Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	pCO2 [uatm]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	0.0	0	SD	8	26.2	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	50.0	0	SD	8	21.7	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	100.0	0	SD	8	16.5	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	150.0	0	SD	8	14.4	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	200.0	0	SD	8	13.2	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	400.0	0	SD	8	8.3	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	600.0	0	SD	8	5.7	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	800.0	0	SD	8	4.5	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	1000.0	0	SD	8	4.3	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	1500.0	0	SD	8	3.9	0
_______187301	001	B	08/19/1873	00:00	-14.3300	5.8000	0	2000.0	0	SD	8	3.5	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	0.0	0	SD	8	29.7	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	50.0	0	SD	8	20.0	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	100.0	0	SD	8	14.8	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	150.0	0	SD	8	13.8	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	200.0	0	SD	8	13.1	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	400.0	0	SD	8	8.7	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	600.0	0	SD	8	6.2	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	800.0	0	SD	8	4.8	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	1000.0	0	SD	8	4.5	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	1500.0	0	SD	8	3.6	0
_______188602	001	B	01/05/1886	00:00	-14.3300	5.8000	0	2000.0	0	SD	8	3.4	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	0.0	0	SD	8	26.3	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	50.0	0	SD	8	22.5	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	100.0	0	SD	8	15.5	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	150.0	0	SD	8	14.1	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	200.0	0	SD	8	12.9	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	400.0	0	SD	8	8.7	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	600.0	0	SD	8	6.4	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	800.0	0	SD	8	5.0	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	1000.0	0	SD	8	4.7	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	1500.0	0	SD	8	4.1	0
_______189403	001	B	09/22/1894	00:00	-13.5000	5.1000	0	2000.0	0	SD	8	3.6	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	0.0	0	BT	4	28.2	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	8.2	0	BT	4	28.0	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	10.1	0	BT	4	27.7	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	12.4	0	BT	4	27.0	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	13.7	0	BT	4	26.6	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	14.7	0	BT	4	25.9	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	15.5	0	BT	4	25.2	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	16.8	0	BT	4	23.9	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	17.0	0	BT	4	23.8	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	17.1	0	BT	4	23.6	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	17.3	0	BT	4	23.5	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	17.4	0	BT	4	23.3	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	17.8	0	BT	4	22.9	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	17.9	0	BT	4	22.6	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	18.1	0	BT	4	22.3	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	18.4	0	BT	4	22.0	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	18.6	0	BT	4	21.7	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	18.8	0	BT	4	21.5	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	18.9	0	BT	4	21.3	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	19.6	0	BT	4	21.0	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	22.0	0	BT	4	20.6	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	29.3	0	BT	4	20.1	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	31.5	0	BT	4	19.7	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	33.5	0	BT	4	19.4	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	37.0	0	BT	4	18.7	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	42.3	0	BT	4	18.3	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	49.1	0	BT	4	17.8	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	51.5	0	BT	4	17.5	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	60.7	0	BT	4	16.7	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	69.0	0	BT	4	16.3	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	82.0	0	BT	4	16.1	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	86.3	0	BT	4	15.9	0
_______196004	001	B	09/22/1960	00:30	-14.3333	8.4167	0	129.2	0	BT	4	15.6	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	0.0	0	BT	4	27.8	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	19.5	0	BT	4	27.6	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	26.8	0	BT	4	27.1	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	30.8	0	BT	4	26.6	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	32.7	0	BT	4	26.1	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	33.4	0	BT	4	25.7	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	36.1	0	BT	4	24.5	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	37.1	0	BT	4	24.0	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	37.5	0	BT	4	23.9	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	37.8	0	BT	4	23.7	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	38.4	0	BT	4	23.5	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	39.2	0	BT	4	23.0	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	39.5	0	BT	4	22.7	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	39.8	0	BT	4	22.5	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	39.9	0	BT	4	22.3	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	40.0	0	BT	4	22.2	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	40.1	0	BT	4	22.0	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	40.2	0	BT	4	21.9	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	40.3	0	BT	4	21.7	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	40.6	0	BT	4	21.3	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	40.8	0	BT	4	21.0	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	42.1	0	BT	4	20.4	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	45.4	0	BT	4	19.9	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	47.3	0	BT	4	19.3	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	52.5	0	BT	4	18.3	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	56.9	0	BT	4	17.8	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	72.3	0	BT	4	17.0	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	80.6	0	BT	4	16.7	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	96.2	0	BT	4	16.1	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	110.0	0	BT	4	15.9	0
_______196004	002	B	09/25/1960	00:30	-13.1500	6.6500	0	128.0	0	BT	4	15.4	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	0.0	0	BT	4	27.7	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	27.8	0	BT	4	27.5	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	32.6	0	BT	4	27.3	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	34.1	0	BT	4	27.1	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	34.7	0	BT	4	26.9	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	35.1	0	BT	4	26.6	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	35.6	0	BT	4	26.4	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	36.5	0	BT	4	25.8	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	36.7	0	BT	4	25.6	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	36.8	0	BT	4	25.4	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	37.1	0	BT	4	25.2	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	37.7	0	BT	4	24.6	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	38.0	0	BT	4	24.4	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	38.9	0	BT	4	23.9	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	40.3	0	BT	4	23.4	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	41.8	0	BT	4	22.6	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	42.2	0	BT	4	22.2	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	42.3	0	BT	4	22.0	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	42.6	0	BT	4	21.8	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	42.8	0	BT	4	21.5	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	43.4	0	BT	4	21.1	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	43.7	0	BT	4	21.0	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	46.3	0	BT	4	20.8	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	49.8	0	BT	4	20.1	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	53.3	0	BT	4	19.5	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	58.8	0	BT	4	18.8	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	61.8	0	BT	4	18.6	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	64.5	0	BT	4	18.3	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	70.8	0	BT	4	18.0	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	72.7	0	BT	4	17.6	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	79.9	0	BT	4	17.1	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	81.8	0	BT	4	17.0	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	90.0	0	BT	4	16.8	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	97.1	0	BT	4	16.5	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	116.0	0	BT	4	16.2	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	129.6	0	BT	4	15.9	0
_______196004	003	B	09/25/1960	12:30	-10.6500	5.2000	0	134.4	0	BT	4	15.6	0
_______196005	001	B	12/13/1960	15:00	-14.6800	9.7800	0	0.0	0	BT	4	26.7	0
_______196005	001	B	12/13/1960	15:00	-14.6800	9.7800	0	10.0	0	BT	4	26.7	0
_______196005	001	B	12/13/1960	15:00	-14.6800	9.7800	0	20.0	0	BT	4	26.6	0
_______196005	002	B	12/13/1960	16:00	-14.8000	9.5800	0	0.0	0	BT	4	27.5	0
_______196005	002	B	12/13/1960	16:00	-14.8000	9.5800	0	10.0	0	BT	4	27.2	0
_______196005	002	B	12/13/1960	16:00	-14.8000	9.5800	0	30.0	0	BT	4	26.4	0
_______196005	003	B	12/13/1960	20:00	-15.0000	9.2500	0	0.0	0	BT	4	28.2	0
_______196005	003	B	12/13/1960	20:00	-15.0000	9.2500	0	10.0	0	BT	4	28.7	0
_______196005	003	B	12/13/1960	20:00	-15.0000	9.2500	0	30.0	0	BT	4	23.7	0
_______196005	003	B	12/13/1960	20:00	-15.0000	9.2500	0	50.0	0	BT	4	21.0	0
_______196006	001	B	12/29/1960	19:00	-14.5500	9.1000	0	0.0	0	BT	4	27.1	0
_______196006	001	B	12/29/1960	19:00	-14.5500	9.1000	0	10.0	0	BT	4	27.1	0
_______196006	001	B	12/29/1960	19:00	-14.5500	9.1000	0	30.0	0	BT	4	20.9	0
_______196006	001	B	12/29/1960	19:00	-14.5500	9.1000	0	37.0	0	BT	4	16.8	0
_______196006	002	B	12/30/1960	10:00	-14.5200	9.0000	0	0.0	0	BT	4	27.0	0
_______196006	002	B	12/30/1960	10:00	-14.5200	9.0000	0	30.0	0	BT	4	27.1	0
_______196006	002	B	12/30/1960	10:00	-14.5200	9.0000	0	50.0	0	BT	4	17.3	0
_______196006	003	B	12/30/1960	18:00	-14.3500	9.0500	0	0.0	0	BT	4	27.2	0
_______196006	003	B	12/30/1960	18:00	-14.3500	9.0500	0	10.0	0	BT	4	27.0	0
_______196006	003	B	12/30/1960	18:00	-14.3500	9.0500	0	30.0	0	BT	4	22.9	0
_______196006	004	B	12/31/1960	06:00	-14.3200	9.2200	0	0.0	0	BT	4	27.1	0
_______196006	004	B	12/31/1960	06:00	-14.3200	9.2200	0	10.0	0	BT	4	27.1	0
_______196006	004	B	12/31/1960	06:00	-14.3200	9.2200	0	30.0	0	BT	4	23.3	0
_______196006	004	B	12/31/1960	06:00	-14.3200	9.2200	0	42.0	0	BT	4	22.0	0
_______196006	005	B	12/31/1960	15:00	-14.3500	8.5500	0	0.0	0	BT	4	26.6	0
_______196006	005	B	12/31/1960	15:00	-14.3500	8.5500	0	10.0	0	BT	4	26.6	0
_______196006	005	B	12/31/1960	15:00	-14.3500	8.5500	0	30.0	0	BT	4	21.1	0
_______196006	005	B	12/31/1960	15:00	-14.3500	8.5500	0	50.0	0	BT	4	17.7	0
_______196006	005	B	12/31/1960	15:00	-14.3500	8.5500	0	60.0	0	BT	4	15.7	0
_______196107	001	B	01/01/1961	09:00	-14.1700	9.0000	0	0.0	0	BT	4	26.6	0
_______196107	001	B	01/01/1961	09:00	-14.1700	9.0000	0	10.0	0	BT	4	26.9	0
_______196107	001	B	01/01/1961	09:00	-14.1700	9.0000	0	30.0	0	BT	4	27.9	0
_______196107	001	B	01/01/1961	09:00	-14.1700	9.0000	0	40.0	0	BT	4	22.5	0
_______196107	002	B	01/01/1961	15:00	-14.1300	8.7500	0	0.0	0	BT	4	26.6	0
_______196107	002	B	01/01/1961	15:00	-14.1300	8.7500	0	10.0	0	BT	4	26.7	0
_______196107	002	B	01/01/1961	15:00	-14.1300	8.7500	0	30.0	0	BT	4	21.4	0
_______196107	003	B	01/03/1961	17:00	-13.7700	8.7300	0	0.0	0	BT	4	26.7	0
_______196107	003	B	01/03/1961	17:00	-13.7700	8.7300	0	10.0	0	BT	4	26.4	0
_______196107	003	B	01/03/1961	17:00	-13.7700	8.7300	0	20.0	0	BT	4	24.6	0
_______196108	001	B	02/02/1961	19:00	-13.7700	8.7300	0	0.0	0	BT	4	26.3	0
_______196108	001	B	02/02/1961	19:00	-13.7700	8.7300	0	10.0	0	BT	4	26.0	0
_______196108	001	B	02/02/1961	19:00	-13.7700	8.7300	0	20.0	0	BT	4	23.4	0
_______196108	002	B	02/02/1961	20:00	-13.4600	8.4400	0	10.0	0	BT	4	26	0
_______196108	003	B	02/02/1961	22:00	-14.0800	8.6500	0	0.0	0	BT	4	26.5	0
_______196108	003	B	02/02/1961	22:00	-14.0800	8.6500	0	10.0	0	BT	4	26.4	0
_______196108	003	B	02/02/1961	22:00	-14.0800	8.6500	0	30.0	0	BT	4	19.3	0
_______196108	003	B	02/02/1961	22:00	-14.0500	8.3900	0	20.0	0	BT	4	24.2	0
_______196108	004	B	02/02/1961	23:00	-14.0500	8.3900	0	0.0	0	BT	4	26.5	0
_______196108	005	B	02/03/1961	12:00	-14.1900	9.1800	0	20.0	0	BT	4	23.3	0
_______196108	006	B	02/03/1961	18:00	-14.2700	8.3300	0	20.0	0	BT	4	24.1	0
_______196108	006	B	02/03/1961	18:00	-14.4500	8.5500	0	0.0	0	BT	4	26.9	0
_______196108	006	B	02/03/1961	18:00	-14.4500	8.5500	0	10.0	0	BT	4	26.8	0
_______196108	006	B	02/03/1961	18:00	-14.4500	8.5500	0	30.0	0	BT	4	19.7	0
_______196108	006	B	02/03/1961	18:00	-14.4500	8.5500	0	50.0	0	BT	4	18.3	0
_______196108	006	B	02/03/1961	18:00	-14.4500	8.5500	0	75.0	0	BT	4	15.0	0
_______196108	007	B	02/04/1961	09:00	-14.1000	9.0400	0	20.0	0	BT	4	21.7	0
_______196108	007	B	02/04/1961	09:00	-14.1700	9.0700	0	0.0	0	BT	4	26.2	0
_______196108	007	B	02/04/1961	09:00	-14.1700	9.0700	0	10.0	0	BT	4	26.0	0
_______196108	007	B	02/04/1961	09:00	-14.1700	9.0700	0	30.0	0	BT	4	21.7	0
_______196108	008	B	02/04/1961	12:00	-14.3200	9.3000	0	0.0	0	BT	4	26.3	0
_______196108	008	B	02/04/1961	12:00	-14.3200	9.3000	0	10.0	0	BT	4	26.0	0
_______196108	008	B	02/04/1961	12:00	-14.3200	9.3000	0	30.0	0	BT	4	22.9	0
_______196108	009	B	02/04/1961	13:00	-14.1900	9.1800	0	0.0	0	BT	4	26.3	0
_______196108	009	B	02/04/1961	13:00	-14.1900	9.1800	0	10.0	0	BT	4	26.0	0
_______196108	009	B	02/04/1961	13:00	-14.1900	9.1800	0	20.0	0	BT	4	23.3	0
_______196108	009	B	02/04/1961	13:00	-14.1900	9.1800	0	30.0	0	BT	4	22.9	0
_______196108	010	B	02/04/1961	16:00	-14.3300	9.0600	0	20.0	0	BT	4	24.4	0
_______196108	010	B	02/04/1961	16:00	-14.3300	9.0600	0	44.0	0	BT	4	19.7	0
_______196108	010	B	02/04/1961	16:00	-14.5500	9.1000	0	0.0	0	BT	4	25.4	0
_______196108	010	B	02/04/1961	16:00	-14.5500	9.1000	0	10.0	0	BT	4	25.3	0
_______196108	010	B	02/04/1961	16:00	-14.5500	9.1000	0	30.0	0	BT	4	23.3	0
_______196108	010	B	02/04/1961	16:00	-14.5500	9.1000	0	40.0	0	BT	4	19.8	0
_______196108	011	B	02/05/1961	11:00	-14.9300	9.1300	0	0.0	0	BT	4	26.3	0
_______196108	011	B	02/05/1961	11:00	-14.9300	9.1300	0	10.0	0	BT	4	23.9	0
_______196108	011	B	02/05/1961	11:00	-14.9300	9.1300	0	30.0	0	BT	4	18.4	0
_______196108	011	B	02/05/1961	11:00	-14.9300	9.1300	0	50.0	0	BT	4	16.7	0
_______196108	011	B	02/05/1961	11:00	-14.5600	9.0800	0	20.0	0	BT	4	19.5	0
_______196108	011	B	02/05/1961	11:00	-14.5600	9.0800	0	40.0	0	BT	4	16.8	0
_______196108	011	B	02/05/1961	11:00	-14.5600	9.0800	0	55.0	0	BT	4	16.7	0
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	0.0	0	BT	4	28.4	0
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	10.0	0	BT	4	28.9	0
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	20.0	0	BT	4	28.5	0
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	30.0	0	BT	4	24.4	
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	40.0	0	BT	4	28.4	
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	50.0	0	BT	4	22.0	0
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	60.0	0	BT	4	18.6	0
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	75.0	0	BT	4	17.2	0
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	100.0	0	BT	4	16.2	0
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	150.0	0	BT	4	14.7	0
_______196109	001	B	05/09/1961	12:00	-14.4600	8.1700	0	200.0	0	BT	4	19.8	0
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	0.0	0	BT	4	28.4	0
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	10.0	0	BT	4	28.9	0
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	20.0	0	BT	4	28.5	0
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	30.0	0	BT	4	24.4	
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	40.0	0	BT	4	28.4	
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	50.0	0	BT	4	22.0	0
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	60.0	0	BT	4	18.6	0
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	75.0	0	BT	4	17.2	0
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	100.0	0	BT	4	16.2	0
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	150.0	0	BT	4	14.7	0
_______196109	002	B	05/10/1961	12:00	-14.4600	8.1700	0	200.0	0	BT	4	19.8	0
_______196109	003	B	05/10/1961	13:00	-14.1800	8.1300	0	10.0	0	BT	4	28.5	0
_______196109	003	B	05/10/1961	13:00	-14.1800	8.1300	0	20.0	0	BT	4	28.4	0
_______196109	003	B	05/10/1961	13:00	-14.1800	8.1300	0	30.0	0	BT	4	27.5	0
_______196109	003	B	05/10/1961	13:00	-14.1800	8.1300	0	40.0	0	BT	4	23.4	0
_______196109	003	B	05/10/1961	13:00	-14.1800	8.1300	0	50.0	0	BT	4	20.5	0
_______196109	003	B	05/10/1961	13:00	-14.1800	8.1300	0	60.0	0	BT	4	19.0	0
_______196109	003	B	05/10/1961	13:00	-14.1800	8.1300	0	75.0	0	BT	4	17.8	0
_______196109	003	B	05/10/1961	13:00	-14.1800	8.1300	0	100.0	0	BT	4	17.3	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	10.0	0	BT	4	28.8	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	20.0	0	BT	4	27.9	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	30.0	0	BT	4	26.4	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	40.0	0	BT	4	24.0	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	50.0	0	BT	4	21.2	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	60.0	0	BT	4	19.6	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	75.0	0	BT	4	18.8	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	100.0	0	BT	4	17.7	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	150.0	0	BT	4	15.8	0
_______196109	004	B	05/10/1961	18:00	-14.3200	8.3000	0	200.0	0	BT	4	15.4	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	10.0	0	BT	4	29.9	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	20.0	0	BT	4	29.9	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	25.0	0	BT	4	29.6	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	30.0	0	BT	4	28.7	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	40.0	0	BT	4	26.2	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	50.0	0	BT	4	21.2	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	60.0	0	BT	4	18.3	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	75.0	0	BT	4	18.3	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	100.0	0	BT	4	16.9	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	150.0	0	BT	4	15.5	0
_______196109	005	B	05/11/1961	10:00	-14.1500	6.5500	0	200.0	0	BT	4	14.5	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	10.0	0	BT	4	29.8	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	20.0	0	BT	4	29.7	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	25.0	0	BT	4	29.5	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	30.0	0	BT	4	29.3	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	40.0	0	BT	4	26.9	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	50.0	0	BT	4	23.0	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	60.0	0	BT	4	20.2	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	75.0	0	BT	4	16.8	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	100.0	0	BT	4	16.1	0
_______196109	006	B	05/11/1961	14:00	-14.2800	7.0700	0	200.0	0	BT	4	14.1	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	0.0	0	BT	4	29.5	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	10.0	0	BT	4	29.5	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	20.0	0	BT	4	29.0	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	25.0	0	BT	4	28.0	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	30.0	0	BT	4	27.8	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	40.0	0	BT	4	26.2	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	50.0	0	BT	4	23.6	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	60.0	0	BT	4	21.7	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	75.0	0	BT	4	19.2	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	100.0	0	BT	4	16.9	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	150.0	0	BT	4	14.8	0
_______196109	007	B	05/11/1961	16:00	-14.0900	7.1700	0	200.0	0	BT	4	13.9	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	0.0	0	BT	4	28.9	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	10.0	0	BT	4	28.9	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	20.0	0	BT	4	27.9	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	25.0	0	BT	4	25.7	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	30.0	0	BT	4	25.5	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	40.0	0	BT	4	21.9	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	50.0	0	BT	4	20.4	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	60.0	0	BT	4	19.5	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	75.0	0	BT	4	18.4	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	100.0	0	BT	4	17.8	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	150.0	0	BT	4	16.7	0
_______196109	008	B	05/11/1961	20:00	-13.5100	7.3000	0	200.0	0	BT	4	15.3	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	0.0	0	BT	4	29.1	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	10.0	0	BT	4	29.1	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	20.0	0	BT	4	29.0	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	30.0	0	BT	4	27.2	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	40.0	0	BT	4	25.1	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	50.0	0	BT	4	22.8	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	60.0	0	BT	4	20.5	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	75.0	0	BT	4	18.8	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	100.0	0	BT	4	17.5	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	150.0	0	BT	4	15.8	0
_______196109	009	B	05/12/1961	04:00	-12.5900	7.1400	0	200.0	0	BT	4	15.2	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	0.0	0	BT	4	29.1	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	10.0	0	BT	4	29.1	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	20.0	0	BT	4	29.1	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	25.0	0	BT	4	28.6	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	30.0	0	BT	4	27.6	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	40.0	0	BT	4	24.1	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	50.0	0	BT	4	21.4	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	60.0	0	BT	4	19.4	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	75.0	0	BT	4	17.8	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	100.0	0	BT	4	16.8	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	150.0	0	BT	4	15.3	0
_______196109	010	B	05/12/1961	06:00	-13.0400	6.5400	0	200.0	0	BT	4	14.3	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	0.0	0	BT	4	29.8	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	10.0	0	BT	4	29.7	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	20.0	0	BT	4	29.5	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	25.0	0	BT	4	29.5	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	30.0	0	BT	4	29.3	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	40.0	0	BT	4	26.0	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	50.0	0	BT	4	21.7	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	60.0	0	BT	4	20.4	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	75.0	0	BT	4	17.9	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	100.0	0	BT	4	16.4	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	150.0	0	BT	4	15.2	0
_______196109	011	B	05/12/1961	09:00	-13.1000	6.3500	0	200.0	0	BT	4	14.1	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	0.0	0	BT	4	29.3	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	10.0	0	BT	4	29.2	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	20.0	0	BT	4	29.2	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	25.0	0	BT	4	29.1	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	30.0	0	BT	4	28.0	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	40.0	0	BT	4	27.0	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	50.0	0	BT	4	23.1	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	60.0	0	BT	4	19.6	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	75.0	0	BT	4	18.3	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	100.0	0	BT	4	17.0	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	150.0	0	BT	4	15.1	0
_______196109	012	B	05/12/1961	11:00	-13.1000	6.1600	0	200.0	0	BT	4	13.9	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	10.0	0	BT	4	28.9	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	20.0	0	BT	4	28.7	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	30.0	0	BT	4	27.5	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	40.0	0	BT	4	25.8	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	50.0	0	BT	4	23.8	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	60.0	0	BT	4	21.2	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	75.0	0	BT	4	18.7	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	100.0	0	BT	4	16.6	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	150.0	0	BT	4	15.1	0
_______196109	013	B	05/14/1961	02:00	-14.5100	8.0500	0	200.0	0	BT	4	14.0	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	0.0	0	BT	4	28.8	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	10.0	0	BT	4	28.8	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	20.0	0	BT	4	28.8	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	30.0	0	BT	4	28.2	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	40.0	0	BT	4	24.5	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	50.0	0	BT	4	23.2	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	60.0	0	BT	4	22.4	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	75.0	0	BT	4	18.0	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	100.0	0	BT	4	16.9	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	150.0	0	BT	4	15.8	0
_______196109	014	B	05/15/1961	05:00	-14.5500	8.0000	0	200.0	0	BT	4	14.5	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	0.0	0	BT	4	29.3	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	10.0	0	BT	4	29.2	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	20.0	0	BT	4	29.2	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	30.0	0	BT	4	28.9	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	40.0	0	BT	4	26.0	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	60.0	0	BT	4	22.8	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	75.0	0	BT	4	19.4	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	100.0	0	BT	4	16.9	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	150.0	0	BT	4	15.5	0
_______196109	015	B	05/15/1961	07:00	-14.5600	8.1000	0	200.0	0	BT	4	14.3	0
_______196210	001	B	01/23/1962	14:00	-13.5600	8.1500	0	0.0	0	BT	4	27.5	0
_______196210	001	B	01/23/1962	14:00	-13.5600	8.1500	0	10.0	0	BT	4	25.2	0
_______196210	001	B	01/23/1962	14:00	-13.5600	8.1500	0	20.0	0	BT	4	20.8	0
_______196210	001	B	01/23/1962	14:00	-13.5600	8.1500	0	26.0	0	BT	4	19.6	0
_______196210	002	B	01/23/1962	20:00	-13.4700	8.4800	0	0.0	0	BT	4	27.2	0
_______196210	002	B	01/23/1962	20:00	-13.4700	8.4800	0	10.0	0	BT	4	25.8	0
_______196210	002	B	01/23/1962	20:00	-13.4700	8.4800	0	20.0	0	BT	4	22.0	0
_______196210	002	B	01/23/1962	20:00	-13.4700	8.4800	0	28.0	0	BT	4	21.8	0
_______196210	003	B	01/24/1962	12:00	-14.0500	8.3700	0	0.0	0	BT	4	27.1	0
_______196210	003	B	01/24/1962	12:00	-14.0500	8.3700	0	10.0	0	BT	4	25.1	0
_______196210	003	B	01/24/1962	12:00	-14.0500	8.3700	0	20.0	0	BT	4	20.1	0
_______196210	003	B	01/24/1962	12:00	-14.0500	8.3700	0	30.0	0	BT	4	19.6	0
_______196210	003	B	01/24/1962	12:00	-14.0500	8.3700	0	32.0	0	BT	4	19.6	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	0.0	0	BT	4	26.5	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	10.0	0	BT	4	26.0	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	20.0	0	BT	4	25.1	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	30.0	0	BT	4	21.3	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	40.0	0	BT	4	19.4	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	50.0	0	BT	4	18.2	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	60.0	0	BT	4	17.6	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	70.0	0	BT	4	16.5	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	80.0	0	BT	4	16.2	0
_______196210	004	B	01/24/1962	17:00	-14.2600	8.3400	0	84.0	0	BT	4	16.1	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	0.0	0	BT	4	27.1	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	10.0	0	BT	4	27.0	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	20.0	0	BT	4	25.8	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	30.0	0	BT	4	21.6	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	40.0	0	BT	4	19.2	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	50.0	0	BT	4	17.4	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	60.0	0	BT	4	17.0	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	70.0	0	BT	4	16.3	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	80.0	0	BT	4	16.0	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	90.0	0	BT	4	15.8	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	100.0	0	BT	4	15.6	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	120.0	0	BT	4	15.1	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	140.0	0	BT	4	14.8	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	160.0	0	BT	4	14.5	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	180.0	0	BT	4	14.1	0
_______196210	005	B	01/24/1962	21:00	-14.4500	8.3000	0	200.0	0	BT	4	13.8	0
_______196210	006	B	01/25/1962	07:00	-14.2800	8.4900	0	0.0	0	BT	4	26.2	0
_______196210	006	B	01/25/1962	07:00	-14.2800	8.4900	0	10.0	0	BT	4	26.2	0
_______196210	006	B	01/25/1962	07:00	-14.2800	8.4900	0	20.0	0	BT	4	25.8	0
_______196210	006	B	01/25/1962	07:00	-14.2800	8.4900	0	30.0	0	BT	4	20.8	0
_______196210	006	B	01/25/1962	07:00	-14.2800	8.4900	0	40.0	0	BT	4	19.3	0
_______196210	006	B	01/25/1962	07:00	-14.2800	8.4900	0	50.0	0	BT	4	17.6	0
_______196210	006	B	01/25/1962	07:00	-14.2800	8.4900	0	60.0	0	BT	4	17.5	0
_______196210	007	B	01/25/1962	15:00	-14.1200	9.0000	0	0.0	0	BT	4	27.1	0
_______196210	007	B	01/25/1962	15:00	-14.1200	9.0000	0	10.0	0	BT	4	25.0	0
_______196210	007	B	01/25/1962	15:00	-14.1200	9.0000	0	20.0	0	BT	4	20.8	0
_______196210	007	B	01/25/1962	15:00	-14.1200	9.0000	0	30.0	0	BT	4	19.6	0
_______196210	007	B	01/25/1962	15:00	-14.1200	9.0000	0	36.0	0	BT	4	19.6	0
_______196210	008	B	01/25/1962	18:00	-14.0300	9.1400	0	0.0	0	BT	4	27.4	0
_______196210	008	B	01/25/1962	18:00	-14.0300	9.1400	0	10.0	0	BT	4	25.8	0
_______196210	008	B	01/25/1962	18:00	-14.0300	9.1400	0	20.0	0	BT	4	21.7	0
_______196210	008	B	01/25/1962	18:00	-14.0300	9.1400	0	30.0	0	BT	4	20.7	0
_______196210	009	B	01/25/1962	20:00	-14.1600	9.1400	0	0.0	0	BT	4	27.3	0
_______196210	009	B	01/25/1962	20:00	-14.1600	9.1400	0	10.0	0	BT	4	26.1	0
_______196210	009	B	01/25/1962	20:00	-14.1600	9.1400	0	20.0	0	BT	4	20.7	0
_______196210	009	B	01/25/1962	20:00	-14.1600	9.1400	0	30.0	0	BT	4	20.7	0
_______196210	009	B	01/25/1962	20:00	-14.1600	9.1400	0	35.0	0	BT	4	20.6	0
_______196210	010	B	01/26/1962	15:00	-14.3000	9.1400	0	0.0	0	BT	4	27.0	0
_______196210	010	B	01/26/1962	15:00	-14.3000	9.1400	0	10.0	0	BT	4	25.0	0
_______196210	010	B	01/26/1962	15:00	-14.3000	9.1400	0	20.0	0	BT	4	19.4	0
_______196210	010	B	01/26/1962	15:00	-14.3000	9.1400	0	30.0	0	BT	4	19.3	0
_______196210	010	B	01/26/1962	15:00	-14.3000	9.1400	0	40.0	0	BT	4	19.1	0
_______196210	010	B	01/26/1962	15:00	-14.3000	9.1400	0	42.0	0	BT	4	19.1	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	0.0	0	BT	4	26.5	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	10.0	0	BT	4	26.0	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	20.0	0	BT	4	23.8	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	30.0	0	BT	4	19.5	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	40.0	0	BT	4	19.5	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	50.0	0	BT	4	18.5	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	60.0	0	BT	4	17.0	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	70.0	0	BT	4	16.9	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	80.0	0	BT	4	16.6	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	90.0	0	BT	4	16.5	0
_______196210	011	B	01/26/1962	18:00	-14.4500	9.0000	0	100.0	0	BT	4	15.8	0
_______196210	012	B	01/26/1962	22:00	-14.4500	9.1400	0	0.0	0	BT	4	26.5	0
_______196210	012	B	01/26/1962	22:00	-14.4500	9.1400	0	10.0	0	BT	4	26.5	0
_______196210	012	B	01/26/1962	22:00	-14.4500	9.1400	0	20.0	0	BT	4	24.8	0
_______196210	012	B	01/26/1962	22:00	-14.4500	9.1400	0	30.0	0	BT	4	19.3	0
_______196210	012	B	01/26/1962	22:00	-14.4500	9.1400	0	40.0	0	BT	4	18.0	0
_______196210	012	B	01/26/1962	22:00	-14.4500	9.1400	0	44.0	0	BT	4	17.9	0
_______196210	013	B	01/29/1962	06:00	-14.4200	9.5300	0	0.0	0	BT	4	26.4	0
_______196210	013	B	01/29/1962	06:00	-14.4200	9.5300	0	10.0	0	BT	4	24.3	0
_______196210	013	B	01/29/1962	06:00	-14.4200	9.5300	0	20.0	0	BT	4	21.6	0
_______196210	014	B	01/29/1962	10:00	-14.5200	9.3700	0	0.0	0	BT	4	26.2	0
_______196210	014	B	01/29/1962	10:00	-14.5200	9.3700	0	10.0	0	BT	4	23.1	0
_______196210	014	B	01/29/1962	10:00	-14.5200	9.3700	0	20.0	0	BT	4	20.4	0
_______196210	014	B	01/29/1962	10:00	-14.5200	9.3700	0	30.0	0	BT	4	19.8	0
_______196210	014	B	01/29/1962	10:00	-14.5200	9.3700	0	40.0	0	BT	4	19.6	0
_______196210	014	B	01/29/1962	10:00	-14.5200	9.3700	0	43.0	0	BT	4	19.5	0
_______196211	001	B	06/11/1962	06:00	-13.5500	8.1600	0	0.0	0	BT	4	28.6	0
_______196211	001	B	06/11/1962	06:00	-13.5500	8.1600	0	24.0	0	BT	4	28.6	0
_______196211	001	B	06/11/1962	06:00	-13.5500	8.1600	0	28.0	0	BT	4	28.0	0
_______196211	002	B	06/11/1962	10:00	-13.4600	8.4500	0	0.0	0	BT	4	28.9	0
_______196211	002	B	06/11/1962	10:00	-13.4600	8.4500	0	10.0	0	BT	4	29.2	0
_______196211	002	B	06/11/1962	10:00	-13.4600	8.4500	0	23.0	0	BT	4	29.2	0
_______196211	003	B	06/11/1962	18:00	-14.1200	9.0000	0	20.0	0	BT	4	25.3	0
_______196211	003	B	06/11/1962	18:00	-14.1200	9.0000	0	35.0	0	BT	4	24.9	0
_______196211	004	B	06/11/1962	23:00	-14.0500	8.3900	0	0.0	0	BT	4	25.3	0
_______196211	004	B	06/11/1962	23:00	-14.0500	8.3900	0	10.0	0	BT	4	25.3	0
_______196211	004	B	06/11/1962	23:00	-14.0500	8.3900	0	37.0	0	BT	4	25.1	0
_______196211	005	B	06/12/1962	01:00	-14.5100	8.3700	0	0.0	0	BT	4	28.8	0
_______196211	005	B	06/12/1962	01:00	-14.5100	8.3700	0	32.0	0	BT	4	28.8	0
_______196211	005	B	06/12/1962	01:00	-14.5100	8.3700	0	50.0	0	BT	4	24.1	0
_______196211	006	B	06/12/1962	03:00	-14.2800	8.3400	0	0.0	0	BT	4	25.5	0
_______196211	006	B	06/12/1962	03:00	-14.2800	8.3400	0	25.0	0	BT	4	25.5	0
_______196211	006	B	06/12/1962	03:00	-14.2800	8.3400	0	50.0	0	BT	4	21.0	
_______196211	006	B	06/12/1962	03:00	-14.2800	8.3400	0	60.0	0	BT	4	13.0	
_______196211	006	B	06/12/1962	03:00	-14.2800	8.3400	0	68.0	0	BT	4	12.9	0
_______196211	007	B	06/12/1962	15:00	-14.3600	8.4800	0	0.0	0	BT	4	28.6	0
_______196211	007	B	06/12/1962	15:00	-14.3600	8.4800	0	25.0	0	BT	4	28.6	0
_______196211	008	B	06/12/1962	22:00	-14.0300	8.0800	0	0.0	0	BT	4	28.5	0
_______196211	008	B	06/12/1962	22:00	-14.0300	8.0800	0	28.0	0	BT	4	28.6	0
_______196211	009	B	06/13/1962	02:00	-14.3000	9.1400	0	0.0	0	BT	4	28.5	0
_______196211	009	B	06/13/1962	02:00	-14.3000	9.1400	0	10.0	0	BT	4	28.5	0
_______196211	009	B	06/13/1962	02:00	-14.3000	9.1400	0	30.0	0	BT	4	27.8	0
_______196211	009	B	06/13/1962	02:00	-14.3000	9.1400	0	38.0	0	BT	4	27.5	0
_______196211	010	B	06/13/1962	06:00	-14.4500	9.0000	0	0.0	0	BT	4	28.2	0
_______196211	010	B	06/13/1962	06:00	-14.4500	9.0000	0	23.0	0	BT	4	28.2	0
_______196211	010	B	06/13/1962	06:00	-14.4500	9.0000	0	30.0	0	BT	4	27.3	0
_______196211	010	B	06/13/1962	06:00	-14.4500	9.0000	0	50.0	0	BT	4	20.3	0
_______196211	010	B	06/13/1962	06:00	-14.4500	9.0000	0	75.0	0	BT	4	16.1	0
_______196211	010	B	06/13/1962	06:00	-14.4500	9.0000	0	89.0	0	BT	4	15.8	0
_______196211	011	B	06/13/1962	11:00	-14.4500	9.1400	0	0.0	0	BT	4	28.6	0
_______196211	011	B	06/13/1962	11:00	-14.4500	9.1400	0	10.0	0	BT	4	28.2	0
_______196211	011	B	06/13/1962	11:00	-14.4500	9.1400	0	20.0	0	BT	4	27.9	0
_______196211	011	B	06/13/1962	11:00	-14.4500	9.1400	0	30.0	0	BT	4	25.3	0
_______196211	011	B	06/13/1962	11:00	-14.4500	9.1400	0	50.0	0	BT	4	20.8	0
_______196211	011	B	06/13/1962	11:00	-14.4500	9.1400	0	68.0	0	BT	4	17.8	0
_______196211	012	B	06/13/1962	19:00	-14.5000	9.4000	0	0.0	0	BT	4	28.8	0
_______196211	012	B	06/13/1962	19:00	-14.5000	9.4000	0	10.0	0	BT	4	28.6	0
_______196211	012	B	06/13/1962	19:00	-14.5000	9.4000	0	20.0	0	BT	4	28.4	0
_______196211	012	B	06/13/1962	19:00	-14.5000	9.4000	0	32.0	0	BT	4	28.4	0
_______196212	001	B	07/16/1962	21:00	-14.4500	9.1400	0	0.0	0	BT	4	27.3	0
_______196212	001	B	07/16/1962	21:00	-14.4500	9.1400	0	10.0	0	BT	4	27.4	0
_______196212	001	B	07/16/1962	21:00	-14.4500	9.1400	0	20.0	0	BT	4	27.2	0
_______196212	001	B	07/16/1962	21:00	-14.4500	9.1400	0	30.0	0	BT	4	26.1	0
_______196212	001	B	07/16/1962	21:00	-14.4500	9.1400	0	43.0	0	BT	4	24.6	0
_______196212	002	B	07/16/1962	23:00	-14.4900	9.0700	0	0.0	0	BT	4	27.0	0
_______196212	002	B	07/16/1962	23:00	-14.4900	9.0700	0	41.0	0	BT	4	26.8	0
_______196212	002	B	07/16/1962	23:00	-14.4900	9.0700	0	50.0	0	BT	4	21.9	0
_______196212	002	B	07/16/1962	23:00	-14.4900	9.0700	0	60.0	0	BT	4	20.8	0
_______196212	003	B	07/17/1962	00:00	-14.4900	9.0500	0	0.0	0	BT	8	27.0	0
_______196212	003	B	07/17/1962	00:00	-14.4900	9.0500	0	10.0	0	BT	8	27.0	0
_______196212	003	B	07/17/1962	00:00	-14.4900	9.0500	0	20.0	0	BT	8	27.0	0
_______196212	003	B	07/17/1962	00:00	-14.4900	9.0500	0	30.0	0	BT	8	27.0	0
_______196212	003	B	07/17/1962	00:00	-14.4900	9.0500	0	46.0	0	BT	8	26.4	0
_______196212	003	B	07/17/1962	00:00	-14.4900	9.0500	0	54.0	0	BT	8	22.6	0
_______196212	003	B	07/17/1962	00:00	-14.4900	9.0500	0	75.0	0	BT	8	19.4	0
_______196212	003	B	07/17/1962	00:00	-14.4900	9.0500	0	85.0	0	BT	8	17.6	0
_______196212	003	B	07/17/1962	00:00	-14.5000	9.0400	0	0.0	0	BT	8	27.2	0
_______196212	003	B	07/17/1962	00:00	-14.5000	9.0400	0	46.0	0	BT	8	27.0	
_______196212	003	B	07/17/1962	00:00	-14.5000	9.0400	0	54.0	0	BT	8	20.8	
_______196212	003	B	07/17/1962	00:00	-14.5000	9.0400	0	75.0	0	BT	8	19.6	0
_______196212	003	B	07/17/1962	00:00	-14.5000	9.0400	0	100.0	0	BT	8	16.5	0
_______196212	004	B	07/17/1962	02:00	-14.5300	8.5800	0	0.0	0	BT	4	22.4	0
_______196212	004	B	07/17/1962	02:00	-14.5300	8.5800	0	52.0	0	BT	4	22.4	0
_______196212	004	B	07/17/1962	02:00	-14.5300	8.5800	0	61.0	0	BT	4	17.2	0
_______196212	004	B	07/17/1962	02:00	-14.5300	8.5800	0	75.0	0	BT	4	14.9	0
_______196212	004	B	07/17/1962	02:00	-14.5300	8.5800	0	100.0	0	BT	4	12.7	0
_______196212	004	B	07/17/1962	02:00	-14.5300	8.5800	0	150.0	0	BT	4	10.8	0
_______196212	004	B	07/17/1962	02:00	-14.5300	8.5800	0	200.0	0	BT	4	9.9	0
_______196212	005	B	07/17/1962	08:00	-14.3000	8.4900	0	0.0	0	BT	4	27.1	0
_______196212	005	B	07/17/1962	08:00	-14.3000	8.4900	0	26.0	0	BT	4	27.0	0
_______196212	005	B	07/17/1962	08:00	-14.3000	8.4900	0	30.0	0	BT	4	27.2	0
_______196212	005	B	07/17/1962	08:00	-14.3000	8.4900	0	40.0	0	BT	4	26.8	
_______196212	005	B	07/17/1962	08:00	-14.3000	8.4900	0	44.0	0	BT	4	18.6	
_______196212	006	B	07/17/1962	20:00	-14.2200	8.3500	0	0.0	0	BT	4	27.1	0
_______196212	006	B	07/17/1962	20:00	-14.2200	8.3500	0	38.0	0	BT	4	27.1	0
_______196212	006	B	07/17/1962	20:00	-14.2200	8.3500	0	52.0	0	BT	4	23.8	
_______196212	006	B	07/17/1962	20:00	-14.2200	8.3500	0	60.0	0	BT	4	17.9	
_______196212	006	B	07/17/1962	20:00	-14.2200	8.3500	0	68.0	0	BT	4	17.8	0
_______196212	007	B	07/18/1962	00:00	-14.1200	9.0000	0	0.0	0	BT	8	27.7	0
_______196212	007	B	07/18/1962	00:00	-14.1200	9.0000	0	30.0	0	BT	8	27.7	0
_______196212	007	B	07/18/1962	00:00	-14.1200	9.0000	0	42.0	0	BT	8	27.7	0
_______196212	008	B	07/18/1962	06:00	-14.1600	9.1400	0	0.0	0	BT	4	27.9	0
_______196212	008	B	07/18/1962	06:00	-14.1600	9.1400	0	25.0	0	BT	4	27.8	0
_______196212	008	B	07/18/1962	06:00	-14.1600	9.1400	0	27.0	0	BT	4	27.9	0
_______196212	008	B	07/18/1962	06:00	-14.1600	9.1400	0	38.0	0	BT	4	27.9	0
_______196213	001	B	08/25/1962	09:00	-10.4000	6.0600	0	0.0	0	BT	4	25.4	0
_______196213	001	B	08/25/1962	09:00	-10.4000	6.0600	0	20.0	0	BT	4	25.5	0
_______196213	001	B	08/25/1962	09:00	-10.4000	6.0600	0	34.0	0	BT	4	16.9	0
_______196213	001	B	08/25/1962	09:00	-10.4000	6.0600	0	47.0	0	BT	4	15.8	0
_______196213	002	B	08/25/1962	20:00	-12.1100	7.0100	0	0.0	0	BT	4	25.2	0
_______196213	002	B	08/25/1962	20:00	-12.1100	7.0100	0	20.0	0	BT	4	24.9	0
_______196213	002	B	08/25/1962	20:00	-12.1100	7.0100	0	42.0	0	BT	4	16.4	0
_______196213	002	B	08/25/1962	20:00	-12.1100	7.0100	0	60.0	0	BT	4	15.3	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	0.0	0	BT	4	26.8	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	5.0	0	BT	4	26.8	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	10.0	0	BT	4	26.8	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	15.0	0	BT	4	26.7	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	20.0	0	BT	4	23.9	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	25.0	0	BT	4	22.5	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	30.0	0	BT	4	21.8	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	35.0	0	BT	4	21.3	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	40.0	0	BT	4	20.9	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	45.0	0	BT	4	19.5	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	50.0	0	BT	4	18.7	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	55.0	0	BT	4	18.4	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	60.0	0	BT	4	18.4	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	65.0	0	BT	4	18.3	0
_______196314	001	B	02/21/1963	10:00	-14.3900	8.5800	0	70.0	0	BT	4	18.3	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	0.0	0	BT	4	26.6	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	5.0	0	BT	4	26.6	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	10.0	0	BT	4	26.2	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	15.0	0	BT	4	25.5	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	20.0	0	BT	4	24.3	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	25.0	0	BT	4	23.6	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	30.0	0	BT	4	21.9	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	35.0	0	BT	4	21.1	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	40.0	0	BT	4	20.6	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	45.0	0	BT	4	20.1	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	50.0	0	BT	4	19.2	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	55.0	0	BT	4	18.9	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	60.0	0	BT	4	18.5	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	65.0	0	BT	4	17.7	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	70.0	0	BT	4	17.3	0
_______196314	002	B	02/21/1963	22:00	-14.1200	8.1000	0	75.0	0	BT	4	16.6	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	0.0	0	BT	4	26.0	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	5.0	0	BT	4	25.9	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	10.0	0	BT	4	25.9	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	15.0	0	BT	4	23.6	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	20.0	0	BT	4	22.3	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	25.0	0	BT	4	21.4	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	30.0	0	BT	4	20.2	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	35.0	0	BT	4	20.1	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	40.0	0	BT	4	19.3	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	45.0	0	BT	4	18.7	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	50.0	0	BT	4	18.3	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	55.0	0	BT	4	18.2	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	60.0	0	BT	4	17.9	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	65.0	0	BT	4	17.7	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	70.0	0	BT	4	17.6	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	75.0	0	BT	4	17.3	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	80.0	0	BT	4	17.1	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	85.0	0	BT	4	16.9	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	90.0	0	BT	4	16.7	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	95.0	0	BT	4	16.6	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	100.0	0	BT	4	16.5	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	105.0	0	BT	4	16.5	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	110.0	0	BT	4	16.1	0
_______196314	003	B	02/23/1963	05:00	-13.2800	7.2100	0	115.0	0	BT	4	15.1	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	0.0	0	BT	4	28.7	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	5.0	0	BT	4	28.7	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	10.0	0	BT	4	28.7	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	15.0	0	BT	4	28.7	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	20.0	0	BT	4	28.7	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	25.0	0	BT	4	28.7	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	30.0	0	BT	4	28.7	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	35.0	0	BT	4	28.4	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	40.0	0	BT	4	27.4	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	50.0	0	BT	4	22.1	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	55.0	0	BT	4	18.9	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	60.0	0	BT	4	18.0	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	65.0	0	BT	4	17.0	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	70.0	0	BT	4	16.6	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	75.0	0	BT	4	16.2	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	80.0	0	BT	4	16.0	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	85.0	0	BT	4	15.8	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	90.0	0	BT	4	15.7	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	95.0	0	BT	4	15.6	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	100.0	0	BT	4	15.6	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	105.0	0	BT	4	15.5	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	110.0	0	BT	4	15.3	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	115.0	0	BT	4	15.2	0
_______196314	004	B	02/23/1963	10:00	-14.0400	5.0900	0	120.0	0	BT	4	15.1	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	0.0	0	BT	4	26.1	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	5.0	0	BT	4	25.6	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	10.0	0	BT	4	23.2	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	20.0	0	BT	4	22.3	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	25.0	0	BT	4	21.8	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	30.0	0	BT	4	21.2	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	35.0	0	BT	4	19.9	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	40.0	0	BT	4	19.5	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	45.0	0	BT	4	19.0	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	50.0	0	BT	4	18.7	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	55.0	0	BT	4	18.5	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	60.0	0	BT	4	18.4	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	65.0	0	BT	4	18.1	0
_______196314	005	B	02/23/1963	11:00	-12.3600	7.1100	0	70.0	0	BT	4	18.0	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	0.0	0	BT	4	27.1	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	5.0	0	BT	4	26.9	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	10.0	0	BT	4	26.7	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	15.0	0	BT	4	25.7	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	20.0	0	BT	4	24.6	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	25.0	0	BT	4	22.5	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	30.0	0	BT	4	21.2	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	35.0	0	BT	4	20.2	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	40.0	0	BT	4	19.6	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	45.0	0	BT	4	18.6	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	50.0	0	BT	4	17.9	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	55.0	0	BT	4	17.5	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	60.0	0	BT	4	17.4	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	65.0	0	BT	4	17.4	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	70.0	0	BT	4	17.3	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	75.0	0	BT	4	17.2	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	80.0	0	BT	4	17.2	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	85.0	0	BT	4	17.1	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	90.0	0	BT	4	17.0	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	100.0	0	BT	4	16.7	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	105.0	0	BT	4	16.6	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	110.0	0	BT	4	16.5	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	115.0	0	BT	4	16.2	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	120.0	0	BT	4	16.1	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	125.0	0	BT	4	15.9	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	130.0	0	BT	4	15.7	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	135.0	0	BT	4	15.6	0
_______196314	006	B	02/23/1963	14:00	-12.5100	6.3400	0	140.0	0	BT	4	15.5	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	0.0	0	BT	4	28.6	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	5.0	0	BT	4	28.5	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	10.0	0	BT	4	28.4	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	15.0	0	BT	4	28.3	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	25.0	0	BT	4	27.5	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	30.0	0	BT	4	25.2	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	35.0	0	BT	4	22.5	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	40.0	0	BT	4	21.3	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	50.0	0	BT	4	19.2	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	55.0	0	BT	4	18.9	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	60.0	0	BT	4	18.4	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	65.0	0	BT	4	18.2	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	70.0	0	BT	4	17.8	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	75.0	0	BT	4	17.5	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	80.0	0	BT	4	17.2	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	85.0	0	BT	4	17.1	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	90.0	0	BT	4	16.7	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	95.0	0	BT	4	16.5	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	100.0	0	BT	4	16.4	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	105.0	0	BT	4	16.3	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	110.0	0	BT	4	16.0	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	115.0	0	BT	4	15.7	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	120.0	0	BT	4	15.6	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	125.0	0	BT	4	15.5	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	130.0	0	BT	4	15.4	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	135.0	0	BT	4	15.4	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	140.0	0	BT	4	15.3	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	145.0	0	BT	4	15.2	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	150.0	0	BT	4	15.1	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	155.0	0	BT	4	15.0	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	160.0	0	BT	4	14.9	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	165.0	0	BT	4	14.8	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	170.0	0	BT	4	14.6	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	175.0	0	BT	4	14.5	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	180.0	0	BT	4	14.4	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	185.0	0	BT	4	14.4	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	190.0	0	BT	4	14.3	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	195.0	0	BT	4	14.3	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	200.0	0	BT	4	14.1	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	205.0	0	BT	4	13.9	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	210.0	0	BT	4	13.9	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	215.0	0	BT	4	13.9	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	220.0	0	BT	4	13.8	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	225.0	0	BT	4	13.7	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	230.0	0	BT	4	13.6	0
_______196314	007	B	02/23/1963	19:00	-13.0300	6.2400	0	235.0	0	BT	4	13.5	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	0.0	0	BT	8	28.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	5.0	0	BT	8	28.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	10.0	0	BT	8	28.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	15.0	0	BT	8	28.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	20.0	0	BT	8	28.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	25.0	0	BT	8	28.8	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	30.0	0	BT	8	28.8	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	35.0	0	BT	8	27.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	40.0	0	BT	8	26.1	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	45.0	0	BT	8	25.2	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	50.0	0	BT	8	23.1	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	55.0	0	BT	8	21.0	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	60.0	0	BT	8	19.7	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	65.0	0	BT	8	18.7	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	70.0	0	BT	8	17.7	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	75.0	0	BT	8	17.1	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	80.0	0	BT	8	16.6	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	85.0	0	BT	8	16.1	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	90.0	0	BT	8	15.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	95.0	0	BT	8	15.7	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	100.0	0	BT	8	15.5	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	105.0	0	BT	8	15.3	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	110.0	0	BT	8	15.2	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	115.0	0	BT	8	15.1	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	120.0	0	BT	8	15.0	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	125.0	0	BT	8	15.0	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	130.0	0	BT	8	14.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	135.0	0	BT	8	14.8	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	140.0	0	BT	8	14.7	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	145.0	0	BT	8	14.6	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	150.0	0	BT	8	14.5	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	155.0	0	BT	8	14.4	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	160.0	0	BT	8	14.4	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	165.0	0	BT	8	14.3	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	170.0	0	BT	8	14.2	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	175.0	0	BT	8	14.1	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	180.0	0	BT	8	14.0	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	185.0	0	BT	8	13.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	190.0	0	BT	8	13.9	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	195.0	0	BT	8	13.8	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	200.0	0	BT	8	13.7	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	205.0	0	BT	8	13.7	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	210.0	0	BT	8	13.7	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	215.0	0	BT	8	13.6	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	220.0	0	BT	8	13.4	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	225.0	0	BT	8	13.4	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	230.0	0	BT	8	13.3	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	235.0	0	BT	8	13.3	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	240.0	0	BT	8	13.1	0
_______196314	008	B	02/24/1963	00:00	-13.2200	5.5600	0	245.0	0	BT	8	13.0	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	5.0	0	BT	4	28.6	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	10.0	0	BT	4	28.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	15.0	0	BT	4	28.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	20.0	0	BT	4	28.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	25.0	0	BT	4	28.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	30.0	0	BT	4	28.4	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	35.0	0	BT	4	27.8	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	40.0	0	BT	4	26.3	
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	45.0	0	BT	4	22.1	
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	50.0	0	BT	4	20.9	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	55.0	0	BT	4	19.5	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	60.0	0	BT	4	18.6	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	65.0	0	BT	4	17.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	70.0	0	BT	4	17.2	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	75.0	0	BT	4	16.9	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	80.0	0	BT	4	16.4	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	85.0	0	BT	4	16.1	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	90.0	0	BT	4	16.0	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	95.0	0	BT	4	15.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	100.0	0	BT	4	15.6	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	105.0	0	BT	4	15.5	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	110.0	0	BT	4	15.4	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	115.0	0	BT	4	15.3	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	120.0	0	BT	4	15.1	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	125.0	0	BT	4	15.0	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	130.0	0	BT	4	15.0	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	135.0	0	BT	4	14.9	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	140.0	0	BT	4	14.8	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	145.0	0	BT	4	14.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	150.0	0	BT	4	14.6	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	155.0	0	BT	4	14.6	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	160.0	0	BT	4	14.5	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	165.0	0	BT	4	14.4	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	170.0	0	BT	4	14.3	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	175.0	0	BT	4	14.3	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	180.0	0	BT	4	14.3	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	185.0	0	BT	4	14.2	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	190.0	0	BT	4	14.1	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	195.0	0	BT	4	14.0	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	200.0	0	BT	4	13.9	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	205.0	0	BT	4	13.9	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	210.0	0	BT	4	13.8	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	215.0	0	BT	4	13.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	220.0	0	BT	4	13.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	225.0	0	BT	4	13.7	0
_______196314	009	B	02/24/1963	04:00	-13.3900	5.3100	0	230.0	0	BT	4	13.6	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	0.0	0	BT	4	28.9	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	5.0	0	BT	4	28.9	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	10.0	0	BT	4	28.9	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	15.0	0	BT	4	28.9	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	20.0	0	BT	4	28.8	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	25.0	0	BT	4	28.5	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	30.0	0	BT	4	28.4	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	35.0	0	BT	4	27.5	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	40.0	0	BT	4	26.6	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	45.0	0	BT	4	24.7	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	50.0	0	BT	4	23.0	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	55.0	0	BT	4	20.2	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	60.0	0	BT	4	19.5	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	65.0	0	BT	4	18.2	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	70.0	0	BT	4	17.3	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	75.0	0	BT	4	16.9	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	80.0	0	BT	4	16.6	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	85.0	0	BT	4	16.2	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	90.0	0	BT	4	15.7	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	95.0	0	BT	4	15.5	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	100.0	0	BT	4	15.4	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	105.0	0	BT	4	15.2	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	110.0	0	BT	4	15.1	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	115.0	0	BT	4	14.9	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	120.0	0	BT	4	14.8	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	125.0	0	BT	4	14.7	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	130.0	0	BT	4	14.6	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	135.0	0	BT	4	14.4	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	140.0	0	BT	4	14.2	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	145.0	0	BT	4	14.1	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	150.0	0	BT	4	14.1	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	155.0	0	BT	4	14.1	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	160.0	0	BT	4	13.9	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	165.0	0	BT	4	13.8	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	170.0	0	BT	4	13.7	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	175.0	0	BT	4	13.6	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	180.0	0	BT	4	13.5	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	185.0	0	BT	4	13.4	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	190.0	0	BT	4	13.3	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	195.0	0	BT	4	13.3	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	200.0	0	BT	4	13.2	0
_______196315	001	B	03/29/1963	07:00	-14.3100	5.0100	0	205.0	0	BT	4	13.2	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	0.0	0	BT	4	28.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	5.0	0	BT	4	28.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	10.0	0	BT	4	28.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	15.0	0	BT	4	28.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	20.0	0	BT	4	28.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	25.0	0	BT	4	28.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	30.0	0	BT	4	28.8	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	35.0	0	BT	4	28.5	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	40.0	0	BT	4	27.8	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	45.0	0	BT	4	26.8	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	50.0	0	BT	4	25.2	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	55.0	0	BT	4	23.8	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	60.0	0	BT	4	22.0	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	65.0	0	BT	4	20.2	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	70.0	0	BT	4	18.4	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	75.0	0	BT	4	17.5	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	80.0	0	BT	4	16.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	85.0	0	BT	4	16.3	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	90.0	0	BT	4	16.0	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	95.0	0	BT	4	15.8	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	100.0	0	BT	4	15.6	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	105.0	0	BT	4	15.5	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	110.0	0	BT	4	15.4	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	115.0	0	BT	4	15.2	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	120.0	0	BT	4	15.1	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	125.0	0	BT	4	15.0	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	130.0	0	BT	4	14.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	135.0	0	BT	4	14.7	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	140.0	0	BT	4	14.6	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	145.0	0	BT	4	14.5	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	150.0	0	BT	4	14.4	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	155.0	0	BT	4	14.3	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	160.0	0	BT	4	14.3	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	165.0	0	BT	4	14.2	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	170.0	0	BT	4	14.1	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	175.0	0	BT	4	14.0	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	180.0	0	BT	4	13.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	185.0	0	BT	4	13.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	190.0	0	BT	4	13.8	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	195.0	0	BT	4	13.7	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	200.0	0	BT	4	13.6	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	205.0	0	BT	4	13.5	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	210.0	0	BT	4	13.4	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	215.0	0	BT	4	13.3	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	220.0	0	BT	4	13.3	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	225.0	0	BT	4	13.2	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	235.0	0	BT	4	12.9	0
_______196315	002	B	03/29/1963	11:00	-14.1300	5.2200	0	240.0	0	BT	4	12.9	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	0.0	0	BT	4	29.0	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	5.0	0	BT	4	29.0	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	10.0	0	BT	4	29.0	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	15.0	0	BT	4	29.0	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	20.0	0	BT	4	29.0	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	25.0	0	BT	4	29.0	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	30.0	0	BT	4	28.8	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	35.0	0	BT	4	27.8	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	40.0	0	BT	4	25.9	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	45.0	0	BT	4	23.2	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	50.0	0	BT	4	21.2	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	55.0	0	BT	4	19.2	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	60.0	0	BT	4	18.4	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	65.0	0	BT	4	17.6	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	70.0	0	BT	4	16.8	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	75.0	0	BT	4	16.6	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	80.0	0	BT	4	16.3	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	85.0	0	BT	4	16.1	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	90.0	0	BT	4	15.7	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	95.0	0	BT	4	15.6	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	100.0	0	BT	4	15.5	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	105.0	0	BT	4	15.3	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	110.0	0	BT	4	15.3	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	115.0	0	BT	4	15.1	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	120.0	0	BT	4	15.0	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	125.0	0	BT	4	14.8	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	130.0	0	BT	4	14.7	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	135.0	0	BT	4	14.7	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	140.0	0	BT	4	14.6	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	145.0	0	BT	4	14.4	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	150.0	0	BT	4	14.4	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	155.0	0	BT	4	14.3	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	160.0	0	BT	4	14.2	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	165.0	0	BT	4	14.0	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	170.0	0	BT	4	14.0	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	175.0	0	BT	4	13.9	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	180.0	0	BT	4	13.8	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	185.0	0	BT	4	13.7	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	190.0	0	BT	4	13.6	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	195.0	0	BT	4	13.5	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	200.0	0	BT	4	13.4	0
_______196315	003	B	03/29/1963	17:00	-13.5200	5.4400	0	205.0	0	BT	4	13.3	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	0.0	0	BT	4	28.8	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	5.0	0	BT	4	28.5	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	10.0	0	BT	4	28.4	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	15.0	0	BT	4	28.4	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	20.0	0	BT	4	28.2	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	25.0	0	BT	4	27.1	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	30.0	0	BT	4	26.1	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	35.0	0	BT	4	23.9	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	40.0	0	BT	4	21.8	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	45.0	0	BT	4	19.6	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	50.0	0	BT	4	18.5	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	55.0	0	BT	4	17.3	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	60.0	0	BT	4	16.7	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	65.0	0	BT	4	16.4	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	70.0	0	BT	4	16.1	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	75.0	0	BT	4	16.0	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	80.0	0	BT	4	15.9	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	85.0	0	BT	4	15.7	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	90.0	0	BT	4	15.6	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	95.0	0	BT	4	15.3	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	100.0	0	BT	4	15.1	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	105.0	0	BT	4	15.0	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	110.0	0	BT	4	14.9	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	115.0	0	BT	4	14.7	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	120.0	0	BT	4	14.6	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	125.0	0	BT	4	14.4	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	130.0	0	BT	4	14.4	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	135.0	0	BT	4	14.3	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	140.0	0	BT	4	14.2	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	145.0	0	BT	4	14.1	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	150.0	0	BT	4	14.0	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	155.0	0	BT	4	14.0	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	160.0	0	BT	4	13.9	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	165.0	0	BT	4	13.9	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	170.0	0	BT	4	13.8	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	175.0	0	BT	4	13.8	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	180.0	0	BT	4	13.7	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	185.0	0	BT	4	13.5	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	190.0	0	BT	4	13.4	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	195.0	0	BT	4	13.3	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	200.0	0	BT	4	13.3	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	205.0	0	BT	4	13.2	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	210.0	0	BT	4	13.1	0
_______196315	004	B	03/29/1963	21:00	-13.2800	6.0800	0	215.0	0	BT	4	13.0	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	0.0	0	BT	4	28.6	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	5.0	0	BT	4	28.6	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	10.0	0	BT	4	28.6	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	15.0	0	BT	4	28.6	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	20.0	0	BT	4	28.6	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	25.0	0	BT	4	27.7	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	30.0	0	BT	4	25.3	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	35.0	0	BT	4	23.7	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	40.0	0	BT	4	22.4	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	45.0	0	BT	4	20.9	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	50.0	0	BT	4	19.4	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	55.0	0	BT	4	18.3	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	60.0	0	BT	4	17.5	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	65.0	0	BT	4	17.1	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	70.0	0	BT	4	16.7	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	75.0	0	BT	4	16.3	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	80.0	0	BT	4	16.1	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	85.0	0	BT	4	16.0	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	90.0	0	BT	4	15.9	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	95.0	0	BT	4	15.8	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	100.0	0	BT	4	15.6	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	105.0	0	BT	4	15.5	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	110.0	0	BT	4	15.4	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	115.0	0	BT	4	15.3	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	120.0	0	BT	4	15.2	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	125.0	0	BT	4	15.2	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	130.0	0	BT	4	15.0	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	135.0	0	BT	4	14.9	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	140.0	0	BT	4	14.7	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	145.0	0	BT	4	14.6	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	150.0	0	BT	4	14.5	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	155.0	0	BT	4	14.4	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	160.0	0	BT	4	14.4	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	165.0	0	BT	4	14.3	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	170.0	0	BT	4	14.1	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	175.0	0	BT	4	14.0	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	180.0	0	BT	4	13.9	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	185.0	0	BT	4	13.8	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	190.0	0	BT	4	13.8	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	195.0	0	BT	4	13.7	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	200.0	0	BT	4	13.6	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	205.0	0	BT	4	13.5	0
_______196315	005	B	03/30/1963	05:00	-13.0200	6.3800	0	210.0	0	BT	4	13.4	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	0.0	0	BT	4	29.1	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	5.0	0	BT	4	29.1	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	10.0	0	BT	4	29.1	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	15.0	0	BT	4	29.0	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	20.0	0	BT	4	28.9	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	25.0	0	BT	4	27.9	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	30.0	0	BT	4	26.8	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	35.0	0	BT	4	24.3	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	40.0	0	BT	4	22.4	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	45.0	0	BT	4	21.2	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	50.0	0	BT	4	20.1	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	55.0	0	BT	4	19.4	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	60.0	0	BT	4	18.7	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	65.0	0	BT	4	18.4	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	70.0	0	BT	4	18.1	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	75.0	0	BT	4	17.8	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	80.0	0	BT	4	17.3	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	85.0	0	BT	4	17.2	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	90.0	0	BT	4	16.8	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	95.0	0	BT	4	16.6	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	100.0	0	BT	4	16.4	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	105.0	0	BT	4	15.9	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	110.0	0	BT	4	15.8	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	115.0	0	BT	4	15.6	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	120.0	0	BT	4	15.6	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	125.0	0	BT	4	15.4	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	130.0	0	BT	4	15.2	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	135.0	0	BT	4	15.0	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	140.0	0	BT	4	14.9	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	145.0	0	BT	4	14.8	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	150.0	0	BT	4	14.8	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	155.0	0	BT	4	14.8	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	160.0	0	BT	4	14.7	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	165.0	0	BT	4	14.7	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	170.0	0	BT	4	14.6	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	175.0	0	BT	4	14.6	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	180.0	0	BT	4	14.5	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	185.0	0	BT	4	14.4	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	190.0	0	BT	4	14.2	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	195.0	0	BT	4	14.1	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	200.0	0	BT	4	14.0	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	205.0	0	BT	4	13.9	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	210.0	0	BT	4	13.8	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	215.0	0	BT	4	13.7	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	220.0	0	BT	4	13.5	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	225.0	0	BT	4	13.5	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	230.0	0	BT	4	13.4	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	235.0	0	BT	4	13.3	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	240.0	0	BT	4	13.2	0
_______196315	006	B	03/30/1963	09:00	-12.4500	6.5500	0	245.0	0	BT	4	13.1	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	0.0	0	BT	4	29.2	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	5.0	0	BT	4	28.8	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	10.0	0	BT	4	28.7	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	15.0	0	BT	4	28.6	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	20.0	0	BT	4	27.3	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	25.0	0	BT	4	25.4	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	30.0	0	BT	4	24.2	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	35.0	0	BT	4	22.6	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	40.0	0	BT	4	22.3	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	45.0	0	BT	4	21.3	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	50.0	0	BT	4	20.2	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	55.0	0	BT	4	19.6	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	60.0	0	BT	4	18.8	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	65.0	0	BT	4	18.6	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	70.0	0	BT	4	18.3	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	75.0	0	BT	4	18.1	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	80.0	0	BT	4	18.0	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	85.0	0	BT	4	17.6	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	90.0	0	BT	4	16.6	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	95.0	0	BT	4	16.4	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	105.0	0	BT	4	16.1	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	110.0	0	BT	4	15.9	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	115.0	0	BT	4	15.8	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	120.0	0	BT	4	15.7	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	125.0	0	BT	4	15.6	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	130.0	0	BT	4	15.4	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	135.0	0	BT	4	15.3	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	140.0	0	BT	4	15.2	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	145.0	0	BT	4	15.0	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	150.0	0	BT	4	15.0	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	155.0	0	BT	4	14.9	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	160.0	0	BT	4	14.9	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	165.0	0	BT	4	14.8	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	170.0	0	BT	4	14.6	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	175.0	0	BT	4	14.5	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	180.0	0	BT	4	14.3	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	185.0	0	BT	4	14.2	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	190.0	0	BT	4	14.1	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	195.0	0	BT	4	14.0	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	200.0	0	BT	4	13.9	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	205.0	0	BT	4	13.8	0
_______196315	007	B	03/30/1963	12:00	-12.3400	7.0700	0	210.0	0	BT	4	13.7	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	0.0	0	BT	4	28.8	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	5.0	0	BT	4	28.8	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	10.0	0	BT	4	28.6	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	15.0	0	BT	4	28.6	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	20.0	0	BT	4	28.0	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	30.0	0	BT	4	25.1	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	35.0	0	BT	4	23.3	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	40.0	0	BT	4	20.8	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	45.0	0	BT	4	20.2	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	50.0	0	BT	4	19.4	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	55.0	0	BT	4	18.9	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	60.0	0	BT	4	18.9	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	65.0	0	BT	4	18.5	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	70.0	0	BT	4	18.3	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	75.0	0	BT	4	17.5	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	80.0	0	BT	4	17.3	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	85.0	0	BT	4	17.1	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	90.0	0	BT	4	16.9	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	95.0	0	BT	4	16.7	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	100.0	0	BT	4	16.5	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	105.0	0	BT	4	16.3	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	110.0	0	BT	4	15.9	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	115.0	0	BT	4	15.6	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	120.0	0	BT	4	15.2	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	125.0	0	BT	4	15.0	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	130.0	0	BT	4	15.0	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	135.0	0	BT	4	15.0	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	140.0	0	BT	4	14.9	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	145.0	0	BT	4	14.6	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	150.0	0	BT	4	14.4	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	155.0	0	BT	4	14.3	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	160.0	0	BT	4	14.2	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	165.0	0	BT	4	14.2	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	170.0	0	BT	4	14.1	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	175.0	0	BT	4	14.1	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	180.0	0	BT	4	14.0	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	185.0	0	BT	4	13.9	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	190.0	0	BT	4	13.8	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	195.0	0	BT	4	13.7	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	200.0	0	BT	4	13.7	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	205.0	0	BT	4	13.6	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	210.0	0	BT	4	13.5	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	215.0	0	BT	4	13.5	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	220.0	0	BT	4	13.4	0
_______196315	008	B	03/30/1963	19:00	-13.2900	7.1500	0	225.0	0	BT	4	13.3	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	0.0	0	BT	4	26.8	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	5.0	0	BT	4	26.8	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	10.0	0	BT	4	26.8	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	20.0	0	BT	4	24.9	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	25.0	0	BT	4	24.7	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	35.0	0	BT	4	23.9	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	40.0	0	BT	4	21.3	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	45.0	0	BT	4	20.8	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	50.0	0	BT	4	20.6	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	55.0	0	BT	4	20.3	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	60.0	0	BT	4	19.9	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	65.0	0	BT	4	19.6	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	70.0	0	BT	4	19.2	0
_______196316	001	B	04/19/1963	19:00	-14.3600	8.3900	0	75.0	0	BT	4	18.9	0
_______196316	002	B	04/20/1963	02:00	-13.5800	9.1400	0	0.0	0	BT	4	26.7	0
_______196316	002	B	04/20/1963	02:00	-13.5800	9.1400	0	5.0	0	BT	4	26.6	0
_______196316	002	B	04/20/1963	02:00	-13.5800	9.1400	0	10.0	0	BT	4	26.0	0
_______196316	002	B	04/20/1963	02:00	-13.5800	9.1400	0	15.0	0	BT	4	25.5	0
_______196316	002	B	04/20/1963	02:00	-13.5800	9.1400	0	20.0	0	BT	4	25.2	0
_______196316	002	B	04/20/1963	02:00	-13.5800	9.1400	0	25.0	0	BT	4	25.1	0
_______196316	002	B	04/20/1963	02:00	-13.5800	9.1400	0	30.0	0	BT	4	25.0	0
_______196317	001	B	07/21/1963	02:00	-14.4800	9.3300	0	0.0	0	SD	4	27.55	0	34.91	0	4.22	0
_______196317	001	B	07/21/1963	02:00	-14.4800	9.3300	0	10.0	0	SD	4	27.50	0	34.97	0	4.35	0
_______196317	001	B	07/21/1963	02:00	-14.4800	9.3300	0	30.0	0	SD	4	26.21	0	35.18	0	3.59	0
_______196317	001	B	07/21/1963	02:00	-14.4800	9.3300	0	50.0	0	SD	4	25.30	0	35.32	0	3.51	0
_______196317	002	B	07/21/1963	06:00	-14.2000	9.3300	0	0.0	0	SD	4	27.72	0	34.84	0	4.68	0
_______196317	002	B	07/21/1963	06:00	-14.2000	9.3300	0	10.0	0	SD	4	27.66	0	34.90	0	4.34	0
_______196317	002	B	07/21/1963	06:00	-14.2000	9.3300	0	30.0	0	SD	4	27.54	0	34.93	0	3.96	0
_______196317	002	B	07/21/1963	06:00	-14.2000	9.3300	0	38.0	0	SD	4	27.55	0	35.00	0	3.98	0
_______196317	003	B	07/22/1963	20:00	-14.9500	9.1300	0	0.0	0	SD	4	26.94	0	35.04	0	4.37	0
_______196317	003	B	07/22/1963	20:00	-14.9500	9.1300	0	10.0	0	SD	4	26.88	0	35.07	0	4.40	0
_______196317	003	B	07/22/1963	20:00	-14.9500	9.1300	0	30.0	0	SD	4	23.34	0	35.46	0	3.30	0
_______196317	003	B	07/22/1963	20:00	-14.9500	9.1300	0	50.0	0	SD	4	20.60	0	35.71	0	3.30	0
_______196317	003	B	07/22/1963	20:00	-14.9500	9.1300	0	67.0	0	SD	4	18.04	0	35.61	0	2.64	0
_______196317	004	B	07/22/1963	23:00	-14.7800	9.3700	0	0.0	0	SD	4	27.06	0	34.98	0	4.44	0
_______196317	004	B	07/22/1963	23:00	-14.7800	9.3700	0	10.0	0	SD	4	26.92	0	35.02	0	4.42	0
_______196317	004	B	07/22/1963	23:00	-14.7800	9.3700	0	30.0	0	SD	4	22.88	0	35.07	0	3.25	0
_______196317	004	B	07/22/1963	23:00	-14.7800	9.3700	0	40.0	0	SD	4	22.12	0	35.55	0	3.18	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	0.0	0	BT	4	26.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	5.0	0	BT	4	26.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	10.0	0	BT	4	26.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	15.0	0	BT	4	26.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	20.0	0	BT	4	26.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	25.0	0	BT	4	26.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	30.0	0	BT	4	26.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	35.0	0	BT	4	26.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	40.0	0	BT	4	26.7	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	45.0	0	BT	4	25.4	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	50.0	0	BT	4	23.3	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	55.0	0	BT	4	20.7	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	60.0	0	BT	4	19.7	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	65.0	0	BT	4	19.3	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	70.0	0	BT	4	18.3	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	75.0	0	BT	4	17.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	80.0	0	BT	4	17.2	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	85.0	0	BT	4	17.0	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	90.0	0	BT	4	16.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	95.0	0	BT	4	16.4	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	100.0	0	BT	4	16.3	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	105.0	0	BT	4	16.1	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	110.0	0	BT	4	16.0	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	115.0	0	BT	4	15.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	120.0	0	BT	4	15.4	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	125.0	0	BT	4	15.4	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	130.0	0	BT	4	15.2	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	145.0	0	BT	4	14.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	150.0	0	BT	4	14.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	155.0	0	BT	4	14.6	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	160.0	0	BT	4	14.6	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	165.0	0	BT	4	14.5	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	170.0	0	BT	4	14.3	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	175.0	0	BT	4	14.2	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	180.0	0	BT	4	14.1	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	185.0	0	BT	4	13.8	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	190.0	0	BT	4	13.6	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	195.0	0	BT	4	13.2	0
_______196318	001	B	09/04/1963	09:00	-14.5200	6.5900	0	200.0	0	BT	4	13.0	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	0.0	0	BT	4	28.7	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	10.0	0	BT	4	28.5	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	20.0	0	BT	4	28.2	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	30.0	0	BT	4	26.0	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	40.0	0	BT	4	23.4	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	50.0	0	BT	4	22.6	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	60.0	0	BT	4	21.9	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	70.0	0	BT	4	21.2	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	80.0	0	BT	4	20.6	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	90.0	0	BT	4	19.4	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	100.0	0	BT	4	19.1	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	110.0	0	BT	4	18.9	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	120.0	0	BT	4	18.4	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	130.0	0	BT	4	17.8	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	140.0	0	BT	4	17.5	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	150.0	0	BT	4	17.3	0
_______196419	001	B	05/11/1964	07:00	-12.5700	6.9700	0	160.0	0	BT	4	17.2	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	0.0	0	BT	4	29.2	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	10.0	0	BT	4	29.2	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	20.0	0	BT	4	29.1	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	30.0	0	BT	4	27.0	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	40.0	0	BT	4	24.0	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	50.0	0	BT	4	21.8	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	60.0	0	BT	4	20.7	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	70.0	0	BT	4	19.9	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	80.0	0	BT	4	19.1	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	90.0	0	BT	4	19.0	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	100.0	0	BT	4	18.9	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	110.0	0	BT	4	18.8	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	120.0	0	BT	4	18.4	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	130.0	0	BT	4	18.0	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	140.0	0	BT	4	17.5	0
_______196419	002	B	05/11/1964	11:00	-11.8700	6.5300	0	150.0	0	BT	4	17.2	0
_______196520	001	B	03/01/1965	19:00	-13.3100	7.2100	0	25.0	0	BT	4	21.7	0
_______196521	001	B	12/24/1965	17:00	-10.5400	6.2200	0	0.0	0	BT	8	27.9	0
_______196521	001	B	12/24/1965	17:00	-10.5400	6.2200	0	10.0	0	BT	8	27.8	0
_______196521	001	B	12/24/1965	17:00	-10.5400	6.2200	0	20.0	0	BT	8	24.8	0
_______196521	001	B	12/24/1965	17:00	-10.5400	6.2200	0	25.0	0	BT	8	23.6	0
_______196521	001	B	12/24/1965	17:00	-10.5400	6.2200	0	30.0	0	BT	8	20.2	0
_______196521	001	B	12/24/1965	17:00	-10.5400	6.2200	0	33.0	0	BT	8	19.8	0
_______196521	002	B	12/25/1965	15:00	-11.4200	6.5300	0	0.0	0	BT	4	27.5	0
_______196521	002	B	12/25/1965	15:00	-11.4200	6.5300	0	10.0	0	BT	4	27.4	0
_______196521	002	B	12/25/1965	15:00	-11.4200	6.5300	0	15.0	0	BT	4	25.8	0
_______196521	002	B	12/25/1965	15:00	-11.4200	6.5300	0	20.0	0	BT	4	22.7	0
_______196521	002	B	12/25/1965	15:00	-11.4200	6.5300	0	25.0	0	BT	4	20.4	0
_______196521	002	B	12/25/1965	15:00	-11.4200	6.5300	0	30.0	0	BT	4	19.5	0
_______196521	002	B	12/25/1965	15:00	-11.4200	6.5300	0	40.0	0	BT	4	17.9	0
_______196521	002	B	12/25/1965	15:00	-11.4200	6.5300	0	42.0	0	BT	4	17.3	0
_______196521	003	B	12/26/1965	12:00	-11.3200	6.4400	0	0.0	0	BT	4	27.4	0
_______196521	003	B	12/26/1965	12:00	-11.3200	6.4400	0	10.0	0	BT	4	28.2	0
_______196521	003	B	12/26/1965	12:00	-11.3200	6.4400	0	20.0	0	BT	4	25.6	0
_______196521	003	B	12/26/1965	12:00	-11.3200	6.4400	0	30.0	0	BT	4	19.6	0
_______196521	003	B	12/26/1965	12:00	-11.3200	6.4400	0	40.0	0	BT	4	17.4	0
_______196521	003	B	12/26/1965	12:00	-11.3200	6.4400	0	50.0	0	BT	4	16.9	0
_______196521	003	B	12/26/1965	12:00	-11.3200	6.4400	0	60.0	0	BT	4	16.1	0
_______196521	003	B	12/26/1965	12:00	-11.3200	6.4400	0	65.0	0	BT	4	16.0	0
_______196521	004	B	12/28/1965	13:00	-12.5800	7.2500	0	0.0	0	SD	4	27.50	0	31.81	0
_______196521	004	B	12/28/1965	13:00	-12.5800	7.2500	0	10.0	0	SD	4	26.06	0	33.95	0
_______196521	004	B	12/28/1965	13:00	-12.5800	7.2500	0	30.0	0	SD	4	19.85	0	35.41	0
_______196521	004	B	12/28/1965	13:00	-12.5800	7.2500	0	48.0	0	SD	4	17.72	0	35.57	0
_______196521	005	B	12/28/1965	15:00	-12.3400	7.1800	0	0.0	0	BT	4	27.8	0
_______196521	005	B	12/28/1965	15:00	-12.3400	7.1800	0	10.0	0	BT	4	25.6	0
_______196521	005	B	12/28/1965	15:00	-12.3400	7.1800	0	20.0	0	BT	4	23.3	0
_______196521	005	B	12/28/1965	15:00	-12.3400	7.1800	0	30.0	0	BT	4	19.8	0
_______196521	005	B	12/28/1965	15:00	-12.3400	7.1800	0	31.0	0	BT	4	19.7	0
_______196521	005	B	12/28/1965	15:00	-12.5700	7.3000	0	0.0	0	SD	4	27.78	0	31.12	0
_______196521	005	B	12/28/1965	15:00	-12.5700	7.3000	0	10.0	0	SD	4	25.61	0	33.86	0
_______196521	005	B	12/28/1965	15:00	-12.5700	7.3000	0	30.0	0	SD	4	19.75	0	35.45	0
_______196521	006	B	12/28/1965	16:00	-12.6000	7.2200	0	0.0	0	SD	4	27.48	0	32.99	0
_______196521	006	B	12/28/1965	16:00	-12.6000	7.2200	0	10.0	0	SD	4	25.52	0	34.30	0
_______196521	006	B	12/28/1965	16:00	-12.6000	7.2200	0	30.0	0	SD	4	19.28	0	35.50	0
_______196521	006	B	12/28/1965	16:00	-12.6000	7.2200	0	50.0	0	SD	4	17.08	0	35.66	0
_______196521	006	B	12/28/1965	16:00	-12.6000	7.2200	0	63.0	0	SD	4	16.29	0	35.57	0
_______196521	006	B	12/28/1965	16:00	-12.3600	7.1300	0	0.0	0	BT	4	27.5	0
_______196521	006	B	12/28/1965	16:00	-12.3600	7.1300	0	5.0	0	BT	4	27.5	0
_______196521	006	B	12/28/1965	16:00	-12.3600	7.1300	0	10.0	0	BT	4	25.5	0
_______196521	006	B	12/28/1965	16:00	-12.3600	7.1300	0	20.0	0	BT	4	22.0	0
_______196521	006	B	12/28/1965	16:00	-12.3600	7.1300	0	30.0	0	BT	4	19.3	0
_______196521	006	B	12/28/1965	16:00	-12.3600	7.1300	0	40.0	0	BT	4	18.0	0
_______196521	006	B	12/28/1965	16:00	-12.3600	7.1300	0	50.0	0	BT	4	17.1	0
_______196521	006	B	12/28/1965	16:00	-12.3600	7.1300	0	60.0	0	BT	4	16.4	0
_______196521	006	B	12/28/1965	16:00	-12.3600	7.1300	0	63.0	0	BT	4	16.3	0
_______196521	007	B	12/28/1965	17:00	-12.6200	7.1800	0	0.0	0	SD	4	27.46	0	33.07	0
_______196521	007	B	12/28/1965	17:00	-12.6200	7.1800	0	10.0	0	SD	4	25.89	0	34.30	0
_______196521	007	B	12/28/1965	17:00	-12.6200	7.1800	0	30.0	0	SD	4	19.04	0	35.50	0
_______196521	007	B	12/28/1965	17:00	-12.6200	7.1800	0	50.0	0	SD	4	17.42	0	35.68	0
_______196521	007	B	12/28/1965	17:00	-12.6200	7.1800	0	75.0	0	SD	4	15.84	0	35.59	0
_______196521	007	B	12/28/1965	17:00	-12.6200	7.1800	0	95.0	0	SD	4	15.02	0	35.52	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	0.0	0	BT	4	27.5	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	6.0	0	BT	4	27.2	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	10.0	0	BT	4	25.9	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	20.0	0	BT	4	22.1	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	30.0	0	BT	4	19.0	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	40.0	0	BT	4	18.5	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	50.0	0	BT	4	17.4	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	60.0	0	BT	4	16.5	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	70.0	0	BT	4	16.1	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	75.0	0	BT	4	15.8	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	80.0	0	BT	4	15.4	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	90.0	0	BT	4	15.1	0
_______196521	007	B	12/28/1965	17:00	-12.3700	7.1100	0	95.0	0	BT	4	15.0	0
_______196521	008	B	12/29/1965	13:00	-12.7800	7.3800	0	0.0	0	SD	4	27.56	0	33.20	0
_______196521	008	B	12/29/1965	13:00	-12.7800	7.3800	0	10.0	0	SD	4	25.18	0	34.69	0
_______196521	008	B	12/29/1965	13:00	-12.7800	7.3800	0	29.0	0	SD	4	20.26	0	35.47	0
_______196521	009	B	12/29/1965	14:00	-12.7800	7.3300	0	0.0	0	SD	4	27.90	0	33.07	0
_______196521	009	B	12/29/1965	14:00	-12.7800	7.3300	0	10.0	0	SD	4	26.95	0	33.35	0
_______196521	009	B	12/29/1965	14:00	-12.7800	7.3300	0	30.0	0	SD	4	19.92	0	35.50	0
_______196521	009	B	12/29/1965	14:00	-12.7800	7.3300	0	49.0	0	SD	4	17.13	0	35.59	0
_______196521	010	B	12/29/1965	15:00	-12.8000	7.2700	0	0.0	0	SD	4	27.79	0	32.89	0
_______196521	010	B	12/29/1965	15:00	-12.8000	7.2700	0	10.0	0	SD	4	26.95	0	33.49	0
_______196521	010	B	12/29/1965	15:00	-12.8000	7.2700	0	30.0	0	SD	4	20.12	0	35.52	0
_______196521	010	B	12/29/1965	15:00	-12.8000	7.2700	0	50.0	0	SD	4	16.71	0	35.68	0
_______196521	010	B	12/29/1965	15:00	-12.8000	7.2700	0	64.0	0	SD	4	15.87	0	35.61	0
_______196521	010	B	12/29/1965	15:00	-12.4700	7.2000	0	0.0	0	BT	4	27.9	0
_______196521	010	B	12/29/1965	15:00	-12.4700	7.2000	0	10.0	0	BT	4	27.0	0
_______196521	010	B	12/29/1965	15:00	-12.4700	7.2000	0	16.0	0	BT	4	26.5	0
_______196521	010	B	12/29/1965	15:00	-12.4700	7.2000	0	20.0	0	BT	4	24.4	0
_______196521	010	B	12/29/1965	15:00	-12.4700	7.2000	0	30.0	0	BT	4	19.9	0
_______196521	010	B	12/29/1965	15:00	-12.4700	7.2000	0	40.0	0	BT	4	18.0	0
_______196521	010	B	12/29/1965	15:00	-12.4700	7.2000	0	50.0	0	BT	4	17.1	0
_______196521	011	B	12/29/1965	16:00	-12.4800	7.1600	0	0.0	0	BT	4	27.8	0
_______196521	011	B	12/29/1965	16:00	-12.4800	7.1600	0	10.0	0	BT	4	26.9	0
_______196521	011	B	12/29/1965	16:00	-12.4800	7.1600	0	20.0	0	BT	4	20.9	0
_______196521	011	B	12/29/1965	16:00	-12.4800	7.1600	0	30.0	0	BT	4	20.1	0
_______196521	011	B	12/29/1965	16:00	-12.4800	7.1600	0	40.0	0	BT	4	19.0	0
_______196521	011	B	12/29/1965	16:00	-12.4800	7.1600	0	50.0	0	BT	4	16.7	0
_______196521	011	B	12/29/1965	16:00	-12.4800	7.1600	0	60.0	0	BT	4	16.2	0
_______196521	011	B	12/29/1965	16:00	-12.4800	7.1600	0	64.0	0	BT	4	15.9	0
_______196521	012	B	12/30/1965	13:00	-13.0300	7.2900	0	0.0	0	BT	4	27.5	0
_______196521	012	B	12/30/1965	13:00	-13.0300	7.2900	0	10.0	0	BT	4	23.8	0
_______196521	012	B	12/30/1965	13:00	-13.0300	7.2900	0	20.0	0	BT	4	21.9	0
_______196521	012	B	12/30/1965	13:00	-13.0300	7.2900	0	30.0	0	BT	4	19.5	0
_______196521	012	B	12/30/1965	13:00	-13.0300	7.2900	0	33.0	0	BT	4	19.1	0
_______196521	012	B	12/30/1965	13:00	-13.0500	7.4800	0	0.0	0	SD	4	27.46	0	33.25	0
_______196521	012	B	12/30/1965	13:00	-13.0500	7.4800	0	10.0	0	SD	4	23.77	0	34.84	0
_______196521	012	B	12/30/1965	13:00	-13.0500	7.4800	0	30.0	0	SD	4	19.48	0	35.45	0
_______196521	013	B	12/30/1965	14:00	-13.1000	7.4300	0	0.0	0	SD	4	27.53	0	33.22	0
_______196521	013	B	12/30/1965	14:00	-13.1000	7.4300	0	10.0	0	SD	4	26.60	0	34.39	0
_______196521	013	B	12/30/1965	14:00	-13.1000	7.4300	0	30.0	0	SD	4	19.30	0	35.50	0
_______196521	013	B	12/30/1965	14:00	-13.1000	7.4300	0	44.0	0	SD	4	17.36	0	35.57	0
_______196521	013	B	12/30/1965	14:00	-13.0600	7.2600	0	0.0	0	BT	4	27.5	0
_______196521	013	B	12/30/1965	14:00	-13.0600	7.2600	0	10.0	0	BT	4	26.6	0
_______196521	013	B	12/30/1965	14:00	-13.0600	7.2600	0	20.0	0	BT	4	22.8	0
_______196521	013	B	12/30/1965	14:00	-13.0600	7.2600	0	30.0	0	BT	4	19.3	0
_______196521	013	B	12/30/1965	14:00	-13.0600	7.2600	0	40.0	0	BT	4	17.8	0
_______196521	013	B	12/30/1965	14:00	-13.0600	7.2600	0	44.0	0	BT	4	17.4	0
_______196521	014	B	12/30/1965	15:00	-13.0500	7.2100	0	0.0	0	BT	4	27.6	0
_______196521	014	B	12/30/1965	15:00	-13.0500	7.2100	0	10.0	0	BT	4	25.6	0
_______196521	014	B	12/30/1965	15:00	-13.0500	7.2100	0	20.0	0	BT	4	24.3	0
_______196521	014	B	12/30/1965	15:00	-13.0500	7.2100	0	30.0	0	BT	4	19.4	0
_______196521	014	B	12/30/1965	15:00	-13.0500	7.2100	0	40.0	0	BT	4	18.5	0
_______196521	014	B	12/30/1965	15:00	-13.0500	7.2100	0	50.0	0	BT	4	17.4	0
_______196521	014	B	12/30/1965	15:00	-13.0500	7.2100	0	55.0	0	BT	4	17.1	0
_______196521	014	B	12/30/1965	15:00	-13.0800	7.3500	0	0.0	0	SD	4	27.62	0	33.01	0
_______196521	014	B	12/30/1965	15:00	-13.0800	7.3500	0	10.0	0	SD	4	25.55	0	34.11	0
_______196521	014	B	12/30/1965	15:00	-13.0800	7.3500	0	30.0	0	SD	4	19.37	0	35.48	0
_______196521	014	B	12/30/1965	15:00	-13.0800	7.3500	0	55.0	0	SD	4	17.05	0	35.68	0
_______196521	015	B	12/30/1965	16:00	-13.1000	7.2700	0	0.0	0	SD	4	27.63	0	33.08	0
_______196521	015	B	12/30/1965	16:00	-13.1000	7.2700	0	10.0	0	SD	4	26.21	0	34.04	0
_______196521	015	B	12/30/1965	16:00	-13.1000	7.2700	0	30.0	0	SD	4	19.14	0	35.52	0
_______196521	015	B	12/30/1965	16:00	-13.1000	7.2700	0	50.0	0	SD	4	17.30	0	35.68	0
_______196521	015	B	12/30/1965	16:00	-13.1000	7.2700	0	75.0	0	SD	4	16.25	0	35.73	0
_______196521	015	B	12/30/1965	16:00	-13.1000	7.2700	0	100.0	0	SD	4	15.52	0	35.65	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	0.0	0	BT	4	27.6	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	10.0	0	BT	4	26.2	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	20.0	0	BT	4	23.1	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	30.0	0	BT	4	19.1	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	40.0	0	BT	4	17.7	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	50.0	0	BT	4	17.3	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	60.0	0	BT	4	16.7	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	70.0	0	BT	4	16.5	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	75.0	0	BT	4	16.3	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	80.0	0	BT	4	16.3	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	90.0	0	BT	4	16.1	0
_______196521	015	B	12/30/1965	16:00	-13.0600	7.1600	0	100.0	0	BT	4	15.5	0
_______196521	016	B	12/31/1965	05:00	-13.3000	7.5700	0	0.0	0	SD	4	26.75	0	33.36	0
_______196521	016	B	12/31/1965	05:00	-13.3000	7.5700	0	10.0	0	SD	4	26.30	0	34.36	0
_______196521	016	B	12/31/1965	05:00	-13.3000	7.5700	0	28.0	0	SD	4	21.50	0	35.26	0
_______196521	017	B	12/31/1965	06:00	-13.1800	7.3400	0	0.0	0	BT	4	26.8	0
_______196521	017	B	12/31/1965	06:00	-13.1800	7.3400	0	10.0	0	BT	4	26.3	0
_______196521	017	B	12/31/1965	06:00	-13.1800	7.3400	0	15.0	0	BT	4	25.3	0
_______196521	017	B	12/31/1965	06:00	-13.1800	7.3400	0	20.0	0	BT	4	24.7	0
_______196521	017	B	12/31/1965	06:00	-13.1800	7.3400	0	28.0	0	BT	4	21.6	0
_______196521	017	B	12/31/1965	06:00	-13.3300	7.5200	0	0.0	0	SD	4	26.82	0	33.35	0
_______196521	017	B	12/31/1965	06:00	-13.3300	7.5200	0	10.0	0	SD	4	26.12	0	33.79	0
_______196521	017	B	12/31/1965	06:00	-13.3300	7.5200	0	30.0	0	SD	4	19.95	0	35.54	0
_______196521	017	B	12/31/1965	06:00	-13.3300	7.5200	0	48.0	0	SD	4	17.46	0	35.65	0
_______196521	018	B	12/31/1965	07:00	-13.3800	7.4500	0	0.0	0	SD	4	25.92	0	33.24	0
_______196521	018	B	12/31/1965	07:00	-13.3800	7.4500	0	10.0	0	SD	4	25.76	0	33.78	0
_______196521	018	B	12/31/1965	07:00	-13.3800	7.4500	0	30.0	0	SD	4	19.28	0	35.57	0
_______196521	018	B	12/31/1965	07:00	-13.3800	7.4500	0	50.0	0	SD	4	16.98	0	35.67	0
_______196521	018	B	12/31/1965	07:00	-13.3800	7.4500	0	58.0	0	SD	4	16.42	0	35.73	0
_______196521	018	B	12/31/1965	07:00	-13.2000	7.3100	0	0.0	0	BT	4	26.8	0
_______196521	018	B	12/31/1965	07:00	-13.2000	7.3100	0	10.0	0	BT	4	26.1	0
_______196521	018	B	12/31/1965	07:00	-13.2000	7.3100	0	20.0	0	BT	4	23.6	0
_______196521	018	B	12/31/1965	07:00	-13.2000	7.3100	0	30.0	0	BT	4	19.9	0
_______196521	018	B	12/31/1965	07:00	-13.2000	7.3100	0	40.0	0	BT	4	18.3	0
_______196521	018	B	12/31/1965	07:00	-13.2000	7.3100	0	48.0	0	BT	4	17.5	0
_______196521	019	B	12/31/1965	08:00	-13.4300	7.3700	0	0.0	0	SD	4	27.22	0	33.19	0
_______196521	019	B	12/31/1965	08:00	-13.4300	7.3700	0	10.0	0	SD	4	26.06	0	33.95	0
_______196521	019	B	12/31/1965	08:00	-13.4300	7.3700	0	30.0	0	SD	4	18.67	0	35.55	0
_______196521	019	B	12/31/1965	08:00	-13.4300	7.3700	0	50.0	0	SD	4	16.36	0	35.68	0
_______196521	019	B	12/31/1965	08:00	-13.4300	7.3700	0	75.0	0	SD	4	15.53	0	35.61	0
_______196521	019	B	12/31/1965	08:00	-13.2300	7.2700	0	0.0	0	BT	4	25.9	0
_______196521	019	B	12/31/1965	08:00	-13.2300	7.2700	0	10.0	0	BT	4	25.8	0
_______196521	019	B	12/31/1965	08:00	-13.2300	7.2700	0	20.0	0	BT	4	22.8	0
_______196521	019	B	12/31/1965	08:00	-13.2300	7.2700	0	30.0	0	BT	4	19.3	0
_______196521	019	B	12/31/1965	08:00	-13.2300	7.2700	0	40.0	0	BT	4	17.9	0
_______196521	019	B	12/31/1965	08:00	-13.2300	7.2700	0	50.0	0	BT	4	17.0	0
_______196521	019	B	12/31/1965	08:00	-13.2300	7.2700	0	58.0	0	BT	4	16.4	0
_______196521	020	B	12/31/1965	09:00	-13.4500	7.3500	0	0.0	0	SD	4	27.03	0	33.14	0
_______196521	020	B	12/31/1965	09:00	-13.4500	7.3500	0	10.0	0	SD	4	25.80	0	33.96	0
_______196521	020	B	12/31/1965	09:00	-13.4500	7.3500	0	30.0	0	SD	4	18.51	0	35.57	0
_______196521	020	B	12/31/1965	09:00	-13.4500	7.3500	0	50.0	0	SD	4	17.38	0	35.72	0
_______196521	020	B	12/31/1965	09:00	-13.4500	7.3500	0	75.0	0	SD	4	15.84	0	35.65	0
_______196521	020	B	12/31/1965	09:00	-13.4500	7.3500	0	100.0	0	SD	4	15.30	0	35.47	0
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	0.0	0	BT	4	27.2	0
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	10.0	0	BT	4	26.1	0
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	15.0	0	BT	4	23.9	
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	20.0	0	BT	4	19.7	
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	30.0	0	BT	4	18.7	0
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	40.0	0	BT	4	17.8	0
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	50.0	0	BT	4	16.4	0
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	60.0	0	BT	4	16.2	0
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	70.0	0	BT	4	16.2	0
_______196521	020	B	12/31/1965	09:00	-13.2600	7.2200	0	75.0	0	BT	4	15.5	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	0.0	0	BT	4	27.0	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	10.0	0	BT	4	25.8	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	20.0	0	BT	4	24.0	
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	25.0	0	BT	4	20.1	
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	30.0	0	BT	4	18.5	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	40.0	0	BT	4	18.2	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	50.0	0	BT	4	17.4	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	60.0	0	BT	4	16.5	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	70.0	0	BT	4	16.1	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	75.0	0	BT	4	15.8	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	80.0	0	BT	4	15.6	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	90.0	0	BT	4	15.5	0
_______196521	020	B	12/31/1965	09:00	-13.2700	7.2100	0	100.0	0	BT	4	15.3	0
_______196622	001	B	01/27/1966	15:00	-12.3700	7.0000	0	10.0	0	SD	4	25.20	0
_______196622	001	B	01/27/1966	15:00	-12.3700	7.0000	0	20.0	0	SD	4	24.18	0
_______196622	001	B	01/27/1966	15:00	-12.3700	7.0000	0	30.0	0	SD	4	18.70	0
_______196622	001	B	01/27/1966	15:00	-12.3700	7.0000	0	50.0	0	SD	4	17.24	0
_______196622	001	B	01/27/1966	15:00	-12.3700	7.0000	0	75.0	0	SD	4	16.32	0
_______196622	001	B	01/27/1966	15:00	-12.3700	7.0000	0	100.0	0	SD	4	16.04	0
_______196622	001	B	01/27/1966	15:00	-12.3700	7.0000	0	150.0	0	SD	4	15.16	0
_______196622	001	B	01/27/1966	15:00	-12.3700	7.0000	0	200.0	0	SD	4	14.30	0
_______196623	001	B	07/07/1966	10:45	-12.3600	7.1200	0	0.0	0	BT	4	27.9	0
_______196623	001	B	07/07/1966	10:45	-12.3600	7.1200	0	20.0	0	BT	4	27.6	0
_______196623	001	B	07/07/1966	10:45	-12.3600	7.1200	0	30.0	0	BT	4	27.5	0
_______196623	001	B	07/07/1966	10:45	-12.3600	7.1200	0	40.0	0	BT	4	27.2	0
_______196623	001	B	07/07/1966	10:45	-12.3600	7.1200	0	60.0	0	BT	4	23.0	0
_______196623	001	B	07/07/1966	10:45	-12.3600	7.1200	0	70.0	0	BT	4	20.5	0
_______196623	001	B	07/07/1966	10:45	-12.3600	7.1200	0	76.0	0	BT	4	18.0	0
_______196623	002	B	07/07/1966	13:19	-12.2500	7.1500	0	0.0	0	BT	4	27.9	0
_______196623	002	B	07/07/1966	13:19	-12.2500	7.1500	0	20.0	0	BT	4	27.7	0
_______196623	002	B	07/07/1966	13:19	-12.2500	7.1500	0	30.0	0	BT	4	26.8	0
_______196623	002	B	07/07/1966	13:19	-12.2500	7.1500	0	40.0	0	BT	4	26.3	0
_______196623	002	B	07/07/1966	13:19	-12.2500	7.1500	0	45.0	0	BT	4	26.0	0
_______196623	003	B	07/07/1966	14:19	-12.1800	7.1100	0	0.0	0	BT	4	27.6	0
_______196623	003	B	07/07/1966	14:19	-12.1800	7.1100	0	20.0	0	BT	4	27.7	0
_______196623	003	B	07/07/1966	14:19	-12.1800	7.1100	0	30.0	0	BT	4	27.4	0
_______196623	003	B	07/07/1966	14:19	-12.1800	7.1100	0	40.0	0	BT	4	26.6	0
_______196623	003	B	07/07/1966	14:19	-12.1800	7.1100	0	47.0	0	BT	4	26.0	0
_______196623	004	B	07/07/1966	14:49	-12.1900	7.0900	0	0.0	0	BT	4	28.1	0
_______196623	004	B	07/07/1966	14:49	-12.1900	7.0900	0	20.0	0	BT	4	27.6	0
_______196623	004	B	07/07/1966	14:49	-12.1900	7.0900	0	30.0	0	BT	4	27.1	0
_______196623	004	B	07/07/1966	14:49	-12.1900	7.0900	0	40.0	0	BT	4	26.0	0
_______196623	004	B	07/07/1966	14:49	-12.1900	7.0900	0	50.0	0	BT	4	25.6	0
_______196623	004	B	07/07/1966	14:49	-12.1900	7.0900	0	57.0	0	BT	4	22.8	0
_______196623	005	B	07/07/1966	15:30	-12.2100	7.0600	0	0.0	0	BT	4	27.9	0
_______196623	005	B	07/07/1966	15:30	-12.2100	7.0600	0	20.0	0	BT	4	27.7	0
_______196623	005	B	07/07/1966	15:30	-12.2100	7.0600	0	30.0	0	BT	4	27.4	0
_______196623	005	B	07/07/1966	15:30	-12.2100	7.0600	0	40.0	0	BT	4	27.1	0
_______196623	005	B	07/07/1966	15:30	-12.2100	7.0600	0	50.0	0	BT	4	25.0	0
_______196623	005	B	07/07/1966	15:30	-12.2100	7.0600	0	60.0	0	BT	4	22.5	0
_______196623	005	B	07/07/1966	15:30	-12.2100	7.0600	0	74.0	0	BT	4	18.4	0
_______196623	006	B	07/08/1966	00:04	-12.3200	7.1500	0	0.0	0	BT	4	27.6	0
_______196623	006	B	07/08/1966	00:04	-12.3200	7.1500	0	20.0	0	BT	4	27.7	0
_______196623	006	B	07/08/1966	00:04	-12.3200	7.1500	0	30.0	0	BT	4	27.1	0
_______196623	006	B	07/08/1966	00:04	-12.3200	7.1500	0	47.0	0	BT	4	26.0	0
_______196623	006	B	07/08/1966	00:04	-12.3200	7.1500	0	50.0	0	BT	4	24.2	0
_______196623	007	B	07/08/1966	13:19	-12.4500	7.1500	0	0.0	0	BT	4	27.7	0
_______196623	007	B	07/08/1966	13:19	-12.4500	7.1500	0	34.0	0	BT	4	27.5	0
_______196623	007	B	07/08/1966	13:19	-12.4500	7.1500	0	40.0	0	BT	4	26.9	0
_______196623	007	B	07/08/1966	13:19	-12.4500	7.1500	0	50.0	0	BT	4	25.0	0
_______196623	007	B	07/08/1966	13:19	-12.4500	7.1500	0	60.0	0	BT	4	23.7	0
_______196623	007	B	07/08/1966	13:19	-12.4500	7.1500	0	66.0	0	BT	4	20.3	0
_______196623	008	B	07/08/1966	14:55	-12.5600	7.1800	0	0.0	0	BT	4	27.8	0
_______196623	008	B	07/08/1966	14:55	-12.5600	7.1800	0	40.0	0	BT	4	27.1	0
_______196623	008	B	07/08/1966	14:55	-12.5600	7.1800	0	50.0	0	BT	4	25.6	0
_______196623	008	B	07/08/1966	14:55	-12.5600	7.1800	0	60.0	0	BT	4	21.7	0
_______196623	008	B	07/08/1966	14:55	-12.5600	7.1800	0	64.0	0	BT	4	21.6	0
_______196623	009	B	07/08/1966	15:15	-12.5200	7.2500	0	0.0	0	BT	4	27.7	0
_______196623	009	B	07/08/1966	15:15	-12.5200	7.2500	0	35.0	0	BT	4	27.4	0
_______196623	010	B	07/08/1966	15:40	-12.5500	7.2100	0	0.0	0	BT	4	27.7	0
_______196623	010	B	07/08/1966	15:40	-12.5500	7.2100	0	40.0	0	BT	4	27.3	0
_______196623	010	B	07/08/1966	15:40	-12.5500	7.2100	0	50.0	0	BT	4	24.0	0
_______196623	010	B	07/08/1966	15:40	-12.5500	7.2100	0	54.0	0	BT	4	22.6	0
_______196623	011	B	07/09/1966	04:30	-13.0200	7.2600	0	0.0	0	BT	4	27.3	0
_______196623	011	B	07/09/1966	04:30	-13.0200	7.2600	0	20.0	0	BT	4	27.7	0
_______196623	011	B	07/09/1966	04:30	-13.0200	7.2600	0	30.0	0	BT	4	27.7	0
_______196623	011	B	07/09/1966	04:30	-13.0200	7.2600	0	40.0	0	BT	4	27.5	0
_______196623	011	B	07/09/1966	04:30	-13.0200	7.2600	0	50.0	0	BT	4	22.0	0
_______196624	001	B	09/11/1966	12:49	-14.0000	9.1300	0	0.0	0	BT	4	27.0	0
_______196624	001	B	09/11/1966	12:49	-14.0000	9.1300	0	10.0	0	BT	4	26.5	0
_______196624	001	B	09/11/1966	12:49	-14.0000	9.1300	0	20.0	0	BT	4	26.4	0
_______196624	001	B	09/11/1966	12:49	-14.0000	9.1300	0	30.0	0	BT	4	25.9	0
_______196624	002	B	09/11/1966	15:49	-13.4800	9.1500	0	0.0	0	BT	4	27.3	0
_______196624	002	B	09/11/1966	15:49	-13.4800	9.1500	0	10.0	0	BT	4	26.6	0
_______196624	002	B	09/11/1966	15:49	-13.4800	9.1500	0	20.0	0	BT	4	26.2	0
_______196624	003	B	09/11/1966	18:40	-13.3700	9.1800	0	0.0	0	BT	4	27.5	0
_______196624	003	B	09/11/1966	18:40	-13.3700	9.1800	0	14.0	0	BT	4	26.6	0
_______196625	001	B	10/30/1966	23:25	-13.3900	9.1400	0	0.0	0	BT	4	28.0	0
_______196625	001	B	10/30/1966	23:25	-13.3900	9.1400	0	10.0	0	BT	4	28.0	0
_______196625	001	B	10/30/1966	23:25	-13.3900	9.1400	0	17.0	0	BT	4	26.7	0
_______196625	002	B	10/31/1966	02:30	-13.4900	9.0500	0	0.0	0	BT	4	27.5	0
_______196625	002	B	10/31/1966	02:30	-13.4900	9.0500	0	10.0	0	BT	4	27.7	0
_______196625	002	B	10/31/1966	02:30	-13.4900	9.0500	0	20.0	0	BT	4	25.6	0
_______196625	002	B	10/31/1966	02:30	-13.4900	9.0500	0	30.0	0	BT	4	24.7	0
_______196626	001	B	11/10/1966	02:40	-12.3500	7.1600	0	0.0	0	BT	4	27.3	0
_______196626	001	B	11/10/1966	02:40	-12.3500	7.1600	0	10.0	0	BT	4	28.0	0
_______196626	001	B	11/10/1966	02:40	-12.3500	7.1600	0	20.0	0	BT	4	27.0	0
_______196626	001	B	11/10/1966	02:40	-12.3500	7.1600	0	30.0	0	BT	4	25.0	0
_______196626	001	B	11/10/1966	02:40	-12.3500	7.1600	0	45.0	0	BT	4	21.0	0
_______196727	001	B	02/04/1967	15:19	-13.0800	7.3100	0	0.0	0	BT	4	27.0	0
_______196727	001	B	02/04/1967	15:19	-13.0800	7.3100	0	10.0	0	BT	4	23.6	0
_______196727	001	B	02/04/1967	15:19	-13.0800	7.3100	0	20.0	0	BT	4	19.1	0
_______196727	001	B	02/04/1967	15:19	-13.0800	7.3100	0	30.0	0	BT	4	19.0	0
_______196727	002	B	02/04/1967	18:30	-13.0500	7.2600	0	0.0	0	BT	4	27.7	0
_______196727	002	B	02/04/1967	18:30	-13.0500	7.2600	0	10.0	0	BT	4	26.3	0
_______196727	002	B	02/04/1967	18:30	-13.0500	7.2600	0	20.0	0	BT	4	21.7	0
_______196727	002	B	02/04/1967	18:30	-13.0500	7.2600	0	30.0	0	BT	4	20.0	0
_______196727	002	B	02/04/1967	18:30	-13.0500	7.2600	0	50.0	0	BT	4	17.9	0
_______196727	003	B	02/04/1967	21:40	-12.5800	7.2600	0	0.0	0	BT	4	27.5	0
_______196727	003	B	02/04/1967	21:40	-12.5800	7.2600	0	10.0	0	BT	4	26.6	0
_______196727	003	B	02/04/1967	21:40	-12.5800	7.2600	0	20.0	0	BT	4	23.6	0
_______196727	003	B	02/04/1967	21:40	-12.5800	7.2600	0	30.0	0	BT	4	21.8	0
_______196727	003	B	02/04/1967	21:40	-12.5800	7.2600	0	45.0	0	BT	4	18.2	0
_______196727	004	B	02/05/1967	01:04	-12.5300	7.2300	0	0.0	0	BT	4	26.9	0
_______196727	004	B	02/05/1967	01:04	-12.5300	7.2300	0	10.0	0	BT	4	26.0	0
_______196727	004	B	02/05/1967	01:04	-12.5300	7.2300	0	20.0	0	BT	4	21.4	0
_______196727	004	B	02/05/1967	01:04	-12.5300	7.2300	0	30.0	0	BT	4	19.2	0
_______196727	004	B	02/05/1967	01:04	-12.5300	7.2300	0	50.0	0	BT	4	17.1	0
_______196727	005	B	02/05/1967	15:34	-13.4800	7.4400	0	0.0	0	BT	4	27.6	0
_______196727	005	B	02/05/1967	15:34	-13.4800	7.4400	0	10.0	0	BT	4	26.4	0
_______196727	005	B	02/05/1967	15:34	-13.4800	7.4400	0	20.0	0	BT	4	22.3	0
_______196727	005	B	02/05/1967	15:34	-13.4800	7.4400	0	30.0	0	BT	4	18.7	0
_______196727	005	B	02/05/1967	15:34	-13.4800	7.4400	0	50.0	0	BT	4	17.5	0
_______196727	005	B	02/05/1967	15:34	-13.4800	7.4400	0	52.0	0	BT	4	17.3	0
_______196727	006	B	02/06/1967	19:25	-13.0500	7.2600	0	0.0	0	BT	4	27.2	0
_______196727	006	B	02/06/1967	19:25	-13.0500	7.2600	0	10.0	0	BT	4	24.7	0
_______196727	006	B	02/06/1967	19:25	-13.0500	7.2600	0	20.0	0	BT	4	21.8	0
_______196727	006	B	02/06/1967	19:25	-13.0500	7.2600	0	30.0	0	BT	4	19.4	0
_______196727	006	B	02/06/1967	19:25	-13.0500	7.2600	0	50.0	0	BT	4	17.9	0
_______196727	007	B	02/07/1967	12:40	-12.3400	7.1100	0	0.0	0	BT	4	27.6	0
_______196727	007	B	02/07/1967	12:40	-12.3400	7.1100	0	10.0	0	BT	4	26.8	0
_______196727	007	B	02/07/1967	12:40	-12.3400	7.1100	0	20.0	0	BT	4	22.3	0
_______196727	007	B	02/07/1967	12:40	-12.3400	7.1100	0	30.0	0	BT	4	19.3	0
_______196727	007	B	02/07/1967	12:40	-12.3400	7.1100	0	50.0	0	BT	4	17.3	0
_______196727	007	B	02/07/1967	12:40	-12.3400	7.1100	0	80.0	0	BT	4	15.9	0
_______196727	008	B	02/07/1967	21:34	-12.2800	7.1400	0	0.0	0	BT	4	27.0	0
_______196727	008	B	02/07/1967	21:34	-12.2800	7.1400	0	10.0	0	BT	4	24.8	0
_______196727	008	B	02/07/1967	21:34	-12.2800	7.1400	0	20.0	0	BT	4	21.5	0
_______196727	008	B	02/07/1967	21:34	-12.2800	7.1400	0	30.0	0	BT	4	19.5	0
_______196727	008	B	02/07/1967	21:34	-12.2800	7.1400	0	51.0	0	BT	4	17.3	0
_______196727	009	B	02/08/1967	00:30	-12.2100	7.1200	0	0.0	0	BT	4	26.3	0
_______196727	009	B	02/08/1967	00:30	-12.2100	7.1200	0	10.0	0	BT	4	25.3	0
_______196727	009	B	02/08/1967	00:30	-12.2100	7.1200	0	20.0	0	BT	4	21.3	0
_______196727	009	B	02/08/1967	00:30	-12.2100	7.1200	0	30.0	0	BT	4	20.3	0
_______196727	009	B	02/08/1967	00:30	-12.2100	7.1200	0	46.0	0	BT	4	18.1	0
_______196727	010	B	02/08/1967	04:00	-12.1100	7.0800	0	0.0	0	BT	4	26.0	0
_______196727	010	B	02/08/1967	04:00	-12.1100	7.0800	0	10.0	0	BT	4	23.6	0
_______196727	010	B	02/08/1967	04:00	-12.1100	7.0800	0	20.0	0	BT	4	21.3	0
_______196727	010	B	02/08/1967	04:00	-12.1100	7.0800	0	30.0	0	BT	4	19.8	0
_______196727	010	B	02/08/1967	04:00	-12.1100	7.0800	0	45.0	0	BT	4	18.2	0
_______196727	011	B	02/08/1967	17:30	-11.5600	6.5000	0	0.0	0	BT	4	27.6	0
_______196727	011	B	02/08/1967	17:30	-11.5600	6.5000	0	10.0	0	BT	4	26.9	0
_______196727	011	B	02/08/1967	17:30	-11.5600	6.5000	0	20.0	0	BT	4	25.0	0
_______196727	011	B	02/08/1967	17:30	-11.5600	6.5000	0	30.0	0	BT	4	20.4	0
_______196727	011	B	02/08/1967	17:30	-11.5600	6.5000	0	50.0	0	BT	4	17.2	0
_______196727	011	B	02/08/1967	17:30	-11.5600	6.5000	0	75.0	0	BT	4	16.5	0
_______196727	011	B	02/08/1967	17:30	-11.5600	6.5000	0	90.0	0	BT	4	15.8	0
_______196727	012	B	02/08/1967	22:07	-11.4600	6.5700	0	0.0	0	BT	4	26.8	0
_______196727	012	B	02/08/1967	22:07	-11.4600	6.5700	0	10.0	0	BT	4	24.3	0
_______196727	012	B	02/08/1967	22:07	-11.4600	6.5700	0	20.0	0	BT	4	21.3	0
_______196727	012	B	02/08/1967	22:07	-11.4600	6.5700	0	30.0	0	BT	4	20.0	0
_______196727	012	B	02/08/1967	22:07	-11.4600	6.5700	0	42.0	0	BT	4	18.1	0
_______196727	013	B	02/09/1967	05:10	-12.0400	7.0600	0	0.0	0	BT	4	25.8	0
_______196727	013	B	02/09/1967	05:10	-12.0400	7.0600	0	10.0	0	BT	4	22.1	0
_______196727	013	B	02/09/1967	05:10	-12.0400	7.0600	0	20.0	0	BT	4	21.1	0
_______196727	013	B	02/09/1967	05:10	-12.0400	7.0600	0	30.0	0	BT	4	19.3	0
_______196727	013	B	02/09/1967	05:10	-12.0400	7.0600	0	47.0	0	BT	4	17.5	0
_______196727	014	B	02/09/1967	13:10	-12.0200	6.5200	0	0.0	0	BT	4	27.0	0
_______196727	014	B	02/09/1967	13:10	-12.0200	6.5200	0	10.0	0	BT	4	26.3	0
_______196727	014	B	02/09/1967	13:10	-12.0200	6.5200	0	20.0	0	BT	4	23.8	0
_______196727	014	B	02/09/1967	13:10	-12.0200	6.5200	0	30.0	0	BT	4	21.6	0
_______196727	014	B	02/09/1967	13:10	-12.0200	6.5200	0	50.0	0	BT	4	17.2	0
_______196727	014	B	02/09/1967	13:10	-12.0200	6.5200	0	75.0	0	BT	4	16.6	0
_______196727	014	B	02/09/1967	13:10	-12.0200	6.5200	0	88.0	0	BT	4	16.1	0
_______196727	015	B	02/10/1967	12:45	-12.1200	6.5800	0	0.0	0	BT	4	27.5	0
_______196727	015	B	02/10/1967	12:45	-12.1200	6.5800	0	10.0	0	BT	4	27.2	0
_______196727	015	B	02/10/1967	12:45	-12.1200	6.5800	0	20.0	0	BT	4	23.7	0
_______196727	015	B	02/10/1967	12:45	-12.1200	6.5800	0	30.0	0	BT	4	19.1	0
_______196727	015	B	02/10/1967	12:45	-12.1200	6.5800	0	50.0	0	BT	4	17.6	0
_______196727	015	B	02/10/1967	12:45	-12.1200	6.5800	0	75.0	0	BT	4	16.5	0
_______196727	015	B	02/10/1967	12:45	-12.1200	6.5800	0	100.0	0	BT	4	16.4	0
_______196727	016	B	02/11/1967	12:10	-12.3600	7.1000	0	0.0	0	BT	4	26.0	0
_______196727	016	B	02/11/1967	12:10	-12.3600	7.1000	0	10.0	0	BT	4	25.4	0
_______196727	016	B	02/11/1967	12:10	-12.3600	7.1000	0	20.0	0	BT	4	22.6	0
_______196727	016	B	02/11/1967	12:10	-12.3600	7.1000	0	30.0	0	BT	4	20.6	0
_______196727	016	B	02/11/1967	12:10	-12.3600	7.1000	0	50.0	0	BT	4	18.1	0
_______196727	016	B	02/11/1967	12:10	-12.3600	7.1000	0	80.0	0	BT	4	17.0	0
_______196727	017	B	02/11/1967	16:52	-12.4900	7.1300	0	0.0	0	BT	4	26.0	0
_______196727	017	B	02/11/1967	16:52	-12.4900	7.1300	0	10.0	0	BT	4	24.5	0
_______196727	017	B	02/11/1967	16:52	-12.4900	7.1300	0	20.0	0	BT	4	22.7	0
_______196727	017	B	02/11/1967	16:52	-12.4900	7.1300	0	30.0	0	BT	4	20.3	0
_______196727	017	B	02/11/1967	16:52	-12.4900	7.1300	0	50.0	0	BT	4	17.7	0
_______196727	017	B	02/11/1967	16:52	-12.4900	7.1300	0	75.0	0	BT	4	17.0	0
_______196727	017	B	02/11/1967	16:52	-12.4900	7.1300	0	88.0	0	BT	4	16.4	0
_______196727	018	B	02/12/1967	17:45	-14.0700	8.2300	0	0.0	0	BT	4	25.9	0
_______196727	018	B	02/12/1967	17:45	-14.0700	8.2300	0	10.0	0	BT	4	22.0	0
_______196727	018	B	02/12/1967	17:45	-14.0700	8.2300	0	20.0	0	BT	4	18.1	0
_______196727	018	B	02/12/1967	17:45	-14.0700	8.2300	0	30.0	0	BT	4	17.0	0
_______196727	018	B	02/12/1967	17:45	-14.0700	8.2300	0	50.0	0	BT	4	16.4	0
_______196728	001	B	03/03/1967	16:28	-13.4100	8.5500	0	0.0	0	BT	4	25.8	0
_______196728	001	B	03/03/1967	16:28	-13.4100	8.5500	0	8.0	0	BT	4	25.8	0
_______196728	001	B	03/03/1967	16:28	-13.4100	8.5500	0	10.0	0	BT	4	24.9	0
_______196728	001	B	03/03/1967	16:28	-13.4100	8.5500	0	12.0	0	BT	4	24.2	0
_______196728	001	B	03/03/1967	16:28	-13.4100	8.5500	0	15.0	0	BT	4	23.8	0
_______196728	001	B	03/03/1967	16:28	-13.4100	8.5500	0	18.0	0	BT	4	23.8	0
_______196728	002	B	03/04/1967	13:58	-13.3600	8.4900	0	0.0	0	BT	4	25.9	0
_______196728	002	B	03/04/1967	13:58	-13.3600	8.4900	0	10.0	0	BT	4	25.5	
_______196728	002	B	03/04/1967	13:58	-13.3600	8.4900	0	12.0	0	BT	4	23.2	
_______196728	002	B	03/04/1967	13:58	-13.3600	8.4900	0	15.0	0	BT	4	22.8	0
_______196728	002	B	03/04/1967	13:58	-13.3600	8.4900	0	20.0	0	BT	4	22.1	0
_______196728	002	B	03/04/1967	13:58	-13.3600	8.4900	0	25.0	0	BT	4	21.7	0
_______196728	002	B	03/04/1967	13:58	-13.3600	8.4900	0	30.0	0	BT	4	21.5	0
_______196728	003	B	03/04/1967	17:00	-13.4100	8.5500	0	15.0	0	BT	4	23.8	0
_______196728	003	B	03/04/1967	17:00	-13.4100	8.5500	0	18.0	0	BT	4	23.8	0
_______196728	004	B	03/08/1967	12:00	-14.4700	8.9700	0	15.0	0	BT	4	19.3	0
_______196728	004	B	03/08/1967	12:00	-14.4700	8.9700	0	20.0	0	BT	4	18.3	0
_______196728	004	B	03/08/1967	12:00	-14.4700	8.9700	0	30.0	0	BT	4	17.6	0
_______196728	004	B	03/08/1967	12:00	-14.4700	8.9700	0	43.0	0	BT	4	17.6	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	10.0	0	BT	4	24.6	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	15.0	0	BT	4	24.1	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	20.0	0	BT	4	22.7	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	25.0	0	BT	4	21.3	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	30.0	0	BT	4	21.1	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	40.0	0	BT	4	17.8	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	50.0	0	BT	4	16.8	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	75.0	0	BT	4	16.1	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	100.0	0	BT	4	15.7	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	125.0	0	BT	4	15.3	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	150.0	0	BT	4	15.0	0
_______196729	001	B	03/15/1967	22:55	-14.5000	9.0400	0	200.0	0	BT	4	14.1	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	0.0	0	BT	4	25.7	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	10.0	0	BT	4	25.7	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	15.0	0	BT	4	25.5	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	20.0	0	BT	4	24.4	
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	25.0	0	BT	4	19.9	
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	30.0	0	BT	4	19.0	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	50.0	0	BT	4	17.3	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	75.0	0	BT	4	16.8	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	100.0	0	BT	4	16.1	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	125.0	0	BT	4	15.4	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	150.0	0	BT	4	15.0	0
_______196729	002	B	03/17/1967	02:19	-14.5000	8.0700	0	200.0	0	BT	4	14.2	0
_______196729	003	B	03/17/1967	15:34	-14.0800	7.5000	0	0.0	0	BT	4	25.8	0
_______196729	003	B	03/17/1967	15:34	-14.0800	7.5000	0	10.0	0	BT	4	25.3	0
_______196729	003	B	03/17/1967	15:34	-14.0800	7.5000	0	15.0	0	BT	4	25.2	0
_______196729	003	B	03/17/1967	15:34	-14.0800	7.5000	0	20.0	0	BT	4	23.8	0
_______196729	003	B	03/17/1967	15:34	-14.0800	7.5000	0	25.0	0	BT	4	22.4	0
_______196729	003	B	03/17/1967	15:34	-14.0800	7.5000	0	30.0	0	BT	4	20.9	0
_______196729	003	B	03/17/1967	15:34	-14.0800	7.5000	0	50.0	0	BT	4	17.6	0
_______196729	003	B	03/17/1967	15:34	-14.0800	7.5000	0	75.0	0	BT	4	16.8	0
_______196729	003	B	03/17/1967	15:34	-14.0800	7.5000	0	100.0	0	BT	4	15.6	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	0.0	0	BT	4	26.9	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	10.0	0	BT	4	26.8	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	15.0	0	BT	4	24.4	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	20.0	0	BT	4	22.8	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	25.0	0	BT	4	22.0	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	30.0	0	BT	4	21.0	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	50.0	0	BT	4	17.6	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	75.0	0	BT	4	16.4	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	100.0	0	BT	4	15.8	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	150.0	0	BT	4	15.0	0
_______196729	004	B	03/18/1967	05:49	-14.0900	7.2300	0	200.0	0	BT	4	14.2	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	0.0	0	BT	4	26.2	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	10.0	0	BT	4	25.5	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	15.0	0	BT	4	25.0	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	20.0	0	BT	4	24.4	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	25.0	0	BT	4	22.9	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	30.0	0	BT	4	21.4	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	40.0	0	BT	4	18.2	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	50.0	0	BT	4	17.1	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	75.0	0	BT	4	16.4	0
_______196729	005	B	03/18/1967	08:49	-13.4800	7.2800	0	95.0	0	BT	4	15.6	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	0.0	0	BT	4	27.7	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	10.0	0	BT	4	27.5	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	15.0	0	BT	4	26.9	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	20.0	0	BT	4	25.4	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	25.0	0	BT	4	22.4	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	30.0	0	BT	4	21.4	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	40.0	0	BT	4	18.5	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	50.0	0	BT	4	18.0	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	75.0	0	BT	4	16.3	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	100.0	0	BT	4	15.6	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	150.0	0	BT	4	14.7	0
_______196729	006	B	03/18/1967	11:40	-13.5700	7.0700	0	200.0	0	BT	4	14.0	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	0.0	0	BT	4	25.8	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	10.0	0	BT	4	24.9	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	15.0	0	BT	4	23.5	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	20.0	0	BT	4	22.4	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	25.0	0	BT	4	21.0	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	30.0	0	BT	4	19.8	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	40.0	0	BT	4	17.4	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	50.0	0	BT	4	17.2	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	75.0	0	BT	4	16.8	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	100.0	0	BT	4	16.5	0
_______196729	007	B	03/18/1967	15:25	-13.2600	7.1900	0	110.0	0	BT	4	16.1	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	0.0	0	BT	4	27.6	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	10.0	0	BT	4	27.6	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	15.0	0	BT	4	27.1	
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	20.0	0	BT	4	23.4	
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	25.0	0	BT	4	21.4	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	30.0	0	BT	4	19.8	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	50.0	0	BT	4	17.1	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	75.0	0	BT	4	16.2	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	100.0	0	BT	4	15.7	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	125.0	0	BT	4	15.5	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	150.0	0	BT	4	15.0	0
_______196729	008	B	03/18/1967	18:10	-13.2300	6.5500	0	200.0	0	BT	4	14.0	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	0.0	0	BT	4	25.4	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	10.0	0	BT	4	25.4	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	15.0	0	BT	4	22.7	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	20.0	0	BT	4	21.9	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	25.0	0	BT	4	20.0	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	30.0	0	BT	4	19.4	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	50.0	0	BT	4	17.4	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	75.0	0	BT	4	17.2	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	100.0	0	BT	4	16.9	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	125.0	0	BT	4	16.2	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	150.0	0	BT	4	15.2	0
_______196729	009	B	03/19/1967	09:15	-12.4700	7.1400	0	175.0	0	BT	4	14.4	0
_______196730	001	B	08/25/1967	22:00	-13.3400	7.3800	0	0.0	0	BT	4	25.9	0
_______196730	001	B	08/25/1967	22:00	-13.3400	7.3800	0	10.0	0	BT	4	25.9	0
_______196730	001	B	08/25/1967	22:00	-13.3400	7.3800	0	20.0	0	BT	4	23.4	0
_______196730	001	B	08/25/1967	22:00	-13.3400	7.3800	0	30.0	0	BT	4	17.8	0
_______196730	001	B	08/25/1967	22:00	-13.3400	7.3800	0	40.0	0	BT	4	17.6	0
_______196730	002	B	08/26/1967	03:19	-13.1400	7.2800	0	0.0	0	BT	4	25.7	0
_______196730	002	B	08/26/1967	03:19	-13.1400	7.2800	0	10.0	0	BT	4	25.6	0
_______196730	002	B	08/26/1967	03:19	-13.1400	7.2800	0	20.0	0	BT	4	22.2	0
_______196730	002	B	08/26/1967	03:19	-13.1400	7.2800	0	30.0	0	BT	4	18.0	0
_______196730	002	B	08/26/1967	03:19	-13.1400	7.2800	0	51.0	0	BT	4	16.3	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	0.0	0	BT	4	25.8	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	10.0	0	BT	4	25.8	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	20.0	0	BT	4	25.8	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	30.0	0	BT	4	25.8	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	47.0	0	BT	4	25.7	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	50.0	0	BT	4	24.4	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	60.0	0	BT	4	19.9	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	70.0	0	BT	4	17.6	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	75.0	0	BT	4	16.8	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	100.0	0	BT	4	15.1	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	125.0	0	BT	4	14.4	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	150.0	0	BT	4	12.9	0
_______196730	003	B	08/29/1967	06:00	-14.5700	6.2200	0	200.0	0	BT	4	12.5	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	0.0	0	BT	4	25.7	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	10.0	0	BT	4	25.7	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	20.0	0	BT	4	25.6	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	30.0	0	BT	4	25.6	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	50.0	0	BT	4	25.6	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	52.0	0	BT	4	25.6	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	60.0	0	BT	4	21.1	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	70.0	0	BT	4	18.0	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	75.0	0	BT	4	16.8	
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	100.0	0	BT	4	25.5	
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	125.0	0	BT	4	14.7	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	150.0	0	BT	4	14.1	0
_______196730	004	B	08/29/1967	09:00	-14.3200	5.4700	0	200.0	0	BT	4	13.3	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	0.0	0	BT	4	25.6	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	10.0	0	BT	4	25.6	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	20.0	0	BT	4	25.6	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	30.0	0	BT	4	25.6	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	50.0	0	BT	4	25.3	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	60.0	0	BT	4	21.0	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	70.0	0	BT	4	18.6	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	75.0	0	BT	4	18.2	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	100.0	0	BT	4	16.1	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	125.0	0	BT	4	15.0	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	150.0	0	BT	4	14.3	0
_______196730	005	B	08/29/1967	12:00	-14.0500	5.1300	0	200.0	0	BT	4	12.9	0
_______196730	005	B	08/29/1967	12:00	-14.1400	5.1300	0	0.0	0	BT	4	26.0	0
_______196730	005	B	08/29/1967	12:00	-14.1400	5.1300	0	10.0	0	BT	4	26.0	0
_______196730	005	B	08/29/1967	12:00	-14.1400	5.1300	0	20.0	0	BT	4	26.0	0
_______196730	005	B	08/29/1967	12:00	-14.1400	5.1300	0	50.0	0	BT	4	26.0	0
_______196730	005	B	08/29/1967	12:00	-14.1400	5.1300	0	56.0	0	BT	4	26.0	0
_______196730	005	B	08/29/1967	12:00	-14.1400	5.1300	0	65.0	0	BT	4	21.7	0
_______196730	005	B	08/29/1967	12:00	-14.1400	5.1300	0	75.0	0	BT	4	20.7	0
_______196730	005	B	08/29/1967	12:00	-14.1400	5.1300	0	100.0	0	BT	4	16.5	0
_______196730	005	B	08/29/1967	12:00	-14.1400	5.1300	0	150.0	0	BT	4	13.8	0
_______196731	001	B	10/14/1967	17:00	-14.3600	8.4300	0	0.0	0	BT	4	28.7	0
_______196731	001	B	10/14/1967	17:00	-14.3600	8.4300	0	10.0	0	BT	4	27.4	0
_______196731	001	B	10/14/1967	17:00	-14.3600	8.4300	0	20.0	0	BT	4	23.0	0
_______196731	001	B	10/14/1967	17:00	-14.3600	8.4300	0	30.0	0	BT	4	19.8	0
_______196731	001	B	10/14/1967	17:00	-14.3600	8.4300	0	50.0	0	BT	4	15.8	0
_______196731	001	B	10/14/1967	17:00	-14.3600	8.4300	0	75.0	0	BT	4	15.5	0
_______196731	001	B	10/14/1967	17:00	-14.3600	8.4300	0	100.0	0	BT	4	15.2	0
_______196731	001	B	10/14/1967	17:00	-14.3600	8.4300	0	150.0	0	BT	4	15.0	0
_______196731	001	B	10/14/1967	17:00	-14.3600	8.4300	0	160.0	0	BT	4	14.9	0
_______196732	001	B	10/26/1967	14:04	-14.4800	9.0300	0	0.0	0	BT	4	27.4	0
_______196732	001	B	10/26/1967	14:04	-14.4800	9.0300	0	10.0	0	BT	4	27.3	0
_______196732	001	B	10/26/1967	14:04	-14.4800	9.0300	0	20.0	0	BT	4	25.3	0
_______196732	001	B	10/26/1967	14:04	-14.4800	9.0300	0	30.0	0	BT	4	20.3	0
_______196732	001	B	10/26/1967	14:04	-14.4800	9.0300	0	50.0	0	BT	4	16.1	0
_______196732	001	B	10/26/1967	14:04	-14.4800	9.0300	0	75.0	0	BT	4	15.0	0
_______196732	001	B	10/26/1967	14:04	-14.4800	9.0300	0	100.0	0	BT	4	14.7	0
_______196732	001	B	10/26/1967	14:04	-14.4800	9.0300	0	110.0	0	BT	4	14.7	0
_______196732	002	B	10/26/1967	15:30	-14.5300	9.0800	0	0.0	0	BT	4	28.7	0
_______196732	002	B	10/26/1967	15:30	-14.5300	9.0800	0	10.0	0	BT	4	27.4	0
_______196732	002	B	10/26/1967	15:30	-14.5300	9.0800	0	20.0	0	BT	4	22.9	0
_______196732	002	B	10/26/1967	15:30	-14.5300	9.0800	0	30.0	0	BT	4	19.1	0
_______196732	002	B	10/26/1967	15:30	-14.5300	9.0800	0	50.0	0	BT	4	16.2	0
_______196732	002	B	10/26/1967	15:30	-14.5300	9.0800	0	64.0	0	BT	4	16.1	0
_______196732	003	B	10/26/1967	17:49	-14.5700	9.0600	0	0.0	0	BT	4	28.0	0
_______196732	003	B	10/26/1967	17:49	-14.5700	9.0600	0	10.0	0	BT	4	28.0	0
_______196732	003	B	10/26/1967	17:49	-14.5700	9.0600	0	20.0	0	BT	4	25.7	0
_______196732	003	B	10/26/1967	17:49	-14.5700	9.0600	0	30.0	0	BT	4	20.4	0
_______196732	003	B	10/26/1967	17:49	-14.5700	9.0600	0	50.0	0	BT	4	16.5	0
_______196732	003	B	10/26/1967	17:49	-14.5700	9.0600	0	75.0	0	BT	4	15.8	0
_______196732	003	B	10/26/1967	17:49	-14.5700	9.0600	0	81.0	0	BT	4	15.8	0
_______196732	004	B	10/26/1967	18:30	-15.0000	9.0400	0	0.0	0	BT	4	27.8	0
_______196732	004	B	10/26/1967	18:30	-15.0000	9.0400	0	10.0	0	BT	4	27.8	0
_______196732	004	B	10/26/1967	18:30	-15.0000	9.0400	0	20.0	0	BT	4	25.6	0
_______196732	004	B	10/26/1967	18:30	-15.0000	9.0400	0	30.0	0	BT	4	20.2	0
_______196732	004	B	10/26/1967	18:30	-15.0000	9.0400	0	50.0	0	BT	4	17.5	0
_______196732	004	B	10/26/1967	18:30	-15.0000	9.0400	0	75.0	0	BT	4	15.3	0
_______196732	004	B	10/26/1967	18:30	-15.0000	9.0400	0	100.0	0	BT	4	15.0	0
_______196733	001	B	11/05/1967	07:25	-14.0600	8.4600	0	0.0	0	BT	4	27.7	0
_______196733	001	B	11/05/1967	07:25	-14.0600	8.4600	0	10.0	0	BT	4	25.4	0
_______196733	001	B	11/05/1967	07:25	-14.0600	8.4600	0	20.0	0	BT	4	21.1	0
_______196733	001	B	11/05/1967	07:25	-14.0600	8.4600	0	30.0	0	BT	4	19.3	0
_______196733	001	B	11/05/1967	07:25	-14.0600	8.4600	0	55.0	0	BT	4	19.2	0
_______196733	002	B	11/05/1967	11:04	-14.2500	8.2800	0	0.0	0	BT	4	27.5	0
_______196733	002	B	11/05/1967	11:04	-14.2500	8.2800	0	10.0	0	BT	4	26.2	0
_______196733	002	B	11/05/1967	11:04	-14.2500	8.2800	0	20.0	0	BT	4	23.3	0
_______196733	002	B	11/05/1967	11:04	-14.2500	8.2800	0	30.0	0	BT	4	19.5	0
_______196733	002	B	11/05/1967	11:04	-14.2500	8.2800	0	50.0	0	BT	4	17.5	0
_______196733	002	B	11/05/1967	11:04	-14.2500	8.2800	0	75.0	0	BT	4	15.2	0
_______196733	002	B	11/05/1967	11:04	-14.2500	8.2800	0	100.0	0	BT	4	14.7	0
_______196733	002	B	11/05/1967	11:04	-14.2500	8.2800	0	108.0	0	BT	4	14.5	0
_______196733	003	B	11/05/1967	12:19	-14.2000	8.2300	0	0.0	0	BT	4	27.6	0
_______196733	003	B	11/05/1967	12:19	-14.2000	8.2300	0	10.0	0	BT	4	23.7	0
_______196733	003	B	11/05/1967	12:19	-14.2000	8.2300	0	20.0	0	BT	4	22.7	0
_______196733	003	B	11/05/1967	12:19	-14.2000	8.2300	0	30.0	0	BT	4	21.8	0
_______196733	003	B	11/05/1967	12:19	-14.2000	8.2300	0	50.0	0	BT	4	19.8	0
_______196733	003	B	11/05/1967	12:19	-14.2000	8.2300	0	75.0	0	BT	4	15.6	0
_______196733	003	B	11/05/1967	12:19	-14.2000	8.2300	0	100.0	0	BT	4	15.0	0
_______196733	003	B	11/05/1967	12:19	-14.2000	8.2300	0	106.0	0	BT	4	15.0	0
_______196733	004	B	11/05/1967	13:40	-14.1400	8.1700	0	0.0	0	BT	4	27.9	0
_______196733	004	B	11/05/1967	13:40	-14.1400	8.1700	0	10.0	0	BT	4	27.5	0
_______196733	004	B	11/05/1967	13:40	-14.1400	8.1700	0	20.0	0	BT	4	27.2	0
_______196733	004	B	11/05/1967	13:40	-14.1400	8.1700	0	30.0	0	BT	4	21.4	0
_______196733	004	B	11/05/1967	13:40	-14.1400	8.1700	0	50.0	0	BT	4	18.5	0
_______196733	004	B	11/05/1967	13:40	-14.1400	8.1700	0	75.0	0	BT	4	17.3	0
_______196733	004	B	11/05/1967	13:40	-14.1400	8.1700	0	100.0	0	BT	4	15.1	0
_______196733	005	B	11/05/1967	14:55	-14.1400	8.0900	0	0.0	0	BT	4	28.1	0
_______196733	005	B	11/05/1967	14:55	-14.1400	8.0900	0	10.0	0	BT	4	27.4	0
_______196733	005	B	11/05/1967	14:55	-14.1400	8.0900	0	20.0	0	BT	4	25.5	0
_______196733	005	B	11/05/1967	14:55	-14.1400	8.0900	0	30.0	0	BT	4	23.6	0
_______196733	005	B	11/05/1967	14:55	-14.1400	8.0900	0	50.0	0	BT	4	15.5	0
_______196733	005	B	11/05/1967	14:55	-14.1400	8.0900	0	75.0	0	BT	4	15.1	0
_______196733	005	B	11/05/1967	14:55	-14.1400	8.0900	0	100.0	0	BT	4	14.6	0
_______196733	006	B	11/05/1967	16:10	-14.1400	8.0200	0	0.0	0	BT	4	27.6	0
_______196733	006	B	11/05/1967	16:10	-14.1400	8.0200	0	10.0	0	BT	4	27.6	0
_______196733	006	B	11/05/1967	16:10	-14.1400	8.0200	0	20.0	0	BT	4	26.1	0
_______196733	006	B	11/05/1967	16:10	-14.1400	8.0200	0	30.0	0	BT	4	22.7	0
_______196733	006	B	11/05/1967	16:10	-14.1400	8.0200	0	50.0	0	BT	4	17.9	0
_______196733	006	B	11/05/1967	16:10	-14.1400	8.0200	0	75.0	0	BT	4	15.2	0
_______196733	006	B	11/05/1967	16:10	-14.1400	8.0200	0	100.0	0	BT	4	14.7	0
_______196733	006	B	11/05/1967	16:10	-14.1400	8.0200	0	110.0	0	BT	4	14.3	0
_______196733	007	B	11/05/1967	17:40	-14.1100	7.5300	0	0.0	0	BT	4	28.0	0
_______196733	007	B	11/05/1967	17:40	-14.1100	7.5300	0	10.0	0	BT	4	27.6	0
_______196733	007	B	11/05/1967	17:40	-14.1100	7.5300	0	20.0	0	BT	4	26.9	0
_______196733	007	B	11/05/1967	17:40	-14.1100	7.5300	0	30.0	0	BT	4	21.4	0
_______196733	007	B	11/05/1967	17:40	-14.1100	7.5300	0	50.0	0	BT	4	16.9	0
_______196733	007	B	11/05/1967	17:40	-14.1100	7.5300	0	75.0	0	BT	4	15.6	0
_______196733	007	B	11/05/1967	17:40	-14.1100	7.5300	0	100.0	0	BT	4	15.4	0
_______196733	007	B	11/05/1967	17:40	-14.1100	7.5300	0	105.0	0	BT	4	15.4	0
_______196733	008	B	11/05/1967	18:49	-14.0600	7.4800	0	0.0	0	BT	4	27.8	0
_______196733	008	B	11/05/1967	18:49	-14.0600	7.4800	0	10.0	0	BT	4	27.4	0
_______196733	008	B	11/05/1967	18:49	-14.0600	7.4800	0	20.0	0	BT	4	25.5	0
_______196733	008	B	11/05/1967	18:49	-14.0600	7.4800	0	30.0	0	BT	4	23.3	0
_______196733	008	B	11/05/1967	18:49	-14.0600	7.4800	0	50.0	0	BT	4	16.3	0
_______196733	008	B	11/05/1967	18:49	-14.0600	7.4800	0	75.0	0	BT	4	15.6	0
_______196733	008	B	11/05/1967	18:49	-14.0600	7.4800	0	100.0	0	BT	4	15.3	0
_______196733	009	B	11/05/1967	21:25	-13.5000	7.4800	0	0.0	0	BT	4	28.6	0
_______196733	009	B	11/05/1967	21:25	-13.5000	7.4800	0	10.0	0	BT	4	27.3	0
_______196733	009	B	11/05/1967	21:25	-13.5000	7.4800	0	20.0	0	BT	4	25.1	0
_______196733	009	B	11/05/1967	21:25	-13.5000	7.4800	0	30.0	0	BT	4	20.0	0
_______196733	009	B	11/05/1967	21:25	-13.5000	7.4800	0	50.0	0	BT	4	17.2	0
_______196734	001	B	11/13/1967	21:30	-14.4000	8.5900	0	0.0	0	BT	4	28.0	0
_______196734	001	B	11/13/1967	21:30	-14.4000	8.5900	0	10.0	0	BT	4	27.9	0
_______196734	001	B	11/13/1967	21:30	-14.4000	8.5900	0	20.0	0	BT	4	27.1	0
_______196734	001	B	11/13/1967	21:30	-14.4000	8.5900	0	30.0	0	BT	4	25.2	0
_______196734	001	B	11/13/1967	21:30	-14.4000	8.5900	0	50.0	0	BT	4	18.2	0
_______196734	001	B	11/13/1967	21:30	-14.4000	8.5900	0	75.0	0	BT	4	15.3	0
_______196734	001	B	11/13/1967	21:30	-14.4000	8.5900	0	95.0	0	BT	4	14.8	0
_______196735	001	B	11/19/1967	19:04	-14.3200	8.4300	0	0.0	0	BT	4	28.4	0
_______196735	001	B	11/19/1967	19:04	-14.3200	8.4300	0	10.0	0	BT	4	27.9	0
_______196735	001	B	11/19/1967	19:04	-14.3200	8.4300	0	20.0	0	BT	4	25.4	0
_______196735	001	B	11/19/1967	19:04	-14.3200	8.4300	0	30.0	0	BT	4	23.7	0
_______196735	001	B	11/19/1967	19:04	-14.3200	8.4300	0	50.0	0	BT	4	17.7	0
_______196735	001	B	11/19/1967	19:04	-14.3200	8.4300	0	75.0	0	BT	4	15.1	0
_______196735	001	B	11/19/1967	19:04	-14.3200	8.4300	0	100.0	0	BT	4	14.0	0
_______196735	002	B	11/19/1967	20:49	-14.3800	8.4900	0	0.0	0	BT	4	28.0	0
_______196735	002	B	11/19/1967	20:49	-14.3800	8.4900	0	20.0	0	BT	4	25.7	0
_______196735	002	B	11/19/1967	20:49	-14.3800	8.4900	0	30.0	0	BT	4	24.6	0
_______196735	002	B	11/19/1967	20:49	-14.3800	8.4900	0	50.0	0	BT	4	19.9	0
_______196735	002	B	11/19/1967	20:49	-14.3800	8.4900	0	75.0	0	BT	4	15.4	0
_______196735	002	B	11/19/1967	20:49	-14.3800	8.4900	0	100.0	0	BT	4	14.2	0
_______196735	003	B	11/19/1967	22:15	-14.4400	8.5400	0	0.0	0	BT	4	28.0	0
_______196735	003	B	11/19/1967	22:15	-14.4400	8.5400	0	10.0	0	BT	4	28.0	0
_______196735	003	B	11/19/1967	22:15	-14.4400	8.5400	0	20.0	0	BT	4	26.6	0
_______196735	003	B	11/19/1967	22:15	-14.4400	8.5400	0	30.0	0	BT	4	24.5	0
_______196735	003	B	11/19/1967	22:15	-14.4400	8.5400	0	50.0	0	BT	4	19.1	0
_______196735	003	B	11/19/1967	22:15	-14.4400	8.5400	0	75.0	0	BT	4	15.0	0
_______196735	003	B	11/19/1967	22:15	-14.4400	8.5400	0	100.0	0	BT	4	14.2	0
_______196735	004	B	11/20/1967	00:25	-14.5700	9.0000	0	0.0	0	BT	4	27.8	0
_______196735	004	B	11/20/1967	00:25	-14.5700	9.0000	0	10.0	0	BT	4	27.8	0
_______196735	004	B	11/20/1967	00:25	-14.5700	9.0000	0	20.0	0	BT	4	27.1	0
_______196735	004	B	11/20/1967	00:25	-14.5700	9.0000	0	30.0	0	BT	4	24.4	0
_______196735	004	B	11/20/1967	00:25	-14.5700	9.0000	0	50.0	0	BT	4	19.5	0
_______196735	004	B	11/20/1967	00:25	-14.5700	9.0000	0	75.0	0	BT	4	15.6	0
_______196735	004	B	11/20/1967	00:25	-14.5700	9.0000	0	100.0	0	BT	4	15.4	0
_______196735	005	B	11/20/1967	09:30	-14.5500	9.0800	0	0.0	0	BT	4	27.8	0
_______196735	005	B	11/20/1967	09:30	-14.5500	9.0800	0	10.0	0	BT	4	27.7	0
_______196735	005	B	11/20/1967	09:30	-14.5500	9.0800	0	20.0	0	BT	4	26.4	0
_______196735	005	B	11/20/1967	09:30	-14.5500	9.0800	0	30.0	0	BT	4	22.8	0
_______196735	005	B	11/20/1967	09:30	-14.5500	9.0800	0	50.0	0	BT	4	19.8	0
_______196735	005	B	11/20/1967	09:30	-14.5500	9.0800	0	56.0	0	BT	4	19.7	0
_______196736	001	B	12/18/1967	04:00	-14.4500	9.0800	0	0.0	0	BT	4	27.3	0
_______196736	001	B	12/18/1967	04:00	-14.4500	9.0800	0	10.0	0	BT	4	27.8	0
_______196736	001	B	12/18/1967	04:00	-14.4500	9.0800	0	20.0	0	BT	4	28.3	0
_______196736	001	B	12/18/1967	04:00	-14.4500	9.0800	0	30.0	0	BT	4	27.4	0
_______196736	001	B	12/18/1967	04:00	-14.4500	9.0800	0	40.0	0	BT	4	25.1	0
_______196736	001	B	12/18/1967	04:00	-14.4500	9.0800	0	50.0	0	BT	4	21.5	0
_______196736	001	B	12/18/1967	04:00	-14.4500	9.0800	0	75.0	0	BT	4	16.4	0
_______196736	001	B	12/18/1967	04:00	-14.4500	9.0800	0	100.0	0	BT	4	14.9	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	0.0	0	BT	4	27.2	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	10.0	0	BT	4	28.3	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	20.0	0	BT	4	27.8	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	30.0	0	BT	4	26.7	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	40.0	0	BT	4	24.1	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	50.0	0	BT	4	23.6	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	65.0	0	BT	4	16.7	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	75.0	0	BT	4	16.2	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	100.0	0	BT	4	15.1	0
_______196736	002	B	12/19/1967	02:00	-14.5500	9.0900	0	106.0	0	BT	4	15.1	0
_______196736	003	B	12/19/1967	05:00	-14.3900	9.0000	0	0.0	0	BT	4	27.5	0
_______196736	003	B	12/19/1967	05:00	-14.3900	9.0000	0	10.0	0	BT	4	28.0	0
_______196736	003	B	12/19/1967	05:00	-14.3900	9.0000	0	20.0	0	BT	4	28.3	0
_______196736	003	B	12/19/1967	05:00	-14.3900	9.0000	0	30.0	0	BT	4	26.4	0
_______196736	003	B	12/19/1967	05:00	-14.3900	9.0000	0	50.0	0	BT	4	19.1	0
_______196736	003	B	12/19/1967	05:00	-14.3900	9.0000	0	75.0	0	BT	4	15.7	0
_______196736	003	B	12/19/1967	05:00	-14.3900	9.0000	0	100.0	0	BT	4	14.5	0
_______196736	004	B	12/19/1967	07:00	-14.3600	8.5000	0	0.0	0	BT	4	28.0	0
_______196736	004	B	12/19/1967	07:00	-14.3600	8.5000	0	10.0	0	BT	4	28.0	0
_______196736	004	B	12/19/1967	07:00	-14.3600	8.5000	0	20.0	0	BT	4	28.4	0
_______196736	004	B	12/19/1967	07:00	-14.3600	8.5000	0	30.0	0	BT	4	26.9	0
_______196736	004	B	12/19/1967	07:00	-14.3600	8.5000	0	40.0	0	BT	4	21.7	0
_______196736	004	B	12/19/1967	07:00	-14.3600	8.5000	0	50.0	0	BT	4	19.3	0
_______196736	004	B	12/19/1967	07:00	-14.3600	8.5000	0	75.0	0	BT	4	15.3	0
_______196736	004	B	12/19/1967	07:00	-14.3600	8.5000	0	100.0	0	BT	4	14.3	0
_______196837	001	B	01/11/1968	22:00	-10.4800	6.0000	0	0.0	0	BT	4	27.8	0
_______196837	001	B	01/11/1968	22:00	-10.4800	6.0000	0	10.0	0	BT	4	28.0	0
_______196837	001	B	01/11/1968	22:00	-10.4800	6.0000	0	20.0	0	BT	4	26.3	0
_______196837	001	B	01/11/1968	22:00	-10.4800	6.0000	0	30.0	0	BT	4	22.0	0
_______196837	001	B	01/11/1968	22:00	-10.4800	6.0000	0	50.0	0	BT	4	16.6	0
_______196837	001	B	01/11/1968	22:00	-10.4800	6.0000	0	75.0	0	BT	4	15.9	0
_______196837	001	B	01/11/1968	22:00	-10.4800	6.0000	0	85.0	0	BT	4	15.1	0
_______196837	002	B	01/12/1968	19:00	-11.0400	6.1400	0	0.0	0	BT	4	27.8	0
_______196837	002	B	01/12/1968	19:00	-11.0400	6.1400	0	10.0	0	BT	4	28.7	0
_______196837	002	B	01/12/1968	19:00	-11.0400	6.1400	0	20.0	0	BT	4	25.0	0
_______196837	002	B	01/12/1968	19:00	-11.0400	6.1400	0	30.0	0	BT	4	20.4	0
_______196837	002	B	01/12/1968	19:00	-11.0400	6.1400	0	40.0	0	BT	4	17.3	0
_______196837	002	B	01/12/1968	19:00	-11.0400	6.1400	0	50.0	0	BT	4	16.7	0
_______196837	002	B	01/12/1968	19:00	-11.0400	6.1400	0	75.0	0	BT	4	15.8	0
_______196837	002	B	01/12/1968	19:00	-11.0400	6.1400	0	100.0	0	BT	4	15.0	0
_______196837	003	B	01/12/1968	20:00	-10.5500	6.0900	0	0.0	0	BT	4	27.7	0
_______196837	003	B	01/12/1968	20:00	-10.5500	6.0900	0	10.0	0	BT	4	27.9	0
_______196837	003	B	01/12/1968	20:00	-10.5500	6.0900	0	20.0	0	BT	4	24.7	0
_______196837	003	B	01/12/1968	20:00	-10.5500	6.0900	0	30.0	0	BT	4	19.7	0
_______196837	003	B	01/12/1968	20:00	-10.5500	6.0900	0	50.0	0	BT	4	16.0	0
_______196837	003	B	01/12/1968	20:00	-10.5500	6.0900	0	75.0	0	BT	4	15.4	0
_______196837	003	B	01/12/1968	20:00	-10.5500	6.0900	0	93.0	0	BT	4	14.8	0
_______196837	004	B	01/12/1968	22:00	-10.8000	6.0000	0	50.0	0	BT	4	16.6	0
_______196837	005	B	01/12/1968	23:00	-10.4300	5.5400	0	0.0	0	BT	4	27.8	0
_______196837	005	B	01/12/1968	23:00	-10.4300	5.5400	0	10.0	0	BT	4	27.9	0
_______196837	005	B	01/12/1968	23:00	-10.4300	5.5400	0	20.0	0	BT	4	28.0	0
_______196837	005	B	01/12/1968	23:00	-10.4300	5.5400	0	30.0	0	BT	4	23.0	0
_______196837	005	B	01/12/1968	23:00	-10.4300	5.5400	0	50.0	0	BT	4	17.3	0
_______196837	005	B	01/12/1968	23:00	-10.4300	5.5400	0	75.0	0	BT	4	16.5	0
_______196837	005	B	01/12/1968	23:00	-10.4300	5.5400	0	100.0	0	BT	4	15.1	0
_______196837	005	B	01/12/1968	23:00	-10.4300	5.5400	0	105.0	0	BT	4	15.0	0
_______196837	006	B	01/13/1968	01:00	-10.5700	5.8000	0	75.0	0	BT	4	16.3	0
_______196837	006	B	01/13/1968	01:00	-10.3400	5.4800	0	0.0	0	BT	4	27.7	0
_______196837	006	B	01/13/1968	01:00	-10.3400	5.4800	0	10.0	0	BT	4	28.1	0
_______196837	006	B	01/13/1968	01:00	-10.3400	5.4800	0	20.0	0	BT	4	27.0	0
_______196837	006	B	01/13/1968	01:00	-10.3400	5.4800	0	30.0	0	BT	4	21.4	0
_______196837	006	B	01/13/1968	01:00	-10.3400	5.4800	0	50.0	0	BT	4	17.1	0
_______196837	006	B	01/13/1968	01:00	-10.3400	5.4800	0	100.0	0	BT	4	15.0	0
_______196837	007	B	01/13/1968	02:00	-10.2600	5.4300	0	0.0	0	BT	4	27.5	0
_______196837	007	B	01/13/1968	02:00	-10.2600	5.4300	0	10.0	0	BT	4	27.1	0
_______196837	007	B	01/13/1968	02:00	-10.2600	5.4300	0	20.0	0	BT	4	24.0	0
_______196837	007	B	01/13/1968	02:00	-10.2600	5.4300	0	30.0	0	BT	4	21.4	0
_______196837	007	B	01/13/1968	02:00	-10.2600	5.4300	0	50.0	0	BT	4	17.5	0
_______196837	007	B	01/13/1968	02:00	-10.2600	5.4300	0	75.0	0	BT	4	15.7	0
_______196837	007	B	01/13/1968	02:00	-10.2600	5.4300	0	100.0	0	BT	4	14.6	0
_______196837	008	B	01/13/1968	04:00	-10.3000	5.6300	0	20.0	0	BT	4	26	0
_______196837	008	B	01/13/1968	04:00	-10.1800	5.3800	0	0.0	0	BT	4	27.6	0
_______196837	008	B	01/13/1968	04:00	-10.1800	5.3800	0	10.0	0	BT	4	27.7	0
_______196837	008	B	01/13/1968	04:00	-10.1800	5.3800	0	20.0	0	BT	4	26.0	0
_______196837	008	B	01/13/1968	04:00	-10.1800	5.3800	0	30.0	0	BT	4	22.0	0
_______196837	008	B	01/13/1968	04:00	-10.1800	5.3800	0	50.0	0	BT	4	17.5	0
_______196837	008	B	01/13/1968	04:00	-10.1800	5.3800	0	75.0	0	BT	4	16.0	0
_______196837	008	B	01/13/1968	04:00	-10.1800	5.3800	0	100.0	0	BT	4	14.5	0
_______196837	009	B	01/13/1968	05:00	-10.1000	5.3100	0	0.0	0	BT	4	27.8	0
_______196837	009	B	01/13/1968	05:00	-10.1000	5.3100	0	10.0	0	BT	4	27.9	0
_______196837	009	B	01/13/1968	05:00	-10.1000	5.3100	0	20.0	0	BT	4	25.8	0
_______196837	009	B	01/13/1968	05:00	-10.1000	5.3100	0	30.0	0	BT	4	20.5	0
_______196837	009	B	01/13/1968	05:00	-10.1000	5.3100	0	50.0	0	BT	4	18.3	0
_______196837	009	B	01/13/1968	05:00	-10.1000	5.3100	0	75.0	0	BT	4	16.9	0
_______196837	009	B	01/13/1968	05:00	-10.1000	5.3100	0	100.0	0	BT	4	14.8	0
_______196838	001	B	01/19/1968	20:00	-10.3500	6.0600	0	0.0	0	BT	4	27.1	0
_______196838	001	B	01/19/1968	20:00	-10.3500	6.0600	0	10.0	0	BT	4	26.1	0
_______196838	001	B	01/19/1968	20:00	-10.3500	6.0600	0	20.0	0	BT	4	23.5	0
_______196838	001	B	01/19/1968	20:00	-10.3500	6.0600	0	30.0	0	BT	4	21.3	0
_______196838	001	B	01/19/1968	20:00	-10.3500	6.0600	0	44.0	0	BT	4	17.1	0
_______196839	001	B	01/27/1968	14:00	-13.4400	8.0600	0	0.0	0	BT	4	26.9	0
_______196839	001	B	01/27/1968	14:00	-13.4400	8.0600	0	10.0	0	BT	4	26.7	0
_______196839	001	B	01/27/1968	14:00	-13.4400	8.0600	0	20.0	0	BT	4	22.5	0
_______196839	001	B	01/27/1968	14:00	-13.4400	8.0600	0	30.0	0	BT	4	22.2	0
_______196839	001	B	01/27/1968	14:00	-13.4400	8.0600	0	50.0	0	BT	4	22.2	0
_______196839	001	B	01/27/1968	14:00	-13.4400	8.0600	0	54.0	0	BT	4	22.1	0
_______196839	002	B	01/28/1968	03:00	-13.4800	8.5200	0	0.0	0	BT	4	27.0	0
_______196839	002	B	01/28/1968	03:00	-13.4800	8.5200	0	10.0	0	BT	4	24.1	0
_______196839	002	B	01/28/1968	03:00	-13.4800	8.5200	0	20.0	0	BT	4	20.6	0
_______196839	002	B	01/28/1968	03:00	-13.4800	8.5200	0	27.0	0	BT	4	20.5	0
_______196839	003	B	01/28/1968	10:00	-14.0000	8.0300	0	0.0	0	BT	4	27.3	0
_______196839	003	B	01/28/1968	10:00	-14.0000	8.0300	0	10.0	0	BT	4	27.3	0
_______196839	003	B	01/28/1968	10:00	-14.0000	8.0300	0	20.0	0	BT	4	22.1	0
_______196839	003	B	01/28/1968	10:00	-14.0000	8.0300	0	24.0	0	BT	4	20.1	0
_______196839	004	B	01/28/1968	17:00	-13.3900	7.4100	0	0.0	0	BT	4	25.3	0
_______196839	004	B	01/28/1968	17:00	-13.3900	7.4100	0	10.0	0	BT	4	22.6	0
_______196839	004	B	01/28/1968	17:00	-13.3900	7.4100	0	20.0	0	BT	4	21.2	0
_______196839	004	B	01/28/1968	17:00	-13.3900	7.4100	0	30.0	0	BT	4	19.7	0
_______196839	004	B	01/28/1968	17:00	-13.3900	7.4100	0	40.0	0	BT	4	19.5	0
_______196839	005	B	01/29/1968	16:00	-11.5400	6.5100	0	0.0	0	BT	4	26.8	0
_______196839	005	B	01/29/1968	16:00	-11.5400	6.5100	0	10.0	0	BT	4	25.4	0
_______196839	005	B	01/29/1968	16:00	-11.5400	6.5100	0	20.0	0	BT	4	19.1	0
_______196839	005	B	01/29/1968	16:00	-11.5400	6.5100	0	30.0	0	BT	4	17.8	0
_______196839	005	B	01/29/1968	16:00	-11.5400	6.5100	0	50.0	0	BT	4	15.6	0
_______196839	005	B	01/29/1968	16:00	-11.5400	6.5100	0	75.0	0	BT	4	14.9	0
_______196839	005	B	01/29/1968	16:00	-11.5400	6.5100	0	80.0	0	BT	4	14.9	0
_______196840	001	B	09/26/1968	10:25	-14.2200	9.0200	0	0.0	0	BT	4	28.0	0
_______196840	001	B	09/26/1968	10:25	-14.2200	9.0200	0	10.0	0	BT	4	26.9	0
_______196840	001	B	09/26/1968	10:25	-14.2200	9.0200	0	20.0	0	BT	4	23.0	0
_______196840	001	B	09/26/1968	10:25	-14.2200	9.0200	0	36.0	0	BT	4	19.2	0
_______196840	002	B	09/26/1968	16:25	-13.5100	8.5200	0	0.0	0	BT	4	28.5	0
_______196840	002	B	09/26/1968	16:25	-13.5100	8.5200	0	10.0	0	BT	4	26.4	0
_______196840	002	B	09/26/1968	16:25	-13.5100	8.5200	0	20.0	0	BT	4	25.6	0
_______196840	002	B	09/26/1968	16:25	-13.5100	8.5200	0	24.0	0	BT	4	24.9	0
_______196840	003	B	09/26/1968	19:37	-13.4000	8.5800	0	0.0	0	BT	4	27.5	0
_______196840	003	B	09/26/1968	19:37	-13.4000	8.5800	0	10.0	0	BT	4	27.2	0
_______196840	003	B	09/26/1968	19:37	-13.4000	8.5800	0	20.0	0	BT	4	26.1	0
_______196840	003	B	09/26/1968	19:37	-13.4000	8.5800	0	24.0	0	BT	4	26.0	0
_______196840	004	B	09/27/1968	11:07	-13.1900	7.1900	0	0.0	0	BT	4	27.1	0
_______196840	004	B	09/27/1968	11:07	-13.1900	7.1900	0	10.0	0	BT	4	26.8	0
_______196840	004	B	09/27/1968	11:07	-13.1900	7.1900	0	14.0	0	BT	4	26.4	0
_______196840	004	B	09/27/1968	11:07	-13.1900	7.1900	0	20.0	0	BT	4	24.0	0
_______196840	004	B	09/27/1968	11:07	-13.1900	7.1900	0	30.0	0	BT	4	18.0	0
_______196840	004	B	09/27/1968	11:07	-13.1900	7.1900	0	50.0	0	BT	4	15.2	0
_______196840	004	B	09/27/1968	11:07	-13.1900	7.1900	0	75.0	0	BT	4	14.6	0
_______196840	004	B	09/27/1968	11:07	-13.1900	7.1900	0	80.0	0	BT	4	14.2	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	0.0	0	BT	4	27.2	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	10.0	0	BT	4	27.1	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	20.0	0	BT	4	26.8	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	30.0	0	BT	4	25.9	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	35.0	0	BT	4	25.1	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	40.0	0	BT	4	22.6	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	50.0	0	BT	4	18.5	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	57.0	0	BT	4	17.5	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	60.0	0	BT	4	16.8	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	75.0	0	BT	4	16.2	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	100.0	0	BT	4	15.2	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	125.0	0	BT	4	14.7	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	150.0	0	BT	4	14.4	0
_______196841	001	B	10/02/1968	15:52	-11.0900	5.0500	0	200.0	0	BT	4	13.5	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	0.0	0	BT	4	28.4	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	10.0	0	BT	4	28.1	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	20.0	0	BT	4	28.1	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	28.0	0	BT	4	27.7	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	30.0	0	BT	4	27.2	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	35.0	0	BT	4	24.8	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	40.0	0	BT	4	23.8	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	45.0	0	BT	4	22.2	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	50.0	0	BT	4	20.6	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	60.0	0	BT	4	18.2	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	70.0	0	BT	4	17.0	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	75.0	0	BT	4	16.7	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	90.0	0	BT	4	15.7	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	100.0	0	BT	4	15.3	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	125.0	0	BT	4	14.9	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	150.0	0	BT	4	14.5	0
_______196842	001	B	12/28/1968	14:00	-14.1400	5.5800	0	200.0	0	BT	4	13.8	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	0.0	0	BT	4	28.1	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	10.0	0	BT	4	27.5	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	15.0	0	BT	4	27.0	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	20.0	0	BT	4	24.8	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	25.0	0	BT	4	23.0	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	30.0	0	BT	4	21.0	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	40.0	0	BT	4	18.7	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	50.0	0	BT	4	17.7	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	75.0	0	BT	4	16.4	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	100.0	0	BT	4	15.4	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	125.0	0	BT	4	14.8	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	150.0	0	BT	4	14.3	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	175.0	0	BT	4	13.8	0
_______196943	001	B	02/27/1969	18:13	-13.4400	7.2500	0	200.0	0	BT	4	13.2	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	0.0	0	BT	4	28.1	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	10.0	0	BT	4	27.5	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	20.0	0	BT	4	26.2	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	25.0	0	BT	4	23.6	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	30.0	0	BT	4	22.7	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	40.0	0	BT	4	19.9	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	50.0	0	BT	4	18.2	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	67.0	0	BT	4	16.4	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	75.0	0	BT	4	16.4	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	100.0	0	BT	4	16.0	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	125.0	0	BT	4	15.3	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	150.0	0	BT	4	14.7	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	175.0	0	BT	4	13.8	0
_______196943	002	B	02/28/1969	08:51	-13.4600	7.2800	0	200.0	0	BT	4	13.1	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	0.0	0	BT	4	27.6	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	10.0	0	BT	4	27.4	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	15.0	0	BT	4	26.5	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	20.0	0	BT	4	24.0	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	25.0	0	BT	4	22.0	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	30.0	0	BT	4	20.0	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	40.0	0	BT	4	18.8	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	50.0	0	BT	4	17.9	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	75.0	0	BT	4	16.7	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	100.0	0	BT	4	16.1	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	125.0	0	BT	4	15.4	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	150.0	0	BT	4	14.7	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	175.0	0	BT	4	14.3	0
_______196943	003	B	02/28/1969	10:31	-13.4000	7.2100	0	200.0	0	BT	4	13.7	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	0.0	0	SD	4	26.8	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	5.0	0	SD	4	26.8	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	10.0	0	SD	4	26.8	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	15.0	0	SD	4	26.8	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	20.0	0	SD	4	26.8	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	25.0	0	SD	4	26.8	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	30.0	0	SD	4	26.8	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	35.0	0	SD	4	26.7	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	40.0	0	SD	4	25.0	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	45.0	0	SD	4	24.0	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	50.0	0	SD	4	20.7	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	55.0	0	SD	4	19.8	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	60.0	0	SD	4	19.4	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	75.0	0	SD	4	17.5	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	80.0	0	SD	4	15.3	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	90.0	0	SD	4	14.7	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	100.0	0	SD	4	14.5	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	125.0	0	SD	4	13.9	0
_______196944	001	B	08/11/1969	21:48	-14.3300	8.3200	0	140.0	0	SD	4	13.7	0
_______196944	002	B	08/12/1969	01:00	-13.8500	8.4000	0	0.0	0	SD	4	26.6	0
_______196944	002	B	08/12/1969	01:00	-13.8500	8.4000	0	5.0	0	SD	4	26.6	0
_______196944	002	B	08/12/1969	01:00	-13.8500	8.4000	0	10.0	0	SD	4	26.6	0
_______196944	002	B	08/12/1969	01:00	-13.8500	8.4000	0	15.0	0	SD	4	26.6	0
_______196944	002	B	08/12/1969	01:00	-13.8500	8.4000	0	20.0	0	SD	4	26.7	0
_______196944	002	B	08/12/1969	01:00	-13.8500	8.4000	0	25.0	0	SD	4	26.7	0
_______196944	002	B	08/12/1969	01:00	-13.8500	8.4000	0	30.0	0	SD	4	26.7	0
_______196944	003	B	08/12/1969	03:18	-13.3700	8.4500	0	0.0	0	SD	4	26.4	0
_______196944	003	B	08/12/1969	03:18	-13.3700	8.4500	0	10.0	0	SD	4	26.5	0
_______196944	004	B	08/15/1969	22:42	-13.3300	8.0700	0	0.0	0	SD	4	26.3	0
_______196944	004	B	08/15/1969	22:42	-13.3300	8.0700	0	5.0	0	SD	4	26.3	0
_______196944	004	B	08/15/1969	22:42	-13.3300	8.0700	0	10.0	0	SD	4	26.5	0
_______196944	004	B	08/15/1969	22:42	-13.3300	8.0700	0	15.0	0	SD	4	26.6	0
_______196944	004	B	08/15/1969	22:42	-13.3300	8.0700	0	20.0	0	SD	4	26.6	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	0.0	0	SD	4	26.6	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	5.0	0	SD	4	26.6	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	10.0	0	SD	4	26.6	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	15.0	0	SD	4	26.6	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	20.0	0	SD	4	26.7	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	25.0	0	SD	4	26.6	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	30.0	0	SD	4	26.6	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	35.0	0	SD	4	26.6	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	40.0	0	SD	4	26.7	
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	45.0	0	SD	4	22.3	
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	50.0	0	SD	4	19.5	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	55.0	0	SD	4	17.5	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	60.0	0	SD	4	16.3	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	75.0	0	SD	4	15.4	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	80.0	0	SD	4	15.0	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	90.0	0	SD	4	14.7	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	100.0	0	SD	4	13.8	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	125.0	0	SD	4	13.2	0
_______196944	005	B	08/16/1969	08:00	-13.9500	7.5700	0	140.0	0	SD	4	12.8	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	0.0	0	SD	4	26.6	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	5.0	0	SD	4	26.6	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	10.0	0	SD	4	26.6	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	15.0	0	SD	4	26.6	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	20.0	0	SD	4	26.7	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	25.0	0	SD	4	26.7	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	30.0	0	SD	4	26.7	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	35.0	0	SD	4	24.0	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	40.0	0	SD	4	20.7	0
_______196944	006	B	08/16/1969	11:06	-13.5500	7.5700	0	45.0	0	SD	4	19.8	0
_______196944	007	B	08/16/1969	14:06	-13.1300	7.5300	0	0.0	0	SD	4	26.4	0
_______196944	007	B	08/16/1969	14:06	-13.1300	7.5300	0	5.0	0	SD	4	26.4	0
_______196944	007	B	08/16/1969	14:06	-13.1300	7.5300	0	10.0	0	SD	4	26.4	0
_______196944	007	B	08/16/1969	14:06	-13.1300	7.5300	0	15.0	0	SD	4	26.4	0
_______196944	007	B	08/16/1969	14:06	-13.1300	7.5300	0	20.0	0	SD	4	26.4	0
_______196944	007	B	08/16/1969	14:06	-13.1300	7.5300	0	25.0	0	SD	4	26.4	0
_______196944	007	B	08/16/1969	14:06	-13.1300	7.5300	0	30.0	0	SD	4	26.4	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	0.0	0	SD	4	26.7	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	5.0	0	SD	4	26.7	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	10.0	0	SD	4	26.7	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	15.0	0	SD	4	26.7	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	20.0	0	SD	4	26.7	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	25.0	0	SD	4	26.7	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	30.0	0	SD	4	26.7	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	35.0	0	SD	4	26.7	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	40.0	0	SD	4	25.5	
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	45.0	0	SD	4	20.5	
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	50.0	0	SD	4	17.1	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	55.0	0	SD	4	16.2	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	60.0	0	SD	4	15.6	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	70.0	0	SD	4	15.3	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	80.0	0	SD	4	14.8	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	90.0	0	SD	4	14.7	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	100.0	0	SD	4	14.5	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	125.0	0	SD	4	14.0	0
_______196944	008	B	08/16/1969	17:30	-12.7500	7.2000	0	140.0	0	SD	4	13.8	0
_______196944	009	B	08/16/1969	20:36	-12.3300	7.2700	0	0.0	0	SD	4	25.8	0
_______196944	009	B	08/16/1969	20:36	-12.3300	7.2700	0	5.0	0	SD	4	25.8	0
_______196944	009	B	08/16/1969	20:36	-12.3300	7.2700	0	10.0	0	SD	4	26.0	0
_______196944	009	B	08/16/1969	20:36	-12.3300	7.2700	0	15.0	0	SD	4	26.7	0
_______196944	009	B	08/16/1969	20:36	-12.3300	7.2700	0	20.0	0	SD	4	26.6	0
_______196944	009	B	08/16/1969	20:36	-12.3300	7.2700	0	25.0	0	SD	4	26.5	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	0.0	0	SD	4	25.8	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	5.0	0	SD	4	25.8	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	10.0	0	SD	4	26.0	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	15.0	0	SD	4	26.4	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	20.0	0	SD	4	26.7	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	25.0	0	SD	4	26.7	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	30.0	0	SD	4	26.7	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	35.0	0	SD	4	26.7	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	40.0	0	SD	4	26.5	
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	45.0	0	SD	4	18.4	
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	50.0	0	SD	4	15.7	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	55.0	0	SD	4	15.4	0
_______196944	010	B	08/17/1969	10:30	-11.5500	6.7500	0	60.0	0	SD	4	15.4	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	0.0	0	SD	4	25.9	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	5.0	0	SD	4	26.0	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	10.0	0	SD	4	26.1	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	15.0	0	SD	4	26.2	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	20.0	0	SD	4	26.3	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	25.0	0	SD	4	26.6	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	30.0	0	SD	4	26.3	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	35.0	0	SD	4	26.7	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	40.0	0	SD	4	26.8	
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	45.0	0	SD	4	21.0	
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	50.0	0	SD	4	16.8	
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	55.0	0	SD	4	15.7	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	60.0	0	SD	4	15.4	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	70.0	0	SD	4	14.7	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	80.0	0	SD	4	14.6	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	90.0	0	SD	4	14.3	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	100.0	0	SD	4	14.3	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	125.0	0	SD	4	14.2	0
_______196944	011	B	08/17/1969	12:00	-11.4000	6.4700	0	140.0	0	SD	4	14.1	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	0.0	0	SD	4	25.8	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	5.0	0	SD	4	25.8	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	10.0	0	SD	4	26.1	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	15.0	0	SD	4	26.3	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	20.0	0	SD	4	26.6	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	25.0	0	SD	4	26.6	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	30.0	0	SD	4	26.7	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	35.0	0	SD	4	26.7	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	40.0	0	SD	4	23.3	
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	45.0	0	SD	4	17.0	
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	50.0	0	SD	4	15.7	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	55.0	0	SD	4	15.5	0
_______196944	012	B	08/17/1969	15:00	-10.9300	6.3000	0	60.0	0	SD	4	15.5	0
_______196944	013	B	08/17/1969	18:42	-10.4800	6.0700	0	0.0	0	SD	4	25.3	0
_______196944	013	B	08/17/1969	18:42	-10.4800	6.0700	0	5.0	0	SD	4	25.4	0
_______196944	013	B	08/17/1969	18:42	-10.4800	6.0700	0	10.0	0	SD	4	25.5	0
_______196944	013	B	08/17/1969	18:42	-10.4800	6.0700	0	15.0	0	SD	4	26.0	0
_______196944	013	B	08/17/1969	18:42	-10.4800	6.0700	0	20.0	0	SD	4	26.4	0
_______196944	013	B	08/17/1969	18:42	-10.4800	6.0700	0	25.0	0	SD	4	26.3	0
_______196944	013	B	08/17/1969	18:42	-10.4800	6.0700	0	30.0	0	SD	4	24.7	
_______196944	013	B	08/17/1969	18:42	-10.4800	6.0700	0	35.0	0	SD	4	20.5	
_______196944	013	B	08/17/1969	18:42	-10.4800	6.0700	0	40.0	0	SD	4	16.0	
_______196944	014	B	08/17/1969	22:00	-10.0700	5.8200	0	0.0	0	SD	4	25.6	0
_______196944	014	B	08/17/1969	22:00	-10.0700	5.8200	0	5.0	0	SD	4	25.6	0
_______196944	014	B	08/17/1969	22:00	-10.0700	5.8200	0	10.0	0	SD	4	25.7	0
_______196944	014	B	08/17/1969	22:00	-10.0700	5.8200	0	15.0	0	SD	4	26.0	0
_______196944	014	B	08/17/1969	22:00	-10.0700	5.8200	0	20.0	0	SD	4	25.9	0
_______196945	001	B	10/18/1969	00:00	-14.2500	8.9300	0	0.0	0	SD	8	27.6	0
_______196945	001	B	10/18/1969	00:00	-14.2500	8.9300	0	5.0	0	SD	8	27.5	0
_______196945	001	B	10/18/1969	00:00	-14.2500	8.9300	0	10.0	0	SD	8	27.4	0
_______196945	001	B	10/18/1969	00:00	-14.2500	8.9300	0	15.0	0	SD	8	25.0	
_______196945	001	B	10/18/1969	00:00	-14.2500	8.9300	0	20.0	0	SD	8	18.3	
_______196945	001	B	10/18/1969	00:00	-14.2500	8.9300	0	25.0	0	SD	8	17.7	0
_______196945	001	B	10/18/1969	00:00	-14.2500	8.9300	0	30.0	0	SD	8	17.7	0
_______196945	001	B	10/18/1969	00:00	-14.2500	8.9300	0	40.0	0	SD	8	15.5	0
_______196945	002	B	10/18/1969	10:00	-13.8000	8.6500	0	0.0	0	SD	4	27.5	0
_______196945	002	B	10/18/1969	10:00	-13.8000	8.6500	0	5.0	0	SD	4	27.5	0
_______196945	002	B	10/18/1969	10:00	-13.8000	8.6500	0	10.0	0	SD	4	26.0	
_______196945	002	B	10/18/1969	10:00	-13.8000	8.6500	0	15.0	0	SD	4	21.7	
_______196945	002	B	10/18/1969	10:00	-13.8000	8.6500	0	20.0	0	SD	4	19.3	0
_______196945	002	B	10/18/1969	10:00	-13.8000	8.6500	0	25.0	0	SD	4	18.9	0
_______196945	002	B	10/18/1969	10:00	-13.8000	8.6500	0	30.0	0	SD	4	18.4	0
_______196945	002	B	10/18/1969	10:00	-13.8000	8.6500	0	35.0	0	SD	4	18.0	0
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	0.0	0	SD	4	27.8	0
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	5.0	0	SD	4	27.7	0
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	10.0	0	SD	4	27.6	
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	15.0	0	SD	4	20.0	
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	20.0	0	SD	4	18.7	0
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	25.0	0	SD	4	15.7	0
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	30.0	0	SD	4	15.6	0
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	35.0	0	SD	4	15.6	0
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	40.0	0	SD	4	15.7	0
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	45.0	0	SD	4	15.5	0
_______196945	003	B	10/19/1969	12:48	-14.6000	9.0000	0	50.0	0	SD	4	15.5	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	0.0	0	SD	4	27.9	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	5.0	0	SD	4	27.9	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	10.0	0	SD	4	27.4	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	15.0	0	SD	4	24.7	
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	20.0	0	SD	4	19.5	
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	25.0	0	SD	4	16.7	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	30.0	0	SD	4	16.0	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	35.0	0	SD	4	15.9	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	40.0	0	SD	4	15.8	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	45.0	0	SD	4	15.3	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	50.0	0	SD	4	15.3	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	60.0	0	SD	4	15.0	0
_______196945	004	B	10/19/1969	15:30	-14.9200	9.0500	0	70.0	0	SD	4	14.8	0
_______197046	001	B	02/14/1970	15:45	-14.3000	8.2300	0	0.0	0	BT	4	27.1	0
_______197046	001	B	02/14/1970	15:45	-14.3000	8.2300	0	10.0	0	BT	4	26.5	0
_______197046	001	B	02/14/1970	15:45	-14.3000	8.2300	0	20.0	0	BT	4	23.2	0
_______197046	001	B	02/14/1970	15:45	-14.3000	8.2300	0	30.0	0	BT	4	20.7	0
_______197046	001	B	02/14/1970	15:45	-14.3000	8.2300	0	50.0	0	BT	4	18.0	0
_______197046	001	B	02/14/1970	15:45	-14.3000	8.2300	0	75.0	0	BT	4	16.7	0
_______197046	001	B	02/14/1970	15:45	-14.3000	8.2300	0	100.0	0	BT	4	16.3	0
_______197046	001	B	02/14/1970	15:45	-14.3000	8.2300	0	150.0	0	BT	4	15.6	0
_______197046	001	B	02/14/1970	15:45	-14.3000	8.2300	0	200.0	0	BT	4	14.8	0
_______197046	002	B	02/15/1970	01:00	-13.4000	7.1900	0	0.0	0	BT	4	27.1	0
_______197046	002	B	02/15/1970	01:00	-13.4000	7.1900	0	10.0	0	BT	4	27.1	0
_______197046	002	B	02/15/1970	01:00	-13.4000	7.1900	0	20.0	0	BT	4	25.0	0
_______197046	002	B	02/15/1970	01:00	-13.4000	7.1900	0	30.0	0	BT	4	21.5	0
_______197046	002	B	02/15/1970	01:00	-13.4000	7.1900	0	50.0	0	BT	4	17.2	0
_______197046	002	B	02/15/1970	01:00	-13.4000	7.1900	0	75.0	0	BT	4	16.7	0
_______197046	002	B	02/15/1970	01:00	-13.4000	7.1900	0	100.0	0	BT	4	16.2	0
_______197046	002	B	02/15/1970	01:00	-13.4000	7.1900	0	150.0	0	BT	4	15.2	0
_______197046	002	B	02/15/1970	01:00	-13.4000	7.1900	0	200.0	0	BT	4	14.4	0
_______197047	001	B	04/10/1970	19:42	-13.7500	8.9700	0	0.0	0	SD	4	27.8	0
_______197047	001	B	04/10/1970	19:42	-13.7500	8.9700	0	5.0	0	SD	4	27.7	0
_______197047	001	B	04/10/1970	19:42	-13.7500	8.9700	0	10.0	0	SD	4	26.3	0
_______197047	001	B	04/10/1970	19:42	-13.7500	8.9700	0	15.0	0	SD	4	25.4	
_______197047	001	B	04/10/1970	19:42	-13.7500	8.9700	0	20.0	0	SD	4	20.2	
_______197047	001	B	04/10/1970	19:42	-13.7500	8.9700	0	25.0	0	SD	4	20.2	0
_______197047	002	B	04/10/1970	21:30	-14.0200	8.9200	0	0.0	0	SD	4	27.8	0
_______197047	002	B	04/10/1970	21:30	-14.0200	8.9200	0	5.0	0	SD	4	27.6	0
_______197047	002	B	04/10/1970	21:30	-14.0200	8.9200	0	10.0	0	SD	4	26.5	
_______197047	002	B	04/10/1970	21:30	-14.0200	8.9200	0	15.0	0	SD	4	23.0	
_______197047	002	B	04/10/1970	21:30	-14.0200	8.9200	0	20.0	0	SD	4	20.3	0
_______197047	002	B	04/10/1970	21:30	-14.0200	8.9200	0	25.0	0	SD	4	20.3	0
_______197047	002	B	04/10/1970	21:30	-14.0200	8.9200	0	30.0	0	SD	4	20.3	0
_______197047	003	B	04/10/1970	23:36	-14.3300	8.8700	0	0.0	0	SD	4	27.4	0
_______197047	003	B	04/10/1970	23:36	-14.3300	8.8700	0	5.0	0	SD	4	27.3	0
_______197047	003	B	04/10/1970	23:36	-14.3300	8.8700	0	10.0	0	SD	4	25.0	0
_______197047	003	B	04/10/1970	23:36	-14.3300	8.8700	0	15.0	0	SD	4	23.0	0
_______197047	003	B	04/10/1970	23:36	-14.3300	8.8700	0	20.0	0	SD	4	21.5	0
_______197047	003	B	04/10/1970	23:36	-14.3300	8.8700	0	25.0	0	SD	4	20.7	0
_______197047	003	B	04/10/1970	23:36	-14.3300	8.8700	0	30.0	0	SD	4	20.0	0
_______197047	003	B	04/10/1970	23:36	-14.3300	8.8700	0	35.0	0	SD	4	19.8	0
_______197047	003	B	04/10/1970	23:36	-14.3300	8.8700	0	40.0	0	SD	4	19.8	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	0.0	0	SD	4	26.7	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	5.0	0	SD	4	26.5	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	10.0	0	SD	4	26.4	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	15.0	0	SD	4	25.6	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	20.0	0	SD	4	25.0	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	25.0	0	SD	4	23.6	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	30.0	0	SD	4	20.8	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	35.0	0	SD	4	20.4	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	40.0	0	SD	4	20.3	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	45.0	0	SD	4	20.2	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	50.0	0	SD	4	19.8	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	55.0	0	SD	4	18.7	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	60.0	0	SD	4	18.6	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	70.0	0	SD	4	18.4	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	80.0	0	SD	4	17.2	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	90.0	0	SD	4	17.0	0
_______197047	004	B	04/11/1970	04:12	-14.9300	9.0700	0	100.0	0	SD	4	16.0	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	0.0	0	BX	4	27.7	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	5.0	0	BX	4	27.7	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	51.0	0	BX	4	27.6	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	58.0	0	BX	4	25.0	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	60.0	0	BX	4	23.8	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	63.0	0	BX	4	23.4	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	68.0	0	BX	4	21.3	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	78.0	0	BX	4	18.1	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	89.0	0	BX	4	16.8	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	103.0	0	BX	4	16.4	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	126.0	0	BX	4	15.7	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	134.0	0	BX	4	15.5	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	151.0	0	BX	4	15.2	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	193.0	0	BX	4	14.3	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	218.0	0	BX	4	13.7	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	246.0	0	BX	4	13.0	0
_______197048	001	B	06/21/1970	18:00	-13.1200	7.1200	0	249.0	0	BX	4	13.0	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	0.0	0	BX	4	27.6	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	4.0	0	BX	4	27.6	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	50.0	0	BX	4	27.5	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	58.0	0	BX	4	24.7	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	64.0	0	BX	4	22.8	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	69.0	0	BX	4	20.0	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	76.0	0	BX	4	18.0	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	84.0	0	BX	4	17.1	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	110.0	0	BX	4	16.1	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	125.0	0	BX	4	15.6	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	154.0	0	BX	4	15.0	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	186.0	0	BX	4	14.4	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	210.0	0	BX	4	14.0	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	227.0	0	BX	4	13.6	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	256.0	0	BX	4	13.0	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	275.0	0	BX	4	12.4	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	286.0	0	BX	4	12.2	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	303.0	0	BX	4	11.7	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	323.0	0	BX	4	11.1	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	341.0	0	BX	4	10.5	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	395.0	0	BX	4	9.2	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	426.0	0	BX	4	8.8	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	436.0	0	BX	4	8.6	0
_______197048	002	B	06/22/1970	00:01	-12.5000	5.9200	0	461.0	0	BX	4	8.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	0.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	5.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	10.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	15.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	20.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	25.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	30.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	35.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	40.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	45.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	50.0	0	SD	4	27.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	55.0	0	SD	4	26.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	60.0	0	SD	4	24.0	
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	70.0	0	SD	4	17.0	
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	80.0	0	SD	4	16.4	0
_______197049	001	B	07/16/1970	08:36	-11.3300	6.4500	0	90.0	0	SD	4	16.3	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	0.0	0	SD	4	27.5	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	5.0	0	SD	4	27.5	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	10.0	0	SD	4	27.5	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	15.0	0	SD	4	27.7	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	20.0	0	SD	4	27.8	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	25.0	0	SD	4	28.0	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	30.0	0	SD	4	28.2	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	35.0	0	SD	4	28.4	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	40.0	0	SD	4	28.2	0
_______197049	002	B	07/17/1970	09:06	-13.7200	7.7500	0	45.0	0	SD	4	27.8	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	0.0	0	SD	4	27.9	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	5.0	0	SD	4	27.9	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	10.0	0	SD	4	27.9	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	15.0	0	SD	4	27.9	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	20.0	0	SD	4	27.9	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	25.0	0	SD	4	27.9	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	30.0	0	SD	4	27.9	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	35.0	0	SD	4	26.7	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	40.0	0	SD	4	25.5	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	45.0	0	SD	4	24.3	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	50.0	0	SD	4	23.4	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	55.0	0	SD	4	21.7	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	60.0	0	SD	4	20.3	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	70.0	0	SD	4	18.3	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	80.0	0	SD	4	17.1	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	90.0	0	SD	4	15.7	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	100.0	0	SD	4	14.7	0
_______197049	003	B	07/20/1970	08:24	-14.7200	8.9200	0	125.0	0	SD	4	13.8	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	0.0	0	BT	4	27.2	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	10.0	0	BT	4	27.2	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	20.0	0	BT	4	27.1	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	30.0	0	BT	4	27.1	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	46.0	0	BT	4	27.1	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	50.0	0	BT	4	26.0	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	67.0	0	BT	4	18.2	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	75.0	0	BT	4	17.9	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	100.0	0	BT	4	15.4	0
_______197049	004	B	07/23/1970	02:25	-14.5500	8.5700	0	106.0	0	BT	4	15.1	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	0.0	0	BT	4	27.2	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	10.0	0	BT	4	27.2	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	20.0	0	BT	4	27.1	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	30.0	0	BT	4	27.1	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	46.0	0	BT	4	27.1	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	50.0	0	BT	4	26.0	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	67.0	0	BT	4	18.2	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	75.0	0	BT	4	17.9	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	100.0	0	BT	4	15.4	0
_______197049	005	B	07/24/1970	02:25	-14.5500	8.5700	0	106.0	0	BT	4	15.1	0
_______197049	006	B	07/24/1970	04:18	-14.4300	8.5000	0	0.0	0	BT	4	27.2	0
_______197049	006	B	07/24/1970	04:18	-14.4300	8.5000	0	10.0	0	BT	4	27.2	0
_______197049	006	B	07/24/1970	04:18	-14.4300	8.5000	0	20.0	0	BT	4	27.2	0
_______197049	006	B	07/24/1970	04:18	-14.4300	8.5000	0	30.0	0	BT	4	27.2	0
_______197049	006	B	07/24/1970	04:18	-14.4300	8.5000	0	50.0	0	BT	4	27.1	0
_______197049	006	B	07/24/1970	04:18	-14.4300	8.5000	0	75.0	0	BT	4	26.4	0
_______197049	006	B	07/24/1970	04:18	-14.4300	8.5000	0	100.0	0	BT	4	19.8	
_______197049	006	B	07/24/1970	04:18	-14.4300	8.5000	0	104.0	0	BT	4	16.0	
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	0.0	0	BT	4	27.0	0
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	10.0	0	BT	4	27.0	0
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	20.0	0	BT	4	27.2	0
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	30.0	0	BT	4	27.0	0
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	42.0	0	BT	4	23.5	
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	50.0	0	BT	4	17.9	
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	60.0	0	BT	4	17.5	0
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	75.0	0	BT	4	17.5	0
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	100.0	0	BT	4	15.7	0
_______197049	007	B	07/24/1970	06:55	-14.2900	8.4200	0	107.0	0	BT	4	15.4	0
_______197049	008	B	07/24/1970	08:40	-14.2300	8.3000	0	0.0	0	BT	4	27.0	0
_______197049	008	B	07/24/1970	08:40	-14.2300	8.3000	0	10.0	0	BT	4	27.0	0
_______197049	008	B	07/24/1970	08:40	-14.2300	8.3000	0	20.0	0	BT	4	27.0	0
_______197049	008	B	07/24/1970	08:40	-14.2300	8.3000	0	30.0	0	BT	4	27.0	0
_______197049	008	B	07/24/1970	08:40	-14.2300	8.3000	0	48.0	0	BT	4	26.9	0
_______197049	008	B	07/24/1970	08:40	-14.2300	8.3000	0	50.0	0	BT	4	26.7	0
_______197049	008	B	07/24/1970	08:40	-14.2300	8.3000	0	75.0	0	BT	4	16.5	0
_______197049	008	B	07/24/1970	08:40	-14.2300	8.3000	0	96.0	0	BT	4	15.6	0
_______197049	008	B	07/24/1970	08:40	-14.2300	8.3000	0	97.0	0	BT	4	15.4	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	0.0	0	BT	4	27.0	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	10.0	0	BT	4	27.0	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	20.0	0	BT	4	27.0	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	30.0	0	BT	4	27.0	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	46.0	0	BT	4	27.0	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	50.0	0	BT	4	26.2	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	70.0	0	BT	4	16.9	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	75.0	0	BT	4	16.2	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	100.0	0	BT	4	15.0	0
_______197049	009	B	07/24/1970	10:12	-14.1900	8.1100	0	111.0	0	BT	4	14.1	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	0.0	0	BT	4	27.0	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	10.0	0	BT	4	26.9	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	20.0	0	BT	4	26.9	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	30.0	0	BT	4	26.9	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	39.0	0	BT	4	26.9	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	50.0	0	BT	4	24.2	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	60.0	0	BT	4	18.6	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	75.0	0	BT	4	16.9	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	100.0	0	BT	4	16.0	0
_______197049	010	B	07/24/1970	12:34	-14.1900	8.0000	0	110.0	0	BT	4	15.7	0
_______197049	011	B	07/24/1970	23:00	-14.2300	8.0700	0	0.0	0	BT	4	27.0	0
_______197049	011	B	07/24/1970	23:00	-14.2300	8.0700	0	10.0	0	BT	4	27.0	0
_______197049	011	B	07/24/1970	23:00	-14.2300	8.0700	0	20.0	0	BT	4	27.0	0
_______197049	011	B	07/24/1970	23:00	-14.2300	8.0700	0	30.0	0	BT	4	26.9	0
_______197049	011	B	07/24/1970	23:00	-14.2300	8.0700	0	38.0	0	BT	4	26.8	0
_______197049	011	B	07/24/1970	23:00	-14.2300	8.0700	0	50.0	0	BT	4	19.1	0
_______197049	011	B	07/24/1970	23:00	-14.2300	8.0700	0	60.0	0	BT	4	17.1	0
_______197049	011	B	07/24/1970	23:00	-14.2300	8.0700	0	75.0	0	BT	4	16.2	0
_______197049	011	B	07/24/1970	23:00	-14.2300	8.0700	0	96.0	0	BT	4	14.9	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	0.0	0	BT	4	27.0	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	10.0	0	BT	4	27.0	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	20.0	0	BT	4	27.0	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	30.0	0	BT	4	27.0	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	37.0	0	BT	4	26.9	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	50.0	0	BT	4	23.2	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	64.0	0	BT	4	16.6	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	75.0	0	BT	4	16.4	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	100.0	0	BT	4	15.6	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	125.0	0	BT	4	14.9	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	150.0	0	BT	4	14.6	0
_______197049	012	B	07/25/1970	12:00	-14.2100	8.0000	0	167.0	0	BT	4	14.5	0
_______197049	013	B	07/25/1970	13:04	-14.2100	7.5000	0	0.0	0	BT	4	27.1	0
_______197049	013	B	07/25/1970	13:04	-14.2100	7.5000	0	10.0	0	BT	4	27.1	0
_______197049	013	B	07/25/1970	13:04	-14.2100	7.5000	0	20.0	0	BT	4	27.0	0
_______197049	013	B	07/25/1970	13:04	-14.2100	7.5000	0	30.0	0	BT	4	27.0	0
_______197049	013	B	07/25/1970	13:04	-14.2100	7.5000	0	38.0	0	BT	4	26.9	0
_______197049	013	B	07/25/1970	13:04	-14.2100	7.5000	0	50.0	0	BT	4	23.5	0
_______197049	013	B	07/25/1970	13:04	-14.2100	7.5000	0	75.0	0	BT	4	16.4	0
_______197049	013	B	07/25/1970	13:04	-14.2100	7.5000	0	100.0	0	BT	4	15.3	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	0.0	0	BT	4	27.1	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	10.0	0	BT	4	27.1	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	20.0	0	BT	4	27.1	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	30.0	0	BT	4	27.0	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	41.0	0	BT	4	27.0	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	50.0	0	BT	4	22.1	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	64.0	0	BT	4	16.8	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	75.0	0	BT	4	16.2	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	100.0	0	BT	4	15.6	0
_______197049	014	B	07/25/1970	14:34	-14.1800	7.4200	0	105.0	0	BT	4	15.5	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	0.0	0	BT	4	26.8	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	10.0	0	BT	4	26.9	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	20.0	0	BT	4	27.2	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	30.0	0	BT	4	27.2	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	37.0	0	BT	4	27.1	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	50.0	0	BT	4	22.9	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	66.0	0	BT	4	16.5	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	75.0	0	BT	4	16.1	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	100.0	0	BT	4	15.8	0
_______197049	015	B	07/25/1970	15:45	-14.1000	7.3500	0	125.0	0	BT	4	15.4	0
_______197049	016	B	07/26/1970	10:07	-14.1300	8.2500	0	0.0	0	BT	4	26.9	0
_______197049	016	B	07/26/1970	10:07	-14.1300	8.2500	0	10.0	0	BT	4	26.9	0
_______197049	016	B	07/26/1970	10:07	-14.1300	8.2500	0	20.0	0	BT	4	26.9	0
_______197049	016	B	07/26/1970	10:07	-14.1300	8.2500	0	30.0	0	BT	4	26.8	0
_______197049	016	B	07/26/1970	10:07	-14.1300	8.2500	0	38.0	0	BT	4	26.3	0
_______197049	016	B	07/26/1970	10:07	-14.1300	8.2500	0	54.0	0	BT	4	17.1	0
_______197049	017	B	07/26/1970	11:49	-13.5800	8.2000	0	0.0	0	BT	4	26.8	0
_______197049	017	B	07/26/1970	11:49	-13.5800	8.2000	0	10.0	0	BT	4	26.8	0
_______197049	017	B	07/26/1970	11:49	-13.5800	8.2000	0	20.0	0	BT	4	26.8	0
_______197049	017	B	07/26/1970	11:49	-13.5800	8.2000	0	30.0	0	BT	4	26.8	0
_______197049	017	B	07/26/1970	11:49	-13.5800	8.2000	0	33.0	0	BT	4	26.9	0
_______197049	018	B	07/26/1970	13:15	-13.4500	8.1900	0	0.0	0	BT	4	27.0	0
_______197049	018	B	07/26/1970	13:15	-13.4500	8.1900	0	10.0	0	BT	4	26.9	0
_______197049	018	B	07/26/1970	13:15	-13.4500	8.1900	0	20.0	0	BT	4	26.9	0
_______197049	018	B	07/26/1970	13:15	-13.4500	8.1900	0	30.0	0	BT	4	26.9	0
_______197049	018	B	07/26/1970	13:15	-13.4500	8.1900	0	33.0	0	BT	4	27.0	0
_______197049	019	B	07/26/1970	15:19	-13.5100	8.0700	0	0.0	0	BT	4	26.8	0
_______197049	019	B	07/26/1970	15:19	-13.5100	8.0700	0	10.0	0	BT	4	26.8	0
_______197049	019	B	07/26/1970	15:19	-13.5100	8.0700	0	19.0	0	BT	4	26.8	0
_______197049	019	B	07/26/1970	15:19	-13.5100	8.0700	0	20.0	0	BT	4	26.9	0
_______197049	019	B	07/26/1970	15:19	-13.5100	8.0700	0	26.0	0	BT	4	27.2	0
_______197049	020	B	07/26/1970	16:54	-13.5800	7.5200	0	0.0	0	BT	4	27.0	0
_______197049	020	B	07/26/1970	16:54	-13.5800	7.5200	0	10.0	0	BT	4	27.0	0
_______197049	020	B	07/26/1970	16:54	-13.5800	7.5200	0	20.0	0	BT	4	27.0	0
_______197049	020	B	07/26/1970	16:54	-13.5800	7.5200	0	28.0	0	BT	4	27.2	0
_______197049	020	B	07/26/1970	16:54	-13.5800	7.5200	0	30.0	0	BT	4	26.8	0
_______197049	020	B	07/26/1970	16:54	-13.5800	7.5200	0	50.0	0	BT	4	23.8	0
_______197049	020	B	07/26/1970	16:54	-13.5800	7.5200	0	60.0	0	BT	4	20.8	0
_______197049	020	B	07/26/1970	16:54	-13.5800	7.5200	0	61.0	0	BT	4	19.4	0
_______197049	021	B	07/27/1970	01:00	-14.2100	8.4400	0	0.0	0	BT	4	26.8	0
_______197049	021	B	07/27/1970	01:00	-14.2100	8.4400	0	10.0	0	BT	4	26.8	0
_______197049	021	B	07/27/1970	01:00	-14.2100	8.4400	0	20.0	0	BT	4	26.8	0
_______197049	021	B	07/27/1970	01:00	-14.2100	8.4400	0	30.0	0	BT	4	26.9	0
_______197049	021	B	07/27/1970	01:00	-14.2100	8.4400	0	40.0	0	BT	4	23.7	0
_______197049	021	B	07/27/1970	01:00	-14.2100	8.4400	0	46.0	0	BT	4	23.5	0
_______197049	022	B	07/27/1970	08:49	-13.5200	8.3400	0	0.0	0	BT	4	26.8	0
_______197049	022	B	07/27/1970	08:49	-13.5200	8.3400	0	10.0	0	BT	4	26.8	0
_______197049	022	B	07/27/1970	08:49	-13.5200	8.3400	0	20.0	0	BT	4	26.9	0
_______197049	022	B	07/27/1970	08:49	-13.5200	8.3400	0	28.0	0	BT	4	27.0	0
_______197049	023	B	07/27/1970	10:19	-14.0400	8.4300	0	0.0	0	BT	4	26.9	0
_______197049	023	B	07/27/1970	10:19	-14.0400	8.4300	0	10.0	0	BT	4	26.8	0
_______197049	023	B	07/27/1970	10:19	-14.0400	8.4300	0	20.0	0	BT	4	26.8	0
_______197049	023	B	07/27/1970	10:19	-14.0400	8.4300	0	30.0	0	BT	4	26.8	0
_______197049	023	B	07/27/1970	10:19	-14.0400	8.4300	0	34.0	0	BT	4	26.8	0
_______197049	023	B	07/27/1970	10:19	-14.0400	8.4300	0	45.0	0	BT	4	26.8	0
_______197049	024	B	07/27/1970	11:30	-14.1400	8.5100	0	0.0	0	BT	4	26.8	0
_______197049	024	B	07/27/1970	11:30	-14.1400	8.5100	0	10.0	0	BT	4	26.8	0
_______197049	024	B	07/27/1970	11:30	-14.1400	8.5100	0	20.0	0	BT	4	26.8	0
_______197049	024	B	07/27/1970	11:30	-14.1400	8.5100	0	30.0	0	BT	4	26.9	0
_______197049	024	B	07/27/1970	11:30	-14.1400	8.5100	0	40.0	0	BT	4	26.9	0
_______197049	024	B	07/27/1970	11:30	-14.1400	8.5100	0	42.0	0	BT	4	26.4	0
_______197049	025	B	07/27/1970	13:19	-14.2700	8.5900	0	0.0	0	BT	4	27.0	0
_______197049	025	B	07/27/1970	13:19	-14.2700	8.5900	0	10.0	0	BT	4	26.9	0
_______197049	025	B	07/27/1970	13:19	-14.2700	8.5900	0	20.0	0	BT	4	26.8	0
_______197049	025	B	07/27/1970	13:19	-14.2700	8.5900	0	30.0	0	BT	4	26.8	0
_______197049	025	B	07/27/1970	13:19	-14.2700	8.5900	0	38.0	0	BT	4	26.8	0
_______197049	025	B	07/27/1970	13:19	-14.2700	8.5900	0	40.0	0	BT	4	26.9	0
_______197049	025	B	07/27/1970	13:19	-14.2700	8.5900	0	41.0	0	BT	4	26.5	0
_______197049	026	B	07/28/1970	03:04	-14.1700	8.3400	0	0.0	0	BT	4	26.9	0
_______197049	026	B	07/28/1970	03:04	-14.1700	8.3400	0	10.0	0	BT	4	26.9	0
_______197049	026	B	07/28/1970	03:04	-14.1700	8.3400	0	20.0	0	BT	4	26.9	0
_______197049	026	B	07/28/1970	03:04	-14.1700	8.3400	0	30.0	0	BT	4	26.9	0
_______197049	026	B	07/28/1970	03:04	-14.1700	8.3400	0	35.0	0	BT	4	26.8	0
_______197049	026	B	07/28/1970	03:04	-14.1700	8.3400	0	40.0	0	BT	4	25.7	0
_______197049	026	B	07/28/1970	03:04	-14.1700	8.3400	0	50.0	0	BT	4	25.4	0
_______197049	027	B	07/28/1970	08:27	-13.4000	8.4600	0	0.0	0	BT	4	26.8	0
_______197049	027	B	07/28/1970	08:27	-13.4000	8.4600	0	10.0	0	BT	4	26.9	0
_______197049	027	B	07/28/1970	08:27	-13.4000	8.4600	0	18.0	0	BT	4	26.9	0
_______197049	028	B	07/28/1970	13:27	-14.0400	8.3300	0	0.0	0	BT	4	27.0	0
_______197049	028	B	07/28/1970	13:27	-14.0400	8.3300	0	10.0	0	BT	4	27.0	0
_______197049	028	B	07/28/1970	13:27	-14.0400	8.3300	0	20.0	0	BT	4	26.9	0
_______197049	028	B	07/28/1970	13:27	-14.0400	8.3300	0	30.0	0	BT	4	26.9	0
_______197049	028	B	07/28/1970	13:27	-14.0400	8.3300	0	36.0	0	BT	4	26.9	0
_______197049	029	B	07/28/1970	16:31	-14.1300	8.3600	0	0.0	0	BT	4	27.0	0
_______197049	029	B	07/28/1970	16:31	-14.1300	8.3600	0	10.0	0	BT	4	26.9	0
_______197049	029	B	07/28/1970	16:31	-14.1300	8.3600	0	20.0	0	BT	4	26.9	0
_______197049	029	B	07/28/1970	16:31	-14.1300	8.3600	0	30.0	0	BT	4	26.9	0
_______197049	029	B	07/28/1970	16:31	-14.1300	8.3600	0	40.0	0	BT	4	26.1	0
_______197049	029	B	07/28/1970	16:31	-14.1300	8.3600	0	48.0	0	BT	4	24.8	0
_______197049	030	B	07/29/1970	08:04	-14.0400	8.1800	0	0.0	0	BT	4	26.8	0
_______197049	030	B	07/29/1970	08:04	-14.0400	8.1800	0	10.0	0	BT	4	26.9	0
_______197049	030	B	07/29/1970	08:04	-14.0400	8.1800	0	20.0	0	BT	4	26.8	0
_______197049	030	B	07/29/1970	08:04	-14.0400	8.1800	0	27.0	0	BT	4	26.6	0
_______197049	031	B	07/29/1970	10:10	-14.1800	8.1200	0	0.0	0	BT	4	27.0	0
_______197049	031	B	07/29/1970	10:10	-14.1800	8.1200	0	10.0	0	BT	4	27.0	0
_______197049	031	B	07/29/1970	10:10	-14.1800	8.1200	0	20.0	0	BT	4	27.0	0
_______197049	031	B	07/29/1970	10:10	-14.1800	8.1200	0	30.0	0	BT	4	27.0	0
_______197049	031	B	07/29/1970	10:10	-14.1800	8.1200	0	36.0	0	BT	4	27.0	0
_______197049	031	B	07/29/1970	10:10	-14.1800	8.1200	0	50.0	0	BT	4	22.9	0
_______197049	031	B	07/29/1970	10:10	-14.1800	8.1200	0	60.0	0	BT	4	17.2	0
_______197049	031	B	07/29/1970	10:10	-14.1800	8.1200	0	75.0	0	BT	4	15.3	0
_______197049	031	B	07/29/1970	10:10	-14.1800	8.1200	0	81.0	0	BT	4	15.4	0
_______197049	032	B	07/29/1970	21:04	-13.2400	7.1900	0	0.0	0	BT	4	27.2	0
_______197049	032	B	07/29/1970	21:04	-13.2400	7.1900	0	10.0	0	BT	4	27.2	0
_______197049	032	B	07/29/1970	21:04	-13.2400	7.1900	0	20.0	0	BT	4	27.1	0
_______197049	032	B	07/29/1970	21:04	-13.2400	7.1900	0	30.0	0	BT	4	26.9	0
_______197049	032	B	07/29/1970	21:04	-13.2400	7.1900	0	50.0	0	BT	4	21.0	0
_______197049	032	B	07/29/1970	21:04	-13.2400	7.1900	0	70.0	0	BT	4	15.5	0
_______197049	032	B	07/29/1970	21:04	-13.2400	7.1900	0	75.0	0	BT	4	15.3	0
_______197049	032	B	07/29/1970	21:04	-13.2400	7.1900	0	100.0	0	BT	4	14.9	0
_______197049	032	B	07/29/1970	21:04	-13.2400	7.1900	0	103.0	0	BT	4	14.9	0
_______197049	033	B	07/30/1970	10:04	-11.0900	6.1800	0	0.0	0	BT	4	26.8	0
_______197049	033	B	07/30/1970	10:04	-11.0900	6.1800	0	10.0	0	BT	4	27.0	0
_______197049	033	B	07/30/1970	10:04	-11.0900	6.1800	0	20.0	0	BT	4	27.0	0
_______197049	033	B	07/30/1970	10:04	-11.0900	6.1800	0	26.0	0	BT	4	27.0	0
_______197049	033	B	07/30/1970	10:04	-11.0900	6.1800	0	30.0	0	BT	4	26.4	0
_______197049	033	B	07/30/1970	10:04	-11.0900	6.1800	0	50.0	0	BT	4	16.6	0
_______197049	033	B	07/30/1970	10:04	-11.0900	6.1800	0	75.0	0	BT	4	14.8	0
_______197049	033	B	07/30/1970	10:04	-11.0900	6.1800	0	100.0	0	BT	4	14.5	0
_______197049	033	B	07/30/1970	10:04	-11.0900	6.1800	0	107.0	0	BT	4	14.2	0
_______197049	034	B	07/30/1970	13:22	-14.1700	7.5700	0	0.0	0	BT	4	27.0	0
_______197049	034	B	07/30/1970	13:22	-14.1700	7.5700	0	10.0	0	BT	4	26.9	0
_______197049	034	B	07/30/1970	13:22	-14.1700	7.5700	0	20.0	0	BT	4	26.9	0
_______197049	034	B	07/30/1970	13:22	-14.1700	7.5700	0	30.0	0	BT	4	26.9	0
_______197049	034	B	07/30/1970	13:22	-14.1700	7.5700	0	50.0	0	BT	4	26.8	0
_______197049	034	B	07/30/1970	13:22	-14.1700	7.5700	0	75.0	0	BT	4	17.3	0
_______197049	034	B	07/30/1970	13:22	-14.1700	7.5700	0	100.0	0	BT	4	15.0	0
_______197049	034	B	07/30/1970	13:22	-14.1700	7.5700	0	103.0	0	BT	4	14.3	0
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	0.0	0	BT	4	26.9	0
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	10.0	0	BT	4	26.9	0
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	20.0	0	BT	4	27.0	0
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	30.0	0	BT	4	26.9	0
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	40.0	0	BT	4	26.8	
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	50.0	0	BT	4	19.7	
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	60.0	0	BT	4	16.7	0
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	75.0	0	BT	4	15.7	0
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	100.0	0	BT	4	15.1	0
_______197049	035	B	07/30/1970	14:45	-14.0900	7.4900	0	107.0	0	BT	4	14.3	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	0.0	0	BT	4	27.1	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	10.0	0	BT	4	27.1	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	20.0	0	BT	4	27.0	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	30.0	0	BT	4	26.9	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	36.0	0	BT	4	26.8	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	50.0	0	BT	4	22.9	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	60.0	0	BT	4	17.9	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	75.0	0	BT	4	16.1	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	100.0	0	BT	4	15.0	0
_______197049	036	B	07/30/1970	17:30	-14.0000	7.4000	0	126.0	0	BT	4	14.2	0
_______197049	037	B	07/30/1970	18:40	-13.5000	7.3300	0	0.0	0	BT	4	27.0	0
_______197049	037	B	07/30/1970	18:40	-13.5000	7.3300	0	10.0	0	BT	4	27.0	0
_______197049	037	B	07/30/1970	18:40	-13.5000	7.3300	0	20.0	0	BT	4	27.0	0
_______197049	037	B	07/30/1970	18:40	-13.5000	7.3300	0	30.0	0	BT	4	27.0	0
_______197049	037	B	07/30/1970	18:40	-13.5000	7.3300	0	50.0	0	BT	4	19.8	0
_______197049	037	B	07/30/1970	18:40	-13.5000	7.3300	0	75.0	0	BT	4	16.3	0
_______197049	037	B	07/30/1970	18:40	-13.5000	7.3300	0	100.0	0	BT	4	15.4	0
_______197049	037	B	07/30/1970	18:40	-13.5000	7.3300	0	150.0	0	BT	4	14.4	0
_______197049	037	B	07/30/1970	18:40	-13.5000	7.3300	0	200.0	0	BT	4	11.9	0
_______197049	038	B	07/30/1970	19:49	-13.3400	7.2000	0	0.0	0	BT	4	27.1	0
_______197049	038	B	07/30/1970	19:49	-13.3400	7.2000	0	10.0	0	BT	4	27.1	0
_______197049	038	B	07/30/1970	19:49	-13.3400	7.2000	0	20.0	0	BT	4	27.1	0
_______197049	038	B	07/30/1970	19:49	-13.3400	7.2000	0	30.0	0	BT	4	27.0	0
_______197049	038	B	07/30/1970	19:49	-13.3400	7.2000	0	50.0	0	BT	4	19.6	0
_______197049	038	B	07/30/1970	19:49	-13.3400	7.2000	0	64.0	0	BT	4	16.5	0
_______197049	038	B	07/30/1970	19:49	-13.3400	7.2000	0	75.0	0	BT	4	16.3	0
_______197049	038	B	07/30/1970	19:49	-13.3400	7.2000	0	100.0	0	BT	4	15.7	0
_______197049	038	B	07/30/1970	19:49	-13.3400	7.2000	0	116.0	0	BT	4	15.3	0
_______197049	039	B	07/30/1970	21:04	-13.2400	7.1900	0	0.0	0	BT	4	27.2	0
_______197049	039	B	07/30/1970	21:04	-13.2400	7.1900	0	10.0	0	BT	4	27.2	0
_______197049	039	B	07/30/1970	21:04	-13.2400	7.1900	0	20.0	0	BT	4	27.1	0
_______197049	039	B	07/30/1970	21:04	-13.2400	7.1900	0	30.0	0	BT	4	26.9	0
_______197049	039	B	07/30/1970	21:04	-13.2400	7.1900	0	50.0	0	BT	4	21.0	0
_______197049	039	B	07/30/1970	21:04	-13.2400	7.1900	0	70.0	0	BT	4	15.5	0
_______197049	039	B	07/30/1970	21:04	-13.2400	7.1900	0	75.0	0	BT	4	15.3	0
_______197049	039	B	07/30/1970	21:04	-13.2400	7.1900	0	100.0	0	BT	4	14.9	0
_______197049	039	B	07/30/1970	21:04	-13.2400	7.1900	0	103.0	0	BT	4	14.9	0
_______197049	040	B	07/30/1970	22:19	-13.1200	7.1700	0	0.0	0	BT	4	27.2	0
_______197049	040	B	07/30/1970	22:19	-13.1200	7.1700	0	10.0	0	BT	4	27.2	0
_______197049	040	B	07/30/1970	22:19	-13.1200	7.1700	0	20.0	0	BT	4	27.2	0
_______197049	040	B	07/30/1970	22:19	-13.1200	7.1700	0	30.0	0	BT	4	27.0	0
_______197049	040	B	07/30/1970	22:19	-13.1200	7.1700	0	37.0	0	BT	4	26.7	0
_______197049	040	B	07/30/1970	22:19	-13.1200	7.1700	0	50.0	0	BT	4	18.4	0
_______197049	040	B	07/30/1970	22:19	-13.1200	7.1700	0	75.0	0	BT	4	15.5	0
_______197049	040	B	07/30/1970	22:19	-13.1200	7.1700	0	100.0	0	BT	4	14.8	0
_______197049	040	B	07/30/1970	22:19	-13.1200	7.1700	0	110.0	0	BT	4	14.8	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	0.0	0	BT	4	26.8	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	10.0	0	BT	4	26.9	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	14.0	0	BT	4	27.2	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	20.0	0	BT	4	27.0	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	30.0	0	BT	4	26.8	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	44.0	0	BT	4	17.9	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	50.0	0	BT	4	17.1	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	58.0	0	BT	4	15.5	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	75.0	0	BT	4	15.1	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	100.0	0	BT	4	14.6	0
_______197049	041	B	07/31/1970	04:25	-11.5900	6.5000	0	114.0	0	BT	4	14.1	0
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	0.0	0	BT	4	26.5	0
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	6.0	0	BT	4	26.5	0
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	10.0	0	BT	4	26.8	0
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	20.0	0	BT	4	27.1	0
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	30.0	0	BT	4	26.0	
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	40.0	0	BT	4	18.0	
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	50.0	0	BT	4	16.7	0
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	75.0	0	BT	4	14.8	0
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	100.0	0	BT	4	14.2	0
_______197049	042	B	07/31/1970	06:37	-11.3700	6.4200	0	120.0	0	BT	4	13.8	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	0.0	0	BT	4	26.4	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	10.0	0	BT	4	26.4	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	20.0	0	BT	4	27.0	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	24.0	0	BT	4	27.2	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	30.0	0	BT	4	26.9	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	50.0	0	BT	4	17.2	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	75.0	0	BT	4	15.2	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	100.0	0	BT	4	14.4	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	125.0	0	BT	4	14.0	0
_______197049	043	B	07/31/1970	07:37	-11.2900	6.3400	0	128.0	0	BT	4	14.0	0
_______197049	044	B	07/31/1970	08:49	-11.1800	6.2700	0	0.0	0	BT	4	26.5	0
_______197049	044	B	07/31/1970	08:49	-11.1800	6.2700	0	10.0	0	BT	4	26.7	0
_______197049	044	B	07/31/1970	08:49	-11.1800	6.2700	0	20.0	0	BT	4	27.2	0
_______197049	044	B	07/31/1970	08:49	-11.1800	6.2700	0	25.0	0	BT	4	27.4	0
_______197049	044	B	07/31/1970	08:49	-11.1800	6.2700	0	30.0	0	BT	4	26.3	0
_______197049	044	B	07/31/1970	08:49	-11.1800	6.2700	0	50.0	0	BT	4	16.9	0
_______197049	044	B	07/31/1970	08:49	-11.1800	6.2700	0	75.0	0	BT	4	14.8	0
_______197049	044	B	07/31/1970	08:49	-11.1800	6.2700	0	84.0	0	BT	4	14.8	0
_______197049	045	B	07/31/1970	10:04	-11.0900	6.1800	0	0.0	0	BT	4	26.8	0
_______197049	045	B	07/31/1970	10:04	-11.0900	6.1800	0	10.0	0	BT	4	27.0	0
_______197049	045	B	07/31/1970	10:04	-11.0900	6.1800	0	20.0	0	BT	4	27.0	0
_______197049	045	B	07/31/1970	10:04	-11.0900	6.1800	0	26.0	0	BT	4	27.0	0
_______197049	045	B	07/31/1970	10:04	-11.0900	6.1800	0	30.0	0	BT	4	26.4	0
_______197049	045	B	07/31/1970	10:04	-11.0900	6.1800	0	50.0	0	BT	4	16.6	0
_______197049	045	B	07/31/1970	10:04	-11.0900	6.1800	0	75.0	0	BT	4	14.8	0
_______197049	045	B	07/31/1970	10:04	-11.0900	6.1800	0	100.0	0	BT	4	14.5	0
_______197049	045	B	07/31/1970	10:04	-11.0900	6.1800	0	107.0	0	BT	4	14.2	0
_______197049	046	B	07/31/1970	10:49	-11.0200	6.1200	0	0.0	0	BT	4	26.7	0
_______197049	046	B	07/31/1970	10:49	-11.0200	6.1200	0	10.0	0	BT	4	26.9	0
_______197049	046	B	07/31/1970	10:49	-11.0200	6.1200	0	20.0	0	BT	4	26.9	0
_______197049	046	B	07/31/1970	10:49	-11.0200	6.1200	0	30.0	0	BT	4	26.1	
_______197049	046	B	07/31/1970	10:49	-11.0200	6.1200	0	40.0	0	BT	4	18.5	
_______197049	046	B	07/31/1970	10:49	-11.0200	6.1200	0	50.0	0	BT	4	16.9	0
_______197049	046	B	07/31/1970	10:49	-11.0200	6.1200	0	75.0	0	BT	4	15.1	0
_______197049	046	B	07/31/1970	10:49	-11.0200	6.1200	0	100.0	0	BT	4	14.3	0
_______197049	046	B	07/31/1970	10:49	-11.0200	6.1200	0	108.0	0	BT	4	13.8	0
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	0.0	0	BT	8	26.8	0
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	10.0	0	BT	8	26.8	0
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	14.0	0	BT	8	26.9	0
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	20.0	0	BT	8	26.9	0
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	30.0	0	BT	8	25.1	
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	40.0	0	BT	8	17.0	
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	50.0	0	BT	8	15.6	0
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	75.0	0	BT	8	14.6	0
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	100.0	0	BT	8	14.3	0
_______197049	047	B	07/31/1970	12:34	-10.0500	6.0500	0	106.0	0	BT	8	14.3	0
_______197049	048	B	07/31/1970	13:55	-10.4400	5.5500	0	0.0	0	BT	4	26.9	0
_______197049	048	B	07/31/1970	13:55	-10.4400	5.5500	0	10.0	0	BT	4	26.8	0
_______197049	048	B	07/31/1970	13:55	-10.4400	5.5500	0	20.0	0	BT	4	26.8	0
_______197049	048	B	07/31/1970	13:55	-10.4400	5.5500	0	30.0	0	BT	4	26.8	0
_______197049	048	B	07/31/1970	13:55	-10.4400	5.5500	0	40.0	0	BT	4	20.0	0
_______197049	048	B	07/31/1970	13:55	-10.4400	5.5500	0	50.0	0	BT	4	16.3	0
_______197049	048	B	07/31/1970	13:55	-10.4400	5.5500	0	75.0	0	BT	4	15.7	0
_______197049	048	B	07/31/1970	13:55	-10.4400	5.5500	0	100.0	0	BT	4	14.8	0
_______197049	048	B	07/31/1970	13:55	-10.4400	5.5500	0	114.0	0	BT	4	14.1	0
_______197049	049	B	07/31/1970	15:04	-10.3400	5.4800	0	0.0	0	BT	4	27.0	0
_______197049	049	B	07/31/1970	15:04	-10.3400	5.4800	0	10.0	0	BT	4	27.0	0
_______197049	049	B	07/31/1970	15:04	-10.3400	5.4800	0	20.0	0	BT	4	26.9	0
_______197049	049	B	07/31/1970	15:04	-10.3400	5.4800	0	24.0	0	BT	4	26.8	0
_______197049	049	B	07/31/1970	15:04	-10.3400	5.4800	0	30.0	0	BT	4	26.0	0
_______197049	049	B	07/31/1970	15:04	-10.3400	5.4800	0	50.0	0	BT	4	16.6	0
_______197049	049	B	07/31/1970	15:04	-10.3400	5.4800	0	75.0	0	BT	4	14.9	0
_______197049	049	B	07/31/1970	15:04	-10.3400	5.4800	0	100.0	0	BT	4	14.7	0
_______197049	049	B	07/31/1970	15:04	-10.3400	5.4800	0	108.0	0	BT	4	14.2	0
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	0.0	0	BT	4	26.9	0
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	10.0	0	BT	4	26.8	0
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	20.0	0	BT	4	26.8	0
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	30.0	0	BT	4	26.3	
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	40.0	0	BT	4	18.1	
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	50.0	0	BT	4	16.7	0
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	75.0	0	BT	4	15.8	0
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	100.0	0	BT	4	14.9	0
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	125.0	0	BT	4	14.1	0
_______197049	050	B	07/31/1970	19:55	-10.2500	5.4200	0	131.0	0	BT	4	14.1	0
_______197049	051	B	07/31/1970	21:04	-10.1600	5.3600	0	0.0	0	BT	4	26.9	0
_______197049	051	B	07/31/1970	21:04	-10.1600	5.3600	0	10.0	0	BT	4	26.9	0
_______197049	051	B	07/31/1970	21:04	-10.1600	5.3600	0	20.0	0	BT	4	26.9	0
_______197049	051	B	07/31/1970	21:04	-10.1600	5.3600	0	30.0	0	BT	4	23.1	0
_______197049	051	B	07/31/1970	21:04	-10.1600	5.3600	0	50.0	0	BT	4	16.7	0
_______197049	051	B	07/31/1970	21:04	-10.1600	5.3600	0	75.0	0	BT	4	14.7	0
_______197049	051	B	07/31/1970	21:04	-10.1600	5.3600	0	100.0	0	BT	4	14.4	0
_______197049	051	B	07/31/1970	21:04	-10.1600	5.3600	0	117.0	0	BT	4	14.4	0
_______197049	052	B	07/31/1970	22:30	-10.0600	5.2900	0	0.0	0	BT	4	26.9	0
_______197049	052	B	07/31/1970	22:30	-10.0600	5.2900	0	10.0	0	BT	4	26.9	0
_______197049	052	B	07/31/1970	22:30	-10.0600	5.2900	0	20.0	0	BT	4	26.9	
_______197049	052	B	07/31/1970	22:30	-10.0600	5.2900	0	30.0	0	BT	4	19.9	
_______197049	052	B	07/31/1970	22:30	-10.0600	5.2900	0	50.0	0	BT	4	16.3	0
_______197049	052	B	07/31/1970	22:30	-10.0600	5.2900	0	75.0	0	BT	4	15.1	0
_______197049	052	B	07/31/1970	22:30	-10.0600	5.2900	0	100.0	0	BT	4	14.6	0
_______197049	052	B	07/31/1970	22:30	-10.0600	5.2900	0	120.0	0	BT	4	14.4	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	0.0	0	SD	4	26.8	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	5.0	0	SD	4	26.8	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	10.0	0	SD	4	26.7	
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	15.0	0	SD	4	22.5	
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	20.0	0	SD	4	20.0	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	25.0	0	SD	4	18.7	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	30.0	0	SD	4	17.7	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	35.0	0	SD	4	16.4	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	40.0	0	SD	4	16.3	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	45.0	0	SD	4	15.9	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	50.0	0	SD	4	15.6	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	55.0	0	SD	4	15.3	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	60.0	0	SD	4	15.2	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	70.0	0	SD	4	14.8	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	80.0	0	SD	4	14.8	0
_______197050	001	B	09/28/1970	09:30	-14.8800	9.0000	0	90.0	0	SD	4	14.7	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	0.0	0	SD	4	26.8	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	5.0	0	SD	4	26.8	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	10.0	0	SD	4	26.7	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	15.0	0	SD	4	26.0	
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	20.0	0	SD	4	19.4	
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	25.0	0	SD	4	18.6	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	30.0	0	SD	4	17.5	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	35.0	0	SD	4	16.3	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	40.0	0	SD	4	15.8	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	45.0	0	SD	4	15.6	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	50.0	0	SD	4	15.0	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	55.0	0	SD	4	14.8	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	60.0	0	SD	4	14.8	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	70.0	0	SD	4	14.8	0
_______197050	002	B	09/28/1970	15:48	-14.8000	8.9800	0	80.0	0	SD	4	14.8	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	0.0	0	SD	4	27.2	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	5.0	0	SD	4	27.2	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	10.0	0	SD	4	27.0	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	15.0	0	SD	4	24.7	
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	20.0	0	SD	4	18.9	
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	25.0	0	SD	4	17.4	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	30.0	0	SD	4	16.7	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	35.0	0	SD	4	15.6	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	40.0	0	SD	4	15.5	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	45.0	0	SD	4	15.5	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	50.0	0	SD	4	15.5	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	55.0	0	SD	4	15.5	0
_______197050	003	B	09/28/1970	17:54	-14.7000	9.0000	0	60.0	0	SD	4	15.5	0
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	0.0	0	SD	4	27.0	0
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	5.0	0	SD	4	27.0	0
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	10.0	0	SD	4	27.0	
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	15.0	0	SD	4	20.6	
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	20.0	0	SD	4	19.3	0
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	25.0	0	SD	4	17.5	0
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	30.0	0	SD	4	16.0	0
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	35.0	0	SD	4	16.0	0
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	40.0	0	SD	4	16.0	0
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	45.0	0	SD	4	16.0	0
_______197050	004	B	09/28/1970	19:06	-14.5300	9.0000	0	50.0	0	SD	4	16.0	0
_______197050	005	B	09/28/1970	20:06	-14.3500	9.0000	0	0.0	0	SD	4	27.0	0
_______197050	005	B	09/28/1970	20:06	-14.3500	9.0000	0	5.0	0	SD	4	27.0	0
_______197050	005	B	09/28/1970	20:06	-14.3500	9.0000	0	10.0	0	SD	4	26.8	
_______197050	005	B	09/28/1970	20:06	-14.3500	9.0000	0	15.0	0	SD	4	23.0	
_______197050	005	B	09/28/1970	20:06	-14.3500	9.0000	0	20.0	0	SD	4	16.8	
_______197050	005	B	09/28/1970	20:06	-14.3500	9.0000	0	25.0	0	SD	4	16.7	0
_______197050	005	B	09/28/1970	20:06	-14.3500	9.0000	0	30.0	0	SD	4	16.6	0
_______197050	005	B	09/28/1970	20:06	-14.3500	9.0000	0	35.0	0	SD	4	16.6	0
_______197050	006	B	09/28/1970	21:06	-14.1700	9.0000	0	0.0	0	SD	4	26.8	0
_______197050	006	B	09/28/1970	21:06	-14.1700	9.0000	0	5.0	0	SD	4	26.8	0
_______197050	006	B	09/28/1970	21:06	-14.1700	9.0000	0	10.0	0	SD	4	26.8	0
_______197050	006	B	09/28/1970	21:06	-14.1700	9.0000	0	15.0	0	SD	4	26.6	
_______197050	006	B	09/28/1970	21:06	-14.1700	9.0000	0	20.0	0	SD	4	20.3	
_______197050	006	B	09/28/1970	21:06	-14.1700	9.0000	0	25.0	0	SD	4	18.7	0
_______197050	006	B	09/28/1970	21:06	-14.1700	9.0000	0	30.0	0	SD	4	17.3	0
_______197050	006	B	09/28/1970	21:06	-14.1700	9.0000	0	35.0	0	SD	4	17.3	0
_______197050	007	B	09/28/1970	22:12	-14.0200	9.0000	0	0.0	0	SD	4	27.1	0
_______197050	007	B	09/28/1970	22:12	-14.0200	9.0000	0	5.0	0	SD	4	27.1	0
_______197050	007	B	09/28/1970	22:12	-14.0200	9.0000	0	10.0	0	SD	4	26.7	0
_______197050	007	B	09/28/1970	22:12	-14.0200	9.0000	0	15.0	0	SD	4	23.4	0
_______197050	007	B	09/28/1970	22:12	-14.0200	9.0000	0	20.0	0	SD	4	20.3	0
_______197050	007	B	09/28/1970	22:12	-14.0200	9.0000	0	25.0	0	SD	4	18.7	0
_______197050	007	B	09/28/1970	22:12	-14.0200	9.0000	0	30.0	0	SD	4	18.4	0
_______197050	007	B	09/28/1970	22:12	-14.0200	9.0000	0	35.0	0	SD	4	18.4	0
_______197050	007	B	09/28/1970	22:12	-14.0200	9.0000	0	40.0	0	SD	4	18.3	0
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	0.0	0	SD	8	26.8	0
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	5.0	0	SD	8	26.8	0
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	10.0	0	SD	8	26.7	0
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	15.0	0	SD	8	26.5	0
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	20.0	0	SD	8	25.4	
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	25.0	0	SD	8	20.0	
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	30.0	0	SD	8	17.0	0
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	35.0	0	SD	8	15.8	0
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	40.0	0	SD	8	15.7	0
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	45.0	0	SD	8	15.7	0
_______197050	008	B	09/29/1970	00:00	-14.5200	8.6700	0	50.0	0	SD	8	15.7	0
_______197050	009	B	09/29/1970	00:36	-13.7300	9.0000	0	0.0	0	SD	4	27.3	0
_______197050	009	B	09/29/1970	00:36	-13.7300	9.0000	0	5.0	0	SD	4	27.4	0
_______197050	009	B	09/29/1970	00:36	-13.7300	9.0000	0	10.0	0	SD	4	26.3	
_______197050	009	B	09/29/1970	00:36	-13.7300	9.0000	0	15.0	0	SD	4	22.5	
_______197050	009	B	09/29/1970	00:36	-13.7300	9.0000	0	20.0	0	SD	4	22.3	0
_______197050	010	B	09/29/1970	04:12	-14.2300	8.8300	0	0.0	0	SD	4	26.8	0
_______197050	010	B	09/29/1970	04:12	-14.2300	8.8300	0	5.0	0	SD	4	26.8	0
_______197050	010	B	09/29/1970	04:12	-14.2300	8.8300	0	10.0	0	SD	4	26.8	0
_______197050	010	B	09/29/1970	04:12	-14.2300	8.8300	0	15.0	0	SD	4	26.5	
_______197050	010	B	09/29/1970	04:12	-14.2300	8.8300	0	20.0	0	SD	4	21.0	
_______197050	010	B	09/29/1970	04:12	-14.2300	8.8300	0	25.0	0	SD	4	17.7	0
_______197050	010	B	09/29/1970	04:12	-14.2300	8.8300	0	30.0	0	SD	4	17.3	0
_______197050	010	B	09/29/1970	04:12	-14.2300	8.8300	0	35.0	0	SD	4	17.3	0
_______197050	010	B	09/29/1970	04:12	-14.2300	8.8300	0	40.0	0	SD	4	17.2	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	0.0	0	SD	4	26.9	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	5.0	0	SD	4	26.9	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	10.0	0	SD	4	26.9	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	15.0	0	SD	4	26.7	
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	20.0	0	SD	4	22.6	
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	25.0	0	SD	4	19.9	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	30.0	0	SD	4	19.1	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	35.0	0	SD	4	17.9	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	40.0	0	SD	4	17.7	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	45.0	0	SD	4	16.7	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	50.0	0	SD	4	15.7	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	55.0	0	SD	4	15.6	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	60.0	0	SD	4	15.5	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	70.0	0	SD	4	15.3	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	80.0	0	SD	4	15.3	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	90.0	0	SD	4	15.2	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	100.0	0	SD	4	15.0	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	125.0	0	SD	4	14.8	0
_______197050	011	B	09/29/1970	10:48	-14.7000	8.6700	0	140.0	0	SD	4	14.6	0
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	0.0	0	SD	4	26.8	0
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	5.0	0	SD	4	26.7	0
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	10.0	0	SD	4	26.2	0
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	15.0	0	SD	4	25.6	
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	20.0	0	SD	4	18.5	
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	25.0	0	SD	4	16.4	0
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	30.0	0	SD	4	16.1	0
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	35.0	0	SD	4	16.1	0
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	40.0	0	SD	4	16.0	0
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	45.0	0	SD	4	15.9	0
_______197050	012	B	09/29/1970	12:00	-14.3500	8.6700	0	50.0	0	SD	4	15.9	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	0.0	0	SD	4	26.9	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	5.0	0	SD	4	26.9	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	10.0	0	SD	4	26.7	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	15.0	0	SD	4	23.7	
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	20.0	0	SD	4	19.0	
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	25.0	0	SD	4	17.3	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	30.0	0	SD	4	16.4	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	35.0	0	SD	4	16.3	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	40.0	0	SD	4	16.3	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	45.0	0	SD	4	16.3	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	50.0	0	SD	4	16.2	0
_______197050	013	B	09/29/1970	13:00	-14.1700	8.6700	0	55.0	0	SD	4	16.2	0
_______197050	014	B	09/30/1970	00:48	-14.0200	8.6700	0	0.0	0	SD	4	27.3	0
_______197050	014	B	09/30/1970	00:48	-14.0200	8.6700	0	5.0	0	SD	4	27.3	0
_______197050	014	B	09/30/1970	00:48	-14.0200	8.6700	0	10.0	0	SD	4	27.3	0
_______197050	014	B	09/30/1970	00:48	-14.0200	8.6700	0	15.0	0	SD	4	25.0	
_______197050	014	B	09/30/1970	00:48	-14.0200	8.6700	0	20.0	0	SD	4	19.7	
_______197050	014	B	09/30/1970	00:48	-14.0200	8.6700	0	25.0	0	SD	4	19.4	0
_______197050	014	B	09/30/1970	00:48	-14.0200	8.6700	0	30.0	0	SD	4	19.3	0
_______197050	015	B	09/30/1970	01:36	-13.8300	8.6700	0	0.0	0	SD	4	27.3	0
_______197050	015	B	09/30/1970	01:36	-13.8300	8.6700	0	5.0	0	SD	4	27.3	0
_______197050	015	B	09/30/1970	01:36	-13.8300	8.6700	0	10.0	0	SD	4	25.9	0
_______197050	015	B	09/30/1970	01:36	-13.8300	8.6700	0	15.0	0	SD	4	22.5	0
_______197050	015	B	09/30/1970	01:36	-13.8300	8.6700	0	20.0	0	SD	4	21.5	0
_______197050	016	B	09/30/1970	03:00	-13.5700	8.6700	0	0.0	0	SD	4	27.4	0
_______197050	016	B	09/30/1970	03:00	-13.5700	8.6700	0	5.0	0	SD	4	27.4	0
_______197050	016	B	09/30/1970	03:00	-13.5700	8.6700	0	10.0	0	SD	4	27.0	0
_______197050	016	B	09/30/1970	03:00	-13.5700	8.6700	0	15.0	0	SD	4	23.9	0
_______197050	017	B	09/30/1970	05:36	-13.9500	8.5000	0	0.0	0	SD	4	26.9	0
_______197050	017	B	09/30/1970	05:36	-13.9500	8.5000	0	5.0	0	SD	4	26.9	0
_______197050	017	B	09/30/1970	05:36	-13.9500	8.5000	0	10.0	0	SD	4	26.8	0
_______197050	017	B	09/30/1970	05:36	-13.9500	8.5000	0	15.0	0	SD	4	26.3	0
_______197050	017	B	09/30/1970	05:36	-13.9500	8.5000	0	20.0	0	SD	4	25.0	
_______197050	017	B	09/30/1970	05:36	-13.9500	8.5000	0	25.0	0	SD	4	18.7	
_______197050	017	B	09/30/1970	05:36	-13.9500	8.5000	0	30.0	0	SD	4	18.5	0
_______197050	017	B	09/30/1970	05:36	-13.9500	8.5000	0	35.0	0	SD	4	18.4	0
_______197050	017	B	09/30/1970	05:36	-13.9500	8.5000	0	40.0	0	SD	4	18.4	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	0.0	0	SD	4	27.0	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	5.0	0	SD	4	27.0	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	10.0	0	SD	4	27.0	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	15.0	0	SD	4	26.7	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	20.0	0	SD	4	26.3	
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	25.0	0	SD	4	22.5	
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	30.0	0	SD	4	19.7	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	35.0	0	SD	4	18.5	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	40.0	0	SD	4	17.0	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	45.0	0	SD	4	16.7	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	50.0	0	SD	4	15.7	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	55.0	0	SD	4	15.6	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	60.0	0	SD	4	15.3	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	70.0	0	SD	4	15.2	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	80.0	0	SD	4	15.1	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	90.0	0	SD	4	15.0	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	100.0	0	SD	4	15.0	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	125.0	0	SD	4	14.9	0
_______197050	018	B	09/30/1970	09:00	-14.3700	8.3200	0	140.0	0	SD	4	14.9	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	0.0	0	SD	4	26.8	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	5.0	0	SD	4	26.8	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	10.0	0	SD	4	26.8	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	15.0	0	SD	4	26.4	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	20.0	0	SD	4	24.9	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	25.0	0	SD	4	21.5	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	30.0	0	SD	4	18.7	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	35.0	0	SD	4	17.4	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	40.0	0	SD	4	16.3	0
_______197050	019	B	09/30/1970	10:06	-14.1800	8.3200	0	45.0	0	SD	4	16.3	0
_______197050	020	B	09/30/1970	11:18	-14.0300	8.3200	0	0.0	0	SD	4	26.8	0
_______197050	020	B	09/30/1970	11:18	-14.0300	8.3200	0	5.0	0	SD	4	26.5	0
_______197050	020	B	09/30/1970	11:18	-14.0300	8.3200	0	10.0	0	SD	4	26.0	0
_______197050	020	B	09/30/1970	11:18	-14.0300	8.3200	0	15.0	0	SD	4	23.5	
_______197050	020	B	09/30/1970	11:18	-14.0300	8.3200	0	20.0	0	SD	4	19.3	
_______197050	020	B	09/30/1970	11:18	-14.0300	8.3200	0	25.0	0	SD	4	19.7	0
_______197050	020	B	09/30/1970	11:18	-14.0300	8.3200	0	30.0	0	SD	4	19.3	0
_______197050	021	B	09/30/1970	12:24	-13.8500	8.3200	0	0.0	0	SD	4	26.8	0
_______197050	021	B	09/30/1970	12:24	-13.8500	8.3200	0	5.0	0	SD	4	26.7	0
_______197050	021	B	09/30/1970	12:24	-13.8500	8.3200	0	10.0	0	SD	4	26.6	0
_______197050	021	B	09/30/1970	12:24	-13.8500	8.3200	0	15.0	0	SD	4	26.3	0
_______197050	021	B	09/30/1970	12:24	-13.8500	8.3200	0	20.0	0	SD	4	24.5	
_______197050	021	B	09/30/1970	12:24	-13.8500	8.3200	0	25.0	0	SD	4	18.3	
_______197050	021	B	09/30/1970	12:24	-13.8500	8.3200	0	30.0	0	SD	4	18.2	0
_______197050	022	B	09/30/1970	14:06	-13.6700	8.3200	0	0.0	0	SD	4	27.2	0
_______197050	022	B	09/30/1970	14:06	-13.6700	8.3200	0	5.0	0	SD	4	27.2	0
_______197050	022	B	09/30/1970	14:06	-13.6700	8.3200	0	10.0	0	SD	4	26.8	0
_______197050	022	B	09/30/1970	14:06	-13.6700	8.3200	0	15.0	0	SD	4	25.7	0
_______197050	022	B	09/30/1970	14:06	-13.6700	8.3200	0	20.0	0	SD	4	22.5	0
_______197050	022	B	09/30/1970	14:06	-13.6700	8.3200	0	25.0	0	SD	4	21.0	0
_______197050	023	B	09/30/1970	16:00	-13.4200	8.3200	0	0.0	0	SD	4	27.4	0
_______197050	023	B	09/30/1970	16:00	-13.4200	8.3200	0	5.0	0	SD	4	27.0	0
_______197050	023	B	09/30/1970	16:00	-13.4200	8.3200	0	10.0	0	SD	4	26.7	0
_______197050	023	B	09/30/1970	16:00	-13.4200	8.3200	0	15.0	0	SD	4	23.5	0
_______197050	023	B	09/30/1970	16:00	-13.4200	8.3200	0	20.0	0	SD	4	22.8	0
_______197050	024	B	09/30/1970	18:54	-13.8300	8.1700	0	0.0	0	SD	4	26.8	0
_______197050	024	B	09/30/1970	18:54	-13.8300	8.1700	0	5.0	0	SD	4	26.5	0
_______197050	024	B	09/30/1970	18:54	-13.8300	8.1700	0	10.0	0	SD	4	26.7	0
_______197050	024	B	09/30/1970	18:54	-13.8300	8.1700	0	15.0	0	SD	4	26.6	0
_______197050	024	B	09/30/1970	18:54	-13.8300	8.1700	0	20.0	0	SD	4	23.5	0
_______197050	024	B	09/30/1970	18:54	-13.8300	8.1700	0	25.0	0	SD	4	20.7	0
_______197050	024	B	09/30/1970	18:54	-13.8300	8.1700	0	30.0	0	SD	4	19.6	0
_______197050	024	B	09/30/1970	18:54	-13.8300	8.1700	0	35.0	0	SD	4	18.7	0
_______197050	024	B	09/30/1970	18:54	-13.8300	8.1700	0	40.0	0	SD	4	18.5	0
_______197051	001	B	12/15/1970	19:00	-14.2000	8.2500	0	0.0	0	SD	4	28.2	0
_______197051	001	B	12/15/1970	19:00	-14.2000	8.2500	0	5.0	0	SD	4	28.2	0
_______197051	001	B	12/15/1970	19:00	-14.2000	8.2500	0	10.0	0	SD	4	28.2	0
_______197051	001	B	12/15/1970	19:00	-14.2000	8.2500	0	15.0	0	SD	4	28.3	0
_______197051	001	B	12/15/1970	19:00	-14.2000	8.2500	0	20.0	0	SD	4	28.0	0
_______197051	001	B	12/15/1970	19:00	-14.2000	8.2500	0	25.0	0	SD	4	27.7	0
_______197051	001	B	12/15/1970	19:00	-14.2000	8.2500	0	30.0	0	SD	4	27.7	0
_______197051	002	B	12/15/1970	22:54	-14.1800	8.1800	0	0.0	0	SD	4	28.2	0
_______197051	002	B	12/15/1970	22:54	-14.1800	8.1800	0	5.0	0	SD	4	28.2	0
_______197051	002	B	12/15/1970	22:54	-14.1800	8.1800	0	10.0	0	SD	4	28.4	0
_______197051	002	B	12/15/1970	22:54	-14.1800	8.1800	0	15.0	0	SD	4	28.3	0
_______197051	002	B	12/15/1970	22:54	-14.1800	8.1800	0	20.0	0	SD	4	28.0	0
_______197051	002	B	12/15/1970	22:54	-14.1800	8.1800	0	25.0	0	SD	4	28.0	0
_______197051	002	B	12/15/1970	22:54	-14.1800	8.1800	0	30.0	0	SD	4	28.3	0
_______197051	002	B	12/15/1970	22:54	-14.1800	8.1800	0	35.0	0	SD	4	28.0	0
_______197051	002	B	12/15/1970	22:54	-14.1800	8.1800	0	40.0	0	SD	4	27.5	0
_______197152	001	B	02/01/1971	00:01	-14.1300	9.5300	0	0.0	0	BX	4	27.1	0
_______197152	001	B	02/01/1971	00:01	-14.1300	9.5300	0	3.0	0	BX	4	27.1	0
_______197152	001	B	02/01/1971	00:01	-14.1300	9.5300	0	7.0	0	BX	4	27.3	0
_______197152	001	B	02/01/1971	00:01	-14.1300	9.5300	0	11.0	0	BX	4	27.0	0
_______197152	001	B	02/01/1971	00:01	-14.1300	9.5300	0	20.0	0	BX	4	24.0	0
_______197152	001	B	02/01/1971	00:01	-14.1300	9.5300	0	30.0	0	BX	4	23.8	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	0.0	0	BX	4	27.8	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	3.0	0	BX	4	27.8	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	15.0	0	BX	4	27.9	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	17.0	0	BX	4	28.0	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	26.0	0	BX	4	25.1	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	35.0	0	BX	4	20.4	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	52.0	0	BX	4	17.3	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	58.0	0	BX	4	16.8	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	66.0	0	BX	4	16.1	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	104.0	0	BX	4	14.8	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	172.0	0	BX	4	13.6	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	187.0	0	BX	4	13.2	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	218.0	0	BX	4	12.7	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	228.0	0	BX	4	12.3	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	287.0	0	BX	4	11.1	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	317.0	0	BX	4	10.6	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	346.0	0	BX	4	9.7	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	352.0	0	BX	4	9.7	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	371.0	0	BX	4	9.2	0
_______197152	002	B	02/02/1971	18:00	-13.1700	6.8500	0	462.0	0	BX	4	8.3	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	0.0	0	BX	4	28.5	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	3.0	0	BX	4	28.5	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	14.0	0	BX	4	28.5	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	23.0	0	BX	4	28.4	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	33.0	0	BX	4	24.0	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	43.0	0	BX	4	18.6	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	49.0	0	BX	4	17.3	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	60.0	0	BX	4	16.6	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	80.0	0	BX	4	15.8	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	108.0	0	BX	4	14.9	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	222.0	0	BX	4	13.0	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	265.0	0	BX	4	11.9	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	302.0	0	BX	4	10.8	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	334.0	0	BX	4	9.8	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	386.0	0	BX	4	8.9	0
_______197152	003	B	02/03/1971	00:01	-12.5700	5.6200	0	461.0	0	BX	4	8.0	0
_______197153	001	B	02/28/1971	08:19	-14.2000	8.2300	0	0.0	0	BT	4	25.2	0
_______197153	001	B	02/28/1971	08:19	-14.2000	8.2300	0	10.0	0	BT	4	23.2	0
_______197153	001	B	02/28/1971	08:19	-14.2000	8.2300	0	20.0	0	BT	4	21.1	0
_______197153	001	B	02/28/1971	08:19	-14.2000	8.2300	0	30.0	0	BT	4	18.3	0
_______197153	001	B	02/28/1971	08:19	-14.2000	8.2300	0	50.0	0	BT	4	16.3	0
_______197153	001	B	02/28/1971	08:19	-14.2000	8.2300	0	75.0	0	BT	4	16.0	0
_______197153	002	B	02/28/1971	10:52	-14.1400	8.2700	0	0.0	0	BT	4	25.0	0
_______197153	002	B	02/28/1971	10:52	-14.1400	8.2700	0	10.0	0	BT	4	24.8	0
_______197153	002	B	02/28/1971	10:52	-14.1400	8.2700	0	20.0	0	BT	4	20.0	0
_______197153	002	B	02/28/1971	10:52	-14.1400	8.2700	0	30.0	0	BT	4	19.6	0
_______197153	003	B	02/28/1971	14:04	-14.0000	8.3600	0	0.0	0	BT	4	26.2	0
_______197153	003	B	02/28/1971	14:04	-14.0000	8.3600	0	10.0	0	BT	4	21.9	0
_______197153	003	B	02/28/1971	14:04	-14.0000	8.3600	0	20.0	0	BT	4	19.8	0
_______197153	003	B	02/28/1971	14:04	-14.0000	8.3600	0	30.0	0	BT	4	19.8	0
_______197153	004	B	02/28/1971	17:04	-13.4500	8.4700	0	0.0	0	BT	4	26.5	0
_______197153	004	B	02/28/1971	17:04	-13.4500	8.4700	0	10.0	0	BT	4	24.4	0
_______197153	004	B	02/28/1971	17:04	-13.4500	8.4700	0	20.0	0	BT	4	22.1	0
_______197153	005	B	02/28/1971	20:19	-13.3600	8.2300	0	0.0	0	BT	4	26.1	0
_______197153	005	B	02/28/1971	20:19	-13.3600	8.2300	0	10.0	0	BT	4	22.1	0
_______197153	005	B	02/28/1971	20:19	-13.3600	8.2300	0	20.0	0	BT	4	20.6	0
_______197154	001	B	03/01/1971	08:04	-14.1500	8.5700	0	0.0	0	BT	4	25.7	0
_______197154	001	B	03/01/1971	08:04	-14.1500	8.5700	0	10.0	0	BT	4	22.7	0
_______197154	001	B	03/01/1971	08:04	-14.1500	8.5700	0	20.0	0	BT	4	20.7	0
_______197154	001	B	03/01/1971	08:04	-14.1500	8.5700	0	30.0	0	BT	4	18.1	0
_______197154	001	B	03/01/1971	08:04	-14.1500	8.5700	0	50.0	0	BT	4	16.7	0
_______197154	002	B	03/01/1971	10:00	-14.1100	8.0100	0	0.0	0	BT	4	25.5	0
_______197154	002	B	03/01/1971	10:00	-14.1100	8.0100	0	10.0	0	BT	4	21.4	0
_______197154	002	B	03/01/1971	10:00	-14.1100	8.0100	0	20.0	0	BT	4	20.0	0
_______197154	002	B	03/01/1971	10:00	-14.1100	8.0100	0	30.0	0	BT	4	18.1	0
_______197154	003	B	03/01/1971	14:00	-13.4700	8.1500	0	0.0	0	BT	4	26.4	0
_______197154	003	B	03/01/1971	14:00	-13.4700	8.1500	0	10.0	0	BT	4	23.0	0
_______197154	003	B	03/01/1971	14:00	-13.4700	8.1500	0	20.0	0	BT	4	20.0	0
_______197154	003	B	03/01/1971	14:00	-13.4700	8.1500	0	30.0	0	BT	4	19.9	0
_______197154	004	B	03/02/1971	14:04	-10.4400	5.5400	0	0.0	0	BT	4	25.8	0
_______197154	004	B	03/02/1971	14:04	-10.4400	5.5400	0	10.0	0	BT	4	23.6	0
_______197154	004	B	03/02/1971	14:04	-10.4400	5.5400	0	20.0	0	BT	4	19.3	0
_______197154	004	B	03/02/1971	14:04	-10.4400	5.5400	0	30.0	0	BT	4	18.3	0
_______197154	004	B	03/02/1971	14:04	-10.4400	5.5400	0	50.0	0	BT	4	17.7	0
_______197154	005	B	03/02/1971	16:25	-10.3500	5.4900	0	0.0	0	BT	4	25.9	0
_______197154	005	B	03/02/1971	16:25	-10.3500	5.4900	0	10.0	0	BT	4	24.4	0
_______197154	005	B	03/02/1971	16:25	-10.3500	5.4900	0	20.0	0	BT	4	21.1	0
_______197154	005	B	03/02/1971	16:25	-10.3500	5.4900	0	30.0	0	BT	4	19.3	0
_______197154	005	B	03/02/1971	16:25	-10.3500	5.4900	0	50.0	0	BT	4	17.5	0
_______197154	005	B	03/02/1971	16:25	-10.3500	5.4900	0	75.0	0	BT	4	16.4	0
_______197154	005	B	03/02/1971	16:25	-10.3500	5.4900	0	100.0	0	BT	4	15.8	0
_______197154	006	B	03/02/1971	18:58	-10.2400	5.4000	0	0.0	0	BT	4	26.3	0
_______197154	006	B	03/02/1971	18:58	-10.2400	5.4000	0	10.0	0	BT	4	26.0	0
_______197154	006	B	03/02/1971	18:58	-10.2400	5.4000	0	20.0	0	BT	4	21.6	0
_______197154	006	B	03/02/1971	18:58	-10.2400	5.4000	0	30.0	0	BT	4	19.4	0
_______197154	006	B	03/02/1971	18:58	-10.2400	5.4000	0	50.0	0	BT	4	17.3	0
_______197154	006	B	03/02/1971	18:58	-10.2400	5.4000	0	75.0	0	BT	4	16.4	0
_______197154	006	B	03/02/1971	18:58	-10.2400	5.4000	0	100.0	0	BT	4	15.7	0
_______197154	006	B	03/02/1971	18:58	-10.2400	5.4000	0	125.0	0	BT	4	14.6	0
_______197155	001	B	03/08/1971	16:01	-14.2900	8.4000	0	0.0	0	BT	4	25.3	0
_______197155	001	B	03/08/1971	16:01	-14.2900	8.4000	0	10.0	0	BT	4	22.3	0
_______197155	001	B	03/08/1971	16:01	-14.2900	8.4000	0	20.0	0	BT	4	18.9	0
_______197155	001	B	03/08/1971	16:01	-14.2900	8.4000	0	30.0	0	BT	4	17.3	0
_______197155	001	B	03/08/1971	16:01	-14.2900	8.4000	0	50.0	0	BT	4	16.0	0
_______197155	001	B	03/08/1971	16:01	-14.2900	8.4000	0	75.0	0	BT	4	15.4	0
_______197155	001	B	03/08/1971	16:01	-14.2900	8.4000	0	100.0	0	BT	4	14.8	0
_______197155	001	B	03/08/1971	16:01	-14.2900	8.4000	0	125.0	0	BT	4	14.5	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	0.0	0	BX	4	28.4	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	2.0	0	BX	4	28.4	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	18.0	0	BX	4	28.2	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	25.0	0	BX	4	28.0	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	34.0	0	BX	4	24.1	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	45.0	0	BX	4	18.1	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	57.0	0	BX	4	17.0	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	73.0	0	BX	4	15.9	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	109.0	0	BX	4	15.1	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	162.0	0	BX	4	14.0	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	225.0	0	BX	4	12.9	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	268.0	0	BX	4	12.0	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	310.0	0	BX	4	11.0	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	362.0	0	BX	4	9.9	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	402.0	0	BX	4	9.1	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	442.0	0	BX	4	8.5	0
_______197155	002	B	03/08/1971	23:58	-14.8800	6.1700	0	459.0	0	BX	4	8.3	0
_______197155	003	B	03/09/1971	03:27	-14.1400	8.0200	0	0.0	0	BT	4	25.5	0
_______197155	003	B	03/09/1971	03:27	-14.1400	8.0200	0	10.0	0	BT	4	25.5	0
_______197155	003	B	03/09/1971	03:27	-14.1400	8.0200	0	20.0	0	BT	4	23.3	0
_______197155	003	B	03/09/1971	03:27	-14.1400	8.0200	0	30.0	0	BT	4	20.3	0
_______197155	003	B	03/09/1971	03:27	-14.1400	8.0200	0	50.0	0	BT	4	16.8	0
_______197155	003	B	03/09/1971	03:27	-14.1400	8.0200	0	75.0	0	BT	4	15.5	0
_______197155	003	B	03/09/1971	03:27	-14.1400	8.0200	0	100.0	0	BT	4	15.3	0
_______197155	003	B	03/09/1971	03:27	-14.1400	8.0200	0	125.0	0	BT	4	15.0	0
_______197155	004	B	03/09/1971	22:21	-14.2200	8.2500	0	0.0	0	BT	4	25.0	0
_______197155	004	B	03/09/1971	22:21	-14.2200	8.2500	0	10.0	0	BT	4	24.3	0
_______197155	004	B	03/09/1971	22:21	-14.2200	8.2500	0	20.0	0	BT	4	20.8	0
_______197155	004	B	03/09/1971	22:21	-14.2200	8.2500	0	30.0	0	BT	4	19.5	0
_______197155	004	B	03/09/1971	22:21	-14.2200	8.2500	0	50.0	0	BT	4	17.8	0
_______197155	004	B	03/09/1971	22:21	-14.2200	8.2500	0	75.0	0	BT	4	16.5	0
_______197155	004	B	03/09/1971	22:21	-14.2200	8.2500	0	100.0	0	BT	4	15.4	0
_______197155	004	B	03/09/1971	22:21	-14.2200	8.2500	0	125.0	0	BT	4	14.7	0
_______197155	005	B	03/10/1971	02:31	-14.1400	8.0700	0	0.0	0	BT	4	25.4	0
_______197155	005	B	03/10/1971	02:31	-14.1400	8.0700	0	10.0	0	BT	4	25.4	0
_______197155	005	B	03/10/1971	02:31	-14.1400	8.0700	0	20.0	0	BT	4	23.4	0
_______197155	005	B	03/10/1971	02:31	-14.1400	8.0700	0	30.0	0	BT	4	21.3	0
_______197155	005	B	03/10/1971	02:31	-14.1400	8.0700	0	50.0	0	BT	4	17.3	0
_______197155	005	B	03/10/1971	02:31	-14.1400	8.0700	0	75.0	0	BT	4	15.6	0
_______197155	005	B	03/10/1971	02:31	-14.1400	8.0700	0	100.0	0	BT	4	15.0	0
_______197155	005	B	03/10/1971	02:31	-14.1400	8.0700	0	125.0	0	BT	4	14.8	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	0.0	0	BT	4	27.4	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	10.0	0	BT	4	27.4	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	20.0	0	BT	4	27.3	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	30.0	0	BT	4	27.2	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	50.0	0	BT	4	20.4	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	75.0	0	BT	4	17.4	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	100.0	0	BT	4	16.2	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	125.0	0	BT	4	15.6	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	150.0	0	BT	4	15.2	0
_______197156	001	B	04/12/1971	03:15	-13.3100	7.1100	0	200.0	0	BT	4	14.6	0
_______197157	001	B	06/26/1971	15:00	-14.0000	8.6800	0	0.0	0	BX	4	28.4	0
_______197157	001	B	06/26/1971	15:00	-14.0000	8.6800	0	3.0	0	BX	4	28.4	0
_______197157	001	B	06/26/1971	15:00	-14.0000	8.6800	0	26.0	0	BX	4	28.3	0
_______197157	001	B	06/26/1971	15:00	-14.0000	8.6800	0	49.0	0	BX	4	28.5	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	0.0	0	BX	4	28.1	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	2.0	0	BX	4	28.1	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	27.0	0	BX	4	28.0	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	43.0	0	BX	4	28.2	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	46.0	0	BX	4	27.9	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	53.0	0	BX	4	24.0	
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	55.0	0	BX	4	18.9	
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	62.0	0	BX	4	18.2	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	70.0	0	BX	4	17.7	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	76.0	0	BX	4	16.7	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	79.0	0	BX	4	16.5	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	94.0	0	BX	4	16.4	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	113.0	0	BX	4	16.2	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	128.0	0	BX	4	15.6	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	174.0	0	BX	4	14.8	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	191.0	0	BX	4	13.9	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	215.0	0	BX	4	13.3	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	231.0	0	BX	4	12.8	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	241.0	0	BX	4	12.2	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	283.0	0	BX	4	11.5	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	308.0	0	BX	4	10.9	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	321.0	0	BX	4	10.8	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	363.0	0	BX	4	10.2	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	395.0	0	BX	4	10.2	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	417.0	0	BX	4	9.8	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	426.0	0	BX	4	9.3	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	441.0	0	BX	4	9.1	0
_______197157	002	B	06/27/1971	17:00	-13.8500	7.5000	0	455.0	0	BX	4	8.8	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	0.0	0	BX	4	27.3	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	3.0	0	BX	4	27.3	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	38.0	0	BX	4	27.6	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	45.0	0	BX	4	27.5	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	54.0	0	BX	4	23.8	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	64.0	0	BX	4	19.7	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	84.0	0	BX	4	17.4	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	96.0	0	BX	4	16.8	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	148.0	0	BX	4	16.6	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	186.0	0	BX	4	16.2	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	219.0	0	BX	4	15.9	0
_______197158	001	B	07/11/1971	00:01	-13.7000	6.4300	0	256.0	0	BX	4	15.2	0
_______197158	002	B	07/11/1971	18:00	-14.0000	8.8300	0	0.0	0	BX	4	27.7	0
_______197158	002	B	07/11/1971	18:00	-14.0000	8.8300	0	3.0	0	BX	4	27.7	0
_______197158	002	B	07/11/1971	18:00	-14.0000	8.8300	0	37.0	0	BX	4	27.9	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	0.0	0	BX	4	26.7	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	2.0	0	BX	4	26.7	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	20.0	0	BX	4	26.6	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	53.0	0	BX	4	26.5	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	56.0	0	BX	4	26.1	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	67.0	0	BX	4	22.4	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	76.0	0	BX	4	18.0	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	94.0	0	BX	4	16.2	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	104.0	0	BX	4	15.7	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	123.0	0	BX	4	15.4	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	178.0	0	BX	4	14.1	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	200.0	0	BX	4	13.5	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	230.0	0	BX	4	13.0	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	250.0	0	BX	4	12.5	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	282.0	0	BX	4	12.0	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	307.0	0	BX	4	11.0	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	325.0	0	BX	4	10.5	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	356.0	0	BX	4	9.6	0
_______197159	001	B	08/07/1971	12:06	-14.5300	6.9800	0	365.0	0	BX	4	9.5	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	0.0	0	BX	4	26.5	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	3.0	0	BX	4	26.5	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	24.0	0	BX	4	26.3	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	58.0	0	BX	4	26.4	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	63.0	0	BX	4	25.6	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	74.0	0	BX	4	18.2	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	80.0	0	BX	4	17.2	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	106.0	0	BX	4	15.9	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	154.0	0	BX	4	15.1	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	215.0	0	BX	4	13.9	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	266.0	0	BX	4	12.9	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	280.0	0	BX	4	12.2	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	317.0	0	BX	4	10.7	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	339.0	0	BX	4	10.4	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	356.0	0	BX	4	9.9	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	369.0	0	BX	4	9.5	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	379.0	0	BX	4	9.3	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	400.0	0	BX	4	9.1	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	436.0	0	BX	4	8.5	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	449.0	0	BX	4	8.2	0
_______197159	002	B	08/07/1971	18:00	-13.2500	5.3300	0	459.0	0	BX	4	8.0	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	0.0	0	BX	4	26.3	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	3.0	0	BX	4	26.3	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	16.0	0	BX	4	26.1	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	47.0	0	BX	4	26.1	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	51.0	0	BX	4	24.3	
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	55.0	0	BX	4	20.6	
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	70.0	0	BX	4	17.3	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	83.0	0	BX	4	16.1	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	89.0	0	BX	4	15.7	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	136.0	0	BX	4	14.5	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	233.0	0	BX	4	12.5	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	242.0	0	BX	4	12.2	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	243.0	0	BX	4	12.3	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	261.0	0	BX	4	11.8	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	294.0	0	BX	4	10.7	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	311.0	0	BX	4	10.4	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	316.0	0	BX	4	10.0	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	348.0	0	BX	4	9.5	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	357.0	0	BX	4	9.3	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	376.0	0	BX	4	9.0	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	398.0	0	BX	4	8.5	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	410.0	0	BX	4	8.4	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	422.0	0	BX	4	8.1	0
_______197160	001	B	09/18/1971	12:00	-13.5000	6.2500	0	460.0	0	BX	4	7.7	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	0.0	0	BX	4	28.3	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	6.0	0	BX	4	28.3	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	25.0	0	BX	4	28.3	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	28.0	0	BX	4	27.2	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	43.0	0	BX	4	21.5	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	46.0	0	BX	4	21.0	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	59.0	0	BX	4	17.3	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	64.0	0	BX	4	16.8	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	83.0	0	BX	4	16.2	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	92.0	0	BX	4	15.7	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	145.0	0	BX	4	14.6	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	189.0	0	BX	4	13.8	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	360.0	0	BX	4	9.8	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	439.0	0	BX	4	8.5	0
_______197261	001	B	01/06/1972	06:00	-14.8200	6.9500	0	463.0	0	BX	4	8.2	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	0.0	0	BX	4	27.9	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	5.0	0	BX	4	27.9	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	8.0	0	BX	4	28.1	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	24.0	0	BX	4	28.1	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	30.0	0	BX	4	26.8	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	35.0	0	BX	4	24.0	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	48.0	0	BX	4	20.1	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	64.0	0	BX	4	16.9	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	69.0	0	BX	4	16.3	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	90.0	0	BX	4	15.6	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	133.0	0	BX	4	14.7	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	246.0	0	BX	4	13.0	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	288.0	0	BX	4	11.8	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	305.0	0	BX	4	11.4	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	330.0	0	BX	4	10.8	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	348.0	0	BX	4	10.1	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	456.0	0	BX	4	8.3	0
_______197261	002	B	01/06/1972	12:00	-14.0300	5.9500	0	460.0	0	BX	4	8.3	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	0.0	0	BX	4	28.1	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	2.0	0	BX	4	28.1	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	24.0	0	BX	4	28.1	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	32.0	0	BX	4	26.9	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	55.0	0	BX	4	17.2	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	60.0	0	BX	4	16.7	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	72.0	0	BX	4	16.3	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	82.0	0	BX	4	16.0	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	117.0	0	BX	4	15.2	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	159.0	0	BX	4	14.6	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	219.0	0	BX	4	13.8	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	235.0	0	BX	4	13.4	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	259.0	0	BX	4	13.0	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	333.0	0	BX	4	10.5	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	374.0	0	BX	4	9.6	0
_______197262	001	B	02/27/1972	06:45	-13.1800	5.6200	0	461.0	0	BX	4	8.4	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	0.0	0	BX	4	27.0	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	2.0	0	BX	4	27.0	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	21.0	0	BX	4	26.9	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	25.0	0	BX	4	24.4	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	33.0	0	BX	4	20.9	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	50.0	0	BX	4	17.4	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	59.0	0	BX	4	16.6	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	86.0	0	BX	4	15.4	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	140.0	0	BX	4	14.4	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	191.0	0	BX	4	13.7	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	300.0	0	BX	4	11.3	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	354.0	0	BX	4	10.2	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	424.0	0	BX	4	8.8	0
_______197262	002	B	02/27/1972	11:19	-14.0800	7.0800	0	463.0	0	BX	4	8.2	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	0.0	0	BX	4	27.6	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	1.0	0	BX	4	27.6	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	22.0	0	BX	4	27.7	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	56.0	0	BX	4	27.6	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	61.0	0	BX	4	26.1	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	86.0	0	BX	4	18.8	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	88.0	0	BX	4	17.3	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	102.0	0	BX	4	16.2	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	119.0	0	BX	4	15.5	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	130.0	0	BX	4	15.1	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	202.0	0	BX	4	14.1	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	234.0	0	BX	4	13.5	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	254.0	0	BX	4	12.8	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	280.0	0	BX	4	12.0	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	292.0	0	BX	4	11.5	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	318.0	0	BX	4	10.8	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	333.0	0	BX	4	10.2	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	348.0	0	BX	4	10.0	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	358.0	0	BX	4	9.6	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	375.0	0	BX	4	9.3	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	401.0	0	BX	4	8.7	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	435.0	0	BX	4	8.2	0
_______197263	001	B	07/07/1972	12:00	-13.3700	5.4200	0	461.0	0	BX	4	8.0	0
_______197263	002	B	07/07/1972	23:34	-14.1800	7.9200	0	0.0	0	BX	4	27.8	0
_______197263	002	B	07/07/1972	23:34	-14.1800	7.9200	0	2.0	0	BX	4	27.8	0
_______197263	002	B	07/07/1972	23:34	-14.1800	7.9200	0	36.0	0	BX	4	27.9	0
_______197263	002	B	07/07/1972	23:34	-14.1800	7.9200	0	40.0	0	BX	4	27.9	0
_______197263	002	B	07/07/1972	23:34	-14.1800	7.9200	0	50.0	0	BX	4	27.9	0
_______197263	002	B	07/07/1972	23:34	-14.1800	7.9200	0	55.0	0	BX	4	26.8	0
_______197263	002	B	07/07/1972	23:34	-14.1800	7.9200	0	63.0	0	BX	4	23.1	
_______197263	002	B	07/07/1972	23:34	-14.1800	7.9200	0	68.0	0	BX	4	19.0	
_______197263	002	B	07/07/1972	23:34	-14.1800	7.9200	0	71.0	0	BX	4	18.7	0
_______197263	003	B	07/08/1972	23:40	-14.7500	9.2200	0	0.0	0	BX	4	28.0	0
_______197263	003	B	07/08/1972	23:40	-14.7500	9.2200	0	4.0	0	BX	4	28.0	0
_______197263	003	B	07/08/1972	23:40	-14.7500	9.2200	0	24.0	0	BX	4	28.2	0
_______197263	003	B	07/08/1972	23:40	-14.7500	9.2200	0	36.0	0	BX	4	27.8	0
_______197263	003	B	07/08/1972	23:40	-14.7500	9.2200	0	49.0	0	BX	4	24.7	0
_______197264	001	B	08/06/1972	18:00	-14.0800	7.3200	0	0.0	0	BX	4	27.0	0
_______197264	001	B	08/06/1972	18:00	-14.0800	7.3200	0	3.0	0	BX	4	27.0	0
_______197264	001	B	08/06/1972	18:00	-14.0800	7.3200	0	38.0	0	BX	4	26.8	0
_______197264	001	B	08/06/1972	18:00	-14.0800	7.3200	0	41.0	0	BX	4	25.9	
_______197264	001	B	08/06/1972	18:00	-14.0800	7.3200	0	46.0	0	BX	4	18.9	
_______197264	001	B	08/06/1972	18:00	-14.0800	7.3200	0	50.0	0	BX	4	16.8	0
_______197264	001	B	08/06/1972	18:00	-14.0800	7.3200	0	61.0	0	BX	4	16.1	0
_______197264	001	B	08/06/1972	18:00	-14.0800	7.3200	0	84.0	0	BX	4	15.9	0
_______197264	002	B	08/07/1972	06:00	-10.8800	5.1700	0	0.0	0	BX	4	26.4	0
_______197264	002	B	08/07/1972	06:00	-10.8800	5.1700	0	3.0	0	BX	4	26.4	0
_______197264	002	B	08/07/1972	06:00	-10.8800	5.1700	0	26.0	0	BX	4	27.1	0
_______197264	002	B	08/07/1972	06:00	-10.8800	5.1700	0	32.0	0	BX	4	25.3	
_______197264	002	B	08/07/1972	06:00	-10.8800	5.1700	0	41.0	0	BX	4	16.8	
_______197264	002	B	08/07/1972	06:00	-10.8800	5.1700	0	56.0	0	BX	4	16.4	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	0.0	0	BX	4	27.3	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	2.0	0	BX	4	27.3	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	20.0	0	BX	4	27.2	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	34.0	0	BX	4	27.0	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	39.0	0	BX	4	26.0	
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	42.0	0	BX	4	23.3	
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	56.0	0	BX	4	17.8	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	64.0	0	BX	4	16.8	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	79.0	0	BX	4	16.1	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	104.0	0	BX	4	15.1	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	200.0	0	BX	4	13.6	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	228.0	0	BX	4	13.2	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	286.0	0	BX	4	11.3	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	310.0	0	BX	4	10.7	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	335.0	0	BX	4	9.9	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	382.0	0	BX	4	9.0	0
_______197265	001	B	09/21/1972	00:04	-12.0300	5.3000	0	457.0	0	BX	4	8.0	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	0.0	0	BX	4	28.4	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	3.0	0	BX	4	28.4	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	27.0	0	BX	4	27.8	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	35.0	0	BX	4	25.8	
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	40.0	0	BX	4	21.1	
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	54.0	0	BX	4	16.8	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	75.0	0	BX	4	15.6	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	100.0	0	BX	4	15.0	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	198.0	0	BX	4	13.4	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	212.0	0	BX	4	12.9	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	222.0	0	BX	4	12.8	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	284.0	0	BX	4	11.1	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	289.0	0	BX	4	10.8	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	335.0	0	BX	4	9.9	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	362.0	0	BX	4	9.6	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	401.0	0	BX	4	8.8	0
_______197266	001	B	10/28/1972	17:30	-14.0800	5.5000	0	460.0	0	BX	4	8.1	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	0.0	0	BX	4	28.7	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	1.0	0	BX	4	28.7	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	8.0	0	BX	4	28.7	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	24.0	0	BX	4	28.1	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	38.0	0	BX	4	23.3	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	50.0	0	BX	4	22.2	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	56.0	0	BX	4	19.0	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	62.0	0	BX	4	17.8	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	77.0	0	BX	4	16.7	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	98.0	0	BX	4	15.6	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	114.0	0	BX	4	15.0	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	135.0	0	BX	4	14.5	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	160.0	0	BX	4	14.2	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	274.0	0	BX	4	12.0	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	336.0	0	BX	4	10.3	0
_______197266	002	B	10/28/1972	23:30	-14.7500	6.5800	0	458.0	0	BX	4	8.4	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	0.0	0	BX	4	28.3	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	3.0	0	BX	4	28.3	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	17.0	0	BX	4	28.2	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	20.0	0	BX	4	27.7	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	33.0	0	BX	4	24.3	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	57.0	0	BX	4	16.7	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	70.0	0	BX	4	15.7	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	88.0	0	BX	4	15.0	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	115.0	0	BX	4	14.2	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	192.0	0	BX	4	13.2	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	198.0	0	BX	4	13.0	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	308.0	0	BX	4	10.8	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	435.0	0	BX	4	8.8	0
_______197266	003	B	10/29/1972	05:30	-14.9800	7.9500	0	460.0	0	BX	4	8.6	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	0.0	0	BX	4	29.2	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	3.0	0	BX	4	29.2	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	16.0	0	BX	4	28.8	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	28.0	0	BX	4	28.6	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	33.0	0	BX	4	26.8	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	36.0	0	BX	4	25.0	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	41.0	0	BX	4	23.1	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	48.0	0	BX	4	18.5	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	51.0	0	BX	4	17.4	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	68.0	0	BX	4	16.2	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	114.0	0	BX	4	15.0	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	227.0	0	BX	4	13.1	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	323.0	0	BX	4	11.0	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	371.0	0	BX	4	9.7	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	437.0	0	BX	4	8.4	0
_______197367	001	B	01/06/1973	12:00	-14.0000	6.0000	0	458.0	0	BX	4	8.2	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	0.0	0	BX	4	29.1	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	3.0	0	BX	4	29.1	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	24.0	0	BX	4	28.8	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	28.0	0	BX	4	27.5	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	32.0	0	BX	4	26.1	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	41.0	0	BX	4	22.6	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	54.0	0	BX	4	18.4	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	67.0	0	BX	4	16.7	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	79.0	0	BX	4	16.0	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	98.0	0	BX	4	15.4	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	140.0	0	BX	4	14.6	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	216.0	0	BX	4	13.5	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	252.0	0	BX	4	12.7	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	282.0	0	BX	4	12.0	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	294.0	0	BX	4	11.4	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	331.0	0	BX	4	10.4	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	368.0	0	BX	4	9.3	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	443.0	0	BX	4	8.4	0
_______197368	001	B	03/18/1973	06:00	-14.7700	5.4000	0	458.0	0	BX	4	8.0	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	0.0	0	BX	4	28.0	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	2.0	0	BX	4	28.0	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	17.0	0	BX	4	28.1	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	37.0	0	BX	4	28.3	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	44.0	0	BX	4	28.4	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	52.0	0	BX	4	27.1	
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	58.0	0	BX	4	21.3	
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	67.0	0	BX	4	17.9	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	89.0	0	BX	4	16.6	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	122.0	0	BX	4	15.3	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	155.0	0	BX	4	14.7	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	190.0	0	BX	4	14.1	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	216.0	0	BX	4	13.7	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	341.0	0	BX	4	10.7	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	374.0	0	BX	4	9.8	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	430.0	0	BX	4	8.4	0
_______197369	001	B	06/24/1973	10:00	-15.0000	6.1800	0	458.0	0	BX	4	8.0	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	0.0	0	BX	4	28.2	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	3.0	0	BX	4	28.2	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	37.0	0	BX	4	28.2	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	43.0	0	BX	4	28.5	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	52.0	0	BX	4	25.7	
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	56.0	0	BX	4	20.7	
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	64.0	0	BX	4	17.9	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	70.0	0	BX	4	17.4	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	81.0	0	BX	4	16.6	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	87.0	0	BX	4	16.2	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	108.0	0	BX	4	15.5	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	211.0	0	BX	4	13.7	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	246.0	0	BX	4	13.0	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	268.0	0	BX	4	12.6	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	290.0	0	BX	4	12.0	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	316.0	0	BX	4	11.5	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	343.0	0	BX	4	10.8	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	367.0	0	BX	4	10.0	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	426.0	0	BX	4	8.6	0
_______197369	002	B	06/24/1973	12:04	-14.8700	6.0300	0	459.0	0	BX	4	8.1	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	0.0	0	BX	4	28.3	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	2.0	0	BX	4	28.3	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	33.0	0	BX	4	28.1	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	43.0	0	BX	4	28.1	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	55.0	0	BX	4	24.2	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	67.0	0	BX	4	18.6	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	75.0	0	BX	4	17.0	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	86.0	0	BX	4	15.9	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	121.0	0	BX	4	15.1	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	204.0	0	BX	4	13.7	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	276.0	0	BX	4	11.8	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	294.0	0	BX	4	11.0	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	314.0	0	BX	4	10.6	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	336.0	0	BX	4	9.6	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	386.0	0	BX	4	8.6	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	454.0	0	BX	4	7.7	0
_______197369	003	B	06/24/1973	14:00	-14.6700	5.7000	0	456.0	0	BX	4	7.7	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	0.0	0	BX	4	28.2	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	4.0	0	BX	4	28.2	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	14.0	0	BX	4	28.4	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	39.0	0	BX	4	28.2	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	53.0	0	BX	4	28.4	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	62.0	0	BX	4	24.3	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	81.0	0	BX	4	16.6	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	97.0	0	BX	4	16.0	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	148.0	0	BX	4	14.9	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	218.0	0	BX	4	13.8	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	293.0	0	BX	4	11.6	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	372.0	0	BX	4	9.2	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	454.0	0	BX	4	8.0	0
_______197369	004	B	06/24/1973	16:00	-14.4500	5.3300	0	458.0	0	BX	4	8.0	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	0.0	0	BX	4	28.3	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	2.0	0	BX	4	28.3	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	33.0	0	BX	4	28.3	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	36.0	0	BX	4	27.4	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	42.0	0	BX	4	23.8	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	51.0	0	BX	4	21.7	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	56.0	0	BX	4	19.3	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	64.0	0	BX	4	17.4	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	72.0	0	BX	4	17.0	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	86.0	0	BX	4	15.6	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	99.0	0	BX	4	15.3	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	104.0	0	BX	4	15.2	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	121.0	0	BX	4	14.3	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	175.0	0	BX	4	13.3	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	192.0	0	BX	4	13.1	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	207.0	0	BX	4	12.9	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	217.0	0	BX	4	12.6	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	229.0	0	BX	4	12.2	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	237.0	0	BX	4	11.8	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	239.0	0	BX	4	11.5	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	273.0	0	BX	4	10.6	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	311.0	0	BX	4	9.9	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	336.0	0	BX	4	9.4	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	372.0	0	BX	4	8.4	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	396.0	0	BX	4	8.1	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	454.0	0	BX	4	7.9	0
_______197370	001	B	07/03/1973	17:45	-13.6300	7.2000	0	458.0	0	BX	4	7.7	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	0.0	0	BX	4	28.4	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	4.0	0	BX	4	28.4	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	32.0	0	BX	4	28.3	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	40.0	0	BX	4	26.1	
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	43.0	0	BX	4	21.2	
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	45.0	0	BX	4	18.9	
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	52.0	0	BX	4	17.5	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	62.0	0	BX	4	16.6	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	77.0	0	BX	4	14.9	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	84.0	0	BX	4	14.7	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	93.0	0	BX	4	14.3	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	129.0	0	BX	4	13.4	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	168.0	0	BX	4	13.2	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	182.0	0	BX	4	11.9	0
_______197370	002	B	07/03/1973	23:25	-14.2800	8.1700	0	197.0	0	BX	4	11.8	0
_______197370	003	B	07/06/1973	17:30	-14.5300	9.0500	0	0.0	0	BX	4	28.9	0
_______197370	003	B	07/06/1973	17:30	-14.5300	9.0500	0	3.0	0	BX	4	28.9	0
_______197370	003	B	07/06/1973	17:30	-14.5300	9.0500	0	22.0	0	BX	4	28.7	0
_______197370	003	B	07/06/1973	17:30	-14.5300	9.0500	0	29.0	0	BX	4	28.3	0
_______197370	003	B	07/06/1973	17:30	-14.5300	9.0500	0	37.0	0	BX	4	27.2	
_______197370	003	B	07/06/1973	17:30	-14.5300	9.0500	0	46.0	0	BX	4	19.5	
_______197370	003	B	07/06/1973	17:30	-14.5300	9.0500	0	48.0	0	BX	4	17.1	
_______197370	003	B	07/06/1973	17:30	-14.5300	9.0500	0	54.0	0	BX	4	16.2	0
_______197370	003	B	07/06/1973	17:30	-14.5300	9.0500	0	61.0	0	BX	4	16.0	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	0.0	0	BX	4	27.5	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	3.0	0	BX	4	27.5	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	34.0	0	BX	4	27.4	
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	45.0	0	BX	4	18.1	
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	50.0	0	BX	4	17.5	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	69.0	0	BX	4	16.6	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	79.0	0	BX	4	16.3	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	90.0	0	BX	4	15.7	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	131.0	0	BX	4	14.8	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	171.0	0	BX	4	14.0	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	223.0	0	BX	4	12.9	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	243.0	0	BX	4	12.3	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	277.0	0	BX	4	11.1	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	325.0	0	BX	4	9.7	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	391.0	0	BX	4	8.5	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	445.0	0	BX	4	7.9	0
_______197371	001	B	08/05/1973	13:00	-14.3700	5.3000	0	459.0	0	BX	4	7.9	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	0.0	0	BT	4	25.5	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	10.0	0	BT	4	25.4	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	15.0	0	BT	4	24.8	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	20.0	0	BT	4	22.9	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	26.0	0	BT	4	20.2	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	30.0	0	BT	4	19.7	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	40.0	0	BT	4	19.2	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	45.0	0	BT	4	19.1	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	50.0	0	BT	4	18.6	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	60.0	0	BT	4	18.2	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	70.0	0	BT	4	17.6	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	80.0	0	BT	4	17.3	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	90.0	0	BT	4	16.9	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	100.0	0	BT	4	16.5	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	110.0	0	BT	4	16.3	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	120.0	0	BT	4	15.9	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	130.0	0	BT	4	15.6	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	140.0	0	BT	4	15.4	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	150.0	0	BT	4	15.3	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	160.0	0	BT	4	15.0	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	170.0	0	BT	4	14.8	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	180.0	0	BT	4	14.5	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	190.0	0	BT	4	14.1	0
_______197372	001	B	10/04/1973	10:55	-11.0400	6.2700	0	199.0	0	BT	4	13.8	0
_______197473	001	B	01/12/1974	06:00	-13.8000	8.5800	0	0.0	0	BX	4	27.1	0
_______197473	001	B	01/12/1974	06:00	-13.8000	8.5800	0	2.0	0	BX	4	27.1	0
_______197473	001	B	01/12/1974	06:00	-13.8000	8.5800	0	10.0	0	BX	4	27.1	0
_______197473	001	B	01/12/1974	06:00	-13.8000	8.5800	0	16.0	0	BX	4	23.3	0
_______197473	001	B	01/12/1974	06:00	-13.8000	8.5800	0	24.0	0	BX	4	22.5	0
_______197473	001	B	01/12/1974	06:00	-13.8000	8.5800	0	38.0	0	BX	4	22.2	0
_______197473	001	B	01/12/1974	06:00	-13.8000	8.5800	0	41.0	0	BX	4	22.2	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	0.0	0	BX	4	28.5	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	24.0	0	BX	4	28.5	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	29.0	0	BX	4	26.8	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	35.0	0	BX	4	23.9	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	48.0	0	BX	4	19.0	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	54.0	0	BX	4	18.0	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	68.0	0	BX	4	16.6	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	77.0	0	BX	4	16.3	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	94.0	0	BX	4	15.4	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	147.0	0	BX	4	14.3	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	232.0	0	BX	4	12.9	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	270.0	0	BX	4	12.0	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	289.0	0	BX	4	11.6	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	308.0	0	BX	4	11.1	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	325.0	0	BX	4	10.9	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	339.0	0	BX	4	10.5	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	351.0	0	BX	4	9.9	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	391.0	0	BX	4	9.4	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	415.0	0	BX	4	8.9	0
_______197474	001	B	01/20/1974	06:00	-14.8300	6.7500	0	456.0	0	BX	4	8.3	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	0.0	0	BX	4	28.3	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	1.0	0	BX	4	28.3	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	24.0	0	BX	4	28.3	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	44.0	0	BX	4	18.6	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	53.0	0	BX	4	18.0	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	56.0	0	BX	4	16.7	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	91.0	0	BX	4	15.1	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	103.0	0	BX	4	15.0	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	112.0	0	BX	4	14.6	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	153.0	0	BX	4	14.1	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	222.0	0	BX	4	12.7	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	287.0	0	BX	4	11.2	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	361.0	0	BX	4	9.5	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	397.0	0	BX	4	8.8	0
_______197474	002	B	01/20/1974	09:04	-14.7300	6.0800	0	463.0	0	BX	4	8.2	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	0.0	0	BX	4	28.4	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	4.0	0	BX	4	28.4	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	27.0	0	BX	4	28.3	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	47.0	0	BX	4	28.2	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	52.0	0	BX	4	27.5	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	58.0	0	BX	4	24.1	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	77.0	0	BX	4	17.3	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	107.0	0	BX	4	15.7	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	161.0	0	BX	4	14.5	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	202.0	0	BX	4	13.9	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	271.0	0	BX	4	12.2	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	281.0	0	BX	4	11.9	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	304.0	0	BX	4	11.1	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	325.0	0	BX	4	10.2	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	379.0	0	BX	4	9.1	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	437.0	0	BX	4	8.2	0
_______197474	003	B	01/20/1974	12:00	-14.0000	5.5000	0	461.0	0	BX	4	8.0	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	0.0	0	BX	4	28.7	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	4.0	0	BX	4	28.7	
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	10.0	0	BX	4	24.3	
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	15.0	0	BX	4	20.9	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	41.0	0	BX	4	17.4	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	60.0	0	BX	4	16.0	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	81.0	0	BX	4	15.4	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	112.0	0	BX	4	14.8	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	177.0	0	BX	4	13.7	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	208.0	0	BX	4	13.2	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	237.0	0	BX	4	11.9	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	261.0	0	BX	4	11.1	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	272.0	0	BX	4	10.7	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	283.0	0	BX	4	10.5	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	323.0	0	BX	4	9.9	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	360.0	0	BX	4	9.3	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	396.0	0	BX	4	8.8	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	439.0	0	BX	4	8.4	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	453.0	0	BX	4	8.2	0
_______197475	001	B	02/21/1974	00:01	-12.4200	5.1500	0	458.0	0	BX	4	8.2	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	0.0	0	BX	4	28.9	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	3.0	0	BX	4	28.9	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	17.0	0	BX	4	28.7	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	24.0	0	BX	4	28.0	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	32.0	0	BX	4	22.9	
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	35.0	0	BX	4	19.4	
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	43.0	0	BX	4	17.0	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	53.0	0	BX	4	16.8	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	59.0	0	BX	4	16.3	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	94.0	0	BX	4	15.6	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	126.0	0	BX	4	15.2	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	152.0	0	BX	4	14.8	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	164.0	0	BX	4	14.3	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	177.0	0	BX	4	14.1	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	184.0	0	BX	4	13.9	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	210.0	0	BX	4	13.4	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	231.0	0	BX	4	12.8	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	247.0	0	BX	4	12.5	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	263.0	0	BX	4	12.2	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	279.0	0	BX	4	11.8	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	293.0	0	BX	4	11.7	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	300.0	0	BX	4	11.2	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	319.0	0	BX	4	10.7	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	326.0	0	BX	4	10.6	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	333.0	0	BX	4	10.4	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	351.0	0	BX	4	10.0	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	450.0	0	BX	4	8.4	0
_______197475	002	B	02/21/1974	06:00	-13.1200	6.3000	0	453.0	0	BX	4	8.4	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	0.0	0	BX	4	27.4	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	4.0	0	BX	4	27.4	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	13.0	0	BX	4	27.3	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	17.0	0	BX	4	26.1	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	24.0	0	BX	4	22.5	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	31.0	0	BX	4	20.7	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	35.0	0	BX	4	18.6	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	51.0	0	BX	4	17.0	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	62.0	0	BX	4	16.5	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	71.0	0	BX	4	15.9	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	83.0	0	BX	4	15.7	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	96.0	0	BX	4	15.5	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	138.0	0	BX	4	14.6	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	159.0	0	BX	4	14.4	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	218.0	0	BX	4	13.4	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	250.0	0	BX	4	12.9	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	274.0	0	BX	4	11.9	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	291.0	0	BX	4	11.1	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	308.0	0	BX	4	10.6	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	325.0	0	BX	4	9.9	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	362.0	0	BX	4	9.3	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	397.0	0	BX	4	8.7	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	437.0	0	BX	4	8.4	0
_______197475	003	B	02/21/1974	12:00	-14.3300	7.4500	0	456.0	0	BX	4	8.2	0
_______197475	004	B	02/22/1974	00:01	-14.8000	9.2200	0	0.0	0	BX	4	26.1	0
_______197475	004	B	02/22/1974	00:01	-14.8000	9.2200	0	3.0	0	BX	4	26.1	0
_______197475	004	B	02/22/1974	00:01	-14.8000	9.2200	0	11.0	0	BX	4	26.0	0
_______197475	004	B	02/22/1974	00:01	-14.8000	9.2200	0	20.0	0	BX	4	23.7	0
_______197475	004	B	02/22/1974	00:01	-14.8000	9.2200	0	31.0	0	BX	4	18.7	0
_______197475	004	B	02/22/1974	00:01	-14.8000	9.2200	0	34.0	0	BX	4	17.7	0
_______197475	004	B	02/22/1974	00:01	-14.8000	9.2200	0	52.0	0	BX	4	17.5	0
_______197475	004	B	02/22/1974	00:01	-14.8000	9.2200	0	54.0	0	BX	4	17.5	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	0.0	0	BX	4	28.8	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	5.0	0	BX	4	28.8	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	15.0	0	BX	4	28.7	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	24.0	0	BX	4	28.4	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	32.0	0	BX	4	27.4	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	43.0	0	BX	4	19.5	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	50.0	0	BX	4	18.2	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	58.0	0	BX	4	17.9	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	68.0	0	BX	4	16.8	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	85.0	0	BX	4	15.6	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	125.0	0	BX	4	14.7	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	148.0	0	BX	4	14.2	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	227.0	0	BX	4	13.4	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	269.0	0	BX	4	12.6	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	317.0	0	BX	4	10.9	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	329.0	0	BX	4	10.6	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	366.0	0	BX	4	9.4	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	403.0	0	BX	4	8.6	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	437.0	0	BX	4	8.3	0
_______197476	001	B	04/21/1974	23:30	-15.0000	5.5000	0	455.0	0	BX	4	7.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	0.0	0	BT	4	29.0	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	5.0	0	BT	4	28.9	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	10.0	0	BT	4	28.9	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	15.0	0	BT	4	28.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	20.0	0	BT	4	28.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	25.0	0	BT	4	28.7	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	30.0	0	BT	4	28.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	35.0	0	BT	4	27.0	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	40.0	0	BT	4	24.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	45.0	0	BT	4	23.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	50.0	0	BT	4	21.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	55.0	0	BT	4	20.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	60.0	0	BT	4	19.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	65.0	0	BT	4	18.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	70.0	0	BT	4	17.9	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	75.0	0	BT	4	17.5	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	80.0	0	BT	4	17.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	85.0	0	BT	4	17.0	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	90.0	0	BT	4	16.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	95.0	0	BT	4	16.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	100.0	0	BT	4	16.4	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	105.0	0	BT	4	16.1	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	110.0	0	BT	4	15.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	115.0	0	BT	4	15.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	120.0	0	BT	4	15.5	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	125.0	0	BT	4	15.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	130.0	0	BT	4	15.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	135.0	0	BT	4	15.1	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	140.0	0	BT	4	14.9	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	145.0	0	BT	4	14.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	150.0	0	BT	4	14.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	155.0	0	BT	4	14.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	160.0	0	BT	4	14.5	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	165.0	0	BT	4	14.4	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	170.0	0	BT	4	14.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	175.0	0	BT	4	14.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	180.0	0	BT	4	14.1	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	185.0	0	BT	4	14.0	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	190.0	0	BT	4	13.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	195.0	0	BT	4	13.7	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	200.0	0	BT	4	13.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	205.0	0	BT	4	13.5	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	210.0	0	BT	4	13.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	215.0	0	BT	4	13.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	220.0	0	BT	4	13.1	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	225.0	0	BT	4	13.0	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	230.0	0	BT	4	12.9	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	235.0	0	BT	4	12.9	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	240.0	0	BT	4	12.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	245.0	0	BT	4	12.7	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	250.0	0	BT	4	12.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	255.0	0	BT	4	12.4	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	260.0	0	BT	4	12.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	265.0	0	BT	4	12.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	270.0	0	BT	4	12.1	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	275.0	0	BT	4	12.1	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	280.0	0	BT	4	12.0	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	285.0	0	BT	4	11.9	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	290.0	0	BT	4	11.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	295.0	0	BT	4	11.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	300.0	0	BT	4	11.7	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	305.0	0	BT	4	11.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	310.0	0	BT	4	11.5	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	315.0	0	BT	4	11.4	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	320.0	0	BT	4	11.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	325.0	0	BT	4	11.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	330.0	0	BT	4	11.1	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	335.0	0	BT	4	11.0	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	340.0	0	BT	4	10.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	345.0	0	BT	4	10.7	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	350.0	0	BT	4	10.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	355.0	0	BT	4	10.5	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	360.0	0	BT	4	10.4	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	365.0	0	BT	4	10.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	370.0	0	BT	4	10.1	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	375.0	0	BT	4	10.0	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	380.0	0	BT	4	9.9	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	385.0	0	BT	4	9.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	390.0	0	BT	4	9.7	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	395.0	0	BT	4	9.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	400.0	0	BT	4	9.6	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	405.0	0	BT	4	9.5	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	410.0	0	BT	4	9.4	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	415.0	0	BT	4	9.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	420.0	0	BT	4	9.3	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	425.0	0	BT	4	9.2	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	430.0	0	BT	4	9.1	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	435.0	0	BT	4	9.0	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	440.0	0	BT	4	8.9	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	445.0	0	BT	4	8.8	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	450.0	0	BT	4	8.7	0
_______197477	001	B	06/10/1974	08:01	-14.5700	8.0300	0	455.0	0	BT	4	8.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	0.0	0	BT	4	29.2	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	5.0	0	BT	4	28.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	10.0	0	BT	4	28.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	15.0	0	BT	4	28.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	20.0	0	BT	4	28.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	25.0	0	BT	4	28.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	30.0	0	BT	4	28.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	35.0	0	BT	4	27.2	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	40.0	0	BT	4	25.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	45.0	0	BT	4	22.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	50.0	0	BT	4	21.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	55.0	0	BT	4	18.9	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	60.0	0	BT	4	18.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	65.0	0	BT	4	18.1	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	70.0	0	BT	4	17.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	75.0	0	BT	4	17.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	80.0	0	BT	4	17.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	85.0	0	BT	4	17.3	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	90.0	0	BT	4	17.1	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	95.0	0	BT	4	16.9	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	100.0	0	BT	4	16.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	105.0	0	BT	4	16.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	110.0	0	BT	4	16.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	115.0	0	BT	4	16.3	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	120.0	0	BT	4	16.1	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	125.0	0	BT	4	15.9	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	130.0	0	BT	4	15.8	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	135.0	0	BT	4	15.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	140.0	0	BT	4	15.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	145.0	0	BT	4	15.3	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	150.0	0	BT	4	15.0	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	155.0	0	BT	4	14.8	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	160.0	0	BT	4	14.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	165.0	0	BT	4	14.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	170.0	0	BT	4	14.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	175.0	0	BT	4	14.3	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	180.0	0	BT	4	14.3	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	185.0	0	BT	4	14.2	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	190.0	0	BT	4	14.2	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	195.0	0	BT	4	14.1	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	200.0	0	BT	4	14.0	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	205.0	0	BT	4	13.8	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	210.0	0	BT	4	13.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	215.0	0	BT	4	13.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	220.0	0	BT	4	13.2	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	225.0	0	BT	4	13.0	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	230.0	0	BT	4	12.9	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	235.0	0	BT	4	12.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	240.0	0	BT	4	12.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	245.0	0	BT	4	12.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	250.0	0	BT	4	12.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	255.0	0	BT	4	12.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	260.0	0	BT	4	12.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	265.0	0	BT	4	12.2	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	270.0	0	BT	4	12.1	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	275.0	0	BT	4	11.9	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	280.0	0	BT	4	11.8	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	285.0	0	BT	4	11.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	290.0	0	BT	4	11.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	295.0	0	BT	4	11.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	300.0	0	BT	4	11.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	305.0	0	BT	4	11.3	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	310.0	0	BT	4	11.0	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	315.0	0	BT	4	10.8	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	320.0	0	BT	4	10.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	325.0	0	BT	4	10.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	330.0	0	BT	4	10.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	335.0	0	BT	4	10.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	340.0	0	BT	4	10.3	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	345.0	0	BT	4	10.2	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	350.0	0	BT	4	10.1	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	355.0	0	BT	4	10.1	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	360.0	0	BT	4	10.0	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	365.0	0	BT	4	9.9	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	370.0	0	BT	4	9.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	375.0	0	BT	4	9.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	380.0	0	BT	4	9.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	385.0	0	BT	4	9.3	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	390.0	0	BT	4	9.2	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	395.0	0	BT	4	9.0	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	400.0	0	BT	4	9.0	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	405.0	0	BT	4	8.9	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	410.0	0	BT	4	8.9	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	415.0	0	BT	4	8.8	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	420.0	0	BT	4	8.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	425.0	0	BT	4	8.7	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	430.0	0	BT	4	8.6	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	435.0	0	BT	4	8.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	440.0	0	BT	4	8.5	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	445.0	0	BT	4	8.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	450.0	0	BT	4	8.4	0
_______197477	002	B	06/10/1974	12:00	-14.3100	7.3200	0	455.0	0	BT	4	8.3	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	0.0	0	BT	4	29.0	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	5.0	0	BT	4	29.0	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	10.0	0	BT	4	28.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	15.0	0	BT	4	28.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	20.0	0	BT	4	28.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	25.0	0	BT	4	28.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	30.0	0	BT	4	28.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	35.0	0	BT	4	28.6	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	40.0	0	BT	4	28.5	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	45.0	0	BT	4	27.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	50.0	0	BT	4	25.2	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	55.0	0	BT	4	22.7	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	60.0	0	BT	4	21.5	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	65.0	0	BT	4	20.2	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	70.0	0	BT	4	19.6	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	75.0	0	BT	4	19.0	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	80.0	0	BT	4	18.5	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	85.0	0	BT	4	17.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	90.0	0	BT	4	17.3	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	95.0	0	BT	4	17.0	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	100.0	0	BT	4	16.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	105.0	0	BT	4	16.5	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	110.0	0	BT	4	16.2	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	115.0	0	BT	4	16.0	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	120.0	0	BT	4	15.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	125.0	0	BT	4	15.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	130.0	0	BT	4	15.7	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	135.0	0	BT	4	15.6	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	140.0	0	BT	4	15.5	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	145.0	0	BT	4	15.5	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	150.0	0	BT	4	15.3	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	155.0	0	BT	4	15.2	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	160.0	0	BT	4	15.1	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	165.0	0	BT	4	14.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	170.0	0	BT	4	14.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	175.0	0	BT	4	14.6	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	180.0	0	BT	4	14.5	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	185.0	0	BT	4	14.4	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	190.0	0	BT	4	14.2	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	195.0	0	BT	4	14.1	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	200.0	0	BT	4	13.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	205.0	0	BT	4	13.6	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	210.0	0	BT	4	13.4	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	215.0	0	BT	4	13.2	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	220.0	0	BT	4	13.0	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	225.0	0	BT	4	12.4	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	230.0	0	BT	4	12.2	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	235.0	0	BT	4	12.1	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	240.0	0	BT	4	11.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	245.0	0	BT	4	11.7	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	250.0	0	BT	4	11.5	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	255.0	0	BT	4	11.4	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	260.0	0	BT	4	11.4	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	265.0	0	BT	4	11.3	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	270.0	0	BT	4	11.3	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	275.0	0	BT	4	11.2	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	280.0	0	BT	4	11.1	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	285.0	0	BT	4	11.0	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	290.0	0	BT	4	10.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	295.0	0	BT	4	10.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	300.0	0	BT	4	10.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	305.0	0	BT	4	10.7	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	310.0	0	BT	4	10.6	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	315.0	0	BT	4	10.5	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	320.0	0	BT	4	10.4	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	325.0	0	BT	4	10.3	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	330.0	0	BT	4	10.2	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	335.0	0	BT	4	10.0	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	340.0	0	BT	4	9.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	345.0	0	BT	4	9.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	350.0	0	BT	4	9.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	355.0	0	BT	4	9.7	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	360.0	0	BT	4	9.7	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	365.0	0	BT	4	9.7	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	370.0	0	BT	4	9.7	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	375.0	0	BT	4	9.7	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	380.0	0	BT	4	9.8	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	385.0	0	BT	4	9.9	0
_______197477	003	B	06/10/1974	16:07	-14.0600	7.0100	0	390.0	0	BT	4	10.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	0.0	0	BT	4	29.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	5.0	0	BT	4	29.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	10.0	0	BT	4	28.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	15.0	0	BT	4	28.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	20.0	0	BT	4	28.8	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	25.0	0	BT	4	28.8	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	30.0	0	BT	4	28.4	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	35.0	0	BT	4	28.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	40.0	0	BT	4	27.0	
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	45.0	0	BT	4	23.5	
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	50.0	0	BT	4	21.3	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	55.0	0	BT	4	19.7	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	60.0	0	BT	4	18.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	65.0	0	BT	4	17.4	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	70.0	0	BT	4	17.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	75.0	0	BT	4	16.6	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	80.0	0	BT	4	16.3	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	85.0	0	BT	4	16.1	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	90.0	0	BT	4	15.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	95.0	0	BT	4	15.8	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	100.0	0	BT	4	15.6	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	105.0	0	BT	4	15.5	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	110.0	0	BT	4	15.4	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	115.0	0	BT	4	15.2	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	120.0	0	BT	4	15.1	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	125.0	0	BT	4	15.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	130.0	0	BT	4	14.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	135.0	0	BT	4	14.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	140.0	0	BT	4	14.8	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	145.0	0	BT	4	14.7	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	150.0	0	BT	4	14.6	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	155.0	0	BT	4	14.6	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	160.0	0	BT	4	14.5	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	165.0	0	BT	4	14.4	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	170.0	0	BT	4	14.3	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	175.0	0	BT	4	14.2	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	180.0	0	BT	4	14.1	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	185.0	0	BT	4	14.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	190.0	0	BT	4	13.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	195.0	0	BT	4	13.8	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	200.0	0	BT	4	13.7	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	205.0	0	BT	4	13.6	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	210.0	0	BT	4	13.5	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	215.0	0	BT	4	13.3	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	220.0	0	BT	4	13.2	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	225.0	0	BT	4	13.1	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	230.0	0	BT	4	13.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	235.0	0	BT	4	12.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	240.0	0	BT	4	12.8	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	245.0	0	BT	4	12.7	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	250.0	0	BT	4	12.6	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	255.0	0	BT	4	12.5	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	260.0	0	BT	4	12.4	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	265.0	0	BT	4	12.3	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	270.0	0	BT	4	12.2	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	275.0	0	BT	4	12.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	280.0	0	BT	4	11.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	285.0	0	BT	4	11.8	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	290.0	0	BT	4	11.6	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	295.0	0	BT	4	11.5	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	300.0	0	BT	4	11.2	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	305.0	0	BT	4	11.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	310.0	0	BT	4	10.8	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	315.0	0	BT	4	10.5	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	320.0	0	BT	4	10.4	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	325.0	0	BT	4	10.2	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	330.0	0	BT	4	10.1	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	335.0	0	BT	4	9.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	340.0	0	BT	4	9.7	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	345.0	0	BT	4	9.6	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	350.0	0	BT	4	9.5	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	355.0	0	BT	4	9.5	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	360.0	0	BT	4	9.4	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	365.0	0	BT	4	9.3	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	370.0	0	BT	4	9.3	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	375.0	0	BT	4	9.2	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	380.0	0	BT	4	9.1	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	385.0	0	BT	4	9.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	390.0	0	BT	4	9.0	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	395.0	0	BT	4	8.9	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	400.0	0	BT	4	8.8	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	405.0	0	BT	4	8.7	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	410.0	0	BT	4	8.7	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	415.0	0	BT	4	8.6	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	420.0	0	BT	4	8.5	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	425.0	0	BT	4	8.4	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	430.0	0	BT	4	8.4	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	435.0	0	BT	4	8.3	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	440.0	0	BT	4	8.2	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	445.0	0	BT	4	8.2	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	450.0	0	BT	4	8.1	0
_______197477	004	B	06/10/1974	20:09	-13.4400	6.3300	0	455.0	0	BT	4	8.0	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	0.0	0	BT	4	28.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	5.0	0	BT	4	28.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	10.0	0	BT	4	28.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	15.0	0	BT	4	28.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	20.0	0	BT	4	28.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	25.0	0	BT	4	28.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	30.0	0	BT	4	28.7	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	35.0	0	BT	4	28.7	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	40.0	0	BT	4	27.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	45.0	0	BT	4	26.0	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	50.0	0	BT	4	23.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	55.0	0	BT	4	21.3	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	60.0	0	BT	4	19.3	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	65.0	0	BT	4	18.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	70.0	0	BT	4	17.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	75.0	0	BT	4	17.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	80.0	0	BT	4	17.1	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	85.0	0	BT	4	16.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	90.0	0	BT	4	16.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	95.0	0	BT	4	16.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	100.0	0	BT	4	16.2	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	105.0	0	BT	4	16.1	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	110.0	0	BT	4	15.9	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	115.0	0	BT	4	15.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	120.0	0	BT	4	15.7	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	125.0	0	BT	4	15.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	130.0	0	BT	4	15.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	135.0	0	BT	4	15.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	140.0	0	BT	4	15.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	145.0	0	BT	4	15.3	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	150.0	0	BT	4	15.2	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	155.0	0	BT	4	15.1	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	160.0	0	BT	4	15.0	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	165.0	0	BT	4	14.9	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	170.0	0	BT	4	14.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	175.0	0	BT	4	14.7	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	180.0	0	BT	4	14.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	185.0	0	BT	4	14.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	190.0	0	BT	4	14.3	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	195.0	0	BT	4	14.2	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	200.0	0	BT	4	14.1	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	205.0	0	BT	4	13.9	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	210.0	0	BT	4	13.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	215.0	0	BT	4	13.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	220.0	0	BT	4	13.7	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	225.0	0	BT	4	13.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	230.0	0	BT	4	13.3	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	235.0	0	BT	4	13.0	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	240.0	0	BT	4	12.9	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	245.0	0	BT	4	12.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	250.0	0	BT	4	12.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	255.0	0	BT	4	12.7	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	260.0	0	BT	4	12.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	265.0	0	BT	4	12.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	270.0	0	BT	4	12.3	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	275.0	0	BT	4	12.2	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	280.0	0	BT	4	12.0	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	285.0	0	BT	4	11.9	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	290.0	0	BT	4	11.7	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	295.0	0	BT	4	11.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	300.0	0	BT	4	11.3	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	305.0	0	BT	4	11.2	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	310.0	0	BT	4	11.0	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	315.0	0	BT	4	10.9	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	320.0	0	BT	4	10.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	325.0	0	BT	4	10.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	330.0	0	BT	4	10.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	335.0	0	BT	4	10.3	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	340.0	0	BT	4	10.2	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	345.0	0	BT	4	10.1	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	350.0	0	BT	4	10.0	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	355.0	0	BT	4	9.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	360.0	0	BT	4	9.7	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	365.0	0	BT	4	9.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	370.0	0	BT	4	9.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	375.0	0	BT	4	9.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	380.0	0	BT	4	9.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	385.0	0	BT	4	9.3	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	390.0	0	BT	4	9.2	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	395.0	0	BT	4	9.1	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	400.0	0	BT	4	9.0	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	405.0	0	BT	4	8.9	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	410.0	0	BT	4	8.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	415.0	0	BT	4	8.8	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	420.0	0	BT	4	8.7	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	425.0	0	BT	4	8.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	430.0	0	BT	4	8.6	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	435.0	0	BT	4	8.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	440.0	0	BT	4	8.5	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	445.0	0	BT	4	8.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	450.0	0	BT	4	8.4	0
_______197477	005	B	06/11/1974	00:10	-13.1700	6.0700	0	455.0	0	BT	4	8.3	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	0.0	0	BT	4	28.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	5.0	0	BT	4	28.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	10.0	0	BT	4	28.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	15.0	0	BT	4	28.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	20.0	0	BT	4	28.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	25.0	0	BT	4	28.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	30.0	0	BT	4	28.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	35.0	0	BT	4	28.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	40.0	0	BT	4	28.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	45.0	0	BT	4	28.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	50.0	0	BT	4	26.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	55.0	0	BT	4	23.2	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	60.0	0	BT	4	20.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	65.0	0	BT	4	18.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	70.0	0	BT	4	17.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	75.0	0	BT	4	16.9	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	80.0	0	BT	4	16.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	85.0	0	BT	4	16.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	90.0	0	BT	4	16.2	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	95.0	0	BT	4	16.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	100.0	0	BT	4	16.0	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	105.0	0	BT	4	15.9	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	110.0	0	BT	4	15.7	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	115.0	0	BT	4	15.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	120.0	0	BT	4	15.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	125.0	0	BT	4	15.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	130.0	0	BT	4	15.3	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	135.0	0	BT	4	15.2	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	140.0	0	BT	4	15.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	145.0	0	BT	4	15.0	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	150.0	0	BT	4	14.9	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	155.0	0	BT	4	14.7	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	160.0	0	BT	4	14.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	165.0	0	BT	4	14.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	170.0	0	BT	4	14.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	175.0	0	BT	4	14.3	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	180.0	0	BT	4	14.2	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	185.0	0	BT	4	14.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	190.0	0	BT	4	14.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	195.0	0	BT	4	14.0	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	200.0	0	BT	4	13.9	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	205.0	0	BT	4	13.7	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	210.0	0	BT	4	13.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	215.0	0	BT	4	13.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	220.0	0	BT	4	13.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	225.0	0	BT	4	13.2	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	230.0	0	BT	4	13.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	235.0	0	BT	4	12.9	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	240.0	0	BT	4	12.8	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	245.0	0	BT	4	12.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	250.0	0	BT	4	12.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	255.0	0	BT	4	12.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	260.0	0	BT	4	12.3	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	265.0	0	BT	4	12.2	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	270.0	0	BT	4	12.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	275.0	0	BT	4	12.0	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	280.0	0	BT	4	11.8	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	285.0	0	BT	4	11.7	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	290.0	0	BT	4	11.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	295.0	0	BT	4	11.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	300.0	0	BT	4	11.2	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	305.0	0	BT	4	11.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	310.0	0	BT	4	10.9	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	315.0	0	BT	4	10.8	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	320.0	0	BT	4	10.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	325.0	0	BT	4	10.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	330.0	0	BT	4	10.3	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	335.0	0	BT	4	10.2	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	340.0	0	BT	4	10.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	345.0	0	BT	4	10.0	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	350.0	0	BT	4	9.9	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	355.0	0	BT	4	9.8	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	360.0	0	BT	4	9.7	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	365.0	0	BT	4	9.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	370.0	0	BT	4	9.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	375.0	0	BT	4	9.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	380.0	0	BT	4	9.3	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	385.0	0	BT	4	9.1	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	390.0	0	BT	4	9.0	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	395.0	0	BT	4	8.9	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	400.0	0	BT	4	8.8	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	405.0	0	BT	4	8.8	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	410.0	0	BT	4	8.7	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	415.0	0	BT	4	8.7	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	420.0	0	BT	4	8.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	425.0	0	BT	4	8.6	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	430.0	0	BT	4	8.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	435.0	0	BT	4	8.5	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	440.0	0	BT	4	8.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	445.0	0	BT	4	8.4	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	450.0	0	BT	4	8.3	0
_______197477	006	B	06/11/1974	04:00	-12.5200	5.3900	0	455.0	0	BT	4	8.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	0.0	0	BT	4	28.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	5.0	0	BT	4	28.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	10.0	0	BT	4	28.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	15.0	0	BT	4	28.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	20.0	0	BT	4	28.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	25.0	0	BT	4	28.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	30.0	0	BT	4	28.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	35.0	0	BT	4	28.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	40.0	0	BT	4	28.0	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	45.0	0	BT	4	26.9	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	50.0	0	BT	4	25.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	55.0	0	BT	4	23.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	60.0	0	BT	4	22.0	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	65.0	0	BT	4	20.7	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	70.0	0	BT	4	17.6	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	75.0	0	BT	4	17.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	80.0	0	BT	4	16.6	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	85.0	0	BT	4	16.4	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	90.0	0	BT	4	16.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	95.0	0	BT	4	15.9	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	100.0	0	BT	4	15.7	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	105.0	0	BT	4	15.5	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	110.0	0	BT	4	15.4	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	115.0	0	BT	4	15.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	120.0	0	BT	4	15.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	125.0	0	BT	4	15.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	130.0	0	BT	4	14.9	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	135.0	0	BT	4	14.8	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	140.0	0	BT	4	14.7	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	145.0	0	BT	4	14.6	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	150.0	0	BT	4	14.5	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	155.0	0	BT	4	14.4	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	160.0	0	BT	4	14.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	165.0	0	BT	4	14.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	170.0	0	BT	4	14.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	175.0	0	BT	4	14.0	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	180.0	0	BT	4	13.9	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	185.0	0	BT	4	13.8	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	190.0	0	BT	4	13.8	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	195.0	0	BT	4	13.7	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	200.0	0	BT	4	13.6	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	205.0	0	BT	4	13.5	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	210.0	0	BT	4	13.4	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	215.0	0	BT	4	13.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	220.0	0	BT	4	13.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	225.0	0	BT	4	13.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	230.0	0	BT	4	13.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	235.0	0	BT	4	13.0	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	240.0	0	BT	4	12.8	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	245.0	0	BT	4	12.6	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	250.0	0	BT	4	12.5	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	255.0	0	BT	4	12.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	260.0	0	BT	4	12.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	265.0	0	BT	4	11.9	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	270.0	0	BT	4	11.7	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	275.0	0	BT	4	11.6	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	280.0	0	BT	4	11.4	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	285.0	0	BT	4	11.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	290.0	0	BT	4	11.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	295.0	0	BT	4	10.9	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	300.0	0	BT	4	10.8	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	305.0	0	BT	4	10.6	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	310.0	0	BT	4	10.5	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	315.0	0	BT	4	10.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	320.0	0	BT	4	10.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	325.0	0	BT	4	10.0	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	330.0	0	BT	4	9.9	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	335.0	0	BT	4	9.9	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	340.0	0	BT	4	9.8	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	345.0	0	BT	4	9.7	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	350.0	0	BT	4	9.6	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	355.0	0	BT	4	9.5	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	360.0	0	BT	4	9.4	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	365.0	0	BT	4	9.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	370.0	0	BT	4	9.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	375.0	0	BT	4	9.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	380.0	0	BT	4	9.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	385.0	0	BT	4	9.0	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	390.0	0	BT	4	8.9	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	395.0	0	BT	4	8.8	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	400.0	0	BT	4	8.7	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	405.0	0	BT	4	8.6	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	410.0	0	BT	4	8.5	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	415.0	0	BT	4	8.4	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	420.0	0	BT	4	8.3	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	425.0	0	BT	4	8.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	430.0	0	BT	4	8.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	435.0	0	BT	4	8.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	440.0	0	BT	4	8.2	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	445.0	0	BT	4	8.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	450.0	0	BT	4	8.1	0
_______197477	007	B	06/11/1974	08:04	-12.2600	5.0800	0	455.0	0	BT	4	8.1	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	0.0	0	BX	4	27.9	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	4.0	0	BX	4	27.9	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	27.0	0	BX	4	28.0	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	34.0	0	BX	4	27.5	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	41.0	0	BX	4	26.5	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	47.0	0	BX	4	25.6	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	53.0	0	BX	4	24.7	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	63.0	0	BX	4	22.3	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	68.0	0	BX	4	21.1	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	71.0	0	BX	4	19.9	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	76.0	0	BX	4	19.4	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	85.0	0	BX	4	18.0	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	100.0	0	BX	4	17.3	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	126.0	0	BX	4	15.3	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	145.0	0	BX	4	15.0	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	161.0	0	BX	4	14.7	0
_______197478	001	B	06/28/1974	08:00	-14.1200	7.5000	0	175.0	0	BX	4	14.6	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	0.0	0	BX	4	27.9	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	4.0	0	BX	4	27.9	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	30.0	0	BX	4	27.9	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	38.0	0	BX	4	25.4	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	53.0	0	BX	4	21.1	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	65.0	0	BX	4	17.9	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	74.0	0	BX	4	17.0	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	90.0	0	BX	4	16.2	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	101.0	0	BX	4	15.9	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	164.0	0	BX	4	14.3	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	189.0	0	BX	4	13.8	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	217.0	0	BX	4	13.3	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	228.0	0	BX	4	13.1	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	237.0	0	BX	4	13.1	0
_______197478	002	B	06/28/1974	14:49	-14.6800	6.7300	0	242.0	0	BX	4	13.1	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	0.0	0	BX	4	26.6	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	3.0	0	BX	4	26.6	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	15.0	0	BX	4	26.5	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	56.0	0	BX	4	26.4	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	63.0	0	BX	4	23.4	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	68.0	0	BX	4	20.6	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	74.0	0	BX	4	18.7	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	82.0	0	BX	4	17.5	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	89.0	0	BX	4	16.7	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	98.0	0	BX	4	16.3	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	113.0	0	BX	4	15.7	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	123.0	0	BX	4	15.3	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	137.0	0	BX	4	14.8	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	185.0	0	BX	4	13.6	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	196.0	0	BX	4	13.3	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	221.0	0	BX	4	12.6	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	253.0	0	BX	4	11.4	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	269.0	0	BX	4	10.6	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	291.0	0	BX	4	9.7	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	343.0	0	BX	4	8.9	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	364.0	0	BX	4	8.6	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	393.0	0	BX	4	8.1	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	430.0	0	BX	4	7.8	0
_______197479	001	B	09/15/1974	18:00	-12.5000	5.0000	0	458.0	0	BX	4	7.4	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	0.0	0	BX	4	26.4	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	3.0	0	BX	4	26.4	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	31.0	0	BX	4	26.4	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	35.0	0	BX	4	26.0	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	41.0	0	BX	4	21.8	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	47.0	0	BX	4	18.8	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	52.0	0	BX	4	17.9	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	56.0	0	BX	4	16.8	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	71.0	0	BX	4	15.9	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	83.0	0	BX	4	15.3	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	101.0	0	BX	4	14.7	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	138.0	0	BX	4	14.4	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	164.0	0	BX	4	13.7	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	177.0	0	BX	4	13.3	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	193.0	0	BX	4	12.9	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	214.0	0	BX	4	12.7	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	227.0	0	BX	4	12.2	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	238.0	0	BX	4	12.1	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	258.0	0	BX	4	11.6	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	290.0	0	BX	4	10.8	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	309.0	0	BX	4	10.2	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	386.0	0	BX	4	9.0	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	415.0	0	BX	4	8.7	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	430.0	0	BX	4	8.6	0
_______197479	002	B	09/15/1974	23:58	-13.5000	7.0000	0	455.0	0	BX	4	8.3	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	0.0	0	BX	4	26.2	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	2.0	0	BX	4	26.2	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	44.0	0	BX	4	26.3	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	55.0	0	BX	4	22.1	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	61.0	0	BX	4	21.2	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	62.0	0	BX	4	19.9	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	70.0	0	BX	4	19.2	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	74.0	0	BX	4	18.3	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	82.0	0	BX	4	16.6	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	89.0	0	BX	4	15.1	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	121.0	0	BX	4	14.6	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	130.0	0	BX	4	14.1	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	152.0	0	BX	4	13.8	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	163.0	0	BX	4	13.8	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	176.0	0	BX	4	13.6	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	223.0	0	BX	4	13.6	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	235.0	0	BX	4	13.3	0
_______197479	003	B	09/18/1974	23:58	-15.0000	9.0000	0	254.0	0	BX	4	13.3	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	0.0	0	BX	4	26.8	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	3.0	0	BX	4	26.8	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	29.0	0	BX	4	26.7	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	36.0	0	BX	4	26.1	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	43.0	0	BX	4	24.5	
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	45.0	0	BX	4	21.7	
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	48.0	0	BX	4	20.6	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	67.0	0	BX	4	16.5	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	73.0	0	BX	4	15.9	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	117.0	0	BX	4	14.6	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	139.0	0	BX	4	14.2	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	152.0	0	BX	4	13.8	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	177.0	0	BX	4	13.5	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	225.0	0	BX	4	12.3	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	277.0	0	BX	4	10.9	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	338.0	0	BX	4	9.5	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	418.0	0	BX	4	8.4	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	447.0	0	BX	4	8.2	0
_______197480	001	B	10/03/1974	06:00	-14.6000	8.7000	0	460.0	0	BX	4	8.0	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	0.0	0	BX	4	26.7	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	3.0	0	BX	4	26.7	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	30.0	0	BX	4	26.5	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	37.0	0	BX	4	24.6	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	53.0	0	BX	4	18.5	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	61.0	0	BX	4	16.4	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	75.0	0	BX	4	15.5	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	121.0	0	BX	4	14.4	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	151.0	0	BX	4	14.0	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	174.0	0	BX	4	13.3	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	234.0	0	BX	4	11.5	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	253.0	0	BX	4	10.7	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	291.0	0	BX	4	9.8	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	315.0	0	BX	4	9.5	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	368.0	0	BX	4	8.7	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	421.0	0	BX	4	8.1	0
_______197480	002	B	10/03/1974	12:00	-14.0000	6.0000	0	457.0	0	BX	4	7.7	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	0.0	0	BX	4	26.6	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	3.0	0	BX	4	26.6	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	43.0	0	BX	4	26.5	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	49.0	0	BX	4	26.5	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	58.0	0	BX	4	22.9	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	66.0	0	BX	4	21.7	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	79.0	0	BX	4	19.0	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	100.0	0	BX	4	16.0	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	129.0	0	BX	4	14.2	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	160.0	0	BX	4	12.9	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	197.0	0	BX	4	12.3	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	258.0	0	BX	4	10.5	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	287.0	0	BX	4	10.1	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	370.0	0	BX	4	8.8	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	455.0	0	BX	4	7.9	0
_______197480	003	B	10/03/1974	18:30	-13.0800	5.8700	0	459.0	0	BX	4	8.0	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	0.0	0	BX	4	28.1	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	2.0	0	BX	4	28.1	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	15.0	0	BX	4	27.3	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	26.0	0	BX	4	21.3	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	36.0	0	BX	4	17.8	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	44.0	0	BX	4	16.7	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	82.0	0	BX	4	15.6	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	131.0	0	BX	4	14.7	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	163.0	0	BX	4	14.2	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	186.0	0	BX	4	13.9	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	234.0	0	BX	4	13.5	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	262.0	0	BX	4	12.5	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	295.0	0	BX	4	12.0	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	350.0	0	BX	4	10.5	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	395.0	0	BX	4	9.4	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	415.0	0	BX	4	9.3	0
_______197481	001	B	11/03/1974	00:01	-12.3500	6.7800	0	457.0	0	BX	4	8.3	0
_______197782	001	B	03/22/1977	12:00	-13.3000	9.0500	0	0.0	0	BT	4	26.8	0
_______197782	001	B	03/22/1977	12:00	-13.3000	9.0500	0	5.0	0	BT	4	26.4	0
_______197782	001	B	03/22/1977	12:00	-13.3000	9.0500	0	10.0	0	BT	4	25.7	0
_______197782	001	B	03/22/1977	12:00	-13.3000	9.0500	0	13.0	0	BT	4	24.3	0
_______197782	002	B	03/22/1977	15:00	-14.0000	9.0500	0	0.0	0	BT	4	26.9	0
_______197782	002	B	03/22/1977	15:00	-14.0000	9.0500	0	5.0	0	BT	4	26.7	0
_______197782	002	B	03/22/1977	15:00	-14.0000	9.0500	0	10.0	0	BT	4	25.5	
_______197782	002	B	03/22/1977	15:00	-14.0000	9.0500	0	15.0	0	BT	4	21.1	
_______197782	002	B	03/22/1977	15:00	-14.0000	9.0500	0	20.0	0	BT	4	21.0	0
_______197782	002	B	03/22/1977	15:00	-14.0000	9.0500	0	28.0	0	BT	4	21.0	0
_______197782	003	B	03/22/1977	17:00	-14.3000	9.0500	0	0.0	0	BT	4	26.3	0
_______197782	003	B	03/22/1977	17:00	-14.3000	9.0500	0	5.0	0	BT	4	25.3	0
_______197782	003	B	03/22/1977	17:00	-14.3000	9.0500	0	10.0	0	BT	4	23.9	0
_______197782	003	B	03/22/1977	17:00	-14.3000	9.0500	0	15.0	0	BT	4	23.7	0
_______197782	003	B	03/22/1977	17:00	-14.3000	9.0500	0	20.0	0	BT	4	21.5	0
_______197782	003	B	03/22/1977	17:00	-14.3000	9.0500	0	26.0	0	BT	4	20.5	0
_______197782	003	B	03/22/1977	17:00	-14.3000	9.0500	0	30.0	0	BT	4	20.5	0
_______197782	003	B	03/22/1977	17:00	-14.3000	9.0500	0	50.0	0	BT	4	20.5	0
_______197782	003	B	03/22/1977	17:00	-14.3000	9.0500	0	60.0	0	BT	4	20.5	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	0.0	0	BT	4	26.0	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	5.0	0	BT	4	25.7	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	10.0	0	BT	4	25.4	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	20.0	0	BT	4	22.1	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	30.0	0	BT	4	20.9	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	40.0	0	BT	4	19.5	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	50.0	0	BT	4	19.0	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	70.0	0	BT	4	18.2	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	75.0	0	BT	4	17.5	0
_______197782	004	B	03/22/1977	21:00	-15.0000	9.0600	0	78.0	0	BT	4	17.4	0
_______197782	005	B	03/24/1977	13:00	-15.0000	9.3000	0	0.0	0	BT	4	25.0	0
_______197782	005	B	03/24/1977	13:00	-15.0000	9.3000	0	5.0	0	BT	4	24.8	0
_______197782	005	B	03/24/1977	13:00	-15.0000	9.3000	0	10.0	0	BT	4	24.7	0
_______197782	005	B	03/24/1977	13:00	-15.0000	9.3000	0	13.0	0	BT	4	24.6	0
_______197782	005	B	03/24/1977	13:00	-15.0000	9.3000	0	20.0	0	BT	4	23.7	0
_______197782	005	B	03/24/1977	13:00	-15.0000	9.3000	0	30.0	0	BT	4	21.5	0
_______197782	005	B	03/24/1977	13:00	-15.0000	9.3000	0	37.0	0	BT	4	21.4	0
_______197782	006	B	03/24/1977	17:00	-14.3000	9.3000	0	0.0	0	BT	4	24.8	0
_______197782	006	B	03/24/1977	17:00	-14.3000	9.3000	0	5.0	0	BT	4	24.5	0
_______197782	006	B	03/24/1977	17:00	-14.3000	9.3000	0	8.0	0	BT	4	23.5	0
_______197782	006	B	03/24/1977	17:00	-14.3000	9.3000	0	12.0	0	BT	4	21.5	0
_______197782	006	B	03/24/1977	17:00	-14.3000	9.3000	0	20.0	0	BT	4	21.2	0
_______197782	006	B	03/24/1977	17:00	-14.3000	9.3000	0	25.0	0	BT	4	21.2	0
_______197782	006	B	03/24/1977	17:00	-14.3000	9.3000	0	30.0	0	BT	4	21.5	0
_______197782	006	B	03/24/1977	17:00	-14.3000	9.3000	0	35.0	0	BT	4	21.5	0
_______197782	007	B	03/24/1977	20:00	-14.0000	9.3000	0	0.0	0	BT	4	25.0	0
_______197782	007	B	03/24/1977	20:00	-14.0000	9.3000	0	5.0	0	BT	4	25.0	0
_______197782	007	B	03/24/1977	20:00	-14.0000	9.3000	0	10.0	0	BT	4	23.0	0
_______197782	007	B	03/24/1977	20:00	-14.0000	9.3000	0	15.0	0	BT	4	21.2	0
_______197782	007	B	03/24/1977	20:00	-14.0000	9.3000	0	20.0	0	BT	4	20.9	0
_______197782	007	B	03/24/1977	20:00	-14.0000	9.3000	0	28.0	0	BT	4	20.7	0
_______197782	008	B	03/24/1977	22:00	-14.1500	9.4500	0	0.0	0	BT	4	24.1	0
_______197782	008	B	03/24/1977	22:00	-14.1500	9.4500	0	5.0	0	BT	4	24.1	0
_______197782	008	B	03/24/1977	22:00	-14.1500	9.4500	0	10.0	0	BT	4	23.4	0
_______197782	008	B	03/24/1977	22:00	-14.1500	9.4500	0	12.0	0	BT	4	22.2	0
_______197782	008	B	03/24/1977	22:00	-14.1500	9.4500	0	15.0	0	BT	4	22.0	0
_______197782	008	B	03/24/1977	22:00	-14.1500	9.4500	0	20.0	0	BT	4	21.9	0
_______197782	009	B	03/25/1977	01:00	-14.3000	10.0000	0	0.0	0	BT	4	23.7	0
_______197782	009	B	03/25/1977	01:00	-14.3000	10.0000	0	4.0	0	BT	4	23.5	0
_______197782	009	B	03/25/1977	01:00	-14.3000	10.0000	0	5.0	0	BT	4	23.1	0
_______197782	009	B	03/25/1977	01:00	-14.3000	10.0000	0	8.0	0	BT	4	22.3	0
_______197782	009	B	03/25/1977	01:00	-14.3000	10.0000	0	10.0	0	BT	4	22.4	0
_______197782	009	B	03/25/1977	01:00	-14.3000	10.0000	0	15.0	0	BT	4	21.9	0
_______197782	009	B	03/25/1977	01:00	-14.3000	10.0000	0	20.0	0	BT	4	21.9	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	0.0	0	BT	4	24.0	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	5.0	0	BT	4	24.0	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	8.0	0	BT	4	23.8	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	10.0	0	BT	4	23.4	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	12.0	0	BT	4	21.4	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	15.0	0	BT	4	21.0	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	20.0	0	BT	4	20.9	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	25.0	0	BT	4	20.8	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	30.0	0	BT	4	20.7	0
_______197782	010	B	03/25/1977	04:00	-15.0000	10.0000	0	36.0	0	BT	4	20.7	0
_______197783	001	B	04/03/1977	00:00	-14.1500	9.4500	0	0.0	0	BT	8	26.5	0
_______197783	001	B	04/03/1977	00:00	-14.1500	9.4500	0	5.0	0	BT	8	26.5	0
_______197783	001	B	04/03/1977	00:00	-14.1500	9.4500	0	7.0	0	BT	8	25.8	
_______197783	001	B	04/03/1977	00:00	-14.1500	9.4500	0	10.0	0	BT	8	22.1	
_______197783	001	B	04/03/1977	00:00	-14.1500	9.4500	0	15.0	0	BT	8	21.9	0
_______197783	001	B	04/03/1977	00:00	-14.1500	9.4500	0	20.0	0	BT	8	21.8	0
_______197783	002	B	04/03/1977	12:00	-14.1500	9.4500	0	0.0	0	BT	4	26.7	0
_______197783	002	B	04/03/1977	12:00	-14.1500	9.4500	0	5.0	0	BT	4	26.4	
_______197783	002	B	04/03/1977	12:00	-14.1500	9.4500	0	8.0	0	BT	4	22.3	
_______197783	002	B	04/03/1977	12:00	-14.1500	9.4500	0	10.0	0	BT	4	22.0	0
_______197783	002	B	04/03/1977	12:00	-14.1500	9.4500	0	15.0	0	BT	4	21.9	0
_______197783	002	B	04/03/1977	12:00	-14.1500	9.4500	0	20.0	0	BT	4	21.9	0
_______197783	003	B	04/03/1977	15:00	-14.1500	9.4500	0	0.0	0	BT	4	26.7	0
_______197783	003	B	04/03/1977	15:00	-14.1500	9.4500	0	5.0	0	BT	4	26.6	
_______197783	003	B	04/03/1977	15:00	-14.1500	9.4500	0	8.0	0	BT	4	22.2	
_______197783	003	B	04/03/1977	15:00	-14.1500	9.4500	0	10.0	0	BT	4	22.0	0
_______197783	003	B	04/03/1977	15:00	-14.1500	9.4500	0	15.0	0	BT	4	21.9	0
_______197783	003	B	04/03/1977	15:00	-14.1500	9.4500	0	20.0	0	BT	4	21.9	0
_______197783	004	B	04/03/1977	18:00	-14.1500	9.4500	0	0.0	0	BT	4	26.9	0
_______197783	004	B	04/03/1977	18:00	-14.1500	9.4500	0	4.0	0	BT	4	26.9	
_______197783	004	B	04/03/1977	18:00	-14.1500	9.4500	0	10.0	0	BT	4	22.3	
_______197783	004	B	04/03/1977	18:00	-14.1500	9.4500	0	15.0	0	BT	4	22.0	0
_______197783	004	B	04/03/1977	18:00	-14.1500	9.4500	0	20.0	0	BT	4	21.9	0
_______197783	005	B	04/03/1977	21:00	-14.1500	9.4500	0	0.0	0	BT	4	26.6	
_______197783	005	B	04/03/1977	21:00	-14.1500	9.4500	0	5.0	0	BT	4	22.0	
_______197783	005	B	04/03/1977	21:00	-14.1500	9.4500	0	10.0	0	BT	4	21.8	0
_______197783	005	B	04/03/1977	21:00	-14.1500	9.4500	0	15.0	0	BT	4	21.8	0
_______197783	005	B	04/03/1977	21:00	-14.1500	9.4500	0	20.0	0	BT	4	21.7	0
_______197783	006	B	04/04/1977	00:00	-14.1500	9.4500	0	0.0	0	BT	8	25.3	0
_______197783	006	B	04/04/1977	00:00	-14.1500	9.4500	0	5.0	0	BT	8	25.3	0
_______197783	006	B	04/04/1977	00:00	-14.1500	9.4500	0	10.0	0	BT	8	22.5	0
_______197783	006	B	04/04/1977	00:00	-14.1500	9.4500	0	15.0	0	BT	8	22.1	0
_______197783	006	B	04/04/1977	00:00	-14.1500	9.4500	0	20.0	0	BT	8	22.0	0
_______197783	007	B	04/04/1977	03:00	-14.1500	9.4500	0	0.0	0	BT	4	26.1	0
_______197783	007	B	04/04/1977	03:00	-14.1500	9.4500	0	5.0	0	BT	4	26.0	
_______197783	007	B	04/04/1977	03:00	-14.1500	9.4500	0	10.0	0	BT	4	22.2	
_______197783	007	B	04/04/1977	03:00	-14.1500	9.4500	0	15.0	0	BT	4	22.0	0
_______197783	007	B	04/04/1977	03:00	-14.1500	9.4500	0	20.0	0	BT	4	22.0	0
_______197783	008	B	04/04/1977	06:00	-14.1500	9.4500	0	0.0	0	BT	4	26.1	0
_______197783	008	B	04/04/1977	06:00	-14.1500	9.4500	0	5.0	0	BT	4	26.1	
_______197783	008	B	04/04/1977	06:00	-14.1500	9.4500	0	10.0	0	BT	4	22.3	
_______197783	008	B	04/04/1977	06:00	-14.1500	9.4500	0	13.0	0	BT	4	21.8	0
_______197783	008	B	04/04/1977	06:00	-14.1500	9.4500	0	15.0	0	BT	4	21.8	0
_______197783	008	B	04/04/1977	06:00	-14.1500	9.4500	0	20.0	0	BT	4	21.8	0
_______197783	008	B	04/04/1977	06:00	-14.1500	9.4500	0	25.0	0	BT	4	21.8	0
_______197783	009	B	04/04/1977	09:00	-14.1500	9.4500	0	0.0	0	BT	4	26.2	0
_______197783	009	B	04/04/1977	09:00	-14.1500	9.4500	0	5.0	0	BT	4	24.5	0
_______197783	009	B	04/04/1977	09:00	-14.1500	9.4500	0	8.0	0	BT	4	23.9	
_______197783	009	B	04/04/1977	09:00	-14.1500	9.4500	0	10.0	0	BT	4	21.7	
_______197783	009	B	04/04/1977	09:00	-14.1500	9.4500	0	15.0	0	BT	4	21.7	0
_______197783	009	B	04/04/1977	09:00	-14.1500	9.4500	0	20.0	0	BT	4	21.7	0
_______197783	009	B	04/04/1977	09:00	-14.1500	9.4500	0	25.0	0	BT	4	21.7	0
_______197783	010	B	04/04/1977	12:00	-14.1500	9.4500	0	0.0	0	BT	4	26.2	0
_______197783	010	B	04/04/1977	12:00	-14.1500	9.4500	0	5.0	0	BT	4	25.9	
_______197783	010	B	04/04/1977	12:00	-14.1500	9.4500	0	8.0	0	BT	4	23.3	
_______197783	010	B	04/04/1977	12:00	-14.1500	9.4500	0	15.0	0	BT	4	22.1	0
_______197783	010	B	04/04/1977	12:00	-14.1500	9.4500	0	20.0	0	BT	4	22.0	0
_______197783	010	B	04/04/1977	12:00	-14.1500	9.4500	0	25.0	0	BT	4	22.0	0
_______197783	011	B	04/04/1977	15:00	-14.1500	9.4500	0	0.0	0	BT	4	26.2	
_______197783	011	B	04/04/1977	15:00	-14.1500	9.4500	0	5.0	0	BT	4	22.7	
_______197783	011	B	04/04/1977	15:00	-14.1500	9.4500	0	10.0	0	BT	4	22.1	0
_______197783	011	B	04/04/1977	15:00	-14.1500	9.4500	0	15.0	0	BT	4	22.0	0
_______197783	011	B	04/04/1977	15:00	-14.1500	9.4500	0	20.0	0	BT	4	22.0	0
_______197783	012	B	04/04/1977	18:00	-14.1500	9.4500	0	0.0	0	BT	4	26.1	0
_______197783	012	B	04/04/1977	18:00	-14.1500	9.4500	0	4.0	0	BT	4	26.1	0
_______197783	012	B	04/04/1977	18:00	-14.1500	9.4500	0	10.0	0	BT	4	22.1	0
_______197783	012	B	04/04/1977	18:00	-14.1500	9.4500	0	15.0	0	BT	4	22.0	0
_______197783	012	B	04/04/1977	18:00	-14.1500	9.4500	0	20.0	0	BT	4	22.0	0
_______197783	013	B	04/04/1977	21:00	-14.1500	9.4500	0	0.0	0	BT	4	25.1	0
_______197783	013	B	04/04/1977	21:00	-14.1500	9.4500	0	5.0	0	BT	4	25.0	0
_______197783	013	B	04/04/1977	21:00	-14.1500	9.4500	0	10.0	0	BT	4	22.5	0
_______197783	013	B	04/04/1977	21:00	-14.1500	9.4500	0	15.0	0	BT	4	21.8	0
_______197783	013	B	04/04/1977	21:00	-14.1500	9.4500	0	20.0	0	BT	4	21.8	0
_______197783	014	B	04/05/1977	03:00	-14.1500	9.4500	0	0.0	0	BT	4	25.3	0
_______197783	014	B	04/05/1977	03:00	-14.1500	9.4500	0	3.0	0	BT	4	25.1	0
_______197783	014	B	04/05/1977	03:00	-14.1500	9.4500	0	5.0	0	BT	4	24.5	0
_______197783	014	B	04/05/1977	03:00	-14.1500	9.4500	0	10.0	0	BT	4	22.4	0
_______197783	014	B	04/05/1977	03:00	-14.1500	9.4500	0	15.0	0	BT	4	22.3	0
_______197783	014	B	04/05/1977	03:00	-14.1500	9.4500	0	20.0	0	BT	4	22.3	0
_______197783	015	B	04/05/1977	06:00	-14.1500	9.4500	0	0.0	0	BT	4	25.2	0
_______197783	015	B	04/05/1977	06:00	-14.1500	9.4500	0	5.0	0	BT	4	25.2	0
_______197783	015	B	04/05/1977	06:00	-14.1500	9.4500	0	10.0	0	BT	4	22.2	0
_______197783	015	B	04/05/1977	06:00	-14.1500	9.4500	0	15.0	0	BT	4	22.2	0
_______197783	015	B	04/05/1977	06:00	-14.1500	9.4500	0	20.0	0	BT	4	22.2	0
_______197783	015	B	04/05/1977	06:00	-14.1500	9.4500	0	25.0	0	BT	4	22.2	0
_______197783	016	B	04/05/1977	09:00	-14.1500	9.4500	0	0.0	0	BT	4	24.8	0
_______197783	016	B	04/05/1977	09:00	-14.1500	9.4500	0	3.0	0	BT	4	24.8	0
_______197783	016	B	04/05/1977	09:00	-14.1500	9.4500	0	10.0	0	BT	4	22.0	0
_______197783	016	B	04/05/1977	09:00	-14.1500	9.4500	0	15.0	0	BT	4	22.0	0
_______197783	016	B	04/05/1977	09:00	-14.1500	9.4500	0	20.0	0	BT	4	22.0	0
_______197783	016	B	04/05/1977	09:00	-14.1500	9.4500	0	25.0	0	BT	4	22.0	0
_______197783	017	B	04/05/1977	12:00	-14.1500	9.4500	0	0.0	0	BT	4	25.7	0
_______197783	017	B	04/05/1977	12:00	-14.1500	9.4500	0	5.0	0	BT	4	24.5	
_______197783	017	B	04/05/1977	12:00	-14.1500	9.4500	0	8.0	0	BT	4	22.3	
_______197783	017	B	04/05/1977	12:00	-14.1500	9.4500	0	10.0	0	BT	4	22.1	0
_______197783	017	B	04/05/1977	12:00	-14.1500	9.4500	0	15.0	0	BT	4	22.0	0
_______197783	017	B	04/05/1977	12:00	-14.1500	9.4500	0	20.0	0	BT	4	22.0	0
_______197783	017	B	04/05/1977	12:00	-14.1500	9.4500	0	25.0	0	BT	4	22.0	0
_______197783	018	B	04/05/1977	15:00	-14.1500	9.4500	0	0.0	0	BT	4	25.8	0
_______197783	018	B	04/05/1977	15:00	-14.1500	9.4500	0	5.0	0	BT	4	24.3	0
_______197783	018	B	04/05/1977	15:00	-14.1500	9.4500	0	10.0	0	BT	4	22.3	0
_______197783	018	B	04/05/1977	15:00	-14.1500	9.4500	0	15.0	0	BT	4	22.2	0
_______197783	018	B	04/05/1977	15:00	-14.1500	9.4500	0	20.0	0	BT	4	22.2	0
_______197783	018	B	04/05/1977	15:00	-14.1500	9.4500	0	25.0	0	BT	4	22.2	0
_______197783	019	B	04/05/1977	18:00	-14.1500	9.4500	0	0.0	0	BT	4	25.8	0
_______197783	019	B	04/05/1977	18:00	-14.1500	9.4500	0	5.0	0	BT	4	24.5	0
_______197783	019	B	04/05/1977	18:00	-14.1500	9.4500	0	10.0	0	BT	4	22.3	0
_______197783	019	B	04/05/1977	18:00	-14.1500	9.4500	0	15.0	0	BT	4	22.1	0
_______197783	019	B	04/05/1977	18:00	-14.1500	9.4500	0	20.0	0	BT	4	22.0	0
_______197783	019	B	04/05/1977	18:00	-14.1500	9.4500	0	25.0	0	BT	4	22.0	0
_______197783	020	B	04/05/1977	21:00	-14.1500	9.4500	0	0.0	0	BT	4	25.3	0
_______197783	020	B	04/05/1977	21:00	-14.1500	9.4500	0	3.0	0	BT	4	25.1	0
_______197783	020	B	04/05/1977	21:00	-14.1500	9.4500	0	5.0	0	BT	4	24.5	0
_______197783	020	B	04/05/1977	21:00	-14.1500	9.4500	0	10.0	0	BT	4	22.0	0
_______197783	020	B	04/05/1977	21:00	-14.1500	9.4500	0	15.0	0	BT	4	21.9	0
_______197783	020	B	04/05/1977	21:00	-14.1500	9.4500	0	20.0	0	BT	4	21.9	0
_______197783	020	B	04/05/1977	21:00	-14.1500	9.4500	0	25.0	0	BT	4	21.9	0
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	0.0	0	BT	8	26.0	0
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	5.0	0	BT	8	25.9	0
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	8.0	0	BT	8	25.7	
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	10.0	0	BT	8	23.5	
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	12.0	0	BT	8	22.3	0
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	15.0	0	BT	8	22.2	0
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	20.0	0	BT	8	22.1	0
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	25.0	0	BT	8	22.1	0
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	30.0	0	BT	8	22.1	0
_______197783	021	B	04/06/1977	00:00	-14.1500	9.1500	0	35.0	0	BT	8	22.1	0
_______197783	022	B	04/06/1977	09:00	-14.1500	9.4500	0	0.0	0	BT	4	24.6	0
_______197783	022	B	04/06/1977	09:00	-14.1500	9.4500	0	5.0	0	BT	4	24.5	0
_______197783	022	B	04/06/1977	09:00	-14.1500	9.4500	0	10.0	0	BT	4	22.1	0
_______197783	022	B	04/06/1977	09:00	-14.1500	9.4500	0	15.0	0	BT	4	22.1	0
_______197783	022	B	04/06/1977	09:00	-14.1500	9.4500	0	20.0	0	BT	4	22.0	0
_______197783	022	B	04/06/1977	09:00	-14.1500	9.4500	0	25.0	0	BT	4	22.0	0
_______197783	023	B	04/06/1977	15:00	-14.1500	9.1500	0	0.0	0	BT	4	26.4	0
_______197783	023	B	04/06/1977	15:00	-14.1500	9.1500	0	5.0	0	BT	4	26.0	
_______197783	023	B	04/06/1977	15:00	-14.1500	9.1500	0	10.0	0	BT	4	22.2	
_______197783	023	B	04/06/1977	15:00	-14.1500	9.1500	0	15.0	0	BT	4	22.0	0
_______197783	023	B	04/06/1977	15:00	-14.1500	9.1500	0	20.0	0	BT	4	22.0	0
_______197783	023	B	04/06/1977	15:00	-14.1500	9.1500	0	25.0	0	BT	4	22.0	0
_______197783	023	B	04/06/1977	15:00	-14.1500	9.1500	0	30.0	0	BT	4	22.0	0
_______197783	023	B	04/06/1977	15:00	-14.1500	9.1500	0	35.0	0	BT	4	22.0	0
_______197783	024	B	04/06/1977	21:00	-14.1500	9.1500	0	0.0	0	BT	4	26.1	0
_______197783	024	B	04/06/1977	21:00	-14.1500	9.1500	0	5.0	0	BT	4	26.0	0
_______197783	024	B	04/06/1977	21:00	-14.1500	9.1500	0	10.0	0	BT	4	24.9	0
_______197783	024	B	04/06/1977	21:00	-14.1500	9.1500	0	15.0	0	BT	4	22.5	0
_______197783	024	B	04/06/1977	21:00	-14.1500	9.1500	0	20.0	0	BT	4	22.2	0
_______197783	024	B	04/06/1977	21:00	-14.1500	9.1500	0	25.0	0	BT	4	22.2	0
_______197783	024	B	04/06/1977	21:00	-14.1500	9.1500	0	30.0	0	BT	4	22.2	0
_______197783	024	B	04/06/1977	21:00	-14.1500	9.1500	0	35.0	0	BT	4	22.2	0
_______197783	025	B	04/07/1977	00:00	-14.1500	9.1500	0	0.0	0	BT	8	25.8	0
_______197783	025	B	04/07/1977	00:00	-14.1500	9.1500	0	5.0	0	BT	8	25.8	0
_______197783	025	B	04/07/1977	00:00	-14.1500	9.1500	0	10.0	0	BT	8	25.7	0
_______197783	025	B	04/07/1977	00:00	-14.1500	9.1500	0	15.0	0	BT	8	22.6	0
_______197783	025	B	04/07/1977	00:00	-14.1500	9.1500	0	20.0	0	BT	8	22.3	0
_______197783	025	B	04/07/1977	00:00	-14.1500	9.1500	0	25.0	0	BT	8	22.3	0
_______197783	025	B	04/07/1977	00:00	-14.1500	9.1500	0	30.0	0	BT	8	22.2	0
_______197783	025	B	04/07/1977	00:00	-14.1500	9.1500	0	35.0	0	BT	8	22.2	0
_______197783	026	B	04/07/1977	03:00	-14.1500	9.1500	0	0.0	0	BT	4	25.9	0
_______197783	026	B	04/07/1977	03:00	-14.1500	9.1500	0	5.0	0	BT	4	25.9	0
_______197783	026	B	04/07/1977	03:00	-14.1500	9.1500	0	8.0	0	BT	4	25.7	
_______197783	026	B	04/07/1977	03:00	-14.1500	9.1500	0	10.0	0	BT	4	22.3	
_______197783	026	B	04/07/1977	03:00	-14.1500	9.1500	0	15.0	0	BT	4	22.3	0
_______197783	026	B	04/07/1977	03:00	-14.1500	9.1500	0	20.0	0	BT	4	22.1	0
_______197783	026	B	04/07/1977	03:00	-14.1500	9.1500	0	25.0	0	BT	4	22.1	0
_______197783	026	B	04/07/1977	03:00	-14.1500	9.1500	0	30.0	0	BT	4	22.1	0
_______197783	026	B	04/07/1977	03:00	-14.1500	9.1500	0	35.0	0	BT	4	22.1	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	0.0	0	BT	4	25.7	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	5.0	0	BT	4	25.6	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	8.0	0	BT	4	25.6	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	10.0	0	BT	4	24.3	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	12.0	0	BT	4	23.6	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	15.0	0	BT	4	22.4	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	20.0	0	BT	4	22.3	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	25.0	0	BT	4	22.3	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	30.0	0	BT	4	22.3	0
_______197783	027	B	04/07/1977	09:00	-14.1500	9.1500	0	35.0	0	BT	4	22.2	0
_______197783	028	B	04/07/1977	12:00	-14.1500	9.1500	0	0.0	0	BT	4	25.8	0
_______197783	028	B	04/07/1977	12:00	-14.1500	9.1500	0	10.0	0	BT	4	25.6	0
_______197783	028	B	04/07/1977	12:00	-14.1500	9.1500	0	15.0	0	BT	4	22.4	0
_______197783	028	B	04/07/1977	12:00	-14.1500	9.1500	0	20.0	0	BT	4	22.2	0
_______197783	028	B	04/07/1977	12:00	-14.1500	9.1500	0	30.0	0	BT	4	22.1	0
_______197783	028	B	04/07/1977	12:00	-14.1500	9.1500	0	35.0	0	BT	4	22.1	0
_______197783	029	B	04/07/1977	15:00	-14.1500	9.1500	0	0.0	0	BT	4	26.1	0
_______197783	029	B	04/07/1977	15:00	-14.1500	9.1500	0	5.0	0	BT	4	25.7	0
_______197783	029	B	04/07/1977	15:00	-14.1500	9.1500	0	10.0	0	BT	4	23.3	0
_______197783	029	B	04/07/1977	15:00	-14.1500	9.1500	0	15.0	0	BT	4	22.1	0
_______197783	029	B	04/07/1977	15:00	-14.1500	9.1500	0	20.0	0	BT	4	22.1	0
_______197783	029	B	04/07/1977	15:00	-14.1500	9.1500	0	30.0	0	BT	4	22.1	0
_______197783	029	B	04/07/1977	15:00	-14.1500	9.1500	0	35.0	0	BT	4	22.1	0
_______197783	030	B	04/07/1977	18:00	-14.1500	9.1500	0	0.0	0	BT	4	25.9	0
_______197783	030	B	04/07/1977	18:00	-14.1500	9.1500	0	5.0	0	BT	4	25.0	0
_______197783	030	B	04/07/1977	18:00	-14.1500	9.1500	0	10.0	0	BT	4	22.5	0
_______197783	030	B	04/07/1977	18:00	-14.1500	9.1500	0	15.0	0	BT	4	22.2	0
_______197783	030	B	04/07/1977	18:00	-14.1500	9.1500	0	20.0	0	BT	4	22.2	0
_______197783	030	B	04/07/1977	18:00	-14.1500	9.1500	0	25.0	0	BT	4	22.2	0
_______197783	030	B	04/07/1977	18:00	-14.1500	9.1500	0	30.0	0	BT	4	22.2	0
_______197783	030	B	04/07/1977	18:00	-14.1500	9.1500	0	35.0	0	BT	4	22.2	0
_______197783	031	B	04/07/1977	21:00	-14.1500	9.1500	0	0.0	0	BT	4	25.9	0
_______197783	031	B	04/07/1977	21:00	-14.1500	9.1500	0	5.0	0	BT	4	24.9	0
_______197783	031	B	04/07/1977	21:00	-14.1500	9.1500	0	10.0	0	BT	4	22.5	0
_______197783	031	B	04/07/1977	21:00	-14.1500	9.1500	0	15.0	0	BT	4	22.5	0
_______197783	031	B	04/07/1977	21:00	-14.1500	9.1500	0	20.0	0	BT	4	22.4	0
_______197783	031	B	04/07/1977	21:00	-14.1500	9.1500	0	25.0	0	BT	4	22.4	0
_______197783	031	B	04/07/1977	21:00	-14.1500	9.1500	0	30.0	0	BT	4	22.4	0
_______197783	031	B	04/07/1977	21:00	-14.1500	9.1500	0	35.0	0	BT	4	22.4	0
_______197783	032	B	04/08/1977	00:00	-14.1500	9.1500	0	0.0	0	BT	8	25.4	0
_______197783	032	B	04/08/1977	00:00	-14.1500	9.1500	0	5.0	0	BT	8	24.9	0
_______197783	032	B	04/08/1977	00:00	-14.1500	9.1500	0	10.0	0	BT	8	22.5	0
_______197783	032	B	04/08/1977	00:00	-14.1500	9.1500	0	15.0	0	BT	8	22.3	0
_______197783	032	B	04/08/1977	00:00	-14.1500	9.1500	0	20.0	0	BT	8	22.3	0
_______197783	032	B	04/08/1977	00:00	-14.1500	9.1500	0	25.0	0	BT	8	22.3	0
_______197783	032	B	04/08/1977	00:00	-14.1500	9.1500	0	30.0	0	BT	8	22.3	0
_______197783	032	B	04/08/1977	00:00	-14.1500	9.1500	0	35.0	0	BT	8	22.3	0
_______197783	033	B	04/08/1977	03:00	-14.1500	9.1500	0	0.0	0	BT	4	25.8	0
_______197783	033	B	04/08/1977	03:00	-14.1500	9.1500	0	5.0	0	BT	4	25.8	0
_______197783	033	B	04/08/1977	03:00	-14.1500	9.1500	0	10.0	0	BT	4	25.3	0
_______197783	033	B	04/08/1977	03:00	-14.1500	9.1500	0	14.0	0	BT	4	22.5	0
_______197783	033	B	04/08/1977	03:00	-14.1500	9.1500	0	15.0	0	BT	4	22.4	0
_______197783	033	B	04/08/1977	03:00	-14.1500	9.1500	0	20.0	0	BT	4	22.3	0
_______197783	033	B	04/08/1977	03:00	-14.1500	9.1500	0	25.0	0	BT	4	22.3	0
_______197783	033	B	04/08/1977	03:00	-14.1500	9.1500	0	30.0	0	BT	4	22.3	0
_______197783	033	B	04/08/1977	03:00	-14.1500	9.1500	0	35.0	0	BT	4	22.3	0
_______197783	034	B	04/08/1977	06:00	-14.1500	9.1500	0	0.0	0	BT	4	25.3	0
_______197783	034	B	04/08/1977	06:00	-14.1500	9.1500	0	6.0	0	BT	4	25.3	0
_______197783	034	B	04/08/1977	06:00	-14.1500	9.1500	0	11.0	0	BT	4	22.4	0
_______197783	034	B	04/08/1977	06:00	-14.1500	9.1500	0	15.0	0	BT	4	22.3	0
_______197783	034	B	04/08/1977	06:00	-14.1500	9.1500	0	20.0	0	BT	4	22.2	0
_______197783	034	B	04/08/1977	06:00	-14.1500	9.1500	0	30.0	0	BT	4	22.2	0
_______197783	034	B	04/08/1977	06:00	-14.1500	9.1500	0	35.0	0	BT	4	22.2	0
_______197783	035	B	04/08/1977	09:00	-14.1500	9.1500	0	0.0	0	BT	4	25.6	0
_______197783	035	B	04/08/1977	09:00	-14.1500	9.1500	0	5.0	0	BT	4	25.6	0
_______197783	035	B	04/08/1977	09:00	-14.1500	9.1500	0	7.0	0	BT	4	24.8	0
_______197783	035	B	04/08/1977	09:00	-14.1500	9.1500	0	11.0	0	BT	4	23.1	0
_______197783	035	B	04/08/1977	09:00	-14.1500	9.1500	0	15.0	0	BT	4	22.3	0
_______197783	035	B	04/08/1977	09:00	-14.1500	9.1500	0	20.0	0	BT	4	22.3	0
_______197783	035	B	04/08/1977	09:00	-14.1500	9.1500	0	30.0	0	BT	4	22.3	0
_______197783	035	B	04/08/1977	09:00	-14.1500	9.1500	0	35.0	0	BT	4	22.3	0
_______197783	036	B	04/08/1977	12:00	-14.1500	9.1500	0	0.0	0	BT	4	25.4	0
_______197783	036	B	04/08/1977	12:00	-14.1500	9.1500	0	5.0	0	BT	4	25.3	0
_______197783	036	B	04/08/1977	12:00	-14.1500	9.1500	0	10.0	0	BT	4	22.5	0
_______197783	036	B	04/08/1977	12:00	-14.1500	9.1500	0	15.0	0	BT	4	22.3	0
_______197783	036	B	04/08/1977	12:00	-14.1500	9.1500	0	20.0	0	BT	4	22.3	0
_______197783	036	B	04/08/1977	12:00	-14.1500	9.1500	0	30.0	0	BT	4	22.3	0
_______197783	036	B	04/08/1977	12:00	-14.1500	9.1500	0	35.0	0	BT	4	22.3	0
_______197783	037	B	04/08/1977	15:00	-14.1500	9.1500	0	0.0	0	BT	4	25.4	0
_______197783	037	B	04/08/1977	15:00	-14.1500	9.1500	0	5.0	0	BT	4	25.3	0
_______197783	037	B	04/08/1977	15:00	-14.1500	9.1500	0	10.0	0	BT	4	22.5	0
_______197783	037	B	04/08/1977	15:00	-14.1500	9.1500	0	15.0	0	BT	4	22.2	0
_______197783	037	B	04/08/1977	15:00	-14.1500	9.1500	0	20.0	0	BT	4	22.2	0
_______197783	037	B	04/08/1977	15:00	-14.1500	9.1500	0	30.0	0	BT	4	22.2	0
_______197783	037	B	04/08/1977	15:00	-14.1500	9.1500	0	35.0	0	BT	4	22.2	0
_______197783	038	B	04/08/1977	18:00	-14.1500	9.1500	0	0.0	0	BT	4	25.4	0
_______197783	038	B	04/08/1977	18:00	-14.1500	9.1500	0	5.0	0	BT	4	23.5	0
_______197783	038	B	04/08/1977	18:00	-14.1500	9.1500	0	10.0	0	BT	4	22.3	0
_______197783	038	B	04/08/1977	18:00	-14.1500	9.1500	0	15.0	0	BT	4	22.3	0
_______197783	038	B	04/08/1977	18:00	-14.1500	9.1500	0	20.0	0	BT	4	22.3	0
_______197783	038	B	04/08/1977	18:00	-14.1500	9.1500	0	30.0	0	BT	4	22.2	0
_______197783	038	B	04/08/1977	18:00	-14.1500	9.1500	0	35.0	0	BT	4	22.2	0
_______197783	039	B	04/08/1977	21:00	-14.1500	9.1500	0	0.0	0	BT	4	25.8	0
_______197783	039	B	04/08/1977	21:00	-14.1500	9.1500	0	5.0	0	BT	4	25.7	0
_______197783	039	B	04/08/1977	21:00	-14.1500	9.1500	0	10.0	0	BT	4	23.7	0
_______197783	039	B	04/08/1977	21:00	-14.1500	9.1500	0	13.0	0	BT	4	22.5	0
_______197783	039	B	04/08/1977	21:00	-14.1500	9.1500	0	15.0	0	BT	4	22.3	0
_______197783	039	B	04/08/1977	21:00	-14.1500	9.1500	0	20.0	0	BT	4	22.3	0
_______197783	039	B	04/08/1977	21:00	-14.1500	9.1500	0	25.0	0	BT	4	22.3	0
_______197783	039	B	04/08/1977	21:00	-14.1500	9.1500	0	30.0	0	BT	4	22.2	0
_______197783	039	B	04/08/1977	21:00	-14.1500	9.1500	0	35.0	0	BT	4	22.2	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	0.0	0	BT	4	25.7	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	5.0	0	BT	4	25.7	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	8.0	0	BT	4	25.2	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	10.0	0	BT	4	23.7	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	13.0	0	BT	4	22.3	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	15.0	0	BT	4	22.3	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	20.0	0	BT	4	22.3	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	25.0	0	BT	4	22.3	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	30.0	0	BT	4	22.2	0
_______197783	040	B	04/09/1977	03:00	-14.1500	9.1500	0	35.0	0	BT	4	22.2	0
_______197784	001	B	04/27/1977	00:00	-14.1500	9.1500	0	0.0	0	BT	8	26.7	0
_______197784	001	B	04/27/1977	00:00	-14.1500	9.1500	0	5.0	0	BT	8	26.6	0
_______197784	001	B	04/27/1977	00:00	-14.1500	9.1500	0	10.0	0	BT	8	26.2	0
_______197784	001	B	04/27/1977	00:00	-14.1500	9.1500	0	12.0	0	BT	8	25.8	0
_______197784	001	B	04/27/1977	00:00	-14.1500	9.1500	0	15.0	0	BT	8	24.3	0
_______197784	001	B	04/27/1977	00:00	-14.1500	9.1500	0	20.0	0	BT	8	23.1	0
_______197784	001	B	04/27/1977	00:00	-14.1500	9.1500	0	25.0	0	BT	8	21.0	0
_______197784	001	B	04/27/1977	00:00	-14.1500	9.1500	0	30.0	0	BT	8	20.9	0
_______197784	001	B	04/27/1977	00:00	-14.1500	9.1500	0	35.0	0	BT	8	20.9	0
_______197784	002	B	04/27/1977	06:00	-14.1500	9.1500	0	0.0	0	BT	4	26.6	0
_______197784	002	B	04/27/1977	06:00	-14.1500	9.1500	0	5.0	0	BT	4	26.6	0
_______197784	002	B	04/27/1977	06:00	-14.1500	9.1500	0	10.0	0	BT	4	24.6	0
_______197784	002	B	04/27/1977	06:00	-14.1500	9.1500	0	15.0	0	BT	4	22.3	0
_______197784	002	B	04/27/1977	06:00	-14.1500	9.1500	0	20.0	0	BT	4	21.3	0
_______197784	002	B	04/27/1977	06:00	-14.1500	9.1500	0	25.0	0	BT	4	20.9	0
_______197784	002	B	04/27/1977	06:00	-14.1500	9.1500	0	30.0	0	BT	4	20.8	0
_______197784	002	B	04/27/1977	06:00	-14.1500	9.1500	0	35.0	0	BT	4	20.8	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	0.0	0	BT	4	26.8	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	5.0	0	BT	4	26.7	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	8.0	0	BT	4	26.6	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	10.0	0	BT	4	25.8	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	15.0	0	BT	4	23.5	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	18.0	0	BT	4	22.1	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	20.0	0	BT	4	21.6	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	25.0	0	BT	4	21.3	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	30.0	0	BT	4	21.1	0
_______197784	003	B	04/27/1977	21:00	-14.1500	9.1500	0	35.0	0	BT	4	20.6	0
_______197784	004	B	04/28/1977	00:00	-14.1500	9.1500	0	0.0	0	BT	8	27.0	0
_______197784	004	B	04/28/1977	00:00	-14.1500	9.1500	0	5.0	0	BT	8	27.0	0
_______197784	004	B	04/28/1977	00:00	-14.1500	9.1500	0	10.0	0	BT	8	26.7	0
_______197784	004	B	04/28/1977	00:00	-14.1500	9.1500	0	15.0	0	BT	8	23.7	0
_______197784	004	B	04/28/1977	00:00	-14.1500	9.1500	0	20.0	0	BT	8	21.7	0
_______197784	004	B	04/28/1977	00:00	-14.1500	9.1500	0	25.0	0	BT	8	21.2	0
_______197784	004	B	04/28/1977	00:00	-14.1500	9.1500	0	30.0	0	BT	8	21.1	0
_______197784	004	B	04/28/1977	00:00	-14.1500	9.1500	0	35.0	0	BT	8	20.9	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	0.0	0	BT	4	26.7	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	5.0	0	BT	4	26.7	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	8.0	0	BT	4	25.8	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	10.0	0	BT	4	25.1	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	15.0	0	BT	4	23.4	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	20.0	0	BT	4	23.1	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	23.0	0	BT	4	22.2	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	25.0	0	BT	4	20.8	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	30.0	0	BT	4	20.8	0
_______197784	005	B	04/28/1977	03:00	-14.1500	9.1500	0	35.0	0	BT	4	20.8	0
_______197784	006	B	04/28/1977	09:00	-14.1500	9.1500	0	0.0	0	BT	4	26.6	0
_______197784	006	B	04/28/1977	09:00	-14.1500	9.1500	0	5.0	0	BT	4	26.5	0
_______197784	006	B	04/28/1977	09:00	-14.1500	9.1500	0	10.0	0	BT	4	25.2	0
_______197784	006	B	04/28/1977	09:00	-14.1500	9.1500	0	15.0	0	BT	4	21.8	0
_______197784	006	B	04/28/1977	09:00	-14.1500	9.1500	0	20.0	0	BT	4	21.3	0
_______197784	006	B	04/28/1977	09:00	-14.1500	9.1500	0	25.0	0	BT	4	21.0	0
_______197784	006	B	04/28/1977	09:00	-14.1500	9.1500	0	30.0	0	BT	4	20.9	0
_______197784	006	B	04/28/1977	09:00	-14.1500	9.1500	0	35.0	0	BT	4	20.7	0
_______197784	007	B	04/28/1977	12:00	-14.1500	9.1500	0	0.0	0	BT	4	27.1	0
_______197784	007	B	04/28/1977	12:00	-14.1500	9.1500	0	5.0	0	BT	4	26.6	0
_______197784	007	B	04/28/1977	12:00	-14.1500	9.1500	0	10.0	0	BT	4	26.5	0
_______197784	007	B	04/28/1977	12:00	-14.1500	9.1500	0	15.0	0	BT	4	25.2	0
_______197784	007	B	04/28/1977	12:00	-14.1500	9.1500	0	20.0	0	BT	4	23.3	0
_______197784	007	B	04/28/1977	12:00	-14.1500	9.1500	0	25.0	0	BT	4	21.1	0
_______197784	007	B	04/28/1977	12:00	-14.1500	9.1500	0	30.0	0	BT	4	21.0	0
_______197784	007	B	04/28/1977	12:00	-14.1500	9.1500	0	35.0	0	BT	4	20.8	0
_______197784	008	B	04/28/1977	18:00	-14.1500	9.1500	0	0.0	0	BT	4	27.4	0
_______197784	008	B	04/28/1977	18:00	-14.1500	9.1500	0	5.0	0	BT	4	26.7	0
_______197784	008	B	04/28/1977	18:00	-14.1500	9.1500	0	10.0	0	BT	4	24.6	0
_______197784	008	B	04/28/1977	18:00	-14.1500	9.1500	0	15.0	0	BT	4	21.5	0
_______197784	008	B	04/28/1977	18:00	-14.1500	9.1500	0	20.0	0	BT	4	21.0	0
_______197784	008	B	04/28/1977	18:00	-14.1500	9.1500	0	25.0	0	BT	4	20.9	0
_______197784	008	B	04/28/1977	18:00	-14.1500	9.1500	0	30.0	0	BT	4	20.9	0
_______197784	008	B	04/28/1977	18:00	-14.1500	9.1500	0	35.0	0	BT	4	20.7	0
_______197784	009	B	04/28/1977	21:00	-14.1500	9.1500	0	0.0	0	BT	4	27.1	0
_______197784	009	B	04/28/1977	21:00	-14.1500	9.1500	0	5.0	0	BT	4	27.1	0
_______197784	009	B	04/28/1977	21:00	-14.1500	9.1500	0	10.0	0	BT	4	26.9	0
_______197784	009	B	04/28/1977	21:00	-14.1500	9.1500	0	12.0	0	BT	4	25.4	0
_______197784	009	B	04/28/1977	21:00	-14.1500	9.1500	0	15.0	0	BT	4	24.0	0
_______197784	009	B	04/28/1977	21:00	-14.1500	9.1500	0	20.0	0	BT	4	21.7	0
_______197784	009	B	04/28/1977	21:00	-14.1500	9.1500	0	24.0	0	BT	4	21.5	0
_______197784	009	B	04/28/1977	21:00	-14.1500	9.1500	0	30.0	0	BT	4	21.0	0
_______197784	009	B	04/28/1977	21:00	-14.1500	9.1500	0	35.0	0	BT	4	20.9	0
_______197784	010	B	04/29/1977	00:00	-14.1500	9.1500	0	0.0	0	BT	8	27.0	0
_______197784	010	B	04/29/1977	00:00	-14.1500	9.1500	0	5.0	0	BT	8	26.9	0
_______197784	010	B	04/29/1977	00:00	-14.1500	9.1500	0	12.0	0	BT	8	24.0	0
_______197784	010	B	04/29/1977	00:00	-14.1500	9.1500	0	15.0	0	BT	8	22.5	0
_______197784	010	B	04/29/1977	00:00	-14.1500	9.1500	0	20.0	0	BT	8	22.0	0
_______197784	010	B	04/29/1977	00:00	-14.1500	9.1500	0	25.0	0	BT	8	21.3	0
_______197784	010	B	04/29/1977	00:00	-14.1500	9.1500	0	30.0	0	BT	8	21.0	0
_______197784	010	B	04/29/1977	00:00	-14.1500	9.1500	0	35.0	0	BT	8	21.0	0
_______197784	011	B	04/29/1977	03:00	-14.1500	9.1500	0	0.0	0	BT	4	27.1	0
_______197784	011	B	04/29/1977	03:00	-14.1500	9.1500	0	5.0	0	BT	4	27.0	0
_______197784	011	B	04/29/1977	03:00	-14.1500	9.1500	0	12.0	0	BT	4	23.9	0
_______197784	011	B	04/29/1977	03:00	-14.1500	9.1500	0	15.0	0	BT	4	23.0	0
_______197784	011	B	04/29/1977	03:00	-14.1500	9.1500	0	20.0	0	BT	4	21.1	0
_______197784	011	B	04/29/1977	03:00	-14.1500	9.1500	0	25.0	0	BT	4	21.0	0
_______197784	011	B	04/29/1977	03:00	-14.1500	9.1500	0	30.0	0	BT	4	20.9	0
_______197784	011	B	04/29/1977	03:00	-14.1500	9.1500	0	35.0	0	BT	4	20.9	0
_______197784	012	B	04/29/1977	06:00	-14.1500	9.1500	0	0.0	0	BT	4	27.1	0
_______197784	012	B	04/29/1977	06:00	-14.1500	9.1500	0	5.0	0	BT	4	27.1	0
_______197784	012	B	04/29/1977	06:00	-14.1500	9.1500	0	10.0	0	BT	4	26.9	0
_______197784	012	B	04/29/1977	06:00	-14.1500	9.1500	0	15.0	0	BT	4	25.1	0
_______197784	012	B	04/29/1977	06:00	-14.1500	9.1500	0	20.0	0	BT	4	23.6	0
_______197784	012	B	04/29/1977	06:00	-14.1500	9.1500	0	25.0	0	BT	4	21.1	0
_______197784	012	B	04/29/1977	06:00	-14.1500	9.1500	0	30.0	0	BT	4	21.0	0
_______197784	012	B	04/29/1977	06:00	-14.1500	9.1500	0	35.0	0	BT	4	21.0	0
_______197784	013	B	04/29/1977	09:00	-14.1500	9.1500	0	0.0	0	BT	4	27.1	0
_______197784	013	B	04/29/1977	09:00	-14.1500	9.1500	0	5.0	0	BT	4	27.0	0
_______197784	013	B	04/29/1977	09:00	-14.1500	9.1500	0	10.0	0	BT	4	26.5	0
_______197784	013	B	04/29/1977	09:00	-14.1500	9.1500	0	15.0	0	BT	4	24.3	0
_______197784	013	B	04/29/1977	09:00	-14.1500	9.1500	0	20.0	0	BT	4	21.7	0
_______197784	013	B	04/29/1977	09:00	-14.1500	9.1500	0	22.0	0	BT	4	21.5	0
_______197784	013	B	04/29/1977	09:00	-14.1500	9.1500	0	25.0	0	BT	4	21.3	0
_______197784	013	B	04/29/1977	09:00	-14.1500	9.1500	0	30.0	0	BT	4	20.9	0
_______197784	013	B	04/29/1977	09:00	-14.1500	9.1500	0	35.0	0	BT	4	20.8	0
_______197784	014	B	04/29/1977	12:00	-14.1500	9.1500	0	0.0	0	BT	4	27.1	0
_______197784	014	B	04/29/1977	12:00	-14.1500	9.1500	0	5.0	0	BT	4	26.9	0
_______197784	014	B	04/29/1977	12:00	-14.1500	9.1500	0	10.0	0	BT	4	26.1	0
_______197784	014	B	04/29/1977	12:00	-14.1500	9.1500	0	15.0	0	BT	4	23.1	0
_______197784	014	B	04/29/1977	12:00	-14.1500	9.1500	0	20.0	0	BT	4	21.7	0
_______197784	014	B	04/29/1977	12:00	-14.1500	9.1500	0	25.0	0	BT	4	21.3	0
_______197784	014	B	04/29/1977	12:00	-14.1500	9.1500	0	30.0	0	BT	4	21.1	0
_______197784	014	B	04/29/1977	12:00	-14.1500	9.1500	0	35.0	0	BT	4	20.9	0
_______197784	015	B	04/29/1977	15:00	-14.1500	9.1500	0	0.0	0	BT	4	27.4	0
_______197784	015	B	04/29/1977	15:00	-14.1500	9.1500	0	5.0	0	BT	4	27.1	0
_______197784	015	B	04/29/1977	15:00	-14.1500	9.1500	0	10.0	0	BT	4	25.1	0
_______197784	015	B	04/29/1977	15:00	-14.1500	9.1500	0	15.0	0	BT	4	23.5	0
_______197784	015	B	04/29/1977	15:00	-14.1500	9.1500	0	20.0	0	BT	4	21.1	0
_______197784	015	B	04/29/1977	15:00	-14.1500	9.1500	0	25.0	0	BT	4	20.9	0
_______197784	015	B	04/29/1977	15:00	-14.1500	9.1500	0	30.0	0	BT	4	20.9	0
_______197784	015	B	04/29/1977	15:00	-14.1500	9.1500	0	35.0	0	BT	4	20.9	0
_______197784	016	B	04/29/1977	18:00	-14.1500	9.1500	0	0.0	0	BT	4	27.4	0
_______197784	016	B	04/29/1977	18:00	-14.1500	9.1500	0	5.0	0	BT	4	27.0	0
_______197784	016	B	04/29/1977	18:00	-14.1500	9.1500	0	10.0	0	BT	4	26.9	0
_______197784	016	B	04/29/1977	18:00	-14.1500	9.1500	0	15.0	0	BT	4	25.8	0
_______197784	016	B	04/29/1977	18:00	-14.1500	9.1500	0	20.0	0	BT	4	24.3	0
_______197784	016	B	04/29/1977	18:00	-14.1500	9.1500	0	25.0	0	BT	4	21.3	0
_______197784	016	B	04/29/1977	18:00	-14.1500	9.1500	0	30.0	0	BT	4	20.8	0
_______197784	016	B	04/29/1977	18:00	-14.1500	9.1500	0	35.0	0	BT	4	20.7	0
_______197784	017	B	04/29/1977	21:00	-14.1500	9.1500	0	0.0	0	BT	4	27.3	0
_______197784	017	B	04/29/1977	21:00	-14.1500	9.1500	0	5.0	0	BT	4	27.2	0
_______197784	017	B	04/29/1977	21:00	-14.1500	9.1500	0	10.0	0	BT	4	26.3	0
_______197784	017	B	04/29/1977	21:00	-14.1500	9.1500	0	15.0	0	BT	4	24.1	0
_______197784	017	B	04/29/1977	21:00	-14.1500	9.1500	0	20.0	0	BT	4	21.7	0
_______197784	017	B	04/29/1977	21:00	-14.1500	9.1500	0	25.0	0	BT	4	21.0	0
_______197784	017	B	04/29/1977	21:00	-14.1500	9.1500	0	30.0	0	BT	4	21.0	0
_______197784	017	B	04/29/1977	21:00	-14.1500	9.1500	0	35.0	0	BT	4	20.9	0
_______197784	018	B	04/30/1977	00:00	-14.1500	9.1500	0	0.0	0	BT	8	27.1	0
_______197784	018	B	04/30/1977	00:00	-14.1500	9.1500	0	5.0	0	BT	8	27.0	0
_______197784	018	B	04/30/1977	00:00	-14.1500	9.1500	0	10.0	0	BT	8	26.1	0
_______197784	018	B	04/30/1977	00:00	-14.1500	9.1500	0	15.0	0	BT	8	24.3	0
_______197784	018	B	04/30/1977	00:00	-14.1500	9.1500	0	20.0	0	BT	8	22.8	0
_______197784	018	B	04/30/1977	00:00	-14.1500	9.1500	0	25.0	0	BT	8	21.0	0
_______197784	018	B	04/30/1977	00:00	-14.1500	9.1500	0	30.0	0	BT	8	20.9	0
_______197784	018	B	04/30/1977	00:00	-14.1500	9.1500	0	35.0	0	BT	8	20.8	0
_______197784	019	B	04/30/1977	03:00	-14.1500	9.1500	0	0.0	0	BT	4	27.0	0
_______197784	019	B	04/30/1977	03:00	-14.1500	9.1500	0	5.0	0	BT	4	26.9	0
_______197784	019	B	04/30/1977	03:00	-14.1500	9.1500	0	12.0	0	BT	4	25.2	
_______197784	019	B	04/30/1977	03:00	-14.1500	9.1500	0	15.0	0	BT	4	22.8	
_______197784	019	B	04/30/1977	03:00	-14.1500	9.1500	0	20.0	0	BT	4	21.2	0
_______197784	019	B	04/30/1977	03:00	-14.1500	9.1500	0	25.0	0	BT	4	20.9	0
_______197784	019	B	04/30/1977	03:00	-14.1500	9.1500	0	30.0	0	BT	4	20.8	0
_______197784	019	B	04/30/1977	03:00	-14.1500	9.1500	0	35.0	0	BT	4	20.8	0
_______197784	020	B	04/30/1977	06:00	-14.1500	9.1500	0	0.0	0	BT	4	27.0	0
_______197784	020	B	04/30/1977	06:00	-14.1500	9.1500	0	5.0	0	BT	4	25.9	0
_______197784	020	B	04/30/1977	06:00	-14.1500	9.1500	0	10.0	0	BT	4	24.7	0
_______197784	020	B	04/30/1977	06:00	-14.1500	9.1500	0	15.0	0	BT	4	23.6	0
_______197784	020	B	04/30/1977	06:00	-14.1500	9.1500	0	20.0	0	BT	4	21.7	0
_______197784	020	B	04/30/1977	06:00	-14.1500	9.1500	0	25.0	0	BT	4	20.8	0
_______197784	020	B	04/30/1977	06:00	-14.1500	9.1500	0	30.0	0	BT	4	20.8	0
_______197784	020	B	04/30/1977	06:00	-14.1500	9.1500	0	35.0	0	BT	4	20.7	0
_______197784	021	B	04/30/1977	09:00	-14.1500	9.1500	0	0.0	0	BT	4	26.9	0
_______197784	021	B	04/30/1977	09:00	-14.1500	9.1500	0	5.0	0	BT	4	26.9	0
_______197784	021	B	04/30/1977	09:00	-14.1500	9.1500	0	10.0	0	BT	4	27.1	0
_______197784	021	B	04/30/1977	09:00	-14.1500	9.1500	0	15.0	0	BT	4	25.4	0
_______197784	021	B	04/30/1977	09:00	-14.1500	9.1500	0	20.0	0	BT	4	23.4	0
_______197784	021	B	04/30/1977	09:00	-14.1500	9.1500	0	25.0	0	BT	4	21.5	0
_______197784	021	B	04/30/1977	09:00	-14.1500	9.1500	0	30.0	0	BT	4	21.2	0
_______197784	021	B	04/30/1977	09:00	-14.1500	9.1500	0	35.0	0	BT	4	20.9	0
_______197784	022	B	04/30/1977	12:00	-14.1500	9.1500	0	0.0	0	BT	4	27.3	0
_______197784	022	B	04/30/1977	12:00	-14.1500	9.1500	0	5.0	0	BT	4	27.1	0
_______197784	022	B	04/30/1977	12:00	-14.1500	9.1500	0	10.0	0	BT	4	26.4	0
_______197784	022	B	04/30/1977	12:00	-14.1500	9.1500	0	15.0	0	BT	4	24.3	0
_______197784	022	B	04/30/1977	12:00	-14.1500	9.1500	0	20.0	0	BT	4	22.8	0
_______197784	022	B	04/30/1977	12:00	-14.1500	9.1500	0	25.0	0	BT	4	21.2	0
_______197784	022	B	04/30/1977	12:00	-14.1500	9.1500	0	30.0	0	BT	4	21.1	0
_______197784	022	B	04/30/1977	12:00	-14.1500	9.1500	0	35.0	0	BT	4	21.0	0
_______197784	023	B	04/30/1977	15:00	-14.1500	9.1500	0	0.0	0	BT	4	27.4	0
_______197784	023	B	04/30/1977	15:00	-14.1500	9.1500	0	5.0	0	BT	4	27.0	0
_______197784	023	B	04/30/1977	15:00	-14.1500	9.1500	0	10.0	0	BT	4	26.0	0
_______197784	023	B	04/30/1977	15:00	-14.1500	9.1500	0	15.0	0	BT	4	24.0	0
_______197784	023	B	04/30/1977	15:00	-14.1500	9.1500	0	20.0	0	BT	4	22.3	0
_______197784	023	B	04/30/1977	15:00	-14.1500	9.1500	0	25.0	0	BT	4	20.8	0
_______197784	023	B	04/30/1977	15:00	-14.1500	9.1500	0	30.0	0	BT	4	20.8	0
_______197784	023	B	04/30/1977	15:00	-14.1500	9.1500	0	35.0	0	BT	4	20.7	0
_______197784	024	B	04/30/1977	21:00	-14.1500	9.1500	0	0.0	0	BT	4	27.3	0
_______197784	024	B	04/30/1977	21:00	-14.1500	9.1500	0	5.0	0	BT	4	27.2	0
_______197784	024	B	04/30/1977	21:00	-14.1500	9.1500	0	10.0	0	BT	4	26.9	
_______197784	024	B	04/30/1977	21:00	-14.1500	9.1500	0	15.0	0	BT	4	23.0	
_______197784	024	B	04/30/1977	21:00	-14.1500	9.1500	0	20.0	0	BT	4	21.2	0
_______197784	024	B	04/30/1977	21:00	-14.1500	9.1500	0	25.0	0	BT	4	21.1	0
_______197784	024	B	04/30/1977	21:00	-14.1500	9.1500	0	30.0	0	BT	4	20.7	0
_______197784	024	B	04/30/1977	21:00	-14.1500	9.1500	0	35.0	0	BT	4	20.6	0
_______197785	001	B	05/01/1977	00:00	-14.1500	9.1500	0	0.0	0	BT	8	27.2	0
_______197785	001	B	05/01/1977	00:00	-14.1500	9.1500	0	5.0	0	BT	8	27.2	0
_______197785	001	B	05/01/1977	00:00	-14.1500	9.1500	0	10.0	0	BT	8	26.2	
_______197785	001	B	05/01/1977	00:00	-14.1500	9.1500	0	15.0	0	BT	8	21.9	
_______197785	001	B	05/01/1977	00:00	-14.1500	9.1500	0	20.0	0	BT	8	21.1	0
_______197785	001	B	05/01/1977	00:00	-14.1500	9.1500	0	25.0	0	BT	8	20.8	0
_______197785	001	B	05/01/1977	00:00	-14.1500	9.1500	0	30.0	0	BT	8	20.8	0
_______197785	001	B	05/01/1977	00:00	-14.1500	9.1500	0	35.0	0	BT	8	20.8	0
_______197785	002	B	05/01/1977	03:00	-14.1500	9.1500	0	0.0	0	BT	4	27.1	0
_______197785	002	B	05/01/1977	03:00	-14.1500	9.1500	0	5.0	0	BT	4	27.0	0
_______197785	002	B	05/01/1977	03:00	-14.1500	9.1500	0	10.0	0	BT	4	26.4	0
_______197785	002	B	05/01/1977	03:00	-14.1500	9.1500	0	15.0	0	BT	4	23.5	0
_______197785	002	B	05/01/1977	03:00	-14.1500	9.1500	0	20.0	0	BT	4	22.6	0
_______197785	002	B	05/01/1977	03:00	-14.1500	9.1500	0	25.0	0	BT	4	20.9	0
_______197785	002	B	05/01/1977	03:00	-14.1500	9.1500	0	30.0	0	BT	4	20.7	0
_______197785	002	B	05/01/1977	03:00	-14.1500	9.1500	0	35.0	0	BT	4	20.7	0
_______197785	003	B	05/01/1977	06:00	-14.1500	9.1500	0	0.0	0	BT	4	27.3	0
_______197785	003	B	05/01/1977	06:00	-14.1500	9.1500	0	5.0	0	BT	4	27.2	0
_______197785	003	B	05/01/1977	06:00	-14.1500	9.1500	0	10.0	0	BT	4	26.4	0
_______197785	003	B	05/01/1977	06:00	-14.1500	9.1500	0	15.0	0	BT	4	23.5	0
_______197785	003	B	05/01/1977	06:00	-14.1500	9.1500	0	20.0	0	BT	4	22.1	0
_______197785	003	B	05/01/1977	06:00	-14.1500	9.1500	0	25.0	0	BT	4	20.7	0
_______197785	003	B	05/01/1977	06:00	-14.1500	9.1500	0	30.0	0	BT	4	20.7	0
_______197785	003	B	05/01/1977	06:00	-14.1500	9.1500	0	35.0	0	BT	4	20.6	0
_______197785	004	B	05/01/1977	09:00	-14.1500	9.1500	0	0.0	0	BT	4	27.3	0
_______197785	004	B	05/01/1977	09:00	-14.1500	9.1500	0	5.0	0	BT	4	27.2	0
_______197785	004	B	05/01/1977	09:00	-14.1500	9.1500	0	10.0	0	BT	4	27.0	
_______197785	004	B	05/01/1977	09:00	-14.1500	9.1500	0	15.0	0	BT	4	22.8	
_______197785	004	B	05/01/1977	09:00	-14.1500	9.1500	0	20.0	0	BT	4	21.8	0
_______197785	004	B	05/01/1977	09:00	-14.1500	9.1500	0	25.0	0	BT	4	20.9	0
_______197785	004	B	05/01/1977	09:00	-14.1500	9.1500	0	30.0	0	BT	4	20.5	0
_______197785	004	B	05/01/1977	09:00	-14.1500	9.1500	0	35.0	0	BT	4	20.4	0
_______197785	005	B	05/01/1977	18:00	-14.1500	9.1500	0	0.0	0	BT	4	27.6	0
_______197785	005	B	05/01/1977	18:00	-14.1500	9.1500	0	5.0	0	BT	4	27.1	0
_______197785	005	B	05/01/1977	18:00	-14.1500	9.1500	0	10.0	0	BT	4	24.3	0
_______197785	005	B	05/01/1977	18:00	-14.1500	9.1500	0	15.0	0	BT	4	23.3	0
_______197785	005	B	05/01/1977	18:00	-14.1500	9.1500	0	20.0	0	BT	4	22.0	0
_______197785	005	B	05/01/1977	18:00	-14.1500	9.1500	0	25.0	0	BT	4	20.7	0
_______197785	005	B	05/01/1977	18:00	-14.1500	9.1500	0	30.0	0	BT	4	20.6	0
_______197785	005	B	05/01/1977	18:00	-14.1500	9.1500	0	35.0	0	BT	4	20.6	0
_______197785	006	B	05/01/1977	21:00	-14.1500	9.1500	0	0.0	0	BT	4	27.4	0
_______197785	006	B	05/01/1977	21:00	-14.1500	9.1500	0	5.0	0	BT	4	27.4	0
_______197785	006	B	05/01/1977	21:00	-14.1500	9.1500	0	10.0	0	BT	4	27.4	0
_______197785	006	B	05/01/1977	21:00	-14.1500	9.1500	0	12.0	0	BT	4	25.9	
_______197785	006	B	05/01/1977	21:00	-14.1500	9.1500	0	15.0	0	BT	4	23.6	
_______197785	006	B	05/01/1977	21:00	-14.1500	9.1500	0	20.0	0	BT	4	21.0	0
_______197785	006	B	05/01/1977	21:00	-14.1500	9.1500	0	25.0	0	BT	4	20.7	0
_______197785	006	B	05/01/1977	21:00	-14.1500	9.1500	0	30.0	0	BT	4	20.5	0
_______197785	006	B	05/01/1977	21:00	-14.1500	9.1500	0	35.0	0	BT	4	20.5	0
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	0.0	0	BT	4	27.3	0
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	5.0	0	BT	4	27.3	0
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	10.0	0	BT	4	26.9	0
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	12.0	0	BT	4	24.9	
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	15.0	0	BT	4	21.9	
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	20.0	0	BT	4	21.5	0
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	22.0	0	BT	4	20.7	0
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	25.0	0	BT	4	20.7	0
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	30.0	0	BT	4	20.6	0
_______197785	007	B	05/02/1977	06:00	-14.1500	9.1500	0	35.0	0	BT	4	20.5	0
_______197785	008	B	05/02/1977	09:00	-14.1500	9.1500	0	0.0	0	BT	4	27.3	0
_______197785	008	B	05/02/1977	09:00	-14.1500	9.1500	0	5.0	0	BT	4	27.3	0
_______197785	008	B	05/02/1977	09:00	-14.1500	9.1500	0	10.0	0	BT	4	25.7	0
_______197785	008	B	05/02/1977	09:00	-14.1500	9.1500	0	15.0	0	BT	4	23.8	0
_______197785	008	B	05/02/1977	09:00	-14.1500	9.1500	0	20.0	0	BT	4	21.0	0
_______197785	008	B	05/02/1977	09:00	-14.1500	9.1500	0	25.0	0	BT	4	20.5	0
_______197785	008	B	05/02/1977	09:00	-14.1500	9.1500	0	30.0	0	BT	4	20.4	0
_______197785	008	B	05/02/1977	09:00	-14.1500	9.1500	0	35.0	0	BT	4	20.4	0
_______197785	009	B	05/02/1977	12:00	-14.1500	9.1500	0	0.0	0	BT	4	27.5	0
_______197785	009	B	05/02/1977	12:00	-14.1500	9.1500	0	5.0	0	BT	4	27.3	0
_______197785	009	B	05/02/1977	12:00	-14.1500	9.1500	0	10.0	0	BT	4	27.3	0
_______197785	009	B	05/02/1977	12:00	-14.1500	9.1500	0	15.0	0	BT	4	25.7	
_______197785	009	B	05/02/1977	12:00	-14.1500	9.1500	0	20.0	0	BT	4	21.0	
_______197785	009	B	05/02/1977	12:00	-14.1500	9.1500	0	25.0	0	BT	4	20.7	0
_______197785	009	B	05/02/1977	12:00	-14.1500	9.1500	0	30.0	0	BT	4	20.7	0
_______197785	009	B	05/02/1977	12:00	-14.1500	9.1500	0	35.0	0	BT	4	20.7	0
_______197785	010	B	05/02/1977	18:00	-14.1500	9.1500	0	0.0	0	BT	4	27.7	0
_______197785	010	B	05/02/1977	18:00	-14.1500	9.1500	0	5.0	0	BT	4	27.2	0
_______197785	010	B	05/02/1977	18:00	-14.1500	9.1500	0	10.0	0	BT	4	26.4	0
_______197785	010	B	05/02/1977	18:00	-14.1500	9.1500	0	15.0	0	BT	4	25.4	
_______197785	010	B	05/02/1977	18:00	-14.1500	9.1500	0	20.0	0	BT	4	21.0	
_______197785	010	B	05/02/1977	18:00	-14.1500	9.1500	0	25.0	0	BT	4	20.7	0
_______197785	010	B	05/02/1977	18:00	-14.1500	9.1500	0	30.0	0	BT	4	20.7	0
_______197785	010	B	05/02/1977	18:00	-14.1500	9.1500	0	35.0	0	BT	4	20.7	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	0.0	0	BT	4	27.3	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	5.0	0	BT	4	27.3	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	7.0	0	BT	4	27.2	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	10.0	0	BT	4	26.7	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	15.0	0	BT	4	24.8	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	20.0	0	BT	4	23.3	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	25.0	0	BT	4	21.1	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	30.0	0	BT	4	20.8	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	32.0	0	BT	4	20.7	0
_______197785	011	B	05/02/1977	21:00	-14.1500	9.1500	0	35.0	0	BT	4	20.7	0
_______197785	012	B	05/03/1977	18:00	-14.0000	9.0500	0	0.0	0	BT	4	27.5	0
_______197785	012	B	05/03/1977	18:00	-14.0000	9.0500	0	5.0	0	BT	4	27.3	0
_______197785	012	B	05/03/1977	18:00	-14.0000	9.0500	0	10.0	0	BT	4	26.8	
_______197785	012	B	05/03/1977	18:00	-14.0000	9.0500	0	15.0	0	BT	4	21.8	
_______197785	012	B	05/03/1977	18:00	-14.0000	9.0500	0	20.0	0	BT	4	21.7	0
_______197785	012	B	05/03/1977	18:00	-14.0000	9.0500	0	25.0	0	BT	4	21.6	0
_______197785	012	B	05/03/1977	18:00	-14.0000	9.0500	0	30.0	0	BT	4	21.6	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	0.0	0	BT	4	27.1	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	5.0	0	BT	4	27.0	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	8.0	0	BT	4	26.1	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	15.0	0	BT	4	22.9	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	20.0	0	BT	4	22.7	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	25.0	0	BT	4	22.3	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	30.0	0	BT	4	22.2	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	35.0	0	BT	4	21.9	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	40.0	0	BT	4	21.9	0
_______197785	013	B	05/03/1977	21:00	-14.2900	9.0500	0	45.0	0	BT	4	21.9	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	0.0	0	BT	8	27.2	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	5.0	0	BT	8	27.1	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	10.0	0	BT	8	27.1	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	15.0	0	BT	8	25.7	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	20.0	0	BT	8	23.0	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	25.0	0	BT	8	22.9	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	30.0	0	BT	8	22.8	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	40.0	0	BT	8	20.7	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	50.0	0	BT	8	20.1	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	75.0	0	BT	8	19.5	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	100.0	0	BT	8	18.7	0
_______197785	014	B	05/04/1977	00:00	-15.0000	9.0500	0	125.0	0	BT	8	17.0	0
_______197785	014	B	05/04/1977	00:00	-14.1500	9.4500	0	0.0	0	BT	8	27.6	0
_______197785	014	B	05/04/1977	00:00	-14.1500	9.4500	0	5.0	0	BT	8	27.5	
_______197785	014	B	05/04/1977	00:00	-14.1500	9.4500	0	10.0	0	BT	8	23.8	
_______197785	014	B	05/04/1977	00:00	-14.1500	9.4500	0	15.0	0	BT	8	23.4	0
_______197785	014	B	05/04/1977	00:00	-14.1500	9.4500	0	20.0	0	BT	8	23.3	0
_______197785	014	B	05/04/1977	00:00	-14.1500	9.4500	0	25.0	0	BT	8	23.3	0
_______197785	015	B	05/04/1977	15:00	-15.0000	9.3000	0	0.0	0	BT	4	27.8	0
_______197785	015	B	05/04/1977	15:00	-15.0000	9.3000	0	5.0	0	BT	4	26.8	0
_______197785	015	B	05/04/1977	15:00	-15.0000	9.3000	0	10.0	0	BT	4	24.5	0
_______197785	015	B	05/04/1977	15:00	-15.0000	9.3000	0	15.0	0	BT	4	21.2	0
_______197785	015	B	05/04/1977	15:00	-15.0000	9.3000	0	20.0	0	BT	4	21.1	0
_______197785	015	B	05/04/1977	15:00	-15.0000	9.3000	0	25.0	0	BT	4	21.0	0
_______197785	015	B	05/04/1977	15:00	-15.0000	9.3000	0	30.0	0	BT	4	21.0	0
_______197785	015	B	05/04/1977	15:00	-15.0000	9.3000	0	35.0	0	BT	4	21.0	0
_______197785	016	B	05/04/1977	18:00	-14.2900	9.3100	0	0.0	0	BT	4	27.9	0
_______197785	016	B	05/04/1977	18:00	-14.2900	9.3100	0	5.0	0	BT	4	27.6	0
_______197785	016	B	05/04/1977	18:00	-14.2900	9.3100	0	10.0	0	BT	4	27.2	
_______197785	016	B	05/04/1977	18:00	-14.2900	9.3100	0	15.0	0	BT	4	23.3	
_______197785	016	B	05/04/1977	18:00	-14.2900	9.3100	0	20.0	0	BT	4	22.1	0
_______197785	016	B	05/04/1977	18:00	-14.2900	9.3100	0	25.0	0	BT	4	22.1	0
_______197785	016	B	05/04/1977	18:00	-14.2900	9.3100	0	30.0	0	BT	4	22.1	0
_______197785	017	B	05/04/1977	21:00	-14.0000	9.3000	0	0.0	0	BT	4	27.7	0
_______197785	017	B	05/04/1977	21:00	-14.0000	9.3000	0	5.0	0	BT	4	27.7	0
_______197785	017	B	05/04/1977	21:00	-14.0000	9.3000	0	10.0	0	BT	4	25.7	0
_______197785	017	B	05/04/1977	21:00	-14.0000	9.3000	0	15.0	0	BT	4	23.6	0
_______197785	017	B	05/04/1977	21:00	-14.0000	9.3000	0	20.0	0	BT	4	22.3	0
_______197785	017	B	05/04/1977	21:00	-14.0000	9.3000	0	25.0	0	BT	4	21.9	0
_______197785	017	B	05/04/1977	21:00	-14.0000	9.3000	0	30.0	0	BT	4	21.8	0
_______197785	018	B	05/05/1977	02:00	-14.3100	9.5900	0	0.0	0	BT	4	25.7	0
_______197785	018	B	05/05/1977	02:00	-14.3100	9.5900	0	5.0	0	BT	4	24.6	0
_______197785	018	B	05/05/1977	02:00	-14.3100	9.5900	0	10.0	0	BT	4	24.3	0
_______197785	018	B	05/05/1977	02:00	-14.3100	9.5900	0	15.0	0	BT	4	24.2	0
_______197785	018	B	05/05/1977	02:00	-14.3100	9.5900	0	20.0	0	BT	4	24.2	0
_______197785	018	B	05/05/1977	02:00	-14.3100	9.5900	0	22.0	0	BT	4	24.2	0
_______197785	019	B	05/05/1977	05:00	-15.0000	10.0000	0	0.0	0	BT	4	25.1	0
_______197785	019	B	05/05/1977	05:00	-15.0000	10.0000	0	5.0	0	BT	4	22.8	0
_______197785	019	B	05/05/1977	05:00	-15.0000	10.0000	0	7.0	0	BT	4	22.7	0
_______197785	019	B	05/05/1977	05:00	-15.0000	10.0000	0	10.0	0	BT	4	22.7	0
_______197785	019	B	05/05/1977	05:00	-15.0000	10.0000	0	15.0	0	BT	4	22.5	0
_______197785	019	B	05/05/1977	05:00	-15.0000	10.0000	0	20.0	0	BT	4	22.5	0
_______197785	019	B	05/05/1977	05:00	-15.0000	10.0000	0	25.0	0	BT	4	22.5	0
_______197785	019	B	05/05/1977	05:00	-15.0000	10.0000	0	30.0	0	BT	4	22.5	0
_______197785	019	B	05/05/1977	05:00	-15.0000	10.0000	0	35.0	0	BT	4	22.5	0
_______197886	001	B	06/05/1978	11:00	-14.0100	9.1800	0	0.0	0	BT	4	28.8	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	0.0	0	BT	4	28.8	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	10.0	0	BT	4	28.8	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	20.0	0	BT	4	28.8	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	24.0	0	BT	4	28.6	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	30.0	0	BT	4	25.3	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	50.0	0	BT	4	20.5	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	75.0	0	BT	4	17.1	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	100.0	0	BT	4	15.6	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	125.0	0	BT	4	15.1	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	150.0	0	BT	4	14.6	0
_______197987	001	B	12/31/1979	18:00	-15.0000	8.0300	0	200.0	0	BT	4	13.9	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	0.0	0	SD	8	27.11	0	35.14	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	8.0	0	SD	8	26.31	0	35.48	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	16.0	0	SD	8	23.47	0	35.55	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	25.0	0	SD	8	20.66	0	35.71	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	41.0	0	SD	8	18.92	0	35.74	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	63.0	0	SD	8	17.28	0	35.71	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	141.0	0	SD	8	14.15	0	35.61	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	200.0	0	SD	8	12.49	0	35.20	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	250.0	0	SD	8	11.16	0	35.08	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	300.0	0	SD	8	9.98	0	34.90	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	400.0	0	SD	8	7.62	0	34.66	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	500.0	0	SD	8	6.41	0	34.52	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	600.0	0	SD	8	5.56	0	34.50	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	800.0	0	SD	8	4.71	0	34.54	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	1000.0	0	SD	8	4.53	0	34.61	0
_______198188	001	B	04/17/1981	01:00	-12.5800	8.3800	0	1052.0	0	SD	8	4.46	0	34.64	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	0.0	0	SD	8	27.10	0	35.15	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	10.0	0	SD	8	24.22	0	35.65	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	19.0	0	SD	8	20.62	0	35.79	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	29.0	0	SD	8	19.78	0	35.85	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	50.0	0	SD	8	17.80	0	35.74	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	73.0	0	SD	8	16.32	0	35.64	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	98.0	0	SD	8	15.23	0	35.55	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	147.0	0	SD	8	14.27	0	35.40	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	192.0	0	SD	8	12.84	0	35.22	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	243.0	0	SD	8	11.27	0	35.10	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	291.0	0	SD	8	10.16	0	34.95	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	394.0	0	SD	8	7.76	0	34.71	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	497.0	0	SD	8	6.47	0	34.60	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	605.0	0	SD	8	5.50	0	34.54	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	813.0	0	SD	8	4.74	0	34.54	0
_______198188	002	B	04/17/1981	03:00	-12.5700	8.3800	0	1083.0	0	SD	8	4.38	0	34.63	0
_______198189	001	B	08/18/1981	00:00	-13.6669	7.4169	0	0.0	0	SD	8	10.5	8
_______198190	001	B	10/17/1981	12:00	-14.5300	9.4500	0	0.0	0	BT	4	28.2	0
_______198190	001	B	10/17/1981	12:00	-14.5300	9.4500	0	10.0	0	BT	4	28.2	0
_______198190	001	B	10/17/1981	12:00	-14.5300	9.4500	0	15.0	0	BT	4	28.2	0
_______198190	001	B	10/17/1981	12:00	-14.5300	9.4500	0	18.0	0	BT	4	28.2	0
_______198190	001	B	10/17/1981	12:00	-14.5300	9.4500	0	20.0	0	BT	4	27.0	0
_______198190	001	B	10/17/1981	12:00	-14.5300	9.4500	0	26.0	0	BT	4	24.5	0
_______198190	001	B	10/17/1981	12:00	-14.5300	9.4500	0	30.0	0	BT	4	24.3	0
_______198190	001	B	10/17/1981	12:00	-14.5300	9.4500	0	35.0	0	BT	4	24.2	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	0.0	0	BT	4	28.6	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	10.0	0	BT	4	28.4	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	20.0	0	BT	4	28.4	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	30.0	0	BT	4	28.2	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	31.0	0	BT	4	28.0	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	50.0	0	BT	4	22.1	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	60.0	0	BT	4	19.5	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	72.0	0	BT	4	18.9	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	75.0	0	BT	4	18.2	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	89.0	0	BT	4	18.0	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	95.0	0	BT	4	17.0	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	100.0	0	BT	4	16.9	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	150.0	0	BT	4	16.4	0
_______198191	001	B	11/10/1981	06:00	-13.6000	7.2700	0	200.0	0	BT	4	15.6	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	0.0	0	BT	4	28.3	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	10.0	0	BT	4	28.3	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	20.0	0	BT	4	28.2	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	30.0	0	BT	4	28.1	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	50.0	0	BT	4	22.7	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	75.0	0	BT	4	17.8	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	100.0	0	BT	4	16.1	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	108.0	0	BT	4	15.7	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	150.0	0	BT	4	15.4	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	172.0	0	BT	4	15.1	0
_______198191	002	B	11/10/1981	09:00	-13.3200	7.0300	0	200.0	0	BT	4	14.3	0
_______198191	003	B	11/10/1981	12:00	-13.0300	6.7800	0	0.0	0	BT	4	28.8	0
_______198191	003	B	11/10/1981	12:00	-13.0300	6.7800	0	30.0	0	BT	4	28.8	0
_______198191	003	B	11/10/1981	12:00	-13.0300	6.7800	0	35.0	0	BT	4	28.7	0
_______198191	003	B	11/10/1981	12:00	-13.0300	6.7800	0	50.0	0	BT	4	22.2	0
_______198191	003	B	11/10/1981	12:00	-13.0300	6.7800	0	70.0	0	BT	4	18.1	0
_______198191	003	B	11/10/1981	12:00	-13.0300	6.7800	0	75.0	0	BT	4	17.6	0
_______198191	003	B	11/10/1981	12:00	-13.0300	6.7800	0	100.0	0	BT	4	16.6	0
_______198191	003	B	11/10/1981	12:00	-13.0300	6.7800	0	150.0	0	BT	4	15.3	0
_______198191	003	B	11/10/1981	12:00	-13.0300	6.7800	0	200.0	0	BT	4	14.4	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	0.0	0	BT	4	29.0	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	10.0	0	BT	4	28.5	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	25.0	0	BT	4	28.5	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	30.0	0	BT	4	27.9	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	38.0	0	BT	4	26.5	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	50.0	0	BT	4	22.2	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	75.0	0	BT	4	17.3	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	78.0	0	BT	4	16.9	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	100.0	0	BT	4	16.0	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	150.0	0	BT	4	14.9	0
_______198191	004	B	11/10/1981	15:00	-12.7200	6.5300	0	200.0	0	BT	4	14.3	0
_______198191	005	B	11/10/1981	18:00	-12.4200	6.2700	0	0.0	0	BT	4	28.8	0
_______198191	005	B	11/10/1981	18:00	-12.4200	6.2700	0	7.0	0	BT	4	28.6	0
_______198191	005	B	11/10/1981	18:00	-12.4200	6.2700	0	22.0	0	BT	4	28.6	0
_______198191	005	B	11/10/1981	18:00	-12.4200	6.2700	0	30.0	0	BT	4	28.1	0
_______198191	005	B	11/10/1981	18:00	-12.4200	6.2700	0	50.0	0	BT	4	22.6	0
_______198191	005	B	11/10/1981	18:00	-12.4200	6.2700	0	75.0	0	BT	4	18.0	0
_______198191	005	B	11/10/1981	18:00	-12.4200	6.2700	0	90.0	0	BT	4	16.8	0
_______198191	005	B	11/10/1981	18:00	-12.4200	6.2700	0	100.0	0	BT	4	16.4	0
_______198191	005	B	11/10/1981	18:00	-12.4200	6.2700	0	150.0	0	BT	4	15.4	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	0.0	0	BT	4	28.6	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	10.0	0	BT	4	28.6	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	12.0	0	BT	4	28.8	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	27.0	0	BT	4	28.8	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	30.0	0	BT	4	28.5	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	50.0	0	BT	4	24.2	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	75.0	0	BT	4	17.6	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	88.0	0	BT	4	16.4	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	100.0	0	BT	4	16.2	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	150.0	0	BT	4	15.2	0
_______198191	006	B	11/11/1981	06:00	-11.1000	5.2200	0	200.0	0	BT	4	14.4	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	0.0	0	BT	4	28.5	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	23.0	0	BT	4	28.5	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	25.0	0	BT	4	28.6	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	30.0	0	BT	4	28.5	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	50.0	0	BT	4	25.6	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	75.0	0	BT	4	16.6	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	80.0	0	BT	4	16.2	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	100.0	0	BT	4	15.6	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	150.0	0	BT	4	14.9	0
_______198191	007	B	11/11/1981	09:00	-10.7800	5.0000	0	200.0	0	BT	4	14.2	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	0.0	0	BT	4	28.6	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	10.0	0	BT	4	28.8	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	20.0	0	BT	4	28.9	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	30.0	0	BT	4	28.9	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	40.0	0	BT	4	24.7	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	50.0	0	BT	4	19.5	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	58.0	0	BT	4	17.6	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	75.0	0	BT	4	16.6	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	100.0	0	BT	4	15.6	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	150.0	0	BT	4	14.6	0
_______198292	001	B	01/20/1982	06:00	-11.8500	5.6200	0	200.0	0	BT	4	13.8	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	0.0	0	BT	4	29.0	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	7.0	0	BT	4	29.0	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	10.0	0	BT	4	28.0	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	20.0	0	BT	4	23.5	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	25.0	0	BT	4	20.7	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	30.0	0	BT	4	20.0	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	45.0	0	BT	4	18.4	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	50.0	0	BT	4	17.4	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	75.0	0	BT	4	16.6	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	100.0	0	BT	4	16.2	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	150.0	0	BT	4	15.6	0
_______198292	002	B	01/20/1982	18:00	-14.0000	7.3000	0	200.0	0	BT	4	14.6	0
_______198493	001	B	03/26/1984	06:00	-14.5300	9.2700	0	0.0	0	BT	4	25.1	0
_______198493	001	B	03/26/1984	06:00	-14.5300	9.2700	0	5.0	0	BT	4	25.1	0
_______198493	001	B	03/26/1984	06:00	-14.5300	9.2700	0	7.0	0	BT	4	24.5	0
_______198493	001	B	03/26/1984	06:00	-14.5300	9.2700	0	10.0	0	BT	4	23.8	0
_______198493	001	B	03/26/1984	06:00	-14.5300	9.2700	0	15.0	0	BT	4	22.8	0
_______198493	001	B	03/26/1984	06:00	-14.5300	9.2700	0	17.0	0	BT	4	22.8	0
_______198493	001	B	03/26/1984	06:00	-14.5300	9.2700	0	20.0	0	BT	4	22.8	0
_______198493	001	B	03/26/1984	06:00	-14.5300	9.2700	0	30.0	0	BT	4	22.7	0
_______198493	001	B	03/26/1984	06:00	-14.5300	9.2700	0	36.0	0	BT	4	22.3	0
_______198493	002	B	03/27/1984	18:00	-14.1900	9.1700	0	0.0	0	BT	4	27.4	0
_______198493	002	B	03/27/1984	18:00	-14.1900	9.1700	0	2.0	0	BT	4	26.6	0
_______198493	002	B	03/27/1984	18:00	-14.1900	9.1700	0	5.0	0	BT	4	25.7	0
_______198493	002	B	03/27/1984	18:00	-14.1900	9.1700	0	10.0	0	BT	4	25.7	0
_______198493	002	B	03/27/1984	18:00	-14.1900	9.1700	0	12.0	0	BT	4	25.1	0
_______198493	002	B	03/27/1984	18:00	-14.1900	9.1700	0	15.0	0	BT	4	24.8	0
_______198493	002	B	03/27/1984	18:00	-14.1900	9.1700	0	30.0	0	BT	4	24.2	0
_______198493	002	B	03/27/1984	18:00	-14.1900	9.1700	0	34.0	0	BT	4	24.1	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	0.0	0	BT	4	26.4	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	10.0	0	BT	4	26.4	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	15.0	0	BT	4	26.2	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	20.0	0	BT	4	24.4	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	25.0	0	BT	4	22.6	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	30.0	0	BT	4	21.4	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	35.0	0	BT	4	20.7	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	40.0	0	BT	4	19.5	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	45.0	0	BT	4	18.8	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	50.0	0	BT	4	18.7	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	60.0	0	BT	4	18.3	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	65.0	0	BT	4	17.6	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	70.0	0	BT	4	17.3	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	80.0	0	BT	4	16.8	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	90.0	0	BT	4	16.5	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	100.0	0	BT	4	16.2	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	110.0	0	BT	4	15.8	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	120.0	0	BT	4	15.7	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	130.0	0	BT	4	15.4	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	140.0	0	BT	4	15.3	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	150.0	0	BT	4	15.2	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	160.0	0	BT	4	15.1	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	170.0	0	BT	4	14.6	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	180.0	0	BT	4	14.4	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	190.0	0	BT	4	14.2	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	200.0	0	BT	4	14.0	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	210.0	0	BT	4	13.9	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	220.0	0	BT	4	13.8	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	230.0	0	BT	4	13.6	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	240.0	0	BT	4	13.4	0
_______198494	001	B	04/17/1984	22:00	-14.2500	8.0000	0	250.0	0	BT	4	13.0	0
_______198495	001	B	04/29/1984	12:00	-14.0600	9.3000	0	0.0	0	BT	4	28.1	0
_______198495	001	B	04/29/1984	12:00	-14.0600	9.3000	0	6.0	0	BT	4	28.2	0
_______198495	001	B	04/29/1984	12:00	-14.0600	9.3000	0	10.0	0	BT	4	28.0	0
_______198495	001	B	04/29/1984	12:00	-14.0600	9.3000	0	13.0	0	BT	4	27.8	0
_______198495	001	B	04/29/1984	12:00	-14.0600	9.3000	0	14.0	0	BT	4	27.2	0
_______198495	001	B	04/29/1984	12:00	-14.0600	9.3000	0	16.0	0	BT	4	26.3	0
_______198495	002	B	04/29/1984	15:00	-14.0500	9.3000	0	0.0	0	BT	4	28.0	0
_______198495	002	B	04/29/1984	15:00	-14.0500	9.3000	0	8.0	0	BT	4	28.1	
_______198495	002	B	04/29/1984	15:00	-14.0500	9.3000	0	10.0	0	BT	4	26.0	
_______198495	002	B	04/29/1984	15:00	-14.0500	9.3000	0	13.0	0	BT	4	25.8	0
_______198495	002	B	04/29/1984	15:00	-14.0500	9.3000	0	20.0	0	BT	4	25.8	0
_______198495	003	B	04/29/1984	17:00	-14.0600	9.3000	0	0.0	0	BT	4	28.1	0
_______198495	003	B	04/29/1984	17:00	-14.0600	9.3000	0	8.0	0	BT	4	28.0	0
_______198495	003	B	04/29/1984	17:00	-14.0600	9.3000	0	10.0	0	BT	4	26.3	0
_______198495	003	B	04/29/1984	17:00	-14.0600	9.3000	0	12.0	0	BT	4	25.5	0
_______198495	003	B	04/29/1984	17:00	-14.0600	9.3000	0	20.0	0	BT	4	25.5	0
_______198496	001	B	08/12/1984	06:00	-14.5600	9.1100	0	0.0	0	BT	4	27.5	0
_______198496	001	B	08/12/1984	06:00	-14.5600	9.1100	0	10.0	0	BT	4	27.5	0
_______198496	001	B	08/12/1984	06:00	-14.5600	9.1100	0	15.0	0	BT	4	27.5	0
_______198496	001	B	08/12/1984	06:00	-14.5600	9.1100	0	20.0	0	BT	4	27.5	0
_______198496	001	B	08/12/1984	06:00	-14.5600	9.1100	0	22.0	0	BT	4	26.0	
_______198496	001	B	08/12/1984	06:00	-14.5600	9.1100	0	30.0	0	BT	4	20.4	
_______198496	001	B	08/12/1984	06:00	-14.5600	9.1100	0	40.0	0	BT	4	16.2	0
_______198496	001	B	08/12/1984	06:00	-14.5600	9.1100	0	43.0	0	BT	4	16.0	0
_______198496	001	B	08/12/1984	06:00	-14.5600	9.1100	0	50.0	0	BT	4	16.0	0
_______198496	002	B	08/13/1984	06:00	-14.1600	9.2100	0	0.0	0	BT	4	27.6	0
_______198496	002	B	08/13/1984	06:00	-14.1600	9.2100	0	15.0	0	BT	4	27.6	0
_______198496	002	B	08/13/1984	06:00	-14.1600	9.2100	0	20.0	0	BT	4	27.5	0
_______198496	002	B	08/13/1984	06:00	-14.1600	9.2100	0	22.0	0	BT	4	26.9	
_______198496	002	B	08/13/1984	06:00	-14.1600	9.2100	0	30.0	0	BT	4	21.0	
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	0.0	0	BX	4	29.22	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	2.0	0	BX	4	29.15	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	5.0	0	BX	4	29.15	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	7.0	0	BX	4	29.09	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	9.0	0	BX	4	29.09	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	11.0	0	BX	4	29.09	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	14.0	0	BX	4	29.09	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	16.0	0	BX	4	29.09	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	18.0	0	BX	4	29.09	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	20.0	0	BX	4	29.02	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	23.0	0	BX	4	28.83	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	24.0	0	BX	4	28.70	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	25.0	0	BX	4	28.58	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	26.0	0	BX	4	28.32	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	27.0	0	BX	4	27.74	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	28.0	0	BX	4	27.49	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	30.0	0	BX	4	27.11	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	31.0	0	BX	4	26.74	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	32.0	0	BX	4	26.30	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	33.0	0	BX	4	26.05	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	34.0	0	BX	4	25.86	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	35.0	0	BX	4	24.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	36.0	0	BX	4	24.07	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	37.0	0	BX	4	23.89	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	39.0	0	BX	4	23.40	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	40.0	0	BX	4	23.03	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	41.0	0	BX	4	22.67	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	42.0	0	BX	4	22.49	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	43.0	0	BX	4	21.94	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	44.0	0	BX	4	21.52	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	45.0	0	BX	4	21.04	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	46.0	0	BX	4	20.68	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	48.0	0	BX	4	20.26	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	49.0	0	BX	4	19.79	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	50.0	0	BX	4	19.60	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	51.0	0	BX	4	19.30	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	52.0	0	BX	4	18.89	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	53.0	0	BX	4	18.47	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	54.0	0	BX	4	18.11	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	56.0	0	BX	4	18.00	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	57.0	0	BX	4	17.88	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	58.0	0	BX	4	17.70	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	59.0	0	BX	4	17.52	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	61.0	0	BX	4	17.34	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	62.0	0	BX	4	17.16	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	64.0	0	BX	4	17.04	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	66.0	0	BX	4	16.99	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	67.0	0	BX	4	16.87	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	70.0	0	BX	4	16.80	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	73.0	0	BX	4	16.69	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	76.0	0	BX	4	16.57	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	79.0	0	BX	4	16.39	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	82.0	0	BX	4	16.34	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	84.0	0	BX	4	16.22	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	86.0	0	BX	4	16.10	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	88.0	0	BX	4	16.04	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	91.0	0	BX	4	15.97	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	94.0	0	BX	4	15.85	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	97.0	0	BX	4	15.80	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	100.0	0	BX	4	15.74	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	103.0	0	BX	4	15.68	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	105.0	0	BX	4	15.62	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	107.0	0	BX	4	15.56	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	110.0	0	BX	4	15.50	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	113.0	0	BX	4	15.44	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	115.0	0	BX	4	15.32	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	118.0	0	BX	4	15.32	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	120.0	0	BX	4	15.32	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	122.0	0	BX	4	15.20	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	125.0	0	BX	4	15.15	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	129.0	0	BX	4	15.08	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	132.0	0	BX	4	15.03	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	134.0	0	BX	4	14.96	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	137.0	0	BX	4	14.91	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	139.0	0	BX	4	14.91	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	141.0	0	BX	4	14.85	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	143.0	0	BX	4	14.78	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	146.0	0	BX	4	14.73	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	149.0	0	BX	4	14.73	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	151.0	0	BX	4	14.66	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	154.0	0	BX	4	14.61	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	156.0	0	BX	4	14.55	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	159.0	0	BX	4	14.55	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	161.0	0	BX	4	14.49	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	164.0	0	BX	4	14.43	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	166.0	0	BX	4	14.37	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	168.0	0	BX	4	14.31	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	170.0	0	BX	4	14.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	173.0	0	BX	4	14.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	175.0	0	BX	4	14.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	178.0	0	BX	4	14.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	181.0	0	BX	4	14.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	184.0	0	BX	4	14.07	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	186.0	0	BX	4	14.07	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	188.0	0	BX	4	14.01	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	190.0	0	BX	4	13.96	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	194.0	0	BX	4	13.89	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	197.0	0	BX	4	13.83	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	199.0	0	BX	4	13.77	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	202.0	0	BX	4	13.71	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	204.0	0	BX	4	13.66	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	206.0	0	BX	4	13.59	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	208.0	0	BX	4	13.54	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	210.0	0	BX	4	13.54	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	215.0	0	BX	4	13.41	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	217.0	0	BX	4	13.36	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	219.0	0	BX	4	13.29	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	222.0	0	BX	4	13.24	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	224.0	0	BX	4	13.17	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	226.0	0	BX	4	13.06	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	228.0	0	BX	4	12.99	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	232.0	0	BX	4	12.82	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	235.0	0	BX	4	12.69	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	237.0	0	BX	4	12.69	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	238.0	0	BX	4	12.57	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	240.0	0	BX	4	12.52	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	243.0	0	BX	4	12.46	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	245.0	0	BX	4	12.39	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	247.0	0	BX	4	12.34	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	249.0	0	BX	4	12.21	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	252.0	0	BX	4	12.16	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	255.0	0	BX	4	12.04	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	257.0	0	BX	4	11.97	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	259.0	0	BX	4	11.91	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	263.0	0	BX	4	11.79	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	266.0	0	BX	4	11.67	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	268.0	0	BX	4	11.61	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	270.0	0	BX	4	11.56	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	273.0	0	BX	4	11.49	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	275.0	0	BX	4	11.43	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	277.0	0	BX	4	11.37	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	279.0	0	BX	4	11.31	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	281.0	0	BX	4	11.31	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	285.0	0	BX	4	11.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	287.0	0	BX	4	11.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	289.0	0	BX	4	11.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	291.0	0	BX	4	11.06	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	294.0	0	BX	4	11.01	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	296.0	0	BX	4	11.01	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	300.0	0	BX	4	10.88	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	302.0	0	BX	4	10.83	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	305.0	0	BX	4	10.83	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	307.0	0	BX	4	10.76	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	310.0	0	BX	4	10.65	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	313.0	0	BX	4	10.58	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	317.0	0	BX	4	10.46	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	320.0	0	BX	4	10.40	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	324.0	0	BX	4	10.28	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	328.0	0	BX	4	10.15	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	332.0	0	BX	4	10.10	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	335.0	0	BX	4	9.97	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	339.0	0	BX	4	9.91	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	342.0	0	BX	4	9.79	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	344.0	0	BX	4	9.73	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	347.0	0	BX	4	9.67	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	350.0	0	BX	4	9.61	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	353.0	0	BX	4	9.48	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	355.0	0	BX	4	9.48	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	357.0	0	BX	4	9.43	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	360.0	0	BX	4	9.43	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	363.0	0	BX	4	9.36	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	365.0	0	BX	4	9.30	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	367.0	0	BX	4	9.30	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	370.0	0	BX	4	9.24	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	374.0	0	BX	4	9.24	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	376.0	0	BX	4	9.18	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	379.0	0	BX	4	9.18	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	381.0	0	BX	4	9.12	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	383.0	0	BX	4	9.12	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	387.0	0	BX	4	9.12	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	389.0	0	BX	4	9.05	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	392.0	0	BX	4	9.05	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	396.0	0	BX	4	8.99	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	399.0	0	BX	4	8.99	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	402.0	0	BX	4	8.93	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	404.0	0	BX	4	8.93	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	408.0	0	BX	4	8.87	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	412.0	0	BX	4	8.87	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	415.0	0	BX	4	8.87	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	417.0	0	BX	4	8.81	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	421.0	0	BX	4	8.74	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	424.0	0	BX	4	8.74	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	427.0	0	BX	4	8.69	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	430.0	0	BX	4	8.63	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	433.0	0	BX	4	8.56	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	437.0	0	BX	4	8.56	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	439.0	0	BX	4	8.50	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	442.0	0	BX	4	8.50	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	446.0	0	BX	4	8.44	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	449.0	0	BX	4	8.38	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	452.0	0	BX	4	8.38	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	455.0	0	BX	4	8.32	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	459.0	0	BX	4	8.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	462.0	0	BX	4	8.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	465.0	0	BX	4	8.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	468.0	0	BX	4	8.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	470.0	0	BX	4	8.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	473.0	0	BX	4	8.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	476.0	0	BX	4	8.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	478.0	0	BX	4	8.07	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	480.0	0	BX	4	8.01	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	482.0	0	BX	4	7.94	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	486.0	0	BX	4	7.88	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	488.0	0	BX	4	7.88	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	491.0	0	BX	4	7.81	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	493.0	0	BX	4	7.76	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	496.0	0	BX	4	7.76	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	500.0	0	BX	4	7.70	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	503.0	0	BX	4	7.63	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	506.0	0	BX	4	7.57	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	508.0	0	BX	4	7.57	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	512.0	0	BX	4	7.50	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	514.0	0	BX	4	7.50	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	516.0	0	BX	4	7.44	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	518.0	0	BX	4	7.44	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	520.0	0	BX	4	7.44	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	522.0	0	BX	4	7.39	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	525.0	0	BX	4	7.44	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	528.0	0	BX	4	7.39	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	530.0	0	BX	4	7.39	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	532.0	0	BX	4	7.32	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	535.0	0	BX	4	7.32	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	537.0	0	BX	4	7.26	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	539.0	0	BX	4	7.26	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	543.0	0	BX	4	7.26	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	546.0	0	BX	4	7.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	548.0	0	BX	4	7.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	549.0	0	BX	4	7.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	553.0	0	BX	4	7.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	557.0	0	BX	4	7.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	560.0	0	BX	4	7.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	563.0	0	BX	4	7.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	566.0	0	BX	4	7.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	569.0	0	BX	4	7.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	573.0	0	BX	4	7.07	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	576.0	0	BX	4	7.07	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	580.0	0	BX	4	7.07	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	583.0	0	BX	4	7.07	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	587.0	0	BX	4	7.07	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	590.0	0	BX	4	7.00	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	593.0	0	BX	4	7.00	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	595.0	0	BX	4	6.95	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	598.0	0	BX	4	6.95	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	601.0	0	BX	4	6.88	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	605.0	0	BX	4	6.88	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	607.0	0	BX	4	6.88	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	610.0	0	BX	4	6.82	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	613.0	0	BX	4	6.82	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	616.0	0	BX	4	6.76	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	619.0	0	BX	4	6.76	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	622.0	0	BX	4	6.69	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	625.0	0	BX	4	6.69	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	628.0	0	BX	4	6.69	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	630.0	0	BX	4	6.69	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	633.0	0	BX	4	6.63	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	636.0	0	BX	4	6.63	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	639.0	0	BX	4	6.63	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	641.0	0	BX	4	6.69	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	643.0	0	BX	4	6.63	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	645.0	0	BX	4	6.63	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	647.0	0	BX	4	6.56	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	649.0	0	BX	4	6.56	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	651.0	0	BX	4	6.56	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	653.0	0	BX	4	6.56	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	655.0	0	BX	4	6.50	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	659.0	0	BX	4	6.50	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	661.0	0	BX	4	6.50	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	664.0	0	BX	4	6.44	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	666.0	0	BX	4	6.44	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	668.0	0	BX	4	6.44	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	670.0	0	BX	4	6.38	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	672.0	0	BX	4	6.38	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	675.0	0	BX	4	6.38	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	678.0	0	BX	4	6.38	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	680.0	0	BX	4	6.31	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	682.0	0	BX	4	6.31	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	685.0	0	BX	4	6.31	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	687.0	0	BX	4	6.31	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	689.0	0	BX	4	6.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	691.0	0	BX	4	6.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	694.0	0	BX	4	6.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	696.0	0	BX	4	6.31	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	698.0	0	BX	4	6.31	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	700.0	0	BX	4	6.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	702.0	0	BX	4	6.25	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	705.0	0	BX	4	6.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	707.0	0	BX	4	6.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	709.0	0	BX	4	6.19	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	711.0	0	BX	4	6.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	715.0	0	BX	4	6.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	718.0	0	BX	4	6.13	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	720.0	0	BX	4	6.06	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	722.0	0	BX	4	6.06	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	724.0	0	BX	4	6.06	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	726.0	0	BX	4	6.00	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	729.0	0	BX	4	6.00	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	731.0	0	BX	4	6.00	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	733.0	0	BX	4	5.93	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	737.0	0	BX	4	5.93	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	740.0	0	BX	4	5.93	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	743.0	0	BX	4	5.87	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	746.0	0	BX	4	5.87	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	748.0	0	BX	4	5.87	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	750.0	0	BX	4	5.93	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	753.0	0	BX	4	5.87	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	757.0	0	BX	4	5.87	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	760.0	0	BX	4	5.81	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	762.0	0	BX	4	5.81	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	764.0	0	BX	4	5.81	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	766.0	0	BX	4	5.81	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	768.0	0	BX	4	5.74	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	770.0	0	BX	4	5.74	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	773.0	0	BX	4	5.74	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	777.0	0	BX	4	5.81	0
_______198497	001	C	12/11/1984	18:39	-14.1600	6.3200	0	786.0	0	BX	4	6.06	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	1.0	0	BX	4	29.35	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	3.0	0	BX	4	29.29	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	7.0	0	BX	4	29.21	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	9.0	0	BX	4	29.21	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	11.0	0	BX	4	29.21	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	14.0	0	BX	4	29.21	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	16.0	0	BX	4	29.21	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	18.0	0	BX	4	29.21	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	20.0	0	BX	4	29.21	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	23.0	0	BX	4	29.15	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	25.0	0	BX	4	29.15	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	27.0	0	BX	4	29.15	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	28.0	0	BX	4	29.02	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	31.0	0	BX	4	28.89	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	32.0	0	BX	4	28.57	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	33.0	0	BX	4	28.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	34.0	0	BX	4	27.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	35.0	0	BX	4	27.49	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	36.0	0	BX	4	27.23	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	37.0	0	BX	4	26.92	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	39.0	0	BX	4	26.55	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	40.0	0	BX	4	26.11	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	41.0	0	BX	4	25.36	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	42.0	0	BX	4	24.87	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	43.0	0	BX	4	24.50	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	44.0	0	BX	4	24.26	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	45.0	0	BX	4	23.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	47.0	0	BX	4	23.45	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	48.0	0	BX	4	23.15	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	49.0	0	BX	4	22.79	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	50.0	0	BX	4	22.37	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	51.0	0	BX	4	21.16	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	52.0	0	BX	4	20.32	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	53.0	0	BX	4	19.96	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	54.0	0	BX	4	19.72	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	56.0	0	BX	4	19.48	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	57.0	0	BX	4	19.05	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	58.0	0	BX	4	18.76	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	59.0	0	BX	4	18.65	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	60.0	0	BX	4	18.53	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	61.0	0	BX	4	18.41	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	64.0	0	BX	4	18.11	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	65.0	0	BX	4	17.94	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	67.0	0	BX	4	17.75	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	68.0	0	BX	4	17.58	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	69.0	0	BX	4	17.46	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	70.0	0	BX	4	17.28	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	71.0	0	BX	4	17.16	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	73.0	0	BX	4	17.05	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	74.0	0	BX	4	16.93	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	76.0	0	BX	4	16.80	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	78.0	0	BX	4	16.74	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	82.0	0	BX	4	16.57	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	84.0	0	BX	4	16.51	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	86.0	0	BX	4	16.34	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	88.0	0	BX	4	16.27	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	93.0	0	BX	4	16.14	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	95.0	0	BX	4	16.09	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	97.0	0	BX	4	16.04	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	100.0	0	BX	4	15.97	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	102.0	0	BX	4	15.92	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	104.0	0	BX	4	15.85	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	107.0	0	BX	4	15.73	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	110.0	0	BX	4	15.68	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	113.0	0	BX	4	15.62	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	115.0	0	BX	4	15.50	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	118.0	0	BX	4	15.44	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	120.0	0	BX	4	15.32	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	123.0	0	BX	4	15.26	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	125.0	0	BX	4	15.20	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	128.0	0	BX	4	15.14	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	130.0	0	BX	4	15.08	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	132.0	0	BX	4	15.03	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	134.0	0	BX	4	14.96	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	138.0	0	BX	4	14.91	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	141.0	0	BX	4	14.84	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	143.0	0	BX	4	14.79	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	146.0	0	BX	4	14.79	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	148.0	0	BX	4	14.73	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	150.0	0	BX	4	14.67	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	152.0	0	BX	4	14.67	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	156.0	0	BX	4	14.61	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	158.0	0	BX	4	14.61	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	160.0	0	BX	4	14.54	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	162.0	0	BX	4	14.54	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	166.0	0	BX	4	14.49	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	168.0	0	BX	4	14.42	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	171.0	0	BX	4	14.37	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	174.0	0	BX	4	14.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	176.0	0	BX	4	14.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	179.0	0	BX	4	14.25	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	181.0	0	BX	4	14.19	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	184.0	0	BX	4	14.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	186.0	0	BX	4	14.07	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	188.0	0	BX	4	14.01	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	191.0	0	BX	4	13.95	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	195.0	0	BX	4	13.89	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	198.0	0	BX	4	13.83	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	200.0	0	BX	4	13.77	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	204.0	0	BX	4	13.72	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	206.0	0	BX	4	13.65	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	208.0	0	BX	4	13.60	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	210.0	0	BX	4	13.53	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	213.0	0	BX	4	13.53	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	215.0	0	BX	4	13.47	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	217.0	0	BX	4	13.41	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	219.0	0	BX	4	13.35	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	222.0	0	BX	4	13.30	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	224.0	0	BX	4	13.30	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	226.0	0	BX	4	13.23	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	228.0	0	BX	4	13.18	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	232.0	0	BX	4	13.05	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	234.0	0	BX	4	13.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	236.0	0	BX	4	12.93	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	238.0	0	BX	4	12.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	240.0	0	BX	4	12.81	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	243.0	0	BX	4	12.76	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	246.0	0	BX	4	12.70	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	248.0	0	BX	4	12.63	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	250.0	0	BX	4	12.58	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	253.0	0	BX	4	12.51	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	255.0	0	BX	4	12.40	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	257.0	0	BX	4	12.33	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	259.0	0	BX	4	12.21	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	262.0	0	BX	4	12.16	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	264.0	0	BX	4	12.03	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	266.0	0	BX	4	11.98	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	268.0	0	BX	4	11.86	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	271.0	0	BX	4	11.79	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	274.0	0	BX	4	11.73	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	276.0	0	BX	4	11.68	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	279.0	0	BX	4	11.61	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	281.0	0	BX	4	11.55	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	285.0	0	BX	4	11.49	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	287.0	0	BX	4	11.38	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	290.0	0	BX	4	11.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	292.0	0	BX	4	11.25	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	295.0	0	BX	4	11.25	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	298.0	0	BX	4	11.19	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	300.0	0	BX	4	11.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	302.0	0	BX	4	11.06	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	305.0	0	BX	4	11.01	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	308.0	0	BX	4	10.95	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	310.0	0	BX	4	10.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	312.0	0	BX	4	10.83	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	314.0	0	BX	4	10.76	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	318.0	0	BX	4	10.65	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	320.0	0	BX	4	10.58	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	322.0	0	BX	4	10.52	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	324.0	0	BX	4	10.46	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	327.0	0	BX	4	10.40	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	330.0	0	BX	4	10.34	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	333.0	0	BX	4	10.28	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	336.0	0	BX	4	10.22	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	339.0	0	BX	4	10.15	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	342.0	0	BX	4	10.10	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	345.0	0	BX	4	10.04	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	349.0	0	BX	4	9.97	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	352.0	0	BX	4	9.97	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	355.0	0	BX	4	9.92	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	358.0	0	BX	4	9.85	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	361.0	0	BX	4	9.79	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	364.0	0	BX	4	9.73	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	367.0	0	BX	4	9.67	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	370.0	0	BX	4	9.61	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	374.0	0	BX	4	9.54	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	377.0	0	BX	4	9.49	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	380.0	0	BX	4	9.36	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	383.0	0	BX	4	9.30	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	386.0	0	BX	4	9.24	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	389.0	0	BX	4	9.18	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	391.0	0	BX	4	9.11	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	393.0	0	BX	4	9.06	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	397.0	0	BX	4	8.93	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	400.0	0	BX	4	8.87	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	403.0	0	BX	4	8.81	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	408.0	0	BX	4	8.75	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	412.0	0	BX	4	8.62	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	416.0	0	BX	4	8.57	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	420.0	0	BX	4	8.57	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	424.0	0	BX	4	8.50	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	428.0	0	BX	4	8.44	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	430.0	0	BX	4	8.37	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	435.0	0	BX	4	8.37	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	438.0	0	BX	4	8.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	441.0	0	BX	4	8.26	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	446.0	0	BX	4	8.26	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	449.0	0	BX	4	8.19	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	452.0	0	BX	4	8.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	455.0	0	BX	4	8.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	459.0	0	BX	4	8.06	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	462.0	0	BX	4	8.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	465.0	0	BX	4	8.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	468.0	0	BX	4	7.95	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	472.0	0	BX	4	7.95	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	475.0	0	BX	4	7.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	478.0	0	BX	4	7.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	482.0	0	BX	4	7.82	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	484.0	0	BX	4	7.82	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	489.0	0	BX	4	7.75	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	492.0	0	BX	4	7.75	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	494.0	0	BX	4	7.69	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	497.0	0	BX	4	7.69	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	500.0	0	BX	4	7.69	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	503.0	0	BX	4	7.64	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	506.0	0	BX	4	7.57	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	509.0	0	BX	4	7.57	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	513.0	0	BX	4	7.51	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	516.0	0	BX	4	7.44	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	520.0	0	BX	4	7.44	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	523.0	0	BX	4	7.38	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	526.0	0	BX	4	7.38	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	530.0	0	BX	4	7.38	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	534.0	0	BX	4	7.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	538.0	0	BX	4	7.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	541.0	0	BX	4	7.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	546.0	0	BX	4	7.26	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	550.0	0	BX	4	7.26	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	553.0	0	BX	4	7.26	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	556.0	0	BX	4	7.20	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	560.0	0	BX	4	7.20	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	563.0	0	BX	4	7.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	566.0	0	BX	4	7.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	569.0	0	BX	4	7.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	572.0	0	BX	4	7.07	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	575.0	0	BX	4	7.07	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	578.0	0	BX	4	7.07	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	581.0	0	BX	4	7.07	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	583.0	0	BX	4	7.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	586.0	0	BX	4	7.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	590.0	0	BX	4	7.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	592.0	0	BX	4	7.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	596.0	0	BX	4	6.94	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	600.0	0	BX	4	6.94	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	604.0	0	BX	4	6.94	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	607.0	0	BX	4	6.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	610.0	0	BX	4	6.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	613.0	0	BX	4	6.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	616.0	0	BX	4	6.88	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	619.0	0	BX	4	6.82	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	623.0	0	BX	4	6.82	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	626.0	0	BX	4	6.82	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	629.0	0	BX	4	6.82	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	633.0	0	BX	4	6.76	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	636.0	0	BX	4	6.76	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	640.0	0	BX	4	6.69	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	644.0	0	BX	4	6.69	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	647.0	0	BX	4	6.69	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	651.0	0	BX	4	6.63	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	654.0	0	BX	4	6.63	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	658.0	0	BX	4	6.63	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	661.0	0	BX	4	6.57	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	665.0	0	BX	4	6.57	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	668.0	0	BX	4	6.57	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	671.0	0	BX	4	6.50	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	676.0	0	BX	4	6.50	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	679.0	0	BX	4	6.50	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	682.0	0	BX	4	6.44	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	684.0	0	BX	4	6.44	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	687.0	0	BX	4	6.44	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	689.0	0	BX	4	6.37	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	691.0	0	BX	4	6.37	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	694.0	0	BX	4	6.37	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	697.0	0	BX	4	6.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	700.0	0	BX	4	6.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	703.0	0	BX	4	6.31	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	706.0	0	BX	4	6.24	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	709.0	0	BX	4	6.24	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	711.0	0	BX	4	6.18	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	715.0	0	BX	4	6.18	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	717.0	0	BX	4	6.18	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	719.0	0	BX	4	6.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	722.0	0	BX	4	6.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	725.0	0	BX	4	6.13	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	728.0	0	BX	4	6.06	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	730.0	0	BX	4	6.06	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	732.0	0	BX	4	6.06	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	734.0	0	BX	4	6.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	738.0	0	BX	4	6.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	740.0	0	BX	4	6.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	743.0	0	BX	4	6.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	746.0	0	BX	4	6.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	749.0	0	BX	4	6.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	752.0	0	BX	4	6.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	754.0	0	BX	4	6.00	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	756.0	0	BX	4	5.93	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	759.0	0	BX	4	5.93	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	762.0	0	BX	4	5.93	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	765.0	0	BX	4	5.87	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	767.0	0	BX	4	5.81	0
_______198497	002	C	12/11/1984	19:39	-14.2000	6.4900	0	769.0	0	BX	4	5.68	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	0.0	0	BX	4	29.35	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	3.0	0	BX	4	29.29	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	6.0	0	BX	4	29.29	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	8.0	0	BX	4	29.29	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	10.0	0	BX	4	29.29	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	12.0	0	BX	4	29.21	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	15.0	0	BX	4	29.21	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	17.0	0	BX	4	29.21	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	19.0	0	BX	4	29.21	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	22.0	0	BX	4	29.21	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	24.0	0	BX	4	29.21	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	26.0	0	BX	4	29.21	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	28.0	0	BX	4	29.21	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	31.0	0	BX	4	29.02	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	32.0	0	BX	4	28.89	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	33.0	0	BX	4	28.38	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	34.0	0	BX	4	28.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	35.0	0	BX	4	27.49	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	36.0	0	BX	4	27.23	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	37.0	0	BX	4	26.67	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	39.0	0	BX	4	26.11	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	40.0	0	BX	4	25.49	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	41.0	0	BX	4	25.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	42.0	0	BX	4	24.50	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	43.0	0	BX	4	22.72	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	44.0	0	BX	4	21.46	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	45.0	0	BX	4	21.10	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	46.0	0	BX	4	19.72	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	48.0	0	BX	4	19.42	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	49.0	0	BX	4	19.25	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	51.0	0	BX	4	18.95	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	53.0	0	BX	4	18.65	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	56.0	0	BX	4	18.36	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	57.0	0	BX	4	18.05	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	58.0	0	BX	4	17.94	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	59.0	0	BX	4	17.82	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	60.0	0	BX	4	17.64	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	62.0	0	BX	4	17.52	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	64.0	0	BX	4	17.35	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	65.0	0	BX	4	17.22	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	67.0	0	BX	4	17.05	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	69.0	0	BX	4	16.93	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	71.0	0	BX	4	16.86	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	75.0	0	BX	4	16.74	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	77.0	0	BX	4	16.74	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	79.0	0	BX	4	16.69	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	82.0	0	BX	4	16.63	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	84.0	0	BX	4	16.57	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	86.0	0	BX	4	16.57	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	88.0	0	BX	4	16.51	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	91.0	0	BX	4	16.45	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	93.0	0	BX	4	16.39	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	95.0	0	BX	4	16.34	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	97.0	0	BX	4	16.27	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	101.0	0	BX	4	16.21	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	104.0	0	BX	4	16.09	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	106.0	0	BX	4	16.04	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	110.0	0	BX	4	15.97	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	113.0	0	BX	4	15.85	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	116.0	0	BX	4	15.73	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	119.0	0	BX	4	15.68	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	121.0	0	BX	4	15.62	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	124.0	0	BX	4	15.56	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	128.0	0	BX	4	15.44	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	130.0	0	BX	4	15.38	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	132.0	0	BX	4	15.26	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	136.0	0	BX	4	15.20	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	138.0	0	BX	4	15.14	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	141.0	0	BX	4	15.08	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	143.0	0	BX	4	14.96	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	147.0	0	BX	4	14.91	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	149.0	0	BX	4	14.84	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	151.0	0	BX	4	14.79	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	155.0	0	BX	4	14.67	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	158.0	0	BX	4	14.61	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	161.0	0	BX	4	14.54	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	164.0	0	BX	4	14.49	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	167.0	0	BX	4	14.42	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	170.0	0	BX	4	14.37	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	174.0	0	BX	4	14.37	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	176.0	0	BX	4	14.31	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	179.0	0	BX	4	14.25	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	183.0	0	BX	4	14.19	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	186.0	0	BX	4	14.13	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	189.0	0	BX	4	14.07	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	193.0	0	BX	4	14.01	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	195.0	0	BX	4	14.01	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	197.0	0	BX	4	13.95	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	199.0	0	BX	4	13.89	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	202.0	0	BX	4	13.83	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	204.0	0	BX	4	13.77	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	207.0	0	BX	4	13.72	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	209.0	0	BX	4	13.65	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	214.0	0	BX	4	13.60	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	217.0	0	BX	4	13.53	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	220.0	0	BX	4	13.47	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	224.0	0	BX	4	13.41	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	227.0	0	BX	4	13.35	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	229.0	0	BX	4	13.35	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	233.0	0	BX	4	13.30	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	235.0	0	BX	4	13.23	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	237.0	0	BX	4	13.23	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	239.0	0	BX	4	13.18	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	242.0	0	BX	4	13.11	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	244.0	0	BX	4	13.05	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	246.0	0	BX	4	12.93	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	249.0	0	BX	4	12.88	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	253.0	0	BX	4	12.76	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	255.0	0	BX	4	12.63	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	258.0	0	BX	4	12.51	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	262.0	0	BX	4	12.40	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	265.0	0	BX	4	12.28	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	268.0	0	BX	4	12.16	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	271.0	0	BX	4	12.03	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	275.0	0	BX	4	11.98	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	277.0	0	BX	4	11.91	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	279.0	0	BX	4	11.86	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	283.0	0	BX	4	11.73	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	285.0	0	BX	4	11.68	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	289.0	0	BX	4	11.55	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	292.0	0	BX	4	11.49	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	297.0	0	BX	4	11.38	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	300.0	0	BX	4	11.25	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	305.0	0	BX	4	11.13	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	309.0	0	BX	4	11.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	313.0	0	BX	4	10.95	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	317.0	0	BX	4	10.88	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	319.0	0	BX	4	10.83	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	322.0	0	BX	4	10.70	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	324.0	0	BX	4	10.65	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	327.0	0	BX	4	10.58	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	330.0	0	BX	4	10.46	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	333.0	0	BX	4	10.34	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	338.0	0	BX	4	10.28	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	341.0	0	BX	4	10.22	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	345.0	0	BX	4	10.10	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	350.0	0	BX	4	9.97	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	354.0	0	BX	4	9.92	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	358.0	0	BX	4	9.85	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	363.0	0	BX	4	9.73	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	367.0	0	BX	4	9.67	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	372.0	0	BX	4	9.61	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	376.0	0	BX	4	9.49	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	379.0	0	BX	4	9.42	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	382.0	0	BX	4	9.36	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	386.0	0	BX	4	9.36	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	389.0	0	BX	4	9.30	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	391.0	0	BX	4	9.24	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	393.0	0	BX	4	9.18	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	397.0	0	BX	4	9.11	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	399.0	0	BX	4	9.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	401.0	0	BX	4	9.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	404.0	0	BX	4	9.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	408.0	0	BX	4	8.93	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	411.0	0	BX	4	8.87	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	414.0	0	BX	4	8.81	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	417.0	0	BX	4	8.75	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	421.0	0	BX	4	8.68	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	424.0	0	BX	4	8.68	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	427.0	0	BX	4	8.62	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	431.0	0	BX	4	8.57	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	435.0	0	BX	4	8.50	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	439.0	0	BX	4	8.44	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	443.0	0	BX	4	8.44	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	448.0	0	BX	4	8.37	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	452.0	0	BX	4	8.31	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	455.0	0	BX	4	8.26	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	460.0	0	BX	4	8.26	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	463.0	0	BX	4	8.19	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	467.0	0	BX	4	8.13	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	470.0	0	BX	4	8.13	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	475.0	0	BX	4	8.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	479.0	0	BX	4	8.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	483.0	0	BX	4	7.95	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	489.0	0	BX	4	7.95	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	493.0	0	BX	4	7.88	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	497.0	0	BX	4	7.82	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	502.0	0	BX	4	7.75	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	506.0	0	BX	4	7.75	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	510.0	0	BX	4	7.69	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	515.0	0	BX	4	7.64	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	519.0	0	BX	4	7.64	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	524.0	0	BX	4	7.57	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	529.0	0	BX	4	7.51	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	534.0	0	BX	4	7.44	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	539.0	0	BX	4	7.38	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	545.0	0	BX	4	7.31	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	551.0	0	BX	4	7.26	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	557.0	0	BX	4	7.26	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	562.0	0	BX	4	7.20	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	566.0	0	BX	4	7.13	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	572.0	0	BX	4	7.13	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	576.0	0	BX	4	7.13	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	580.0	0	BX	4	7.13	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	585.0	0	BX	4	7.07	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	590.0	0	BX	4	7.07	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	595.0	0	BX	4	7.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	599.0	0	BX	4	7.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	605.0	0	BX	4	7.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	609.0	0	BX	4	7.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	613.0	0	BX	4	7.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	617.0	0	BX	4	6.94	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	622.0	0	BX	4	6.94	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	627.0	0	BX	4	6.94	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	631.0	0	BX	4	6.88	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	635.0	0	BX	4	6.88	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	640.0	0	BX	4	6.82	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	644.0	0	BX	4	6.76	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	648.0	0	BX	4	6.76	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	653.0	0	BX	4	6.69	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	658.0	0	BX	4	6.69	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	663.0	0	BX	4	6.63	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	667.0	0	BX	4	6.57	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	671.0	0	BX	4	6.50	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	675.0	0	BX	4	6.50	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	679.0	0	BX	4	6.44	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	682.0	0	BX	4	6.44	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	684.0	0	BX	4	6.37	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	687.0	0	BX	4	6.37	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	690.0	0	BX	4	6.31	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	694.0	0	BX	4	6.31	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	697.0	0	BX	4	6.24	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	700.0	0	BX	4	6.24	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	704.0	0	BX	4	6.18	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	707.0	0	BX	4	6.18	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	710.0	0	BX	4	6.13	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	714.0	0	BX	4	6.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	717.0	0	BX	4	6.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	720.0	0	BX	4	6.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	723.0	0	BX	4	6.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	727.0	0	BX	4	6.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	730.0	0	BX	4	6.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	733.0	0	BX	4	5.93	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	738.0	0	BX	4	6.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	742.0	0	BX	4	6.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	747.0	0	BX	4	6.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	751.0	0	BX	4	6.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	754.0	0	BX	4	6.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	758.0	0	BX	4	6.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	761.0	0	BX	4	6.06	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	763.0	0	BX	4	6.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	766.0	0	BX	4	6.00	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	769.0	0	BX	4	5.93	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	772.0	0	BX	4	5.93	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	775.0	0	BX	4	5.87	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	777.0	0	BX	4	5.87	0
_______198497	003	B	12/11/1984	20:36	-14.2400	6.6500	0	784.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	0.0	0	BX	4	29.21	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	2.0	0	BX	4	29.21	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	4.0	0	BX	4	29.21	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	7.0	0	BX	4	29.15	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	9.0	0	BX	4	29.21	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	11.0	0	BX	4	29.21	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	14.0	0	BX	4	29.29	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	16.0	0	BX	4	29.35	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	18.0	0	BX	4	29.35	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	20.0	0	BX	4	29.35	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	23.0	0	BX	4	29.35	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	25.0	0	BX	4	29.29	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	28.0	0	BX	4	29.15	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	30.0	0	BX	4	28.83	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	31.0	0	BX	4	28.57	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	32.0	0	BX	4	27.81	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	33.0	0	BX	4	27.23	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	34.0	0	BX	4	26.36	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	35.0	0	BX	4	26.11	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	36.0	0	BX	4	25.55	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	37.0	0	BX	4	25.11	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	39.0	0	BX	4	24.69	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	41.0	0	BX	4	24.50	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	42.0	0	BX	4	24.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	43.0	0	BX	4	23.83	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	44.0	0	BX	4	23.40	
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	45.0	0	BX	4	21.28	
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	47.0	0	BX	4	21.16	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	48.0	0	BX	4	20.68	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	49.0	0	BX	4	20.20	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	50.0	0	BX	4	19.84	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	51.0	0	BX	4	19.42	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	52.0	0	BX	4	19.18	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	53.0	0	BX	4	19.05	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	54.0	0	BX	4	18.76	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	56.0	0	BX	4	18.59	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	57.0	0	BX	4	18.24	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	58.0	0	BX	4	18.05	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	59.0	0	BX	4	17.94	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	60.0	0	BX	4	17.82	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	61.0	0	BX	4	17.70	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	62.0	0	BX	4	17.52	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	64.0	0	BX	4	17.40	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	65.0	0	BX	4	17.28	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	67.0	0	BX	4	17.10	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	69.0	0	BX	4	17.05	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	71.0	0	BX	4	16.98	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	74.0	0	BX	4	16.93	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	76.0	0	BX	4	16.86	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	78.0	0	BX	4	16.80	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	80.0	0	BX	4	16.69	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	83.0	0	BX	4	16.57	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	85.0	0	BX	4	16.45	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	86.0	0	BX	4	16.34	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	89.0	0	BX	4	16.14	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	93.0	0	BX	4	15.97	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	96.0	0	BX	4	15.97	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	100.0	0	BX	4	15.85	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	103.0	0	BX	4	15.73	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	105.0	0	BX	4	15.68	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	109.0	0	BX	4	15.56	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	111.0	0	BX	4	15.50	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	114.0	0	BX	4	15.38	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	116.0	0	BX	4	15.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	119.0	0	BX	4	15.20	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	121.0	0	BX	4	15.14	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	124.0	0	BX	4	15.08	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	127.0	0	BX	4	14.96	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	129.0	0	BX	4	14.91	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	131.0	0	BX	4	14.91	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	133.0	0	BX	4	14.79	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	137.0	0	BX	4	14.73	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	140.0	0	BX	4	14.61	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	143.0	0	BX	4	14.54	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	147.0	0	BX	4	14.42	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	150.0	0	BX	4	14.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	152.0	0	BX	4	14.25	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	155.0	0	BX	4	14.19	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	157.0	0	BX	4	14.07	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	159.0	0	BX	4	14.01	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	161.0	0	BX	4	13.95	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	165.0	0	BX	4	13.83	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	167.0	0	BX	4	13.77	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	170.0	0	BX	4	13.72	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	173.0	0	BX	4	13.65	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	176.0	0	BX	4	13.60	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	178.0	0	BX	4	13.53	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	181.0	0	BX	4	13.47	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	185.0	0	BX	4	13.41	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	188.0	0	BX	4	13.35	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	193.0	0	BX	4	13.30	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	195.0	0	BX	4	13.30	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	198.0	0	BX	4	13.23	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	200.0	0	BX	4	13.18	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	204.0	0	BX	4	13.11	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	206.0	0	BX	4	13.05	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	209.0	0	BX	4	13.00	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	213.0	0	BX	4	12.93	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	217.0	0	BX	4	12.88	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	219.0	0	BX	4	12.81	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	223.0	0	BX	4	12.70	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	226.0	0	BX	4	12.63	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	229.0	0	BX	4	12.58	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	232.0	0	BX	4	12.51	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	236.0	0	BX	4	12.46	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	239.0	0	BX	4	12.40	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	243.0	0	BX	4	12.33	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	246.0	0	BX	4	12.28	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	248.0	0	BX	4	12.28	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	252.0	0	BX	4	12.16	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	254.0	0	BX	4	12.09	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	256.0	0	BX	4	12.09	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	259.0	0	BX	4	12.03	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	262.0	0	BX	4	11.98	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	264.0	0	BX	4	11.91	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	267.0	0	BX	4	11.86	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	269.0	0	BX	4	11.79	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	273.0	0	BX	4	11.68	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	276.0	0	BX	4	11.61	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	278.0	0	BX	4	11.55	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	281.0	0	BX	4	11.43	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	285.0	0	BX	4	11.38	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	288.0	0	BX	4	11.38	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	291.0	0	BX	4	11.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	296.0	0	BX	4	11.25	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	299.0	0	BX	4	11.19	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	302.0	0	BX	4	11.19	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	306.0	0	BX	4	11.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	309.0	0	BX	4	11.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	312.0	0	BX	4	11.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	316.0	0	BX	4	11.01	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	318.0	0	BX	4	10.95	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	320.0	0	BX	4	10.95	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	322.0	0	BX	4	10.88	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	325.0	0	BX	4	10.76	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	329.0	0	BX	4	10.70	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	331.0	0	BX	4	10.58	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	334.0	0	BX	4	10.52	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	337.0	0	BX	4	10.46	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	341.0	0	BX	4	10.40	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	344.0	0	BX	4	10.34	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	347.0	0	BX	4	10.28	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	351.0	0	BX	4	10.22	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	354.0	0	BX	4	10.10	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	358.0	0	BX	4	10.04	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	362.0	0	BX	4	9.97	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	365.0	0	BX	4	9.85	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	368.0	0	BX	4	9.79	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	372.0	0	BX	4	9.73	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	375.0	0	BX	4	9.61	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	378.0	0	BX	4	9.54	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	381.0	0	BX	4	9.54	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	383.0	0	BX	4	9.49	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	387.0	0	BX	4	9.42	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	391.0	0	BX	4	9.30	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	394.0	0	BX	4	9.24	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	398.0	0	BX	4	9.11	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	402.0	0	BX	4	9.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	405.0	0	BX	4	9.00	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	409.0	0	BX	4	8.93	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	413.0	0	BX	4	8.81	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	416.0	0	BX	4	8.75	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	422.0	0	BX	4	8.68	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	426.0	0	BX	4	8.68	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	429.0	0	BX	4	8.62	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	434.0	0	BX	4	8.57	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	437.0	0	BX	4	8.57	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	440.0	0	BX	4	8.50	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	443.0	0	BX	4	8.50	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	448.0	0	BX	4	8.44	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	451.0	0	BX	4	8.44	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	454.0	0	BX	4	8.37	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	457.0	0	BX	4	8.37	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	462.0	0	BX	4	8.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	465.0	0	BX	4	8.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	468.0	0	BX	4	8.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	472.0	0	BX	4	8.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	474.0	0	BX	4	8.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	477.0	0	BX	4	8.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	480.0	0	BX	4	8.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	483.0	0	BX	4	8.19	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	487.0	0	BX	4	8.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	491.0	0	BX	4	8.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	494.0	0	BX	4	8.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	498.0	0	BX	4	7.95	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	503.0	0	BX	4	7.88	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	507.0	0	BX	4	7.82	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	511.0	0	BX	4	7.75	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	516.0	0	BX	4	7.69	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	520.0	0	BX	4	7.64	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	524.0	0	BX	4	7.57	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	528.0	0	BX	4	7.51	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	532.0	0	BX	4	7.51	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	535.0	0	BX	4	7.44	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	539.0	0	BX	4	7.44	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	543.0	0	BX	4	7.38	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	547.0	0	BX	4	7.38	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	551.0	0	BX	4	7.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	557.0	0	BX	4	7.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	560.0	0	BX	4	7.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	564.0	0	BX	4	7.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	567.0	0	BX	4	7.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	570.0	0	BX	4	7.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	574.0	0	BX	4	7.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	577.0	0	BX	4	7.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	581.0	0	BX	4	7.26	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	584.0	0	BX	4	7.20	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	587.0	0	BX	4	7.20	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	591.0	0	BX	4	7.20	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	593.0	0	BX	4	7.20	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	596.0	0	BX	4	7.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	598.0	0	BX	4	7.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	600.0	0	BX	4	7.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	602.0	0	BX	4	7.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	605.0	0	BX	4	7.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	608.0	0	BX	4	7.07	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	610.0	0	BX	4	7.07	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	612.0	0	BX	4	7.07	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	614.0	0	BX	4	7.00	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	617.0	0	BX	4	7.00	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	619.0	0	BX	4	7.00	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	622.0	0	BX	4	6.94	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	625.0	0	BX	4	6.94	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	627.0	0	BX	4	6.88	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	630.0	0	BX	4	6.88	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	633.0	0	BX	4	6.82	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	636.0	0	BX	4	6.82	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	640.0	0	BX	4	6.82	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	643.0	0	BX	4	6.76	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	646.0	0	BX	4	6.69	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	649.0	0	BX	4	6.69	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	652.0	0	BX	4	6.63	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	656.0	0	BX	4	6.63	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	658.0	0	BX	4	6.63	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	661.0	0	BX	4	6.63	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	663.0	0	BX	4	6.63	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	666.0	0	BX	4	6.57	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	669.0	0	BX	4	6.57	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	671.0	0	BX	4	6.57	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	675.0	0	BX	4	6.50	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	677.0	0	BX	4	6.50	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	680.0	0	BX	4	6.50	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	683.0	0	BX	4	6.44	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	685.0	0	BX	4	6.44	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	689.0	0	BX	4	6.37	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	692.0	0	BX	4	6.37	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	696.0	0	BX	4	6.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	700.0	0	BX	4	6.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	703.0	0	BX	4	6.31	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	705.0	0	BX	4	6.24	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	707.0	0	BX	4	6.24	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	709.0	0	BX	4	6.24	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	711.0	0	BX	4	6.18	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	715.0	0	BX	4	6.18	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	717.0	0	BX	4	6.18	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	720.0	0	BX	4	6.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	722.0	0	BX	4	6.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	724.0	0	BX	4	6.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	726.0	0	BX	4	6.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	728.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	731.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	734.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	738.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	742.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	745.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	748.0	0	BX	4	6.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	750.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	753.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	756.0	0	BX	4	6.00	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	758.0	0	BX	4	6.00	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	762.0	0	BX	4	6.00	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	764.0	0	BX	4	5.93	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	767.0	0	BX	4	5.93	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	770.0	0	BX	4	5.93	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	773.0	0	BX	4	5.93	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	778.0	0	BX	4	6.00	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	783.0	0	BX	4	6.06	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	787.0	0	BX	4	6.13	0
_______198497	004	C	12/12/1984	18:34	-14.6900	8.3300	0	791.0	0	BX	4	6.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	1.0	0	BX	4	28.70	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	4.0	0	BX	4	28.70	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	7.0	0	BX	4	28.70	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	9.0	0	BX	4	28.83	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	11.0	0	BX	4	28.90	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	15.0	0	BX	4	28.90	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	17.0	0	BX	4	28.96	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	19.0	0	BX	4	28.96	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	22.0	0	BX	4	28.83	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	23.0	0	BX	4	28.64	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	24.0	0	BX	4	28.51	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	25.0	0	BX	4	28.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	26.0	0	BX	4	28.19	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	27.0	0	BX	4	28.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	28.0	0	BX	4	27.87	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	29.0	0	BX	4	27.12	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	31.0	0	BX	4	26.55	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	32.0	0	BX	4	26.04	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	33.0	0	BX	4	25.61	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	34.0	0	BX	4	25.49	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	35.0	0	BX	4	25.36	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	36.0	0	BX	4	25.05	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	37.0	0	BX	4	24.68	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	39.0	0	BX	4	24.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	40.0	0	BX	4	24.01	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	41.0	0	BX	4	23.58	
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	42.0	0	BX	4	21.10	
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	44.0	0	BX	4	20.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	45.0	0	BX	4	20.38	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	47.0	0	BX	4	20.26	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	48.0	0	BX	4	20.08	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	49.0	0	BX	4	19.96	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	50.0	0	BX	4	19.54	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	51.0	0	BX	4	19.30	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	52.0	0	BX	4	18.94	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	53.0	0	BX	4	18.47	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	54.0	0	BX	4	18.05	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	56.0	0	BX	4	17.76	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	57.0	0	BX	4	17.58	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	60.0	0	BX	4	17.40	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	61.0	0	BX	4	17.28	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	62.0	0	BX	4	17.11	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	64.0	0	BX	4	16.80	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	66.0	0	BX	4	16.75	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	69.0	0	BX	4	16.68	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	73.0	0	BX	4	16.51	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	75.0	0	BX	4	16.33	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	76.0	0	BX	4	16.16	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	78.0	0	BX	4	16.03	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	79.0	0	BX	4	15.86	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	83.0	0	BX	4	15.73	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	85.0	0	BX	4	15.68	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	87.0	0	BX	4	15.62	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	91.0	0	BX	4	15.50	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	93.0	0	BX	4	15.38	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	96.0	0	BX	4	15.26	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	98.0	0	BX	4	15.15	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	101.0	0	BX	4	15.02	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	104.0	0	BX	4	14.91	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	106.0	0	BX	4	14.85	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	110.0	0	BX	4	14.72	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	112.0	0	BX	4	14.67	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	115.0	0	BX	4	14.61	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	118.0	0	BX	4	14.55	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	121.0	0	BX	4	14.55	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	124.0	0	BX	4	14.48	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	128.0	0	BX	4	14.43	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	133.0	0	BX	4	14.37	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	138.0	0	BX	4	14.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	140.0	0	BX	4	14.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	142.0	0	BX	4	14.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	146.0	0	BX	4	14.19	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	149.0	0	BX	4	14.07	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	151.0	0	BX	4	14.07	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	153.0	0	BX	4	14.01	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	156.0	0	BX	4	14.01	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	159.0	0	BX	4	14.01	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	161.0	0	BX	4	13.95	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	164.0	0	BX	4	13.89	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	166.0	0	BX	4	13.89	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	168.0	0	BX	4	13.89	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	171.0	0	BX	4	13.83	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	174.0	0	BX	4	13.77	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	177.0	0	BX	4	13.65	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	179.0	0	BX	4	13.60	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	184.0	0	BX	4	13.47	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	186.0	0	BX	4	13.41	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	189.0	0	BX	4	13.35	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	191.0	0	BX	4	13.30	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	194.0	0	BX	4	13.24	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	196.0	0	BX	4	13.24	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	199.0	0	BX	4	13.17	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	203.0	0	BX	4	13.17	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	206.0	0	BX	4	13.17	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	208.0	0	BX	4	13.17	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	212.0	0	BX	4	13.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	214.0	0	BX	4	12.94	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	216.0	0	BX	4	12.94	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	218.0	0	BX	4	12.94	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	220.0	0	BX	4	12.94	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	224.0	0	BX	4	12.94	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	226.0	0	BX	4	12.94	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	229.0	0	BX	4	12.81	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	232.0	0	BX	4	12.75	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	235.0	0	BX	4	12.75	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	238.0	0	BX	4	12.70	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	240.0	0	BX	4	12.64	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	244.0	0	BX	4	12.51	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	246.0	0	BX	4	12.45	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	250.0	0	BX	4	12.40	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	254.0	0	BX	4	12.40	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	257.0	0	BX	4	12.45	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	259.0	0	BX	4	12.40	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	263.0	0	BX	4	12.40	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	265.0	0	BX	4	12.40	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	267.0	0	BX	4	12.40	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	270.0	0	BX	4	12.34	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	273.0	0	BX	4	12.28	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	275.0	0	BX	4	12.15	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	278.0	0	BX	4	12.09	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	280.0	0	BX	4	12.04	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	282.0	0	BX	4	11.98	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	286.0	0	BX	4	11.85	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	287.0	0	BX	4	11.73	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	289.0	0	BX	4	11.62	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	292.0	0	BX	4	11.55	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	295.0	0	BX	4	11.55	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	297.0	0	BX	4	11.55	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	300.0	0	BX	4	11.49	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	302.0	0	BX	4	11.43	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	305.0	0	BX	4	11.43	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	308.0	0	BX	4	11.43	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	311.0	0	BX	4	11.43	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	313.0	0	BX	4	11.37	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	316.0	0	BX	4	11.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	319.0	0	BX	4	11.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	322.0	0	BX	4	11.13	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	325.0	0	BX	4	11.01	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	328.0	0	BX	4	10.88	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	331.0	0	BX	4	10.88	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	333.0	0	BX	4	10.83	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	335.0	0	BX	4	10.65	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	338.0	0	BX	4	10.46	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	340.0	0	BX	4	10.34	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	342.0	0	BX	4	10.28	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	344.0	0	BX	4	10.16	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	347.0	0	BX	4	10.04	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	350.0	0	BX	4	10.04	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	352.0	0	BX	4	9.97	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	354.0	0	BX	4	9.85	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	357.0	0	BX	4	9.85	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	359.0	0	BX	4	9.73	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	362.0	0	BX	4	9.60	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	365.0	0	BX	4	9.54	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	367.0	0	BX	4	9.54	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	369.0	0	BX	4	9.54	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	371.0	0	BX	4	9.49	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	374.0	0	BX	4	9.43	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	377.0	0	BX	4	9.43	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	379.0	0	BX	4	9.30	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	381.0	0	BX	4	9.24	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	383.0	0	BX	4	9.18	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	387.0	0	BX	4	9.18	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	389.0	0	BX	4	9.06	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	392.0	0	BX	4	8.99	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	394.0	0	BX	4	8.87	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	398.0	0	BX	4	8.81	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	401.0	0	BX	4	8.81	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	403.0	0	BX	4	8.75	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	406.0	0	BX	4	8.69	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	409.0	0	BX	4	8.62	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	412.0	0	BX	4	8.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	414.0	0	BX	4	8.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	417.0	0	BX	4	8.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	420.0	0	BX	4	8.50	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	422.0	0	BX	4	8.44	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	425.0	0	BX	4	8.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	427.0	0	BX	4	8.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	429.0	0	BX	4	8.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	434.0	0	BX	4	8.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	437.0	0	BX	4	8.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	439.0	0	BX	4	8.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	441.0	0	BX	4	8.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	443.0	0	BX	4	8.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	448.0	0	BX	4	8.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	450.0	0	BX	4	8.19	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	453.0	0	BX	4	8.13	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	455.0	0	BX	4	8.07	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	459.0	0	BX	4	8.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	462.0	0	BX	4	8.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	464.0	0	BX	4	8.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	467.0	0	BX	4	7.94	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	469.0	0	BX	4	7.88	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	473.0	0	BX	4	7.88	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	476.0	0	BX	4	7.82	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	479.0	0	BX	4	7.82	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	482.0	0	BX	4	7.76	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	486.0	0	BX	4	7.70	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	489.0	0	BX	4	7.63	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	492.0	0	BX	4	7.63	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	495.0	0	BX	4	7.63	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	499.0	0	BX	4	7.57	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	502.0	0	BX	4	7.57	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	504.0	0	BX	4	7.51	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	507.0	0	BX	4	7.57	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	510.0	0	BX	4	7.51	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	514.0	0	BX	4	7.51	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	517.0	0	BX	4	7.51	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	519.0	0	BX	4	7.45	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	521.0	0	BX	4	7.45	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	524.0	0	BX	4	7.38	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	526.0	0	BX	4	7.38	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	529.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	531.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	533.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	536.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	538.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	540.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	544.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	547.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	550.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	553.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	555.0	0	BX	4	7.32	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	558.0	0	BX	4	7.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	561.0	0	BX	4	7.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	563.0	0	BX	4	7.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	566.0	0	BX	4	7.19	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	568.0	0	BX	4	7.19	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	572.0	0	BX	4	7.13	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	574.0	0	BX	4	7.07	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	577.0	0	BX	4	7.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	579.0	0	BX	4	7.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	582.0	0	BX	4	6.94	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	585.0	0	BX	4	6.88	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	590.0	0	BX	4	6.88	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	592.0	0	BX	4	6.82	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	594.0	0	BX	4	6.82	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	597.0	0	BX	4	6.76	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	600.0	0	BX	4	6.76	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	602.0	0	BX	4	6.76	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	606.0	0	BX	4	6.76	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	609.0	0	BX	4	6.76	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	611.0	0	BX	4	6.76	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	613.0	0	BX	4	6.76	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	616.0	0	BX	4	6.69	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	618.0	0	BX	4	6.69	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	622.0	0	BX	4	6.69	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	625.0	0	BX	4	6.63	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	627.0	0	BX	4	6.63	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	630.0	0	BX	4	6.63	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	633.0	0	BX	4	6.63	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	638.0	0	BX	4	6.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	641.0	0	BX	4	6.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	643.0	0	BX	4	6.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	645.0	0	BX	4	6.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	647.0	0	BX	4	6.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	649.0	0	BX	4	6.50	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	652.0	0	BX	4	6.50	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	654.0	0	BX	4	6.56	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	657.0	0	BX	4	6.50	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	660.0	0	BX	4	6.50	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	663.0	0	BX	4	6.44	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	665.0	0	BX	4	6.44	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	668.0	0	BX	4	6.44	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	671.0	0	BX	4	6.44	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	675.0	0	BX	4	6.44	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	678.0	0	BX	4	6.44	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	680.0	0	BX	4	6.44	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	683.0	0	BX	4	6.38	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	686.0	0	BX	4	6.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	688.0	0	BX	4	6.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	692.0	0	BX	4	6.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	696.0	0	BX	4	6.31	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	699.0	0	BX	4	6.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	701.0	0	BX	4	6.25	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	704.0	0	BX	4	6.19	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	708.0	0	BX	4	6.12	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	710.0	0	BX	4	6.06	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	713.0	0	BX	4	6.06	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	717.0	0	BX	4	6.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	721.0	0	BX	4	6.00	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	725.0	0	BX	4	5.93	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	729.0	0	BX	4	5.93	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	732.0	0	BX	4	5.87	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	737.0	0	BX	4	5.87	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	741.0	0	BX	4	5.81	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	745.0	0	BX	4	5.74	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	747.0	0	BX	4	5.74	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	750.0	0	BX	4	5.81	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	754.0	0	BX	4	5.74	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	757.0	0	BX	4	5.68	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	762.0	0	BX	4	5.68	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	765.0	0	BX	4	5.68	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	768.0	0	BX	4	5.68	0
_______198497	005	C	12/12/1984	23:03	-14.8200	8.2600	0	771.0	0	BX	4	5.68	0
_______198598	001	B	02/08/1985	17:00	-13.2900	8.1800	0	0.0	0	BT	4	27.1	0
_______198598	001	B	02/08/1985	17:00	-13.2900	8.1800	0	4.0	0	BT	4	26.4	0
_______198598	001	B	02/08/1985	17:00	-13.2900	8.1800	0	7.0	0	BT	4	25.3	0
_______198598	001	B	02/08/1985	17:00	-13.2900	8.1800	0	10.0	0	BT	4	25.0	0
_______198598	001	B	02/08/1985	17:00	-13.2900	8.1800	0	15.0	0	BT	4	25.0	0
_______198598	001	B	02/08/1985	17:00	-13.2900	8.1800	0	20.0	0	BT	4	24.9	0
_______198598	002	B	02/08/1985	19:00	-13.3500	8.1600	0	0.0	0	BT	4	27.4	0
_______198598	002	B	02/08/1985	19:00	-13.3500	8.1600	0	5.0	0	BT	4	27.2	0
_______198598	002	B	02/08/1985	19:00	-13.3500	8.1600	0	7.0	0	BT	4	25.6	0
_______198598	002	B	02/08/1985	19:00	-13.3500	8.1600	0	10.0	0	BT	4	25.0	0
_______198598	002	B	02/08/1985	19:00	-13.3500	8.1600	0	16.0	0	BT	4	24.2	0
_______198598	002	B	02/08/1985	19:00	-13.3500	8.1600	0	20.0	0	BT	4	22.9	0
_______198598	002	B	02/08/1985	19:00	-13.3500	8.1600	0	25.0	0	BT	4	22.9	0
_______198598	003	B	02/11/1985	12:00	-13.5600	8.5100	0	0.0	0	BT	4	26.6	0
_______198598	003	B	02/11/1985	12:00	-13.5600	8.5100	0	3.0	0	BT	4	26.3	0
_______198598	003	B	02/11/1985	12:00	-13.5600	8.5100	0	5.0	0	BT	4	25.1	0
_______198598	003	B	02/11/1985	12:00	-13.5600	8.5100	0	7.0	0	BT	4	24.0	0
_______198598	003	B	02/11/1985	12:00	-13.5600	8.5100	0	10.0	0	BT	4	23.5	0
_______198598	003	B	02/11/1985	12:00	-13.5600	8.5100	0	15.0	0	BT	4	22.7	0
_______198598	003	B	02/11/1985	12:00	-13.5600	8.5100	0	20.0	0	BT	4	22.0	0
_______198598	003	B	02/11/1985	12:00	-13.5600	8.5100	0	30.0	0	BT	4	22.0	0
_______198598	003	B	02/11/1985	12:00	-13.5600	8.5100	0	32.0	0	BT	4	22.0	0
_______198598	004	B	02/11/1985	17:00	-13.5700	8.4500	0	0.0	0	BT	4	26.6	0
_______198598	004	B	02/11/1985	17:00	-13.5700	8.4500	0	3.0	0	BT	4	26.5	0
_______198598	004	B	02/11/1985	17:00	-13.5700	8.4500	0	7.0	0	BT	4	25.3	0
_______198598	004	B	02/11/1985	17:00	-13.5700	8.4500	0	10.0	0	BT	4	23.9	0
_______198598	004	B	02/11/1985	17:00	-13.5700	8.4500	0	15.0	0	BT	4	23.0	0
_______198598	004	B	02/11/1985	17:00	-13.5700	8.4500	0	20.0	0	BT	4	21.7	0
_______198598	004	B	02/11/1985	17:00	-13.5700	8.4500	0	30.0	0	BT	4	21.7	0
_______198598	004	B	02/11/1985	17:00	-13.5700	8.4500	0	31.0	0	BT	4	21.7	0
_______198598	005	B	02/16/1985	12:00	-13.5100	8.4000	0	0.0	0	BT	4	26.6	0
_______198598	005	B	02/16/1985	12:00	-13.5100	8.4000	0	3.0	0	BT	4	26.6	0
_______198598	005	B	02/16/1985	12:00	-13.5100	8.4000	0	5.0	0	BT	4	26.0	0
_______198598	005	B	02/16/1985	12:00	-13.5100	8.4000	0	10.0	0	BT	4	25.6	0
_______198598	005	B	02/16/1985	12:00	-13.5100	8.4000	0	15.0	0	BT	4	25.2	
_______198598	005	B	02/16/1985	12:00	-13.5100	8.4000	0	20.0	0	BT	4	21.6	
_______198598	005	B	02/16/1985	12:00	-13.5100	8.4000	0	30.0	0	BT	4	20.4	0
_______198598	006	B	02/16/1985	18:00	-14.1200	8.0700	0	0.0	0	BT	4	26.4	0
_______198598	006	B	02/16/1985	18:00	-14.1200	8.0700	0	7.0	0	BT	4	26.4	0
_______198598	006	B	02/16/1985	18:00	-14.1200	8.0700	0	10.0	0	BT	4	26.1	0
_______198598	006	B	02/16/1985	18:00	-14.1200	8.0700	0	15.0	0	BT	4	25.4	0
_______198598	006	B	02/16/1985	18:00	-14.1200	8.0700	0	20.0	0	BT	4	24.7	0
_______198598	006	B	02/16/1985	18:00	-14.1200	8.0700	0	25.0	0	BT	4	23.7	0
_______198598	007	B	02/19/1985	19:00	-13.5400	8.2000	0	0.0	0	BT	4	26.9	0
_______198598	007	B	02/19/1985	19:00	-13.5400	8.2000	0	4.0	0	BT	4	26.7	0
_______198598	007	B	02/19/1985	19:00	-13.5400	8.2000	0	10.0	0	BT	4	26.0	0
_______198598	007	B	02/19/1985	19:00	-13.5400	8.2000	0	13.0	0	BT	4	25.6	0
_______198598	007	B	02/19/1985	19:00	-13.5400	8.2000	0	20.0	0	BT	4	22.7	0
_______198598	007	B	02/19/1985	19:00	-13.5400	8.2000	0	23.0	0	BT	4	22.1	0
_______198598	007	B	02/19/1985	19:00	-13.5400	8.2000	0	30.0	0	BT	4	20.2	0
_______198598	008	B	02/19/1985	23:00	-13.4400	8.0000	0	0.0	0	BT	4	26.8	0
_______198598	008	B	02/19/1985	23:00	-13.4400	8.0000	0	4.0	0	BT	4	26.6	0
_______198598	008	B	02/19/1985	23:00	-13.4400	8.0000	0	8.0	0	BT	4	25.3	0
_______198598	008	B	02/19/1985	23:00	-13.4400	8.0000	0	10.0	0	BT	4	25.1	0
_______198598	008	B	02/19/1985	23:00	-13.4400	8.0000	0	16.0	0	BT	4	24.8	0
_______198598	009	B	02/20/1985	07:00	-14.0500	8.2000	0	0.0	0	BT	4	26.1	0
_______198598	009	B	02/20/1985	07:00	-14.0500	8.2000	0	3.0	0	BT	4	25.9	0
_______198598	009	B	02/20/1985	07:00	-14.0500	8.2000	0	10.0	0	BT	4	24.4	0
_______198598	009	B	02/20/1985	07:00	-14.0500	8.2000	0	14.0	0	BT	4	21.9	0
_______198598	009	B	02/20/1985	07:00	-14.0500	8.2000	0	20.0	0	BT	4	21.0	0
_______198598	009	B	02/20/1985	07:00	-14.0500	8.2000	0	30.0	0	BT	4	20.8	0
_______198598	009	B	02/20/1985	07:00	-14.0500	8.2000	0	31.0	0	BT	4	20.8	0
_______198598	010	B	02/24/1985	11:00	-13.5800	8.5900	0	0.0	0	BT	4	26.2	0
_______198598	010	B	02/24/1985	11:00	-13.5800	8.5900	0	10.0	0	BT	4	25.9	0
_______198598	010	B	02/24/1985	11:00	-13.5800	8.5900	0	12.0	0	BT	4	25.8	0
_______198598	010	B	02/24/1985	11:00	-13.5800	8.5900	0	19.0	0	BT	4	22.3	0
_______198598	010	B	02/24/1985	11:00	-13.5800	8.5900	0	20.0	0	BT	4	22.3	0
_______198598	010	B	02/24/1985	11:00	-13.5800	8.5900	0	27.0	0	BT	4	22.1	0
_______198598	011	B	02/24/1985	18:00	-13.3800	8.5000	0	0.0	0	BT	4	26.2	0
_______198598	011	B	02/24/1985	18:00	-13.3800	8.5000	0	3.0	0	BT	4	26.1	0
_______198598	011	B	02/24/1985	18:00	-13.3800	8.5000	0	9.0	0	BT	4	24.5	0
_______198598	011	B	02/24/1985	18:00	-13.3800	8.5000	0	10.0	0	BT	4	24.5	0
_______198598	011	B	02/24/1985	18:00	-13.3800	8.5000	0	16.0	0	BT	4	24.4	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	0.0	0	BT	4	26.4	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	10.0	0	BT	4	26.4	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	20.0	0	BT	4	26.4	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	25.0	0	BT	4	26.1	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	30.0	0	BT	4	25.3	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	37.0	0	BT	4	23.0	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	40.0	0	BT	4	22.6	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	45.0	0	BT	4	21.5	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	50.0	0	BT	4	20.6	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	56.0	0	BT	4	17.6	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	60.0	0	BT	4	17.4	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	70.0	0	BT	4	16.8	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	75.0	0	BT	4	16.6	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	80.0	0	BT	4	16.4	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	90.0	0	BT	4	15.9	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	100.0	0	BT	4	15.8	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	110.0	0	BT	4	15.7	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	120.0	0	BT	4	15.6	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	130.0	0	BT	4	15.5	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	140.0	0	BT	4	15.4	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	150.0	0	BT	4	15.3	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	160.0	0	BT	4	15.0	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	170.0	0	BT	4	14.8	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	180.0	0	BT	4	14.7	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	190.0	0	BT	4	14.6	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	200.0	0	BT	4	14.2	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	210.0	0	BT	4	14.1	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	220.0	0	BT	4	13.8	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	230.0	0	BT	4	13.5	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	240.0	0	BT	4	13.3	0
_______198599	001	B	03/01/1985	23:00	-14.4600	8.5800	0	250.0	0	BT	4	13.2	0
_______198599	002	B	03/02/1985	14:00	-13.4600	8.5500	0	0.0	0	BT	4	26.7	0
_______198599	002	B	03/02/1985	14:00	-13.4600	8.5500	0	5.0	0	BT	4	26.3	0
_______198599	002	B	03/02/1985	14:00	-13.4600	8.5500	0	9.0	0	BT	4	24.6	0
_______198599	002	B	03/02/1985	14:00	-13.4600	8.5500	0	10.0	0	BT	4	24.3	0
_______198599	002	B	03/02/1985	14:00	-13.4600	8.5500	0	20.0	0	BT	4	23.8	0
_______198599	002	B	03/02/1985	14:00	-13.4600	8.5500	0	21.0	0	BT	4	23.8	0
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	0.0	0	BT	4	26.7	0
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	10.0	0	BT	4	26.5	0
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	13.0	0	BT	4	25.6	0
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	15.0	0	BT	4	25.1	0
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	20.0	0	BT	4	24.1	
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	23.0	0	BT	4	21.6	
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	26.0	0	BT	4	20.0	0
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	30.0	0	BT	4	18.5	0
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	33.0	0	BT	4	17.8	0
_______198599	003	B	03/02/1985	18:00	-14.1200	8.5800	0	40.0	0	BT	4	17.8	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	0.0	0	BT	4	26.0	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	2.0	0	BT	4	26.0	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	5.0	0	BT	4	25.7	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	10.0	0	BT	4	25.3	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	15.0	0	BT	4	24.4	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	20.0	0	BT	4	22.5	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	25.0	0	BT	4	21.0	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	30.0	0	BT	4	19.7	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	32.0	0	BT	4	18.7	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	35.0	0	BT	4	18.2	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	40.0	0	BT	4	17.3	0
_______198599	004	B	03/02/1985	20:00	-14.2700	8.5800	0	46.0	0	BT	4	17.2	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	0.0	0	BT	4	26.2	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	10.0	0	BT	4	26.2	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	18.0	0	BT	4	26.0	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	20.0	0	BT	4	25.5	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	25.0	0	BT	4	24.9	
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	30.0	0	BT	4	21.1	
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	35.0	0	BT	4	19.6	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	37.0	0	BT	4	18.5	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	40.0	0	BT	4	18.3	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	45.0	0	BT	4	17.7	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	50.0	0	BT	4	17.3	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	57.0	0	BT	4	16.8	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	60.0	0	BT	4	16.7	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	70.0	0	BT	4	16.5	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	75.0	0	BT	4	16.3	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	80.0	0	BT	4	16.2	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	90.0	0	BT	4	16.0	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	100.0	0	BT	4	15.9	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	110.0	0	BT	4	15.8	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	120.0	0	BT	4	15.6	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	130.0	0	BT	4	15.4	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	140.0	0	BT	4	15.2	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	150.0	0	BT	4	15.0	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	160.0	0	BT	4	15.0	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	170.0	0	BT	4	14.9	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	180.0	0	BT	4	14.8	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	182.0	0	BT	4	14.8	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	190.0	0	BT	4	14.5	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	200.0	0	BT	4	14.3	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	210.0	0	BT	4	14.1	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	220.0	0	BT	4	13.9	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	230.0	0	BT	4	13.6	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	240.0	0	BT	4	13.4	0
_______198599	005	B	03/03/1985	17:00	-13.5000	8.4200	0	250.0	0	BT	4	12.9	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	0.0	0	BT	4	26.6	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	10.0	0	BT	4	26.5	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	16.0	0	BT	4	26.4	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	20.0	0	BT	4	26.1	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	21.0	0	BT	4	25.9	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	25.0	0	BT	4	24.6	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	30.0	0	BT	4	21.6	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	35.0	0	BT	4	19.7	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	40.0	0	BT	4	19.2	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	47.0	0	BT	4	18.8	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	50.0	0	BT	4	17.8	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	60.0	0	BT	4	17.2	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	70.0	0	BT	4	16.6	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	75.0	0	BT	4	16.4	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	80.0	0	BT	4	16.3	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	90.0	0	BT	4	16.2	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	100.0	0	BT	4	16.0	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	110.0	0	BT	4	15.9	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	120.0	0	BT	4	15.8	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	130.0	0	BT	4	15.6	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	140.0	0	BT	4	15.5	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	150.0	0	BT	4	15.4	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	160.0	0	BT	4	15.2	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	170.0	0	BT	4	15.0	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	180.0	0	BT	4	14.8	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	190.0	0	BT	4	14.5	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	200.0	0	BT	4	14.3	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	210.0	0	BT	4	14.1	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	220.0	0	BT	4	14.0	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	230.0	0	BT	4	13.8	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	240.0	0	BT	4	13.5	0
_______198599	006	B	03/03/1985	19:00	-14.4400	8.3100	0	250.0	0	BT	4	13.2	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	0.0	0	BT	4	26.9	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	5.0	0	BT	4	26.4	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	10.0	0	BT	4	26.1	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	15.0	0	BT	4	25.7	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	19.0	0	BT	4	25.6	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	20.0	0	BT	4	25.5	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	25.0	0	BT	4	24.4	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	30.0	0	BT	4	21.7	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	35.0	0	BT	4	20.5	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	40.0	0	BT	4	19.1	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	47.0	0	BT	4	17.3	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	50.0	0	BT	4	17.2	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	60.0	0	BT	4	16.9	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	70.0	0	BT	4	16.6	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	75.0	0	BT	4	16.6	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	80.0	0	BT	4	16.5	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	90.0	0	BT	4	16.4	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	100.0	0	BT	4	16.3	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	110.0	0	BT	4	16.1	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	120.0	0	BT	4	15.9	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	130.0	0	BT	4	15.6	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	140.0	0	BT	4	15.5	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	150.0	0	BT	4	15.4	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	160.0	0	BT	4	15.3	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	170.0	0	BT	4	15.1	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	180.0	0	BT	4	14.9	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	190.0	0	BT	4	14.6	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	200.0	0	BT	4	14.1	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	210.0	0	BT	4	13.8	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	220.0	0	BT	4	13.7	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	230.0	0	BT	4	13.5	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	240.0	0	BT	4	13.3	0
_______198599	007	B	03/03/1985	20:00	-14.4000	8.2000	0	250.0	0	BT	4	13.0	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	0.0	0	BT	4	26.6	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	5.0	0	BT	4	26.3	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	10.0	0	BT	4	26.2	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	18.0	0	BT	4	25.9	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	20.0	0	BT	4	25.0	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	25.0	0	BT	4	23.5	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	30.0	0	BT	4	21.6	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	35.0	0	BT	4	20.7	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	40.0	0	BT	4	20.0	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	45.0	0	BT	4	19.4	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	50.0	0	BT	4	18.5	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	55.0	0	BT	4	17.8	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	60.0	0	BT	4	17.4	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	65.0	0	BT	4	17.1	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	70.0	0	BT	4	16.9	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	75.0	0	BT	4	16.5	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	80.0	0	BT	4	16.4	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	90.0	0	BT	4	16.4	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	100.0	0	BT	4	16.3	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	110.0	0	BT	4	16.0	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	120.0	0	BT	4	15.7	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	130.0	0	BT	4	15.5	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	140.0	0	BT	4	15.1	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	150.0	0	BT	4	15.1	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	160.0	0	BT	4	14.9	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	170.0	0	BT	4	14.9	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	180.0	0	BT	4	14.6	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	190.0	0	BT	4	14.4	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	200.0	0	BT	4	14.1	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	210.0	0	BT	4	13.8	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	220.0	0	BT	4	13.5	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	230.0	0	BT	4	13.4	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	240.0	0	BT	4	13.2	0
_______198599	008	B	03/03/1985	22:00	-14.3500	8.1000	0	250.0	0	BT	4	13.0	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	0.0	0	BT	4	26.4	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	10.0	0	BT	4	26.4	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	16.0	0	BT	4	26.3	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	20.0	0	BT	4	24.8	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	25.0	0	BT	4	23.8	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	30.0	0	BT	4	22.6	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	35.0	0	BT	4	21.8	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	40.0	0	BT	4	20.4	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	46.0	0	BT	4	18.9	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	50.0	0	BT	4	18.2	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	57.0	0	BT	4	17.4	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	60.0	0	BT	4	17.2	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	70.0	0	BT	4	17.1	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	75.0	0	BT	4	17.0	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	80.0	0	BT	4	16.9	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	90.0	0	BT	4	16.7	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	100.0	0	BT	4	16.6	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	105.0	0	BT	4	16.5	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	110.0	0	BT	4	16.3	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	120.0	0	BT	4	16.0	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	130.0	0	BT	4	15.8	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	140.0	0	BT	4	15.6	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	150.0	0	BT	4	15.4	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	160.0	0	BT	4	15.1	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	170.0	0	BT	4	15.0	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	180.0	0	BT	4	14.6	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	190.0	0	BT	4	14.4	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	200.0	0	BT	4	14.3	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	210.0	0	BT	4	14.1	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	220.0	0	BT	4	14.0	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	230.0	0	BT	4	13.9	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	240.0	0	BT	4	13.4	0
_______198599	009	B	03/03/1985	23:00	-14.3000	8.0000	0	250.0	0	BT	4	12.6	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	0.0	0	BT	8	27.3	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	9.0	0	BT	8	27.2	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	10.0	0	BT	8	26.5	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	15.0	0	BT	8	24.1	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	20.0	0	BT	8	22.7	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	25.0	0	BT	8	21.6	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	30.0	0	BT	8	20.5	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	35.0	0	BT	8	20.0	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	40.0	0	BT	8	19.6	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	48.0	0	BT	8	18.3	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	50.0	0	BT	8	18.1	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	55.0	0	BT	8	17.7	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	60.0	0	BT	8	17.5	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	65.0	0	BT	8	17.2	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	70.0	0	BT	8	16.8	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	75.0	0	BT	8	16.6	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	80.0	0	BT	8	16.5	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	90.0	0	BT	8	16.3	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	100.0	0	BT	8	16.2	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	110.0	0	BT	8	15.8	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	120.0	0	BT	8	15.5	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	130.0	0	BT	8	15.4	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	140.0	0	BT	8	15.2	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	150.0	0	BT	8	15.1	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	160.0	0	BT	8	15.0	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	170.0	0	BT	8	14.9	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	180.0	0	BT	8	14.8	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	187.0	0	BT	8	14.8	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	190.0	0	BT	8	14.7	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	200.0	0	BT	8	14.4	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	210.0	0	BT	8	14.2	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	220.0	0	BT	8	14.0	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	230.0	0	BT	8	13.9	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	240.0	0	BT	8	13.6	0
_______198599	010	B	03/04/1985	00:00	-12.4900	6.5800	0	250.0	0	BT	8	13.1	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	0.0	0	BT	4	26.2	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	5.0	0	BT	4	26.2	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	10.0	0	BT	4	25.9	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	19.0	0	BT	4	25.7	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	20.0	0	BT	4	25.3	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	25.0	0	BT	4	23.3	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	30.0	0	BT	4	21.0	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	35.0	0	BT	4	20.2	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	40.0	0	BT	4	19.4	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	45.0	0	BT	4	18.2	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	50.0	0	BT	4	17.8	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	55.0	0	BT	4	17.3	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	60.0	0	BT	4	17.1	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	70.0	0	BT	4	16.6	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	75.0	0	BT	4	16.6	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	80.0	0	BT	4	16.6	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	90.0	0	BT	4	16.5	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	100.0	0	BT	4	16.3	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	110.0	0	BT	4	15.8	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	120.0	0	BT	4	15.6	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	130.0	0	BT	4	15.4	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	140.0	0	BT	4	15.2	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	150.0	0	BT	4	15.1	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	160.0	0	BT	4	14.9	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	170.0	0	BT	4	14.7	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	180.0	0	BT	4	14.5	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	190.0	0	BT	4	14.4	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	200.0	0	BT	4	14.2	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	210.0	0	BT	4	14.1	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	220.0	0	BT	4	13.7	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	230.0	0	BT	4	13.5	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	240.0	0	BT	4	13.3	0
_______198599	011	B	03/04/1985	08:00	-14.2400	7.5000	0	250.0	0	BT	4	12.8	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	0.0	0	BT	4	26.3	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	10.0	0	BT	4	26.2	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	15.0	0	BT	4	25.3	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	20.0	0	BT	4	23.6	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	25.0	0	BT	4	22.4	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	30.0	0	BT	4	21.6	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	35.0	0	BT	4	20.4	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	40.0	0	BT	4	19.9	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	45.0	0	BT	4	19.2	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	50.0	0	BT	4	18.5	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	55.0	0	BT	4	17.8	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	60.0	0	BT	4	17.5	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	70.0	0	BT	4	17.2	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	75.0	0	BT	4	17.1	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	80.0	0	BT	4	16.9	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	90.0	0	BT	4	16.7	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	100.0	0	BT	4	16.3	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	110.0	0	BT	4	15.9	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	120.0	0	BT	4	15.8	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	130.0	0	BT	4	15.7	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	140.0	0	BT	4	15.5	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	150.0	0	BT	4	15.4	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	160.0	0	BT	4	15.2	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	170.0	0	BT	4	15.0	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	180.0	0	BT	4	14.8	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	190.0	0	BT	4	14.5	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	200.0	0	BT	4	14.4	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	210.0	0	BT	4	14.2	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	220.0	0	BT	4	13.9	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	230.0	0	BT	4	13.5	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	240.0	0	BT	4	13.3	0
_______198599	012	B	03/04/1985	09:00	-14.1800	7.4000	0	250.0	0	BT	4	12.8	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	0.0	0	BT	4	26.2	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	10.0	0	BT	4	26.1	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	13.0	0	BT	4	25.9	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	20.0	0	BT	4	23.5	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	25.0	0	BT	4	23.0	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	30.0	0	BT	4	21.5	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	35.0	0	BT	4	20.6	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	40.0	0	BT	4	19.2	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	45.0	0	BT	4	18.4	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	50.0	0	BT	4	18.1	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	55.0	0	BT	4	17.8	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	60.0	0	BT	4	17.2	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	70.0	0	BT	4	16.9	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	75.0	0	BT	4	16.4	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	80.0	0	BT	4	16.2	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	90.0	0	BT	4	16.0	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	100.0	0	BT	4	15.7	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	110.0	0	BT	4	15.4	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	120.0	0	BT	4	15.2	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	130.0	0	BT	4	15.1	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	140.0	0	BT	4	15.0	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	150.0	0	BT	4	14.7	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	160.0	0	BT	4	14.7	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	170.0	0	BT	4	14.7	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	180.0	0	BT	4	14.6	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	190.0	0	BT	4	14.4	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	200.0	0	BT	4	14.0	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	210.0	0	BT	4	13.8	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	220.0	0	BT	4	13.6	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	230.0	0	BT	4	13.4	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	240.0	0	BT	4	13.0	0
_______198599	013	B	03/04/1985	11:00	-14.1000	7.3000	0	250.0	0	BT	4	12.6	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	0.0	0	BT	4	26.1	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	10.0	0	BT	4	26.1	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	19.0	0	BT	4	25.6	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	20.0	0	BT	4	25.3	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	25.0	0	BT	4	24.3	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	30.0	0	BT	4	22.5	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	33.0	0	BT	4	21.3	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	40.0	0	BT	4	20.0	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	45.0	0	BT	4	19.6	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	50.0	0	BT	4	18.1	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	55.0	0	BT	4	17.5	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	59.0	0	BT	4	17.2	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	60.0	0	BT	4	17.1	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	70.0	0	BT	4	16.7	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	75.0	0	BT	4	16.6	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	80.0	0	BT	4	16.5	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	90.0	0	BT	4	16.3	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	100.0	0	BT	4	16.1	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	110.0	0	BT	4	15.9	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	120.0	0	BT	4	15.6	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	130.0	0	BT	4	15.5	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	140.0	0	BT	4	15.2	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	150.0	0	BT	4	15.1	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	160.0	0	BT	4	15.0	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	170.0	0	BT	4	14.8	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	180.0	0	BT	4	14.5	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	190.0	0	BT	4	14.4	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	200.0	0	BT	4	14.4	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	210.0	0	BT	4	14.2	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	220.0	0	BT	4	14.0	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	230.0	0	BT	4	13.9	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	240.0	0	BT	4	13.6	0
_______198599	014	B	03/04/1985	13:00	-14.0000	7.2200	0	250.0	0	BT	4	13.1	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	0.0	0	BT	4	26.6	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	7.0	0	BT	4	26.5	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	10.0	0	BT	4	26.3	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	15.0	0	BT	4	24.2	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	20.0	0	BT	4	22.1	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	25.0	0	BT	4	20.4	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	30.0	0	BT	4	19.5	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	32.0	0	BT	4	18.8	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	40.0	0	BT	4	18.0	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	45.0	0	BT	4	17.4	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	50.0	0	BT	4	17.2	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	60.0	0	BT	4	16.9	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	70.0	0	BT	4	16.5	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	75.0	0	BT	4	16.4	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	80.0	0	BT	4	16.3	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	90.0	0	BT	4	16.1	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	100.0	0	BT	4	15.8	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	110.0	0	BT	4	15.6	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	120.0	0	BT	4	15.3	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	130.0	0	BT	4	15.2	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	140.0	0	BT	4	15.1	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	150.0	0	BT	4	15.0	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	160.0	0	BT	4	14.7	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	170.0	0	BT	4	14.6	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	180.0	0	BT	4	14.5	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	190.0	0	BT	4	14.3	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	200.0	0	BT	4	14.1	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	210.0	0	BT	4	13.9	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	220.0	0	BT	4	13.8	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	230.0	0	BT	4	13.5	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	240.0	0	BT	4	13.3	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	250.0	0	BT	4	13.0	0
_______198599	015	B	03/04/1985	15:00	-13.5000	7.1500	0	260.0	0	BT	4	12.7	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	0.0	0	BT	4	27.0	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	6.0	0	BT	4	26.8	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	10.0	0	BT	4	25.1	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	15.0	0	BT	4	22.7	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	20.0	0	BT	4	21.7	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	25.0	0	BT	4	20.3	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	30.0	0	BT	4	20.0	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	35.0	0	BT	4	19.1	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	40.0	0	BT	4	18.3	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	45.0	0	BT	4	17.7	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	50.0	0	BT	4	17.4	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	55.0	0	BT	4	17.0	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	60.0	0	BT	4	16.7	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	65.0	0	BT	4	16.6	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	70.0	0	BT	4	16.5	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	75.0	0	BT	4	16.4	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	80.0	0	BT	4	16.3	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	90.0	0	BT	4	16.1	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	100.0	0	BT	4	15.9	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	110.0	0	BT	4	15.8	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	120.0	0	BT	4	15.5	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	130.0	0	BT	4	15.3	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	140.0	0	BT	4	15.1	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	150.0	0	BT	4	15.0	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	160.0	0	BT	4	14.8	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	170.0	0	BT	4	14.5	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	180.0	0	BT	4	14.3	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	190.0	0	BT	4	14.1	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	200.0	0	BT	4	13.9	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	210.0	0	BT	4	13.4	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	220.0	0	BT	4	13.0	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	230.0	0	BT	4	12.7	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	240.0	0	BT	4	12.5	0
_______198599	016	B	03/04/1985	18:00	-13.2700	7.0600	0	250.0	0	BT	4	12.0	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	0.0	0	BT	4	27.1	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	8.0	0	BT	4	26.8	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	10.0	0	BT	4	26.6	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	15.0	0	BT	4	24.6	
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	20.0	0	BT	4	21.0	
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	25.0	0	BT	4	19.5	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	30.0	0	BT	4	19.2	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	35.0	0	BT	4	18.6	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	40.0	0	BT	4	17.7	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	50.0	0	BT	4	17.3	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	60.0	0	BT	4	16.8	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	70.0	0	BT	4	16.3	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	75.0	0	BT	4	16.2	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	80.0	0	BT	4	16.1	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	90.0	0	BT	4	15.9	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	100.0	0	BT	4	15.6	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	110.0	0	BT	4	15.5	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	120.0	0	BT	4	15.4	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	130.0	0	BT	4	15.3	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	140.0	0	BT	4	15.1	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	150.0	0	BT	4	14.9	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	160.0	0	BT	4	14.8	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	170.0	0	BT	4	14.6	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	180.0	0	BT	4	14.4	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	190.0	0	BT	4	14.2	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	200.0	0	BT	4	14.1	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	210.0	0	BT	4	13.9	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	220.0	0	BT	4	13.7	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	230.0	0	BT	4	13.5	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	240.0	0	BT	4	13.2	0
_______198599	017	B	03/04/1985	20:00	-13.1300	7.0500	0	250.0	0	BT	4	12.6	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	0.0	0	BT	4	26.9	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	10.0	0	BT	4	26.8	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	12.0	0	BT	4	26.8	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	15.0	0	BT	4	26.4	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	20.0	0	BT	4	23.8	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	25.0	0	BT	4	21.3	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	30.0	0	BT	4	20.5	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	35.0	0	BT	4	20.1	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	40.0	0	BT	4	19.7	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	45.0	0	BT	4	18.8	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	50.0	0	BT	4	18.2	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	55.0	0	BT	4	17.7	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	60.0	0	BT	4	17.5	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	70.0	0	BT	4	17.3	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	75.0	0	BT	4	17.2	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	80.0	0	BT	4	16.9	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	90.0	0	BT	4	16.5	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	100.0	0	BT	4	16.1	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	110.0	0	BT	4	15.9	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	120.0	0	BT	4	15.6	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	130.0	0	BT	4	15.4	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	140.0	0	BT	4	15.1	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	150.0	0	BT	4	14.9	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	160.0	0	BT	4	14.9	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	170.0	0	BT	4	14.8	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	180.0	0	BT	4	14.6	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	190.0	0	BT	4	14.5	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	200.0	0	BT	4	14.4	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	210.0	0	BT	4	14.2	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	220.0	0	BT	4	13.9	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	230.0	0	BT	4	13.8	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	240.0	0	BT	4	13.6	0
_______198599	018	B	03/04/1985	22:00	-13.0000	7.0400	0	250.0	0	BT	4	13.2	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	0.0	0	BT	4	26.8	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	10.0	0	BT	4	26.7	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	15.0	0	BT	4	24.5	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	20.0	0	BT	4	22.9	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	25.0	0	BT	4	22.2	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	30.0	0	BT	4	20.7	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	35.0	0	BT	4	19.6	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	40.0	0	BT	4	19.0	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	45.0	0	BT	4	18.2	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	50.0	0	BT	4	17.6	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	55.0	0	BT	4	17.4	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	60.0	0	BT	4	17.2	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	70.0	0	BT	4	16.6	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	75.0	0	BT	4	16.3	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	80.0	0	BT	4	16.1	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	90.0	0	BT	4	15.9	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	100.0	0	BT	4	15.6	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	110.0	0	BT	4	15.4	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	120.0	0	BT	4	15.3	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	130.0	0	BT	4	15.1	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	140.0	0	BT	4	15.0	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	150.0	0	BT	4	14.9	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	160.0	0	BT	4	14.7	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	170.0	0	BT	4	14.5	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	180.0	0	BT	4	14.4	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	190.0	0	BT	4	14.0	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	200.0	0	BT	4	13.9	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	210.0	0	BT	4	13.7	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	220.0	0	BT	4	13.5	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	230.0	0	BT	4	13.4	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	240.0	0	BT	4	13.3	0
_______198599	019	B	03/05/1985	01:00	-12.3700	6.5000	0	250.0	0	BT	4	13.0	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	0.0	0	BT	4	27.1	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	6.0	0	BT	4	27.1	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	10.0	0	BT	4	25.3	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	15.0	0	BT	4	24.3	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	20.0	0	BT	4	23.7	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	25.0	0	BT	4	22.8	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	30.0	0	BT	4	22.2	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	35.0	0	BT	4	21.2	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	40.0	0	BT	4	20.3	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	45.0	0	BT	4	19.6	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	50.0	0	BT	4	18.7	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	55.0	0	BT	4	18.1	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	60.0	0	BT	4	17.6	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	66.0	0	BT	4	16.9	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	70.0	0	BT	4	16.8	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	75.0	0	BT	4	16.6	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	80.0	0	BT	4	16.5	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	90.0	0	BT	4	16.1	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	100.0	0	BT	4	15.9	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	110.0	0	BT	4	15.8	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	120.0	0	BT	4	15.6	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	130.0	0	BT	4	15.4	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	140.0	0	BT	4	15.2	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	150.0	0	BT	4	15.1	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	160.0	0	BT	4	15.0	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	170.0	0	BT	4	14.9	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	180.0	0	BT	4	14.7	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	190.0	0	BT	4	14.5	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	200.0	0	BT	4	14.3	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	210.0	0	BT	4	14.1	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	220.0	0	BT	4	14.0	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	230.0	0	BT	4	13.8	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	240.0	0	BT	4	13.5	0
_______198599	020	B	03/05/1985	03:00	-12.2300	6.4300	0	250.0	0	BT	4	13.3	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	0.0	0	BT	4	27.1	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	6.0	0	BT	4	27.1	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	10.0	0	BT	4	26.4	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	15.0	0	BT	4	25.2	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	20.0	0	BT	4	23.9	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	25.0	0	BT	4	22.5	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	30.0	0	BT	4	21.1	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	35.0	0	BT	4	19.8	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	40.0	0	BT	4	18.7	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	47.0	0	BT	4	17.6	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	50.0	0	BT	4	17.3	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	60.0	0	BT	4	17.0	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	70.0	0	BT	4	16.6	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	75.0	0	BT	4	16.5	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	80.0	0	BT	4	16.4	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	90.0	0	BT	4	16.1	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	100.0	0	BT	4	15.9	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	110.0	0	BT	4	15.8	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	120.0	0	BT	4	15.5	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	130.0	0	BT	4	15.4	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	140.0	0	BT	4	15.2	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	150.0	0	BT	4	15.0	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	160.0	0	BT	4	14.8	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	170.0	0	BT	4	14.7	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	180.0	0	BT	4	14.6	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	190.0	0	BT	4	14.5	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	200.0	0	BT	4	14.3	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	210.0	0	BT	4	14.2	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	220.0	0	BT	4	14.1	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	230.0	0	BT	4	13.9	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	240.0	0	BT	4	13.6	0
_______198599	021	B	03/05/1985	05:00	-12.1200	6.3500	0	250.0	0	BT	4	13.2	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	0.0	0	BT	4	27.8	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	10.0	0	BT	4	27.6	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	12.0	0	BT	4	27.5	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	20.0	0	BT	4	25.0	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	25.0	0	BT	4	24.0	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	30.0	0	BT	4	22.0	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	35.0	0	BT	4	20.3	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	40.0	0	BT	4	18.9	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	45.0	0	BT	4	18.0	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	50.0	0	BT	4	17.5	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	55.0	0	BT	4	17.2	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	60.0	0	BT	4	16.9	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	62.0	0	BT	4	16.4	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	70.0	0	BT	4	16.1	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	75.0	0	BT	4	15.9	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	80.0	0	BT	4	15.8	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	90.0	0	BT	4	15.5	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	100.0	0	BT	4	15.4	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	110.0	0	BT	4	15.4	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	120.0	0	BT	4	15.4	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	130.0	0	BT	4	15.3	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	140.0	0	BT	4	15.2	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	150.0	0	BT	4	15.2	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	160.0	0	BT	4	15.0	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	170.0	0	BT	4	14.8	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	180.0	0	BT	4	14.6	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	190.0	0	BT	4	14.2	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	200.0	0	BT	4	14.0	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	210.0	0	BT	4	13.9	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	220.0	0	BT	4	13.8	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	230.0	0	BT	4	13.7	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	240.0	0	BT	4	13.5	0
_______198599	022	B	03/05/1985	07:00	-12.0000	6.2300	0	250.0	0	BT	4	13.3	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	0.0	0	BT	4	27.1	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	10.0	0	BT	4	27.1	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	11.0	0	BT	4	27.1	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	15.0	0	BT	4	26.2	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	20.0	0	BT	4	24.3	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	25.0	0	BT	4	23.7	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	30.0	0	BT	4	21.0	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	33.0	0	BT	4	19.5	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	40.0	0	BT	4	18.6	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	45.0	0	BT	4	17.9	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	50.0	0	BT	4	17.2	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	58.0	0	BT	4	16.7	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	60.0	0	BT	4	16.6	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	70.0	0	BT	4	16.3	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	75.0	0	BT	4	16.3	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	80.0	0	BT	4	16.2	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	90.0	0	BT	4	15.9	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	100.0	0	BT	4	15.6	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	110.0	0	BT	4	15.3	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	120.0	0	BT	4	15.2	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	130.0	0	BT	4	15.1	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	140.0	0	BT	4	15.0	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	150.0	0	BT	4	14.9	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	160.0	0	BT	4	14.7	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	170.0	0	BT	4	14.5	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	180.0	0	BT	4	14.4	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	190.0	0	BT	4	14.3	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	200.0	0	BT	4	14.2	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	210.0	0	BT	4	14.1	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	220.0	0	BT	4	14.0	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	230.0	0	BT	4	13.8	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	240.0	0	BT	4	13.5	0
_______198599	023	B	03/05/1985	12:00	-12.2500	6.5600	0	250.0	0	BT	4	13.1	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	0.0	0	BT	4	26.8	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	10.0	0	BT	4	26.7	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	15.0	0	BT	4	25.4	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	20.0	0	BT	4	23.4	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	25.0	0	BT	4	22.1	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	30.0	0	BT	4	21.2	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	35.0	0	BT	4	20.1	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	40.0	0	BT	4	19.3	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	46.0	0	BT	4	18.4	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	50.0	0	BT	4	18.2	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	57.0	0	BT	4	17.5	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	60.0	0	BT	4	17.3	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	70.0	0	BT	4	17.1	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	75.0	0	BT	4	17.1	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	80.0	0	BT	4	17.1	0
_______198599	024	B	03/05/1985	14:00	-12.2000	7.0500	0	82.0	0	BT	4	17.1	0
_______198599	025	B	03/05/1985	15:00	-12.1500	7.1400	0	0.0	0	BT	4	25.4	0
_______198599	025	B	03/05/1985	15:00	-12.1500	7.1400	0	4.0	0	BT	4	25.0	0
_______198599	025	B	03/05/1985	15:00	-12.1500	7.1400	0	10.0	0	BT	4	24.1	0
_______198599	025	B	03/05/1985	15:00	-12.1500	7.1400	0	12.0	0	BT	4	23.7	0
_______198599	025	B	03/05/1985	15:00	-12.1500	7.1400	0	18.0	0	BT	4	23.4	0
_______198599	025	B	03/05/1985	15:00	-12.1500	7.1400	0	20.0	0	BT	4	22.5	0
_______198599	025	B	03/05/1985	15:00	-12.1500	7.1400	0	22.0	0	BT	4	22.0	0
_______198599	026	B	03/05/1985	22:00	-13.0900	7.3000	0	0.0	0	BT	4	25.4	0
_______198599	026	B	03/05/1985	22:00	-13.0900	7.3000	0	7.0	0	BT	4	25.3	0
_______198599	026	B	03/05/1985	22:00	-13.0900	7.3000	0	10.0	0	BT	4	24.4	0
_______198599	026	B	03/05/1985	22:00	-13.0900	7.3000	0	15.0	0	BT	4	22.9	0
_______198599	026	B	03/05/1985	22:00	-13.0900	7.3000	0	20.0	0	BT	4	21.5	0
_______198599	026	B	03/05/1985	22:00	-13.0900	7.3000	0	25.0	0	BT	4	20.9	0
_______198599	026	B	03/05/1985	22:00	-13.0900	7.3000	0	30.0	0	BT	4	19.7	0
_______198599	026	B	03/05/1985	22:00	-13.0900	7.3000	0	33.0	0	BT	4	19.4	0
_______198599	026	B	03/05/1985	22:00	-13.0900	7.3000	0	36.0	0	BT	4	19.3	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	0.0	0	BT	4	26.3	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	4.0	0	BT	4	26.2	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	10.0	0	BT	4	25.1	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	15.0	0	BT	4	23.4	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	20.0	0	BT	4	21.3	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	25.0	0	BT	4	19.6	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	30.0	0	BT	4	18.9	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	35.0	0	BT	4	18.0	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	40.0	0	BT	4	17.2	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	50.0	0	BT	4	17.0	0
_______198599	027	B	03/05/1985	23:00	-13.1500	7.2000	0	60.0	0	BT	4	16.9	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	0.0	0	BT	8	27.0	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	6.0	0	BT	8	27.0	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	10.0	0	BT	8	26.6	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	13.0	0	BT	8	26.2	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	20.0	0	BT	8	24.0	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	25.0	0	BT	8	22.6	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	29.0	0	BT	8	21.8	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	30.0	0	BT	8	21.7	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	35.0	0	BT	8	21.3	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	40.0	0	BT	8	20.4	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	45.0	0	BT	8	19.7	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	50.0	0	BT	8	19.2	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	55.0	0	BT	8	18.5	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	60.0	0	BT	8	17.8	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	63.0	0	BT	8	17.4	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	70.0	0	BT	8	17.3	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	75.0	0	BT	8	16.9	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	80.0	0	BT	8	16.8	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	90.0	0	BT	8	16.6	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	100.0	0	BT	8	16.4	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	110.0	0	BT	8	16.0	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	120.0	0	BT	8	15.9	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	130.0	0	BT	8	15.8	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	140.0	0	BT	8	15.7	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	150.0	0	BT	8	15.6	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	160.0	0	BT	8	15.4	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	170.0	0	BT	8	15.2	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	180.0	0	BT	8	15.0	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	190.0	0	BT	8	14.9	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	200.0	0	BT	8	14.6	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	210.0	0	BT	8	14.4	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	220.0	0	BT	8	14.2	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	230.0	0	BT	8	13.9	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	240.0	0	BT	8	13.7	0
_______198599	028	B	03/06/1985	00:00	-13.2200	7.1100	0	250.0	0	BT	8	13.5	0
_______198599	029	B	03/06/1985	14:00	-14.1000	8.1100	0	0.0	0	BT	4	26.9	0
_______198599	029	B	03/06/1985	14:00	-14.1000	8.1100	0	2.0	0	BT	4	26.8	0
_______198599	029	B	03/06/1985	14:00	-14.1000	8.1100	0	5.0	0	BT	4	26.4	0
_______198599	029	B	03/06/1985	14:00	-14.1000	8.1100	0	10.0	0	BT	4	25.8	0
_______198599	029	B	03/06/1985	14:00	-14.1000	8.1100	0	15.0	0	BT	4	24.7	
_______198599	029	B	03/06/1985	14:00	-14.1000	8.1100	0	18.0	0	BT	4	22.4	
_______198599	029	B	03/06/1985	14:00	-14.1000	8.1100	0	20.0	0	BT	4	22.3	0
_______198599	029	B	03/06/1985	14:00	-14.1000	8.1100	0	23.0	0	BT	4	22.2	0
_______198599	030	B	03/06/1985	16:00	-13.5000	8.1600	0	0.0	0	BT	4	27.5	0
_______198599	030	B	03/06/1985	16:00	-13.5000	8.1600	0	5.0	0	BT	4	27.2	0
_______198599	030	B	03/06/1985	16:00	-13.5000	8.1600	0	10.0	0	BT	4	26.8	0
_______198599	030	B	03/06/1985	16:00	-13.5000	8.1600	0	12.0	0	BT	4	26.7	0
_______198599	030	B	03/06/1985	16:00	-13.5000	8.1600	0	15.0	0	BT	4	25.6	
_______198599	030	B	03/06/1985	16:00	-13.5000	8.1600	0	20.0	0	BT	4	21.4	
_______198599	030	B	03/06/1985	16:00	-13.5000	8.1600	0	22.0	0	BT	4	20.8	0
_______198599	030	B	03/06/1985	16:00	-13.5000	8.1600	0	30.0	0	BT	4	20.5	0
_______198599	030	B	03/06/1985	16:00	-13.5000	8.1600	0	35.0	0	BT	4	20.4	0
_______198599	031	B	03/06/1985	19:00	-13.3000	8.1900	0	0.0	0	BT	4	27.3	0
_______198599	031	B	03/06/1985	19:00	-13.3000	8.1900	0	5.0	0	BT	4	27.1	0
_______198599	031	B	03/06/1985	19:00	-13.3000	8.1900	0	9.0	0	BT	4	26.8	0
_______198599	031	B	03/06/1985	19:00	-13.3000	8.1900	0	10.0	0	BT	4	26.5	0
_______198599	031	B	03/06/1985	19:00	-13.3000	8.1900	0	15.0	0	BT	4	24.5	0
_______198599	031	B	03/06/1985	19:00	-13.3000	8.1900	0	20.0	0	BT	4	21.6	0
_______198599	031	B	03/06/1985	19:00	-13.3000	8.1900	0	25.0	0	BT	4	21.4	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	0.0	0	BT	4	26.4	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	8.0	0	BT	4	26.4	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	10.0	0	BT	4	26.0	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	15.0	0	BT	4	24.5	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	20.0	0	BT	4	23.0	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	25.0	0	BT	4	22.2	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	30.0	0	BT	4	20.5	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	35.0	0	BT	4	19.3	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	40.0	0	BT	4	18.5	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	45.0	0	BT	4	17.8	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	50.0	0	BT	4	17.5	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	55.0	0	BT	4	17.0	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	60.0	0	BT	4	16.6	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	66.0	0	BT	4	16.4	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	70.0	0	BT	4	16.4	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	75.0	0	BT	4	16.4	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	80.0	0	BT	4	16.3	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	90.0	0	BT	4	16.1	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	100.0	0	BT	4	15.9	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	110.0	0	BT	4	15.7	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	120.0	0	BT	4	15.5	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	130.0	0	BT	4	15.2	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	140.0	0	BT	4	15.1	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	150.0	0	BT	4	14.9	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	160.0	0	BT	4	14.9	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	170.0	0	BT	4	14.8	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	180.0	0	BT	4	14.5	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	190.0	0	BT	4	14.4	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	200.0	0	BT	4	14.3	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	210.0	0	BT	4	14.1	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	220.0	0	BT	4	14.0	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	230.0	0	BT	4	13.7	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	240.0	0	BT	4	13.5	0
_______1985100	001	B	03/12/1985	08:00	-13.1000	7.1000	0	250.0	0	BT	4	13.2	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	0.0	0	BT	4	26.1	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	10.0	0	BT	4	25.9	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	20.0	0	BT	4	24.8	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	27.0	0	BT	4	20.4	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	30.0	0	BT	4	19.9	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	35.0	0	BT	4	19.3	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	40.0	0	BT	4	18.9	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	46.0	0	BT	4	17.3	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	50.0	0	BT	4	16.9	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	60.0	0	BT	4	16.6	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	70.0	0	BT	4	16.6	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	75.0	0	BT	4	16.6	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	80.0	0	BT	4	16.6	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	90.0	0	BT	4	16.2	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	94.0	0	BT	4	15.9	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	100.0	0	BT	4	15.6	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	110.0	0	BT	4	15.6	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	120.0	0	BT	4	15.6	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	130.0	0	BT	4	15.4	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	140.0	0	BT	4	15.3	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	141.0	0	BT	4	15.3	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	150.0	0	BT	4	14.8	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	160.0	0	BT	4	14.6	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	170.0	0	BT	4	14.5	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	180.0	0	BT	4	14.2	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	190.0	0	BT	4	13.9	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	200.0	0	BT	4	13.7	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	210.0	0	BT	4	13.5	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	220.0	0	BT	4	13.1	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	230.0	0	BT	4	12.9	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	235.0	0	BT	4	12.7	0
_______1985100	002	B	03/13/1985	01:00	-14.0000	7.3500	0	240.0	0	BT	4	12.5	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	0.0	0	BT	4	28.3	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	10.0	0	BT	4	28.2	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	20.0	0	BT	4	28.1	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	22.0	0	BT	4	28.0	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	30.0	0	BT	4	25.6	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	35.0	0	BT	4	22.8	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	40.0	0	BT	4	20.9	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	45.0	0	BT	4	19.8	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	50.0	0	BT	4	18.7	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	55.0	0	BT	4	17.6	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	60.0	0	BT	4	17.0	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	65.0	0	BT	4	16.4	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	70.0	0	BT	4	15.9	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	75.0	0	BT	4	15.8	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	80.0	0	BT	4	15.7	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	90.0	0	BT	4	15.5	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	100.0	0	BT	4	15.5	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	110.0	0	BT	4	15.4	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	120.0	0	BT	4	15.3	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	130.0	0	BT	4	15.0	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	140.0	0	BT	4	14.8	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	150.0	0	BT	4	14.6	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	160.0	0	BT	4	14.4	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	170.0	0	BT	4	14.1	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	180.0	0	BT	4	14.0	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	190.0	0	BT	4	13.8	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	200.0	0	BT	4	13.7	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	210.0	0	BT	4	13.5	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	220.0	0	BT	4	13.3	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	230.0	0	BT	4	13.1	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	240.0	0	BT	4	12.9	0
_______1985100	003	B	03/13/1985	04:00	-12.4000	6.3000	0	250.0	0	BT	4	12.7	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	0.0	0	BT	4	26.5	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	10.0	0	BT	4	26.1	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	12.0	0	BT	4	25.8	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	15.0	0	BT	4	24.1	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	20.0	0	BT	4	23.0	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	25.0	0	BT	4	20.9	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	30.0	0	BT	4	19.7	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	37.0	0	BT	4	17.8	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	40.0	0	BT	4	17.7	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	45.0	0	BT	4	17.4	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	50.0	0	BT	4	17.1	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	60.0	0	BT	4	16.6	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	70.0	0	BT	4	16.0	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	75.0	0	BT	4	15.9	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	80.0	0	BT	4	15.8	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	90.0	0	BT	4	15.7	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	100.0	0	BT	4	15.6	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	110.0	0	BT	4	15.4	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	120.0	0	BT	4	15.2	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	130.0	0	BT	4	14.9	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	140.0	0	BT	4	14.7	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	150.0	0	BT	4	14.6	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	160.0	0	BT	4	14.4	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	170.0	0	BT	4	14.3	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	180.0	0	BT	4	14.1	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	190.0	0	BT	4	13.9	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	200.0	0	BT	4	13.6	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	210.0	0	BT	4	13.3	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	220.0	0	BT	4	13.1	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	230.0	0	BT	4	12.9	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	240.0	0	BT	4	12.6	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	250.0	0	BT	4	12.4	0
_______1985100	004	B	03/13/1985	05:00	-13.4000	7.2000	0	260.0	0	BT	4	12.1	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	0.0	0	BT	4	26.8	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	4.0	0	BT	4	26.6	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	10.0	0	BT	4	25.7	
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	13.0	0	BT	4	23.4	
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	20.0	0	BT	4	23.1	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	25.0	0	BT	4	22.8	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	30.0	0	BT	4	22.3	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	35.0	0	BT	4	21.0	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	40.0	0	BT	4	19.1	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	47.0	0	BT	4	18.1	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	50.0	0	BT	4	17.8	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	55.0	0	BT	4	17.6	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	60.0	0	BT	4	17.5	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	70.0	0	BT	4	16.5	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	75.0	0	BT	4	16.2	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	80.0	0	BT	4	15.6	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	90.0	0	BT	4	15.4	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	100.0	0	BT	4	15.1	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	110.0	0	BT	4	15.1	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	120.0	0	BT	4	15.0	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	130.0	0	BT	4	14.9	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	140.0	0	BT	4	14.7	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	150.0	0	BT	4	14.6	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	160.0	0	BT	4	14.4	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	170.0	0	BT	4	14.1	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	180.0	0	BT	4	13.9	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	190.0	0	BT	4	13.8	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	200.0	0	BT	4	13.4	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	210.0	0	BT	4	13.3	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	220.0	0	BT	4	13.2	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	225.0	0	BT	4	13.1	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	230.0	0	BT	4	12.9	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	240.0	0	BT	4	12.5	0
_______1985100	005	B	03/13/1985	12:00	-12.4500	7.1000	0	250.0	0	BT	4	12.0	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	0.0	0	BT	4	27.4	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	5.0	0	BT	4	27.3	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	10.0	0	BT	4	24.9	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	15.0	0	BT	4	23.3	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	20.0	0	BT	4	22.4	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	25.0	0	BT	4	21.3	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	30.0	0	BT	4	20.5	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	35.0	0	BT	4	19.6	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	40.0	0	BT	4	18.8	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	45.0	0	BT	4	18.3	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	50.0	0	BT	4	17.6	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	55.0	0	BT	4	17.1	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	60.0	0	BT	4	16.7	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	65.0	0	BT	4	16.2	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	70.0	0	BT	4	15.9	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	75.0	0	BT	4	15.7	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	80.0	0	BT	4	15.6	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	90.0	0	BT	4	15.5	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	100.0	0	BT	4	15.3	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	110.0	0	BT	4	15.1	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	120.0	0	BT	4	15.0	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	130.0	0	BT	4	14.8	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	140.0	0	BT	4	14.5	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	150.0	0	BT	4	14.5	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	160.0	0	BT	4	14.4	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	170.0	0	BT	4	14.2	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	180.0	0	BT	4	14.0	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	190.0	0	BT	4	13.9	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	200.0	0	BT	4	13.7	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	210.0	0	BT	4	13.5	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	220.0	0	BT	4	13.3	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	230.0	0	BT	4	13.2	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	240.0	0	BT	4	12.8	0
_______1985100	006	B	03/13/1985	15:00	-12.3000	6.5000	0	250.0	0	BT	4	12.6	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	0.0	0	BT	4	27.5	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	6.0	0	BT	4	27.2	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	10.0	0	BT	4	24.8	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	15.0	0	BT	4	22.9	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	20.0	0	BT	4	21.1	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	25.0	0	BT	4	20.4	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	30.0	0	BT	4	20.1	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	35.0	0	BT	4	19.6	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	40.0	0	BT	4	19.3	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	45.0	0	BT	4	18.7	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	50.0	0	BT	4	18.3	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	55.0	0	BT	4	17.6	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	60.0	0	BT	4	17.4	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	65.0	0	BT	4	17.0	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	70.0	0	BT	4	16.7	0
_______1985100	007	B	03/13/1985	21:00	-11.5000	6.5000	0	72.0	0	BT	4	16.6	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	0.0	0	BT	4	28.6	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	10.0	0	BT	4	28.2	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	20.0	0	BT	4	28.0	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	24.0	0	BT	4	27.9	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	30.0	0	BT	4	26.2	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	35.0	0	BT	4	24.3	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	40.0	0	BT	4	22.4	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	45.0	0	BT	4	20.4	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	50.0	0	BT	4	19.0	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	55.0	0	BT	4	17.5	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	60.0	0	BT	4	16.3	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	65.0	0	BT	4	15.9	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	70.0	0	BT	4	15.6	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	75.0	0	BT	4	15.5	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	80.0	0	BT	4	15.4	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	90.0	0	BT	4	15.1	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	100.0	0	BT	4	15.0	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	110.0	0	BT	4	14.9	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	120.0	0	BT	4	14.6	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	130.0	0	BT	4	14.4	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	140.0	0	BT	4	14.1	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	150.0	0	BT	4	13.9	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	160.0	0	BT	4	13.7	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	170.0	0	BT	4	13.6	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	180.0	0	BT	4	13.6	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	190.0	0	BT	4	13.4	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	200.0	0	BT	4	13.3	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	210.0	0	BT	4	13.1	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	220.0	0	BT	4	12.7	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	230.0	0	BT	4	12.5	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	240.0	0	BT	4	12.3	0
_______1985100	008	B	03/14/1985	08:00	-13.0000	6.1000	0	250.0	0	BT	4	12.1	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	0.0	0	BT	4	28.5	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	10.0	0	BT	4	28.1	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	20.0	0	BT	4	28.0	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	21.0	0	BT	4	28.0	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	25.0	0	BT	4	27.0	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	30.0	0	BT	4	25.1	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	36.0	0	BT	4	23.0	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	40.0	0	BT	4	21.8	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	45.0	0	BT	4	20.4	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	50.0	0	BT	4	18.5	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	52.0	0	BT	4	17.6	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	60.0	0	BT	4	16.8	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	65.0	0	BT	4	16.1	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	70.0	0	BT	4	15.6	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	75.0	0	BT	4	15.3	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	80.0	0	BT	4	15.1	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	90.0	0	BT	4	14.7	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	100.0	0	BT	4	14.5	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	110.0	0	BT	4	14.4	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	120.0	0	BT	4	14.2	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	130.0	0	BT	4	14.1	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	140.0	0	BT	4	14.0	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	150.0	0	BT	4	14.0	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	160.0	0	BT	4	13.9	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	170.0	0	BT	4	13.8	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	180.0	0	BT	4	13.6	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	190.0	0	BT	4	13.5	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	200.0	0	BT	4	13.4	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	210.0	0	BT	4	13.3	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	215.0	0	BT	4	13.2	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	220.0	0	BT	4	13.0	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	230.0	0	BT	4	12.7	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	240.0	0	BT	4	12.4	0
_______1985100	009	B	03/14/1985	11:00	-13.2500	6.2500	0	250.0	0	BT	4	12.1	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	0.0	0	BT	4	27.7	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	10.0	0	BT	4	27.4	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	14.0	0	BT	4	27.3	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	20.0	0	BT	4	25.0	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	25.0	0	BT	4	23.5	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	30.0	0	BT	4	22.4	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	35.0	0	BT	4	20.4	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	40.0	0	BT	4	19.4	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	45.0	0	BT	4	18.3	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	50.0	0	BT	4	16.7	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	55.0	0	BT	4	16.7	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	60.0	0	BT	4	16.4	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	65.0	0	BT	4	16.0	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	70.0	0	BT	4	15.6	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	75.0	0	BT	4	15.4	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	80.0	0	BT	4	15.2	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	90.0	0	BT	4	14.9	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	100.0	0	BT	4	14.7	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	110.0	0	BT	4	14.5	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	120.0	0	BT	4	14.4	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	130.0	0	BT	4	14.2	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	140.0	0	BT	4	14.1	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	150.0	0	BT	4	13.9	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	160.0	0	BT	4	13.7	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	170.0	0	BT	4	13.6	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	180.0	0	BT	4	13.4	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	190.0	0	BT	4	13.2	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	200.0	0	BT	4	13.0	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	210.0	0	BT	4	12.9	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	220.0	0	BT	4	12.7	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	230.0	0	BT	4	12.5	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	240.0	0	BT	4	12.1	0
_______1985100	010	B	03/14/1985	15:00	-13.0500	6.4500	0	250.0	0	BT	4	11.8	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	0.0	0	BT	4	27.2	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	10.0	0	BT	4	26.9	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	15.0	0	BT	4	25.0	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	20.0	0	BT	4	23.3	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	24.0	0	BT	4	21.7	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	30.0	0	BT	4	21.1	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	35.0	0	BT	4	20.4	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	40.0	0	BT	4	19.6	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	45.0	0	BT	4	19.0	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	50.0	0	BT	4	18.4	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	56.0	0	BT	4	17.6	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	60.0	0	BT	4	17.2	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	70.0	0	BT	4	16.8	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	75.0	0	BT	4	16.6	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	80.0	0	BT	4	16.4	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	90.0	0	BT	4	16.0	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	100.0	0	BT	4	15.6	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	110.0	0	BT	4	15.2	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	120.0	0	BT	4	14.7	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	130.0	0	BT	4	14.5	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	140.0	0	BT	4	14.1	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	150.0	0	BT	4	13.8	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	160.0	0	BT	4	13.7	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	170.0	0	BT	4	13.5	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	180.0	0	BT	4	13.3	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	190.0	0	BT	4	13.1	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	200.0	0	BT	4	13.0	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	210.0	0	BT	4	12.9	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	220.0	0	BT	4	12.7	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	230.0	0	BT	4	12.5	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	240.0	0	BT	4	12.2	0
_______1985100	011	B	03/14/1985	19:00	-13.3000	6.5400	0	250.0	0	BT	4	12.0	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	0.0	0	BT	4	28.4	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	10.0	0	BT	4	28.4	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	20.0	0	BT	4	28.2	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	21.0	0	BT	4	28.1	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	25.0	0	BT	4	27.3	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	30.0	0	BT	4	25.6	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	35.0	0	BT	4	24.2	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	40.0	0	BT	4	22.5	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	44.0	0	BT	4	21.0	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	50.0	0	BT	4	20.4	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	55.0	0	BT	4	19.7	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	60.0	0	BT	4	19.0	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	65.0	0	BT	4	17.8	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	70.0	0	BT	4	17.0	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	75.0	0	BT	4	16.5	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	80.0	0	BT	4	16.3	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	90.0	0	BT	4	15.8	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	100.0	0	BT	4	15.4	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	110.0	0	BT	4	15.2	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	120.0	0	BT	4	15.0	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	130.0	0	BT	4	14.9	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	140.0	0	BT	4	14.7	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	150.0	0	BT	4	14.5	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	160.0	0	BT	4	14.3	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	170.0	0	BT	4	14.1	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	180.0	0	BT	4	14.0	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	190.0	0	BT	4	13.9	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	200.0	0	BT	4	13.8	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	210.0	0	BT	4	13.6	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	220.0	0	BT	4	13.5	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	230.0	0	BT	4	13.4	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	240.0	0	BT	4	13.2	0
_______1985100	012	B	03/14/1985	22:00	-13.5000	6.4000	0	250.0	0	BT	4	12.7	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	0.0	0	BT	4	27.2	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	10.0	0	BT	4	26.9	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	15.0	0	BT	4	26.9	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	17.0	0	BT	4	26.8	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	20.0	0	BT	4	26.1	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	26.0	0	BT	4	23.6	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	30.0	0	BT	4	23.1	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	34.0	0	BT	4	22.5	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	40.0	0	BT	4	20.1	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	44.0	0	BT	4	18.3	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	50.0	0	BT	4	18.2	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	53.0	0	BT	4	18.2	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	60.0	0	BT	4	17.7	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	65.0	0	BT	4	17.5	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	70.0	0	BT	4	17.2	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	75.0	0	BT	4	16.7	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	80.0	0	BT	4	16.3	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	83.0	0	BT	4	16.1	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	90.0	0	BT	4	15.8	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	100.0	0	BT	4	15.4	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	110.0	0	BT	4	15.1	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	120.0	0	BT	4	14.8	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	125.0	0	BT	4	14.7	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	130.0	0	BT	4	14.6	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	140.0	0	BT	4	14.5	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	150.0	0	BT	4	14.4	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	160.0	0	BT	4	14.2	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	170.0	0	BT	4	14.1	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	180.0	0	BT	4	14.0	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	190.0	0	BT	4	13.8	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	200.0	0	BT	4	13.6	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	210.0	0	BT	4	13.3	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	220.0	0	BT	4	13.1	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	230.0	0	BT	4	13.0	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	240.0	0	BT	4	12.7	0
_______1985100	013	B	03/15/1985	01:00	-14.0000	7.0000	0	250.0	0	BT	4	12.3	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	0.0	0	BT	4	28.5	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	10.0	0	BT	4	28.5	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	14.0	0	BT	4	28.4	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	20.0	0	BT	4	26.4	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	25.0	0	BT	4	25.0	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	30.0	0	BT	4	23.0	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	35.0	0	BT	4	22.0	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	40.0	0	BT	4	20.8	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	45.0	0	BT	4	19.9	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	50.0	0	BT	4	18.6	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	53.0	0	BT	4	17.8	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	60.0	0	BT	4	17.2	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	65.0	0	BT	4	16.7	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	70.0	0	BT	4	16.2	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	75.0	0	BT	4	16.1	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	80.0	0	BT	4	15.7	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	85.0	0	BT	4	15.4	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	90.0	0	BT	4	15.3	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	100.0	0	BT	4	15.0	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	110.0	0	BT	4	14.9	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	120.0	0	BT	4	14.7	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	130.0	0	BT	4	14.6	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	140.0	0	BT	4	14.4	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	150.0	0	BT	4	14.3	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	160.0	0	BT	4	14.1	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	170.0	0	BT	4	14.0	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	180.0	0	BT	4	13.9	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	190.0	0	BT	4	13.7	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	200.0	0	BT	4	13.6	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	210.0	0	BT	4	13.5	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	220.0	0	BT	4	13.4	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	227.0	0	BT	4	13.3	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	230.0	0	BT	4	13.2	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	240.0	0	BT	4	12.8	0
_______1985100	014	B	03/15/1985	05:00	-14.2500	6.4600	0	250.0	0	BT	4	12.5	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	0.0	0	BT	4	27.2	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	10.0	0	BT	4	27.0	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	19.0	0	BT	4	26.8	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	20.0	0	BT	4	26.6	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	25.0	0	BT	4	24.3	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	30.0	0	BT	4	22.4	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	35.0	0	BT	4	20.7	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	40.0	0	BT	4	20.1	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	45.0	0	BT	4	18.8	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	50.0	0	BT	4	17.6	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	55.0	0	BT	4	17.2	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	60.0	0	BT	4	16.5	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	65.0	0	BT	4	16.2	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	70.0	0	BT	4	15.9	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	75.0	0	BT	4	15.7	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	80.0	0	BT	4	15.6	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	90.0	0	BT	4	15.4	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	100.0	0	BT	4	15.1	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	110.0	0	BT	4	15.0	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	120.0	0	BT	4	14.8	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	130.0	0	BT	4	14.6	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	140.0	0	BT	4	14.5	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	150.0	0	BT	4	14.4	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	160.0	0	BT	4	14.2	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	170.0	0	BT	4	13.9	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	180.0	0	BT	4	13.7	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	190.0	0	BT	4	13.6	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	200.0	0	BT	4	13.5	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	210.0	0	BT	4	13.4	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	220.0	0	BT	4	13.2	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	230.0	0	BT	4	13.0	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	240.0	0	BT	4	12.7	0
_______1985100	015	B	03/16/1985	08:00	-14.4000	7.1000	0	250.0	0	BT	4	12.3	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	0.0	0	BT	4	26.2	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	10.0	0	BT	4	26.2	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	11.0	0	BT	4	26.2	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	15.0	0	BT	4	25.9	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	20.0	0	BT	4	24.5	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	25.0	0	BT	4	23.1	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	30.0	0	BT	4	22.4	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	35.0	0	BT	4	20.8	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	40.0	0	BT	4	19.5	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	45.0	0	BT	4	18.0	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	50.0	0	BT	4	17.7	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	55.0	0	BT	4	16.9	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	60.0	0	BT	4	16.3	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	70.0	0	BT	4	15.8	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	75.0	0	BT	4	15.7	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	80.0	0	BT	4	15.5	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	90.0	0	BT	4	15.4	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	100.0	0	BT	4	15.1	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	110.0	0	BT	4	15.0	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	120.0	0	BT	4	14.8	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	130.0	0	BT	4	14.7	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	140.0	0	BT	4	14.5	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	150.0	0	BT	4	14.3	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	160.0	0	BT	4	14.1	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	170.0	0	BT	4	14.0	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	180.0	0	BT	4	13.8	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	190.0	0	BT	4	13.6	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	200.0	0	BT	4	13.5	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	205.0	0	BT	4	13.5	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	210.0	0	BT	4	13.4	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	220.0	0	BT	4	13.2	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	230.0	0	BT	4	13.0	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	240.0	0	BT	4	12.7	0
_______1985100	016	B	03/17/1985	17:00	-14.5000	8.1000	0	250.0	0	BT	4	12.5	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	0.0	0	BT	4	25.6	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	10.0	0	BT	4	25.6	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	11.0	0	BT	4	25.6	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	15.0	0	BT	4	24.4	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	20.0	0	BT	4	22.5	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	25.0	0	BT	4	21.4	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	30.0	0	BT	4	20.5	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	35.0	0	BT	4	19.5	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	40.0	0	BT	4	18.4	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	45.0	0	BT	4	18.3	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	50.0	0	BT	4	18.3	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	55.0	0	BT	4	18.2	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	60.0	0	BT	4	17.6	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	70.0	0	BT	4	17.0	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	75.0	0	BT	4	17.0	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	80.0	0	BT	4	16.6	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	90.0	0	BT	4	16.2	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	100.0	0	BT	4	15.8	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	110.0	0	BT	4	15.7	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	120.0	0	BT	4	15.5	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	130.0	0	BT	4	15.3	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	140.0	0	BT	4	15.1	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	150.0	0	BT	4	15.0	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	160.0	0	BT	4	14.7	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	170.0	0	BT	4	14.5	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	180.0	0	BT	4	14.2	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	190.0	0	BT	4	14.0	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	200.0	0	BT	4	13.8	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	210.0	0	BT	4	13.7	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	220.0	0	BT	4	13.6	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	230.0	0	BT	4	13.5	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	240.0	0	BT	4	13.1	0
_______1985100	017	B	03/17/1985	21:00	-14.2500	8.2000	0	250.0	0	BT	4	12.7	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	0.0	0	BT	4	25.5	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	10.0	0	BT	4	25.4	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	18.0	0	BT	4	24.5	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	20.0	0	BT	4	24.0	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	25.0	0	BT	4	23.0	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	30.0	0	BT	4	21.0	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	35.0	0	BT	4	20.0	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	40.0	0	BT	4	19.4	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	45.0	0	BT	4	18.8	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	50.0	0	BT	4	18.2	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	55.0	0	BT	4	17.8	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	60.0	0	BT	4	17.3	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	65.0	0	BT	4	16.6	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	70.0	0	BT	4	16.2	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	80.0	0	BT	4	15.8	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	90.0	0	BT	4	15.7	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	100.0	0	BT	4	15.5	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	110.0	0	BT	4	15.2	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	120.0	0	BT	4	15.2	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	130.0	0	BT	4	15.1	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	140.0	0	BT	4	15.0	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	150.0	0	BT	4	15.0	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	160.0	0	BT	4	14.8	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	170.0	0	BT	4	14.5	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	180.0	0	BT	4	14.3	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	190.0	0	BT	4	14.1	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	200.0	0	BT	4	13.9	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	210.0	0	BT	4	13.8	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	220.0	0	BT	4	13.7	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	230.0	0	BT	4	13.5	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	240.0	0	BT	4	13.3	0
_______1985101	001	B	03/29/1985	02:00	-14.5000	8.4200	0	250.0	0	BT	4	13.0	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	0.0	0	BT	4	25.6	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	10.0	0	BT	4	25.5	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	18.0	0	BT	4	25.0	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	20.0	0	BT	4	24.0	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	25.0	0	BT	4	22.0	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	30.0	0	BT	4	20.5	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	35.0	0	BT	4	20.0	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	40.0	0	BT	4	19.0	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	45.0	0	BT	4	19.5	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	50.0	0	BT	4	18.0	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	55.0	0	BT	4	17.8	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	60.0	0	BT	4	17.5	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	65.0	0	BT	4	17.0	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	70.0	0	BT	4	16.6	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	80.0	0	BT	4	16.2	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	90.0	0	BT	4	15.8	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	100.0	0	BT	4	15.4	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	110.0	0	BT	4	15.2	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	120.0	0	BT	4	15.2	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	130.0	0	BT	4	15.1	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	140.0	0	BT	4	14.9	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	150.0	0	BT	4	14.8	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	160.0	0	BT	4	14.5	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	170.0	0	BT	4	14.5	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	180.0	0	BT	4	14.5	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	190.0	0	BT	4	14.3	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	200.0	0	BT	4	14.0	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	210.0	0	BT	4	13.9	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	220.0	0	BT	4	13.8	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	230.0	0	BT	4	13.8	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	240.0	0	BT	4	13.6	0
_______1985101	002	B	03/29/1985	04:00	-14.4400	8.3100	0	250.0	0	BT	4	13.4	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	0.0	0	BT	4	24.4	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	10.0	0	BT	4	24.0	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	14.0	0	BT	4	23.5	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	17.0	0	BT	4	23.0	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	20.0	0	BT	4	22.5	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	26.0	0	BT	4	19.5	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	30.0	0	BT	4	19.0	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	40.0	0	BT	4	18.5	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	43.0	0	BT	4	18.0	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	50.0	0	BT	4	17.5	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	60.0	0	BT	4	17.0	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	70.0	0	BT	4	16.5	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	80.0	0	BT	4	16.1	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	90.0	0	BT	4	16.0	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	100.0	0	BT	4	15.8	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	110.0	0	BT	4	15.6	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	120.0	0	BT	4	15.2	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	130.0	0	BT	4	15.0	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	140.0	0	BT	4	14.8	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	150.0	0	BT	4	14.6	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	160.0	0	BT	4	14.5	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	170.0	0	BT	4	14.2	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	180.0	0	BT	4	14.1	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	190.0	0	BT	4	13.9	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	200.0	0	BT	4	13.6	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	210.0	0	BT	4	13.5	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	220.0	0	BT	4	13.3	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	230.0	0	BT	4	13.2	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	240.0	0	BT	4	13.0	0
_______1985101	003	B	03/29/1985	06:00	-14.4000	8.2000	0	250.0	0	BT	4	12.7	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	0.0	0	BT	4	25.9	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	10.0	0	BT	4	25.8	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	20.0	0	BT	4	25.4	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	25.0	0	BT	4	22.5	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	30.0	0	BT	4	20.0	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	33.0	0	BT	4	18.5	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	40.0	0	BT	4	18.2	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	45.0	0	BT	4	17.5	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	50.0	0	BT	4	17.2	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	60.0	0	BT	4	17.0	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	70.0	0	BT	4	16.7	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	80.0	0	BT	4	16.2	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	90.0	0	BT	4	15.9	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	100.0	0	BT	4	15.6	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	110.0	0	BT	4	15.4	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	120.0	0	BT	4	15.3	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	130.0	0	BT	4	14.9	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	140.0	0	BT	4	14.6	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	150.0	0	BT	4	14.5	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	160.0	0	BT	4	14.4	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	170.0	0	BT	4	14.2	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	180.0	0	BT	4	14.0	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	190.0	0	BT	4	13.9	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	200.0	0	BT	4	13.8	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	210.0	0	BT	4	13.6	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	220.0	0	BT	4	13.5	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	230.0	0	BT	4	13.5	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	240.0	0	BT	4	13.3	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	250.0	0	BT	4	13.0	0
_______1985101	004	B	03/29/1985	08:00	-14.3500	8.1000	0	252.0	0	BT	4	12.9	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	0.0	0	BT	4	26.2	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	10.0	0	BT	4	26.1	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	15.0	0	BT	4	25.9	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	20.0	0	BT	4	23.5	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	25.0	0	BT	4	21.0	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	30.0	0	BT	4	17.9	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	35.0	0	BT	4	17.5	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	40.0	0	BT	4	17.3	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	45.0	0	BT	4	17.0	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	50.0	0	BT	4	16.6	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	55.0	0	BT	4	16.5	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	60.0	0	BT	4	16.4	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	70.0	0	BT	4	16.3	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	80.0	0	BT	4	16.0	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	90.0	0	BT	4	15.7	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	100.0	0	BT	4	15.6	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	110.0	0	BT	4	15.6	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	120.0	0	BT	4	15.5	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	130.0	0	BT	4	15.3	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	140.0	0	BT	4	15.1	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	150.0	0	BT	4	15.0	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	160.0	0	BT	4	14.9	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	170.0	0	BT	4	14.8	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	180.0	0	BT	4	14.7	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	190.0	0	BT	4	14.6	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	200.0	0	BT	4	14.5	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	210.0	0	BT	4	14.3	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	220.0	0	BT	4	14.2	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	230.0	0	BT	4	14.0	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	240.0	0	BT	4	13.7	0
_______1985101	005	B	03/29/1985	10:00	-14.3000	8.0000	0	250.0	0	BT	4	13.5	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	0.0	0	BT	4	26.2	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	10.0	0	BT	4	26.2	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	12.0	0	BT	4	26.2	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	15.0	0	BT	4	25.0	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	20.0	0	BT	4	24.0	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	25.0	0	BT	4	21.7	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	30.0	0	BT	4	20.1	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	35.0	0	BT	4	19.0	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	40.0	0	BT	4	17.5	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	45.0	0	BT	4	17.3	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	50.0	0	BT	4	17.0	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	60.0	0	BT	4	16.7	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	70.0	0	BT	4	16.4	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	80.0	0	BT	4	16.3	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	90.0	0	BT	4	16.1	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	100.0	0	BT	4	15.8	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	110.0	0	BT	4	15.5	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	120.0	0	BT	4	15.4	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	130.0	0	BT	4	15.2	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	140.0	0	BT	4	15.1	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	150.0	0	BT	4	15.0	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	160.0	0	BT	4	14.9	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	170.0	0	BT	4	14.7	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	180.0	0	BT	4	14.4	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	190.0	0	BT	4	14.3	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	200.0	0	BT	4	14.1	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	210.0	0	BT	4	14.0	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	220.0	0	BT	4	13.8	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	230.0	0	BT	4	13.6	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	240.0	0	BT	4	13.4	0
_______1985101	006	B	03/29/1985	11:00	-14.2300	8.0000	0	250.0	0	BT	4	13.1	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	0.0	0	BT	8	25.5	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	10.0	0	BT	8	25.5	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	20.0	0	BT	8	25.3	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	22.0	0	BT	8	23.5	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	30.0	0	BT	8	21.0	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	35.0	0	BT	8	19.5	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	40.0	0	BT	8	17.5	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	50.0	0	BT	8	17.1	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	55.0	0	BT	8	16.6	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	60.0	0	BT	8	16.1	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	70.0	0	BT	8	15.9	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	80.0	0	BT	8	15.5	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	90.0	0	BT	8	15.3	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	100.0	0	BT	8	15.2	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	110.0	0	BT	8	15.0	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	120.0	0	BT	8	15.0	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	130.0	0	BT	8	15.0	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	140.0	0	BT	8	14.8	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	150.0	0	BT	8	14.6	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	160.0	0	BT	8	14.5	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	170.0	0	BT	8	14.4	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	180.0	0	BT	8	14.3	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	190.0	0	BT	8	14.1	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	200.0	0	BT	8	13.7	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	210.0	0	BT	8	13.5	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	220.0	0	BT	8	13.4	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	230.0	0	BT	8	13.2	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	240.0	0	BT	8	12.8	0
_______1985101	007	B	03/30/1985	00:00	-14.2400	7.5000	0	250.0	0	BT	8	12.4	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	0.0	0	BT	4	25.8	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	10.0	0	BT	4	25.7	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	20.0	0	BT	4	25.3	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	23.0	0	BT	4	23.5	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	30.0	0	BT	4	22.2	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	35.0	0	BT	4	19.5	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	40.0	0	BT	4	17.5	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	45.0	0	BT	4	17.0	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	50.0	0	BT	4	16.5	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	55.0	0	BT	4	16.2	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	60.0	0	BT	4	15.8	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	70.0	0	BT	4	15.6	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	80.0	0	BT	4	15.5	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	90.0	0	BT	4	15.2	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	100.0	0	BT	4	15.1	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	110.0	0	BT	4	15.0	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	120.0	0	BT	4	14.9	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	130.0	0	BT	4	14.8	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	140.0	0	BT	4	14.7	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	150.0	0	BT	4	14.5	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	160.0	0	BT	4	14.4	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	170.0	0	BT	4	14.3	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	180.0	0	BT	4	14.1	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	190.0	0	BT	4	14.0	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	200.0	0	BT	4	13.9	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	210.0	0	BT	4	13.7	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	220.0	0	BT	4	13.6	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	230.0	0	BT	4	13.4	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	240.0	0	BT	4	13.0	0
_______1985101	008	B	03/30/1985	02:00	-14.1800	7.4000	0	250.0	0	BT	4	12.6	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	0.0	0	BT	4	26.0	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	10.0	0	BT	4	25.9	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	20.0	0	BT	4	25.8	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	25.0	0	BT	4	23.4	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	30.0	0	BT	4	22.0	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	35.0	0	BT	4	18.9	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	40.0	0	BT	4	17.5	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	45.0	0	BT	4	17.0	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	50.0	0	BT	4	16.6	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	60.0	0	BT	4	16.1	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	70.0	0	BT	4	15.9	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	80.0	0	BT	4	15.5	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	90.0	0	BT	4	15.4	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	100.0	0	BT	4	15.2	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	110.0	0	BT	4	15.1	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	120.0	0	BT	4	15.0	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	130.0	0	BT	4	14.8	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	140.0	0	BT	4	14.6	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	150.0	0	BT	4	14.5	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	160.0	0	BT	4	14.4	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	170.0	0	BT	4	14.2	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	180.0	0	BT	4	14.0	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	190.0	0	BT	4	13.8	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	200.0	0	BT	4	13.6	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	210.0	0	BT	4	13.5	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	220.0	0	BT	4	13.4	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	230.0	0	BT	4	13.2	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	240.0	0	BT	4	12.9	0
_______1985101	009	B	03/30/1985	03:00	-14.1000	7.3000	0	250.0	0	BT	4	12.6	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	0.0	0	BT	4	26.6	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	10.0	0	BT	4	26.1	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	18.0	0	BT	4	26.0	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	20.0	0	BT	4	25.0	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	23.0	0	BT	4	23.5	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	30.0	0	BT	4	19.5	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	35.0	0	BT	4	18.5	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	40.0	0	BT	4	17.5	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	45.0	0	BT	4	17.0	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	50.0	0	BT	4	16.6	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	60.0	0	BT	4	16.1	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	70.0	0	BT	4	15.6	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	80.0	0	BT	4	15.4	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	90.0	0	BT	4	15.2	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	100.0	0	BT	4	15.0	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	110.0	0	BT	4	14.9	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	120.0	0	BT	4	14.6	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	130.0	0	BT	4	14.5	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	140.0	0	BT	4	14.4	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	150.0	0	BT	4	14.1	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	160.0	0	BT	4	14.0	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	170.0	0	BT	4	13.9	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	180.0	0	BT	4	13.6	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	190.0	0	BT	4	13.4	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	200.0	0	BT	4	13.4	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	210.0	0	BT	4	13.2	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	220.0	0	BT	4	13.1	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	230.0	0	BT	4	12.9	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	240.0	0	BT	4	12.6	0
_______1985101	010	B	03/30/1985	05:00	-14.0000	7.2200	0	250.0	0	BT	4	12.4	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	0.0	0	BT	4	26.6	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	10.0	0	BT	4	26.6	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	20.0	0	BT	4	26.5	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	25.0	0	BT	4	25.0	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	30.0	0	BT	4	24.5	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	35.0	0	BT	4	23.3	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	40.0	0	BT	4	21.5	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	45.0	0	BT	4	19.8	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	50.0	0	BT	4	18.8	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	55.0	0	BT	4	18.0	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	60.0	0	BT	4	17.3	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	65.0	0	BT	4	16.7	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	70.0	0	BT	4	15.9	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	80.0	0	BT	4	15.5	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	90.0	0	BT	4	15.2	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	100.0	0	BT	4	14.9	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	110.0	0	BT	4	14.6	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	120.0	0	BT	4	14.5	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	130.0	0	BT	4	14.3	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	140.0	0	BT	4	14.2	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	150.0	0	BT	4	14.1	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	160.0	0	BT	4	14.0	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	170.0	0	BT	4	13.9	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	180.0	0	BT	4	13.7	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	190.0	0	BT	4	13.6	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	200.0	0	BT	4	13.4	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	210.0	0	BT	4	13.3	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	220.0	0	BT	4	13.2	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	230.0	0	BT	4	13.1	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	240.0	0	BT	4	12.8	0
_______1985101	011	B	03/30/1985	07:00	-13.4500	7.0800	0	250.0	0	BT	4	12.5	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	0.0	0	BT	4	26.6	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	10.0	0	BT	4	26.6	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	20.0	0	BT	4	26.6	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	22.0	0	BT	4	26.5	
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	25.0	0	BT	4	24.3	
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	30.0	0	BT	4	23.5	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	35.0	0	BT	4	21.0	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	40.0	0	BT	4	19.5	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	45.0	0	BT	4	18.7	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	50.0	0	BT	4	18.3	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	60.0	0	BT	4	17.8	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	65.0	0	BT	4	17.3	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	70.0	0	BT	4	16.9	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	80.0	0	BT	4	16.4	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	90.0	0	BT	4	16.0	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	100.0	0	BT	4	15.5	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	110.0	0	BT	4	15.0	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	120.0	0	BT	4	14.9	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	130.0	0	BT	4	14.8	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	140.0	0	BT	4	14.7	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	150.0	0	BT	4	14.6	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	160.0	0	BT	4	14.4	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	170.0	0	BT	4	14.3	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	180.0	0	BT	4	14.0	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	190.0	0	BT	4	13.7	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	200.0	0	BT	4	13.5	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	210.0	0	BT	4	13.4	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	220.0	0	BT	4	13.3	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	230.0	0	BT	4	13.1	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	240.0	0	BT	4	12.8	0
_______1985101	012	B	03/30/1985	08:00	-13.4000	7.0600	0	250.0	0	BT	4	12.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	0.0	0	BT	4	26.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	10.0	0	BT	4	26.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	17.0	0	BT	4	26.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	20.0	0	BT	4	24.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	25.0	0	BT	4	23.8	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	30.0	0	BT	4	23.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	35.0	0	BT	4	20.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	40.0	0	BT	4	19.7	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	45.0	0	BT	4	19.0	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	50.0	0	BT	4	17.0	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	55.0	0	BT	4	16.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	60.0	0	BT	4	16.1	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	70.0	0	BT	4	15.6	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	80.0	0	BT	4	15.4	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	90.0	0	BT	4	15.3	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	100.0	0	BT	4	15.2	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	110.0	0	BT	4	15.0	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	120.0	0	BT	4	14.8	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	130.0	0	BT	4	14.7	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	140.0	0	BT	4	14.4	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	150.0	0	BT	4	14.2	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	160.0	0	BT	4	14.0	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	170.0	0	BT	4	13.7	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	180.0	0	BT	4	13.6	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	190.0	0	BT	4	13.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	200.0	0	BT	4	13.4	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	210.0	0	BT	4	13.3	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	220.0	0	BT	4	13.0	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	230.0	0	BT	4	12.8	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	240.0	0	BT	4	12.5	0
_______1985101	013	B	03/30/1985	10:00	-13.2700	7.0600	0	250.0	0	BT	4	12.1	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	0.0	0	BT	4	26.7	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	10.0	0	BT	4	26.6	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	20.0	0	BT	4	26.3	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	25.0	0	BT	4	25.0	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	30.0	0	BT	4	23.0	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	35.0	0	BT	4	21.9	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	40.0	0	BT	4	21.2	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	45.0	0	BT	4	20.5	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	50.0	0	BT	4	18.8	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	55.0	0	BT	4	17.9	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	60.0	0	BT	4	17.6	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	65.0	0	BT	4	17.0	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	70.0	0	BT	4	16.8	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	80.0	0	BT	4	16.3	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	90.0	0	BT	4	16.0	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	100.0	0	BT	4	15.5	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	110.0	0	BT	4	15.3	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	120.0	0	BT	4	14.9	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	130.0	0	BT	4	14.7	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	140.0	0	BT	4	14.6	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	150.0	0	BT	4	14.2	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	160.0	0	BT	4	14.1	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	170.0	0	BT	4	14.0	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	180.0	0	BT	4	14.0	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	190.0	0	BT	4	13.9	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	200.0	0	BT	4	13.7	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	210.0	0	BT	4	13.5	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	220.0	0	BT	4	13.4	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	230.0	0	BT	4	13.2	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	240.0	0	BT	4	12.8	0
_______1985101	014	B	03/30/1985	11:00	-13.1300	7.0500	0	250.0	0	BT	4	12.7	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	0.0	0	BT	4	26.6	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	10.0	0	BT	4	26.4	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	18.0	0	BT	4	26.1	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	20.0	0	BT	4	25.0	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	25.0	0	BT	4	23.5	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	30.0	0	BT	4	22.3	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	35.0	0	BT	4	20.7	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	40.0	0	BT	4	20.0	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	45.0	0	BT	4	19.0	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	50.0	0	BT	4	18.0	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	55.0	0	BT	4	17.3	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	60.0	0	BT	4	16.6	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	70.0	0	BT	4	16.4	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	80.0	0	BT	4	15.9	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	90.0	0	BT	4	15.4	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	100.0	0	BT	4	15.1	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	110.0	0	BT	4	15.0	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	120.0	0	BT	4	14.9	0
_______1985101	015	B	03/30/1985	13:00	-13.0100	6.5800	0	130.0	0	BT	4	14.7	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	0.0	0	BT	4	26.2	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	10.0	0	BT	4	25.9	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	11.0	0	BT	4	25.9	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	15.0	0	BT	4	24.9	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	20.0	0	BT	4	22.6	
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	24.0	0	BT	4	18.6	
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	30.0	0	BT	4	18.0	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	35.0	0	BT	4	17.8	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	40.0	0	BT	4	17.5	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	50.0	0	BT	4	16.9	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	60.0	0	BT	4	16.5	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	65.0	0	BT	4	16.3	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	70.0	0	BT	4	16.2	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	75.0	0	BT	4	16.1	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	80.0	0	BT	4	16.0	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	90.0	0	BT	4	15.9	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	100.0	0	BT	4	15.8	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	110.0	0	BT	4	15.7	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	120.0	0	BT	4	15.5	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	130.0	0	BT	4	15.3	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	140.0	0	BT	4	15.2	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	150.0	0	BT	4	15.1	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	160.0	0	BT	4	15.0	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	170.0	0	BT	4	14.6	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	180.0	0	BT	4	14.2	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	190.0	0	BT	4	13.7	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	200.0	0	BT	4	13.5	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	210.0	0	BT	4	13.1	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	220.0	0	BT	4	13.0	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	230.0	0	BT	4	12.8	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	240.0	0	BT	4	12.5	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	250.0	0	BT	4	12.5	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	260.0	0	BT	4	12.2	0
_______1985102	001	B	04/02/1985	18:00	-14.3000	8.0800	0	270.0	0	BT	4	11.9	0
_______1985102	002	B	04/02/1985	22:00	-14.1000	8.1100	0	0.0	0	BT	4	24.7	0
_______1985102	002	B	04/02/1985	22:00	-14.1000	8.1100	0	4.0	0	BT	4	24.5	0
_______1985102	002	B	04/02/1985	22:00	-14.1000	8.1100	0	10.0	0	BT	4	22.4	0
_______1985102	002	B	04/02/1985	22:00	-14.1000	8.1100	0	15.0	0	BT	4	21.6	0
_______1985102	002	B	04/02/1985	22:00	-14.1000	8.1100	0	20.0	0	BT	4	21.5	0
_______1985102	002	B	04/02/1985	22:00	-14.1000	8.1100	0	26.0	0	BT	4	21.5	0
_______1985102	003	B	04/03/1985	01:00	-13.5000	8.1600	0	0.0	0	BT	4	26.5	0
_______1985102	003	B	04/03/1985	01:00	-13.5000	8.1600	0	6.0	0	BT	4	26.3	0
_______1985102	003	B	04/03/1985	01:00	-13.5000	8.1600	0	10.0	0	BT	4	24.0	0
_______1985102	003	B	04/03/1985	01:00	-13.5000	8.1600	0	15.0	0	BT	4	21.1	0
_______1985102	003	B	04/03/1985	01:00	-13.5000	8.1600	0	20.0	0	BT	4	20.3	0
_______1985102	003	B	04/03/1985	01:00	-13.5000	8.1600	0	25.0	0	BT	4	19.7	0
_______1985102	003	B	04/03/1985	01:00	-13.5000	8.1600	0	30.0	0	BT	4	19.4	0
_______1985102	003	B	04/03/1985	01:00	-13.5000	8.1600	0	33.0	0	BT	4	19.4	0
_______1985102	004	B	04/03/1985	04:00	-13.3000	8.2000	0	0.0	0	BT	4	26.9	0
_______1985102	004	B	04/03/1985	04:00	-13.3000	8.2000	0	2.0	0	BT	4	26.8	0
_______1985102	004	B	04/03/1985	04:00	-13.3000	8.2000	0	5.0	0	BT	4	26.0	0
_______1985102	004	B	04/03/1985	04:00	-13.3000	8.2000	0	10.0	0	BT	4	24.0	0
_______1985102	004	B	04/03/1985	04:00	-13.3000	8.2000	0	15.0	0	BT	4	22.7	0
_______1985102	004	B	04/03/1985	04:00	-13.3000	8.2000	0	20.0	0	BT	4	21.4	0
_______1985102	004	B	04/03/1985	04:00	-13.3000	8.2000	0	25.0	0	BT	4	21.0	0
_______1985102	005	B	04/03/1985	10:00	-13.4600	8.5500	0	0.0	0	BT	4	26.4	0
_______1985102	005	B	04/03/1985	10:00	-13.4600	8.5500	0	6.0	0	BT	4	26.1	0
_______1985102	005	B	04/03/1985	10:00	-13.4600	8.5500	0	10.0	0	BT	4	25.0	
_______1985102	005	B	04/03/1985	10:00	-13.4600	8.5500	0	13.0	0	BT	4	22.9	
_______1985102	005	B	04/03/1985	10:00	-13.4600	8.5500	0	20.0	0	BT	4	22.3	0
_______1985102	005	B	04/03/1985	10:00	-13.4600	8.5500	0	22.0	0	BT	4	22.1	0
_______1985102	006	B	04/03/1985	13:00	-14.0600	8.5500	0	0.0	0	BT	4	26.4	0
_______1985102	006	B	04/03/1985	13:00	-14.0600	8.5500	0	2.0	0	BT	4	26.4	0
_______1985102	006	B	04/03/1985	13:00	-14.0600	8.5500	0	3.0	0	BT	4	26.0	0
_______1985102	006	B	04/03/1985	13:00	-14.0600	8.5500	0	10.0	0	BT	4	25.7	0
_______1985102	006	B	04/03/1985	13:00	-14.0600	8.5500	0	15.0	0	BT	4	22.5	0
_______1985102	006	B	04/03/1985	13:00	-14.0600	8.5500	0	20.0	0	BT	4	21.0	0
_______1985102	006	B	04/03/1985	13:00	-14.0600	8.5500	0	24.0	0	BT	4	19.3	0
_______1985102	006	B	04/03/1985	13:00	-14.0600	8.5500	0	30.0	0	BT	4	19.1	0
_______1985102	006	B	04/03/1985	13:00	-14.0600	8.5500	0	33.0	0	BT	4	19.1	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	0.0	0	BT	4	25.3	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	2.0	0	BT	4	25.2	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	5.0	0	BT	4	24.7	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	10.0	0	BT	4	23.2	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	15.0	0	BT	4	21.6	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	20.0	0	BT	4	19.5	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	22.0	0	BT	4	18.8	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	30.0	0	BT	4	18.4	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	35.0	0	BT	4	17.8	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	40.0	0	BT	4	17.0	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	45.0	0	BT	4	17.0	0
_______1985102	007	B	04/03/1985	16:00	-14.2700	8.5500	0	48.0	0	BT	4	17.0	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	0.0	0	BT	4	25.7	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	4.0	0	BT	4	25.4	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	10.0	0	BT	4	23.0	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	15.0	0	BT	4	20.4	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	20.0	0	BT	4	18.5	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	25.0	0	BT	4	17.4	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	30.0	0	BT	4	16.8	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	35.0	0	BT	4	16.5	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	40.0	0	BT	4	16.4	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	47.0	0	BT	4	15.7	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	50.0	0	BT	4	15.6	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	60.0	0	BT	4	15.4	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	70.0	0	BT	4	15.0	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	75.0	0	BT	4	15.0	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	80.0	0	BT	4	14.8	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	90.0	0	BT	4	14.5	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	100.0	0	BT	4	14.5	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	110.0	0	BT	4	14.3	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	120.0	0	BT	4	14.1	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	130.0	0	BT	4	13.7	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	140.0	0	BT	4	13.4	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	150.0	0	BT	4	13.2	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	160.0	0	BT	4	13.0	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	170.0	0	BT	4	12.8	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	180.0	0	BT	4	12.4	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	190.0	0	BT	4	11.6	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	200.0	0	BT	4	11.5	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	210.0	0	BT	4	11.7	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	220.0	0	BT	4	11.4	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	230.0	0	BT	4	11.0	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	240.0	0	BT	4	10.7	0
_______1985102	008	B	04/03/1985	19:00	-14.4600	8.5500	0	250.0	0	BT	4	10.5	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	0.0	0	BT	4	25.5	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	4.0	0	BT	4	25.4	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	7.0	0	BT	4	25.0	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	10.0	0	BT	4	24.2	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	15.0	0	BT	4	23.8	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	20.0	0	BT	4	23.0	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	25.0	0	BT	4	22.3	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	30.0	0	BT	4	21.2	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	35.0	0	BT	4	20.4	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	40.0	0	BT	4	19.6	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	45.0	0	BT	4	19.0	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	50.0	0	BT	4	18.0	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	54.0	0	BT	4	17.3	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	60.0	0	BT	4	17.0	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	65.0	0	BT	4	16.8	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	70.0	0	BT	4	16.5	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	75.0	0	BT	4	16.4	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	80.0	0	BT	4	16.3	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	90.0	0	BT	4	15.8	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	100.0	0	BT	4	15.5	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	110.0	0	BT	4	15.4	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	120.0	0	BT	4	15.1	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	130.0	0	BT	4	15.0	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	140.0	0	BT	4	14.8	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	150.0	0	BT	4	14.6	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	160.0	0	BT	4	14.4	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	170.0	0	BT	4	14.1	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	180.0	0	BT	4	13.8	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	190.0	0	BT	4	13.4	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	200.0	0	BT	4	13.3	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	210.0	0	BT	4	13.1	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	220.0	0	BT	4	13.0	0
_______1985102	009	B	04/04/1985	07:00	-12.2500	6.5600	0	230.0	0	BT	4	12.8	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	0.0	0	BT	4	26.4	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	2.0	0	BT	4	26.4	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	5.0	0	BT	4	25.9	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	10.0	0	BT	4	24.4	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	15.0	0	BT	4	23.2	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	20.0	0	BT	4	21.1	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	25.0	0	BT	4	20.5	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	30.0	0	BT	4	19.1	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	35.0	0	BT	4	18.2	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	40.0	0	BT	4	17.7	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	42.0	0	BT	4	17.3	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	50.0	0	BT	4	17.1	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	60.0	0	BT	4	17.0	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	65.0	0	BT	4	16.8	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	70.0	0	BT	4	16.5	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	75.0	0	BT	4	16.0	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	80.0	0	BT	4	15.6	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	90.0	0	BT	4	15.1	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	100.0	0	BT	4	14.8	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	110.0	0	BT	4	14.8	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	120.0	0	BT	4	14.8	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	130.0	0	BT	4	14.6	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	140.0	0	BT	4	14.5	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	150.0	0	BT	4	14.4	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	160.0	0	BT	4	14.3	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	170.0	0	BT	4	14.1	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	180.0	0	BT	4	13.8	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	190.0	0	BT	4	13.6	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	200.0	0	BT	4	13.4	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	210.0	0	BT	4	13.0	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	220.0	0	BT	4	12.7	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	230.0	0	BT	4	12.3	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	240.0	0	BT	4	11.8	0
_______1985102	010	B	04/04/1985	17:00	-13.2200	7.1100	0	250.0	0	BT	4	11.5	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	0.0	0	BT	4	25.7	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	6.0	0	BT	4	25.5	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	10.0	0	BT	4	25.0	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	13.0	0	BT	4	23.3	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	20.0	0	BT	4	22.1	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	25.0	0	BT	4	20.4	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	30.0	0	BT	4	20.0	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	35.0	0	BT	4	19.6	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	40.0	0	BT	4	18.9	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	45.0	0	BT	4	18.6	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	50.0	0	BT	4	17.7	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	55.0	0	BT	4	17.5	0
_______1985102	011	B	04/04/1985	19:00	-13.1600	7.2100	0	60.0	0	BT	4	17.2	0
_______1985102	012	B	04/04/1985	20:00	-13.0900	7.3100	0	0.0	0	BT	4	23.9	0
_______1985102	012	B	04/04/1985	20:00	-13.0900	7.3100	0	3.0	0	BT	4	23.8	0
_______1985102	012	B	04/04/1985	20:00	-13.0900	7.3100	0	6.0	0	BT	4	23.2	0
_______1985102	012	B	04/04/1985	20:00	-13.0900	7.3100	0	10.0	0	BT	4	22.8	0
_______1985102	012	B	04/04/1985	20:00	-13.0900	7.3100	0	15.0	0	BT	4	22.5	0
_______1985102	012	B	04/04/1985	20:00	-13.0900	7.3100	0	20.0	0	BT	4	22.0	0
_______1985102	012	B	04/04/1985	20:00	-13.0900	7.3100	0	25.0	0	BT	4	20.9	0
_______1985102	012	B	04/04/1985	20:00	-13.0900	7.3100	0	30.0	0	BT	4	20.1	0
_______1985102	012	B	04/04/1985	20:00	-13.0900	7.3100	0	34.0	0	BT	4	20.0	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	0.0	0	BT	4	24.2	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	3.0	0	BT	4	24.2	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	10.0	0	BT	4	24.0	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	20.0	0	BT	4	23.8	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	23.0	0	BT	4	23.7	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	25.0	0	BT	4	23.3	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	30.0	0	BT	4	21.2	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	35.0	0	BT	4	20.4	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	40.0	0	BT	4	19.6	0
_______1985102	013	B	04/05/1985	04:00	-12.1800	7.1000	0	41.0	0	BT	4	19.6	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	0.0	0	BT	4	24.7	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	4.0	0	BT	4	24.7	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	10.0	0	BT	4	24.3	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	14.0	0	BT	4	24.0	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	17.0	0	BT	4	23.4	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	20.0	0	BT	4	22.5	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	25.0	0	BT	4	20.4	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	30.0	0	BT	4	19.5	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	35.0	0	BT	4	18.8	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	40.0	0	BT	4	18.2	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	45.0	0	BT	4	17.8	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	50.0	0	BT	4	17.5	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	55.0	0	BT	4	17.2	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	60.0	0	BT	4	16.9	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	65.0	0	BT	4	16.7	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	70.0	0	BT	4	16.4	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	75.0	0	BT	4	16.2	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	80.0	0	BT	4	16.0	0
_______1985102	014	B	04/05/1985	05:00	-12.2000	7.0500	0	82.0	0	BT	4	16.0	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	0.0	0	BT	4	25.7	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	10.0	0	BT	4	25.5	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	15.0	0	BT	4	25.5	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	20.0	0	BT	4	24.1	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	25.0	0	BT	4	22.0	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	30.0	0	BT	4	21.2	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	35.0	0	BT	4	21.0	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	40.0	0	BT	4	20.0	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	45.0	0	BT	4	19.6	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	50.0	0	BT	4	17.5	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	60.0	0	BT	4	16.8	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	70.0	0	BT	4	16.5	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	80.0	0	BT	4	16.4	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	90.0	0	BT	4	15.9	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	100.0	0	BT	4	15.5	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	110.0	0	BT	4	15.4	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	120.0	0	BT	4	15.3	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	130.0	0	BT	4	15.2	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	140.0	0	BT	4	15.2	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	150.0	0	BT	4	15.0	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	160.0	0	BT	4	14.9	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	170.0	0	BT	4	14.9	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	180.0	0	BT	4	14.8	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	190.0	0	BT	4	14.8	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	200.0	0	BT	4	14.7	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	210.0	0	BT	4	14.5	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	220.0	0	BT	4	14.4	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	230.0	0	BT	4	14.1	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	240.0	0	BT	4	13.6	0
_______1985102	015	B	04/10/1985	02:00	-14.4000	8.4000	0	250.0	0	BT	4	13.1	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	0.0	0	BT	4	26.4	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	5.0	0	BT	4	26.0	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	10.0	0	BT	4	25.7	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	15.0	0	BT	4	25.4	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	20.0	0	BT	4	24.0	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	25.0	0	BT	4	22.5	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	30.0	0	BT	4	22.1	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	35.0	0	BT	4	21.5	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	40.0	0	BT	4	20.6	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	45.0	0	BT	4	20.3	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	50.0	0	BT	4	19.0	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	55.0	0	BT	4	18.0	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	60.0	0	BT	4	17.6	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	65.0	0	BT	4	17.4	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	70.0	0	BT	4	17.1	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	80.0	0	BT	4	16.9	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	90.0	0	BT	4	16.6	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	100.0	0	BT	4	16.1	0
_______1985102	016	B	04/10/1985	13:00	-14.2500	8.2000	0	107.0	0	BT	4	15.6	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	0.0	0	BT	4	27.7	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	10.0	0	BT	4	27.7	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	15.0	0	BT	4	27.7	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	20.0	0	BT	4	27.0	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	25.0	0	BT	4	25.6	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	30.0	0	BT	4	22.3	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	35.0	0	BT	4	19.5	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	40.0	0	BT	4	18.5	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	45.0	0	BT	4	17.4	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	50.0	0	BT	4	17.0	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	60.0	0	BT	4	16.5	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	70.0	0	BT	4	16.3	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	80.0	0	BT	4	15.9	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	90.0	0	BT	4	15.7	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	100.0	0	BT	4	15.5	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	110.0	0	BT	4	15.3	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	120.0	0	BT	4	15.2	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	130.0	0	BT	4	15.0	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	140.0	0	BT	4	14.7	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	150.0	0	BT	4	14.5	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	160.0	0	BT	4	14.4	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	170.0	0	BT	4	14.3	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	180.0	0	BT	4	14.2	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	190.0	0	BT	4	14.1	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	200.0	0	BT	4	13.7	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	210.0	0	BT	4	13.6	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	220.0	0	BT	4	13.5	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	230.0	0	BT	4	13.4	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	240.0	0	BT	4	13.2	0
_______1985102	017	B	04/10/1985	18:00	-14.4000	7.1000	0	250.0	0	BT	4	12.7	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	0.0	0	BT	8	26.6	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	10.0	0	BT	8	26.5	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	15.0	0	BT	8	24.5	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	20.0	0	BT	8	22.4	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	25.0	0	BT	8	20.6	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	30.0	0	BT	8	20.2	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	35.0	0	BT	8	19.9	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	40.0	0	BT	8	19.5	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	45.0	0	BT	8	19.0	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	50.0	0	BT	8	17.8	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	60.0	0	BT	8	17.5	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	70.0	0	BT	8	17.3	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	80.0	0	BT	8	16.9	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	90.0	0	BT	8	16.5	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	100.0	0	BT	8	16.2	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	110.0	0	BT	8	16.1	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	120.0	0	BT	8	15.9	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	130.0	0	BT	8	15.5	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	140.0	0	BT	8	15.2	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	150.0	0	BT	8	15.0	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	160.0	0	BT	8	14.8	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	170.0	0	BT	8	14.7	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	180.0	0	BT	8	14.5	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	190.0	0	BT	8	14.3	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	200.0	0	BT	8	14.1	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	210.0	0	BT	8	13.9	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	220.0	0	BT	8	13.6	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	230.0	0	BT	8	13.1	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	240.0	0	BT	8	12.8	0
_______1985102	018	B	04/11/1985	00:00	-14.2000	7.5000	0	250.0	0	BT	8	12.6	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	0.0	0	BT	4	26.8	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	10.0	0	BT	4	26.8	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	20.0	0	BT	4	26.5	
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	25.0	0	BT	4	22.9	
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	30.0	0	BT	4	22.1	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	35.0	0	BT	4	21.6	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	40.0	0	BT	4	20.7	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	45.0	0	BT	4	19.6	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	50.0	0	BT	4	18.3	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	55.0	0	BT	4	17.8	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	60.0	0	BT	4	17.1	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	65.0	0	BT	4	16.8	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	70.0	0	BT	4	16.8	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	80.0	0	BT	4	16.5	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	90.0	0	BT	4	16.4	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	100.0	0	BT	4	16.0	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	110.0	0	BT	4	15.8	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	120.0	0	BT	4	15.6	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	130.0	0	BT	4	15.4	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	140.0	0	BT	4	15.0	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	150.0	0	BT	4	14.9	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	160.0	0	BT	4	14.8	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	170.0	0	BT	4	14.5	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	180.0	0	BT	4	14.2	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	190.0	0	BT	4	14.2	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	200.0	0	BT	4	14.0	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	210.0	0	BT	4	13.6	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	220.0	0	BT	4	13.5	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	230.0	0	BT	4	13.2	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	240.0	0	BT	4	13.0	0
_______1985102	019	B	04/12/1985	02:00	-14.0000	7.3500	0	250.0	0	BT	4	12.9	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	0.0	0	BT	4	27.1	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	10.0	0	BT	4	27.0	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	13.0	0	BT	4	26.9	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	20.0	0	BT	4	25.0	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	25.0	0	BT	4	22.7	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	30.0	0	BT	4	21.9	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	35.0	0	BT	4	21.0	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	40.0	0	BT	4	20.0	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	45.0	0	BT	4	18.1	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	50.0	0	BT	4	17.2	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	55.0	0	BT	4	16.7	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	60.0	0	BT	4	16.5	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	70.0	0	BT	4	16.0	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	80.0	0	BT	4	15.8	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	90.0	0	BT	4	15.5	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	100.0	0	BT	4	15.3	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	110.0	0	BT	4	15.0	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	120.0	0	BT	4	14.9	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	130.0	0	BT	4	14.7	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	140.0	0	BT	4	14.4	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	150.0	0	BT	4	14.2	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	160.0	0	BT	4	14.1	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	170.0	0	BT	4	14.0	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	180.0	0	BT	4	14.0	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	190.0	0	BT	4	13.9	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	200.0	0	BT	4	13.7	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	210.0	0	BT	4	13.6	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	220.0	0	BT	4	13.5	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	230.0	0	BT	4	13.4	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	240.0	0	BT	4	13.0	0
_______1985102	020	B	04/12/1985	06:00	-13.4000	7.2000	0	250.0	0	BT	4	12.6	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	0.0	0	BT	4	25.9	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	10.0	0	BT	4	25.9	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	15.0	0	BT	4	25.8	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	20.0	0	BT	4	24.5	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	25.0	0	BT	4	22.6	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	30.0	0	BT	4	21.5	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	35.0	0	BT	4	20.4	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	40.0	0	BT	4	19.0	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	45.0	0	BT	4	18.4	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	50.0	0	BT	4	17.7	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	55.0	0	BT	4	17.5	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	60.0	0	BT	4	17.4	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	65.0	0	BT	4	16.8	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	70.0	0	BT	4	16.4	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	80.0	0	BT	4	15.9	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	90.0	0	BT	4	15.6	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	100.0	0	BT	4	15.5	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	110.0	0	BT	4	15.3	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	120.0	0	BT	4	15.0	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	130.0	0	BT	4	14.8	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	140.0	0	BT	4	14.5	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	150.0	0	BT	4	14.4	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	160.0	0	BT	4	14.3	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	170.0	0	BT	4	14.1	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	180.0	0	BT	4	14.0	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	190.0	0	BT	4	13.8	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	200.0	0	BT	4	13.6	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	210.0	0	BT	4	13.5	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	220.0	0	BT	4	13.4	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	230.0	0	BT	4	13.3	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	240.0	0	BT	4	13.2	0
_______1985102	021	B	04/12/1985	11:00	-13.1000	7.1000	0	250.0	0	BT	4	13.0	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	0.0	0	BT	4	26.5	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	10.0	0	BT	4	26.0	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	15.0	0	BT	4	25.0	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	20.0	0	BT	4	24.0	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	25.0	0	BT	4	22.5	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	30.0	0	BT	4	20.7	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	35.0	0	BT	4	19.5	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	40.0	0	BT	4	18.5	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	45.0	0	BT	4	17.6	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	50.0	0	BT	4	17.5	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	60.0	0	BT	4	17.2	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	70.0	0	BT	4	16.7	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	80.0	0	BT	4	16.5	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	90.0	0	BT	4	16.2	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	100.0	0	BT	4	16.0	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	110.0	0	BT	4	15.6	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	120.0	0	BT	4	15.5	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	130.0	0	BT	4	15.2	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	140.0	0	BT	4	15.1	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	150.0	0	BT	4	14.9	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	160.0	0	BT	4	14.6	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	170.0	0	BT	4	14.5	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	180.0	0	BT	4	14.2	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	190.0	0	BT	4	14.1	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	200.0	0	BT	4	14.0	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	210.0	0	BT	4	13.7	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	220.0	0	BT	4	13.6	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	230.0	0	BT	4	13.5	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	240.0	0	BT	4	13.2	0
_______1985102	022	B	04/12/1985	15:00	-12.4500	7.1000	0	250.0	0	BT	4	13.0	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	0.0	0	BT	4	28.0	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	10.0	0	BT	4	27.9	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	20.0	0	BT	4	27.8	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	25.0	0	BT	4	27.4	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	30.0	0	BT	4	25.8	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	35.0	0	BT	4	24.7	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	40.0	0	BT	4	23.8	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	45.0	0	BT	4	22.0	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	50.0	0	BT	4	20.4	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	55.0	0	BT	4	19.3	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	60.0	0	BT	4	18.2	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	65.0	0	BT	4	17.5	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	70.0	0	BT	4	17.0	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	75.0	0	BT	4	16.5	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	80.0	0	BT	4	16.0	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	90.0	0	BT	4	15.6	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	100.0	0	BT	4	15.4	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	110.0	0	BT	4	15.1	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	120.0	0	BT	4	14.9	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	130.0	0	BT	4	14.7	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	140.0	0	BT	4	14.6	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	150.0	0	BT	4	14.5	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	160.0	0	BT	4	14.4	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	170.0	0	BT	4	14.2	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	180.0	0	BT	4	14.1	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	190.0	0	BT	4	14.0	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	200.0	0	BT	4	13.9	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	210.0	0	BT	4	13.8	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	220.0	0	BT	4	13.6	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	230.0	0	BT	4	13.5	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	240.0	0	BT	4	13.2	0
_______1985102	023	B	04/13/1985	01:00	-13.2500	6.2500	0	250.0	0	BT	4	12.8	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	0.0	0	BT	4	27.8	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	10.0	0	BT	4	27.8	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	20.0	0	BT	4	27.6	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	26.0	0	BT	4	27.5	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	30.0	0	BT	4	25.7	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	35.0	0	BT	4	24.2	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	40.0	0	BT	4	23.3	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	45.0	0	BT	4	22.0	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	50.0	0	BT	4	20.9	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	55.0	0	BT	4	19.7	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	60.0	0	BT	4	18.0	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	65.0	0	BT	4	16.9	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	70.0	0	BT	4	16.6	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	80.0	0	BT	4	16.1	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	90.0	0	BT	4	15.6	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	100.0	0	BT	4	15.3	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	110.0	0	BT	4	15.1	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	120.0	0	BT	4	15.0	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	130.0	0	BT	4	14.7	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	140.0	0	BT	4	14.6	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	150.0	0	BT	4	14.6	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	160.0	0	BT	4	14.5	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	170.0	0	BT	4	14.3	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	180.0	0	BT	4	14.2	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	190.0	0	BT	4	14.0	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	200.0	0	BT	4	13.8	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	210.0	0	BT	4	13.6	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	220.0	0	BT	4	13.5	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	230.0	0	BT	4	13.4	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	240.0	0	BT	4	13.1	0
_______1985102	024	B	04/13/1985	10:00	-13.5000	6.4000	0	250.0	0	BT	4	12.8	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	0.0	0	BT	4	27.5	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	10.0	0	BT	4	27.5	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	19.0	0	BT	4	27.4	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	20.0	0	BT	4	27.0	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	25.0	0	BT	4	25.0	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	30.0	0	BT	4	23.5	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	35.0	0	BT	4	22.4	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	40.0	0	BT	4	21.5	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	45.0	0	BT	4	21.2	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	50.0	0	BT	4	20.4	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	55.0	0	BT	4	19.3	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	60.0	0	BT	4	18.0	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	65.0	0	BT	4	17.4	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	70.0	0	BT	4	16.8	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	80.0	0	BT	4	16.2	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	90.0	0	BT	4	15.7	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	100.0	0	BT	4	15.4	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	110.0	0	BT	4	15.1	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	120.0	0	BT	4	14.8	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	130.0	0	BT	4	14.7	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	140.0	0	BT	4	14.5	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	150.0	0	BT	4	14.4	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	160.0	0	BT	4	14.3	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	170.0	0	BT	4	14.1	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	180.0	0	BT	4	14.0	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	190.0	0	BT	4	13.7	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	200.0	0	BT	4	13.6	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	210.0	0	BT	4	13.5	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	220.0	0	BT	4	13.4	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	230.0	0	BT	4	13.2	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	240.0	0	BT	4	12.9	0
_______1985102	025	B	04/13/1985	19:00	-14.2500	6.4500	0	250.0	0	BT	4	12.7	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	0.0	0	BT	4	27.4	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	10.0	0	BT	4	27.4	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	18.0	0	BT	4	27.4	
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	20.0	0	BT	4	24.5	
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	25.0	0	BT	4	23.4	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	30.0	0	BT	4	20.5	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	35.0	0	BT	4	19.0	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	40.0	0	BT	4	17.4	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	50.0	0	BT	4	16.9	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	60.0	0	BT	4	16.7	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	70.0	0	BT	4	16.5	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	80.0	0	BT	4	16.1	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	90.0	0	BT	4	15.9	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	100.0	0	BT	4	15.8	0
_______1985102	026	B	04/17/1985	04:00	-14.5500	8.0000	0	110.0	0	BT	4	15.6	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	0.0	0	BT	4	26.3	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	10.0	0	BT	4	26.3	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	16.0	0	BT	4	25.0	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	20.0	0	BT	4	22.6	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	25.0	0	BT	4	22.5	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	30.0	0	BT	4	21.5	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	35.0	0	BT	4	20.5	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	40.0	0	BT	4	19.0	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	45.0	0	BT	4	18.5	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	50.0	0	BT	4	17.9	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	55.0	0	BT	4	17.5	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	60.0	0	BT	4	17.0	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	65.0	0	BT	4	16.5	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	70.0	0	BT	4	16.0	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	80.0	0	BT	4	16.0	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	90.0	0	BT	4	16.3	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	100.0	0	BT	4	16.3	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	110.0	0	BT	4	16.3	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	120.0	0	BT	4	16.3	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	130.0	0	BT	4	15.7	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	140.0	0	BT	4	15.3	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	150.0	0	BT	4	15.3	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	160.0	0	BT	4	15.2	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	170.0	0	BT	4	14.8	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	180.0	0	BT	4	14.6	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	190.0	0	BT	4	14.6	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	200.0	0	BT	4	14.5	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	210.0	0	BT	4	14.5	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	220.0	0	BT	4	14.4	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	230.0	0	BT	4	14.4	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	240.0	0	BT	4	14.4	0
_______1985102	027	B	04/17/1985	12:00	-14.5500	8.1000	0	250.0	0	BT	4	14.3	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	0.0	0	BT	4	26.7	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	10.0	0	BT	4	26.6	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	15.0	0	BT	4	26.4	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	20.0	0	BT	4	26.3	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	25.0	0	BT	4	25.6	
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	30.0	0	BT	4	21.5	
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	35.0	0	BT	4	20.0	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	40.0	0	BT	4	18.5	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	45.0	0	BT	4	17.7	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	50.0	0	BT	4	17.2	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	55.0	0	BT	4	16.7	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	60.0	0	BT	4	16.6	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	70.0	0	BT	4	16.6	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	80.0	0	BT	4	16.5	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	90.0	0	BT	4	16.3	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	100.0	0	BT	4	15.8	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	110.0	0	BT	4	15.7	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	120.0	0	BT	4	15.6	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	130.0	0	BT	4	15.3	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	140.0	0	BT	4	15.2	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	150.0	0	BT	4	15.0	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	160.0	0	BT	4	14.7	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	170.0	0	BT	4	14.7	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	180.0	0	BT	4	14.5	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	190.0	0	BT	4	14.3	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	200.0	0	BT	4	14.2	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	210.0	0	BT	4	14.0	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	220.0	0	BT	4	14.0	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	230.0	0	BT	4	14.0	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	240.0	0	BT	4	14.0	0
_______1985102	028	B	04/17/1985	14:00	-14.4500	8.1000	0	250.0	0	BT	4	14.0	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	0.0	0	BT	4	27.8	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	10.0	0	BT	4	27.7	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	15.0	0	BT	4	26.7	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	20.0	0	BT	4	26.4	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	25.0	0	BT	4	26.5	
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	30.0	0	BT	4	22.5	
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	35.0	0	BT	4	21.0	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	36.0	0	BT	4	20.0	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	40.0	0	BT	4	18.5	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	45.0	0	BT	4	17.9	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	50.0	0	BT	4	17.1	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	55.0	0	BT	4	16.8	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	60.0	0	BT	4	16.7	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	70.0	0	BT	4	16.5	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	80.0	0	BT	4	16.5	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	90.0	0	BT	4	16.4	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	100.0	0	BT	4	15.9	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	110.0	0	BT	4	15.8	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	120.0	0	BT	4	15.5	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	130.0	0	BT	4	15.4	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	140.0	0	BT	4	15.2	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	150.0	0	BT	4	15.0	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	160.0	0	BT	4	14.8	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	170.0	0	BT	4	14.7	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	180.0	0	BT	4	14.5	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	190.0	0	BT	4	14.2	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	200.0	0	BT	4	14.1	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	210.0	0	BT	4	14.0	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	220.0	0	BT	4	14.0	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	230.0	0	BT	4	14.0	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	240.0	0	BT	4	13.9	0
_______1985102	029	B	04/17/1985	17:00	-14.2500	8.1000	0	250.0	0	BT	4	13.5	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	0.0	0	BT	4	26.2	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	10.0	0	BT	4	26.2	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	12.0	0	BT	4	26.2	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	17.0	0	BT	4	26.2	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	20.0	0	BT	4	24.5	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	25.0	0	BT	4	24.5	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	30.0	0	BT	4	21.7	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	35.0	0	BT	4	21.4	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	40.0	0	BT	4	20.0	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	45.0	0	BT	4	19.4	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	50.0	0	BT	4	17.8	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	60.0	0	BT	4	17.5	0
_______1985102	030	B	04/17/1985	19:00	-14.1500	8.1000	0	68.0	0	BT	4	17.2	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	0.0	0	BT	4	25.8	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	10.0	0	BT	4	25.4	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	18.0	0	BT	4	20.6	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	20.0	0	BT	4	20.5	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	30.0	0	BT	4	20.2	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	40.0	0	BT	4	19.8	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	50.0	0	BT	4	19.4	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	55.0	0	BT	4	18.6	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	60.0	0	BT	4	18.0	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	70.0	0	BT	4	17.9	0
_______1985102	031	B	04/17/1985	21:00	-14.1500	8.0000	0	71.0	0	BT	4	17.9	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	0.0	0	BT	8	26.3	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	10.0	0	BT	8	26.2	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	20.0	0	BT	8	25.7	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	25.0	0	BT	8	23.2	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	30.0	0	BT	8	20.8	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	35.0	0	BT	8	20.0	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	40.0	0	BT	8	19.2	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	45.0	0	BT	8	18.6	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	50.0	0	BT	8	18.0	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	55.0	0	BT	8	17.3	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	60.0	0	BT	8	17.0	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	70.0	0	BT	8	16.5	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	80.0	0	BT	8	16.0	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	90.0	0	BT	8	15.9	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	100.0	0	BT	8	15.8	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	110.0	0	BT	8	15.7	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	120.0	0	BT	8	15.6	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	130.0	0	BT	8	15.4	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	140.0	0	BT	8	15.2	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	150.0	0	BT	8	15.0	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	160.0	0	BT	8	14.9	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	170.0	0	BT	8	14.7	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	180.0	0	BT	8	14.5	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	190.0	0	BT	8	14.4	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	200.0	0	BT	8	14.2	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	210.0	0	BT	8	14.0	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	220.0	0	BT	8	13.9	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	230.0	0	BT	8	13.7	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	240.0	0	BT	8	13.5	0
_______1985102	032	B	04/18/1985	00:00	-14.3500	8.0000	0	250.0	0	BT	8	13.4	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	0.0	0	BT	4	26.4	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	10.0	0	BT	4	26.4	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	15.0	0	BT	4	26.0	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	20.0	0	BT	4	25.0	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	25.0	0	BT	4	23.3	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	30.0	0	BT	4	22.0	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	35.0	0	BT	4	20.6	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	40.0	0	BT	4	19.7	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	45.0	0	BT	4	19.0	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	50.0	0	BT	4	18.0	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	55.0	0	BT	4	17.5	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	60.0	0	BT	4	17.2	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	70.0	0	BT	4	16.7	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	80.0	0	BT	4	16.6	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	90.0	0	BT	4	16.4	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	100.0	0	BT	4	16.2	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	110.0	0	BT	4	16.1	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	120.0	0	BT	4	15.8	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	130.0	0	BT	4	15.6	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	140.0	0	BT	4	15.5	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	150.0	0	BT	4	15.4	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	160.0	0	BT	4	15.1	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	170.0	0	BT	4	15.0	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	180.0	0	BT	4	14.9	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	190.0	0	BT	4	14.6	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	200.0	0	BT	4	14.5	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	210.0	0	BT	4	14.4	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	220.0	0	BT	4	14.4	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	230.0	0	BT	4	14.2	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	240.0	0	BT	4	13.9	0
_______1985102	033	B	04/18/1985	02:00	-14.4500	8.0000	0	250.0	0	BT	4	13.4	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	50.0	0	BT	4	18.7	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	60.0	0	BT	4	18.2	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	70.0	0	BT	4	17.7	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	80.0	0	BT	4	17.4	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	90.0	0	BT	4	17.2	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	100.0	0	BT	4	16.7	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	110.0	0	BT	4	16.6	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	120.0	0	BT	4	16.6	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	130.0	0	BT	4	16.6	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	140.0	0	BT	4	16.5	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	150.0	0	BT	4	16.4	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	160.0	0	BT	4	16.3	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	170.0	0	BT	4	16.2	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	180.0	0	BT	4	16.0	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	190.0	0	BT	4	15.7	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	200.0	0	BT	4	15.5	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	210.0	0	BT	4	15.3	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	220.0	0	BT	4	15.2	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	230.0	0	BT	4	15.0	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	240.0	0	BT	4	14.7	0
_______1985102	034	B	04/23/1985	14:00	-14.0000	7.3500	0	250.0	0	BT	4	14.3	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	0.0	0	BT	4	27.1	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	10.0	0	BT	4	26.9	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	15.0	0	BT	4	26.5	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	20.0	0	BT	4	25.5	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	25.0	0	BT	4	24.0	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	30.0	0	BT	4	23.0	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	35.0	0	BT	4	21.5	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	40.0	0	BT	4	21.0	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	45.0	0	BT	4	20.1	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	50.0	0	BT	4	19.5	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	55.0	0	BT	4	19.0	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	60.0	0	BT	4	18.4	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	70.0	0	BT	4	18.0	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	80.0	0	BT	4	17.5	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	90.0	0	BT	4	17.0	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	100.0	0	BT	4	16.8	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	110.0	0	BT	4	16.5	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	120.0	0	BT	4	16.0	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	130.0	0	BT	4	15.8	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	140.0	0	BT	4	15.6	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	150.0	0	BT	4	15.5	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	160.0	0	BT	4	15.4	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	170.0	0	BT	4	15.4	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	180.0	0	BT	4	15.4	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	190.0	0	BT	4	15.3	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	200.0	0	BT	4	15.0	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	210.0	0	BT	4	14.8	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	220.0	0	BT	4	14.5	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	230.0	0	BT	4	14.2	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	240.0	0	BT	4	13.9	0
_______1985102	035	B	04/23/1985	18:00	-14.2000	7.5000	0	243.0	0	BT	4	13.6	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	0.0	0	BT	4	27.4	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	10.0	0	BT	4	27.4	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	20.0	0	BT	4	27.4	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	28.0	0	BT	4	27.3	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	30.0	0	BT	4	26.6	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	35.0	0	BT	4	25.1	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	40.0	0	BT	4	23.2	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	45.0	0	BT	4	21.0	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	50.0	0	BT	4	18.8	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	55.0	0	BT	4	18.0	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	60.0	0	BT	4	17.2	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	65.0	0	BT	4	16.6	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	70.0	0	BT	4	16.3	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	80.0	0	BT	4	16.0	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	90.0	0	BT	4	15.7	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	100.0	0	BT	4	15.2	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	110.0	0	BT	4	14.9	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	120.0	0	BT	4	14.8	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	130.0	0	BT	4	14.7	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	140.0	0	BT	4	14.6	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	150.0	0	BT	4	14.5	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	160.0	0	BT	4	14.4	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	170.0	0	BT	4	14.3	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	180.0	0	BT	4	14.2	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	190.0	0	BT	4	14.1	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	200.0	0	BT	4	13.9	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	210.0	0	BT	4	13.7	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	220.0	0	BT	4	13.3	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	230.0	0	BT	4	13.0	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	240.0	0	BT	4	12.9	0
_______1985102	036	B	04/23/1985	23:00	-14.4000	7.4000	0	248.0	0	BT	4	12.5	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	0.0	0	BT	4	25.8	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	9.0	0	BT	4	25.8	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	10.0	0	BT	4	25.4	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	15.0	0	BT	4	22.0	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	20.0	0	BT	4	21.5	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	25.0	0	BT	4	20.6	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	30.0	0	BT	4	20.0	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	35.0	0	BT	4	19.5	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	40.0	0	BT	4	19.2	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	50.0	0	BT	4	18.9	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	60.0	0	BT	4	18.7	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	70.0	0	BT	4	18.2	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	75.0	0	BT	4	17.6	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	80.0	0	BT	4	17.0	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	90.0	0	BT	4	16.5	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	100.0	0	BT	4	16.2	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	110.0	0	BT	4	16.0	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	120.0	0	BT	4	15.8	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	130.0	0	BT	4	15.8	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	140.0	0	BT	4	15.7	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	150.0	0	BT	4	15.6	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	160.0	0	BT	4	15.5	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	170.0	0	BT	4	15.4	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	180.0	0	BT	4	15.3	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	190.0	0	BT	4	15.0	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	200.0	0	BT	4	14.8	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	210.0	0	BT	4	14.4	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	220.0	0	BT	4	14.4	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	230.0	0	BT	4	14.0	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	240.0	0	BT	4	13.6	0
_______1985102	037	B	04/24/1985	08:00	-14.2500	8.2000	0	245.0	0	BT	4	13.4	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	0.0	0	BT	4	26.9	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	10.0	0	BT	4	26.9	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	20.0	0	BT	4	26.5	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	25.0	0	BT	4	24.5	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	30.0	0	BT	4	23.6	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	35.0	0	BT	4	22.6	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	40.0	0	BT	4	21.1	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	45.0	0	BT	4	20.5	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	50.0	0	BT	4	20.0	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	55.0	0	BT	4	18.6	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	60.0	0	BT	4	18.4	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	65.0	0	BT	4	18.0	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	70.0	0	BT	4	17.6	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	80.0	0	BT	4	17.4	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	90.0	0	BT	4	17.3	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	100.0	0	BT	4	17.3	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	110.0	0	BT	4	16.8	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	120.0	0	BT	4	16.6	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	130.0	0	BT	4	16.1	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	140.0	0	BT	4	15.6	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	150.0	0	BT	4	15.5	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	160.0	0	BT	4	15.4	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	170.0	0	BT	4	15.2	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	180.0	0	BT	4	15.0	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	190.0	0	BT	4	14.7	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	200.0	0	BT	4	14.6	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	210.0	0	BT	4	14.4	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	220.0	0	BT	4	14.3	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	230.0	0	BT	4	14.2	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	240.0	0	BT	4	14.0	0
_______1985102	038	B	04/26/1985	08:00	-13.1000	7.1000	0	250.0	0	BT	4	13.5	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	0.0	0	BT	4	26.7	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	10.0	0	BT	4	26.7	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	15.0	0	BT	4	26.5	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	20.0	0	BT	4	26.1	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	25.0	0	BT	4	25.4	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	30.0	0	BT	4	22.5	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	35.0	0	BT	4	21.7	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	40.0	0	BT	4	21.0	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	45.0	0	BT	4	20.0	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	50.0	0	BT	4	19.6	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	60.0	0	BT	4	19.3	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	70.0	0	BT	4	19.2	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	80.0	0	BT	4	19.0	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	85.0	0	BT	4	18.5	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	90.0	0	BT	4	18.0	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	100.0	0	BT	4	17.7	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	110.0	0	BT	4	17.4	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	120.0	0	BT	4	17.2	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	130.0	0	BT	4	16.7	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	140.0	0	BT	4	16.3	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	150.0	0	BT	4	16.1	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	160.0	0	BT	4	16.0	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	170.0	0	BT	4	15.7	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	180.0	0	BT	4	15.6	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	190.0	0	BT	4	15.3	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	200.0	0	BT	4	15.0	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	210.0	0	BT	4	14.7	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	220.0	0	BT	4	14.5	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	230.0	0	BT	4	14.0	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	240.0	0	BT	4	13.7	0
_______1985102	039	B	04/26/1985	12:00	-12.4500	7.1000	0	250.0	0	BT	4	13.3	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	0.0	0	BT	4	27.2	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	10.0	0	BT	4	26.8	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	20.0	0	BT	4	26.6	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	25.0	0	BT	4	26.5	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	30.0	0	BT	4	23.5	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	35.0	0	BT	4	22.0	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	40.0	0	BT	4	20.9	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	45.0	0	BT	4	19.0	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	50.0	0	BT	4	18.7	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	55.0	0	BT	4	18.5	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	60.0	0	BT	4	18.0	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	70.0	0	BT	4	17.5	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	80.0	0	BT	4	17.1	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	90.0	0	BT	4	16.9	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	100.0	0	BT	4	16.7	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	110.0	0	BT	4	16.6	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	120.0	0	BT	4	16.5	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	130.0	0	BT	4	16.3	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	140.0	0	BT	4	16.1	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	150.0	0	BT	4	15.7	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	160.0	0	BT	4	15.4	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	170.0	0	BT	4	15.1	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	180.0	0	BT	4	14.9	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	190.0	0	BT	4	14.8	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	200.0	0	BT	4	14.6	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	210.0	0	BT	4	14.5	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	220.0	0	BT	4	14.3	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	230.0	0	BT	4	13.9	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	240.0	0	BT	4	13.5	0
_______1985102	040	B	04/26/1985	16:00	-12.3000	6.5000	0	250.0	0	BT	4	13.2	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	0.0	0	BT	4	27.1	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	10.0	0	BT	4	27.0	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	15.0	0	BT	4	26.5	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	20.0	0	BT	4	25.6	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	25.0	0	BT	4	23.4	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	30.0	0	BT	4	22.1	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	35.0	0	BT	4	19.4	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	40.0	0	BT	4	19.2	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	50.0	0	BT	4	19.1	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	60.0	0	BT	4	19.1	0
_______1985102	041	B	04/26/1985	23:00	-11.5000	6.5000	0	70.0	0	BT	4	18.7	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	0.0	0	BT	4	28.5	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	10.0	0	BT	4	28.0	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	20.0	0	BT	4	27.6	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	25.0	0	BT	4	26.0	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	30.0	0	BT	4	24.4	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	35.0	0	BT	4	23.4	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	40.0	0	BT	4	22.9	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	45.0	0	BT	4	21.0	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	50.0	0	BT	4	20.0	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	55.0	0	BT	4	18.9	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	60.0	0	BT	4	18.5	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	65.0	0	BT	4	17.8	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	70.0	0	BT	4	17.5	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	80.0	0	BT	4	17.0	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	90.0	0	BT	4	16.5	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	100.0	0	BT	4	16.3	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	110.0	0	BT	4	16.0	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	120.0	0	BT	4	15.8	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	130.0	0	BT	4	15.5	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	140.0	0	BT	4	15.2	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	150.0	0	BT	4	15.0	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	160.0	0	BT	4	14.8	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	170.0	0	BT	4	14.7	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	180.0	0	BT	4	14.5	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	190.0	0	BT	4	14.4	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	200.0	0	BT	4	14.3	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	210.0	0	BT	4	14.1	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	220.0	0	BT	4	14.0	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	230.0	0	BT	4	13.8	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	240.0	0	BT	4	13.4	0
_______1985102	042	B	04/27/1985	04:00	-12.1000	6.2000	0	250.0	0	BT	4	13.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	0.0	0	BT	4	29.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	10.0	0	BT	4	29.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	20.0	0	BT	4	28.7	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	25.0	0	BT	4	28.5	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	30.0	0	BT	4	27.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	35.0	0	BT	4	25.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	40.0	0	BT	4	23.6	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	45.0	0	BT	4	22.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	50.0	0	BT	4	19.5	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	55.0	0	BT	4	19.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	60.0	0	BT	4	18.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	65.0	0	BT	4	17.4	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	70.0	0	BT	4	17.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	80.0	0	BT	4	16.5	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	90.0	0	BT	4	16.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	100.0	0	BT	4	15.5	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	110.0	0	BT	4	15.4	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	120.0	0	BT	4	15.3	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	130.0	0	BT	4	15.1	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	140.0	0	BT	4	15.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	150.0	0	BT	4	14.8	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	160.0	0	BT	4	14.7	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	170.0	0	BT	4	14.6	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	180.0	0	BT	4	14.5	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	190.0	0	BT	4	14.3	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	200.0	0	BT	4	14.2	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	210.0	0	BT	4	14.1	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	220.0	0	BT	4	14.0	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	230.0	0	BT	4	13.7	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	240.0	0	BT	4	13.5	0
_______1985102	043	B	04/27/1985	10:00	-12.3000	5.5000	0	247.0	0	BT	4	13.3	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	0.0	0	BT	4	28.8	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	10.0	0	BT	4	28.8	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	20.0	0	BT	4	28.5	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	25.0	0	BT	4	28.0	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	30.0	0	BT	4	27.0	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	35.0	0	BT	4	25.0	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	40.0	0	BT	4	23.5	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	45.0	0	BT	4	21.3	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	50.0	0	BT	4	20.0	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	55.0	0	BT	4	19.3	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	60.0	0	BT	4	18.5	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	65.0	0	BT	4	17.5	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	70.0	0	BT	4	17.0	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	80.0	0	BT	4	16.5	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	90.0	0	BT	4	16.0	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	100.0	0	BT	4	15.6	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	110.0	0	BT	4	15.3	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	120.0	0	BT	4	15.0	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	130.0	0	BT	4	14.8	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	140.0	0	BT	4	14.7	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	150.0	0	BT	4	14.5	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	160.0	0	BT	4	14.3	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	170.0	0	BT	4	14.2	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	180.0	0	BT	4	14.1	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	190.0	0	BT	4	14.0	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	200.0	0	BT	4	13.9	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	210.0	0	BT	4	13.8	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	220.0	0	BT	4	13.7	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	230.0	0	BT	4	13.6	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	240.0	0	BT	4	13.5	0
_______1985102	044	B	04/27/1985	16:00	-13.0000	6.1000	0	250.0	0	BT	4	13.2	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	0.0	0	BT	4	28.0	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	10.0	0	BT	4	28.0	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	20.0	0	BT	4	27.5	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	25.0	0	BT	4	26.5	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	30.0	0	BT	4	25.6	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	35.0	0	BT	4	24.0	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	40.0	0	BT	4	22.4	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	45.0	0	BT	4	21.6	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	50.0	0	BT	4	20.0	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	55.0	0	BT	4	18.5	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	60.0	0	BT	4	17.6	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	65.0	0	BT	4	17.4	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	70.0	0	BT	4	16.5	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	80.0	0	BT	4	16.0	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	90.0	0	BT	4	15.7	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	100.0	0	BT	4	15.6	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	110.0	0	BT	4	15.4	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	120.0	0	BT	4	15.1	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	130.0	0	BT	4	14.9	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	140.0	0	BT	4	14.8	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	150.0	0	BT	4	14.7	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	160.0	0	BT	4	14.5	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	170.0	0	BT	4	14.4	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	180.0	0	BT	4	14.3	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	190.0	0	BT	4	14.1	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	200.0	0	BT	4	14.0	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	210.0	0	BT	4	13.9	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	220.0	0	BT	4	13.8	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	230.0	0	BT	4	13.6	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	240.0	0	BT	4	13.4	0
_______1985102	045	B	04/27/1985	20:00	-12.4000	6.3000	0	250.0	0	BT	4	13.0	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	0.0	0	BT	4	28.2	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	10.0	0	BT	4	28.2	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	20.0	0	BT	4	28.0	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	25.0	0	BT	4	27.7	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	30.0	0	BT	4	25.6	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	35.0	0	BT	4	24.0	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	40.0	0	BT	4	22.5	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	45.0	0	BT	4	21.4	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	50.0	0	BT	4	20.0	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	55.0	0	BT	4	18.6	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	60.0	0	BT	4	18.2	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	65.0	0	BT	4	17.8	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	70.0	0	BT	4	17.0	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	75.0	0	BT	4	16.5	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	80.0	0	BT	4	16.2	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	90.0	0	BT	4	16.0	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	100.0	0	BT	4	15.8	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	110.0	0	BT	4	15.4	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	120.0	0	BT	4	15.2	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	130.0	0	BT	4	15.1	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	140.0	0	BT	4	15.1	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	150.0	0	BT	4	15.0	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	160.0	0	BT	4	15.0	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	170.0	0	BT	4	14.9	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	180.0	0	BT	4	14.6	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	190.0	0	BT	4	14.5	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	200.0	0	BT	4	14.4	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	210.0	0	BT	4	14.2	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	220.0	0	BT	4	14.0	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	230.0	0	BT	4	13.7	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	240.0	0	BT	4	13.5	0
_______1985102	046	B	04/28/1985	01:00	-13.0500	6.4500	0	250.0	0	BT	4	13.0	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	0.0	0	BT	4	28.4	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	10.0	0	BT	4	28.4	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	20.0	0	BT	4	28.0	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	25.0	0	BT	4	27.5	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	30.0	0	BT	4	26.2	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	35.0	0	BT	4	24.0	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	40.0	0	BT	4	22.3	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	45.0	0	BT	4	20.5	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	50.0	0	BT	4	18.9	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	55.0	0	BT	4	18.0	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	60.0	0	BT	4	17.3	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	65.0	0	BT	4	16.6	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	70.0	0	BT	4	16.1	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	80.0	0	BT	4	15.7	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	90.0	0	BT	4	15.5	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	100.0	0	BT	4	15.3	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	110.0	0	BT	4	15.1	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	120.0	0	BT	4	15.0	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	130.0	0	BT	4	14.9	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	140.0	0	BT	4	14.7	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	150.0	0	BT	4	14.6	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	160.0	0	BT	4	14.5	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	170.0	0	BT	4	14.4	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	180.0	0	BT	4	14.3	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	190.0	0	BT	4	14.1	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	200.0	0	BT	4	14.0	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	210.0	0	BT	4	14.0	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	220.0	0	BT	4	13.9	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	230.0	0	BT	4	13.7	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	240.0	0	BT	4	13.5	0
_______1985102	047	B	04/28/1985	06:00	-13.2500	6.2500	0	250.0	0	BT	4	13.1	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	0.0	0	BT	4	28.2	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	10.0	0	BT	4	28.2	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	20.0	0	BT	4	28.2	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	30.0	0	BT	4	28.0	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	35.0	0	BT	4	26.5	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	40.0	0	BT	4	23.6	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	45.0	0	BT	4	22.2	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	50.0	0	BT	4	21.5	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	55.0	0	BT	4	20.6	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	60.0	0	BT	4	19.0	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	65.0	0	BT	4	18.5	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	70.0	0	BT	4	17.5	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	75.0	0	BT	4	17.0	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	80.0	0	BT	4	16.5	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	90.0	0	BT	4	16.0	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	100.0	0	BT	4	15.5	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	110.0	0	BT	4	15.3	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	120.0	0	BT	4	15.2	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	130.0	0	BT	4	15.0	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	140.0	0	BT	4	14.8	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	150.0	0	BT	4	14.7	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	160.0	0	BT	4	14.6	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	170.0	0	BT	4	14.5	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	180.0	0	BT	4	14.3	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	190.0	0	BT	4	14.0	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	200.0	0	BT	4	13.9	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	210.0	0	BT	4	13.8	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	220.0	0	BT	4	13.7	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	230.0	0	BT	4	13.5	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	240.0	0	BT	4	13.3	0
_______1985102	048	B	04/28/1985	11:00	-13.5000	6.4000	0	250.0	0	BT	4	13.0	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	0.0	0	BT	4	27.6	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	10.0	0	BT	4	27.6	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	20.0	0	BT	4	27.5	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	25.0	0	BT	4	26.6	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	30.0	0	BT	4	25.2	
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	35.0	0	BT	4	18.0	
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	40.0	0	BT	4	21.4	
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	45.0	0	BT	4	20.3	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	50.0	0	BT	4	20.0	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	55.0	0	BT	4	19.5	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	60.0	0	BT	4	19.0	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	65.0	0	BT	4	18.6	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	70.0	0	BT	4	17.5	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	80.0	0	BT	4	17.0	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	90.0	0	BT	4	16.6	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	100.0	0	BT	4	16.4	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	110.0	0	BT	4	16.0	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	120.0	0	BT	4	15.6	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	130.0	0	BT	4	15.3	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	140.0	0	BT	4	15.2	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	150.0	0	BT	4	15.0	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	160.0	0	BT	4	14.9	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	170.0	0	BT	4	14.7	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	180.0	0	BT	4	14.7	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	190.0	0	BT	4	14.6	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	200.0	0	BT	4	14.5	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	210.0	0	BT	4	14.3	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	220.0	0	BT	4	14.2	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	230.0	0	BT	4	13.9	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	240.0	0	BT	4	13.6	0
_______1985102	049	B	04/28/1985	15:00	-13.5600	6.5500	0	250.0	0	BT	4	13.3	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	0.0	0	BT	4	27.5	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	8.0	0	BT	4	27.0	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	10.0	0	BT	4	26.6	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	20.0	0	BT	4	26.5	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	23.0	0	BT	4	26.4	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	30.0	0	BT	4	24.0	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	35.0	0	BT	4	22.7	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	40.0	0	BT	4	21.4	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	45.0	0	BT	4	20.6	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	50.0	0	BT	4	19.0	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	60.0	0	BT	4	18.6	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	70.0	0	BT	4	18.1	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	80.0	0	BT	4	17.8	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	90.0	0	BT	4	17.4	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	100.0	0	BT	4	17.0	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	110.0	0	BT	4	16.8	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	120.0	0	BT	4	16.3	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	130.0	0	BT	4	16.0	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	140.0	0	BT	4	15.6	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	150.0	0	BT	4	15.4	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	160.0	0	BT	4	15.3	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	170.0	0	BT	4	15.2	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	180.0	0	BT	4	15.0	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	190.0	0	BT	4	14.9	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	200.0	0	BT	4	14.6	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	210.0	0	BT	4	14.6	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	220.0	0	BT	4	14.5	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	230.0	0	BT	4	14.3	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	240.0	0	BT	4	13.8	0
_______1985102	050	B	04/28/1985	19:00	-13.4000	7.2000	0	250.0	0	BT	4	13.4	0
_______1985103	001	B	10/20/1985	12:00	-14.1300	9.3200	0	0.0	0	BT	4	28.7	0
_______1985103	001	B	10/20/1985	12:00	-14.1300	9.3200	0	10.0	0	BT	4	28.5	0
_______1985103	001	B	10/20/1985	12:00	-14.1300	9.3200	0	20.0	0	BT	4	27.4	0
_______1985103	001	B	10/20/1985	12:00	-14.1300	9.3200	0	30.0	0	BT	4	27.2	0
_______1985103	001	B	10/20/1985	12:00	-14.1300	9.3200	0	40.0	0	BT	4	27.0	0
_______1985103	001	B	10/20/1985	12:00	-14.1300	9.3200	0	50.0	0	BT	4	25.0	0
_______1985103	001	B	10/20/1985	12:00	-14.1300	9.3200	0	60.0	0	BT	4	24.3	0
_______1985103	001	B	10/20/1985	12:00	-14.1300	9.3200	0	70.0	0	BT	4	23.0	0
_______1987104	001	B	02/15/1987	12:00	-14.0000	9.2500	0	0.0	0	BT	4	26.9	0
_______1987104	001	B	02/15/1987	12:00	-14.0000	9.2500	0	10.0	0	BT	4	24.1	0
_______1987104	001	B	02/15/1987	12:00	-14.0000	9.2500	0	20.0	0	BT	4	20.1	0
_______1987104	002	B	02/15/1987	18:00	-14.0000	9.2300	0	0.0	0	BT	4	27.0	0
_______1987104	002	B	02/15/1987	18:00	-14.0000	9.2300	0	5.0	0	BT	4	26.9	0
_______1987104	002	B	02/15/1987	18:00	-14.0000	9.2300	0	10.0	0	BT	4	25.7	0
_______1987104	002	B	02/15/1987	18:00	-14.0000	9.2300	0	15.0	0	BT	4	22.8	0
_______1987104	002	B	02/15/1987	18:00	-14.0000	9.2300	0	20.0	0	BT	4	20.9	0
_______1987104	002	B	02/15/1987	18:00	-14.0000	9.2300	0	24.0	0	BT	4	20.4	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	0.0	0	BT	8	23.3	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	10.0	0	BT	8	23.3	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	20.0	0	BT	8	23.2	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	30.0	0	BT	8	19.2	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	40.0	0	BT	8	16.7	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	50.0	0	BT	8	15.9	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	60.0	0	BT	8	15.5	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	70.0	0	BT	8	15.4	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	80.0	0	BT	8	15.3	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	90.0	0	BT	8	15.3	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	100.0	0	BT	8	15.1	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	115.0	0	BT	8	14.5	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	120.0	0	BT	8	14.1	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	125.0	0	BT	8	13.7	0
_______1987105	001	B	03/16/1987	17:00	-10.7200	7.5500	0	130.0	0	BT	8	13.6	0
_______1987106	001	B	03/27/1987	12:00	-13.9800	9.2200	0	0.0	0	BT	4	26.6	0
_______1987106	001	B	03/27/1987	12:00	-13.9800	9.2200	0	10.0	0	BT	4	24.7	
_______1987106	001	B	03/27/1987	12:00	-13.9800	9.2200	0	13.0	0	BT	4	21.7	
_______1987106	001	B	03/27/1987	12:00	-13.9800	9.2200	0	16.0	0	BT	4	21.3	0
_______1987106	001	B	03/27/1987	12:00	-13.9800	9.2200	0	20.0	0	BT	4	20.6	0
_______1987106	001	B	03/27/1987	12:00	-13.9800	9.2200	0	30.0	0	BT	4	20.4	0
_______1987106	002	B	03/27/1987	18:00	-13.9200	9.2700	0	0.0	0	BT	4	26.6	0
_______1987106	002	B	03/27/1987	18:00	-13.9200	9.2700	0	10.0	0	BT	4	25.0	0
_______1987106	002	B	03/27/1987	18:00	-13.9200	9.2700	0	20.0	0	BT	4	20.9	0
_______1987106	002	B	03/27/1987	18:00	-13.9200	9.2700	0	30.0	0	BT	4	20.8	0
_______1987106	003	B	03/28/1987	00:00	-13.9300	9.2300	0	0.0	0	BT	8	27.2	0
_______1987106	003	B	03/28/1987	00:00	-13.9300	9.2300	0	10.0	0	BT	8	27.2	0
_______1987106	003	B	03/28/1987	00:00	-13.9300	9.2300	0	15.0	0	BT	8	26.7	0
_______1987106	003	B	03/28/1987	00:00	-13.9300	9.2300	0	20.0	0	BT	8	25.7	
_______1987106	003	B	03/28/1987	00:00	-13.9300	9.2300	0	25.0	0	BT	8	21.3	
_______1987106	003	B	03/28/1987	00:00	-13.9300	9.2300	0	29.0	0	BT	8	21.2	0
_______1987106	004	B	03/28/1987	06:00	-13.9300	9.2300	0	0.0	0	BT	4	27.1	0
_______1987106	004	B	03/28/1987	06:00	-13.9300	9.2300	0	10.0	0	BT	4	23.7	0
_______1987106	004	B	03/28/1987	06:00	-13.9300	9.2300	0	20.0	0	BT	4	21.0	0
_______1987106	004	B	03/28/1987	06:00	-13.9300	9.2300	0	29.0	0	BT	4	20.8	0
_______1987106	005	B	03/28/1987	12:00	-13.9300	9.2300	0	0.0	0	BT	4	27.1	0
_______1987106	005	B	03/28/1987	12:00	-13.9300	9.2300	0	10.0	0	BT	4	26.3	
_______1987106	005	B	03/28/1987	12:00	-13.9300	9.2300	0	15.0	0	BT	4	21.7	
_______1987106	005	B	03/28/1987	12:00	-13.9300	9.2300	0	20.0	0	BT	4	21.2	0
_______1987106	005	B	03/28/1987	12:00	-13.9300	9.2300	0	28.0	0	BT	4	21.2	0
_______1987107	001	B	05/08/1987	06:00	-14.4000	9.2700	0	0.0	0	BT	4	28.1	0
_______1987107	001	B	05/08/1987	06:00	-14.4000	9.2700	0	10.0	0	BT	4	27.6	0
_______1987107	001	B	05/08/1987	06:00	-14.4000	9.2700	0	15.0	0	BT	4	26.3	0
_______1987107	001	B	05/08/1987	06:00	-14.4000	9.2700	0	20.0	0	BT	4	26.0	0
_______1987107	001	B	05/08/1987	06:00	-14.4000	9.2700	0	30.0	0	BT	4	23.4	0
_______1987107	001	B	05/08/1987	06:00	-14.4000	9.2700	0	31.0	0	BT	4	23.3	0
_______1987107	002	B	05/08/1987	12:00	-14.4000	9.2700	0	0.0	0	BT	4	28.4	0
_______1987107	002	B	05/08/1987	12:00	-14.4000	9.2700	0	10.0	0	BT	4	28.2	0
_______1987107	002	B	05/08/1987	12:00	-14.4000	9.2700	0	17.0	0	BT	4	28.1	0
_______1987107	002	B	05/08/1987	12:00	-14.4000	9.2700	0	20.0	0	BT	4	26.9	0
_______1987107	002	B	05/08/1987	12:00	-14.4000	9.2700	0	27.0	0	BT	4	23.8	0
_______1987107	002	B	05/08/1987	12:00	-14.4000	9.2700	0	30.0	0	BT	4	23.6	0
_______1987107	002	B	05/08/1987	12:00	-14.4000	9.2700	0	31.0	0	BT	4	23.6	0
_______1987107	003	B	05/08/1987	18:00	-14.4000	9.2700	0	0.0	0	BT	4	28.6	0
_______1987107	003	B	05/08/1987	18:00	-14.4000	9.2700	0	10.0	0	BT	4	28.2	0
_______1987107	003	B	05/08/1987	18:00	-14.4000	9.2700	0	20.0	0	BT	4	26.8	0
_______1987107	003	B	05/08/1987	18:00	-14.4000	9.2700	0	30.0	0	BT	4	23.7	0
_______1987107	004	B	05/09/1987	00:00	-14.4000	9.2700	0	0.0	0	BT	4	28.3	0
_______1987107	004	B	05/09/1987	00:00	-14.4000	9.2700	0	10.0	0	BT	4	28.2	0
_______1987107	004	B	05/09/1987	00:00	-14.4000	9.2700	0	20.0	0	BT	4	24.5	
_______1987107	004	B	05/09/1987	00:00	-14.4000	9.2700	0	28.0	0	BT	4	18.8	
_______1987107	005	B	05/09/1987	12:00	-13.9300	9.2200	0	0.0	0	BT	4	28.7	0
_______1987107	005	B	05/09/1987	12:00	-13.9300	9.2200	0	10.0	0	BT	4	28.5	0
_______1987107	005	B	05/09/1987	12:00	-13.9300	9.2200	0	15.0	0	BT	4	28.4	0
_______1987107	005	B	05/09/1987	12:00	-13.9300	9.2200	0	20.0	0	BT	4	26.3	0
_______1987107	005	B	05/09/1987	12:00	-13.9300	9.2200	0	26.0	0	BT	4	25.4	0
_______1987107	006	B	05/09/1987	18:00	-14.0200	9.2700	0	0.0	0	BT	4	29.1	0
_______1987107	006	B	05/09/1987	18:00	-14.0200	9.2700	0	10.0	0	BT	4	28.3	0
_______1987107	006	B	05/09/1987	18:00	-14.0200	9.2700	0	20.0	0	BT	4	25.4	0
_______1987107	006	B	05/09/1987	18:00	-14.0200	9.2700	0	24.0	0	BT	4	25.3	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	0.0	0	BX	4	27.3	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	45.0	0	BX	4	27.1	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	50.0	0	BX	4	25.8	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	70.0	0	BX	4	20.5	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	75.0	0	BX	4	19.3	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	100.0	0	BX	4	16.5	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	125.0	0	BX	4	15.4	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	150.0	0	BX	4	14.8	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	175.0	0	BX	4	14.2	0
_______1996108	001	B	09/14/1996	19:00	-14.7667	5.0167	0	200.0	0	BX	4	14.1	0
_______1997109	001	B	03/30/1997	11:57	-14.7000	8.4000	0	0.0	0	BX	4	26.1	0
_______1997109	001	B	03/30/1997	11:57	-14.7000	8.4000	0	9.0	0	BX	4	26.0	0
_______1997109	001	B	03/30/1997	11:57	-14.7000	8.4000	0	13.0	0	BX	4	25.6	0
_______1997109	001	B	03/30/1997	11:57	-14.7000	8.4000	0	27.0	0	BX	4	20.9	0
_______1997109	001	B	03/30/1997	11:57	-14.7000	8.4000	0	31.0	0	BX	4	20.0	0
_______1997109	001	B	03/30/1997	11:57	-14.7000	8.4000	0	80.0	0	BX	4	16.2	0
_______1997109	001	B	03/30/1997	11:57	-14.7000	8.4000	0	85.0	0	BX	4	15.6	0
_______1997109	001	B	03/30/1997	11:57	-14.7000	8.4000	0	231.0	0	BX	4	13.2	0
_______1997109	001	B	03/30/1997	11:57	-14.7000	8.4000	0	449.0	0	BX	4	8.7	0
_______1997109	002	B	03/30/1997	23:55	-11.8800	6.2500	0	0.0	0	BX	4	27.9	0
_______1997109	002	B	03/30/1997	23:55	-11.8800	6.2500	0	22.0	0	BX	4	27.9	0
_______1997109	002	B	03/30/1997	23:55	-11.8800	6.2500	0	23.0	0	BX	4	27.9	0
_______1997109	002	B	03/30/1997	23:55	-11.8800	6.2500	0	46.0	0	BX	4	17.7	0
_______1997109	002	B	03/30/1997	23:55	-11.8800	6.2500	0	65.0	0	BX	4	17.2	0
_______1997109	002	B	03/30/1997	23:55	-11.8800	6.2500	0	76.0	0	BX	4	16.2	0
_______1997109	002	B	03/30/1997	23:55	-11.8800	6.2500	0	206.0	0	BX	4	14.0	0
_______1997109	002	B	03/30/1997	23:55	-11.8800	6.2500	0	313.0	0	BX	4	9.9	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	0.0	0	BX	4	28.7	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	20.0	0	BX	4	27.9	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	22.0	0	BX	4	27.1	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	28.0	0	BX	4	24.1	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	30.0	0	BX	4	23.3	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	38.0	0	BX	4	22.3	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	44.0	0	BX	4	20.4	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	58.0	0	BX	4	18.5	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	130.0	0	BX	4	16.1	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	138.0	0	BX	4	16.4	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	152.0	0	BX	4	15.7	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	170.0	0	BX	4	16.0	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	182.0	0	BX	4	15.7	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	192.0	0	BX	4	16.3	0
_______1998110	001	B	05/14/1998	07:01	-14.5167	8.5000	0	210.0	0	BX	4	15.9	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	0.0	0	BX	4	30.0	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	10.0	0	BX	4	29.0	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	40.0	0	BX	4	27.0	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	50.0	0	BX	4	20.0	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	100.0	0	BX	4	16.0	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	150.0	0	BX	4	15.0	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	200.0	0	BX	4	14.5	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	220.0	0	BX	4	13.0	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	250.0	0	BX	4	11.5	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	290.0	0	BX	4	11.0	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	350.0	0	BX	4	9.5	0
_______1998111	001	B	12/19/1998	18:00	-10.8167	5.4000	0	400.0	0	BX	4	8.6	0
_______1999112	001	B	02/01/1999	00:00	-12.9300	6.9500	0	0.0	0	BX	8	28.0	0
_______1999112	001	B	02/01/1999	00:00	-12.9300	6.9500	0	50.0	0	BX	8	17.5	0
_______1999112	001	B	02/01/1999	00:00	-12.9300	6.9500	0	110.0	0	BX	8	15.5	0
_______1999112	001	B	02/01/1999	00:00	-12.9300	6.9500	0	200.0	0	BX	8	14.0	0
_______1999112	001	B	02/01/1999	00:00	-12.9300	6.9500	0	250.0	0	BX	8	13.0	0
_______1999112	001	B	02/01/1999	00:00	-12.9300	6.9500	0	300.0	0	BX	8	11.5	0
_______1999112	001	B	02/01/1999	00:00	-12.9300	6.9500	0	350.0	0	BX	8	10.0	0
_______1999112	001	B	02/01/1999	00:00	-12.9300	6.9500	0	400.0	0	BX	8	9.0	0
_______2000113	001	B	03/20/2000	00:01	-14.1333	7.3833	0	0.0	0	BX	4	31.2	0
_______2000113	001	B	03/20/2000	00:01	-14.1333	7.3833	0	20.0	0	BX	4	31.0	0
_______2000113	001	B	03/20/2000	00:01	-14.1333	7.3833	0	25.0	0	BX	4	29.0	0
_______2000113	001	B	03/20/2000	00:01	-14.1333	7.3833	0	35.0	0	BX	4	23.0	0
_______2000113	001	B	03/20/2000	00:01	-14.1333	7.3833	0	45.0	0	BX	4	19.5	0
_______2000113	001	B	03/20/2000	00:01	-14.1333	7.3833	0	60.0	0	BX	4	18.5	0
_______2000113	001	B	03/20/2000	00:01	-14.1333	7.3833	0	75.0	0	BX	4	17.3	0
_______2000113	001	B	03/20/2000	00:01	-14.1333	7.3833	0	100.0	0	BX	4	16.7	0
_______2000113	001	B	03/20/2000	00:01	-14.1333	7.3833	0	126.0	0	BX	4	15.9	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	0.0	0	BX	4	29.5	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	10.0	0	BX	4	29.5	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	15.0	0	BX	4	27.2	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	20.0	0	BX	4	25.0	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	25.0	0	BX	4	24.0	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	35.0	0	BX	4	19.5	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	50.0	0	BX	4	17.3	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	70.0	0	BX	4	16.3	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	85.0	0	BX	4	15.7	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	100.0	0	BX	4	15.4	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	125.0	0	BX	4	15.0	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	150.0	0	BX	4	14.7	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	175.0	0	BX	4	14.2	0
_______2000113	002	B	03/20/2000	06:00	-12.7500	6.5167	0	200.0	0	BX	4	14.0	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	0.0	0	BX	4	30.6	
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	5.0	0	BX	4	26.0	
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	25.0	0	BX	4	25.5	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	35.0	0	BX	4	22.0	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	45.0	0	BX	4	16.5	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	60.0	0	BX	4	14.7	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	70.0	0	BX	4	14.3	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	80.0	0	BX	4	14.0	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	90.0	0	BX	4	13.0	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	100.0	0	BX	4	12.7	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	110.0	0	BX	4	12.5	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	120.0	0	BX	4	12.2	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	130.0	0	BX	4	12.0	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	150.0	0	BX	4	11.5	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	170.0	0	BX	4	11.0	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	190.0	0	BX	4	10.7	0
_______2000113	003	B	03/20/2000	12:00	-11.7333	5.9000	0	200.0	0	BX	4	10.5	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	0.0	0	BX	4	30.0	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	25.0	0	BX	4	30.0	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	30.0	0	BX	4	29.5	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	40.0	0	BX	4	25.0	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	50.0	0	BX	4	21.4	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	75.0	0	BX	4	16.8	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	100.0	0	BX	4	15.9	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	125.0	0	BX	4	15.3	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	150.0	0	BX	4	15.0	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	175.0	0	BX	4	14.5	0
_______2000114	001	B	05/16/2000	18:00	-14.0500	5.3500	0	200.0	0	BX	4	14.2	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	0.0	0	BX	8	30.3	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	24.0	0	BX	8	29.3	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	28.0	0	BX	8	27.4	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	34.0	0	BX	8	24.5	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	41.0	0	BX	8	23.1	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	47.0	0	BX	8	20.9	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	52.0	0	BX	8	20.9	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	56.0	0	BX	8	19.4	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	68.0	0	BX	8	17.2	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	138.0	0	BX	8	15.1	0
_______2000114	002	B	05/17/2000	00:00	-12.4667	5.6500	0	199.0	0	BX	8	14.5	0
_______2000114	003	B	05/17/2000	00:01	-14.1500	6.0000	0	0.0	0	BX	4	30.0	0
_______2000114	003	B	05/17/2000	00:01	-14.1500	6.0000	0	30.0	0	BX	4	29.7	0
_______2000114	003	B	05/17/2000	00:01	-14.1500	6.0000	0	50.0	0	BX	4	23.5	0
_______2000114	003	B	05/17/2000	00:01	-14.1500	6.0000	0	75.0	0	BX	4	17.0	0
_______2000114	003	B	05/17/2000	00:01	-14.1500	6.0000	0	125.0	0	BX	4	15.2	0
_______2000114	003	B	05/17/2000	00:01	-14.1500	6.0000	0	150.0	0	BX	4	14.8	0
_______2000114	003	B	05/17/2000	00:01	-14.1500	6.0000	0	175.0	0	BX	4	14.5	0
_______2000114	003	B	05/17/2000	00:01	-14.1500	6.0000	0	200.0	0	BX	4	14.2	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	0.0	0	BX	4	29.6	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	23.0	0	BX	4	29.6	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	25.0	0	BX	4	29.2	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	30.0	0	BX	4	28.0	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	40.0	0	BX	4	24.4	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	50.0	0	BX	4	20.4	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	60.0	0	BX	4	18.7	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	75.0	0	BX	4	16.9	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	100.0	0	BX	4	16.0	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	125.0	0	BX	4	15.3	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	150.0	0	BX	4	15.0	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	175.0	0	BX	4	14.6	0
_______2000114	004	B	05/17/2000	06:00	-14.3833	6.3500	0	200.0	0	BX	4	14.2	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	0.0	0	BX	4	30.3	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	24.0	0	BX	4	29.9	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	28.0	0	BX	4	27.4	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	34.0	0	BX	4	24.5	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	41.0	0	BX	4	23.1	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	47.0	0	BX	4	19.9	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	60.0	0	BX	4	19.2	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	67.0	0	BX	4	17.9	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	76.0	0	BX	4	16.9	0
_______2000114	004	B	05/17/2000	06:00	-13.8833	6.6667	0	138.0	0	BX	4	15.1	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	0.0	0	BX	4	29.8	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	20.0	0	BX	4	29.5	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	28.0	0	BX	4	29.3	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	37.0	0	BX	4	27.4	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	42.0	0	BX	4	25.7	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	58.0	0	BX	4	21.4	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	68.0	0	BX	4	19.5	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	85.0	0	BX	4	19.1	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	97.0	0	BX	4	17.6	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	131.0	0	BX	4	16.8	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	140.0	0	BX	4	16.2	0
_______2000114	005	B	05/17/2000	12:00	-14.9167	7.1000	0	199.0	0	BX	4	14.8	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	0.0	0	BX	4	27.0	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	55.0	0	BX	4	27.0	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	56.0	0	BX	4	26.9	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	70.0	0	BX	4	21.4	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	86.0	0	BX	4	18.0	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	95.0	0	BX	4	17.0	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	104.0	0	BX	4	16.8	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	111.0	0	BX	4	16.2	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	175.0	0	BX	4	14.5	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	216.0	0	BX	4	13.0	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	254.0	0	BX	4	12.0	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	270.0	0	BX	4	11.2	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	281.0	0	BX	4	10.4	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	292.0	0	BX	4	10.0	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	316.0	0	BX	4	9.6	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	328.0	0	BX	4	9.2	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	384.0	0	BX	4	8.5	0
_______2001115	001	B	08/04/2001	07:30	-12.2333	5.9167	0	499.0	0	BX	4	7.3	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	0.0	0	BX	4	27.0	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	45.0	0	BX	4	26.9	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	47.0	0	BX	4	25.0	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	59.0	0	BX	4	23.1	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	70.0	0	BX	4	19.9	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	84.0	0	BX	4	17.3	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	91.0	0	BX	4	16.6	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	99.0	0	BX	4	16.3	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	122.0	0	BX	4	15.3	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	158.0	0	BX	4	14.6	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	205.0	0	BX	4	13.1	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	228.0	0	BX	4	12.5	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	241.0	0	BX	4	11.8	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	257.0	0	BX	4	11.3	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	262.0	0	BX	4	11.3	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	286.0	0	BX	4	10.1	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	304.0	0	BX	4	9.7	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	373.0	0	BX	4	8.3	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	469.0	0	BX	4	7.1	0
_______2001115	002	B	08/04/2001	18:00	-10.7500	5.2500	0	482.0	0	BX	4	7.2	0
_______2006116	001	B	05/15/2006	01:10	-12.3000	5.2667	0	0.0	0	BX	4	29.4	0
_______2006116	001	B	05/15/2006	01:10	-12.3000	5.2667	0	20.0	0	BX	4	29.4	0
_______2006116	001	B	05/15/2006	01:10	-12.3000	5.2667	0	25.0	0	BX	4	29.9	0
_______2006116	001	B	05/15/2006	01:10	-12.3000	5.2667	0	38.0	0	BX	4	28.5	0
_______2006116	001	B	05/15/2006	01:10	-12.3000	5.2667	0	75.0	0	BX	4	18.0	0
_______2006116	001	B	05/15/2006	01:10	-12.3000	5.2667	0	90.0	0	BX	4	16.7	0
_______2006116	001	B	05/15/2006	01:10	-12.3000	5.2667	0	345.0	0	BX	4	10.1	0
_______2006116	001	B	05/15/2006	01:10	-12.3000	5.2667	0	505.0	0	BX	4	7.7	0
_______2006116	001	B	05/15/2006	01:10	-12.3000	5.2667	0	761.0	0	BX	4	5.4	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	0.0	0	BX	4	29.3	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	25.0	0	BX	4	29.3	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	30.0	0	BX	4	29.5	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	43.0	0	BX	4	27.5	
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	46.0	0	BX	4	25.3	
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	56.0	0	BX	4	20.5	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	63.0	0	BX	4	18.7	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	71.0	0	BX	4	17.5	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	90.0	0	BX	4	16.5	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	291.0	0	BX	4	11.5	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	301.0	0	BX	4	11.5	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	351.0	0	BX	4	9.9	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	480.0	0	BX	4	8.3	0
_______2006116	002	B	05/15/2006	10:16	-13.8833	6.5333	0	761.0	0	BX	4	6.0	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	0.0	0	BX	4	29.0	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	13.0	0	BX	4	29.0	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	15.0	0	BX	4	29.3	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	20.0	0	BX	4	29.2	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	63.0	0	BX	4	18.0	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	85.0	0	BX	4	16.7	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	186.0	0	BX	4	14.5	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	231.0	0	BX	4	12.5	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	400.0	0	BX	4	9.0	0
_______2006116	003	B	05/15/2006	16:31	-14.7500	7.5000	0	761.0	0	BX	4	5.7	0
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	0.0	0	BX	4	26.7	0
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	34.0	0	BX	4	26.7	0
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	36.0	0	BX	4	26.0	0
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	40.0	0	BX	4	23.5	
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	46.0	0	BX	4	18.1	
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	50.0	0	BX	4	18.0	0
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	55.0	0	BX	4	17.1	0
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	70.0	0	BX	4	16.0	0
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	85.0	0	BX	4	15.7	0
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	87.0	0	BX	4	15.0	0
_______2007117	001	B	08/10/2007	12:10	-14.6000	8.9167	0	101.0	0	BX	4	14.9	0
_______2007117	002	B	08/10/2007	15:25	-14.3333	8.7500	0	0.0	0	BX	4	26.7	0
_______2007117	002	B	08/10/2007	15:25	-14.3333	8.7500	0	20.0	0	BX	4	26.7	0
_______2007117	002	B	08/10/2007	15:25	-14.3333	8.7500	0	29.0	0	BX	4	26.5	0
_______2007117	002	B	08/10/2007	15:25	-14.3333	8.7500	0	30.0	0	BX	4	25.5	0
_______2007117	002	B	08/10/2007	15:25	-14.3333	8.7500	0	35.0	0	BX	4	24.0	0
_______2007117	002	B	08/10/2007	15:25	-14.3333	8.7500	0	37.0	0	BX	4	22.0	0
_______2007117	002	B	08/10/2007	15:25	-14.3333	8.7500	0	42.0	0	BX	4	20.0	0
_______2007117	002	B	08/10/2007	15:25	-14.3333	8.7500	0	48.0	0	BX	4	17.6	0
_______2007117	003	B	08/10/2007	19:45	-14.1333	7.8000	0	0.0	0	BX	4	26.1	0
_______2007117	003	B	08/10/2007	19:45	-14.1333	7.8000	0	15.0	0	BX	4	26.1	0
_______2007117	003	B	08/10/2007	19:45	-14.1333	7.8000	0	23.0	0	BX	4	25.0	0
_______2007117	003	B	08/10/2007	19:45	-14.1333	7.8000	0	27.0	0	BX	4	23.5	0
_______2007117	003	B	08/10/2007	19:45	-14.1333	7.8000	0	30.0	0	BX	4	21.5	0
_______2007117	003	B	08/10/2007	19:45	-14.1333	7.8000	0	35.0	0	BX	4	21.3	0
_______2007117	003	B	08/10/2007	19:45	-14.1333	7.8000	0	36.0	0	BX	4	20.0	0
_______2007117	003	B	08/10/2007	19:45	-14.1333	7.8000	0	40.0	0	BX	4	18.2	0
_______2007117	003	B	08/10/2007	19:45	-14.1333	7.8000	0	80.0	0	BX	4	16.3	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	0.0	0	BX	4	26.2	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	27.0	0	BX	4	26.2	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	30.0	0	BX	4	24.1	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	36.0	0	BX	4	21.6	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	40.0	0	BX	4	20.6	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	44.0	0	BX	4	18.4	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	55.0	0	BX	4	17.4	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	67.0	0	BX	4	17.2	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	72.0	0	BX	4	16.3	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	77.0	0	BX	4	16.2	0
_______2007117	004	B	08/11/2007	00:07	-13.0833	7.2500	0	79.0	0	BX	4	16.1	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	0.0	0	BX	4	26.5	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	30.0	0	BX	4	26.6	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	42.0	0	BX	4	19.4	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	54.0	0	BX	4	17.4	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	96.0	0	BX	4	15.9	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	146.0	0	BX	4	14.4	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	150.0	0	BX	4	14.0	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	160.0	0	BX	4	14.0	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	191.0	0	BX	4	12.9	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	204.0	0	BX	4	12.8	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	207.0	0	BX	4	12.3	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	261.0	0	BX	4	10.4	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	450.0	0	BX	4	7.9	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	490.0	0	BX	4	7.4	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	596.0	0	BX	4	7.0	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	711.0	0	BX	4	5.8	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	739.0	0	BX	4	5.6	0
_______2007117	005	B	08/11/2007	04:04	-12.2333	6.7500	0	760.0	0	BX	4	5.5	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	0.0	0	BX	4	26.1	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	30.0	0	BX	4	26.5	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	35.0	0	BX	4	25.0	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	37.0	0	BX	4	23.0	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	40.0	0	BX	4	21.0	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	41.0	0	BX	4	20.0	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	50.0	0	BX	4	18.5	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	60.0	0	BX	4	17.2	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	100.0	0	BX	4	15.9	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	140.0	0	BX	4	15.0	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	175.0	0	BX	4	14.0	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	200.0	0	BX	4	13.3	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	250.0	0	BX	4	11.5	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	300.0	0	BX	4	10.0	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	400.0	0	BX	4	8.6	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	500.0	0	BX	4	7.7	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	600.0	0	BX	4	6.8	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	700.0	0	BX	4	6.0	0
_______2007117	006	B	08/11/2007	07:19	-11.6500	6.4167	0	760.0	0	BX	4	5.5	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	0.0	0	BX	4	26.2	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	9.0	0	BX	4	26.4	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	26.0	0	BX	4	26.4	
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	33.0	0	BX	4	17.6	
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	59.0	0	BX	4	16.5	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	95.0	0	BX	4	16.5	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	111.0	0	BX	4	15.5	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	140.0	0	BX	4	15.2	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	150.0	0	BX	4	14.4	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	207.0	0	BX	4	13.5	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	245.0	0	BX	4	12.0	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	249.0	0	BX	4	11.5	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	295.0	0	BX	4	10.7	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	316.0	0	BX	4	9.9	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	504.0	0	BX	4	7.7	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	620.0	0	BX	4	7.0	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	623.0	0	BX	4	6.6	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	655.0	0	BX	4	6.5	0
_______2007117	007	B	08/11/2007	12:19	-10.7500	5.8500	0	760.0	0	BX	4	6.5	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	0.0	0	BX	4	26.0	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	15.0	0	BX	4	26.1	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	32.0	0	BX	4	26.4	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	34.0	0	BX	4	25.0	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	35.0	0	BX	4	23.0	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	36.0	0	BX	4	21.0	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	37.0	0	BX	4	19.0	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	45.0	0	BX	4	17.3	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	85.0	0	BX	4	16.0	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	99.0	0	BX	4	15.8	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	100.0	0	BX	4	15.4	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	109.0	0	BX	4	15.1	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	140.0	0	BX	4	15.0	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	142.0	0	BX	4	14.4	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	205.0	0	BX	4	13.2	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	212.0	0	BX	4	12.3	0
_______2007117	008	B	08/11/2007	15:21	-10.7500	5.8833	0	265.0	0	BX	4	11.3	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	0.0	0	BX	4	26.6	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	32.0	0	BX	4	26.5	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	34.0	0	BX	4	25.0	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	36.0	0	BX	4	23.5	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	40.0	0	BX	4	21.5	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	41.0	0	BX	4	20.0	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	45.0	0	BX	4	19.0	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	50.0	0	BX	4	17.8	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	100.0	0	BX	4	16.0	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	150.0	0	BX	4	14.6	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	200.0	0	BX	4	13.0	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	250.0	0	BX	4	12.0	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	300.0	0	BX	4	10.5	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	400.0	0	BX	4	8.9	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	500.0	0	BX	4	7.9	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	600.0	0	BX	4	7.0	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	700.0	0	BX	4	5.9	0
_______2007117	009	B	08/11/2007	19:19	-10.3000	5.2833	0	760.0	0	BX	4	5.4	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	0.6	0	BX	0	29.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	1.3	0	BX	0	29.21	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	1.9	0	BX	0	29.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	2.6	0	BX	0	29.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	3.2	0	BX	0	29.21	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	3.9	0	BX	0	29.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	4.5	0	BX	0	29.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	5.2	0	BX	0	29.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	5.8	0	BX	0	29.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	6.5	0	BX	0	29.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	7.1	0	BX	0	29.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	7.8	0	BX	0	29.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	8.4	0	BX	0	29.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	9.1	0	BX	0	29.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	9.7	0	BX	0	29.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	10.4	0	BX	0	29.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	11.0	0	BX	0	29.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	11.6	0	BX	0	29.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	12.3	0	BX	0	29.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	12.9	0	BX	0	29.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	13.6	0	BX	0	29.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	14.2	0	BX	0	29.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	14.9	0	BX	0	29.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	15.5	0	BX	0	29.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	16.2	0	BX	0	29.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	16.8	0	BX	0	29.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	17.5	0	BX	0	29.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	18.1	0	BX	0	29.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	18.8	0	BX	0	29.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	19.4	0	BX	0	29.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	20.0	0	BX	0	29.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	20.7	0	BX	0	29.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	21.3	0	BX	0	29.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	22.0	0	BX	0	29.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	22.6	0	BX	0	28.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	23.3	0	BX	0	28.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	23.9	0	BX	0	28.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	24.6	0	BX	0	28.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	25.2	0	BX	0	28.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	25.9	0	BX	0	28.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	26.5	0	BX	0	28.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	27.1	0	BX	0	28.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	27.8	0	BX	0	28.75	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	28.4	0	BX	0	28.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	29.1	0	BX	0	28.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	29.7	0	BX	0	28.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	30.4	0	BX	0	28.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	31.0	0	BX	0	28.66	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	31.7	0	BX	0	28.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	32.3	0	BX	0	28.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	33.0	0	BX	0	28.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	33.6	0	BX	0	28.59	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	34.2	0	BX	0	28.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	34.9	0	BX	0	28.53	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	35.5	0	BX	0	28.50	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	36.2	0	BX	0	28.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	36.8	0	BX	0	28.40	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	37.5	0	BX	0	28.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	38.1	0	BX	0	28.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	38.8	0	BX	0	28.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	39.4	0	BX	0	28.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	40.0	0	BX	0	27.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	40.7	0	BX	0	27.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	41.3	0	BX	0	27.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	42.0	0	BX	0	27.21	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	42.6	0	BX	0	26.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	43.3	0	BX	0	26.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	43.9	0	BX	0	26.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	44.6	0	BX	0	26.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	45.2	0	BX	0	26.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	45.8	0	BX	0	26.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	46.5	0	BX	0	26.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	47.1	0	BX	0	25.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	47.8	0	BX	0	25.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	48.4	0	BX	0	25.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	49.1	0	BX	0	25.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	49.7	0	BX	0	25.21	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	50.4	0	BX	0	24.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	51.0	0	BX	0	24.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	51.6	0	BX	0	23.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	52.3	0	BX	0	23.48	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	52.9	0	BX	0	23.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	53.6	0	BX	0	22.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	54.2	0	BX	0	21.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	54.9	0	BX	0	21.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	55.5	0	BX	0	20.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	56.1	0	BX	0	19.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	56.8	0	BX	0	18.76	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	57.4	0	BX	0	18.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	58.1	0	BX	0	18.30	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	58.7	0	BX	0	18.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	59.4	0	BX	0	17.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	60.0	0	BX	0	17.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	60.6	0	BX	0	17.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	61.3	0	BX	0	17.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	61.9	0	BX	0	17.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	62.6	0	BX	0	17.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	63.2	0	BX	0	17.36	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	63.9	0	BX	0	17.30	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	64.5	0	BX	0	17.26	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	65.1	0	BX	0	17.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	65.8	0	BX	0	17.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	66.4	0	BX	0	17.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	67.1	0	BX	0	17.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	67.7	0	BX	0	17.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	68.4	0	BX	0	16.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	69.0	0	BX	0	16.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	69.6	0	BX	0	16.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	70.3	0	BX	0	16.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	70.9	0	BX	0	16.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	71.6	0	BX	0	16.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	72.2	0	BX	0	16.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	72.9	0	BX	0	16.64	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	73.5	0	BX	0	16.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	74.1	0	BX	0	16.60	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	74.8	0	BX	0	16.53	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	75.4	0	BX	0	16.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	76.1	0	BX	0	16.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	76.7	0	BX	0	16.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	77.4	0	BX	0	16.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	78.0	0	BX	0	16.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	78.6	0	BX	0	16.29	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	79.3	0	BX	0	16.27	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	79.9	0	BX	0	16.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	80.6	0	BX	0	16.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	81.2	0	BX	0	16.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	81.8	0	BX	0	16.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	82.5	0	BX	0	16.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	83.1	0	BX	0	16.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	83.8	0	BX	0	16.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	84.4	0	BX	0	16.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	85.1	0	BX	0	16.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	85.7	0	BX	0	16.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	86.3	0	BX	0	16.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	87.0	0	BX	0	16.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	87.6	0	BX	0	16.05	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	88.3	0	BX	0	16.03	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	88.9	0	BX	0	16.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	89.5	0	BX	0	16.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	90.2	0	BX	0	16.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	90.8	0	BX	0	15.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	91.5	0	BX	0	15.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	92.1	0	BX	0	15.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	92.7	0	BX	0	15.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	93.4	0	BX	0	15.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	94.0	0	BX	0	15.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	94.7	0	BX	0	15.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	95.3	0	BX	0	15.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	96.0	0	BX	0	15.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	96.6	0	BX	0	15.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	97.2	0	BX	0	15.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	97.9	0	BX	0	15.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	98.5	0	BX	0	15.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	99.2	0	BX	0	15.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	99.8	0	BX	0	15.79	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	100.4	0	BX	0	15.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	101.1	0	BX	0	15.76	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	101.7	0	BX	0	15.76	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	102.4	0	BX	0	15.74	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	103.0	0	BX	0	15.72	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	103.6	0	BX	0	15.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	104.3	0	BX	0	15.69	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	104.9	0	BX	0	15.69	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	105.6	0	BX	0	15.68	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	106.2	0	BX	0	15.66	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	106.8	0	BX	0	15.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	107.5	0	BX	0	15.63	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	108.1	0	BX	0	15.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	108.8	0	BX	0	15.59	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	109.4	0	BX	0	15.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	110.0	0	BX	0	15.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	110.7	0	BX	0	15.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	111.3	0	BX	0	15.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	112.0	0	BX	0	15.53	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	112.6	0	BX	0	15.49	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	113.2	0	BX	0	15.49	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	113.9	0	BX	0	15.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	114.5	0	BX	0	15.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	115.2	0	BX	0	15.46	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	115.8	0	BX	0	15.46	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	116.4	0	BX	0	15.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	117.1	0	BX	0	15.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	117.7	0	BX	0	15.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	118.4	0	BX	0	15.41	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	119.0	0	BX	0	15.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	119.6	0	BX	0	15.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	120.3	0	BX	0	15.41	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	120.9	0	BX	0	15.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	121.5	0	BX	0	15.40	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	122.2	0	BX	0	15.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	122.8	0	BX	0	15.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	123.5	0	BX	0	15.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	124.1	0	BX	0	15.37	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	124.7	0	BX	0	15.36	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	125.4	0	BX	0	15.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	126.0	0	BX	0	15.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	126.7	0	BX	0	15.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	127.3	0	BX	0	15.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	127.9	0	BX	0	15.29	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	128.6	0	BX	0	15.27	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	129.2	0	BX	0	15.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	129.9	0	BX	0	15.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	130.5	0	BX	0	15.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	131.1	0	BX	0	15.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	131.8	0	BX	0	15.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	132.4	0	BX	0	15.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	133.0	0	BX	0	15.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	133.7	0	BX	0	15.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	134.3	0	BX	0	15.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	135.0	0	BX	0	15.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	135.6	0	BX	0	15.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	136.2	0	BX	0	15.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	136.9	0	BX	0	15.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	137.5	0	BX	0	15.05	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	138.2	0	BX	0	15.04	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	138.8	0	BX	0	15.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	139.4	0	BX	0	15.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	140.1	0	BX	0	14.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	140.7	0	BX	0	14.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	141.3	0	BX	0	14.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	142.0	0	BX	0	14.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	142.6	0	BX	0	14.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	143.3	0	BX	0	14.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	143.9	0	BX	0	14.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	144.5	0	BX	0	14.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	145.2	0	BX	0	14.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	145.8	0	BX	0	14.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	146.4	0	BX	0	14.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	147.1	0	BX	0	14.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	147.7	0	BX	0	14.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	148.4	0	BX	0	14.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	149.0	0	BX	0	14.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	149.6	0	BX	0	14.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	150.3	0	BX	0	14.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	150.9	0	BX	0	14.79	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	151.5	0	BX	0	14.78	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	152.2	0	BX	0	14.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	152.8	0	BX	0	14.76	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	153.4	0	BX	0	14.75	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	154.1	0	BX	0	14.74	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	154.7	0	BX	0	14.73	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	155.4	0	BX	0	14.72	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	156.0	0	BX	0	14.72	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	156.6	0	BX	0	14.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	157.3	0	BX	0	14.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	157.9	0	BX	0	14.68	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	158.5	0	BX	0	14.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	159.2	0	BX	0	14.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	159.8	0	BX	0	14.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	160.5	0	BX	0	14.63	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	161.1	0	BX	0	14.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	161.7	0	BX	0	14.60	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	162.4	0	BX	0	14.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	163.0	0	BX	0	14.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	163.6	0	BX	0	14.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	164.3	0	BX	0	14.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	164.9	0	BX	0	14.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	165.5	0	BX	0	14.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	166.2	0	BX	0	14.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	166.8	0	BX	0	14.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	167.4	0	BX	0	14.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	168.1	0	BX	0	14.54	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	168.7	0	BX	0	14.54	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	169.4	0	BX	0	14.53	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	170.0	0	BX	0	14.52	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	170.6	0	BX	0	14.52	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	171.3	0	BX	0	14.51	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	171.9	0	BX	0	14.51	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	172.5	0	BX	0	14.49	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	173.2	0	BX	0	14.48	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	173.8	0	BX	0	14.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	174.4	0	BX	0	14.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	175.1	0	BX	0	14.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	175.7	0	BX	0	14.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	176.3	0	BX	0	14.46	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	177.0	0	BX	0	14.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	177.6	0	BX	0	14.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	178.3	0	BX	0	14.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	178.9	0	BX	0	14.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	179.5	0	BX	0	14.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	180.2	0	BX	0	14.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	180.8	0	BX	0	14.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	181.4	0	BX	0	14.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	182.1	0	BX	0	14.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	182.7	0	BX	0	14.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	183.3	0	BX	0	14.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	184.0	0	BX	0	14.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	184.6	0	BX	0	14.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	185.2	0	BX	0	14.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	185.9	0	BX	0	14.41	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	186.5	0	BX	0	14.41	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	187.1	0	BX	0	14.40	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	187.8	0	BX	0	14.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	188.4	0	BX	0	14.37	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	189.0	0	BX	0	14.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	189.7	0	BX	0	14.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	190.3	0	BX	0	14.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	190.9	0	BX	0	14.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	191.6	0	BX	0	14.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	192.2	0	BX	0	14.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	192.9	0	BX	0	14.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	193.5	0	BX	0	14.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	194.1	0	BX	0	14.30	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	194.8	0	BX	0	14.30	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	195.4	0	BX	0	14.29	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	196.0	0	BX	0	14.28	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	196.7	0	BX	0	14.28	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	197.3	0	BX	0	14.26	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	197.9	0	BX	0	14.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	198.6	0	BX	0	14.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	199.2	0	BX	0	14.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	199.8	0	BX	0	14.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	200.5	0	BX	0	14.21	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	201.1	0	BX	0	14.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	201.7	0	BX	0	14.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	202.4	0	BX	0	14.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	203.0	0	BX	0	14.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	203.6	0	BX	0	14.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	204.3	0	BX	0	14.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	204.9	0	BX	0	14.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	205.5	0	BX	0	14.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	206.2	0	BX	0	14.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	206.8	0	BX	0	14.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	207.4	0	BX	0	14.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	208.1	0	BX	0	14.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	208.7	0	BX	0	14.04	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	209.3	0	BX	0	14.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	210.0	0	BX	0	13.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	210.6	0	BX	0	13.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	211.2	0	BX	0	13.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	211.9	0	BX	0	13.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	212.5	0	BX	0	13.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	213.1	0	BX	0	13.94	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	213.8	0	BX	0	13.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	214.4	0	BX	0	13.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	215.0	0	BX	0	13.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	215.7	0	BX	0	13.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	216.3	0	BX	0	13.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	216.9	0	BX	0	13.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	217.6	0	BX	0	13.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	218.2	0	BX	0	13.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	218.8	0	BX	0	13.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	219.4	0	BX	0	13.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	220.1	0	BX	0	13.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	220.7	0	BX	0	13.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	221.3	0	BX	0	13.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	222.0	0	BX	0	13.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	222.6	0	BX	0	13.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	223.2	0	BX	0	13.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	223.9	0	BX	0	13.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	224.5	0	BX	0	13.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	225.1	0	BX	0	13.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	225.8	0	BX	0	13.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	226.4	0	BX	0	13.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	227.0	0	BX	0	13.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	227.7	0	BX	0	13.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	228.3	0	BX	0	13.74	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	228.9	0	BX	0	13.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	229.6	0	BX	0	13.64	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	230.2	0	BX	0	13.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	230.8	0	BX	0	13.54	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	231.5	0	BX	0	13.51	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	232.1	0	BX	0	13.49	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	232.7	0	BX	0	13.46	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	233.4	0	BX	0	13.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	234.0	0	BX	0	13.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	234.6	0	BX	0	13.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	235.2	0	BX	0	13.40	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	235.9	0	BX	0	13.40	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	236.5	0	BX	0	13.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	237.1	0	BX	0	13.37	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	237.8	0	BX	0	13.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	238.4	0	BX	0	13.30	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	239.0	0	BX	0	13.28	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	239.7	0	BX	0	13.26	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	240.3	0	BX	0	13.26	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	240.9	0	BX	0	13.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	241.6	0	BX	0	13.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	242.2	0	BX	0	13.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	242.8	0	BX	0	13.21	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	243.4	0	BX	0	13.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	244.1	0	BX	0	13.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	244.7	0	BX	0	13.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	245.3	0	BX	0	13.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	246.0	0	BX	0	13.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	246.6	0	BX	0	13.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	247.2	0	BX	0	13.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	247.9	0	BX	0	13.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	248.5	0	BX	0	13.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	249.1	0	BX	0	13.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	249.8	0	BX	0	13.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	250.4	0	BX	0	13.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	251.0	0	BX	0	13.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	251.6	0	BX	0	12.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	252.3	0	BX	0	12.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	252.9	0	BX	0	12.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	253.5	0	BX	0	12.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	254.2	0	BX	0	12.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	254.8	0	BX	0	12.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	255.4	0	BX	0	12.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	256.1	0	BX	0	12.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	256.7	0	BX	0	12.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	257.3	0	BX	0	12.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	257.9	0	BX	0	12.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	258.6	0	BX	0	12.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	259.2	0	BX	0	12.75	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	259.8	0	BX	0	12.73	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	260.5	0	BX	0	12.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	261.1	0	BX	0	12.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	261.7	0	BX	0	12.66	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	262.4	0	BX	0	12.64	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	263.0	0	BX	0	12.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	263.6	0	BX	0	12.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	264.2	0	BX	0	12.60	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	264.9	0	BX	0	12.59	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	265.5	0	BX	0	12.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	266.1	0	BX	0	12.54	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	266.8	0	BX	0	12.52	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	267.4	0	BX	0	12.50	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	268.0	0	BX	0	12.49	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	268.6	0	BX	0	12.48	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	269.3	0	BX	0	12.46	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	269.9	0	BX	0	12.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	270.5	0	BX	0	12.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	271.2	0	BX	0	12.48	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	271.8	0	BX	0	12.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	272.4	0	BX	0	12.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	273.0	0	BX	0	12.40	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	273.7	0	BX	0	12.41	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	274.3	0	BX	0	12.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	274.9	0	BX	0	12.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	275.6	0	BX	0	12.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	276.2	0	BX	0	12.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	276.8	0	BX	0	12.27	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	277.4	0	BX	0	12.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	278.1	0	BX	0	12.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	278.7	0	BX	0	12.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	279.3	0	BX	0	12.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	280.0	0	BX	0	12.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	280.6	0	BX	0	12.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	281.2	0	BX	0	12.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	281.8	0	BX	0	12.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	282.5	0	BX	0	12.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	283.1	0	BX	0	12.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	283.7	0	BX	0	12.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	284.4	0	BX	0	12.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	285.0	0	BX	0	12.03	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	285.6	0	BX	0	12.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	286.2	0	BX	0	12.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	286.9	0	BX	0	11.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	287.5	0	BX	0	11.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	288.1	0	BX	0	11.94	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	288.7	0	BX	0	11.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	289.4	0	BX	0	11.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	290.0	0	BX	0	11.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	290.6	0	BX	0	11.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	291.3	0	BX	0	11.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	291.9	0	BX	0	11.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	292.5	0	BX	0	11.78	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	293.1	0	BX	0	11.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	293.8	0	BX	0	11.76	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	294.4	0	BX	0	11.74	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	295.0	0	BX	0	11.72	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	295.7	0	BX	0	11.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	296.3	0	BX	0	11.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	296.9	0	BX	0	11.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	297.5	0	BX	0	11.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	298.2	0	BX	0	11.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	298.8	0	BX	0	11.60	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	299.4	0	BX	0	11.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	300.0	0	BX	0	11.54	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	300.7	0	BX	0	11.51	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	301.3	0	BX	0	11.50	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	301.9	0	BX	0	11.48	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	302.5	0	BX	0	11.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	303.2	0	BX	0	11.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	303.8	0	BX	0	11.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	304.4	0	BX	0	11.37	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	305.1	0	BX	0	11.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	305.7	0	BX	0	11.30	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	306.3	0	BX	0	11.26	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	306.9	0	BX	0	11.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	307.6	0	BX	0	11.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	308.2	0	BX	0	11.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	308.8	0	BX	0	11.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	309.4	0	BX	0	11.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	310.1	0	BX	0	11.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	310.7	0	BX	0	11.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	311.3	0	BX	0	11.05	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	311.9	0	BX	0	11.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	312.6	0	BX	0	11.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	313.2	0	BX	0	11.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	313.8	0	BX	0	11.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	314.4	0	BX	0	10.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	315.1	0	BX	0	10.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	315.7	0	BX	0	10.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	316.3	0	BX	0	10.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	316.9	0	BX	0	10.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	317.6	0	BX	0	10.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	318.2	0	BX	0	10.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	318.8	0	BX	0	10.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	319.5	0	BX	0	10.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	320.1	0	BX	0	10.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	320.7	0	BX	0	10.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	321.3	0	BX	0	10.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	322.0	0	BX	0	10.78	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	322.6	0	BX	0	10.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	323.2	0	BX	0	10.75	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	323.8	0	BX	0	10.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	324.5	0	BX	0	10.69	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	325.1	0	BX	0	10.64	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	325.7	0	BX	0	10.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	326.3	0	BX	0	10.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	327.0	0	BX	0	10.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	327.6	0	BX	0	10.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	328.2	0	BX	0	10.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	328.8	0	BX	0	10.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	329.5	0	BX	0	10.54	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	330.1	0	BX	0	10.51	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	330.7	0	BX	0	10.49	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	331.3	0	BX	0	10.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	332.0	0	BX	0	10.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	332.6	0	BX	0	10.36	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	333.2	0	BX	0	10.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	333.8	0	BX	0	10.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	334.5	0	BX	0	10.27	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	335.1	0	BX	0	10.26	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	335.7	0	BX	0	10.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	336.3	0	BX	0	10.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	336.9	0	BX	0	10.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	337.6	0	BX	0	10.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	338.2	0	BX	0	10.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	338.8	0	BX	0	10.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	339.4	0	BX	0	10.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	340.1	0	BX	0	10.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	340.7	0	BX	0	10.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	341.3	0	BX	0	10.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	341.9	0	BX	0	10.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	342.6	0	BX	0	10.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	343.2	0	BX	0	10.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	343.8	0	BX	0	10.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	344.4	0	BX	0	10.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	345.1	0	BX	0	10.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	345.7	0	BX	0	10.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	346.3	0	BX	0	10.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	346.9	0	BX	0	10.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	347.6	0	BX	0	10.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	348.2	0	BX	0	10.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	348.8	0	BX	0	10.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	349.4	0	BX	0	10.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	350.0	0	BX	0	10.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	350.7	0	BX	0	10.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	351.3	0	BX	0	10.05	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	351.9	0	BX	0	10.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	352.5	0	BX	0	10.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	353.2	0	BX	0	9.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	353.8	0	BX	0	9.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	354.4	0	BX	0	9.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	355.0	0	BX	0	9.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	355.7	0	BX	0	9.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	356.3	0	BX	0	9.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	356.9	0	BX	0	9.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	357.5	0	BX	0	9.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	358.2	0	BX	0	9.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	358.8	0	BX	0	9.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	359.4	0	BX	0	9.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	360.0	0	BX	0	9.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	360.6	0	BX	0	9.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	361.3	0	BX	0	9.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	361.9	0	BX	0	9.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	362.5	0	BX	0	9.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	363.1	0	BX	0	9.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	363.8	0	BX	0	9.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	364.4	0	BX	0	9.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	365.0	0	BX	0	9.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	365.6	0	BX	0	9.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	366.2	0	BX	0	9.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	366.9	0	BX	0	9.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	367.5	0	BX	0	9.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	368.1	0	BX	0	9.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	368.7	0	BX	0	9.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	369.4	0	BX	0	9.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	370.0	0	BX	0	9.74	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	370.6	0	BX	0	9.75	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	371.2	0	BX	0	9.73	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	371.8	0	BX	0	9.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	372.5	0	BX	0	9.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	373.1	0	BX	0	9.66	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	373.7	0	BX	0	9.66	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	374.3	0	BX	0	9.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	375.0	0	BX	0	9.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	375.6	0	BX	0	9.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	376.2	0	BX	0	9.60	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	376.8	0	BX	0	9.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	377.4	0	BX	0	9.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	378.1	0	BX	0	9.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	378.7	0	BX	0	9.52	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	379.3	0	BX	0	9.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	379.9	0	BX	0	9.52	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	380.5	0	BX	0	9.51	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	381.2	0	BX	0	9.48	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	381.8	0	BX	0	9.48	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	382.4	0	BX	0	9.46	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	383.0	0	BX	0	9.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	383.7	0	BX	0	9.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	384.3	0	BX	0	9.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	384.9	0	BX	0	9.41	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	385.5	0	BX	0	9.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	386.1	0	BX	0	9.36	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	386.8	0	BX	0	9.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	387.4	0	BX	0	9.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	388.0	0	BX	0	9.30	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	388.6	0	BX	0	9.29	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	389.2	0	BX	0	9.30	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	389.9	0	BX	0	9.27	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	390.5	0	BX	0	9.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	391.1	0	BX	0	9.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	391.7	0	BX	0	9.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	392.3	0	BX	0	9.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	393.0	0	BX	0	9.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	393.6	0	BX	0	9.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	394.2	0	BX	0	9.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	394.8	0	BX	0	9.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	395.4	0	BX	0	9.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	396.1	0	BX	0	9.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	396.7	0	BX	0	9.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	397.3	0	BX	0	9.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	397.9	0	BX	0	9.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	398.5	0	BX	0	9.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	399.2	0	BX	0	9.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	399.8	0	BX	0	9.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	400.4	0	BX	0	9.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	401.0	0	BX	0	9.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	401.6	0	BX	0	9.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	402.3	0	BX	0	9.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	402.9	0	BX	0	9.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	403.5	0	BX	0	9.05	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	404.1	0	BX	0	9.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	404.7	0	BX	0	9.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	405.4	0	BX	0	9.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	406.0	0	BX	0	9.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	406.6	0	BX	0	8.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	407.2	0	BX	0	8.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	407.8	0	BX	0	8.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	408.5	0	BX	0	8.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	409.1	0	BX	0	8.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	409.7	0	BX	0	8.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	410.3	0	BX	0	8.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	410.9	0	BX	0	8.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	411.6	0	BX	0	8.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	412.2	0	BX	0	8.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	412.8	0	BX	0	8.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	413.4	0	BX	0	8.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	414.0	0	BX	0	8.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	414.6	0	BX	0	8.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	415.3	0	BX	0	8.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	415.9	0	BX	0	8.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	416.5	0	BX	0	8.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	417.1	0	BX	0	8.79	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	417.7	0	BX	0	8.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	418.4	0	BX	0	8.79	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	419.0	0	BX	0	8.76	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	419.6	0	BX	0	8.73	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	420.2	0	BX	0	8.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	420.8	0	BX	0	8.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	421.5	0	BX	0	8.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	422.1	0	BX	0	8.68	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	422.7	0	BX	0	8.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	423.3	0	BX	0	8.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	423.9	0	BX	0	8.66	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	424.5	0	BX	0	8.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	425.2	0	BX	0	8.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	425.8	0	BX	0	8.63	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	426.4	0	BX	0	8.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	427.0	0	BX	0	8.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	427.6	0	BX	0	8.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	428.3	0	BX	0	8.60	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	428.9	0	BX	0	8.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	429.5	0	BX	0	8.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	430.1	0	BX	0	8.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	430.7	0	BX	0	8.52	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	431.3	0	BX	0	8.49	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	432.0	0	BX	0	8.46	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	432.6	0	BX	0	8.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	433.2	0	BX	0	8.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	433.8	0	BX	0	8.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	434.4	0	BX	0	8.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	435.0	0	BX	0	8.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	435.7	0	BX	0	8.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	436.3	0	BX	0	8.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	436.9	0	BX	0	8.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	437.5	0	BX	0	8.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	438.1	0	BX	0	8.41	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	438.8	0	BX	0	8.41	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	439.4	0	BX	0	8.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	440.0	0	BX	0	8.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	440.6	0	BX	0	8.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	441.2	0	BX	0	8.37	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	441.8	0	BX	0	8.37	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	442.5	0	BX	0	8.36	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	443.1	0	BX	0	8.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	443.7	0	BX	0	8.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	444.3	0	BX	0	8.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	444.9	0	BX	0	8.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	445.5	0	BX	0	8.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	446.2	0	BX	0	8.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	446.8	0	BX	0	8.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	447.4	0	BX	0	8.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	448.0	0	BX	0	8.29	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	448.6	0	BX	0	8.27	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	449.2	0	BX	0	8.27	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	449.9	0	BX	0	8.26	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	450.5	0	BX	0	8.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	451.1	0	BX	0	8.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	451.7	0	BX	0	8.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	452.3	0	BX	0	8.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	452.9	0	BX	0	8.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	453.6	0	BX	0	8.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	454.2	0	BX	0	8.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	454.8	0	BX	0	8.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	455.4	0	BX	0	8.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	456.0	0	BX	0	8.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	456.6	0	BX	0	8.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	457.3	0	BX	0	8.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	457.9	0	BX	0	8.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	458.5	0	BX	0	8.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	459.1	0	BX	0	8.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	459.7	0	BX	0	8.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	460.3	0	BX	0	8.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	460.9	0	BX	0	8.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	461.6	0	BX	0	8.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	462.2	0	BX	0	8.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	462.8	0	BX	0	8.04	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	463.4	0	BX	0	8.04	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	464.0	0	BX	0	8.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	464.6	0	BX	0	8.04	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	465.3	0	BX	0	8.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	465.9	0	BX	0	8.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	466.5	0	BX	0	8.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	467.1	0	BX	0	8.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	467.7	0	BX	0	7.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	468.3	0	BX	0	7.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	468.9	0	BX	0	7.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	469.6	0	BX	0	7.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	470.2	0	BX	0	7.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	470.8	0	BX	0	7.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	471.4	0	BX	0	7.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	472.0	0	BX	0	7.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	472.6	0	BX	0	7.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	473.3	0	BX	0	7.94	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	473.9	0	BX	0	7.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	474.5	0	BX	0	7.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	475.1	0	BX	0	7.94	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	475.7	0	BX	0	7.94	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	476.3	0	BX	0	7.94	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	476.9	0	BX	0	7.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	477.6	0	BX	0	7.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	478.2	0	BX	0	7.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	478.8	0	BX	0	7.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	479.4	0	BX	0	7.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	480.0	0	BX	0	7.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	480.6	0	BX	0	7.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	481.2	0	BX	0	7.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	481.9	0	BX	0	7.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	482.5	0	BX	0	7.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	483.1	0	BX	0	7.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	483.7	0	BX	0	7.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	484.3	0	BX	0	7.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	484.9	0	BX	0	7.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	485.5	0	BX	0	7.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	486.2	0	BX	0	7.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	486.8	0	BX	0	7.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	487.4	0	BX	0	7.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	488.0	0	BX	0	7.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	488.6	0	BX	0	7.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	489.2	0	BX	0	7.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	489.8	0	BX	0	7.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	490.4	0	BX	0	7.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	491.1	0	BX	0	7.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	491.7	0	BX	0	7.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	492.3	0	BX	0	7.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	492.9	0	BX	0	7.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	493.5	0	BX	0	7.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	494.1	0	BX	0	7.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	494.7	0	BX	0	7.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	495.4	0	BX	0	7.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	496.0	0	BX	0	7.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	496.6	0	BX	0	7.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	497.2	0	BX	0	7.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	497.8	0	BX	0	7.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	498.4	0	BX	0	7.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	499.0	0	BX	0	7.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	499.6	0	BX	0	7.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	500.3	0	BX	0	7.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	500.9	0	BX	0	7.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	501.5	0	BX	0	7.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	502.1	0	BX	0	7.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	502.7	0	BX	0	7.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	503.3	0	BX	0	7.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	503.9	0	BX	0	7.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	504.5	0	BX	0	7.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	505.2	0	BX	0	7.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	505.8	0	BX	0	7.79	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	506.4	0	BX	0	7.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	507.0	0	BX	0	7.78	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	507.6	0	BX	0	7.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	508.2	0	BX	0	7.78	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	508.8	0	BX	0	7.75	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	509.4	0	BX	0	7.75	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	510.1	0	BX	0	7.75	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	510.7	0	BX	0	7.73	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	511.3	0	BX	0	7.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	511.9	0	BX	0	7.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	512.5	0	BX	0	7.69	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	513.1	0	BX	0	7.68	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	513.7	0	BX	0	7.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	514.3	0	BX	0	7.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	515.0	0	BX	0	7.66	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	515.6	0	BX	0	7.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	516.2	0	BX	0	7.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	516.8	0	BX	0	7.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	517.4	0	BX	0	7.64	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	518.0	0	BX	0	7.64	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	518.6	0	BX	0	7.63	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	519.2	0	BX	0	7.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	519.9	0	BX	0	7.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	520.5	0	BX	0	7.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	521.1	0	BX	0	7.59	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	521.7	0	BX	0	7.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	522.3	0	BX	0	7.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	522.9	0	BX	0	7.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	523.5	0	BX	0	7.58	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	524.1	0	BX	0	7.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	524.7	0	BX	0	7.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	525.4	0	BX	0	7.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	526.0	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	526.6	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	527.2	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	527.8	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	528.4	0	BX	0	7.54	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	529.0	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	529.6	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	530.2	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	530.9	0	BX	0	7.54	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	531.5	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	532.1	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	532.7	0	BX	0	7.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	533.3	0	BX	0	7.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	533.9	0	BX	0	7.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	534.5	0	BX	0	7.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	535.1	0	BX	0	7.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	535.7	0	BX	0	7.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	536.3	0	BX	0	7.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	537.0	0	BX	0	7.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	537.6	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	538.2	0	BX	0	7.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	538.8	0	BX	0	7.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	539.4	0	BX	0	7.55	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	540.0	0	BX	0	7.52	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	540.6	0	BX	0	7.54	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	541.2	0	BX	0	7.53	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	541.8	0	BX	0	7.52	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	542.4	0	BX	0	7.50	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	543.1	0	BX	0	7.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	543.7	0	BX	0	7.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	544.3	0	BX	0	7.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	544.9	0	BX	0	7.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	545.5	0	BX	0	7.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	546.1	0	BX	0	7.40	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	546.7	0	BX	0	7.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	547.3	0	BX	0	7.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	547.9	0	BX	0	7.37	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	548.5	0	BX	0	7.36	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	549.2	0	BX	0	7.37	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	549.8	0	BX	0	7.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	550.4	0	BX	0	7.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	551.0	0	BX	0	7.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	551.6	0	BX	0	7.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	552.2	0	BX	0	7.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	552.8	0	BX	0	7.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	553.4	0	BX	0	7.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	554.0	0	BX	0	7.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	554.6	0	BX	0	7.29	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	555.2	0	BX	0	7.30	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	555.9	0	BX	0	7.31	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	556.5	0	BX	0	7.29	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	557.1	0	BX	0	7.28	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	557.7	0	BX	0	7.29	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	558.3	0	BX	0	7.27	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	558.9	0	BX	0	7.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	559.5	0	BX	0	7.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	560.1	0	BX	0	7.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	560.7	0	BX	0	7.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	561.3	0	BX	0	7.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	561.9	0	BX	0	7.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	562.6	0	BX	0	7.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	563.2	0	BX	0	7.21	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	563.8	0	BX	0	7.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	564.4	0	BX	0	7.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	565.0	0	BX	0	7.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	565.6	0	BX	0	7.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	566.2	0	BX	0	7.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	566.8	0	BX	0	7.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	567.4	0	BX	0	7.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	568.0	0	BX	0	7.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	568.6	0	BX	0	7.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	569.2	0	BX	0	7.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	569.8	0	BX	0	7.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	570.5	0	BX	0	7.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	571.1	0	BX	0	7.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	571.7	0	BX	0	7.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	572.3	0	BX	0	7.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	572.9	0	BX	0	7.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	573.5	0	BX	0	7.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	574.1	0	BX	0	7.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	574.7	0	BX	0	7.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	575.3	0	BX	0	7.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	575.9	0	BX	0	7.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	576.5	0	BX	0	7.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	577.1	0	BX	0	7.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	577.7	0	BX	0	7.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	578.4	0	BX	0	7.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	579.0	0	BX	0	7.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	579.6	0	BX	0	7.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	580.2	0	BX	0	7.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	580.8	0	BX	0	7.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	581.4	0	BX	0	7.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	582.0	0	BX	0	7.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	582.6	0	BX	0	7.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	583.2	0	BX	0	7.05	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	583.8	0	BX	0	7.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	584.4	0	BX	0	7.04	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	585.0	0	BX	0	7.04	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	585.6	0	BX	0	7.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	586.2	0	BX	0	7.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	586.9	0	BX	0	7.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	587.5	0	BX	0	7.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	588.1	0	BX	0	7.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	588.7	0	BX	0	7.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	589.3	0	BX	0	7.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	589.9	0	BX	0	7.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	590.5	0	BX	0	7.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	591.1	0	BX	0	7.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	591.7	0	BX	0	7.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	592.3	0	BX	0	7.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	592.9	0	BX	0	6.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	593.5	0	BX	0	7.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	594.1	0	BX	0	7.00	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	594.7	0	BX	0	7.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	595.3	0	BX	0	6.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	596.0	0	BX	0	6.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	596.6	0	BX	0	6.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	597.2	0	BX	0	6.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	597.8	0	BX	0	6.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	598.4	0	BX	0	7.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	599.0	0	BX	0	6.96	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	599.6	0	BX	0	6.93	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	600.2	0	BX	0	6.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	600.8	0	BX	0	6.94	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	601.4	0	BX	0	6.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	602.0	0	BX	0	6.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	602.6	0	BX	0	6.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	603.2	0	BX	0	6.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	603.8	0	BX	0	6.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	604.4	0	BX	0	6.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	605.0	0	BX	0	6.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	605.6	0	BX	0	6.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	606.3	0	BX	0	6.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	606.9	0	BX	0	6.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	607.5	0	BX	0	6.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	608.1	0	BX	0	6.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	608.7	0	BX	0	6.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	609.3	0	BX	0	6.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	609.9	0	BX	0	6.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	610.5	0	BX	0	6.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	611.1	0	BX	0	6.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	611.7	0	BX	0	6.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	612.3	0	BX	0	6.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	612.9	0	BX	0	6.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	613.5	0	BX	0	6.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	614.1	0	BX	0	6.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	614.7	0	BX	0	6.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	615.3	0	BX	0	6.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	615.9	0	BX	0	6.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	616.5	0	BX	0	6.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	617.1	0	BX	0	6.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	617.7	0	BX	0	6.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	618.3	0	BX	0	6.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	619.0	0	BX	0	6.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	619.6	0	BX	0	6.79	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	620.2	0	BX	0	6.79	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	620.8	0	BX	0	6.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	621.4	0	BX	0	6.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	622.0	0	BX	0	6.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	622.6	0	BX	0	6.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	623.2	0	BX	0	6.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	623.8	0	BX	0	6.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	624.4	0	BX	0	6.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	625.0	0	BX	0	6.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	625.6	0	BX	0	6.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	626.2	0	BX	0	6.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	626.8	0	BX	0	6.78	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	627.4	0	BX	0	6.79	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	628.0	0	BX	0	6.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	628.6	0	BX	0	6.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	629.2	0	BX	0	6.77	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	629.8	0	BX	0	6.75	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	630.4	0	BX	0	6.73	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	631.0	0	BX	0	6.73	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	631.6	0	BX	0	6.71	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	632.2	0	BX	0	6.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	632.8	0	BX	0	6.70	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	633.4	0	BX	0	6.68	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	634.1	0	BX	0	6.68	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	634.7	0	BX	0	6.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	635.3	0	BX	0	6.67	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	635.9	0	BX	0	6.66	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	636.5	0	BX	0	6.65	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	637.1	0	BX	0	6.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	637.7	0	BX	0	6.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	638.3	0	BX	0	6.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	638.9	0	BX	0	6.64	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	639.5	0	BX	0	6.61	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	640.1	0	BX	0	6.62	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	640.7	0	BX	0	6.59	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	641.3	0	BX	0	6.57	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	641.9	0	BX	0	6.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	642.5	0	BX	0	6.56	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	643.1	0	BX	0	6.52	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	643.7	0	BX	0	6.51	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	644.3	0	BX	0	6.50	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	644.9	0	BX	0	6.49	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	645.5	0	BX	0	6.48	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	646.1	0	BX	0	6.47	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	646.7	0	BX	0	6.45	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	647.3	0	BX	0	6.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	647.9	0	BX	0	6.44	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	648.5	0	BX	0	6.43	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	649.1	0	BX	0	6.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	649.7	0	BX	0	6.40	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	650.3	0	BX	0	6.41	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	650.9	0	BX	0	6.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	651.5	0	BX	0	6.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	652.1	0	BX	0	6.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	652.7	0	BX	0	6.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	653.3	0	BX	0	6.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	653.9	0	BX	0	6.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	654.5	0	BX	0	6.42	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	655.1	0	BX	0	6.39	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	655.7	0	BX	0	6.38	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	656.3	0	BX	0	6.35	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	657.0	0	BX	0	6.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	657.6	0	BX	0	6.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	658.2	0	BX	0	6.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	658.8	0	BX	0	6.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	659.4	0	BX	0	6.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	660.0	0	BX	0	6.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	660.6	0	BX	0	6.34	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	661.2	0	BX	0	6.32	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	661.8	0	BX	0	6.33	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	662.4	0	BX	0	6.29	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	663.0	0	BX	0	6.28	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	663.6	0	BX	0	6.28	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	664.2	0	BX	0	6.27	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	664.8	0	BX	0	6.26	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	665.4	0	BX	0	6.26	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	666.0	0	BX	0	6.25	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	666.6	0	BX	0	6.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	667.2	0	BX	0	6.24	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	667.8	0	BX	0	6.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	668.4	0	BX	0	6.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	669.0	0	BX	0	6.23	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	669.6	0	BX	0	6.22	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	670.2	0	BX	0	6.20	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	670.8	0	BX	0	6.19	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	671.4	0	BX	0	6.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	672.0	0	BX	0	6.18	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	672.6	0	BX	0	6.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	673.2	0	BX	0	6.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	673.8	0	BX	0	6.17	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	674.4	0	BX	0	6.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	675.0	0	BX	0	6.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	675.6	0	BX	0	6.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	676.2	0	BX	0	6.15	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	676.8	0	BX	0	6.16	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	677.4	0	BX	0	6.13	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	678.0	0	BX	0	6.14	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	678.6	0	BX	0	6.12	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	679.2	0	BX	0	6.11	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	679.8	0	BX	0	6.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	680.4	0	BX	0	6.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	681.0	0	BX	0	6.10	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	681.6	0	BX	0	6.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	682.2	0	BX	0	6.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	682.8	0	BX	0	6.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	683.4	0	BX	0	6.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	684.0	0	BX	0	6.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	684.6	0	BX	0	6.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	685.2	0	BX	0	6.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	685.8	0	BX	0	6.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	686.4	0	BX	0	6.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	687.0	0	BX	0	6.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	687.6	0	BX	0	6.09	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	688.2	0	BX	0	6.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	688.8	0	BX	0	6.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	689.4	0	BX	0	6.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	690.0	0	BX	0	6.08	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	690.6	0	BX	0	6.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	691.2	0	BX	0	6.07	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	691.8	0	BX	0	6.06	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	692.4	0	BX	0	6.05	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	693.0	0	BX	0	6.04	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	693.6	0	BX	0	6.03	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	694.2	0	BX	0	6.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	694.8	0	BX	0	6.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	695.4	0	BX	0	6.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	696.0	0	BX	0	6.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	696.6	0	BX	0	6.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	697.2	0	BX	0	6.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	697.8	0	BX	0	6.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	698.4	0	BX	0	6.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	699.0	0	BX	0	6.03	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	699.6	0	BX	0	6.04	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	700.2	0	BX	0	6.03	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	700.8	0	BX	0	6.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	701.4	0	BX	0	6.02	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	702.0	0	BX	0	6.01	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	702.6	0	BX	0	5.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	703.2	0	BX	0	5.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	703.8	0	BX	0	5.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	704.4	0	BX	0	5.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	705.0	0	BX	0	5.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	705.6	0	BX	0	5.99	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	706.1	0	BX	0	5.98	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	706.7	0	BX	0	5.97	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	707.3	0	BX	0	5.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	707.9	0	BX	0	5.95	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	708.5	0	BX	0	5.92	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	709.1	0	BX	0	5.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	709.7	0	BX	0	5.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	710.3	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	710.9	0	BX	0	5.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	711.5	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	712.1	0	BX	0	5.91	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	712.7	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	713.3	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	713.9	0	BX	0	5.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	714.5	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	715.1	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	715.7	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	716.3	0	BX	0	5.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	716.9	0	BX	0	5.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	717.5	0	BX	0	5.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	718.1	0	BX	0	5.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	718.7	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	719.3	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	719.9	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	720.5	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	721.1	0	BX	0	5.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	721.7	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	722.3	0	BX	0	5.90	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	722.9	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	723.5	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	724.1	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	724.7	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	725.3	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	725.9	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	726.5	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	727.1	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	727.7	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	728.3	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	728.8	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	729.4	0	BX	0	5.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	730.0	0	BX	0	5.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	730.6	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	731.2	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	731.8	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	732.4	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	733.0	0	BX	0	5.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	733.6	0	BX	0	5.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	734.2	0	BX	0	5.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	734.8	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	735.4	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	736.0	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	736.6	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	737.2	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	737.8	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	738.4	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	739.0	0	BX	0	5.88	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	739.6	0	BX	0	5.89	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	740.2	0	BX	0	5.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	740.8	0	BX	0	5.87	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	741.4	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	742.0	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	742.6	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	743.2	0	BX	0	5.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	743.8	0	BX	0	5.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	744.3	0	BX	0	5.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	744.9	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	745.5	0	BX	0	5.86	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	746.1	0	BX	0	5.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	746.7	0	BX	0	5.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	747.3	0	BX	0	5.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	747.9	0	BX	0	5.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	748.5	0	BX	0	5.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	749.1	0	BX	0	5.85	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	749.7	0	BX	0	5.84	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	750.3	0	BX	0	5.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	750.9	0	BX	0	5.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	751.5	0	BX	0	5.83	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	752.1	0	BX	0	5.82	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	752.7	0	BX	0	5.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	753.3	0	BX	0	5.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	753.9	0	BX	0	5.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	754.5	0	BX	0	5.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	755.1	0	BX	0	5.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	755.7	0	BX	0	5.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	756.2	0	BX	0	5.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	756.8	0	BX	0	5.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	757.4	0	BX	0	5.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	758.0	0	BX	0	5.80	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	758.6	0	BX	0	5.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	759.2	0	BX	0	5.81	0
@1056__1993118	001	C	02/13/1993	12:21	-14.5500	5.4833	0	759.8	0	BX	0	5.82	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	0.0	0	BX	0	26.04	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	10.0	0	BX	0	26.04	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	15.0	0	BX	0	25.63	
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	20.0	0	BX	0	21.86	
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	25.0	0	BX	0	19.82	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	30.0	0	BX	0	18.92	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	35.0	0	BX	0	18.25	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	40.0	0	BX	0	17.44	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	45.0	0	BX	0	16.91	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	50.0	0	BX	0	16.73	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	55.0	0	BX	0	16.43	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	60.0	0	BX	0	16.39	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	65.0	0	BX	0	16.14	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	70.0	0	BX	0	15.86	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	75.0	0	BX	0	15.57	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	80.0	0	BX	0	15.41	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	85.0	0	BX	0	15.36	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	90.0	0	BX	0	15.33	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	95.0	0	BX	0	15.32	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	100.0	0	BX	0	15.27	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	105.0	0	BX	0	15.16	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	110.0	0	BX	0	15.06	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	115.0	0	BX	0	15.01	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	120.0	0	BX	0	14.93	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	125.0	0	BX	0	14.83	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	130.0	0	BX	0	14.78	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	135.0	0	BX	0	14.63	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	140.0	0	BX	0	14.50	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	145.0	0	BX	0	14.46	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	150.0	0	BX	0	14.42	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	155.0	0	BX	0	14.41	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	160.0	0	BX	0	14.40	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	165.0	0	BX	0	14.35	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	170.0	0	BX	0	14.27	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	175.0	0	BX	0	14.15	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	180.0	0	BX	0	14.07	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	185.0	0	BX	0	14.04	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	190.0	0	BX	0	13.98	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	195.0	0	BX	0	13.89	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	200.0	0	BX	0	13.80	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	205.0	0	BX	0	13.64	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	210.0	0	BX	0	13.56	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	215.0	0	BX	0	13.46	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	220.0	0	BX	0	13.36	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	225.0	0	BX	0	13.35	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	230.0	0	BX	0	13.27	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	235.0	0	BX	0	13.14	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	240.0	0	BX	0	13.03	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	245.0	0	BX	0	12.94	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	250.0	0	BX	0	12.90	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	255.0	0	BX	0	12.89	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	260.0	0	BX	0	12.87	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	265.0	0	BX	0	12.86	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	270.0	0	BX	0	12.69	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	275.0	0	BX	0	12.50	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	280.0	0	BX	0	12.31	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	285.0	0	BX	0	12.02	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	290.0	0	BX	0	11.39	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	295.0	0	BX	0	11.10	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	300.0	0	BX	0	11.04	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	305.0	0	BX	0	10.94	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	310.0	0	BX	0	10.69	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	315.0	0	BX	0	10.38	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	320.0	0	BX	0	10.22	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	325.0	0	BX	0	10.04	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	330.0	0	BX	0	9.92	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	335.0	0	BX	0	9.83	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	340.0	0	BX	0	9.77	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	345.0	0	BX	0	9.72	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	350.0	0	BX	0	9.66	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	355.0	0	BX	0	9.52	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	360.0	0	BX	0	9.45	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	365.0	0	BX	0	9.31	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	370.0	0	BX	0	9.16	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	375.0	0	BX	0	9.02	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	380.0	0	BX	0	8.95	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	385.0	0	BX	0	8.82	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	390.0	0	BX	0	8.72	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	395.0	0	BX	0	8.66	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	400.0	0	BX	0	8.60	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	405.0	0	BX	0	8.52	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	410.0	0	BX	0	8.34	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	415.0	0	BX	0	8.24	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	420.0	0	BX	0	8.19	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	425.0	0	BX	0	8.13	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	430.0	0	BX	0	8.10	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	435.0	0	BX	0	8.07	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	440.0	0	BX	0	7.98	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	445.0	0	BX	0	7.87	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	450.0	0	BX	0	7.83	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	455.0	0	BX	0	7.82	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	460.0	0	BX	0	7.79	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	465.0	0	BX	0	7.68	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	470.0	0	BX	0	7.68	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	475.0	0	BX	0	7.63	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	480.0	0	BX	0	7.55	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	485.0	0	BX	0	7.44	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	490.0	0	BX	0	7.38	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	495.0	0	BX	0	7.35	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	500.0	0	BX	0	7.23	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	505.0	0	BX	0	7.13	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	510.0	0	BX	0	7.07	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	515.0	0	BX	0	7.02	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	520.0	0	BX	0	6.93	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	525.0	0	BX	0	6.80	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	530.0	0	BX	0	6.75	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	535.0	0	BX	0	6.71	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	540.0	0	BX	0	6.65	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	545.0	0	BX	0	6.59	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	550.0	0	BX	0	6.58	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	555.0	0	BX	0	6.58	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	560.0	0	BX	0	6.52	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	565.0	0	BX	0	6.49	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	570.0	0	BX	0	6.45	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	575.0	0	BX	0	6.44	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	580.0	0	BX	0	6.40	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	585.0	0	BX	0	6.37	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	590.0	0	BX	0	6.35	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	595.0	0	BX	0	6.30	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	600.0	0	BX	0	6.27	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	605.0	0	BX	0	6.25	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	610.0	0	BX	0	6.24	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	615.0	0	BX	0	6.24	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	620.0	0	BX	0	6.19	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	625.0	0	BX	0	6.16	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	630.0	0	BX	0	6.15	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	635.0	0	BX	0	6.15	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	640.0	0	BX	0	6.12	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	645.0	0	BX	0	6.05	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	650.0	0	BX	0	6.01	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	655.0	0	BX	0	5.98	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	660.0	0	BX	0	5.91	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	665.0	0	BX	0	5.87	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	670.0	0	BX	0	5.85	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	675.0	0	BX	0	5.84	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	680.0	0	BX	0	5.83	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	685.0	0	BX	0	5.82	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	690.0	0	BX	0	5.82	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	695.0	0	BX	0	5.78	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	700.0	0	BX	0	5.78	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	705.0	0	BX	0	5.78	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	710.0	0	BX	0	5.78	0
@110___1986119	001	B	01/14/1986	11:01	-14.6500	7.1000	0	715.0	0	BX	0	5.78	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	0.0	0	BX	0	28.34	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	3.0	0	BX	0	28.34	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	20.0	0	BX	0	28.32	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	29.0	0	BX	0	28.31	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	33.0	0	BX	0	28.31	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	37.0	0	BX	0	28.45	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	38.0	0	BX	0	28.34	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	43.0	0	BX	0	26.06	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	46.0	0	BX	0	25.92	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	47.0	0	BX	0	25.90	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	52.0	0	BX	0	25.26	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	59.0	0	BX	0	21.50	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	63.0	0	BX	0	19.50	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	72.0	0	BX	0	17.71	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	75.0	0	BX	0	17.25	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	79.0	0	BX	0	16.76	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	81.0	0	BX	0	16.76	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	87.0	0	BX	0	16.54	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	96.0	0	BX	0	16.19	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	98.0	0	BX	0	16.10	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	108.0	0	BX	0	15.58	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	110.0	0	BX	0	15.53	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	116.0	0	BX	0	15.39	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	125.0	0	BX	0	15.23	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	128.0	0	BX	0	15.21	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	140.0	0	BX	0	14.91	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	143.0	0	BX	0	14.82	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	148.0	0	BX	0	14.75	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	152.0	0	BX	0	14.77	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	159.0	0	BX	0	14.70	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	168.0	0	BX	0	14.56	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	187.0	0	BX	0	14.27	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	191.0	0	BX	0	14.19	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	197.0	0	BX	0	14.17	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	206.0	0	BX	0	13.95	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	212.0	0	BX	0	13.79	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	216.0	0	BX	0	13.66	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	231.0	0	BX	0	13.41	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	250.0	0	BX	0	13.00	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	256.0	0	BX	0	12.79	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	263.0	0	BX	0	12.73	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	267.0	0	BX	0	12.57	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	272.0	0	BX	0	12.49	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	278.0	0	BX	0	12.28	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	283.0	0	BX	0	12.17	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	291.0	0	BX	0	11.88	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	299.0	0	BX	0	11.60	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	303.0	0	BX	0	11.56	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	306.0	0	BX	0	11.46	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	309.0	0	BX	0	11.37	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	312.0	0	BX	0	11.25	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	319.0	0	BX	0	11.17	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	324.0	0	BX	0	11.10	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	335.0	0	BX	0	10.71	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	350.0	0	BX	0	10.32	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	362.0	0	BX	0	10.08	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	364.0	0	BX	0	9.97	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	369.0	0	BX	0	9.96	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	372.0	0	BX	0	9.85	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	374.0	0	BX	0	9.85	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	378.0	0	BX	0	9.59	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	384.0	0	BX	0	9.57	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	386.0	0	BX	0	9.43	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	390.0	0	BX	0	9.39	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	395.0	0	BX	0	9.30	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	397.0	0	BX	0	9.27	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	399.0	0	BX	0	9.21	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	401.0	0	BX	0	9.13	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	408.0	0	BX	0	8.95	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	412.0	0	BX	0	8.84	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	421.0	0	BX	0	8.79	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	423.0	0	BX	0	8.67	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	428.0	0	BX	0	8.67	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	432.0	0	BX	0	8.55	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	434.0	0	BX	0	8.52	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	436.0	0	BX	0	8.44	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	443.0	0	BX	0	8.43	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	446.0	0	BX	0	8.38	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	450.0	0	BX	0	8.24	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	464.0	0	BX	0	8.07	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	469.0	0	BX	0	7.96	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	485.0	0	BX	0	7.78	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	495.0	0	BX	0	7.75	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	500.0	0	BX	0	7.66	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	507.0	0	BX	0	7.60	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	526.0	0	BX	0	7.35	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	541.0	0	BX	0	7.20	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	555.0	0	BX	0	7.10	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	571.0	0	BX	0	6.95	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	579.0	0	BX	0	6.93	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	584.0	0	BX	0	6.93	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	589.0	0	BX	0	6.83	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	597.0	0	BX	0	6.73	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	607.0	0	BX	0	6.60	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	639.0	0	BX	0	6.39	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	664.0	0	BX	0	6.14	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	685.0	0	BX	0	5.98	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	703.0	0	BX	0	5.81	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	709.0	0	BX	0	5.78	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	717.0	0	BX	0	5.70	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	740.0	0	BX	0	5.67	0
@12____1992120	001	B	05/29/1992	00:00	-13.0500	5.5000	0	741.0	0	BX	0	5.67	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	0.0	0	BX	0	28.15	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	3.0	0	BX	0	28.15	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	6.0	0	BX	0	28.23	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	11.0	0	BX	0	28.29	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	14.0	0	BX	0	28.39	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	17.0	0	BX	0	28.53	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	23.0	0	BX	0	28.53	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	25.0	0	BX	0	28.45	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	28.0	0	BX	0	27.92	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	38.0	0	BX	0	25.68	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	39.0	0	BX	0	25.59	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	46.0	0	BX	0	22.74	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	49.0	0	BX	0	21.03	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	57.0	0	BX	0	19.98	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	63.0	0	BX	0	19.01	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	76.0	0	BX	0	17.20	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	88.0	0	BX	0	16.35	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	96.0	0	BX	0	15.91	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	102.0	0	BX	0	15.67	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	108.0	0	BX	0	15.60	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	117.0	0	BX	0	15.25	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	122.0	0	BX	0	14.95	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	130.0	0	BX	0	14.78	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	134.0	0	BX	0	14.71	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	139.0	0	BX	0	14.63	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	143.0	0	BX	0	14.52	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	167.0	0	BX	0	14.23	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	177.0	0	BX	0	14.04	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	184.0	0	BX	0	13.98	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	203.0	0	BX	0	13.71	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	212.0	0	BX	0	13.52	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	220.0	0	BX	0	13.42	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	225.0	0	BX	0	13.29	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	239.0	0	BX	0	13.12	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	244.0	0	BX	0	13.00	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	247.0	0	BX	0	12.92	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	262.0	0	BX	0	12.55	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	266.0	0	BX	0	12.48	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	273.0	0	BX	0	12.34	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	278.0	0	BX	0	12.14	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	289.0	0	BX	0	11.96	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	292.0	0	BX	0	11.84	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	298.0	0	BX	0	11.79	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	305.0	0	BX	0	11.61	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	315.0	0	BX	0	11.46	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	320.0	0	BX	0	11.36	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	333.0	0	BX	0	11.20	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	353.0	0	BX	0	10.87	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	367.0	0	BX	0	10.75	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	378.0	0	BX	0	10.49	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	381.0	0	BX	0	10.44	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	385.0	0	BX	0	10.38	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	431.0	0	BX	0	9.67	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	455.0	0	BX	0	9.30	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	460.0	0	BX	0	9.16	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	464.0	0	BX	0	9.00	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	470.0	0	BX	0	8.96	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	477.0	0	BX	0	8.84	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	488.0	0	BX	0	8.67	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	495.0	0	BX	0	8.42	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	501.0	0	BX	0	8.35	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	506.0	0	BX	0	8.33	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	515.0	0	BX	0	8.17	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	522.0	0	BX	0	8.02	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	523.0	0	BX	0	8.02	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	526.0	0	BX	0	7.85	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	532.0	0	BX	0	7.69	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	548.0	0	BX	0	7.58	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	556.0	0	BX	0	7.39	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	580.0	0	BX	0	7.18	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	590.0	0	BX	0	7.12	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	599.0	0	BX	0	7.08	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	607.0	0	BX	0	6.94	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	611.0	0	BX	0	6.83	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	632.0	0	BX	0	6.69	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	647.0	0	BX	0	6.64	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	660.0	0	BX	0	6.54	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	666.0	0	BX	0	6.43	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	687.0	0	BX	0	6.20	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	693.0	0	BX	0	6.12	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	757.0	0	BX	0	5.77	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	788.0	0	BX	0	5.72	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	826.0	0	BX	0	5.57	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	837.0	0	BX	0	5.57	0
@12____1992120	002	B	05/29/1992	12:03	-14.8500	7.9200	0	838.0	0	BX	0	5.56	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	3.0	0	BX	0	27.78	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	6.0	0	BX	0	27.49	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	12.0	0	BX	0	27.35	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	17.0	0	BX	0	27.09	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	32.0	0	BX	0	26.93	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	38.0	0	BX	0	26.74	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	43.0	0	BX	0	26.74	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	46.0	0	BX	0	26.59	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	53.0	0	BX	0	22.82	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	57.0	0	BX	0	22.14	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	59.0	0	BX	0	21.97	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	63.0	0	BX	0	20.62	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	65.0	0	BX	0	20.43	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	69.0	0	BX	0	18.85	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	74.0	0	BX	0	18.41	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	78.0	0	BX	0	18.26	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	83.0	0	BX	0	18.10	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	87.0	0	BX	0	17.82	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	97.0	0	BX	0	17.00	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	100.0	0	BX	0	16.94	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	109.0	0	BX	0	16.16	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	116.0	0	BX	0	15.95	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	121.0	0	BX	0	15.83	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	125.0	0	BX	0	15.61	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	135.0	0	BX	0	15.23	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	143.0	0	BX	0	15.04	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	150.0	0	BX	0	14.98	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	152.0	0	BX	0	14.86	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	160.0	0	BX	0	14.70	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	164.0	0	BX	0	14.64	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	169.0	0	BX	0	14.42	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	174.0	0	BX	0	14.32	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	178.0	0	BX	0	14.19	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	182.0	0	BX	0	14.10	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	187.0	0	BX	0	13.92	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	192.0	0	BX	0	13.66	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	197.0	0	BX	0	13.46	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	202.0	0	BX	0	13.40	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	212.0	0	BX	0	13.11	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	214.0	0	BX	0	13.06	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	216.0	0	BX	0	12.95	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	229.0	0	BX	0	12.80	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	234.0	0	BX	0	12.67	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	239.0	0	BX	0	12.55	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	262.0	0	BX	0	12.37	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	268.0	0	BX	0	12.26	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	278.0	0	BX	0	11.92	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	285.0	0	BX	0	11.84	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	288.0	0	BX	0	11.73	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	295.0	0	BX	0	11.57	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	302.0	0	BX	0	11.59	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	306.0	0	BX	0	11.53	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	309.0	0	BX	0	11.50	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	312.0	0	BX	0	11.41	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	316.0	0	BX	0	11.37	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	318.0	0	BX	0	11.32	0
@12____1992121	001	B	07/29/1992	18:04	-12.9000	5.3500	0	319.0	0	BX	0	11.29	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	3.0	0	BX	0	26.58	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	6.0	0	BX	0	26.51	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	39.0	0	BX	0	26.48	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	43.0	0	BX	0	26.49	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	45.0	0	BX	0	25.64	
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	48.0	0	BX	0	22.13	
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	54.0	0	BX	0	20.91	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	62.0	0	BX	0	18.25	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	69.0	0	BX	0	17.64	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	74.0	0	BX	0	17.18	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	79.0	0	BX	0	16.35	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	83.0	0	BX	0	16.27	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	86.0	0	BX	0	16.26	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	93.0	0	BX	0	15.86	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	102.0	0	BX	0	15.71	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	106.0	0	BX	0	15.52	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	113.0	0	BX	0	15.41	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	120.0	0	BX	0	15.15	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	122.0	0	BX	0	15.04	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	125.0	0	BX	0	14.98	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	134.0	0	BX	0	14.79	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	142.0	0	BX	0	14.63	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	153.0	0	BX	0	14.44	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	156.0	0	BX	0	14.40	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	159.0	0	BX	0	14.31	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	166.0	0	BX	0	14.21	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	177.0	0	BX	0	13.90	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	188.0	0	BX	0	13.71	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	195.0	0	BX	0	13.59	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	197.0	0	BX	0	13.53	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	205.0	0	BX	0	13.42	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	214.0	0	BX	0	13.19	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	216.0	0	BX	0	13.06	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	219.0	0	BX	0	13.00	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	223.0	0	BX	0	12.91	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	234.0	0	BX	0	12.74	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	242.0	0	BX	0	12.52	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	247.0	0	BX	0	12.37	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	251.0	0	BX	0	12.08	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	256.0	0	BX	0	11.96	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	263.0	0	BX	0	11.91	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	269.0	0	BX	0	11.82	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	278.0	0	BX	0	11.42	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	284.0	0	BX	0	11.29	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	291.0	0	BX	0	11.10	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	295.0	0	BX	0	10.83	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	300.0	0	BX	0	10.73	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	304.0	0	BX	0	10.65	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	309.0	0	BX	0	10.48	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	314.0	0	BX	0	10.20	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	320.0	0	BX	0	10.08	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	327.0	0	BX	0	10.02	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	331.0	0	BX	0	9.97	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	333.0	0	BX	0	9.95	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	335.0	0	BX	0	9.87	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	339.0	0	BX	0	9.84	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	348.0	0	BX	0	9.67	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	354.0	0	BX	0	9.58	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	365.0	0	BX	0	9.20	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	368.0	0	BX	0	9.12	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	374.0	0	BX	0	8.95	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	385.0	0	BX	0	8.89	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	390.0	0	BX	0	8.82	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	400.0	0	BX	0	8.57	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	408.0	0	BX	0	8.39	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	415.0	0	BX	0	8.33	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	419.0	0	BX	0	8.17	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	423.0	0	BX	0	8.07	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	426.0	0	BX	0	8.01	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	430.0	0	BX	0	7.95	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	438.0	0	BX	0	7.76	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	451.0	0	BX	0	7.70	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	458.0	0	BX	0	7.60	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	501.0	0	BX	0	7.31	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	522.0	0	BX	0	7.22	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	535.0	0	BX	0	7.12	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	552.0	0	BX	0	6.99	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	569.0	0	BX	0	6.80	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	590.0	0	BX	0	6.66	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	600.0	0	BX	0	6.57	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	608.0	0	BX	0	6.53	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	625.0	0	BX	0	6.39	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	655.0	0	BX	0	6.12	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	684.0	0	BX	0	5.95	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	694.0	0	BX	0	5.87	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	720.0	0	BX	0	5.75	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	738.0	0	BX	0	5.68	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	757.0	0	BX	0	5.62	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	761.0	0	BX	0	5.58	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	795.0	0	BX	0	5.46	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	809.0	0	BX	0	5.35	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	819.0	0	BX	0	5.32	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	830.0	0	BX	0	5.30	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	833.0	0	BX	0	5.26	0
@12____1992121	002	B	07/29/1992	23:55	-13.8333	6.6333	0	834.0	0	BX	0	5.25	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	3.0	0	BX	0	26.40	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	6.0	0	BX	0	26.34	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	17.0	0	BX	0	26.35	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	23.0	0	BX	0	26.65	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	30.0	0	BX	0	26.66	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	32.0	0	BX	0	26.60	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	39.0	0	BX	0	24.96	
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	42.0	0	BX	0	22.49	
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	44.0	0	BX	0	22.18	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	49.0	0	BX	0	20.29	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	52.0	0	BX	0	19.99	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	60.0	0	BX	0	18.40	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	66.0	0	BX	0	17.86	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	76.0	0	BX	0	16.64	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	83.0	0	BX	0	16.17	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	92.0	0	BX	0	15.50	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	98.0	0	BX	0	15.33	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	101.0	0	BX	0	15.21	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	106.0	0	BX	0	15.03	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	110.0	0	BX	0	14.85	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	118.0	0	BX	0	14.71	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	126.0	0	BX	0	14.37	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	139.0	0	BX	0	14.11	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	143.0	0	BX	0	14.03	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	147.0	0	BX	0	13.96	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	152.0	0	BX	0	13.86	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	160.0	0	BX	0	13.71	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	168.0	0	BX	0	13.61	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	173.0	0	BX	0	13.50	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	178.0	0	BX	0	13.42	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	200.0	0	BX	0	13.12	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	208.0	0	BX	0	12.91	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	226.0	0	BX	0	12.54	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	234.0	0	BX	0	12.46	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	243.0	0	BX	0	12.25	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	265.0	0	BX	0	11.82	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	272.0	0	BX	0	11.58	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	278.0	0	BX	0	11.38	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	281.0	0	BX	0	11.32	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	287.0	0	BX	0	11.17	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	307.0	0	BX	0	10.85	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	314.0	0	BX	0	10.77	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	325.0	0	BX	0	10.27	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	334.0	0	BX	0	10.09	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	344.0	0	BX	0	10.01	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	350.0	0	BX	0	9.92	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	361.0	0	BX	0	9.82	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	364.0	0	BX	0	9.75	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	367.0	0	BX	0	9.66	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	371.0	0	BX	0	9.45	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	378.0	0	BX	0	9.20	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	387.0	0	BX	0	9.09	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	389.0	0	BX	0	9.08	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	393.0	0	BX	0	8.92	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	402.0	0	BX	0	8.95	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	406.0	0	BX	0	8.83	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	408.0	0	BX	0	8.74	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	415.0	0	BX	0	8.72	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	418.0	0	BX	0	8.57	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	432.0	0	BX	0	8.47	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	438.0	0	BX	0	8.37	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	454.0	0	BX	0	8.22	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	457.0	0	BX	0	8.18	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	466.0	0	BX	0	8.00	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	478.0	0	BX	0	7.94	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	483.0	0	BX	0	7.89	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	488.0	0	BX	0	7.85	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	496.0	0	BX	0	7.64	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	499.0	0	BX	0	7.58	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	517.0	0	BX	0	7.45	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	542.0	0	BX	0	7.27	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	549.0	0	BX	0	7.12	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	555.0	0	BX	0	7.08	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	563.0	0	BX	0	6.98	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	576.0	0	BX	0	6.89	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	592.0	0	BX	0	6.71	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	600.0	0	BX	0	6.64	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	627.0	0	BX	0	6.53	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	637.0	0	BX	0	6.48	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	645.0	0	BX	0	6.44	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	652.0	0	BX	0	6.37	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	676.0	0	BX	0	6.18	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	697.0	0	BX	0	6.12	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	732.0	0	BX	0	5.92	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	739.0	0	BX	0	5.83	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	769.0	0	BX	0	5.77	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	810.0	0	BX	0	5.67	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	817.0	0	BX	0	5.62	0
@12____1992121	003	B	07/30/1992	02:49	-14.3000	7.2667	0	818.0	0	BX	0	5.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	0.6	0	BX	0	28.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	1.3	0	BX	0	28.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	1.9	0	BX	0	28.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	2.6	0	BX	0	28.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	3.2	0	BX	0	28.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	3.9	0	BX	0	28.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	4.5	0	BX	0	28.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	5.2	0	BX	0	28.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	5.8	0	BX	0	28.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	6.5	0	BX	0	28.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	7.1	0	BX	0	28.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	7.8	0	BX	0	28.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	8.4	0	BX	0	28.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	9.1	0	BX	0	28.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	9.7	0	BX	0	28.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	10.4	0	BX	0	28.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	11.0	0	BX	0	28.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	11.6	0	BX	0	28.07	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	12.3	0	BX	0	28.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	12.9	0	BX	0	28.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	13.6	0	BX	0	27.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	14.2	0	BX	0	27.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	14.9	0	BX	0	27.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	15.5	0	BX	0	27.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	16.2	0	BX	0	27.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	16.8	0	BX	0	27.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	17.5	0	BX	0	27.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	18.1	0	BX	0	27.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	18.8	0	BX	0	27.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	19.4	0	BX	0	27.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	20.0	0	BX	0	27.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	20.7	0	BX	0	27.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	21.3	0	BX	0	27.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	22.0	0	BX	0	27.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	22.6	0	BX	0	27.23	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	23.3	0	BX	0	27.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	23.9	0	BX	0	27.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	24.6	0	BX	0	27.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	25.2	0	BX	0	27.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	25.9	0	BX	0	27.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	26.5	0	BX	0	26.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	27.1	0	BX	0	26.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	27.8	0	BX	0	26.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	28.4	0	BX	0	26.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	29.1	0	BX	0	26.61	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	29.7	0	BX	0	26.57	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	30.4	0	BX	0	26.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	31.0	0	BX	0	26.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	31.7	0	BX	0	26.48	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	32.3	0	BX	0	26.40	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	33.0	0	BX	0	26.30	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	33.6	0	BX	0	26.26	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	34.2	0	BX	0	26.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	34.9	0	BX	0	25.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	35.5	0	BX	0	25.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	36.2	0	BX	0	25.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	36.8	0	BX	0	25.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	37.5	0	BX	0	24.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	38.1	0	BX	0	24.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	38.8	0	BX	0	24.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	39.4	0	BX	0	24.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	40.0	0	BX	0	24.56	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	40.7	0	BX	0	24.40	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	41.3	0	BX	0	24.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	42.0	0	BX	0	23.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	42.6	0	BX	0	23.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	43.3	0	BX	0	23.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	43.9	0	BX	0	23.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	44.6	0	BX	0	23.21	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	45.2	0	BX	0	23.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	45.8	0	BX	0	22.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	46.5	0	BX	0	22.77	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	47.1	0	BX	0	22.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	47.8	0	BX	0	22.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	48.4	0	BX	0	22.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	49.1	0	BX	0	22.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	49.7	0	BX	0	22.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	50.4	0	BX	0	21.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	51.0	0	BX	0	21.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	51.6	0	BX	0	21.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	52.3	0	BX	0	21.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	52.9	0	BX	0	21.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	53.6	0	BX	0	21.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	54.2	0	BX	0	20.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	54.9	0	BX	0	20.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	55.5	0	BX	0	20.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	56.1	0	BX	0	20.23	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	56.8	0	BX	0	20.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	57.4	0	BX	0	20.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	58.1	0	BX	0	19.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	58.7	0	BX	0	19.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	59.4	0	BX	0	19.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	60.0	0	BX	0	19.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	60.6	0	BX	0	19.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	61.3	0	BX	0	18.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	61.9	0	BX	0	18.59	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	62.6	0	BX	0	18.35	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	63.2	0	BX	0	18.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	63.9	0	BX	0	17.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	64.5	0	BX	0	17.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	65.1	0	BX	0	17.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	65.8	0	BX	0	17.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	66.4	0	BX	0	17.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	67.1	0	BX	0	17.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	67.7	0	BX	0	17.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	68.4	0	BX	0	17.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	69.0	0	BX	0	16.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	69.6	0	BX	0	16.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	70.3	0	BX	0	16.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	70.9	0	BX	0	16.53	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	71.6	0	BX	0	16.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	72.2	0	BX	0	16.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	72.9	0	BX	0	16.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	73.5	0	BX	0	16.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	74.1	0	BX	0	16.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	74.8	0	BX	0	16.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	75.4	0	BX	0	15.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	76.1	0	BX	0	15.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	76.7	0	BX	0	15.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	77.4	0	BX	0	15.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	78.0	0	BX	0	15.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	78.6	0	BX	0	15.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	79.3	0	BX	0	15.86	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	79.9	0	BX	0	15.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	80.6	0	BX	0	15.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	81.2	0	BX	0	15.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	81.8	0	BX	0	15.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	82.5	0	BX	0	15.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	83.1	0	BX	0	15.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	83.8	0	BX	0	15.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	84.4	0	BX	0	15.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	85.1	0	BX	0	15.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	85.7	0	BX	0	15.66	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	86.3	0	BX	0	15.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	87.0	0	BX	0	15.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	87.6	0	BX	0	15.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	88.3	0	BX	0	15.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	88.9	0	BX	0	15.61	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	89.5	0	BX	0	15.59	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	90.2	0	BX	0	15.56	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	90.8	0	BX	0	15.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	91.5	0	BX	0	15.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	92.1	0	BX	0	15.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	92.7	0	BX	0	15.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	93.4	0	BX	0	15.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	94.0	0	BX	0	15.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	94.7	0	BX	0	15.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	95.3	0	BX	0	15.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	96.0	0	BX	0	15.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	96.6	0	BX	0	15.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	97.2	0	BX	0	15.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	97.9	0	BX	0	15.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	98.5	0	BX	0	15.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	99.2	0	BX	0	15.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	99.8	0	BX	0	15.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	100.4	0	BX	0	15.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	101.1	0	BX	0	15.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	101.7	0	BX	0	15.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	102.4	0	BX	0	15.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	103.0	0	BX	0	15.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	103.6	0	BX	0	15.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	104.3	0	BX	0	15.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	104.9	0	BX	0	15.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	105.6	0	BX	0	15.15	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	106.2	0	BX	0	15.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	106.8	0	BX	0	15.15	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	107.5	0	BX	0	15.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	108.1	0	BX	0	15.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	108.8	0	BX	0	15.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	109.4	0	BX	0	15.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	110.0	0	BX	0	15.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	110.7	0	BX	0	15.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	111.3	0	BX	0	15.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	112.0	0	BX	0	15.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	112.6	0	BX	0	15.07	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	113.2	0	BX	0	15.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	113.9	0	BX	0	15.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	114.5	0	BX	0	15.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	115.2	0	BX	0	15.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	115.8	0	BX	0	15.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	116.4	0	BX	0	15.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	117.1	0	BX	0	15.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	117.7	0	BX	0	15.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	118.4	0	BX	0	15.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	119.0	0	BX	0	15.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	119.6	0	BX	0	14.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	120.3	0	BX	0	14.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	120.9	0	BX	0	14.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	121.5	0	BX	0	14.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	122.2	0	BX	0	14.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	122.8	0	BX	0	14.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	123.5	0	BX	0	14.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	124.1	0	BX	0	14.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	124.7	0	BX	0	14.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	125.4	0	BX	0	14.87	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	126.0	0	BX	0	14.86	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	126.7	0	BX	0	14.86	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	127.3	0	BX	0	14.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	127.9	0	BX	0	14.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	128.6	0	BX	0	14.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	129.2	0	BX	0	14.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	129.9	0	BX	0	14.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	130.5	0	BX	0	14.77	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	131.1	0	BX	0	14.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	131.8	0	BX	0	14.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	132.4	0	BX	0	14.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	133.0	0	BX	0	14.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	133.7	0	BX	0	14.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	134.3	0	BX	0	14.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	135.0	0	BX	0	14.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	135.6	0	BX	0	14.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	136.2	0	BX	0	14.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	136.9	0	BX	0	14.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	137.5	0	BX	0	14.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	138.2	0	BX	0	14.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	138.8	0	BX	0	14.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	139.4	0	BX	0	14.61	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	140.1	0	BX	0	14.57	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	140.7	0	BX	0	14.59	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	141.3	0	BX	0	14.56	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	142.0	0	BX	0	14.56	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	142.6	0	BX	0	14.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	143.3	0	BX	0	14.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	143.9	0	BX	0	14.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	144.5	0	BX	0	14.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	145.2	0	BX	0	14.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	145.8	0	BX	0	14.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	146.4	0	BX	0	14.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	147.1	0	BX	0	14.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	147.7	0	BX	0	14.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	148.4	0	BX	0	14.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	149.0	0	BX	0	14.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	149.6	0	BX	0	14.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	150.3	0	BX	0	14.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	150.9	0	BX	0	14.40	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	151.5	0	BX	0	14.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	152.2	0	BX	0	14.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	152.8	0	BX	0	14.40	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	153.4	0	BX	0	14.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	154.1	0	BX	0	14.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	154.7	0	BX	0	14.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	155.4	0	BX	0	14.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	156.0	0	BX	0	14.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	156.6	0	BX	0	14.34	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	157.3	0	BX	0	14.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	157.9	0	BX	0	14.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	158.5	0	BX	0	14.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	159.2	0	BX	0	14.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	159.8	0	BX	0	14.34	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	160.5	0	BX	0	14.30	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	161.1	0	BX	0	14.28	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	161.7	0	BX	0	14.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	162.4	0	BX	0	14.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	163.0	0	BX	0	14.26	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	163.6	0	BX	0	14.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	164.3	0	BX	0	14.24	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	164.9	0	BX	0	14.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	165.5	0	BX	0	14.24	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	166.2	0	BX	0	14.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	166.8	0	BX	0	14.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	167.4	0	BX	0	14.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	168.1	0	BX	0	14.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	168.7	0	BX	0	14.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	169.4	0	BX	0	14.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	170.0	0	BX	0	14.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	170.6	0	BX	0	14.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	171.3	0	BX	0	14.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	171.9	0	BX	0	14.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	172.5	0	BX	0	14.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	173.2	0	BX	0	14.07	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	173.8	0	BX	0	14.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	174.4	0	BX	0	14.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	175.1	0	BX	0	14.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	175.7	0	BX	0	14.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	176.3	0	BX	0	14.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	177.0	0	BX	0	14.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	177.6	0	BX	0	14.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	178.3	0	BX	0	14.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	178.9	0	BX	0	13.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	179.5	0	BX	0	14.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	180.2	0	BX	0	14.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	180.8	0	BX	0	14.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	181.4	0	BX	0	14.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	182.1	0	BX	0	13.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	182.7	0	BX	0	13.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	183.3	0	BX	0	13.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	184.0	0	BX	0	13.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	184.6	0	BX	0	13.87	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	185.2	0	BX	0	13.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	185.9	0	BX	0	13.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	186.5	0	BX	0	13.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	187.1	0	BX	0	13.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	187.8	0	BX	0	13.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	188.4	0	BX	0	13.86	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	189.0	0	BX	0	13.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	189.7	0	BX	0	13.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	190.3	0	BX	0	13.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	190.9	0	BX	0	13.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	191.6	0	BX	0	13.87	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	192.2	0	BX	0	13.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	192.9	0	BX	0	13.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	193.5	0	BX	0	13.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	194.1	0	BX	0	13.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	194.8	0	BX	0	13.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	195.4	0	BX	0	13.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	196.0	0	BX	0	13.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	196.7	0	BX	0	13.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	197.3	0	BX	0	13.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	197.9	0	BX	0	13.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	198.6	0	BX	0	13.77	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	199.2	0	BX	0	13.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	199.8	0	BX	0	13.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	200.5	0	BX	0	13.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	201.1	0	BX	0	13.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	201.7	0	BX	0	13.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	202.4	0	BX	0	13.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	203.0	0	BX	0	13.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	203.6	0	BX	0	13.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	204.3	0	BX	0	13.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	204.9	0	BX	0	13.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	205.5	0	BX	0	13.66	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	206.2	0	BX	0	13.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	206.8	0	BX	0	13.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	207.4	0	BX	0	13.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	208.1	0	BX	0	13.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	208.7	0	BX	0	13.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	209.3	0	BX	0	13.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	210.0	0	BX	0	13.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	210.6	0	BX	0	13.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	211.2	0	BX	0	13.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	211.9	0	BX	0	13.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	212.5	0	BX	0	13.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	213.1	0	BX	0	13.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	213.8	0	BX	0	13.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	214.4	0	BX	0	13.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	215.0	0	BX	0	13.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	215.7	0	BX	0	13.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	216.3	0	BX	0	13.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	216.9	0	BX	0	13.48	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	217.6	0	BX	0	13.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	218.2	0	BX	0	13.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	218.8	0	BX	0	13.40	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	219.4	0	BX	0	13.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	220.1	0	BX	0	13.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	220.7	0	BX	0	13.28	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	221.3	0	BX	0	13.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	222.0	0	BX	0	13.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	222.6	0	BX	0	13.26	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	223.2	0	BX	0	13.24	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	223.9	0	BX	0	13.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	224.5	0	BX	0	13.24	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	225.1	0	BX	0	13.21	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	225.8	0	BX	0	13.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	226.4	0	BX	0	13.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	227.0	0	BX	0	13.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	227.7	0	BX	0	13.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	228.3	0	BX	0	13.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	228.9	0	BX	0	13.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	229.6	0	BX	0	13.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	230.2	0	BX	0	13.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	230.8	0	BX	0	13.07	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	231.5	0	BX	0	13.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	232.1	0	BX	0	13.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	232.7	0	BX	0	13.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	233.4	0	BX	0	13.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	234.0	0	BX	0	13.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	234.6	0	BX	0	13.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	235.2	0	BX	0	12.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	235.9	0	BX	0	12.96	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	236.5	0	BX	0	12.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	237.1	0	BX	0	12.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	237.8	0	BX	0	12.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	238.4	0	BX	0	12.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	239.0	0	BX	0	12.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	239.7	0	BX	0	12.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	240.3	0	BX	0	12.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	240.9	0	BX	0	12.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	241.6	0	BX	0	12.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	242.2	0	BX	0	12.77	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	242.8	0	BX	0	12.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	243.4	0	BX	0	12.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	244.1	0	BX	0	12.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	244.7	0	BX	0	12.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	245.3	0	BX	0	12.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	246.0	0	BX	0	12.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	246.6	0	BX	0	12.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	247.2	0	BX	0	12.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	247.9	0	BX	0	12.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	248.5	0	BX	0	12.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	249.1	0	BX	0	12.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	249.8	0	BX	0	12.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	250.4	0	BX	0	12.66	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	251.0	0	BX	0	12.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	251.6	0	BX	0	12.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	252.3	0	BX	0	12.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	252.9	0	BX	0	12.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	253.5	0	BX	0	12.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	254.2	0	BX	0	12.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	254.8	0	BX	0	12.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	255.4	0	BX	0	12.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	256.1	0	BX	0	12.61	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	256.7	0	BX	0	12.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	257.3	0	BX	0	12.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	257.9	0	BX	0	12.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	258.6	0	BX	0	12.48	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	259.2	0	BX	0	12.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	259.8	0	BX	0	12.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	260.5	0	BX	0	12.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	261.1	0	BX	0	12.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	261.7	0	BX	0	12.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	262.4	0	BX	0	12.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	263.0	0	BX	0	12.40	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	263.6	0	BX	0	12.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	264.2	0	BX	0	12.40	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	264.9	0	BX	0	12.35	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	265.5	0	BX	0	12.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	266.1	0	BX	0	12.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	266.8	0	BX	0	12.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	267.4	0	BX	0	12.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	268.0	0	BX	0	12.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	268.6	0	BX	0	12.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	269.3	0	BX	0	12.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	269.9	0	BX	0	12.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	270.5	0	BX	0	12.28	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	271.2	0	BX	0	12.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	271.8	0	BX	0	12.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	272.4	0	BX	0	12.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	273.0	0	BX	0	12.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	273.7	0	BX	0	12.21	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	274.3	0	BX	0	12.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	274.9	0	BX	0	12.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	275.6	0	BX	0	12.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	276.2	0	BX	0	12.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	276.8	0	BX	0	12.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	277.4	0	BX	0	12.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	278.1	0	BX	0	12.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	278.7	0	BX	0	12.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	279.3	0	BX	0	12.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	280.0	0	BX	0	12.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	280.6	0	BX	0	12.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	281.2	0	BX	0	12.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	281.8	0	BX	0	12.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	282.5	0	BX	0	12.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	283.1	0	BX	0	12.07	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	283.7	0	BX	0	12.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	284.4	0	BX	0	12.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	285.0	0	BX	0	12.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	285.6	0	BX	0	12.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	286.2	0	BX	0	11.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	286.9	0	BX	0	11.97	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	287.5	0	BX	0	11.96	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	288.1	0	BX	0	11.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	288.7	0	BX	0	11.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	289.4	0	BX	0	11.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	290.0	0	BX	0	11.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	290.6	0	BX	0	11.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	291.3	0	BX	0	11.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	291.9	0	BX	0	11.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	292.5	0	BX	0	11.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	293.1	0	BX	0	11.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	293.8	0	BX	0	11.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	294.4	0	BX	0	11.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	295.0	0	BX	0	11.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	295.7	0	BX	0	11.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	296.3	0	BX	0	11.66	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	296.9	0	BX	0	11.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	297.5	0	BX	0	11.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	298.2	0	BX	0	11.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	298.8	0	BX	0	11.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	299.4	0	BX	0	11.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	300.0	0	BX	0	11.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	300.7	0	BX	0	11.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	301.3	0	BX	0	11.59	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	301.9	0	BX	0	11.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	302.5	0	BX	0	11.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	303.2	0	BX	0	11.57	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	303.8	0	BX	0	11.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	304.4	0	BX	0	11.53	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	305.1	0	BX	0	11.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	305.7	0	BX	0	11.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	306.3	0	BX	0	11.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	306.9	0	BX	0	11.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	307.6	0	BX	0	11.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	308.2	0	BX	0	11.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	308.8	0	BX	0	11.48	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	309.4	0	BX	0	11.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	310.1	0	BX	0	11.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	310.7	0	BX	0	11.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	311.3	0	BX	0	11.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	311.9	0	BX	0	11.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	312.6	0	BX	0	11.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	313.2	0	BX	0	11.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	313.8	0	BX	0	11.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	314.4	0	BX	0	11.26	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	315.1	0	BX	0	11.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	315.7	0	BX	0	11.21	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	316.3	0	BX	0	11.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	316.9	0	BX	0	11.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	317.6	0	BX	0	11.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	318.2	0	BX	0	11.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	318.8	0	BX	0	11.15	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	319.5	0	BX	0	11.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	320.1	0	BX	0	11.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	320.7	0	BX	0	11.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	321.3	0	BX	0	11.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	322.0	0	BX	0	11.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	322.6	0	BX	0	11.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	323.2	0	BX	0	11.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	323.8	0	BX	0	11.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	324.5	0	BX	0	11.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	325.1	0	BX	0	11.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	325.7	0	BX	0	11.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	326.3	0	BX	0	11.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	327.0	0	BX	0	11.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	327.6	0	BX	0	11.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	328.2	0	BX	0	11.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	328.8	0	BX	0	10.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	329.5	0	BX	0	10.96	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	330.1	0	BX	0	10.97	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	330.7	0	BX	0	10.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	331.3	0	BX	0	10.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	332.0	0	BX	0	10.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	332.6	0	BX	0	10.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	333.2	0	BX	0	10.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	333.8	0	BX	0	10.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	334.5	0	BX	0	10.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	335.1	0	BX	0	10.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	335.7	0	BX	0	10.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	336.3	0	BX	0	10.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	336.9	0	BX	0	10.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	337.6	0	BX	0	10.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	338.2	0	BX	0	10.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	338.8	0	BX	0	10.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	339.4	0	BX	0	10.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	340.1	0	BX	0	10.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	340.7	0	BX	0	10.77	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	341.3	0	BX	0	10.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	341.9	0	BX	0	10.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	342.6	0	BX	0	10.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	343.2	0	BX	0	10.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	343.8	0	BX	0	10.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	344.4	0	BX	0	10.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	345.1	0	BX	0	10.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	345.7	0	BX	0	10.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	346.3	0	BX	0	10.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	346.9	0	BX	0	10.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	347.6	0	BX	0	10.67	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	348.2	0	BX	0	10.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	348.8	0	BX	0	10.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	349.4	0	BX	0	10.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	350.0	0	BX	0	10.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	350.7	0	BX	0	10.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	351.3	0	BX	0	10.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	351.9	0	BX	0	10.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	352.5	0	BX	0	10.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	353.2	0	BX	0	10.56	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	353.8	0	BX	0	10.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	354.4	0	BX	0	10.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	355.0	0	BX	0	10.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	355.7	0	BX	0	10.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	356.3	0	BX	0	10.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	356.9	0	BX	0	10.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	357.5	0	BX	0	10.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	358.2	0	BX	0	10.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	358.8	0	BX	0	10.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	359.4	0	BX	0	10.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	360.0	0	BX	0	10.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	360.6	0	BX	0	10.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	361.3	0	BX	0	10.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	361.9	0	BX	0	10.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	362.5	0	BX	0	10.40	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	363.1	0	BX	0	10.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	363.8	0	BX	0	10.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	364.4	0	BX	0	10.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	365.0	0	BX	0	10.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	365.6	0	BX	0	10.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	366.2	0	BX	0	10.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	366.9	0	BX	0	10.35	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	367.5	0	BX	0	10.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	368.1	0	BX	0	10.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	368.7	0	BX	0	10.30	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	369.4	0	BX	0	10.30	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	370.0	0	BX	0	10.26	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	370.6	0	BX	0	10.28	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	371.2	0	BX	0	10.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	371.8	0	BX	0	10.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	372.5	0	BX	0	10.26	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	373.1	0	BX	0	10.24	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	373.7	0	BX	0	10.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	374.3	0	BX	0	10.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	375.0	0	BX	0	10.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	375.6	0	BX	0	10.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	376.2	0	BX	0	10.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	376.8	0	BX	0	10.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	377.4	0	BX	0	10.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	378.1	0	BX	0	10.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	378.7	0	BX	0	10.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	379.3	0	BX	0	10.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	379.9	0	BX	0	9.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	380.5	0	BX	0	10.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	381.2	0	BX	0	9.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	381.8	0	BX	0	9.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	382.4	0	BX	0	9.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	383.0	0	BX	0	9.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	383.7	0	BX	0	9.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	384.3	0	BX	0	9.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	384.9	0	BX	0	9.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	385.5	0	BX	0	9.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	386.1	0	BX	0	9.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	386.8	0	BX	0	9.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	387.4	0	BX	0	9.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	388.0	0	BX	0	9.77	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	388.6	0	BX	0	9.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	389.2	0	BX	0	9.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	389.9	0	BX	0	9.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	390.5	0	BX	0	9.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	391.1	0	BX	0	9.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	391.7	0	BX	0	9.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	392.3	0	BX	0	9.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	393.0	0	BX	0	9.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	393.6	0	BX	0	9.61	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	394.2	0	BX	0	9.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	394.8	0	BX	0	9.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	395.4	0	BX	0	9.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	396.1	0	BX	0	9.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	396.7	0	BX	0	9.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	397.3	0	BX	0	9.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	397.9	0	BX	0	9.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	398.5	0	BX	0	9.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	399.2	0	BX	0	9.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	399.8	0	BX	0	9.48	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	400.4	0	BX	0	9.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	401.0	0	BX	0	9.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	401.6	0	BX	0	9.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	402.3	0	BX	0	9.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	402.9	0	BX	0	9.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	403.5	0	BX	0	9.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	404.1	0	BX	0	9.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	404.7	0	BX	0	9.48	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	405.4	0	BX	0	9.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	406.0	0	BX	0	9.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	406.6	0	BX	0	9.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	407.2	0	BX	0	9.34	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	407.8	0	BX	0	9.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	408.5	0	BX	0	9.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	409.1	0	BX	0	9.34	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	409.7	0	BX	0	9.34	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	410.3	0	BX	0	9.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	410.9	0	BX	0	9.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	411.6	0	BX	0	9.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	412.2	0	BX	0	9.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	412.8	0	BX	0	9.30	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	413.4	0	BX	0	9.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	414.0	0	BX	0	9.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	414.6	0	BX	0	9.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	415.3	0	BX	0	9.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	415.9	0	BX	0	9.22	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	416.5	0	BX	0	9.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	417.1	0	BX	0	9.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	417.7	0	BX	0	9.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	418.4	0	BX	0	9.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	419.0	0	BX	0	9.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	419.6	0	BX	0	9.15	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	420.2	0	BX	0	9.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	420.8	0	BX	0	9.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	421.5	0	BX	0	9.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	422.1	0	BX	0	9.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	422.7	0	BX	0	9.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	423.3	0	BX	0	9.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	423.9	0	BX	0	9.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	424.5	0	BX	0	9.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	425.2	0	BX	0	9.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	425.8	0	BX	0	9.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	426.4	0	BX	0	9.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	427.0	0	BX	0	9.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	427.6	0	BX	0	8.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	428.3	0	BX	0	9.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	428.9	0	BX	0	9.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	429.5	0	BX	0	9.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	430.1	0	BX	0	9.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	430.7	0	BX	0	9.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	431.3	0	BX	0	9.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	432.0	0	BX	0	8.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	432.6	0	BX	0	9.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	433.2	0	BX	0	8.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	433.8	0	BX	0	8.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	434.4	0	BX	0	8.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	435.0	0	BX	0	8.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	435.7	0	BX	0	8.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	436.3	0	BX	0	8.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	436.9	0	BX	0	8.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	437.5	0	BX	0	8.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	438.1	0	BX	0	8.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	438.8	0	BX	0	8.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	439.4	0	BX	0	8.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	440.0	0	BX	0	8.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	440.6	0	BX	0	8.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	441.2	0	BX	0	8.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	441.8	0	BX	0	8.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	442.5	0	BX	0	8.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	443.1	0	BX	0	8.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	443.7	0	BX	0	8.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	444.3	0	BX	0	8.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	444.9	0	BX	0	8.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	445.5	0	BX	0	8.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	446.2	0	BX	0	8.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	446.8	0	BX	0	8.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	447.4	0	BX	0	8.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	448.0	0	BX	0	8.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	448.6	0	BX	0	8.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	449.2	0	BX	0	8.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	449.9	0	BX	0	8.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	450.5	0	BX	0	8.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	451.1	0	BX	0	8.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	451.7	0	BX	0	8.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	452.3	0	BX	0	8.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	452.9	0	BX	0	8.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	453.6	0	BX	0	8.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	454.2	0	BX	0	8.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	454.8	0	BX	0	8.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	455.4	0	BX	0	8.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	456.0	0	BX	0	8.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	456.6	0	BX	0	8.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	457.3	0	BX	0	8.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	457.9	0	BX	0	8.35	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	458.5	0	BX	0	8.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	459.1	0	BX	0	8.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	459.7	0	BX	0	8.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	460.3	0	BX	0	8.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	460.9	0	BX	0	8.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	461.6	0	BX	0	8.35	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	462.2	0	BX	0	8.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	462.8	0	BX	0	8.35	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	463.4	0	BX	0	8.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	464.0	0	BX	0	8.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	464.6	0	BX	0	8.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	465.3	0	BX	0	8.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	465.9	0	BX	0	8.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	466.5	0	BX	0	8.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	467.1	0	BX	0	8.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	467.7	0	BX	0	8.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	468.3	0	BX	0	8.31	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	468.9	0	BX	0	8.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	469.6	0	BX	0	8.26	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	470.2	0	BX	0	8.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	470.8	0	BX	0	8.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	471.4	0	BX	0	8.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	472.0	0	BX	0	8.30	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	472.6	0	BX	0	8.24	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	473.3	0	BX	0	8.24	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	473.9	0	BX	0	8.23	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	474.5	0	BX	0	8.21	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	475.1	0	BX	0	8.21	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	475.7	0	BX	0	8.21	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	476.3	0	BX	0	8.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	476.9	0	BX	0	8.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	477.6	0	BX	0	8.23	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	478.2	0	BX	0	8.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	478.8	0	BX	0	8.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	479.4	0	BX	0	8.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	480.0	0	BX	0	8.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	480.6	0	BX	0	8.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	481.2	0	BX	0	8.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	481.9	0	BX	0	8.15	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	482.5	0	BX	0	8.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	483.1	0	BX	0	8.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	483.7	0	BX	0	8.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	484.3	0	BX	0	8.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	484.9	0	BX	0	8.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	485.5	0	BX	0	8.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	486.2	0	BX	0	8.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	486.8	0	BX	0	8.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	487.4	0	BX	0	8.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	488.0	0	BX	0	8.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	488.6	0	BX	0	8.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	489.2	0	BX	0	8.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	489.8	0	BX	0	8.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	490.4	0	BX	0	8.07	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	491.1	0	BX	0	8.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	491.7	0	BX	0	8.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	492.3	0	BX	0	8.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	492.9	0	BX	0	8.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	493.5	0	BX	0	8.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	494.1	0	BX	0	8.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	494.7	0	BX	0	8.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	495.4	0	BX	0	8.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	496.0	0	BX	0	7.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	496.6	0	BX	0	8.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	497.2	0	BX	0	8.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	497.8	0	BX	0	8.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	498.4	0	BX	0	8.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	499.0	0	BX	0	7.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	499.6	0	BX	0	7.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	500.3	0	BX	0	7.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	500.9	0	BX	0	7.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	501.5	0	BX	0	7.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	502.1	0	BX	0	7.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	502.7	0	BX	0	7.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	503.3	0	BX	0	7.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	503.9	0	BX	0	7.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	504.5	0	BX	0	7.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	505.2	0	BX	0	7.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	505.8	0	BX	0	7.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	506.4	0	BX	0	7.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	507.0	0	BX	0	7.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	507.6	0	BX	0	7.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	508.2	0	BX	0	7.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	508.8	0	BX	0	7.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	509.4	0	BX	0	7.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	510.1	0	BX	0	7.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	510.7	0	BX	0	7.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	511.3	0	BX	0	7.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	511.9	0	BX	0	7.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	512.5	0	BX	0	7.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	513.1	0	BX	0	7.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	513.7	0	BX	0	7.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	514.3	0	BX	0	7.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	515.0	0	BX	0	7.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	515.6	0	BX	0	7.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	516.2	0	BX	0	7.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	516.8	0	BX	0	7.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	517.4	0	BX	0	7.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	518.0	0	BX	0	7.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	518.6	0	BX	0	7.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	519.2	0	BX	0	7.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	519.9	0	BX	0	7.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	520.5	0	BX	0	7.57	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	521.1	0	BX	0	7.57	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	521.7	0	BX	0	7.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	522.3	0	BX	0	7.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	522.9	0	BX	0	7.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	523.5	0	BX	0	7.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	524.1	0	BX	0	7.53	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	524.7	0	BX	0	7.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	525.4	0	BX	0	7.53	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	526.0	0	BX	0	7.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	526.6	0	BX	0	7.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	527.2	0	BX	0	7.48	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	527.8	0	BX	0	7.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	528.4	0	BX	0	7.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	529.0	0	BX	0	7.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	529.6	0	BX	0	7.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	530.2	0	BX	0	7.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	530.9	0	BX	0	7.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	531.5	0	BX	0	7.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	532.1	0	BX	0	7.40	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	532.7	0	BX	0	7.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	533.3	0	BX	0	7.41	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	533.9	0	BX	0	7.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	534.5	0	BX	0	7.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	535.1	0	BX	0	7.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	535.7	0	BX	0	7.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	536.3	0	BX	0	7.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	537.0	0	BX	0	7.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	537.6	0	BX	0	7.35	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	538.2	0	BX	0	7.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	538.8	0	BX	0	7.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	539.4	0	BX	0	7.35	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	540.0	0	BX	0	7.34	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	540.6	0	BX	0	7.33	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	541.2	0	BX	0	7.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	541.8	0	BX	0	7.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	542.4	0	BX	0	7.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	543.1	0	BX	0	7.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	543.7	0	BX	0	7.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	544.3	0	BX	0	7.24	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	544.9	0	BX	0	7.23	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	545.5	0	BX	0	7.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	546.1	0	BX	0	7.23	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	546.7	0	BX	0	7.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	547.3	0	BX	0	7.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	547.9	0	BX	0	7.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	548.5	0	BX	0	7.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	549.2	0	BX	0	7.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	549.8	0	BX	0	7.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	550.4	0	BX	0	7.15	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	551.0	0	BX	0	7.14	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	551.6	0	BX	0	7.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	552.2	0	BX	0	7.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	552.8	0	BX	0	7.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	553.4	0	BX	0	7.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	554.0	0	BX	0	7.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	554.6	0	BX	0	7.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	555.2	0	BX	0	7.15	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	555.9	0	BX	0	7.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	556.5	0	BX	0	7.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	557.1	0	BX	0	7.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	557.7	0	BX	0	7.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	558.3	0	BX	0	7.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	558.9	0	BX	0	7.07	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	559.5	0	BX	0	7.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	560.1	0	BX	0	7.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	560.7	0	BX	0	7.10	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	561.3	0	BX	0	7.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	561.9	0	BX	0	7.07	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	562.6	0	BX	0	7.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	563.2	0	BX	0	7.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	563.8	0	BX	0	7.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	564.4	0	BX	0	7.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	565.0	0	BX	0	7.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	565.6	0	BX	0	7.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	566.2	0	BX	0	7.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	566.8	0	BX	0	7.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	567.4	0	BX	0	7.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	568.0	0	BX	0	7.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	568.6	0	BX	0	7.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	569.2	0	BX	0	7.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	569.8	0	BX	0	7.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	570.5	0	BX	0	7.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	571.1	0	BX	0	7.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	571.7	0	BX	0	6.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	572.3	0	BX	0	6.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	572.9	0	BX	0	6.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	573.5	0	BX	0	6.97	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	574.1	0	BX	0	6.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	574.7	0	BX	0	6.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	575.3	0	BX	0	6.97	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	575.9	0	BX	0	6.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	576.5	0	BX	0	6.97	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	577.1	0	BX	0	6.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	577.7	0	BX	0	6.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	578.4	0	BX	0	6.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	579.0	0	BX	0	6.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	579.6	0	BX	0	6.93	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	580.2	0	BX	0	6.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	580.8	0	BX	0	6.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	581.4	0	BX	0	6.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	582.0	0	BX	0	6.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	582.6	0	BX	0	6.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	583.2	0	BX	0	6.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	583.8	0	BX	0	6.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	584.4	0	BX	0	6.87	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	585.0	0	BX	0	6.87	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	585.6	0	BX	0	6.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	586.2	0	BX	0	6.87	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	586.9	0	BX	0	6.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	587.5	0	BX	0	6.88	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	588.1	0	BX	0	6.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	588.7	0	BX	0	6.77	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	589.3	0	BX	0	6.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	589.9	0	BX	0	6.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	590.5	0	BX	0	6.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	591.1	0	BX	0	6.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	591.7	0	BX	0	6.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	592.3	0	BX	0	6.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	592.9	0	BX	0	6.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	593.5	0	BX	0	6.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	594.1	0	BX	0	6.77	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	594.7	0	BX	0	6.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	595.3	0	BX	0	6.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	596.0	0	BX	0	6.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	596.6	0	BX	0	6.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	597.2	0	BX	0	6.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	597.8	0	BX	0	6.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	598.4	0	BX	0	6.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	599.0	0	BX	0	6.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	599.6	0	BX	0	6.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	600.2	0	BX	0	6.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	600.8	0	BX	0	6.66	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	601.4	0	BX	0	6.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	602.0	0	BX	0	6.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	602.6	0	BX	0	6.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	603.2	0	BX	0	6.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	603.8	0	BX	0	6.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	604.4	0	BX	0	6.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	605.0	0	BX	0	6.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	605.6	0	BX	0	6.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	606.3	0	BX	0	6.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	606.9	0	BX	0	6.62	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	607.5	0	BX	0	6.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	608.1	0	BX	0	6.66	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	608.7	0	BX	0	6.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	609.3	0	BX	0	6.64	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	609.9	0	BX	0	6.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	610.5	0	BX	0	6.65	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	611.1	0	BX	0	6.63	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	611.7	0	BX	0	6.61	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	612.3	0	BX	0	6.61	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	612.9	0	BX	0	6.61	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	613.5	0	BX	0	6.60	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	614.1	0	BX	0	6.58	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	614.7	0	BX	0	6.57	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	615.3	0	BX	0	6.56	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	615.9	0	BX	0	6.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	616.5	0	BX	0	6.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	617.1	0	BX	0	6.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	617.7	0	BX	0	6.55	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	618.3	0	BX	0	6.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	619.0	0	BX	0	6.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	619.6	0	BX	0	6.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	620.2	0	BX	0	6.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	620.8	0	BX	0	6.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	621.4	0	BX	0	6.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	622.0	0	BX	0	6.52	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	622.6	0	BX	0	6.53	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	623.2	0	BX	0	6.54	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	623.8	0	BX	0	6.48	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	624.4	0	BX	0	6.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	625.0	0	BX	0	6.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	625.6	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	626.2	0	BX	0	6.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	626.8	0	BX	0	6.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	627.4	0	BX	0	6.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	628.0	0	BX	0	6.50	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	628.6	0	BX	0	6.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	629.2	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	629.8	0	BX	0	6.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	630.4	0	BX	0	6.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	631.0	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	631.6	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	632.2	0	BX	0	6.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	632.8	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	633.4	0	BX	0	6.46	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	634.1	0	BX	0	6.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	634.7	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	635.3	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	635.9	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	636.5	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	637.1	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	637.7	0	BX	0	6.51	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	638.3	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	638.9	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	639.5	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	640.1	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	640.7	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	641.3	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	641.9	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	642.5	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	643.1	0	BX	0	6.49	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	643.7	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	644.3	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	644.9	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	645.5	0	BX	0	6.47	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	646.1	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	646.7	0	BX	0	6.45	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	647.3	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	647.9	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	648.5	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	649.1	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	649.7	0	BX	0	6.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	650.3	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	650.9	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	651.5	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	652.1	0	BX	0	6.43	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	652.7	0	BX	0	6.44	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	653.3	0	BX	0	6.42	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	653.9	0	BX	0	6.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	654.5	0	BX	0	6.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	655.1	0	BX	0	6.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	655.7	0	BX	0	6.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	656.3	0	BX	0	6.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	657.0	0	BX	0	6.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	657.6	0	BX	0	6.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	658.2	0	BX	0	6.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	658.8	0	BX	0	6.39	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	659.4	0	BX	0	6.35	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	660.0	0	BX	0	6.34	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	660.6	0	BX	0	6.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	661.2	0	BX	0	6.34	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	661.8	0	BX	0	6.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	662.4	0	BX	0	6.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	663.0	0	BX	0	6.36	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	663.6	0	BX	0	6.38	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	664.2	0	BX	0	6.37	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	664.8	0	BX	0	6.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	665.4	0	BX	0	6.27	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	666.0	0	BX	0	6.30	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	666.6	0	BX	0	6.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	667.2	0	BX	0	6.29	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	667.8	0	BX	0	6.32	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	668.4	0	BX	0	6.26	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	669.0	0	BX	0	6.26	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	669.6	0	BX	0	6.23	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	670.2	0	BX	0	6.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	670.8	0	BX	0	6.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	671.4	0	BX	0	6.21	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	672.0	0	BX	0	6.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	672.6	0	BX	0	6.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	673.2	0	BX	0	6.25	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	673.8	0	BX	0	6.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	674.4	0	BX	0	6.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	675.0	0	BX	0	6.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	675.6	0	BX	0	6.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	676.2	0	BX	0	6.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	676.8	0	BX	0	6.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	677.4	0	BX	0	6.17	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	678.0	0	BX	0	6.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	678.6	0	BX	0	6.24	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	679.2	0	BX	0	6.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	679.8	0	BX	0	6.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	680.4	0	BX	0	6.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	681.0	0	BX	0	6.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	681.6	0	BX	0	6.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	682.2	0	BX	0	6.21	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	682.8	0	BX	0	6.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	683.4	0	BX	0	6.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	684.0	0	BX	0	6.23	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	684.6	0	BX	0	6.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	685.2	0	BX	0	6.20	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	685.8	0	BX	0	6.18	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	686.4	0	BX	0	6.19	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	687.0	0	BX	0	6.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	687.6	0	BX	0	6.15	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	688.2	0	BX	0	6.16	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	688.8	0	BX	0	6.13	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	689.4	0	BX	0	6.12	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	690.0	0	BX	0	6.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	690.6	0	BX	0	6.11	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	691.2	0	BX	0	6.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	691.8	0	BX	0	6.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	692.4	0	BX	0	6.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	693.0	0	BX	0	6.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	693.6	0	BX	0	6.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	694.2	0	BX	0	6.09	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	694.8	0	BX	0	6.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	695.4	0	BX	0	6.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	696.0	0	BX	0	6.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	696.6	0	BX	0	6.04	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	697.2	0	BX	0	6.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	697.8	0	BX	0	6.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	698.4	0	BX	0	6.06	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	699.0	0	BX	0	6.07	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	699.6	0	BX	0	6.08	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	700.2	0	BX	0	6.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	700.8	0	BX	0	6.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	701.4	0	BX	0	6.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	702.0	0	BX	0	6.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	702.6	0	BX	0	6.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	703.2	0	BX	0	6.05	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	703.8	0	BX	0	6.02	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	704.4	0	BX	0	6.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	705.0	0	BX	0	6.03	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	705.6	0	BX	0	6.00	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	706.1	0	BX	0	5.96	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	706.7	0	BX	0	5.99	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	707.3	0	BX	0	5.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	707.9	0	BX	0	5.98	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	708.5	0	BX	0	6.01	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	709.1	0	BX	0	5.96	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	709.7	0	BX	0	5.97	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	710.3	0	BX	0	5.95	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	710.9	0	BX	0	5.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	711.5	0	BX	0	5.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	712.1	0	BX	0	5.94	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	712.7	0	BX	0	5.91	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	713.3	0	BX	0	5.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	713.9	0	BX	0	5.97	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	714.5	0	BX	0	5.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	715.1	0	BX	0	5.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	715.7	0	BX	0	5.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	716.3	0	BX	0	5.92	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	716.9	0	BX	0	5.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	717.5	0	BX	0	5.89	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	718.1	0	BX	0	5.87	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	718.7	0	BX	0	5.87	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	719.3	0	BX	0	5.90	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	719.9	0	BX	0	5.86	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	720.5	0	BX	0	5.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	721.1	0	BX	0	5.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	721.7	0	BX	0	5.85	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	722.3	0	BX	0	5.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	722.9	0	BX	0	5.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	723.5	0	BX	0	5.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	724.1	0	BX	0	5.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	724.7	0	BX	0	5.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	725.3	0	BX	0	5.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	725.9	0	BX	0	5.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	726.5	0	BX	0	5.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	727.1	0	BX	0	5.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	727.7	0	BX	0	5.82	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	728.3	0	BX	0	5.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	728.8	0	BX	0	5.84	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	729.4	0	BX	0	5.83	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	730.0	0	BX	0	5.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	730.6	0	BX	0	5.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	731.2	0	BX	0	5.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	731.8	0	BX	0	5.77	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	732.4	0	BX	0	5.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	733.0	0	BX	0	5.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	733.6	0	BX	0	5.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	734.2	0	BX	0	5.81	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	734.8	0	BX	0	5.80	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	735.4	0	BX	0	5.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	736.0	0	BX	0	5.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	736.6	0	BX	0	5.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	737.2	0	BX	0	5.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	737.8	0	BX	0	5.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	738.4	0	BX	0	5.79	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	739.0	0	BX	0	5.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	739.6	0	BX	0	5.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	740.2	0	BX	0	5.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	740.8	0	BX	0	5.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	741.4	0	BX	0	5.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	742.0	0	BX	0	5.75	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	742.6	0	BX	0	5.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	743.2	0	BX	0	5.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	743.8	0	BX	0	5.78	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	744.3	0	BX	0	5.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	744.9	0	BX	0	5.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	745.5	0	BX	0	5.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	746.1	0	BX	0	5.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	746.7	0	BX	0	5.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	747.3	0	BX	0	5.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	747.9	0	BX	0	5.74	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	748.5	0	BX	0	5.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	749.1	0	BX	0	5.76	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	749.7	0	BX	0	5.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	750.3	0	BX	0	5.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	750.9	0	BX	0	5.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	751.5	0	BX	0	5.73	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	752.1	0	BX	0	5.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	752.7	0	BX	0	5.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	753.3	0	BX	0	5.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	753.9	0	BX	0	5.69	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	754.5	0	BX	0	5.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	755.1	0	BX	0	5.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	755.7	0	BX	0	5.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	756.2	0	BX	0	5.68	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	756.8	0	BX	0	5.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	757.4	0	BX	0	5.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	758.0	0	BX	0	5.70	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	758.6	0	BX	0	5.72	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	759.2	0	BX	0	5.71	0
@121___1993122	001	C	04/05/1993	11:34	-14.4100	7.2767	0	759.8	0	BX	0	5.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	0.6	0	BX	0	28.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	1.3	0	BX	0	28.81	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	1.9	0	BX	0	28.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	2.6	0	BX	0	28.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	3.2	0	BX	0	28.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	3.9	0	BX	0	28.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	4.5	0	BX	0	28.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	5.2	0	BX	0	28.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	5.8	0	BX	0	28.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	6.5	0	BX	0	28.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	7.1	0	BX	0	28.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	7.8	0	BX	0	28.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	8.4	0	BX	0	28.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	9.1	0	BX	0	28.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	9.7	0	BX	0	28.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	10.4	0	BX	0	28.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	11.0	0	BX	0	28.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	11.6	0	BX	0	28.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	12.3	0	BX	0	28.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	12.9	0	BX	0	28.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	13.6	0	BX	0	28.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	14.2	0	BX	0	28.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	14.9	0	BX	0	28.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	15.5	0	BX	0	28.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	16.2	0	BX	0	28.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	16.8	0	BX	0	28.98	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	17.5	0	BX	0	28.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	18.1	0	BX	0	28.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	18.8	0	BX	0	28.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	19.4	0	BX	0	28.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	20.0	0	BX	0	28.73	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	20.7	0	BX	0	28.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	21.3	0	BX	0	28.34	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	22.0	0	BX	0	28.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	22.6	0	BX	0	28.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	23.3	0	BX	0	28.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	23.9	0	BX	0	27.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	24.6	0	BX	0	27.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	25.2	0	BX	0	27.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	25.9	0	BX	0	27.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	26.5	0	BX	0	27.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	27.1	0	BX	0	27.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	27.8	0	BX	0	27.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	28.4	0	BX	0	26.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	29.1	0	BX	0	26.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	29.7	0	BX	0	26.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	30.4	0	BX	0	26.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	31.0	0	BX	0	26.28	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	31.7	0	BX	0	26.18	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	32.3	0	BX	0	25.99	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	33.0	0	BX	0	25.81	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	33.6	0	BX	0	25.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	34.2	0	BX	0	25.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	34.9	0	BX	0	25.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	35.5	0	BX	0	24.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	36.2	0	BX	0	24.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	36.8	0	BX	0	24.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	37.5	0	BX	0	24.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	38.1	0	BX	0	24.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	38.8	0	BX	0	24.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	39.4	0	BX	0	24.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	40.0	0	BX	0	23.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	40.7	0	BX	0	23.67	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	41.3	0	BX	0	23.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	42.0	0	BX	0	23.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	42.6	0	BX	0	23.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	43.3	0	BX	0	23.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	43.9	0	BX	0	22.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	44.6	0	BX	0	22.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	45.2	0	BX	0	22.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	45.8	0	BX	0	22.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	46.5	0	BX	0	22.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	47.1	0	BX	0	22.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	47.8	0	BX	0	22.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	48.4	0	BX	0	21.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	49.1	0	BX	0	21.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	49.7	0	BX	0	21.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	50.4	0	BX	0	20.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	51.0	0	BX	0	20.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	51.6	0	BX	0	20.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	52.3	0	BX	0	20.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	52.9	0	BX	0	20.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	53.6	0	BX	0	20.34	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	54.2	0	BX	0	20.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	54.9	0	BX	0	19.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	55.5	0	BX	0	19.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	56.1	0	BX	0	19.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	56.8	0	BX	0	19.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	57.4	0	BX	0	19.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	58.1	0	BX	0	19.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	58.7	0	BX	0	18.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	59.4	0	BX	0	18.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	60.0	0	BX	0	18.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	60.6	0	BX	0	18.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	61.3	0	BX	0	18.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	61.9	0	BX	0	18.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	62.6	0	BX	0	18.18	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	63.2	0	BX	0	18.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	63.9	0	BX	0	17.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	64.5	0	BX	0	17.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	65.1	0	BX	0	17.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	65.8	0	BX	0	17.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	66.4	0	BX	0	17.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	67.1	0	BX	0	17.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	67.7	0	BX	0	17.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	68.4	0	BX	0	17.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	69.0	0	BX	0	17.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	69.6	0	BX	0	17.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	70.3	0	BX	0	17.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	70.9	0	BX	0	17.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	71.6	0	BX	0	17.34	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	72.2	0	BX	0	17.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	72.9	0	BX	0	17.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	73.5	0	BX	0	17.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	74.1	0	BX	0	17.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	74.8	0	BX	0	17.18	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	75.4	0	BX	0	17.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	76.1	0	BX	0	17.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	76.7	0	BX	0	16.99	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	77.4	0	BX	0	16.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	78.0	0	BX	0	16.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	78.6	0	BX	0	16.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	79.3	0	BX	0	16.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	79.9	0	BX	0	16.74	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	80.6	0	BX	0	16.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	81.2	0	BX	0	16.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	81.8	0	BX	0	16.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	82.5	0	BX	0	16.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	83.1	0	BX	0	16.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	83.8	0	BX	0	16.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	84.4	0	BX	0	16.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	85.1	0	BX	0	16.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	85.7	0	BX	0	16.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	86.3	0	BX	0	16.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	87.0	0	BX	0	16.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	87.6	0	BX	0	16.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	88.3	0	BX	0	16.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	88.9	0	BX	0	16.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	89.5	0	BX	0	16.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	90.2	0	BX	0	16.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	90.8	0	BX	0	16.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	91.5	0	BX	0	16.18	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	92.1	0	BX	0	16.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	92.7	0	BX	0	16.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	93.4	0	BX	0	16.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	94.0	0	BX	0	16.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	94.7	0	BX	0	16.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	95.3	0	BX	0	16.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	96.0	0	BX	0	16.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	96.6	0	BX	0	16.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	97.2	0	BX	0	15.99	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	97.9	0	BX	0	15.98	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	98.5	0	BX	0	15.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	99.2	0	BX	0	15.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	99.8	0	BX	0	15.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	100.4	0	BX	0	15.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	101.1	0	BX	0	15.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	101.7	0	BX	0	15.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	102.4	0	BX	0	15.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	103.0	0	BX	0	15.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	103.6	0	BX	0	15.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	104.3	0	BX	0	15.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	104.9	0	BX	0	15.73	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	105.6	0	BX	0	15.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	106.2	0	BX	0	15.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	106.8	0	BX	0	15.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	107.5	0	BX	0	15.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	108.1	0	BX	0	15.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	108.8	0	BX	0	15.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	109.4	0	BX	0	15.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	110.0	0	BX	0	15.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	110.7	0	BX	0	15.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	111.3	0	BX	0	15.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	112.0	0	BX	0	15.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	112.6	0	BX	0	15.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	113.2	0	BX	0	15.57	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	113.9	0	BX	0	15.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	114.5	0	BX	0	15.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	115.2	0	BX	0	15.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	115.8	0	BX	0	15.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	116.4	0	BX	0	15.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	117.1	0	BX	0	15.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	117.7	0	BX	0	15.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	118.4	0	BX	0	15.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	119.0	0	BX	0	15.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	119.6	0	BX	0	15.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	120.3	0	BX	0	15.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	120.9	0	BX	0	15.38	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	121.5	0	BX	0	15.40	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	122.2	0	BX	0	15.40	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	122.8	0	BX	0	15.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	123.5	0	BX	0	15.39	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	124.1	0	BX	0	15.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	124.7	0	BX	0	15.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	125.4	0	BX	0	15.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	126.0	0	BX	0	15.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	126.7	0	BX	0	15.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	127.3	0	BX	0	15.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	127.9	0	BX	0	15.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	128.6	0	BX	0	15.20	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	129.2	0	BX	0	15.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	129.9	0	BX	0	15.20	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	130.5	0	BX	0	15.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	131.1	0	BX	0	15.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	131.8	0	BX	0	15.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	132.4	0	BX	0	15.13	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	133.0	0	BX	0	15.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	133.7	0	BX	0	15.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	134.3	0	BX	0	15.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	135.0	0	BX	0	15.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	135.6	0	BX	0	15.07	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	136.2	0	BX	0	15.07	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	136.9	0	BX	0	15.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	137.5	0	BX	0	15.06	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	138.2	0	BX	0	15.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	138.8	0	BX	0	15.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	139.4	0	BX	0	15.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	140.1	0	BX	0	15.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	140.7	0	BX	0	15.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	141.3	0	BX	0	14.98	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	142.0	0	BX	0	14.99	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	142.6	0	BX	0	14.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	143.3	0	BX	0	14.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	143.9	0	BX	0	14.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	144.5	0	BX	0	14.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	145.2	0	BX	0	14.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	145.8	0	BX	0	14.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	146.4	0	BX	0	14.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	147.1	0	BX	0	14.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	147.7	0	BX	0	14.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	148.4	0	BX	0	14.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	149.0	0	BX	0	14.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	149.6	0	BX	0	14.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	150.3	0	BX	0	14.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	150.9	0	BX	0	14.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	151.5	0	BX	0	14.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	152.2	0	BX	0	14.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	152.8	0	BX	0	14.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	153.4	0	BX	0	14.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	154.1	0	BX	0	14.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	154.7	0	BX	0	14.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	155.4	0	BX	0	14.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	156.0	0	BX	0	14.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	156.6	0	BX	0	14.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	157.3	0	BX	0	14.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	157.9	0	BX	0	14.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	158.5	0	BX	0	14.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	159.2	0	BX	0	14.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	159.8	0	BX	0	14.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	160.5	0	BX	0	14.74	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	161.1	0	BX	0	14.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	161.7	0	BX	0	14.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	162.4	0	BX	0	14.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	163.0	0	BX	0	14.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	163.6	0	BX	0	14.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	164.3	0	BX	0	14.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	164.9	0	BX	0	14.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	165.5	0	BX	0	14.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	166.2	0	BX	0	14.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	166.8	0	BX	0	14.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	167.4	0	BX	0	14.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	168.1	0	BX	0	14.57	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	168.7	0	BX	0	14.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	169.4	0	BX	0	14.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	170.0	0	BX	0	14.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	170.6	0	BX	0	14.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	171.3	0	BX	0	14.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	171.9	0	BX	0	14.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	172.5	0	BX	0	14.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	173.2	0	BX	0	14.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	173.8	0	BX	0	14.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	174.4	0	BX	0	14.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	175.1	0	BX	0	14.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	175.7	0	BX	0	14.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	176.3	0	BX	0	14.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	177.0	0	BX	0	14.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	177.6	0	BX	0	14.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	178.3	0	BX	0	14.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	178.9	0	BX	0	14.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	179.5	0	BX	0	14.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	180.2	0	BX	0	14.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	180.8	0	BX	0	14.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	181.4	0	BX	0	14.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	182.1	0	BX	0	14.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	182.7	0	BX	0	14.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	183.3	0	BX	0	14.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	184.0	0	BX	0	14.40	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	184.6	0	BX	0	14.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	185.2	0	BX	0	14.39	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	185.9	0	BX	0	14.36	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	186.5	0	BX	0	14.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	187.1	0	BX	0	14.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	187.8	0	BX	0	14.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	188.4	0	BX	0	14.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	189.0	0	BX	0	14.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	189.7	0	BX	0	14.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	190.3	0	BX	0	14.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	190.9	0	BX	0	14.28	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	191.6	0	BX	0	14.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	192.2	0	BX	0	14.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	192.9	0	BX	0	14.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	193.5	0	BX	0	14.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	194.1	0	BX	0	14.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	194.8	0	BX	0	14.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	195.4	0	BX	0	14.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	196.0	0	BX	0	14.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	196.7	0	BX	0	14.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	197.3	0	BX	0	14.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	197.9	0	BX	0	14.13	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	198.6	0	BX	0	14.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	199.2	0	BX	0	14.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	199.8	0	BX	0	14.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	200.5	0	BX	0	14.04	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	201.1	0	BX	0	14.07	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	201.7	0	BX	0	14.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	202.4	0	BX	0	14.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	203.0	0	BX	0	14.07	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	203.6	0	BX	0	14.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	204.3	0	BX	0	14.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	204.9	0	BX	0	14.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	205.5	0	BX	0	14.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	206.2	0	BX	0	13.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	206.8	0	BX	0	13.99	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	207.4	0	BX	0	13.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	208.1	0	BX	0	13.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	208.7	0	BX	0	13.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	209.3	0	BX	0	13.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	210.0	0	BX	0	13.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	210.6	0	BX	0	13.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	211.2	0	BX	0	13.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	211.9	0	BX	0	13.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	212.5	0	BX	0	13.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	213.1	0	BX	0	13.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	213.8	0	BX	0	13.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	214.4	0	BX	0	13.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	215.0	0	BX	0	13.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	215.7	0	BX	0	13.83	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	216.3	0	BX	0	13.81	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	216.9	0	BX	0	13.83	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	217.6	0	BX	0	13.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	218.2	0	BX	0	13.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	218.8	0	BX	0	13.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	219.4	0	BX	0	13.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	220.1	0	BX	0	13.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	220.7	0	BX	0	13.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	221.3	0	BX	0	13.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	222.0	0	BX	0	13.74	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	222.6	0	BX	0	13.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	223.2	0	BX	0	13.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	223.9	0	BX	0	13.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	224.5	0	BX	0	13.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	225.1	0	BX	0	13.67	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	225.8	0	BX	0	13.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	226.4	0	BX	0	13.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	227.0	0	BX	0	13.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	227.7	0	BX	0	13.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	228.3	0	BX	0	13.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	228.9	0	BX	0	13.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	229.6	0	BX	0	13.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	230.2	0	BX	0	13.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	230.8	0	BX	0	13.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	231.5	0	BX	0	13.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	232.1	0	BX	0	13.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	232.7	0	BX	0	13.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	233.4	0	BX	0	13.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	234.0	0	BX	0	13.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	234.6	0	BX	0	13.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	235.2	0	BX	0	13.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	235.9	0	BX	0	13.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	236.5	0	BX	0	13.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	237.1	0	BX	0	13.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	237.8	0	BX	0	13.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	238.4	0	BX	0	13.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	239.0	0	BX	0	13.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	239.7	0	BX	0	13.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	240.3	0	BX	0	13.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	240.9	0	BX	0	13.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	241.6	0	BX	0	13.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	242.2	0	BX	0	13.36	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	242.8	0	BX	0	13.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	243.4	0	BX	0	13.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	244.1	0	BX	0	13.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	244.7	0	BX	0	13.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	245.3	0	BX	0	13.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	246.0	0	BX	0	13.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	246.6	0	BX	0	13.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	247.2	0	BX	0	13.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	247.9	0	BX	0	13.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	248.5	0	BX	0	13.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	249.1	0	BX	0	13.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	249.8	0	BX	0	13.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	250.4	0	BX	0	13.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	251.0	0	BX	0	13.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	251.6	0	BX	0	13.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	252.3	0	BX	0	13.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	252.9	0	BX	0	13.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	253.5	0	BX	0	13.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	254.2	0	BX	0	13.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	254.8	0	BX	0	13.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	255.4	0	BX	0	13.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	256.1	0	BX	0	13.04	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	256.7	0	BX	0	13.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	257.3	0	BX	0	12.98	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	257.9	0	BX	0	12.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	258.6	0	BX	0	12.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	259.2	0	BX	0	12.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	259.8	0	BX	0	12.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	260.5	0	BX	0	12.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	261.1	0	BX	0	12.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	261.7	0	BX	0	12.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	262.4	0	BX	0	12.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	263.0	0	BX	0	12.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	263.6	0	BX	0	12.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	264.2	0	BX	0	12.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	264.9	0	BX	0	12.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	265.5	0	BX	0	12.83	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	266.1	0	BX	0	12.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	266.8	0	BX	0	12.81	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	267.4	0	BX	0	12.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	268.0	0	BX	0	12.81	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	268.6	0	BX	0	12.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	269.3	0	BX	0	12.73	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	269.9	0	BX	0	12.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	270.5	0	BX	0	12.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	271.2	0	BX	0	12.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	271.8	0	BX	0	12.73	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	272.4	0	BX	0	12.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	273.0	0	BX	0	12.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	273.7	0	BX	0	12.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	274.3	0	BX	0	12.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	274.9	0	BX	0	12.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	275.6	0	BX	0	12.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	276.2	0	BX	0	12.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	276.8	0	BX	0	12.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	277.4	0	BX	0	12.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	278.1	0	BX	0	12.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	278.7	0	BX	0	12.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	279.3	0	BX	0	12.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	280.0	0	BX	0	12.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	280.6	0	BX	0	12.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	281.2	0	BX	0	12.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	281.8	0	BX	0	12.47	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	282.5	0	BX	0	12.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	283.1	0	BX	0	12.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	283.7	0	BX	0	12.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	284.4	0	BX	0	12.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	285.0	0	BX	0	12.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	285.6	0	BX	0	12.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	286.2	0	BX	0	12.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	286.9	0	BX	0	12.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	287.5	0	BX	0	12.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	288.1	0	BX	0	12.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	288.7	0	BX	0	12.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	289.4	0	BX	0	12.28	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	290.0	0	BX	0	12.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	290.6	0	BX	0	12.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	291.3	0	BX	0	12.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	291.9	0	BX	0	12.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	292.5	0	BX	0	12.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	293.1	0	BX	0	12.20	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	293.8	0	BX	0	12.18	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	294.4	0	BX	0	12.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	295.0	0	BX	0	12.18	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	295.7	0	BX	0	12.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	296.3	0	BX	0	12.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	296.9	0	BX	0	12.13	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	297.5	0	BX	0	12.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	298.2	0	BX	0	12.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	298.8	0	BX	0	12.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	299.4	0	BX	0	12.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	300.0	0	BX	0	12.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	300.7	0	BX	0	12.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	301.3	0	BX	0	11.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	301.9	0	BX	0	11.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	302.5	0	BX	0	11.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	303.2	0	BX	0	11.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	303.8	0	BX	0	11.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	304.4	0	BX	0	11.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	305.1	0	BX	0	11.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	305.7	0	BX	0	11.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	306.3	0	BX	0	11.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	306.9	0	BX	0	11.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	307.6	0	BX	0	11.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	308.2	0	BX	0	11.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	308.8	0	BX	0	11.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	309.4	0	BX	0	11.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	310.1	0	BX	0	11.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	310.7	0	BX	0	11.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	311.3	0	BX	0	11.74	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	311.9	0	BX	0	11.73	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	312.6	0	BX	0	11.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	313.2	0	BX	0	11.74	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	313.8	0	BX	0	11.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	314.4	0	BX	0	11.81	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	315.1	0	BX	0	11.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	315.7	0	BX	0	11.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	316.3	0	BX	0	11.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	316.9	0	BX	0	11.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	317.6	0	BX	0	11.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	318.2	0	BX	0	11.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	318.8	0	BX	0	11.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	319.5	0	BX	0	11.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	320.1	0	BX	0	11.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	320.7	0	BX	0	11.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	321.3	0	BX	0	11.73	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	322.0	0	BX	0	11.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	322.6	0	BX	0	11.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	323.2	0	BX	0	11.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	323.8	0	BX	0	11.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	324.5	0	BX	0	11.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	325.1	0	BX	0	11.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	325.7	0	BX	0	11.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	326.3	0	BX	0	11.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	327.0	0	BX	0	11.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	327.6	0	BX	0	11.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	328.2	0	BX	0	11.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	328.8	0	BX	0	11.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	329.5	0	BX	0	11.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	330.1	0	BX	0	11.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	330.7	0	BX	0	11.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	331.3	0	BX	0	11.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	332.0	0	BX	0	11.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	332.6	0	BX	0	11.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	333.2	0	BX	0	11.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	333.8	0	BX	0	11.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	334.5	0	BX	0	11.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	335.1	0	BX	0	11.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	335.7	0	BX	0	11.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	336.3	0	BX	0	11.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	336.9	0	BX	0	11.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	337.6	0	BX	0	11.40	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	338.2	0	BX	0	11.39	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	338.8	0	BX	0	11.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	339.4	0	BX	0	11.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	340.1	0	BX	0	11.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	340.7	0	BX	0	11.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	341.3	0	BX	0	11.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	341.9	0	BX	0	11.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	342.6	0	BX	0	11.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	343.2	0	BX	0	11.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	343.8	0	BX	0	11.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	344.4	0	BX	0	11.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	345.1	0	BX	0	11.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	345.7	0	BX	0	11.20	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	346.3	0	BX	0	11.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	346.9	0	BX	0	11.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	347.6	0	BX	0	11.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	348.2	0	BX	0	11.06	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	348.8	0	BX	0	11.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	349.4	0	BX	0	11.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	350.0	0	BX	0	10.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	350.7	0	BX	0	10.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	351.3	0	BX	0	10.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	351.9	0	BX	0	10.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	352.5	0	BX	0	10.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	353.2	0	BX	0	10.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	353.8	0	BX	0	10.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	354.4	0	BX	0	10.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	355.0	0	BX	0	10.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	355.7	0	BX	0	10.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	356.3	0	BX	0	10.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	356.9	0	BX	0	10.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	357.5	0	BX	0	10.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	358.2	0	BX	0	10.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	358.8	0	BX	0	10.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	359.4	0	BX	0	10.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	360.0	0	BX	0	10.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	360.6	0	BX	0	10.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	361.3	0	BX	0	10.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	361.9	0	BX	0	10.67	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	362.5	0	BX	0	10.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	363.1	0	BX	0	10.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	363.8	0	BX	0	10.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	364.4	0	BX	0	10.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	365.0	0	BX	0	10.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	365.6	0	BX	0	10.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	366.2	0	BX	0	10.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	366.9	0	BX	0	10.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	367.5	0	BX	0	10.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	368.1	0	BX	0	10.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	368.7	0	BX	0	10.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	369.4	0	BX	0	10.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	370.0	0	BX	0	10.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	370.6	0	BX	0	10.38	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	371.2	0	BX	0	10.38	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	371.8	0	BX	0	10.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	372.5	0	BX	0	10.36	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	373.1	0	BX	0	10.36	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	373.7	0	BX	0	10.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	374.3	0	BX	0	10.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	375.0	0	BX	0	10.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	375.6	0	BX	0	10.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	376.2	0	BX	0	10.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	376.8	0	BX	0	10.36	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	377.4	0	BX	0	10.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	378.1	0	BX	0	10.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	378.7	0	BX	0	10.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	379.3	0	BX	0	10.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	379.9	0	BX	0	10.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	380.5	0	BX	0	10.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	381.2	0	BX	0	10.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	381.8	0	BX	0	10.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	382.4	0	BX	0	10.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	383.0	0	BX	0	10.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	383.7	0	BX	0	10.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	384.3	0	BX	0	10.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	384.9	0	BX	0	10.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	385.5	0	BX	0	10.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	386.1	0	BX	0	10.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	386.8	0	BX	0	10.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	387.4	0	BX	0	10.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	388.0	0	BX	0	10.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	388.6	0	BX	0	10.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	389.2	0	BX	0	10.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	389.9	0	BX	0	10.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	390.5	0	BX	0	10.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	391.1	0	BX	0	10.06	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	391.7	0	BX	0	10.07	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	392.3	0	BX	0	10.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	393.0	0	BX	0	10.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	393.6	0	BX	0	9.98	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	394.2	0	BX	0	9.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	394.8	0	BX	0	9.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	395.4	0	BX	0	9.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	396.1	0	BX	0	9.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	396.7	0	BX	0	9.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	397.3	0	BX	0	9.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	397.9	0	BX	0	9.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	398.5	0	BX	0	9.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	399.2	0	BX	0	9.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	399.8	0	BX	0	9.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	400.4	0	BX	0	9.74	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	401.0	0	BX	0	9.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	401.6	0	BX	0	9.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	402.3	0	BX	0	9.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	402.9	0	BX	0	9.67	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	403.5	0	BX	0	9.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	404.1	0	BX	0	9.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	404.7	0	BX	0	9.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	405.4	0	BX	0	9.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	406.0	0	BX	0	9.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	406.6	0	BX	0	9.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	407.2	0	BX	0	9.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	407.8	0	BX	0	9.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	408.5	0	BX	0	9.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	409.1	0	BX	0	9.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	409.7	0	BX	0	9.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	410.3	0	BX	0	9.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	410.9	0	BX	0	9.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	411.6	0	BX	0	9.47	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	412.2	0	BX	0	9.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	412.8	0	BX	0	9.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	413.4	0	BX	0	9.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	414.0	0	BX	0	9.40	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	414.6	0	BX	0	9.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	415.3	0	BX	0	9.40	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	415.9	0	BX	0	9.34	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	416.5	0	BX	0	9.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	417.1	0	BX	0	9.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	417.7	0	BX	0	9.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	418.4	0	BX	0	9.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	419.0	0	BX	0	9.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	419.6	0	BX	0	9.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	420.2	0	BX	0	9.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	420.8	0	BX	0	9.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	421.5	0	BX	0	9.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	422.1	0	BX	0	9.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	422.7	0	BX	0	9.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	423.3	0	BX	0	9.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	423.9	0	BX	0	9.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	424.5	0	BX	0	9.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	425.2	0	BX	0	9.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	425.8	0	BX	0	9.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	426.4	0	BX	0	9.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	427.0	0	BX	0	9.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	427.6	0	BX	0	9.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	428.3	0	BX	0	9.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	428.9	0	BX	0	9.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	429.5	0	BX	0	9.16	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	430.1	0	BX	0	9.18	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	430.7	0	BX	0	9.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	431.3	0	BX	0	9.13	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	432.0	0	BX	0	9.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	432.6	0	BX	0	9.13	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	433.2	0	BX	0	9.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	433.8	0	BX	0	9.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	434.4	0	BX	0	9.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	435.0	0	BX	0	9.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	435.7	0	BX	0	9.07	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	436.3	0	BX	0	9.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	436.9	0	BX	0	9.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	437.5	0	BX	0	9.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	438.1	0	BX	0	9.06	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	438.8	0	BX	0	9.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	439.4	0	BX	0	9.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	440.0	0	BX	0	9.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	440.6	0	BX	0	8.98	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	441.2	0	BX	0	8.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	441.8	0	BX	0	8.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	442.5	0	BX	0	8.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	443.1	0	BX	0	8.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	443.7	0	BX	0	8.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	444.3	0	BX	0	8.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	444.9	0	BX	0	8.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	445.5	0	BX	0	8.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	446.2	0	BX	0	8.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	446.8	0	BX	0	8.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	447.4	0	BX	0	8.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	448.0	0	BX	0	8.83	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	448.6	0	BX	0	8.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	449.2	0	BX	0	8.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	449.9	0	BX	0	8.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	450.5	0	BX	0	8.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	451.1	0	BX	0	8.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	451.7	0	BX	0	8.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	452.3	0	BX	0	8.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	452.9	0	BX	0	8.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	453.6	0	BX	0	8.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	454.2	0	BX	0	8.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	454.8	0	BX	0	8.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	455.4	0	BX	0	8.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	456.0	0	BX	0	8.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	456.6	0	BX	0	8.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	457.3	0	BX	0	8.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	457.9	0	BX	0	8.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	458.5	0	BX	0	8.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	459.1	0	BX	0	8.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	459.7	0	BX	0	8.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	460.3	0	BX	0	8.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	460.9	0	BX	0	8.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	461.6	0	BX	0	8.57	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	462.2	0	BX	0	8.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	462.8	0	BX	0	8.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	463.4	0	BX	0	8.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	464.0	0	BX	0	8.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	464.6	0	BX	0	8.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	465.3	0	BX	0	8.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	465.9	0	BX	0	8.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	466.5	0	BX	0	8.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	467.1	0	BX	0	8.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	467.7	0	BX	0	8.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	468.3	0	BX	0	8.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	468.9	0	BX	0	8.47	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	469.6	0	BX	0	8.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	470.2	0	BX	0	8.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	470.8	0	BX	0	8.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	471.4	0	BX	0	8.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	472.0	0	BX	0	8.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	472.6	0	BX	0	8.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	473.3	0	BX	0	8.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	473.9	0	BX	0	8.38	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	474.5	0	BX	0	8.38	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	475.1	0	BX	0	8.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	475.7	0	BX	0	8.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	476.3	0	BX	0	8.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	476.9	0	BX	0	8.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	477.6	0	BX	0	8.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	478.2	0	BX	0	8.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	478.8	0	BX	0	8.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	479.4	0	BX	0	8.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	480.0	0	BX	0	8.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	480.6	0	BX	0	8.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	481.2	0	BX	0	8.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	481.9	0	BX	0	8.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	482.5	0	BX	0	8.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	483.1	0	BX	0	8.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	483.7	0	BX	0	8.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	484.3	0	BX	0	8.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	484.9	0	BX	0	8.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	485.5	0	BX	0	8.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	486.2	0	BX	0	8.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	486.8	0	BX	0	8.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	487.4	0	BX	0	8.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	488.0	0	BX	0	8.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	488.6	0	BX	0	8.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	489.2	0	BX	0	8.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	489.8	0	BX	0	8.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	490.4	0	BX	0	8.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	491.1	0	BX	0	8.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	491.7	0	BX	0	8.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	492.3	0	BX	0	8.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	492.9	0	BX	0	8.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	493.5	0	BX	0	8.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	494.1	0	BX	0	8.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	494.7	0	BX	0	8.06	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	495.4	0	BX	0	8.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	496.0	0	BX	0	8.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	496.6	0	BX	0	8.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	497.2	0	BX	0	8.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	497.8	0	BX	0	8.04	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	498.4	0	BX	0	8.06	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	499.0	0	BX	0	8.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	499.6	0	BX	0	8.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	500.3	0	BX	0	7.98	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	500.9	0	BX	0	8.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	501.5	0	BX	0	7.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	502.1	0	BX	0	7.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	502.7	0	BX	0	8.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	503.3	0	BX	0	7.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	503.9	0	BX	0	7.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	504.5	0	BX	0	7.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	505.2	0	BX	0	7.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	505.8	0	BX	0	7.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	506.4	0	BX	0	7.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	507.0	0	BX	0	7.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	507.6	0	BX	0	7.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	508.2	0	BX	0	7.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	508.8	0	BX	0	7.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	509.4	0	BX	0	7.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	510.1	0	BX	0	7.81	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	510.7	0	BX	0	7.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	511.3	0	BX	0	7.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	511.9	0	BX	0	7.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	512.5	0	BX	0	7.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	513.1	0	BX	0	7.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	513.7	0	BX	0	7.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	514.3	0	BX	0	7.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	515.0	0	BX	0	7.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	515.6	0	BX	0	7.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	516.2	0	BX	0	7.74	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	516.8	0	BX	0	7.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	517.4	0	BX	0	7.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	518.0	0	BX	0	7.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	518.6	0	BX	0	7.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	519.2	0	BX	0	7.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	519.9	0	BX	0	7.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	520.5	0	BX	0	7.67	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	521.1	0	BX	0	7.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	521.7	0	BX	0	7.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	522.3	0	BX	0	7.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	522.9	0	BX	0	7.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	523.5	0	BX	0	7.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	524.1	0	BX	0	7.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	524.7	0	BX	0	7.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	525.4	0	BX	0	7.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	526.0	0	BX	0	7.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	526.6	0	BX	0	7.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	527.2	0	BX	0	7.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	527.8	0	BX	0	7.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	528.4	0	BX	0	7.57	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	529.0	0	BX	0	7.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	529.6	0	BX	0	7.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	530.2	0	BX	0	7.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	530.9	0	BX	0	7.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	531.5	0	BX	0	7.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	532.1	0	BX	0	7.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	532.7	0	BX	0	7.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	533.3	0	BX	0	7.57	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	533.9	0	BX	0	7.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	534.5	0	BX	0	7.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	535.1	0	BX	0	7.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	535.7	0	BX	0	7.47	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	536.3	0	BX	0	7.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	537.0	0	BX	0	7.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	537.6	0	BX	0	7.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	538.2	0	BX	0	7.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	538.8	0	BX	0	7.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	539.4	0	BX	0	7.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	540.0	0	BX	0	7.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	540.6	0	BX	0	7.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	541.2	0	BX	0	7.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	541.8	0	BX	0	7.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	542.4	0	BX	0	7.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	543.1	0	BX	0	7.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	543.7	0	BX	0	7.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	544.3	0	BX	0	7.47	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	544.9	0	BX	0	7.42	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	545.5	0	BX	0	7.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	546.1	0	BX	0	7.38	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	546.7	0	BX	0	7.38	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	547.3	0	BX	0	7.36	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	547.9	0	BX	0	7.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	548.5	0	BX	0	7.36	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	549.2	0	BX	0	7.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	549.8	0	BX	0	7.39	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	550.4	0	BX	0	7.39	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	551.0	0	BX	0	7.36	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	551.6	0	BX	0	7.34	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	552.2	0	BX	0	7.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	552.8	0	BX	0	7.34	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	553.4	0	BX	0	7.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	554.0	0	BX	0	7.35	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	554.6	0	BX	0	7.34	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	555.2	0	BX	0	7.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	555.9	0	BX	0	7.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	556.5	0	BX	0	7.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	557.1	0	BX	0	7.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	557.7	0	BX	0	7.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	558.3	0	BX	0	7.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	558.9	0	BX	0	7.23	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	559.5	0	BX	0	7.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	560.1	0	BX	0	7.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	560.7	0	BX	0	7.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	561.3	0	BX	0	7.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	561.9	0	BX	0	7.20	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	562.6	0	BX	0	7.16	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	563.2	0	BX	0	7.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	563.8	0	BX	0	7.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	564.4	0	BX	0	7.16	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	565.0	0	BX	0	7.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	565.6	0	BX	0	7.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	566.2	0	BX	0	7.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	566.8	0	BX	0	7.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	567.4	0	BX	0	7.17	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	568.0	0	BX	0	7.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	568.6	0	BX	0	7.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	569.2	0	BX	0	7.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	569.8	0	BX	0	7.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	570.5	0	BX	0	7.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	571.1	0	BX	0	7.19	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	571.7	0	BX	0	7.13	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	572.3	0	BX	0	7.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	572.9	0	BX	0	7.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	573.5	0	BX	0	7.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	574.1	0	BX	0	7.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	574.7	0	BX	0	7.16	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	575.3	0	BX	0	7.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	575.9	0	BX	0	7.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	576.5	0	BX	0	7.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	577.1	0	BX	0	7.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	577.7	0	BX	0	6.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	578.4	0	BX	0	7.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	579.0	0	BX	0	6.96	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	579.6	0	BX	0	6.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	580.2	0	BX	0	7.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	580.8	0	BX	0	6.98	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	581.4	0	BX	0	7.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	582.0	0	BX	0	7.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	582.6	0	BX	0	6.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	583.2	0	BX	0	6.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	583.8	0	BX	0	6.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	584.4	0	BX	0	6.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	585.0	0	BX	0	6.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	585.6	0	BX	0	6.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	586.2	0	BX	0	6.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	586.9	0	BX	0	6.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	587.5	0	BX	0	6.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	588.1	0	BX	0	6.83	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	588.7	0	BX	0	6.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	589.3	0	BX	0	6.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	589.9	0	BX	0	6.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	590.5	0	BX	0	6.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	591.1	0	BX	0	6.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	591.7	0	BX	0	6.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	592.3	0	BX	0	6.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	592.9	0	BX	0	6.73	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	593.5	0	BX	0	6.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	594.1	0	BX	0	6.74	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	594.7	0	BX	0	6.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	595.3	0	BX	0	6.71	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	596.0	0	BX	0	6.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	596.6	0	BX	0	6.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	597.2	0	BX	0	6.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	597.8	0	BX	0	6.68	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	598.4	0	BX	0	6.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	599.0	0	BX	0	6.67	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	599.6	0	BX	0	6.67	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	600.2	0	BX	0	6.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	600.8	0	BX	0	6.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	601.4	0	BX	0	6.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	602.0	0	BX	0	6.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	602.6	0	BX	0	6.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	603.2	0	BX	0	6.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	603.8	0	BX	0	6.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	604.4	0	BX	0	6.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	605.0	0	BX	0	6.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	605.6	0	BX	0	6.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	606.3	0	BX	0	6.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	606.9	0	BX	0	6.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	607.5	0	BX	0	6.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	608.1	0	BX	0	6.57	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	608.7	0	BX	0	6.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	609.3	0	BX	0	6.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	609.9	0	BX	0	6.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	610.5	0	BX	0	6.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	611.1	0	BX	0	6.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	611.7	0	BX	0	6.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	612.3	0	BX	0	6.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	612.9	0	BX	0	6.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	613.5	0	BX	0	6.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	614.1	0	BX	0	6.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	614.7	0	BX	0	6.58	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	615.3	0	BX	0	6.57	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	615.9	0	BX	0	6.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	616.5	0	BX	0	6.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	617.1	0	BX	0	6.56	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	617.7	0	BX	0	6.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	618.3	0	BX	0	6.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	619.0	0	BX	0	6.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	619.6	0	BX	0	6.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	620.2	0	BX	0	6.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	620.8	0	BX	0	6.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	621.4	0	BX	0	6.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	622.0	0	BX	0	6.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	622.6	0	BX	0	6.48	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	623.2	0	BX	0	6.47	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	623.8	0	BX	0	6.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	624.4	0	BX	0	6.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	625.0	0	BX	0	6.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	625.6	0	BX	0	6.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	626.2	0	BX	0	6.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	626.8	0	BX	0	6.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	627.4	0	BX	0	6.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	628.0	0	BX	0	6.54	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	628.6	0	BX	0	6.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	629.2	0	BX	0	6.55	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	629.8	0	BX	0	6.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	630.4	0	BX	0	6.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	631.0	0	BX	0	6.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	631.6	0	BX	0	6.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	632.2	0	BX	0	6.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	632.8	0	BX	0	6.53	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	633.4	0	BX	0	6.52	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	634.1	0	BX	0	6.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	634.7	0	BX	0	6.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	635.3	0	BX	0	6.51	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	635.9	0	BX	0	6.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	636.5	0	BX	0	6.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	637.1	0	BX	0	6.50	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	637.7	0	BX	0	6.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	638.3	0	BX	0	6.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	638.9	0	BX	0	6.49	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	639.5	0	BX	0	6.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	640.1	0	BX	0	6.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	640.7	0	BX	0	6.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	641.3	0	BX	0	6.44	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	641.9	0	BX	0	6.46	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	642.5	0	BX	0	6.45	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	643.1	0	BX	0	6.39	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	643.7	0	BX	0	6.39	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	644.3	0	BX	0	6.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	644.9	0	BX	0	6.37	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	645.5	0	BX	0	6.40	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	646.1	0	BX	0	6.43	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	646.7	0	BX	0	6.38	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	647.3	0	BX	0	6.40	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	647.9	0	BX	0	6.41	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	648.5	0	BX	0	6.34	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	649.1	0	BX	0	6.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	649.7	0	BX	0	6.34	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	650.3	0	BX	0	6.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	650.9	0	BX	0	6.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	651.5	0	BX	0	6.36	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	652.1	0	BX	0	6.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	652.7	0	BX	0	6.32	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	653.3	0	BX	0	6.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	653.9	0	BX	0	6.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	654.5	0	BX	0	6.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	655.1	0	BX	0	6.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	655.7	0	BX	0	6.28	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	656.3	0	BX	0	6.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	657.0	0	BX	0	6.33	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	657.6	0	BX	0	6.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	658.2	0	BX	0	6.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	658.8	0	BX	0	6.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	659.4	0	BX	0	6.28	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	660.0	0	BX	0	6.28	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	660.6	0	BX	0	6.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	661.2	0	BX	0	6.30	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	661.8	0	BX	0	6.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	662.4	0	BX	0	6.31	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	663.0	0	BX	0	6.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	663.6	0	BX	0	6.28	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	664.2	0	BX	0	6.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	664.8	0	BX	0	6.28	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	665.4	0	BX	0	6.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	666.0	0	BX	0	6.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	666.6	0	BX	0	6.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	667.2	0	BX	0	6.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	667.8	0	BX	0	6.28	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	668.4	0	BX	0	6.29	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	669.0	0	BX	0	6.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	669.6	0	BX	0	6.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	670.2	0	BX	0	6.27	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	670.8	0	BX	0	6.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	671.4	0	BX	0	6.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	672.0	0	BX	0	6.26	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	672.6	0	BX	0	6.25	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	673.2	0	BX	0	6.20	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	673.8	0	BX	0	6.20	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	674.4	0	BX	0	6.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	675.0	0	BX	0	6.18	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	675.6	0	BX	0	6.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	676.2	0	BX	0	6.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	676.8	0	BX	0	6.21	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	677.4	0	BX	0	6.24	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	678.0	0	BX	0	6.22	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	678.6	0	BX	0	6.15	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	679.2	0	BX	0	6.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	679.8	0	BX	0	6.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	680.4	0	BX	0	6.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	681.0	0	BX	0	6.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	681.6	0	BX	0	6.14	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	682.2	0	BX	0	6.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	682.8	0	BX	0	6.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	683.4	0	BX	0	6.12	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	684.0	0	BX	0	6.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	684.6	0	BX	0	6.07	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	685.2	0	BX	0	6.11	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	685.8	0	BX	0	6.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	686.4	0	BX	0	6.10	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	687.0	0	BX	0	6.13	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	687.6	0	BX	0	6.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	688.2	0	BX	0	6.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	688.8	0	BX	0	6.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	689.4	0	BX	0	6.08	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	690.0	0	BX	0	6.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	690.6	0	BX	0	6.06	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	691.2	0	BX	0	6.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	691.8	0	BX	0	6.04	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	692.4	0	BX	0	6.09	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	693.0	0	BX	0	6.05	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	693.6	0	BX	0	6.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	694.2	0	BX	0	6.03	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	694.8	0	BX	0	6.04	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	695.4	0	BX	0	6.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	696.0	0	BX	0	6.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	696.6	0	BX	0	6.02	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	697.2	0	BX	0	6.00	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	697.8	0	BX	0	6.01	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	698.4	0	BX	0	5.99	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	699.0	0	BX	0	5.97	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	699.6	0	BX	0	5.94	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	700.2	0	BX	0	5.95	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	700.8	0	BX	0	5.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	701.4	0	BX	0	5.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	702.0	0	BX	0	5.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	702.6	0	BX	0	5.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	703.2	0	BX	0	5.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	703.8	0	BX	0	5.93	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	704.4	0	BX	0	5.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	705.0	0	BX	0	5.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	705.6	0	BX	0	5.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	706.1	0	BX	0	5.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	706.7	0	BX	0	5.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	707.3	0	BX	0	5.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	707.9	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	708.5	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	709.1	0	BX	0	5.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	709.7	0	BX	0	5.91	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	710.3	0	BX	0	5.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	710.9	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	711.5	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	712.1	0	BX	0	5.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	712.7	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	713.3	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	713.9	0	BX	0	5.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	714.5	0	BX	0	5.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	715.1	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	715.7	0	BX	0	5.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	716.3	0	BX	0	5.89	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	716.9	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	717.5	0	BX	0	5.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	718.1	0	BX	0	5.92	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	718.7	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	719.3	0	BX	0	5.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	719.9	0	BX	0	5.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	720.5	0	BX	0	5.88	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	721.1	0	BX	0	5.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	721.7	0	BX	0	5.87	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	722.3	0	BX	0	5.90	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	722.9	0	BX	0	5.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	723.5	0	BX	0	5.86	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	724.1	0	BX	0	5.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	724.7	0	BX	0	5.83	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	725.3	0	BX	0	5.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	725.9	0	BX	0	5.84	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	726.5	0	BX	0	5.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	727.1	0	BX	0	5.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	727.7	0	BX	0	5.85	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	728.3	0	BX	0	5.83	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	728.8	0	BX	0	5.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	729.4	0	BX	0	5.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	730.0	0	BX	0	5.83	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	730.6	0	BX	0	5.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	731.2	0	BX	0	5.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	731.8	0	BX	0	5.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	732.4	0	BX	0	5.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	733.0	0	BX	0	5.81	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	733.6	0	BX	0	5.82	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	734.2	0	BX	0	5.79	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	734.8	0	BX	0	5.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	735.4	0	BX	0	5.80	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	736.0	0	BX	0	5.78	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	736.6	0	BX	0	5.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	737.2	0	BX	0	5.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	737.8	0	BX	0	5.76	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	738.4	0	BX	0	5.74	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	739.0	0	BX	0	5.77	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	739.6	0	BX	0	5.75	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	740.2	0	BX	0	5.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	740.8	0	BX	0	5.73	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	741.4	0	BX	0	5.73	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	742.0	0	BX	0	5.69	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	742.6	0	BX	0	5.72	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	743.2	0	BX	0	5.70	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	743.8	0	BX	0	5.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	744.3	0	BX	0	5.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	744.9	0	BX	0	5.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	745.5	0	BX	0	5.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	746.1	0	BX	0	5.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	746.7	0	BX	0	5.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	747.3	0	BX	0	5.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	747.9	0	BX	0	5.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	748.5	0	BX	0	5.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	749.1	0	BX	0	5.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	749.7	0	BX	0	5.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	750.3	0	BX	0	5.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	750.9	0	BX	0	5.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	751.5	0	BX	0	5.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	752.1	0	BX	0	5.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	752.7	0	BX	0	5.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	753.3	0	BX	0	5.64	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	753.9	0	BX	0	5.66	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	754.5	0	BX	0	5.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	755.1	0	BX	0	5.59	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	755.7	0	BX	0	5.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	756.2	0	BX	0	5.60	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	756.8	0	BX	0	5.62	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	757.4	0	BX	0	5.67	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	758.0	0	BX	0	5.61	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	758.6	0	BX	0	5.65	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	759.2	0	BX	0	5.63	0
@121___1993122	002	C	04/05/1993	17:34	-13.2500	6.6333	0	759.8	0	BX	0	5.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	0.6	0	BX	0	29.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	1.3	0	BX	0	29.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	1.9	0	BX	0	29.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	2.6	0	BX	0	29.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	3.2	0	BX	0	29.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	3.9	0	BX	0	29.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	4.5	0	BX	0	29.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	5.2	0	BX	0	29.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	5.8	0	BX	0	29.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	6.5	0	BX	0	29.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	7.1	0	BX	0	29.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	7.8	0	BX	0	29.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	8.4	0	BX	0	29.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	9.1	0	BX	0	29.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	9.7	0	BX	0	29.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	10.4	0	BX	0	29.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	11.0	0	BX	0	29.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	11.6	0	BX	0	29.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	12.3	0	BX	0	29.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	12.9	0	BX	0	29.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	13.6	0	BX	0	29.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	14.2	0	BX	0	29.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	14.9	0	BX	0	29.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	15.5	0	BX	0	29.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	16.2	0	BX	0	28.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	16.8	0	BX	0	28.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	17.5	0	BX	0	28.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	18.1	0	BX	0	28.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	18.8	0	BX	0	28.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	19.4	0	BX	0	28.80	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	20.0	0	BX	0	28.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	20.7	0	BX	0	28.83	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	21.3	0	BX	0	28.80	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	22.0	0	BX	0	28.68	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	22.6	0	BX	0	28.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	23.3	0	BX	0	28.46	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	23.9	0	BX	0	28.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	24.6	0	BX	0	28.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	25.2	0	BX	0	27.89	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	25.9	0	BX	0	27.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	26.5	0	BX	0	27.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	27.1	0	BX	0	27.32	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	27.8	0	BX	0	27.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	28.4	0	BX	0	26.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	29.1	0	BX	0	26.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	29.7	0	BX	0	26.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	30.4	0	BX	0	26.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	31.0	0	BX	0	26.45	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	31.7	0	BX	0	26.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	32.3	0	BX	0	26.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	33.0	0	BX	0	25.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	33.6	0	BX	0	25.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	34.2	0	BX	0	24.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	34.9	0	BX	0	24.83	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	35.5	0	BX	0	24.68	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	36.2	0	BX	0	24.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	36.8	0	BX	0	24.30	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	37.5	0	BX	0	24.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	38.1	0	BX	0	23.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	38.8	0	BX	0	23.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	39.4	0	BX	0	23.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	40.0	0	BX	0	23.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	40.7	0	BX	0	23.44	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	41.3	0	BX	0	23.33	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	42.0	0	BX	0	23.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	42.6	0	BX	0	23.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	43.3	0	BX	0	22.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	43.9	0	BX	0	22.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	44.6	0	BX	0	22.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	45.2	0	BX	0	21.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	45.8	0	BX	0	21.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	46.5	0	BX	0	21.34	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	47.1	0	BX	0	21.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	47.8	0	BX	0	20.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	48.4	0	BX	0	20.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	49.1	0	BX	0	20.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	49.7	0	BX	0	20.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	50.4	0	BX	0	20.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	51.0	0	BX	0	20.32	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	51.6	0	BX	0	20.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	52.3	0	BX	0	19.85	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	52.9	0	BX	0	19.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	53.6	0	BX	0	19.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	54.2	0	BX	0	19.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	54.9	0	BX	0	19.33	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	55.5	0	BX	0	19.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	56.1	0	BX	0	19.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	56.8	0	BX	0	19.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	57.4	0	BX	0	19.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	58.1	0	BX	0	19.16	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	58.7	0	BX	0	19.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	59.4	0	BX	0	18.94	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	60.0	0	BX	0	18.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	60.6	0	BX	0	18.68	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	61.3	0	BX	0	18.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	61.9	0	BX	0	18.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	62.6	0	BX	0	18.41	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	63.2	0	BX	0	18.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	63.9	0	BX	0	18.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	64.5	0	BX	0	18.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	65.1	0	BX	0	18.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	65.8	0	BX	0	17.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	66.4	0	BX	0	17.90	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	67.1	0	BX	0	17.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	67.7	0	BX	0	17.68	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	68.4	0	BX	0	17.55	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	69.0	0	BX	0	17.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	69.6	0	BX	0	17.35	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	70.3	0	BX	0	17.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	70.9	0	BX	0	17.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	71.6	0	BX	0	17.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	72.2	0	BX	0	17.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	72.9	0	BX	0	17.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	73.5	0	BX	0	17.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	74.1	0	BX	0	16.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	74.8	0	BX	0	16.83	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	75.4	0	BX	0	16.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	76.1	0	BX	0	16.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	76.7	0	BX	0	16.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	77.4	0	BX	0	16.54	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	78.0	0	BX	0	16.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	78.6	0	BX	0	16.42	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	79.3	0	BX	0	16.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	79.9	0	BX	0	16.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	80.6	0	BX	0	16.32	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	81.2	0	BX	0	16.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	81.8	0	BX	0	16.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	82.5	0	BX	0	16.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	83.1	0	BX	0	16.16	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	83.8	0	BX	0	16.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	84.4	0	BX	0	16.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	85.1	0	BX	0	16.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	85.7	0	BX	0	16.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	86.3	0	BX	0	16.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	87.0	0	BX	0	16.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	87.6	0	BX	0	16.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	88.3	0	BX	0	16.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	88.9	0	BX	0	16.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	89.5	0	BX	0	16.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	90.2	0	BX	0	16.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	90.8	0	BX	0	16.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	91.5	0	BX	0	16.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	92.1	0	BX	0	16.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	92.7	0	BX	0	16.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	93.4	0	BX	0	16.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	94.0	0	BX	0	15.94	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	94.7	0	BX	0	15.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	95.3	0	BX	0	15.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	96.0	0	BX	0	15.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	96.6	0	BX	0	15.90	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	97.2	0	BX	0	15.88	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	97.9	0	BX	0	15.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	98.5	0	BX	0	15.86	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	99.2	0	BX	0	15.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	99.8	0	BX	0	15.80	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	100.4	0	BX	0	15.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	101.1	0	BX	0	15.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	101.7	0	BX	0	15.73	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	102.4	0	BX	0	15.71	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	103.0	0	BX	0	15.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	103.6	0	BX	0	15.67	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	104.3	0	BX	0	15.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	104.9	0	BX	0	15.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	105.6	0	BX	0	15.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	106.2	0	BX	0	15.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	106.8	0	BX	0	15.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	107.5	0	BX	0	15.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	108.1	0	BX	0	15.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	108.8	0	BX	0	15.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	109.4	0	BX	0	15.57	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	110.0	0	BX	0	15.55	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	110.7	0	BX	0	15.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	111.3	0	BX	0	15.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	112.0	0	BX	0	15.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	112.6	0	BX	0	15.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	113.2	0	BX	0	15.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	113.9	0	BX	0	15.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	114.5	0	BX	0	15.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	115.2	0	BX	0	15.46	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	115.8	0	BX	0	15.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	116.4	0	BX	0	15.41	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	117.1	0	BX	0	15.43	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	117.7	0	BX	0	15.44	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	118.4	0	BX	0	15.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	119.0	0	BX	0	15.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	119.6	0	BX	0	15.37	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	120.3	0	BX	0	15.31	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	120.9	0	BX	0	15.30	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	121.5	0	BX	0	15.32	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	122.2	0	BX	0	15.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	122.8	0	BX	0	15.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	123.5	0	BX	0	15.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	124.1	0	BX	0	15.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	124.7	0	BX	0	15.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	125.4	0	BX	0	15.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	126.0	0	BX	0	15.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	126.7	0	BX	0	15.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	127.3	0	BX	0	15.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	127.9	0	BX	0	15.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	128.6	0	BX	0	15.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	129.2	0	BX	0	15.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	129.9	0	BX	0	15.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	130.5	0	BX	0	15.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	131.1	0	BX	0	15.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	131.8	0	BX	0	15.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	132.4	0	BX	0	15.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	133.0	0	BX	0	15.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	133.7	0	BX	0	15.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	134.3	0	BX	0	15.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	135.0	0	BX	0	15.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	135.6	0	BX	0	15.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	136.2	0	BX	0	15.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	136.9	0	BX	0	14.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	137.5	0	BX	0	14.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	138.2	0	BX	0	14.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	138.8	0	BX	0	14.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	139.4	0	BX	0	14.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	140.1	0	BX	0	14.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	140.7	0	BX	0	14.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	141.3	0	BX	0	14.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	142.0	0	BX	0	14.89	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	142.6	0	BX	0	14.86	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	143.3	0	BX	0	14.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	143.9	0	BX	0	14.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	144.5	0	BX	0	14.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	145.2	0	BX	0	14.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	145.8	0	BX	0	14.83	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	146.4	0	BX	0	14.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	147.1	0	BX	0	14.80	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	147.7	0	BX	0	14.80	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	148.4	0	BX	0	14.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	149.0	0	BX	0	14.79	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	149.6	0	BX	0	14.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	150.3	0	BX	0	14.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	150.9	0	BX	0	14.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	151.5	0	BX	0	14.79	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	152.2	0	BX	0	14.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	152.8	0	BX	0	14.73	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	153.4	0	BX	0	14.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	154.1	0	BX	0	14.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	154.7	0	BX	0	14.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	155.4	0	BX	0	14.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	156.0	0	BX	0	14.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	156.6	0	BX	0	14.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	157.3	0	BX	0	14.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	157.9	0	BX	0	14.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	158.5	0	BX	0	14.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	159.2	0	BX	0	14.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	159.8	0	BX	0	14.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	160.5	0	BX	0	14.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	161.1	0	BX	0	14.73	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	161.7	0	BX	0	14.71	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	162.4	0	BX	0	14.71	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	163.0	0	BX	0	14.67	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	163.6	0	BX	0	14.68	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	164.3	0	BX	0	14.67	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	164.9	0	BX	0	14.65	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	165.5	0	BX	0	14.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	166.2	0	BX	0	14.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	166.8	0	BX	0	14.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	167.4	0	BX	0	14.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	168.1	0	BX	0	14.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	168.7	0	BX	0	14.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	169.4	0	BX	0	14.54	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	170.0	0	BX	0	14.54	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	170.6	0	BX	0	14.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	171.3	0	BX	0	14.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	171.9	0	BX	0	14.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	172.5	0	BX	0	14.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	173.2	0	BX	0	14.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	173.8	0	BX	0	14.45	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	174.4	0	BX	0	14.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	175.1	0	BX	0	14.41	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	175.7	0	BX	0	14.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	176.3	0	BX	0	14.35	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	177.0	0	BX	0	14.32	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	177.6	0	BX	0	14.30	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	178.3	0	BX	0	14.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	178.9	0	BX	0	14.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	179.5	0	BX	0	14.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	180.2	0	BX	0	14.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	180.8	0	BX	0	14.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	181.4	0	BX	0	14.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	182.1	0	BX	0	14.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	182.7	0	BX	0	14.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	183.3	0	BX	0	14.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	184.0	0	BX	0	14.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	184.6	0	BX	0	14.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	185.2	0	BX	0	14.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	185.9	0	BX	0	14.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	186.5	0	BX	0	14.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	187.1	0	BX	0	14.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	187.8	0	BX	0	14.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	188.4	0	BX	0	14.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	189.0	0	BX	0	14.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	189.7	0	BX	0	14.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	190.3	0	BX	0	14.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	190.9	0	BX	0	14.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	191.6	0	BX	0	14.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	192.2	0	BX	0	14.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	192.9	0	BX	0	14.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	193.5	0	BX	0	13.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	194.1	0	BX	0	13.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	194.8	0	BX	0	13.94	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	195.4	0	BX	0	13.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	196.0	0	BX	0	13.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	196.7	0	BX	0	13.89	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	197.3	0	BX	0	13.89	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	197.9	0	BX	0	13.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	198.6	0	BX	0	13.86	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	199.2	0	BX	0	13.83	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	199.8	0	BX	0	13.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	200.5	0	BX	0	13.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	201.1	0	BX	0	13.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	201.7	0	BX	0	13.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	202.4	0	BX	0	13.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	203.0	0	BX	0	13.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	203.6	0	BX	0	13.71	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	204.3	0	BX	0	13.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	204.9	0	BX	0	13.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	205.5	0	BX	0	13.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	206.2	0	BX	0	13.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	206.8	0	BX	0	13.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	207.4	0	BX	0	13.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	208.1	0	BX	0	13.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	208.7	0	BX	0	13.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	209.3	0	BX	0	13.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	210.0	0	BX	0	13.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	210.6	0	BX	0	13.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	211.2	0	BX	0	13.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	211.9	0	BX	0	13.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	212.5	0	BX	0	13.45	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	213.1	0	BX	0	13.46	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	213.8	0	BX	0	13.46	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	214.4	0	BX	0	13.44	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	215.0	0	BX	0	13.43	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	215.7	0	BX	0	13.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	216.3	0	BX	0	13.36	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	216.9	0	BX	0	13.34	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	217.6	0	BX	0	13.30	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	218.2	0	BX	0	13.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	218.8	0	BX	0	13.30	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	219.4	0	BX	0	13.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	220.1	0	BX	0	13.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	220.7	0	BX	0	13.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	221.3	0	BX	0	13.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	222.0	0	BX	0	13.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	222.6	0	BX	0	13.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	223.2	0	BX	0	13.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	223.9	0	BX	0	13.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	224.5	0	BX	0	13.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	225.1	0	BX	0	13.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	225.8	0	BX	0	13.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	226.4	0	BX	0	13.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	227.0	0	BX	0	13.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	227.7	0	BX	0	13.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	228.3	0	BX	0	13.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	228.9	0	BX	0	13.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	229.6	0	BX	0	13.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	230.2	0	BX	0	13.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	230.8	0	BX	0	13.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	231.5	0	BX	0	13.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	232.1	0	BX	0	13.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	232.7	0	BX	0	13.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	233.4	0	BX	0	13.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	234.0	0	BX	0	13.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	234.6	0	BX	0	13.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	235.2	0	BX	0	12.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	235.9	0	BX	0	12.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	236.5	0	BX	0	12.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	237.1	0	BX	0	12.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	237.8	0	BX	0	12.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	238.4	0	BX	0	12.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	239.0	0	BX	0	12.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	239.7	0	BX	0	12.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	240.3	0	BX	0	12.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	240.9	0	BX	0	12.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	241.6	0	BX	0	12.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	242.2	0	BX	0	12.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	242.8	0	BX	0	12.90	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	243.4	0	BX	0	12.86	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	244.1	0	BX	0	12.85	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	244.7	0	BX	0	12.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	245.3	0	BX	0	12.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	246.0	0	BX	0	12.79	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	246.6	0	BX	0	12.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	247.2	0	BX	0	12.73	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	247.9	0	BX	0	12.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	248.5	0	BX	0	12.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	249.1	0	BX	0	12.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	249.8	0	BX	0	12.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	250.4	0	BX	0	12.65	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	251.0	0	BX	0	12.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	251.6	0	BX	0	12.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	252.3	0	BX	0	12.57	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	252.9	0	BX	0	12.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	253.5	0	BX	0	12.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	254.2	0	BX	0	12.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	254.8	0	BX	0	12.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	255.4	0	BX	0	12.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	256.1	0	BX	0	12.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	256.7	0	BX	0	12.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	257.3	0	BX	0	12.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	257.9	0	BX	0	12.45	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	258.6	0	BX	0	12.44	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	259.2	0	BX	0	12.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	259.8	0	BX	0	12.36	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	260.5	0	BX	0	12.35	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	261.1	0	BX	0	12.33	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	261.7	0	BX	0	12.32	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	262.4	0	BX	0	12.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	263.0	0	BX	0	12.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	263.6	0	BX	0	12.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	264.2	0	BX	0	12.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	264.9	0	BX	0	12.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	265.5	0	BX	0	12.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	266.1	0	BX	0	12.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	266.8	0	BX	0	12.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	267.4	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	268.0	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	268.6	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	269.3	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	269.9	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	270.5	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	271.2	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	271.8	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	272.4	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	273.0	0	BX	0	11.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	273.7	0	BX	0	11.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	274.3	0	BX	0	11.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	274.9	0	BX	0	11.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	275.6	0	BX	0	11.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	276.2	0	BX	0	11.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	276.8	0	BX	0	11.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	277.4	0	BX	0	11.90	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	278.1	0	BX	0	11.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	278.7	0	BX	0	11.86	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	279.3	0	BX	0	11.86	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	280.0	0	BX	0	11.88	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	280.6	0	BX	0	11.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	281.2	0	BX	0	11.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	281.8	0	BX	0	11.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	282.5	0	BX	0	11.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	283.1	0	BX	0	11.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	283.7	0	BX	0	11.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	284.4	0	BX	0	11.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	285.0	0	BX	0	11.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	285.6	0	BX	0	11.57	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	286.2	0	BX	0	11.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	286.9	0	BX	0	11.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	287.5	0	BX	0	11.46	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	288.1	0	BX	0	11.44	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	288.7	0	BX	0	11.43	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	289.4	0	BX	0	11.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	290.0	0	BX	0	11.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	290.6	0	BX	0	11.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	291.3	0	BX	0	11.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	291.9	0	BX	0	11.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	292.5	0	BX	0	11.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	293.1	0	BX	0	11.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	293.8	0	BX	0	11.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	294.4	0	BX	0	11.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	295.0	0	BX	0	11.37	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	295.7	0	BX	0	11.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	296.3	0	BX	0	11.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	296.9	0	BX	0	11.37	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	297.5	0	BX	0	11.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	298.2	0	BX	0	11.38	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	298.8	0	BX	0	11.37	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	299.4	0	BX	0	11.35	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	300.0	0	BX	0	11.31	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	300.7	0	BX	0	11.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	301.3	0	BX	0	11.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	301.9	0	BX	0	11.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	302.5	0	BX	0	11.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	303.2	0	BX	0	11.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	303.8	0	BX	0	11.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	304.4	0	BX	0	11.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	305.1	0	BX	0	11.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	305.7	0	BX	0	11.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	306.3	0	BX	0	11.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	306.9	0	BX	0	11.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	307.6	0	BX	0	11.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	308.2	0	BX	0	11.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	308.8	0	BX	0	11.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	309.4	0	BX	0	11.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	310.1	0	BX	0	11.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	310.7	0	BX	0	11.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	311.3	0	BX	0	11.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	311.9	0	BX	0	11.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	312.6	0	BX	0	11.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	313.2	0	BX	0	11.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	313.8	0	BX	0	11.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	314.4	0	BX	0	11.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	315.1	0	BX	0	10.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	315.7	0	BX	0	10.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	316.3	0	BX	0	10.88	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	316.9	0	BX	0	10.89	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	317.6	0	BX	0	10.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	318.2	0	BX	0	10.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	318.8	0	BX	0	10.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	319.5	0	BX	0	10.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	320.1	0	BX	0	10.79	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	320.7	0	BX	0	10.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	321.3	0	BX	0	10.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	322.0	0	BX	0	10.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	322.6	0	BX	0	10.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	323.2	0	BX	0	10.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	323.8	0	BX	0	10.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	324.5	0	BX	0	10.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	325.1	0	BX	0	10.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	325.7	0	BX	0	10.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	326.3	0	BX	0	10.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	327.0	0	BX	0	10.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	327.6	0	BX	0	10.44	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	328.2	0	BX	0	10.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	328.8	0	BX	0	10.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	329.5	0	BX	0	10.36	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	330.1	0	BX	0	10.31	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	330.7	0	BX	0	10.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	331.3	0	BX	0	10.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	332.0	0	BX	0	10.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	332.6	0	BX	0	10.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	333.2	0	BX	0	10.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	333.8	0	BX	0	10.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	334.5	0	BX	0	10.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	335.1	0	BX	0	10.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	335.7	0	BX	0	10.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	336.3	0	BX	0	10.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	336.9	0	BX	0	10.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	337.6	0	BX	0	10.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	338.2	0	BX	0	10.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	338.8	0	BX	0	10.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	339.4	0	BX	0	9.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	340.1	0	BX	0	9.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	340.7	0	BX	0	9.94	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	341.3	0	BX	0	9.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	341.9	0	BX	0	9.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	342.6	0	BX	0	9.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	343.2	0	BX	0	9.73	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	343.8	0	BX	0	9.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	344.4	0	BX	0	9.79	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	345.1	0	BX	0	9.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	345.7	0	BX	0	9.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	346.3	0	BX	0	9.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	346.9	0	BX	0	9.65	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	347.6	0	BX	0	9.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	348.2	0	BX	0	9.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	348.8	0	BX	0	9.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	349.4	0	BX	0	9.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	350.0	0	BX	0	9.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	350.7	0	BX	0	9.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	351.3	0	BX	0	9.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	351.9	0	BX	0	9.54	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	352.5	0	BX	0	9.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	353.2	0	BX	0	9.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	353.8	0	BX	0	9.43	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	354.4	0	BX	0	9.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	355.0	0	BX	0	9.37	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	355.7	0	BX	0	9.36	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	356.3	0	BX	0	9.33	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	356.9	0	BX	0	9.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	357.5	0	BX	0	9.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	358.2	0	BX	0	9.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	358.8	0	BX	0	9.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	359.4	0	BX	0	9.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	360.0	0	BX	0	9.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	360.6	0	BX	0	9.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	361.3	0	BX	0	9.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	361.9	0	BX	0	9.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	362.5	0	BX	0	9.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	363.1	0	BX	0	9.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	363.8	0	BX	0	9.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	364.4	0	BX	0	9.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	365.0	0	BX	0	9.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	365.6	0	BX	0	9.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	366.2	0	BX	0	9.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	366.9	0	BX	0	9.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	367.5	0	BX	0	9.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	368.1	0	BX	0	9.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	368.7	0	BX	0	9.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	369.4	0	BX	0	9.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	370.0	0	BX	0	9.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	370.6	0	BX	0	9.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	371.2	0	BX	0	9.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	371.8	0	BX	0	9.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	372.5	0	BX	0	9.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	373.1	0	BX	0	8.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	373.7	0	BX	0	8.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	374.3	0	BX	0	8.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	375.0	0	BX	0	8.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	375.6	0	BX	0	9.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	376.2	0	BX	0	8.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	376.8	0	BX	0	9.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	377.4	0	BX	0	8.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	378.1	0	BX	0	8.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	378.7	0	BX	0	8.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	379.3	0	BX	0	8.94	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	379.9	0	BX	0	8.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	380.5	0	BX	0	8.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	381.2	0	BX	0	8.94	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	381.8	0	BX	0	8.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	382.4	0	BX	0	8.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	383.0	0	BX	0	8.89	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	383.7	0	BX	0	8.88	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	384.3	0	BX	0	8.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	384.9	0	BX	0	8.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	385.5	0	BX	0	8.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	386.1	0	BX	0	8.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	386.8	0	BX	0	8.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	387.4	0	BX	0	8.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	388.0	0	BX	0	8.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	388.6	0	BX	0	8.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	389.2	0	BX	0	8.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	389.9	0	BX	0	8.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	390.5	0	BX	0	8.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	391.1	0	BX	0	8.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	391.7	0	BX	0	8.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	392.3	0	BX	0	8.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	393.0	0	BX	0	8.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	393.6	0	BX	0	8.73	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	394.2	0	BX	0	8.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	394.8	0	BX	0	8.73	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	395.4	0	BX	0	8.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	396.1	0	BX	0	8.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	396.7	0	BX	0	8.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	397.3	0	BX	0	8.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	397.9	0	BX	0	8.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	398.5	0	BX	0	8.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	399.2	0	BX	0	8.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	399.8	0	BX	0	8.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	400.4	0	BX	0	8.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	401.0	0	BX	0	8.71	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	401.6	0	BX	0	8.68	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	402.3	0	BX	0	8.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	402.9	0	BX	0	8.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	403.5	0	BX	0	8.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	404.1	0	BX	0	8.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	404.7	0	BX	0	8.68	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	405.4	0	BX	0	8.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	406.0	0	BX	0	8.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	406.6	0	BX	0	8.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	407.2	0	BX	0	8.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	407.8	0	BX	0	8.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	408.5	0	BX	0	8.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	409.1	0	BX	0	8.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	409.7	0	BX	0	8.57	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	410.3	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	410.9	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	411.6	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	412.2	0	BX	0	8.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	412.8	0	BX	0	8.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	413.4	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	414.0	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	414.6	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	415.3	0	BX	0	8.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	415.9	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	416.5	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	417.1	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	417.7	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	418.4	0	BX	0	8.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	419.0	0	BX	0	8.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	419.6	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	420.2	0	BX	0	8.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	420.8	0	BX	0	8.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	421.5	0	BX	0	8.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	422.1	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	422.7	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	423.3	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	423.9	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	424.5	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	425.2	0	BX	0	8.57	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	425.8	0	BX	0	8.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	426.4	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	427.0	0	BX	0	8.57	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	427.6	0	BX	0	8.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	428.3	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	428.9	0	BX	0	8.57	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	429.5	0	BX	0	8.57	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	430.1	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	430.7	0	BX	0	8.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	431.3	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	432.0	0	BX	0	8.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	432.6	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	433.2	0	BX	0	8.65	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	433.8	0	BX	0	8.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	434.4	0	BX	0	8.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	435.0	0	BX	0	8.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	435.7	0	BX	0	8.65	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	436.3	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	436.9	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	437.5	0	BX	0	8.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	438.1	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	438.8	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	439.4	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	440.0	0	BX	0	8.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	440.6	0	BX	0	8.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	441.2	0	BX	0	8.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	441.8	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	442.5	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	443.1	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	443.7	0	BX	0	8.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	444.3	0	BX	0	8.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	444.9	0	BX	0	8.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	445.5	0	BX	0	8.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	446.2	0	BX	0	8.55	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	446.8	0	BX	0	8.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	447.4	0	BX	0	8.55	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	448.0	0	BX	0	8.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	448.6	0	BX	0	8.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	449.2	0	BX	0	8.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	449.9	0	BX	0	8.55	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	450.5	0	BX	0	8.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	451.1	0	BX	0	8.55	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	451.7	0	BX	0	8.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	452.3	0	BX	0	8.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	452.9	0	BX	0	8.54	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	453.6	0	BX	0	8.54	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	454.2	0	BX	0	8.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	454.8	0	BX	0	8.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	455.4	0	BX	0	8.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	456.0	0	BX	0	8.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	456.6	0	BX	0	8.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	457.3	0	BX	0	8.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	457.9	0	BX	0	8.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	458.5	0	BX	0	8.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	459.1	0	BX	0	8.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	459.7	0	BX	0	8.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	460.3	0	BX	0	8.46	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	460.9	0	BX	0	8.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	461.6	0	BX	0	8.44	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	462.2	0	BX	0	8.46	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	462.8	0	BX	0	8.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	463.4	0	BX	0	8.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	464.0	0	BX	0	8.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	464.6	0	BX	0	8.46	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	465.3	0	BX	0	8.42	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	465.9	0	BX	0	8.42	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	466.5	0	BX	0	8.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	467.1	0	BX	0	8.46	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	467.7	0	BX	0	8.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	468.3	0	BX	0	8.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	468.9	0	BX	0	8.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	469.6	0	BX	0	8.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	470.2	0	BX	0	8.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	470.8	0	BX	0	8.51	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	471.4	0	BX	0	8.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	472.0	0	BX	0	8.55	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	472.6	0	BX	0	8.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	473.3	0	BX	0	8.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	473.9	0	BX	0	8.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	474.5	0	BX	0	8.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	475.1	0	BX	0	8.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	475.7	0	BX	0	8.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	476.3	0	BX	0	8.67	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	476.9	0	BX	0	8.68	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	477.6	0	BX	0	8.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	478.2	0	BX	0	8.73	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	478.8	0	BX	0	8.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	479.4	0	BX	0	8.79	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	480.0	0	BX	0	8.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	480.6	0	BX	0	8.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	481.2	0	BX	0	8.89	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	481.9	0	BX	0	8.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	482.5	0	BX	0	9.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	483.1	0	BX	0	9.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	483.7	0	BX	0	9.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	484.3	0	BX	0	9.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	484.9	0	BX	0	9.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	485.5	0	BX	0	9.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	486.2	0	BX	0	9.35	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	486.8	0	BX	0	9.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	487.4	0	BX	0	9.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	488.0	0	BX	0	9.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	488.6	0	BX	0	9.57	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	489.2	0	BX	0	9.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	489.8	0	BX	0	9.68	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	490.4	0	BX	0	9.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	491.1	0	BX	0	9.71	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	491.7	0	BX	0	9.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	492.3	0	BX	0	9.83	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	492.9	0	BX	0	9.86	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	493.5	0	BX	0	9.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	494.1	0	BX	0	9.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	494.7	0	BX	0	9.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	495.4	0	BX	0	10.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	496.0	0	BX	0	10.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	496.6	0	BX	0	10.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	497.2	0	BX	0	10.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	497.8	0	BX	0	10.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	498.4	0	BX	0	10.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	499.0	0	BX	0	10.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	499.6	0	BX	0	10.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	500.3	0	BX	0	10.34	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	500.9	0	BX	0	10.36	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	501.5	0	BX	0	10.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	502.1	0	BX	0	10.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	502.7	0	BX	0	10.45	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	503.3	0	BX	0	10.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	503.9	0	BX	0	10.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	504.5	0	BX	0	10.52	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	505.2	0	BX	0	10.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	505.8	0	BX	0	10.54	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	506.4	0	BX	0	10.54	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	507.0	0	BX	0	10.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	507.6	0	BX	0	10.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	508.2	0	BX	0	10.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	508.8	0	BX	0	10.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	509.4	0	BX	0	10.65	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	510.1	0	BX	0	10.67	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	510.7	0	BX	0	10.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	511.3	0	BX	0	10.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	511.9	0	BX	0	10.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	512.5	0	BX	0	10.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	513.1	0	BX	0	10.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	513.7	0	BX	0	10.75	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	514.3	0	BX	0	10.79	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	515.0	0	BX	0	10.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	515.6	0	BX	0	10.83	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	516.2	0	BX	0	10.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	516.8	0	BX	0	10.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	517.4	0	BX	0	10.80	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	518.0	0	BX	0	10.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	518.6	0	BX	0	10.88	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	519.2	0	BX	0	10.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	519.9	0	BX	0	10.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	520.5	0	BX	0	10.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	521.1	0	BX	0	10.91	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	521.7	0	BX	0	10.93	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	522.3	0	BX	0	10.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	522.9	0	BX	0	10.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	523.5	0	BX	0	11.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	524.1	0	BX	0	11.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	524.7	0	BX	0	11.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	525.4	0	BX	0	11.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	526.0	0	BX	0	11.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	526.6	0	BX	0	11.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	527.2	0	BX	0	11.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	527.8	0	BX	0	11.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	528.4	0	BX	0	11.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	529.0	0	BX	0	11.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	529.6	0	BX	0	11.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	530.2	0	BX	0	11.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	530.9	0	BX	0	11.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	531.5	0	BX	0	11.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	532.1	0	BX	0	11.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	532.7	0	BX	0	11.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	533.3	0	BX	0	11.31	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	533.9	0	BX	0	11.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	534.5	0	BX	0	11.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	535.1	0	BX	0	11.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	535.7	0	BX	0	11.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	536.3	0	BX	0	11.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	537.0	0	BX	0	11.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	537.6	0	BX	0	11.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	538.2	0	BX	0	11.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	538.8	0	BX	0	11.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	539.4	0	BX	0	11.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	540.0	0	BX	0	11.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	540.6	0	BX	0	11.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	541.2	0	BX	0	11.30	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	541.8	0	BX	0	11.31	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	542.4	0	BX	0	11.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	543.1	0	BX	0	11.33	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	543.7	0	BX	0	11.34	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	544.3	0	BX	0	11.33	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	544.9	0	BX	0	11.37	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	545.5	0	BX	0	11.36	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	546.1	0	BX	0	11.36	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	546.7	0	BX	0	11.36	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	547.3	0	BX	0	11.37	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	547.9	0	BX	0	11.34	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	548.5	0	BX	0	11.39	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	549.2	0	BX	0	11.42	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	549.8	0	BX	0	11.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	550.4	0	BX	0	11.43	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	551.0	0	BX	0	11.43	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	551.6	0	BX	0	11.41	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	552.2	0	BX	0	11.40	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	552.8	0	BX	0	11.47	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	553.4	0	BX	0	11.45	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	554.0	0	BX	0	11.45	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	554.6	0	BX	0	11.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	555.2	0	BX	0	11.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	555.9	0	BX	0	11.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	556.5	0	BX	0	11.48	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	557.1	0	BX	0	11.50	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	557.7	0	BX	0	11.49	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	558.3	0	BX	0	11.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	558.9	0	BX	0	11.53	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	559.5	0	BX	0	11.54	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	560.1	0	BX	0	11.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	560.7	0	BX	0	11.55	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	561.3	0	BX	0	11.56	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	561.9	0	BX	0	11.55	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	562.6	0	BX	0	11.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	563.2	0	BX	0	11.59	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	563.8	0	BX	0	11.58	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	564.4	0	BX	0	11.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	565.0	0	BX	0	11.61	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	565.6	0	BX	0	11.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	566.2	0	BX	0	11.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	566.8	0	BX	0	11.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	567.4	0	BX	0	11.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	568.0	0	BX	0	11.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	568.6	0	BX	0	11.65	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	569.2	0	BX	0	11.60	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	569.8	0	BX	0	11.62	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	570.5	0	BX	0	11.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	571.1	0	BX	0	11.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	571.7	0	BX	0	11.65	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	572.3	0	BX	0	11.64	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	572.9	0	BX	0	11.63	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	573.5	0	BX	0	11.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	574.1	0	BX	0	11.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	574.7	0	BX	0	11.66	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	575.3	0	BX	0	11.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	575.9	0	BX	0	11.72	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	576.5	0	BX	0	11.69	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	577.1	0	BX	0	11.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	577.7	0	BX	0	11.71	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	578.4	0	BX	0	11.70	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	579.0	0	BX	0	11.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	579.6	0	BX	0	11.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	580.2	0	BX	0	11.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	580.8	0	BX	0	11.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	581.4	0	BX	0	11.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	582.0	0	BX	0	11.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	582.6	0	BX	0	11.73	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	583.2	0	BX	0	11.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	583.8	0	BX	0	11.74	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	584.4	0	BX	0	11.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	585.0	0	BX	0	11.80	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	585.6	0	BX	0	11.78	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	586.2	0	BX	0	11.79	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	586.9	0	BX	0	11.77	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	587.5	0	BX	0	11.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	588.1	0	BX	0	11.76	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	588.7	0	BX	0	11.80	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	589.3	0	BX	0	11.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	589.9	0	BX	0	11.81	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	590.5	0	BX	0	11.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	591.1	0	BX	0	11.82	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	591.7	0	BX	0	11.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	592.3	0	BX	0	11.84	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	592.9	0	BX	0	11.86	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	593.5	0	BX	0	11.87	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	594.1	0	BX	0	11.89	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	594.7	0	BX	0	11.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	595.3	0	BX	0	11.92	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	596.0	0	BX	0	11.94	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	596.6	0	BX	0	11.94	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	597.2	0	BX	0	11.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	597.8	0	BX	0	11.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	598.4	0	BX	0	11.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	599.0	0	BX	0	11.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	599.6	0	BX	0	11.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	600.2	0	BX	0	11.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	600.8	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	601.4	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	602.0	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	602.6	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	603.2	0	BX	0	11.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	603.8	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	604.4	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	605.0	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	605.6	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	606.3	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	606.9	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	607.5	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	608.1	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	608.7	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	609.3	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	609.9	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	610.5	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	611.1	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	611.7	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	612.3	0	BX	0	12.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	612.9	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	613.5	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	614.1	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	614.7	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	615.3	0	BX	0	12.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	615.9	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	616.5	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	617.1	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	617.7	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	618.3	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	619.0	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	619.6	0	BX	0	12.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	620.2	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	620.8	0	BX	0	12.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	621.4	0	BX	0	12.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	622.0	0	BX	0	12.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	622.6	0	BX	0	12.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	623.2	0	BX	0	12.16	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	623.8	0	BX	0	12.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	624.4	0	BX	0	12.16	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	625.0	0	BX	0	12.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	625.6	0	BX	0	12.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	626.2	0	BX	0	12.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	626.8	0	BX	0	12.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	627.4	0	BX	0	12.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	628.0	0	BX	0	12.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	628.6	0	BX	0	12.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	629.2	0	BX	0	12.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	629.8	0	BX	0	12.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	630.4	0	BX	0	12.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	631.0	0	BX	0	12.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	631.6	0	BX	0	12.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	632.2	0	BX	0	12.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	632.8	0	BX	0	12.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	633.4	0	BX	0	12.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	634.1	0	BX	0	12.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	634.7	0	BX	0	12.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	635.3	0	BX	0	12.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	635.9	0	BX	0	12.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	636.5	0	BX	0	12.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	637.1	0	BX	0	12.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	637.7	0	BX	0	12.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	638.3	0	BX	0	12.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	638.9	0	BX	0	12.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	639.5	0	BX	0	12.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	640.1	0	BX	0	12.21	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	640.7	0	BX	0	12.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	641.3	0	BX	0	12.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	641.9	0	BX	0	12.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	642.5	0	BX	0	12.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	643.1	0	BX	0	12.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	643.7	0	BX	0	12.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	644.3	0	BX	0	12.23	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	644.9	0	BX	0	12.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	645.5	0	BX	0	12.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	646.1	0	BX	0	12.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	646.7	0	BX	0	12.31	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	647.3	0	BX	0	12.30	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	647.9	0	BX	0	12.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	648.5	0	BX	0	12.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	649.1	0	BX	0	12.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	649.7	0	BX	0	12.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	650.3	0	BX	0	12.30	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	650.9	0	BX	0	12.32	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	651.5	0	BX	0	12.28	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	652.1	0	BX	0	12.29	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	652.7	0	BX	0	12.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	653.3	0	BX	0	12.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	653.9	0	BX	0	12.27	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	654.5	0	BX	0	12.24	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	655.1	0	BX	0	12.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	655.7	0	BX	0	12.26	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	656.3	0	BX	0	12.25	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	657.0	0	BX	0	12.22	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	657.6	0	BX	0	12.20	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	658.2	0	BX	0	12.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	658.8	0	BX	0	12.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	659.4	0	BX	0	12.19	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	660.0	0	BX	0	12.16	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	660.6	0	BX	0	12.18	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	661.2	0	BX	0	12.17	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	661.8	0	BX	0	12.16	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	662.4	0	BX	0	12.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	663.0	0	BX	0	12.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	663.6	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	664.2	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	664.8	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	665.4	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	666.0	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	666.6	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	667.2	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	667.8	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	668.4	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	669.0	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	669.6	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	670.2	0	BX	0	12.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	670.8	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	671.4	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	672.0	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	672.6	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	673.2	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	673.8	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	674.4	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	675.0	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	675.6	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	676.2	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	676.8	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	677.4	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	678.0	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	678.6	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	679.2	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	679.8	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	680.4	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	681.0	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	681.6	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	682.2	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	682.8	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	683.4	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	684.0	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	684.6	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	685.2	0	BX	0	12.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	685.8	0	BX	0	12.14	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	686.4	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	687.0	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	687.6	0	BX	0	12.13	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	688.2	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	688.8	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	689.4	0	BX	0	12.15	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	690.0	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	690.6	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	691.2	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	691.8	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	692.4	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	693.0	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	693.6	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	694.2	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	694.8	0	BX	0	12.11	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	695.4	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	696.0	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	696.6	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	697.2	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	697.8	0	BX	0	11.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	698.4	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	699.0	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	699.6	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	700.2	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	700.8	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	701.4	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	702.0	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	702.6	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	703.2	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	703.8	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	704.4	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	705.0	0	BX	0	11.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	705.6	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	706.1	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	706.7	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	707.3	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	707.9	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	708.5	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	709.1	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	709.7	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	710.3	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	710.9	0	BX	0	12.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	711.5	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	712.1	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	712.7	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	713.3	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	713.9	0	BX	0	11.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	714.5	0	BX	0	11.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	715.1	0	BX	0	11.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	715.7	0	BX	0	11.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	716.3	0	BX	0	11.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	716.9	0	BX	0	11.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	717.5	0	BX	0	11.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	718.1	0	BX	0	11.94	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	718.7	0	BX	0	11.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	719.3	0	BX	0	11.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	719.9	0	BX	0	11.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	720.5	0	BX	0	11.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	721.1	0	BX	0	11.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	721.7	0	BX	0	11.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	722.3	0	BX	0	11.95	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	722.9	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	723.5	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	724.1	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	724.7	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	725.3	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	725.9	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	726.5	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	727.1	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	727.7	0	BX	0	12.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	728.3	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	728.8	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	729.4	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	730.0	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	730.6	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	731.2	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	731.8	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	732.4	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	733.0	0	BX	0	12.09	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	733.6	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	734.2	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	734.8	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	735.4	0	BX	0	12.12	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	736.0	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	736.6	0	BX	0	12.10	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	737.2	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	737.8	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	738.4	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	739.0	0	BX	0	12.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	739.6	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	740.2	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	740.8	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	741.4	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	742.0	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	742.6	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	743.2	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	743.8	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	744.3	0	BX	0	12.06	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	744.9	0	BX	0	12.08	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	745.5	0	BX	0	12.07	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	746.1	0	BX	0	12.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	746.7	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	747.3	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	747.9	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	748.5	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	749.1	0	BX	0	12.05	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	749.7	0	BX	0	12.02	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	750.3	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	750.9	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	751.5	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	752.1	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	752.7	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	753.3	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	753.9	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	754.5	0	BX	0	12.04	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	755.1	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	755.7	0	BX	0	12.03	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	756.2	0	BX	0	12.01	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	756.8	0	BX	0	11.99	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	757.4	0	BX	0	11.98	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	758.0	0	BX	0	12.00	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	758.6	0	BX	0	11.97	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	759.2	0	BX	0	11.96	0
@121___1993122	003	C	04/05/1993	23:39	-12.0000	5.9000	0	759.8	0	BX	0	11.97	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	0.6	0	BX	0	29.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	1.3	0	BX	0	29.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	1.9	0	BX	0	29.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	2.6	0	BX	0	29.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	3.2	0	BX	0	29.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	3.9	0	BX	0	29.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	4.5	0	BX	0	29.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	5.2	0	BX	0	29.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	5.8	0	BX	0	29.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	6.5	0	BX	0	29.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	7.1	0	BX	0	29.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	7.8	0	BX	0	29.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	8.4	0	BX	0	29.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	9.1	0	BX	0	29.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	9.7	0	BX	0	29.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	10.4	0	BX	0	29.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	11.0	0	BX	0	29.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	11.6	0	BX	0	29.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	12.3	0	BX	0	29.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	12.9	0	BX	0	29.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	13.6	0	BX	0	29.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	14.2	0	BX	0	29.09	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	14.9	0	BX	0	29.01	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	15.5	0	BX	0	28.98	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	16.2	0	BX	0	28.99	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	16.8	0	BX	0	28.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	17.5	0	BX	0	28.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	18.1	0	BX	0	28.90	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	18.8	0	BX	0	28.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	19.4	0	BX	0	28.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	20.0	0	BX	0	28.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	20.7	0	BX	0	28.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	21.3	0	BX	0	28.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	22.0	0	BX	0	28.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	22.6	0	BX	0	28.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	23.3	0	BX	0	28.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	23.9	0	BX	0	28.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	24.6	0	BX	0	28.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	25.2	0	BX	0	28.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	25.9	0	BX	0	28.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	26.5	0	BX	0	28.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	27.1	0	BX	0	28.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	27.8	0	BX	0	28.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	28.4	0	BX	0	28.12	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	29.1	0	BX	0	27.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	29.7	0	BX	0	27.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	30.4	0	BX	0	27.49	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	31.0	0	BX	0	27.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	31.7	0	BX	0	26.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	32.3	0	BX	0	26.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	33.0	0	BX	0	26.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	33.6	0	BX	0	26.55	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	34.2	0	BX	0	26.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	34.9	0	BX	0	26.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	35.5	0	BX	0	26.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	36.2	0	BX	0	26.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	36.8	0	BX	0	25.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	37.5	0	BX	0	25.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	38.1	0	BX	0	25.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	38.8	0	BX	0	25.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	39.4	0	BX	0	24.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	40.0	0	BX	0	24.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	40.7	0	BX	0	24.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	41.3	0	BX	0	24.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	42.0	0	BX	0	23.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	42.6	0	BX	0	23.23	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	43.3	0	BX	0	22.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	43.9	0	BX	0	21.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	44.6	0	BX	0	21.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	45.2	0	BX	0	21.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	45.8	0	BX	0	20.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	46.5	0	BX	0	20.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	47.1	0	BX	0	20.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	47.8	0	BX	0	20.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	48.4	0	BX	0	20.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	49.1	0	BX	0	20.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	49.7	0	BX	0	19.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	50.4	0	BX	0	19.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	51.0	0	BX	0	19.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	51.6	0	BX	0	19.57	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	52.3	0	BX	0	19.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	52.9	0	BX	0	19.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	53.6	0	BX	0	19.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	54.2	0	BX	0	18.99	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	54.9	0	BX	0	18.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	55.5	0	BX	0	18.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	56.1	0	BX	0	18.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	56.8	0	BX	0	18.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	57.4	0	BX	0	18.39	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	58.1	0	BX	0	18.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	58.7	0	BX	0	18.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	59.4	0	BX	0	18.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	60.0	0	BX	0	17.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	60.6	0	BX	0	17.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	61.3	0	BX	0	17.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	61.9	0	BX	0	17.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	62.6	0	BX	0	17.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	63.2	0	BX	0	17.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	63.9	0	BX	0	17.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	64.5	0	BX	0	17.40	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	65.1	0	BX	0	17.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	65.8	0	BX	0	17.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	66.4	0	BX	0	17.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	67.1	0	BX	0	17.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	67.7	0	BX	0	17.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	68.4	0	BX	0	17.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	69.0	0	BX	0	17.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	69.6	0	BX	0	16.98	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	70.3	0	BX	0	16.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	70.9	0	BX	0	16.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	71.6	0	BX	0	16.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	72.2	0	BX	0	16.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	72.9	0	BX	0	16.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	73.5	0	BX	0	16.43	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	74.1	0	BX	0	16.39	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	74.8	0	BX	0	16.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	75.4	0	BX	0	16.28	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	76.1	0	BX	0	16.28	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	76.7	0	BX	0	16.28	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	77.4	0	BX	0	16.21	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	78.0	0	BX	0	16.21	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	78.6	0	BX	0	16.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	79.3	0	BX	0	16.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	79.9	0	BX	0	16.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	80.6	0	BX	0	16.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	81.2	0	BX	0	16.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	81.8	0	BX	0	16.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	82.5	0	BX	0	16.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	83.1	0	BX	0	15.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	83.8	0	BX	0	15.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	84.4	0	BX	0	15.93	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	85.1	0	BX	0	15.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	85.7	0	BX	0	15.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	86.3	0	BX	0	15.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	87.0	0	BX	0	15.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	87.6	0	BX	0	15.81	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	88.3	0	BX	0	15.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	88.9	0	BX	0	15.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	89.5	0	BX	0	15.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	90.2	0	BX	0	15.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	90.8	0	BX	0	15.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	91.5	0	BX	0	15.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	92.1	0	BX	0	15.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	92.7	0	BX	0	15.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	93.4	0	BX	0	15.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	94.0	0	BX	0	15.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	94.7	0	BX	0	15.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	95.3	0	BX	0	15.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	96.0	0	BX	0	15.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	96.6	0	BX	0	15.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	97.2	0	BX	0	15.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	97.9	0	BX	0	15.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	98.5	0	BX	0	15.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	99.2	0	BX	0	15.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	99.8	0	BX	0	15.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	100.4	0	BX	0	15.61	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	101.1	0	BX	0	15.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	101.7	0	BX	0	15.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	102.4	0	BX	0	15.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	103.0	0	BX	0	15.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	103.6	0	BX	0	15.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	104.3	0	BX	0	15.55	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	104.9	0	BX	0	15.56	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	105.6	0	BX	0	15.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	106.2	0	BX	0	15.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	106.8	0	BX	0	15.53	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	107.5	0	BX	0	15.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	108.1	0	BX	0	15.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	108.8	0	BX	0	15.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	109.4	0	BX	0	15.47	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	110.0	0	BX	0	15.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	110.7	0	BX	0	15.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	111.3	0	BX	0	15.43	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	112.0	0	BX	0	15.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	112.6	0	BX	0	15.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	113.2	0	BX	0	15.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	113.9	0	BX	0	15.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	114.5	0	BX	0	15.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	115.2	0	BX	0	15.36	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	115.8	0	BX	0	15.34	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	116.4	0	BX	0	15.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	117.1	0	BX	0	15.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	117.7	0	BX	0	15.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	118.4	0	BX	0	15.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	119.0	0	BX	0	15.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	119.6	0	BX	0	15.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	120.3	0	BX	0	15.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	120.9	0	BX	0	15.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	121.5	0	BX	0	15.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	122.2	0	BX	0	15.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	122.8	0	BX	0	15.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	123.5	0	BX	0	15.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	124.1	0	BX	0	15.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	124.7	0	BX	0	15.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	125.4	0	BX	0	15.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	126.0	0	BX	0	15.21	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	126.7	0	BX	0	15.21	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	127.3	0	BX	0	15.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	127.9	0	BX	0	15.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	128.6	0	BX	0	15.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	129.2	0	BX	0	15.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	129.9	0	BX	0	15.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	130.5	0	BX	0	15.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	131.1	0	BX	0	15.12	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	131.8	0	BX	0	15.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	132.4	0	BX	0	15.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	133.0	0	BX	0	15.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	133.7	0	BX	0	15.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	134.3	0	BX	0	15.12	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	135.0	0	BX	0	15.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	135.6	0	BX	0	15.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	136.2	0	BX	0	15.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	136.9	0	BX	0	15.09	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	137.5	0	BX	0	15.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	138.2	0	BX	0	15.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	138.8	0	BX	0	15.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	139.4	0	BX	0	15.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	140.1	0	BX	0	15.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	140.7	0	BX	0	15.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	141.3	0	BX	0	15.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	142.0	0	BX	0	15.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	142.6	0	BX	0	15.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	143.3	0	BX	0	14.98	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	143.9	0	BX	0	14.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	144.5	0	BX	0	14.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	145.2	0	BX	0	14.92	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	145.8	0	BX	0	14.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	146.4	0	BX	0	14.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	147.1	0	BX	0	14.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	147.7	0	BX	0	14.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	148.4	0	BX	0	14.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	149.0	0	BX	0	14.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	149.6	0	BX	0	14.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	150.3	0	BX	0	14.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	150.9	0	BX	0	14.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	151.5	0	BX	0	14.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	152.2	0	BX	0	14.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	152.8	0	BX	0	14.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	153.4	0	BX	0	14.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	154.1	0	BX	0	14.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	154.7	0	BX	0	14.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	155.4	0	BX	0	14.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	156.0	0	BX	0	14.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	156.6	0	BX	0	14.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	157.3	0	BX	0	14.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	157.9	0	BX	0	14.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	158.5	0	BX	0	14.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	159.2	0	BX	0	14.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	159.8	0	BX	0	14.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	160.5	0	BX	0	14.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	161.1	0	BX	0	14.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	161.7	0	BX	0	14.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	162.4	0	BX	0	14.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	163.0	0	BX	0	14.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	163.6	0	BX	0	14.57	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	164.3	0	BX	0	14.59	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	164.9	0	BX	0	14.61	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	165.5	0	BX	0	14.59	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	166.2	0	BX	0	14.59	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	166.8	0	BX	0	14.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	167.4	0	BX	0	14.52	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	168.1	0	BX	0	14.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	168.7	0	BX	0	14.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	169.4	0	BX	0	14.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	170.0	0	BX	0	14.49	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	170.6	0	BX	0	14.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	171.3	0	BX	0	14.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	171.9	0	BX	0	14.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	172.5	0	BX	0	14.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	173.2	0	BX	0	14.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	173.8	0	BX	0	14.39	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	174.4	0	BX	0	14.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	175.1	0	BX	0	14.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	175.7	0	BX	0	14.36	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	176.3	0	BX	0	14.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	177.0	0	BX	0	14.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	177.6	0	BX	0	14.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	178.3	0	BX	0	14.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	178.9	0	BX	0	14.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	179.5	0	BX	0	14.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	180.2	0	BX	0	14.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	180.8	0	BX	0	14.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	181.4	0	BX	0	14.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	182.1	0	BX	0	14.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	182.7	0	BX	0	14.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	183.3	0	BX	0	14.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	184.0	0	BX	0	14.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	184.6	0	BX	0	14.12	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	185.2	0	BX	0	14.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	185.9	0	BX	0	14.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	186.5	0	BX	0	14.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	187.1	0	BX	0	14.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	187.8	0	BX	0	14.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	188.4	0	BX	0	14.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	189.0	0	BX	0	14.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	189.7	0	BX	0	14.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	190.3	0	BX	0	14.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	190.9	0	BX	0	14.12	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	191.6	0	BX	0	14.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	192.2	0	BX	0	14.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	192.9	0	BX	0	14.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	193.5	0	BX	0	14.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	194.1	0	BX	0	14.02	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	194.8	0	BX	0	14.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	195.4	0	BX	0	14.03	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	196.0	0	BX	0	14.03	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	196.7	0	BX	0	14.06	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	197.3	0	BX	0	14.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	197.9	0	BX	0	14.06	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	198.6	0	BX	0	14.02	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	199.2	0	BX	0	13.99	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	199.8	0	BX	0	13.97	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	200.5	0	BX	0	14.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	201.1	0	BX	0	14.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	201.7	0	BX	0	14.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	202.4	0	BX	0	14.01	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	203.0	0	BX	0	13.99	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	203.6	0	BX	0	14.02	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	204.3	0	BX	0	13.98	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	204.9	0	BX	0	13.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	205.5	0	BX	0	13.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	206.2	0	BX	0	13.90	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	206.8	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	207.4	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	208.1	0	BX	0	13.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	208.7	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	209.3	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	210.0	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	210.6	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	211.2	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	211.9	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	212.5	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	213.1	0	BX	0	13.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	213.8	0	BX	0	13.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	214.4	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	215.0	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	215.7	0	BX	0	13.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	216.3	0	BX	0	13.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	216.9	0	BX	0	13.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	217.6	0	BX	0	13.59	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	218.2	0	BX	0	13.61	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	218.8	0	BX	0	13.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	219.4	0	BX	0	13.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	220.1	0	BX	0	13.53	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	220.7	0	BX	0	13.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	221.3	0	BX	0	13.49	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	222.0	0	BX	0	13.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	222.6	0	BX	0	13.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	223.2	0	BX	0	13.49	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	223.9	0	BX	0	13.49	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	224.5	0	BX	0	13.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	225.1	0	BX	0	13.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	225.8	0	BX	0	13.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	226.4	0	BX	0	13.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	227.0	0	BX	0	13.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	227.7	0	BX	0	13.47	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	228.3	0	BX	0	13.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	228.9	0	BX	0	13.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	229.6	0	BX	0	13.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	230.2	0	BX	0	13.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	230.8	0	BX	0	13.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	231.5	0	BX	0	13.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	232.1	0	BX	0	13.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	232.7	0	BX	0	13.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	233.4	0	BX	0	13.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	234.0	0	BX	0	13.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	234.6	0	BX	0	13.36	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	235.2	0	BX	0	13.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	235.9	0	BX	0	13.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	236.5	0	BX	0	13.34	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	237.1	0	BX	0	13.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	237.8	0	BX	0	13.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	238.4	0	BX	0	13.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	239.0	0	BX	0	13.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	239.7	0	BX	0	13.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	240.3	0	BX	0	13.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	240.9	0	BX	0	13.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	241.6	0	BX	0	13.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	242.2	0	BX	0	13.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	242.8	0	BX	0	13.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	243.4	0	BX	0	13.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	244.1	0	BX	0	13.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	244.7	0	BX	0	13.23	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	245.3	0	BX	0	13.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	246.0	0	BX	0	13.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	246.6	0	BX	0	13.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	247.2	0	BX	0	13.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	247.9	0	BX	0	13.06	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	248.5	0	BX	0	13.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	249.1	0	BX	0	13.01	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	249.8	0	BX	0	13.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	250.4	0	BX	0	13.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	251.0	0	BX	0	12.93	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	251.6	0	BX	0	12.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	252.3	0	BX	0	12.90	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	252.9	0	BX	0	12.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	253.5	0	BX	0	12.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	254.2	0	BX	0	12.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	254.8	0	BX	0	12.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	255.4	0	BX	0	12.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	256.1	0	BX	0	12.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	256.7	0	BX	0	12.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	257.3	0	BX	0	12.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	257.9	0	BX	0	12.81	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	258.6	0	BX	0	12.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	259.2	0	BX	0	12.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	259.8	0	BX	0	12.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	260.5	0	BX	0	12.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	261.1	0	BX	0	12.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	261.7	0	BX	0	12.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	262.4	0	BX	0	12.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	263.0	0	BX	0	12.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	263.6	0	BX	0	12.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	264.2	0	BX	0	12.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	264.9	0	BX	0	12.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	265.5	0	BX	0	12.61	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	266.1	0	BX	0	12.56	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	266.8	0	BX	0	12.55	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	267.4	0	BX	0	12.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	268.0	0	BX	0	12.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	268.6	0	BX	0	12.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	269.3	0	BX	0	12.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	269.9	0	BX	0	12.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	270.5	0	BX	0	12.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	271.2	0	BX	0	12.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	271.8	0	BX	0	12.40	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	272.4	0	BX	0	12.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	273.0	0	BX	0	12.39	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	273.7	0	BX	0	12.36	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	274.3	0	BX	0	12.34	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	274.9	0	BX	0	12.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	275.6	0	BX	0	12.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	276.2	0	BX	0	12.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	276.8	0	BX	0	12.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	277.4	0	BX	0	12.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	278.1	0	BX	0	12.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	278.7	0	BX	0	12.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	279.3	0	BX	0	12.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	280.0	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	280.6	0	BX	0	12.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	281.2	0	BX	0	12.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	281.8	0	BX	0	12.09	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	282.5	0	BX	0	12.01	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	283.1	0	BX	0	11.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	283.7	0	BX	0	11.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	284.4	0	BX	0	11.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	285.0	0	BX	0	11.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	285.6	0	BX	0	11.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	286.2	0	BX	0	11.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	286.9	0	BX	0	11.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	287.5	0	BX	0	11.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	288.1	0	BX	0	11.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	288.7	0	BX	0	11.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	289.4	0	BX	0	11.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	290.0	0	BX	0	11.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	290.6	0	BX	0	11.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	291.3	0	BX	0	11.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	291.9	0	BX	0	11.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	292.5	0	BX	0	11.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	293.1	0	BX	0	11.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	293.8	0	BX	0	11.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	294.4	0	BX	0	11.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	295.0	0	BX	0	11.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	295.7	0	BX	0	11.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	296.3	0	BX	0	11.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	296.9	0	BX	0	11.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	297.5	0	BX	0	11.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	298.2	0	BX	0	11.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	298.8	0	BX	0	11.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	299.4	0	BX	0	11.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	300.0	0	BX	0	11.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	300.7	0	BX	0	11.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	301.3	0	BX	0	11.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	301.9	0	BX	0	11.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	302.5	0	BX	0	11.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	303.2	0	BX	0	11.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	303.8	0	BX	0	11.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	304.4	0	BX	0	11.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	305.1	0	BX	0	11.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	305.7	0	BX	0	11.59	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	306.3	0	BX	0	11.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	306.9	0	BX	0	11.56	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	307.6	0	BX	0	11.55	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	308.2	0	BX	0	11.55	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	308.8	0	BX	0	11.53	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	309.4	0	BX	0	11.52	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	310.1	0	BX	0	11.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	310.7	0	BX	0	11.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	311.3	0	BX	0	11.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	311.9	0	BX	0	11.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	312.6	0	BX	0	11.45	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	313.2	0	BX	0	11.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	313.8	0	BX	0	11.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	314.4	0	BX	0	11.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	315.1	0	BX	0	11.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	315.7	0	BX	0	11.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	316.3	0	BX	0	11.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	316.9	0	BX	0	11.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	317.6	0	BX	0	11.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	318.2	0	BX	0	11.23	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	318.8	0	BX	0	11.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	319.5	0	BX	0	11.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	320.1	0	BX	0	11.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	320.7	0	BX	0	11.09	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	321.3	0	BX	0	11.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	322.0	0	BX	0	11.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	322.6	0	BX	0	11.06	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	323.2	0	BX	0	11.03	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	323.8	0	BX	0	11.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	324.5	0	BX	0	10.99	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	325.1	0	BX	0	10.99	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	325.7	0	BX	0	10.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	326.3	0	BX	0	10.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	327.0	0	BX	0	10.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	327.6	0	BX	0	10.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	328.2	0	BX	0	10.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	328.8	0	BX	0	10.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	329.5	0	BX	0	10.81	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	330.1	0	BX	0	10.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	330.7	0	BX	0	10.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	331.3	0	BX	0	10.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	332.0	0	BX	0	10.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	332.6	0	BX	0	10.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	333.2	0	BX	0	10.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	333.8	0	BX	0	10.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	334.5	0	BX	0	10.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	335.1	0	BX	0	10.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	335.7	0	BX	0	10.57	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	336.3	0	BX	0	10.56	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	336.9	0	BX	0	10.55	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	337.6	0	BX	0	10.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	338.2	0	BX	0	10.40	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	338.8	0	BX	0	10.36	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	339.4	0	BX	0	10.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	340.1	0	BX	0	10.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	340.7	0	BX	0	10.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	341.3	0	BX	0	10.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	341.9	0	BX	0	10.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	342.6	0	BX	0	10.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	343.2	0	BX	0	10.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	343.8	0	BX	0	10.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	344.4	0	BX	0	10.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	345.1	0	BX	0	10.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	345.7	0	BX	0	10.09	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	346.3	0	BX	0	10.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	346.9	0	BX	0	10.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	347.6	0	BX	0	10.09	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	348.2	0	BX	0	10.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	348.8	0	BX	0	10.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	349.4	0	BX	0	10.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	350.0	0	BX	0	10.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	350.7	0	BX	0	9.93	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	351.3	0	BX	0	9.92	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	351.9	0	BX	0	9.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	352.5	0	BX	0	9.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	353.2	0	BX	0	9.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	353.8	0	BX	0	9.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	354.4	0	BX	0	9.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	355.0	0	BX	0	9.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	355.7	0	BX	0	9.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	356.3	0	BX	0	9.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	356.9	0	BX	0	9.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	357.5	0	BX	0	9.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	358.2	0	BX	0	9.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	358.8	0	BX	0	9.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	359.4	0	BX	0	9.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	360.0	0	BX	0	9.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	360.6	0	BX	0	9.90	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	361.3	0	BX	0	9.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	361.9	0	BX	0	9.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	362.5	0	BX	0	9.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	363.1	0	BX	0	9.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	363.8	0	BX	0	9.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	364.4	0	BX	0	9.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	365.0	0	BX	0	9.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	365.6	0	BX	0	9.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	366.2	0	BX	0	9.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	366.9	0	BX	0	9.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	367.5	0	BX	0	9.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	368.1	0	BX	0	9.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	368.7	0	BX	0	9.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	369.4	0	BX	0	9.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	370.0	0	BX	0	9.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	370.6	0	BX	0	9.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	371.2	0	BX	0	9.90	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	371.8	0	BX	0	9.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	372.5	0	BX	0	9.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	373.1	0	BX	0	9.93	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	373.7	0	BX	0	9.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	374.3	0	BX	0	9.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	375.0	0	BX	0	9.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	375.6	0	BX	0	9.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	376.2	0	BX	0	9.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	376.8	0	BX	0	9.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	377.4	0	BX	0	9.97	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	378.1	0	BX	0	9.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	378.7	0	BX	0	10.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	379.3	0	BX	0	10.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	379.9	0	BX	0	10.02	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	380.5	0	BX	0	10.06	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	381.2	0	BX	0	10.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	381.8	0	BX	0	10.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	382.4	0	BX	0	10.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	383.0	0	BX	0	10.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	383.7	0	BX	0	10.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	384.3	0	BX	0	10.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	384.9	0	BX	0	10.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	385.5	0	BX	0	10.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	386.1	0	BX	0	10.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	386.8	0	BX	0	10.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	387.4	0	BX	0	10.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	388.0	0	BX	0	10.23	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	388.6	0	BX	0	10.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	389.2	0	BX	0	10.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	389.9	0	BX	0	10.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	390.5	0	BX	0	10.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	391.1	0	BX	0	10.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	391.7	0	BX	0	10.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	392.3	0	BX	0	10.39	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	393.0	0	BX	0	10.43	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	393.6	0	BX	0	10.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	394.2	0	BX	0	10.47	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	394.8	0	BX	0	10.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	395.4	0	BX	0	10.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	396.1	0	BX	0	10.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	396.7	0	BX	0	10.55	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	397.3	0	BX	0	10.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	397.9	0	BX	0	10.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	398.5	0	BX	0	10.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	399.2	0	BX	0	10.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	399.8	0	BX	0	10.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	400.4	0	BX	0	10.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	401.0	0	BX	0	10.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	401.6	0	BX	0	10.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	402.3	0	BX	0	10.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	402.9	0	BX	0	10.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	403.5	0	BX	0	10.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	404.1	0	BX	0	10.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	404.7	0	BX	0	10.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	405.4	0	BX	0	10.81	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	406.0	0	BX	0	10.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	406.6	0	BX	0	10.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	407.2	0	BX	0	10.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	407.8	0	BX	0	10.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	408.5	0	BX	0	10.92	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	409.1	0	BX	0	10.92	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	409.7	0	BX	0	10.97	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	410.3	0	BX	0	11.03	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	410.9	0	BX	0	11.02	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	411.6	0	BX	0	11.09	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	412.2	0	BX	0	11.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	412.8	0	BX	0	11.08	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	413.4	0	BX	0	11.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	414.0	0	BX	0	11.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	414.6	0	BX	0	11.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	415.3	0	BX	0	11.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	415.9	0	BX	0	11.23	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	416.5	0	BX	0	11.23	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	417.1	0	BX	0	11.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	417.7	0	BX	0	11.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	418.4	0	BX	0	11.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	419.0	0	BX	0	11.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	419.6	0	BX	0	11.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	420.2	0	BX	0	11.39	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	420.8	0	BX	0	11.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	421.5	0	BX	0	11.45	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	422.1	0	BX	0	11.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	422.7	0	BX	0	11.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	423.3	0	BX	0	11.55	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	423.9	0	BX	0	11.59	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	424.5	0	BX	0	11.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	425.2	0	BX	0	11.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	425.8	0	BX	0	11.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	426.4	0	BX	0	11.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	427.0	0	BX	0	11.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	427.6	0	BX	0	11.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	428.3	0	BX	0	11.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	428.9	0	BX	0	11.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	429.5	0	BX	0	11.92	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	430.1	0	BX	0	11.97	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	430.7	0	BX	0	11.98	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	431.3	0	BX	0	12.03	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	432.0	0	BX	0	12.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	432.6	0	BX	0	12.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	433.2	0	BX	0	12.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	433.8	0	BX	0	12.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	434.4	0	BX	0	12.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	435.0	0	BX	0	12.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	435.7	0	BX	0	12.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	436.3	0	BX	0	12.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	436.9	0	BX	0	12.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	437.5	0	BX	0	12.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	438.1	0	BX	0	12.43	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	438.8	0	BX	0	12.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	439.4	0	BX	0	12.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	440.0	0	BX	0	12.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	440.6	0	BX	0	12.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	441.2	0	BX	0	12.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	441.8	0	BX	0	12.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	442.5	0	BX	0	12.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	443.1	0	BX	0	12.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	443.7	0	BX	0	12.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	444.3	0	BX	0	12.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	444.9	0	BX	0	12.81	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	445.5	0	BX	0	12.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	446.2	0	BX	0	12.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	446.8	0	BX	0	12.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	447.4	0	BX	0	12.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	448.0	0	BX	0	13.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	448.6	0	BX	0	13.01	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	449.2	0	BX	0	12.99	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	449.9	0	BX	0	13.01	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	450.5	0	BX	0	13.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	451.1	0	BX	0	13.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	451.7	0	BX	0	13.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	452.3	0	BX	0	13.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	452.9	0	BX	0	13.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	453.6	0	BX	0	13.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	454.2	0	BX	0	13.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	454.8	0	BX	0	13.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	455.4	0	BX	0	13.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	456.0	0	BX	0	13.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	456.6	0	BX	0	13.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	457.3	0	BX	0	13.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	457.9	0	BX	0	13.28	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	458.5	0	BX	0	13.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	459.1	0	BX	0	13.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	459.7	0	BX	0	13.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	460.3	0	BX	0	13.36	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	460.9	0	BX	0	13.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	461.6	0	BX	0	13.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	462.2	0	BX	0	13.40	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	462.8	0	BX	0	13.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	463.4	0	BX	0	13.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	464.0	0	BX	0	13.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	464.6	0	BX	0	13.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	465.3	0	BX	0	13.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	465.9	0	BX	0	13.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	466.5	0	BX	0	13.45	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	467.1	0	BX	0	13.43	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	467.7	0	BX	0	13.45	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	468.3	0	BX	0	13.47	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	468.9	0	BX	0	13.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	469.6	0	BX	0	13.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	470.2	0	BX	0	13.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	470.8	0	BX	0	13.44	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	471.4	0	BX	0	13.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	472.0	0	BX	0	13.53	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	472.6	0	BX	0	13.50	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	473.3	0	BX	0	13.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	473.9	0	BX	0	13.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	474.5	0	BX	0	13.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	475.1	0	BX	0	13.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	475.7	0	BX	0	13.53	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	476.3	0	BX	0	13.52	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	476.9	0	BX	0	13.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	477.6	0	BX	0	13.57	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	478.2	0	BX	0	13.57	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	478.8	0	BX	0	13.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	479.4	0	BX	0	13.57	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	480.0	0	BX	0	13.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	480.6	0	BX	0	13.57	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	481.2	0	BX	0	13.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	481.9	0	BX	0	13.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	482.5	0	BX	0	13.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	483.1	0	BX	0	13.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	483.7	0	BX	0	13.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	484.3	0	BX	0	13.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	484.9	0	BX	0	13.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	485.5	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	486.2	0	BX	0	13.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	486.8	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	487.4	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	488.0	0	BX	0	13.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	488.6	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	489.2	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	489.8	0	BX	0	13.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	490.4	0	BX	0	13.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	491.1	0	BX	0	13.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	491.7	0	BX	0	13.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	492.3	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	492.9	0	BX	0	13.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	493.5	0	BX	0	13.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	494.1	0	BX	0	13.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	494.7	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	495.4	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	496.0	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	496.6	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	497.2	0	BX	0	13.81	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	497.8	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	498.4	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	499.0	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	499.6	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	500.3	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	500.9	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	501.5	0	BX	0	13.81	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	502.1	0	BX	0	13.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	502.7	0	BX	0	13.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	503.3	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	503.9	0	BX	0	13.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	504.5	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	505.2	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	505.8	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	506.4	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	507.0	0	BX	0	13.81	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	507.6	0	BX	0	13.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	508.2	0	BX	0	13.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	508.8	0	BX	0	13.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	509.4	0	BX	0	13.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	510.1	0	BX	0	13.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	510.7	0	BX	0	13.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	511.3	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	511.9	0	BX	0	13.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	512.5	0	BX	0	13.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	513.1	0	BX	0	13.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	513.7	0	BX	0	13.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	514.3	0	BX	0	13.90	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	515.0	0	BX	0	13.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	515.6	0	BX	0	13.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	516.2	0	BX	0	13.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	516.8	0	BX	0	13.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	517.4	0	BX	0	13.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	518.0	0	BX	0	13.90	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	518.6	0	BX	0	13.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	519.2	0	BX	0	13.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	519.9	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	520.5	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	521.1	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	521.7	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	522.3	0	BX	0	13.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	522.9	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	523.5	0	BX	0	13.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	524.1	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	524.7	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	525.4	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	526.0	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	526.6	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	527.2	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	527.8	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	528.4	0	BX	0	13.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	529.0	0	BX	0	13.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	529.6	0	BX	0	13.90	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	530.2	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	530.9	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	531.5	0	BX	0	13.88	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	532.1	0	BX	0	13.89	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	532.7	0	BX	0	13.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	533.3	0	BX	0	13.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	533.9	0	BX	0	13.93	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	534.5	0	BX	0	13.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	535.1	0	BX	0	13.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	535.7	0	BX	0	13.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	536.3	0	BX	0	13.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	537.0	0	BX	0	13.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	537.6	0	BX	0	13.97	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	538.2	0	BX	0	13.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	538.8	0	BX	0	13.96	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	539.4	0	BX	0	13.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	540.0	0	BX	0	13.98	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	540.6	0	BX	0	13.93	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	541.2	0	BX	0	13.91	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	541.8	0	BX	0	13.87	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	542.4	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	543.1	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	543.7	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	544.3	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	544.9	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	545.5	0	BX	0	13.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	546.1	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	546.7	0	BX	0	13.85	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	547.3	0	BX	0	13.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	547.9	0	BX	0	13.83	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	548.5	0	BX	0	13.84	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	549.2	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	549.8	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	550.4	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	551.0	0	BX	0	13.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	551.6	0	BX	0	13.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	552.2	0	BX	0	13.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	552.8	0	BX	0	13.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	553.4	0	BX	0	13.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	554.0	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	554.6	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	555.2	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	555.9	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	556.5	0	BX	0	13.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	557.1	0	BX	0	13.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	557.7	0	BX	0	13.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	558.3	0	BX	0	13.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	558.9	0	BX	0	13.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	559.5	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	560.1	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	560.7	0	BX	0	13.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	561.3	0	BX	0	13.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	561.9	0	BX	0	13.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	562.6	0	BX	0	13.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	563.2	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	563.8	0	BX	0	13.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	564.4	0	BX	0	13.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	565.0	0	BX	0	13.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	565.6	0	BX	0	13.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	566.2	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	566.8	0	BX	0	13.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	567.4	0	BX	0	13.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	568.0	0	BX	0	13.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	568.6	0	BX	0	13.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	569.2	0	BX	0	13.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	569.8	0	BX	0	13.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	570.5	0	BX	0	13.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	571.1	0	BX	0	13.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	571.7	0	BX	0	13.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	572.3	0	BX	0	13.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	572.9	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	573.5	0	BX	0	13.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	574.1	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	574.7	0	BX	0	13.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	575.3	0	BX	0	13.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	575.9	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	576.5	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	577.1	0	BX	0	13.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	577.7	0	BX	0	13.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	578.4	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	579.0	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	579.6	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	580.2	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	580.8	0	BX	0	13.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	581.4	0	BX	0	13.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	582.0	0	BX	0	13.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	582.6	0	BX	0	13.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	583.2	0	BX	0	13.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	583.8	0	BX	0	13.72	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	584.4	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	585.0	0	BX	0	13.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	585.6	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	586.2	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	586.9	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	587.5	0	BX	0	13.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	588.1	0	BX	0	13.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	588.7	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	589.3	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	589.9	0	BX	0	13.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	590.5	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	591.1	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	591.7	0	BX	0	13.75	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	592.3	0	BX	0	13.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	592.9	0	BX	0	13.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	593.5	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	594.1	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	594.7	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	595.3	0	BX	0	13.81	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	596.0	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	596.6	0	BX	0	13.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	597.2	0	BX	0	13.76	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	597.8	0	BX	0	13.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	598.4	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	599.0	0	BX	0	13.79	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	599.6	0	BX	0	13.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	600.2	0	BX	0	13.77	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	600.8	0	BX	0	13.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	601.4	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	602.0	0	BX	0	13.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	602.6	0	BX	0	13.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	603.2	0	BX	0	13.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	603.8	0	BX	0	13.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	604.4	0	BX	0	13.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	605.0	0	BX	0	13.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	605.6	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	606.3	0	BX	0	13.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	606.9	0	BX	0	13.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	607.5	0	BX	0	13.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	608.1	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	608.7	0	BX	0	13.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	609.3	0	BX	0	13.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	609.9	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	610.5	0	BX	0	13.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	611.1	0	BX	0	13.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	611.7	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	612.3	0	BX	0	13.65	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	612.9	0	BX	0	13.68	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	613.5	0	BX	0	13.71	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	614.1	0	BX	0	13.67	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	614.7	0	BX	0	13.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	615.3	0	BX	0	13.66	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	615.9	0	BX	0	13.61	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	616.5	0	BX	0	13.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	617.1	0	BX	0	13.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	617.7	0	BX	0	13.60	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	618.3	0	BX	0	13.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	619.0	0	BX	0	13.63	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	619.6	0	BX	0	13.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	620.2	0	BX	0	13.56	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	620.8	0	BX	0	13.51	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	621.4	0	BX	0	13.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	622.0	0	BX	0	13.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	622.6	0	BX	0	13.43	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	623.2	0	BX	0	13.41	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	623.8	0	BX	0	13.40	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	624.4	0	BX	0	13.40	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	625.0	0	BX	0	13.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	625.6	0	BX	0	13.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	626.2	0	BX	0	13.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	626.8	0	BX	0	13.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	627.4	0	BX	0	13.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	628.0	0	BX	0	13.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	628.6	0	BX	0	13.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	629.2	0	BX	0	13.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	629.8	0	BX	0	13.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	630.4	0	BX	0	13.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	631.0	0	BX	0	13.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	631.6	0	BX	0	13.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	632.2	0	BX	0	13.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	632.8	0	BX	0	13.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	633.4	0	BX	0	13.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	634.1	0	BX	0	13.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	634.7	0	BX	0	13.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	635.3	0	BX	0	13.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	635.9	0	BX	0	13.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	636.5	0	BX	0	13.28	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	637.1	0	BX	0	13.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	637.7	0	BX	0	13.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	638.3	0	BX	0	13.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	638.9	0	BX	0	13.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	639.5	0	BX	0	13.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	640.1	0	BX	0	13.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	640.7	0	BX	0	13.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	641.3	0	BX	0	13.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	641.9	0	BX	0	13.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	642.5	0	BX	0	13.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	643.1	0	BX	0	13.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	643.7	0	BX	0	13.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	644.3	0	BX	0	13.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	644.9	0	BX	0	13.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	645.5	0	BX	0	13.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	646.1	0	BX	0	13.21	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	646.7	0	BX	0	13.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	647.3	0	BX	0	13.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	647.9	0	BX	0	13.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	648.5	0	BX	0	13.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	649.1	0	BX	0	13.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	649.7	0	BX	0	13.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	650.3	0	BX	0	13.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	650.9	0	BX	0	13.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	651.5	0	BX	0	13.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	652.1	0	BX	0	13.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	652.7	0	BX	0	13.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	653.3	0	BX	0	13.03	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	653.9	0	BX	0	13.01	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	654.5	0	BX	0	13.01	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	655.1	0	BX	0	12.99	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	655.7	0	BX	0	13.00	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	656.3	0	BX	0	12.95	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	657.0	0	BX	0	12.94	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	657.6	0	BX	0	12.90	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	658.2	0	BX	0	12.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	658.8	0	BX	0	12.86	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	659.4	0	BX	0	12.82	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	660.0	0	BX	0	12.80	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	660.6	0	BX	0	12.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	661.2	0	BX	0	12.78	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	661.8	0	BX	0	12.74	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	662.4	0	BX	0	12.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	663.0	0	BX	0	12.73	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	663.6	0	BX	0	12.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	664.2	0	BX	0	12.70	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	664.8	0	BX	0	12.69	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	665.4	0	BX	0	12.64	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	666.0	0	BX	0	12.62	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	666.6	0	BX	0	12.58	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	667.2	0	BX	0	12.55	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	667.8	0	BX	0	12.56	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	668.4	0	BX	0	12.57	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	669.0	0	BX	0	12.53	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	669.6	0	BX	0	12.54	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	670.2	0	BX	0	12.53	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	670.8	0	BX	0	12.49	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	671.4	0	BX	0	12.47	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	672.0	0	BX	0	12.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	672.6	0	BX	0	12.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	673.2	0	BX	0	12.47	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	673.8	0	BX	0	12.48	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	674.4	0	BX	0	12.45	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	675.0	0	BX	0	12.46	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	675.6	0	BX	0	12.42	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	676.2	0	BX	0	12.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	676.8	0	BX	0	12.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	677.4	0	BX	0	12.37	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	678.0	0	BX	0	12.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	678.6	0	BX	0	12.34	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	679.2	0	BX	0	12.36	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	679.8	0	BX	0	12.34	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	680.4	0	BX	0	12.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	681.0	0	BX	0	12.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	681.6	0	BX	0	12.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	682.2	0	BX	0	12.28	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	682.8	0	BX	0	12.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	683.4	0	BX	0	12.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	684.0	0	BX	0	12.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	684.6	0	BX	0	12.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	685.2	0	BX	0	12.28	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	685.8	0	BX	0	12.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	686.4	0	BX	0	12.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	687.0	0	BX	0	12.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	687.6	0	BX	0	12.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	688.2	0	BX	0	12.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	688.8	0	BX	0	12.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	689.4	0	BX	0	12.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	690.0	0	BX	0	12.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	690.6	0	BX	0	12.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	691.2	0	BX	0	12.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	691.8	0	BX	0	12.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	692.4	0	BX	0	12.23	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	693.0	0	BX	0	12.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	693.6	0	BX	0	12.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	694.2	0	BX	0	12.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	694.8	0	BX	0	12.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	695.4	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	696.0	0	BX	0	12.21	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	696.6	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	697.2	0	BX	0	12.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	697.8	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	698.4	0	BX	0	12.23	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	699.0	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	699.6	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	700.2	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	700.8	0	BX	0	12.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	701.4	0	BX	0	12.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	702.0	0	BX	0	12.16	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	702.6	0	BX	0	12.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	703.2	0	BX	0	12.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	703.8	0	BX	0	12.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	704.4	0	BX	0	12.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	705.0	0	BX	0	12.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	705.6	0	BX	0	12.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	706.1	0	BX	0	12.15	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	706.7	0	BX	0	12.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	707.3	0	BX	0	12.13	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	707.9	0	BX	0	12.12	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	708.5	0	BX	0	12.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	709.1	0	BX	0	12.12	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	709.7	0	BX	0	12.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	710.3	0	BX	0	12.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	710.9	0	BX	0	12.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	711.5	0	BX	0	12.09	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	712.1	0	BX	0	12.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	712.7	0	BX	0	12.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	713.3	0	BX	0	12.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	713.9	0	BX	0	12.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	714.5	0	BX	0	12.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	715.1	0	BX	0	12.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	715.7	0	BX	0	12.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	716.3	0	BX	0	12.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	716.9	0	BX	0	12.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	717.5	0	BX	0	12.05	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	718.1	0	BX	0	12.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	718.7	0	BX	0	12.04	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	719.3	0	BX	0	12.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	719.9	0	BX	0	12.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	720.5	0	BX	0	12.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	721.1	0	BX	0	12.07	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	721.7	0	BX	0	12.06	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	722.3	0	BX	0	12.09	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	722.9	0	BX	0	12.12	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	723.5	0	BX	0	12.10	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	724.1	0	BX	0	12.11	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	724.7	0	BX	0	12.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	725.3	0	BX	0	12.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	725.9	0	BX	0	12.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	726.5	0	BX	0	12.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	727.1	0	BX	0	12.14	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	727.7	0	BX	0	12.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	728.3	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	728.8	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	729.4	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	730.0	0	BX	0	12.21	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	730.6	0	BX	0	12.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	731.2	0	BX	0	12.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	731.8	0	BX	0	12.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	732.4	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	733.0	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	733.6	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	734.2	0	BX	0	12.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	734.8	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	735.4	0	BX	0	12.17	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	736.0	0	BX	0	12.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	736.6	0	BX	0	12.18	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	737.2	0	BX	0	12.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	737.8	0	BX	0	12.19	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	738.4	0	BX	0	12.20	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	739.0	0	BX	0	12.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	739.6	0	BX	0	12.22	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	740.2	0	BX	0	12.26	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	740.8	0	BX	0	12.23	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	741.4	0	BX	0	12.24	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	742.0	0	BX	0	12.25	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	742.6	0	BX	0	12.27	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	743.2	0	BX	0	12.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	743.8	0	BX	0	12.29	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	744.3	0	BX	0	12.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	744.9	0	BX	0	12.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	745.5	0	BX	0	12.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	746.1	0	BX	0	12.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	746.7	0	BX	0	12.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	747.3	0	BX	0	12.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	747.9	0	BX	0	12.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	748.5	0	BX	0	12.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	749.1	0	BX	0	12.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	749.7	0	BX	0	12.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	750.3	0	BX	0	12.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	750.9	0	BX	0	12.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	751.5	0	BX	0	12.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	752.1	0	BX	0	12.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	752.7	0	BX	0	12.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	753.3	0	BX	0	12.31	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	753.9	0	BX	0	12.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	754.5	0	BX	0	12.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	755.1	0	BX	0	12.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	755.7	0	BX	0	12.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	756.2	0	BX	0	12.32	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	756.8	0	BX	0	12.30	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	757.4	0	BX	0	12.33	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	758.0	0	BX	0	12.38	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	758.6	0	BX	0	12.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	759.2	0	BX	0	12.35	0
@121___1993122	004	C	04/05/1993	23:52	-12.0000	5.9000	0	759.8	0	BX	0	12.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	0.6	0	BX	0	29.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	1.3	0	BX	0	29.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	1.9	0	BX	0	29.78	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	2.6	0	BX	0	29.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	3.2	0	BX	0	29.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	3.9	0	BX	0	29.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	4.5	0	BX	0	29.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	5.2	0	BX	0	29.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	5.8	0	BX	0	29.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	6.5	0	BX	0	29.33	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	7.1	0	BX	0	29.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	7.8	0	BX	0	29.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	8.4	0	BX	0	29.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	9.1	0	BX	0	29.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	9.7	0	BX	0	29.22	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	10.4	0	BX	0	29.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	11.0	0	BX	0	29.19	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	11.6	0	BX	0	29.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	12.3	0	BX	0	29.08	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	12.9	0	BX	0	29.04	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	13.6	0	BX	0	29.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	14.2	0	BX	0	28.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	14.9	0	BX	0	28.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	15.5	0	BX	0	28.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	16.2	0	BX	0	28.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	16.8	0	BX	0	28.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	17.5	0	BX	0	28.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	18.1	0	BX	0	28.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	18.8	0	BX	0	28.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	19.4	0	BX	0	28.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	20.0	0	BX	0	28.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	20.7	0	BX	0	28.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	21.3	0	BX	0	28.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	22.0	0	BX	0	28.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	22.6	0	BX	0	28.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	23.3	0	BX	0	28.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	23.9	0	BX	0	28.84	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	24.6	0	BX	0	28.77	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	25.2	0	BX	0	28.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	25.9	0	BX	0	28.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	26.5	0	BX	0	28.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	27.1	0	BX	0	28.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	27.8	0	BX	0	28.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	28.4	0	BX	0	27.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	29.1	0	BX	0	27.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	29.7	0	BX	0	27.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	30.4	0	BX	0	26.99	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	31.0	0	BX	0	26.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	31.7	0	BX	0	26.34	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	32.3	0	BX	0	25.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	33.0	0	BX	0	24.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	33.6	0	BX	0	24.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	34.2	0	BX	0	23.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	34.9	0	BX	0	23.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	35.5	0	BX	0	23.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	36.2	0	BX	0	22.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	36.8	0	BX	0	22.32	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	37.5	0	BX	0	22.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	38.1	0	BX	0	21.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	38.8	0	BX	0	21.84	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	39.4	0	BX	0	21.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	40.0	0	BX	0	21.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	40.7	0	BX	0	21.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	41.3	0	BX	0	21.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	42.0	0	BX	0	21.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	42.6	0	BX	0	21.29	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	43.3	0	BX	0	21.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	43.9	0	BX	0	21.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	44.6	0	BX	0	20.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	45.2	0	BX	0	20.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	45.8	0	BX	0	20.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	46.5	0	BX	0	20.81	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	47.1	0	BX	0	20.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	47.8	0	BX	0	20.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	48.4	0	BX	0	20.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	49.1	0	BX	0	20.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	49.7	0	BX	0	20.36	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	50.4	0	BX	0	20.22	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	51.0	0	BX	0	20.05	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	51.6	0	BX	0	19.99	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	52.3	0	BX	0	19.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	52.9	0	BX	0	19.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	53.6	0	BX	0	19.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	54.2	0	BX	0	19.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	54.9	0	BX	0	19.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	55.5	0	BX	0	19.34	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	56.1	0	BX	0	19.23	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	56.8	0	BX	0	19.08	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	57.4	0	BX	0	19.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	58.1	0	BX	0	18.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	58.7	0	BX	0	18.93	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	59.4	0	BX	0	18.93	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	60.0	0	BX	0	18.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	60.6	0	BX	0	18.85	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	61.3	0	BX	0	18.82	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	61.9	0	BX	0	18.78	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	62.6	0	BX	0	18.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	63.2	0	BX	0	18.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	63.9	0	BX	0	18.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	64.5	0	BX	0	18.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	65.1	0	BX	0	18.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	65.8	0	BX	0	18.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	66.4	0	BX	0	18.53	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	67.1	0	BX	0	18.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	67.7	0	BX	0	18.53	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	68.4	0	BX	0	18.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	69.0	0	BX	0	18.51	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	69.6	0	BX	0	18.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	70.3	0	BX	0	18.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	70.9	0	BX	0	18.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	71.6	0	BX	0	18.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	72.2	0	BX	0	18.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	72.9	0	BX	0	18.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	73.5	0	BX	0	18.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	74.1	0	BX	0	18.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	74.8	0	BX	0	18.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	75.4	0	BX	0	18.28	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	76.1	0	BX	0	18.25	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	76.7	0	BX	0	18.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	77.4	0	BX	0	18.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	78.0	0	BX	0	18.19	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	78.6	0	BX	0	18.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	79.3	0	BX	0	18.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	79.9	0	BX	0	18.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	80.6	0	BX	0	18.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	81.2	0	BX	0	18.05	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	81.8	0	BX	0	18.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	82.5	0	BX	0	17.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	83.1	0	BX	0	17.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	83.8	0	BX	0	17.86	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	84.4	0	BX	0	17.82	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	85.1	0	BX	0	17.78	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	85.7	0	BX	0	17.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	86.3	0	BX	0	17.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	87.0	0	BX	0	17.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	87.6	0	BX	0	17.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	88.3	0	BX	0	17.53	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	88.9	0	BX	0	17.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	89.5	0	BX	0	17.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	90.2	0	BX	0	17.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	90.8	0	BX	0	17.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	91.5	0	BX	0	17.28	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	92.1	0	BX	0	17.26	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	92.7	0	BX	0	17.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	93.4	0	BX	0	17.19	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	94.0	0	BX	0	17.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	94.7	0	BX	0	17.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	95.3	0	BX	0	17.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	96.0	0	BX	0	17.07	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	96.6	0	BX	0	17.05	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	97.2	0	BX	0	17.03	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	97.9	0	BX	0	17.03	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	98.5	0	BX	0	17.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	99.2	0	BX	0	17.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	99.8	0	BX	0	17.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	100.4	0	BX	0	16.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	101.1	0	BX	0	16.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	101.7	0	BX	0	16.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	102.4	0	BX	0	16.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	103.0	0	BX	0	16.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	103.6	0	BX	0	16.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	104.3	0	BX	0	16.84	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	104.9	0	BX	0	16.80	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	105.6	0	BX	0	16.78	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	106.2	0	BX	0	16.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	106.8	0	BX	0	16.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	107.5	0	BX	0	16.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	108.1	0	BX	0	16.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	108.8	0	BX	0	16.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	109.4	0	BX	0	16.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	110.0	0	BX	0	16.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	110.7	0	BX	0	16.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	111.3	0	BX	0	16.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	112.0	0	BX	0	16.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	112.6	0	BX	0	16.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	113.2	0	BX	0	16.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	113.9	0	BX	0	16.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	114.5	0	BX	0	16.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	115.2	0	BX	0	16.51	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	115.8	0	BX	0	16.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	116.4	0	BX	0	16.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	117.1	0	BX	0	16.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	117.7	0	BX	0	16.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	118.4	0	BX	0	16.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	119.0	0	BX	0	16.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	119.6	0	BX	0	16.28	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	120.3	0	BX	0	16.22	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	120.9	0	BX	0	16.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	121.5	0	BX	0	16.18	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	122.2	0	BX	0	16.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	122.8	0	BX	0	16.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	123.5	0	BX	0	16.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	124.1	0	BX	0	16.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	124.7	0	BX	0	16.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	125.4	0	BX	0	16.07	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	126.0	0	BX	0	16.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	126.7	0	BX	0	15.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	127.3	0	BX	0	15.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	127.9	0	BX	0	15.82	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	128.6	0	BX	0	15.81	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	129.2	0	BX	0	15.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	129.9	0	BX	0	15.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	130.5	0	BX	0	15.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	131.1	0	BX	0	15.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	131.8	0	BX	0	15.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	132.4	0	BX	0	15.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	133.0	0	BX	0	15.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	133.7	0	BX	0	15.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	134.3	0	BX	0	15.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	135.0	0	BX	0	15.53	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	135.6	0	BX	0	15.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	136.2	0	BX	0	15.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	136.9	0	BX	0	15.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	137.5	0	BX	0	15.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	138.2	0	BX	0	15.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	138.8	0	BX	0	15.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	139.4	0	BX	0	15.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	140.1	0	BX	0	15.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	140.7	0	BX	0	15.26	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	141.3	0	BX	0	15.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	142.0	0	BX	0	15.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	142.6	0	BX	0	15.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	143.3	0	BX	0	15.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	143.9	0	BX	0	15.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	144.5	0	BX	0	15.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	145.2	0	BX	0	15.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	145.8	0	BX	0	15.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	146.4	0	BX	0	15.05	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	147.1	0	BX	0	15.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	147.7	0	BX	0	15.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	148.4	0	BX	0	15.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	149.0	0	BX	0	15.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	149.6	0	BX	0	15.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	150.3	0	BX	0	15.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	150.9	0	BX	0	14.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	151.5	0	BX	0	14.93	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	152.2	0	BX	0	14.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	152.8	0	BX	0	14.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	153.4	0	BX	0	14.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	154.1	0	BX	0	14.82	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	154.7	0	BX	0	14.80	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	155.4	0	BX	0	14.80	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	156.0	0	BX	0	14.81	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	156.6	0	BX	0	14.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	157.3	0	BX	0	14.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	157.9	0	BX	0	14.78	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	158.5	0	BX	0	14.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	159.2	0	BX	0	14.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	159.8	0	BX	0	14.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	160.5	0	BX	0	14.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	161.1	0	BX	0	14.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	161.7	0	BX	0	14.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	162.4	0	BX	0	14.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	163.0	0	BX	0	14.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	163.6	0	BX	0	14.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	164.3	0	BX	0	14.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	164.9	0	BX	0	14.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	165.5	0	BX	0	14.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	166.2	0	BX	0	14.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	166.8	0	BX	0	14.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	167.4	0	BX	0	14.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	168.1	0	BX	0	14.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	168.7	0	BX	0	14.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	169.4	0	BX	0	14.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	170.0	0	BX	0	14.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	170.6	0	BX	0	14.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	171.3	0	BX	0	14.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	171.9	0	BX	0	14.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	172.5	0	BX	0	14.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	173.2	0	BX	0	14.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	173.8	0	BX	0	14.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	174.4	0	BX	0	14.53	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	175.1	0	BX	0	14.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	175.7	0	BX	0	14.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	176.3	0	BX	0	14.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	177.0	0	BX	0	14.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	177.6	0	BX	0	14.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	178.3	0	BX	0	14.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	178.9	0	BX	0	14.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	179.5	0	BX	0	14.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	180.2	0	BX	0	14.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	180.8	0	BX	0	14.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	181.4	0	BX	0	14.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	182.1	0	BX	0	14.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	182.7	0	BX	0	14.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	183.3	0	BX	0	14.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	184.0	0	BX	0	14.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	184.6	0	BX	0	14.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	185.2	0	BX	0	14.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	185.9	0	BX	0	14.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	186.5	0	BX	0	14.36	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	187.1	0	BX	0	14.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	187.8	0	BX	0	14.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	188.4	0	BX	0	14.36	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	189.0	0	BX	0	14.32	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	189.7	0	BX	0	14.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	190.3	0	BX	0	14.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	190.9	0	BX	0	14.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	191.6	0	BX	0	14.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	192.2	0	BX	0	14.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	192.9	0	BX	0	14.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	193.5	0	BX	0	14.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	194.1	0	BX	0	14.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	194.8	0	BX	0	14.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	195.4	0	BX	0	14.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	196.0	0	BX	0	14.08	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	196.7	0	BX	0	14.07	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	197.3	0	BX	0	14.07	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	197.9	0	BX	0	14.04	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	198.6	0	BX	0	14.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	199.2	0	BX	0	14.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	199.8	0	BX	0	14.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	200.5	0	BX	0	13.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	201.1	0	BX	0	13.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	201.7	0	BX	0	13.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	202.4	0	BX	0	13.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	203.0	0	BX	0	13.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	203.6	0	BX	0	13.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	204.3	0	BX	0	13.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	204.9	0	BX	0	13.86	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	205.5	0	BX	0	13.84	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	206.2	0	BX	0	13.82	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	206.8	0	BX	0	13.80	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	207.4	0	BX	0	13.78	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	208.1	0	BX	0	13.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	208.7	0	BX	0	13.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	209.3	0	BX	0	13.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	210.0	0	BX	0	13.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	210.6	0	BX	0	13.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	211.2	0	BX	0	13.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	211.9	0	BX	0	13.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	212.5	0	BX	0	13.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	213.1	0	BX	0	13.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	213.8	0	BX	0	13.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	214.4	0	BX	0	13.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	215.0	0	BX	0	13.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	215.7	0	BX	0	13.51	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	216.3	0	BX	0	13.51	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	216.9	0	BX	0	13.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	217.6	0	BX	0	13.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	218.2	0	BX	0	13.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	218.8	0	BX	0	13.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	219.4	0	BX	0	13.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	220.1	0	BX	0	13.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	220.7	0	BX	0	13.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	221.3	0	BX	0	13.32	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	222.0	0	BX	0	13.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	222.6	0	BX	0	13.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	223.2	0	BX	0	13.28	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	223.9	0	BX	0	13.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	224.5	0	BX	0	13.25	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	225.1	0	BX	0	13.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	225.8	0	BX	0	13.22	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	226.4	0	BX	0	13.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	227.0	0	BX	0	13.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	227.7	0	BX	0	13.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	228.3	0	BX	0	13.08	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	228.9	0	BX	0	13.04	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	229.6	0	BX	0	13.03	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	230.2	0	BX	0	13.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	230.8	0	BX	0	12.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	231.5	0	BX	0	12.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	232.1	0	BX	0	12.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	232.7	0	BX	0	12.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	233.4	0	BX	0	12.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	234.0	0	BX	0	12.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	234.6	0	BX	0	12.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	235.2	0	BX	0	12.82	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	235.9	0	BX	0	12.78	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	236.5	0	BX	0	12.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	237.1	0	BX	0	12.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	237.8	0	BX	0	12.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	238.4	0	BX	0	12.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	239.0	0	BX	0	12.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	239.7	0	BX	0	12.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	240.3	0	BX	0	12.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	240.9	0	BX	0	12.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	241.6	0	BX	0	12.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	242.2	0	BX	0	12.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	242.8	0	BX	0	12.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	243.4	0	BX	0	12.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	244.1	0	BX	0	12.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	244.7	0	BX	0	12.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	245.3	0	BX	0	12.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	246.0	0	BX	0	12.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	246.6	0	BX	0	12.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	247.2	0	BX	0	12.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	247.9	0	BX	0	12.54	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	248.5	0	BX	0	12.53	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	249.1	0	BX	0	12.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	249.8	0	BX	0	12.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	250.4	0	BX	0	12.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	251.0	0	BX	0	12.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	251.6	0	BX	0	12.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	252.3	0	BX	0	12.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	252.9	0	BX	0	12.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	253.5	0	BX	0	12.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	254.2	0	BX	0	12.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	254.8	0	BX	0	12.33	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	255.4	0	BX	0	12.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	256.1	0	BX	0	12.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	256.7	0	BX	0	12.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	257.3	0	BX	0	12.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	257.9	0	BX	0	12.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	258.6	0	BX	0	12.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	259.2	0	BX	0	12.06	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	259.8	0	BX	0	12.06	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	260.5	0	BX	0	12.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	261.1	0	BX	0	11.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	261.7	0	BX	0	11.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	262.4	0	BX	0	11.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	263.0	0	BX	0	11.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	263.6	0	BX	0	11.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	264.2	0	BX	0	11.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	264.9	0	BX	0	11.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	265.5	0	BX	0	11.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	266.1	0	BX	0	11.81	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	266.8	0	BX	0	11.77	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	267.4	0	BX	0	11.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	268.0	0	BX	0	11.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	268.6	0	BX	0	11.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	269.3	0	BX	0	11.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	269.9	0	BX	0	11.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	270.5	0	BX	0	11.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	271.2	0	BX	0	11.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	271.8	0	BX	0	11.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	272.4	0	BX	0	11.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	273.0	0	BX	0	11.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	273.7	0	BX	0	11.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	274.3	0	BX	0	11.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	274.9	0	BX	0	11.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	275.6	0	BX	0	11.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	276.2	0	BX	0	11.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	276.8	0	BX	0	11.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	277.4	0	BX	0	11.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	278.1	0	BX	0	11.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	278.7	0	BX	0	11.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	279.3	0	BX	0	11.54	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	280.0	0	BX	0	11.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	280.6	0	BX	0	11.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	281.2	0	BX	0	11.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	281.8	0	BX	0	11.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	282.5	0	BX	0	11.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	283.1	0	BX	0	11.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	283.7	0	BX	0	11.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	284.4	0	BX	0	11.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	285.0	0	BX	0	11.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	285.6	0	BX	0	11.36	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	286.2	0	BX	0	11.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	286.9	0	BX	0	11.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	287.5	0	BX	0	11.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	288.1	0	BX	0	11.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	288.7	0	BX	0	11.34	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	289.4	0	BX	0	11.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	290.0	0	BX	0	11.28	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	290.6	0	BX	0	11.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	291.3	0	BX	0	11.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	291.9	0	BX	0	11.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	292.5	0	BX	0	11.18	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	293.1	0	BX	0	11.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	293.8	0	BX	0	11.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	294.4	0	BX	0	11.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	295.0	0	BX	0	11.07	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	295.7	0	BX	0	11.05	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	296.3	0	BX	0	11.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	296.9	0	BX	0	10.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	297.5	0	BX	0	10.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	298.2	0	BX	0	10.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	298.8	0	BX	0	10.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	299.4	0	BX	0	10.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	300.0	0	BX	0	10.86	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	300.7	0	BX	0	10.82	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	301.3	0	BX	0	10.81	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	301.9	0	BX	0	10.81	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	302.5	0	BX	0	10.78	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	303.2	0	BX	0	10.77	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	303.8	0	BX	0	10.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	304.4	0	BX	0	10.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	305.1	0	BX	0	10.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	305.7	0	BX	0	10.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	306.3	0	BX	0	10.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	306.9	0	BX	0	10.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	307.6	0	BX	0	10.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	308.2	0	BX	0	10.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	308.8	0	BX	0	10.51	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	309.4	0	BX	0	10.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	310.1	0	BX	0	10.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	310.7	0	BX	0	10.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	311.3	0	BX	0	10.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	311.9	0	BX	0	10.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	312.6	0	BX	0	10.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	313.2	0	BX	0	10.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	313.8	0	BX	0	10.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	314.4	0	BX	0	10.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	315.1	0	BX	0	10.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	315.7	0	BX	0	10.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	316.3	0	BX	0	10.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	316.9	0	BX	0	10.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	317.6	0	BX	0	10.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	318.2	0	BX	0	10.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	318.8	0	BX	0	10.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	319.5	0	BX	0	10.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	320.1	0	BX	0	10.36	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	320.7	0	BX	0	10.36	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	321.3	0	BX	0	10.32	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	322.0	0	BX	0	10.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	322.6	0	BX	0	10.25	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	323.2	0	BX	0	10.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	323.8	0	BX	0	10.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	324.5	0	BX	0	10.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	325.1	0	BX	0	10.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	325.7	0	BX	0	10.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	326.3	0	BX	0	10.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	327.0	0	BX	0	10.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	327.6	0	BX	0	10.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	328.2	0	BX	0	10.06	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	328.8	0	BX	0	10.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	329.5	0	BX	0	10.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	330.1	0	BX	0	9.99	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	330.7	0	BX	0	9.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	331.3	0	BX	0	9.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	332.0	0	BX	0	9.86	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	332.6	0	BX	0	9.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	333.2	0	BX	0	9.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	333.8	0	BX	0	9.80	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	334.5	0	BX	0	9.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	335.1	0	BX	0	9.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	335.7	0	BX	0	9.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	336.3	0	BX	0	9.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	336.9	0	BX	0	9.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	337.6	0	BX	0	9.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	338.2	0	BX	0	9.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	338.8	0	BX	0	9.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	339.4	0	BX	0	9.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	340.1	0	BX	0	9.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	340.7	0	BX	0	9.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	341.3	0	BX	0	9.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	341.9	0	BX	0	9.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	342.6	0	BX	0	9.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	343.2	0	BX	0	9.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	343.8	0	BX	0	9.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	344.4	0	BX	0	9.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	345.1	0	BX	0	9.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	345.7	0	BX	0	9.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	346.3	0	BX	0	9.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	346.9	0	BX	0	9.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	347.6	0	BX	0	9.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	348.2	0	BX	0	9.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	348.8	0	BX	0	9.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	349.4	0	BX	0	9.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	350.0	0	BX	0	9.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	350.7	0	BX	0	9.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	351.3	0	BX	0	9.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	351.9	0	BX	0	9.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	352.5	0	BX	0	9.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	353.2	0	BX	0	9.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	353.8	0	BX	0	9.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	354.4	0	BX	0	9.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	355.0	0	BX	0	9.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	355.7	0	BX	0	9.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	356.3	0	BX	0	9.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	356.9	0	BX	0	9.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	357.5	0	BX	0	9.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	358.2	0	BX	0	9.34	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	358.8	0	BX	0	9.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	359.4	0	BX	0	9.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	360.0	0	BX	0	9.33	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	360.6	0	BX	0	9.29	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	361.3	0	BX	0	9.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	361.9	0	BX	0	9.29	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	362.5	0	BX	0	9.26	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	363.1	0	BX	0	9.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	363.8	0	BX	0	9.22	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	364.4	0	BX	0	9.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	365.0	0	BX	0	9.19	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	365.6	0	BX	0	9.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	366.2	0	BX	0	9.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	366.9	0	BX	0	9.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	367.5	0	BX	0	9.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	368.1	0	BX	0	9.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	368.7	0	BX	0	9.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	369.4	0	BX	0	9.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	370.0	0	BX	0	9.08	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	370.6	0	BX	0	9.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	371.2	0	BX	0	9.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	371.8	0	BX	0	9.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	372.5	0	BX	0	9.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	373.1	0	BX	0	9.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	373.7	0	BX	0	9.04	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	374.3	0	BX	0	9.04	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	375.0	0	BX	0	9.05	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	375.6	0	BX	0	9.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	376.2	0	BX	0	9.04	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	376.8	0	BX	0	9.05	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	377.4	0	BX	0	9.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	378.1	0	BX	0	9.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	378.7	0	BX	0	9.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	379.3	0	BX	0	8.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	379.9	0	BX	0	8.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	380.5	0	BX	0	8.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	381.2	0	BX	0	8.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	381.8	0	BX	0	8.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	382.4	0	BX	0	8.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	383.0	0	BX	0	8.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	383.7	0	BX	0	8.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	384.3	0	BX	0	8.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	384.9	0	BX	0	8.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	385.5	0	BX	0	8.86	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	386.1	0	BX	0	8.85	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	386.8	0	BX	0	8.81	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	387.4	0	BX	0	8.82	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	388.0	0	BX	0	8.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	388.6	0	BX	0	8.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	389.2	0	BX	0	8.77	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	389.9	0	BX	0	8.77	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	390.5	0	BX	0	8.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	391.1	0	BX	0	8.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	391.7	0	BX	0	8.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	392.3	0	BX	0	8.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	393.0	0	BX	0	8.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	393.6	0	BX	0	8.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	394.2	0	BX	0	8.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	394.8	0	BX	0	8.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	395.4	0	BX	0	8.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	396.1	0	BX	0	8.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	396.7	0	BX	0	8.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	397.3	0	BX	0	8.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	397.9	0	BX	0	8.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	398.5	0	BX	0	8.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	399.2	0	BX	0	8.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	399.8	0	BX	0	8.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	400.4	0	BX	0	8.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	401.0	0	BX	0	8.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	401.6	0	BX	0	8.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	402.3	0	BX	0	8.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	402.9	0	BX	0	8.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	403.5	0	BX	0	8.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	404.1	0	BX	0	8.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	404.7	0	BX	0	8.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	405.4	0	BX	0	8.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	406.0	0	BX	0	8.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	406.6	0	BX	0	8.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	407.2	0	BX	0	8.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	407.8	0	BX	0	8.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	408.5	0	BX	0	8.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	409.1	0	BX	0	8.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	409.7	0	BX	0	8.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	410.3	0	BX	0	8.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	410.9	0	BX	0	8.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	411.6	0	BX	0	8.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	412.2	0	BX	0	8.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	412.8	0	BX	0	8.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	413.4	0	BX	0	8.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	414.0	0	BX	0	8.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	414.6	0	BX	0	8.54	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	415.3	0	BX	0	8.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	415.9	0	BX	0	8.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	416.5	0	BX	0	8.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	417.1	0	BX	0	8.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	417.7	0	BX	0	8.54	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	418.4	0	BX	0	8.51	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	419.0	0	BX	0	8.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	419.6	0	BX	0	8.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	420.2	0	BX	0	8.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	420.8	0	BX	0	8.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	421.5	0	BX	0	8.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	422.1	0	BX	0	8.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	422.7	0	BX	0	8.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	423.3	0	BX	0	8.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	423.9	0	BX	0	8.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	424.5	0	BX	0	8.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	425.2	0	BX	0	8.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	425.8	0	BX	0	8.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	426.4	0	BX	0	8.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	427.0	0	BX	0	8.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	427.6	0	BX	0	8.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	428.3	0	BX	0	8.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	428.9	0	BX	0	8.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	429.5	0	BX	0	8.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	430.1	0	BX	0	8.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	430.7	0	BX	0	8.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	431.3	0	BX	0	8.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	432.0	0	BX	0	8.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	432.6	0	BX	0	8.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	433.2	0	BX	0	8.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	433.8	0	BX	0	8.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	434.4	0	BX	0	8.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	435.0	0	BX	0	8.36	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	435.7	0	BX	0	8.34	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	436.3	0	BX	0	8.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	436.9	0	BX	0	8.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	437.5	0	BX	0	8.33	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	438.1	0	BX	0	8.32	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	438.8	0	BX	0	8.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	439.4	0	BX	0	8.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	440.0	0	BX	0	8.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	440.6	0	BX	0	8.23	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	441.2	0	BX	0	8.23	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	441.8	0	BX	0	8.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	442.5	0	BX	0	8.18	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	443.1	0	BX	0	8.21	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	443.7	0	BX	0	8.23	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	444.3	0	BX	0	8.19	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	444.9	0	BX	0	8.19	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	445.5	0	BX	0	8.19	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	446.2	0	BX	0	8.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	446.8	0	BX	0	8.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	447.4	0	BX	0	8.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	448.0	0	BX	0	8.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	448.6	0	BX	0	8.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	449.2	0	BX	0	8.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	449.9	0	BX	0	8.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	450.5	0	BX	0	8.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	451.1	0	BX	0	8.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	451.7	0	BX	0	8.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	452.3	0	BX	0	8.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	452.9	0	BX	0	8.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	453.6	0	BX	0	8.07	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	454.2	0	BX	0	8.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	454.8	0	BX	0	8.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	455.4	0	BX	0	8.08	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	456.0	0	BX	0	8.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	456.6	0	BX	0	8.08	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	457.3	0	BX	0	8.06	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	457.9	0	BX	0	8.06	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	458.5	0	BX	0	8.06	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	459.1	0	BX	0	8.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	459.7	0	BX	0	8.05	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	460.3	0	BX	0	8.05	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	460.9	0	BX	0	8.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	461.6	0	BX	0	8.04	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	462.2	0	BX	0	8.04	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	462.8	0	BX	0	8.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	463.4	0	BX	0	8.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	464.0	0	BX	0	8.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	464.6	0	BX	0	8.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	465.3	0	BX	0	8.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	465.9	0	BX	0	8.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	466.5	0	BX	0	8.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	467.1	0	BX	0	8.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	467.7	0	BX	0	7.99	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	468.3	0	BX	0	7.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	468.9	0	BX	0	7.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	469.6	0	BX	0	7.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	470.2	0	BX	0	7.93	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	470.8	0	BX	0	7.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	471.4	0	BX	0	7.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	472.0	0	BX	0	7.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	472.6	0	BX	0	7.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	473.3	0	BX	0	7.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	473.9	0	BX	0	7.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	474.5	0	BX	0	7.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	475.1	0	BX	0	7.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	475.7	0	BX	0	7.84	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	476.3	0	BX	0	7.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	476.9	0	BX	0	7.86	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	477.6	0	BX	0	7.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	478.2	0	BX	0	7.82	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	478.8	0	BX	0	7.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	479.4	0	BX	0	7.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	480.0	0	BX	0	7.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	480.6	0	BX	0	7.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	481.2	0	BX	0	7.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	481.9	0	BX	0	7.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	482.5	0	BX	0	7.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	483.1	0	BX	0	7.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	483.7	0	BX	0	7.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	484.3	0	BX	0	7.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	484.9	0	BX	0	7.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	485.5	0	BX	0	7.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	486.2	0	BX	0	7.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	486.8	0	BX	0	7.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	487.4	0	BX	0	7.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	488.0	0	BX	0	7.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	488.6	0	BX	0	7.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	489.2	0	BX	0	7.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	489.8	0	BX	0	7.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	490.4	0	BX	0	7.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	491.1	0	BX	0	7.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	491.7	0	BX	0	7.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	492.3	0	BX	0	7.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	492.9	0	BX	0	7.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	493.5	0	BX	0	7.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	494.1	0	BX	0	7.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	494.7	0	BX	0	7.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	495.4	0	BX	0	7.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	496.0	0	BX	0	7.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	496.6	0	BX	0	7.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	497.2	0	BX	0	7.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	497.8	0	BX	0	7.54	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	498.4	0	BX	0	7.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	499.0	0	BX	0	7.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	499.6	0	BX	0	7.54	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	500.3	0	BX	0	7.54	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	500.9	0	BX	0	7.53	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	501.5	0	BX	0	7.51	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	502.1	0	BX	0	7.51	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	502.7	0	BX	0	7.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	503.3	0	BX	0	7.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	503.9	0	BX	0	7.51	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	504.5	0	BX	0	7.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	505.2	0	BX	0	7.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	505.8	0	BX	0	7.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	506.4	0	BX	0	7.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	507.0	0	BX	0	7.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	507.6	0	BX	0	7.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	508.2	0	BX	0	7.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	508.8	0	BX	0	7.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	509.4	0	BX	0	7.47	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	510.1	0	BX	0	7.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	510.7	0	BX	0	7.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	511.3	0	BX	0	7.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	511.9	0	BX	0	7.43	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	512.5	0	BX	0	7.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	513.1	0	BX	0	7.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	513.7	0	BX	0	7.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	514.3	0	BX	0	7.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	515.0	0	BX	0	7.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	515.6	0	BX	0	7.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	516.2	0	BX	0	7.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	516.8	0	BX	0	7.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	517.4	0	BX	0	7.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	518.0	0	BX	0	7.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	518.6	0	BX	0	7.36	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	519.2	0	BX	0	7.36	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	519.9	0	BX	0	7.33	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	520.5	0	BX	0	7.34	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	521.1	0	BX	0	7.32	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	521.7	0	BX	0	7.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	522.3	0	BX	0	7.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	522.9	0	BX	0	7.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	523.5	0	BX	0	7.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	524.1	0	BX	0	7.26	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	524.7	0	BX	0	7.26	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	525.4	0	BX	0	7.25	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	526.0	0	BX	0	7.26	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	526.6	0	BX	0	7.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	527.2	0	BX	0	7.23	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	527.8	0	BX	0	7.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	528.4	0	BX	0	7.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	529.0	0	BX	0	7.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	529.6	0	BX	0	7.18	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	530.2	0	BX	0	7.18	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	530.9	0	BX	0	7.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	531.5	0	BX	0	7.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	532.1	0	BX	0	7.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	532.7	0	BX	0	7.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	533.3	0	BX	0	7.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	533.9	0	BX	0	7.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	534.5	0	BX	0	7.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	535.1	0	BX	0	7.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	535.7	0	BX	0	7.09	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	536.3	0	BX	0	7.08	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	537.0	0	BX	0	7.07	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	537.6	0	BX	0	7.03	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	538.2	0	BX	0	7.03	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	538.8	0	BX	0	7.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	539.4	0	BX	0	7.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	540.0	0	BX	0	7.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	540.6	0	BX	0	6.99	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	541.2	0	BX	0	6.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	541.8	0	BX	0	6.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	542.4	0	BX	0	6.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	543.1	0	BX	0	6.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	543.7	0	BX	0	6.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	544.3	0	BX	0	6.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	544.9	0	BX	0	6.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	545.5	0	BX	0	6.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	546.1	0	BX	0	6.93	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	546.7	0	BX	0	6.94	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	547.3	0	BX	0	6.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	547.9	0	BX	0	6.93	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	548.5	0	BX	0	6.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	549.2	0	BX	0	6.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	549.8	0	BX	0	6.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	550.4	0	BX	0	6.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	551.0	0	BX	0	6.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	551.6	0	BX	0	6.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	552.2	0	BX	0	6.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	552.8	0	BX	0	6.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	553.4	0	BX	0	6.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	554.0	0	BX	0	6.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	554.6	0	BX	0	6.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	555.2	0	BX	0	6.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	555.9	0	BX	0	6.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	556.5	0	BX	0	6.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	557.1	0	BX	0	6.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	557.7	0	BX	0	6.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	558.3	0	BX	0	6.86	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	558.9	0	BX	0	6.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	559.5	0	BX	0	6.85	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	560.1	0	BX	0	6.85	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	560.7	0	BX	0	6.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	561.3	0	BX	0	6.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	561.9	0	BX	0	6.78	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	562.6	0	BX	0	6.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	563.2	0	BX	0	6.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	563.8	0	BX	0	6.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	564.4	0	BX	0	6.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	565.0	0	BX	0	6.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	565.6	0	BX	0	6.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	566.2	0	BX	0	6.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	566.8	0	BX	0	6.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	567.4	0	BX	0	6.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	568.0	0	BX	0	6.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	568.6	0	BX	0	6.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	569.2	0	BX	0	6.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	569.8	0	BX	0	6.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	570.5	0	BX	0	6.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	571.1	0	BX	0	6.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	571.7	0	BX	0	6.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	572.3	0	BX	0	6.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	572.9	0	BX	0	6.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	573.5	0	BX	0	6.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	574.1	0	BX	0	6.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	574.7	0	BX	0	6.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	575.3	0	BX	0	6.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	575.9	0	BX	0	6.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	576.5	0	BX	0	6.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	577.1	0	BX	0	6.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	577.7	0	BX	0	6.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	578.4	0	BX	0	6.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	579.0	0	BX	0	6.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	579.6	0	BX	0	6.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	580.2	0	BX	0	6.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	580.8	0	BX	0	6.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	581.4	0	BX	0	6.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	582.0	0	BX	0	6.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	582.6	0	BX	0	6.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	583.2	0	BX	0	6.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	583.8	0	BX	0	6.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	584.4	0	BX	0	6.57	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	585.0	0	BX	0	6.58	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	585.6	0	BX	0	6.55	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	586.2	0	BX	0	6.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	586.9	0	BX	0	6.53	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	587.5	0	BX	0	6.53	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	588.1	0	BX	0	6.52	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	588.7	0	BX	0	6.49	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	589.3	0	BX	0	6.50	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	589.9	0	BX	0	6.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	590.5	0	BX	0	6.48	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	591.1	0	BX	0	6.46	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	591.7	0	BX	0	6.45	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	592.3	0	BX	0	6.44	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	592.9	0	BX	0	6.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	593.5	0	BX	0	6.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	594.1	0	BX	0	6.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	594.7	0	BX	0	6.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	595.3	0	BX	0	6.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	596.0	0	BX	0	6.42	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	596.6	0	BX	0	6.41	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	597.2	0	BX	0	6.40	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	597.8	0	BX	0	6.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	598.4	0	BX	0	6.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	599.0	0	BX	0	6.39	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	599.6	0	BX	0	6.37	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	600.2	0	BX	0	6.38	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	600.8	0	BX	0	6.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	601.4	0	BX	0	6.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	602.0	0	BX	0	6.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	602.6	0	BX	0	6.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	603.2	0	BX	0	6.33	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	603.8	0	BX	0	6.34	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	604.4	0	BX	0	6.34	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	605.0	0	BX	0	6.33	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	605.6	0	BX	0	6.35	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	606.3	0	BX	0	6.32	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	606.9	0	BX	0	6.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	607.5	0	BX	0	6.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	608.1	0	BX	0	6.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	608.7	0	BX	0	6.28	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	609.3	0	BX	0	6.29	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	609.9	0	BX	0	6.30	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	610.5	0	BX	0	6.29	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	611.1	0	BX	0	6.31	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	611.7	0	BX	0	6.29	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	612.3	0	BX	0	6.29	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	612.9	0	BX	0	6.28	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	613.5	0	BX	0	6.28	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	614.1	0	BX	0	6.26	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	614.7	0	BX	0	6.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	615.3	0	BX	0	6.25	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	615.9	0	BX	0	6.25	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	616.5	0	BX	0	6.27	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	617.1	0	BX	0	6.24	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	617.7	0	BX	0	6.23	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	618.3	0	BX	0	6.23	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	619.0	0	BX	0	6.22	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	619.6	0	BX	0	6.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	620.2	0	BX	0	6.22	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	620.8	0	BX	0	6.25	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	621.4	0	BX	0	6.22	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	622.0	0	BX	0	6.25	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	622.6	0	BX	0	6.20	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	623.2	0	BX	0	6.19	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	623.8	0	BX	0	6.18	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	624.4	0	BX	0	6.19	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	625.0	0	BX	0	6.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	625.6	0	BX	0	6.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	626.2	0	BX	0	6.18	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	626.8	0	BX	0	6.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	627.4	0	BX	0	6.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	628.0	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	628.6	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	629.2	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	629.8	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	630.4	0	BX	0	6.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	631.0	0	BX	0	6.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	631.6	0	BX	0	6.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	632.2	0	BX	0	6.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	632.8	0	BX	0	6.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	633.4	0	BX	0	6.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	634.1	0	BX	0	6.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	634.7	0	BX	0	6.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	635.3	0	BX	0	6.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	635.9	0	BX	0	6.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	636.5	0	BX	0	6.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	637.1	0	BX	0	6.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	637.7	0	BX	0	6.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	638.3	0	BX	0	6.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	638.9	0	BX	0	6.11	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	639.5	0	BX	0	6.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	640.1	0	BX	0	6.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	640.7	0	BX	0	6.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	641.3	0	BX	0	6.12	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	641.9	0	BX	0	6.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	642.5	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	643.1	0	BX	0	6.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	643.7	0	BX	0	6.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	644.3	0	BX	0	6.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	644.9	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	645.5	0	BX	0	6.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	646.1	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	646.7	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	647.3	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	647.9	0	BX	0	6.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	648.5	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	649.1	0	BX	0	6.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	649.7	0	BX	0	6.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	650.3	0	BX	0	6.17	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	650.9	0	BX	0	6.16	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	651.5	0	BX	0	6.15	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	652.1	0	BX	0	6.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	652.7	0	BX	0	6.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	653.3	0	BX	0	6.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	653.9	0	BX	0	6.13	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	654.5	0	BX	0	6.14	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	655.1	0	BX	0	6.10	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	655.7	0	BX	0	6.08	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	656.3	0	BX	0	6.07	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	657.0	0	BX	0	6.06	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	657.6	0	BX	0	6.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	658.2	0	BX	0	6.03	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	658.8	0	BX	0	6.02	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	659.4	0	BX	0	6.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	660.0	0	BX	0	6.04	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	660.6	0	BX	0	5.99	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	661.2	0	BX	0	5.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	661.8	0	BX	0	5.99	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	662.4	0	BX	0	5.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	663.0	0	BX	0	5.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	663.6	0	BX	0	5.99	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	664.2	0	BX	0	5.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	664.8	0	BX	0	5.99	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	665.4	0	BX	0	6.01	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	666.0	0	BX	0	5.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	666.6	0	BX	0	5.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	667.2	0	BX	0	5.98	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	667.8	0	BX	0	5.93	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	668.4	0	BX	0	5.93	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	669.0	0	BX	0	5.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	669.6	0	BX	0	5.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	670.2	0	BX	0	5.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	670.8	0	BX	0	6.00	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	671.4	0	BX	0	5.97	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	672.0	0	BX	0	5.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	672.6	0	BX	0	5.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	673.2	0	BX	0	5.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	673.8	0	BX	0	5.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	674.4	0	BX	0	5.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	675.0	0	BX	0	5.90	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	675.6	0	BX	0	5.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	676.2	0	BX	0	5.96	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	676.8	0	BX	0	5.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	677.4	0	BX	0	5.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	678.0	0	BX	0	5.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	678.6	0	BX	0	5.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	679.2	0	BX	0	5.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	679.8	0	BX	0	5.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	680.4	0	BX	0	5.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	681.0	0	BX	0	5.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	681.6	0	BX	0	5.95	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	682.2	0	BX	0	5.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	682.8	0	BX	0	5.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	683.4	0	BX	0	5.93	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	684.0	0	BX	0	5.91	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	684.6	0	BX	0	5.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	685.2	0	BX	0	5.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	685.8	0	BX	0	5.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	686.4	0	BX	0	5.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	687.0	0	BX	0	5.92	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	687.6	0	BX	0	5.89	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	688.2	0	BX	0	5.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	688.8	0	BX	0	5.88	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	689.4	0	BX	0	5.87	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	690.0	0	BX	0	5.84	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	690.6	0	BX	0	5.86	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	691.2	0	BX	0	5.84	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	691.8	0	BX	0	5.84	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	692.4	0	BX	0	5.86	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	693.0	0	BX	0	5.83	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	693.6	0	BX	0	5.81	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	694.2	0	BX	0	5.80	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	694.8	0	BX	0	5.80	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	695.4	0	BX	0	5.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	696.0	0	BX	0	5.77	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	696.6	0	BX	0	5.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	697.2	0	BX	0	5.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	697.8	0	BX	0	5.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	698.4	0	BX	0	5.77	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	699.0	0	BX	0	5.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	699.6	0	BX	0	5.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	700.2	0	BX	0	5.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	700.8	0	BX	0	5.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	701.4	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	702.0	0	BX	0	5.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	702.6	0	BX	0	5.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	703.2	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	703.8	0	BX	0	5.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	704.4	0	BX	0	5.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	705.0	0	BX	0	5.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	705.6	0	BX	0	5.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	706.1	0	BX	0	5.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	706.7	0	BX	0	5.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	707.3	0	BX	0	5.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	707.9	0	BX	0	5.71	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	708.5	0	BX	0	5.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	709.1	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	709.7	0	BX	0	5.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	710.3	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	710.9	0	BX	0	5.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	711.5	0	BX	0	5.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	712.1	0	BX	0	5.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	712.7	0	BX	0	5.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	713.3	0	BX	0	5.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	713.9	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	714.5	0	BX	0	5.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	715.1	0	BX	0	5.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	715.7	0	BX	0	5.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	716.3	0	BX	0	5.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	716.9	0	BX	0	5.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	717.5	0	BX	0	5.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	718.1	0	BX	0	5.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	718.7	0	BX	0	5.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	719.3	0	BX	0	5.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	719.9	0	BX	0	5.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	720.5	0	BX	0	5.75	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	721.1	0	BX	0	5.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	721.7	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	722.3	0	BX	0	5.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	722.9	0	BX	0	5.77	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	723.5	0	BX	0	5.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	724.1	0	BX	0	5.77	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	724.7	0	BX	0	5.79	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	725.3	0	BX	0	5.74	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	725.9	0	BX	0	5.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	726.5	0	BX	0	5.76	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	727.1	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	727.7	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	728.3	0	BX	0	5.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	728.8	0	BX	0	5.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	729.4	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	730.0	0	BX	0	5.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	730.6	0	BX	0	5.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	731.2	0	BX	0	5.72	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	731.8	0	BX	0	5.73	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	732.4	0	BX	0	5.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	733.0	0	BX	0	5.70	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	733.6	0	BX	0	5.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	734.2	0	BX	0	5.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	734.8	0	BX	0	5.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	735.4	0	BX	0	5.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	736.0	0	BX	0	5.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	736.6	0	BX	0	5.69	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	737.2	0	BX	0	5.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	737.8	0	BX	0	5.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	738.4	0	BX	0	5.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	739.0	0	BX	0	5.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	739.6	0	BX	0	5.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	740.2	0	BX	0	5.67	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	740.8	0	BX	0	5.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	741.4	0	BX	0	5.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	742.0	0	BX	0	5.68	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	742.6	0	BX	0	5.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	743.2	0	BX	0	5.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	743.8	0	BX	0	5.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	744.3	0	BX	0	5.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	744.9	0	BX	0	5.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	745.5	0	BX	0	5.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	746.1	0	BX	0	5.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	746.7	0	BX	0	5.64	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	747.3	0	BX	0	5.66	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	747.9	0	BX	0	5.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	748.5	0	BX	0	5.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	749.1	0	BX	0	5.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	749.7	0	BX	0	5.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	750.3	0	BX	0	5.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	750.9	0	BX	0	5.63	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	751.5	0	BX	0	5.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	752.1	0	BX	0	5.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	752.7	0	BX	0	5.65	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	753.3	0	BX	0	5.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	753.9	0	BX	0	5.60	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	754.5	0	BX	0	5.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	755.1	0	BX	0	5.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	755.7	0	BX	0	5.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	756.2	0	BX	0	5.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	756.8	0	BX	0	5.62	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	757.4	0	BX	0	5.59	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	758.0	0	BX	0	5.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	758.6	0	BX	0	5.61	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	759.2	0	BX	0	5.56	0
@121___1993122	005	C	04/06/1993	05:48	-11.0000	5.3150	0	759.8	0	BX	0	5.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	0.6	0	BX	0	27.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	1.3	0	BX	0	27.87	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	1.9	0	BX	0	28.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	2.6	0	BX	0	28.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	3.2	0	BX	0	28.36	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	3.9	0	BX	0	28.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	4.5	0	BX	0	28.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	5.2	0	BX	0	28.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	5.8	0	BX	0	28.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	6.5	0	BX	0	28.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	7.1	0	BX	0	28.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	7.8	0	BX	0	28.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	8.4	0	BX	0	28.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	9.1	0	BX	0	28.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	9.7	0	BX	0	28.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	10.4	0	BX	0	28.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	11.0	0	BX	0	28.59	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	11.6	0	BX	0	28.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	12.3	0	BX	0	28.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	12.9	0	BX	0	28.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	13.6	0	BX	0	28.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	14.2	0	BX	0	28.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	14.9	0	BX	0	28.81	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	15.5	0	BX	0	28.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	16.2	0	BX	0	28.78	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	16.8	0	BX	0	28.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	17.5	0	BX	0	28.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	18.1	0	BX	0	28.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	18.8	0	BX	0	28.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	19.4	0	BX	0	28.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	20.0	0	BX	0	28.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	20.7	0	BX	0	28.81	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	21.3	0	BX	0	28.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	22.0	0	BX	0	28.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	22.6	0	BX	0	28.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	23.3	0	BX	0	28.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	23.9	0	BX	0	28.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	24.6	0	BX	0	28.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	25.2	0	BX	0	28.68	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	25.9	0	BX	0	28.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	26.5	0	BX	0	28.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	27.1	0	BX	0	28.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	27.8	0	BX	0	28.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	28.4	0	BX	0	28.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	29.1	0	BX	0	27.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	29.7	0	BX	0	27.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	30.4	0	BX	0	27.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	31.0	0	BX	0	26.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	31.7	0	BX	0	26.78	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	32.3	0	BX	0	26.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	33.0	0	BX	0	26.46	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	33.6	0	BX	0	26.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	34.2	0	BX	0	26.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	34.9	0	BX	0	25.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	35.5	0	BX	0	25.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	36.2	0	BX	0	25.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	36.8	0	BX	0	25.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	37.5	0	BX	0	24.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	38.1	0	BX	0	24.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	38.8	0	BX	0	24.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	39.4	0	BX	0	24.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	40.0	0	BX	0	24.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	40.7	0	BX	0	24.05	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	41.3	0	BX	0	23.68	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	42.0	0	BX	0	23.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	42.6	0	BX	0	22.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	43.3	0	BX	0	22.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	43.9	0	BX	0	21.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	44.6	0	BX	0	21.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	45.2	0	BX	0	21.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	45.8	0	BX	0	21.53	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	46.5	0	BX	0	21.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	47.1	0	BX	0	21.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	47.8	0	BX	0	20.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	48.4	0	BX	0	20.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	49.1	0	BX	0	20.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	49.7	0	BX	0	20.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	50.4	0	BX	0	20.20	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	51.0	0	BX	0	20.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	51.6	0	BX	0	19.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	52.3	0	BX	0	19.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	52.9	0	BX	0	19.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	53.6	0	BX	0	19.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	54.2	0	BX	0	19.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	54.9	0	BX	0	19.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	55.5	0	BX	0	19.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	56.1	0	BX	0	18.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	56.8	0	BX	0	18.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	57.4	0	BX	0	18.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	58.1	0	BX	0	18.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	58.7	0	BX	0	18.78	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	59.4	0	BX	0	18.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	60.0	0	BX	0	18.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	60.6	0	BX	0	18.46	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	61.3	0	BX	0	18.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	61.9	0	BX	0	18.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	62.6	0	BX	0	18.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	63.2	0	BX	0	18.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	63.9	0	BX	0	17.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	64.5	0	BX	0	17.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	65.1	0	BX	0	17.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	65.8	0	BX	0	17.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	66.4	0	BX	0	17.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	67.1	0	BX	0	17.41	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	67.7	0	BX	0	17.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	68.4	0	BX	0	17.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	69.0	0	BX	0	17.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	69.6	0	BX	0	17.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	70.3	0	BX	0	17.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	70.9	0	BX	0	17.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	71.6	0	BX	0	17.03	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	72.2	0	BX	0	16.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	72.9	0	BX	0	16.98	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	73.5	0	BX	0	16.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	74.1	0	BX	0	16.89	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	74.8	0	BX	0	16.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	75.4	0	BX	0	16.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	76.1	0	BX	0	16.67	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	76.7	0	BX	0	16.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	77.4	0	BX	0	16.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	78.0	0	BX	0	16.36	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	78.6	0	BX	0	16.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	79.3	0	BX	0	16.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	79.9	0	BX	0	16.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	80.6	0	BX	0	16.03	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	81.2	0	BX	0	15.98	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	81.8	0	BX	0	15.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	82.5	0	BX	0	15.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	83.1	0	BX	0	15.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	83.8	0	BX	0	15.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	84.4	0	BX	0	15.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	85.1	0	BX	0	15.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	85.7	0	BX	0	15.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	86.3	0	BX	0	15.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	87.0	0	BX	0	15.81	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	87.6	0	BX	0	15.82	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	88.3	0	BX	0	15.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	88.9	0	BX	0	15.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	89.5	0	BX	0	15.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	90.2	0	BX	0	15.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	90.8	0	BX	0	15.53	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	91.5	0	BX	0	15.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	92.1	0	BX	0	15.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	92.7	0	BX	0	15.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	93.4	0	BX	0	15.41	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	94.0	0	BX	0	15.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	94.7	0	BX	0	15.23	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	95.3	0	BX	0	15.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	96.0	0	BX	0	15.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	96.6	0	BX	0	15.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	97.2	0	BX	0	15.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	97.9	0	BX	0	15.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	98.5	0	BX	0	15.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	99.2	0	BX	0	15.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	99.8	0	BX	0	15.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	100.4	0	BX	0	15.05	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	101.1	0	BX	0	15.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	101.7	0	BX	0	15.03	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	102.4	0	BX	0	15.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	103.0	0	BX	0	15.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	103.6	0	BX	0	15.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	104.3	0	BX	0	15.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	104.9	0	BX	0	15.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	105.6	0	BX	0	15.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	106.2	0	BX	0	15.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	106.8	0	BX	0	14.98	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	107.5	0	BX	0	14.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	108.1	0	BX	0	14.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	108.8	0	BX	0	14.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	109.4	0	BX	0	14.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	110.0	0	BX	0	14.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	110.7	0	BX	0	14.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	111.3	0	BX	0	14.82	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	112.0	0	BX	0	14.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	112.6	0	BX	0	14.81	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	113.2	0	BX	0	14.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	113.9	0	BX	0	14.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	114.5	0	BX	0	14.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	115.2	0	BX	0	14.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	115.8	0	BX	0	14.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	116.4	0	BX	0	14.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	117.1	0	BX	0	14.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	117.7	0	BX	0	14.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	118.4	0	BX	0	14.66	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	119.0	0	BX	0	14.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	119.6	0	BX	0	14.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	120.3	0	BX	0	14.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	120.9	0	BX	0	14.50	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	121.5	0	BX	0	14.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	122.2	0	BX	0	14.45	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	122.8	0	BX	0	14.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	123.5	0	BX	0	14.37	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	124.1	0	BX	0	14.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	124.7	0	BX	0	14.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	125.4	0	BX	0	14.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	126.0	0	BX	0	14.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	126.7	0	BX	0	14.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	127.3	0	BX	0	14.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	127.9	0	BX	0	14.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	128.6	0	BX	0	14.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	129.2	0	BX	0	14.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	129.9	0	BX	0	14.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	130.5	0	BX	0	14.20	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	131.1	0	BX	0	14.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	131.8	0	BX	0	14.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	132.4	0	BX	0	14.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	133.0	0	BX	0	14.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	133.7	0	BX	0	14.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	134.3	0	BX	0	14.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	135.0	0	BX	0	14.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	135.6	0	BX	0	14.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	136.2	0	BX	0	14.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	136.9	0	BX	0	14.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	137.5	0	BX	0	14.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	138.2	0	BX	0	14.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	138.8	0	BX	0	14.05	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	139.4	0	BX	0	14.05	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	140.1	0	BX	0	14.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	140.7	0	BX	0	14.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	141.3	0	BX	0	14.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	142.0	0	BX	0	14.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	142.6	0	BX	0	14.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	143.3	0	BX	0	14.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	143.9	0	BX	0	14.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	144.5	0	BX	0	14.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	145.2	0	BX	0	13.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	145.8	0	BX	0	13.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	146.4	0	BX	0	13.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	147.1	0	BX	0	13.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	147.7	0	BX	0	13.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	148.4	0	BX	0	13.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	149.0	0	BX	0	13.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	149.6	0	BX	0	13.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	150.3	0	BX	0	13.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	150.9	0	BX	0	13.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	151.5	0	BX	0	13.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	152.2	0	BX	0	13.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	152.8	0	BX	0	13.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	153.4	0	BX	0	13.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	154.1	0	BX	0	13.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	154.7	0	BX	0	13.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	155.4	0	BX	0	13.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	156.0	0	BX	0	13.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	156.6	0	BX	0	13.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	157.3	0	BX	0	13.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	157.9	0	BX	0	13.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	158.5	0	BX	0	13.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	159.2	0	BX	0	13.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	159.8	0	BX	0	13.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	160.5	0	BX	0	13.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	161.1	0	BX	0	13.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	161.7	0	BX	0	13.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	162.4	0	BX	0	13.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	163.0	0	BX	0	13.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	163.6	0	BX	0	13.67	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	164.3	0	BX	0	13.66	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	164.9	0	BX	0	13.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	165.5	0	BX	0	13.68	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	166.2	0	BX	0	13.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	166.8	0	BX	0	13.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	167.4	0	BX	0	13.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	168.1	0	BX	0	13.59	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	168.7	0	BX	0	13.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	169.4	0	BX	0	13.56	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	170.0	0	BX	0	13.56	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	170.6	0	BX	0	13.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	171.3	0	BX	0	13.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	171.9	0	BX	0	13.56	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	172.5	0	BX	0	13.53	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	173.2	0	BX	0	13.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	173.8	0	BX	0	13.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	174.4	0	BX	0	13.49	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	175.1	0	BX	0	13.50	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	175.7	0	BX	0	13.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	176.3	0	BX	0	13.49	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	177.0	0	BX	0	13.49	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	177.6	0	BX	0	13.45	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	178.3	0	BX	0	13.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	178.9	0	BX	0	13.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	179.5	0	BX	0	13.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	180.2	0	BX	0	13.37	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	180.8	0	BX	0	13.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	181.4	0	BX	0	13.36	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	182.1	0	BX	0	13.36	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	182.7	0	BX	0	13.37	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	183.3	0	BX	0	13.36	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	184.0	0	BX	0	13.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	184.6	0	BX	0	13.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	185.2	0	BX	0	13.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	185.9	0	BX	0	13.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	186.5	0	BX	0	13.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	187.1	0	BX	0	13.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	187.8	0	BX	0	13.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	188.4	0	BX	0	13.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	189.0	0	BX	0	13.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	189.7	0	BX	0	13.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	190.3	0	BX	0	13.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	190.9	0	BX	0	13.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	191.6	0	BX	0	13.20	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	192.2	0	BX	0	13.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	192.9	0	BX	0	13.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	193.5	0	BX	0	13.23	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	194.1	0	BX	0	13.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	194.8	0	BX	0	13.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	195.4	0	BX	0	13.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	196.0	0	BX	0	13.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	196.7	0	BX	0	13.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	197.3	0	BX	0	13.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	197.9	0	BX	0	13.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	198.6	0	BX	0	13.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	199.2	0	BX	0	13.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	199.8	0	BX	0	13.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	200.5	0	BX	0	13.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	201.1	0	BX	0	13.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	201.7	0	BX	0	13.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	202.4	0	BX	0	13.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	203.0	0	BX	0	13.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	203.6	0	BX	0	13.05	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	204.3	0	BX	0	13.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	204.9	0	BX	0	12.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	205.5	0	BX	0	13.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	206.2	0	BX	0	12.98	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	206.8	0	BX	0	12.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	207.4	0	BX	0	12.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	208.1	0	BX	0	12.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	208.7	0	BX	0	12.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	209.3	0	BX	0	12.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	210.0	0	BX	0	12.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	210.6	0	BX	0	12.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	211.2	0	BX	0	12.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	211.9	0	BX	0	12.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	212.5	0	BX	0	12.87	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	213.1	0	BX	0	12.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	213.8	0	BX	0	12.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	214.4	0	BX	0	12.82	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	215.0	0	BX	0	12.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	215.7	0	BX	0	12.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	216.3	0	BX	0	12.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	216.9	0	BX	0	12.78	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	217.6	0	BX	0	12.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	218.2	0	BX	0	12.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	218.8	0	BX	0	12.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	219.4	0	BX	0	12.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	220.1	0	BX	0	12.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	220.7	0	BX	0	12.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	221.3	0	BX	0	12.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	222.0	0	BX	0	12.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	222.6	0	BX	0	12.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	223.2	0	BX	0	12.66	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	223.9	0	BX	0	12.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	224.5	0	BX	0	12.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	225.1	0	BX	0	12.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	225.8	0	BX	0	12.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	226.4	0	BX	0	12.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	227.0	0	BX	0	12.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	227.7	0	BX	0	12.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	228.3	0	BX	0	12.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	228.9	0	BX	0	12.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	229.6	0	BX	0	12.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	230.2	0	BX	0	12.56	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	230.8	0	BX	0	12.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	231.5	0	BX	0	12.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	232.1	0	BX	0	12.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	232.7	0	BX	0	12.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	233.4	0	BX	0	12.49	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	234.0	0	BX	0	12.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	234.6	0	BX	0	12.46	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	235.2	0	BX	0	12.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	235.9	0	BX	0	12.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	236.5	0	BX	0	12.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	237.1	0	BX	0	12.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	237.8	0	BX	0	12.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	238.4	0	BX	0	12.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	239.0	0	BX	0	12.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	239.7	0	BX	0	12.37	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	240.3	0	BX	0	12.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	240.9	0	BX	0	12.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	241.6	0	BX	0	12.36	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	242.2	0	BX	0	12.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	242.8	0	BX	0	12.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	243.4	0	BX	0	12.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	244.1	0	BX	0	12.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	244.7	0	BX	0	12.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	245.3	0	BX	0	12.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	246.0	0	BX	0	12.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	246.6	0	BX	0	12.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	247.2	0	BX	0	12.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	247.9	0	BX	0	12.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	248.5	0	BX	0	12.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	249.1	0	BX	0	12.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	249.8	0	BX	0	12.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	250.4	0	BX	0	12.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	251.0	0	BX	0	12.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	251.6	0	BX	0	12.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	252.3	0	BX	0	12.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	252.9	0	BX	0	12.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	253.5	0	BX	0	12.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	254.2	0	BX	0	12.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	254.8	0	BX	0	12.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	255.4	0	BX	0	12.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	256.1	0	BX	0	12.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	256.7	0	BX	0	12.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	257.3	0	BX	0	12.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	257.9	0	BX	0	12.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	258.6	0	BX	0	12.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	259.2	0	BX	0	12.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	259.8	0	BX	0	12.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	260.5	0	BX	0	12.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	261.1	0	BX	0	12.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	261.7	0	BX	0	12.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	262.4	0	BX	0	12.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	263.0	0	BX	0	12.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	263.6	0	BX	0	12.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	264.2	0	BX	0	12.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	264.9	0	BX	0	12.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	265.5	0	BX	0	12.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	266.1	0	BX	0	12.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	266.8	0	BX	0	12.03	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	267.4	0	BX	0	12.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	268.0	0	BX	0	11.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	268.6	0	BX	0	11.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	269.3	0	BX	0	11.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	269.9	0	BX	0	11.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	270.5	0	BX	0	11.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	271.2	0	BX	0	11.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	271.8	0	BX	0	11.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	272.4	0	BX	0	11.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	273.0	0	BX	0	11.87	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	273.7	0	BX	0	11.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	274.3	0	BX	0	11.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	274.9	0	BX	0	11.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	275.6	0	BX	0	11.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	276.2	0	BX	0	11.81	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	276.8	0	BX	0	11.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	277.4	0	BX	0	11.81	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	278.1	0	BX	0	11.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	278.7	0	BX	0	11.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	279.3	0	BX	0	11.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	280.0	0	BX	0	11.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	280.6	0	BX	0	11.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	281.2	0	BX	0	11.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	281.8	0	BX	0	11.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	282.5	0	BX	0	11.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	283.1	0	BX	0	11.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	283.7	0	BX	0	11.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	284.4	0	BX	0	11.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	285.0	0	BX	0	11.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	285.6	0	BX	0	11.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	286.2	0	BX	0	11.67	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	286.9	0	BX	0	11.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	287.5	0	BX	0	11.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	288.1	0	BX	0	11.66	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	288.7	0	BX	0	11.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	289.4	0	BX	0	11.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	290.0	0	BX	0	11.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	290.6	0	BX	0	11.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	291.3	0	BX	0	11.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	291.9	0	BX	0	11.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	292.5	0	BX	0	11.59	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	293.1	0	BX	0	11.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	293.8	0	BX	0	11.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	294.4	0	BX	0	11.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	295.0	0	BX	0	11.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	295.7	0	BX	0	11.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	296.3	0	BX	0	11.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	296.9	0	BX	0	11.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	297.5	0	BX	0	11.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	298.2	0	BX	0	11.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	298.8	0	BX	0	11.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	299.4	0	BX	0	11.51	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	300.0	0	BX	0	11.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	300.7	0	BX	0	11.45	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	301.3	0	BX	0	11.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	301.9	0	BX	0	11.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	302.5	0	BX	0	11.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	303.2	0	BX	0	11.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	303.8	0	BX	0	11.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	304.4	0	BX	0	11.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	305.1	0	BX	0	11.41	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	305.7	0	BX	0	11.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	306.3	0	BX	0	11.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	306.9	0	BX	0	11.36	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	307.6	0	BX	0	11.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	308.2	0	BX	0	11.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	308.8	0	BX	0	11.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	309.4	0	BX	0	11.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	310.1	0	BX	0	11.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	310.7	0	BX	0	11.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	311.3	0	BX	0	11.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	311.9	0	BX	0	11.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	312.6	0	BX	0	11.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	313.2	0	BX	0	11.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	313.8	0	BX	0	11.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	314.4	0	BX	0	11.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	315.1	0	BX	0	11.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	315.7	0	BX	0	11.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	316.3	0	BX	0	11.23	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	316.9	0	BX	0	11.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	317.6	0	BX	0	11.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	318.2	0	BX	0	11.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	318.8	0	BX	0	11.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	319.5	0	BX	0	11.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	320.1	0	BX	0	11.20	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	320.7	0	BX	0	11.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	321.3	0	BX	0	11.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	322.0	0	BX	0	11.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	322.6	0	BX	0	11.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	323.2	0	BX	0	11.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	323.8	0	BX	0	11.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	324.5	0	BX	0	11.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	325.1	0	BX	0	11.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	325.7	0	BX	0	11.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	326.3	0	BX	0	11.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	327.0	0	BX	0	11.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	327.6	0	BX	0	11.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	328.2	0	BX	0	11.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	328.8	0	BX	0	11.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	329.5	0	BX	0	11.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	330.1	0	BX	0	11.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	330.7	0	BX	0	11.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	331.3	0	BX	0	11.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	332.0	0	BX	0	11.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	332.6	0	BX	0	11.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	333.2	0	BX	0	11.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	333.8	0	BX	0	11.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	334.5	0	BX	0	11.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	335.1	0	BX	0	11.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	335.7	0	BX	0	11.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	336.3	0	BX	0	11.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	336.9	0	BX	0	11.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	337.6	0	BX	0	11.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	338.2	0	BX	0	11.05	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	338.8	0	BX	0	11.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	339.4	0	BX	0	11.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	340.1	0	BX	0	11.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	340.7	0	BX	0	10.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	341.3	0	BX	0	10.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	341.9	0	BX	0	10.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	342.6	0	BX	0	10.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	343.2	0	BX	0	10.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	343.8	0	BX	0	10.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	344.4	0	BX	0	10.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	345.1	0	BX	0	10.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	345.7	0	BX	0	10.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	346.3	0	BX	0	10.87	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	346.9	0	BX	0	10.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	347.6	0	BX	0	10.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	348.2	0	BX	0	10.87	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	348.8	0	BX	0	10.82	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	349.4	0	BX	0	10.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	350.0	0	BX	0	10.82	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	350.7	0	BX	0	10.78	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	351.3	0	BX	0	10.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	351.9	0	BX	0	10.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	352.5	0	BX	0	10.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	353.2	0	BX	0	10.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	353.8	0	BX	0	10.78	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	354.4	0	BX	0	10.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	355.0	0	BX	0	10.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	355.7	0	BX	0	10.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	356.3	0	BX	0	10.68	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	356.9	0	BX	0	10.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	357.5	0	BX	0	10.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	358.2	0	BX	0	10.68	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	358.8	0	BX	0	10.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	359.4	0	BX	0	10.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	360.0	0	BX	0	10.66	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	360.6	0	BX	0	10.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	361.3	0	BX	0	10.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	361.9	0	BX	0	10.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	362.5	0	BX	0	10.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	363.1	0	BX	0	10.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	363.8	0	BX	0	10.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	364.4	0	BX	0	10.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	365.0	0	BX	0	10.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	365.6	0	BX	0	10.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	366.2	0	BX	0	10.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	366.9	0	BX	0	10.53	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	367.5	0	BX	0	10.49	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	368.1	0	BX	0	10.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	368.7	0	BX	0	10.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	369.4	0	BX	0	10.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	370.0	0	BX	0	10.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	370.6	0	BX	0	10.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	371.2	0	BX	0	10.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	371.8	0	BX	0	10.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	372.5	0	BX	0	10.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	373.1	0	BX	0	10.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	373.7	0	BX	0	10.36	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	374.3	0	BX	0	10.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	375.0	0	BX	0	10.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	375.6	0	BX	0	10.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	376.2	0	BX	0	10.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	376.8	0	BX	0	10.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	377.4	0	BX	0	10.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	378.1	0	BX	0	10.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	378.7	0	BX	0	10.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	379.3	0	BX	0	10.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	379.9	0	BX	0	10.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	380.5	0	BX	0	10.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	381.2	0	BX	0	10.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	381.8	0	BX	0	10.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	382.4	0	BX	0	10.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	383.0	0	BX	0	10.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	383.7	0	BX	0	10.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	384.3	0	BX	0	10.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	384.9	0	BX	0	10.23	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	385.5	0	BX	0	10.23	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	386.1	0	BX	0	10.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	386.8	0	BX	0	10.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	387.4	0	BX	0	10.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	388.0	0	BX	0	10.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	388.6	0	BX	0	10.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	389.2	0	BX	0	10.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	389.9	0	BX	0	10.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	390.5	0	BX	0	10.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	391.1	0	BX	0	10.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	391.7	0	BX	0	10.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	392.3	0	BX	0	10.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	393.0	0	BX	0	10.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	393.6	0	BX	0	10.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	394.2	0	BX	0	10.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	394.8	0	BX	0	10.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	395.4	0	BX	0	10.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	396.1	0	BX	0	9.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	396.7	0	BX	0	9.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	397.3	0	BX	0	9.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	397.9	0	BX	0	9.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	398.5	0	BX	0	9.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	399.2	0	BX	0	9.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	399.8	0	BX	0	9.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	400.4	0	BX	0	9.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	401.0	0	BX	0	9.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	401.6	0	BX	0	9.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	402.3	0	BX	0	9.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	402.9	0	BX	0	9.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	403.5	0	BX	0	9.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	404.1	0	BX	0	9.89	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	404.7	0	BX	0	9.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	405.4	0	BX	0	9.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	406.0	0	BX	0	9.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	406.6	0	BX	0	9.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	407.2	0	BX	0	9.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	407.8	0	BX	0	9.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	408.5	0	BX	0	9.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	409.1	0	BX	0	9.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	409.7	0	BX	0	9.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	410.3	0	BX	0	9.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	410.9	0	BX	0	9.81	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	411.6	0	BX	0	9.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	412.2	0	BX	0	9.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	412.8	0	BX	0	9.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	413.4	0	BX	0	9.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	414.0	0	BX	0	9.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	414.6	0	BX	0	9.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	415.3	0	BX	0	9.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	415.9	0	BX	0	9.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	416.5	0	BX	0	9.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	417.1	0	BX	0	9.66	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	417.7	0	BX	0	9.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	418.4	0	BX	0	9.67	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	419.0	0	BX	0	9.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	419.6	0	BX	0	9.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	420.2	0	BX	0	9.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	420.8	0	BX	0	9.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	421.5	0	BX	0	9.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	422.1	0	BX	0	9.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	422.7	0	BX	0	9.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	423.3	0	BX	0	9.56	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	423.9	0	BX	0	9.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	424.5	0	BX	0	9.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	425.2	0	BX	0	9.45	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	425.8	0	BX	0	9.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	426.4	0	BX	0	9.41	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	427.0	0	BX	0	9.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	427.6	0	BX	0	9.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	428.3	0	BX	0	9.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	428.9	0	BX	0	9.41	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	429.5	0	BX	0	9.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	430.1	0	BX	0	9.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	430.7	0	BX	0	9.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	431.3	0	BX	0	9.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	432.0	0	BX	0	9.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	432.6	0	BX	0	9.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	433.2	0	BX	0	9.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	433.8	0	BX	0	9.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	434.4	0	BX	0	9.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	435.0	0	BX	0	9.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	435.7	0	BX	0	9.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	436.3	0	BX	0	9.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	436.9	0	BX	0	9.23	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	437.5	0	BX	0	9.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	438.1	0	BX	0	9.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	438.8	0	BX	0	9.20	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	439.4	0	BX	0	9.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	440.0	0	BX	0	9.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	440.6	0	BX	0	9.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	441.2	0	BX	0	9.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	441.8	0	BX	0	9.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	442.5	0	BX	0	9.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	443.1	0	BX	0	9.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	443.7	0	BX	0	9.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	444.3	0	BX	0	9.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	444.9	0	BX	0	9.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	445.5	0	BX	0	9.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	446.2	0	BX	0	9.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	446.8	0	BX	0	9.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	447.4	0	BX	0	9.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	448.0	0	BX	0	9.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	448.6	0	BX	0	8.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	449.2	0	BX	0	8.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	449.9	0	BX	0	8.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	450.5	0	BX	0	8.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	451.1	0	BX	0	8.98	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	451.7	0	BX	0	8.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	452.3	0	BX	0	8.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	452.9	0	BX	0	8.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	453.6	0	BX	0	8.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	454.2	0	BX	0	8.87	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	454.8	0	BX	0	8.89	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	455.4	0	BX	0	8.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	456.0	0	BX	0	8.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	456.6	0	BX	0	8.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	457.3	0	BX	0	8.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	457.9	0	BX	0	8.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	458.5	0	BX	0	8.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	459.1	0	BX	0	8.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	459.7	0	BX	0	8.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	460.3	0	BX	0	8.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	460.9	0	BX	0	8.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	461.6	0	BX	0	8.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	462.2	0	BX	0	8.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	462.8	0	BX	0	8.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	463.4	0	BX	0	8.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	464.0	0	BX	0	8.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	464.6	0	BX	0	8.67	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	465.3	0	BX	0	8.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	465.9	0	BX	0	8.67	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	466.5	0	BX	0	8.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	467.1	0	BX	0	8.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	467.7	0	BX	0	8.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	468.3	0	BX	0	8.59	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	468.9	0	BX	0	8.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	469.6	0	BX	0	8.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	470.2	0	BX	0	8.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	470.8	0	BX	0	8.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	471.4	0	BX	0	8.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	472.0	0	BX	0	8.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	472.6	0	BX	0	8.56	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	473.3	0	BX	0	8.56	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	473.9	0	BX	0	8.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	474.5	0	BX	0	8.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	475.1	0	BX	0	8.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	475.7	0	BX	0	8.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	476.3	0	BX	0	8.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	476.9	0	BX	0	8.50	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	477.6	0	BX	0	8.50	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	478.2	0	BX	0	8.46	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	478.8	0	BX	0	8.51	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	479.4	0	BX	0	8.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	480.0	0	BX	0	8.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	480.6	0	BX	0	8.49	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	481.2	0	BX	0	8.41	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	481.9	0	BX	0	8.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	482.5	0	BX	0	8.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	483.1	0	BX	0	8.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	483.7	0	BX	0	8.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	484.3	0	BX	0	8.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	484.9	0	BX	0	8.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	485.5	0	BX	0	8.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	486.2	0	BX	0	8.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	486.8	0	BX	0	8.37	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	487.4	0	BX	0	8.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	488.0	0	BX	0	8.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	488.6	0	BX	0	8.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	489.2	0	BX	0	8.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	489.8	0	BX	0	8.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	490.4	0	BX	0	8.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	491.1	0	BX	0	8.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	491.7	0	BX	0	8.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	492.3	0	BX	0	8.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	492.9	0	BX	0	8.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	493.5	0	BX	0	8.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	494.1	0	BX	0	8.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	494.7	0	BX	0	8.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	495.4	0	BX	0	8.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	496.0	0	BX	0	8.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	496.6	0	BX	0	8.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	497.2	0	BX	0	8.23	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	497.8	0	BX	0	8.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	498.4	0	BX	0	8.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	499.0	0	BX	0	8.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	499.6	0	BX	0	8.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	500.3	0	BX	0	8.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	500.9	0	BX	0	8.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	501.5	0	BX	0	8.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	502.1	0	BX	0	8.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	502.7	0	BX	0	8.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	503.3	0	BX	0	8.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	503.9	0	BX	0	8.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	504.5	0	BX	0	8.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	505.2	0	BX	0	8.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	505.8	0	BX	0	8.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	506.4	0	BX	0	8.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	507.0	0	BX	0	8.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	507.6	0	BX	0	8.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	508.2	0	BX	0	8.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	508.8	0	BX	0	7.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	509.4	0	BX	0	8.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	510.1	0	BX	0	7.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	510.7	0	BX	0	7.98	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	511.3	0	BX	0	7.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	511.9	0	BX	0	7.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	512.5	0	BX	0	7.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	513.1	0	BX	0	7.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	513.7	0	BX	0	7.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	514.3	0	BX	0	7.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	515.0	0	BX	0	7.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	515.6	0	BX	0	7.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	516.2	0	BX	0	7.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	516.8	0	BX	0	7.89	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	517.4	0	BX	0	7.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	518.0	0	BX	0	7.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	518.6	0	BX	0	7.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	519.2	0	BX	0	7.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	519.9	0	BX	0	7.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	520.5	0	BX	0	7.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	521.1	0	BX	0	7.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	521.7	0	BX	0	7.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	522.3	0	BX	0	7.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	522.9	0	BX	0	7.78	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	523.5	0	BX	0	7.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	524.1	0	BX	0	7.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	524.7	0	BX	0	7.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	525.4	0	BX	0	7.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	526.0	0	BX	0	7.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	526.6	0	BX	0	7.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	527.2	0	BX	0	7.66	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	527.8	0	BX	0	7.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	528.4	0	BX	0	7.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	529.0	0	BX	0	7.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	529.6	0	BX	0	7.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	530.2	0	BX	0	7.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	530.9	0	BX	0	7.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	531.5	0	BX	0	7.65	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	532.1	0	BX	0	7.66	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	532.7	0	BX	0	7.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	533.3	0	BX	0	7.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	533.9	0	BX	0	7.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	534.5	0	BX	0	7.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	535.1	0	BX	0	7.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	535.7	0	BX	0	7.59	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	536.3	0	BX	0	7.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	537.0	0	BX	0	7.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	537.6	0	BX	0	7.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	538.2	0	BX	0	7.59	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	538.8	0	BX	0	7.60	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	539.4	0	BX	0	7.59	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	540.0	0	BX	0	7.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	540.6	0	BX	0	7.59	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	541.2	0	BX	0	7.56	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	541.8	0	BX	0	7.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	542.4	0	BX	0	7.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	543.1	0	BX	0	7.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	543.7	0	BX	0	7.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	544.3	0	BX	0	7.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	544.9	0	BX	0	7.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	545.5	0	BX	0	7.51	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	546.1	0	BX	0	7.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	546.7	0	BX	0	7.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	547.3	0	BX	0	7.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	547.9	0	BX	0	7.50	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	548.5	0	BX	0	7.50	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	549.2	0	BX	0	7.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	549.8	0	BX	0	7.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	550.4	0	BX	0	7.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	551.0	0	BX	0	7.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	551.6	0	BX	0	7.48	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	552.2	0	BX	0	7.45	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	552.8	0	BX	0	7.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	553.4	0	BX	0	7.46	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	554.0	0	BX	0	7.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	554.6	0	BX	0	7.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	555.2	0	BX	0	7.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	555.9	0	BX	0	7.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	556.5	0	BX	0	7.37	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	557.1	0	BX	0	7.42	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	557.7	0	BX	0	7.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	558.3	0	BX	0	7.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	558.9	0	BX	0	7.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	559.5	0	BX	0	7.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	560.1	0	BX	0	7.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	560.7	0	BX	0	7.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	561.3	0	BX	0	7.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	561.9	0	BX	0	7.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	562.6	0	BX	0	7.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	563.2	0	BX	0	7.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	563.8	0	BX	0	7.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	564.4	0	BX	0	7.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	565.0	0	BX	0	7.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	565.6	0	BX	0	7.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	566.2	0	BX	0	7.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	566.8	0	BX	0	7.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	567.4	0	BX	0	7.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	568.0	0	BX	0	7.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	568.6	0	BX	0	7.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	569.2	0	BX	0	7.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	569.8	0	BX	0	7.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	570.5	0	BX	0	7.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	571.1	0	BX	0	7.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	571.7	0	BX	0	7.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	572.3	0	BX	0	7.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	572.9	0	BX	0	7.20	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	573.5	0	BX	0	7.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	574.1	0	BX	0	7.20	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	574.7	0	BX	0	7.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	575.3	0	BX	0	7.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	575.9	0	BX	0	7.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	576.5	0	BX	0	7.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	577.1	0	BX	0	7.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	577.7	0	BX	0	7.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	578.4	0	BX	0	7.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	579.0	0	BX	0	7.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	579.6	0	BX	0	7.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	580.2	0	BX	0	7.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	580.8	0	BX	0	7.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	581.4	0	BX	0	7.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	582.0	0	BX	0	7.20	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	582.6	0	BX	0	7.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	583.2	0	BX	0	7.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	583.8	0	BX	0	7.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	584.4	0	BX	0	7.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	585.0	0	BX	0	7.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	585.6	0	BX	0	7.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	586.2	0	BX	0	7.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	586.9	0	BX	0	7.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	587.5	0	BX	0	7.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	588.1	0	BX	0	7.18	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	588.7	0	BX	0	7.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	589.3	0	BX	0	7.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	589.9	0	BX	0	7.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	590.5	0	BX	0	7.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	591.1	0	BX	0	7.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	591.7	0	BX	0	7.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	592.3	0	BX	0	7.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	592.9	0	BX	0	7.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	593.5	0	BX	0	7.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	594.1	0	BX	0	7.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	594.7	0	BX	0	7.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	595.3	0	BX	0	7.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	596.0	0	BX	0	7.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	596.6	0	BX	0	7.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	597.2	0	BX	0	7.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	597.8	0	BX	0	7.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	598.4	0	BX	0	7.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	599.0	0	BX	0	7.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	599.6	0	BX	0	7.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	600.2	0	BX	0	7.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	600.8	0	BX	0	7.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	601.4	0	BX	0	7.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	602.0	0	BX	0	7.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	602.6	0	BX	0	7.05	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	603.2	0	BX	0	7.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	603.8	0	BX	0	7.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	604.4	0	BX	0	7.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	605.0	0	BX	0	7.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	605.6	0	BX	0	7.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	606.3	0	BX	0	7.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	606.9	0	BX	0	7.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	607.5	0	BX	0	6.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	608.1	0	BX	0	7.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	608.7	0	BX	0	6.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	609.3	0	BX	0	6.98	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	609.9	0	BX	0	6.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	610.5	0	BX	0	6.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	611.1	0	BX	0	6.98	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	611.7	0	BX	0	6.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	612.3	0	BX	0	6.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	612.9	0	BX	0	6.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	613.5	0	BX	0	6.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	614.1	0	BX	0	6.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	614.7	0	BX	0	6.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	615.3	0	BX	0	6.89	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	615.9	0	BX	0	6.89	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	616.5	0	BX	0	6.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	617.1	0	BX	0	6.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	617.7	0	BX	0	6.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	618.3	0	BX	0	6.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	619.0	0	BX	0	6.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	619.6	0	BX	0	6.82	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	620.2	0	BX	0	6.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	620.8	0	BX	0	6.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	621.4	0	BX	0	6.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	622.0	0	BX	0	6.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	622.6	0	BX	0	6.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	623.2	0	BX	0	6.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	623.8	0	BX	0	6.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	624.4	0	BX	0	6.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	625.0	0	BX	0	6.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	625.6	0	BX	0	6.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	626.2	0	BX	0	6.82	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	626.8	0	BX	0	6.82	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	627.4	0	BX	0	6.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	628.0	0	BX	0	6.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	628.6	0	BX	0	6.82	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	629.2	0	BX	0	6.80	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	629.8	0	BX	0	6.81	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	630.4	0	BX	0	6.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	631.0	0	BX	0	6.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	631.6	0	BX	0	6.77	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	632.2	0	BX	0	6.78	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	632.8	0	BX	0	6.81	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	633.4	0	BX	0	6.79	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	634.1	0	BX	0	6.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	634.7	0	BX	0	6.76	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	635.3	0	BX	0	6.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	635.9	0	BX	0	6.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	636.5	0	BX	0	6.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	637.1	0	BX	0	6.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	637.7	0	BX	0	6.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	638.3	0	BX	0	6.75	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	638.9	0	BX	0	6.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	639.5	0	BX	0	6.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	640.1	0	BX	0	6.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	640.7	0	BX	0	6.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	641.3	0	BX	0	6.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	641.9	0	BX	0	6.73	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	642.5	0	BX	0	6.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	643.1	0	BX	0	6.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	643.7	0	BX	0	6.74	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	644.3	0	BX	0	6.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	644.9	0	BX	0	6.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	645.5	0	BX	0	6.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	646.1	0	BX	0	6.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	646.7	0	BX	0	6.67	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	647.3	0	BX	0	6.72	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	647.9	0	BX	0	6.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	648.5	0	BX	0	6.70	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	649.1	0	BX	0	6.71	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	649.7	0	BX	0	6.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	650.3	0	BX	0	6.67	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	650.9	0	BX	0	6.69	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	651.5	0	BX	0	6.63	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	652.1	0	BX	0	6.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	652.7	0	BX	0	6.64	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	653.3	0	BX	0	6.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	653.9	0	BX	0	6.62	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	654.5	0	BX	0	6.61	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	655.1	0	BX	0	6.58	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	655.7	0	BX	0	6.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	656.3	0	BX	0	6.57	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	657.0	0	BX	0	6.51	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	657.6	0	BX	0	6.52	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	658.2	0	BX	0	6.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	658.8	0	BX	0	6.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	659.4	0	BX	0	6.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	660.0	0	BX	0	6.55	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	660.6	0	BX	0	6.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	661.2	0	BX	0	6.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	661.8	0	BX	0	6.54	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	662.4	0	BX	0	6.49	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	663.0	0	BX	0	6.50	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	663.6	0	BX	0	6.49	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	664.2	0	BX	0	6.49	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	664.8	0	BX	0	6.45	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	665.4	0	BX	0	6.47	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	666.0	0	BX	0	6.43	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	666.6	0	BX	0	6.41	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	667.2	0	BX	0	6.44	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	667.8	0	BX	0	6.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	668.4	0	BX	0	6.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	669.0	0	BX	0	6.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	669.6	0	BX	0	6.41	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	670.2	0	BX	0	6.39	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	670.8	0	BX	0	6.40	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	671.4	0	BX	0	6.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	672.0	0	BX	0	6.37	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	672.6	0	BX	0	6.38	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	673.2	0	BX	0	6.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	673.8	0	BX	0	6.36	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	674.4	0	BX	0	6.34	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	675.0	0	BX	0	6.37	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	675.6	0	BX	0	6.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	676.2	0	BX	0	6.35	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	676.8	0	BX	0	6.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	677.4	0	BX	0	6.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	678.0	0	BX	0	6.33	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	678.6	0	BX	0	6.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	679.2	0	BX	0	6.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	679.8	0	BX	0	6.31	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	680.4	0	BX	0	6.32	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	681.0	0	BX	0	6.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	681.6	0	BX	0	6.30	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	682.2	0	BX	0	6.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	682.8	0	BX	0	6.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	683.4	0	BX	0	6.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	684.0	0	BX	0	6.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	684.6	0	BX	0	6.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	685.2	0	BX	0	6.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	685.8	0	BX	0	6.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	686.4	0	BX	0	6.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	687.0	0	BX	0	6.27	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	687.6	0	BX	0	6.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	688.2	0	BX	0	6.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	688.8	0	BX	0	6.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	689.4	0	BX	0	6.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	690.0	0	BX	0	6.29	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	690.6	0	BX	0	6.28	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	691.2	0	BX	0	6.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	691.8	0	BX	0	6.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	692.4	0	BX	0	6.25	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	693.0	0	BX	0	6.23	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	693.6	0	BX	0	6.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	694.2	0	BX	0	6.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	694.8	0	BX	0	6.22	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	695.4	0	BX	0	6.26	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	696.0	0	BX	0	6.24	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	696.6	0	BX	0	6.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	697.2	0	BX	0	6.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	697.8	0	BX	0	6.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	698.4	0	BX	0	6.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	699.0	0	BX	0	6.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	699.6	0	BX	0	6.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	700.2	0	BX	0	6.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	700.8	0	BX	0	6.21	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	701.4	0	BX	0	6.19	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	702.0	0	BX	0	6.17	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	702.6	0	BX	0	6.14	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	703.2	0	BX	0	6.16	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	703.8	0	BX	0	6.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	704.4	0	BX	0	6.13	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	705.0	0	BX	0	6.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	705.6	0	BX	0	6.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	706.1	0	BX	0	6.15	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	706.7	0	BX	0	6.12	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	707.3	0	BX	0	6.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	707.9	0	BX	0	6.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	708.5	0	BX	0	6.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	709.1	0	BX	0	6.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	709.7	0	BX	0	6.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	710.3	0	BX	0	6.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	710.9	0	BX	0	6.05	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	711.5	0	BX	0	6.11	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	712.1	0	BX	0	6.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	712.7	0	BX	0	6.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	713.3	0	BX	0	6.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	713.9	0	BX	0	6.08	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	714.5	0	BX	0	6.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	715.1	0	BX	0	6.10	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	715.7	0	BX	0	6.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	716.3	0	BX	0	6.03	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	716.9	0	BX	0	6.09	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	717.5	0	BX	0	6.07	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	718.1	0	BX	0	6.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	718.7	0	BX	0	6.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	719.3	0	BX	0	6.03	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	719.9	0	BX	0	6.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	720.5	0	BX	0	6.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	721.1	0	BX	0	6.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	721.7	0	BX	0	6.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	722.3	0	BX	0	6.06	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	722.9	0	BX	0	6.04	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	723.5	0	BX	0	6.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	724.1	0	BX	0	6.05	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	724.7	0	BX	0	6.02	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	725.3	0	BX	0	5.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	725.9	0	BX	0	6.03	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	726.5	0	BX	0	6.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	727.1	0	BX	0	6.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	727.7	0	BX	0	6.03	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	728.3	0	BX	0	6.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	728.8	0	BX	0	6.01	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	729.4	0	BX	0	6.00	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	730.0	0	BX	0	5.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	730.6	0	BX	0	5.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	731.2	0	BX	0	5.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	731.8	0	BX	0	5.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	732.4	0	BX	0	5.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	733.0	0	BX	0	5.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	733.6	0	BX	0	5.97	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	734.2	0	BX	0	5.99	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	734.8	0	BX	0	5.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	735.4	0	BX	0	5.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	736.0	0	BX	0	5.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	736.6	0	BX	0	5.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	737.2	0	BX	0	5.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	737.8	0	BX	0	5.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	738.4	0	BX	0	5.96	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	739.0	0	BX	0	5.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	739.6	0	BX	0	5.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	740.2	0	BX	0	5.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	740.8	0	BX	0	5.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	741.4	0	BX	0	5.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	742.0	0	BX	0	5.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	742.6	0	BX	0	5.94	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	743.2	0	BX	0	5.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	743.8	0	BX	0	5.95	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	744.3	0	BX	0	5.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	744.9	0	BX	0	5.92	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	745.5	0	BX	0	5.93	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	746.1	0	BX	0	5.89	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	746.7	0	BX	0	5.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	747.3	0	BX	0	5.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	747.9	0	BX	0	5.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	748.5	0	BX	0	5.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	749.1	0	BX	0	5.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	749.7	0	BX	0	5.90	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	750.3	0	BX	0	5.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	750.9	0	BX	0	5.91	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	751.5	0	BX	0	5.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	752.1	0	BX	0	5.87	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	752.7	0	BX	0	5.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	753.3	0	BX	0	5.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	753.9	0	BX	0	5.87	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	754.5	0	BX	0	5.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	755.1	0	BX	0	5.86	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	755.7	0	BX	0	5.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	756.2	0	BX	0	5.88	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	756.8	0	BX	0	5.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	757.4	0	BX	0	5.84	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	758.0	0	BX	0	5.85	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	758.6	0	BX	0	5.87	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	759.2	0	BX	0	5.83	0
@121___1993123	001	C	06/27/1993	05:54	-15.0000	8.1000	0	759.8	0	BX	0	5.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	0.6	0	BX	0	27.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	1.3	0	BX	0	28.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	1.9	0	BX	0	28.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	2.6	0	BX	0	28.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	3.2	0	BX	0	28.28	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	3.9	0	BX	0	28.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	4.5	0	BX	0	28.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	5.2	0	BX	0	28.28	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	5.8	0	BX	0	28.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	6.5	0	BX	0	28.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	7.1	0	BX	0	28.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	7.8	0	BX	0	28.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	8.4	0	BX	0	28.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	9.1	0	BX	0	28.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	9.7	0	BX	0	28.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	10.4	0	BX	0	28.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	11.0	0	BX	0	28.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	11.6	0	BX	0	28.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	12.3	0	BX	0	28.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	12.9	0	BX	0	28.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	13.6	0	BX	0	28.37	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	14.2	0	BX	0	28.37	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	14.9	0	BX	0	28.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	15.5	0	BX	0	28.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	16.2	0	BX	0	28.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	16.8	0	BX	0	28.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	17.5	0	BX	0	28.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	18.1	0	BX	0	28.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	18.8	0	BX	0	28.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	19.4	0	BX	0	28.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	20.0	0	BX	0	28.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	20.7	0	BX	0	28.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	21.3	0	BX	0	28.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	22.0	0	BX	0	28.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	22.6	0	BX	0	28.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	23.3	0	BX	0	28.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	23.9	0	BX	0	28.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	24.6	0	BX	0	28.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	25.2	0	BX	0	28.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	25.9	0	BX	0	28.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	26.5	0	BX	0	27.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	27.1	0	BX	0	27.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	27.8	0	BX	0	27.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	28.4	0	BX	0	27.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	29.1	0	BX	0	27.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	29.7	0	BX	0	27.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	30.4	0	BX	0	27.17	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	31.0	0	BX	0	26.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	31.7	0	BX	0	26.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	32.3	0	BX	0	25.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	33.0	0	BX	0	25.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	33.6	0	BX	0	25.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	34.2	0	BX	0	25.24	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	34.9	0	BX	0	25.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	35.5	0	BX	0	24.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	36.2	0	BX	0	24.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	36.8	0	BX	0	24.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	37.5	0	BX	0	24.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	38.1	0	BX	0	24.24	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	38.8	0	BX	0	24.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	39.4	0	BX	0	23.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	40.0	0	BX	0	23.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	40.7	0	BX	0	23.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	41.3	0	BX	0	23.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	42.0	0	BX	0	23.19	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	42.6	0	BX	0	22.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	43.3	0	BX	0	22.63	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	43.9	0	BX	0	22.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	44.6	0	BX	0	22.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	45.2	0	BX	0	22.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	45.8	0	BX	0	22.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	46.5	0	BX	0	21.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	47.1	0	BX	0	21.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	47.8	0	BX	0	21.73	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	48.4	0	BX	0	21.55	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	49.1	0	BX	0	21.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	49.7	0	BX	0	21.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	50.4	0	BX	0	20.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	51.0	0	BX	0	20.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	51.6	0	BX	0	20.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	52.3	0	BX	0	20.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	52.9	0	BX	0	20.17	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	53.6	0	BX	0	20.17	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	54.2	0	BX	0	20.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	54.9	0	BX	0	20.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	55.5	0	BX	0	19.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	56.1	0	BX	0	19.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	56.8	0	BX	0	19.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	57.4	0	BX	0	19.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	58.1	0	BX	0	19.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	58.7	0	BX	0	19.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	59.4	0	BX	0	19.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	60.0	0	BX	0	19.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	60.6	0	BX	0	19.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	61.3	0	BX	0	19.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	61.9	0	BX	0	19.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	62.6	0	BX	0	19.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	63.2	0	BX	0	19.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	63.9	0	BX	0	19.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	64.5	0	BX	0	19.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	65.1	0	BX	0	19.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	65.8	0	BX	0	19.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	66.4	0	BX	0	19.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	67.1	0	BX	0	18.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	67.7	0	BX	0	18.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	68.4	0	BX	0	18.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	69.0	0	BX	0	18.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	69.6	0	BX	0	18.78	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	70.3	0	BX	0	18.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	70.9	0	BX	0	18.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	71.6	0	BX	0	18.63	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	72.2	0	BX	0	18.57	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	72.9	0	BX	0	18.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	73.5	0	BX	0	18.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	74.1	0	BX	0	18.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	74.8	0	BX	0	18.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	75.4	0	BX	0	18.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	76.1	0	BX	0	18.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	76.7	0	BX	0	18.22	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	77.4	0	BX	0	18.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	78.0	0	BX	0	18.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	78.6	0	BX	0	18.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	79.3	0	BX	0	18.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	79.9	0	BX	0	18.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	80.6	0	BX	0	17.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	81.2	0	BX	0	17.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	81.8	0	BX	0	17.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	82.5	0	BX	0	17.85	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	83.1	0	BX	0	17.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	83.8	0	BX	0	17.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	84.4	0	BX	0	17.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	85.1	0	BX	0	17.57	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	85.7	0	BX	0	17.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	86.3	0	BX	0	17.37	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	87.0	0	BX	0	17.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	87.6	0	BX	0	17.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	88.3	0	BX	0	17.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	88.9	0	BX	0	17.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	89.5	0	BX	0	17.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	90.2	0	BX	0	17.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	90.8	0	BX	0	17.22	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	91.5	0	BX	0	17.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	92.1	0	BX	0	17.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	92.7	0	BX	0	17.22	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	93.4	0	BX	0	17.24	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	94.0	0	BX	0	17.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	94.7	0	BX	0	17.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	95.3	0	BX	0	17.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	96.0	0	BX	0	17.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	96.6	0	BX	0	17.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	97.2	0	BX	0	17.19	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	97.9	0	BX	0	17.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	98.5	0	BX	0	17.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	99.2	0	BX	0	17.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	99.8	0	BX	0	16.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	100.4	0	BX	0	16.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	101.1	0	BX	0	16.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	101.7	0	BX	0	16.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	102.4	0	BX	0	16.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	103.0	0	BX	0	16.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	103.6	0	BX	0	16.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	104.3	0	BX	0	16.59	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	104.9	0	BX	0	16.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	105.6	0	BX	0	16.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	106.2	0	BX	0	16.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	106.8	0	BX	0	16.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	107.5	0	BX	0	16.59	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	108.1	0	BX	0	16.57	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	108.8	0	BX	0	16.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	109.4	0	BX	0	16.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	110.0	0	BX	0	16.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	110.7	0	BX	0	16.63	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	111.3	0	BX	0	16.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	112.0	0	BX	0	16.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	112.6	0	BX	0	16.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	113.2	0	BX	0	16.59	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	113.9	0	BX	0	16.57	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	114.5	0	BX	0	16.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	115.2	0	BX	0	16.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	115.8	0	BX	0	16.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	116.4	0	BX	0	16.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	117.1	0	BX	0	16.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	117.7	0	BX	0	16.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	118.4	0	BX	0	16.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	119.0	0	BX	0	16.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	119.6	0	BX	0	16.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	120.3	0	BX	0	16.24	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	120.9	0	BX	0	16.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	121.5	0	BX	0	16.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	122.2	0	BX	0	16.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	122.8	0	BX	0	16.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	123.5	0	BX	0	16.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	124.1	0	BX	0	16.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	124.7	0	BX	0	15.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	125.4	0	BX	0	15.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	126.0	0	BX	0	15.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	126.7	0	BX	0	15.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	127.3	0	BX	0	15.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	127.9	0	BX	0	15.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	128.6	0	BX	0	15.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	129.2	0	BX	0	15.71	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	129.9	0	BX	0	15.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	130.5	0	BX	0	15.69	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	131.1	0	BX	0	15.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	131.8	0	BX	0	15.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	132.4	0	BX	0	15.60	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	133.0	0	BX	0	15.59	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	133.7	0	BX	0	15.57	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	134.3	0	BX	0	15.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	135.0	0	BX	0	15.55	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	135.6	0	BX	0	15.54	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	136.2	0	BX	0	15.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	136.9	0	BX	0	15.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	137.5	0	BX	0	15.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	138.2	0	BX	0	15.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	138.8	0	BX	0	15.48	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	139.4	0	BX	0	15.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	140.1	0	BX	0	15.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	140.7	0	BX	0	15.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	141.3	0	BX	0	15.37	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	142.0	0	BX	0	15.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	142.6	0	BX	0	15.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	143.3	0	BX	0	15.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	143.9	0	BX	0	15.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	144.5	0	BX	0	15.22	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	145.2	0	BX	0	15.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	145.8	0	BX	0	15.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	146.4	0	BX	0	15.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	147.1	0	BX	0	15.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	147.7	0	BX	0	15.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	148.4	0	BX	0	15.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	149.0	0	BX	0	14.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	149.6	0	BX	0	14.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	150.3	0	BX	0	14.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	150.9	0	BX	0	14.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	151.5	0	BX	0	14.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	152.2	0	BX	0	14.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	152.8	0	BX	0	14.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	153.4	0	BX	0	14.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	154.1	0	BX	0	14.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	154.7	0	BX	0	14.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	155.4	0	BX	0	14.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	156.0	0	BX	0	14.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	156.6	0	BX	0	14.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	157.3	0	BX	0	14.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	157.9	0	BX	0	14.93	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	158.5	0	BX	0	14.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	159.2	0	BX	0	14.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	159.8	0	BX	0	14.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	160.5	0	BX	0	14.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	161.1	0	BX	0	14.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	161.7	0	BX	0	14.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	162.4	0	BX	0	14.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	163.0	0	BX	0	14.71	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	163.6	0	BX	0	14.67	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	164.3	0	BX	0	14.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	164.9	0	BX	0	14.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	165.5	0	BX	0	14.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	166.2	0	BX	0	14.73	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	166.8	0	BX	0	14.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	167.4	0	BX	0	14.78	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	168.1	0	BX	0	14.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	168.7	0	BX	0	14.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	169.4	0	BX	0	14.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	170.0	0	BX	0	14.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	170.6	0	BX	0	14.73	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	171.3	0	BX	0	14.73	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	171.9	0	BX	0	14.67	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	172.5	0	BX	0	14.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	173.2	0	BX	0	14.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	173.8	0	BX	0	14.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	174.4	0	BX	0	14.63	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	175.1	0	BX	0	14.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	175.7	0	BX	0	14.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	176.3	0	BX	0	14.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	177.0	0	BX	0	14.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	177.6	0	BX	0	14.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	178.3	0	BX	0	14.55	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	178.9	0	BX	0	14.54	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	179.5	0	BX	0	14.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	180.2	0	BX	0	14.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	180.8	0	BX	0	14.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	181.4	0	BX	0	14.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	182.1	0	BX	0	14.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	182.7	0	BX	0	14.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	183.3	0	BX	0	14.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	184.0	0	BX	0	14.57	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	184.6	0	BX	0	14.55	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	185.2	0	BX	0	14.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	185.9	0	BX	0	14.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	186.5	0	BX	0	14.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	187.1	0	BX	0	14.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	187.8	0	BX	0	14.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	188.4	0	BX	0	14.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	189.0	0	BX	0	14.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	189.7	0	BX	0	14.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	190.3	0	BX	0	14.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	190.9	0	BX	0	14.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	191.6	0	BX	0	14.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	192.2	0	BX	0	14.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	192.9	0	BX	0	14.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	193.5	0	BX	0	14.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	194.1	0	BX	0	14.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	194.8	0	BX	0	14.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	195.4	0	BX	0	14.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	196.0	0	BX	0	14.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	196.7	0	BX	0	14.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	197.3	0	BX	0	14.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	197.9	0	BX	0	14.28	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	198.6	0	BX	0	14.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	199.2	0	BX	0	14.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	199.8	0	BX	0	14.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	200.5	0	BX	0	14.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	201.1	0	BX	0	14.17	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	201.7	0	BX	0	14.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	202.4	0	BX	0	14.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	203.0	0	BX	0	14.06	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	203.6	0	BX	0	14.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	204.3	0	BX	0	14.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	204.9	0	BX	0	14.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	205.5	0	BX	0	13.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	206.2	0	BX	0	13.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	206.8	0	BX	0	13.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	207.4	0	BX	0	13.93	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	208.1	0	BX	0	13.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	208.7	0	BX	0	13.93	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	209.3	0	BX	0	13.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	210.0	0	BX	0	13.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	210.6	0	BX	0	13.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	211.2	0	BX	0	13.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	211.9	0	BX	0	13.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	212.5	0	BX	0	13.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	213.1	0	BX	0	13.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	213.8	0	BX	0	13.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	214.4	0	BX	0	13.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	215.0	0	BX	0	13.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	215.7	0	BX	0	13.67	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	216.3	0	BX	0	13.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	216.9	0	BX	0	13.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	217.6	0	BX	0	13.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	218.2	0	BX	0	13.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	218.8	0	BX	0	13.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	219.4	0	BX	0	13.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	220.1	0	BX	0	13.60	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	220.7	0	BX	0	13.55	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	221.3	0	BX	0	13.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	222.0	0	BX	0	13.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	222.6	0	BX	0	13.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	223.2	0	BX	0	13.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	223.9	0	BX	0	13.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	224.5	0	BX	0	13.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	225.1	0	BX	0	13.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	225.8	0	BX	0	13.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	226.4	0	BX	0	13.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	227.0	0	BX	0	13.03	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	227.7	0	BX	0	12.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	228.3	0	BX	0	12.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	228.9	0	BX	0	12.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	229.6	0	BX	0	12.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	230.2	0	BX	0	12.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	230.8	0	BX	0	12.78	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	231.5	0	BX	0	12.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	232.1	0	BX	0	12.69	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	232.7	0	BX	0	12.67	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	233.4	0	BX	0	12.60	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	234.0	0	BX	0	12.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	234.6	0	BX	0	12.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	235.2	0	BX	0	12.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	235.9	0	BX	0	12.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	236.5	0	BX	0	12.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	237.1	0	BX	0	12.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	237.8	0	BX	0	12.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	238.4	0	BX	0	12.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	239.0	0	BX	0	12.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	239.7	0	BX	0	12.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	240.3	0	BX	0	12.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	240.9	0	BX	0	12.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	241.6	0	BX	0	12.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	242.2	0	BX	0	12.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	242.8	0	BX	0	12.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	243.4	0	BX	0	12.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	244.1	0	BX	0	12.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	244.7	0	BX	0	11.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	245.3	0	BX	0	11.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	246.0	0	BX	0	11.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	246.6	0	BX	0	11.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	247.2	0	BX	0	11.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	247.9	0	BX	0	11.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	248.5	0	BX	0	11.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	249.1	0	BX	0	11.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	249.8	0	BX	0	11.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	250.4	0	BX	0	11.69	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	251.0	0	BX	0	11.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	251.6	0	BX	0	11.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	252.3	0	BX	0	11.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	252.9	0	BX	0	11.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	253.5	0	BX	0	11.57	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	254.2	0	BX	0	11.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	254.8	0	BX	0	11.48	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	255.4	0	BX	0	11.48	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	256.1	0	BX	0	11.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	256.7	0	BX	0	11.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	257.3	0	BX	0	11.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	257.9	0	BX	0	11.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	258.6	0	BX	0	11.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	259.2	0	BX	0	11.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	259.8	0	BX	0	11.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	260.5	0	BX	0	11.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	261.1	0	BX	0	11.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	261.7	0	BX	0	11.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	262.4	0	BX	0	11.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	263.0	0	BX	0	11.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	263.6	0	BX	0	11.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	264.2	0	BX	0	11.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	264.9	0	BX	0	11.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	265.5	0	BX	0	11.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	266.1	0	BX	0	11.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	266.8	0	BX	0	11.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	267.4	0	BX	0	11.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	268.0	0	BX	0	11.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	268.6	0	BX	0	11.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	269.3	0	BX	0	11.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	269.9	0	BX	0	11.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	270.5	0	BX	0	11.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	271.2	0	BX	0	11.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	271.8	0	BX	0	11.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	272.4	0	BX	0	11.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	273.0	0	BX	0	11.06	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	273.7	0	BX	0	11.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	274.3	0	BX	0	11.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	274.9	0	BX	0	11.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	275.6	0	BX	0	11.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	276.2	0	BX	0	11.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	276.8	0	BX	0	11.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	277.4	0	BX	0	11.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	278.1	0	BX	0	11.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	278.7	0	BX	0	11.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	279.3	0	BX	0	11.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	280.0	0	BX	0	11.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	280.6	0	BX	0	11.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	281.2	0	BX	0	11.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	281.8	0	BX	0	11.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	282.5	0	BX	0	11.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	283.1	0	BX	0	11.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	283.7	0	BX	0	11.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	284.4	0	BX	0	11.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	285.0	0	BX	0	11.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	285.6	0	BX	0	11.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	286.2	0	BX	0	11.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	286.9	0	BX	0	11.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	287.5	0	BX	0	11.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	288.1	0	BX	0	11.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	288.7	0	BX	0	11.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	289.4	0	BX	0	11.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	290.0	0	BX	0	11.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	290.6	0	BX	0	11.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	291.3	0	BX	0	10.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	291.9	0	BX	0	10.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	292.5	0	BX	0	11.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	293.1	0	BX	0	11.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	293.8	0	BX	0	10.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	294.4	0	BX	0	10.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	295.0	0	BX	0	10.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	295.7	0	BX	0	10.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	296.3	0	BX	0	10.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	296.9	0	BX	0	10.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	297.5	0	BX	0	10.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	298.2	0	BX	0	10.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	298.8	0	BX	0	10.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	299.4	0	BX	0	10.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	300.0	0	BX	0	10.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	300.7	0	BX	0	10.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	301.3	0	BX	0	10.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	301.9	0	BX	0	10.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	302.5	0	BX	0	10.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	303.2	0	BX	0	10.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	303.8	0	BX	0	10.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	304.4	0	BX	0	10.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	305.1	0	BX	0	10.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	305.7	0	BX	0	10.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	306.3	0	BX	0	10.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	306.9	0	BX	0	10.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	307.6	0	BX	0	10.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	308.2	0	BX	0	10.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	308.8	0	BX	0	10.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	309.4	0	BX	0	10.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	310.1	0	BX	0	10.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	310.7	0	BX	0	10.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	311.3	0	BX	0	10.85	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	311.9	0	BX	0	10.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	312.6	0	BX	0	10.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	313.2	0	BX	0	10.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	313.8	0	BX	0	10.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	314.4	0	BX	0	10.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	315.1	0	BX	0	10.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	315.7	0	BX	0	10.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	316.3	0	BX	0	10.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	316.9	0	BX	0	10.59	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	317.6	0	BX	0	10.48	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	318.2	0	BX	0	10.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	318.8	0	BX	0	10.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	319.5	0	BX	0	10.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	320.1	0	BX	0	10.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	320.7	0	BX	0	10.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	321.3	0	BX	0	10.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	322.0	0	BX	0	10.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	322.6	0	BX	0	10.37	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	323.2	0	BX	0	10.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	323.8	0	BX	0	10.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	324.5	0	BX	0	10.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	325.1	0	BX	0	10.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	325.7	0	BX	0	10.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	326.3	0	BX	0	10.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	327.0	0	BX	0	10.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	327.6	0	BX	0	10.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	328.2	0	BX	0	10.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	328.8	0	BX	0	10.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	329.5	0	BX	0	10.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	330.1	0	BX	0	10.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	330.7	0	BX	0	10.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	331.3	0	BX	0	10.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	332.0	0	BX	0	10.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	332.6	0	BX	0	10.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	333.2	0	BX	0	10.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	333.8	0	BX	0	10.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	334.5	0	BX	0	10.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	335.1	0	BX	0	10.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	335.7	0	BX	0	10.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	336.3	0	BX	0	9.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	336.9	0	BX	0	9.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	337.6	0	BX	0	9.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	338.2	0	BX	0	9.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	338.8	0	BX	0	9.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	339.4	0	BX	0	9.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	340.1	0	BX	0	9.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	340.7	0	BX	0	9.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	341.3	0	BX	0	9.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	341.9	0	BX	0	9.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	342.6	0	BX	0	9.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	343.2	0	BX	0	9.71	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	343.8	0	BX	0	9.69	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	344.4	0	BX	0	9.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	345.1	0	BX	0	9.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	345.7	0	BX	0	9.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	346.3	0	BX	0	9.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	346.9	0	BX	0	9.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	347.6	0	BX	0	9.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	348.2	0	BX	0	9.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	348.8	0	BX	0	9.55	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	349.4	0	BX	0	9.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	350.0	0	BX	0	9.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	350.7	0	BX	0	9.55	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	351.3	0	BX	0	9.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	351.9	0	BX	0	9.55	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	352.5	0	BX	0	9.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	353.2	0	BX	0	9.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	353.8	0	BX	0	9.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	354.4	0	BX	0	9.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	355.0	0	BX	0	9.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	355.7	0	BX	0	9.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	356.3	0	BX	0	9.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	356.9	0	BX	0	9.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	357.5	0	BX	0	9.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	358.2	0	BX	0	9.37	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	358.8	0	BX	0	9.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	359.4	0	BX	0	9.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	360.0	0	BX	0	9.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	360.6	0	BX	0	9.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	361.3	0	BX	0	9.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	361.9	0	BX	0	9.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	362.5	0	BX	0	9.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	363.1	0	BX	0	9.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	363.8	0	BX	0	9.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	364.4	0	BX	0	9.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	365.0	0	BX	0	9.24	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	365.6	0	BX	0	9.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	366.2	0	BX	0	9.22	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	366.9	0	BX	0	9.19	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	367.5	0	BX	0	9.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	368.1	0	BX	0	9.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	368.7	0	BX	0	9.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	369.4	0	BX	0	9.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	370.0	0	BX	0	9.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	370.6	0	BX	0	9.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	371.2	0	BX	0	9.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	371.8	0	BX	0	9.17	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	372.5	0	BX	0	9.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	373.1	0	BX	0	9.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	373.7	0	BX	0	9.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	374.3	0	BX	0	9.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	375.0	0	BX	0	9.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	375.6	0	BX	0	9.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	376.2	0	BX	0	9.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	376.8	0	BX	0	9.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	377.4	0	BX	0	9.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	378.1	0	BX	0	9.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	378.7	0	BX	0	9.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	379.3	0	BX	0	9.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	379.9	0	BX	0	9.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	380.5	0	BX	0	9.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	381.2	0	BX	0	9.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	381.8	0	BX	0	9.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	382.4	0	BX	0	9.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	383.0	0	BX	0	9.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	383.7	0	BX	0	9.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	384.3	0	BX	0	9.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	384.9	0	BX	0	9.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	385.5	0	BX	0	9.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	386.1	0	BX	0	9.06	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	386.8	0	BX	0	9.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	387.4	0	BX	0	9.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	388.0	0	BX	0	9.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	388.6	0	BX	0	9.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	389.2	0	BX	0	9.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	389.9	0	BX	0	9.06	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	390.5	0	BX	0	9.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	391.1	0	BX	0	9.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	391.7	0	BX	0	9.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	392.3	0	BX	0	9.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	393.0	0	BX	0	9.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	393.6	0	BX	0	9.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	394.2	0	BX	0	9.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	394.8	0	BX	0	9.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	395.4	0	BX	0	9.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	396.1	0	BX	0	9.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	396.7	0	BX	0	9.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	397.3	0	BX	0	9.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	397.9	0	BX	0	8.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	398.5	0	BX	0	9.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	399.2	0	BX	0	8.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	399.8	0	BX	0	8.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	400.4	0	BX	0	8.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	401.0	0	BX	0	8.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	401.6	0	BX	0	8.93	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	402.3	0	BX	0	8.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	402.9	0	BX	0	8.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	403.5	0	BX	0	8.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	404.1	0	BX	0	8.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	404.7	0	BX	0	8.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	405.4	0	BX	0	8.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	406.0	0	BX	0	8.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	406.6	0	BX	0	8.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	407.2	0	BX	0	8.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	407.8	0	BX	0	8.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	408.5	0	BX	0	8.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	409.1	0	BX	0	8.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	409.7	0	BX	0	8.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	410.3	0	BX	0	8.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	410.9	0	BX	0	8.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	411.6	0	BX	0	8.71	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	412.2	0	BX	0	8.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	412.8	0	BX	0	8.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	413.4	0	BX	0	8.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	414.0	0	BX	0	8.67	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	414.6	0	BX	0	8.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	415.3	0	BX	0	8.57	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	415.9	0	BX	0	8.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	416.5	0	BX	0	8.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	417.1	0	BX	0	8.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	417.7	0	BX	0	8.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	418.4	0	BX	0	8.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	419.0	0	BX	0	8.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	419.6	0	BX	0	8.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	420.2	0	BX	0	8.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	420.8	0	BX	0	8.59	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	421.5	0	BX	0	8.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	422.1	0	BX	0	8.60	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	422.7	0	BX	0	8.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	423.3	0	BX	0	8.59	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	423.9	0	BX	0	8.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	424.5	0	BX	0	8.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	425.2	0	BX	0	8.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	425.8	0	BX	0	8.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	426.4	0	BX	0	8.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	427.0	0	BX	0	8.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	427.6	0	BX	0	8.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	428.3	0	BX	0	8.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	428.9	0	BX	0	8.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	429.5	0	BX	0	8.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	430.1	0	BX	0	8.48	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	430.7	0	BX	0	8.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	431.3	0	BX	0	8.48	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	432.0	0	BX	0	8.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	432.6	0	BX	0	8.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	433.2	0	BX	0	8.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	433.8	0	BX	0	8.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	434.4	0	BX	0	8.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	435.0	0	BX	0	8.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	435.7	0	BX	0	8.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	436.3	0	BX	0	8.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	436.9	0	BX	0	8.48	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	437.5	0	BX	0	8.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	438.1	0	BX	0	8.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	438.8	0	BX	0	8.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	439.4	0	BX	0	8.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	440.0	0	BX	0	8.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	440.6	0	BX	0	8.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	441.2	0	BX	0	8.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	441.8	0	BX	0	8.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	442.5	0	BX	0	8.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	443.1	0	BX	0	8.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	443.7	0	BX	0	8.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	444.3	0	BX	0	8.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	444.9	0	BX	0	8.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	445.5	0	BX	0	8.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	446.2	0	BX	0	8.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	446.8	0	BX	0	8.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	447.4	0	BX	0	8.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	448.0	0	BX	0	8.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	448.6	0	BX	0	8.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	449.2	0	BX	0	8.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	449.9	0	BX	0	8.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	450.5	0	BX	0	8.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	451.1	0	BX	0	8.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	451.7	0	BX	0	8.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	452.3	0	BX	0	8.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	452.9	0	BX	0	8.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	453.6	0	BX	0	8.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	454.2	0	BX	0	8.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	454.8	0	BX	0	8.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	455.4	0	BX	0	8.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	456.0	0	BX	0	8.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	456.6	0	BX	0	8.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	457.3	0	BX	0	8.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	457.9	0	BX	0	8.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	458.5	0	BX	0	8.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	459.1	0	BX	0	8.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	459.7	0	BX	0	8.22	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	460.3	0	BX	0	8.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	460.9	0	BX	0	8.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	461.6	0	BX	0	8.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	462.2	0	BX	0	8.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	462.8	0	BX	0	8.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	463.4	0	BX	0	8.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	464.0	0	BX	0	8.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	464.6	0	BX	0	8.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	465.3	0	BX	0	8.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	465.9	0	BX	0	8.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	466.5	0	BX	0	8.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	467.1	0	BX	0	8.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	467.7	0	BX	0	8.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	468.3	0	BX	0	8.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	468.9	0	BX	0	8.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	469.6	0	BX	0	8.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	470.2	0	BX	0	7.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	470.8	0	BX	0	8.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	471.4	0	BX	0	7.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	472.0	0	BX	0	7.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	472.6	0	BX	0	8.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	473.3	0	BX	0	7.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	473.9	0	BX	0	7.93	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	474.5	0	BX	0	7.93	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	475.1	0	BX	0	7.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	475.7	0	BX	0	7.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	476.3	0	BX	0	7.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	476.9	0	BX	0	7.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	477.6	0	BX	0	7.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	478.2	0	BX	0	7.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	478.8	0	BX	0	7.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	479.4	0	BX	0	7.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	480.0	0	BX	0	7.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	480.6	0	BX	0	7.74	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	481.2	0	BX	0	7.73	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	481.9	0	BX	0	7.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	482.5	0	BX	0	7.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	483.1	0	BX	0	7.69	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	483.7	0	BX	0	7.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	484.3	0	BX	0	7.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	484.9	0	BX	0	7.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	485.5	0	BX	0	7.71	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	486.2	0	BX	0	7.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	486.8	0	BX	0	7.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	487.4	0	BX	0	7.69	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	488.0	0	BX	0	7.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	488.6	0	BX	0	7.67	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	489.2	0	BX	0	7.67	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	489.8	0	BX	0	7.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	490.4	0	BX	0	7.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	491.1	0	BX	0	7.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	491.7	0	BX	0	7.60	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	492.3	0	BX	0	7.60	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	492.9	0	BX	0	7.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	493.5	0	BX	0	7.57	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	494.1	0	BX	0	7.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	494.7	0	BX	0	7.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	495.4	0	BX	0	7.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	496.0	0	BX	0	7.59	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	496.6	0	BX	0	7.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	497.2	0	BX	0	7.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	497.8	0	BX	0	7.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	498.4	0	BX	0	7.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	499.0	0	BX	0	7.56	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	499.6	0	BX	0	7.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	500.3	0	BX	0	7.28	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	500.9	0	BX	0	7.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	501.5	0	BX	0	7.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	502.1	0	BX	0	7.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	502.7	0	BX	0	7.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	503.3	0	BX	0	7.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	503.9	0	BX	0	7.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	504.5	0	BX	0	7.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	505.2	0	BX	0	7.50	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	505.8	0	BX	0	7.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	506.4	0	BX	0	7.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	507.0	0	BX	0	7.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	507.6	0	BX	0	7.48	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	508.2	0	BX	0	7.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	508.8	0	BX	0	7.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	509.4	0	BX	0	7.48	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	510.1	0	BX	0	7.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	510.7	0	BX	0	7.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	511.3	0	BX	0	7.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	511.9	0	BX	0	7.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	512.5	0	BX	0	7.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	513.1	0	BX	0	7.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	513.7	0	BX	0	7.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	514.3	0	BX	0	7.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	515.0	0	BX	0	7.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	515.6	0	BX	0	7.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	516.2	0	BX	0	7.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	516.8	0	BX	0	7.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	517.4	0	BX	0	7.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	518.0	0	BX	0	7.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	518.6	0	BX	0	7.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	519.2	0	BX	0	7.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	519.9	0	BX	0	7.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	520.5	0	BX	0	7.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	521.1	0	BX	0	7.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	521.7	0	BX	0	7.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	522.3	0	BX	0	7.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	522.9	0	BX	0	7.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	523.5	0	BX	0	7.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	524.1	0	BX	0	7.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	524.7	0	BX	0	7.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	525.4	0	BX	0	7.30	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	526.0	0	BX	0	7.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	526.6	0	BX	0	7.28	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	527.2	0	BX	0	7.28	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	527.8	0	BX	0	7.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	528.4	0	BX	0	7.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	529.0	0	BX	0	7.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	529.6	0	BX	0	7.28	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	530.2	0	BX	0	7.24	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	530.9	0	BX	0	7.24	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	531.5	0	BX	0	7.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	532.1	0	BX	0	7.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	532.7	0	BX	0	7.17	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	533.3	0	BX	0	7.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	533.9	0	BX	0	7.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	534.5	0	BX	0	7.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	535.1	0	BX	0	7.17	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	535.7	0	BX	0	7.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	536.3	0	BX	0	7.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	537.0	0	BX	0	7.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	537.6	0	BX	0	7.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	538.2	0	BX	0	7.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	538.8	0	BX	0	7.03	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	539.4	0	BX	0	7.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	540.0	0	BX	0	7.03	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	540.6	0	BX	0	7.06	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	541.2	0	BX	0	7.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	541.8	0	BX	0	7.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	542.4	0	BX	0	6.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	543.1	0	BX	0	6.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	543.7	0	BX	0	7.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	544.3	0	BX	0	7.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	544.9	0	BX	0	7.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	545.5	0	BX	0	7.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	546.1	0	BX	0	6.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	546.7	0	BX	0	7.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	547.3	0	BX	0	7.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	547.9	0	BX	0	6.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	548.5	0	BX	0	6.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	549.2	0	BX	0	6.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	549.8	0	BX	0	6.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	550.4	0	BX	0	6.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	551.0	0	BX	0	6.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	551.6	0	BX	0	6.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	552.2	0	BX	0	6.93	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	552.8	0	BX	0	6.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	553.4	0	BX	0	6.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	554.0	0	BX	0	6.93	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	554.6	0	BX	0	6.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	555.2	0	BX	0	6.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	555.9	0	BX	0	6.93	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	556.5	0	BX	0	6.89	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	557.1	0	BX	0	6.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	557.7	0	BX	0	6.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	558.3	0	BX	0	6.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	558.9	0	BX	0	6.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	559.5	0	BX	0	6.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	560.1	0	BX	0	6.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	560.7	0	BX	0	6.71	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	561.3	0	BX	0	6.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	561.9	0	BX	0	6.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	562.6	0	BX	0	6.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	563.2	0	BX	0	6.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	563.8	0	BX	0	6.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	564.4	0	BX	0	6.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	565.0	0	BX	0	6.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	565.6	0	BX	0	6.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	566.2	0	BX	0	6.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	566.8	0	BX	0	6.78	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	567.4	0	BX	0	6.74	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	568.0	0	BX	0	6.74	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	568.6	0	BX	0	6.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	569.2	0	BX	0	6.73	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	569.8	0	BX	0	6.69	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	570.5	0	BX	0	6.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	571.1	0	BX	0	6.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	571.7	0	BX	0	6.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	572.3	0	BX	0	6.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	572.9	0	BX	0	6.64	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	573.5	0	BX	0	6.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	574.1	0	BX	0	6.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	574.7	0	BX	0	6.63	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	575.3	0	BX	0	6.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	575.9	0	BX	0	6.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	576.5	0	BX	0	6.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	577.1	0	BX	0	6.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	577.7	0	BX	0	6.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	578.4	0	BX	0	6.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	579.0	0	BX	0	6.63	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	579.6	0	BX	0	6.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	580.2	0	BX	0	6.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	580.8	0	BX	0	6.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	581.4	0	BX	0	6.63	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	582.0	0	BX	0	6.65	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	582.6	0	BX	0	6.61	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	583.2	0	BX	0	6.62	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	583.8	0	BX	0	6.60	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	584.4	0	BX	0	6.60	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	585.0	0	BX	0	6.59	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	585.6	0	BX	0	6.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	586.2	0	BX	0	6.54	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	586.9	0	BX	0	6.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	587.5	0	BX	0	6.51	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	588.1	0	BX	0	6.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	588.7	0	BX	0	6.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	589.3	0	BX	0	6.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	589.9	0	BX	0	6.53	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	590.5	0	BX	0	6.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	591.1	0	BX	0	6.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	591.7	0	BX	0	6.52	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	592.3	0	BX	0	6.49	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	592.9	0	BX	0	6.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	593.5	0	BX	0	6.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	594.1	0	BX	0	6.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	594.7	0	BX	0	6.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	595.3	0	BX	0	6.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	596.0	0	BX	0	6.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	596.6	0	BX	0	6.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	597.2	0	BX	0	6.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	597.8	0	BX	0	6.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	598.4	0	BX	0	6.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	599.0	0	BX	0	6.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	599.6	0	BX	0	6.45	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	600.2	0	BX	0	6.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	600.8	0	BX	0	6.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	601.4	0	BX	0	6.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	602.0	0	BX	0	6.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	602.6	0	BX	0	6.47	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	603.2	0	BX	0	6.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	603.8	0	BX	0	6.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	604.4	0	BX	0	6.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	605.0	0	BX	0	6.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	605.6	0	BX	0	6.44	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	606.3	0	BX	0	6.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	606.9	0	BX	0	6.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	607.5	0	BX	0	6.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	608.1	0	BX	0	6.46	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	608.7	0	BX	0	6.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	609.3	0	BX	0	6.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	609.9	0	BX	0	6.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	610.5	0	BX	0	6.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	611.1	0	BX	0	6.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	611.7	0	BX	0	6.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	612.3	0	BX	0	6.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	612.9	0	BX	0	6.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	613.5	0	BX	0	6.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	614.1	0	BX	0	6.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	614.7	0	BX	0	6.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	615.3	0	BX	0	6.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	615.9	0	BX	0	6.39	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	616.5	0	BX	0	6.37	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	617.1	0	BX	0	6.40	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	617.7	0	BX	0	6.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	618.3	0	BX	0	6.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	619.0	0	BX	0	6.43	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	619.6	0	BX	0	6.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	620.2	0	BX	0	6.42	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	620.8	0	BX	0	6.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	621.4	0	BX	0	6.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	622.0	0	BX	0	6.36	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	622.6	0	BX	0	6.38	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	623.2	0	BX	0	6.41	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	623.8	0	BX	0	6.37	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	624.4	0	BX	0	6.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	625.0	0	BX	0	6.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	625.6	0	BX	0	6.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	626.2	0	BX	0	6.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	626.8	0	BX	0	6.29	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	627.4	0	BX	0	6.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	628.0	0	BX	0	6.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	628.6	0	BX	0	6.35	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	629.2	0	BX	0	6.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	629.8	0	BX	0	6.33	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	630.4	0	BX	0	6.32	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	631.0	0	BX	0	6.34	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	631.6	0	BX	0	6.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	632.2	0	BX	0	6.28	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	632.8	0	BX	0	6.31	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	633.4	0	BX	0	6.27	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	634.1	0	BX	0	6.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	634.7	0	BX	0	6.24	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	635.3	0	BX	0	6.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	635.9	0	BX	0	6.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	636.5	0	BX	0	6.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	637.1	0	BX	0	6.25	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	637.7	0	BX	0	6.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	638.3	0	BX	0	6.26	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	638.9	0	BX	0	6.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	639.5	0	BX	0	6.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	640.1	0	BX	0	6.24	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	640.7	0	BX	0	6.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	641.3	0	BX	0	6.19	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	641.9	0	BX	0	6.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	642.5	0	BX	0	6.19	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	643.1	0	BX	0	6.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	643.7	0	BX	0	6.23	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	644.3	0	BX	0	6.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	644.9	0	BX	0	6.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	645.5	0	BX	0	6.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	646.1	0	BX	0	6.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	646.7	0	BX	0	6.19	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	647.3	0	BX	0	6.22	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	647.9	0	BX	0	6.19	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	648.5	0	BX	0	6.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	649.1	0	BX	0	6.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	649.7	0	BX	0	6.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	650.3	0	BX	0	6.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	650.9	0	BX	0	6.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	651.5	0	BX	0	6.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	652.1	0	BX	0	6.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	652.7	0	BX	0	6.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	653.3	0	BX	0	6.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	653.9	0	BX	0	6.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	654.5	0	BX	0	6.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	655.1	0	BX	0	6.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	655.7	0	BX	0	6.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	656.3	0	BX	0	6.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	657.0	0	BX	0	6.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	657.6	0	BX	0	6.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	658.2	0	BX	0	6.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	658.8	0	BX	0	6.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	659.4	0	BX	0	6.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	660.0	0	BX	0	6.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	660.6	0	BX	0	6.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	661.2	0	BX	0	6.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	661.8	0	BX	0	6.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	662.4	0	BX	0	6.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	663.0	0	BX	0	6.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	663.6	0	BX	0	6.14	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	664.2	0	BX	0	6.22	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	664.8	0	BX	0	6.17	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	665.4	0	BX	0	6.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	666.0	0	BX	0	6.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	666.6	0	BX	0	6.20	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	667.2	0	BX	0	6.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	667.8	0	BX	0	6.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	668.4	0	BX	0	6.13	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	669.0	0	BX	0	6.16	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	669.6	0	BX	0	6.21	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	670.2	0	BX	0	6.17	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	670.8	0	BX	0	6.18	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	671.4	0	BX	0	6.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	672.0	0	BX	0	6.15	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	672.6	0	BX	0	6.12	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	673.2	0	BX	0	6.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	673.8	0	BX	0	6.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	674.4	0	BX	0	6.10	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	675.0	0	BX	0	6.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	675.6	0	BX	0	6.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	676.2	0	BX	0	6.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	676.8	0	BX	0	6.06	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	677.4	0	BX	0	6.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	678.0	0	BX	0	6.09	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	678.6	0	BX	0	6.06	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	679.2	0	BX	0	6.11	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	679.8	0	BX	0	6.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	680.4	0	BX	0	6.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	681.0	0	BX	0	6.07	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	681.6	0	BX	0	6.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	682.2	0	BX	0	6.08	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	682.8	0	BX	0	6.06	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	683.4	0	BX	0	6.03	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	684.0	0	BX	0	6.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	684.6	0	BX	0	6.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	685.2	0	BX	0	6.06	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	685.8	0	BX	0	5.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	686.4	0	BX	0	6.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	687.0	0	BX	0	6.03	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	687.6	0	BX	0	5.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	688.2	0	BX	0	5.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	688.8	0	BX	0	5.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	689.4	0	BX	0	6.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	690.0	0	BX	0	6.01	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	690.6	0	BX	0	6.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	691.2	0	BX	0	5.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	691.8	0	BX	0	6.03	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	692.4	0	BX	0	6.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	693.0	0	BX	0	6.04	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	693.6	0	BX	0	6.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	694.2	0	BX	0	6.00	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	694.8	0	BX	0	5.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	695.4	0	BX	0	6.05	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	696.0	0	BX	0	6.02	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	696.6	0	BX	0	5.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	697.2	0	BX	0	5.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	697.8	0	BX	0	5.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	698.4	0	BX	0	5.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	699.0	0	BX	0	5.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	699.6	0	BX	0	5.96	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	700.2	0	BX	0	5.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	700.8	0	BX	0	5.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	701.4	0	BX	0	5.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	702.0	0	BX	0	5.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	702.6	0	BX	0	5.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	703.2	0	BX	0	5.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	703.8	0	BX	0	5.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	704.4	0	BX	0	5.98	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	705.0	0	BX	0	5.99	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	705.6	0	BX	0	5.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	706.1	0	BX	0	5.97	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	706.7	0	BX	0	5.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	707.3	0	BX	0	5.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	707.9	0	BX	0	5.94	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	708.5	0	BX	0	5.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	709.1	0	BX	0	5.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	709.7	0	BX	0	5.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	710.3	0	BX	0	5.95	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	710.9	0	BX	0	5.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	711.5	0	BX	0	5.92	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	712.1	0	BX	0	5.90	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	712.7	0	BX	0	5.91	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	713.3	0	BX	0	5.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	713.9	0	BX	0	5.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	714.5	0	BX	0	5.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	715.1	0	BX	0	5.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	715.7	0	BX	0	5.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	716.3	0	BX	0	5.74	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	716.9	0	BX	0	5.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	717.5	0	BX	0	5.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	718.1	0	BX	0	5.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	718.7	0	BX	0	5.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	719.3	0	BX	0	5.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	719.9	0	BX	0	5.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	720.5	0	BX	0	5.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	721.1	0	BX	0	5.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	721.7	0	BX	0	5.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	722.3	0	BX	0	5.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	722.9	0	BX	0	5.86	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	723.5	0	BX	0	5.88	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	724.1	0	BX	0	5.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	724.7	0	BX	0	5.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	725.3	0	BX	0	5.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	725.9	0	BX	0	5.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	726.5	0	BX	0	5.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	727.1	0	BX	0	5.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	727.7	0	BX	0	5.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	728.3	0	BX	0	5.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	728.8	0	BX	0	5.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	729.4	0	BX	0	5.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	730.0	0	BX	0	5.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	730.6	0	BX	0	5.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	731.2	0	BX	0	5.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	731.8	0	BX	0	5.74	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	732.4	0	BX	0	5.75	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	733.0	0	BX	0	5.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	733.6	0	BX	0	5.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	734.2	0	BX	0	5.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	734.8	0	BX	0	5.58	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	735.4	0	BX	0	5.60	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	736.0	0	BX	0	5.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	736.6	0	BX	0	5.68	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	737.2	0	BX	0	5.66	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	737.8	0	BX	0	5.72	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	738.4	0	BX	0	5.71	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	739.0	0	BX	0	5.70	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	739.6	0	BX	0	5.76	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	740.2	0	BX	0	5.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	740.8	0	BX	0	5.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	741.4	0	BX	0	5.87	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	742.0	0	BX	0	5.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	742.6	0	BX	0	5.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	743.2	0	BX	0	5.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	743.8	0	BX	0	5.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	744.3	0	BX	0	5.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	744.9	0	BX	0	5.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	745.5	0	BX	0	5.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	746.1	0	BX	0	5.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	746.7	0	BX	0	5.85	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	747.3	0	BX	0	5.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	747.9	0	BX	0	5.78	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	748.5	0	BX	0	5.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	749.1	0	BX	0	5.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	749.7	0	BX	0	5.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	750.3	0	BX	0	5.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	750.9	0	BX	0	5.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	751.5	0	BX	0	5.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	752.1	0	BX	0	5.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	752.7	0	BX	0	5.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	753.3	0	BX	0	5.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	753.9	0	BX	0	5.81	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	754.5	0	BX	0	5.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	755.1	0	BX	0	5.77	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	755.7	0	BX	0	5.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	756.2	0	BX	0	5.84	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	756.8	0	BX	0	5.80	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	757.4	0	BX	0	5.82	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	758.0	0	BX	0	5.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	758.6	0	BX	0	5.83	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	759.2	0	BX	0	5.79	0
@121___1993123	002	C	06/27/1993	11:31	-14.2667	7.4833	0	759.8	0	BX	0	5.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	0.6	0	BX	0	27.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	1.3	0	BX	0	27.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	1.9	0	BX	0	27.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	2.6	0	BX	0	27.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	3.2	0	BX	0	27.68	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	3.9	0	BX	0	27.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	4.5	0	BX	0	27.69	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	5.2	0	BX	0	27.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	5.8	0	BX	0	27.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	6.5	0	BX	0	27.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	7.1	0	BX	0	27.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	7.8	0	BX	0	27.78	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	8.4	0	BX	0	27.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	9.1	0	BX	0	27.84	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	9.7	0	BX	0	27.91	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	10.4	0	BX	0	27.92	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	11.0	0	BX	0	27.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	11.6	0	BX	0	27.99	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	12.3	0	BX	0	28.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	12.9	0	BX	0	28.05	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	13.6	0	BX	0	28.03	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	14.2	0	BX	0	28.03	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	14.9	0	BX	0	28.03	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	15.5	0	BX	0	28.05	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	16.2	0	BX	0	28.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	16.8	0	BX	0	28.05	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	17.5	0	BX	0	28.05	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	18.1	0	BX	0	28.06	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	18.8	0	BX	0	28.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	19.4	0	BX	0	28.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	20.0	0	BX	0	28.08	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	20.7	0	BX	0	28.09	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	21.3	0	BX	0	28.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	22.0	0	BX	0	28.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	22.6	0	BX	0	28.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	23.3	0	BX	0	28.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	23.9	0	BX	0	28.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	24.6	0	BX	0	28.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	25.2	0	BX	0	28.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	25.9	0	BX	0	28.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	26.5	0	BX	0	28.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	27.1	0	BX	0	28.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	27.8	0	BX	0	28.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	28.4	0	BX	0	28.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	29.1	0	BX	0	28.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	29.7	0	BX	0	28.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	30.4	0	BX	0	28.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	31.0	0	BX	0	28.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	31.7	0	BX	0	28.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	32.3	0	BX	0	27.93	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	33.0	0	BX	0	27.87	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	33.6	0	BX	0	27.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	34.2	0	BX	0	27.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	34.9	0	BX	0	27.48	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	35.5	0	BX	0	27.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	36.2	0	BX	0	27.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	36.8	0	BX	0	27.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	37.5	0	BX	0	26.85	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	38.1	0	BX	0	26.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	38.8	0	BX	0	26.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	39.4	0	BX	0	26.09	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	40.0	0	BX	0	25.99	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	40.7	0	BX	0	25.89	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	41.3	0	BX	0	25.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	42.0	0	BX	0	25.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	42.6	0	BX	0	25.78	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	43.3	0	BX	0	25.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	43.9	0	BX	0	25.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	44.6	0	BX	0	25.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	45.2	0	BX	0	25.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	45.8	0	BX	0	25.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	46.5	0	BX	0	25.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	47.1	0	BX	0	25.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	47.8	0	BX	0	25.32	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	48.4	0	BX	0	25.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	49.1	0	BX	0	25.09	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	49.7	0	BX	0	25.06	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	50.4	0	BX	0	25.03	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	51.0	0	BX	0	24.97	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	51.6	0	BX	0	24.87	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	52.3	0	BX	0	24.69	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	52.9	0	BX	0	24.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	53.6	0	BX	0	24.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	54.2	0	BX	0	24.38	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	54.9	0	BX	0	24.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	55.5	0	BX	0	24.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	56.1	0	BX	0	24.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	56.8	0	BX	0	24.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	57.4	0	BX	0	24.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	58.1	0	BX	0	23.86	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	58.7	0	BX	0	23.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	59.4	0	BX	0	23.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	60.0	0	BX	0	23.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	60.6	0	BX	0	23.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	61.3	0	BX	0	23.35	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	61.9	0	BX	0	23.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	62.6	0	BX	0	23.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	63.2	0	BX	0	23.08	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	63.9	0	BX	0	23.03	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	64.5	0	BX	0	22.93	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	65.1	0	BX	0	22.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	65.8	0	BX	0	22.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	66.4	0	BX	0	22.50	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	67.1	0	BX	0	22.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	67.7	0	BX	0	22.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	68.4	0	BX	0	22.03	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	69.0	0	BX	0	21.85	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	69.6	0	BX	0	21.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	70.3	0	BX	0	21.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	70.9	0	BX	0	21.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	71.6	0	BX	0	20.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	72.2	0	BX	0	20.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	72.9	0	BX	0	20.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	73.5	0	BX	0	20.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	74.1	0	BX	0	20.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	74.8	0	BX	0	19.88	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	75.4	0	BX	0	19.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	76.1	0	BX	0	19.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	76.7	0	BX	0	19.30	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	77.4	0	BX	0	19.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	78.0	0	BX	0	19.13	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	78.6	0	BX	0	18.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	79.3	0	BX	0	18.69	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	79.9	0	BX	0	18.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	80.6	0	BX	0	18.35	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	81.2	0	BX	0	18.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	81.8	0	BX	0	18.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	82.5	0	BX	0	17.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	83.1	0	BX	0	17.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	83.8	0	BX	0	17.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	84.4	0	BX	0	17.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	85.1	0	BX	0	17.30	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	85.7	0	BX	0	17.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	86.3	0	BX	0	17.13	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	87.0	0	BX	0	17.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	87.6	0	BX	0	16.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	88.3	0	BX	0	16.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	88.9	0	BX	0	16.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	89.5	0	BX	0	16.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	90.2	0	BX	0	16.59	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	90.8	0	BX	0	16.55	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	91.5	0	BX	0	16.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	92.1	0	BX	0	16.53	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	92.7	0	BX	0	16.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	93.4	0	BX	0	16.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	94.0	0	BX	0	16.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	94.7	0	BX	0	16.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	95.3	0	BX	0	16.35	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	96.0	0	BX	0	16.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	96.6	0	BX	0	16.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	97.2	0	BX	0	16.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	97.9	0	BX	0	16.30	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	98.5	0	BX	0	16.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	99.2	0	BX	0	16.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	99.8	0	BX	0	16.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	100.4	0	BX	0	16.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	101.1	0	BX	0	16.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	101.7	0	BX	0	16.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	102.4	0	BX	0	16.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	103.0	0	BX	0	16.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	103.6	0	BX	0	16.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	104.3	0	BX	0	16.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	104.9	0	BX	0	16.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	105.6	0	BX	0	15.98	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	106.2	0	BX	0	15.97	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	106.8	0	BX	0	15.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	107.5	0	BX	0	15.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	108.1	0	BX	0	15.92	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	108.8	0	BX	0	15.90	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	109.4	0	BX	0	15.87	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	110.0	0	BX	0	15.84	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	110.7	0	BX	0	15.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	111.3	0	BX	0	15.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	112.0	0	BX	0	15.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	112.6	0	BX	0	15.68	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	113.2	0	BX	0	15.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	113.9	0	BX	0	15.62	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	114.5	0	BX	0	15.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	115.2	0	BX	0	15.55	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	115.8	0	BX	0	15.52	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	116.4	0	BX	0	15.46	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	117.1	0	BX	0	15.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	117.7	0	BX	0	15.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	118.4	0	BX	0	15.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	119.0	0	BX	0	15.35	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	119.6	0	BX	0	15.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	120.3	0	BX	0	15.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	120.9	0	BX	0	15.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	121.5	0	BX	0	15.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	122.2	0	BX	0	15.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	122.8	0	BX	0	15.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	123.5	0	BX	0	15.16	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	124.1	0	BX	0	15.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	124.7	0	BX	0	15.13	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	125.4	0	BX	0	15.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	126.0	0	BX	0	15.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	126.7	0	BX	0	15.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	127.3	0	BX	0	15.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	127.9	0	BX	0	15.09	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	128.6	0	BX	0	15.09	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	129.2	0	BX	0	15.09	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	129.9	0	BX	0	15.06	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	130.5	0	BX	0	15.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	131.1	0	BX	0	15.02	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	131.8	0	BX	0	15.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	132.4	0	BX	0	15.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	133.0	0	BX	0	15.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	133.7	0	BX	0	14.98	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	134.3	0	BX	0	14.97	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	135.0	0	BX	0	14.98	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	135.6	0	BX	0	14.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	136.2	0	BX	0	14.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	136.9	0	BX	0	14.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	137.5	0	BX	0	14.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	138.2	0	BX	0	14.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	138.8	0	BX	0	14.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	139.4	0	BX	0	14.92	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	140.1	0	BX	0	14.93	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	140.7	0	BX	0	14.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	141.3	0	BX	0	14.92	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	142.0	0	BX	0	14.91	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	142.6	0	BX	0	14.91	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	143.3	0	BX	0	14.91	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	143.9	0	BX	0	14.89	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	144.5	0	BX	0	14.86	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	145.2	0	BX	0	14.84	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	145.8	0	BX	0	14.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	146.4	0	BX	0	14.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	147.1	0	BX	0	14.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	147.7	0	BX	0	14.78	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	148.4	0	BX	0	14.78	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	149.0	0	BX	0	14.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	149.6	0	BX	0	14.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	150.3	0	BX	0	14.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	150.9	0	BX	0	14.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	151.5	0	BX	0	14.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	152.2	0	BX	0	14.69	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	152.8	0	BX	0	14.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	153.4	0	BX	0	14.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	154.1	0	BX	0	14.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	154.7	0	BX	0	14.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	155.4	0	BX	0	14.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	156.0	0	BX	0	14.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	156.6	0	BX	0	14.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	157.3	0	BX	0	14.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	157.9	0	BX	0	14.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	158.5	0	BX	0	14.59	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	159.2	0	BX	0	14.59	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	159.8	0	BX	0	14.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	160.5	0	BX	0	14.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	161.1	0	BX	0	14.55	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	161.7	0	BX	0	14.54	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	162.4	0	BX	0	14.53	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	163.0	0	BX	0	14.50	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	163.6	0	BX	0	14.50	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	164.3	0	BX	0	14.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	164.9	0	BX	0	14.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	165.5	0	BX	0	14.46	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	166.2	0	BX	0	14.45	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	166.8	0	BX	0	14.45	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	167.4	0	BX	0	14.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	168.1	0	BX	0	14.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	168.7	0	BX	0	14.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	169.4	0	BX	0	14.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	170.0	0	BX	0	14.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	170.6	0	BX	0	14.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	171.3	0	BX	0	14.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	171.9	0	BX	0	14.32	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	172.5	0	BX	0	14.32	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	173.2	0	BX	0	14.28	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	173.8	0	BX	0	14.29	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	174.4	0	BX	0	14.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	175.1	0	BX	0	14.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	175.7	0	BX	0	14.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	176.3	0	BX	0	14.28	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	177.0	0	BX	0	14.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	177.6	0	BX	0	14.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	178.3	0	BX	0	14.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	178.9	0	BX	0	14.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	179.5	0	BX	0	14.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	180.2	0	BX	0	14.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	180.8	0	BX	0	14.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	181.4	0	BX	0	14.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	182.1	0	BX	0	14.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	182.7	0	BX	0	14.06	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	183.3	0	BX	0	14.03	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	184.0	0	BX	0	14.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	184.6	0	BX	0	14.02	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	185.2	0	BX	0	14.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	185.9	0	BX	0	14.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	186.5	0	BX	0	14.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	187.1	0	BX	0	13.99	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	187.8	0	BX	0	13.98	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	188.4	0	BX	0	13.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	189.0	0	BX	0	13.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	189.7	0	BX	0	13.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	190.3	0	BX	0	13.93	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	190.9	0	BX	0	13.92	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	191.6	0	BX	0	13.90	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	192.2	0	BX	0	13.87	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	192.9	0	BX	0	13.84	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	193.5	0	BX	0	13.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	194.1	0	BX	0	13.78	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	194.8	0	BX	0	13.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	195.4	0	BX	0	13.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	196.0	0	BX	0	13.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	196.7	0	BX	0	13.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	197.3	0	BX	0	13.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	197.9	0	BX	0	13.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	198.6	0	BX	0	13.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	199.2	0	BX	0	13.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	199.8	0	BX	0	13.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	200.5	0	BX	0	13.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	201.1	0	BX	0	13.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	201.7	0	BX	0	13.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	202.4	0	BX	0	13.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	203.0	0	BX	0	13.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	203.6	0	BX	0	13.59	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	204.3	0	BX	0	13.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	204.9	0	BX	0	13.53	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	205.5	0	BX	0	13.51	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	206.2	0	BX	0	13.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	206.8	0	BX	0	13.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	207.4	0	BX	0	13.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	208.1	0	BX	0	13.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	208.7	0	BX	0	13.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	209.3	0	BX	0	13.32	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	210.0	0	BX	0	13.29	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	210.6	0	BX	0	13.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	211.2	0	BX	0	13.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	211.9	0	BX	0	13.13	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	212.5	0	BX	0	13.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	213.1	0	BX	0	13.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	213.8	0	BX	0	13.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	214.4	0	BX	0	13.09	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	215.0	0	BX	0	13.08	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	215.7	0	BX	0	13.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	216.3	0	BX	0	13.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	216.9	0	BX	0	13.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	217.6	0	BX	0	13.05	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	218.2	0	BX	0	13.03	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	218.8	0	BX	0	13.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	219.4	0	BX	0	13.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	220.1	0	BX	0	12.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	220.7	0	BX	0	12.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	221.3	0	BX	0	12.98	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	222.0	0	BX	0	12.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	222.6	0	BX	0	12.92	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	223.2	0	BX	0	12.89	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	223.9	0	BX	0	12.85	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	224.5	0	BX	0	12.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	225.1	0	BX	0	12.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	225.8	0	BX	0	12.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	226.4	0	BX	0	12.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	227.0	0	BX	0	12.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	227.7	0	BX	0	12.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	228.3	0	BX	0	12.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	228.9	0	BX	0	12.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	229.6	0	BX	0	12.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	230.2	0	BX	0	12.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	230.8	0	BX	0	12.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	231.5	0	BX	0	12.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	232.1	0	BX	0	12.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	232.7	0	BX	0	12.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	233.4	0	BX	0	12.69	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	234.0	0	BX	0	12.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	234.6	0	BX	0	12.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	235.2	0	BX	0	12.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	235.9	0	BX	0	12.53	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	236.5	0	BX	0	12.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	237.1	0	BX	0	12.45	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	237.8	0	BX	0	12.45	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	238.4	0	BX	0	12.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	239.0	0	BX	0	12.45	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	239.7	0	BX	0	12.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	240.3	0	BX	0	12.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	240.9	0	BX	0	12.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	241.6	0	BX	0	12.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	242.2	0	BX	0	12.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	242.8	0	BX	0	12.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	243.4	0	BX	0	12.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	244.1	0	BX	0	12.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	244.7	0	BX	0	12.41	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	245.3	0	BX	0	12.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	246.0	0	BX	0	12.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	246.6	0	BX	0	12.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	247.2	0	BX	0	12.38	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	247.9	0	BX	0	12.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	248.5	0	BX	0	12.38	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	249.1	0	BX	0	12.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	249.8	0	BX	0	12.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	250.4	0	BX	0	12.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	251.0	0	BX	0	12.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	251.6	0	BX	0	12.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	252.3	0	BX	0	12.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	252.9	0	BX	0	12.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	253.5	0	BX	0	12.32	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	254.2	0	BX	0	12.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	254.8	0	BX	0	12.28	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	255.4	0	BX	0	12.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	256.1	0	BX	0	12.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	256.7	0	BX	0	12.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	257.3	0	BX	0	12.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	257.9	0	BX	0	12.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	258.6	0	BX	0	12.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	259.2	0	BX	0	12.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	259.8	0	BX	0	12.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	260.5	0	BX	0	12.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	261.1	0	BX	0	12.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	261.7	0	BX	0	12.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	262.4	0	BX	0	12.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	263.0	0	BX	0	12.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	263.6	0	BX	0	12.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	264.2	0	BX	0	12.13	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	264.9	0	BX	0	12.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	265.5	0	BX	0	12.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	266.1	0	BX	0	12.06	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	266.8	0	BX	0	12.06	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	267.4	0	BX	0	12.03	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	268.0	0	BX	0	12.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	268.6	0	BX	0	11.97	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	269.3	0	BX	0	11.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	269.9	0	BX	0	11.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	270.5	0	BX	0	11.90	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	271.2	0	BX	0	11.86	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	271.8	0	BX	0	11.84	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	272.4	0	BX	0	11.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	273.0	0	BX	0	11.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	273.7	0	BX	0	11.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	274.3	0	BX	0	11.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	274.9	0	BX	0	11.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	275.6	0	BX	0	11.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	276.2	0	BX	0	11.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	276.8	0	BX	0	11.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	277.4	0	BX	0	11.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	278.1	0	BX	0	11.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	278.7	0	BX	0	11.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	279.3	0	BX	0	11.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	280.0	0	BX	0	11.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	280.6	0	BX	0	11.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	281.2	0	BX	0	11.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	281.8	0	BX	0	11.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	282.5	0	BX	0	11.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	283.1	0	BX	0	11.68	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	283.7	0	BX	0	11.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	284.4	0	BX	0	11.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	285.0	0	BX	0	11.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	285.6	0	BX	0	11.62	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	286.2	0	BX	0	11.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	286.9	0	BX	0	11.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	287.5	0	BX	0	11.59	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	288.1	0	BX	0	11.59	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	288.7	0	BX	0	11.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	289.4	0	BX	0	11.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	290.0	0	BX	0	11.54	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	290.6	0	BX	0	11.51	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	291.3	0	BX	0	11.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	291.9	0	BX	0	11.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	292.5	0	BX	0	11.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	293.1	0	BX	0	11.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	293.8	0	BX	0	11.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	294.4	0	BX	0	11.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	295.0	0	BX	0	11.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	295.7	0	BX	0	11.16	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	296.3	0	BX	0	11.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	296.9	0	BX	0	11.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	297.5	0	BX	0	11.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	298.2	0	BX	0	11.06	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	298.8	0	BX	0	11.05	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	299.4	0	BX	0	11.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	300.0	0	BX	0	11.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	300.7	0	BX	0	10.99	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	301.3	0	BX	0	11.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	301.9	0	BX	0	10.97	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	302.5	0	BX	0	10.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	303.2	0	BX	0	10.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	303.8	0	BX	0	10.92	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	304.4	0	BX	0	10.90	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	305.1	0	BX	0	10.89	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	305.7	0	BX	0	10.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	306.3	0	BX	0	10.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	306.9	0	BX	0	10.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	307.6	0	BX	0	10.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	308.2	0	BX	0	10.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	308.8	0	BX	0	10.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	309.4	0	BX	0	10.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	310.1	0	BX	0	10.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	310.7	0	BX	0	10.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	311.3	0	BX	0	10.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	311.9	0	BX	0	10.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	312.6	0	BX	0	10.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	313.2	0	BX	0	10.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	313.8	0	BX	0	10.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	314.4	0	BX	0	10.54	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	315.1	0	BX	0	10.53	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	315.7	0	BX	0	10.53	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	316.3	0	BX	0	10.54	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	316.9	0	BX	0	10.50	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	317.6	0	BX	0	10.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	318.2	0	BX	0	10.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	318.8	0	BX	0	10.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	319.5	0	BX	0	10.29	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	320.1	0	BX	0	10.28	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	320.7	0	BX	0	10.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	321.3	0	BX	0	10.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	322.0	0	BX	0	10.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	322.6	0	BX	0	10.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	323.2	0	BX	0	10.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	323.8	0	BX	0	10.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	324.5	0	BX	0	10.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	325.1	0	BX	0	10.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	325.7	0	BX	0	10.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	326.3	0	BX	0	10.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	327.0	0	BX	0	10.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	327.6	0	BX	0	10.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	328.2	0	BX	0	10.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	328.8	0	BX	0	10.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	329.5	0	BX	0	10.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	330.1	0	BX	0	10.16	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	330.7	0	BX	0	10.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	331.3	0	BX	0	10.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	332.0	0	BX	0	10.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	332.6	0	BX	0	10.13	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	333.2	0	BX	0	10.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	333.8	0	BX	0	10.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	334.5	0	BX	0	10.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	335.1	0	BX	0	10.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	335.7	0	BX	0	10.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	336.3	0	BX	0	10.02	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	336.9	0	BX	0	9.98	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	337.6	0	BX	0	9.95	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	338.2	0	BX	0	9.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	338.8	0	BX	0	9.88	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	339.4	0	BX	0	9.85	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	340.1	0	BX	0	9.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	340.7	0	BX	0	9.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	341.3	0	BX	0	9.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	341.9	0	BX	0	9.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	342.6	0	BX	0	9.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	343.2	0	BX	0	9.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	343.8	0	BX	0	9.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	344.4	0	BX	0	9.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	345.1	0	BX	0	9.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	345.7	0	BX	0	9.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	346.3	0	BX	0	9.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	346.9	0	BX	0	9.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	347.6	0	BX	0	9.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	348.2	0	BX	0	9.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	348.8	0	BX	0	9.69	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	349.4	0	BX	0	9.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	350.0	0	BX	0	9.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	350.7	0	BX	0	9.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	351.3	0	BX	0	9.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	351.9	0	BX	0	9.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	352.5	0	BX	0	9.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	353.2	0	BX	0	9.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	353.8	0	BX	0	9.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	354.4	0	BX	0	9.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	355.0	0	BX	0	9.55	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	355.7	0	BX	0	9.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	356.3	0	BX	0	9.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	356.9	0	BX	0	9.45	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	357.5	0	BX	0	9.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	358.2	0	BX	0	9.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	358.8	0	BX	0	9.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	359.4	0	BX	0	9.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	360.0	0	BX	0	9.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	360.6	0	BX	0	9.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	361.3	0	BX	0	9.35	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	361.9	0	BX	0	9.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	362.5	0	BX	0	9.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	363.1	0	BX	0	9.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	363.8	0	BX	0	9.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	364.4	0	BX	0	9.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	365.0	0	BX	0	9.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	365.6	0	BX	0	9.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	366.2	0	BX	0	9.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	366.9	0	BX	0	9.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	367.5	0	BX	0	9.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	368.1	0	BX	0	9.20	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	368.7	0	BX	0	9.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	369.4	0	BX	0	9.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	370.0	0	BX	0	9.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	370.6	0	BX	0	9.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	371.2	0	BX	0	9.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	371.8	0	BX	0	9.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	372.5	0	BX	0	9.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	373.1	0	BX	0	9.16	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	373.7	0	BX	0	9.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	374.3	0	BX	0	9.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	375.0	0	BX	0	9.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	375.6	0	BX	0	9.05	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	376.2	0	BX	0	9.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	376.8	0	BX	0	9.02	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	377.4	0	BX	0	9.02	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	378.1	0	BX	0	9.02	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	378.7	0	BX	0	9.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	379.3	0	BX	0	9.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	379.9	0	BX	0	9.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	380.5	0	BX	0	9.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	381.2	0	BX	0	9.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	381.8	0	BX	0	8.99	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	382.4	0	BX	0	8.98	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	383.0	0	BX	0	8.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	383.7	0	BX	0	8.97	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	384.3	0	BX	0	8.98	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	384.9	0	BX	0	8.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	385.5	0	BX	0	8.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	386.1	0	BX	0	8.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	386.8	0	BX	0	8.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	387.4	0	BX	0	8.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	388.0	0	BX	0	8.92	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	388.6	0	BX	0	8.90	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	389.2	0	BX	0	8.88	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	389.9	0	BX	0	8.86	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	390.5	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	391.1	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	391.7	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	392.3	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	393.0	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	393.6	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	394.2	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	394.8	0	BX	0	8.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	395.4	0	BX	0	8.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	396.1	0	BX	0	8.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	396.7	0	BX	0	8.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	397.3	0	BX	0	8.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	397.9	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	398.5	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	399.2	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	399.8	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	400.4	0	BX	0	8.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	401.0	0	BX	0	8.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	401.6	0	BX	0	8.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	402.3	0	BX	0	8.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	402.9	0	BX	0	8.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	403.5	0	BX	0	8.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	404.1	0	BX	0	8.62	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	404.7	0	BX	0	8.62	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	405.4	0	BX	0	8.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	406.0	0	BX	0	8.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	406.6	0	BX	0	8.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	407.2	0	BX	0	8.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	407.8	0	BX	0	8.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	408.5	0	BX	0	8.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	409.1	0	BX	0	8.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	409.7	0	BX	0	8.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	410.3	0	BX	0	8.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	410.9	0	BX	0	8.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	411.6	0	BX	0	8.55	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	412.2	0	BX	0	8.52	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	412.8	0	BX	0	8.52	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	413.4	0	BX	0	8.51	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	414.0	0	BX	0	8.50	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	414.6	0	BX	0	8.48	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	415.3	0	BX	0	8.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	415.9	0	BX	0	8.48	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	416.5	0	BX	0	8.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	417.1	0	BX	0	8.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	417.7	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	418.4	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	419.0	0	BX	0	8.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	419.6	0	BX	0	8.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	420.2	0	BX	0	8.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	420.8	0	BX	0	8.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	421.5	0	BX	0	8.38	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	422.1	0	BX	0	8.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	422.7	0	BX	0	8.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	423.3	0	BX	0	8.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	423.9	0	BX	0	8.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	424.5	0	BX	0	8.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	425.2	0	BX	0	8.30	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	425.8	0	BX	0	8.30	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	426.4	0	BX	0	8.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	427.0	0	BX	0	8.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	427.6	0	BX	0	8.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	428.3	0	BX	0	8.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	428.9	0	BX	0	8.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	429.5	0	BX	0	8.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	430.1	0	BX	0	8.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	430.7	0	BX	0	8.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	431.3	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	432.0	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	432.6	0	BX	0	8.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	433.2	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	433.8	0	BX	0	8.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	434.4	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	435.0	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	435.7	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	436.3	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	436.9	0	BX	0	8.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	437.5	0	BX	0	8.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	438.1	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	438.8	0	BX	0	8.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	439.4	0	BX	0	8.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	440.0	0	BX	0	8.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	440.6	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	441.2	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	441.8	0	BX	0	8.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	442.5	0	BX	0	8.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	443.1	0	BX	0	8.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	443.7	0	BX	0	8.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	444.3	0	BX	0	8.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	444.9	0	BX	0	8.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	445.5	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	446.2	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	446.8	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	447.4	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	448.0	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	448.6	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	449.2	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	449.9	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	450.5	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	451.1	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	451.7	0	BX	0	8.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	452.3	0	BX	0	8.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	452.9	0	BX	0	8.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	453.6	0	BX	0	8.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	454.2	0	BX	0	8.16	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	454.8	0	BX	0	8.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	455.4	0	BX	0	8.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	456.0	0	BX	0	8.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	456.6	0	BX	0	8.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	457.3	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	457.9	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	458.5	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	459.1	0	BX	0	8.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	459.7	0	BX	0	8.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	460.3	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	460.9	0	BX	0	8.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	461.6	0	BX	0	8.29	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	462.2	0	BX	0	8.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	462.8	0	BX	0	8.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	463.4	0	BX	0	8.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	464.0	0	BX	0	8.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	464.6	0	BX	0	8.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	465.3	0	BX	0	8.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	465.9	0	BX	0	8.38	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	466.5	0	BX	0	8.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	467.1	0	BX	0	8.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	467.7	0	BX	0	8.32	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	468.3	0	BX	0	8.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	468.9	0	BX	0	8.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	469.6	0	BX	0	8.32	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	470.2	0	BX	0	8.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	470.8	0	BX	0	8.30	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	471.4	0	BX	0	8.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	472.0	0	BX	0	8.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	472.6	0	BX	0	8.35	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	473.3	0	BX	0	8.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	473.9	0	BX	0	8.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	474.5	0	BX	0	8.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	475.1	0	BX	0	8.39	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	475.7	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	476.3	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	476.9	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	477.6	0	BX	0	8.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	478.2	0	BX	0	8.41	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	478.8	0	BX	0	8.42	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	479.4	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	480.0	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	480.6	0	BX	0	8.46	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	481.2	0	BX	0	8.51	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	481.9	0	BX	0	8.50	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	482.5	0	BX	0	8.51	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	483.1	0	BX	0	8.52	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	483.7	0	BX	0	8.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	484.3	0	BX	0	8.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	484.9	0	BX	0	8.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	485.5	0	BX	0	8.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	486.2	0	BX	0	8.68	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	486.8	0	BX	0	8.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	487.4	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	488.0	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	488.6	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	489.2	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	489.8	0	BX	0	8.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	490.4	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	491.1	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	491.7	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	492.3	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	492.9	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	493.5	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	494.1	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	494.7	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	495.4	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	496.0	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	496.6	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	497.2	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	497.8	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	498.4	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	499.0	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	499.6	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	500.3	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	500.9	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	501.5	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	502.1	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	502.7	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	503.3	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	503.9	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	504.5	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	505.2	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	505.8	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	506.4	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	507.0	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	507.6	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	508.2	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	508.8	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	509.4	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	510.1	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	510.7	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	511.3	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	511.9	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	512.5	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	513.1	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	513.7	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	514.3	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	515.0	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	515.6	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	516.2	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	516.8	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	517.4	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	518.0	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	518.6	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	519.2	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	519.9	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	520.5	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	521.1	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	521.7	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	522.3	0	BX	0	8.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	522.9	0	BX	0	8.85	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	523.5	0	BX	0	8.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	524.1	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	524.7	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	525.4	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	526.0	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	526.6	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	527.2	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	527.8	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	528.4	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	529.0	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	529.6	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	530.2	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	530.9	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	531.5	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	532.1	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	532.7	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	533.3	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	533.9	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	534.5	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	535.1	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	535.7	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	536.3	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	537.0	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	537.6	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	538.2	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	538.8	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	539.4	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	540.0	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	540.6	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	541.2	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	541.8	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	542.4	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	543.1	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	543.7	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	544.3	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	544.9	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	545.5	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	546.1	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	546.7	0	BX	0	8.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	547.3	0	BX	0	8.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	547.9	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	548.5	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	549.2	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	549.8	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	550.4	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	551.0	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	551.6	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	552.2	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	552.8	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	553.4	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	554.0	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	554.6	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	555.2	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	555.9	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	556.5	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	557.1	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	557.7	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	558.3	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	558.9	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	559.5	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	560.1	0	BX	0	8.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	560.7	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	561.3	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	561.9	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	562.6	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	563.2	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	563.8	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	564.4	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	565.0	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	565.6	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	566.2	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	566.8	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	567.4	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	568.0	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	568.6	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	569.2	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	569.8	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	570.5	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	571.1	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	571.7	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	572.3	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	572.9	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	573.5	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	574.1	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	574.7	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	575.3	0	BX	0	8.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	575.9	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	576.5	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	577.1	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	577.7	0	BX	0	8.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	578.4	0	BX	0	8.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	579.0	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	579.6	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	580.2	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	580.8	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	581.4	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	582.0	0	BX	0	8.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	582.6	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	583.2	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	583.8	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	584.4	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	585.0	0	BX	0	8.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	585.6	0	BX	0	8.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	586.2	0	BX	0	8.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	586.9	0	BX	0	8.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	587.5	0	BX	0	8.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	588.1	0	BX	0	8.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	588.7	0	BX	0	8.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	589.3	0	BX	0	8.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	589.9	0	BX	0	8.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	590.5	0	BX	0	8.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	591.1	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	591.7	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	592.3	0	BX	0	8.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	592.9	0	BX	0	8.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	593.5	0	BX	0	8.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	594.1	0	BX	0	8.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	594.7	0	BX	0	8.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	595.3	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	596.0	0	BX	0	8.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	596.6	0	BX	0	8.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	597.2	0	BX	0	8.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	597.8	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	598.4	0	BX	0	8.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	599.0	0	BX	0	8.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	599.6	0	BX	0	8.69	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	600.2	0	BX	0	8.69	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	600.8	0	BX	0	8.68	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	601.4	0	BX	0	8.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	602.0	0	BX	0	8.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	602.6	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	603.2	0	BX	0	8.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	603.8	0	BX	0	8.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	604.4	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	605.0	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	605.6	0	BX	0	8.68	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	606.3	0	BX	0	8.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	606.9	0	BX	0	8.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	607.5	0	BX	0	8.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	608.1	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	608.7	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	609.3	0	BX	0	8.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	609.9	0	BX	0	8.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	610.5	0	BX	0	8.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	611.1	0	BX	0	8.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	611.7	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	612.3	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	612.9	0	BX	0	8.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	613.5	0	BX	0	8.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	614.1	0	BX	0	8.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	614.7	0	BX	0	8.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	615.3	0	BX	0	8.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	615.9	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	616.5	0	BX	0	8.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	617.1	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	617.7	0	BX	0	8.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	618.3	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	619.0	0	BX	0	8.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	619.6	0	BX	0	8.66	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	620.2	0	BX	0	8.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	620.8	0	BX	0	8.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	621.4	0	BX	0	8.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	622.0	0	BX	0	8.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	622.6	0	BX	0	8.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	623.2	0	BX	0	8.62	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	623.8	0	BX	0	8.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	624.4	0	BX	0	8.59	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	625.0	0	BX	0	8.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	625.6	0	BX	0	8.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	626.2	0	BX	0	8.55	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	626.8	0	BX	0	8.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	627.4	0	BX	0	8.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	628.0	0	BX	0	8.52	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	628.6	0	BX	0	8.57	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	629.2	0	BX	0	8.52	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	629.8	0	BX	0	8.51	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	630.4	0	BX	0	8.52	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	631.0	0	BX	0	8.52	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	631.6	0	BX	0	8.50	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	632.2	0	BX	0	8.51	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	632.8	0	BX	0	8.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	633.4	0	BX	0	8.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	634.1	0	BX	0	8.50	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	634.7	0	BX	0	8.48	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	635.3	0	BX	0	8.48	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	635.9	0	BX	0	8.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	636.5	0	BX	0	8.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	637.1	0	BX	0	8.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	637.7	0	BX	0	8.46	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	638.3	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	638.9	0	BX	0	8.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	639.5	0	BX	0	8.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	640.1	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	640.7	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	641.3	0	BX	0	8.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	641.9	0	BX	0	8.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	642.5	0	BX	0	8.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	643.1	0	BX	0	8.41	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	643.7	0	BX	0	8.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	644.3	0	BX	0	8.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	644.9	0	BX	0	8.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	645.5	0	BX	0	8.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	646.1	0	BX	0	8.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	646.7	0	BX	0	8.38	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	647.3	0	BX	0	8.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	647.9	0	BX	0	8.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	648.5	0	BX	0	8.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	649.1	0	BX	0	8.32	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	649.7	0	BX	0	8.29	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	650.3	0	BX	0	8.30	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	650.9	0	BX	0	8.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	651.5	0	BX	0	8.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	652.1	0	BX	0	8.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	652.7	0	BX	0	8.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	653.3	0	BX	0	8.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	653.9	0	BX	0	8.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	654.5	0	BX	0	8.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	655.1	0	BX	0	8.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	655.7	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	656.3	0	BX	0	8.24	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	657.0	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	657.6	0	BX	0	8.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	658.2	0	BX	0	8.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	658.8	0	BX	0	8.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	659.4	0	BX	0	8.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	660.0	0	BX	0	8.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	660.6	0	BX	0	8.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	661.2	0	BX	0	8.16	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	661.8	0	BX	0	8.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	662.4	0	BX	0	8.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	663.0	0	BX	0	8.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	663.6	0	BX	0	8.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	664.2	0	BX	0	8.13	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	664.8	0	BX	0	8.13	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	665.4	0	BX	0	8.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	666.0	0	BX	0	8.10	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	666.6	0	BX	0	8.08	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	667.2	0	BX	0	8.08	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	667.8	0	BX	0	8.07	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	668.4	0	BX	0	8.08	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	669.0	0	BX	0	8.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	669.6	0	BX	0	8.05	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	670.2	0	BX	0	8.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	670.8	0	BX	0	8.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	671.4	0	BX	0	8.04	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	672.0	0	BX	0	8.02	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	672.6	0	BX	0	8.02	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	673.2	0	BX	0	8.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	673.8	0	BX	0	8.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	674.4	0	BX	0	8.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	675.0	0	BX	0	8.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	675.6	0	BX	0	8.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	676.2	0	BX	0	8.01	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	676.8	0	BX	0	8.00	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	677.4	0	BX	0	7.98	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	678.0	0	BX	0	7.96	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	678.6	0	BX	0	7.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	679.2	0	BX	0	7.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	679.8	0	BX	0	7.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	680.4	0	BX	0	7.94	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	681.0	0	BX	0	7.91	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	681.6	0	BX	0	7.91	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	682.2	0	BX	0	7.93	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	682.8	0	BX	0	7.90	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	683.4	0	BX	0	7.89	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	684.0	0	BX	0	7.88	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	684.6	0	BX	0	7.84	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	685.2	0	BX	0	7.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	685.8	0	BX	0	7.83	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	686.4	0	BX	0	7.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	687.0	0	BX	0	7.81	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	687.6	0	BX	0	7.82	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	688.2	0	BX	0	7.80	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	688.8	0	BX	0	7.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	689.4	0	BX	0	7.79	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	690.0	0	BX	0	7.78	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	690.6	0	BX	0	7.77	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	691.2	0	BX	0	7.78	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	691.8	0	BX	0	7.74	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	692.4	0	BX	0	7.76	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	693.0	0	BX	0	7.78	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	693.6	0	BX	0	7.75	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	694.2	0	BX	0	7.73	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	694.8	0	BX	0	7.71	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	695.4	0	BX	0	7.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	696.0	0	BX	0	7.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	696.6	0	BX	0	7.72	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	697.2	0	BX	0	7.68	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	697.8	0	BX	0	7.68	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	698.4	0	BX	0	7.70	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	699.0	0	BX	0	7.67	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	699.6	0	BX	0	7.65	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	700.2	0	BX	0	7.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	700.8	0	BX	0	7.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	701.4	0	BX	0	7.64	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	702.0	0	BX	0	7.63	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	702.6	0	BX	0	7.62	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	703.2	0	BX	0	7.61	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	703.8	0	BX	0	7.62	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	704.4	0	BX	0	7.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	705.0	0	BX	0	7.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	705.6	0	BX	0	7.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	706.1	0	BX	0	7.59	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	706.7	0	BX	0	7.60	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	707.3	0	BX	0	7.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	707.9	0	BX	0	7.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	708.5	0	BX	0	7.58	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	709.1	0	BX	0	7.59	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	709.7	0	BX	0	7.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	710.3	0	BX	0	7.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	710.9	0	BX	0	7.55	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	711.5	0	BX	0	7.56	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	712.1	0	BX	0	7.55	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	712.7	0	BX	0	7.54	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	713.3	0	BX	0	7.55	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	713.9	0	BX	0	7.54	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	714.5	0	BX	0	7.51	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	715.1	0	BX	0	7.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	715.7	0	BX	0	7.50	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	716.3	0	BX	0	7.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	716.9	0	BX	0	7.48	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	717.5	0	BX	0	7.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	718.1	0	BX	0	7.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	718.7	0	BX	0	7.48	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	719.3	0	BX	0	7.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	719.9	0	BX	0	7.46	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	720.5	0	BX	0	7.48	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	721.1	0	BX	0	7.51	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	721.7	0	BX	0	7.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	722.3	0	BX	0	7.48	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	722.9	0	BX	0	7.49	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	723.5	0	BX	0	7.46	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	724.1	0	BX	0	7.47	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	724.7	0	BX	0	7.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	725.3	0	BX	0	7.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	725.9	0	BX	0	7.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	726.5	0	BX	0	7.44	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	727.1	0	BX	0	7.41	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	727.7	0	BX	0	7.41	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	728.3	0	BX	0	7.43	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	728.8	0	BX	0	7.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	729.4	0	BX	0	7.40	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	730.0	0	BX	0	7.38	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	730.6	0	BX	0	7.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	731.2	0	BX	0	7.38	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	731.8	0	BX	0	7.36	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	732.4	0	BX	0	7.35	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	733.0	0	BX	0	7.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	733.6	0	BX	0	7.37	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	734.2	0	BX	0	7.34	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	734.8	0	BX	0	7.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	735.4	0	BX	0	7.33	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	736.0	0	BX	0	7.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	736.6	0	BX	0	7.31	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	737.2	0	BX	0	7.30	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	737.8	0	BX	0	7.26	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	738.4	0	BX	0	7.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	739.0	0	BX	0	7.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	739.6	0	BX	0	7.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	740.2	0	BX	0	7.27	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	740.8	0	BX	0	7.25	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	741.4	0	BX	0	7.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	742.0	0	BX	0	7.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	742.6	0	BX	0	7.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	743.2	0	BX	0	7.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	743.8	0	BX	0	7.22	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	744.3	0	BX	0	7.23	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	744.9	0	BX	0	7.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	745.5	0	BX	0	7.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	746.1	0	BX	0	7.21	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	746.7	0	BX	0	7.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	747.3	0	BX	0	7.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	747.9	0	BX	0	7.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	748.5	0	BX	0	7.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	749.1	0	BX	0	7.19	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	749.7	0	BX	0	7.18	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	750.3	0	BX	0	7.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	750.9	0	BX	0	7.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	751.5	0	BX	0	7.16	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	752.1	0	BX	0	7.15	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	752.7	0	BX	0	7.16	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	753.3	0	BX	0	7.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	753.9	0	BX	0	7.13	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	754.5	0	BX	0	7.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	755.1	0	BX	0	7.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	755.7	0	BX	0	7.11	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	756.2	0	BX	0	7.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	756.8	0	BX	0	7.09	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	757.4	0	BX	0	7.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	758.0	0	BX	0	7.12	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	758.6	0	BX	0	7.14	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	759.2	0	BX	0	7.17	0
@121___1993123	003	C	06/27/1993	17:43	-12.9667	6.6617	0	759.8	0	BX	0	7.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	0.6	0	BX	0	27.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	1.3	0	BX	0	27.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	1.9	0	BX	0	28.13	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	2.6	0	BX	0	28.20	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	3.2	0	BX	0	28.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	3.9	0	BX	0	28.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	4.5	0	BX	0	28.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	5.2	0	BX	0	28.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	5.8	0	BX	0	28.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	6.5	0	BX	0	28.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	7.1	0	BX	0	28.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	7.8	0	BX	0	28.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	8.4	0	BX	0	28.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	9.1	0	BX	0	28.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	9.7	0	BX	0	28.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	10.4	0	BX	0	28.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	11.0	0	BX	0	28.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	11.6	0	BX	0	28.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	12.3	0	BX	0	28.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	12.9	0	BX	0	28.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	13.6	0	BX	0	28.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	14.2	0	BX	0	28.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	14.9	0	BX	0	28.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	15.5	0	BX	0	28.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	16.2	0	BX	0	28.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	16.8	0	BX	0	28.28	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	17.5	0	BX	0	28.28	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	18.1	0	BX	0	28.30	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	18.8	0	BX	0	28.28	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	19.4	0	BX	0	28.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	20.0	0	BX	0	28.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	20.7	0	BX	0	28.30	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	21.3	0	BX	0	28.30	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	22.0	0	BX	0	28.32	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	22.6	0	BX	0	28.31	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	23.3	0	BX	0	28.32	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	23.9	0	BX	0	28.34	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	24.6	0	BX	0	28.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	25.2	0	BX	0	28.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	25.9	0	BX	0	28.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	26.5	0	BX	0	28.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	27.1	0	BX	0	28.37	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	27.8	0	BX	0	28.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	28.4	0	BX	0	28.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	29.1	0	BX	0	28.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	29.7	0	BX	0	28.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	30.4	0	BX	0	28.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	31.0	0	BX	0	28.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	31.7	0	BX	0	28.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	32.3	0	BX	0	28.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	33.0	0	BX	0	28.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	33.6	0	BX	0	28.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	34.2	0	BX	0	28.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	34.9	0	BX	0	28.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	35.5	0	BX	0	28.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	36.2	0	BX	0	28.69	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	36.8	0	BX	0	28.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	37.5	0	BX	0	28.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	38.1	0	BX	0	28.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	38.8	0	BX	0	27.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	39.4	0	BX	0	27.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	40.0	0	BX	0	27.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	40.7	0	BX	0	26.74	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	41.3	0	BX	0	26.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	42.0	0	BX	0	26.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	42.6	0	BX	0	26.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	43.3	0	BX	0	26.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	43.9	0	BX	0	26.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	44.6	0	BX	0	26.50	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	45.2	0	BX	0	26.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	45.8	0	BX	0	26.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	46.5	0	BX	0	25.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	47.1	0	BX	0	25.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	47.8	0	BX	0	25.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	48.4	0	BX	0	25.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	49.1	0	BX	0	25.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	49.7	0	BX	0	25.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	50.4	0	BX	0	25.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	51.0	0	BX	0	25.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	51.6	0	BX	0	24.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	52.3	0	BX	0	24.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	52.9	0	BX	0	24.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	53.6	0	BX	0	24.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	54.2	0	BX	0	24.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	54.9	0	BX	0	24.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	55.5	0	BX	0	24.06	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	56.1	0	BX	0	24.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	56.8	0	BX	0	23.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	57.4	0	BX	0	23.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	58.1	0	BX	0	23.69	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	58.7	0	BX	0	23.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	59.4	0	BX	0	23.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	60.0	0	BX	0	22.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	60.6	0	BX	0	22.31	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	61.3	0	BX	0	21.87	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	61.9	0	BX	0	21.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	62.6	0	BX	0	21.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	63.2	0	BX	0	21.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	63.9	0	BX	0	21.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	64.5	0	BX	0	21.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	65.1	0	BX	0	20.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	65.8	0	BX	0	20.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	66.4	0	BX	0	20.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	67.1	0	BX	0	20.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	67.7	0	BX	0	20.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	68.4	0	BX	0	20.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	69.0	0	BX	0	19.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	69.6	0	BX	0	19.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	70.3	0	BX	0	19.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	70.9	0	BX	0	19.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	71.6	0	BX	0	19.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	72.2	0	BX	0	18.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	72.9	0	BX	0	18.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	73.5	0	BX	0	18.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	74.1	0	BX	0	18.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	74.8	0	BX	0	18.58	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	75.4	0	BX	0	18.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	76.1	0	BX	0	18.51	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	76.7	0	BX	0	18.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	77.4	0	BX	0	18.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	78.0	0	BX	0	18.32	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	78.6	0	BX	0	18.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	79.3	0	BX	0	18.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	79.9	0	BX	0	17.90	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	80.6	0	BX	0	17.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	81.2	0	BX	0	17.77	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	81.8	0	BX	0	17.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	82.5	0	BX	0	17.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	83.1	0	BX	0	17.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	83.8	0	BX	0	17.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	84.4	0	BX	0	17.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	85.1	0	BX	0	17.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	85.7	0	BX	0	17.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	86.3	0	BX	0	17.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	87.0	0	BX	0	17.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	87.6	0	BX	0	17.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	88.3	0	BX	0	17.17	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	88.9	0	BX	0	17.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	89.5	0	BX	0	17.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	90.2	0	BX	0	17.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	90.8	0	BX	0	17.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	91.5	0	BX	0	16.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	92.1	0	BX	0	16.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	92.7	0	BX	0	16.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	93.4	0	BX	0	16.85	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	94.0	0	BX	0	16.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	94.7	0	BX	0	16.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	95.3	0	BX	0	16.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	96.0	0	BX	0	16.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	96.6	0	BX	0	16.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	97.2	0	BX	0	16.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	97.9	0	BX	0	16.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	98.5	0	BX	0	16.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	99.2	0	BX	0	16.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	99.8	0	BX	0	16.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	100.4	0	BX	0	16.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	101.1	0	BX	0	16.48	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	101.7	0	BX	0	16.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	102.4	0	BX	0	16.39	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	103.0	0	BX	0	16.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	103.6	0	BX	0	16.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	104.3	0	BX	0	16.30	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	104.9	0	BX	0	16.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	105.6	0	BX	0	16.28	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	106.2	0	BX	0	16.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	106.8	0	BX	0	16.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	107.5	0	BX	0	16.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	108.1	0	BX	0	16.18	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	108.8	0	BX	0	16.17	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	109.4	0	BX	0	16.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	110.0	0	BX	0	16.11	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	110.7	0	BX	0	16.08	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	111.3	0	BX	0	16.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	112.0	0	BX	0	16.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	112.6	0	BX	0	16.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	113.2	0	BX	0	16.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	113.9	0	BX	0	16.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	114.5	0	BX	0	16.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	115.2	0	BX	0	16.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	115.8	0	BX	0	16.03	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	116.4	0	BX	0	16.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	117.1	0	BX	0	16.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	117.7	0	BX	0	15.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	118.4	0	BX	0	15.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	119.0	0	BX	0	15.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	119.6	0	BX	0	15.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	120.3	0	BX	0	15.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	120.9	0	BX	0	15.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	121.5	0	BX	0	15.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	122.2	0	BX	0	15.90	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	122.8	0	BX	0	15.88	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	123.5	0	BX	0	15.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	124.1	0	BX	0	15.85	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	124.7	0	BX	0	15.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	125.4	0	BX	0	15.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	126.0	0	BX	0	15.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	126.7	0	BX	0	15.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	127.3	0	BX	0	15.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	127.9	0	BX	0	15.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	128.6	0	BX	0	15.69	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	129.2	0	BX	0	15.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	129.9	0	BX	0	15.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	130.5	0	BX	0	15.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	131.1	0	BX	0	15.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	131.8	0	BX	0	15.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	132.4	0	BX	0	15.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	133.0	0	BX	0	15.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	133.7	0	BX	0	15.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	134.3	0	BX	0	15.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	135.0	0	BX	0	15.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	135.6	0	BX	0	15.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	136.2	0	BX	0	15.58	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	136.9	0	BX	0	15.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	137.5	0	BX	0	15.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	138.2	0	BX	0	15.48	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	138.8	0	BX	0	15.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	139.4	0	BX	0	15.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	140.1	0	BX	0	15.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	140.7	0	BX	0	15.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	141.3	0	BX	0	15.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	142.0	0	BX	0	15.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	142.6	0	BX	0	15.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	143.3	0	BX	0	15.39	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	143.9	0	BX	0	15.37	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	144.5	0	BX	0	15.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	145.2	0	BX	0	15.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	145.8	0	BX	0	15.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	146.4	0	BX	0	15.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	147.1	0	BX	0	15.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	147.7	0	BX	0	15.31	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	148.4	0	BX	0	15.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	149.0	0	BX	0	15.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	149.6	0	BX	0	15.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	150.3	0	BX	0	15.17	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	150.9	0	BX	0	15.12	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	151.5	0	BX	0	15.09	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	152.2	0	BX	0	15.06	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	152.8	0	BX	0	15.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	153.4	0	BX	0	15.03	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	154.1	0	BX	0	15.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	154.7	0	BX	0	15.03	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	155.4	0	BX	0	14.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	156.0	0	BX	0	14.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	156.6	0	BX	0	14.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	157.3	0	BX	0	14.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	157.9	0	BX	0	14.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	158.5	0	BX	0	14.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	159.2	0	BX	0	14.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	159.8	0	BX	0	14.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	160.5	0	BX	0	14.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	161.1	0	BX	0	14.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	161.7	0	BX	0	14.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	162.4	0	BX	0	14.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	163.0	0	BX	0	14.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	163.6	0	BX	0	14.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	164.3	0	BX	0	14.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	164.9	0	BX	0	14.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	165.5	0	BX	0	14.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	166.2	0	BX	0	14.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	166.8	0	BX	0	14.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	167.4	0	BX	0	14.51	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	168.1	0	BX	0	14.48	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	168.7	0	BX	0	14.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	169.4	0	BX	0	14.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	170.0	0	BX	0	14.37	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	170.6	0	BX	0	14.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	171.3	0	BX	0	14.32	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	171.9	0	BX	0	14.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	172.5	0	BX	0	14.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	173.2	0	BX	0	14.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	173.8	0	BX	0	14.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	174.4	0	BX	0	14.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	175.1	0	BX	0	14.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	175.7	0	BX	0	14.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	176.3	0	BX	0	14.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	177.0	0	BX	0	14.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	177.6	0	BX	0	14.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	178.3	0	BX	0	14.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	178.9	0	BX	0	14.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	179.5	0	BX	0	14.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	180.2	0	BX	0	14.20	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	180.8	0	BX	0	14.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	181.4	0	BX	0	14.20	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	182.1	0	BX	0	14.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	182.7	0	BX	0	14.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	183.3	0	BX	0	14.20	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	184.0	0	BX	0	14.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	184.6	0	BX	0	14.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	185.2	0	BX	0	14.12	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	185.9	0	BX	0	14.08	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	186.5	0	BX	0	14.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	187.1	0	BX	0	13.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	187.8	0	BX	0	13.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	188.4	0	BX	0	13.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	189.0	0	BX	0	13.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	189.7	0	BX	0	13.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	190.3	0	BX	0	13.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	190.9	0	BX	0	13.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	191.6	0	BX	0	13.90	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	192.2	0	BX	0	13.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	192.9	0	BX	0	13.88	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	193.5	0	BX	0	13.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	194.1	0	BX	0	13.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	194.8	0	BX	0	13.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	195.4	0	BX	0	13.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	196.0	0	BX	0	13.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	196.7	0	BX	0	13.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	197.3	0	BX	0	13.74	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	197.9	0	BX	0	13.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	198.6	0	BX	0	13.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	199.2	0	BX	0	13.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	199.8	0	BX	0	13.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	200.5	0	BX	0	13.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	201.1	0	BX	0	13.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	201.7	0	BX	0	13.39	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	202.4	0	BX	0	13.31	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	203.0	0	BX	0	13.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	203.6	0	BX	0	13.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	204.3	0	BX	0	13.18	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	204.9	0	BX	0	13.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	205.5	0	BX	0	13.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	206.2	0	BX	0	13.08	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	206.8	0	BX	0	13.06	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	207.4	0	BX	0	13.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	208.1	0	BX	0	13.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	208.7	0	BX	0	13.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	209.3	0	BX	0	13.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	210.0	0	BX	0	12.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	210.6	0	BX	0	12.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	211.2	0	BX	0	12.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	211.9	0	BX	0	12.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	212.5	0	BX	0	12.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	213.1	0	BX	0	12.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	213.8	0	BX	0	12.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	214.4	0	BX	0	12.90	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	215.0	0	BX	0	12.88	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	215.7	0	BX	0	12.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	216.3	0	BX	0	12.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	216.9	0	BX	0	12.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	217.6	0	BX	0	12.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	218.2	0	BX	0	12.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	218.8	0	BX	0	12.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	219.4	0	BX	0	12.74	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	220.1	0	BX	0	12.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	220.7	0	BX	0	12.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	221.3	0	BX	0	12.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	222.0	0	BX	0	12.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	222.6	0	BX	0	12.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	223.2	0	BX	0	12.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	223.9	0	BX	0	12.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	224.5	0	BX	0	12.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	225.1	0	BX	0	12.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	225.8	0	BX	0	12.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	226.4	0	BX	0	12.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	227.0	0	BX	0	12.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	227.7	0	BX	0	12.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	228.3	0	BX	0	12.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	228.9	0	BX	0	12.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	229.6	0	BX	0	12.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	230.2	0	BX	0	12.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	230.8	0	BX	0	12.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	231.5	0	BX	0	12.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	232.1	0	BX	0	12.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	232.7	0	BX	0	12.58	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	233.4	0	BX	0	12.57	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	234.0	0	BX	0	12.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	234.6	0	BX	0	12.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	235.2	0	BX	0	12.51	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	235.9	0	BX	0	12.48	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	236.5	0	BX	0	12.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	237.1	0	BX	0	12.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	237.8	0	BX	0	12.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	238.4	0	BX	0	12.37	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	239.0	0	BX	0	12.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	239.7	0	BX	0	12.31	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	240.3	0	BX	0	12.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	240.9	0	BX	0	12.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	241.6	0	BX	0	12.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	242.2	0	BX	0	12.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	242.8	0	BX	0	12.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	243.4	0	BX	0	12.18	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	244.1	0	BX	0	12.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	244.7	0	BX	0	12.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	245.3	0	BX	0	12.13	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	246.0	0	BX	0	12.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	246.6	0	BX	0	12.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	247.2	0	BX	0	12.06	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	247.9	0	BX	0	12.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	248.5	0	BX	0	11.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	249.1	0	BX	0	11.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	249.8	0	BX	0	11.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	250.4	0	BX	0	11.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	251.0	0	BX	0	11.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	251.6	0	BX	0	11.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	252.3	0	BX	0	11.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	252.9	0	BX	0	11.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	253.5	0	BX	0	11.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	254.2	0	BX	0	11.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	254.8	0	BX	0	11.74	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	255.4	0	BX	0	11.74	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	256.1	0	BX	0	11.75	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	256.7	0	BX	0	11.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	257.3	0	BX	0	11.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	257.9	0	BX	0	11.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	258.6	0	BX	0	11.69	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	259.2	0	BX	0	11.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	259.8	0	BX	0	11.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	260.5	0	BX	0	11.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	261.1	0	BX	0	11.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	261.7	0	BX	0	11.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	262.4	0	BX	0	11.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	263.0	0	BX	0	11.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	263.6	0	BX	0	11.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	264.2	0	BX	0	11.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	264.9	0	BX	0	11.58	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	265.5	0	BX	0	11.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	266.1	0	BX	0	11.51	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	266.8	0	BX	0	11.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	267.4	0	BX	0	11.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	268.0	0	BX	0	11.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	268.6	0	BX	0	11.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	269.3	0	BX	0	11.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	269.9	0	BX	0	11.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	270.5	0	BX	0	11.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	271.2	0	BX	0	11.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	271.8	0	BX	0	11.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	272.4	0	BX	0	11.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	273.0	0	BX	0	11.39	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	273.7	0	BX	0	11.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	274.3	0	BX	0	11.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	274.9	0	BX	0	11.31	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	275.6	0	BX	0	11.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	276.2	0	BX	0	11.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	276.8	0	BX	0	11.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	277.4	0	BX	0	11.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	278.1	0	BX	0	11.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	278.7	0	BX	0	11.18	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	279.3	0	BX	0	11.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	280.0	0	BX	0	11.12	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	280.6	0	BX	0	11.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	281.2	0	BX	0	11.08	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	281.8	0	BX	0	11.09	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	282.5	0	BX	0	11.08	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	283.1	0	BX	0	11.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	283.7	0	BX	0	11.08	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	284.4	0	BX	0	11.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	285.0	0	BX	0	11.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	285.6	0	BX	0	11.06	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	286.2	0	BX	0	11.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	286.9	0	BX	0	11.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	287.5	0	BX	0	11.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	288.1	0	BX	0	11.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	288.7	0	BX	0	11.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	289.4	0	BX	0	11.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	290.0	0	BX	0	10.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	290.6	0	BX	0	10.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	291.3	0	BX	0	10.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	291.9	0	BX	0	10.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	292.5	0	BX	0	10.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	293.1	0	BX	0	10.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	293.8	0	BX	0	10.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	294.4	0	BX	0	10.88	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	295.0	0	BX	0	10.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	295.7	0	BX	0	10.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	296.3	0	BX	0	10.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	296.9	0	BX	0	10.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	297.5	0	BX	0	10.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	298.2	0	BX	0	10.77	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	298.8	0	BX	0	10.77	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	299.4	0	BX	0	10.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	300.0	0	BX	0	10.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	300.7	0	BX	0	10.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	301.3	0	BX	0	10.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	301.9	0	BX	0	10.69	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	302.5	0	BX	0	10.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	303.2	0	BX	0	10.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	303.8	0	BX	0	10.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	304.4	0	BX	0	10.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	305.1	0	BX	0	10.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	305.7	0	BX	0	10.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	306.3	0	BX	0	10.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	306.9	0	BX	0	10.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	307.6	0	BX	0	10.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	308.2	0	BX	0	10.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	308.8	0	BX	0	10.50	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	309.4	0	BX	0	10.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	310.1	0	BX	0	10.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	310.7	0	BX	0	10.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	311.3	0	BX	0	10.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	311.9	0	BX	0	10.39	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	312.6	0	BX	0	10.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	313.2	0	BX	0	10.28	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	313.8	0	BX	0	10.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	314.4	0	BX	0	10.18	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	315.1	0	BX	0	10.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	315.7	0	BX	0	10.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	316.3	0	BX	0	10.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	316.9	0	BX	0	10.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	317.6	0	BX	0	10.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	318.2	0	BX	0	10.12	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	318.8	0	BX	0	10.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	319.5	0	BX	0	10.08	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	320.1	0	BX	0	10.06	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	320.7	0	BX	0	10.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	321.3	0	BX	0	10.06	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	322.0	0	BX	0	10.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	322.6	0	BX	0	10.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	323.2	0	BX	0	10.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	323.8	0	BX	0	10.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	324.5	0	BX	0	10.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	325.1	0	BX	0	10.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	325.7	0	BX	0	9.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	326.3	0	BX	0	9.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	327.0	0	BX	0	9.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	327.6	0	BX	0	9.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	328.2	0	BX	0	9.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	328.8	0	BX	0	9.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	329.5	0	BX	0	9.90	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	330.1	0	BX	0	9.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	330.7	0	BX	0	9.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	331.3	0	BX	0	9.87	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	332.0	0	BX	0	9.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	332.6	0	BX	0	9.85	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	333.2	0	BX	0	9.85	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	333.8	0	BX	0	9.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	334.5	0	BX	0	9.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	335.1	0	BX	0	9.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	335.7	0	BX	0	9.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	336.3	0	BX	0	9.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	336.9	0	BX	0	9.77	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	337.6	0	BX	0	9.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	338.2	0	BX	0	9.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	338.8	0	BX	0	9.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	339.4	0	BX	0	9.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	340.1	0	BX	0	9.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	340.7	0	BX	0	9.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	341.3	0	BX	0	9.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	341.9	0	BX	0	9.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	342.6	0	BX	0	9.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	343.2	0	BX	0	9.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	343.8	0	BX	0	9.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	344.4	0	BX	0	9.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	345.1	0	BX	0	9.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	345.7	0	BX	0	9.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	346.3	0	BX	0	9.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	346.9	0	BX	0	9.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	347.6	0	BX	0	9.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	348.2	0	BX	0	9.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	348.8	0	BX	0	9.57	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	349.4	0	BX	0	9.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	350.0	0	BX	0	9.51	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	350.7	0	BX	0	9.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	351.3	0	BX	0	9.48	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	351.9	0	BX	0	9.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	352.5	0	BX	0	9.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	353.2	0	BX	0	9.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	353.8	0	BX	0	9.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	354.4	0	BX	0	9.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	355.0	0	BX	0	9.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	355.7	0	BX	0	9.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	356.3	0	BX	0	9.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	356.9	0	BX	0	9.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	357.5	0	BX	0	9.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	358.2	0	BX	0	9.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	358.8	0	BX	0	9.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	359.4	0	BX	0	9.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	360.0	0	BX	0	9.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	360.6	0	BX	0	9.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	361.3	0	BX	0	9.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	361.9	0	BX	0	9.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	362.5	0	BX	0	9.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	363.1	0	BX	0	9.34	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	363.8	0	BX	0	9.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	364.4	0	BX	0	9.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	365.0	0	BX	0	9.34	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	365.6	0	BX	0	9.34	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	366.2	0	BX	0	9.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	366.9	0	BX	0	9.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	367.5	0	BX	0	9.30	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	368.1	0	BX	0	9.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	368.7	0	BX	0	9.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	369.4	0	BX	0	9.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	370.0	0	BX	0	9.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	370.6	0	BX	0	9.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	371.2	0	BX	0	9.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	371.8	0	BX	0	9.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	372.5	0	BX	0	9.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	373.1	0	BX	0	9.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	373.7	0	BX	0	9.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	374.3	0	BX	0	9.20	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	375.0	0	BX	0	9.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	375.6	0	BX	0	9.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	376.2	0	BX	0	9.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	376.8	0	BX	0	9.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	377.4	0	BX	0	9.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	378.1	0	BX	0	9.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	378.7	0	BX	0	9.12	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	379.3	0	BX	0	9.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	379.9	0	BX	0	9.09	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	380.5	0	BX	0	9.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	381.2	0	BX	0	9.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	381.8	0	BX	0	9.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	382.4	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	383.0	0	BX	0	9.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	383.7	0	BX	0	9.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	384.3	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	384.9	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	385.5	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	386.1	0	BX	0	8.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	386.8	0	BX	0	8.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	387.4	0	BX	0	8.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	388.0	0	BX	0	8.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	388.6	0	BX	0	9.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	389.2	0	BX	0	8.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	389.9	0	BX	0	8.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	390.5	0	BX	0	9.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	391.1	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	391.7	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	392.3	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	393.0	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	393.6	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	394.2	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	394.8	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	395.4	0	BX	0	9.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	396.1	0	BX	0	9.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	396.7	0	BX	0	9.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	397.3	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	397.9	0	BX	0	9.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	398.5	0	BX	0	9.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	399.2	0	BX	0	9.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	399.8	0	BX	0	9.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	400.4	0	BX	0	8.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	401.0	0	BX	0	8.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	401.6	0	BX	0	8.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	402.3	0	BX	0	9.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	402.9	0	BX	0	8.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	403.5	0	BX	0	8.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	404.1	0	BX	0	8.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	404.7	0	BX	0	8.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	405.4	0	BX	0	8.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	406.0	0	BX	0	8.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	406.6	0	BX	0	8.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	407.2	0	BX	0	8.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	407.8	0	BX	0	8.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	408.5	0	BX	0	8.90	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	409.1	0	BX	0	8.87	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	409.7	0	BX	0	8.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	410.3	0	BX	0	8.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	410.9	0	BX	0	8.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	411.6	0	BX	0	8.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	412.2	0	BX	0	8.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	412.8	0	BX	0	8.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	413.4	0	BX	0	8.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	414.0	0	BX	0	8.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	414.6	0	BX	0	8.77	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	415.3	0	BX	0	8.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	415.9	0	BX	0	8.75	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	416.5	0	BX	0	8.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	417.1	0	BX	0	8.75	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	417.7	0	BX	0	8.75	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	418.4	0	BX	0	8.74	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	419.0	0	BX	0	8.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	419.6	0	BX	0	8.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	420.2	0	BX	0	8.74	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	420.8	0	BX	0	8.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	421.5	0	BX	0	8.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	422.1	0	BX	0	8.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	422.7	0	BX	0	8.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	423.3	0	BX	0	8.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	423.9	0	BX	0	8.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	424.5	0	BX	0	8.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	425.2	0	BX	0	8.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	425.8	0	BX	0	8.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	426.4	0	BX	0	8.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	427.0	0	BX	0	8.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	427.6	0	BX	0	8.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	428.3	0	BX	0	8.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	428.9	0	BX	0	8.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	429.5	0	BX	0	8.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	430.1	0	BX	0	8.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	430.7	0	BX	0	8.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	431.3	0	BX	0	8.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	432.0	0	BX	0	8.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	432.6	0	BX	0	8.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	433.2	0	BX	0	8.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	433.8	0	BX	0	8.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	434.4	0	BX	0	8.57	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	435.0	0	BX	0	8.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	435.7	0	BX	0	8.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	436.3	0	BX	0	8.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	436.9	0	BX	0	8.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	437.5	0	BX	0	8.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	438.1	0	BX	0	8.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	438.8	0	BX	0	8.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	439.4	0	BX	0	8.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	440.0	0	BX	0	8.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	440.6	0	BX	0	8.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	441.2	0	BX	0	8.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	441.8	0	BX	0	8.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	442.5	0	BX	0	8.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	443.1	0	BX	0	8.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	443.7	0	BX	0	8.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	444.3	0	BX	0	8.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	444.9	0	BX	0	8.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	445.5	0	BX	0	8.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	446.2	0	BX	0	8.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	446.8	0	BX	0	8.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	447.4	0	BX	0	8.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	448.0	0	BX	0	8.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	448.6	0	BX	0	8.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	449.2	0	BX	0	8.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	449.9	0	BX	0	8.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	450.5	0	BX	0	8.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	451.1	0	BX	0	8.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	451.7	0	BX	0	8.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	452.3	0	BX	0	8.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	452.9	0	BX	0	8.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	453.6	0	BX	0	8.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	454.2	0	BX	0	8.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	454.8	0	BX	0	8.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	455.4	0	BX	0	8.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	456.0	0	BX	0	8.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	456.6	0	BX	0	8.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	457.3	0	BX	0	8.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	457.9	0	BX	0	8.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	458.5	0	BX	0	8.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	459.1	0	BX	0	8.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	459.7	0	BX	0	8.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	460.3	0	BX	0	8.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	460.9	0	BX	0	8.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	461.6	0	BX	0	8.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	462.2	0	BX	0	8.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	462.8	0	BX	0	8.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	463.4	0	BX	0	8.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	464.0	0	BX	0	8.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	464.6	0	BX	0	8.39	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	465.3	0	BX	0	8.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	465.9	0	BX	0	8.37	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	466.5	0	BX	0	8.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	467.1	0	BX	0	8.34	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	467.7	0	BX	0	8.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	468.3	0	BX	0	8.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	468.9	0	BX	0	8.33	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	469.6	0	BX	0	8.34	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	470.2	0	BX	0	8.30	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	470.8	0	BX	0	8.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	471.4	0	BX	0	8.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	472.0	0	BX	0	8.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	472.6	0	BX	0	8.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	473.3	0	BX	0	8.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	473.9	0	BX	0	8.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	474.5	0	BX	0	8.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	475.1	0	BX	0	8.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	475.7	0	BX	0	8.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	476.3	0	BX	0	8.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	476.9	0	BX	0	8.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	477.6	0	BX	0	8.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	478.2	0	BX	0	8.17	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	478.8	0	BX	0	8.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	479.4	0	BX	0	8.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	480.0	0	BX	0	8.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	480.6	0	BX	0	8.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	481.2	0	BX	0	8.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	481.9	0	BX	0	8.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	482.5	0	BX	0	8.06	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	483.1	0	BX	0	8.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	483.7	0	BX	0	8.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	484.3	0	BX	0	8.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	484.9	0	BX	0	8.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	485.5	0	BX	0	8.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	486.2	0	BX	0	8.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	486.8	0	BX	0	8.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	487.4	0	BX	0	7.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	488.0	0	BX	0	7.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	488.6	0	BX	0	7.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	489.2	0	BX	0	7.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	489.8	0	BX	0	7.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	490.4	0	BX	0	7.88	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	491.1	0	BX	0	7.87	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	491.7	0	BX	0	7.87	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	492.3	0	BX	0	7.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	492.9	0	BX	0	7.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	493.5	0	BX	0	7.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	494.1	0	BX	0	7.75	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	494.7	0	BX	0	7.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	495.4	0	BX	0	7.74	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	496.0	0	BX	0	7.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	496.6	0	BX	0	7.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	497.2	0	BX	0	7.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	497.8	0	BX	0	7.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	498.4	0	BX	0	7.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	499.0	0	BX	0	7.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	499.6	0	BX	0	7.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	500.3	0	BX	0	7.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	500.9	0	BX	0	7.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	501.5	0	BX	0	7.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	502.1	0	BX	0	7.59	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	502.7	0	BX	0	7.57	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	503.3	0	BX	0	7.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	503.9	0	BX	0	7.57	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	504.5	0	BX	0	7.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	505.2	0	BX	0	7.50	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	505.8	0	BX	0	7.50	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	506.4	0	BX	0	7.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	507.0	0	BX	0	7.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	507.6	0	BX	0	7.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	508.2	0	BX	0	7.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	508.8	0	BX	0	7.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	509.4	0	BX	0	7.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	510.1	0	BX	0	7.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	510.7	0	BX	0	7.37	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	511.3	0	BX	0	7.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	511.9	0	BX	0	7.32	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	512.5	0	BX	0	7.31	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	513.1	0	BX	0	7.28	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	513.7	0	BX	0	7.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	514.3	0	BX	0	7.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	515.0	0	BX	0	7.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	515.6	0	BX	0	7.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	516.2	0	BX	0	7.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	516.8	0	BX	0	7.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	517.4	0	BX	0	7.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	518.0	0	BX	0	7.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	518.6	0	BX	0	7.18	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	519.2	0	BX	0	7.18	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	519.9	0	BX	0	7.18	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	520.5	0	BX	0	7.18	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	521.1	0	BX	0	7.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	521.7	0	BX	0	7.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	522.3	0	BX	0	7.17	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	522.9	0	BX	0	7.16	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	523.5	0	BX	0	7.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	524.1	0	BX	0	7.13	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	524.7	0	BX	0	7.13	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	525.4	0	BX	0	7.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	526.0	0	BX	0	7.13	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	526.6	0	BX	0	7.12	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	527.2	0	BX	0	7.12	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	527.8	0	BX	0	7.12	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	528.4	0	BX	0	7.11	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	529.0	0	BX	0	7.09	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	529.6	0	BX	0	7.09	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	530.2	0	BX	0	7.09	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	530.9	0	BX	0	7.09	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	531.5	0	BX	0	7.08	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	532.1	0	BX	0	7.06	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	532.7	0	BX	0	7.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	533.3	0	BX	0	7.08	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	533.9	0	BX	0	7.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	534.5	0	BX	0	7.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	535.1	0	BX	0	7.03	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	535.7	0	BX	0	7.03	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	536.3	0	BX	0	7.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	537.0	0	BX	0	7.02	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	537.6	0	BX	0	7.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	538.2	0	BX	0	6.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	538.8	0	BX	0	7.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	539.4	0	BX	0	7.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	540.0	0	BX	0	6.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	540.6	0	BX	0	6.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	541.2	0	BX	0	6.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	541.8	0	BX	0	6.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	542.4	0	BX	0	6.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	543.1	0	BX	0	6.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	543.7	0	BX	0	6.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	544.3	0	BX	0	6.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	544.9	0	BX	0	6.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	545.5	0	BX	0	6.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	546.1	0	BX	0	6.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	546.7	0	BX	0	6.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	547.3	0	BX	0	6.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	547.9	0	BX	0	6.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	548.5	0	BX	0	6.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	549.2	0	BX	0	6.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	549.8	0	BX	0	6.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	550.4	0	BX	0	6.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	551.0	0	BX	0	6.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	551.6	0	BX	0	6.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	552.2	0	BX	0	6.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	552.8	0	BX	0	6.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	553.4	0	BX	0	6.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	554.0	0	BX	0	6.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	554.6	0	BX	0	6.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	555.2	0	BX	0	6.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	555.9	0	BX	0	6.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	556.5	0	BX	0	6.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	557.1	0	BX	0	6.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	557.7	0	BX	0	6.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	558.3	0	BX	0	6.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	558.9	0	BX	0	6.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	559.5	0	BX	0	6.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	560.1	0	BX	0	6.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	560.7	0	BX	0	6.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	561.3	0	BX	0	6.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	561.9	0	BX	0	6.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	562.6	0	BX	0	6.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	563.2	0	BX	0	6.90	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	563.8	0	BX	0	6.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	564.4	0	BX	0	6.90	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	565.0	0	BX	0	6.88	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	565.6	0	BX	0	6.88	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	566.2	0	BX	0	6.87	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	566.8	0	BX	0	6.88	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	567.4	0	BX	0	6.85	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	568.0	0	BX	0	6.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	568.6	0	BX	0	6.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	569.2	0	BX	0	6.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	569.8	0	BX	0	6.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	570.5	0	BX	0	6.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	571.1	0	BX	0	6.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	571.7	0	BX	0	6.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	572.3	0	BX	0	6.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	572.9	0	BX	0	6.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	573.5	0	BX	0	6.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	574.1	0	BX	0	6.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	574.7	0	BX	0	6.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	575.3	0	BX	0	6.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	575.9	0	BX	0	6.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	576.5	0	BX	0	6.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	577.1	0	BX	0	6.75	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	577.7	0	BX	0	6.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	578.4	0	BX	0	6.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	579.0	0	BX	0	6.74	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	579.6	0	BX	0	6.73	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	580.2	0	BX	0	6.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	580.8	0	BX	0	6.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	581.4	0	BX	0	6.71	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	582.0	0	BX	0	6.69	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	582.6	0	BX	0	6.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	583.2	0	BX	0	6.72	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	583.8	0	BX	0	6.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	584.4	0	BX	0	6.69	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	585.0	0	BX	0	6.70	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	585.6	0	BX	0	6.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	586.2	0	BX	0	6.68	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	586.9	0	BX	0	6.67	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	587.5	0	BX	0	6.66	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	588.1	0	BX	0	6.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	588.7	0	BX	0	6.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	589.3	0	BX	0	6.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	589.9	0	BX	0	6.64	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	590.5	0	BX	0	6.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	591.1	0	BX	0	6.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	591.7	0	BX	0	6.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	592.3	0	BX	0	6.65	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	592.9	0	BX	0	6.63	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	593.5	0	BX	0	6.61	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	594.1	0	BX	0	6.62	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	594.7	0	BX	0	6.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	595.3	0	BX	0	6.60	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	596.0	0	BX	0	6.58	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	596.6	0	BX	0	6.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	597.2	0	BX	0	6.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	597.8	0	BX	0	6.58	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	598.4	0	BX	0	6.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	599.0	0	BX	0	6.56	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	599.6	0	BX	0	6.57	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	600.2	0	BX	0	6.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	600.8	0	BX	0	6.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	601.4	0	BX	0	6.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	602.0	0	BX	0	6.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	602.6	0	BX	0	6.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	603.2	0	BX	0	6.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	603.8	0	BX	0	6.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	604.4	0	BX	0	6.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	605.0	0	BX	0	6.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	605.6	0	BX	0	6.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	606.3	0	BX	0	6.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	606.9	0	BX	0	6.54	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	607.5	0	BX	0	6.51	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	608.1	0	BX	0	6.55	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	608.7	0	BX	0	6.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	609.3	0	BX	0	6.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	609.9	0	BX	0	6.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	610.5	0	BX	0	6.53	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	611.1	0	BX	0	6.52	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	611.7	0	BX	0	6.51	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	612.3	0	BX	0	6.51	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	612.9	0	BX	0	6.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	613.5	0	BX	0	6.50	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	614.1	0	BX	0	6.50	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	614.7	0	BX	0	6.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	615.3	0	BX	0	6.48	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	615.9	0	BX	0	6.49	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	616.5	0	BX	0	6.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	617.1	0	BX	0	6.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	617.7	0	BX	0	6.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	618.3	0	BX	0	6.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	619.0	0	BX	0	6.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	619.6	0	BX	0	6.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	620.2	0	BX	0	6.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	620.8	0	BX	0	6.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	621.4	0	BX	0	6.47	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	622.0	0	BX	0	6.46	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	622.6	0	BX	0	6.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	623.2	0	BX	0	6.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	623.8	0	BX	0	6.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	624.4	0	BX	0	6.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	625.0	0	BX	0	6.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	625.6	0	BX	0	6.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	626.2	0	BX	0	6.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	626.8	0	BX	0	6.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	627.4	0	BX	0	6.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	628.0	0	BX	0	6.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	628.6	0	BX	0	6.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	629.2	0	BX	0	6.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	629.8	0	BX	0	6.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	630.4	0	BX	0	6.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	631.0	0	BX	0	6.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	631.6	0	BX	0	6.44	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	632.2	0	BX	0	6.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	632.8	0	BX	0	6.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	633.4	0	BX	0	6.45	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	634.1	0	BX	0	6.42	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	634.7	0	BX	0	6.41	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	635.3	0	BX	0	6.43	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	635.9	0	BX	0	6.39	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	636.5	0	BX	0	6.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	637.1	0	BX	0	6.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	637.7	0	BX	0	6.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	638.3	0	BX	0	6.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	638.9	0	BX	0	6.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	639.5	0	BX	0	6.37	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	640.1	0	BX	0	6.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	640.7	0	BX	0	6.40	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	641.3	0	BX	0	6.38	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	641.9	0	BX	0	6.39	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	642.5	0	BX	0	6.37	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	643.1	0	BX	0	6.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	643.7	0	BX	0	6.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	644.3	0	BX	0	6.36	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	644.9	0	BX	0	6.34	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	645.5	0	BX	0	6.35	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	646.1	0	BX	0	6.34	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	646.7	0	BX	0	6.32	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	647.3	0	BX	0	6.31	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	647.9	0	BX	0	6.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	648.5	0	BX	0	6.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	649.1	0	BX	0	6.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	649.7	0	BX	0	6.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	650.3	0	BX	0	6.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	650.9	0	BX	0	6.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	651.5	0	BX	0	6.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	652.1	0	BX	0	6.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	652.7	0	BX	0	6.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	653.3	0	BX	0	6.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	653.9	0	BX	0	6.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	654.5	0	BX	0	6.29	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	655.1	0	BX	0	6.28	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	655.7	0	BX	0	6.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	656.3	0	BX	0	6.28	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	657.0	0	BX	0	6.30	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	657.6	0	BX	0	6.28	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	658.2	0	BX	0	6.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	658.8	0	BX	0	6.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	659.4	0	BX	0	6.25	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	660.0	0	BX	0	6.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	660.6	0	BX	0	6.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	661.2	0	BX	0	6.26	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	661.8	0	BX	0	6.24	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	662.4	0	BX	0	6.27	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	663.0	0	BX	0	6.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	663.6	0	BX	0	6.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	664.2	0	BX	0	6.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	664.8	0	BX	0	6.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	665.4	0	BX	0	6.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	666.0	0	BX	0	6.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	666.6	0	BX	0	6.20	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	667.2	0	BX	0	6.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	667.8	0	BX	0	6.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	668.4	0	BX	0	6.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	669.0	0	BX	0	6.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	669.6	0	BX	0	6.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	670.2	0	BX	0	6.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	670.8	0	BX	0	6.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	671.4	0	BX	0	6.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	672.0	0	BX	0	6.23	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	672.6	0	BX	0	6.21	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	673.2	0	BX	0	6.22	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	673.8	0	BX	0	6.19	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	674.4	0	BX	0	6.17	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	675.0	0	BX	0	6.15	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	675.6	0	BX	0	6.13	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	676.2	0	BX	0	6.14	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	676.8	0	BX	0	6.11	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	677.4	0	BX	0	6.13	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	678.0	0	BX	0	6.11	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	678.6	0	BX	0	6.11	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	679.2	0	BX	0	6.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	679.8	0	BX	0	6.11	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	680.4	0	BX	0	6.10	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	681.0	0	BX	0	6.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	681.6	0	BX	0	6.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	682.2	0	BX	0	6.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	682.8	0	BX	0	6.07	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	683.4	0	BX	0	6.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	684.0	0	BX	0	6.03	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	684.6	0	BX	0	6.03	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	685.2	0	BX	0	6.05	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	685.8	0	BX	0	6.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	686.4	0	BX	0	6.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	687.0	0	BX	0	6.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	687.6	0	BX	0	6.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	688.2	0	BX	0	6.04	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	688.8	0	BX	0	6.03	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	689.4	0	BX	0	6.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	690.0	0	BX	0	6.01	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	690.6	0	BX	0	6.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	691.2	0	BX	0	5.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	691.8	0	BX	0	5.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	692.4	0	BX	0	6.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	693.0	0	BX	0	5.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	693.6	0	BX	0	5.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	694.2	0	BX	0	5.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	694.8	0	BX	0	5.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	695.4	0	BX	0	5.98	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	696.0	0	BX	0	5.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	696.6	0	BX	0	5.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	697.2	0	BX	0	5.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	697.8	0	BX	0	6.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	698.4	0	BX	0	5.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	699.0	0	BX	0	5.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	699.6	0	BX	0	6.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	700.2	0	BX	0	5.99	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	700.8	0	BX	0	6.00	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	701.4	0	BX	0	5.97	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	702.0	0	BX	0	5.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	702.6	0	BX	0	5.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	703.2	0	BX	0	5.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	703.8	0	BX	0	5.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	704.4	0	BX	0	5.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	705.0	0	BX	0	5.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	705.6	0	BX	0	5.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	706.1	0	BX	0	5.96	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	706.7	0	BX	0	5.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	707.3	0	BX	0	5.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	707.9	0	BX	0	5.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	708.5	0	BX	0	5.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	709.1	0	BX	0	5.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	709.7	0	BX	0	5.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	710.3	0	BX	0	5.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	710.9	0	BX	0	5.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	711.5	0	BX	0	5.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	712.1	0	BX	0	5.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	712.7	0	BX	0	5.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	713.3	0	BX	0	5.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	713.9	0	BX	0	5.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	714.5	0	BX	0	5.94	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	715.1	0	BX	0	5.95	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	715.7	0	BX	0	5.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	716.3	0	BX	0	5.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	716.9	0	BX	0	5.93	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	717.5	0	BX	0	5.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	718.1	0	BX	0	5.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	718.7	0	BX	0	5.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	719.3	0	BX	0	5.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	719.9	0	BX	0	5.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	720.5	0	BX	0	5.91	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	721.1	0	BX	0	5.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	721.7	0	BX	0	5.88	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	722.3	0	BX	0	5.92	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	722.9	0	BX	0	5.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	723.5	0	BX	0	5.89	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	724.1	0	BX	0	5.87	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	724.7	0	BX	0	5.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	725.3	0	BX	0	5.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	725.9	0	BX	0	5.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	726.5	0	BX	0	5.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	727.1	0	BX	0	5.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	727.7	0	BX	0	5.86	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	728.3	0	BX	0	5.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	728.8	0	BX	0	5.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	729.4	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	730.0	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	730.6	0	BX	0	5.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	731.2	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	731.8	0	BX	0	5.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	732.4	0	BX	0	5.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	733.0	0	BX	0	5.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	733.6	0	BX	0	5.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	734.2	0	BX	0	5.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	734.8	0	BX	0	5.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	735.4	0	BX	0	5.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	736.0	0	BX	0	5.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	736.6	0	BX	0	5.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	737.2	0	BX	0	5.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	737.8	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	738.4	0	BX	0	5.85	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	739.0	0	BX	0	5.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	739.6	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	740.2	0	BX	0	5.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	740.8	0	BX	0	5.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	741.4	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	742.0	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	742.6	0	BX	0	5.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	743.2	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	743.8	0	BX	0	5.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	744.3	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	744.9	0	BX	0	5.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	745.5	0	BX	0	5.82	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	746.1	0	BX	0	5.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	746.7	0	BX	0	5.84	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	747.3	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	747.9	0	BX	0	5.81	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	748.5	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	749.1	0	BX	0	5.83	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	749.7	0	BX	0	5.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	750.3	0	BX	0	5.77	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	750.9	0	BX	0	5.77	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	751.5	0	BX	0	5.75	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	752.1	0	BX	0	5.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	752.7	0	BX	0	5.76	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	753.3	0	BX	0	5.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	753.9	0	BX	0	5.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	754.5	0	BX	0	5.80	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	755.1	0	BX	0	5.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	755.7	0	BX	0	5.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	756.2	0	BX	0	5.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	756.8	0	BX	0	5.78	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	757.4	0	BX	0	5.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	758.0	0	BX	0	5.77	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	758.6	0	BX	0	5.79	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	759.2	0	BX	0	5.77	0
@121___1993123	004	C	06/27/1993	23:33	-11.7833	5.8833	0	759.8	0	BX	0	5.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	0.6	0	BX	0	27.72	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	1.3	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	1.9	0	BX	0	27.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	2.6	0	BX	0	27.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	3.2	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	3.9	0	BX	0	27.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	4.5	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	5.2	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	5.8	0	BX	0	27.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	6.5	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	7.1	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	7.8	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	8.4	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	9.1	0	BX	0	27.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	9.7	0	BX	0	27.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	10.4	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	11.0	0	BX	0	27.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	11.6	0	BX	0	27.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	12.3	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	12.9	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	13.6	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	14.2	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	14.9	0	BX	0	27.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	15.5	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	16.2	0	BX	0	27.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	16.8	0	BX	0	27.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	17.5	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	18.1	0	BX	0	27.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	18.8	0	BX	0	27.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	19.4	0	BX	0	27.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	20.0	0	BX	0	27.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	20.7	0	BX	0	27.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	21.3	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	22.0	0	BX	0	27.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	22.6	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	23.3	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	23.9	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	24.6	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	25.2	0	BX	0	27.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	25.9	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	26.5	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	27.1	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	27.8	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	28.4	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	29.1	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	29.7	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	30.4	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	31.0	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	31.7	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	32.3	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	33.0	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	33.6	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	34.2	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	34.9	0	BX	0	27.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	35.5	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	36.2	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	36.8	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	37.5	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	38.1	0	BX	0	27.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	38.8	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	39.4	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	40.0	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	40.7	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	41.3	0	BX	0	27.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	42.0	0	BX	0	27.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	42.6	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	43.3	0	BX	0	27.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	43.9	0	BX	0	27.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	44.6	0	BX	0	27.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	45.2	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	45.8	0	BX	0	27.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	46.5	0	BX	0	27.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	47.1	0	BX	0	27.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	47.8	0	BX	0	27.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	48.4	0	BX	0	27.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	49.1	0	BX	0	27.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	49.7	0	BX	0	27.52	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	50.4	0	BX	0	27.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	51.0	0	BX	0	26.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	51.6	0	BX	0	24.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	52.3	0	BX	0	23.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	52.9	0	BX	0	23.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	53.6	0	BX	0	23.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	54.2	0	BX	0	23.23	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	54.9	0	BX	0	22.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	55.5	0	BX	0	22.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	56.1	0	BX	0	22.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	56.8	0	BX	0	22.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	57.4	0	BX	0	22.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	58.1	0	BX	0	22.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	58.7	0	BX	0	21.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	59.4	0	BX	0	21.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	60.0	0	BX	0	21.91	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	60.6	0	BX	0	21.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	61.3	0	BX	0	21.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	61.9	0	BX	0	21.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	62.6	0	BX	0	21.00	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	63.2	0	BX	0	20.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	63.9	0	BX	0	20.00	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	64.5	0	BX	0	19.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	65.1	0	BX	0	19.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	65.8	0	BX	0	19.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	66.4	0	BX	0	18.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	67.1	0	BX	0	18.60	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	67.7	0	BX	0	18.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	68.4	0	BX	0	18.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	69.0	0	BX	0	18.14	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	69.6	0	BX	0	18.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	70.3	0	BX	0	17.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	70.9	0	BX	0	17.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	71.6	0	BX	0	17.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	72.2	0	BX	0	17.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	72.9	0	BX	0	17.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	73.5	0	BX	0	17.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	74.1	0	BX	0	17.39	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	74.8	0	BX	0	17.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	75.4	0	BX	0	17.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	76.1	0	BX	0	17.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	76.7	0	BX	0	17.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	77.4	0	BX	0	17.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	78.0	0	BX	0	17.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	78.6	0	BX	0	17.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	79.3	0	BX	0	16.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	79.9	0	BX	0	16.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	80.6	0	BX	0	16.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	81.2	0	BX	0	16.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	81.8	0	BX	0	16.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	82.5	0	BX	0	16.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	83.1	0	BX	0	16.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	83.8	0	BX	0	16.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	84.4	0	BX	0	16.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	85.1	0	BX	0	16.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	85.7	0	BX	0	16.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	86.3	0	BX	0	16.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	87.0	0	BX	0	16.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	87.6	0	BX	0	16.60	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	88.3	0	BX	0	16.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	88.9	0	BX	0	16.53	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	89.5	0	BX	0	16.50	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	90.2	0	BX	0	16.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	90.8	0	BX	0	16.39	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	91.5	0	BX	0	16.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	92.1	0	BX	0	16.35	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	92.7	0	BX	0	16.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	93.4	0	BX	0	16.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	94.0	0	BX	0	16.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	94.7	0	BX	0	16.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	95.3	0	BX	0	16.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	96.0	0	BX	0	16.19	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	96.6	0	BX	0	16.18	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	97.2	0	BX	0	16.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	97.9	0	BX	0	16.18	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	98.5	0	BX	0	16.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	99.2	0	BX	0	16.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	99.8	0	BX	0	16.09	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	100.4	0	BX	0	16.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	101.1	0	BX	0	15.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	101.7	0	BX	0	15.95	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	102.4	0	BX	0	15.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	103.0	0	BX	0	15.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	103.6	0	BX	0	15.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	104.3	0	BX	0	15.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	104.9	0	BX	0	15.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	105.6	0	BX	0	15.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	106.2	0	BX	0	15.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	106.8	0	BX	0	15.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	107.5	0	BX	0	15.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	108.1	0	BX	0	15.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	108.8	0	BX	0	15.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	109.4	0	BX	0	15.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	110.0	0	BX	0	15.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	110.7	0	BX	0	15.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	111.3	0	BX	0	15.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	112.0	0	BX	0	15.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	112.6	0	BX	0	15.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	113.2	0	BX	0	15.74	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	113.9	0	BX	0	15.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	114.5	0	BX	0	15.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	115.2	0	BX	0	15.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	115.8	0	BX	0	15.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	116.4	0	BX	0	15.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	117.1	0	BX	0	15.65	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	117.7	0	BX	0	15.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	118.4	0	BX	0	15.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	119.0	0	BX	0	15.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	119.6	0	BX	0	15.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	120.3	0	BX	0	15.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	120.9	0	BX	0	15.54	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	121.5	0	BX	0	15.53	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	122.2	0	BX	0	15.54	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	122.8	0	BX	0	15.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	123.5	0	BX	0	15.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	124.1	0	BX	0	15.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	124.7	0	BX	0	15.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	125.4	0	BX	0	15.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	126.0	0	BX	0	15.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	126.7	0	BX	0	15.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	127.3	0	BX	0	15.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	127.9	0	BX	0	15.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	128.6	0	BX	0	15.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	129.2	0	BX	0	15.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	129.9	0	BX	0	15.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	130.5	0	BX	0	15.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	131.1	0	BX	0	15.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	131.8	0	BX	0	15.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	132.4	0	BX	0	15.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	133.0	0	BX	0	15.25	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	133.7	0	BX	0	15.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	134.3	0	BX	0	15.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	135.0	0	BX	0	15.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	135.6	0	BX	0	15.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	136.2	0	BX	0	15.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	136.9	0	BX	0	15.21	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	137.5	0	BX	0	15.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	138.2	0	BX	0	15.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	138.8	0	BX	0	15.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	139.4	0	BX	0	15.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	140.1	0	BX	0	15.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	140.7	0	BX	0	15.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	141.3	0	BX	0	15.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	142.0	0	BX	0	15.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	142.6	0	BX	0	15.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	143.3	0	BX	0	15.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	143.9	0	BX	0	15.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	144.5	0	BX	0	15.09	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	145.2	0	BX	0	15.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	145.8	0	BX	0	15.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	146.4	0	BX	0	15.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	147.1	0	BX	0	15.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	147.7	0	BX	0	15.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	148.4	0	BX	0	15.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	149.0	0	BX	0	15.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	149.6	0	BX	0	15.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	150.3	0	BX	0	15.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	150.9	0	BX	0	15.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	151.5	0	BX	0	14.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	152.2	0	BX	0	15.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	152.8	0	BX	0	15.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	153.4	0	BX	0	15.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	154.1	0	BX	0	15.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	154.7	0	BX	0	15.00	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	155.4	0	BX	0	15.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	156.0	0	BX	0	14.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	156.6	0	BX	0	14.95	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	157.3	0	BX	0	14.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	157.9	0	BX	0	14.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	158.5	0	BX	0	14.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	159.2	0	BX	0	14.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	159.8	0	BX	0	14.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	160.5	0	BX	0	14.66	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	161.1	0	BX	0	14.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	161.7	0	BX	0	14.66	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	162.4	0	BX	0	14.63	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	163.0	0	BX	0	14.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	163.6	0	BX	0	14.61	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	164.3	0	BX	0	14.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	164.9	0	BX	0	14.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	165.5	0	BX	0	14.54	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	166.2	0	BX	0	14.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	166.8	0	BX	0	14.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	167.4	0	BX	0	14.40	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	168.1	0	BX	0	14.35	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	168.7	0	BX	0	14.35	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	169.4	0	BX	0	14.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	170.0	0	BX	0	14.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	170.6	0	BX	0	14.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	171.3	0	BX	0	14.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	171.9	0	BX	0	14.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	172.5	0	BX	0	14.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	173.2	0	BX	0	14.21	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	173.8	0	BX	0	14.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	174.4	0	BX	0	14.19	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	175.1	0	BX	0	14.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	175.7	0	BX	0	14.14	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	176.3	0	BX	0	14.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	177.0	0	BX	0	14.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	177.6	0	BX	0	14.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	178.3	0	BX	0	13.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	178.9	0	BX	0	13.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	179.5	0	BX	0	13.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	180.2	0	BX	0	13.91	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	180.8	0	BX	0	13.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	181.4	0	BX	0	13.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	182.1	0	BX	0	13.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	182.7	0	BX	0	13.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	183.3	0	BX	0	13.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	184.0	0	BX	0	13.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	184.6	0	BX	0	13.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	185.2	0	BX	0	13.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	185.9	0	BX	0	13.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	186.5	0	BX	0	13.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	187.1	0	BX	0	13.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	187.8	0	BX	0	13.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	188.4	0	BX	0	13.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	189.0	0	BX	0	13.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	189.7	0	BX	0	13.66	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	190.3	0	BX	0	13.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	190.9	0	BX	0	13.63	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	191.6	0	BX	0	13.63	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	192.2	0	BX	0	13.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	192.9	0	BX	0	13.61	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	193.5	0	BX	0	13.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	194.1	0	BX	0	13.50	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	194.8	0	BX	0	13.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	195.4	0	BX	0	13.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	196.0	0	BX	0	13.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	196.7	0	BX	0	13.42	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	197.3	0	BX	0	13.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	197.9	0	BX	0	13.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	198.6	0	BX	0	13.36	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	199.2	0	BX	0	13.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	199.8	0	BX	0	13.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	200.5	0	BX	0	13.28	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	201.1	0	BX	0	13.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	201.7	0	BX	0	13.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	202.4	0	BX	0	13.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	203.0	0	BX	0	13.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	203.6	0	BX	0	13.21	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	204.3	0	BX	0	13.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	204.9	0	BX	0	13.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	205.5	0	BX	0	13.14	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	206.2	0	BX	0	13.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	206.8	0	BX	0	13.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	207.4	0	BX	0	13.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	208.1	0	BX	0	13.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	208.7	0	BX	0	13.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	209.3	0	BX	0	12.95	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	210.0	0	BX	0	12.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	210.6	0	BX	0	12.91	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	211.2	0	BX	0	12.91	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	211.9	0	BX	0	12.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	212.5	0	BX	0	12.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	213.1	0	BX	0	12.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	213.8	0	BX	0	12.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	214.4	0	BX	0	12.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	215.0	0	BX	0	12.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	215.7	0	BX	0	12.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	216.3	0	BX	0	12.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	216.9	0	BX	0	12.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	217.6	0	BX	0	12.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	218.2	0	BX	0	12.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	218.8	0	BX	0	12.74	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	219.4	0	BX	0	12.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	220.1	0	BX	0	12.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	220.7	0	BX	0	12.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	221.3	0	BX	0	12.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	222.0	0	BX	0	12.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	222.6	0	BX	0	12.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	223.2	0	BX	0	12.60	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	223.9	0	BX	0	12.60	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	224.5	0	BX	0	12.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	225.1	0	BX	0	12.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	225.8	0	BX	0	12.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	226.4	0	BX	0	12.54	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	227.0	0	BX	0	12.51	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	227.7	0	BX	0	12.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	228.3	0	BX	0	12.40	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	228.9	0	BX	0	12.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	229.6	0	BX	0	12.42	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	230.2	0	BX	0	12.41	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	230.8	0	BX	0	12.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	231.5	0	BX	0	12.35	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	232.1	0	BX	0	12.32	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	232.7	0	BX	0	12.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	233.4	0	BX	0	12.28	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	234.0	0	BX	0	12.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	234.6	0	BX	0	12.28	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	235.2	0	BX	0	12.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	235.9	0	BX	0	12.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	236.5	0	BX	0	12.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	237.1	0	BX	0	12.25	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	237.8	0	BX	0	12.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	238.4	0	BX	0	12.14	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	239.0	0	BX	0	12.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	239.7	0	BX	0	12.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	240.3	0	BX	0	12.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	240.9	0	BX	0	12.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	241.6	0	BX	0	12.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	242.2	0	BX	0	12.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	242.8	0	BX	0	12.00	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	243.4	0	BX	0	11.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	244.1	0	BX	0	12.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	244.7	0	BX	0	11.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	245.3	0	BX	0	11.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	246.0	0	BX	0	11.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	246.6	0	BX	0	11.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	247.2	0	BX	0	11.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	247.9	0	BX	0	11.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	248.5	0	BX	0	11.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	249.1	0	BX	0	11.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	249.8	0	BX	0	11.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	250.4	0	BX	0	11.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	251.0	0	BX	0	11.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	251.6	0	BX	0	11.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	252.3	0	BX	0	11.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	252.9	0	BX	0	11.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	253.5	0	BX	0	11.78	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	254.2	0	BX	0	11.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	254.8	0	BX	0	11.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	255.4	0	BX	0	11.78	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	256.1	0	BX	0	11.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	256.7	0	BX	0	11.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	257.3	0	BX	0	11.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	257.9	0	BX	0	11.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	258.6	0	BX	0	11.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	259.2	0	BX	0	11.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	259.8	0	BX	0	11.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	260.5	0	BX	0	11.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	261.1	0	BX	0	11.63	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	261.7	0	BX	0	11.60	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	262.4	0	BX	0	11.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	263.0	0	BX	0	11.52	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	263.6	0	BX	0	11.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	264.2	0	BX	0	11.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	264.9	0	BX	0	11.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	265.5	0	BX	0	11.40	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	266.1	0	BX	0	11.41	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	266.8	0	BX	0	11.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	267.4	0	BX	0	11.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	268.0	0	BX	0	11.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	268.6	0	BX	0	11.36	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	269.3	0	BX	0	11.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	269.9	0	BX	0	11.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	270.5	0	BX	0	11.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	271.2	0	BX	0	11.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	271.8	0	BX	0	11.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	272.4	0	BX	0	11.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	273.0	0	BX	0	11.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	273.7	0	BX	0	10.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	274.3	0	BX	0	10.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	274.9	0	BX	0	10.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	275.6	0	BX	0	10.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	276.2	0	BX	0	10.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	276.8	0	BX	0	10.74	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	277.4	0	BX	0	10.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	278.1	0	BX	0	10.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	278.7	0	BX	0	10.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	279.3	0	BX	0	10.66	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	280.0	0	BX	0	10.66	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	280.6	0	BX	0	10.66	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	281.2	0	BX	0	10.65	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	281.8	0	BX	0	10.61	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	282.5	0	BX	0	10.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	283.1	0	BX	0	10.54	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	283.7	0	BX	0	10.50	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	284.4	0	BX	0	10.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	285.0	0	BX	0	10.40	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	285.6	0	BX	0	10.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	286.2	0	BX	0	10.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	286.9	0	BX	0	10.36	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	287.5	0	BX	0	10.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	288.1	0	BX	0	10.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	288.7	0	BX	0	10.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	289.4	0	BX	0	10.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	290.0	0	BX	0	10.28	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	290.6	0	BX	0	10.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	291.3	0	BX	0	10.25	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	291.9	0	BX	0	10.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	292.5	0	BX	0	10.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	293.1	0	BX	0	10.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	293.8	0	BX	0	10.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	294.4	0	BX	0	10.18	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	295.0	0	BX	0	10.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	295.7	0	BX	0	10.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	296.3	0	BX	0	10.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	296.9	0	BX	0	10.09	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	297.5	0	BX	0	10.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	298.2	0	BX	0	10.09	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	298.8	0	BX	0	10.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	299.4	0	BX	0	10.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	300.0	0	BX	0	10.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	300.7	0	BX	0	10.00	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	301.3	0	BX	0	9.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	301.9	0	BX	0	9.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	302.5	0	BX	0	9.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	303.2	0	BX	0	9.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	303.8	0	BX	0	9.94	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	304.4	0	BX	0	9.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	305.1	0	BX	0	9.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	305.7	0	BX	0	9.94	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	306.3	0	BX	0	9.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	306.9	0	BX	0	9.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	307.6	0	BX	0	9.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	308.2	0	BX	0	9.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	308.8	0	BX	0	9.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	309.4	0	BX	0	9.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	310.1	0	BX	0	9.74	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	310.7	0	BX	0	9.72	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	311.3	0	BX	0	9.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	311.9	0	BX	0	9.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	312.6	0	BX	0	9.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	313.2	0	BX	0	9.65	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	313.8	0	BX	0	9.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	314.4	0	BX	0	9.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	315.1	0	BX	0	9.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	315.7	0	BX	0	9.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	316.3	0	BX	0	9.52	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	316.9	0	BX	0	9.52	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	317.6	0	BX	0	9.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	318.2	0	BX	0	9.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	318.8	0	BX	0	9.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	319.5	0	BX	0	9.40	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	320.1	0	BX	0	9.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	320.7	0	BX	0	9.41	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	321.3	0	BX	0	9.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	322.0	0	BX	0	9.36	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	322.6	0	BX	0	9.36	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	323.2	0	BX	0	9.36	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	323.8	0	BX	0	9.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	324.5	0	BX	0	9.31	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	325.1	0	BX	0	9.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	325.7	0	BX	0	9.32	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	326.3	0	BX	0	9.32	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	327.0	0	BX	0	9.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	327.6	0	BX	0	9.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	328.2	0	BX	0	9.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	328.8	0	BX	0	9.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	329.5	0	BX	0	9.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	330.1	0	BX	0	9.25	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	330.7	0	BX	0	9.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	331.3	0	BX	0	9.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	332.0	0	BX	0	9.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	332.6	0	BX	0	9.21	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	333.2	0	BX	0	9.18	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	333.8	0	BX	0	9.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	334.5	0	BX	0	9.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	335.1	0	BX	0	9.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	335.7	0	BX	0	9.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	336.3	0	BX	0	9.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	336.9	0	BX	0	9.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	337.6	0	BX	0	9.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	338.2	0	BX	0	9.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	338.8	0	BX	0	9.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	339.4	0	BX	0	9.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	340.1	0	BX	0	9.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	340.7	0	BX	0	9.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	341.3	0	BX	0	9.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	341.9	0	BX	0	9.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	342.6	0	BX	0	9.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	343.2	0	BX	0	8.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	343.8	0	BX	0	8.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	344.4	0	BX	0	8.94	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	345.1	0	BX	0	8.94	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	345.7	0	BX	0	8.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	346.3	0	BX	0	8.95	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	346.9	0	BX	0	8.94	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	347.6	0	BX	0	8.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	348.2	0	BX	0	8.95	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	348.8	0	BX	0	8.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	349.4	0	BX	0	8.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	350.0	0	BX	0	8.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	350.7	0	BX	0	8.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	351.3	0	BX	0	8.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	351.9	0	BX	0	8.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	352.5	0	BX	0	8.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	353.2	0	BX	0	8.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	353.8	0	BX	0	8.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	354.4	0	BX	0	8.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	355.0	0	BX	0	8.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	355.7	0	BX	0	8.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	356.3	0	BX	0	8.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	356.9	0	BX	0	8.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	357.5	0	BX	0	8.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	358.2	0	BX	0	8.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	358.8	0	BX	0	8.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	359.4	0	BX	0	8.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	360.0	0	BX	0	8.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	360.6	0	BX	0	8.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	361.3	0	BX	0	8.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	361.9	0	BX	0	8.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	362.5	0	BX	0	8.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	363.1	0	BX	0	8.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	363.8	0	BX	0	8.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	364.4	0	BX	0	8.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	365.0	0	BX	0	8.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	365.6	0	BX	0	8.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	366.2	0	BX	0	8.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	366.9	0	BX	0	8.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	367.5	0	BX	0	8.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	368.1	0	BX	0	8.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	368.7	0	BX	0	8.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	369.4	0	BX	0	8.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	370.0	0	BX	0	8.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	370.6	0	BX	0	8.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	371.2	0	BX	0	8.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	371.8	0	BX	0	8.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	372.5	0	BX	0	8.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	373.1	0	BX	0	8.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	373.7	0	BX	0	8.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	374.3	0	BX	0	8.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	375.0	0	BX	0	8.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	375.6	0	BX	0	8.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	376.2	0	BX	0	8.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	376.8	0	BX	0	8.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	377.4	0	BX	0	8.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	378.1	0	BX	0	8.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	378.7	0	BX	0	8.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	379.3	0	BX	0	8.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	379.9	0	BX	0	8.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	380.5	0	BX	0	8.74	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	381.2	0	BX	0	8.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	381.8	0	BX	0	8.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	382.4	0	BX	0	8.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	383.0	0	BX	0	8.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	383.7	0	BX	0	8.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	384.3	0	BX	0	8.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	384.9	0	BX	0	8.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	385.5	0	BX	0	8.65	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	386.1	0	BX	0	8.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	386.8	0	BX	0	8.63	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	387.4	0	BX	0	8.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	388.0	0	BX	0	8.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	388.6	0	BX	0	8.65	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	389.2	0	BX	0	8.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	389.9	0	BX	0	8.61	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	390.5	0	BX	0	8.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	391.1	0	BX	0	8.61	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	391.7	0	BX	0	8.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	392.3	0	BX	0	8.60	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	393.0	0	BX	0	8.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	393.6	0	BX	0	8.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	394.2	0	BX	0	8.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	394.8	0	BX	0	8.60	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	395.4	0	BX	0	8.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	396.1	0	BX	0	8.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	396.7	0	BX	0	8.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	397.3	0	BX	0	8.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	397.9	0	BX	0	8.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	398.5	0	BX	0	8.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	399.2	0	BX	0	8.54	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	399.8	0	BX	0	8.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	400.4	0	BX	0	8.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	401.0	0	BX	0	8.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	401.6	0	BX	0	8.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	402.3	0	BX	0	8.52	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	402.9	0	BX	0	8.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	403.5	0	BX	0	8.52	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	404.1	0	BX	0	8.50	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	404.7	0	BX	0	8.52	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	405.4	0	BX	0	8.51	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	406.0	0	BX	0	8.50	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	406.6	0	BX	0	8.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	407.2	0	BX	0	8.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	407.8	0	BX	0	8.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	408.5	0	BX	0	8.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	409.1	0	BX	0	8.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	409.7	0	BX	0	8.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	410.3	0	BX	0	8.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	410.9	0	BX	0	8.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	411.6	0	BX	0	8.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	412.2	0	BX	0	8.42	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	412.8	0	BX	0	8.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	413.4	0	BX	0	8.42	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	414.0	0	BX	0	8.39	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	414.6	0	BX	0	8.35	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	415.3	0	BX	0	8.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	415.9	0	BX	0	8.35	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	416.5	0	BX	0	8.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	417.1	0	BX	0	8.32	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	417.7	0	BX	0	8.31	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	418.4	0	BX	0	8.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	419.0	0	BX	0	8.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	419.6	0	BX	0	8.31	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	420.2	0	BX	0	8.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	420.8	0	BX	0	8.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	421.5	0	BX	0	8.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	422.1	0	BX	0	8.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	422.7	0	BX	0	8.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	423.3	0	BX	0	8.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	423.9	0	BX	0	8.25	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	424.5	0	BX	0	8.23	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	425.2	0	BX	0	8.25	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	425.8	0	BX	0	8.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	426.4	0	BX	0	8.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	427.0	0	BX	0	8.21	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	427.6	0	BX	0	8.19	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	428.3	0	BX	0	8.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	428.9	0	BX	0	8.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	429.5	0	BX	0	8.14	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	430.1	0	BX	0	8.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	430.7	0	BX	0	8.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	431.3	0	BX	0	8.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	432.0	0	BX	0	8.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	432.6	0	BX	0	8.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	433.2	0	BX	0	8.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	433.8	0	BX	0	8.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	434.4	0	BX	0	8.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	435.0	0	BX	0	8.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	435.7	0	BX	0	8.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	436.3	0	BX	0	8.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	436.9	0	BX	0	8.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	437.5	0	BX	0	8.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	438.1	0	BX	0	8.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	438.8	0	BX	0	8.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	439.4	0	BX	0	8.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	440.0	0	BX	0	8.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	440.6	0	BX	0	8.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	441.2	0	BX	0	7.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	441.8	0	BX	0	8.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	442.5	0	BX	0	7.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	443.1	0	BX	0	7.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	443.7	0	BX	0	7.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	444.3	0	BX	0	7.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	444.9	0	BX	0	7.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	445.5	0	BX	0	7.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	446.2	0	BX	0	7.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	446.8	0	BX	0	7.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	447.4	0	BX	0	7.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	448.0	0	BX	0	7.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	448.6	0	BX	0	7.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	449.2	0	BX	0	7.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	449.9	0	BX	0	7.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	450.5	0	BX	0	7.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	451.1	0	BX	0	7.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	451.7	0	BX	0	7.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	452.3	0	BX	0	7.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	452.9	0	BX	0	7.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	453.6	0	BX	0	7.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	454.2	0	BX	0	7.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	454.8	0	BX	0	7.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	455.4	0	BX	0	7.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	456.0	0	BX	0	7.78	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	456.6	0	BX	0	7.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	457.3	0	BX	0	7.72	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	457.9	0	BX	0	7.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	458.5	0	BX	0	7.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	459.1	0	BX	0	7.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	459.7	0	BX	0	7.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	460.3	0	BX	0	7.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	460.9	0	BX	0	7.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	461.6	0	BX	0	7.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	462.2	0	BX	0	7.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	462.8	0	BX	0	7.65	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	463.4	0	BX	0	7.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	464.0	0	BX	0	7.66	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	464.6	0	BX	0	7.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	465.3	0	BX	0	7.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	465.9	0	BX	0	7.61	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	466.5	0	BX	0	7.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	467.1	0	BX	0	7.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	467.7	0	BX	0	7.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	468.3	0	BX	0	7.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	468.9	0	BX	0	7.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	469.6	0	BX	0	7.51	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	470.2	0	BX	0	7.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	470.8	0	BX	0	7.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	471.4	0	BX	0	7.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	472.0	0	BX	0	7.41	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	472.6	0	BX	0	7.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	473.3	0	BX	0	7.42	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	473.9	0	BX	0	7.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	474.5	0	BX	0	7.42	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	475.1	0	BX	0	7.39	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	475.7	0	BX	0	7.39	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	476.3	0	BX	0	7.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	476.9	0	BX	0	7.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	477.6	0	BX	0	7.28	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	478.2	0	BX	0	7.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	478.8	0	BX	0	7.31	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	479.4	0	BX	0	7.31	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	480.0	0	BX	0	7.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	480.6	0	BX	0	7.28	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	481.2	0	BX	0	7.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	481.9	0	BX	0	7.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	482.5	0	BX	0	7.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	483.1	0	BX	0	7.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	483.7	0	BX	0	7.31	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	484.3	0	BX	0	7.28	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	484.9	0	BX	0	7.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	485.5	0	BX	0	7.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	486.2	0	BX	0	7.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	486.8	0	BX	0	7.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	487.4	0	BX	0	7.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	488.0	0	BX	0	7.25	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	488.6	0	BX	0	7.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	489.2	0	BX	0	7.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	489.8	0	BX	0	7.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	490.4	0	BX	0	7.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	491.1	0	BX	0	7.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	491.7	0	BX	0	7.23	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	492.3	0	BX	0	7.23	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	492.9	0	BX	0	7.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	493.5	0	BX	0	7.21	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	494.1	0	BX	0	7.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	494.7	0	BX	0	7.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	495.4	0	BX	0	7.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	496.0	0	BX	0	7.19	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	496.6	0	BX	0	7.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	497.2	0	BX	0	7.19	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	497.8	0	BX	0	7.18	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	498.4	0	BX	0	7.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	499.0	0	BX	0	7.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	499.6	0	BX	0	7.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	500.3	0	BX	0	7.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	500.9	0	BX	0	7.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	501.5	0	BX	0	7.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	502.1	0	BX	0	7.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	502.7	0	BX	0	7.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	503.3	0	BX	0	7.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	503.9	0	BX	0	7.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	504.5	0	BX	0	7.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	505.2	0	BX	0	7.09	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	505.8	0	BX	0	7.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	506.4	0	BX	0	7.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	507.0	0	BX	0	7.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	507.6	0	BX	0	7.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	508.2	0	BX	0	7.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	508.8	0	BX	0	7.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	509.4	0	BX	0	7.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	510.1	0	BX	0	6.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	510.7	0	BX	0	7.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	511.3	0	BX	0	7.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	511.9	0	BX	0	7.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	512.5	0	BX	0	7.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	513.1	0	BX	0	7.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	513.7	0	BX	0	7.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	514.3	0	BX	0	7.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	515.0	0	BX	0	7.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	515.6	0	BX	0	7.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	516.2	0	BX	0	7.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	516.8	0	BX	0	7.00	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	517.4	0	BX	0	6.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	518.0	0	BX	0	6.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	518.6	0	BX	0	6.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	519.2	0	BX	0	6.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	519.9	0	BX	0	6.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	520.5	0	BX	0	6.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	521.1	0	BX	0	6.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	521.7	0	BX	0	6.94	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	522.3	0	BX	0	6.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	522.9	0	BX	0	6.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	523.5	0	BX	0	6.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	524.1	0	BX	0	6.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	524.7	0	BX	0	6.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	525.4	0	BX	0	6.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	526.0	0	BX	0	6.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	526.6	0	BX	0	6.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	527.2	0	BX	0	6.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	527.8	0	BX	0	6.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	528.4	0	BX	0	6.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	529.0	0	BX	0	6.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	529.6	0	BX	0	6.78	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	530.2	0	BX	0	6.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	530.9	0	BX	0	6.74	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	531.5	0	BX	0	6.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	532.1	0	BX	0	6.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	532.7	0	BX	0	6.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	533.3	0	BX	0	6.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	533.9	0	BX	0	6.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	534.5	0	BX	0	6.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	535.1	0	BX	0	6.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	535.7	0	BX	0	6.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	536.3	0	BX	0	6.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	537.0	0	BX	0	6.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	537.6	0	BX	0	6.64	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	538.2	0	BX	0	6.66	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	538.8	0	BX	0	6.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	539.4	0	BX	0	6.63	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	540.0	0	BX	0	6.62	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	540.6	0	BX	0	6.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	541.2	0	BX	0	6.60	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	541.8	0	BX	0	6.61	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	542.4	0	BX	0	6.60	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	543.1	0	BX	0	6.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	543.7	0	BX	0	6.61	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	544.3	0	BX	0	6.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	544.9	0	BX	0	6.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	545.5	0	BX	0	6.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	546.1	0	BX	0	6.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	546.7	0	BX	0	6.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	547.3	0	BX	0	6.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	547.9	0	BX	0	6.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	548.5	0	BX	0	6.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	549.2	0	BX	0	6.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	549.8	0	BX	0	6.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	550.4	0	BX	0	6.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	551.0	0	BX	0	6.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	551.6	0	BX	0	6.53	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	552.2	0	BX	0	6.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	552.8	0	BX	0	6.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	553.4	0	BX	0	6.54	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	554.0	0	BX	0	6.53	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	554.6	0	BX	0	6.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	555.2	0	BX	0	6.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	555.9	0	BX	0	6.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	556.5	0	BX	0	6.54	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	557.1	0	BX	0	6.52	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	557.7	0	BX	0	6.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	558.3	0	BX	0	6.53	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	558.9	0	BX	0	6.50	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	559.5	0	BX	0	6.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	560.1	0	BX	0	6.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	560.7	0	BX	0	6.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	561.3	0	BX	0	6.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	561.9	0	BX	0	6.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	562.6	0	BX	0	6.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	563.2	0	BX	0	6.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	563.8	0	BX	0	6.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	564.4	0	BX	0	6.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	565.0	0	BX	0	6.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	565.6	0	BX	0	6.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	566.2	0	BX	0	6.42	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	566.8	0	BX	0	6.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	567.4	0	BX	0	6.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	568.0	0	BX	0	6.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	568.6	0	BX	0	6.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	569.2	0	BX	0	6.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	569.8	0	BX	0	6.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	570.5	0	BX	0	6.42	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	571.1	0	BX	0	6.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	571.7	0	BX	0	6.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	572.3	0	BX	0	6.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	572.9	0	BX	0	6.39	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	573.5	0	BX	0	6.39	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	574.1	0	BX	0	6.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	574.7	0	BX	0	6.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	575.3	0	BX	0	6.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	575.9	0	BX	0	6.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	576.5	0	BX	0	6.35	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	577.1	0	BX	0	6.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	577.7	0	BX	0	6.36	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	578.4	0	BX	0	6.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	579.0	0	BX	0	6.31	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	579.6	0	BX	0	6.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	580.2	0	BX	0	6.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	580.8	0	BX	0	6.29	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	581.4	0	BX	0	6.28	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	582.0	0	BX	0	6.25	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	582.6	0	BX	0	6.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	583.2	0	BX	0	6.28	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	583.8	0	BX	0	6.27	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	584.4	0	BX	0	6.25	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	585.0	0	BX	0	6.26	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	585.6	0	BX	0	6.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	586.2	0	BX	0	6.24	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	586.9	0	BX	0	6.23	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	587.5	0	BX	0	6.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	588.1	0	BX	0	6.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	588.7	0	BX	0	6.23	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	589.3	0	BX	0	6.22	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	589.9	0	BX	0	6.21	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	590.5	0	BX	0	6.21	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	591.1	0	BX	0	6.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	591.7	0	BX	0	6.20	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	592.3	0	BX	0	6.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	592.9	0	BX	0	6.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	593.5	0	BX	0	6.18	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	594.1	0	BX	0	6.18	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	594.7	0	BX	0	6.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	595.3	0	BX	0	6.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	596.0	0	BX	0	6.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	596.6	0	BX	0	6.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	597.2	0	BX	0	6.16	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	597.8	0	BX	0	6.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	598.4	0	BX	0	6.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	599.0	0	BX	0	6.17	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	599.6	0	BX	0	6.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	600.2	0	BX	0	6.14	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	600.8	0	BX	0	6.14	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	601.4	0	BX	0	6.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	602.0	0	BX	0	6.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	602.6	0	BX	0	6.15	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	603.2	0	BX	0	6.13	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	603.8	0	BX	0	6.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	604.4	0	BX	0	6.14	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	605.0	0	BX	0	6.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	605.6	0	BX	0	6.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	606.3	0	BX	0	6.12	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	606.9	0	BX	0	6.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	607.5	0	BX	0	6.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	608.1	0	BX	0	6.11	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	608.7	0	BX	0	6.09	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	609.3	0	BX	0	6.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	609.9	0	BX	0	6.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	610.5	0	BX	0	6.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	611.1	0	BX	0	6.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	611.7	0	BX	0	6.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	612.3	0	BX	0	6.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	612.9	0	BX	0	6.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	613.5	0	BX	0	6.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	614.1	0	BX	0	6.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	614.7	0	BX	0	6.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	615.3	0	BX	0	6.10	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	615.9	0	BX	0	6.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	616.5	0	BX	0	6.08	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	617.1	0	BX	0	6.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	617.7	0	BX	0	6.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	618.3	0	BX	0	6.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	619.0	0	BX	0	6.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	619.6	0	BX	0	6.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	620.2	0	BX	0	6.06	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	620.8	0	BX	0	6.09	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	621.4	0	BX	0	6.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	622.0	0	BX	0	6.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	622.6	0	BX	0	6.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	623.2	0	BX	0	6.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	623.8	0	BX	0	6.03	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	624.4	0	BX	0	6.07	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	625.0	0	BX	0	6.04	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	625.6	0	BX	0	6.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	626.2	0	BX	0	6.05	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	626.8	0	BX	0	5.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	627.4	0	BX	0	6.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	628.0	0	BX	0	6.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	628.6	0	BX	0	5.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	629.2	0	BX	0	5.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	629.8	0	BX	0	6.02	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	630.4	0	BX	0	5.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	631.0	0	BX	0	5.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	631.6	0	BX	0	6.01	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	632.2	0	BX	0	5.94	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	632.8	0	BX	0	5.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	633.4	0	BX	0	5.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	634.1	0	BX	0	5.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	634.7	0	BX	0	5.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	635.3	0	BX	0	5.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	635.9	0	BX	0	5.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	636.5	0	BX	0	5.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	637.1	0	BX	0	5.99	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	637.7	0	BX	0	5.95	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	638.3	0	BX	0	5.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	638.9	0	BX	0	5.95	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	639.5	0	BX	0	5.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	640.1	0	BX	0	5.97	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	640.7	0	BX	0	5.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	641.3	0	BX	0	5.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	641.9	0	BX	0	5.95	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	642.5	0	BX	0	5.98	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	643.1	0	BX	0	5.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	643.7	0	BX	0	5.96	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	644.3	0	BX	0	5.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	644.9	0	BX	0	5.91	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	645.5	0	BX	0	5.94	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	646.1	0	BX	0	5.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	646.7	0	BX	0	5.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	647.3	0	BX	0	5.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	647.9	0	BX	0	5.91	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	648.5	0	BX	0	5.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	649.1	0	BX	0	5.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	649.7	0	BX	0	5.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	650.3	0	BX	0	5.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	650.9	0	BX	0	5.92	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	651.5	0	BX	0	5.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	652.1	0	BX	0	5.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	652.7	0	BX	0	5.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	653.3	0	BX	0	5.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	653.9	0	BX	0	5.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	654.5	0	BX	0	5.91	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	655.1	0	BX	0	5.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	655.7	0	BX	0	5.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	656.3	0	BX	0	5.93	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	657.0	0	BX	0	5.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	657.6	0	BX	0	5.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	658.2	0	BX	0	5.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	658.8	0	BX	0	5.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	659.4	0	BX	0	5.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	660.0	0	BX	0	5.90	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	660.6	0	BX	0	5.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	661.2	0	BX	0	5.87	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	661.8	0	BX	0	5.89	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	662.4	0	BX	0	5.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	663.0	0	BX	0	5.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	663.6	0	BX	0	5.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	664.2	0	BX	0	5.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	664.8	0	BX	0	5.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	665.4	0	BX	0	5.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	666.0	0	BX	0	5.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	666.6	0	BX	0	5.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	667.2	0	BX	0	5.88	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	667.8	0	BX	0	5.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	668.4	0	BX	0	5.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	669.0	0	BX	0	5.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	669.6	0	BX	0	5.84	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	670.2	0	BX	0	5.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	670.8	0	BX	0	5.86	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	671.4	0	BX	0	5.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	672.0	0	BX	0	5.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	672.6	0	BX	0	5.85	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	673.2	0	BX	0	5.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	673.8	0	BX	0	5.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	674.4	0	BX	0	5.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	675.0	0	BX	0	5.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	675.6	0	BX	0	5.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	676.2	0	BX	0	5.83	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	676.8	0	BX	0	5.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	677.4	0	BX	0	5.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	678.0	0	BX	0	5.82	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	678.6	0	BX	0	5.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	679.2	0	BX	0	5.81	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	679.8	0	BX	0	5.79	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	680.4	0	BX	0	5.78	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	681.0	0	BX	0	5.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	681.6	0	BX	0	5.80	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	682.2	0	BX	0	5.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	682.8	0	BX	0	5.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	683.4	0	BX	0	5.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	684.0	0	BX	0	5.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	684.6	0	BX	0	5.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	685.2	0	BX	0	5.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	685.8	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	686.4	0	BX	0	5.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	687.0	0	BX	0	5.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	687.6	0	BX	0	5.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	688.2	0	BX	0	5.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	688.8	0	BX	0	5.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	689.4	0	BX	0	5.78	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	690.0	0	BX	0	5.77	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	690.6	0	BX	0	5.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	691.2	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	691.8	0	BX	0	5.78	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	692.4	0	BX	0	5.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	693.0	0	BX	0	5.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	693.6	0	BX	0	5.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	694.2	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	694.8	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	695.4	0	BX	0	5.76	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	696.0	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	696.6	0	BX	0	5.72	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	697.2	0	BX	0	5.74	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	697.8	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	698.4	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	699.0	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	699.6	0	BX	0	5.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	700.2	0	BX	0	5.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	700.8	0	BX	0	5.74	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	701.4	0	BX	0	5.72	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	702.0	0	BX	0	5.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	702.6	0	BX	0	5.75	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	703.2	0	BX	0	5.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	703.8	0	BX	0	5.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	704.4	0	BX	0	5.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	705.0	0	BX	0	5.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	705.6	0	BX	0	5.65	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	706.1	0	BX	0	5.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	706.7	0	BX	0	5.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	707.3	0	BX	0	5.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	707.9	0	BX	0	5.72	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	708.5	0	BX	0	5.67	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	709.1	0	BX	0	5.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	709.7	0	BX	0	5.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	710.3	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	710.9	0	BX	0	5.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	711.5	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	712.1	0	BX	0	5.72	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	712.7	0	BX	0	5.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	713.3	0	BX	0	5.73	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	713.9	0	BX	0	5.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	714.5	0	BX	0	5.71	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	715.1	0	BX	0	5.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	715.7	0	BX	0	5.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	716.3	0	BX	0	5.68	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	716.9	0	BX	0	5.70	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	717.5	0	BX	0	5.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	718.1	0	BX	0	5.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	718.7	0	BX	0	5.69	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	719.3	0	BX	0	5.65	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	719.9	0	BX	0	5.65	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	720.5	0	BX	0	5.63	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	721.1	0	BX	0	5.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	721.7	0	BX	0	5.59	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	722.3	0	BX	0	5.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	722.9	0	BX	0	5.58	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	723.5	0	BX	0	5.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	724.1	0	BX	0	5.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	724.7	0	BX	0	5.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	725.3	0	BX	0	5.57	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	725.9	0	BX	0	5.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	726.5	0	BX	0	5.52	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	727.1	0	BX	0	5.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	727.7	0	BX	0	5.56	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	728.3	0	BX	0	5.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	728.8	0	BX	0	5.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	729.4	0	BX	0	5.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	730.0	0	BX	0	5.55	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	730.6	0	BX	0	5.53	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	731.2	0	BX	0	5.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	731.8	0	BX	0	5.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	732.4	0	BX	0	5.50	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	733.0	0	BX	0	5.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	733.6	0	BX	0	5.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	734.2	0	BX	0	5.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	734.8	0	BX	0	5.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	735.4	0	BX	0	5.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	736.0	0	BX	0	5.50	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	736.6	0	BX	0	5.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	737.2	0	BX	0	5.47	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	737.8	0	BX	0	5.49	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	738.4	0	BX	0	5.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	739.0	0	BX	0	5.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	739.6	0	BX	0	5.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	740.2	0	BX	0	5.46	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	740.8	0	BX	0	5.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	741.4	0	BX	0	5.48	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	742.0	0	BX	0	5.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	742.6	0	BX	0	5.45	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	743.2	0	BX	0	5.44	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	743.8	0	BX	0	5.43	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	744.3	0	BX	0	5.41	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	744.9	0	BX	0	5.40	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	745.5	0	BX	0	5.39	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	746.1	0	BX	0	5.35	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	746.7	0	BX	0	5.40	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	747.3	0	BX	0	5.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	747.9	0	BX	0	5.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	748.5	0	BX	0	5.40	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	749.1	0	BX	0	5.36	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	749.7	0	BX	0	5.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	750.3	0	BX	0	5.39	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	750.9	0	BX	0	5.36	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	751.5	0	BX	0	5.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	752.1	0	BX	0	5.38	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	752.7	0	BX	0	5.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	753.3	0	BX	0	5.34	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	753.9	0	BX	0	5.37	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	754.5	0	BX	0	5.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	755.1	0	BX	0	5.32	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	755.7	0	BX	0	5.32	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	756.2	0	BX	0	5.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	756.8	0	BX	0	5.30	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	757.4	0	BX	0	5.32	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	758.0	0	BX	0	5.31	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	758.6	0	BX	0	5.31	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	759.2	0	BX	0	5.33	0
@121___1993123	005	C	06/28/1993	06:07	-10.4350	5.0200	0	759.8	0	BX	0	5.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	0.6	0	BX	0	28.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	1.3	0	BX	0	29.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	1.9	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	2.6	0	BX	0	29.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	3.2	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	3.9	0	BX	0	29.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	4.5	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	5.2	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	5.8	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	6.5	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	7.1	0	BX	0	29.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	7.8	0	BX	0	29.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	8.4	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	9.1	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	9.7	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	10.4	0	BX	0	29.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	11.0	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	11.6	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	12.3	0	BX	0	29.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	12.9	0	BX	0	29.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	13.6	0	BX	0	29.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	14.2	0	BX	0	29.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	14.9	0	BX	0	29.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	15.5	0	BX	0	29.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	16.2	0	BX	0	29.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	16.8	0	BX	0	29.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	17.5	0	BX	0	29.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	18.1	0	BX	0	29.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	18.8	0	BX	0	29.03	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	19.4	0	BX	0	29.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	20.0	0	BX	0	28.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	20.7	0	BX	0	28.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	21.3	0	BX	0	28.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	22.0	0	BX	0	28.72	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	22.6	0	BX	0	28.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	23.3	0	BX	0	28.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	23.9	0	BX	0	27.94	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	24.6	0	BX	0	27.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	25.2	0	BX	0	27.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	25.9	0	BX	0	27.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	26.5	0	BX	0	26.68	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	27.1	0	BX	0	25.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	27.8	0	BX	0	25.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	28.4	0	BX	0	25.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	29.1	0	BX	0	25.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	29.7	0	BX	0	24.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	30.4	0	BX	0	24.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	31.0	0	BX	0	24.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	31.7	0	BX	0	24.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	32.3	0	BX	0	24.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	33.0	0	BX	0	24.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	33.6	0	BX	0	23.92	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	34.2	0	BX	0	23.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	34.9	0	BX	0	23.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	35.5	0	BX	0	23.48	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	36.2	0	BX	0	23.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	36.8	0	BX	0	23.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	37.5	0	BX	0	23.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	38.1	0	BX	0	23.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	38.8	0	BX	0	22.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	39.4	0	BX	0	23.01	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	40.0	0	BX	0	22.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	40.7	0	BX	0	22.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	41.3	0	BX	0	22.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	42.0	0	BX	0	22.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	42.6	0	BX	0	22.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	43.3	0	BX	0	22.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	43.9	0	BX	0	22.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	44.6	0	BX	0	22.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	45.2	0	BX	0	22.85	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	45.8	0	BX	0	22.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	46.5	0	BX	0	22.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	47.1	0	BX	0	22.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	47.8	0	BX	0	22.71	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	48.4	0	BX	0	22.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	49.1	0	BX	0	22.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	49.7	0	BX	0	22.48	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	50.4	0	BX	0	22.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	51.0	0	BX	0	22.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	51.6	0	BX	0	22.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	52.3	0	BX	0	22.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	52.9	0	BX	0	22.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	53.6	0	BX	0	21.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	54.2	0	BX	0	20.84	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	54.9	0	BX	0	20.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	55.5	0	BX	0	19.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	56.1	0	BX	0	19.55	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	56.8	0	BX	0	19.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	57.4	0	BX	0	19.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	58.1	0	BX	0	19.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	58.7	0	BX	0	19.47	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	59.4	0	BX	0	19.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	60.0	0	BX	0	19.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	60.6	0	BX	0	19.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	61.3	0	BX	0	19.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	61.9	0	BX	0	19.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	62.6	0	BX	0	19.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	63.2	0	BX	0	19.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	63.9	0	BX	0	19.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	64.5	0	BX	0	19.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	65.1	0	BX	0	19.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	65.8	0	BX	0	19.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	66.4	0	BX	0	19.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	67.1	0	BX	0	19.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	67.7	0	BX	0	19.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	68.4	0	BX	0	19.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	69.0	0	BX	0	18.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	69.6	0	BX	0	18.92	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	70.3	0	BX	0	18.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	70.9	0	BX	0	18.76	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	71.6	0	BX	0	18.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	72.2	0	BX	0	18.59	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	72.9	0	BX	0	18.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	73.5	0	BX	0	18.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	74.1	0	BX	0	18.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	74.8	0	BX	0	18.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	75.4	0	BX	0	18.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	76.1	0	BX	0	17.94	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	76.7	0	BX	0	17.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	77.4	0	BX	0	17.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	78.0	0	BX	0	17.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	78.6	0	BX	0	17.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	79.3	0	BX	0	17.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	79.9	0	BX	0	17.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	80.6	0	BX	0	17.60	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	81.2	0	BX	0	17.45	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	81.8	0	BX	0	17.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	82.5	0	BX	0	17.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	83.1	0	BX	0	17.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	83.8	0	BX	0	17.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	84.4	0	BX	0	17.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	85.1	0	BX	0	16.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	85.7	0	BX	0	16.83	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	86.3	0	BX	0	16.84	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	87.0	0	BX	0	16.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	87.6	0	BX	0	16.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	88.3	0	BX	0	16.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	88.9	0	BX	0	16.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	89.5	0	BX	0	16.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	90.2	0	BX	0	16.76	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	90.8	0	BX	0	16.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	91.5	0	BX	0	16.62	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	92.1	0	BX	0	16.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	92.7	0	BX	0	16.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	93.4	0	BX	0	16.48	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	94.0	0	BX	0	16.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	94.7	0	BX	0	16.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	95.3	0	BX	0	16.39	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	96.0	0	BX	0	16.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	96.6	0	BX	0	16.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	97.2	0	BX	0	16.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	97.9	0	BX	0	16.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	98.5	0	BX	0	16.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	99.2	0	BX	0	16.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	99.8	0	BX	0	16.36	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	100.4	0	BX	0	16.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	101.1	0	BX	0	16.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	101.7	0	BX	0	16.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	102.4	0	BX	0	16.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	103.0	0	BX	0	16.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	103.6	0	BX	0	16.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	104.3	0	BX	0	16.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	104.9	0	BX	0	16.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	105.6	0	BX	0	16.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	106.2	0	BX	0	16.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	106.8	0	BX	0	16.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	107.5	0	BX	0	16.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	108.1	0	BX	0	16.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	108.8	0	BX	0	16.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	109.4	0	BX	0	16.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	110.0	0	BX	0	16.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	110.7	0	BX	0	16.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	111.3	0	BX	0	16.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	112.0	0	BX	0	16.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	112.6	0	BX	0	16.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	113.2	0	BX	0	16.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	113.9	0	BX	0	16.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	114.5	0	BX	0	16.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	115.2	0	BX	0	16.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	115.8	0	BX	0	16.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	116.4	0	BX	0	16.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	117.1	0	BX	0	16.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	117.7	0	BX	0	16.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	118.4	0	BX	0	16.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	119.0	0	BX	0	16.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	119.6	0	BX	0	16.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	120.3	0	BX	0	16.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	120.9	0	BX	0	16.01	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	121.5	0	BX	0	16.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	122.2	0	BX	0	15.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	122.8	0	BX	0	15.94	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	123.5	0	BX	0	15.94	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	124.1	0	BX	0	15.91	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	124.7	0	BX	0	15.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	125.4	0	BX	0	15.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	126.0	0	BX	0	15.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	126.7	0	BX	0	15.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	127.3	0	BX	0	15.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	127.9	0	BX	0	15.84	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	128.6	0	BX	0	15.85	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	129.2	0	BX	0	15.85	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	129.9	0	BX	0	15.81	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	130.5	0	BX	0	15.81	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	131.1	0	BX	0	15.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	131.8	0	BX	0	15.76	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	132.4	0	BX	0	15.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	133.0	0	BX	0	15.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	133.7	0	BX	0	15.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	134.3	0	BX	0	15.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	135.0	0	BX	0	15.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	135.6	0	BX	0	15.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	136.2	0	BX	0	15.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	136.9	0	BX	0	15.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	137.5	0	BX	0	15.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	138.2	0	BX	0	15.71	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	138.8	0	BX	0	15.72	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	139.4	0	BX	0	15.72	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	140.1	0	BX	0	15.71	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	140.7	0	BX	0	15.71	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	141.3	0	BX	0	15.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	142.0	0	BX	0	15.62	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	142.6	0	BX	0	15.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	143.3	0	BX	0	15.55	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	143.9	0	BX	0	15.51	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	144.5	0	BX	0	15.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	145.2	0	BX	0	15.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	145.8	0	BX	0	15.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	146.4	0	BX	0	15.51	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	147.1	0	BX	0	15.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	147.7	0	BX	0	15.51	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	148.4	0	BX	0	15.48	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	149.0	0	BX	0	15.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	149.6	0	BX	0	15.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	150.3	0	BX	0	15.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	150.9	0	BX	0	15.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	151.5	0	BX	0	15.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	152.2	0	BX	0	15.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	152.8	0	BX	0	15.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	153.4	0	BX	0	15.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	154.1	0	BX	0	15.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	154.7	0	BX	0	15.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	155.4	0	BX	0	15.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	156.0	0	BX	0	15.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	156.6	0	BX	0	15.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	157.3	0	BX	0	15.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	157.9	0	BX	0	15.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	158.5	0	BX	0	15.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	159.2	0	BX	0	15.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	159.8	0	BX	0	15.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	160.5	0	BX	0	15.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	161.1	0	BX	0	15.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	161.7	0	BX	0	15.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	162.4	0	BX	0	15.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	163.0	0	BX	0	15.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	163.6	0	BX	0	15.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	164.3	0	BX	0	15.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	164.9	0	BX	0	15.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	165.5	0	BX	0	15.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	166.2	0	BX	0	15.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	166.8	0	BX	0	15.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	167.4	0	BX	0	15.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	168.1	0	BX	0	15.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	168.7	0	BX	0	15.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	169.4	0	BX	0	15.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	170.0	0	BX	0	15.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	170.6	0	BX	0	15.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	171.3	0	BX	0	15.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	171.9	0	BX	0	15.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	172.5	0	BX	0	15.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	173.2	0	BX	0	15.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	173.8	0	BX	0	15.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	174.4	0	BX	0	15.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	175.1	0	BX	0	14.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	175.7	0	BX	0	15.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	176.3	0	BX	0	14.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	177.0	0	BX	0	14.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	177.6	0	BX	0	14.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	178.3	0	BX	0	14.91	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	178.9	0	BX	0	14.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	179.5	0	BX	0	14.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	180.2	0	BX	0	14.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	180.8	0	BX	0	14.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	181.4	0	BX	0	14.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	182.1	0	BX	0	14.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	182.7	0	BX	0	14.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	183.3	0	BX	0	14.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	184.0	0	BX	0	14.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	184.6	0	BX	0	14.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	185.2	0	BX	0	14.85	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	185.9	0	BX	0	14.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	186.5	0	BX	0	14.68	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	187.1	0	BX	0	14.66	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	187.8	0	BX	0	14.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	188.4	0	BX	0	14.60	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	189.0	0	BX	0	14.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	189.7	0	BX	0	14.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	190.3	0	BX	0	14.48	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	190.9	0	BX	0	14.46	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	191.6	0	BX	0	14.45	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	192.2	0	BX	0	14.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	192.9	0	BX	0	14.45	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	193.5	0	BX	0	14.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	194.1	0	BX	0	14.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	194.8	0	BX	0	14.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	195.4	0	BX	0	14.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	196.0	0	BX	0	14.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	196.7	0	BX	0	14.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	197.3	0	BX	0	14.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	197.9	0	BX	0	14.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	198.6	0	BX	0	14.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	199.2	0	BX	0	14.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	199.8	0	BX	0	14.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	200.5	0	BX	0	14.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	201.1	0	BX	0	14.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	201.7	0	BX	0	14.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	202.4	0	BX	0	14.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	203.0	0	BX	0	14.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	203.6	0	BX	0	14.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	204.3	0	BX	0	14.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	204.9	0	BX	0	14.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	205.5	0	BX	0	14.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	206.2	0	BX	0	14.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	206.8	0	BX	0	14.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	207.4	0	BX	0	14.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	208.1	0	BX	0	14.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	208.7	0	BX	0	14.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	209.3	0	BX	0	14.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	210.0	0	BX	0	14.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	210.6	0	BX	0	14.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	211.2	0	BX	0	14.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	211.9	0	BX	0	14.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	212.5	0	BX	0	14.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	213.1	0	BX	0	14.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	213.8	0	BX	0	14.07	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	214.4	0	BX	0	14.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	215.0	0	BX	0	13.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	215.7	0	BX	0	13.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	216.3	0	BX	0	13.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	216.9	0	BX	0	13.94	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	217.6	0	BX	0	13.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	218.2	0	BX	0	13.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	218.8	0	BX	0	13.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	219.4	0	BX	0	13.91	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	220.1	0	BX	0	13.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	220.7	0	BX	0	13.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	221.3	0	BX	0	13.83	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	222.0	0	BX	0	13.84	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	222.6	0	BX	0	13.81	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	223.2	0	BX	0	13.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	223.9	0	BX	0	13.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	224.5	0	BX	0	13.76	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	225.1	0	BX	0	13.70	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	225.8	0	BX	0	13.67	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	226.4	0	BX	0	13.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	227.0	0	BX	0	13.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	227.7	0	BX	0	13.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	228.3	0	BX	0	13.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	228.9	0	BX	0	13.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	229.6	0	BX	0	13.59	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	230.2	0	BX	0	13.60	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	230.8	0	BX	0	13.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	231.5	0	BX	0	13.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	232.1	0	BX	0	13.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	232.7	0	BX	0	13.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	233.4	0	BX	0	13.51	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	234.0	0	BX	0	13.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	234.6	0	BX	0	13.49	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	235.2	0	BX	0	13.46	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	235.9	0	BX	0	13.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	236.5	0	BX	0	13.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	237.1	0	BX	0	13.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	237.8	0	BX	0	13.39	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	238.4	0	BX	0	13.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	239.0	0	BX	0	13.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	239.7	0	BX	0	13.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	240.3	0	BX	0	13.36	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	240.9	0	BX	0	13.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	241.6	0	BX	0	13.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	242.2	0	BX	0	13.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	242.8	0	BX	0	13.31	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	243.4	0	BX	0	13.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	244.1	0	BX	0	13.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	244.7	0	BX	0	13.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	245.3	0	BX	0	13.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	246.0	0	BX	0	13.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	246.6	0	BX	0	13.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	247.2	0	BX	0	13.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	247.9	0	BX	0	13.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	248.5	0	BX	0	13.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	249.1	0	BX	0	13.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	249.8	0	BX	0	13.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	250.4	0	BX	0	13.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	251.0	0	BX	0	13.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	251.6	0	BX	0	13.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	252.3	0	BX	0	13.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	252.9	0	BX	0	13.01	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	253.5	0	BX	0	12.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	254.2	0	BX	0	12.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	254.8	0	BX	0	12.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	255.4	0	BX	0	12.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	256.1	0	BX	0	12.91	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	256.7	0	BX	0	12.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	257.3	0	BX	0	12.81	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	257.9	0	BX	0	12.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	258.6	0	BX	0	12.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	259.2	0	BX	0	12.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	259.8	0	BX	0	12.72	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	260.5	0	BX	0	12.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	261.1	0	BX	0	12.68	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	261.7	0	BX	0	12.59	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	262.4	0	BX	0	12.55	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	263.0	0	BX	0	12.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	263.6	0	BX	0	12.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	264.2	0	BX	0	12.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	264.9	0	BX	0	12.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	265.5	0	BX	0	12.51	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	266.1	0	BX	0	12.49	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	266.8	0	BX	0	12.49	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	267.4	0	BX	0	12.45	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	268.0	0	BX	0	12.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	268.6	0	BX	0	12.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	269.3	0	BX	0	12.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	269.9	0	BX	0	12.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	270.5	0	BX	0	12.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	271.2	0	BX	0	12.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	271.8	0	BX	0	12.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	272.4	0	BX	0	12.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	273.0	0	BX	0	12.36	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	273.7	0	BX	0	12.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	274.3	0	BX	0	12.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	274.9	0	BX	0	12.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	275.6	0	BX	0	12.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	276.2	0	BX	0	12.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	276.8	0	BX	0	12.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	277.4	0	BX	0	12.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	278.1	0	BX	0	12.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	278.7	0	BX	0	12.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	279.3	0	BX	0	12.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	280.0	0	BX	0	12.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	280.6	0	BX	0	12.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	281.2	0	BX	0	12.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	281.8	0	BX	0	12.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	282.5	0	BX	0	12.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	283.1	0	BX	0	12.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	283.7	0	BX	0	12.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	284.4	0	BX	0	12.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	285.0	0	BX	0	12.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	285.6	0	BX	0	12.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	286.2	0	BX	0	12.01	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	286.9	0	BX	0	11.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	287.5	0	BX	0	11.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	288.1	0	BX	0	11.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	288.7	0	BX	0	11.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	289.4	0	BX	0	11.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	290.0	0	BX	0	11.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	290.6	0	BX	0	11.83	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	291.3	0	BX	0	11.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	291.9	0	BX	0	11.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	292.5	0	BX	0	11.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	293.1	0	BX	0	11.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	293.8	0	BX	0	11.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	294.4	0	BX	0	11.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	295.0	0	BX	0	11.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	295.7	0	BX	0	11.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	296.3	0	BX	0	11.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	296.9	0	BX	0	11.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	297.5	0	BX	0	11.66	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	298.2	0	BX	0	11.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	298.8	0	BX	0	11.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	299.4	0	BX	0	11.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	300.0	0	BX	0	11.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	300.7	0	BX	0	11.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	301.3	0	BX	0	11.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	301.9	0	BX	0	11.59	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	302.5	0	BX	0	11.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	303.2	0	BX	0	11.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	303.8	0	BX	0	11.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	304.4	0	BX	0	11.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	305.1	0	BX	0	11.59	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	305.7	0	BX	0	11.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	306.3	0	BX	0	11.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	306.9	0	BX	0	11.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	307.6	0	BX	0	11.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	308.2	0	BX	0	11.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	308.8	0	BX	0	11.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	309.4	0	BX	0	11.55	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	310.1	0	BX	0	11.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	310.7	0	BX	0	11.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	311.3	0	BX	0	11.55	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	311.9	0	BX	0	11.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	312.6	0	BX	0	11.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	313.2	0	BX	0	11.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	313.8	0	BX	0	11.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	314.4	0	BX	0	11.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	315.1	0	BX	0	11.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	315.7	0	BX	0	11.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	316.3	0	BX	0	11.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	316.9	0	BX	0	11.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	317.6	0	BX	0	11.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	318.2	0	BX	0	11.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	318.8	0	BX	0	11.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	319.5	0	BX	0	11.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	320.1	0	BX	0	11.49	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	320.7	0	BX	0	11.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	321.3	0	BX	0	11.48	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	322.0	0	BX	0	11.45	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	322.6	0	BX	0	11.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	323.2	0	BX	0	11.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	323.8	0	BX	0	11.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	324.5	0	BX	0	11.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	325.1	0	BX	0	11.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	325.7	0	BX	0	11.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	326.3	0	BX	0	11.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	327.0	0	BX	0	11.39	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	327.6	0	BX	0	11.39	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	328.2	0	BX	0	11.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	328.8	0	BX	0	11.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	329.5	0	BX	0	11.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	330.1	0	BX	0	11.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	330.7	0	BX	0	11.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	331.3	0	BX	0	11.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	332.0	0	BX	0	11.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	332.6	0	BX	0	11.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	333.2	0	BX	0	11.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	333.8	0	BX	0	11.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	334.5	0	BX	0	11.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	335.1	0	BX	0	11.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	335.7	0	BX	0	11.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	336.3	0	BX	0	11.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	336.9	0	BX	0	11.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	337.6	0	BX	0	11.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	338.2	0	BX	0	11.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	338.8	0	BX	0	11.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	339.4	0	BX	0	11.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	340.1	0	BX	0	11.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	340.7	0	BX	0	11.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	341.3	0	BX	0	11.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	341.9	0	BX	0	11.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	342.6	0	BX	0	11.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	343.2	0	BX	0	11.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	343.8	0	BX	0	11.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	344.4	0	BX	0	11.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	345.1	0	BX	0	11.03	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	345.7	0	BX	0	10.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	346.3	0	BX	0	10.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	346.9	0	BX	0	10.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	347.6	0	BX	0	10.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	348.2	0	BX	0	10.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	348.8	0	BX	0	10.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	349.4	0	BX	0	10.94	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	350.0	0	BX	0	10.91	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	350.7	0	BX	0	10.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	351.3	0	BX	0	10.84	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	351.9	0	BX	0	10.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	352.5	0	BX	0	10.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	353.2	0	BX	0	10.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	353.8	0	BX	0	10.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	354.4	0	BX	0	10.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	355.0	0	BX	0	10.70	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	355.7	0	BX	0	10.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	356.3	0	BX	0	10.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	356.9	0	BX	0	10.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	357.5	0	BX	0	10.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	358.2	0	BX	0	10.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	358.8	0	BX	0	10.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	359.4	0	BX	0	10.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	360.0	0	BX	0	10.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	360.6	0	BX	0	10.51	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	361.3	0	BX	0	10.48	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	361.9	0	BX	0	10.46	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	362.5	0	BX	0	10.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	363.1	0	BX	0	10.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	363.8	0	BX	0	10.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	364.4	0	BX	0	10.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	365.0	0	BX	0	10.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	365.6	0	BX	0	10.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	366.2	0	BX	0	10.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	366.9	0	BX	0	10.39	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	367.5	0	BX	0	10.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	368.1	0	BX	0	10.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	368.7	0	BX	0	10.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	369.4	0	BX	0	10.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	370.0	0	BX	0	10.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	370.6	0	BX	0	10.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	371.2	0	BX	0	10.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	371.8	0	BX	0	10.45	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	372.5	0	BX	0	10.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	373.1	0	BX	0	10.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	373.7	0	BX	0	10.39	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	374.3	0	BX	0	10.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	375.0	0	BX	0	10.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	375.6	0	BX	0	10.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	376.2	0	BX	0	10.39	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	376.8	0	BX	0	10.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	377.4	0	BX	0	10.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	378.1	0	BX	0	10.31	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	378.7	0	BX	0	10.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	379.3	0	BX	0	10.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	379.9	0	BX	0	10.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	380.5	0	BX	0	10.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	381.2	0	BX	0	10.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	381.8	0	BX	0	10.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	382.4	0	BX	0	10.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	383.0	0	BX	0	10.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	383.7	0	BX	0	10.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	384.3	0	BX	0	10.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	384.9	0	BX	0	10.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	385.5	0	BX	0	10.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	386.1	0	BX	0	10.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	386.8	0	BX	0	10.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	387.4	0	BX	0	10.31	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	388.0	0	BX	0	10.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	388.6	0	BX	0	10.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	389.2	0	BX	0	10.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	389.9	0	BX	0	10.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	390.5	0	BX	0	10.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	391.1	0	BX	0	10.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	391.7	0	BX	0	10.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	392.3	0	BX	0	10.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	393.0	0	BX	0	10.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	393.6	0	BX	0	10.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	394.2	0	BX	0	10.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	394.8	0	BX	0	10.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	395.4	0	BX	0	10.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	396.1	0	BX	0	10.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	396.7	0	BX	0	10.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	397.3	0	BX	0	10.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	397.9	0	BX	0	10.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	398.5	0	BX	0	10.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	399.2	0	BX	0	10.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	399.8	0	BX	0	10.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	400.4	0	BX	0	10.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	401.0	0	BX	0	10.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	401.6	0	BX	0	10.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	402.3	0	BX	0	10.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	402.9	0	BX	0	10.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	403.5	0	BX	0	10.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	404.1	0	BX	0	10.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	404.7	0	BX	0	10.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	405.4	0	BX	0	10.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	406.0	0	BX	0	10.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	406.6	0	BX	0	10.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	407.2	0	BX	0	10.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	407.8	0	BX	0	10.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	408.5	0	BX	0	10.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	409.1	0	BX	0	10.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	409.7	0	BX	0	10.01	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	410.3	0	BX	0	10.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	410.9	0	BX	0	10.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	411.6	0	BX	0	9.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	412.2	0	BX	0	9.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	412.8	0	BX	0	9.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	413.4	0	BX	0	9.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	414.0	0	BX	0	9.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	414.6	0	BX	0	9.94	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	415.3	0	BX	0	9.91	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	415.9	0	BX	0	9.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	416.5	0	BX	0	9.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	417.1	0	BX	0	9.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	417.7	0	BX	0	9.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	418.4	0	BX	0	9.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	419.0	0	BX	0	9.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	419.6	0	BX	0	9.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	420.2	0	BX	0	9.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	420.8	0	BX	0	9.84	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	421.5	0	BX	0	9.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	422.1	0	BX	0	9.85	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	422.7	0	BX	0	9.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	423.3	0	BX	0	9.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	423.9	0	BX	0	9.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	424.5	0	BX	0	9.76	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	425.2	0	BX	0	9.71	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	425.8	0	BX	0	9.67	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	426.4	0	BX	0	9.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	427.0	0	BX	0	9.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	427.6	0	BX	0	9.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	428.3	0	BX	0	9.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	428.9	0	BX	0	9.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	429.5	0	BX	0	9.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	430.1	0	BX	0	9.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	430.7	0	BX	0	9.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	431.3	0	BX	0	9.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	432.0	0	BX	0	9.49	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	432.6	0	BX	0	9.47	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	433.2	0	BX	0	9.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	433.8	0	BX	0	9.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	434.4	0	BX	0	9.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	435.0	0	BX	0	9.39	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	435.7	0	BX	0	9.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	436.3	0	BX	0	9.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	436.9	0	BX	0	9.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	437.5	0	BX	0	9.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	438.1	0	BX	0	9.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	438.8	0	BX	0	9.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	439.4	0	BX	0	9.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	440.0	0	BX	0	9.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	440.6	0	BX	0	9.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	441.2	0	BX	0	9.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	441.8	0	BX	0	9.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	442.5	0	BX	0	9.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	443.1	0	BX	0	9.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	443.7	0	BX	0	9.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	444.3	0	BX	0	9.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	444.9	0	BX	0	9.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	445.5	0	BX	0	9.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	446.2	0	BX	0	9.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	446.8	0	BX	0	9.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	447.4	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	448.0	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	448.6	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	449.2	0	BX	0	9.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	449.9	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	450.5	0	BX	0	9.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	451.1	0	BX	0	9.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	451.7	0	BX	0	9.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	452.3	0	BX	0	9.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	452.9	0	BX	0	9.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	453.6	0	BX	0	9.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	454.2	0	BX	0	9.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	454.8	0	BX	0	9.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	455.4	0	BX	0	9.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	456.0	0	BX	0	9.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	456.6	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	457.3	0	BX	0	9.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	457.9	0	BX	0	9.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	458.5	0	BX	0	9.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	459.1	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	459.7	0	BX	0	9.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	460.3	0	BX	0	9.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	460.9	0	BX	0	9.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	461.6	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	462.2	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	462.8	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	463.4	0	BX	0	9.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	464.0	0	BX	0	9.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	464.6	0	BX	0	9.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	465.3	0	BX	0	9.07	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	465.9	0	BX	0	9.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	466.5	0	BX	0	9.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	467.1	0	BX	0	8.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	467.7	0	BX	0	8.92	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	468.3	0	BX	0	8.91	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	468.9	0	BX	0	8.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	469.6	0	BX	0	8.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	470.2	0	BX	0	8.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	470.8	0	BX	0	8.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	471.4	0	BX	0	8.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	472.0	0	BX	0	8.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	472.6	0	BX	0	8.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	473.3	0	BX	0	8.85	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	473.9	0	BX	0	8.83	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	474.5	0	BX	0	8.81	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	475.1	0	BX	0	8.85	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	475.7	0	BX	0	8.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	476.3	0	BX	0	8.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	476.9	0	BX	0	8.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	477.6	0	BX	0	8.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	478.2	0	BX	0	8.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	478.8	0	BX	0	8.76	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	479.4	0	BX	0	8.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	480.0	0	BX	0	8.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	480.6	0	BX	0	8.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	481.2	0	BX	0	8.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	481.9	0	BX	0	8.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	482.5	0	BX	0	8.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	483.1	0	BX	0	8.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	483.7	0	BX	0	8.71	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	484.3	0	BX	0	8.70	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	484.9	0	BX	0	8.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	485.5	0	BX	0	8.66	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	486.2	0	BX	0	8.67	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	486.8	0	BX	0	8.66	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	487.4	0	BX	0	8.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	488.0	0	BX	0	8.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	488.6	0	BX	0	8.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	489.2	0	BX	0	8.62	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	489.8	0	BX	0	8.62	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	490.4	0	BX	0	8.62	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	491.1	0	BX	0	8.59	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	491.7	0	BX	0	8.60	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	492.3	0	BX	0	8.60	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	492.9	0	BX	0	8.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	493.5	0	BX	0	8.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	494.1	0	BX	0	8.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	494.7	0	BX	0	8.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	495.4	0	BX	0	8.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	496.0	0	BX	0	8.49	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	496.6	0	BX	0	8.47	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	497.2	0	BX	0	8.46	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	497.8	0	BX	0	8.48	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	498.4	0	BX	0	8.46	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	499.0	0	BX	0	8.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	499.6	0	BX	0	8.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	500.3	0	BX	0	8.39	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	500.9	0	BX	0	8.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	501.5	0	BX	0	8.31	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	502.1	0	BX	0	8.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	502.7	0	BX	0	8.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	503.3	0	BX	0	8.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	503.9	0	BX	0	8.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	504.5	0	BX	0	8.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	505.2	0	BX	0	8.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	505.8	0	BX	0	8.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	506.4	0	BX	0	8.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	507.0	0	BX	0	8.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	507.6	0	BX	0	8.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	508.2	0	BX	0	8.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	508.8	0	BX	0	8.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	509.4	0	BX	0	8.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	510.1	0	BX	0	8.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	510.7	0	BX	0	8.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	511.3	0	BX	0	8.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	511.9	0	BX	0	8.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	512.5	0	BX	0	8.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	513.1	0	BX	0	8.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	513.7	0	BX	0	8.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	514.3	0	BX	0	8.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	515.0	0	BX	0	8.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	515.6	0	BX	0	8.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	516.2	0	BX	0	8.01	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	516.8	0	BX	0	8.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	517.4	0	BX	0	7.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	518.0	0	BX	0	7.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	518.6	0	BX	0	7.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	519.2	0	BX	0	7.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	519.9	0	BX	0	7.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	520.5	0	BX	0	7.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	521.1	0	BX	0	7.94	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	521.7	0	BX	0	7.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	522.3	0	BX	0	7.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	522.9	0	BX	0	7.89	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	523.5	0	BX	0	7.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	524.1	0	BX	0	7.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	524.7	0	BX	0	7.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	525.4	0	BX	0	7.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	526.0	0	BX	0	7.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	526.6	0	BX	0	7.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	527.2	0	BX	0	7.84	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	527.8	0	BX	0	7.87	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	528.4	0	BX	0	7.83	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	529.0	0	BX	0	7.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	529.6	0	BX	0	7.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	530.2	0	BX	0	7.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	530.9	0	BX	0	7.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	531.5	0	BX	0	7.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	532.1	0	BX	0	7.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	532.7	0	BX	0	7.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	533.3	0	BX	0	7.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	533.9	0	BX	0	7.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	534.5	0	BX	0	7.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	535.1	0	BX	0	7.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	535.7	0	BX	0	7.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	536.3	0	BX	0	7.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	537.0	0	BX	0	7.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	537.6	0	BX	0	7.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	538.2	0	BX	0	7.76	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	538.8	0	BX	0	7.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	539.4	0	BX	0	7.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	540.0	0	BX	0	7.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	540.6	0	BX	0	7.76	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	541.2	0	BX	0	7.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	541.8	0	BX	0	7.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	542.4	0	BX	0	7.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	543.1	0	BX	0	7.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	543.7	0	BX	0	7.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	544.3	0	BX	0	7.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	544.9	0	BX	0	7.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	545.5	0	BX	0	7.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	546.1	0	BX	0	7.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	546.7	0	BX	0	7.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	547.3	0	BX	0	7.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	547.9	0	BX	0	7.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	548.5	0	BX	0	7.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	549.2	0	BX	0	7.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	549.8	0	BX	0	7.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	550.4	0	BX	0	7.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	551.0	0	BX	0	7.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	551.6	0	BX	0	7.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	552.2	0	BX	0	7.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	552.8	0	BX	0	7.73	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	553.4	0	BX	0	7.70	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	554.0	0	BX	0	7.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	554.6	0	BX	0	7.68	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	555.2	0	BX	0	7.71	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	555.9	0	BX	0	7.68	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	556.5	0	BX	0	7.70	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	557.1	0	BX	0	7.68	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	557.7	0	BX	0	7.71	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	558.3	0	BX	0	7.67	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	558.9	0	BX	0	7.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	559.5	0	BX	0	7.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	560.1	0	BX	0	7.62	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	560.7	0	BX	0	7.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	561.3	0	BX	0	7.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	561.9	0	BX	0	7.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	562.6	0	BX	0	7.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	563.2	0	BX	0	7.59	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	563.8	0	BX	0	7.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	564.4	0	BX	0	7.55	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	565.0	0	BX	0	7.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	565.6	0	BX	0	7.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	566.2	0	BX	0	7.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	566.8	0	BX	0	7.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	567.4	0	BX	0	7.51	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	568.0	0	BX	0	7.49	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	568.6	0	BX	0	7.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	569.2	0	BX	0	7.47	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	569.8	0	BX	0	7.46	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	570.5	0	BX	0	7.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	571.1	0	BX	0	7.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	571.7	0	BX	0	7.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	572.3	0	BX	0	7.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	572.9	0	BX	0	7.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	573.5	0	BX	0	7.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	574.1	0	BX	0	7.43	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	574.7	0	BX	0	7.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	575.3	0	BX	0	7.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	575.9	0	BX	0	7.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	576.5	0	BX	0	7.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	577.1	0	BX	0	7.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	577.7	0	BX	0	7.38	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	578.4	0	BX	0	7.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	579.0	0	BX	0	7.36	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	579.6	0	BX	0	7.37	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	580.2	0	BX	0	7.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	580.8	0	BX	0	7.36	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	581.4	0	BX	0	7.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	582.0	0	BX	0	7.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	582.6	0	BX	0	7.31	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	583.2	0	BX	0	7.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	583.8	0	BX	0	7.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	584.4	0	BX	0	7.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	585.0	0	BX	0	7.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	585.6	0	BX	0	7.31	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	586.2	0	BX	0	7.31	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	586.9	0	BX	0	7.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	587.5	0	BX	0	7.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	588.1	0	BX	0	7.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	588.7	0	BX	0	7.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	589.3	0	BX	0	7.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	589.9	0	BX	0	7.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	590.5	0	BX	0	7.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	591.1	0	BX	0	7.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	591.7	0	BX	0	7.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	592.3	0	BX	0	7.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	592.9	0	BX	0	7.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	593.5	0	BX	0	7.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	594.1	0	BX	0	7.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	594.7	0	BX	0	7.18	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	595.3	0	BX	0	7.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	596.0	0	BX	0	7.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	596.6	0	BX	0	7.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	597.2	0	BX	0	7.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	597.8	0	BX	0	7.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	598.4	0	BX	0	7.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	599.0	0	BX	0	7.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	599.6	0	BX	0	7.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	600.2	0	BX	0	7.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	600.8	0	BX	0	7.14	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	601.4	0	BX	0	7.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	602.0	0	BX	0	7.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	602.6	0	BX	0	7.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	603.2	0	BX	0	7.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	603.8	0	BX	0	7.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	604.4	0	BX	0	7.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	605.0	0	BX	0	7.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	605.6	0	BX	0	7.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	606.3	0	BX	0	7.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	606.9	0	BX	0	7.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	607.5	0	BX	0	7.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	608.1	0	BX	0	7.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	608.7	0	BX	0	7.07	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	609.3	0	BX	0	7.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	609.9	0	BX	0	7.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	610.5	0	BX	0	7.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	611.1	0	BX	0	7.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	611.7	0	BX	0	7.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	612.3	0	BX	0	7.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	612.9	0	BX	0	7.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	613.5	0	BX	0	7.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	614.1	0	BX	0	7.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	614.7	0	BX	0	7.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	615.3	0	BX	0	7.03	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	615.9	0	BX	0	7.01	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	616.5	0	BX	0	7.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	617.1	0	BX	0	6.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	617.7	0	BX	0	6.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	618.3	0	BX	0	7.02	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	619.0	0	BX	0	6.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	619.6	0	BX	0	6.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	620.2	0	BX	0	6.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	620.8	0	BX	0	7.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	621.4	0	BX	0	6.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	622.0	0	BX	0	6.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	622.6	0	BX	0	6.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	623.2	0	BX	0	6.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	623.8	0	BX	0	7.01	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	624.4	0	BX	0	6.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	625.0	0	BX	0	6.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	625.6	0	BX	0	6.98	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	626.2	0	BX	0	7.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	626.8	0	BX	0	6.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	627.4	0	BX	0	6.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	628.0	0	BX	0	6.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	628.6	0	BX	0	6.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	629.2	0	BX	0	6.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	629.8	0	BX	0	6.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	630.4	0	BX	0	6.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	631.0	0	BX	0	6.93	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	631.6	0	BX	0	6.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	632.2	0	BX	0	6.91	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	632.8	0	BX	0	6.91	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	633.4	0	BX	0	6.90	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	634.1	0	BX	0	6.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	634.7	0	BX	0	6.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	635.3	0	BX	0	6.86	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	635.9	0	BX	0	6.85	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	636.5	0	BX	0	6.85	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	637.1	0	BX	0	6.88	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	637.7	0	BX	0	6.84	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	638.3	0	BX	0	6.84	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	638.9	0	BX	0	6.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	639.5	0	BX	0	6.81	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	640.1	0	BX	0	6.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	640.7	0	BX	0	6.81	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	641.3	0	BX	0	6.82	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	641.9	0	BX	0	6.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	642.5	0	BX	0	6.83	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	643.1	0	BX	0	6.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	643.7	0	BX	0	6.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	644.3	0	BX	0	6.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	644.9	0	BX	0	6.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	645.5	0	BX	0	6.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	646.1	0	BX	0	6.79	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	646.7	0	BX	0	6.78	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	647.3	0	BX	0	6.77	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	647.9	0	BX	0	6.80	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	648.5	0	BX	0	6.75	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	649.1	0	BX	0	6.74	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	649.7	0	BX	0	6.72	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	650.3	0	BX	0	6.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	650.9	0	BX	0	6.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	651.5	0	BX	0	6.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	652.1	0	BX	0	6.70	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	652.7	0	BX	0	6.70	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	653.3	0	BX	0	6.70	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	653.9	0	BX	0	6.70	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	654.5	0	BX	0	6.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	655.1	0	BX	0	6.69	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	655.7	0	BX	0	6.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	656.3	0	BX	0	6.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	657.0	0	BX	0	6.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	657.6	0	BX	0	6.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	658.2	0	BX	0	6.65	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	658.8	0	BX	0	6.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	659.4	0	BX	0	6.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	660.0	0	BX	0	6.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	660.6	0	BX	0	6.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	661.2	0	BX	0	6.60	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	661.8	0	BX	0	6.59	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	662.4	0	BX	0	6.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	663.0	0	BX	0	6.63	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	663.6	0	BX	0	6.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	664.2	0	BX	0	6.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	664.8	0	BX	0	6.64	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	665.4	0	BX	0	6.60	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	666.0	0	BX	0	6.61	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	666.6	0	BX	0	6.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	667.2	0	BX	0	6.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	667.8	0	BX	0	6.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	668.4	0	BX	0	6.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	669.0	0	BX	0	6.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	669.6	0	BX	0	6.56	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	670.2	0	BX	0	6.58	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	670.8	0	BX	0	6.55	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	671.4	0	BX	0	6.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	672.0	0	BX	0	6.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	672.6	0	BX	0	6.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	673.2	0	BX	0	6.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	673.8	0	BX	0	6.55	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	674.4	0	BX	0	6.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	675.0	0	BX	0	6.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	675.6	0	BX	0	6.57	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	676.2	0	BX	0	6.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	676.8	0	BX	0	6.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	677.4	0	BX	0	6.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	678.0	0	BX	0	6.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	678.6	0	BX	0	6.52	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	679.2	0	BX	0	6.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	679.8	0	BX	0	6.54	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	680.4	0	BX	0	6.50	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	681.0	0	BX	0	6.53	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	681.6	0	BX	0	6.48	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	682.2	0	BX	0	6.49	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	682.8	0	BX	0	6.45	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	683.4	0	BX	0	6.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	684.0	0	BX	0	6.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	684.6	0	BX	0	6.41	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	685.2	0	BX	0	6.42	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	685.8	0	BX	0	6.40	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	686.4	0	BX	0	6.44	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	687.0	0	BX	0	6.36	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	687.6	0	BX	0	6.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	688.2	0	BX	0	6.34	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	688.8	0	BX	0	6.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	689.4	0	BX	0	6.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	690.0	0	BX	0	6.33	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	690.6	0	BX	0	6.32	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	691.2	0	BX	0	6.31	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	691.8	0	BX	0	6.35	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	692.4	0	BX	0	6.31	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	693.0	0	BX	0	6.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	693.6	0	BX	0	6.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	694.2	0	BX	0	6.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	694.8	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	695.4	0	BX	0	6.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	696.0	0	BX	0	6.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	696.6	0	BX	0	6.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	697.2	0	BX	0	6.28	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	697.8	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	698.4	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	699.0	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	699.6	0	BX	0	6.30	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	700.2	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	700.8	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	701.4	0	BX	0	6.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	702.0	0	BX	0	6.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	702.6	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	703.2	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	703.8	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	704.4	0	BX	0	6.27	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	705.0	0	BX	0	6.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	705.6	0	BX	0	6.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	706.1	0	BX	0	6.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	706.7	0	BX	0	6.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	707.3	0	BX	0	6.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	707.9	0	BX	0	6.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	708.5	0	BX	0	6.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	709.1	0	BX	0	6.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	709.7	0	BX	0	6.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	710.3	0	BX	0	6.29	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	710.9	0	BX	0	6.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	711.5	0	BX	0	6.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	712.1	0	BX	0	6.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	712.7	0	BX	0	6.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	713.3	0	BX	0	6.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	713.9	0	BX	0	6.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	714.5	0	BX	0	6.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	715.1	0	BX	0	6.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	715.7	0	BX	0	6.26	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	716.3	0	BX	0	6.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	716.9	0	BX	0	6.24	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	717.5	0	BX	0	6.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	718.1	0	BX	0	6.21	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	718.7	0	BX	0	6.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	719.3	0	BX	0	6.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	719.9	0	BX	0	6.22	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	720.5	0	BX	0	6.23	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	721.1	0	BX	0	6.25	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	721.7	0	BX	0	6.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	722.3	0	BX	0	6.20	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	722.9	0	BX	0	6.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	723.5	0	BX	0	6.15	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	724.1	0	BX	0	6.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	724.7	0	BX	0	6.17	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	725.3	0	BX	0	6.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	725.9	0	BX	0	6.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	726.5	0	BX	0	6.19	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	727.1	0	BX	0	6.16	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	727.7	0	BX	0	6.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	728.3	0	BX	0	6.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	728.8	0	BX	0	6.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	729.4	0	BX	0	6.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	730.0	0	BX	0	6.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	730.6	0	BX	0	6.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	731.2	0	BX	0	6.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	731.8	0	BX	0	6.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	732.4	0	BX	0	6.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	733.0	0	BX	0	6.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	733.6	0	BX	0	6.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	734.2	0	BX	0	6.10	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	734.8	0	BX	0	6.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	735.4	0	BX	0	6.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	736.0	0	BX	0	6.12	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	736.6	0	BX	0	6.11	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	737.2	0	BX	0	6.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	737.8	0	BX	0	6.13	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	738.4	0	BX	0	6.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	739.0	0	BX	0	6.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	739.6	0	BX	0	6.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	740.2	0	BX	0	6.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	740.8	0	BX	0	6.07	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	741.4	0	BX	0	6.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	742.0	0	BX	0	6.08	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	742.6	0	BX	0	6.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	743.2	0	BX	0	6.09	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	743.8	0	BX	0	6.05	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	744.3	0	BX	0	6.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	744.9	0	BX	0	6.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	745.5	0	BX	0	6.03	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	746.1	0	BX	0	6.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	746.7	0	BX	0	6.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	747.3	0	BX	0	6.03	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	747.9	0	BX	0	6.03	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	748.5	0	BX	0	6.06	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	749.1	0	BX	0	6.04	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	749.7	0	BX	0	6.03	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	750.3	0	BX	0	6.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	750.9	0	BX	0	5.99	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	751.5	0	BX	0	6.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	752.1	0	BX	0	6.01	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	752.7	0	BX	0	5.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	753.3	0	BX	0	5.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	753.9	0	BX	0	6.00	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	754.5	0	BX	0	5.97	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	755.1	0	BX	0	5.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	755.7	0	BX	0	5.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	756.2	0	BX	0	5.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	756.8	0	BX	0	5.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	757.4	0	BX	0	5.94	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	758.0	0	BX	0	5.95	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	758.6	0	BX	0	5.92	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	759.2	0	BX	0	5.96	0
@121___1993124	001	C	11/18/1993	17:36	-14.3667	7.8167	0	759.8	0	BX	0	5.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	0.6	0	BX	0	28.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	1.3	0	BX	0	28.87	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	1.9	0	BX	0	28.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	2.6	0	BX	0	28.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	3.2	0	BX	0	28.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	3.9	0	BX	0	28.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	4.5	0	BX	0	28.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	5.2	0	BX	0	28.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	5.8	0	BX	0	28.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	6.5	0	BX	0	28.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	7.1	0	BX	0	28.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	7.8	0	BX	0	28.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	8.4	0	BX	0	28.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	9.1	0	BX	0	28.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	9.7	0	BX	0	28.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	10.4	0	BX	0	28.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	11.0	0	BX	0	28.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	11.6	0	BX	0	28.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	12.3	0	BX	0	28.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	12.9	0	BX	0	28.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	13.6	0	BX	0	28.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	14.2	0	BX	0	28.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	14.9	0	BX	0	28.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	15.5	0	BX	0	28.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	16.2	0	BX	0	28.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	16.8	0	BX	0	28.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	17.5	0	BX	0	28.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	18.1	0	BX	0	28.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	18.8	0	BX	0	28.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	19.4	0	BX	0	28.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	20.0	0	BX	0	28.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	20.7	0	BX	0	28.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	21.3	0	BX	0	28.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	22.0	0	BX	0	28.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	22.6	0	BX	0	28.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	23.3	0	BX	0	28.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	23.9	0	BX	0	28.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	24.6	0	BX	0	28.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	25.2	0	BX	0	28.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	25.9	0	BX	0	28.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	26.5	0	BX	0	28.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	27.1	0	BX	0	28.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	27.8	0	BX	0	28.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	28.4	0	BX	0	28.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	29.1	0	BX	0	28.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	29.7	0	BX	0	28.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	30.4	0	BX	0	28.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	31.0	0	BX	0	28.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	31.7	0	BX	0	28.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	32.3	0	BX	0	28.19	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	33.0	0	BX	0	28.12	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	33.6	0	BX	0	28.06	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	34.2	0	BX	0	28.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	34.9	0	BX	0	27.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	35.5	0	BX	0	27.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	36.2	0	BX	0	27.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	36.8	0	BX	0	27.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	37.5	0	BX	0	27.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	38.1	0	BX	0	27.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	38.8	0	BX	0	27.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	39.4	0	BX	0	27.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	40.0	0	BX	0	27.09	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	40.7	0	BX	0	27.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	41.3	0	BX	0	26.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	42.0	0	BX	0	26.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	42.6	0	BX	0	26.14	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	43.3	0	BX	0	25.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	43.9	0	BX	0	25.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	44.6	0	BX	0	25.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	45.2	0	BX	0	25.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	45.8	0	BX	0	25.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	46.5	0	BX	0	25.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	47.1	0	BX	0	25.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	47.8	0	BX	0	24.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	48.4	0	BX	0	24.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	49.1	0	BX	0	24.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	49.7	0	BX	0	24.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	50.4	0	BX	0	24.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	51.0	0	BX	0	24.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	51.6	0	BX	0	23.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	52.3	0	BX	0	23.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	52.9	0	BX	0	22.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	53.6	0	BX	0	22.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	54.2	0	BX	0	22.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	54.9	0	BX	0	22.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	55.5	0	BX	0	21.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	56.1	0	BX	0	21.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	56.8	0	BX	0	21.09	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	57.4	0	BX	0	21.03	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	58.1	0	BX	0	21.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	58.7	0	BX	0	21.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	59.4	0	BX	0	20.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	60.0	0	BX	0	20.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	60.6	0	BX	0	20.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	61.3	0	BX	0	20.44	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	61.9	0	BX	0	20.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	62.6	0	BX	0	19.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	63.2	0	BX	0	19.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	63.9	0	BX	0	19.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	64.5	0	BX	0	19.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	65.1	0	BX	0	18.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	65.8	0	BX	0	18.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	66.4	0	BX	0	18.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	67.1	0	BX	0	18.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	67.7	0	BX	0	18.39	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	68.4	0	BX	0	18.40	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	69.0	0	BX	0	18.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	69.6	0	BX	0	18.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	70.3	0	BX	0	18.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	70.9	0	BX	0	18.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	71.6	0	BX	0	18.17	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	72.2	0	BX	0	18.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	72.9	0	BX	0	18.15	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	73.5	0	BX	0	18.03	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	74.1	0	BX	0	17.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	74.8	0	BX	0	17.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	75.4	0	BX	0	17.78	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	76.1	0	BX	0	17.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	76.7	0	BX	0	17.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	77.4	0	BX	0	17.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	78.0	0	BX	0	17.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	78.6	0	BX	0	17.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	79.3	0	BX	0	17.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	79.9	0	BX	0	17.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	80.6	0	BX	0	17.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	81.2	0	BX	0	17.45	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	81.8	0	BX	0	17.40	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	82.5	0	BX	0	17.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	83.1	0	BX	0	17.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	83.8	0	BX	0	17.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	84.4	0	BX	0	17.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	85.1	0	BX	0	17.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	85.7	0	BX	0	17.13	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	86.3	0	BX	0	17.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	87.0	0	BX	0	17.07	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	87.6	0	BX	0	17.07	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	88.3	0	BX	0	17.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	88.9	0	BX	0	17.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	89.5	0	BX	0	16.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	90.2	0	BX	0	16.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	90.8	0	BX	0	16.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	91.5	0	BX	0	16.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	92.1	0	BX	0	16.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	92.7	0	BX	0	16.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	93.4	0	BX	0	16.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	94.0	0	BX	0	16.75	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	94.7	0	BX	0	16.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	95.3	0	BX	0	16.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	96.0	0	BX	0	16.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	96.6	0	BX	0	16.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	97.2	0	BX	0	16.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	97.9	0	BX	0	16.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	98.5	0	BX	0	16.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	99.2	0	BX	0	16.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	99.8	0	BX	0	16.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	100.4	0	BX	0	16.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	101.1	0	BX	0	16.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	101.7	0	BX	0	16.46	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	102.4	0	BX	0	16.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	103.0	0	BX	0	16.39	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	103.6	0	BX	0	16.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	104.3	0	BX	0	16.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	104.9	0	BX	0	16.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	105.6	0	BX	0	16.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	106.2	0	BX	0	16.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	106.8	0	BX	0	16.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	107.5	0	BX	0	16.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	108.1	0	BX	0	16.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	108.8	0	BX	0	16.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	109.4	0	BX	0	16.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	110.0	0	BX	0	16.19	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	110.7	0	BX	0	16.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	111.3	0	BX	0	16.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	112.0	0	BX	0	16.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	112.6	0	BX	0	16.03	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	113.2	0	BX	0	15.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	113.9	0	BX	0	15.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	114.5	0	BX	0	15.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	115.2	0	BX	0	15.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	115.8	0	BX	0	15.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	116.4	0	BX	0	15.87	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	117.1	0	BX	0	15.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	117.7	0	BX	0	15.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	118.4	0	BX	0	15.73	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	119.0	0	BX	0	15.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	119.6	0	BX	0	15.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	120.3	0	BX	0	15.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	120.9	0	BX	0	15.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	121.5	0	BX	0	15.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	122.2	0	BX	0	15.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	122.8	0	BX	0	15.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	123.5	0	BX	0	15.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	124.1	0	BX	0	15.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	124.7	0	BX	0	15.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	125.4	0	BX	0	15.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	126.0	0	BX	0	15.54	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	126.7	0	BX	0	15.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	127.3	0	BX	0	15.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	127.9	0	BX	0	15.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	128.6	0	BX	0	15.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	129.2	0	BX	0	15.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	129.9	0	BX	0	15.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	130.5	0	BX	0	15.46	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	131.1	0	BX	0	15.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	131.8	0	BX	0	15.44	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	132.4	0	BX	0	15.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	133.0	0	BX	0	15.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	133.7	0	BX	0	15.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	134.3	0	BX	0	15.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	135.0	0	BX	0	15.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	135.6	0	BX	0	15.33	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	136.2	0	BX	0	15.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	136.9	0	BX	0	15.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	137.5	0	BX	0	15.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	138.2	0	BX	0	15.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	138.8	0	BX	0	15.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	139.4	0	BX	0	15.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	140.1	0	BX	0	15.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	140.7	0	BX	0	15.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	141.3	0	BX	0	15.22	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	142.0	0	BX	0	15.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	142.6	0	BX	0	15.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	143.3	0	BX	0	15.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	143.9	0	BX	0	15.14	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	144.5	0	BX	0	15.12	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	145.2	0	BX	0	15.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	145.8	0	BX	0	15.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	146.4	0	BX	0	15.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	147.1	0	BX	0	15.06	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	147.7	0	BX	0	15.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	148.4	0	BX	0	15.07	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	149.0	0	BX	0	15.03	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	149.6	0	BX	0	15.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	150.3	0	BX	0	15.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	150.9	0	BX	0	14.99	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	151.5	0	BX	0	14.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	152.2	0	BX	0	14.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	152.8	0	BX	0	14.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	153.4	0	BX	0	14.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	154.1	0	BX	0	14.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	154.7	0	BX	0	14.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	155.4	0	BX	0	14.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	156.0	0	BX	0	14.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	156.6	0	BX	0	14.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	157.3	0	BX	0	14.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	157.9	0	BX	0	14.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	158.5	0	BX	0	14.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	159.2	0	BX	0	14.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	159.8	0	BX	0	14.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	160.5	0	BX	0	14.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	161.1	0	BX	0	14.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	161.7	0	BX	0	14.75	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	162.4	0	BX	0	14.73	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	163.0	0	BX	0	14.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	163.6	0	BX	0	14.73	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	164.3	0	BX	0	14.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	164.9	0	BX	0	14.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	165.5	0	BX	0	14.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	166.2	0	BX	0	14.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	166.8	0	BX	0	14.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	167.4	0	BX	0	14.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	168.1	0	BX	0	14.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	168.7	0	BX	0	14.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	169.4	0	BX	0	14.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	170.0	0	BX	0	14.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	170.6	0	BX	0	14.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	171.3	0	BX	0	14.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	171.9	0	BX	0	14.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	172.5	0	BX	0	14.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	173.2	0	BX	0	14.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	173.8	0	BX	0	14.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	174.4	0	BX	0	14.54	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	175.1	0	BX	0	14.55	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	175.7	0	BX	0	14.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	176.3	0	BX	0	14.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	177.0	0	BX	0	14.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	177.6	0	BX	0	14.51	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	178.3	0	BX	0	14.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	178.9	0	BX	0	14.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	179.5	0	BX	0	14.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	180.2	0	BX	0	14.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	180.8	0	BX	0	14.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	181.4	0	BX	0	14.46	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	182.1	0	BX	0	14.45	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	182.7	0	BX	0	14.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	183.3	0	BX	0	14.45	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	184.0	0	BX	0	14.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	184.6	0	BX	0	14.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	185.2	0	BX	0	14.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	185.9	0	BX	0	14.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	186.5	0	BX	0	14.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	187.1	0	BX	0	14.40	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	187.8	0	BX	0	14.39	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	188.4	0	BX	0	14.40	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	189.0	0	BX	0	14.39	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	189.7	0	BX	0	14.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	190.3	0	BX	0	14.40	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	190.9	0	BX	0	14.37	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	191.6	0	BX	0	14.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	192.2	0	BX	0	14.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	192.9	0	BX	0	14.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	193.5	0	BX	0	14.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	194.1	0	BX	0	14.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	194.8	0	BX	0	14.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	195.4	0	BX	0	14.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	196.0	0	BX	0	14.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	196.7	0	BX	0	14.17	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	197.3	0	BX	0	14.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	197.9	0	BX	0	14.13	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	198.6	0	BX	0	14.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	199.2	0	BX	0	14.06	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	199.8	0	BX	0	14.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	200.5	0	BX	0	14.03	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	201.1	0	BX	0	14.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	201.7	0	BX	0	14.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	202.4	0	BX	0	14.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	203.0	0	BX	0	13.99	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	203.6	0	BX	0	13.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	204.3	0	BX	0	13.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	204.9	0	BX	0	13.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	205.5	0	BX	0	13.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	206.2	0	BX	0	13.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	206.8	0	BX	0	13.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	207.4	0	BX	0	13.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	208.1	0	BX	0	13.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	208.7	0	BX	0	13.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	209.3	0	BX	0	13.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	210.0	0	BX	0	13.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	210.6	0	BX	0	13.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	211.2	0	BX	0	13.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	211.9	0	BX	0	13.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	212.5	0	BX	0	13.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	213.1	0	BX	0	13.78	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	213.8	0	BX	0	13.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	214.4	0	BX	0	13.75	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	215.0	0	BX	0	13.73	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	215.7	0	BX	0	13.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	216.3	0	BX	0	13.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	216.9	0	BX	0	13.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	217.6	0	BX	0	13.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	218.2	0	BX	0	13.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	218.8	0	BX	0	13.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	219.4	0	BX	0	13.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	220.1	0	BX	0	13.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	220.7	0	BX	0	13.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	221.3	0	BX	0	13.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	222.0	0	BX	0	13.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	222.6	0	BX	0	13.63	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	223.2	0	BX	0	13.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	223.9	0	BX	0	13.63	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	224.5	0	BX	0	13.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	225.1	0	BX	0	13.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	225.8	0	BX	0	13.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	226.4	0	BX	0	13.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	227.0	0	BX	0	13.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	227.7	0	BX	0	13.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	228.3	0	BX	0	13.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	228.9	0	BX	0	13.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	229.6	0	BX	0	13.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	230.2	0	BX	0	13.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	230.8	0	BX	0	13.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	231.5	0	BX	0	13.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	232.1	0	BX	0	13.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	232.7	0	BX	0	13.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	233.4	0	BX	0	13.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	234.0	0	BX	0	13.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	234.6	0	BX	0	13.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	235.2	0	BX	0	13.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	235.9	0	BX	0	13.44	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	236.5	0	BX	0	13.44	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	237.1	0	BX	0	13.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	237.8	0	BX	0	13.39	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	238.4	0	BX	0	13.37	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	239.0	0	BX	0	13.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	239.7	0	BX	0	13.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	240.3	0	BX	0	13.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	240.9	0	BX	0	13.33	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	241.6	0	BX	0	13.31	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	242.2	0	BX	0	13.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	242.8	0	BX	0	13.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	243.4	0	BX	0	13.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	244.1	0	BX	0	13.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	244.7	0	BX	0	13.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	245.3	0	BX	0	13.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	246.0	0	BX	0	13.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	246.6	0	BX	0	13.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	247.2	0	BX	0	13.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	247.9	0	BX	0	13.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	248.5	0	BX	0	13.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	249.1	0	BX	0	13.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	249.8	0	BX	0	13.15	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	250.4	0	BX	0	13.13	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	251.0	0	BX	0	13.13	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	251.6	0	BX	0	13.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	252.3	0	BX	0	13.09	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	252.9	0	BX	0	13.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	253.5	0	BX	0	13.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	254.2	0	BX	0	13.03	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	254.8	0	BX	0	12.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	255.4	0	BX	0	12.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	256.1	0	BX	0	12.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	256.7	0	BX	0	12.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	257.3	0	BX	0	12.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	257.9	0	BX	0	12.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	258.6	0	BX	0	12.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	259.2	0	BX	0	12.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	259.8	0	BX	0	12.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	260.5	0	BX	0	12.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	261.1	0	BX	0	12.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	261.7	0	BX	0	12.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	262.4	0	BX	0	12.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	263.0	0	BX	0	12.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	263.6	0	BX	0	12.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	264.2	0	BX	0	12.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	264.9	0	BX	0	12.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	265.5	0	BX	0	12.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	266.1	0	BX	0	12.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	266.8	0	BX	0	12.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	267.4	0	BX	0	12.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	268.0	0	BX	0	12.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	268.6	0	BX	0	12.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	269.3	0	BX	0	12.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	269.9	0	BX	0	12.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	270.5	0	BX	0	12.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	271.2	0	BX	0	12.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	271.8	0	BX	0	12.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	272.4	0	BX	0	12.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	273.0	0	BX	0	12.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	273.7	0	BX	0	12.63	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	274.3	0	BX	0	12.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	274.9	0	BX	0	12.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	275.6	0	BX	0	12.55	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	276.2	0	BX	0	12.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	276.8	0	BX	0	12.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	277.4	0	BX	0	12.51	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	278.1	0	BX	0	12.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	278.7	0	BX	0	12.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	279.3	0	BX	0	12.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	280.0	0	BX	0	12.45	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	280.6	0	BX	0	12.41	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	281.2	0	BX	0	12.40	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	281.8	0	BX	0	12.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	282.5	0	BX	0	12.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	283.1	0	BX	0	12.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	283.7	0	BX	0	12.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	284.4	0	BX	0	12.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	285.0	0	BX	0	12.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	285.6	0	BX	0	12.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	286.2	0	BX	0	12.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	286.9	0	BX	0	12.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	287.5	0	BX	0	12.18	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	288.1	0	BX	0	12.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	288.7	0	BX	0	12.13	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	289.4	0	BX	0	12.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	290.0	0	BX	0	12.09	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	290.6	0	BX	0	12.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	291.3	0	BX	0	12.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	291.9	0	BX	0	12.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	292.5	0	BX	0	12.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	293.1	0	BX	0	11.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	293.8	0	BX	0	11.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	294.4	0	BX	0	11.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	295.0	0	BX	0	11.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	295.7	0	BX	0	11.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	296.3	0	BX	0	11.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	296.9	0	BX	0	11.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	297.5	0	BX	0	11.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	298.2	0	BX	0	11.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	298.8	0	BX	0	11.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	299.4	0	BX	0	11.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	300.0	0	BX	0	11.87	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	300.7	0	BX	0	11.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	301.3	0	BX	0	11.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	301.9	0	BX	0	11.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	302.5	0	BX	0	11.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	303.2	0	BX	0	11.75	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	303.8	0	BX	0	11.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	304.4	0	BX	0	11.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	305.1	0	BX	0	11.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	305.7	0	BX	0	11.63	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	306.3	0	BX	0	11.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	306.9	0	BX	0	11.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	307.6	0	BX	0	11.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	308.2	0	BX	0	11.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	308.8	0	BX	0	11.45	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	309.4	0	BX	0	11.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	310.1	0	BX	0	11.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	310.7	0	BX	0	11.39	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	311.3	0	BX	0	11.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	311.9	0	BX	0	11.37	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	312.6	0	BX	0	11.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	313.2	0	BX	0	11.31	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	313.8	0	BX	0	11.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	314.4	0	BX	0	11.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	315.1	0	BX	0	11.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	315.7	0	BX	0	11.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	316.3	0	BX	0	11.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	316.9	0	BX	0	11.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	317.6	0	BX	0	11.22	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	318.2	0	BX	0	11.17	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	318.8	0	BX	0	11.14	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	319.5	0	BX	0	11.12	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	320.1	0	BX	0	11.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	320.7	0	BX	0	11.03	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	321.3	0	BX	0	11.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	322.0	0	BX	0	10.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	322.6	0	BX	0	10.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	323.2	0	BX	0	10.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	323.8	0	BX	0	10.87	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	324.5	0	BX	0	10.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	325.1	0	BX	0	10.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	325.7	0	BX	0	10.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	326.3	0	BX	0	10.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	327.0	0	BX	0	10.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	327.6	0	BX	0	10.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	328.2	0	BX	0	10.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	328.8	0	BX	0	10.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	329.5	0	BX	0	10.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	330.1	0	BX	0	10.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	330.7	0	BX	0	10.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	331.3	0	BX	0	10.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	332.0	0	BX	0	10.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	332.6	0	BX	0	10.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	333.2	0	BX	0	10.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	333.8	0	BX	0	10.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	334.5	0	BX	0	10.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	335.1	0	BX	0	10.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	335.7	0	BX	0	10.78	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	336.3	0	BX	0	10.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	336.9	0	BX	0	10.78	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	337.6	0	BX	0	10.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	338.2	0	BX	0	10.78	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	338.8	0	BX	0	10.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	339.4	0	BX	0	10.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	340.1	0	BX	0	10.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	340.7	0	BX	0	10.73	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	341.3	0	BX	0	10.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	341.9	0	BX	0	10.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	342.6	0	BX	0	10.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	343.2	0	BX	0	10.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	343.8	0	BX	0	10.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	344.4	0	BX	0	10.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	345.1	0	BX	0	10.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	345.7	0	BX	0	10.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	346.3	0	BX	0	10.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	346.9	0	BX	0	10.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	347.6	0	BX	0	10.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	348.2	0	BX	0	10.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	348.8	0	BX	0	10.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	349.4	0	BX	0	10.39	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	350.0	0	BX	0	10.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	350.7	0	BX	0	10.37	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	351.3	0	BX	0	10.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	351.9	0	BX	0	10.33	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	352.5	0	BX	0	10.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	353.2	0	BX	0	10.31	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	353.8	0	BX	0	10.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	354.4	0	BX	0	10.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	355.0	0	BX	0	10.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	355.7	0	BX	0	10.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	356.3	0	BX	0	10.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	356.9	0	BX	0	10.22	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	357.5	0	BX	0	10.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	358.2	0	BX	0	10.18	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	358.8	0	BX	0	10.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	359.4	0	BX	0	10.19	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	360.0	0	BX	0	10.18	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	360.6	0	BX	0	10.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	361.3	0	BX	0	10.12	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	361.9	0	BX	0	10.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	362.5	0	BX	0	10.06	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	363.1	0	BX	0	10.06	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	363.8	0	BX	0	10.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	364.4	0	BX	0	10.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	365.0	0	BX	0	10.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	365.6	0	BX	0	10.06	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	366.2	0	BX	0	10.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	366.9	0	BX	0	10.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	367.5	0	BX	0	10.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	368.1	0	BX	0	10.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	368.7	0	BX	0	10.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	369.4	0	BX	0	9.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	370.0	0	BX	0	9.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	370.6	0	BX	0	9.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	371.2	0	BX	0	9.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	371.8	0	BX	0	9.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	372.5	0	BX	0	9.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	373.1	0	BX	0	9.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	373.7	0	BX	0	9.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	374.3	0	BX	0	9.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	375.0	0	BX	0	9.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	375.6	0	BX	0	9.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	376.2	0	BX	0	9.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	376.8	0	BX	0	9.87	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	377.4	0	BX	0	9.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	378.1	0	BX	0	9.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	378.7	0	BX	0	9.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	379.3	0	BX	0	9.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	379.9	0	BX	0	9.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	380.5	0	BX	0	9.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	381.2	0	BX	0	9.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	381.8	0	BX	0	9.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	382.4	0	BX	0	9.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	383.0	0	BX	0	9.87	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	383.7	0	BX	0	9.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	384.3	0	BX	0	9.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	384.9	0	BX	0	9.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	385.5	0	BX	0	9.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	386.1	0	BX	0	9.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	386.8	0	BX	0	9.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	387.4	0	BX	0	9.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	388.0	0	BX	0	9.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	388.6	0	BX	0	9.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	389.2	0	BX	0	9.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	389.9	0	BX	0	9.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	390.5	0	BX	0	9.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	391.1	0	BX	0	9.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	391.7	0	BX	0	9.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	392.3	0	BX	0	9.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	393.0	0	BX	0	9.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	393.6	0	BX	0	9.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	394.2	0	BX	0	9.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	394.8	0	BX	0	9.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	395.4	0	BX	0	9.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	396.1	0	BX	0	9.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	396.7	0	BX	0	9.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	397.3	0	BX	0	9.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	397.9	0	BX	0	9.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	398.5	0	BX	0	9.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	399.2	0	BX	0	9.63	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	399.8	0	BX	0	9.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	400.4	0	BX	0	9.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	401.0	0	BX	0	9.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	401.6	0	BX	0	9.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	402.3	0	BX	0	9.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	402.9	0	BX	0	9.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	403.5	0	BX	0	9.54	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	404.1	0	BX	0	9.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	404.7	0	BX	0	9.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	405.4	0	BX	0	9.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	406.0	0	BX	0	9.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	406.6	0	BX	0	9.51	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	407.2	0	BX	0	9.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	407.8	0	BX	0	9.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	408.5	0	BX	0	9.46	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	409.1	0	BX	0	9.45	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	409.7	0	BX	0	9.40	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	410.3	0	BX	0	9.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	410.9	0	BX	0	9.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	411.6	0	BX	0	9.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	412.2	0	BX	0	9.31	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	412.8	0	BX	0	9.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	413.4	0	BX	0	9.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	414.0	0	BX	0	9.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	414.6	0	BX	0	9.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	415.3	0	BX	0	9.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	415.9	0	BX	0	9.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	416.5	0	BX	0	9.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	417.1	0	BX	0	9.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	417.7	0	BX	0	9.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	418.4	0	BX	0	9.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	419.0	0	BX	0	9.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	419.6	0	BX	0	9.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	420.2	0	BX	0	9.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	420.8	0	BX	0	9.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	421.5	0	BX	0	9.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	422.1	0	BX	0	9.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	422.7	0	BX	0	9.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	423.3	0	BX	0	9.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	423.9	0	BX	0	9.19	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	424.5	0	BX	0	9.18	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	425.2	0	BX	0	9.17	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	425.8	0	BX	0	9.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	426.4	0	BX	0	9.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	427.0	0	BX	0	9.09	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	427.6	0	BX	0	9.07	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	428.3	0	BX	0	9.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	428.9	0	BX	0	9.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	429.5	0	BX	0	9.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	430.1	0	BX	0	9.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	430.7	0	BX	0	9.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	431.3	0	BX	0	9.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	432.0	0	BX	0	8.99	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	432.6	0	BX	0	8.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	433.2	0	BX	0	8.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	433.8	0	BX	0	8.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	434.4	0	BX	0	8.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	435.0	0	BX	0	8.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	435.7	0	BX	0	8.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	436.3	0	BX	0	8.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	436.9	0	BX	0	8.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	437.5	0	BX	0	8.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	438.1	0	BX	0	8.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	438.8	0	BX	0	8.87	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	439.4	0	BX	0	8.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	440.0	0	BX	0	8.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	440.6	0	BX	0	8.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	441.2	0	BX	0	8.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	441.8	0	BX	0	8.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	442.5	0	BX	0	8.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	443.1	0	BX	0	8.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	443.7	0	BX	0	8.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	444.3	0	BX	0	8.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	444.9	0	BX	0	8.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	445.5	0	BX	0	8.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	446.2	0	BX	0	8.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	446.8	0	BX	0	8.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	447.4	0	BX	0	8.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	448.0	0	BX	0	8.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	448.6	0	BX	0	8.73	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	449.2	0	BX	0	8.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	449.9	0	BX	0	8.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	450.5	0	BX	0	8.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	451.1	0	BX	0	8.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	451.7	0	BX	0	8.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	452.3	0	BX	0	8.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	452.9	0	BX	0	8.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	453.6	0	BX	0	8.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	454.2	0	BX	0	8.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	454.8	0	BX	0	8.55	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	455.4	0	BX	0	8.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	456.0	0	BX	0	8.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	456.6	0	BX	0	8.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	457.3	0	BX	0	8.51	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	457.9	0	BX	0	8.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	458.5	0	BX	0	8.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	459.1	0	BX	0	8.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	459.7	0	BX	0	8.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	460.3	0	BX	0	8.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	460.9	0	BX	0	8.44	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	461.6	0	BX	0	8.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	462.2	0	BX	0	8.37	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	462.8	0	BX	0	8.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	463.4	0	BX	0	8.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	464.0	0	BX	0	8.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	464.6	0	BX	0	8.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	465.3	0	BX	0	8.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	465.9	0	BX	0	8.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	466.5	0	BX	0	8.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	467.1	0	BX	0	8.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	467.7	0	BX	0	8.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	468.3	0	BX	0	8.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	468.9	0	BX	0	8.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	469.6	0	BX	0	8.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	470.2	0	BX	0	8.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	470.8	0	BX	0	8.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	471.4	0	BX	0	8.14	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	472.0	0	BX	0	8.14	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	472.6	0	BX	0	8.12	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	473.3	0	BX	0	8.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	473.9	0	BX	0	8.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	474.5	0	BX	0	8.12	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	475.1	0	BX	0	8.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	475.7	0	BX	0	8.09	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	476.3	0	BX	0	8.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	476.9	0	BX	0	8.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	477.6	0	BX	0	8.07	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	478.2	0	BX	0	8.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	478.8	0	BX	0	8.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	479.4	0	BX	0	8.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	480.0	0	BX	0	8.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	480.6	0	BX	0	7.99	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	481.2	0	BX	0	7.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	481.9	0	BX	0	8.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	482.5	0	BX	0	7.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	483.1	0	BX	0	7.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	483.7	0	BX	0	7.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	484.3	0	BX	0	7.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	484.9	0	BX	0	7.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	485.5	0	BX	0	7.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	486.2	0	BX	0	7.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	486.8	0	BX	0	7.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	487.4	0	BX	0	7.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	488.0	0	BX	0	7.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	488.6	0	BX	0	7.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	489.2	0	BX	0	7.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	489.8	0	BX	0	7.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	490.4	0	BX	0	7.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	491.1	0	BX	0	7.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	491.7	0	BX	0	7.78	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	492.3	0	BX	0	7.78	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	492.9	0	BX	0	7.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	493.5	0	BX	0	7.75	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	494.1	0	BX	0	7.75	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	494.7	0	BX	0	7.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	495.4	0	BX	0	7.73	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	496.0	0	BX	0	7.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	496.6	0	BX	0	7.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	497.2	0	BX	0	7.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	497.8	0	BX	0	7.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	498.4	0	BX	0	7.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	499.0	0	BX	0	7.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	499.6	0	BX	0	7.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	500.3	0	BX	0	7.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	500.9	0	BX	0	7.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	501.5	0	BX	0	7.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	502.1	0	BX	0	7.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	502.7	0	BX	0	7.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	503.3	0	BX	0	7.54	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	503.9	0	BX	0	7.55	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	504.5	0	BX	0	7.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	505.2	0	BX	0	7.51	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	505.8	0	BX	0	7.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	506.4	0	BX	0	7.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	507.0	0	BX	0	7.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	507.6	0	BX	0	7.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	508.2	0	BX	0	7.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	508.8	0	BX	0	7.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	509.4	0	BX	0	7.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	510.1	0	BX	0	7.46	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	510.7	0	BX	0	7.46	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	511.3	0	BX	0	7.46	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	511.9	0	BX	0	7.45	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	512.5	0	BX	0	7.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	513.1	0	BX	0	7.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	513.7	0	BX	0	7.39	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	514.3	0	BX	0	7.39	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	515.0	0	BX	0	7.41	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	515.6	0	BX	0	7.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	516.2	0	BX	0	7.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	516.8	0	BX	0	7.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	517.4	0	BX	0	7.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	518.0	0	BX	0	7.37	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	518.6	0	BX	0	7.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	519.2	0	BX	0	7.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	519.9	0	BX	0	7.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	520.5	0	BX	0	7.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	521.1	0	BX	0	7.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	521.7	0	BX	0	7.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	522.3	0	BX	0	7.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	522.9	0	BX	0	7.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	523.5	0	BX	0	7.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	524.1	0	BX	0	7.31	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	524.7	0	BX	0	7.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	525.4	0	BX	0	7.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	526.0	0	BX	0	7.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	526.6	0	BX	0	7.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	527.2	0	BX	0	7.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	527.8	0	BX	0	7.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	528.4	0	BX	0	7.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	529.0	0	BX	0	7.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	529.6	0	BX	0	7.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	530.2	0	BX	0	7.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	530.9	0	BX	0	7.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	531.5	0	BX	0	7.19	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	532.1	0	BX	0	7.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	532.7	0	BX	0	7.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	533.3	0	BX	0	7.19	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	533.9	0	BX	0	7.19	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	534.5	0	BX	0	7.22	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	535.1	0	BX	0	7.18	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	535.7	0	BX	0	7.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	536.3	0	BX	0	7.19	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	537.0	0	BX	0	7.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	537.6	0	BX	0	7.17	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	538.2	0	BX	0	7.18	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	538.8	0	BX	0	7.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	539.4	0	BX	0	7.15	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	540.0	0	BX	0	7.18	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	540.6	0	BX	0	7.14	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	541.2	0	BX	0	7.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	541.8	0	BX	0	7.14	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	542.4	0	BX	0	7.07	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	543.1	0	BX	0	7.09	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	543.7	0	BX	0	7.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	544.3	0	BX	0	7.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	544.9	0	BX	0	7.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	545.5	0	BX	0	7.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	546.1	0	BX	0	7.07	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	546.7	0	BX	0	7.07	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	547.3	0	BX	0	7.03	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	547.9	0	BX	0	7.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	548.5	0	BX	0	7.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	549.2	0	BX	0	7.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	549.8	0	BX	0	7.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	550.4	0	BX	0	7.02	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	551.0	0	BX	0	7.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	551.6	0	BX	0	7.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	552.2	0	BX	0	7.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	552.8	0	BX	0	7.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	553.4	0	BX	0	6.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	554.0	0	BX	0	6.99	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	554.6	0	BX	0	7.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	555.2	0	BX	0	7.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	555.9	0	BX	0	6.99	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	556.5	0	BX	0	7.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	557.1	0	BX	0	6.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	557.7	0	BX	0	6.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	558.3	0	BX	0	6.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	558.9	0	BX	0	6.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	559.5	0	BX	0	6.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	560.1	0	BX	0	6.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	560.7	0	BX	0	6.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	561.3	0	BX	0	6.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	561.9	0	BX	0	6.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	562.6	0	BX	0	6.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	563.2	0	BX	0	6.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	563.8	0	BX	0	6.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	564.4	0	BX	0	6.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	565.0	0	BX	0	6.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	565.6	0	BX	0	6.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	566.2	0	BX	0	6.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	566.8	0	BX	0	6.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	567.4	0	BX	0	6.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	568.0	0	BX	0	6.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	568.6	0	BX	0	6.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	569.2	0	BX	0	6.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	569.8	0	BX	0	6.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	570.5	0	BX	0	6.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	571.1	0	BX	0	6.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	571.7	0	BX	0	6.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	572.3	0	BX	0	6.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	572.9	0	BX	0	6.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	573.5	0	BX	0	6.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	574.1	0	BX	0	6.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	574.7	0	BX	0	6.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	575.3	0	BX	0	6.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	575.9	0	BX	0	6.80	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	576.5	0	BX	0	6.78	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	577.1	0	BX	0	6.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	577.7	0	BX	0	6.78	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	578.4	0	BX	0	6.79	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	579.0	0	BX	0	6.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	579.6	0	BX	0	6.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	580.2	0	BX	0	6.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	580.8	0	BX	0	6.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	581.4	0	BX	0	6.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	582.0	0	BX	0	6.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	582.6	0	BX	0	6.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	583.2	0	BX	0	6.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	583.8	0	BX	0	6.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	584.4	0	BX	0	6.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	585.0	0	BX	0	6.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	585.6	0	BX	0	6.75	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	586.2	0	BX	0	6.75	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	586.9	0	BX	0	6.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	587.5	0	BX	0	6.73	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	588.1	0	BX	0	6.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	588.7	0	BX	0	6.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	589.3	0	BX	0	6.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	589.9	0	BX	0	6.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	590.5	0	BX	0	6.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	591.1	0	BX	0	6.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	591.7	0	BX	0	6.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	592.3	0	BX	0	6.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	592.9	0	BX	0	6.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	593.5	0	BX	0	6.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	594.1	0	BX	0	6.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	594.7	0	BX	0	6.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	595.3	0	BX	0	6.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	596.0	0	BX	0	6.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	596.6	0	BX	0	6.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	597.2	0	BX	0	6.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	597.8	0	BX	0	6.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	598.4	0	BX	0	6.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	599.0	0	BX	0	6.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	599.6	0	BX	0	6.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	600.2	0	BX	0	6.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	600.8	0	BX	0	6.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	601.4	0	BX	0	6.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	602.0	0	BX	0	6.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	602.6	0	BX	0	6.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	603.2	0	BX	0	6.66	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	603.8	0	BX	0	6.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	604.4	0	BX	0	6.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	605.0	0	BX	0	6.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	605.6	0	BX	0	6.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	606.3	0	BX	0	6.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	606.9	0	BX	0	6.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	607.5	0	BX	0	6.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	608.1	0	BX	0	6.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	608.7	0	BX	0	6.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	609.3	0	BX	0	6.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	609.9	0	BX	0	6.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	610.5	0	BX	0	6.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	611.1	0	BX	0	6.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	611.7	0	BX	0	6.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	612.3	0	BX	0	6.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	612.9	0	BX	0	6.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	613.5	0	BX	0	6.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	614.1	0	BX	0	6.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	614.7	0	BX	0	6.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	615.3	0	BX	0	6.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	615.9	0	BX	0	6.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	616.5	0	BX	0	6.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	617.1	0	BX	0	6.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	617.7	0	BX	0	6.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	618.3	0	BX	0	6.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	619.0	0	BX	0	6.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	619.6	0	BX	0	6.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	620.2	0	BX	0	6.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	620.8	0	BX	0	6.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	621.4	0	BX	0	6.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	622.0	0	BX	0	6.55	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	622.6	0	BX	0	6.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	623.2	0	BX	0	6.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	623.8	0	BX	0	6.54	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	624.4	0	BX	0	6.54	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	625.0	0	BX	0	6.55	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	625.6	0	BX	0	6.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	626.2	0	BX	0	6.53	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	626.8	0	BX	0	6.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	627.4	0	BX	0	6.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	628.0	0	BX	0	6.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	628.6	0	BX	0	6.52	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	629.2	0	BX	0	6.50	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	629.8	0	BX	0	6.49	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	630.4	0	BX	0	6.51	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	631.0	0	BX	0	6.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	631.6	0	BX	0	6.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	632.2	0	BX	0	6.48	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	632.8	0	BX	0	6.44	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	633.4	0	BX	0	6.45	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	634.1	0	BX	0	6.46	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	634.7	0	BX	0	6.45	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	635.3	0	BX	0	6.44	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	635.9	0	BX	0	6.47	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	636.5	0	BX	0	6.42	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	637.1	0	BX	0	6.43	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	637.7	0	BX	0	6.41	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	638.3	0	BX	0	6.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	638.9	0	BX	0	6.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	639.5	0	BX	0	6.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	640.1	0	BX	0	6.37	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	640.7	0	BX	0	6.37	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	641.3	0	BX	0	6.38	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	641.9	0	BX	0	6.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	642.5	0	BX	0	6.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	643.1	0	BX	0	6.36	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	643.7	0	BX	0	6.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	644.3	0	BX	0	6.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	644.9	0	BX	0	6.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	645.5	0	BX	0	6.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	646.1	0	BX	0	6.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	646.7	0	BX	0	6.35	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	647.3	0	BX	0	6.33	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	647.9	0	BX	0	6.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	648.5	0	BX	0	6.33	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	649.1	0	BX	0	6.31	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	649.7	0	BX	0	6.31	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	650.3	0	BX	0	6.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	650.9	0	BX	0	6.31	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	651.5	0	BX	0	6.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	652.1	0	BX	0	6.32	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	652.7	0	BX	0	6.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	653.3	0	BX	0	6.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	653.9	0	BX	0	6.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	654.5	0	BX	0	6.30	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	655.1	0	BX	0	6.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	655.7	0	BX	0	6.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	656.3	0	BX	0	6.29	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	657.0	0	BX	0	6.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	657.6	0	BX	0	6.34	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	658.2	0	BX	0	6.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	658.8	0	BX	0	6.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	659.4	0	BX	0	6.27	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	660.0	0	BX	0	6.28	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	660.6	0	BX	0	6.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	661.2	0	BX	0	6.24	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	661.8	0	BX	0	6.25	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	662.4	0	BX	0	6.22	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	663.0	0	BX	0	6.26	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	663.6	0	BX	0	6.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	664.2	0	BX	0	6.22	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	664.8	0	BX	0	6.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	665.4	0	BX	0	6.23	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	666.0	0	BX	0	6.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	666.6	0	BX	0	6.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	667.2	0	BX	0	6.20	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	667.8	0	BX	0	6.18	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	668.4	0	BX	0	6.21	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	669.0	0	BX	0	6.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	669.6	0	BX	0	6.17	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	670.2	0	BX	0	6.17	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	670.8	0	BX	0	6.16	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	671.4	0	BX	0	6.13	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	672.0	0	BX	0	6.11	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	672.6	0	BX	0	6.09	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	673.2	0	BX	0	6.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	673.8	0	BX	0	6.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	674.4	0	BX	0	6.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	675.0	0	BX	0	6.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	675.6	0	BX	0	6.09	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	676.2	0	BX	0	6.10	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	676.8	0	BX	0	6.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	677.4	0	BX	0	6.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	678.0	0	BX	0	6.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	678.6	0	BX	0	6.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	679.2	0	BX	0	6.08	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	679.8	0	BX	0	6.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	680.4	0	BX	0	6.04	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	681.0	0	BX	0	6.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	681.6	0	BX	0	6.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	682.2	0	BX	0	6.05	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	682.8	0	BX	0	6.01	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	683.4	0	BX	0	5.99	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	684.0	0	BX	0	5.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	684.6	0	BX	0	5.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	685.2	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	685.8	0	BX	0	5.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	686.4	0	BX	0	5.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	687.0	0	BX	0	5.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	687.6	0	BX	0	5.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	688.2	0	BX	0	5.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	688.8	0	BX	0	5.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	689.4	0	BX	0	5.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	690.0	0	BX	0	5.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	690.6	0	BX	0	5.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	691.2	0	BX	0	5.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	691.8	0	BX	0	5.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	692.4	0	BX	0	5.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	693.0	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	693.6	0	BX	0	5.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	694.2	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	694.8	0	BX	0	5.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	695.4	0	BX	0	5.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	696.0	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	696.6	0	BX	0	5.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	697.2	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	697.8	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	698.4	0	BX	0	6.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	699.0	0	BX	0	5.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	699.6	0	BX	0	5.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	700.2	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	700.8	0	BX	0	5.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	701.4	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	702.0	0	BX	0	5.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	702.6	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	703.2	0	BX	0	5.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	703.8	0	BX	0	6.00	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	704.4	0	BX	0	5.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	705.0	0	BX	0	5.98	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	705.6	0	BX	0	5.96	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	706.1	0	BX	0	5.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	706.7	0	BX	0	5.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	707.3	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	707.9	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	708.5	0	BX	0	5.97	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	709.1	0	BX	0	5.99	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	709.7	0	BX	0	5.95	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	710.3	0	BX	0	5.94	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	710.9	0	BX	0	5.93	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	711.5	0	BX	0	5.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	712.1	0	BX	0	5.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	712.7	0	BX	0	5.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	713.3	0	BX	0	5.91	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	713.9	0	BX	0	5.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	714.5	0	BX	0	5.92	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	715.1	0	BX	0	5.89	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	715.7	0	BX	0	5.90	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	716.3	0	BX	0	5.88	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	716.9	0	BX	0	5.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	717.5	0	BX	0	5.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	718.1	0	BX	0	5.86	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	718.7	0	BX	0	5.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	719.3	0	BX	0	5.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	719.9	0	BX	0	5.85	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	720.5	0	BX	0	5.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	721.1	0	BX	0	5.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	721.7	0	BX	0	5.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	722.3	0	BX	0	5.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	722.9	0	BX	0	5.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	723.5	0	BX	0	5.83	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	724.1	0	BX	0	5.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	724.7	0	BX	0	5.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	725.3	0	BX	0	5.84	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	725.9	0	BX	0	5.82	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	726.5	0	BX	0	5.81	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	727.1	0	BX	0	5.77	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	727.7	0	BX	0	5.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	728.3	0	BX	0	5.76	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	728.8	0	BX	0	5.74	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	729.4	0	BX	0	5.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	730.0	0	BX	0	5.72	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	730.6	0	BX	0	5.75	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	731.2	0	BX	0	5.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	731.8	0	BX	0	5.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	732.4	0	BX	0	5.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	733.0	0	BX	0	5.71	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	733.6	0	BX	0	5.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	734.2	0	BX	0	5.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	734.8	0	BX	0	5.69	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	735.4	0	BX	0	5.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	736.0	0	BX	0	5.70	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	736.6	0	BX	0	5.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	737.2	0	BX	0	5.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	737.8	0	BX	0	5.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	738.4	0	BX	0	5.67	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	739.0	0	BX	0	5.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	739.6	0	BX	0	5.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	740.2	0	BX	0	5.65	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	740.8	0	BX	0	5.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	741.4	0	BX	0	5.68	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	742.0	0	BX	0	5.63	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	742.6	0	BX	0	5.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	743.2	0	BX	0	5.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	743.8	0	BX	0	5.64	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	744.3	0	BX	0	5.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	744.9	0	BX	0	5.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	745.5	0	BX	0	5.62	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	746.1	0	BX	0	5.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	746.7	0	BX	0	5.63	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	747.3	0	BX	0	5.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	747.9	0	BX	0	5.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	748.5	0	BX	0	5.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	749.1	0	BX	0	5.63	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	749.7	0	BX	0	5.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	750.3	0	BX	0	5.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	750.9	0	BX	0	5.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	751.5	0	BX	0	5.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	752.1	0	BX	0	5.61	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	752.7	0	BX	0	5.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	753.3	0	BX	0	5.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	753.9	0	BX	0	5.59	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	754.5	0	BX	0	5.60	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	755.1	0	BX	0	5.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	755.7	0	BX	0	5.58	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	756.2	0	BX	0	5.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	756.8	0	BX	0	5.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	757.4	0	BX	0	5.57	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	758.0	0	BX	0	5.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	758.6	0	BX	0	5.56	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	759.2	0	BX	0	5.55	0
@121___1993124	002	C	11/18/1993	23:51	-13.1081	6.9000	0	759.8	0	BX	0	5.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	0.6	0	BX	0	28.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	1.3	0	BX	0	28.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	1.9	0	BX	0	28.86	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	2.6	0	BX	0	28.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	3.2	0	BX	0	28.86	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	3.9	0	BX	0	28.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	4.5	0	BX	0	28.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	5.2	0	BX	0	28.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	5.8	0	BX	0	28.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	6.5	0	BX	0	28.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	7.1	0	BX	0	28.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	7.8	0	BX	0	28.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	8.4	0	BX	0	28.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	9.1	0	BX	0	28.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	9.7	0	BX	0	28.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	10.4	0	BX	0	28.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	11.0	0	BX	0	28.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	11.6	0	BX	0	28.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	12.3	0	BX	0	28.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	12.9	0	BX	0	28.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	13.6	0	BX	0	28.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	14.2	0	BX	0	28.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	14.9	0	BX	0	28.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	15.5	0	BX	0	28.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	16.2	0	BX	0	28.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	16.8	0	BX	0	28.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	17.5	0	BX	0	28.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	18.1	0	BX	0	28.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	18.8	0	BX	0	28.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	19.4	0	BX	0	28.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	20.0	0	BX	0	28.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	20.7	0	BX	0	28.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	21.3	0	BX	0	28.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	22.0	0	BX	0	28.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	22.6	0	BX	0	28.93	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	23.3	0	BX	0	28.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	23.9	0	BX	0	28.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	24.6	0	BX	0	28.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	25.2	0	BX	0	28.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	25.9	0	BX	0	28.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	26.5	0	BX	0	28.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	27.1	0	BX	0	28.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	27.8	0	BX	0	28.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	28.4	0	BX	0	28.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	29.1	0	BX	0	28.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	29.7	0	BX	0	28.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	30.4	0	BX	0	28.84	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	31.0	0	BX	0	28.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	31.7	0	BX	0	28.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	32.3	0	BX	0	28.70	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	33.0	0	BX	0	28.65	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	33.6	0	BX	0	28.66	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	34.2	0	BX	0	28.65	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	34.9	0	BX	0	28.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	35.5	0	BX	0	28.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	36.2	0	BX	0	28.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	36.8	0	BX	0	28.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	37.5	0	BX	0	28.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	38.1	0	BX	0	28.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	38.8	0	BX	0	28.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	39.4	0	BX	0	28.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	40.0	0	BX	0	28.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	40.7	0	BX	0	27.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	41.3	0	BX	0	27.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	42.0	0	BX	0	27.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	42.6	0	BX	0	27.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	43.3	0	BX	0	27.03	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	43.9	0	BX	0	26.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	44.6	0	BX	0	26.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	45.2	0	BX	0	26.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	45.8	0	BX	0	26.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	46.5	0	BX	0	26.11	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	47.1	0	BX	0	25.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	47.8	0	BX	0	25.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	48.4	0	BX	0	24.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	49.1	0	BX	0	24.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	49.7	0	BX	0	24.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	50.4	0	BX	0	24.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	51.0	0	BX	0	24.16	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	51.6	0	BX	0	24.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	52.3	0	BX	0	23.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	52.9	0	BX	0	23.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	53.6	0	BX	0	22.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	54.2	0	BX	0	21.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	54.9	0	BX	0	21.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	55.5	0	BX	0	21.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	56.1	0	BX	0	21.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	56.8	0	BX	0	21.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	57.4	0	BX	0	20.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	58.1	0	BX	0	20.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	58.7	0	BX	0	20.93	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	59.4	0	BX	0	20.93	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	60.0	0	BX	0	20.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	60.6	0	BX	0	20.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	61.3	0	BX	0	20.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	61.9	0	BX	0	20.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	62.6	0	BX	0	20.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	63.2	0	BX	0	20.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	63.9	0	BX	0	20.22	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	64.5	0	BX	0	20.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	65.1	0	BX	0	19.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	65.8	0	BX	0	19.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	66.4	0	BX	0	19.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	67.1	0	BX	0	19.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	67.7	0	BX	0	19.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	68.4	0	BX	0	19.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	69.0	0	BX	0	18.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	69.6	0	BX	0	18.84	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	70.3	0	BX	0	18.73	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	70.9	0	BX	0	18.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	71.6	0	BX	0	18.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	72.2	0	BX	0	18.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	72.9	0	BX	0	18.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	73.5	0	BX	0	18.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	74.1	0	BX	0	18.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	74.8	0	BX	0	18.40	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	75.4	0	BX	0	18.45	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	76.1	0	BX	0	18.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	76.7	0	BX	0	18.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	77.4	0	BX	0	18.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	78.0	0	BX	0	18.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	78.6	0	BX	0	18.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	79.3	0	BX	0	18.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	79.9	0	BX	0	17.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	80.6	0	BX	0	17.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	81.2	0	BX	0	17.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	81.8	0	BX	0	17.65	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	82.5	0	BX	0	17.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	83.1	0	BX	0	17.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	83.8	0	BX	0	17.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	84.4	0	BX	0	17.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	85.1	0	BX	0	17.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	85.7	0	BX	0	17.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	86.3	0	BX	0	17.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	87.0	0	BX	0	17.42	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	87.6	0	BX	0	17.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	88.3	0	BX	0	17.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	88.9	0	BX	0	17.28	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	89.5	0	BX	0	17.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	90.2	0	BX	0	17.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	90.8	0	BX	0	17.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	91.5	0	BX	0	17.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	92.1	0	BX	0	17.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	92.7	0	BX	0	17.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	93.4	0	BX	0	17.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	94.0	0	BX	0	17.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	94.7	0	BX	0	17.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	95.3	0	BX	0	17.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	96.0	0	BX	0	17.03	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	96.6	0	BX	0	16.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	97.2	0	BX	0	16.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	97.9	0	BX	0	16.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	98.5	0	BX	0	16.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	99.2	0	BX	0	16.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	99.8	0	BX	0	16.84	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	100.4	0	BX	0	16.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	101.1	0	BX	0	16.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	101.7	0	BX	0	16.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	102.4	0	BX	0	16.66	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	103.0	0	BX	0	16.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	103.6	0	BX	0	16.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	104.3	0	BX	0	16.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	104.9	0	BX	0	16.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	105.6	0	BX	0	16.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	106.2	0	BX	0	16.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	106.8	0	BX	0	16.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	107.5	0	BX	0	16.43	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	108.1	0	BX	0	16.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	108.8	0	BX	0	16.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	109.4	0	BX	0	16.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	110.0	0	BX	0	16.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	110.7	0	BX	0	16.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	111.3	0	BX	0	16.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	112.0	0	BX	0	16.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	112.6	0	BX	0	16.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	113.2	0	BX	0	16.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	113.9	0	BX	0	16.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	114.5	0	BX	0	16.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	115.2	0	BX	0	16.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	115.8	0	BX	0	16.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	116.4	0	BX	0	16.20	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	117.1	0	BX	0	16.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	117.7	0	BX	0	16.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	118.4	0	BX	0	16.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	119.0	0	BX	0	16.03	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	119.6	0	BX	0	15.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	120.3	0	BX	0	16.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	120.9	0	BX	0	16.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	121.5	0	BX	0	15.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	122.2	0	BX	0	15.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	122.8	0	BX	0	15.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	123.5	0	BX	0	15.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	124.1	0	BX	0	15.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	124.7	0	BX	0	15.94	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	125.4	0	BX	0	15.93	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	126.0	0	BX	0	15.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	126.7	0	BX	0	15.94	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	127.3	0	BX	0	15.94	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	127.9	0	BX	0	15.93	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	128.6	0	BX	0	15.93	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	129.2	0	BX	0	15.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	129.9	0	BX	0	15.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	130.5	0	BX	0	15.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	131.1	0	BX	0	15.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	131.8	0	BX	0	15.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	132.4	0	BX	0	15.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	133.0	0	BX	0	15.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	133.7	0	BX	0	15.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	134.3	0	BX	0	15.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	135.0	0	BX	0	15.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	135.6	0	BX	0	15.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	136.2	0	BX	0	15.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	136.9	0	BX	0	15.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	137.5	0	BX	0	15.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	138.2	0	BX	0	15.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	138.8	0	BX	0	15.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	139.4	0	BX	0	15.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	140.1	0	BX	0	15.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	140.7	0	BX	0	15.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	141.3	0	BX	0	15.70	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	142.0	0	BX	0	15.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	142.6	0	BX	0	15.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	143.3	0	BX	0	15.61	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	143.9	0	BX	0	15.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	144.5	0	BX	0	15.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	145.2	0	BX	0	15.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	145.8	0	BX	0	15.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	146.4	0	BX	0	15.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	147.1	0	BX	0	15.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	147.7	0	BX	0	15.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	148.4	0	BX	0	15.50	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	149.0	0	BX	0	15.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	149.6	0	BX	0	15.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	150.3	0	BX	0	15.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	150.9	0	BX	0	15.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	151.5	0	BX	0	15.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	152.2	0	BX	0	15.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	152.8	0	BX	0	15.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	153.4	0	BX	0	15.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	154.1	0	BX	0	15.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	154.7	0	BX	0	15.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	155.4	0	BX	0	15.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	156.0	0	BX	0	15.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	156.6	0	BX	0	15.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	157.3	0	BX	0	15.45	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	157.9	0	BX	0	15.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	158.5	0	BX	0	15.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	159.2	0	BX	0	15.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	159.8	0	BX	0	15.33	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	160.5	0	BX	0	15.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	161.1	0	BX	0	15.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	161.7	0	BX	0	15.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	162.4	0	BX	0	15.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	163.0	0	BX	0	15.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	163.6	0	BX	0	15.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	164.3	0	BX	0	15.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	164.9	0	BX	0	15.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	165.5	0	BX	0	15.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	166.2	0	BX	0	15.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	166.8	0	BX	0	15.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	167.4	0	BX	0	15.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	168.1	0	BX	0	15.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	168.7	0	BX	0	15.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	169.4	0	BX	0	15.20	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	170.0	0	BX	0	15.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	170.6	0	BX	0	15.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	171.3	0	BX	0	15.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	171.9	0	BX	0	15.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	172.5	0	BX	0	15.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	173.2	0	BX	0	15.06	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	173.8	0	BX	0	15.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	174.4	0	BX	0	15.03	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	175.1	0	BX	0	15.07	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	175.7	0	BX	0	15.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	176.3	0	BX	0	15.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	177.0	0	BX	0	14.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	177.6	0	BX	0	14.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	178.3	0	BX	0	14.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	178.9	0	BX	0	14.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	179.5	0	BX	0	14.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	180.2	0	BX	0	14.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	180.8	0	BX	0	14.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	181.4	0	BX	0	14.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	182.1	0	BX	0	14.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	182.7	0	BX	0	14.84	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	183.3	0	BX	0	14.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	184.0	0	BX	0	14.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	184.6	0	BX	0	14.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	185.2	0	BX	0	14.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	185.9	0	BX	0	14.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	186.5	0	BX	0	14.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	187.1	0	BX	0	14.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	187.8	0	BX	0	14.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	188.4	0	BX	0	14.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	189.0	0	BX	0	14.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	189.7	0	BX	0	14.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	190.3	0	BX	0	14.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	190.9	0	BX	0	14.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	191.6	0	BX	0	14.66	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	192.2	0	BX	0	14.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	192.9	0	BX	0	14.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	193.5	0	BX	0	14.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	194.1	0	BX	0	14.65	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	194.8	0	BX	0	14.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	195.4	0	BX	0	14.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	196.0	0	BX	0	14.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	196.7	0	BX	0	14.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	197.3	0	BX	0	14.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	197.9	0	BX	0	14.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	198.6	0	BX	0	14.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	199.2	0	BX	0	14.53	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	199.8	0	BX	0	14.53	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	200.5	0	BX	0	14.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	201.1	0	BX	0	14.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	201.7	0	BX	0	14.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	202.4	0	BX	0	14.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	203.0	0	BX	0	14.43	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	203.6	0	BX	0	14.43	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	204.3	0	BX	0	14.45	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	204.9	0	BX	0	14.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	205.5	0	BX	0	14.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	206.2	0	BX	0	14.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	206.8	0	BX	0	14.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	207.4	0	BX	0	14.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	208.1	0	BX	0	14.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	208.7	0	BX	0	14.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	209.3	0	BX	0	14.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	210.0	0	BX	0	14.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	210.6	0	BX	0	14.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	211.2	0	BX	0	14.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	211.9	0	BX	0	14.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	212.5	0	BX	0	14.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	213.1	0	BX	0	14.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	213.8	0	BX	0	14.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	214.4	0	BX	0	14.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	215.0	0	BX	0	14.28	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	215.7	0	BX	0	14.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	216.3	0	BX	0	14.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	216.9	0	BX	0	14.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	217.6	0	BX	0	14.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	218.2	0	BX	0	14.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	218.8	0	BX	0	14.22	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	219.4	0	BX	0	14.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	220.1	0	BX	0	14.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	220.7	0	BX	0	14.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	221.3	0	BX	0	14.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	222.0	0	BX	0	14.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	222.6	0	BX	0	14.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	223.2	0	BX	0	14.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	223.9	0	BX	0	14.16	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	224.5	0	BX	0	14.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	225.1	0	BX	0	14.13	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	225.8	0	BX	0	14.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	226.4	0	BX	0	14.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	227.0	0	BX	0	14.06	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	227.7	0	BX	0	14.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	228.3	0	BX	0	14.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	228.9	0	BX	0	14.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	229.6	0	BX	0	14.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	230.2	0	BX	0	14.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	230.8	0	BX	0	14.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	231.5	0	BX	0	14.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	232.1	0	BX	0	14.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	232.7	0	BX	0	13.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	233.4	0	BX	0	13.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	234.0	0	BX	0	13.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	234.6	0	BX	0	13.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	235.2	0	BX	0	13.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	235.9	0	BX	0	13.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	236.5	0	BX	0	13.86	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	237.1	0	BX	0	13.84	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	237.8	0	BX	0	13.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	238.4	0	BX	0	13.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	239.0	0	BX	0	13.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	239.7	0	BX	0	13.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	240.3	0	BX	0	13.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	240.9	0	BX	0	13.70	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	241.6	0	BX	0	13.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	242.2	0	BX	0	13.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	242.8	0	BX	0	13.65	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	243.4	0	BX	0	13.65	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	244.1	0	BX	0	13.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	244.7	0	BX	0	13.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	245.3	0	BX	0	13.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	246.0	0	BX	0	13.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	246.6	0	BX	0	13.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	247.2	0	BX	0	13.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	247.9	0	BX	0	13.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	248.5	0	BX	0	13.50	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	249.1	0	BX	0	13.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	249.8	0	BX	0	13.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	250.4	0	BX	0	13.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	251.0	0	BX	0	13.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	251.6	0	BX	0	13.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	252.3	0	BX	0	13.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	252.9	0	BX	0	13.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	253.5	0	BX	0	13.45	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	254.2	0	BX	0	13.45	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	254.8	0	BX	0	13.42	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	255.4	0	BX	0	13.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	256.1	0	BX	0	13.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	256.7	0	BX	0	13.33	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	257.3	0	BX	0	13.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	257.9	0	BX	0	13.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	258.6	0	BX	0	13.33	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	259.2	0	BX	0	13.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	259.8	0	BX	0	13.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	260.5	0	BX	0	13.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	261.1	0	BX	0	13.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	261.7	0	BX	0	13.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	262.4	0	BX	0	13.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	263.0	0	BX	0	13.20	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	263.6	0	BX	0	13.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	264.2	0	BX	0	13.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	264.9	0	BX	0	13.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	265.5	0	BX	0	13.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	266.1	0	BX	0	13.16	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	266.8	0	BX	0	13.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	267.4	0	BX	0	13.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	268.0	0	BX	0	13.16	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	268.6	0	BX	0	13.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	269.3	0	BX	0	13.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	269.9	0	BX	0	13.13	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	270.5	0	BX	0	13.16	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	271.2	0	BX	0	13.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	271.8	0	BX	0	13.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	272.4	0	BX	0	13.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	273.0	0	BX	0	13.03	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	273.7	0	BX	0	13.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	274.3	0	BX	0	13.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	274.9	0	BX	0	12.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	275.6	0	BX	0	12.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	276.2	0	BX	0	12.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	276.8	0	BX	0	12.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	277.4	0	BX	0	12.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	278.1	0	BX	0	12.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	278.7	0	BX	0	12.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	279.3	0	BX	0	12.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	280.0	0	BX	0	12.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	280.6	0	BX	0	12.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	281.2	0	BX	0	12.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	281.8	0	BX	0	12.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	282.5	0	BX	0	12.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	283.1	0	BX	0	12.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	283.7	0	BX	0	12.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	284.4	0	BX	0	12.73	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	285.0	0	BX	0	12.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	285.6	0	BX	0	12.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	286.2	0	BX	0	12.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	286.9	0	BX	0	12.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	287.5	0	BX	0	12.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	288.1	0	BX	0	12.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	288.7	0	BX	0	12.73	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	289.4	0	BX	0	12.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	290.0	0	BX	0	12.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	290.6	0	BX	0	12.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	291.3	0	BX	0	12.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	291.9	0	BX	0	12.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	292.5	0	BX	0	12.61	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	293.1	0	BX	0	12.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	293.8	0	BX	0	12.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	294.4	0	BX	0	12.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	295.0	0	BX	0	12.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	295.7	0	BX	0	12.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	296.3	0	BX	0	12.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	296.9	0	BX	0	12.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	297.5	0	BX	0	12.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	298.2	0	BX	0	12.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	298.8	0	BX	0	12.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	299.4	0	BX	0	12.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	300.0	0	BX	0	12.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	300.7	0	BX	0	12.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	301.3	0	BX	0	12.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	301.9	0	BX	0	12.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	302.5	0	BX	0	12.42	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	303.2	0	BX	0	12.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	303.8	0	BX	0	12.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	304.4	0	BX	0	12.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	305.1	0	BX	0	12.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	305.7	0	BX	0	12.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	306.3	0	BX	0	12.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	306.9	0	BX	0	12.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	307.6	0	BX	0	12.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	308.2	0	BX	0	12.20	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	308.8	0	BX	0	12.20	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	309.4	0	BX	0	12.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	310.1	0	BX	0	12.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	310.7	0	BX	0	12.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	311.3	0	BX	0	12.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	311.9	0	BX	0	12.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	312.6	0	BX	0	12.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	313.2	0	BX	0	12.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	313.8	0	BX	0	12.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	314.4	0	BX	0	12.07	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	315.1	0	BX	0	12.03	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	315.7	0	BX	0	11.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	316.3	0	BX	0	11.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	316.9	0	BX	0	11.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	317.6	0	BX	0	11.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	318.2	0	BX	0	11.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	318.8	0	BX	0	11.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	319.5	0	BX	0	11.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	320.1	0	BX	0	11.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	320.7	0	BX	0	11.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	321.3	0	BX	0	11.84	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	322.0	0	BX	0	11.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	322.6	0	BX	0	11.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	323.2	0	BX	0	11.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	323.8	0	BX	0	11.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	324.5	0	BX	0	11.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	325.1	0	BX	0	11.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	325.7	0	BX	0	11.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	326.3	0	BX	0	11.70	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	327.0	0	BX	0	11.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	327.6	0	BX	0	11.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	328.2	0	BX	0	11.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	328.8	0	BX	0	11.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	329.5	0	BX	0	11.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	330.1	0	BX	0	11.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	330.7	0	BX	0	11.43	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	331.3	0	BX	0	11.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	332.0	0	BX	0	11.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	332.6	0	BX	0	11.42	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	333.2	0	BX	0	11.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	333.8	0	BX	0	11.33	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	334.5	0	BX	0	11.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	335.1	0	BX	0	11.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	335.7	0	BX	0	11.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	336.3	0	BX	0	11.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	336.9	0	BX	0	11.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	337.6	0	BX	0	11.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	338.2	0	BX	0	11.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	338.8	0	BX	0	11.11	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	339.4	0	BX	0	11.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	340.1	0	BX	0	11.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	340.7	0	BX	0	11.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	341.3	0	BX	0	11.09	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	341.9	0	BX	0	11.11	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	342.6	0	BX	0	11.07	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	343.2	0	BX	0	11.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	343.8	0	BX	0	11.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	344.4	0	BX	0	11.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	345.1	0	BX	0	11.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	345.7	0	BX	0	11.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	346.3	0	BX	0	10.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	346.9	0	BX	0	10.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	347.6	0	BX	0	10.86	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	348.2	0	BX	0	10.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	348.8	0	BX	0	10.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	349.4	0	BX	0	10.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	350.0	0	BX	0	10.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	350.7	0	BX	0	10.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	351.3	0	BX	0	10.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	351.9	0	BX	0	10.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	352.5	0	BX	0	10.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	353.2	0	BX	0	10.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	353.8	0	BX	0	10.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	354.4	0	BX	0	10.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	355.0	0	BX	0	10.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	355.7	0	BX	0	10.68	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	356.3	0	BX	0	10.65	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	356.9	0	BX	0	10.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	357.5	0	BX	0	10.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	358.2	0	BX	0	10.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	358.8	0	BX	0	10.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	359.4	0	BX	0	10.50	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	360.0	0	BX	0	10.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	360.6	0	BX	0	10.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	361.3	0	BX	0	10.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	361.9	0	BX	0	10.40	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	362.5	0	BX	0	10.40	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	363.1	0	BX	0	10.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	363.8	0	BX	0	10.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	364.4	0	BX	0	10.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	365.0	0	BX	0	10.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	365.6	0	BX	0	10.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	366.2	0	BX	0	10.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	366.9	0	BX	0	10.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	367.5	0	BX	0	10.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	368.1	0	BX	0	10.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	368.7	0	BX	0	10.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	369.4	0	BX	0	10.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	370.0	0	BX	0	10.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	370.6	0	BX	0	10.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	371.2	0	BX	0	10.09	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	371.8	0	BX	0	10.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	372.5	0	BX	0	10.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	373.1	0	BX	0	9.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	373.7	0	BX	0	9.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	374.3	0	BX	0	9.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	375.0	0	BX	0	9.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	375.6	0	BX	0	9.86	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	376.2	0	BX	0	9.86	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	376.8	0	BX	0	9.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	377.4	0	BX	0	9.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	378.1	0	BX	0	9.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	378.7	0	BX	0	9.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	379.3	0	BX	0	9.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	379.9	0	BX	0	9.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	380.5	0	BX	0	9.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	381.2	0	BX	0	9.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	381.8	0	BX	0	9.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	382.4	0	BX	0	9.73	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	383.0	0	BX	0	9.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	383.7	0	BX	0	9.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	384.3	0	BX	0	9.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	384.9	0	BX	0	9.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	385.5	0	BX	0	9.65	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	386.1	0	BX	0	9.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	386.8	0	BX	0	9.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	387.4	0	BX	0	9.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	388.0	0	BX	0	9.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	388.6	0	BX	0	9.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	389.2	0	BX	0	9.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	389.9	0	BX	0	9.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	390.5	0	BX	0	9.45	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	391.1	0	BX	0	9.43	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	391.7	0	BX	0	9.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	392.3	0	BX	0	9.40	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	393.0	0	BX	0	9.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	393.6	0	BX	0	9.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	394.2	0	BX	0	9.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	394.8	0	BX	0	9.42	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	395.4	0	BX	0	9.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	396.1	0	BX	0	9.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	396.7	0	BX	0	9.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	397.3	0	BX	0	9.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	397.9	0	BX	0	9.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	398.5	0	BX	0	9.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	399.2	0	BX	0	9.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	399.8	0	BX	0	9.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	400.4	0	BX	0	9.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	401.0	0	BX	0	9.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	401.6	0	BX	0	9.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	402.3	0	BX	0	9.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	402.9	0	BX	0	9.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	403.5	0	BX	0	9.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	404.1	0	BX	0	9.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	404.7	0	BX	0	9.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	405.4	0	BX	0	9.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	406.0	0	BX	0	9.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	406.6	0	BX	0	9.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	407.2	0	BX	0	9.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	407.8	0	BX	0	9.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	408.5	0	BX	0	9.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	409.1	0	BX	0	9.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	409.7	0	BX	0	9.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	410.3	0	BX	0	9.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	410.9	0	BX	0	9.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	411.6	0	BX	0	9.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	412.2	0	BX	0	9.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	412.8	0	BX	0	9.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	413.4	0	BX	0	9.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	414.0	0	BX	0	9.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	414.6	0	BX	0	9.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	415.3	0	BX	0	9.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	415.9	0	BX	0	9.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	416.5	0	BX	0	9.14	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	417.1	0	BX	0	9.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	417.7	0	BX	0	9.06	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	418.4	0	BX	0	9.07	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	419.0	0	BX	0	9.06	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	419.6	0	BX	0	9.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	420.2	0	BX	0	9.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	420.8	0	BX	0	9.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	421.5	0	BX	0	9.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	422.1	0	BX	0	9.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	422.7	0	BX	0	9.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	423.3	0	BX	0	9.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	423.9	0	BX	0	9.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	424.5	0	BX	0	9.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	425.2	0	BX	0	9.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	425.8	0	BX	0	9.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	426.4	0	BX	0	8.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	427.0	0	BX	0	8.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	427.6	0	BX	0	8.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	428.3	0	BX	0	8.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	428.9	0	BX	0	8.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	429.5	0	BX	0	8.90	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	430.1	0	BX	0	8.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	430.7	0	BX	0	8.86	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	431.3	0	BX	0	8.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	432.0	0	BX	0	8.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	432.6	0	BX	0	8.86	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	433.2	0	BX	0	8.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	433.8	0	BX	0	8.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	434.4	0	BX	0	8.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	435.0	0	BX	0	8.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	435.7	0	BX	0	8.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	436.3	0	BX	0	8.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	436.9	0	BX	0	8.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	437.5	0	BX	0	8.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	438.1	0	BX	0	8.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	438.8	0	BX	0	8.84	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	439.4	0	BX	0	8.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	440.0	0	BX	0	8.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	440.6	0	BX	0	8.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	441.2	0	BX	0	8.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	441.8	0	BX	0	8.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	442.5	0	BX	0	8.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	443.1	0	BX	0	8.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	443.7	0	BX	0	8.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	444.3	0	BX	0	8.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	444.9	0	BX	0	8.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	445.5	0	BX	0	8.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	446.2	0	BX	0	8.73	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	446.8	0	BX	0	8.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	447.4	0	BX	0	8.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	448.0	0	BX	0	8.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	448.6	0	BX	0	8.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	449.2	0	BX	0	8.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	449.9	0	BX	0	8.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	450.5	0	BX	0	8.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	451.1	0	BX	0	8.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	451.7	0	BX	0	8.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	452.3	0	BX	0	8.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	452.9	0	BX	0	8.50	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	453.6	0	BX	0	8.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	454.2	0	BX	0	8.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	454.8	0	BX	0	8.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	455.4	0	BX	0	8.50	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	456.0	0	BX	0	8.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	456.6	0	BX	0	8.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	457.3	0	BX	0	8.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	457.9	0	BX	0	8.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	458.5	0	BX	0	8.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	459.1	0	BX	0	8.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	459.7	0	BX	0	8.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	460.3	0	BX	0	8.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	460.9	0	BX	0	8.43	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	461.6	0	BX	0	8.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	462.2	0	BX	0	8.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	462.8	0	BX	0	8.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	463.4	0	BX	0	8.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	464.0	0	BX	0	8.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	464.6	0	BX	0	8.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	465.3	0	BX	0	8.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	465.9	0	BX	0	8.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	466.5	0	BX	0	8.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	467.1	0	BX	0	8.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	467.7	0	BX	0	8.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	468.3	0	BX	0	8.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	468.9	0	BX	0	8.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	469.6	0	BX	0	8.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	470.2	0	BX	0	8.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	470.8	0	BX	0	8.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	471.4	0	BX	0	8.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	472.0	0	BX	0	8.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	472.6	0	BX	0	8.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	473.3	0	BX	0	8.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	473.9	0	BX	0	8.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	474.5	0	BX	0	8.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	475.1	0	BX	0	8.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	475.7	0	BX	0	8.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	476.3	0	BX	0	8.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	476.9	0	BX	0	8.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	477.6	0	BX	0	8.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	478.2	0	BX	0	8.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	478.8	0	BX	0	8.22	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	479.4	0	BX	0	8.22	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	480.0	0	BX	0	8.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	480.6	0	BX	0	8.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	481.2	0	BX	0	8.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	481.9	0	BX	0	8.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	482.5	0	BX	0	8.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	483.1	0	BX	0	8.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	483.7	0	BX	0	8.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	484.3	0	BX	0	8.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	484.9	0	BX	0	8.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	485.5	0	BX	0	8.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	486.2	0	BX	0	8.11	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	486.8	0	BX	0	8.09	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	487.4	0	BX	0	8.09	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	488.0	0	BX	0	8.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	488.6	0	BX	0	8.09	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	489.2	0	BX	0	8.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	489.8	0	BX	0	8.07	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	490.4	0	BX	0	8.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	491.1	0	BX	0	8.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	491.7	0	BX	0	8.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	492.3	0	BX	0	8.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	492.9	0	BX	0	8.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	493.5	0	BX	0	8.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	494.1	0	BX	0	8.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	494.7	0	BX	0	8.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	495.4	0	BX	0	8.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	496.0	0	BX	0	7.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	496.6	0	BX	0	7.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	497.2	0	BX	0	7.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	497.8	0	BX	0	7.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	498.4	0	BX	0	7.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	499.0	0	BX	0	7.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	499.6	0	BX	0	7.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	500.3	0	BX	0	7.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	500.9	0	BX	0	7.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	501.5	0	BX	0	7.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	502.1	0	BX	0	7.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	502.7	0	BX	0	7.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	503.3	0	BX	0	7.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	503.9	0	BX	0	7.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	504.5	0	BX	0	7.86	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	505.2	0	BX	0	7.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	505.8	0	BX	0	7.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	506.4	0	BX	0	7.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	507.0	0	BX	0	7.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	507.6	0	BX	0	7.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	508.2	0	BX	0	7.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	508.8	0	BX	0	7.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	509.4	0	BX	0	7.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	510.1	0	BX	0	7.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	510.7	0	BX	0	7.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	511.3	0	BX	0	7.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	511.9	0	BX	0	7.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	512.5	0	BX	0	7.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	513.1	0	BX	0	7.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	513.7	0	BX	0	7.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	514.3	0	BX	0	7.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	515.0	0	BX	0	7.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	515.6	0	BX	0	7.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	516.2	0	BX	0	7.81	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	516.8	0	BX	0	7.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	517.4	0	BX	0	7.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	518.0	0	BX	0	7.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	518.6	0	BX	0	7.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	519.2	0	BX	0	7.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	519.9	0	BX	0	7.73	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	520.5	0	BX	0	7.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	521.1	0	BX	0	7.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	521.7	0	BX	0	7.73	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	522.3	0	BX	0	7.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	522.9	0	BX	0	7.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	523.5	0	BX	0	7.66	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	524.1	0	BX	0	7.66	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	524.7	0	BX	0	7.65	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	525.4	0	BX	0	7.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	526.0	0	BX	0	7.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	526.6	0	BX	0	7.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	527.2	0	BX	0	7.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	527.8	0	BX	0	7.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	528.4	0	BX	0	7.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	529.0	0	BX	0	7.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	529.6	0	BX	0	7.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	530.2	0	BX	0	7.61	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	530.9	0	BX	0	7.61	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	531.5	0	BX	0	7.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	532.1	0	BX	0	7.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	532.7	0	BX	0	7.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	533.3	0	BX	0	7.61	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	533.9	0	BX	0	7.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	534.5	0	BX	0	7.61	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	535.1	0	BX	0	7.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	535.7	0	BX	0	7.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	536.3	0	BX	0	7.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	537.0	0	BX	0	7.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	537.6	0	BX	0	7.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	538.2	0	BX	0	7.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	538.8	0	BX	0	7.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	539.4	0	BX	0	7.53	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	540.0	0	BX	0	7.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	540.6	0	BX	0	7.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	541.2	0	BX	0	7.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	541.8	0	BX	0	7.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	542.4	0	BX	0	7.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	543.1	0	BX	0	7.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	543.7	0	BX	0	7.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	544.3	0	BX	0	7.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	544.9	0	BX	0	7.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	545.5	0	BX	0	7.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	546.1	0	BX	0	7.43	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	546.7	0	BX	0	7.42	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	547.3	0	BX	0	7.40	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	547.9	0	BX	0	7.42	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	548.5	0	BX	0	7.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	549.2	0	BX	0	7.39	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	549.8	0	BX	0	7.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	550.4	0	BX	0	7.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	551.0	0	BX	0	7.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	551.6	0	BX	0	7.34	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	552.2	0	BX	0	7.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	552.8	0	BX	0	7.28	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	553.4	0	BX	0	7.33	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	554.0	0	BX	0	7.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	554.6	0	BX	0	7.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	555.2	0	BX	0	7.28	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	555.9	0	BX	0	7.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	556.5	0	BX	0	7.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	557.1	0	BX	0	7.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	557.7	0	BX	0	7.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	558.3	0	BX	0	7.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	558.9	0	BX	0	7.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	559.5	0	BX	0	7.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	560.1	0	BX	0	7.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	560.7	0	BX	0	7.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	561.3	0	BX	0	7.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	561.9	0	BX	0	7.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	562.6	0	BX	0	7.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	563.2	0	BX	0	7.28	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	563.8	0	BX	0	7.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	564.4	0	BX	0	7.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	565.0	0	BX	0	7.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	565.6	0	BX	0	7.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	566.2	0	BX	0	7.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	566.8	0	BX	0	7.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	567.4	0	BX	0	7.20	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	568.0	0	BX	0	7.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	568.6	0	BX	0	7.22	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	569.2	0	BX	0	7.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	569.8	0	BX	0	7.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	570.5	0	BX	0	7.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	571.1	0	BX	0	7.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	571.7	0	BX	0	7.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	572.3	0	BX	0	7.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	572.9	0	BX	0	7.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	573.5	0	BX	0	7.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	574.1	0	BX	0	7.22	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	574.7	0	BX	0	7.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	575.3	0	BX	0	7.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	575.9	0	BX	0	7.16	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	576.5	0	BX	0	7.16	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	577.1	0	BX	0	7.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	577.7	0	BX	0	7.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	578.4	0	BX	0	7.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	579.0	0	BX	0	7.13	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	579.6	0	BX	0	7.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	580.2	0	BX	0	7.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	580.8	0	BX	0	7.16	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	581.4	0	BX	0	7.11	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	582.0	0	BX	0	7.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	582.6	0	BX	0	7.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	583.2	0	BX	0	7.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	583.8	0	BX	0	7.09	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	584.4	0	BX	0	7.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	585.0	0	BX	0	7.08	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	585.6	0	BX	0	7.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	586.2	0	BX	0	7.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	586.9	0	BX	0	7.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	587.5	0	BX	0	7.03	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	588.1	0	BX	0	7.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	588.7	0	BX	0	7.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	589.3	0	BX	0	6.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	589.9	0	BX	0	6.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	590.5	0	BX	0	7.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	591.1	0	BX	0	6.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	591.7	0	BX	0	6.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	592.3	0	BX	0	6.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	592.9	0	BX	0	6.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	593.5	0	BX	0	6.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	594.1	0	BX	0	6.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	594.7	0	BX	0	6.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	595.3	0	BX	0	6.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	596.0	0	BX	0	6.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	596.6	0	BX	0	6.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	597.2	0	BX	0	6.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	597.8	0	BX	0	7.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	598.4	0	BX	0	7.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	599.0	0	BX	0	7.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	599.6	0	BX	0	7.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	600.2	0	BX	0	7.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	600.8	0	BX	0	7.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	601.4	0	BX	0	7.00	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	602.0	0	BX	0	6.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	602.6	0	BX	0	6.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	603.2	0	BX	0	6.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	603.8	0	BX	0	6.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	604.4	0	BX	0	6.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	605.0	0	BX	0	6.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	605.6	0	BX	0	6.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	606.3	0	BX	0	6.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	606.9	0	BX	0	6.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	607.5	0	BX	0	6.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	608.1	0	BX	0	6.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	608.7	0	BX	0	6.84	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	609.3	0	BX	0	6.84	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	609.9	0	BX	0	6.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	610.5	0	BX	0	6.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	611.1	0	BX	0	6.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	611.7	0	BX	0	6.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	612.3	0	BX	0	6.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	612.9	0	BX	0	6.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	613.5	0	BX	0	6.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	614.1	0	BX	0	6.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	614.7	0	BX	0	6.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	615.3	0	BX	0	6.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	615.9	0	BX	0	6.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	616.5	0	BX	0	6.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	617.1	0	BX	0	6.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	617.7	0	BX	0	6.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	618.3	0	BX	0	6.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	619.0	0	BX	0	6.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	619.6	0	BX	0	6.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	620.2	0	BX	0	6.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	620.8	0	BX	0	6.77	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	621.4	0	BX	0	6.73	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	622.0	0	BX	0	6.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	622.6	0	BX	0	6.70	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	623.2	0	BX	0	6.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	623.8	0	BX	0	6.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	624.4	0	BX	0	6.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	625.0	0	BX	0	6.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	625.6	0	BX	0	6.68	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	626.2	0	BX	0	6.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	626.8	0	BX	0	6.69	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	627.4	0	BX	0	6.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	628.0	0	BX	0	6.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	628.6	0	BX	0	6.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	629.2	0	BX	0	6.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	629.8	0	BX	0	6.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	630.4	0	BX	0	6.66	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	631.0	0	BX	0	6.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	631.6	0	BX	0	6.68	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	632.2	0	BX	0	6.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	632.8	0	BX	0	6.66	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	633.4	0	BX	0	6.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	634.1	0	BX	0	6.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	634.7	0	BX	0	6.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	635.3	0	BX	0	6.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	635.9	0	BX	0	6.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	636.5	0	BX	0	6.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	637.1	0	BX	0	6.64	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	637.7	0	BX	0	6.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	638.3	0	BX	0	6.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	638.9	0	BX	0	6.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	639.5	0	BX	0	6.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	640.1	0	BX	0	6.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	640.7	0	BX	0	6.53	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	641.3	0	BX	0	6.53	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	641.9	0	BX	0	6.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	642.5	0	BX	0	6.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	643.1	0	BX	0	6.53	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	643.7	0	BX	0	6.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	644.3	0	BX	0	6.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	644.9	0	BX	0	6.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	645.5	0	BX	0	6.52	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	646.1	0	BX	0	6.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	646.7	0	BX	0	6.49	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	647.3	0	BX	0	6.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	647.9	0	BX	0	6.51	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	648.5	0	BX	0	6.47	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	649.1	0	BX	0	6.48	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	649.7	0	BX	0	6.45	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	650.3	0	BX	0	6.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	650.9	0	BX	0	6.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	651.5	0	BX	0	6.45	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	652.1	0	BX	0	6.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	652.7	0	BX	0	6.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	653.3	0	BX	0	6.46	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	653.9	0	BX	0	6.43	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	654.5	0	BX	0	6.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	655.1	0	BX	0	6.42	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	655.7	0	BX	0	6.44	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	656.3	0	BX	0	6.42	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	657.0	0	BX	0	6.43	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	657.6	0	BX	0	6.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	658.2	0	BX	0	6.40	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	658.8	0	BX	0	6.41	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	659.4	0	BX	0	6.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	660.0	0	BX	0	6.38	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	660.6	0	BX	0	6.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	661.2	0	BX	0	6.40	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	661.8	0	BX	0	6.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	662.4	0	BX	0	6.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	663.0	0	BX	0	6.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	663.6	0	BX	0	6.36	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	664.2	0	BX	0	6.37	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	664.8	0	BX	0	6.35	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	665.4	0	BX	0	6.30	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	666.0	0	BX	0	6.32	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	666.6	0	BX	0	6.31	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	667.2	0	BX	0	6.28	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	667.8	0	BX	0	6.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	668.4	0	BX	0	6.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	669.0	0	BX	0	6.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	669.6	0	BX	0	6.28	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	670.2	0	BX	0	6.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	670.8	0	BX	0	6.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	671.4	0	BX	0	6.28	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	672.0	0	BX	0	6.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	672.6	0	BX	0	6.29	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	673.2	0	BX	0	6.27	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	673.8	0	BX	0	6.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	674.4	0	BX	0	6.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	675.0	0	BX	0	6.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	675.6	0	BX	0	6.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	676.2	0	BX	0	6.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	676.8	0	BX	0	6.26	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	677.4	0	BX	0	6.24	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	678.0	0	BX	0	6.25	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	678.6	0	BX	0	6.21	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	679.2	0	BX	0	6.23	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	679.8	0	BX	0	6.17	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	680.4	0	BX	0	6.18	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	681.0	0	BX	0	6.19	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	681.6	0	BX	0	6.13	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	682.2	0	BX	0	6.15	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	682.8	0	BX	0	6.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	683.4	0	BX	0	6.13	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	684.0	0	BX	0	6.12	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	684.6	0	BX	0	6.13	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	685.2	0	BX	0	6.07	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	685.8	0	BX	0	6.09	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	686.4	0	BX	0	6.09	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	687.0	0	BX	0	6.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	687.6	0	BX	0	6.07	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	688.2	0	BX	0	6.06	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	688.8	0	BX	0	6.10	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	689.4	0	BX	0	6.06	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	690.0	0	BX	0	6.09	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	690.6	0	BX	0	6.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	691.2	0	BX	0	6.05	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	691.8	0	BX	0	6.06	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	692.4	0	BX	0	6.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	693.0	0	BX	0	6.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	693.6	0	BX	0	6.03	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	694.2	0	BX	0	6.07	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	694.8	0	BX	0	6.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	695.4	0	BX	0	6.04	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	696.0	0	BX	0	5.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	696.6	0	BX	0	5.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	697.2	0	BX	0	5.99	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	697.8	0	BX	0	5.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	698.4	0	BX	0	5.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	699.0	0	BX	0	5.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	699.6	0	BX	0	6.02	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	700.2	0	BX	0	5.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	700.8	0	BX	0	6.03	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	701.4	0	BX	0	5.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	702.0	0	BX	0	5.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	702.6	0	BX	0	5.98	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	703.2	0	BX	0	5.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	703.8	0	BX	0	5.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	704.4	0	BX	0	5.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	705.0	0	BX	0	6.01	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	705.6	0	BX	0	5.96	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	706.1	0	BX	0	5.97	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	706.7	0	BX	0	5.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	707.3	0	BX	0	5.93	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	707.9	0	BX	0	5.94	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	708.5	0	BX	0	5.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	709.1	0	BX	0	5.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	709.7	0	BX	0	5.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	710.3	0	BX	0	5.95	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	710.9	0	BX	0	5.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	711.5	0	BX	0	5.92	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	712.1	0	BX	0	5.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	712.7	0	BX	0	5.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	713.3	0	BX	0	5.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	713.9	0	BX	0	5.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	714.5	0	BX	0	5.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	715.1	0	BX	0	5.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	715.7	0	BX	0	5.91	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	716.3	0	BX	0	5.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	716.9	0	BX	0	5.89	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	717.5	0	BX	0	5.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	718.1	0	BX	0	5.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	718.7	0	BX	0	5.87	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	719.3	0	BX	0	5.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	719.9	0	BX	0	5.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	720.5	0	BX	0	5.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	721.1	0	BX	0	5.88	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	721.7	0	BX	0	5.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	722.3	0	BX	0	5.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	722.9	0	BX	0	5.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	723.5	0	BX	0	5.85	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	724.1	0	BX	0	5.83	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	724.7	0	BX	0	5.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	725.3	0	BX	0	5.80	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	725.9	0	BX	0	5.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	726.5	0	BX	0	5.82	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	727.1	0	BX	0	5.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	727.7	0	BX	0	5.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	728.3	0	BX	0	5.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	728.8	0	BX	0	5.79	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	729.4	0	BX	0	5.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	730.0	0	BX	0	5.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	730.6	0	BX	0	5.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	731.2	0	BX	0	5.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	731.8	0	BX	0	5.78	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	732.4	0	BX	0	5.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	733.0	0	BX	0	5.73	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	733.6	0	BX	0	5.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	734.2	0	BX	0	5.76	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	734.8	0	BX	0	5.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	735.4	0	BX	0	5.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	736.0	0	BX	0	5.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	736.6	0	BX	0	5.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	737.2	0	BX	0	5.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	737.8	0	BX	0	5.74	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	738.4	0	BX	0	5.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	739.0	0	BX	0	5.75	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	739.6	0	BX	0	5.72	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	740.2	0	BX	0	5.71	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	740.8	0	BX	0	5.68	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	741.4	0	BX	0	5.67	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	742.0	0	BX	0	5.62	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	742.6	0	BX	0	5.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	743.2	0	BX	0	5.63	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	743.8	0	BX	0	5.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	744.3	0	BX	0	5.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	744.9	0	BX	0	5.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	745.5	0	BX	0	5.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	746.1	0	BX	0	5.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	746.7	0	BX	0	5.60	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	747.3	0	BX	0	5.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	747.9	0	BX	0	5.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	748.5	0	BX	0	5.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	749.1	0	BX	0	5.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	749.7	0	BX	0	5.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	750.3	0	BX	0	5.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	750.9	0	BX	0	5.59	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	751.5	0	BX	0	5.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	752.1	0	BX	0	5.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	752.7	0	BX	0	5.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	753.3	0	BX	0	5.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	753.9	0	BX	0	5.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	754.5	0	BX	0	5.53	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	755.1	0	BX	0	5.57	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	755.7	0	BX	0	5.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	756.2	0	BX	0	5.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	756.8	0	BX	0	5.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	757.4	0	BX	0	5.58	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	758.0	0	BX	0	5.54	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	758.6	0	BX	0	5.56	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	759.2	0	BX	0	5.55	0
@121___1993124	003	C	11/19/1993	05:36	-11.9000	6.0833	0	759.8	0	BX	0	5.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	0.6	0	BX	0	28.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	1.3	0	BX	0	28.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	1.9	0	BX	0	28.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	2.6	0	BX	0	28.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	3.2	0	BX	0	28.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	3.9	0	BX	0	28.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	4.5	0	BX	0	28.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	5.2	0	BX	0	28.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	5.8	0	BX	0	28.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	6.5	0	BX	0	28.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	7.1	0	BX	0	28.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	7.8	0	BX	0	28.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	8.4	0	BX	0	28.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	9.1	0	BX	0	28.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	9.7	0	BX	0	28.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	10.4	0	BX	0	28.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	11.0	0	BX	0	28.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	11.6	0	BX	0	28.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	12.3	0	BX	0	28.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	12.9	0	BX	0	28.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	13.6	0	BX	0	28.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	14.2	0	BX	0	28.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	14.9	0	BX	0	28.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	15.5	0	BX	0	28.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	16.2	0	BX	0	28.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	16.8	0	BX	0	28.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	17.5	0	BX	0	28.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	18.1	0	BX	0	28.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	18.8	0	BX	0	28.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	19.4	0	BX	0	28.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	20.0	0	BX	0	28.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	20.7	0	BX	0	28.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	21.3	0	BX	0	28.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	22.0	0	BX	0	28.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	22.6	0	BX	0	28.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	23.3	0	BX	0	28.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	23.9	0	BX	0	28.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	24.6	0	BX	0	28.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	25.2	0	BX	0	28.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	25.9	0	BX	0	28.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	26.5	0	BX	0	28.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	27.1	0	BX	0	28.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	27.8	0	BX	0	28.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	28.4	0	BX	0	28.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	29.1	0	BX	0	28.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	29.7	0	BX	0	28.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	30.4	0	BX	0	28.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	31.0	0	BX	0	28.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	31.7	0	BX	0	28.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	32.3	0	BX	0	28.40	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	33.0	0	BX	0	28.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	33.6	0	BX	0	28.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	34.2	0	BX	0	27.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	34.9	0	BX	0	27.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	35.5	0	BX	0	27.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	36.2	0	BX	0	27.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	36.8	0	BX	0	27.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	37.5	0	BX	0	27.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	38.1	0	BX	0	26.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	38.8	0	BX	0	26.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	39.4	0	BX	0	26.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	40.0	0	BX	0	25.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	40.7	0	BX	0	25.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	41.3	0	BX	0	25.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	42.0	0	BX	0	24.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	42.6	0	BX	0	24.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	43.3	0	BX	0	24.15	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	43.9	0	BX	0	24.04	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	44.6	0	BX	0	23.94	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	45.2	0	BX	0	23.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	45.8	0	BX	0	23.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	46.5	0	BX	0	23.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	47.1	0	BX	0	23.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	47.8	0	BX	0	23.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	48.4	0	BX	0	23.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	49.1	0	BX	0	22.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	49.7	0	BX	0	22.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	50.4	0	BX	0	22.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	51.0	0	BX	0	22.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	51.6	0	BX	0	22.61	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	52.3	0	BX	0	22.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	52.9	0	BX	0	22.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	53.6	0	BX	0	22.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	54.2	0	BX	0	22.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	54.9	0	BX	0	22.03	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	55.5	0	BX	0	21.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	56.1	0	BX	0	21.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	56.8	0	BX	0	20.95	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	57.4	0	BX	0	20.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	58.1	0	BX	0	20.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	58.7	0	BX	0	20.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	59.4	0	BX	0	19.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	60.0	0	BX	0	19.53	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	60.6	0	BX	0	19.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	61.3	0	BX	0	19.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	61.9	0	BX	0	19.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	62.6	0	BX	0	19.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	63.2	0	BX	0	18.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	63.9	0	BX	0	18.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	64.5	0	BX	0	18.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	65.1	0	BX	0	18.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	65.8	0	BX	0	18.03	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	66.4	0	BX	0	17.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	67.1	0	BX	0	17.95	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	67.7	0	BX	0	17.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	68.4	0	BX	0	17.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	69.0	0	BX	0	17.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	69.6	0	BX	0	17.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	70.3	0	BX	0	17.82	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	70.9	0	BX	0	17.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	71.6	0	BX	0	17.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	72.2	0	BX	0	17.54	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	72.9	0	BX	0	17.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	73.5	0	BX	0	17.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	74.1	0	BX	0	17.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	74.8	0	BX	0	17.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	75.4	0	BX	0	17.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	76.1	0	BX	0	17.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	76.7	0	BX	0	17.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	77.4	0	BX	0	17.09	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	78.0	0	BX	0	17.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	78.6	0	BX	0	16.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	79.3	0	BX	0	16.87	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	79.9	0	BX	0	16.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	80.6	0	BX	0	16.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	81.2	0	BX	0	16.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	81.8	0	BX	0	16.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	82.5	0	BX	0	16.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	83.1	0	BX	0	16.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	83.8	0	BX	0	16.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	84.4	0	BX	0	16.67	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	85.1	0	BX	0	16.59	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	85.7	0	BX	0	16.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	86.3	0	BX	0	16.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	87.0	0	BX	0	16.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	87.6	0	BX	0	16.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	88.3	0	BX	0	16.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	88.9	0	BX	0	16.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	89.5	0	BX	0	16.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	90.2	0	BX	0	16.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	90.8	0	BX	0	16.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	91.5	0	BX	0	16.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	92.1	0	BX	0	16.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	92.7	0	BX	0	16.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	93.4	0	BX	0	16.08	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	94.0	0	BX	0	16.09	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	94.7	0	BX	0	16.08	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	95.3	0	BX	0	16.05	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	96.0	0	BX	0	16.03	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	96.6	0	BX	0	16.03	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	97.2	0	BX	0	15.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	97.9	0	BX	0	15.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	98.5	0	BX	0	15.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	99.2	0	BX	0	15.94	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	99.8	0	BX	0	15.94	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	100.4	0	BX	0	15.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	101.1	0	BX	0	15.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	101.7	0	BX	0	15.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	102.4	0	BX	0	15.94	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	103.0	0	BX	0	15.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	103.6	0	BX	0	15.86	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	104.3	0	BX	0	15.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	104.9	0	BX	0	15.82	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	105.6	0	BX	0	15.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	106.2	0	BX	0	15.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	106.8	0	BX	0	15.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	107.5	0	BX	0	15.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	108.1	0	BX	0	15.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	108.8	0	BX	0	15.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	109.4	0	BX	0	15.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	110.0	0	BX	0	15.67	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	110.7	0	BX	0	15.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	111.3	0	BX	0	15.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	112.0	0	BX	0	15.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	112.6	0	BX	0	15.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	113.2	0	BX	0	15.60	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	113.9	0	BX	0	15.60	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	114.5	0	BX	0	15.55	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	115.2	0	BX	0	15.54	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	115.8	0	BX	0	15.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	116.4	0	BX	0	15.49	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	117.1	0	BX	0	15.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	117.7	0	BX	0	15.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	118.4	0	BX	0	15.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	119.0	0	BX	0	15.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	119.6	0	BX	0	15.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	120.3	0	BX	0	15.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	120.9	0	BX	0	15.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	121.5	0	BX	0	15.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	122.2	0	BX	0	15.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	122.8	0	BX	0	15.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	123.5	0	BX	0	15.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	124.1	0	BX	0	15.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	124.7	0	BX	0	15.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	125.4	0	BX	0	15.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	126.0	0	BX	0	15.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	126.7	0	BX	0	15.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	127.3	0	BX	0	15.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	127.9	0	BX	0	15.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	128.6	0	BX	0	15.15	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	129.2	0	BX	0	15.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	129.9	0	BX	0	15.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	130.5	0	BX	0	15.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	131.1	0	BX	0	15.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	131.8	0	BX	0	15.09	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	132.4	0	BX	0	15.05	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	133.0	0	BX	0	15.04	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	133.7	0	BX	0	15.05	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	134.3	0	BX	0	15.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	135.0	0	BX	0	15.03	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	135.6	0	BX	0	15.01	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	136.2	0	BX	0	14.99	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	136.9	0	BX	0	14.99	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	137.5	0	BX	0	15.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	138.2	0	BX	0	14.99	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	138.8	0	BX	0	15.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	139.4	0	BX	0	15.01	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	140.1	0	BX	0	14.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	140.7	0	BX	0	14.95	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	141.3	0	BX	0	14.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	142.0	0	BX	0	14.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	142.6	0	BX	0	14.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	143.3	0	BX	0	14.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	143.9	0	BX	0	14.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	144.5	0	BX	0	14.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	145.2	0	BX	0	14.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	145.8	0	BX	0	14.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	146.4	0	BX	0	14.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	147.1	0	BX	0	14.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	147.7	0	BX	0	14.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	148.4	0	BX	0	14.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	149.0	0	BX	0	14.89	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	149.6	0	BX	0	14.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	150.3	0	BX	0	14.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	150.9	0	BX	0	14.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	151.5	0	BX	0	14.87	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	152.2	0	BX	0	14.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	152.8	0	BX	0	14.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	153.4	0	BX	0	14.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	154.1	0	BX	0	14.82	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	154.7	0	BX	0	14.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	155.4	0	BX	0	14.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	156.0	0	BX	0	14.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	156.6	0	BX	0	14.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	157.3	0	BX	0	14.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	157.9	0	BX	0	14.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	158.5	0	BX	0	14.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	159.2	0	BX	0	14.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	159.8	0	BX	0	14.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	160.5	0	BX	0	14.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	161.1	0	BX	0	14.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	161.7	0	BX	0	14.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	162.4	0	BX	0	14.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	163.0	0	BX	0	14.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	163.6	0	BX	0	14.60	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	164.3	0	BX	0	14.59	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	164.9	0	BX	0	14.55	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	165.5	0	BX	0	14.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	166.2	0	BX	0	14.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	166.8	0	BX	0	14.50	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	167.4	0	BX	0	14.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	168.1	0	BX	0	14.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	168.7	0	BX	0	14.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	169.4	0	BX	0	14.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	170.0	0	BX	0	14.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	170.6	0	BX	0	14.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	171.3	0	BX	0	14.40	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	171.9	0	BX	0	14.40	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	172.5	0	BX	0	14.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	173.2	0	BX	0	14.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	173.8	0	BX	0	14.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	174.4	0	BX	0	14.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	175.1	0	BX	0	14.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	175.7	0	BX	0	14.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	176.3	0	BX	0	14.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	177.0	0	BX	0	14.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	177.6	0	BX	0	14.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	178.3	0	BX	0	14.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	178.9	0	BX	0	14.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	179.5	0	BX	0	14.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	180.2	0	BX	0	14.40	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	180.8	0	BX	0	14.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	181.4	0	BX	0	14.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	182.1	0	BX	0	14.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	182.7	0	BX	0	14.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	183.3	0	BX	0	14.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	184.0	0	BX	0	14.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	184.6	0	BX	0	14.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	185.2	0	BX	0	14.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	185.9	0	BX	0	14.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	186.5	0	BX	0	14.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	187.1	0	BX	0	14.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	187.8	0	BX	0	14.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	188.4	0	BX	0	14.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	189.0	0	BX	0	14.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	189.7	0	BX	0	14.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	190.3	0	BX	0	14.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	190.9	0	BX	0	14.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	191.6	0	BX	0	14.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	192.2	0	BX	0	14.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	192.9	0	BX	0	14.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	193.5	0	BX	0	14.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	194.1	0	BX	0	14.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	194.8	0	BX	0	14.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	195.4	0	BX	0	14.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	196.0	0	BX	0	14.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	196.7	0	BX	0	14.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	197.3	0	BX	0	14.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	197.9	0	BX	0	14.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	198.6	0	BX	0	14.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	199.2	0	BX	0	14.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	199.8	0	BX	0	14.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	200.5	0	BX	0	14.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	201.1	0	BX	0	14.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	201.7	0	BX	0	14.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	202.4	0	BX	0	14.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	203.0	0	BX	0	14.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	203.6	0	BX	0	14.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	204.3	0	BX	0	14.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	204.9	0	BX	0	14.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	205.5	0	BX	0	14.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	206.2	0	BX	0	14.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	206.8	0	BX	0	14.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	207.4	0	BX	0	14.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	208.1	0	BX	0	14.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	208.7	0	BX	0	14.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	209.3	0	BX	0	14.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	210.0	0	BX	0	14.15	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	210.6	0	BX	0	14.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	211.2	0	BX	0	14.06	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	211.9	0	BX	0	14.03	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	212.5	0	BX	0	14.01	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	213.1	0	BX	0	14.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	213.8	0	BX	0	13.94	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	214.4	0	BX	0	13.95	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	215.0	0	BX	0	13.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	215.7	0	BX	0	13.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	216.3	0	BX	0	13.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	216.9	0	BX	0	13.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	217.6	0	BX	0	13.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	218.2	0	BX	0	13.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	218.8	0	BX	0	13.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	219.4	0	BX	0	13.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	220.1	0	BX	0	13.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	220.7	0	BX	0	13.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	221.3	0	BX	0	13.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	222.0	0	BX	0	13.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	222.6	0	BX	0	13.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	223.2	0	BX	0	13.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	223.9	0	BX	0	13.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	224.5	0	BX	0	13.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	225.1	0	BX	0	13.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	225.8	0	BX	0	13.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	226.4	0	BX	0	13.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	227.0	0	BX	0	13.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	227.7	0	BX	0	13.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	228.3	0	BX	0	13.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	228.9	0	BX	0	13.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	229.6	0	BX	0	13.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	230.2	0	BX	0	13.86	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	230.8	0	BX	0	13.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	231.5	0	BX	0	13.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	232.1	0	BX	0	13.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	232.7	0	BX	0	13.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	233.4	0	BX	0	13.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	234.0	0	BX	0	13.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	234.6	0	BX	0	13.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	235.2	0	BX	0	13.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	235.9	0	BX	0	13.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	236.5	0	BX	0	13.68	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	237.1	0	BX	0	13.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	237.8	0	BX	0	13.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	238.4	0	BX	0	13.61	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	239.0	0	BX	0	13.58	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	239.7	0	BX	0	13.56	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	240.3	0	BX	0	13.54	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	240.9	0	BX	0	13.50	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	241.6	0	BX	0	13.49	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	242.2	0	BX	0	13.49	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	242.8	0	BX	0	13.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	243.4	0	BX	0	13.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	244.1	0	BX	0	13.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	244.7	0	BX	0	13.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	245.3	0	BX	0	13.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	246.0	0	BX	0	13.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	246.6	0	BX	0	13.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	247.2	0	BX	0	13.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	247.9	0	BX	0	13.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	248.5	0	BX	0	13.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	249.1	0	BX	0	13.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	249.8	0	BX	0	13.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	250.4	0	BX	0	13.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	251.0	0	BX	0	13.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	251.6	0	BX	0	13.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	252.3	0	BX	0	13.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	252.9	0	BX	0	13.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	253.5	0	BX	0	13.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	254.2	0	BX	0	13.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	254.8	0	BX	0	13.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	255.4	0	BX	0	13.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	256.1	0	BX	0	13.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	256.7	0	BX	0	13.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	257.3	0	BX	0	13.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	257.9	0	BX	0	13.06	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	258.6	0	BX	0	13.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	259.2	0	BX	0	12.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	259.8	0	BX	0	12.89	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	260.5	0	BX	0	12.86	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	261.1	0	BX	0	12.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	261.7	0	BX	0	12.82	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	262.4	0	BX	0	12.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	263.0	0	BX	0	12.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	263.6	0	BX	0	12.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	264.2	0	BX	0	12.68	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	264.9	0	BX	0	12.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	265.5	0	BX	0	12.60	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	266.1	0	BX	0	12.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	266.8	0	BX	0	12.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	267.4	0	BX	0	12.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	268.0	0	BX	0	12.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	268.6	0	BX	0	12.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	269.3	0	BX	0	12.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	269.9	0	BX	0	12.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	270.5	0	BX	0	12.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	271.2	0	BX	0	12.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	271.8	0	BX	0	12.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	272.4	0	BX	0	12.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	273.0	0	BX	0	12.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	273.7	0	BX	0	12.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	274.3	0	BX	0	12.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	274.9	0	BX	0	12.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	275.6	0	BX	0	12.08	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	276.2	0	BX	0	12.05	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	276.8	0	BX	0	12.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	277.4	0	BX	0	11.99	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	278.1	0	BX	0	11.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	278.7	0	BX	0	11.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	279.3	0	BX	0	11.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	280.0	0	BX	0	11.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	280.6	0	BX	0	11.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	281.2	0	BX	0	11.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	281.8	0	BX	0	11.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	282.5	0	BX	0	11.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	283.1	0	BX	0	11.94	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	283.7	0	BX	0	11.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	284.4	0	BX	0	11.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	285.0	0	BX	0	11.89	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	285.6	0	BX	0	11.89	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	286.2	0	BX	0	11.87	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	286.9	0	BX	0	11.86	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	287.5	0	BX	0	11.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	288.1	0	BX	0	11.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	288.7	0	BX	0	11.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	289.4	0	BX	0	11.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	290.0	0	BX	0	11.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	290.6	0	BX	0	11.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	291.3	0	BX	0	11.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	291.9	0	BX	0	11.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	292.5	0	BX	0	11.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	293.1	0	BX	0	11.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	293.8	0	BX	0	11.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	294.4	0	BX	0	11.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	295.0	0	BX	0	11.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	295.7	0	BX	0	11.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	296.3	0	BX	0	11.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	296.9	0	BX	0	11.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	297.5	0	BX	0	11.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	298.2	0	BX	0	11.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	298.8	0	BX	0	11.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	299.4	0	BX	0	11.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	300.0	0	BX	0	11.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	300.7	0	BX	0	11.60	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	301.3	0	BX	0	11.59	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	301.9	0	BX	0	11.58	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	302.5	0	BX	0	11.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	303.2	0	BX	0	11.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	303.8	0	BX	0	11.55	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	304.4	0	BX	0	11.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	305.1	0	BX	0	11.55	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	305.7	0	BX	0	11.49	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	306.3	0	BX	0	11.49	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	306.9	0	BX	0	11.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	307.6	0	BX	0	11.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	308.2	0	BX	0	11.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	308.8	0	BX	0	11.40	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	309.4	0	BX	0	11.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	310.1	0	BX	0	11.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	310.7	0	BX	0	11.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	311.3	0	BX	0	11.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	311.9	0	BX	0	11.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	312.6	0	BX	0	11.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	313.2	0	BX	0	11.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	313.8	0	BX	0	11.09	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	314.4	0	BX	0	11.09	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	315.1	0	BX	0	11.09	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	315.7	0	BX	0	11.08	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	316.3	0	BX	0	11.05	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	316.9	0	BX	0	11.01	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	317.6	0	BX	0	10.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	318.2	0	BX	0	10.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	318.8	0	BX	0	10.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	319.5	0	BX	0	10.94	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	320.1	0	BX	0	10.95	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	320.7	0	BX	0	10.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	321.3	0	BX	0	10.94	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	322.0	0	BX	0	10.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	322.6	0	BX	0	10.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	323.2	0	BX	0	10.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	323.8	0	BX	0	10.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	324.5	0	BX	0	10.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	325.1	0	BX	0	10.87	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	325.7	0	BX	0	10.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	326.3	0	BX	0	10.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	327.0	0	BX	0	10.82	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	327.6	0	BX	0	10.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	328.2	0	BX	0	10.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	328.8	0	BX	0	10.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	329.5	0	BX	0	10.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	330.1	0	BX	0	10.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	330.7	0	BX	0	10.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	331.3	0	BX	0	10.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	332.0	0	BX	0	10.68	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	332.6	0	BX	0	10.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	333.2	0	BX	0	10.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	333.8	0	BX	0	10.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	334.5	0	BX	0	10.56	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	335.1	0	BX	0	10.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	335.7	0	BX	0	10.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	336.3	0	BX	0	10.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	336.9	0	BX	0	10.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	337.6	0	BX	0	10.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	338.2	0	BX	0	10.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	338.8	0	BX	0	10.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	339.4	0	BX	0	10.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	340.1	0	BX	0	10.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	340.7	0	BX	0	10.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	341.3	0	BX	0	10.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	341.9	0	BX	0	10.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	342.6	0	BX	0	10.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	343.2	0	BX	0	10.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	343.8	0	BX	0	10.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	344.4	0	BX	0	10.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	345.1	0	BX	0	10.40	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	345.7	0	BX	0	10.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	346.3	0	BX	0	10.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	346.9	0	BX	0	10.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	347.6	0	BX	0	10.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	348.2	0	BX	0	10.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	348.8	0	BX	0	10.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	349.4	0	BX	0	10.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	350.0	0	BX	0	10.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	350.7	0	BX	0	10.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	351.3	0	BX	0	10.05	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	351.9	0	BX	0	10.04	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	352.5	0	BX	0	10.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	353.2	0	BX	0	10.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	353.8	0	BX	0	9.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	354.4	0	BX	0	9.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	355.0	0	BX	0	9.87	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	355.7	0	BX	0	9.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	356.3	0	BX	0	9.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	356.9	0	BX	0	9.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	357.5	0	BX	0	9.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	358.2	0	BX	0	9.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	358.8	0	BX	0	9.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	359.4	0	BX	0	9.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	360.0	0	BX	0	9.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	360.6	0	BX	0	9.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	361.3	0	BX	0	9.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	361.9	0	BX	0	9.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	362.5	0	BX	0	9.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	363.1	0	BX	0	9.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	363.8	0	BX	0	9.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	364.4	0	BX	0	9.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	365.0	0	BX	0	9.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	365.6	0	BX	0	9.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	366.2	0	BX	0	9.68	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	366.9	0	BX	0	9.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	367.5	0	BX	0	9.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	368.1	0	BX	0	9.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	368.7	0	BX	0	9.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	369.4	0	BX	0	9.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	370.0	0	BX	0	9.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	370.6	0	BX	0	9.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	371.2	0	BX	0	9.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	371.8	0	BX	0	9.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	372.5	0	BX	0	9.61	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	373.1	0	BX	0	9.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	373.7	0	BX	0	9.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	374.3	0	BX	0	9.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	375.0	0	BX	0	9.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	375.6	0	BX	0	9.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	376.2	0	BX	0	9.61	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	376.8	0	BX	0	9.58	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	377.4	0	BX	0	9.56	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	378.1	0	BX	0	9.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	378.7	0	BX	0	9.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	379.3	0	BX	0	9.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	379.9	0	BX	0	9.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	380.5	0	BX	0	9.50	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	381.2	0	BX	0	9.50	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	381.8	0	BX	0	9.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	382.4	0	BX	0	9.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	383.0	0	BX	0	9.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	383.7	0	BX	0	9.42	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	384.3	0	BX	0	9.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	384.9	0	BX	0	9.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	385.5	0	BX	0	9.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	386.1	0	BX	0	9.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	386.8	0	BX	0	9.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	387.4	0	BX	0	9.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	388.0	0	BX	0	9.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	388.6	0	BX	0	9.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	389.2	0	BX	0	9.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	389.9	0	BX	0	9.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	390.5	0	BX	0	9.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	391.1	0	BX	0	9.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	391.7	0	BX	0	9.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	392.3	0	BX	0	9.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	393.0	0	BX	0	9.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	393.6	0	BX	0	9.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	394.2	0	BX	0	9.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	394.8	0	BX	0	9.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	395.4	0	BX	0	9.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	396.1	0	BX	0	9.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	396.7	0	BX	0	9.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	397.3	0	BX	0	9.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	397.9	0	BX	0	9.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	398.5	0	BX	0	9.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	399.2	0	BX	0	9.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	399.8	0	BX	0	9.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	400.4	0	BX	0	9.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	401.0	0	BX	0	9.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	401.6	0	BX	0	9.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	402.3	0	BX	0	9.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	402.9	0	BX	0	9.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	403.5	0	BX	0	9.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	404.1	0	BX	0	9.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	404.7	0	BX	0	9.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	405.4	0	BX	0	9.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	406.0	0	BX	0	9.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	406.6	0	BX	0	9.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	407.2	0	BX	0	9.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	407.8	0	BX	0	9.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	408.5	0	BX	0	9.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	409.1	0	BX	0	9.15	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	409.7	0	BX	0	9.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	410.3	0	BX	0	9.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	410.9	0	BX	0	9.11	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	411.6	0	BX	0	9.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	412.2	0	BX	0	9.06	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	412.8	0	BX	0	9.07	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	413.4	0	BX	0	9.05	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	414.0	0	BX	0	9.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	414.6	0	BX	0	9.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	415.3	0	BX	0	9.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	415.9	0	BX	0	8.95	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	416.5	0	BX	0	8.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	417.1	0	BX	0	8.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	417.7	0	BX	0	8.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	418.4	0	BX	0	8.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	419.0	0	BX	0	8.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	419.6	0	BX	0	8.87	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	420.2	0	BX	0	8.86	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	420.8	0	BX	0	8.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	421.5	0	BX	0	8.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	422.1	0	BX	0	8.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	422.7	0	BX	0	8.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	423.3	0	BX	0	8.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	423.9	0	BX	0	8.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	424.5	0	BX	0	8.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	425.2	0	BX	0	8.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	425.8	0	BX	0	8.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	426.4	0	BX	0	8.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	427.0	0	BX	0	8.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	427.6	0	BX	0	8.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	428.3	0	BX	0	8.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	428.9	0	BX	0	8.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	429.5	0	BX	0	8.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	430.1	0	BX	0	8.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	430.7	0	BX	0	8.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	431.3	0	BX	0	8.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	432.0	0	BX	0	8.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	432.6	0	BX	0	8.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	433.2	0	BX	0	8.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	433.8	0	BX	0	8.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	434.4	0	BX	0	8.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	435.0	0	BX	0	8.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	435.7	0	BX	0	8.61	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	436.3	0	BX	0	8.59	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	436.9	0	BX	0	8.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	437.5	0	BX	0	8.58	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	438.1	0	BX	0	8.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	438.8	0	BX	0	8.55	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	439.4	0	BX	0	8.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	440.0	0	BX	0	8.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	440.6	0	BX	0	8.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	441.2	0	BX	0	8.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	441.8	0	BX	0	8.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	442.5	0	BX	0	8.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	443.1	0	BX	0	8.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	443.7	0	BX	0	8.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	444.3	0	BX	0	8.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	444.9	0	BX	0	8.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	445.5	0	BX	0	8.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	446.2	0	BX	0	8.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	446.8	0	BX	0	8.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	447.4	0	BX	0	8.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	448.0	0	BX	0	8.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	448.6	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	449.2	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	449.9	0	BX	0	8.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	450.5	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	451.1	0	BX	0	8.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	451.7	0	BX	0	8.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	452.3	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	452.9	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	453.6	0	BX	0	8.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	454.2	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	454.8	0	BX	0	8.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	455.4	0	BX	0	8.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	456.0	0	BX	0	8.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	456.6	0	BX	0	8.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	457.3	0	BX	0	8.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	457.9	0	BX	0	8.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	458.5	0	BX	0	8.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	459.1	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	459.7	0	BX	0	8.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	460.3	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	460.9	0	BX	0	8.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	461.6	0	BX	0	8.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	462.2	0	BX	0	8.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	462.8	0	BX	0	8.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	463.4	0	BX	0	8.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	464.0	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	464.6	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	465.3	0	BX	0	8.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	465.9	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	466.5	0	BX	0	8.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	467.1	0	BX	0	8.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	467.7	0	BX	0	8.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	468.3	0	BX	0	8.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	468.9	0	BX	0	8.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	469.6	0	BX	0	8.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	470.2	0	BX	0	8.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	470.8	0	BX	0	8.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	471.4	0	BX	0	8.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	472.0	0	BX	0	8.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	472.6	0	BX	0	8.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	473.3	0	BX	0	8.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	473.9	0	BX	0	8.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	474.5	0	BX	0	8.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	475.1	0	BX	0	8.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	475.7	0	BX	0	8.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	476.3	0	BX	0	8.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	476.9	0	BX	0	8.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	477.6	0	BX	0	8.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	478.2	0	BX	0	8.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	478.8	0	BX	0	8.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	479.4	0	BX	0	8.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	480.0	0	BX	0	8.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	480.6	0	BX	0	8.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	481.2	0	BX	0	8.09	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	481.9	0	BX	0	8.07	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	482.5	0	BX	0	8.07	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	483.1	0	BX	0	8.04	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	483.7	0	BX	0	8.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	484.3	0	BX	0	8.01	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	484.9	0	BX	0	8.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	485.5	0	BX	0	8.01	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	486.2	0	BX	0	7.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	486.8	0	BX	0	7.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	487.4	0	BX	0	7.99	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	488.0	0	BX	0	7.99	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	488.6	0	BX	0	7.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	489.2	0	BX	0	7.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	489.8	0	BX	0	7.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	490.4	0	BX	0	7.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	491.1	0	BX	0	7.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	491.7	0	BX	0	7.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	492.3	0	BX	0	7.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	492.9	0	BX	0	7.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	493.5	0	BX	0	7.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	494.1	0	BX	0	7.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	494.7	0	BX	0	7.86	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	495.4	0	BX	0	7.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	496.0	0	BX	0	7.85	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	496.6	0	BX	0	7.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	497.2	0	BX	0	7.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	497.8	0	BX	0	7.82	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	498.4	0	BX	0	7.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	499.0	0	BX	0	7.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	499.6	0	BX	0	7.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	500.3	0	BX	0	7.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	500.9	0	BX	0	7.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	501.5	0	BX	0	7.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	502.1	0	BX	0	7.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	502.7	0	BX	0	7.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	503.3	0	BX	0	7.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	503.9	0	BX	0	7.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	504.5	0	BX	0	7.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	505.2	0	BX	0	7.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	505.8	0	BX	0	7.67	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	506.4	0	BX	0	7.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	507.0	0	BX	0	7.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	507.6	0	BX	0	7.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	508.2	0	BX	0	7.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	508.8	0	BX	0	7.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	509.4	0	BX	0	7.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	510.1	0	BX	0	7.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	510.7	0	BX	0	7.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	511.3	0	BX	0	7.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	511.9	0	BX	0	7.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	512.5	0	BX	0	7.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	513.1	0	BX	0	7.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	513.7	0	BX	0	7.61	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	514.3	0	BX	0	7.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	515.0	0	BX	0	7.59	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	515.6	0	BX	0	7.55	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	516.2	0	BX	0	7.55	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	516.8	0	BX	0	7.54	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	517.4	0	BX	0	7.53	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	518.0	0	BX	0	7.53	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	518.6	0	BX	0	7.53	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	519.2	0	BX	0	7.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	519.9	0	BX	0	7.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	520.5	0	BX	0	7.50	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	521.1	0	BX	0	7.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	521.7	0	BX	0	7.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	522.3	0	BX	0	7.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	522.9	0	BX	0	7.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	523.5	0	BX	0	7.40	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	524.1	0	BX	0	7.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	524.7	0	BX	0	7.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	525.4	0	BX	0	7.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	526.0	0	BX	0	7.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	526.6	0	BX	0	7.40	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	527.2	0	BX	0	7.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	527.8	0	BX	0	7.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	528.4	0	BX	0	7.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	529.0	0	BX	0	7.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	529.6	0	BX	0	7.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	530.2	0	BX	0	7.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	530.9	0	BX	0	7.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	531.5	0	BX	0	7.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	532.1	0	BX	0	7.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	532.7	0	BX	0	7.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	533.3	0	BX	0	7.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	533.9	0	BX	0	7.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	534.5	0	BX	0	7.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	535.1	0	BX	0	7.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	535.7	0	BX	0	7.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	536.3	0	BX	0	7.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	537.0	0	BX	0	7.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	537.6	0	BX	0	7.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	538.2	0	BX	0	7.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	538.8	0	BX	0	7.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	539.4	0	BX	0	7.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	540.0	0	BX	0	7.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	540.6	0	BX	0	7.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	541.2	0	BX	0	7.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	541.8	0	BX	0	7.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	542.4	0	BX	0	7.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	543.1	0	BX	0	7.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	543.7	0	BX	0	7.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	544.3	0	BX	0	7.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	544.9	0	BX	0	7.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	545.5	0	BX	0	7.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	546.1	0	BX	0	7.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	546.7	0	BX	0	7.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	547.3	0	BX	0	7.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	547.9	0	BX	0	7.15	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	548.5	0	BX	0	7.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	549.2	0	BX	0	7.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	549.8	0	BX	0	7.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	550.4	0	BX	0	7.11	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	551.0	0	BX	0	7.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	551.6	0	BX	0	7.06	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	552.2	0	BX	0	7.07	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	552.8	0	BX	0	7.05	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	553.4	0	BX	0	7.03	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	554.0	0	BX	0	7.03	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	554.6	0	BX	0	7.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	555.2	0	BX	0	6.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	555.9	0	BX	0	6.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	556.5	0	BX	0	6.95	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	557.1	0	BX	0	6.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	557.7	0	BX	0	6.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	558.3	0	BX	0	6.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	558.9	0	BX	0	6.87	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	559.5	0	BX	0	6.89	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	560.1	0	BX	0	6.86	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	560.7	0	BX	0	6.83	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	561.3	0	BX	0	6.82	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	561.9	0	BX	0	6.82	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	562.6	0	BX	0	6.81	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	563.2	0	BX	0	6.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	563.8	0	BX	0	6.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	564.4	0	BX	0	6.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	565.0	0	BX	0	6.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	565.6	0	BX	0	6.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	566.2	0	BX	0	6.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	566.8	0	BX	0	6.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	567.4	0	BX	0	6.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	568.0	0	BX	0	6.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	568.6	0	BX	0	6.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	569.2	0	BX	0	6.68	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	569.8	0	BX	0	6.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	570.5	0	BX	0	6.67	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	571.1	0	BX	0	6.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	571.7	0	BX	0	6.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	572.3	0	BX	0	6.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	572.9	0	BX	0	6.67	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	573.5	0	BX	0	6.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	574.1	0	BX	0	6.65	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	574.7	0	BX	0	6.64	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	575.3	0	BX	0	6.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	575.9	0	BX	0	6.61	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	576.5	0	BX	0	6.59	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	577.1	0	BX	0	6.58	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	577.7	0	BX	0	6.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	578.4	0	BX	0	6.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	579.0	0	BX	0	6.56	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	579.6	0	BX	0	6.54	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	580.2	0	BX	0	6.54	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	580.8	0	BX	0	6.53	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	581.4	0	BX	0	6.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	582.0	0	BX	0	6.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	582.6	0	BX	0	6.53	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	583.2	0	BX	0	6.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	583.8	0	BX	0	6.54	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	584.4	0	BX	0	6.53	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	585.0	0	BX	0	6.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	585.6	0	BX	0	6.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	586.2	0	BX	0	6.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	586.9	0	BX	0	6.50	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	587.5	0	BX	0	6.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	588.1	0	BX	0	6.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	588.7	0	BX	0	6.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	589.3	0	BX	0	6.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	589.9	0	BX	0	6.53	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	590.5	0	BX	0	6.49	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	591.1	0	BX	0	6.49	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	591.7	0	BX	0	6.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	592.3	0	BX	0	6.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	592.9	0	BX	0	6.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	593.5	0	BX	0	6.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	594.1	0	BX	0	6.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	594.7	0	BX	0	6.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	595.3	0	BX	0	6.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	596.0	0	BX	0	6.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	596.6	0	BX	0	6.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	597.2	0	BX	0	6.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	597.8	0	BX	0	6.41	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	598.4	0	BX	0	6.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	599.0	0	BX	0	6.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	599.6	0	BX	0	6.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	600.2	0	BX	0	6.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	600.8	0	BX	0	6.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	601.4	0	BX	0	6.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	602.0	0	BX	0	6.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	602.6	0	BX	0	6.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	603.2	0	BX	0	6.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	603.8	0	BX	0	6.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	604.4	0	BX	0	6.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	605.0	0	BX	0	6.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	605.6	0	BX	0	6.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	606.3	0	BX	0	6.50	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	606.9	0	BX	0	6.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	607.5	0	BX	0	6.47	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	608.1	0	BX	0	6.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	608.7	0	BX	0	6.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	609.3	0	BX	0	6.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	609.9	0	BX	0	6.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	610.5	0	BX	0	6.42	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	611.1	0	BX	0	6.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	611.7	0	BX	0	6.42	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	612.3	0	BX	0	6.37	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	612.9	0	BX	0	6.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	613.5	0	BX	0	6.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	614.1	0	BX	0	6.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	614.7	0	BX	0	6.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	615.3	0	BX	0	6.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	615.9	0	BX	0	6.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	616.5	0	BX	0	6.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	617.1	0	BX	0	6.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	617.7	0	BX	0	6.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	618.3	0	BX	0	6.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	619.0	0	BX	0	6.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	619.6	0	BX	0	6.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	620.2	0	BX	0	6.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	620.8	0	BX	0	6.32	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	621.4	0	BX	0	6.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	622.0	0	BX	0	6.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	622.6	0	BX	0	6.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	623.2	0	BX	0	6.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	623.8	0	BX	0	6.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	624.4	0	BX	0	6.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	625.0	0	BX	0	6.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	625.6	0	BX	0	6.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	626.2	0	BX	0	6.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	626.8	0	BX	0	6.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	627.4	0	BX	0	6.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	628.0	0	BX	0	6.15	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	628.6	0	BX	0	6.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	629.2	0	BX	0	6.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	629.8	0	BX	0	6.15	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	630.4	0	BX	0	6.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	631.0	0	BX	0	6.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	631.6	0	BX	0	6.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	632.2	0	BX	0	6.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	632.8	0	BX	0	6.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	633.4	0	BX	0	6.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	634.1	0	BX	0	6.11	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	634.7	0	BX	0	6.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	635.3	0	BX	0	6.11	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	635.9	0	BX	0	6.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	636.5	0	BX	0	6.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	637.1	0	BX	0	6.10	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	637.7	0	BX	0	6.08	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	638.3	0	BX	0	6.07	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	638.9	0	BX	0	6.08	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	639.5	0	BX	0	6.06	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	640.1	0	BX	0	6.07	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	640.7	0	BX	0	6.08	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	641.3	0	BX	0	6.08	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	641.9	0	BX	0	6.07	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	642.5	0	BX	0	6.06	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	643.1	0	BX	0	6.05	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	643.7	0	BX	0	6.04	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	644.3	0	BX	0	6.03	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	644.9	0	BX	0	6.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	645.5	0	BX	0	6.01	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	646.1	0	BX	0	6.01	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	646.7	0	BX	0	6.02	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	647.3	0	BX	0	6.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	647.9	0	BX	0	6.00	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	648.5	0	BX	0	5.99	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	649.1	0	BX	0	5.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	649.7	0	BX	0	5.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	650.3	0	BX	0	5.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	650.9	0	BX	0	5.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	651.5	0	BX	0	5.99	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	652.1	0	BX	0	5.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	652.7	0	BX	0	5.98	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	653.3	0	BX	0	5.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	653.9	0	BX	0	5.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	654.5	0	BX	0	5.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	655.1	0	BX	0	5.94	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	655.7	0	BX	0	5.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	656.3	0	BX	0	5.97	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	657.0	0	BX	0	5.95	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	657.6	0	BX	0	5.93	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	658.2	0	BX	0	5.96	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	658.8	0	BX	0	5.91	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	659.4	0	BX	0	5.92	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	660.0	0	BX	0	5.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	660.6	0	BX	0	5.89	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	661.2	0	BX	0	5.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	661.8	0	BX	0	5.90	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	662.4	0	BX	0	5.87	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	663.0	0	BX	0	5.87	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	663.6	0	BX	0	5.88	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	664.2	0	BX	0	5.84	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	664.8	0	BX	0	5.82	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	665.4	0	BX	0	5.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	666.0	0	BX	0	5.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	666.6	0	BX	0	5.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	667.2	0	BX	0	5.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	667.8	0	BX	0	5.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	668.4	0	BX	0	5.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	669.0	0	BX	0	5.80	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	669.6	0	BX	0	5.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	670.2	0	BX	0	5.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	670.8	0	BX	0	5.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	671.4	0	BX	0	5.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	672.0	0	BX	0	5.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	672.6	0	BX	0	5.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	673.2	0	BX	0	5.76	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	673.8	0	BX	0	5.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	674.4	0	BX	0	5.79	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	675.0	0	BX	0	5.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	675.6	0	BX	0	5.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	676.2	0	BX	0	5.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	676.8	0	BX	0	5.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	677.4	0	BX	0	5.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	678.0	0	BX	0	5.77	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	678.6	0	BX	0	5.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	679.2	0	BX	0	5.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	679.8	0	BX	0	5.78	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	680.4	0	BX	0	5.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	681.0	0	BX	0	5.75	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	681.6	0	BX	0	5.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	682.2	0	BX	0	5.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	682.8	0	BX	0	5.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	683.4	0	BX	0	5.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	684.0	0	BX	0	5.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	684.6	0	BX	0	5.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	685.2	0	BX	0	5.74	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	685.8	0	BX	0	5.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	686.4	0	BX	0	5.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	687.0	0	BX	0	5.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	687.6	0	BX	0	5.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	688.2	0	BX	0	5.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	688.8	0	BX	0	5.73	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	689.4	0	BX	0	5.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	690.0	0	BX	0	5.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	690.6	0	BX	0	5.72	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	691.2	0	BX	0	5.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	691.8	0	BX	0	5.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	692.4	0	BX	0	5.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	693.0	0	BX	0	5.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	693.6	0	BX	0	5.70	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	694.2	0	BX	0	5.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	694.8	0	BX	0	5.68	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	695.4	0	BX	0	5.68	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	696.0	0	BX	0	5.71	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	696.6	0	BX	0	5.68	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	697.2	0	BX	0	5.69	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	697.8	0	BX	0	5.66	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	698.4	0	BX	0	5.63	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	699.0	0	BX	0	5.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	699.6	0	BX	0	5.62	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	700.2	0	BX	0	5.60	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	700.8	0	BX	0	5.57	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	701.4	0	BX	0	5.59	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	702.0	0	BX	0	5.54	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	702.6	0	BX	0	5.54	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	703.2	0	BX	0	5.52	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	703.8	0	BX	0	5.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	704.4	0	BX	0	5.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	705.0	0	BX	0	5.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	705.6	0	BX	0	5.50	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	706.1	0	BX	0	5.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	706.7	0	BX	0	5.51	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	707.3	0	BX	0	5.48	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	707.9	0	BX	0	5.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	708.5	0	BX	0	5.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	709.1	0	BX	0	5.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	709.7	0	BX	0	5.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	710.3	0	BX	0	5.46	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	710.9	0	BX	0	5.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	711.5	0	BX	0	5.43	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	712.1	0	BX	0	5.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	712.7	0	BX	0	5.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	713.3	0	BX	0	5.44	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	713.9	0	BX	0	5.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	714.5	0	BX	0	5.45	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	715.1	0	BX	0	5.39	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	715.7	0	BX	0	5.38	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	716.3	0	BX	0	5.36	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	716.9	0	BX	0	5.35	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	717.5	0	BX	0	5.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	718.1	0	BX	0	5.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	718.7	0	BX	0	5.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	719.3	0	BX	0	5.33	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	719.9	0	BX	0	5.34	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	720.5	0	BX	0	5.31	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	721.1	0	BX	0	5.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	721.7	0	BX	0	5.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	722.3	0	BX	0	5.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	722.9	0	BX	0	5.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	723.5	0	BX	0	5.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	724.1	0	BX	0	5.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	724.7	0	BX	0	5.29	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	725.3	0	BX	0	5.30	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	725.9	0	BX	0	5.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	726.5	0	BX	0	5.28	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	727.1	0	BX	0	5.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	727.7	0	BX	0	5.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	728.3	0	BX	0	5.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	728.8	0	BX	0	5.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	729.4	0	BX	0	5.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	730.0	0	BX	0	5.26	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	730.6	0	BX	0	5.27	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	731.2	0	BX	0	5.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	731.8	0	BX	0	5.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	732.4	0	BX	0	5.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	733.0	0	BX	0	5.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	733.6	0	BX	0	5.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	734.2	0	BX	0	5.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	734.8	0	BX	0	5.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	735.4	0	BX	0	5.24	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	736.0	0	BX	0	5.25	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	736.6	0	BX	0	5.23	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	737.2	0	BX	0	5.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	737.8	0	BX	0	5.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	738.4	0	BX	0	5.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	739.0	0	BX	0	5.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	739.6	0	BX	0	5.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	740.2	0	BX	0	5.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	740.8	0	BX	0	5.21	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	741.4	0	BX	0	5.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	742.0	0	BX	0	5.22	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	742.6	0	BX	0	5.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	743.2	0	BX	0	5.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	743.8	0	BX	0	5.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	744.3	0	BX	0	5.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	744.9	0	BX	0	5.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	745.5	0	BX	0	5.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	746.1	0	BX	0	5.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	746.7	0	BX	0	5.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	747.3	0	BX	0	5.20	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	747.9	0	BX	0	5.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	748.5	0	BX	0	5.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	749.1	0	BX	0	5.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	749.7	0	BX	0	5.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	750.3	0	BX	0	5.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	750.9	0	BX	0	5.18	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	751.5	0	BX	0	5.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	752.1	0	BX	0	5.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	752.7	0	BX	0	5.19	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	753.3	0	BX	0	5.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	753.9	0	BX	0	5.17	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	754.5	0	BX	0	5.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	755.1	0	BX	0	5.14	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	755.7	0	BX	0	5.15	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	756.2	0	BX	0	5.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	756.8	0	BX	0	5.15	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	757.4	0	BX	0	5.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	758.0	0	BX	0	5.16	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	758.6	0	BX	0	5.12	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	759.2	0	BX	0	5.13	0
@121___1993124	004	C	11/19/1993	11:52	-10.5967	5.1950	0	759.8	0	BX	0	5.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	0.6	0	BX	0	27.50	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	1.3	0	BX	0	27.71	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	1.9	0	BX	0	27.76	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	2.6	0	BX	0	27.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	3.2	0	BX	0	27.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	3.9	0	BX	0	27.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	4.5	0	BX	0	28.09	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	5.2	0	BX	0	28.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	5.8	0	BX	0	28.08	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	6.5	0	BX	0	28.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	7.1	0	BX	0	27.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	7.8	0	BX	0	27.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	8.4	0	BX	0	27.90	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	9.1	0	BX	0	27.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	9.7	0	BX	0	27.83	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	10.4	0	BX	0	27.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	11.0	0	BX	0	27.76	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	11.6	0	BX	0	27.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	12.3	0	BX	0	27.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	12.9	0	BX	0	27.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	13.6	0	BX	0	27.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	14.2	0	BX	0	26.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	14.9	0	BX	0	26.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	15.5	0	BX	0	26.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	16.2	0	BX	0	26.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	16.8	0	BX	0	25.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	17.5	0	BX	0	25.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	18.1	0	BX	0	25.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	18.8	0	BX	0	24.75	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	19.4	0	BX	0	24.50	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	20.0	0	BX	0	24.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	20.7	0	BX	0	24.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	21.3	0	BX	0	24.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	22.0	0	BX	0	24.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	22.6	0	BX	0	23.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	23.3	0	BX	0	22.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	23.9	0	BX	0	22.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	24.6	0	BX	0	22.47	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	25.2	0	BX	0	22.36	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	25.9	0	BX	0	22.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	26.5	0	BX	0	21.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	27.1	0	BX	0	21.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	27.8	0	BX	0	21.32	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	28.4	0	BX	0	21.03	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	29.1	0	BX	0	20.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	29.7	0	BX	0	20.50	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	30.4	0	BX	0	20.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	31.0	0	BX	0	19.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	31.7	0	BX	0	19.68	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	32.3	0	BX	0	19.60	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	33.0	0	BX	0	19.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	33.6	0	BX	0	19.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	34.2	0	BX	0	19.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	34.9	0	BX	0	18.89	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	35.5	0	BX	0	18.76	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	36.2	0	BX	0	18.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	36.8	0	BX	0	18.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	37.5	0	BX	0	18.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	38.1	0	BX	0	18.24	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	38.8	0	BX	0	18.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	39.4	0	BX	0	18.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	40.0	0	BX	0	18.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	40.7	0	BX	0	17.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	41.3	0	BX	0	17.86	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	42.0	0	BX	0	17.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	42.6	0	BX	0	17.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	43.3	0	BX	0	17.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	43.9	0	BX	0	17.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	44.6	0	BX	0	17.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	45.2	0	BX	0	17.49	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	45.8	0	BX	0	17.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	46.5	0	BX	0	17.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	47.1	0	BX	0	17.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	47.8	0	BX	0	17.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	48.4	0	BX	0	17.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	49.1	0	BX	0	17.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	49.7	0	BX	0	17.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	50.4	0	BX	0	17.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	51.0	0	BX	0	17.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	51.6	0	BX	0	16.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	52.3	0	BX	0	16.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	52.9	0	BX	0	16.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	53.6	0	BX	0	16.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	54.2	0	BX	0	16.69	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	54.9	0	BX	0	16.68	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	55.5	0	BX	0	16.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	56.1	0	BX	0	16.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	56.8	0	BX	0	16.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	57.4	0	BX	0	16.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	58.1	0	BX	0	16.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	58.7	0	BX	0	16.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	59.4	0	BX	0	16.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	60.0	0	BX	0	16.61	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	60.6	0	BX	0	16.55	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	61.3	0	BX	0	16.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	61.9	0	BX	0	16.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	62.6	0	BX	0	16.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	63.2	0	BX	0	16.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	63.9	0	BX	0	16.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	64.5	0	BX	0	16.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	65.1	0	BX	0	16.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	65.8	0	BX	0	16.25	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	66.4	0	BX	0	16.24	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	67.1	0	BX	0	16.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	67.7	0	BX	0	16.20	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	68.4	0	BX	0	16.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	69.0	0	BX	0	16.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	69.6	0	BX	0	16.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	70.3	0	BX	0	16.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	70.9	0	BX	0	16.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	71.6	0	BX	0	16.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	72.2	0	BX	0	16.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	72.9	0	BX	0	16.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	73.5	0	BX	0	16.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	74.1	0	BX	0	16.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	74.8	0	BX	0	16.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	75.4	0	BX	0	16.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	76.1	0	BX	0	16.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	76.7	0	BX	0	16.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	77.4	0	BX	0	16.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	78.0	0	BX	0	16.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	78.6	0	BX	0	16.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	79.3	0	BX	0	16.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	79.9	0	BX	0	16.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	80.6	0	BX	0	16.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	81.2	0	BX	0	16.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	81.8	0	BX	0	16.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	82.5	0	BX	0	16.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	83.1	0	BX	0	16.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	83.8	0	BX	0	16.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	84.4	0	BX	0	16.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	85.1	0	BX	0	16.09	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	85.7	0	BX	0	16.08	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	86.3	0	BX	0	16.08	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	87.0	0	BX	0	16.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	87.6	0	BX	0	16.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	88.3	0	BX	0	16.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	88.9	0	BX	0	16.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	89.5	0	BX	0	16.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	90.2	0	BX	0	15.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	90.8	0	BX	0	15.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	91.5	0	BX	0	15.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	92.1	0	BX	0	15.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	92.7	0	BX	0	15.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	93.4	0	BX	0	15.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	94.0	0	BX	0	15.75	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	94.7	0	BX	0	15.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	95.3	0	BX	0	15.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	96.0	0	BX	0	15.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	96.6	0	BX	0	15.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	97.2	0	BX	0	15.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	97.9	0	BX	0	15.61	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	98.5	0	BX	0	15.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	99.2	0	BX	0	15.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	99.8	0	BX	0	15.49	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	100.4	0	BX	0	15.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	101.1	0	BX	0	15.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	101.7	0	BX	0	15.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	102.4	0	BX	0	15.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	103.0	0	BX	0	15.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	103.6	0	BX	0	15.40	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	104.3	0	BX	0	15.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	104.9	0	BX	0	15.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	105.6	0	BX	0	15.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	106.2	0	BX	0	15.32	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	106.8	0	BX	0	15.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	107.5	0	BX	0	15.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	108.1	0	BX	0	15.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	108.8	0	BX	0	15.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	109.4	0	BX	0	15.24	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	110.0	0	BX	0	15.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	110.7	0	BX	0	15.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	111.3	0	BX	0	15.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	112.0	0	BX	0	15.20	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	112.6	0	BX	0	15.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	113.2	0	BX	0	15.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	113.9	0	BX	0	15.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	114.5	0	BX	0	15.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	115.2	0	BX	0	15.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	115.8	0	BX	0	15.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	116.4	0	BX	0	15.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	117.1	0	BX	0	15.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	117.7	0	BX	0	15.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	118.4	0	BX	0	15.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	119.0	0	BX	0	15.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	119.6	0	BX	0	15.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	120.3	0	BX	0	15.09	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	120.9	0	BX	0	15.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	121.5	0	BX	0	15.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	122.2	0	BX	0	15.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	122.8	0	BX	0	15.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	123.5	0	BX	0	15.03	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	124.1	0	BX	0	15.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	124.7	0	BX	0	14.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	125.4	0	BX	0	14.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	126.0	0	BX	0	14.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	126.7	0	BX	0	14.91	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	127.3	0	BX	0	14.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	127.9	0	BX	0	14.90	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	128.6	0	BX	0	14.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	129.2	0	BX	0	14.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	129.9	0	BX	0	14.86	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	130.5	0	BX	0	14.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	131.1	0	BX	0	14.83	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	131.8	0	BX	0	14.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	132.4	0	BX	0	14.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	133.0	0	BX	0	14.75	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	133.7	0	BX	0	14.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	134.3	0	BX	0	14.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	135.0	0	BX	0	14.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	135.6	0	BX	0	14.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	136.2	0	BX	0	14.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	136.9	0	BX	0	14.69	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	137.5	0	BX	0	14.67	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	138.2	0	BX	0	14.67	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	138.8	0	BX	0	14.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	139.4	0	BX	0	14.67	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	140.1	0	BX	0	14.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	140.7	0	BX	0	14.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	141.3	0	BX	0	14.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	142.0	0	BX	0	14.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	142.6	0	BX	0	14.62	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	143.3	0	BX	0	14.60	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	143.9	0	BX	0	14.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	144.5	0	BX	0	14.58	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	145.2	0	BX	0	14.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	145.8	0	BX	0	14.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	146.4	0	BX	0	14.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	147.1	0	BX	0	14.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	147.7	0	BX	0	14.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	148.4	0	BX	0	14.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	149.0	0	BX	0	14.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	149.6	0	BX	0	14.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	150.3	0	BX	0	14.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	150.9	0	BX	0	14.50	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	151.5	0	BX	0	14.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	152.2	0	BX	0	14.47	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	152.8	0	BX	0	14.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	153.4	0	BX	0	14.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	154.1	0	BX	0	14.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	154.7	0	BX	0	14.42	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	155.4	0	BX	0	14.42	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	156.0	0	BX	0	14.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	156.6	0	BX	0	14.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	157.3	0	BX	0	14.36	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	157.9	0	BX	0	14.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	158.5	0	BX	0	14.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	159.2	0	BX	0	14.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	159.8	0	BX	0	14.32	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	160.5	0	BX	0	14.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	161.1	0	BX	0	14.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	161.7	0	BX	0	14.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	162.4	0	BX	0	14.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	163.0	0	BX	0	14.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	163.6	0	BX	0	14.24	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	164.3	0	BX	0	14.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	164.9	0	BX	0	14.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	165.5	0	BX	0	14.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	166.2	0	BX	0	14.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	166.8	0	BX	0	14.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	167.4	0	BX	0	14.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	168.1	0	BX	0	14.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	168.7	0	BX	0	14.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	169.4	0	BX	0	14.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	170.0	0	BX	0	14.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	170.6	0	BX	0	14.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	171.3	0	BX	0	14.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	171.9	0	BX	0	14.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	172.5	0	BX	0	14.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	173.2	0	BX	0	14.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	173.8	0	BX	0	14.09	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	174.4	0	BX	0	14.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	175.1	0	BX	0	14.03	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	175.7	0	BX	0	14.03	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	176.3	0	BX	0	14.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	177.0	0	BX	0	13.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	177.6	0	BX	0	13.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	178.3	0	BX	0	13.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	178.9	0	BX	0	13.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	179.5	0	BX	0	13.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	180.2	0	BX	0	13.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	180.8	0	BX	0	13.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	181.4	0	BX	0	13.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	182.1	0	BX	0	13.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	182.7	0	BX	0	13.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	183.3	0	BX	0	13.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	184.0	0	BX	0	13.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	184.6	0	BX	0	13.89	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	185.2	0	BX	0	13.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	185.9	0	BX	0	13.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	186.5	0	BX	0	13.86	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	187.1	0	BX	0	13.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	187.8	0	BX	0	13.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	188.4	0	BX	0	13.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	189.0	0	BX	0	13.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	189.7	0	BX	0	13.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	190.3	0	BX	0	13.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	190.9	0	BX	0	13.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	191.6	0	BX	0	13.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	192.2	0	BX	0	13.71	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	192.9	0	BX	0	13.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	193.5	0	BX	0	13.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	194.1	0	BX	0	13.69	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	194.8	0	BX	0	13.67	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	195.4	0	BX	0	13.67	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	196.0	0	BX	0	13.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	196.7	0	BX	0	13.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	197.3	0	BX	0	13.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	197.9	0	BX	0	13.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	198.6	0	BX	0	13.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	199.2	0	BX	0	13.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	199.8	0	BX	0	13.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	200.5	0	BX	0	13.61	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	201.1	0	BX	0	13.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	201.7	0	BX	0	13.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	202.4	0	BX	0	13.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	203.0	0	BX	0	13.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	203.6	0	BX	0	13.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	204.3	0	BX	0	13.49	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	204.9	0	BX	0	13.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	205.5	0	BX	0	13.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	206.2	0	BX	0	13.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	206.8	0	BX	0	13.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	207.4	0	BX	0	13.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	208.1	0	BX	0	13.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	208.7	0	BX	0	13.42	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	209.3	0	BX	0	13.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	210.0	0	BX	0	13.42	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	210.6	0	BX	0	13.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	211.2	0	BX	0	13.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	211.9	0	BX	0	13.36	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	212.5	0	BX	0	13.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	213.1	0	BX	0	13.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	213.8	0	BX	0	13.32	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	214.4	0	BX	0	13.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	215.0	0	BX	0	13.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	215.7	0	BX	0	13.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	216.3	0	BX	0	13.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	216.9	0	BX	0	13.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	217.6	0	BX	0	13.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	218.2	0	BX	0	13.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	218.8	0	BX	0	13.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	219.4	0	BX	0	13.24	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	220.1	0	BX	0	13.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	220.7	0	BX	0	13.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	221.3	0	BX	0	13.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	222.0	0	BX	0	13.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	222.6	0	BX	0	13.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	223.2	0	BX	0	13.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	223.9	0	BX	0	13.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	224.5	0	BX	0	13.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	225.1	0	BX	0	13.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	225.8	0	BX	0	13.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	226.4	0	BX	0	13.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	227.0	0	BX	0	13.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	227.7	0	BX	0	13.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	228.3	0	BX	0	13.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	228.9	0	BX	0	13.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	229.6	0	BX	0	13.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	230.2	0	BX	0	13.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	230.8	0	BX	0	13.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	231.5	0	BX	0	13.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	232.1	0	BX	0	13.03	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	232.7	0	BX	0	13.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	233.4	0	BX	0	13.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	234.0	0	BX	0	12.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	234.6	0	BX	0	12.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	235.2	0	BX	0	12.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	235.9	0	BX	0	12.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	236.5	0	BX	0	12.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	237.1	0	BX	0	12.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	237.8	0	BX	0	12.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	238.4	0	BX	0	12.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	239.0	0	BX	0	12.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	239.7	0	BX	0	12.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	240.3	0	BX	0	12.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	240.9	0	BX	0	12.90	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	241.6	0	BX	0	12.89	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	242.2	0	BX	0	12.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	242.8	0	BX	0	12.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	243.4	0	BX	0	12.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	244.1	0	BX	0	12.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	244.7	0	BX	0	12.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	245.3	0	BX	0	12.83	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	246.0	0	BX	0	12.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	246.6	0	BX	0	12.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	247.2	0	BX	0	12.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	247.9	0	BX	0	12.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	248.5	0	BX	0	12.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	249.1	0	BX	0	12.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	249.8	0	BX	0	12.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	250.4	0	BX	0	12.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	251.0	0	BX	0	12.68	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	251.6	0	BX	0	12.60	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	252.3	0	BX	0	12.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	252.9	0	BX	0	12.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	253.5	0	BX	0	12.49	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	254.2	0	BX	0	12.49	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	254.8	0	BX	0	12.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	255.4	0	BX	0	12.47	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	256.1	0	BX	0	12.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	256.7	0	BX	0	12.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	257.3	0	BX	0	12.36	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	257.9	0	BX	0	12.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	258.6	0	BX	0	12.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	259.2	0	BX	0	12.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	259.8	0	BX	0	12.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	260.5	0	BX	0	12.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	261.1	0	BX	0	12.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	261.7	0	BX	0	12.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	262.4	0	BX	0	12.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	263.0	0	BX	0	12.25	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	263.6	0	BX	0	12.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	264.2	0	BX	0	12.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	264.9	0	BX	0	12.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	265.5	0	BX	0	12.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	266.1	0	BX	0	12.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	266.8	0	BX	0	12.08	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	267.4	0	BX	0	12.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	268.0	0	BX	0	12.08	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	268.6	0	BX	0	12.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	269.3	0	BX	0	12.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	269.9	0	BX	0	12.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	270.5	0	BX	0	12.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	271.2	0	BX	0	12.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	271.8	0	BX	0	12.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	272.4	0	BX	0	11.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	273.0	0	BX	0	11.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	273.7	0	BX	0	11.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	274.3	0	BX	0	11.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	274.9	0	BX	0	11.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	275.6	0	BX	0	11.91	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	276.2	0	BX	0	11.91	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	276.8	0	BX	0	11.90	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	277.4	0	BX	0	11.89	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	278.1	0	BX	0	11.86	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	278.7	0	BX	0	11.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	279.3	0	BX	0	11.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	280.0	0	BX	0	11.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	280.6	0	BX	0	11.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	281.2	0	BX	0	11.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	281.8	0	BX	0	11.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	282.5	0	BX	0	11.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	283.1	0	BX	0	11.76	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	283.7	0	BX	0	11.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	284.4	0	BX	0	11.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	285.0	0	BX	0	11.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	285.6	0	BX	0	11.61	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	286.2	0	BX	0	11.60	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	286.9	0	BX	0	11.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	287.5	0	BX	0	11.58	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	288.1	0	BX	0	11.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	288.7	0	BX	0	11.58	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	289.4	0	BX	0	11.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	290.0	0	BX	0	11.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	290.6	0	BX	0	11.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	291.3	0	BX	0	11.55	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	291.9	0	BX	0	11.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	292.5	0	BX	0	11.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	293.1	0	BX	0	11.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	293.8	0	BX	0	11.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	294.4	0	BX	0	11.42	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	295.0	0	BX	0	11.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	295.7	0	BX	0	11.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	296.3	0	BX	0	11.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	296.9	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	297.5	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	298.2	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	298.8	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	299.4	0	BX	0	11.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	300.0	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	300.7	0	BX	0	11.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	301.3	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	301.9	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	302.5	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	303.2	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	303.8	0	BX	0	11.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	304.4	0	BX	0	11.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	305.1	0	BX	0	11.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	305.7	0	BX	0	11.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	306.3	0	BX	0	11.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	306.9	0	BX	0	11.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	307.6	0	BX	0	11.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	308.2	0	BX	0	11.24	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	308.8	0	BX	0	11.24	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	309.4	0	BX	0	11.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	310.1	0	BX	0	11.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	310.7	0	BX	0	11.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	311.3	0	BX	0	11.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	311.9	0	BX	0	11.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	312.6	0	BX	0	11.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	313.2	0	BX	0	11.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	313.8	0	BX	0	11.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	314.4	0	BX	0	11.09	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	315.1	0	BX	0	11.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	315.7	0	BX	0	11.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	316.3	0	BX	0	10.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	316.9	0	BX	0	10.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	317.6	0	BX	0	10.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	318.2	0	BX	0	10.86	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	318.8	0	BX	0	10.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	319.5	0	BX	0	10.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	320.1	0	BX	0	10.78	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	320.7	0	BX	0	10.76	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	321.3	0	BX	0	10.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	322.0	0	BX	0	10.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	322.6	0	BX	0	10.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	323.2	0	BX	0	10.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	323.8	0	BX	0	10.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	324.5	0	BX	0	10.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	325.1	0	BX	0	10.69	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	325.7	0	BX	0	10.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	326.3	0	BX	0	10.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	327.0	0	BX	0	10.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	327.6	0	BX	0	10.68	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	328.2	0	BX	0	10.69	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	328.8	0	BX	0	10.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	329.5	0	BX	0	10.67	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	330.1	0	BX	0	10.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	330.7	0	BX	0	10.55	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	331.3	0	BX	0	10.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	332.0	0	BX	0	10.50	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	332.6	0	BX	0	10.47	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	333.2	0	BX	0	10.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	333.8	0	BX	0	10.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	334.5	0	BX	0	10.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	335.1	0	BX	0	10.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	335.7	0	BX	0	10.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	336.3	0	BX	0	10.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	336.9	0	BX	0	10.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	337.6	0	BX	0	10.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	338.2	0	BX	0	10.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	338.8	0	BX	0	10.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	339.4	0	BX	0	10.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	340.1	0	BX	0	10.24	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	340.7	0	BX	0	10.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	341.3	0	BX	0	10.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	341.9	0	BX	0	10.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	342.6	0	BX	0	10.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	343.2	0	BX	0	10.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	343.8	0	BX	0	10.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	344.4	0	BX	0	10.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	345.1	0	BX	0	10.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	345.7	0	BX	0	10.09	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	346.3	0	BX	0	10.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	346.9	0	BX	0	10.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	347.6	0	BX	0	10.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	348.2	0	BX	0	10.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	348.8	0	BX	0	10.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	349.4	0	BX	0	9.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	350.0	0	BX	0	9.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	350.7	0	BX	0	9.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	351.3	0	BX	0	9.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	351.9	0	BX	0	9.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	352.5	0	BX	0	9.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	353.2	0	BX	0	9.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	353.8	0	BX	0	9.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	354.4	0	BX	0	9.90	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	355.0	0	BX	0	9.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	355.7	0	BX	0	9.86	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	356.3	0	BX	0	9.83	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	356.9	0	BX	0	9.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	357.5	0	BX	0	9.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	358.2	0	BX	0	9.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	358.8	0	BX	0	9.75	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	359.4	0	BX	0	9.71	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	360.0	0	BX	0	9.69	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	360.6	0	BX	0	9.67	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	361.3	0	BX	0	9.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	361.9	0	BX	0	9.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	362.5	0	BX	0	9.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	363.1	0	BX	0	9.61	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	363.8	0	BX	0	9.58	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	364.4	0	BX	0	9.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	365.0	0	BX	0	9.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	365.6	0	BX	0	9.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	366.2	0	BX	0	9.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	366.9	0	BX	0	9.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	367.5	0	BX	0	9.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	368.1	0	BX	0	9.55	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	368.7	0	BX	0	9.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	369.4	0	BX	0	9.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	370.0	0	BX	0	9.49	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	370.6	0	BX	0	9.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	371.2	0	BX	0	9.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	371.8	0	BX	0	9.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	372.5	0	BX	0	9.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	373.1	0	BX	0	9.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	373.7	0	BX	0	9.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	374.3	0	BX	0	9.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	375.0	0	BX	0	9.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	375.6	0	BX	0	9.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	376.2	0	BX	0	9.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	376.8	0	BX	0	9.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	377.4	0	BX	0	9.42	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	378.1	0	BX	0	9.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	378.7	0	BX	0	9.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	379.3	0	BX	0	9.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	379.9	0	BX	0	9.40	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	380.5	0	BX	0	9.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	381.2	0	BX	0	9.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	381.8	0	BX	0	9.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	382.4	0	BX	0	9.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	383.0	0	BX	0	9.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	383.7	0	BX	0	9.36	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	384.3	0	BX	0	9.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	384.9	0	BX	0	9.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	385.5	0	BX	0	9.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	386.1	0	BX	0	9.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	386.8	0	BX	0	9.36	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	387.4	0	BX	0	9.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	388.0	0	BX	0	9.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	388.6	0	BX	0	9.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	389.2	0	BX	0	9.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	389.9	0	BX	0	9.36	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	390.5	0	BX	0	9.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	391.1	0	BX	0	9.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	391.7	0	BX	0	9.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	392.3	0	BX	0	9.32	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	393.0	0	BX	0	9.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	393.6	0	BX	0	9.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	394.2	0	BX	0	9.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	394.8	0	BX	0	9.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	395.4	0	BX	0	9.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	396.1	0	BX	0	9.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	396.7	0	BX	0	9.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	397.3	0	BX	0	9.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	397.9	0	BX	0	9.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	398.5	0	BX	0	9.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	399.2	0	BX	0	9.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	399.8	0	BX	0	9.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	400.4	0	BX	0	9.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	401.0	0	BX	0	9.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	401.6	0	BX	0	9.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	402.3	0	BX	0	9.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	402.9	0	BX	0	9.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	403.5	0	BX	0	9.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	404.1	0	BX	0	9.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	404.7	0	BX	0	9.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	405.4	0	BX	0	9.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	406.0	0	BX	0	9.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	406.6	0	BX	0	9.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	407.2	0	BX	0	9.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	407.8	0	BX	0	9.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	408.5	0	BX	0	9.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	409.1	0	BX	0	9.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	409.7	0	BX	0	9.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	410.3	0	BX	0	9.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	410.9	0	BX	0	9.08	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	411.6	0	BX	0	9.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	412.2	0	BX	0	9.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	412.8	0	BX	0	9.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	413.4	0	BX	0	9.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	414.0	0	BX	0	8.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	414.6	0	BX	0	8.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	415.3	0	BX	0	8.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	415.9	0	BX	0	8.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	416.5	0	BX	0	8.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	417.1	0	BX	0	8.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	417.7	0	BX	0	8.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	418.4	0	BX	0	8.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	419.0	0	BX	0	8.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	419.6	0	BX	0	8.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	420.2	0	BX	0	8.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	420.8	0	BX	0	8.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	421.5	0	BX	0	8.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	422.1	0	BX	0	8.71	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	422.7	0	BX	0	8.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	423.3	0	BX	0	8.68	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	423.9	0	BX	0	8.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	424.5	0	BX	0	8.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	425.2	0	BX	0	8.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	425.8	0	BX	0	8.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	426.4	0	BX	0	8.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	427.0	0	BX	0	8.61	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	427.6	0	BX	0	8.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	428.3	0	BX	0	8.58	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	428.9	0	BX	0	8.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	429.5	0	BX	0	8.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	430.1	0	BX	0	8.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	430.7	0	BX	0	8.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	431.3	0	BX	0	8.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	432.0	0	BX	0	8.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	432.6	0	BX	0	8.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	433.2	0	BX	0	8.49	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	433.8	0	BX	0	8.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	434.4	0	BX	0	8.47	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	435.0	0	BX	0	8.47	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	435.7	0	BX	0	8.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	436.3	0	BX	0	8.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	436.9	0	BX	0	8.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	437.5	0	BX	0	8.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	438.1	0	BX	0	8.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	438.8	0	BX	0	8.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	439.4	0	BX	0	8.36	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	440.0	0	BX	0	8.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	440.6	0	BX	0	8.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	441.2	0	BX	0	8.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	441.8	0	BX	0	8.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	442.5	0	BX	0	8.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	443.1	0	BX	0	8.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	443.7	0	BX	0	8.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	444.3	0	BX	0	8.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	444.9	0	BX	0	8.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	445.5	0	BX	0	8.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	446.2	0	BX	0	8.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	446.8	0	BX	0	8.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	447.4	0	BX	0	8.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	448.0	0	BX	0	8.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	448.6	0	BX	0	8.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	449.2	0	BX	0	8.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	449.9	0	BX	0	8.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	450.5	0	BX	0	8.24	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	451.1	0	BX	0	8.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	451.7	0	BX	0	8.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	452.3	0	BX	0	8.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	452.9	0	BX	0	8.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	453.6	0	BX	0	8.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	454.2	0	BX	0	8.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	454.8	0	BX	0	8.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	455.4	0	BX	0	8.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	456.0	0	BX	0	8.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	456.6	0	BX	0	8.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	457.3	0	BX	0	8.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	457.9	0	BX	0	8.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	458.5	0	BX	0	8.09	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	459.1	0	BX	0	8.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	459.7	0	BX	0	8.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	460.3	0	BX	0	8.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	460.9	0	BX	0	8.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	461.6	0	BX	0	8.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	462.2	0	BX	0	8.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	462.8	0	BX	0	8.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	463.4	0	BX	0	8.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	464.0	0	BX	0	8.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	464.6	0	BX	0	8.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	465.3	0	BX	0	7.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	465.9	0	BX	0	7.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	466.5	0	BX	0	7.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	467.1	0	BX	0	7.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	467.7	0	BX	0	7.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	468.3	0	BX	0	7.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	468.9	0	BX	0	7.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	469.6	0	BX	0	7.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	470.2	0	BX	0	7.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	470.8	0	BX	0	7.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	471.4	0	BX	0	7.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	472.0	0	BX	0	7.90	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	472.6	0	BX	0	7.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	473.3	0	BX	0	7.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	473.9	0	BX	0	7.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	474.5	0	BX	0	7.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	475.1	0	BX	0	7.86	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	475.7	0	BX	0	7.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	476.3	0	BX	0	7.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	476.9	0	BX	0	7.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	477.6	0	BX	0	7.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	478.2	0	BX	0	7.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	478.8	0	BX	0	7.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	479.4	0	BX	0	7.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	480.0	0	BX	0	7.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	480.6	0	BX	0	7.78	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	481.2	0	BX	0	7.78	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	481.9	0	BX	0	7.78	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	482.5	0	BX	0	7.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	483.1	0	BX	0	7.75	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	483.7	0	BX	0	7.75	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	484.3	0	BX	0	7.75	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	484.9	0	BX	0	7.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	485.5	0	BX	0	7.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	486.2	0	BX	0	7.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	486.8	0	BX	0	7.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	487.4	0	BX	0	7.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	488.0	0	BX	0	7.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	488.6	0	BX	0	7.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	489.2	0	BX	0	7.71	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	489.8	0	BX	0	7.69	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	490.4	0	BX	0	7.69	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	491.1	0	BX	0	7.67	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	491.7	0	BX	0	7.68	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	492.3	0	BX	0	7.68	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	492.9	0	BX	0	7.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	493.5	0	BX	0	7.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	494.1	0	BX	0	7.62	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	494.7	0	BX	0	7.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	495.4	0	BX	0	7.61	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	496.0	0	BX	0	7.61	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	496.6	0	BX	0	7.60	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	497.2	0	BX	0	7.60	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	497.8	0	BX	0	7.58	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	498.4	0	BX	0	7.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	499.0	0	BX	0	7.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	499.6	0	BX	0	7.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	500.3	0	BX	0	7.58	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	500.9	0	BX	0	7.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	501.5	0	BX	0	7.58	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	502.1	0	BX	0	7.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	502.7	0	BX	0	7.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	503.3	0	BX	0	7.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	503.9	0	BX	0	7.55	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	504.5	0	BX	0	7.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	505.2	0	BX	0	7.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	505.8	0	BX	0	7.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	506.4	0	BX	0	7.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	507.0	0	BX	0	7.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	507.6	0	BX	0	7.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	508.2	0	BX	0	7.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	508.8	0	BX	0	7.49	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	509.4	0	BX	0	7.47	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	510.1	0	BX	0	7.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	510.7	0	BX	0	7.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	511.3	0	BX	0	7.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	511.9	0	BX	0	7.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	512.5	0	BX	0	7.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	513.1	0	BX	0	7.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	513.7	0	BX	0	7.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	514.3	0	BX	0	7.40	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	515.0	0	BX	0	7.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	515.6	0	BX	0	7.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	516.2	0	BX	0	7.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	516.8	0	BX	0	7.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	517.4	0	BX	0	7.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	518.0	0	BX	0	7.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	518.6	0	BX	0	7.36	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	519.2	0	BX	0	7.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	519.9	0	BX	0	7.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	520.5	0	BX	0	7.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	521.1	0	BX	0	7.32	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	521.7	0	BX	0	7.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	522.3	0	BX	0	7.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	522.9	0	BX	0	7.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	523.5	0	BX	0	7.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	524.1	0	BX	0	7.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	524.7	0	BX	0	7.25	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	525.4	0	BX	0	7.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	526.0	0	BX	0	7.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	526.6	0	BX	0	7.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	527.2	0	BX	0	7.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	527.8	0	BX	0	7.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	528.4	0	BX	0	7.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	529.0	0	BX	0	7.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	529.6	0	BX	0	7.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	530.2	0	BX	0	7.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	530.9	0	BX	0	7.20	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	531.5	0	BX	0	7.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	532.1	0	BX	0	7.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	532.7	0	BX	0	7.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	533.3	0	BX	0	7.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	533.9	0	BX	0	7.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	534.5	0	BX	0	7.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	535.1	0	BX	0	7.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	535.7	0	BX	0	7.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	536.3	0	BX	0	7.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	537.0	0	BX	0	7.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	537.6	0	BX	0	7.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	538.2	0	BX	0	7.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	538.8	0	BX	0	7.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	539.4	0	BX	0	7.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	540.0	0	BX	0	7.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	540.6	0	BX	0	7.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	541.2	0	BX	0	7.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	541.8	0	BX	0	7.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	542.4	0	BX	0	7.08	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	543.1	0	BX	0	7.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	543.7	0	BX	0	7.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	544.3	0	BX	0	7.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	544.9	0	BX	0	7.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	545.5	0	BX	0	7.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	546.1	0	BX	0	7.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	546.7	0	BX	0	7.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	547.3	0	BX	0	7.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	547.9	0	BX	0	7.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	548.5	0	BX	0	7.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	549.2	0	BX	0	7.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	549.8	0	BX	0	7.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	550.4	0	BX	0	7.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	551.0	0	BX	0	7.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	551.6	0	BX	0	7.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	552.2	0	BX	0	7.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	552.8	0	BX	0	7.03	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	553.4	0	BX	0	7.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	554.0	0	BX	0	7.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	554.6	0	BX	0	7.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	555.2	0	BX	0	7.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	555.9	0	BX	0	6.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	556.5	0	BX	0	6.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	557.1	0	BX	0	6.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	557.7	0	BX	0	6.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	558.3	0	BX	0	6.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	558.9	0	BX	0	6.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	559.5	0	BX	0	6.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	560.1	0	BX	0	6.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	560.7	0	BX	0	6.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	561.3	0	BX	0	6.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	561.9	0	BX	0	6.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	562.6	0	BX	0	6.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	563.2	0	BX	0	6.91	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	563.8	0	BX	0	6.90	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	564.4	0	BX	0	6.91	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	565.0	0	BX	0	6.91	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	565.6	0	BX	0	6.89	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	566.2	0	BX	0	6.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	566.8	0	BX	0	6.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	567.4	0	BX	0	6.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	568.0	0	BX	0	6.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	568.6	0	BX	0	6.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	569.2	0	BX	0	6.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	569.8	0	BX	0	6.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	570.5	0	BX	0	6.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	571.1	0	BX	0	6.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	571.7	0	BX	0	6.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	572.3	0	BX	0	6.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	572.9	0	BX	0	6.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	573.5	0	BX	0	6.83	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	574.1	0	BX	0	6.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	574.7	0	BX	0	6.83	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	575.3	0	BX	0	6.83	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	575.9	0	BX	0	6.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	576.5	0	BX	0	6.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	577.1	0	BX	0	6.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	577.7	0	BX	0	6.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	578.4	0	BX	0	6.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	579.0	0	BX	0	6.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	579.6	0	BX	0	6.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	580.2	0	BX	0	6.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	580.8	0	BX	0	6.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	581.4	0	BX	0	6.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	582.0	0	BX	0	6.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	582.6	0	BX	0	6.76	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	583.2	0	BX	0	6.75	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	583.8	0	BX	0	6.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	584.4	0	BX	0	6.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	585.0	0	BX	0	6.74	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	585.6	0	BX	0	6.72	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	586.2	0	BX	0	6.71	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	586.9	0	BX	0	6.73	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	587.5	0	BX	0	6.71	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	588.1	0	BX	0	6.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	588.7	0	BX	0	6.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	589.3	0	BX	0	6.71	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	589.9	0	BX	0	6.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	590.5	0	BX	0	6.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	591.1	0	BX	0	6.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	591.7	0	BX	0	6.70	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	592.3	0	BX	0	6.68	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	592.9	0	BX	0	6.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	593.5	0	BX	0	6.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	594.1	0	BX	0	6.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	594.7	0	BX	0	6.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	595.3	0	BX	0	6.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	596.0	0	BX	0	6.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	596.6	0	BX	0	6.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	597.2	0	BX	0	6.66	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	597.8	0	BX	0	6.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	598.4	0	BX	0	6.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	599.0	0	BX	0	6.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	599.6	0	BX	0	6.65	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	600.2	0	BX	0	6.63	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	600.8	0	BX	0	6.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	601.4	0	BX	0	6.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	602.0	0	BX	0	6.64	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	602.6	0	BX	0	6.62	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	603.2	0	BX	0	6.61	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	603.8	0	BX	0	6.60	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	604.4	0	BX	0	6.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	605.0	0	BX	0	6.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	605.6	0	BX	0	6.58	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	606.3	0	BX	0	6.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	606.9	0	BX	0	6.59	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	607.5	0	BX	0	6.57	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	608.1	0	BX	0	6.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	608.7	0	BX	0	6.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	609.3	0	BX	0	6.55	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	609.9	0	BX	0	6.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	610.5	0	BX	0	6.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	611.1	0	BX	0	6.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	611.7	0	BX	0	6.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	612.3	0	BX	0	6.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	612.9	0	BX	0	6.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	613.5	0	BX	0	6.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	614.1	0	BX	0	6.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	614.7	0	BX	0	6.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	615.3	0	BX	0	6.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	615.9	0	BX	0	6.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	616.5	0	BX	0	6.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	617.1	0	BX	0	6.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	617.7	0	BX	0	6.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	618.3	0	BX	0	6.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	619.0	0	BX	0	6.55	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	619.6	0	BX	0	6.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	620.2	0	BX	0	6.55	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	620.8	0	BX	0	6.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	621.4	0	BX	0	6.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	622.0	0	BX	0	6.56	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	622.6	0	BX	0	6.54	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	623.2	0	BX	0	6.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	623.8	0	BX	0	6.53	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	624.4	0	BX	0	6.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	625.0	0	BX	0	6.52	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	625.6	0	BX	0	6.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	626.2	0	BX	0	6.51	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	626.8	0	BX	0	6.50	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	627.4	0	BX	0	6.50	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	628.0	0	BX	0	6.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	628.6	0	BX	0	6.48	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	629.2	0	BX	0	6.47	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	629.8	0	BX	0	6.49	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	630.4	0	BX	0	6.47	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	631.0	0	BX	0	6.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	631.6	0	BX	0	6.46	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	632.2	0	BX	0	6.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	632.8	0	BX	0	6.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	633.4	0	BX	0	6.45	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	634.1	0	BX	0	6.44	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	634.7	0	BX	0	6.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	635.3	0	BX	0	6.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	635.9	0	BX	0	6.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	636.5	0	BX	0	6.42	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	637.1	0	BX	0	6.43	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	637.7	0	BX	0	6.40	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	638.3	0	BX	0	6.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	638.9	0	BX	0	6.42	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	639.5	0	BX	0	6.40	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	640.1	0	BX	0	6.41	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	640.7	0	BX	0	6.40	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	641.3	0	BX	0	6.42	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	641.9	0	BX	0	6.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	642.5	0	BX	0	6.39	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	643.1	0	BX	0	6.38	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	643.7	0	BX	0	6.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	644.3	0	BX	0	6.37	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	644.9	0	BX	0	6.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	645.5	0	BX	0	6.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	646.1	0	BX	0	6.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	646.7	0	BX	0	6.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	647.3	0	BX	0	6.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	647.9	0	BX	0	6.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	648.5	0	BX	0	6.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	649.1	0	BX	0	6.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	649.7	0	BX	0	6.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	650.3	0	BX	0	6.35	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	650.9	0	BX	0	6.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	651.5	0	BX	0	6.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	652.1	0	BX	0	6.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	652.7	0	BX	0	6.34	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	653.3	0	BX	0	6.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	653.9	0	BX	0	6.33	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	654.5	0	BX	0	6.32	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	655.1	0	BX	0	6.32	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	655.7	0	BX	0	6.32	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	656.3	0	BX	0	6.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	657.0	0	BX	0	6.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	657.6	0	BX	0	6.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	658.2	0	BX	0	6.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	658.8	0	BX	0	6.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	659.4	0	BX	0	6.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	660.0	0	BX	0	6.30	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	660.6	0	BX	0	6.31	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	661.2	0	BX	0	6.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	661.8	0	BX	0	6.29	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	662.4	0	BX	0	6.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	663.0	0	BX	0	6.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	663.6	0	BX	0	6.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	664.2	0	BX	0	6.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	664.8	0	BX	0	6.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	665.4	0	BX	0	6.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	666.0	0	BX	0	6.28	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	666.6	0	BX	0	6.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	667.2	0	BX	0	6.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	667.8	0	BX	0	6.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	668.4	0	BX	0	6.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	669.0	0	BX	0	6.27	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	669.6	0	BX	0	6.25	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	670.2	0	BX	0	6.25	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	670.8	0	BX	0	6.26	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	671.4	0	BX	0	6.25	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	672.0	0	BX	0	6.25	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	672.6	0	BX	0	6.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	673.2	0	BX	0	6.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	673.8	0	BX	0	6.23	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	674.4	0	BX	0	6.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	675.0	0	BX	0	6.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	675.6	0	BX	0	6.22	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	676.2	0	BX	0	6.21	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	676.8	0	BX	0	6.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	677.4	0	BX	0	6.19	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	678.0	0	BX	0	6.20	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	678.6	0	BX	0	6.20	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	679.2	0	BX	0	6.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	679.8	0	BX	0	6.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	680.4	0	BX	0	6.18	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	681.0	0	BX	0	6.17	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	681.6	0	BX	0	6.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	682.2	0	BX	0	6.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	682.8	0	BX	0	6.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	683.4	0	BX	0	6.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	684.0	0	BX	0	6.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	684.6	0	BX	0	6.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	685.2	0	BX	0	6.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	685.8	0	BX	0	6.15	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	686.4	0	BX	0	6.16	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	687.0	0	BX	0	6.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	687.6	0	BX	0	6.13	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	688.2	0	BX	0	6.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	688.8	0	BX	0	6.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	689.4	0	BX	0	6.14	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	690.0	0	BX	0	6.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	690.6	0	BX	0	6.12	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	691.2	0	BX	0	6.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	691.8	0	BX	0	6.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	692.4	0	BX	0	6.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	693.0	0	BX	0	6.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	693.6	0	BX	0	6.11	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	694.2	0	BX	0	6.09	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	694.8	0	BX	0	6.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	695.4	0	BX	0	6.10	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	696.0	0	BX	0	6.09	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	696.6	0	BX	0	6.08	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	697.2	0	BX	0	6.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	697.8	0	BX	0	6.08	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	698.4	0	BX	0	6.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	699.0	0	BX	0	6.07	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	699.6	0	BX	0	6.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	700.2	0	BX	0	6.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	700.8	0	BX	0	6.06	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	701.4	0	BX	0	6.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	702.0	0	BX	0	6.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	702.6	0	BX	0	6.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	703.2	0	BX	0	6.05	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	703.8	0	BX	0	6.03	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	704.4	0	BX	0	6.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	705.0	0	BX	0	6.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	705.6	0	BX	0	6.04	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	706.1	0	BX	0	6.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	706.7	0	BX	0	6.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	707.3	0	BX	0	6.03	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	707.9	0	BX	0	6.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	708.5	0	BX	0	6.02	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	709.1	0	BX	0	6.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	709.7	0	BX	0	6.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	710.3	0	BX	0	6.03	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	710.9	0	BX	0	6.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	711.5	0	BX	0	6.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	712.1	0	BX	0	6.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	712.7	0	BX	0	6.01	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	713.3	0	BX	0	6.00	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	713.9	0	BX	0	5.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	714.5	0	BX	0	5.98	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	715.1	0	BX	0	5.99	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	715.7	0	BX	0	5.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	716.3	0	BX	0	5.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	716.9	0	BX	0	5.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	717.5	0	BX	0	5.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	718.1	0	BX	0	5.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	718.7	0	BX	0	5.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	719.3	0	BX	0	5.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	719.9	0	BX	0	5.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	720.5	0	BX	0	5.97	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	721.1	0	BX	0	5.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	721.7	0	BX	0	5.96	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	722.3	0	BX	0	5.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	722.9	0	BX	0	5.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	723.5	0	BX	0	5.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	724.1	0	BX	0	5.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	724.7	0	BX	0	5.95	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	725.3	0	BX	0	5.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	725.9	0	BX	0	5.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	726.5	0	BX	0	5.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	727.1	0	BX	0	5.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	727.7	0	BX	0	5.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	728.3	0	BX	0	5.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	728.8	0	BX	0	5.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	729.4	0	BX	0	5.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	730.0	0	BX	0	5.94	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	730.6	0	BX	0	5.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	731.2	0	BX	0	5.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	731.8	0	BX	0	5.93	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	732.4	0	BX	0	5.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	733.0	0	BX	0	5.91	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	733.6	0	BX	0	5.91	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	734.2	0	BX	0	5.92	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	734.8	0	BX	0	5.91	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	735.4	0	BX	0	5.89	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	736.0	0	BX	0	5.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	736.6	0	BX	0	5.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	737.2	0	BX	0	5.88	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	737.8	0	BX	0	5.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	738.4	0	BX	0	5.86	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	739.0	0	BX	0	5.86	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	739.6	0	BX	0	5.87	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	740.2	0	BX	0	5.85	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	740.8	0	BX	0	5.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	741.4	0	BX	0	5.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	742.0	0	BX	0	5.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	742.6	0	BX	0	5.84	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	743.2	0	BX	0	5.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	743.8	0	BX	0	5.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	744.3	0	BX	0	5.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	744.9	0	BX	0	5.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	745.5	0	BX	0	5.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	746.1	0	BX	0	5.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	746.7	0	BX	0	5.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	747.3	0	BX	0	5.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	747.9	0	BX	0	5.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	748.5	0	BX	0	5.82	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	749.1	0	BX	0	5.81	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	749.7	0	BX	0	5.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	750.3	0	BX	0	5.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	750.9	0	BX	0	5.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	751.5	0	BX	0	5.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	752.1	0	BX	0	5.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	752.7	0	BX	0	5.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	753.3	0	BX	0	5.78	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	753.9	0	BX	0	5.80	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	754.5	0	BX	0	5.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	755.1	0	BX	0	5.78	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	755.7	0	BX	0	5.78	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	756.2	0	BX	0	5.79	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	756.8	0	BX	0	5.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	757.4	0	BX	0	5.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	758.0	0	BX	0	5.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	758.6	0	BX	0	5.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	759.2	0	BX	0	5.77	0
@121___1994125	001	C	02/01/1994	17:45	-12.7833	6.6500	0	759.8	0	BX	0	5.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	0.6	0	BX	0	27.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	1.3	0	BX	0	27.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	1.9	0	BX	0	28.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	2.6	0	BX	0	28.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	3.2	0	BX	0	28.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	3.9	0	BX	0	28.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	4.5	0	BX	0	28.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	5.2	0	BX	0	28.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	5.8	0	BX	0	28.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	6.5	0	BX	0	28.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	7.1	0	BX	0	28.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	7.8	0	BX	0	28.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	8.4	0	BX	0	28.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	9.1	0	BX	0	28.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	9.7	0	BX	0	28.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	10.4	0	BX	0	28.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	11.0	0	BX	0	28.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	11.6	0	BX	0	28.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	12.3	0	BX	0	28.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	12.9	0	BX	0	28.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	13.6	0	BX	0	28.21	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	14.2	0	BX	0	28.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	14.9	0	BX	0	28.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	15.5	0	BX	0	27.87	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	16.2	0	BX	0	27.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	16.8	0	BX	0	27.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	17.5	0	BX	0	26.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	18.1	0	BX	0	26.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	18.8	0	BX	0	25.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	19.4	0	BX	0	25.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	20.0	0	BX	0	24.90	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	20.7	0	BX	0	24.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	21.3	0	BX	0	24.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	22.0	0	BX	0	24.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	22.6	0	BX	0	24.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	23.3	0	BX	0	24.32	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	23.9	0	BX	0	24.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	24.6	0	BX	0	24.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	25.2	0	BX	0	24.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	25.9	0	BX	0	23.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	26.5	0	BX	0	23.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	27.1	0	BX	0	23.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	27.8	0	BX	0	23.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	28.4	0	BX	0	23.31	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	29.1	0	BX	0	23.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	29.7	0	BX	0	23.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	30.4	0	BX	0	22.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	31.0	0	BX	0	22.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	31.7	0	BX	0	22.63	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	32.3	0	BX	0	22.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	33.0	0	BX	0	22.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	33.6	0	BX	0	22.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	34.2	0	BX	0	22.20	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	34.9	0	BX	0	22.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	35.5	0	BX	0	21.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	36.2	0	BX	0	21.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	36.8	0	BX	0	21.21	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	37.5	0	BX	0	20.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	38.1	0	BX	0	20.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	38.8	0	BX	0	20.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	39.4	0	BX	0	20.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	40.0	0	BX	0	19.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	40.7	0	BX	0	19.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	41.3	0	BX	0	19.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	42.0	0	BX	0	19.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	42.6	0	BX	0	19.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	43.3	0	BX	0	19.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	43.9	0	BX	0	19.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	44.6	0	BX	0	19.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	45.2	0	BX	0	18.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	45.8	0	BX	0	18.74	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	46.5	0	BX	0	18.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	47.1	0	BX	0	18.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	47.8	0	BX	0	18.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	48.4	0	BX	0	18.21	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	49.1	0	BX	0	18.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	49.7	0	BX	0	18.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	50.4	0	BX	0	17.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	51.0	0	BX	0	17.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	51.6	0	BX	0	17.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	52.3	0	BX	0	17.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	52.9	0	BX	0	17.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	53.6	0	BX	0	17.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	54.2	0	BX	0	17.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	54.9	0	BX	0	17.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	55.5	0	BX	0	17.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	56.1	0	BX	0	17.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	56.8	0	BX	0	17.63	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	57.4	0	BX	0	17.63	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	58.1	0	BX	0	17.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	58.7	0	BX	0	17.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	59.4	0	BX	0	17.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	60.0	0	BX	0	17.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	60.6	0	BX	0	17.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	61.3	0	BX	0	17.27	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	61.9	0	BX	0	17.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	62.6	0	BX	0	17.20	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	63.2	0	BX	0	17.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	63.9	0	BX	0	17.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	64.5	0	BX	0	17.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	65.1	0	BX	0	17.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	65.8	0	BX	0	17.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	66.4	0	BX	0	17.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	67.1	0	BX	0	17.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	67.7	0	BX	0	17.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	68.4	0	BX	0	17.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	69.0	0	BX	0	17.04	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	69.6	0	BX	0	17.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	70.3	0	BX	0	17.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	70.9	0	BX	0	16.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	71.6	0	BX	0	16.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	72.2	0	BX	0	16.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	72.9	0	BX	0	16.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	73.5	0	BX	0	16.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	74.1	0	BX	0	16.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	74.8	0	BX	0	16.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	75.4	0	BX	0	16.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	76.1	0	BX	0	16.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	76.7	0	BX	0	16.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	77.4	0	BX	0	16.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	78.0	0	BX	0	16.63	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	78.6	0	BX	0	16.60	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	79.3	0	BX	0	16.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	79.9	0	BX	0	16.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	80.6	0	BX	0	16.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	81.2	0	BX	0	16.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	81.8	0	BX	0	16.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	82.5	0	BX	0	16.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	83.1	0	BX	0	16.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	83.8	0	BX	0	16.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	84.4	0	BX	0	16.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	85.1	0	BX	0	16.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	85.7	0	BX	0	16.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	86.3	0	BX	0	16.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	87.0	0	BX	0	16.37	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	87.6	0	BX	0	16.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	88.3	0	BX	0	16.37	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	88.9	0	BX	0	16.37	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	89.5	0	BX	0	16.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	90.2	0	BX	0	16.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	90.8	0	BX	0	16.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	91.5	0	BX	0	16.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	92.1	0	BX	0	16.32	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	92.7	0	BX	0	16.32	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	93.4	0	BX	0	16.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	94.0	0	BX	0	16.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	94.7	0	BX	0	16.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	95.3	0	BX	0	16.28	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	96.0	0	BX	0	16.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	96.6	0	BX	0	16.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	97.2	0	BX	0	16.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	97.9	0	BX	0	16.24	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	98.5	0	BX	0	16.21	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	99.2	0	BX	0	16.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	99.8	0	BX	0	16.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	100.4	0	BX	0	16.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	101.1	0	BX	0	16.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	101.7	0	BX	0	16.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	102.4	0	BX	0	16.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	103.0	0	BX	0	16.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	103.6	0	BX	0	16.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	104.3	0	BX	0	16.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	104.9	0	BX	0	16.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	105.6	0	BX	0	16.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	106.2	0	BX	0	16.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	106.8	0	BX	0	15.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	107.5	0	BX	0	15.95	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	108.1	0	BX	0	15.93	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	108.8	0	BX	0	15.92	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	109.4	0	BX	0	15.90	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	110.0	0	BX	0	15.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	110.7	0	BX	0	15.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	111.3	0	BX	0	15.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	112.0	0	BX	0	15.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	112.6	0	BX	0	15.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	113.2	0	BX	0	15.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	113.9	0	BX	0	15.74	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	114.5	0	BX	0	15.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	115.2	0	BX	0	15.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	115.8	0	BX	0	15.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	116.4	0	BX	0	15.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	117.1	0	BX	0	15.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	117.7	0	BX	0	15.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	118.4	0	BX	0	15.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	119.0	0	BX	0	15.63	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	119.6	0	BX	0	15.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	120.3	0	BX	0	15.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	120.9	0	BX	0	15.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	121.5	0	BX	0	15.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	122.2	0	BX	0	15.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	122.8	0	BX	0	15.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	123.5	0	BX	0	15.56	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	124.1	0	BX	0	15.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	124.7	0	BX	0	15.53	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	125.4	0	BX	0	15.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	126.0	0	BX	0	15.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	126.7	0	BX	0	15.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	127.3	0	BX	0	15.43	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	127.9	0	BX	0	15.43	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	128.6	0	BX	0	15.42	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	129.2	0	BX	0	15.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	129.9	0	BX	0	15.37	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	130.5	0	BX	0	15.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	131.1	0	BX	0	15.32	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	131.8	0	BX	0	15.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	132.4	0	BX	0	15.29	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	133.0	0	BX	0	15.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	133.7	0	BX	0	15.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	134.3	0	BX	0	15.24	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	135.0	0	BX	0	15.22	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	135.6	0	BX	0	15.20	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	136.2	0	BX	0	15.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	136.9	0	BX	0	15.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	137.5	0	BX	0	15.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	138.2	0	BX	0	15.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	138.8	0	BX	0	15.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	139.4	0	BX	0	15.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	140.1	0	BX	0	15.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	140.7	0	BX	0	15.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	141.3	0	BX	0	15.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	142.0	0	BX	0	15.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	142.6	0	BX	0	15.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	143.3	0	BX	0	14.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	143.9	0	BX	0	14.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	144.5	0	BX	0	14.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	145.2	0	BX	0	14.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	145.8	0	BX	0	14.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	146.4	0	BX	0	14.95	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	147.1	0	BX	0	14.92	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	147.7	0	BX	0	14.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	148.4	0	BX	0	14.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	149.0	0	BX	0	14.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	149.6	0	BX	0	14.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	150.3	0	BX	0	14.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	150.9	0	BX	0	14.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	151.5	0	BX	0	14.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	152.2	0	BX	0	14.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	152.8	0	BX	0	14.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	153.4	0	BX	0	14.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	154.1	0	BX	0	14.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	154.7	0	BX	0	14.74	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	155.4	0	BX	0	14.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	156.0	0	BX	0	14.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	156.6	0	BX	0	14.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	157.3	0	BX	0	14.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	157.9	0	BX	0	14.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	158.5	0	BX	0	14.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	159.2	0	BX	0	14.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	159.8	0	BX	0	14.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	160.5	0	BX	0	14.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	161.1	0	BX	0	14.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	161.7	0	BX	0	14.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	162.4	0	BX	0	14.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	163.0	0	BX	0	14.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	163.6	0	BX	0	14.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	164.3	0	BX	0	14.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	164.9	0	BX	0	14.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	165.5	0	BX	0	14.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	166.2	0	BX	0	14.63	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	166.8	0	BX	0	14.64	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	167.4	0	BX	0	14.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	168.1	0	BX	0	14.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	168.7	0	BX	0	14.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	169.4	0	BX	0	14.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	170.0	0	BX	0	14.56	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	170.6	0	BX	0	14.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	171.3	0	BX	0	14.56	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	171.9	0	BX	0	14.56	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	172.5	0	BX	0	14.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	173.2	0	BX	0	14.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	173.8	0	BX	0	14.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	174.4	0	BX	0	14.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	175.1	0	BX	0	14.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	175.7	0	BX	0	14.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	176.3	0	BX	0	14.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	177.0	0	BX	0	14.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	177.6	0	BX	0	14.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	178.3	0	BX	0	14.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	178.9	0	BX	0	14.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	179.5	0	BX	0	14.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	180.2	0	BX	0	14.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	180.8	0	BX	0	14.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	181.4	0	BX	0	14.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	182.1	0	BX	0	14.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	182.7	0	BX	0	14.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	183.3	0	BX	0	14.42	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	184.0	0	BX	0	14.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	184.6	0	BX	0	14.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	185.2	0	BX	0	14.39	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	185.9	0	BX	0	14.39	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	186.5	0	BX	0	14.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	187.1	0	BX	0	14.37	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	187.8	0	BX	0	14.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	188.4	0	BX	0	14.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	189.0	0	BX	0	14.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	189.7	0	BX	0	14.27	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	190.3	0	BX	0	14.28	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	190.9	0	BX	0	14.24	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	191.6	0	BX	0	14.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	192.2	0	BX	0	14.21	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	192.9	0	BX	0	14.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	193.5	0	BX	0	14.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	194.1	0	BX	0	14.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	194.8	0	BX	0	14.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	195.4	0	BX	0	14.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	196.0	0	BX	0	14.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	196.7	0	BX	0	14.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	197.3	0	BX	0	14.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	197.9	0	BX	0	14.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	198.6	0	BX	0	14.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	199.2	0	BX	0	14.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	199.8	0	BX	0	14.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	200.5	0	BX	0	14.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	201.1	0	BX	0	14.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	201.7	0	BX	0	14.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	202.4	0	BX	0	14.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	203.0	0	BX	0	14.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	203.6	0	BX	0	13.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	204.3	0	BX	0	13.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	204.9	0	BX	0	13.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	205.5	0	BX	0	13.94	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	206.2	0	BX	0	13.92	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	206.8	0	BX	0	13.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	207.4	0	BX	0	13.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	208.1	0	BX	0	13.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	208.7	0	BX	0	13.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	209.3	0	BX	0	13.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	210.0	0	BX	0	13.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	210.6	0	BX	0	13.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	211.2	0	BX	0	13.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	211.9	0	BX	0	13.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	212.5	0	BX	0	13.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	213.1	0	BX	0	13.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	213.8	0	BX	0	13.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	214.4	0	BX	0	13.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	215.0	0	BX	0	13.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	215.7	0	BX	0	13.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	216.3	0	BX	0	13.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	216.9	0	BX	0	13.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	217.6	0	BX	0	13.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	218.2	0	BX	0	13.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	218.8	0	BX	0	13.64	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	219.4	0	BX	0	13.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	220.1	0	BX	0	13.58	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	220.7	0	BX	0	13.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	221.3	0	BX	0	13.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	222.0	0	BX	0	13.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	222.6	0	BX	0	13.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	223.2	0	BX	0	13.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	223.9	0	BX	0	13.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	224.5	0	BX	0	13.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	225.1	0	BX	0	13.43	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	225.8	0	BX	0	13.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	226.4	0	BX	0	13.39	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	227.0	0	BX	0	13.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	227.7	0	BX	0	13.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	228.3	0	BX	0	13.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	228.9	0	BX	0	13.31	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	229.6	0	BX	0	13.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	230.2	0	BX	0	13.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	230.8	0	BX	0	13.28	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	231.5	0	BX	0	13.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	232.1	0	BX	0	13.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	232.7	0	BX	0	13.21	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	233.4	0	BX	0	13.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	234.0	0	BX	0	13.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	234.6	0	BX	0	13.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	235.2	0	BX	0	13.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	235.9	0	BX	0	13.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	236.5	0	BX	0	13.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	237.1	0	BX	0	13.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	237.8	0	BX	0	13.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	238.4	0	BX	0	13.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	239.0	0	BX	0	13.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	239.7	0	BX	0	13.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	240.3	0	BX	0	12.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	240.9	0	BX	0	12.95	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	241.6	0	BX	0	12.93	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	242.2	0	BX	0	12.93	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	242.8	0	BX	0	12.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	243.4	0	BX	0	12.90	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	244.1	0	BX	0	12.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	244.7	0	BX	0	12.87	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	245.3	0	BX	0	12.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	246.0	0	BX	0	12.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	246.6	0	BX	0	12.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	247.2	0	BX	0	12.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	247.9	0	BX	0	12.74	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	248.5	0	BX	0	12.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	249.1	0	BX	0	12.58	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	249.8	0	BX	0	12.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	250.4	0	BX	0	12.53	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	251.0	0	BX	0	12.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	251.6	0	BX	0	12.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	252.3	0	BX	0	12.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	252.9	0	BX	0	12.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	253.5	0	BX	0	12.43	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	254.2	0	BX	0	12.42	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	254.8	0	BX	0	12.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	255.4	0	BX	0	12.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	256.1	0	BX	0	12.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	256.7	0	BX	0	12.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	257.3	0	BX	0	12.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	257.9	0	BX	0	12.27	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	258.6	0	BX	0	12.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	259.2	0	BX	0	12.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	259.8	0	BX	0	12.20	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	260.5	0	BX	0	12.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	261.1	0	BX	0	12.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	261.7	0	BX	0	12.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	262.4	0	BX	0	12.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	263.0	0	BX	0	12.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	263.6	0	BX	0	12.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	264.2	0	BX	0	12.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	264.9	0	BX	0	12.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	265.5	0	BX	0	12.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	266.1	0	BX	0	12.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	266.8	0	BX	0	11.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	267.4	0	BX	0	11.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	268.0	0	BX	0	11.92	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	268.6	0	BX	0	11.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	269.3	0	BX	0	11.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	269.9	0	BX	0	11.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	270.5	0	BX	0	11.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	271.2	0	BX	0	11.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	271.8	0	BX	0	11.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	272.4	0	BX	0	11.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	273.0	0	BX	0	11.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	273.7	0	BX	0	11.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	274.3	0	BX	0	11.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	274.9	0	BX	0	11.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	275.6	0	BX	0	11.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	276.2	0	BX	0	11.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	276.8	0	BX	0	11.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	277.4	0	BX	0	11.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	278.1	0	BX	0	11.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	278.7	0	BX	0	11.64	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	279.3	0	BX	0	11.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	280.0	0	BX	0	11.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	280.6	0	BX	0	11.53	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	281.2	0	BX	0	11.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	281.8	0	BX	0	11.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	282.5	0	BX	0	11.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	283.1	0	BX	0	11.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	283.7	0	BX	0	11.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	284.4	0	BX	0	11.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	285.0	0	BX	0	11.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	285.6	0	BX	0	11.32	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	286.2	0	BX	0	11.29	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	286.9	0	BX	0	11.27	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	287.5	0	BX	0	11.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	288.1	0	BX	0	11.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	288.7	0	BX	0	11.24	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	289.4	0	BX	0	11.22	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	290.0	0	BX	0	11.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	290.6	0	BX	0	11.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	291.3	0	BX	0	11.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	291.9	0	BX	0	11.04	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	292.5	0	BX	0	11.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	293.1	0	BX	0	10.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	293.8	0	BX	0	10.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	294.4	0	BX	0	10.93	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	295.0	0	BX	0	10.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	295.7	0	BX	0	10.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	296.3	0	BX	0	10.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	296.9	0	BX	0	10.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	297.5	0	BX	0	10.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	298.2	0	BX	0	10.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	298.8	0	BX	0	10.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	299.4	0	BX	0	10.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	300.0	0	BX	0	10.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	300.7	0	BX	0	10.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	301.3	0	BX	0	10.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	301.9	0	BX	0	10.74	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	302.5	0	BX	0	10.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	303.2	0	BX	0	10.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	303.8	0	BX	0	10.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	304.4	0	BX	0	10.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	305.1	0	BX	0	10.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	305.7	0	BX	0	10.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	306.3	0	BX	0	10.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	306.9	0	BX	0	10.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	307.6	0	BX	0	10.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	308.2	0	BX	0	10.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	308.8	0	BX	0	10.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	309.4	0	BX	0	10.60	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	310.1	0	BX	0	10.60	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	310.7	0	BX	0	10.58	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	311.3	0	BX	0	10.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	311.9	0	BX	0	10.58	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	312.6	0	BX	0	10.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	313.2	0	BX	0	10.56	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	313.8	0	BX	0	10.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	314.4	0	BX	0	10.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	315.1	0	BX	0	10.56	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	315.7	0	BX	0	10.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	316.3	0	BX	0	10.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	316.9	0	BX	0	10.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	317.6	0	BX	0	10.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	318.2	0	BX	0	10.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	318.8	0	BX	0	10.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	319.5	0	BX	0	10.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	320.1	0	BX	0	10.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	320.7	0	BX	0	10.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	321.3	0	BX	0	10.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	322.0	0	BX	0	10.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	322.6	0	BX	0	10.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	323.2	0	BX	0	10.32	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	323.8	0	BX	0	10.31	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	324.5	0	BX	0	10.28	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	325.1	0	BX	0	10.28	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	325.7	0	BX	0	10.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	326.3	0	BX	0	10.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	327.0	0	BX	0	10.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	327.6	0	BX	0	10.22	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	328.2	0	BX	0	10.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	328.8	0	BX	0	10.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	329.5	0	BX	0	10.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	330.1	0	BX	0	10.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	330.7	0	BX	0	10.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	331.3	0	BX	0	10.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	332.0	0	BX	0	10.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	332.6	0	BX	0	10.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	333.2	0	BX	0	10.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	333.8	0	BX	0	10.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	334.5	0	BX	0	10.10	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	335.1	0	BX	0	10.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	335.7	0	BX	0	10.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	336.3	0	BX	0	10.04	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	336.9	0	BX	0	10.04	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	337.6	0	BX	0	10.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	338.2	0	BX	0	10.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	338.8	0	BX	0	10.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	339.4	0	BX	0	10.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	340.1	0	BX	0	9.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	340.7	0	BX	0	9.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	341.3	0	BX	0	9.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	341.9	0	BX	0	9.95	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	342.6	0	BX	0	9.95	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	343.2	0	BX	0	9.94	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	343.8	0	BX	0	9.93	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	344.4	0	BX	0	9.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	345.1	0	BX	0	9.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	345.7	0	BX	0	9.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	346.3	0	BX	0	9.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	346.9	0	BX	0	9.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	347.6	0	BX	0	9.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	348.2	0	BX	0	9.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	348.8	0	BX	0	9.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	349.4	0	BX	0	9.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	350.0	0	BX	0	9.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	350.7	0	BX	0	9.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	351.3	0	BX	0	9.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	351.9	0	BX	0	9.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	352.5	0	BX	0	9.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	353.2	0	BX	0	9.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	353.8	0	BX	0	9.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	354.4	0	BX	0	9.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	355.0	0	BX	0	9.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	355.7	0	BX	0	9.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	356.3	0	BX	0	9.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	356.9	0	BX	0	9.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	357.5	0	BX	0	9.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	358.2	0	BX	0	9.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	358.8	0	BX	0	9.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	359.4	0	BX	0	9.64	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	360.0	0	BX	0	9.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	360.6	0	BX	0	9.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	361.3	0	BX	0	9.60	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	361.9	0	BX	0	9.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	362.5	0	BX	0	9.58	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	363.1	0	BX	0	9.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	363.8	0	BX	0	9.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	364.4	0	BX	0	9.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	365.0	0	BX	0	9.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	365.6	0	BX	0	9.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	366.2	0	BX	0	9.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	366.9	0	BX	0	9.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	367.5	0	BX	0	9.43	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	368.1	0	BX	0	9.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	368.7	0	BX	0	9.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	369.4	0	BX	0	9.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	370.0	0	BX	0	9.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	370.6	0	BX	0	9.37	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	371.2	0	BX	0	9.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	371.8	0	BX	0	9.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	372.5	0	BX	0	9.31	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	373.1	0	BX	0	9.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	373.7	0	BX	0	9.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	374.3	0	BX	0	9.29	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	375.0	0	BX	0	9.29	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	375.6	0	BX	0	9.27	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	376.2	0	BX	0	9.29	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	376.8	0	BX	0	9.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	377.4	0	BX	0	9.24	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	378.1	0	BX	0	9.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	378.7	0	BX	0	9.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	379.3	0	BX	0	9.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	379.9	0	BX	0	9.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	380.5	0	BX	0	9.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	381.2	0	BX	0	9.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	381.8	0	BX	0	9.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	382.4	0	BX	0	9.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	383.0	0	BX	0	9.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	383.7	0	BX	0	9.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	384.3	0	BX	0	9.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	384.9	0	BX	0	9.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	385.5	0	BX	0	9.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	386.1	0	BX	0	9.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	386.8	0	BX	0	9.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	387.4	0	BX	0	9.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	388.0	0	BX	0	9.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	388.6	0	BX	0	9.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	389.2	0	BX	0	9.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	389.9	0	BX	0	9.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	390.5	0	BX	0	9.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	391.1	0	BX	0	8.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	391.7	0	BX	0	8.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	392.3	0	BX	0	8.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	393.0	0	BX	0	8.93	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	393.6	0	BX	0	8.94	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	394.2	0	BX	0	8.92	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	394.8	0	BX	0	8.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	395.4	0	BX	0	8.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	396.1	0	BX	0	8.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	396.7	0	BX	0	8.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	397.3	0	BX	0	8.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	397.9	0	BX	0	8.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	398.5	0	BX	0	8.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	399.2	0	BX	0	8.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	399.8	0	BX	0	8.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	400.4	0	BX	0	8.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	401.0	0	BX	0	8.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	401.6	0	BX	0	8.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	402.3	0	BX	0	8.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	402.9	0	BX	0	8.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	403.5	0	BX	0	8.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	404.1	0	BX	0	8.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	404.7	0	BX	0	8.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	405.4	0	BX	0	8.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	406.0	0	BX	0	8.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	406.6	0	BX	0	8.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	407.2	0	BX	0	8.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	407.8	0	BX	0	8.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	408.5	0	BX	0	8.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	409.1	0	BX	0	8.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	409.7	0	BX	0	8.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	410.3	0	BX	0	8.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	410.9	0	BX	0	8.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	411.6	0	BX	0	8.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	412.2	0	BX	0	8.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	412.8	0	BX	0	8.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	413.4	0	BX	0	8.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	414.0	0	BX	0	8.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	414.6	0	BX	0	8.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	415.3	0	BX	0	8.63	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	415.9	0	BX	0	8.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	416.5	0	BX	0	8.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	417.1	0	BX	0	8.60	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	417.7	0	BX	0	8.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	418.4	0	BX	0	8.56	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	419.0	0	BX	0	8.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	419.6	0	BX	0	8.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	420.2	0	BX	0	8.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	420.8	0	BX	0	8.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	421.5	0	BX	0	8.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	422.1	0	BX	0	8.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	422.7	0	BX	0	8.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	423.3	0	BX	0	8.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	423.9	0	BX	0	8.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	424.5	0	BX	0	8.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	425.2	0	BX	0	8.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	425.8	0	BX	0	8.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	426.4	0	BX	0	8.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	427.0	0	BX	0	8.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	427.6	0	BX	0	8.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	428.3	0	BX	0	8.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	428.9	0	BX	0	8.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	429.5	0	BX	0	8.42	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	430.1	0	BX	0	8.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	430.7	0	BX	0	8.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	431.3	0	BX	0	8.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	432.0	0	BX	0	8.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	432.6	0	BX	0	8.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	433.2	0	BX	0	8.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	433.8	0	BX	0	8.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	434.4	0	BX	0	8.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	435.0	0	BX	0	8.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	435.7	0	BX	0	8.31	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	436.3	0	BX	0	8.29	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	436.9	0	BX	0	8.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	437.5	0	BX	0	8.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	438.1	0	BX	0	8.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	438.8	0	BX	0	8.22	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	439.4	0	BX	0	8.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	440.0	0	BX	0	8.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	440.6	0	BX	0	8.24	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	441.2	0	BX	0	8.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	441.8	0	BX	0	8.22	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	442.5	0	BX	0	8.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	443.1	0	BX	0	8.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	443.7	0	BX	0	8.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	444.3	0	BX	0	8.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	444.9	0	BX	0	8.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	445.5	0	BX	0	8.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	446.2	0	BX	0	8.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	446.8	0	BX	0	8.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	447.4	0	BX	0	8.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	448.0	0	BX	0	8.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	448.6	0	BX	0	8.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	449.2	0	BX	0	8.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	449.9	0	BX	0	8.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	450.5	0	BX	0	8.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	451.1	0	BX	0	8.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	451.7	0	BX	0	8.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	452.3	0	BX	0	8.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	452.9	0	BX	0	8.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	453.6	0	BX	0	8.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	454.2	0	BX	0	8.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	454.8	0	BX	0	7.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	455.4	0	BX	0	7.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	456.0	0	BX	0	7.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	456.6	0	BX	0	7.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	457.3	0	BX	0	7.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	457.9	0	BX	0	7.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	458.5	0	BX	0	7.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	459.1	0	BX	0	7.95	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	459.7	0	BX	0	7.90	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	460.3	0	BX	0	7.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	460.9	0	BX	0	7.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	461.6	0	BX	0	7.87	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	462.2	0	BX	0	7.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	462.8	0	BX	0	7.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	463.4	0	BX	0	7.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	464.0	0	BX	0	7.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	464.6	0	BX	0	7.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	465.3	0	BX	0	7.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	465.9	0	BX	0	7.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	466.5	0	BX	0	7.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	467.1	0	BX	0	7.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	467.7	0	BX	0	7.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	468.3	0	BX	0	7.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	468.9	0	BX	0	7.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	469.6	0	BX	0	7.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	470.2	0	BX	0	7.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	470.8	0	BX	0	7.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	471.4	0	BX	0	7.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	472.0	0	BX	0	7.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	472.6	0	BX	0	7.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	473.3	0	BX	0	7.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	473.9	0	BX	0	7.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	474.5	0	BX	0	7.74	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	475.1	0	BX	0	7.74	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	475.7	0	BX	0	7.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	476.3	0	BX	0	7.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	476.9	0	BX	0	7.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	477.6	0	BX	0	7.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	478.2	0	BX	0	7.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	478.8	0	BX	0	7.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	479.4	0	BX	0	7.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	480.0	0	BX	0	7.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	480.6	0	BX	0	7.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	481.2	0	BX	0	7.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	481.9	0	BX	0	7.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	482.5	0	BX	0	7.64	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	483.1	0	BX	0	7.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	483.7	0	BX	0	7.64	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	484.3	0	BX	0	7.64	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	484.9	0	BX	0	7.64	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	485.5	0	BX	0	7.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	486.2	0	BX	0	7.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	486.8	0	BX	0	7.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	487.4	0	BX	0	7.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	488.0	0	BX	0	7.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	488.6	0	BX	0	7.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	489.2	0	BX	0	7.60	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	489.8	0	BX	0	7.60	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	490.4	0	BX	0	7.58	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	491.1	0	BX	0	7.58	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	491.7	0	BX	0	7.58	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	492.3	0	BX	0	7.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	492.9	0	BX	0	7.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	493.5	0	BX	0	7.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	494.1	0	BX	0	7.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	494.7	0	BX	0	7.53	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	495.4	0	BX	0	7.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	496.0	0	BX	0	7.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	496.6	0	BX	0	7.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	497.2	0	BX	0	7.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	497.8	0	BX	0	7.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	498.4	0	BX	0	7.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	499.0	0	BX	0	7.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	499.6	0	BX	0	7.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	500.3	0	BX	0	7.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	500.9	0	BX	0	7.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	501.5	0	BX	0	7.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	502.1	0	BX	0	7.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	502.7	0	BX	0	7.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	503.3	0	BX	0	7.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	503.9	0	BX	0	7.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	504.5	0	BX	0	7.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	505.2	0	BX	0	7.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	505.8	0	BX	0	7.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	506.4	0	BX	0	7.32	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	507.0	0	BX	0	7.31	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	507.6	0	BX	0	7.31	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	508.2	0	BX	0	7.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	508.8	0	BX	0	7.28	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	509.4	0	BX	0	7.27	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	510.1	0	BX	0	7.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	510.7	0	BX	0	7.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	511.3	0	BX	0	7.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	511.9	0	BX	0	7.24	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	512.5	0	BX	0	7.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	513.1	0	BX	0	7.24	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	513.7	0	BX	0	7.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	514.3	0	BX	0	7.22	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	515.0	0	BX	0	7.20	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	515.6	0	BX	0	7.20	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	516.2	0	BX	0	7.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	516.8	0	BX	0	7.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	517.4	0	BX	0	7.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	518.0	0	BX	0	7.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	518.6	0	BX	0	7.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	519.2	0	BX	0	7.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	519.9	0	BX	0	7.13	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	520.5	0	BX	0	7.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	521.1	0	BX	0	7.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	521.7	0	BX	0	7.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	522.3	0	BX	0	7.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	522.9	0	BX	0	7.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	523.5	0	BX	0	7.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	524.1	0	BX	0	7.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	524.7	0	BX	0	7.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	525.4	0	BX	0	7.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	526.0	0	BX	0	7.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	526.6	0	BX	0	7.04	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	527.2	0	BX	0	7.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	527.8	0	BX	0	7.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	528.4	0	BX	0	7.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	529.0	0	BX	0	7.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	529.6	0	BX	0	7.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	530.2	0	BX	0	6.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	530.9	0	BX	0	7.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	531.5	0	BX	0	6.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	532.1	0	BX	0	6.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	532.7	0	BX	0	7.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	533.3	0	BX	0	7.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	533.9	0	BX	0	7.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	534.5	0	BX	0	6.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	535.1	0	BX	0	6.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	535.7	0	BX	0	6.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	536.3	0	BX	0	6.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	537.0	0	BX	0	6.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	537.6	0	BX	0	6.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	538.2	0	BX	0	6.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	538.8	0	BX	0	6.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	539.4	0	BX	0	6.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	540.0	0	BX	0	6.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	540.6	0	BX	0	6.93	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	541.2	0	BX	0	6.92	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	541.8	0	BX	0	6.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	542.4	0	BX	0	6.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	543.1	0	BX	0	6.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	543.7	0	BX	0	6.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	544.3	0	BX	0	6.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	544.9	0	BX	0	6.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	545.5	0	BX	0	6.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	546.1	0	BX	0	6.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	546.7	0	BX	0	6.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	547.3	0	BX	0	6.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	547.9	0	BX	0	6.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	548.5	0	BX	0	6.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	549.2	0	BX	0	6.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	549.8	0	BX	0	6.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	550.4	0	BX	0	6.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	551.0	0	BX	0	6.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	551.6	0	BX	0	6.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	552.2	0	BX	0	6.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	552.8	0	BX	0	6.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	553.4	0	BX	0	6.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	554.0	0	BX	0	6.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	554.6	0	BX	0	6.75	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	555.2	0	BX	0	6.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	555.9	0	BX	0	6.74	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	556.5	0	BX	0	6.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	557.1	0	BX	0	6.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	557.7	0	BX	0	6.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	558.3	0	BX	0	6.73	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	558.9	0	BX	0	6.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	559.5	0	BX	0	6.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	560.1	0	BX	0	6.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	560.7	0	BX	0	6.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	561.3	0	BX	0	6.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	561.9	0	BX	0	6.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	562.6	0	BX	0	6.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	563.2	0	BX	0	6.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	563.8	0	BX	0	6.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	564.4	0	BX	0	6.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	565.0	0	BX	0	6.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	565.6	0	BX	0	6.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	566.2	0	BX	0	6.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	566.8	0	BX	0	6.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	567.4	0	BX	0	6.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	568.0	0	BX	0	6.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	568.6	0	BX	0	6.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	569.2	0	BX	0	6.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	569.8	0	BX	0	6.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	570.5	0	BX	0	6.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	571.1	0	BX	0	6.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	571.7	0	BX	0	6.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	572.3	0	BX	0	6.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	572.9	0	BX	0	6.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	573.5	0	BX	0	6.63	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	574.1	0	BX	0	6.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	574.7	0	BX	0	6.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	575.3	0	BX	0	6.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	575.9	0	BX	0	6.60	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	576.5	0	BX	0	6.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	577.1	0	BX	0	6.56	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	577.7	0	BX	0	6.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	578.4	0	BX	0	6.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	579.0	0	BX	0	6.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	579.6	0	BX	0	6.53	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	580.2	0	BX	0	6.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	580.8	0	BX	0	6.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	581.4	0	BX	0	6.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	582.0	0	BX	0	6.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	582.6	0	BX	0	6.52	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	583.2	0	BX	0	6.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	583.8	0	BX	0	6.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	584.4	0	BX	0	6.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	585.0	0	BX	0	6.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	585.6	0	BX	0	6.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	586.2	0	BX	0	6.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	586.9	0	BX	0	6.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	587.5	0	BX	0	6.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	588.1	0	BX	0	6.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	588.7	0	BX	0	6.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	589.3	0	BX	0	6.42	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	589.9	0	BX	0	6.42	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	590.5	0	BX	0	6.42	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	591.1	0	BX	0	6.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	591.7	0	BX	0	6.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	592.3	0	BX	0	6.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	592.9	0	BX	0	6.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	593.5	0	BX	0	6.41	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	594.1	0	BX	0	6.43	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	594.7	0	BX	0	6.40	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	595.3	0	BX	0	6.38	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	596.0	0	BX	0	6.37	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	596.6	0	BX	0	6.37	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	597.2	0	BX	0	6.37	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	597.8	0	BX	0	6.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	598.4	0	BX	0	6.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	599.0	0	BX	0	6.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	599.6	0	BX	0	6.36	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	600.2	0	BX	0	6.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	600.8	0	BX	0	6.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	601.4	0	BX	0	6.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	602.0	0	BX	0	6.35	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	602.6	0	BX	0	6.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	603.2	0	BX	0	6.34	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	603.8	0	BX	0	6.33	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	604.4	0	BX	0	6.32	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	605.0	0	BX	0	6.32	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	605.6	0	BX	0	6.31	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	606.3	0	BX	0	6.30	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	606.9	0	BX	0	6.29	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	607.5	0	BX	0	6.29	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	608.1	0	BX	0	6.28	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	608.7	0	BX	0	6.28	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	609.3	0	BX	0	6.27	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	609.9	0	BX	0	6.28	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	610.5	0	BX	0	6.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	611.1	0	BX	0	6.27	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	611.7	0	BX	0	6.26	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	612.3	0	BX	0	6.25	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	612.9	0	BX	0	6.24	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	613.5	0	BX	0	6.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	614.1	0	BX	0	6.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	614.7	0	BX	0	6.23	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	615.3	0	BX	0	6.21	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	615.9	0	BX	0	6.21	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	616.5	0	BX	0	6.21	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	617.1	0	BX	0	6.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	617.7	0	BX	0	6.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	618.3	0	BX	0	6.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	619.0	0	BX	0	6.20	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	619.6	0	BX	0	6.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	620.2	0	BX	0	6.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	620.8	0	BX	0	6.19	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	621.4	0	BX	0	6.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	622.0	0	BX	0	6.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	622.6	0	BX	0	6.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	623.2	0	BX	0	6.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	623.8	0	BX	0	6.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	624.4	0	BX	0	6.18	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	625.0	0	BX	0	6.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	625.6	0	BX	0	6.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	626.2	0	BX	0	6.17	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	626.8	0	BX	0	6.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	627.4	0	BX	0	6.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	628.0	0	BX	0	6.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	628.6	0	BX	0	6.16	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	629.2	0	BX	0	6.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	629.8	0	BX	0	6.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	630.4	0	BX	0	6.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	631.0	0	BX	0	6.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	631.6	0	BX	0	6.14	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	632.2	0	BX	0	6.15	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	632.8	0	BX	0	6.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	633.4	0	BX	0	6.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	634.1	0	BX	0	6.12	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	634.7	0	BX	0	6.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	635.3	0	BX	0	6.10	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	635.9	0	BX	0	6.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	636.5	0	BX	0	6.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	637.1	0	BX	0	6.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	637.7	0	BX	0	6.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	638.3	0	BX	0	6.11	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	638.9	0	BX	0	6.10	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	639.5	0	BX	0	6.10	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	640.1	0	BX	0	6.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	640.7	0	BX	0	6.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	641.3	0	BX	0	6.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	641.9	0	BX	0	6.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	642.5	0	BX	0	6.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	643.1	0	BX	0	6.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	643.7	0	BX	0	6.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	644.3	0	BX	0	6.09	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	644.9	0	BX	0	6.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	645.5	0	BX	0	6.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	646.1	0	BX	0	6.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	646.7	0	BX	0	6.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	647.3	0	BX	0	6.08	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	647.9	0	BX	0	6.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	648.5	0	BX	0	6.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	649.1	0	BX	0	6.07	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	649.7	0	BX	0	6.06	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	650.3	0	BX	0	6.04	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	650.9	0	BX	0	6.05	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	651.5	0	BX	0	6.04	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	652.1	0	BX	0	6.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	652.7	0	BX	0	6.04	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	653.3	0	BX	0	6.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	653.9	0	BX	0	6.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	654.5	0	BX	0	6.04	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	655.1	0	BX	0	6.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	655.7	0	BX	0	6.03	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	656.3	0	BX	0	6.02	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	657.0	0	BX	0	6.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	657.6	0	BX	0	6.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	658.2	0	BX	0	6.01	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	658.8	0	BX	0	6.00	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	659.4	0	BX	0	5.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	660.0	0	BX	0	5.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	660.6	0	BX	0	5.99	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	661.2	0	BX	0	5.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	661.8	0	BX	0	5.98	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	662.4	0	BX	0	5.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	663.0	0	BX	0	5.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	663.6	0	BX	0	5.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	664.2	0	BX	0	5.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	664.8	0	BX	0	5.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	665.4	0	BX	0	5.95	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	666.0	0	BX	0	5.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	666.6	0	BX	0	5.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	667.2	0	BX	0	5.97	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	667.8	0	BX	0	5.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	668.4	0	BX	0	5.96	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	669.0	0	BX	0	5.94	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	669.6	0	BX	0	5.92	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	670.2	0	BX	0	5.92	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	670.8	0	BX	0	5.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	671.4	0	BX	0	5.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	672.0	0	BX	0	5.91	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	672.6	0	BX	0	5.90	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	673.2	0	BX	0	5.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	673.8	0	BX	0	5.90	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	674.4	0	BX	0	5.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	675.0	0	BX	0	5.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	675.6	0	BX	0	5.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	676.2	0	BX	0	5.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	676.8	0	BX	0	5.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	677.4	0	BX	0	5.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	678.0	0	BX	0	5.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	678.6	0	BX	0	5.87	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	679.2	0	BX	0	5.89	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	679.8	0	BX	0	5.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	680.4	0	BX	0	5.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	681.0	0	BX	0	5.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	681.6	0	BX	0	5.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	682.2	0	BX	0	5.87	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	682.8	0	BX	0	5.88	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	683.4	0	BX	0	5.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	684.0	0	BX	0	5.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	684.6	0	BX	0	5.87	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	685.2	0	BX	0	5.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	685.8	0	BX	0	5.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	686.4	0	BX	0	5.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	687.0	0	BX	0	5.86	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	687.6	0	BX	0	5.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	688.2	0	BX	0	5.85	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	688.8	0	BX	0	5.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	689.4	0	BX	0	5.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	690.0	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	690.6	0	BX	0	5.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	691.2	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	691.8	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	692.4	0	BX	0	5.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	693.0	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	693.6	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	694.2	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	694.8	0	BX	0	5.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	695.4	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	696.0	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	696.6	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	697.2	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	697.8	0	BX	0	5.83	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	698.4	0	BX	0	5.84	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	699.0	0	BX	0	5.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	699.6	0	BX	0	5.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	700.2	0	BX	0	5.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	700.8	0	BX	0	5.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	701.4	0	BX	0	5.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	702.0	0	BX	0	5.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	702.6	0	BX	0	5.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	703.2	0	BX	0	5.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	703.8	0	BX	0	5.82	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	704.4	0	BX	0	5.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	705.0	0	BX	0	5.81	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	705.6	0	BX	0	5.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	706.1	0	BX	0	5.80	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	706.7	0	BX	0	5.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	707.3	0	BX	0	5.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	707.9	0	BX	0	5.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	708.5	0	BX	0	5.78	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	709.1	0	BX	0	5.79	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	709.7	0	BX	0	5.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	710.3	0	BX	0	5.77	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	710.9	0	BX	0	5.76	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	711.5	0	BX	0	5.74	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	712.1	0	BX	0	5.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	712.7	0	BX	0	5.72	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	713.3	0	BX	0	5.71	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	713.9	0	BX	0	5.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	714.5	0	BX	0	5.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	715.1	0	BX	0	5.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	715.7	0	BX	0	5.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	716.3	0	BX	0	5.69	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	716.9	0	BX	0	5.70	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	717.5	0	BX	0	5.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	718.1	0	BX	0	5.68	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	718.7	0	BX	0	5.66	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	719.3	0	BX	0	5.67	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	719.9	0	BX	0	5.65	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	720.5	0	BX	0	5.64	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	721.1	0	BX	0	5.62	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	721.7	0	BX	0	5.61	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	722.3	0	BX	0	5.60	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	722.9	0	BX	0	5.59	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	723.5	0	BX	0	5.58	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	724.1	0	BX	0	5.56	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	724.7	0	BX	0	5.57	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	725.3	0	BX	0	5.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	725.9	0	BX	0	5.55	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	726.5	0	BX	0	5.53	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	727.1	0	BX	0	5.53	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	727.7	0	BX	0	5.53	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	728.3	0	BX	0	5.54	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	728.8	0	BX	0	5.51	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	729.4	0	BX	0	5.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	730.0	0	BX	0	5.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	730.6	0	BX	0	5.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	731.2	0	BX	0	5.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	731.8	0	BX	0	5.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	732.4	0	BX	0	5.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	733.0	0	BX	0	5.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	733.6	0	BX	0	5.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	734.2	0	BX	0	5.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	734.8	0	BX	0	5.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	735.4	0	BX	0	5.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	736.0	0	BX	0	5.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	736.6	0	BX	0	5.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	737.2	0	BX	0	5.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	737.8	0	BX	0	5.49	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	738.4	0	BX	0	5.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	739.0	0	BX	0	5.50	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	739.6	0	BX	0	5.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	740.2	0	BX	0	5.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	740.8	0	BX	0	5.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	741.4	0	BX	0	5.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	742.0	0	BX	0	5.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	742.6	0	BX	0	5.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	743.2	0	BX	0	5.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	743.8	0	BX	0	5.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	744.3	0	BX	0	5.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	744.9	0	BX	0	5.47	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	745.5	0	BX	0	5.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	746.1	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	746.7	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	747.3	0	BX	0	5.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	747.9	0	BX	0	5.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	748.5	0	BX	0	5.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	749.1	0	BX	0	5.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	749.7	0	BX	0	5.43	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	750.3	0	BX	0	5.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	750.9	0	BX	0	5.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	751.5	0	BX	0	5.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	752.1	0	BX	0	5.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	752.7	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	753.3	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	753.9	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	754.5	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	755.1	0	BX	0	5.46	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	755.7	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	756.2	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	756.8	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	757.4	0	BX	0	5.44	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	758.0	0	BX	0	5.48	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	758.6	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	759.2	0	BX	0	5.45	0
@121___1994125	002	C	02/01/1994	23:34	-11.5381	5.7900	0	759.8	0	BX	0	5.44	0
@1214__1950126	001	B	11/10/1950	13:00	-13.7300	7.4800	0	0.0	0	SD	0	28.44	0	31.20	0	4.19	0
@1214__1950126	001	B	11/10/1950	13:00	-13.7300	7.4800	0	40.0	0	SD	0	19.03	0	35.66	0
@1214__1950126	001	B	11/10/1950	13:00	-13.7300	7.4800	0	90.0	0	SD	0	15.83	0	35.57	0
@1214__1950126	002	B	11/14/1950	12:12	-10.8500	6.0200	0	0.0	0	SD	0	28.37	0	33.69	0	0.0	0
@1214__1950126	002	B	11/14/1950	12:12	-10.8500	6.0200	0	40.0	0	SD	0	20.53	0	35.57	0	0.6	0
@1214__1950126	002	B	11/14/1950	12:12	-10.8500	6.0200	0	80.0	0	SD	0	16.74	0	35.59	0	0.7	0
@1214__1950126	003	B	11/14/1950	17:18	-10.7000	5.5200	0	0.0	0	SD	0	27.91	0	34.40	0	0.1	0
@1214__1950126	003	B	11/14/1950	17:18	-10.7000	5.5200	0	40.0	0	SD	0	19.93	0	35.66	0	1.0	0
@1214__1950126	003	B	11/14/1950	17:18	-10.7000	5.5200	0	80.0	0	SD	0	16.14	0	35.61	0	1.4	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	3.0	0	BX	0	27.50	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	14.0	0	BX	0	27.43	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	25.0	0	BX	0	27.40	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	31.0	0	BX	0	27.37	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	37.0	0	BX	0	27.34	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	47.0	0	BX	0	27.32	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	48.0	0	BX	0	27.16	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	49.0	0	BX	0	26.64	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	51.0	0	BX	0	26.31	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	52.0	0	BX	0	25.74	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	53.0	0	BX	0	25.35	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	55.0	0	BX	0	25.07	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	56.0	0	BX	0	24.67	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	57.0	0	BX	0	23.72	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	58.0	0	BX	0	22.96	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	59.0	0	BX	0	22.60	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	60.0	0	BX	0	22.10	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	62.0	0	BX	0	21.77	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	63.0	0	BX	0	20.93	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	65.0	0	BX	0	20.02	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	66.0	0	BX	0	19.33	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	67.0	0	BX	0	19.00	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	68.0	0	BX	0	18.79	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	69.0	0	BX	0	18.43	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	71.0	0	BX	0	18.26	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	73.0	0	BX	0	17.69	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	74.0	0	BX	0	17.52	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	78.0	0	BX	0	17.01	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	79.0	0	BX	0	16.93	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	82.0	0	BX	0	16.77	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	85.0	0	BX	0	16.53	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	88.0	0	BX	0	16.35	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	94.0	0	BX	0	16.18	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	97.0	0	BX	0	16.11	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	104.0	0	BX	0	15.83	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	107.0	0	BX	0	15.64	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	116.0	0	BX	0	15.38	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	128.0	0	BX	0	15.08	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	134.0	0	BX	0	14.95	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	138.0	0	BX	0	14.86	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	139.0	0	BX	0	14.79	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	145.0	0	BX	0	14.58	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	154.0	0	BX	0	14.37	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	158.0	0	BX	0	14.23	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	172.0	0	BX	0	14.03	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	176.0	0	BX	0	13.92	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	185.0	0	BX	0	13.85	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	189.0	0	BX	0	13.70	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	197.0	0	BX	0	13.50	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	206.0	0	BX	0	13.29	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	209.0	0	BX	0	13.17	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	215.0	0	BX	0	13.04	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	216.0	0	BX	0	12.98	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	223.0	0	BX	0	12.88	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	225.0	0	BX	0	12.79	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	228.0	0	BX	0	12.73	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	231.0	0	BX	0	12.61	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	235.0	0	BX	0	12.50	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	242.0	0	BX	0	12.41	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	246.0	0	BX	0	12.29	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	248.0	0	BX	0	12.23	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	255.0	0	BX	0	11.89	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	260.0	0	BX	0	11.82	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	261.0	0	BX	0	11.75	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	282.0	0	BX	0	11.45	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	284.0	0	BX	0	11.40	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	291.0	0	BX	0	11.30	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	295.0	0	BX	0	11.15	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	297.0	0	BX	0	11.08	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	299.0	0	BX	0	10.91	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	314.0	0	BX	0	10.61	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	321.0	0	BX	0	10.56	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	324.0	0	BX	0	10.54	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	328.0	0	BX	0	10.42	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	341.0	0	BX	0	10.26	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	346.0	0	BX	0	10.02	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	350.0	0	BX	0	9.79	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	357.0	0	BX	0	9.68	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	360.0	0	BX	0	9.59	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	363.0	0	BX	0	9.57	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	366.0	0	BX	0	9.39	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	369.0	0	BX	0	9.39	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	371.0	0	BX	0	9.26	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	372.0	0	BX	0	9.17	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	374.0	0	BX	0	9.13	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	377.0	0	BX	0	9.13	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	380.0	0	BX	0	9.04	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	383.0	0	BX	0	8.87	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	391.0	0	BX	0	8.82	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	393.0	0	BX	0	8.68	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	397.0	0	BX	0	8.64	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	399.0	0	BX	0	8.54	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	407.0	0	BX	0	8.42	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	411.0	0	BX	0	8.34	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	423.0	0	BX	0	8.19	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	429.0	0	BX	0	8.09	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	434.0	0	BX	0	8.05	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	443.0	0	BX	0	7.93	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	450.0	0	BX	0	7.87	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	454.0	0	BX	0	7.75	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	460.0	0	BX	0	7.62	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	463.0	0	BX	0	7.56	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	475.0	0	BX	0	7.39	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	488.0	0	BX	0	7.24	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	498.0	0	BX	0	7.12	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	521.0	0	BX	0	6.89	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	539.0	0	BX	0	6.75	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	548.0	0	BX	0	6.67	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	552.0	0	BX	0	6.60	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	571.0	0	BX	0	6.43	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	578.0	0	BX	0	6.37	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	603.0	0	BX	0	6.16	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	614.0	0	BX	0	6.12	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	626.0	0	BX	0	6.04	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	655.0	0	BX	0	5.87	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	659.0	0	BX	0	5.83	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	677.0	0	BX	0	5.74	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	689.0	0	BX	0	5.71	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	697.0	0	BX	0	5.64	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	705.0	0	BX	0	5.57	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	724.0	0	BX	0	5.50	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	745.0	0	BX	0	5.45	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	759.0	0	BX	0	5.43	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	767.0	0	BX	0	5.38	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	773.0	0	BX	0	5.35	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	778.0	0	BX	0	5.33	0
@123___1994127	001	B	07/06/1994	17:49	-13.6800	5.4200	0	779.0	0	BX	0	5.33	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	0.0	0	BX	0	29.31	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	3.0	0	BX	0	29.31	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	6.0	0	BX	0	29.26	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	18.0	0	BX	0	29.24	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	22.0	0	BX	0	29.34	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	25.0	0	BX	0	29.47	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	27.0	0	BX	0	29.37	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	29.0	0	BX	0	29.13	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	32.0	0	BX	0	29.13	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	40.0	0	BX	0	27.22	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	43.0	0	BX	0	26.10	
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	46.0	0	BX	0	23.83	
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	53.0	0	BX	0	21.04	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	58.0	0	BX	0	19.14	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	69.0	0	BX	0	17.16	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	82.0	0	BX	0	16.44	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	88.0	0	BX	0	16.18	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	92.0	0	BX	0	15.96	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	104.0	0	BX	0	15.69	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	110.0	0	BX	0	15.58	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	116.0	0	BX	0	15.37	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	128.0	0	BX	0	15.17	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	134.0	0	BX	0	14.96	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	165.0	0	BX	0	14.73	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	184.0	0	BX	0	14.38	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	192.0	0	BX	0	14.21	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	201.0	0	BX	0	14.11	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	208.0	0	BX	0	14.00	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	214.0	0	BX	0	13.85	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	223.0	0	BX	0	13.70	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	228.0	0	BX	0	13.53	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	232.0	0	BX	0	13.49	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	241.0	0	BX	0	13.32	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	244.0	0	BX	0	13.24	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	258.0	0	BX	0	13.16	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	264.0	0	BX	0	13.04	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	268.0	0	BX	0	12.86	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	274.0	0	BX	0	12.75	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	281.0	0	BX	0	12.60	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	286.0	0	BX	0	12.42	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	296.0	0	BX	0	12.14	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	304.0	0	BX	0	11.92	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	315.0	0	BX	0	11.74	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	325.0	0	BX	0	11.50	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	331.0	0	BX	0	11.42	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	334.0	0	BX	0	11.33	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	336.0	0	BX	0	11.33	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	343.0	0	BX	0	11.12	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	353.0	0	BX	0	10.92	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	364.0	0	BX	0	10.69	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	367.0	0	BX	0	10.50	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	372.0	0	BX	0	10.40	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	375.0	0	BX	0	10.35	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	378.0	0	BX	0	10.38	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	384.0	0	BX	0	10.17	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	385.0	0	BX	0	10.17	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	388.0	0	BX	0	9.96	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	392.0	0	BX	0	9.96	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	393.0	0	BX	0	9.85	0
@127___1992128	001	B	05/16/1992	17:57	-13.6300	5.9700	0	394.0	0	BX	0	9.80	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	0.0	0	BX	0	29.17	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	3.0	0	BX	0	29.17	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	17.0	0	BX	0	29.09	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	28.0	0	BX	0	29.14	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	33.0	0	BX	0	29.13	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	39.0	0	BX	0	28.64	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	42.0	0	BX	0	27.72	
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	46.0	0	BX	0	24.30	
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	54.0	0	BX	0	22.54	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	57.0	0	BX	0	22.04	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	62.0	0	BX	0	20.64	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	65.0	0	BX	0	20.42	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	68.0	0	BX	0	19.42	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	70.0	0	BX	0	19.18	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	72.0	0	BX	0	18.76	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	74.0	0	BX	0	18.68	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	77.0	0	BX	0	18.35	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	78.0	0	BX	0	18.33	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	86.0	0	BX	0	17.77	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	96.0	0	BX	0	17.53	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	99.0	0	BX	0	17.48	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	105.0	0	BX	0	17.01	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	113.0	0	BX	0	16.82	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	119.0	0	BX	0	16.39	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	126.0	0	BX	0	16.08	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	132.0	0	BX	0	15.96	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	139.0	0	BX	0	15.54	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	152.0	0	BX	0	15.15	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	156.0	0	BX	0	15.13	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	160.0	0	BX	0	15.00	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	167.0	0	BX	0	14.83	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	173.0	0	BX	0	14.67	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	183.0	0	BX	0	14.57	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	193.0	0	BX	0	14.33	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	197.0	0	BX	0	14.24	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	208.0	0	BX	0	13.84	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	213.0	0	BX	0	13.65	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	216.0	0	BX	0	13.57	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	218.0	0	BX	0	13.56	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	222.0	0	BX	0	13.46	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	233.0	0	BX	0	13.34	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	237.0	0	BX	0	13.25	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	241.0	0	BX	0	12.99	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	246.0	0	BX	0	12.91	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	256.0	0	BX	0	12.53	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	265.0	0	BX	0	12.46	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	271.0	0	BX	0	12.39	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	277.0	0	BX	0	12.25	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	282.0	0	BX	0	12.07	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	285.0	0	BX	0	11.86	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	288.0	0	BX	0	11.77	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	292.0	0	BX	0	11.61	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	304.0	0	BX	0	11.48	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	315.0	0	BX	0	11.19	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	318.0	0	BX	0	11.12	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	320.0	0	BX	0	11.04	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	330.0	0	BX	0	10.99	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	335.0	0	BX	0	10.86	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	342.0	0	BX	0	10.81	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	345.0	0	BX	0	10.71	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	352.0	0	BX	0	10.73	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	359.0	0	BX	0	10.61	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	377.0	0	BX	0	10.39	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	392.0	0	BX	0	10.10	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	396.0	0	BX	0	9.95	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	400.0	0	BX	0	9.84	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	405.0	0	BX	0	9.63	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	409.0	0	BX	0	9.34	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	415.0	0	BX	0	9.20	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	437.0	0	BX	0	8.89	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	441.0	0	BX	0	8.84	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	451.0	0	BX	0	8.57	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	458.0	0	BX	0	8.42	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	461.0	0	BX	0	8.38	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	467.0	0	BX	0	8.19	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	477.0	0	BX	0	8.02	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	481.0	0	BX	0	7.95	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	487.0	0	BX	0	7.91	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	494.0	0	BX	0	7.77	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	500.0	0	BX	0	7.74	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	511.0	0	BX	0	7.60	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	524.0	0	BX	0	7.54	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	530.0	0	BX	0	7.48	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	536.0	0	BX	0	7.51	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	544.0	0	BX	0	7.47	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	551.0	0	BX	0	7.49	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	561.0	0	BX	0	7.39	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	563.0	0	BX	0	7.39	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	566.0	0	BX	0	7.29	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	574.0	0	BX	0	7.21	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	581.0	0	BX	0	7.20	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	584.0	0	BX	0	7.10	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	598.0	0	BX	0	7.02	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	603.0	0	BX	0	6.97	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	615.0	0	BX	0	6.96	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	620.0	0	BX	0	6.87	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	628.0	0	BX	0	6.68	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	634.0	0	BX	0	6.62	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	640.0	0	BX	0	6.60	0
@127___1992128	002	B	05/17/1992	00:00	-14.3000	7.2200	0	641.0	0	BX	0	6.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	0.6	0	BX	0	27.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	1.3	0	BX	0	27.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	1.9	0	BX	0	27.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	2.6	0	BX	0	27.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	3.2	0	BX	0	27.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	3.9	0	BX	0	27.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	4.5	0	BX	0	27.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	5.2	0	BX	0	27.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	5.8	0	BX	0	27.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	6.5	0	BX	0	27.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	7.1	0	BX	0	27.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	7.8	0	BX	0	27.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	8.4	0	BX	0	27.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	9.1	0	BX	0	27.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	9.7	0	BX	0	27.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	10.4	0	BX	0	27.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	11.0	0	BX	0	27.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	11.6	0	BX	0	27.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	12.3	0	BX	0	27.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	12.9	0	BX	0	27.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	13.6	0	BX	0	28.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	14.2	0	BX	0	28.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	14.9	0	BX	0	27.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	15.5	0	BX	0	27.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	16.2	0	BX	0	27.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	16.8	0	BX	0	28.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	17.5	0	BX	0	28.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	18.1	0	BX	0	28.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	18.8	0	BX	0	28.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	19.4	0	BX	0	28.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	20.0	0	BX	0	28.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	20.7	0	BX	0	28.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	21.3	0	BX	0	28.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	22.0	0	BX	0	28.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	22.6	0	BX	0	28.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	23.3	0	BX	0	28.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	23.9	0	BX	0	28.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	24.6	0	BX	0	28.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	25.2	0	BX	0	28.13	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	25.9	0	BX	0	28.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	26.5	0	BX	0	28.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	27.1	0	BX	0	28.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	27.8	0	BX	0	28.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	28.4	0	BX	0	28.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	29.1	0	BX	0	28.15	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	29.7	0	BX	0	28.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	30.4	0	BX	0	28.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	31.0	0	BX	0	28.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	31.7	0	BX	0	28.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	32.3	0	BX	0	28.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	33.0	0	BX	0	28.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	33.6	0	BX	0	28.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	34.2	0	BX	0	28.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	34.9	0	BX	0	28.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	35.5	0	BX	0	28.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	36.2	0	BX	0	28.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	36.8	0	BX	0	28.17	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	37.5	0	BX	0	28.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	38.1	0	BX	0	28.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	38.8	0	BX	0	28.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	39.4	0	BX	0	27.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	40.0	0	BX	0	27.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	40.7	0	BX	0	27.84	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	41.3	0	BX	0	27.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	42.0	0	BX	0	27.53	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	42.6	0	BX	0	27.32	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	43.3	0	BX	0	27.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	43.9	0	BX	0	26.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	44.6	0	BX	0	25.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	45.2	0	BX	0	25.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	45.8	0	BX	0	25.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	46.5	0	BX	0	24.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	47.1	0	BX	0	24.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	47.8	0	BX	0	24.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	48.4	0	BX	0	23.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	49.1	0	BX	0	23.80	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	49.7	0	BX	0	23.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	50.4	0	BX	0	23.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	51.0	0	BX	0	23.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	51.6	0	BX	0	23.47	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	52.3	0	BX	0	23.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	52.9	0	BX	0	23.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	53.6	0	BX	0	23.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	54.2	0	BX	0	22.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	54.9	0	BX	0	22.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	55.5	0	BX	0	21.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	56.1	0	BX	0	21.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	56.8	0	BX	0	20.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	57.4	0	BX	0	20.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	58.1	0	BX	0	20.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	58.7	0	BX	0	20.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	59.4	0	BX	0	20.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	60.0	0	BX	0	20.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	60.6	0	BX	0	20.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	61.3	0	BX	0	20.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	61.9	0	BX	0	20.66	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	62.6	0	BX	0	20.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	63.2	0	BX	0	20.67	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	63.9	0	BX	0	20.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	64.5	0	BX	0	20.63	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	65.1	0	BX	0	20.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	65.8	0	BX	0	20.47	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	66.4	0	BX	0	20.18	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	67.1	0	BX	0	20.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	67.7	0	BX	0	20.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	68.4	0	BX	0	19.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	69.0	0	BX	0	19.57	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	69.6	0	BX	0	19.49	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	70.3	0	BX	0	19.40	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	70.9	0	BX	0	19.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	71.6	0	BX	0	19.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	72.2	0	BX	0	19.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	72.9	0	BX	0	19.21	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	73.5	0	BX	0	19.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	74.1	0	BX	0	19.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	74.8	0	BX	0	18.84	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	75.4	0	BX	0	18.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	76.1	0	BX	0	18.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	76.7	0	BX	0	18.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	77.4	0	BX	0	18.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	78.0	0	BX	0	18.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	78.6	0	BX	0	18.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	79.3	0	BX	0	17.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	79.9	0	BX	0	17.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	80.6	0	BX	0	17.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	81.2	0	BX	0	17.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	81.8	0	BX	0	17.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	82.5	0	BX	0	17.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	83.1	0	BX	0	17.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	83.8	0	BX	0	17.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	84.4	0	BX	0	17.19	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	85.1	0	BX	0	17.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	85.7	0	BX	0	17.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	86.3	0	BX	0	17.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	87.0	0	BX	0	17.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	87.6	0	BX	0	16.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	88.3	0	BX	0	16.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	88.9	0	BX	0	16.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	89.5	0	BX	0	16.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	90.2	0	BX	0	16.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	90.8	0	BX	0	16.80	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	91.5	0	BX	0	16.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	92.1	0	BX	0	16.66	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	92.7	0	BX	0	16.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	93.4	0	BX	0	16.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	94.0	0	BX	0	16.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	94.7	0	BX	0	16.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	95.3	0	BX	0	16.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	96.0	0	BX	0	16.52	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	96.6	0	BX	0	16.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	97.2	0	BX	0	16.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	97.9	0	BX	0	16.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	98.5	0	BX	0	16.49	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	99.2	0	BX	0	16.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	99.8	0	BX	0	16.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	100.4	0	BX	0	16.25	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	101.1	0	BX	0	16.17	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	101.7	0	BX	0	16.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	102.4	0	BX	0	16.14	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	103.0	0	BX	0	16.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	103.6	0	BX	0	15.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	104.3	0	BX	0	15.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	104.9	0	BX	0	15.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	105.6	0	BX	0	15.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	106.2	0	BX	0	15.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	106.8	0	BX	0	15.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	107.5	0	BX	0	15.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	108.1	0	BX	0	15.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	108.8	0	BX	0	15.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	109.4	0	BX	0	15.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	110.0	0	BX	0	15.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	110.7	0	BX	0	15.80	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	111.3	0	BX	0	15.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	112.0	0	BX	0	15.74	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	112.6	0	BX	0	15.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	113.2	0	BX	0	15.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	113.9	0	BX	0	15.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	114.5	0	BX	0	15.63	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	115.2	0	BX	0	15.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	115.8	0	BX	0	15.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	116.4	0	BX	0	15.52	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	117.1	0	BX	0	15.52	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	117.7	0	BX	0	15.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	118.4	0	BX	0	15.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	119.0	0	BX	0	15.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	119.6	0	BX	0	15.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	120.3	0	BX	0	15.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	120.9	0	BX	0	15.31	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	121.5	0	BX	0	15.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	122.2	0	BX	0	15.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	122.8	0	BX	0	15.26	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	123.5	0	BX	0	15.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	124.1	0	BX	0	15.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	124.7	0	BX	0	15.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	125.4	0	BX	0	15.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	126.0	0	BX	0	15.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	126.7	0	BX	0	14.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	127.3	0	BX	0	14.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	127.9	0	BX	0	14.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	128.6	0	BX	0	14.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	129.2	0	BX	0	14.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	129.9	0	BX	0	14.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	130.5	0	BX	0	14.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	131.1	0	BX	0	14.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	131.8	0	BX	0	14.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	132.4	0	BX	0	14.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	133.0	0	BX	0	14.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	133.7	0	BX	0	14.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	134.3	0	BX	0	14.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	135.0	0	BX	0	14.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	135.6	0	BX	0	14.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	136.2	0	BX	0	14.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	136.9	0	BX	0	14.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	137.5	0	BX	0	14.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	138.2	0	BX	0	14.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	138.8	0	BX	0	14.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	139.4	0	BX	0	14.80	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	140.1	0	BX	0	14.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	140.7	0	BX	0	14.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	141.3	0	BX	0	14.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	142.0	0	BX	0	14.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	142.6	0	BX	0	14.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	143.3	0	BX	0	14.74	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	143.9	0	BX	0	14.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	144.5	0	BX	0	14.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	145.2	0	BX	0	14.66	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	145.8	0	BX	0	14.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	146.4	0	BX	0	14.57	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	147.1	0	BX	0	14.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	147.7	0	BX	0	14.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	148.4	0	BX	0	14.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	149.0	0	BX	0	14.57	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	149.6	0	BX	0	14.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	150.3	0	BX	0	14.51	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	150.9	0	BX	0	14.53	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	151.5	0	BX	0	14.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	152.2	0	BX	0	14.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	152.8	0	BX	0	14.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	153.4	0	BX	0	14.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	154.1	0	BX	0	14.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	154.7	0	BX	0	14.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	155.4	0	BX	0	14.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	156.0	0	BX	0	14.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	156.6	0	BX	0	14.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	157.3	0	BX	0	14.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	157.9	0	BX	0	14.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	158.5	0	BX	0	14.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	159.2	0	BX	0	14.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	159.8	0	BX	0	14.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	160.5	0	BX	0	14.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	161.1	0	BX	0	14.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	161.7	0	BX	0	14.28	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	162.4	0	BX	0	14.26	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	163.0	0	BX	0	14.25	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	163.6	0	BX	0	14.24	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	164.3	0	BX	0	14.26	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	164.9	0	BX	0	14.24	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	165.5	0	BX	0	14.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	166.2	0	BX	0	14.22	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	166.8	0	BX	0	14.22	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	167.4	0	BX	0	14.22	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	168.1	0	BX	0	14.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	168.7	0	BX	0	14.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	169.4	0	BX	0	14.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	170.0	0	BX	0	14.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	170.6	0	BX	0	14.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	171.3	0	BX	0	14.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	171.9	0	BX	0	14.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	172.5	0	BX	0	14.19	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	173.2	0	BX	0	14.19	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	173.8	0	BX	0	14.18	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	174.4	0	BX	0	14.19	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	175.1	0	BX	0	14.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	175.7	0	BX	0	14.14	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	176.3	0	BX	0	14.13	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	177.0	0	BX	0	14.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	177.6	0	BX	0	14.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	178.3	0	BX	0	14.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	178.9	0	BX	0	14.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	179.5	0	BX	0	14.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	180.2	0	BX	0	14.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	180.8	0	BX	0	14.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	181.4	0	BX	0	14.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	182.1	0	BX	0	14.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	182.7	0	BX	0	14.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	183.3	0	BX	0	14.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	184.0	0	BX	0	14.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	184.6	0	BX	0	13.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	185.2	0	BX	0	13.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	185.9	0	BX	0	13.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	186.5	0	BX	0	13.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	187.1	0	BX	0	13.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	187.8	0	BX	0	13.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	188.4	0	BX	0	13.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	189.0	0	BX	0	13.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	189.7	0	BX	0	13.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	190.3	0	BX	0	13.66	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	190.9	0	BX	0	13.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	191.6	0	BX	0	13.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	192.2	0	BX	0	13.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	192.9	0	BX	0	13.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	193.5	0	BX	0	13.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	194.1	0	BX	0	13.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	194.8	0	BX	0	13.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	195.4	0	BX	0	13.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	196.0	0	BX	0	13.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	196.7	0	BX	0	13.56	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	197.3	0	BX	0	13.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	197.9	0	BX	0	13.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	198.6	0	BX	0	13.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	199.2	0	BX	0	13.49	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	199.8	0	BX	0	13.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	200.5	0	BX	0	13.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	201.1	0	BX	0	13.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	201.7	0	BX	0	13.40	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	202.4	0	BX	0	13.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	203.0	0	BX	0	13.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	203.6	0	BX	0	13.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	204.3	0	BX	0	13.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	204.9	0	BX	0	13.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	205.5	0	BX	0	13.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	206.2	0	BX	0	13.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	206.8	0	BX	0	13.32	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	207.4	0	BX	0	13.25	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	208.1	0	BX	0	13.26	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	208.7	0	BX	0	13.18	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	209.3	0	BX	0	13.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	210.0	0	BX	0	13.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	210.6	0	BX	0	13.14	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	211.2	0	BX	0	13.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	211.9	0	BX	0	13.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	212.5	0	BX	0	13.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	213.1	0	BX	0	13.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	213.8	0	BX	0	13.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	214.4	0	BX	0	13.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	215.0	0	BX	0	13.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	215.7	0	BX	0	13.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	216.3	0	BX	0	13.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	216.9	0	BX	0	13.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	217.6	0	BX	0	13.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	218.2	0	BX	0	13.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	218.8	0	BX	0	13.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	219.4	0	BX	0	13.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	220.1	0	BX	0	13.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	220.7	0	BX	0	13.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	221.3	0	BX	0	13.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	222.0	0	BX	0	13.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	222.6	0	BX	0	13.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	223.2	0	BX	0	13.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	223.9	0	BX	0	13.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	224.5	0	BX	0	13.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	225.1	0	BX	0	13.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	225.8	0	BX	0	12.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	226.4	0	BX	0	13.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	227.0	0	BX	0	13.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	227.7	0	BX	0	13.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	228.3	0	BX	0	13.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	228.9	0	BX	0	13.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	229.6	0	BX	0	12.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	230.2	0	BX	0	13.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	230.8	0	BX	0	12.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	231.5	0	BX	0	12.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	232.1	0	BX	0	12.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	232.7	0	BX	0	12.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	233.4	0	BX	0	12.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	234.0	0	BX	0	12.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	234.6	0	BX	0	12.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	235.2	0	BX	0	12.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	235.9	0	BX	0	12.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	236.5	0	BX	0	12.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	237.1	0	BX	0	12.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	237.8	0	BX	0	12.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	238.4	0	BX	0	12.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	239.0	0	BX	0	12.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	239.7	0	BX	0	12.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	240.3	0	BX	0	12.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	240.9	0	BX	0	12.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	241.6	0	BX	0	12.80	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	242.2	0	BX	0	12.79	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	242.8	0	BX	0	12.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	243.4	0	BX	0	12.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	244.1	0	BX	0	12.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	244.7	0	BX	0	12.79	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	245.3	0	BX	0	12.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	246.0	0	BX	0	12.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	246.6	0	BX	0	12.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	247.2	0	BX	0	12.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	247.9	0	BX	0	12.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	248.5	0	BX	0	12.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	249.1	0	BX	0	12.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	249.8	0	BX	0	12.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	250.4	0	BX	0	12.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	251.0	0	BX	0	12.67	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	251.6	0	BX	0	12.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	252.3	0	BX	0	12.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	252.9	0	BX	0	12.67	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	253.5	0	BX	0	12.57	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	254.2	0	BX	0	12.56	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	254.8	0	BX	0	12.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	255.4	0	BX	0	12.53	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	256.1	0	BX	0	12.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	256.7	0	BX	0	12.49	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	257.3	0	BX	0	12.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	257.9	0	BX	0	12.47	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	258.6	0	BX	0	12.47	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	259.2	0	BX	0	12.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	259.8	0	BX	0	12.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	260.5	0	BX	0	12.51	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	261.1	0	BX	0	12.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	261.7	0	BX	0	12.47	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	262.4	0	BX	0	12.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	263.0	0	BX	0	12.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	263.6	0	BX	0	12.47	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	264.2	0	BX	0	12.51	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	264.9	0	BX	0	12.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	265.5	0	BX	0	12.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	266.1	0	BX	0	12.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	266.8	0	BX	0	12.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	267.4	0	BX	0	12.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	268.0	0	BX	0	12.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	268.6	0	BX	0	12.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	269.3	0	BX	0	12.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	269.9	0	BX	0	12.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	270.5	0	BX	0	12.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	271.2	0	BX	0	12.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	271.8	0	BX	0	12.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	272.4	0	BX	0	12.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	273.0	0	BX	0	12.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	273.7	0	BX	0	12.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	274.3	0	BX	0	11.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	274.9	0	BX	0	12.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	275.6	0	BX	0	11.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	276.2	0	BX	0	11.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	276.8	0	BX	0	11.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	277.4	0	BX	0	11.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	278.1	0	BX	0	11.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	278.7	0	BX	0	11.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	279.3	0	BX	0	11.66	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	280.0	0	BX	0	11.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	280.6	0	BX	0	11.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	281.2	0	BX	0	11.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	281.8	0	BX	0	11.51	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	282.5	0	BX	0	11.53	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	283.1	0	BX	0	11.52	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	283.7	0	BX	0	11.53	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	284.4	0	BX	0	11.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	285.0	0	BX	0	11.52	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	285.6	0	BX	0	11.49	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	286.2	0	BX	0	11.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	286.9	0	BX	0	11.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	287.5	0	BX	0	11.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	288.1	0	BX	0	11.21	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	288.7	0	BX	0	11.13	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	289.4	0	BX	0	11.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	290.0	0	BX	0	11.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	290.6	0	BX	0	11.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	291.3	0	BX	0	11.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	291.9	0	BX	0	11.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	292.5	0	BX	0	11.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	293.1	0	BX	0	11.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	293.8	0	BX	0	11.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	294.4	0	BX	0	11.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	295.0	0	BX	0	11.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	295.7	0	BX	0	11.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	296.3	0	BX	0	11.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	296.9	0	BX	0	11.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	297.5	0	BX	0	11.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	298.2	0	BX	0	11.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	298.8	0	BX	0	10.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	299.4	0	BX	0	10.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	300.0	0	BX	0	11.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	300.7	0	BX	0	10.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	301.3	0	BX	0	10.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	301.9	0	BX	0	10.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	302.5	0	BX	0	10.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	303.2	0	BX	0	10.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	303.8	0	BX	0	10.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	304.4	0	BX	0	10.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	305.1	0	BX	0	10.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	305.7	0	BX	0	10.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	306.3	0	BX	0	10.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	306.9	0	BX	0	10.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	307.6	0	BX	0	10.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	308.2	0	BX	0	10.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	308.8	0	BX	0	10.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	309.4	0	BX	0	10.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	310.1	0	BX	0	10.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	310.7	0	BX	0	10.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	311.3	0	BX	0	10.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	311.9	0	BX	0	10.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	312.6	0	BX	0	10.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	313.2	0	BX	0	10.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	313.8	0	BX	0	10.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	314.4	0	BX	0	10.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	315.1	0	BX	0	10.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	315.7	0	BX	0	10.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	316.3	0	BX	0	10.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	316.9	0	BX	0	10.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	317.6	0	BX	0	10.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	318.2	0	BX	0	10.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	318.8	0	BX	0	10.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	319.5	0	BX	0	10.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	320.1	0	BX	0	10.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	320.7	0	BX	0	10.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	321.3	0	BX	0	10.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	322.0	0	BX	0	10.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	322.6	0	BX	0	10.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	323.2	0	BX	0	10.53	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	323.8	0	BX	0	10.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	324.5	0	BX	0	10.52	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	325.1	0	BX	0	10.56	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	325.7	0	BX	0	10.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	326.3	0	BX	0	10.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	327.0	0	BX	0	10.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	327.6	0	BX	0	10.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	328.2	0	BX	0	10.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	328.8	0	BX	0	10.51	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	329.5	0	BX	0	10.52	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	330.1	0	BX	0	10.49	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	330.7	0	BX	0	10.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	331.3	0	BX	0	10.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	332.0	0	BX	0	10.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	332.6	0	BX	0	10.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	333.2	0	BX	0	10.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	333.8	0	BX	0	10.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	334.5	0	BX	0	10.32	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	335.1	0	BX	0	10.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	335.7	0	BX	0	10.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	336.3	0	BX	0	10.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	336.9	0	BX	0	10.32	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	337.6	0	BX	0	10.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	338.2	0	BX	0	10.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	338.8	0	BX	0	10.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	339.4	0	BX	0	10.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	340.1	0	BX	0	10.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	340.7	0	BX	0	10.32	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	341.3	0	BX	0	10.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	341.9	0	BX	0	10.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	342.6	0	BX	0	10.28	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	343.2	0	BX	0	10.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	343.8	0	BX	0	10.19	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	344.4	0	BX	0	10.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	345.1	0	BX	0	10.18	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	345.7	0	BX	0	10.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	346.3	0	BX	0	10.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	346.9	0	BX	0	10.13	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	347.6	0	BX	0	10.15	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	348.2	0	BX	0	10.15	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	348.8	0	BX	0	10.14	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	349.4	0	BX	0	10.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	350.0	0	BX	0	10.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	350.7	0	BX	0	10.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	351.3	0	BX	0	10.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	351.9	0	BX	0	10.13	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	352.5	0	BX	0	10.13	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	353.2	0	BX	0	10.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	353.8	0	BX	0	10.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	354.4	0	BX	0	10.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	355.0	0	BX	0	10.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	355.7	0	BX	0	10.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	356.3	0	BX	0	10.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	356.9	0	BX	0	10.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	357.5	0	BX	0	10.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	358.2	0	BX	0	9.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	358.8	0	BX	0	9.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	359.4	0	BX	0	9.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	360.0	0	BX	0	10.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	360.6	0	BX	0	9.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	361.3	0	BX	0	9.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	361.9	0	BX	0	9.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	362.5	0	BX	0	9.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	363.1	0	BX	0	9.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	363.8	0	BX	0	9.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	364.4	0	BX	0	9.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	365.0	0	BX	0	9.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	365.6	0	BX	0	9.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	366.2	0	BX	0	9.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	366.9	0	BX	0	9.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	367.5	0	BX	0	9.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	368.1	0	BX	0	9.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	368.7	0	BX	0	9.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	369.4	0	BX	0	9.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	370.0	0	BX	0	9.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	370.6	0	BX	0	9.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	371.2	0	BX	0	9.84	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	371.8	0	BX	0	9.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	372.5	0	BX	0	9.79	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	373.1	0	BX	0	9.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	373.7	0	BX	0	9.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	374.3	0	BX	0	9.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	375.0	0	BX	0	9.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	375.6	0	BX	0	9.61	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	376.2	0	BX	0	9.65	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	376.8	0	BX	0	9.56	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	377.4	0	BX	0	9.61	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	378.1	0	BX	0	9.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	378.7	0	BX	0	9.65	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	379.3	0	BX	0	9.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	379.9	0	BX	0	9.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	380.5	0	BX	0	9.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	381.2	0	BX	0	9.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	381.8	0	BX	0	9.57	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	382.4	0	BX	0	9.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	383.0	0	BX	0	9.52	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	383.7	0	BX	0	9.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	384.3	0	BX	0	9.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	384.9	0	BX	0	9.47	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	385.5	0	BX	0	9.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	386.1	0	BX	0	9.48	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	386.8	0	BX	0	9.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	387.4	0	BX	0	9.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	388.0	0	BX	0	9.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	388.6	0	BX	0	9.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	389.2	0	BX	0	9.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	389.9	0	BX	0	9.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	390.5	0	BX	0	9.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	391.1	0	BX	0	9.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	391.7	0	BX	0	9.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	392.3	0	BX	0	9.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	393.0	0	BX	0	9.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	393.6	0	BX	0	9.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	394.2	0	BX	0	9.31	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	394.8	0	BX	0	9.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	395.4	0	BX	0	9.31	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	396.1	0	BX	0	9.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	396.7	0	BX	0	9.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	397.3	0	BX	0	9.25	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	397.9	0	BX	0	9.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	398.5	0	BX	0	9.22	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	399.2	0	BX	0	9.21	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	399.8	0	BX	0	9.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	400.4	0	BX	0	9.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	401.0	0	BX	0	9.19	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	401.6	0	BX	0	9.17	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	402.3	0	BX	0	9.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	402.9	0	BX	0	9.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	403.5	0	BX	0	9.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	404.1	0	BX	0	9.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	404.7	0	BX	0	9.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	405.4	0	BX	0	9.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	406.0	0	BX	0	9.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	406.6	0	BX	0	9.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	407.2	0	BX	0	9.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	407.8	0	BX	0	9.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	408.5	0	BX	0	8.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	409.1	0	BX	0	8.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	409.7	0	BX	0	8.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	410.3	0	BX	0	8.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	410.9	0	BX	0	8.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	411.6	0	BX	0	8.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	412.2	0	BX	0	8.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	412.8	0	BX	0	8.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	413.4	0	BX	0	8.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	414.0	0	BX	0	8.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	414.6	0	BX	0	8.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	415.3	0	BX	0	8.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	415.9	0	BX	0	8.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	416.5	0	BX	0	8.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	417.1	0	BX	0	8.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	417.7	0	BX	0	8.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	418.4	0	BX	0	8.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	419.0	0	BX	0	8.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	419.6	0	BX	0	8.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	420.2	0	BX	0	8.84	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	420.8	0	BX	0	8.84	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	421.5	0	BX	0	8.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	422.1	0	BX	0	8.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	422.7	0	BX	0	8.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	423.3	0	BX	0	8.84	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	423.9	0	BX	0	8.79	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	424.5	0	BX	0	8.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	425.2	0	BX	0	8.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	425.8	0	BX	0	8.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	426.4	0	BX	0	8.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	427.0	0	BX	0	8.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	427.6	0	BX	0	8.67	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	428.3	0	BX	0	8.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	428.9	0	BX	0	8.67	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	429.5	0	BX	0	8.66	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	430.1	0	BX	0	8.65	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	430.7	0	BX	0	8.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	431.3	0	BX	0	8.63	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	432.0	0	BX	0	8.61	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	432.6	0	BX	0	8.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	433.2	0	BX	0	8.52	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	433.8	0	BX	0	8.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	434.4	0	BX	0	8.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	435.0	0	BX	0	8.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	435.7	0	BX	0	8.47	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	436.3	0	BX	0	8.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	436.9	0	BX	0	8.40	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	437.5	0	BX	0	8.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	438.1	0	BX	0	8.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	438.8	0	BX	0	8.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	439.4	0	BX	0	8.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	440.0	0	BX	0	8.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	440.6	0	BX	0	8.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	441.2	0	BX	0	8.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	441.8	0	BX	0	8.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	442.5	0	BX	0	8.31	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	443.1	0	BX	0	8.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	443.7	0	BX	0	8.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	444.3	0	BX	0	8.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	444.9	0	BX	0	8.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	445.5	0	BX	0	8.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	446.2	0	BX	0	8.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	446.8	0	BX	0	8.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	447.4	0	BX	0	8.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	448.0	0	BX	0	8.26	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	448.6	0	BX	0	8.25	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	449.2	0	BX	0	8.25	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	449.9	0	BX	0	8.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	450.5	0	BX	0	8.19	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	451.1	0	BX	0	8.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	451.7	0	BX	0	8.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	452.3	0	BX	0	8.21	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	452.9	0	BX	0	8.19	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	453.6	0	BX	0	8.21	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	454.2	0	BX	0	8.17	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	454.8	0	BX	0	8.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	455.4	0	BX	0	8.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	456.0	0	BX	0	8.17	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	456.6	0	BX	0	8.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	457.3	0	BX	0	8.14	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	457.9	0	BX	0	8.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	458.5	0	BX	0	8.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	459.1	0	BX	0	8.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	459.7	0	BX	0	8.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	460.3	0	BX	0	8.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	460.9	0	BX	0	8.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	461.6	0	BX	0	8.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	462.2	0	BX	0	8.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	462.8	0	BX	0	8.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	463.4	0	BX	0	8.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	464.0	0	BX	0	8.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	464.6	0	BX	0	8.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	465.3	0	BX	0	8.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	465.9	0	BX	0	8.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	466.5	0	BX	0	8.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	467.1	0	BX	0	8.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	467.7	0	BX	0	8.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	468.3	0	BX	0	8.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	468.9	0	BX	0	8.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	469.6	0	BX	0	8.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	470.2	0	BX	0	8.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	470.8	0	BX	0	7.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	471.4	0	BX	0	7.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	472.0	0	BX	0	8.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	472.6	0	BX	0	8.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	473.3	0	BX	0	7.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	473.9	0	BX	0	7.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	474.5	0	BX	0	7.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	475.1	0	BX	0	7.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	475.7	0	BX	0	7.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	476.3	0	BX	0	7.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	476.9	0	BX	0	7.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	477.6	0	BX	0	7.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	478.2	0	BX	0	7.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	478.8	0	BX	0	7.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	479.4	0	BX	0	7.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	480.0	0	BX	0	7.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	480.6	0	BX	0	7.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	481.2	0	BX	0	7.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	481.9	0	BX	0	7.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	482.5	0	BX	0	7.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	483.1	0	BX	0	7.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	483.7	0	BX	0	7.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	484.3	0	BX	0	7.84	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	484.9	0	BX	0	7.84	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	485.5	0	BX	0	7.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	486.2	0	BX	0	7.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	486.8	0	BX	0	7.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	487.4	0	BX	0	7.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	488.0	0	BX	0	7.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	488.6	0	BX	0	7.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	489.2	0	BX	0	7.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	489.8	0	BX	0	7.74	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	490.4	0	BX	0	7.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	491.1	0	BX	0	7.67	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	491.7	0	BX	0	7.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	492.3	0	BX	0	7.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	492.9	0	BX	0	7.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	493.5	0	BX	0	7.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	494.1	0	BX	0	7.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	494.7	0	BX	0	7.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	495.4	0	BX	0	7.63	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	496.0	0	BX	0	7.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	496.6	0	BX	0	7.63	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	497.2	0	BX	0	7.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	497.8	0	BX	0	7.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	498.4	0	BX	0	7.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	499.0	0	BX	0	7.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	499.6	0	BX	0	7.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	500.3	0	BX	0	7.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	500.9	0	BX	0	7.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	501.5	0	BX	0	7.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	502.1	0	BX	0	7.51	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	502.7	0	BX	0	7.56	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	503.3	0	BX	0	7.57	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	503.9	0	BX	0	7.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	504.5	0	BX	0	7.57	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	505.2	0	BX	0	7.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	505.8	0	BX	0	7.51	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	506.4	0	BX	0	7.56	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	507.0	0	BX	0	7.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	507.6	0	BX	0	7.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	508.2	0	BX	0	7.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	508.8	0	BX	0	7.56	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	509.4	0	BX	0	7.49	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	510.1	0	BX	0	7.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	510.7	0	BX	0	7.51	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	511.3	0	BX	0	7.48	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	511.9	0	BX	0	7.48	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	512.5	0	BX	0	7.48	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	513.1	0	BX	0	7.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	513.7	0	BX	0	7.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	514.3	0	BX	0	7.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	515.0	0	BX	0	7.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	515.6	0	BX	0	7.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	516.2	0	BX	0	7.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	516.8	0	BX	0	7.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	517.4	0	BX	0	7.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	518.0	0	BX	0	7.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	518.6	0	BX	0	7.32	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	519.2	0	BX	0	7.32	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	519.9	0	BX	0	7.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	520.5	0	BX	0	7.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	521.1	0	BX	0	7.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	521.7	0	BX	0	7.22	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	522.3	0	BX	0	7.26	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	522.9	0	BX	0	7.26	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	523.5	0	BX	0	7.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	524.1	0	BX	0	7.24	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	524.7	0	BX	0	7.26	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	525.4	0	BX	0	7.21	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	526.0	0	BX	0	7.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	526.6	0	BX	0	7.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	527.2	0	BX	0	7.24	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	527.8	0	BX	0	7.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	528.4	0	BX	0	7.18	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	529.0	0	BX	0	7.15	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	529.6	0	BX	0	7.15	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	530.2	0	BX	0	7.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	530.9	0	BX	0	7.17	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	531.5	0	BX	0	7.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	532.1	0	BX	0	7.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	532.7	0	BX	0	7.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	533.3	0	BX	0	7.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	533.9	0	BX	0	7.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	534.5	0	BX	0	7.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	535.1	0	BX	0	7.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	535.7	0	BX	0	7.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	536.3	0	BX	0	7.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	537.0	0	BX	0	7.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	537.6	0	BX	0	6.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	538.2	0	BX	0	6.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	538.8	0	BX	0	7.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	539.4	0	BX	0	6.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	540.0	0	BX	0	6.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	540.6	0	BX	0	6.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	541.2	0	BX	0	6.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	541.8	0	BX	0	6.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	542.4	0	BX	0	6.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	543.1	0	BX	0	6.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	543.7	0	BX	0	6.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	544.3	0	BX	0	6.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	544.9	0	BX	0	6.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	545.5	0	BX	0	6.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	546.1	0	BX	0	6.95	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	546.7	0	BX	0	6.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	547.3	0	BX	0	6.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	547.9	0	BX	0	6.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	548.5	0	BX	0	6.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	549.2	0	BX	0	6.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	549.8	0	BX	0	6.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	550.4	0	BX	0	6.97	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	551.0	0	BX	0	6.93	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	551.6	0	BX	0	6.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	552.2	0	BX	0	6.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	552.8	0	BX	0	6.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	553.4	0	BX	0	6.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	554.0	0	BX	0	6.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	554.6	0	BX	0	6.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	555.2	0	BX	0	6.84	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	555.9	0	BX	0	6.80	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	556.5	0	BX	0	6.79	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	557.1	0	BX	0	6.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	557.7	0	BX	0	6.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	558.3	0	BX	0	6.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	558.9	0	BX	0	6.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	559.5	0	BX	0	6.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	560.1	0	BX	0	6.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	560.7	0	BX	0	6.74	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	561.3	0	BX	0	6.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	561.9	0	BX	0	6.74	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	562.6	0	BX	0	6.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	563.2	0	BX	0	6.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	563.8	0	BX	0	6.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	564.4	0	BX	0	6.74	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	565.0	0	BX	0	6.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	565.6	0	BX	0	6.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	566.2	0	BX	0	6.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	566.8	0	BX	0	6.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	567.4	0	BX	0	6.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	568.0	0	BX	0	6.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	568.6	0	BX	0	6.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	569.2	0	BX	0	6.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	569.8	0	BX	0	6.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	570.5	0	BX	0	6.67	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	571.1	0	BX	0	6.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	571.7	0	BX	0	6.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	572.3	0	BX	0	6.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	572.9	0	BX	0	6.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	573.5	0	BX	0	6.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	574.1	0	BX	0	6.66	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	574.7	0	BX	0	6.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	575.3	0	BX	0	6.66	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	575.9	0	BX	0	6.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	576.5	0	BX	0	6.66	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	577.1	0	BX	0	6.65	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	577.7	0	BX	0	6.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	578.4	0	BX	0	6.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	579.0	0	BX	0	6.63	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	579.6	0	BX	0	6.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	580.2	0	BX	0	6.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	580.8	0	BX	0	6.63	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	581.4	0	BX	0	6.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	582.0	0	BX	0	6.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	582.6	0	BX	0	6.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	583.2	0	BX	0	6.67	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	583.8	0	BX	0	6.64	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	584.4	0	BX	0	6.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	585.0	0	BX	0	6.61	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	585.6	0	BX	0	6.61	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	586.2	0	BX	0	6.61	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	586.9	0	BX	0	6.62	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	587.5	0	BX	0	6.61	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	588.1	0	BX	0	6.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	588.7	0	BX	0	6.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	589.3	0	BX	0	6.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	589.9	0	BX	0	6.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	590.5	0	BX	0	6.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	591.1	0	BX	0	6.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	591.7	0	BX	0	6.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	592.3	0	BX	0	6.60	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	592.9	0	BX	0	6.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	593.5	0	BX	0	6.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	594.1	0	BX	0	6.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	594.7	0	BX	0	6.57	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	595.3	0	BX	0	6.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	596.0	0	BX	0	6.59	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	596.6	0	BX	0	6.57	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	597.2	0	BX	0	6.56	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	597.8	0	BX	0	6.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	598.4	0	BX	0	6.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	599.0	0	BX	0	6.53	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	599.6	0	BX	0	6.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	600.2	0	BX	0	6.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	600.8	0	BX	0	6.55	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	601.4	0	BX	0	6.58	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	602.0	0	BX	0	6.54	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	602.6	0	BX	0	6.53	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	603.2	0	BX	0	6.48	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	603.8	0	BX	0	6.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	604.4	0	BX	0	6.49	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	605.0	0	BX	0	6.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	605.6	0	BX	0	6.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	606.3	0	BX	0	6.50	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	606.9	0	BX	0	6.40	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	607.5	0	BX	0	6.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	608.1	0	BX	0	6.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	608.7	0	BX	0	6.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	609.3	0	BX	0	6.41	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	609.9	0	BX	0	6.47	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	610.5	0	BX	0	6.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	611.1	0	BX	0	6.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	611.7	0	BX	0	6.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	612.3	0	BX	0	6.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	612.9	0	BX	0	6.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	613.5	0	BX	0	6.51	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	614.1	0	BX	0	6.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	614.7	0	BX	0	6.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	615.3	0	BX	0	6.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	615.9	0	BX	0	6.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	616.5	0	BX	0	6.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	617.1	0	BX	0	6.49	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	617.7	0	BX	0	6.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	618.3	0	BX	0	6.44	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	619.0	0	BX	0	6.45	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	619.6	0	BX	0	6.40	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	620.2	0	BX	0	6.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	620.8	0	BX	0	6.46	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	621.4	0	BX	0	6.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	622.0	0	BX	0	6.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	622.6	0	BX	0	6.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	623.2	0	BX	0	6.40	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	623.8	0	BX	0	6.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	624.4	0	BX	0	6.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	625.0	0	BX	0	6.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	625.6	0	BX	0	6.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	626.2	0	BX	0	6.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	626.8	0	BX	0	6.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	627.4	0	BX	0	6.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	628.0	0	BX	0	6.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	628.6	0	BX	0	6.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	629.2	0	BX	0	6.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	629.8	0	BX	0	6.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	630.4	0	BX	0	6.43	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	631.0	0	BX	0	6.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	631.6	0	BX	0	6.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	632.2	0	BX	0	6.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	632.8	0	BX	0	6.36	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	633.4	0	BX	0	6.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	634.1	0	BX	0	6.42	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	634.7	0	BX	0	6.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	635.3	0	BX	0	6.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	635.9	0	BX	0	6.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	636.5	0	BX	0	6.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	637.1	0	BX	0	6.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	637.7	0	BX	0	6.39	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	638.3	0	BX	0	6.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	638.9	0	BX	0	6.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	639.5	0	BX	0	6.32	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	640.1	0	BX	0	6.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	640.7	0	BX	0	6.34	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	641.3	0	BX	0	6.38	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	641.9	0	BX	0	6.33	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	642.5	0	BX	0	6.32	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	643.1	0	BX	0	6.31	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	643.7	0	BX	0	6.31	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	644.3	0	BX	0	6.31	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	644.9	0	BX	0	6.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	645.5	0	BX	0	6.31	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	646.1	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	646.7	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	647.3	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	647.9	0	BX	0	6.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	648.5	0	BX	0	6.37	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	649.1	0	BX	0	6.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	649.7	0	BX	0	6.28	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	650.3	0	BX	0	6.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	650.9	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	651.5	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	652.1	0	BX	0	6.35	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	652.7	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	653.3	0	BX	0	6.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	653.9	0	BX	0	6.28	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	654.5	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	655.1	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	655.7	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	656.3	0	BX	0	6.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	657.0	0	BX	0	6.30	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	657.6	0	BX	0	6.24	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	658.2	0	BX	0	6.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	658.8	0	BX	0	6.26	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	659.4	0	BX	0	6.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	660.0	0	BX	0	6.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	660.6	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	661.2	0	BX	0	6.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	661.8	0	BX	0	6.25	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	662.4	0	BX	0	6.27	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	663.0	0	BX	0	6.17	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	663.6	0	BX	0	6.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	664.2	0	BX	0	6.29	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	664.8	0	BX	0	6.19	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	665.4	0	BX	0	6.23	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	666.0	0	BX	0	6.22	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	666.6	0	BX	0	6.15	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	667.2	0	BX	0	6.22	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	667.8	0	BX	0	6.28	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	668.4	0	BX	0	6.17	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	669.0	0	BX	0	6.22	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	669.6	0	BX	0	6.21	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	670.2	0	BX	0	6.15	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	670.8	0	BX	0	6.20	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	671.4	0	BX	0	6.24	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	672.0	0	BX	0	6.14	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	672.6	0	BX	0	6.17	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	673.2	0	BX	0	6.18	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	673.8	0	BX	0	6.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	674.4	0	BX	0	6.15	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	675.0	0	BX	0	6.16	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	675.6	0	BX	0	6.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	676.2	0	BX	0	6.12	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	676.8	0	BX	0	6.14	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	677.4	0	BX	0	6.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	678.0	0	BX	0	6.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	678.6	0	BX	0	6.11	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	679.2	0	BX	0	6.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	679.8	0	BX	0	6.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	680.4	0	BX	0	6.09	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	681.0	0	BX	0	6.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	681.6	0	BX	0	6.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	682.2	0	BX	0	6.10	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	682.8	0	BX	0	6.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	683.4	0	BX	0	6.06	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	684.0	0	BX	0	6.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	684.6	0	BX	0	5.98	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	685.2	0	BX	0	6.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	685.8	0	BX	0	6.08	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	686.4	0	BX	0	6.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	687.0	0	BX	0	6.04	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	687.6	0	BX	0	6.05	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	688.2	0	BX	0	5.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	688.8	0	BX	0	6.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	689.4	0	BX	0	6.07	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	690.0	0	BX	0	5.99	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	690.6	0	BX	0	6.02	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	691.2	0	BX	0	6.01	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	691.8	0	BX	0	5.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	692.4	0	BX	0	6.00	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	693.0	0	BX	0	6.03	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	693.6	0	BX	0	5.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	694.2	0	BX	0	5.96	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	694.8	0	BX	0	5.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	695.4	0	BX	0	5.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	696.0	0	BX	0	5.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	696.6	0	BX	0	5.94	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	697.2	0	BX	0	5.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	697.8	0	BX	0	5.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	698.4	0	BX	0	5.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	699.0	0	BX	0	5.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	699.6	0	BX	0	5.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	700.2	0	BX	0	5.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	700.8	0	BX	0	5.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	701.4	0	BX	0	5.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	702.0	0	BX	0	5.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	702.6	0	BX	0	5.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	703.2	0	BX	0	5.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	703.8	0	BX	0	5.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	704.4	0	BX	0	5.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	705.0	0	BX	0	5.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	705.6	0	BX	0	5.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	706.1	0	BX	0	5.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	706.7	0	BX	0	5.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	707.3	0	BX	0	5.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	707.9	0	BX	0	5.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	708.5	0	BX	0	5.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	709.1	0	BX	0	5.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	709.7	0	BX	0	5.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	710.3	0	BX	0	5.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	710.9	0	BX	0	5.91	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	711.5	0	BX	0	5.87	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	712.1	0	BX	0	5.90	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	712.7	0	BX	0	5.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	713.3	0	BX	0	5.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	713.9	0	BX	0	5.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	714.5	0	BX	0	5.92	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	715.1	0	BX	0	5.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	715.7	0	BX	0	5.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	716.3	0	BX	0	5.88	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	716.9	0	BX	0	5.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	717.5	0	BX	0	5.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	718.1	0	BX	0	5.89	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	718.7	0	BX	0	5.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	719.3	0	BX	0	5.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	719.9	0	BX	0	5.86	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	720.5	0	BX	0	5.80	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	721.1	0	BX	0	5.81	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	721.7	0	BX	0	5.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	722.3	0	BX	0	5.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	722.9	0	BX	0	5.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	723.5	0	BX	0	5.85	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	724.1	0	BX	0	5.79	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	724.7	0	BX	0	5.83	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	725.3	0	BX	0	5.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	725.9	0	BX	0	5.79	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	726.5	0	BX	0	5.79	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	727.1	0	BX	0	5.82	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	727.7	0	BX	0	5.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	728.3	0	BX	0	5.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	728.8	0	BX	0	5.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	729.4	0	BX	0	5.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	730.0	0	BX	0	5.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	730.6	0	BX	0	5.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	731.2	0	BX	0	5.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	731.8	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	732.4	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	733.0	0	BX	0	5.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	733.6	0	BX	0	5.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	734.2	0	BX	0	5.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	734.8	0	BX	0	5.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	735.4	0	BX	0	5.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	736.0	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	736.6	0	BX	0	5.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	737.2	0	BX	0	5.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	737.8	0	BX	0	5.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	738.4	0	BX	0	5.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	739.0	0	BX	0	5.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	739.6	0	BX	0	5.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	740.2	0	BX	0	5.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	740.8	0	BX	0	5.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	741.4	0	BX	0	5.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	742.0	0	BX	0	5.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	742.6	0	BX	0	5.77	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	743.2	0	BX	0	5.70	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	743.8	0	BX	0	5.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	744.3	0	BX	0	5.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	744.9	0	BX	0	5.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	745.5	0	BX	0	5.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	746.1	0	BX	0	5.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	746.7	0	BX	0	5.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	747.3	0	BX	0	5.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	747.9	0	BX	0	5.68	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	748.5	0	BX	0	5.69	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	749.1	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	749.7	0	BX	0	5.78	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	750.3	0	BX	0	5.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	750.9	0	BX	0	5.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	751.5	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	752.1	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	752.7	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	753.3	0	BX	0	5.79	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	753.9	0	BX	0	5.75	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	754.5	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	755.1	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	755.7	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	756.2	0	BX	0	5.73	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	756.8	0	BX	0	5.76	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	757.4	0	BX	0	5.74	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	758.0	0	BX	0	5.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	758.6	0	BX	0	5.72	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	759.2	0	BX	0	5.71	0
@129___1994129	001	C	06/24/1994	11:12	-14.2031	7.7181	0	759.8	0	BX	0	5.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	0.6	0	BX	0	27.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	1.3	0	BX	0	27.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	1.9	0	BX	0	27.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	2.6	0	BX	0	27.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	3.2	0	BX	0	28.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	3.9	0	BX	0	28.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	4.5	0	BX	0	28.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	5.2	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	5.8	0	BX	0	28.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	6.5	0	BX	0	28.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	7.1	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	7.8	0	BX	0	28.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	8.4	0	BX	0	28.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	9.1	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	9.7	0	BX	0	28.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	10.4	0	BX	0	28.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	11.0	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	11.6	0	BX	0	28.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	12.3	0	BX	0	28.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	12.9	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	13.6	0	BX	0	28.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	14.2	0	BX	0	28.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	14.9	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	15.5	0	BX	0	28.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	16.2	0	BX	0	28.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	16.8	0	BX	0	28.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	17.5	0	BX	0	28.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	18.1	0	BX	0	28.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	18.8	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	19.4	0	BX	0	28.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	20.0	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	20.7	0	BX	0	28.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	21.3	0	BX	0	28.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	22.0	0	BX	0	28.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	22.6	0	BX	0	28.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	23.3	0	BX	0	28.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	23.9	0	BX	0	28.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	24.6	0	BX	0	28.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	25.2	0	BX	0	28.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	25.9	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	26.5	0	BX	0	28.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	27.1	0	BX	0	28.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	27.8	0	BX	0	28.17	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	28.4	0	BX	0	28.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	29.1	0	BX	0	28.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	29.7	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	30.4	0	BX	0	28.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	31.0	0	BX	0	28.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	31.7	0	BX	0	28.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	32.3	0	BX	0	28.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	33.0	0	BX	0	28.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	33.6	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	34.2	0	BX	0	28.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	34.9	0	BX	0	28.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	35.5	0	BX	0	28.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	36.2	0	BX	0	28.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	36.8	0	BX	0	28.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	37.5	0	BX	0	27.92	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	38.1	0	BX	0	27.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	38.8	0	BX	0	27.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	39.4	0	BX	0	27.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	40.0	0	BX	0	27.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	40.7	0	BX	0	27.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	41.3	0	BX	0	27.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	42.0	0	BX	0	27.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	42.6	0	BX	0	27.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	43.3	0	BX	0	27.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	43.9	0	BX	0	27.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	44.6	0	BX	0	27.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	45.2	0	BX	0	26.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	45.8	0	BX	0	26.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	46.5	0	BX	0	25.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	47.1	0	BX	0	25.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	47.8	0	BX	0	25.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	48.4	0	BX	0	24.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	49.1	0	BX	0	23.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	49.7	0	BX	0	23.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	50.4	0	BX	0	22.65	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	51.0	0	BX	0	22.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	51.6	0	BX	0	21.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	52.3	0	BX	0	21.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	52.9	0	BX	0	21.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	53.6	0	BX	0	21.37	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	54.2	0	BX	0	21.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	54.9	0	BX	0	21.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	55.5	0	BX	0	20.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	56.1	0	BX	0	20.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	56.8	0	BX	0	20.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	57.4	0	BX	0	20.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	58.1	0	BX	0	19.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	58.7	0	BX	0	19.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	59.4	0	BX	0	19.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	60.0	0	BX	0	19.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	60.6	0	BX	0	19.48	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	61.3	0	BX	0	19.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	61.9	0	BX	0	19.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	62.6	0	BX	0	18.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	63.2	0	BX	0	18.82	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	63.9	0	BX	0	18.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	64.5	0	BX	0	18.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	65.1	0	BX	0	18.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	65.8	0	BX	0	18.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	66.4	0	BX	0	18.38	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	67.1	0	BX	0	18.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	67.7	0	BX	0	18.23	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	68.4	0	BX	0	18.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	69.0	0	BX	0	18.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	69.6	0	BX	0	18.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	70.3	0	BX	0	17.97	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	70.9	0	BX	0	17.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	71.6	0	BX	0	17.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	72.2	0	BX	0	17.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	72.9	0	BX	0	17.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	73.5	0	BX	0	17.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	74.1	0	BX	0	17.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	74.8	0	BX	0	17.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	75.4	0	BX	0	17.75	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	76.1	0	BX	0	17.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	76.7	0	BX	0	17.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	77.4	0	BX	0	17.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	78.0	0	BX	0	17.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	78.6	0	BX	0	17.54	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	79.3	0	BX	0	17.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	79.9	0	BX	0	17.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	80.6	0	BX	0	17.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	81.2	0	BX	0	17.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	81.8	0	BX	0	17.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	82.5	0	BX	0	17.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	83.1	0	BX	0	17.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	83.8	0	BX	0	17.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	84.4	0	BX	0	17.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	85.1	0	BX	0	17.23	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	85.7	0	BX	0	17.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	86.3	0	BX	0	17.17	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	87.0	0	BX	0	17.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	87.6	0	BX	0	17.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	88.3	0	BX	0	17.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	88.9	0	BX	0	17.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	89.5	0	BX	0	17.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	90.2	0	BX	0	17.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	90.8	0	BX	0	17.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	91.5	0	BX	0	16.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	92.1	0	BX	0	17.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	92.7	0	BX	0	17.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	93.4	0	BX	0	16.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	94.0	0	BX	0	16.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	94.7	0	BX	0	16.97	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	95.3	0	BX	0	16.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	96.0	0	BX	0	16.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	96.6	0	BX	0	16.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	97.2	0	BX	0	16.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	97.9	0	BX	0	16.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	98.5	0	BX	0	16.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	99.2	0	BX	0	16.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	99.8	0	BX	0	16.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	100.4	0	BX	0	16.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	101.1	0	BX	0	16.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	101.7	0	BX	0	16.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	102.4	0	BX	0	16.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	103.0	0	BX	0	16.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	103.6	0	BX	0	16.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	104.3	0	BX	0	16.50	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	104.9	0	BX	0	16.37	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	105.6	0	BX	0	16.35	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	106.2	0	BX	0	16.35	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	106.8	0	BX	0	16.23	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	107.5	0	BX	0	16.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	108.1	0	BX	0	16.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	108.8	0	BX	0	16.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	109.4	0	BX	0	16.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	110.0	0	BX	0	16.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	110.7	0	BX	0	16.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	111.3	0	BX	0	16.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	112.0	0	BX	0	15.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	112.6	0	BX	0	15.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	113.2	0	BX	0	15.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	113.9	0	BX	0	15.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	114.5	0	BX	0	15.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	115.2	0	BX	0	15.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	115.8	0	BX	0	15.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	116.4	0	BX	0	15.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	117.1	0	BX	0	15.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	117.7	0	BX	0	15.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	118.4	0	BX	0	15.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	119.0	0	BX	0	15.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	119.6	0	BX	0	15.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	120.3	0	BX	0	15.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	120.9	0	BX	0	15.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	121.5	0	BX	0	15.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	122.2	0	BX	0	15.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	122.8	0	BX	0	15.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	123.5	0	BX	0	15.56	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	124.1	0	BX	0	15.53	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	124.7	0	BX	0	15.54	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	125.4	0	BX	0	15.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	126.0	0	BX	0	15.48	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	126.7	0	BX	0	15.49	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	127.3	0	BX	0	15.48	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	127.9	0	BX	0	15.42	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	128.6	0	BX	0	15.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	129.2	0	BX	0	15.47	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	129.9	0	BX	0	15.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	130.5	0	BX	0	15.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	131.1	0	BX	0	15.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	131.8	0	BX	0	15.35	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	132.4	0	BX	0	15.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	133.0	0	BX	0	15.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	133.7	0	BX	0	15.32	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	134.3	0	BX	0	15.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	135.0	0	BX	0	15.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	135.6	0	BX	0	15.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	136.2	0	BX	0	15.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	136.9	0	BX	0	15.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	137.5	0	BX	0	15.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	138.2	0	BX	0	15.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	138.8	0	BX	0	15.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	139.4	0	BX	0	15.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	140.1	0	BX	0	15.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	140.7	0	BX	0	15.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	141.3	0	BX	0	14.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	142.0	0	BX	0	15.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	142.6	0	BX	0	14.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	143.3	0	BX	0	14.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	143.9	0	BX	0	14.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	144.5	0	BX	0	14.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	145.2	0	BX	0	14.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	145.8	0	BX	0	14.82	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	146.4	0	BX	0	14.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	147.1	0	BX	0	14.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	147.7	0	BX	0	14.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	148.4	0	BX	0	14.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	149.0	0	BX	0	14.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	149.6	0	BX	0	14.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	150.3	0	BX	0	14.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	150.9	0	BX	0	14.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	151.5	0	BX	0	14.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	152.2	0	BX	0	14.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	152.8	0	BX	0	14.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	153.4	0	BX	0	14.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	154.1	0	BX	0	14.65	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	154.7	0	BX	0	14.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	155.4	0	BX	0	14.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	156.0	0	BX	0	14.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	156.6	0	BX	0	14.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	157.3	0	BX	0	14.65	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	157.9	0	BX	0	14.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	158.5	0	BX	0	14.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	159.2	0	BX	0	14.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	159.8	0	BX	0	14.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	160.5	0	BX	0	14.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	161.1	0	BX	0	14.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	161.7	0	BX	0	14.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	162.4	0	BX	0	14.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	163.0	0	BX	0	14.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	163.6	0	BX	0	14.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	164.3	0	BX	0	14.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	164.9	0	BX	0	14.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	165.5	0	BX	0	14.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	166.2	0	BX	0	14.54	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	166.8	0	BX	0	14.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	167.4	0	BX	0	14.56	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	168.1	0	BX	0	14.47	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	168.7	0	BX	0	14.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	169.4	0	BX	0	14.52	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	170.0	0	BX	0	14.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	170.6	0	BX	0	14.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	171.3	0	BX	0	14.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	171.9	0	BX	0	14.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	172.5	0	BX	0	14.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	173.2	0	BX	0	14.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	173.8	0	BX	0	14.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	174.4	0	BX	0	14.37	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	175.1	0	BX	0	14.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	175.7	0	BX	0	14.31	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	176.3	0	BX	0	14.34	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	177.0	0	BX	0	14.35	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	177.6	0	BX	0	14.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	178.3	0	BX	0	14.32	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	178.9	0	BX	0	14.34	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	179.5	0	BX	0	14.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	180.2	0	BX	0	14.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	180.8	0	BX	0	14.32	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	181.4	0	BX	0	14.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	182.1	0	BX	0	14.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	182.7	0	BX	0	14.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	183.3	0	BX	0	14.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	184.0	0	BX	0	14.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	184.6	0	BX	0	14.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	185.2	0	BX	0	14.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	185.9	0	BX	0	14.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	186.5	0	BX	0	14.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	187.1	0	BX	0	14.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	187.8	0	BX	0	14.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	188.4	0	BX	0	14.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	189.0	0	BX	0	14.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	189.7	0	BX	0	14.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	190.3	0	BX	0	14.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	190.9	0	BX	0	14.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	191.6	0	BX	0	14.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	192.2	0	BX	0	14.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	192.9	0	BX	0	14.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	193.5	0	BX	0	14.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	194.1	0	BX	0	14.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	194.8	0	BX	0	14.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	195.4	0	BX	0	14.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	196.0	0	BX	0	14.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	196.7	0	BX	0	14.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	197.3	0	BX	0	14.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	197.9	0	BX	0	14.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	198.6	0	BX	0	13.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	199.2	0	BX	0	13.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	199.8	0	BX	0	13.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	200.5	0	BX	0	13.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	201.1	0	BX	0	13.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	201.7	0	BX	0	13.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	202.4	0	BX	0	13.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	203.0	0	BX	0	13.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	203.6	0	BX	0	13.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	204.3	0	BX	0	13.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	204.9	0	BX	0	13.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	205.5	0	BX	0	13.68	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	206.2	0	BX	0	13.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	206.8	0	BX	0	13.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	207.4	0	BX	0	13.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	208.1	0	BX	0	13.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	208.7	0	BX	0	13.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	209.3	0	BX	0	13.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	210.0	0	BX	0	13.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	210.6	0	BX	0	13.50	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	211.2	0	BX	0	13.49	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	211.9	0	BX	0	13.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	212.5	0	BX	0	13.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	213.1	0	BX	0	13.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	213.8	0	BX	0	13.34	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	214.4	0	BX	0	13.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	215.0	0	BX	0	13.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	215.7	0	BX	0	13.38	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	216.3	0	BX	0	13.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	216.9	0	BX	0	13.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	217.6	0	BX	0	13.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	218.2	0	BX	0	13.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	218.8	0	BX	0	13.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	219.4	0	BX	0	13.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	220.1	0	BX	0	13.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	220.7	0	BX	0	13.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	221.3	0	BX	0	13.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	222.0	0	BX	0	13.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	222.6	0	BX	0	13.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	223.2	0	BX	0	13.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	223.9	0	BX	0	13.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	224.5	0	BX	0	13.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	225.1	0	BX	0	13.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	225.8	0	BX	0	13.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	226.4	0	BX	0	13.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	227.0	0	BX	0	13.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	227.7	0	BX	0	13.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	228.3	0	BX	0	13.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	228.9	0	BX	0	13.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	229.6	0	BX	0	13.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	230.2	0	BX	0	12.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	230.8	0	BX	0	13.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	231.5	0	BX	0	12.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	232.1	0	BX	0	12.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	232.7	0	BX	0	12.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	233.4	0	BX	0	12.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	234.0	0	BX	0	12.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	234.6	0	BX	0	12.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	235.2	0	BX	0	12.92	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	235.9	0	BX	0	12.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	236.5	0	BX	0	12.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	237.1	0	BX	0	12.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	237.8	0	BX	0	12.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	238.4	0	BX	0	12.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	239.0	0	BX	0	12.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	239.7	0	BX	0	12.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	240.3	0	BX	0	12.65	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	240.9	0	BX	0	12.68	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	241.6	0	BX	0	12.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	242.2	0	BX	0	12.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	242.8	0	BX	0	12.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	243.4	0	BX	0	12.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	244.1	0	BX	0	12.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	244.7	0	BX	0	12.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	245.3	0	BX	0	12.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	246.0	0	BX	0	12.47	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	246.6	0	BX	0	12.52	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	247.2	0	BX	0	12.56	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	247.9	0	BX	0	12.50	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	248.5	0	BX	0	12.53	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	249.1	0	BX	0	12.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	249.8	0	BX	0	12.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	250.4	0	BX	0	12.48	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	251.0	0	BX	0	12.45	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	251.6	0	BX	0	12.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	252.3	0	BX	0	12.42	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	252.9	0	BX	0	12.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	253.5	0	BX	0	12.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	254.2	0	BX	0	12.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	254.8	0	BX	0	12.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	255.4	0	BX	0	12.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	256.1	0	BX	0	12.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	256.7	0	BX	0	12.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	257.3	0	BX	0	12.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	257.9	0	BX	0	12.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	258.6	0	BX	0	11.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	259.2	0	BX	0	11.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	259.8	0	BX	0	11.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	260.5	0	BX	0	11.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	261.1	0	BX	0	11.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	261.7	0	BX	0	11.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	262.4	0	BX	0	11.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	263.0	0	BX	0	11.53	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	263.6	0	BX	0	11.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	264.2	0	BX	0	11.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	264.9	0	BX	0	11.47	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	265.5	0	BX	0	11.45	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	266.1	0	BX	0	11.50	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	266.8	0	BX	0	11.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	267.4	0	BX	0	11.37	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	268.0	0	BX	0	11.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	268.6	0	BX	0	11.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	269.3	0	BX	0	11.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	269.9	0	BX	0	11.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	270.5	0	BX	0	11.25	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	271.2	0	BX	0	11.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	271.8	0	BX	0	11.23	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	272.4	0	BX	0	11.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	273.0	0	BX	0	11.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	273.7	0	BX	0	11.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	274.3	0	BX	0	11.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	274.9	0	BX	0	11.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	275.6	0	BX	0	11.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	276.2	0	BX	0	11.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	276.8	0	BX	0	11.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	277.4	0	BX	0	11.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	278.1	0	BX	0	11.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	278.7	0	BX	0	11.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	279.3	0	BX	0	11.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	280.0	0	BX	0	11.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	280.6	0	BX	0	10.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	281.2	0	BX	0	10.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	281.8	0	BX	0	10.90	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	282.5	0	BX	0	10.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	283.1	0	BX	0	10.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	283.7	0	BX	0	10.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	284.4	0	BX	0	10.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	285.0	0	BX	0	10.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	285.6	0	BX	0	10.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	286.2	0	BX	0	10.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	286.9	0	BX	0	10.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	287.5	0	BX	0	10.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	288.1	0	BX	0	10.52	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	288.7	0	BX	0	10.38	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	289.4	0	BX	0	10.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	290.0	0	BX	0	10.42	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	290.6	0	BX	0	10.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	291.3	0	BX	0	10.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	291.9	0	BX	0	10.34	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	292.5	0	BX	0	10.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	293.1	0	BX	0	10.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	293.8	0	BX	0	10.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	294.4	0	BX	0	10.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	295.0	0	BX	0	10.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	295.7	0	BX	0	10.25	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	296.3	0	BX	0	10.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	296.9	0	BX	0	10.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	297.5	0	BX	0	10.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	298.2	0	BX	0	10.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	298.8	0	BX	0	10.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	299.4	0	BX	0	10.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	300.0	0	BX	0	10.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	300.7	0	BX	0	10.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	301.3	0	BX	0	10.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	301.9	0	BX	0	10.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	302.5	0	BX	0	10.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	303.2	0	BX	0	10.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	303.8	0	BX	0	10.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	304.4	0	BX	0	10.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	305.1	0	BX	0	10.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	305.7	0	BX	0	10.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	306.3	0	BX	0	10.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	306.9	0	BX	0	10.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	307.6	0	BX	0	10.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	308.2	0	BX	0	10.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	308.8	0	BX	0	10.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	309.4	0	BX	0	10.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	310.1	0	BX	0	9.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	310.7	0	BX	0	9.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	311.3	0	BX	0	9.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	311.9	0	BX	0	9.97	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	312.6	0	BX	0	9.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	313.2	0	BX	0	9.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	313.8	0	BX	0	9.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	314.4	0	BX	0	9.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	315.1	0	BX	0	9.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	315.7	0	BX	0	9.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	316.3	0	BX	0	9.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	316.9	0	BX	0	9.82	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	317.6	0	BX	0	9.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	318.2	0	BX	0	9.82	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	318.8	0	BX	0	9.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	319.5	0	BX	0	9.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	320.1	0	BX	0	9.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	320.7	0	BX	0	9.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	321.3	0	BX	0	9.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	322.0	0	BX	0	9.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	322.6	0	BX	0	9.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	323.2	0	BX	0	9.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	323.8	0	BX	0	9.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	324.5	0	BX	0	9.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	325.1	0	BX	0	9.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	325.7	0	BX	0	9.68	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	326.3	0	BX	0	9.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	327.0	0	BX	0	9.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	327.6	0	BX	0	9.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	328.2	0	BX	0	9.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	328.8	0	BX	0	9.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	329.5	0	BX	0	9.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	330.1	0	BX	0	9.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	330.7	0	BX	0	9.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	331.3	0	BX	0	9.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	332.0	0	BX	0	9.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	332.6	0	BX	0	9.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	333.2	0	BX	0	9.49	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	333.8	0	BX	0	9.47	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	334.5	0	BX	0	9.46	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	335.1	0	BX	0	9.45	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	335.7	0	BX	0	9.46	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	336.3	0	BX	0	9.45	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	336.9	0	BX	0	9.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	337.6	0	BX	0	9.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	338.2	0	BX	0	9.42	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	338.8	0	BX	0	9.42	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	339.4	0	BX	0	9.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	340.1	0	BX	0	9.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	340.7	0	BX	0	9.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	341.3	0	BX	0	9.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	341.9	0	BX	0	9.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	342.6	0	BX	0	9.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	343.2	0	BX	0	9.34	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	343.8	0	BX	0	9.32	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	344.4	0	BX	0	9.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	345.1	0	BX	0	9.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	345.7	0	BX	0	9.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	346.3	0	BX	0	9.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	346.9	0	BX	0	9.25	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	347.6	0	BX	0	9.25	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	348.2	0	BX	0	9.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	348.8	0	BX	0	9.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	349.4	0	BX	0	9.23	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	350.0	0	BX	0	9.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	350.7	0	BX	0	9.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	351.3	0	BX	0	9.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	351.9	0	BX	0	9.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	352.5	0	BX	0	9.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	353.2	0	BX	0	9.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	353.8	0	BX	0	9.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	354.4	0	BX	0	9.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	355.0	0	BX	0	9.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	355.7	0	BX	0	9.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	356.3	0	BX	0	9.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	356.9	0	BX	0	9.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	357.5	0	BX	0	9.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	358.2	0	BX	0	9.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	358.8	0	BX	0	9.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	359.4	0	BX	0	9.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	360.0	0	BX	0	9.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	360.6	0	BX	0	9.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	361.3	0	BX	0	9.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	361.9	0	BX	0	9.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	362.5	0	BX	0	9.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	363.1	0	BX	0	9.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	363.8	0	BX	0	9.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	364.4	0	BX	0	9.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	365.0	0	BX	0	9.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	365.6	0	BX	0	9.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	366.2	0	BX	0	9.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	366.9	0	BX	0	9.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	367.5	0	BX	0	9.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	368.1	0	BX	0	9.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	368.7	0	BX	0	9.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	369.4	0	BX	0	9.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	370.0	0	BX	0	9.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	370.6	0	BX	0	9.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	371.2	0	BX	0	9.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	371.8	0	BX	0	9.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	372.5	0	BX	0	8.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	373.1	0	BX	0	9.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	373.7	0	BX	0	9.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	374.3	0	BX	0	8.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	375.0	0	BX	0	8.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	375.6	0	BX	0	9.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	376.2	0	BX	0	8.92	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	376.8	0	BX	0	8.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	377.4	0	BX	0	8.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	378.1	0	BX	0	8.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	378.7	0	BX	0	8.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	379.3	0	BX	0	8.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	379.9	0	BX	0	8.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	380.5	0	BX	0	8.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	381.2	0	BX	0	8.82	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	381.8	0	BX	0	8.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	382.4	0	BX	0	8.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	383.0	0	BX	0	8.82	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	383.7	0	BX	0	8.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	384.3	0	BX	0	8.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	384.9	0	BX	0	8.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	385.5	0	BX	0	8.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	386.1	0	BX	0	8.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	386.8	0	BX	0	8.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	387.4	0	BX	0	8.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	388.0	0	BX	0	8.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	388.6	0	BX	0	8.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	389.2	0	BX	0	8.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	389.9	0	BX	0	8.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	390.5	0	BX	0	8.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	391.1	0	BX	0	8.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	391.7	0	BX	0	8.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	392.3	0	BX	0	8.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	393.0	0	BX	0	8.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	393.6	0	BX	0	8.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	394.2	0	BX	0	8.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	394.8	0	BX	0	8.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	395.4	0	BX	0	8.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	396.1	0	BX	0	8.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	396.7	0	BX	0	8.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	397.3	0	BX	0	8.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	397.9	0	BX	0	8.65	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	398.5	0	BX	0	8.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	399.2	0	BX	0	8.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	399.8	0	BX	0	8.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	400.4	0	BX	0	8.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	401.0	0	BX	0	8.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	401.6	0	BX	0	8.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	402.3	0	BX	0	8.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	402.9	0	BX	0	8.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	403.5	0	BX	0	8.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	404.1	0	BX	0	8.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	404.7	0	BX	0	8.56	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	405.4	0	BX	0	8.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	406.0	0	BX	0	8.56	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	406.6	0	BX	0	8.54	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	407.2	0	BX	0	8.54	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	407.8	0	BX	0	8.52	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	408.5	0	BX	0	8.52	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	409.1	0	BX	0	8.50	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	409.7	0	BX	0	8.49	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	410.3	0	BX	0	8.47	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	410.9	0	BX	0	8.46	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	411.6	0	BX	0	8.44	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	412.2	0	BX	0	8.42	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	412.8	0	BX	0	8.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	413.4	0	BX	0	8.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	414.0	0	BX	0	8.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	414.6	0	BX	0	8.38	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	415.3	0	BX	0	8.37	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	415.9	0	BX	0	8.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	416.5	0	BX	0	8.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	417.1	0	BX	0	8.32	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	417.7	0	BX	0	8.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	418.4	0	BX	0	8.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	419.0	0	BX	0	8.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	419.6	0	BX	0	8.25	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	420.2	0	BX	0	8.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	420.8	0	BX	0	8.23	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	421.5	0	BX	0	8.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	422.1	0	BX	0	8.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	422.7	0	BX	0	8.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	423.3	0	BX	0	8.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	423.9	0	BX	0	8.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	424.5	0	BX	0	8.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	425.2	0	BX	0	8.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	425.8	0	BX	0	8.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	426.4	0	BX	0	8.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	427.0	0	BX	0	8.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	427.6	0	BX	0	8.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	428.3	0	BX	0	8.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	428.9	0	BX	0	8.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	429.5	0	BX	0	8.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	430.1	0	BX	0	8.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	430.7	0	BX	0	8.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	431.3	0	BX	0	8.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	432.0	0	BX	0	8.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	432.6	0	BX	0	8.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	433.2	0	BX	0	8.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	433.8	0	BX	0	8.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	434.4	0	BX	0	8.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	435.0	0	BX	0	8.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	435.7	0	BX	0	8.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	436.3	0	BX	0	8.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	436.9	0	BX	0	8.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	437.5	0	BX	0	7.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	438.1	0	BX	0	7.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	438.8	0	BX	0	7.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	439.4	0	BX	0	7.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	440.0	0	BX	0	7.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	440.6	0	BX	0	7.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	441.2	0	BX	0	7.90	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	441.8	0	BX	0	7.90	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	442.5	0	BX	0	7.90	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	443.1	0	BX	0	7.90	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	443.7	0	BX	0	7.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	444.3	0	BX	0	7.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	444.9	0	BX	0	7.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	445.5	0	BX	0	7.82	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	446.2	0	BX	0	7.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	446.8	0	BX	0	7.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	447.4	0	BX	0	7.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	448.0	0	BX	0	7.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	448.6	0	BX	0	7.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	449.2	0	BX	0	7.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	449.9	0	BX	0	7.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	450.5	0	BX	0	7.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	451.1	0	BX	0	7.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	451.7	0	BX	0	7.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	452.3	0	BX	0	7.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	452.9	0	BX	0	7.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	453.6	0	BX	0	7.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	454.2	0	BX	0	7.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	454.8	0	BX	0	7.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	455.4	0	BX	0	7.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	456.0	0	BX	0	7.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	456.6	0	BX	0	7.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	457.3	0	BX	0	7.75	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	457.9	0	BX	0	7.75	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	458.5	0	BX	0	7.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	459.1	0	BX	0	7.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	459.7	0	BX	0	7.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	460.3	0	BX	0	7.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	460.9	0	BX	0	7.68	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	461.6	0	BX	0	7.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	462.2	0	BX	0	7.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	462.8	0	BX	0	7.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	463.4	0	BX	0	7.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	464.0	0	BX	0	7.56	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	464.6	0	BX	0	7.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	465.3	0	BX	0	7.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	465.9	0	BX	0	7.68	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	466.5	0	BX	0	7.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	467.1	0	BX	0	7.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	467.7	0	BX	0	7.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	468.3	0	BX	0	7.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	468.9	0	BX	0	7.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	469.6	0	BX	0	7.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	470.2	0	BX	0	7.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	470.8	0	BX	0	7.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	471.4	0	BX	0	7.53	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	472.0	0	BX	0	7.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	472.6	0	BX	0	7.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	473.3	0	BX	0	7.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	473.9	0	BX	0	7.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	474.5	0	BX	0	7.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	475.1	0	BX	0	7.49	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	475.7	0	BX	0	7.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	476.3	0	BX	0	7.54	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	476.9	0	BX	0	7.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	477.6	0	BX	0	7.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	478.2	0	BX	0	7.50	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	478.8	0	BX	0	7.44	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	479.4	0	BX	0	7.49	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	480.0	0	BX	0	7.49	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	480.6	0	BX	0	7.52	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	481.2	0	BX	0	7.46	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	481.9	0	BX	0	7.45	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	482.5	0	BX	0	7.38	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	483.1	0	BX	0	7.44	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	483.7	0	BX	0	7.44	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	484.3	0	BX	0	7.48	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	484.9	0	BX	0	7.42	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	485.5	0	BX	0	7.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	486.2	0	BX	0	7.34	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	486.8	0	BX	0	7.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	487.4	0	BX	0	7.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	488.0	0	BX	0	7.44	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	488.6	0	BX	0	7.38	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	489.2	0	BX	0	7.37	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	489.8	0	BX	0	7.32	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	490.4	0	BX	0	7.37	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	491.1	0	BX	0	7.39	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	491.7	0	BX	0	7.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	492.3	0	BX	0	7.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	492.9	0	BX	0	7.32	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	493.5	0	BX	0	7.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	494.1	0	BX	0	7.31	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	494.7	0	BX	0	7.31	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	495.4	0	BX	0	7.35	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	496.0	0	BX	0	7.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	496.6	0	BX	0	7.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	497.2	0	BX	0	7.23	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	497.8	0	BX	0	7.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	498.4	0	BX	0	7.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	499.0	0	BX	0	7.34	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	499.6	0	BX	0	7.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	500.3	0	BX	0	7.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	500.9	0	BX	0	7.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	501.5	0	BX	0	7.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	502.1	0	BX	0	7.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	502.7	0	BX	0	7.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	503.3	0	BX	0	7.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	503.9	0	BX	0	7.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	504.5	0	BX	0	7.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	505.2	0	BX	0	7.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	505.8	0	BX	0	7.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	506.4	0	BX	0	7.31	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	507.0	0	BX	0	7.23	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	507.6	0	BX	0	7.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	508.2	0	BX	0	7.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	508.8	0	BX	0	7.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	509.4	0	BX	0	7.17	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	510.1	0	BX	0	7.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	510.7	0	BX	0	7.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	511.3	0	BX	0	7.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	511.9	0	BX	0	7.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	512.5	0	BX	0	7.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	513.1	0	BX	0	7.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	513.7	0	BX	0	7.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	514.3	0	BX	0	7.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	515.0	0	BX	0	7.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	515.6	0	BX	0	7.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	516.2	0	BX	0	7.14	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	516.8	0	BX	0	7.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	517.4	0	BX	0	7.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	518.0	0	BX	0	7.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	518.6	0	BX	0	7.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	519.2	0	BX	0	7.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	519.9	0	BX	0	7.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	520.5	0	BX	0	7.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	521.1	0	BX	0	7.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	521.7	0	BX	0	7.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	522.3	0	BX	0	7.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	522.9	0	BX	0	7.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	523.5	0	BX	0	7.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	524.1	0	BX	0	7.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	524.7	0	BX	0	7.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	525.4	0	BX	0	7.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	526.0	0	BX	0	7.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	526.6	0	BX	0	7.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	527.2	0	BX	0	7.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	527.8	0	BX	0	7.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	528.4	0	BX	0	7.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	529.0	0	BX	0	7.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	529.6	0	BX	0	7.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	530.2	0	BX	0	7.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	530.9	0	BX	0	7.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	531.5	0	BX	0	7.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	532.1	0	BX	0	7.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	532.7	0	BX	0	7.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	533.3	0	BX	0	6.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	533.9	0	BX	0	7.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	534.5	0	BX	0	7.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	535.1	0	BX	0	7.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	535.7	0	BX	0	6.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	536.3	0	BX	0	6.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	537.0	0	BX	0	6.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	537.6	0	BX	0	6.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	538.2	0	BX	0	6.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	538.8	0	BX	0	6.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	539.4	0	BX	0	6.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	540.0	0	BX	0	6.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	540.6	0	BX	0	6.94	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	541.2	0	BX	0	6.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	541.8	0	BX	0	6.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	542.4	0	BX	0	6.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	543.1	0	BX	0	6.92	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	543.7	0	BX	0	6.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	544.3	0	BX	0	6.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	544.9	0	BX	0	6.92	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	545.5	0	BX	0	6.90	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	546.1	0	BX	0	6.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	546.7	0	BX	0	6.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	547.3	0	BX	0	6.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	547.9	0	BX	0	6.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	548.5	0	BX	0	6.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	549.2	0	BX	0	6.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	549.8	0	BX	0	6.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	550.4	0	BX	0	6.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	551.0	0	BX	0	6.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	551.6	0	BX	0	6.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	552.2	0	BX	0	6.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	552.8	0	BX	0	6.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	553.4	0	BX	0	6.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	554.0	0	BX	0	6.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	554.6	0	BX	0	6.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	555.2	0	BX	0	6.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	555.9	0	BX	0	6.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	556.5	0	BX	0	6.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	557.1	0	BX	0	6.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	557.7	0	BX	0	6.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	558.3	0	BX	0	6.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	558.9	0	BX	0	6.90	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	559.5	0	BX	0	6.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	560.1	0	BX	0	6.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	560.7	0	BX	0	6.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	561.3	0	BX	0	6.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	561.9	0	BX	0	6.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	562.6	0	BX	0	6.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	563.2	0	BX	0	6.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	563.8	0	BX	0	6.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	564.4	0	BX	0	6.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	565.0	0	BX	0	6.82	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	565.6	0	BX	0	6.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	566.2	0	BX	0	6.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	566.8	0	BX	0	6.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	567.4	0	BX	0	6.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	568.0	0	BX	0	6.75	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	568.6	0	BX	0	6.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	569.2	0	BX	0	6.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	569.8	0	BX	0	6.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	570.5	0	BX	0	6.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	571.1	0	BX	0	6.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	571.7	0	BX	0	6.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	572.3	0	BX	0	6.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	572.9	0	BX	0	6.75	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	573.5	0	BX	0	6.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	574.1	0	BX	0	6.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	574.7	0	BX	0	6.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	575.3	0	BX	0	6.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	575.9	0	BX	0	6.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	576.5	0	BX	0	6.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	577.1	0	BX	0	6.65	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	577.7	0	BX	0	6.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	578.4	0	BX	0	6.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	579.0	0	BX	0	6.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	579.6	0	BX	0	6.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	580.2	0	BX	0	6.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	580.8	0	BX	0	6.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	581.4	0	BX	0	6.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	582.0	0	BX	0	6.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	582.6	0	BX	0	6.63	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	583.2	0	BX	0	6.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	583.8	0	BX	0	6.68	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	584.4	0	BX	0	6.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	585.0	0	BX	0	6.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	585.6	0	BX	0	6.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	586.2	0	BX	0	6.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	586.9	0	BX	0	6.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	587.5	0	BX	0	6.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	588.1	0	BX	0	6.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	588.7	0	BX	0	6.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	589.3	0	BX	0	6.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	589.9	0	BX	0	6.54	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	590.5	0	BX	0	6.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	591.1	0	BX	0	6.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	591.7	0	BX	0	6.56	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	592.3	0	BX	0	6.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	592.9	0	BX	0	6.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	593.5	0	BX	0	6.52	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	594.1	0	BX	0	6.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	594.7	0	BX	0	6.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	595.3	0	BX	0	6.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	596.0	0	BX	0	6.57	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	596.6	0	BX	0	6.60	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	597.2	0	BX	0	6.50	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	597.8	0	BX	0	6.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	598.4	0	BX	0	6.58	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	599.0	0	BX	0	6.53	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	599.6	0	BX	0	6.54	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	600.2	0	BX	0	6.59	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	600.8	0	BX	0	6.48	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	601.4	0	BX	0	6.53	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	602.0	0	BX	0	6.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	602.6	0	BX	0	6.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	603.2	0	BX	0	6.51	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	603.8	0	BX	0	6.55	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	604.4	0	BX	0	6.47	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	605.0	0	BX	0	6.50	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	605.6	0	BX	0	6.47	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	606.3	0	BX	0	6.42	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	606.9	0	BX	0	6.48	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	607.5	0	BX	0	6.46	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	608.1	0	BX	0	6.44	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	608.7	0	BX	0	6.45	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	609.3	0	BX	0	6.46	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	609.9	0	BX	0	6.41	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	610.5	0	BX	0	6.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	611.1	0	BX	0	6.38	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	611.7	0	BX	0	6.42	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	612.3	0	BX	0	6.43	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	612.9	0	BX	0	6.45	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	613.5	0	BX	0	6.38	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	614.1	0	BX	0	6.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	614.7	0	BX	0	6.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	615.3	0	BX	0	6.35	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	615.9	0	BX	0	6.37	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	616.5	0	BX	0	6.40	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	617.1	0	BX	0	6.34	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	617.7	0	BX	0	6.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	618.3	0	BX	0	6.31	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	619.0	0	BX	0	6.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	619.6	0	BX	0	6.35	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	620.2	0	BX	0	6.37	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	620.8	0	BX	0	6.31	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	621.4	0	BX	0	6.31	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	622.0	0	BX	0	6.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	622.6	0	BX	0	6.31	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	623.2	0	BX	0	6.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	623.8	0	BX	0	6.36	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	624.4	0	BX	0	6.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	625.0	0	BX	0	6.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	625.6	0	BX	0	6.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	626.2	0	BX	0	6.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	626.8	0	BX	0	6.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	627.4	0	BX	0	6.33	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	628.0	0	BX	0	6.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	628.6	0	BX	0	6.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	629.2	0	BX	0	6.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	629.8	0	BX	0	6.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	630.4	0	BX	0	6.30	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	631.0	0	BX	0	6.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	631.6	0	BX	0	6.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	632.2	0	BX	0	6.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	632.8	0	BX	0	6.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	633.4	0	BX	0	6.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	634.1	0	BX	0	6.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	634.7	0	BX	0	6.29	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	635.3	0	BX	0	6.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	635.9	0	BX	0	6.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	636.5	0	BX	0	6.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	637.1	0	BX	0	6.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	637.7	0	BX	0	6.28	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	638.3	0	BX	0	6.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	638.9	0	BX	0	6.23	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	639.5	0	BX	0	6.25	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	640.1	0	BX	0	6.27	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	640.7	0	BX	0	6.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	641.3	0	BX	0	6.26	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	641.9	0	BX	0	6.25	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	642.5	0	BX	0	6.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	643.1	0	BX	0	6.21	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	643.7	0	BX	0	6.24	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	644.3	0	BX	0	6.20	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	644.9	0	BX	0	6.22	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	645.5	0	BX	0	6.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	646.1	0	BX	0	6.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	646.7	0	BX	0	6.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	647.3	0	BX	0	6.19	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	647.9	0	BX	0	6.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	648.5	0	BX	0	6.18	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	649.1	0	BX	0	6.17	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	649.7	0	BX	0	6.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	650.3	0	BX	0	6.16	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	650.9	0	BX	0	6.15	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	651.5	0	BX	0	6.12	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	652.1	0	BX	0	6.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	652.7	0	BX	0	6.13	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	653.3	0	BX	0	6.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	653.9	0	BX	0	6.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	654.5	0	BX	0	6.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	655.1	0	BX	0	6.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	655.7	0	BX	0	6.10	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	656.3	0	BX	0	6.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	657.0	0	BX	0	6.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	657.6	0	BX	0	6.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	658.2	0	BX	0	6.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	658.8	0	BX	0	6.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	659.4	0	BX	0	6.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	660.0	0	BX	0	6.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	660.6	0	BX	0	6.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	661.2	0	BX	0	6.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	661.8	0	BX	0	6.09	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	662.4	0	BX	0	6.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	663.0	0	BX	0	6.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	663.6	0	BX	0	6.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	664.2	0	BX	0	6.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	664.8	0	BX	0	6.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	665.4	0	BX	0	6.11	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	666.0	0	BX	0	6.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	666.6	0	BX	0	6.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	667.2	0	BX	0	6.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	667.8	0	BX	0	6.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	668.4	0	BX	0	6.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	669.0	0	BX	0	6.07	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	669.6	0	BX	0	6.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	670.2	0	BX	0	6.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	670.8	0	BX	0	6.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	671.4	0	BX	0	5.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	672.0	0	BX	0	6.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	672.6	0	BX	0	6.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	673.2	0	BX	0	6.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	673.8	0	BX	0	6.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	674.4	0	BX	0	6.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	675.0	0	BX	0	5.97	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	675.6	0	BX	0	6.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	676.2	0	BX	0	6.08	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	676.8	0	BX	0	5.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	677.4	0	BX	0	6.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	678.0	0	BX	0	6.05	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	678.6	0	BX	0	5.97	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	679.2	0	BX	0	6.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	679.8	0	BX	0	6.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	680.4	0	BX	0	5.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	681.0	0	BX	0	6.01	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	681.6	0	BX	0	6.04	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	682.2	0	BX	0	5.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	682.8	0	BX	0	6.03	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	683.4	0	BX	0	6.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	684.0	0	BX	0	5.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	684.6	0	BX	0	6.00	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	685.2	0	BX	0	5.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	685.8	0	BX	0	5.96	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	686.4	0	BX	0	5.99	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	687.0	0	BX	0	6.06	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	687.6	0	BX	0	5.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	688.2	0	BX	0	5.98	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	688.8	0	BX	0	5.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	689.4	0	BX	0	5.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	690.0	0	BX	0	5.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	690.6	0	BX	0	6.02	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	691.2	0	BX	0	5.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	691.8	0	BX	0	5.95	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	692.4	0	BX	0	5.93	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	693.0	0	BX	0	5.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	693.6	0	BX	0	5.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	694.2	0	BX	0	5.97	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	694.8	0	BX	0	5.90	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	695.4	0	BX	0	5.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	696.0	0	BX	0	5.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	696.6	0	BX	0	5.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	697.2	0	BX	0	5.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	697.8	0	BX	0	5.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	698.4	0	BX	0	5.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	699.0	0	BX	0	5.90	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	699.6	0	BX	0	5.92	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	700.2	0	BX	0	5.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	700.8	0	BX	0	5.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	701.4	0	BX	0	5.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	702.0	0	BX	0	5.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	702.6	0	BX	0	5.91	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	703.2	0	BX	0	5.92	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	703.8	0	BX	0	5.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	704.4	0	BX	0	5.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	705.0	0	BX	0	5.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	705.6	0	BX	0	5.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	706.1	0	BX	0	5.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	706.7	0	BX	0	5.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	707.3	0	BX	0	5.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	707.9	0	BX	0	5.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	708.5	0	BX	0	5.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	709.1	0	BX	0	5.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	709.7	0	BX	0	5.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	710.3	0	BX	0	5.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	710.9	0	BX	0	5.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	711.5	0	BX	0	5.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	712.1	0	BX	0	5.87	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	712.7	0	BX	0	5.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	713.3	0	BX	0	5.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	713.9	0	BX	0	5.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	714.5	0	BX	0	5.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	715.1	0	BX	0	5.86	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	715.7	0	BX	0	5.88	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	716.3	0	BX	0	5.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	716.9	0	BX	0	5.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	717.5	0	BX	0	5.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	718.1	0	BX	0	5.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	718.7	0	BX	0	5.83	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	719.3	0	BX	0	5.89	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	719.9	0	BX	0	5.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	720.5	0	BX	0	5.82	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	721.1	0	BX	0	5.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	721.7	0	BX	0	5.77	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	722.3	0	BX	0	5.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	722.9	0	BX	0	5.85	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	723.5	0	BX	0	5.79	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	724.1	0	BX	0	5.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	724.7	0	BX	0	5.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	725.3	0	BX	0	5.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	725.9	0	BX	0	5.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	726.5	0	BX	0	5.84	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	727.1	0	BX	0	5.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	727.7	0	BX	0	5.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	728.3	0	BX	0	5.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	728.8	0	BX	0	5.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	729.4	0	BX	0	5.75	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	730.0	0	BX	0	5.81	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	730.6	0	BX	0	5.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	731.2	0	BX	0	5.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	731.8	0	BX	0	5.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	732.4	0	BX	0	5.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	733.0	0	BX	0	5.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	733.6	0	BX	0	5.80	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	734.2	0	BX	0	5.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	734.8	0	BX	0	5.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	735.4	0	BX	0	5.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	736.0	0	BX	0	5.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	736.6	0	BX	0	5.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	737.2	0	BX	0	5.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	737.8	0	BX	0	5.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	738.4	0	BX	0	5.75	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	739.0	0	BX	0	5.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	739.6	0	BX	0	5.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	740.2	0	BX	0	5.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	740.8	0	BX	0	5.78	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	741.4	0	BX	0	5.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	742.0	0	BX	0	5.74	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	742.6	0	BX	0	5.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	743.2	0	BX	0	5.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	743.8	0	BX	0	5.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	744.3	0	BX	0	5.76	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	744.9	0	BX	0	5.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	745.5	0	BX	0	5.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	746.1	0	BX	0	5.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	746.7	0	BX	0	5.68	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	747.3	0	BX	0	5.72	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	747.9	0	BX	0	5.75	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	748.5	0	BX	0	5.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	749.1	0	BX	0	5.71	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	749.7	0	BX	0	5.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	750.3	0	BX	0	5.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	750.9	0	BX	0	5.69	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	751.5	0	BX	0	5.73	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	752.1	0	BX	0	5.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	752.7	0	BX	0	5.68	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	753.3	0	BX	0	5.67	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	753.9	0	BX	0	5.62	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	754.5	0	BX	0	5.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	755.1	0	BX	0	5.70	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	755.7	0	BX	0	5.64	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	756.2	0	BX	0	5.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	756.8	0	BX	0	5.65	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	757.4	0	BX	0	5.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	758.0	0	BX	0	5.65	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	758.6	0	BX	0	5.66	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	759.2	0	BX	0	5.61	0
@129___1994129	002	C	06/24/1994	17:07	-12.6600	6.7781	0	759.8	0	BX	0	5.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	0.6	0	BX	0	27.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	1.3	0	BX	0	28.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	1.9	0	BX	0	28.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	2.6	0	BX	0	28.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	3.2	0	BX	0	28.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	3.9	0	BX	0	28.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	4.5	0	BX	0	28.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	5.2	0	BX	0	28.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	5.8	0	BX	0	28.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	6.5	0	BX	0	28.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	7.1	0	BX	0	28.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	7.8	0	BX	0	28.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	8.4	0	BX	0	28.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	9.1	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	9.7	0	BX	0	28.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	10.4	0	BX	0	28.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	11.0	0	BX	0	28.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	11.6	0	BX	0	28.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	12.3	0	BX	0	28.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	12.9	0	BX	0	28.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	13.6	0	BX	0	28.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	14.2	0	BX	0	28.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	14.9	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	15.5	0	BX	0	28.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	16.2	0	BX	0	28.03	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	16.8	0	BX	0	28.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	17.5	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	18.1	0	BX	0	28.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	18.8	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	19.4	0	BX	0	28.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	20.0	0	BX	0	28.03	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	20.7	0	BX	0	28.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	21.3	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	22.0	0	BX	0	28.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	22.6	0	BX	0	28.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	23.3	0	BX	0	28.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	23.9	0	BX	0	28.03	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	24.6	0	BX	0	28.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	25.2	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	25.9	0	BX	0	28.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	26.5	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	27.1	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	27.8	0	BX	0	28.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	28.4	0	BX	0	28.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	29.1	0	BX	0	28.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	29.7	0	BX	0	28.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	30.4	0	BX	0	28.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	31.0	0	BX	0	28.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	31.7	0	BX	0	28.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	32.3	0	BX	0	28.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	33.0	0	BX	0	28.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	33.6	0	BX	0	28.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	34.2	0	BX	0	28.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	34.9	0	BX	0	28.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	35.5	0	BX	0	28.16	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	36.2	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	36.8	0	BX	0	28.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	37.5	0	BX	0	28.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	38.1	0	BX	0	28.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	38.8	0	BX	0	28.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	39.4	0	BX	0	28.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	40.0	0	BX	0	28.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	40.7	0	BX	0	28.16	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	41.3	0	BX	0	28.18	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	42.0	0	BX	0	28.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	42.6	0	BX	0	28.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	43.3	0	BX	0	28.07	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	43.9	0	BX	0	28.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	44.6	0	BX	0	27.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	45.2	0	BX	0	27.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	45.8	0	BX	0	27.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	46.5	0	BX	0	26.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	47.1	0	BX	0	26.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	47.8	0	BX	0	25.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	48.4	0	BX	0	24.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	49.1	0	BX	0	23.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	49.7	0	BX	0	23.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	50.4	0	BX	0	22.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	51.0	0	BX	0	22.78	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	51.6	0	BX	0	22.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	52.3	0	BX	0	22.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	52.9	0	BX	0	21.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	53.6	0	BX	0	21.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	54.2	0	BX	0	21.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	54.9	0	BX	0	20.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	55.5	0	BX	0	20.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	56.1	0	BX	0	20.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	56.8	0	BX	0	20.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	57.4	0	BX	0	20.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	58.1	0	BX	0	19.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	58.7	0	BX	0	19.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	59.4	0	BX	0	19.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	60.0	0	BX	0	19.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	60.6	0	BX	0	19.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	61.3	0	BX	0	19.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	61.9	0	BX	0	18.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	62.6	0	BX	0	18.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	63.2	0	BX	0	18.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	63.9	0	BX	0	18.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	64.5	0	BX	0	18.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	65.1	0	BX	0	18.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	65.8	0	BX	0	18.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	66.4	0	BX	0	18.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	67.1	0	BX	0	18.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	67.7	0	BX	0	18.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	68.4	0	BX	0	18.35	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	69.0	0	BX	0	18.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	69.6	0	BX	0	18.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	70.3	0	BX	0	18.15	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	70.9	0	BX	0	18.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	71.6	0	BX	0	18.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	72.2	0	BX	0	17.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	72.9	0	BX	0	17.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	73.5	0	BX	0	17.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	74.1	0	BX	0	17.65	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	74.8	0	BX	0	17.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	75.4	0	BX	0	17.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	76.1	0	BX	0	17.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	76.7	0	BX	0	17.48	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	77.4	0	BX	0	17.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	78.0	0	BX	0	17.42	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	78.6	0	BX	0	17.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	79.3	0	BX	0	17.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	79.9	0	BX	0	17.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	80.6	0	BX	0	16.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	81.2	0	BX	0	16.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	81.8	0	BX	0	16.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	82.5	0	BX	0	16.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	83.1	0	BX	0	16.69	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	83.8	0	BX	0	16.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	84.4	0	BX	0	16.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	85.1	0	BX	0	16.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	85.7	0	BX	0	16.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	86.3	0	BX	0	16.48	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	87.0	0	BX	0	16.48	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	87.6	0	BX	0	16.46	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	88.3	0	BX	0	16.46	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	88.9	0	BX	0	16.43	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	89.5	0	BX	0	16.43	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	90.2	0	BX	0	16.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	90.8	0	BX	0	16.36	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	91.5	0	BX	0	16.33	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	92.1	0	BX	0	16.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	92.7	0	BX	0	16.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	93.4	0	BX	0	16.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	94.0	0	BX	0	16.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	94.7	0	BX	0	16.20	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	95.3	0	BX	0	16.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	96.0	0	BX	0	16.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	96.6	0	BX	0	16.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	97.2	0	BX	0	16.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	97.9	0	BX	0	16.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	98.5	0	BX	0	16.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	99.2	0	BX	0	15.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	99.8	0	BX	0	15.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	100.4	0	BX	0	15.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	101.1	0	BX	0	15.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	101.7	0	BX	0	15.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	102.4	0	BX	0	15.81	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	103.0	0	BX	0	15.78	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	103.6	0	BX	0	15.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	104.3	0	BX	0	15.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	104.9	0	BX	0	15.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	105.6	0	BX	0	15.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	106.2	0	BX	0	15.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	106.8	0	BX	0	15.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	107.5	0	BX	0	15.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	108.1	0	BX	0	15.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	108.8	0	BX	0	15.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	109.4	0	BX	0	15.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	110.0	0	BX	0	15.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	110.7	0	BX	0	15.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	111.3	0	BX	0	15.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	112.0	0	BX	0	15.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	112.6	0	BX	0	15.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	113.2	0	BX	0	15.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	113.9	0	BX	0	15.36	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	114.5	0	BX	0	15.38	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	115.2	0	BX	0	15.37	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	115.8	0	BX	0	15.38	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	116.4	0	BX	0	15.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	117.1	0	BX	0	15.33	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	117.7	0	BX	0	15.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	118.4	0	BX	0	15.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	119.0	0	BX	0	15.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	119.6	0	BX	0	15.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	120.3	0	BX	0	15.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	120.9	0	BX	0	15.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	121.5	0	BX	0	15.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	122.2	0	BX	0	15.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	122.8	0	BX	0	15.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	123.5	0	BX	0	15.16	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	124.1	0	BX	0	15.20	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	124.7	0	BX	0	15.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	125.4	0	BX	0	15.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	126.0	0	BX	0	15.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	126.7	0	BX	0	15.15	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	127.3	0	BX	0	15.07	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	127.9	0	BX	0	15.16	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	128.6	0	BX	0	15.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	129.2	0	BX	0	15.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	129.9	0	BX	0	15.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	130.5	0	BX	0	15.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	131.1	0	BX	0	15.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	131.8	0	BX	0	15.03	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	132.4	0	BX	0	15.01	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	133.0	0	BX	0	15.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	133.7	0	BX	0	15.01	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	134.3	0	BX	0	15.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	135.0	0	BX	0	15.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	135.6	0	BX	0	15.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	136.2	0	BX	0	14.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	136.9	0	BX	0	14.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	137.5	0	BX	0	14.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	138.2	0	BX	0	14.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	138.8	0	BX	0	14.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	139.4	0	BX	0	14.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	140.1	0	BX	0	14.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	140.7	0	BX	0	14.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	141.3	0	BX	0	14.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	142.0	0	BX	0	14.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	142.6	0	BX	0	14.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	143.3	0	BX	0	14.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	143.9	0	BX	0	14.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	144.5	0	BX	0	14.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	145.2	0	BX	0	14.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	145.8	0	BX	0	14.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	146.4	0	BX	0	14.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	147.1	0	BX	0	14.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	147.7	0	BX	0	14.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	148.4	0	BX	0	14.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	149.0	0	BX	0	14.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	149.6	0	BX	0	14.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	150.3	0	BX	0	14.71	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	150.9	0	BX	0	14.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	151.5	0	BX	0	14.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	152.2	0	BX	0	14.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	152.8	0	BX	0	14.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	153.4	0	BX	0	14.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	154.1	0	BX	0	14.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	154.7	0	BX	0	14.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	155.4	0	BX	0	14.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	156.0	0	BX	0	14.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	156.6	0	BX	0	14.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	157.3	0	BX	0	14.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	157.9	0	BX	0	14.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	158.5	0	BX	0	14.53	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	159.2	0	BX	0	14.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	159.8	0	BX	0	14.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	160.5	0	BX	0	14.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	161.1	0	BX	0	14.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	161.7	0	BX	0	14.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	162.4	0	BX	0	14.42	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	163.0	0	BX	0	14.41	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	163.6	0	BX	0	14.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	164.3	0	BX	0	14.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	164.9	0	BX	0	14.37	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	165.5	0	BX	0	14.35	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	166.2	0	BX	0	14.35	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	166.8	0	BX	0	14.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	167.4	0	BX	0	14.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	168.1	0	BX	0	14.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	168.7	0	BX	0	14.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	169.4	0	BX	0	14.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	170.0	0	BX	0	14.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	170.6	0	BX	0	14.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	171.3	0	BX	0	14.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	171.9	0	BX	0	14.22	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	172.5	0	BX	0	14.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	173.2	0	BX	0	14.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	173.8	0	BX	0	14.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	174.4	0	BX	0	14.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	175.1	0	BX	0	14.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	175.7	0	BX	0	14.16	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	176.3	0	BX	0	14.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	177.0	0	BX	0	14.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	177.6	0	BX	0	14.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	178.3	0	BX	0	14.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	178.9	0	BX	0	14.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	179.5	0	BX	0	14.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	180.2	0	BX	0	14.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	180.8	0	BX	0	14.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	181.4	0	BX	0	14.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	182.1	0	BX	0	14.07	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	182.7	0	BX	0	14.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	183.3	0	BX	0	14.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	184.0	0	BX	0	14.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	184.6	0	BX	0	14.01	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	185.2	0	BX	0	14.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	185.9	0	BX	0	14.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	186.5	0	BX	0	14.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	187.1	0	BX	0	13.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	187.8	0	BX	0	13.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	188.4	0	BX	0	13.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	189.0	0	BX	0	13.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	189.7	0	BX	0	13.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	190.3	0	BX	0	13.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	190.9	0	BX	0	13.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	191.6	0	BX	0	13.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	192.2	0	BX	0	13.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	192.9	0	BX	0	13.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	193.5	0	BX	0	13.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	194.1	0	BX	0	13.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	194.8	0	BX	0	13.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	195.4	0	BX	0	13.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	196.0	0	BX	0	13.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	196.7	0	BX	0	13.81	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	197.3	0	BX	0	13.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	197.9	0	BX	0	13.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	198.6	0	BX	0	13.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	199.2	0	BX	0	13.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	199.8	0	BX	0	13.78	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	200.5	0	BX	0	13.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	201.1	0	BX	0	13.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	201.7	0	BX	0	13.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	202.4	0	BX	0	13.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	203.0	0	BX	0	13.69	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	203.6	0	BX	0	13.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	204.3	0	BX	0	13.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	204.9	0	BX	0	13.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	205.5	0	BX	0	13.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	206.2	0	BX	0	13.45	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	206.8	0	BX	0	13.45	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	207.4	0	BX	0	13.42	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	208.1	0	BX	0	13.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	208.7	0	BX	0	13.36	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	209.3	0	BX	0	13.33	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	210.0	0	BX	0	13.20	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	210.6	0	BX	0	13.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	211.2	0	BX	0	13.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	211.9	0	BX	0	13.07	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	212.5	0	BX	0	13.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	213.1	0	BX	0	13.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	213.8	0	BX	0	13.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	214.4	0	BX	0	12.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	215.0	0	BX	0	12.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	215.7	0	BX	0	12.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	216.3	0	BX	0	12.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	216.9	0	BX	0	12.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	217.6	0	BX	0	12.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	218.2	0	BX	0	12.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	218.8	0	BX	0	12.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	219.4	0	BX	0	12.68	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	220.1	0	BX	0	12.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	220.7	0	BX	0	12.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	221.3	0	BX	0	12.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	222.0	0	BX	0	12.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	222.6	0	BX	0	12.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	223.2	0	BX	0	12.48	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	223.9	0	BX	0	12.36	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	224.5	0	BX	0	12.22	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	225.1	0	BX	0	12.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	225.8	0	BX	0	12.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	226.4	0	BX	0	12.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	227.0	0	BX	0	12.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	227.7	0	BX	0	12.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	228.3	0	BX	0	12.01	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	228.9	0	BX	0	12.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	229.6	0	BX	0	12.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	230.2	0	BX	0	12.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	230.8	0	BX	0	11.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	231.5	0	BX	0	11.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	232.1	0	BX	0	11.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	232.7	0	BX	0	11.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	233.4	0	BX	0	11.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	234.0	0	BX	0	11.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	234.6	0	BX	0	11.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	235.2	0	BX	0	11.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	235.9	0	BX	0	11.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	236.5	0	BX	0	11.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	237.1	0	BX	0	11.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	237.8	0	BX	0	11.68	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	238.4	0	BX	0	11.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	239.0	0	BX	0	11.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	239.7	0	BX	0	11.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	240.3	0	BX	0	11.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	240.9	0	BX	0	11.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	241.6	0	BX	0	11.53	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	242.2	0	BX	0	11.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	242.8	0	BX	0	11.43	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	243.4	0	BX	0	11.33	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	244.1	0	BX	0	11.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	244.7	0	BX	0	11.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	245.3	0	BX	0	11.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	246.0	0	BX	0	11.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	246.6	0	BX	0	11.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	247.2	0	BX	0	11.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	247.9	0	BX	0	11.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	248.5	0	BX	0	11.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	249.1	0	BX	0	11.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	249.8	0	BX	0	11.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	250.4	0	BX	0	11.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	251.0	0	BX	0	11.16	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	251.6	0	BX	0	11.20	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	252.3	0	BX	0	11.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	252.9	0	BX	0	11.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	253.5	0	BX	0	11.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	254.2	0	BX	0	11.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	254.8	0	BX	0	11.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	255.4	0	BX	0	10.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	256.1	0	BX	0	10.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	256.7	0	BX	0	10.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	257.3	0	BX	0	10.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	257.9	0	BX	0	10.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	258.6	0	BX	0	10.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	259.2	0	BX	0	10.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	259.8	0	BX	0	10.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	260.5	0	BX	0	10.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	261.1	0	BX	0	10.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	261.7	0	BX	0	10.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	262.4	0	BX	0	10.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	263.0	0	BX	0	10.65	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	263.6	0	BX	0	10.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	264.2	0	BX	0	10.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	264.9	0	BX	0	10.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	265.5	0	BX	0	10.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	266.1	0	BX	0	10.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	266.8	0	BX	0	10.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	267.4	0	BX	0	10.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	268.0	0	BX	0	10.48	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	268.6	0	BX	0	10.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	269.3	0	BX	0	10.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	269.9	0	BX	0	10.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	270.5	0	BX	0	10.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	271.2	0	BX	0	10.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	271.8	0	BX	0	10.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	272.4	0	BX	0	10.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	273.0	0	BX	0	10.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	273.7	0	BX	0	10.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	274.3	0	BX	0	10.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	274.9	0	BX	0	10.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	275.6	0	BX	0	10.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	276.2	0	BX	0	10.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	276.8	0	BX	0	10.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	277.4	0	BX	0	10.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	278.1	0	BX	0	10.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	278.7	0	BX	0	10.18	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	279.3	0	BX	0	10.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	280.0	0	BX	0	10.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	280.6	0	BX	0	10.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	281.2	0	BX	0	10.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	281.8	0	BX	0	10.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	282.5	0	BX	0	10.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	283.1	0	BX	0	10.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	283.7	0	BX	0	10.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	284.4	0	BX	0	10.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	285.0	0	BX	0	10.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	285.6	0	BX	0	10.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	286.2	0	BX	0	10.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	286.9	0	BX	0	10.06	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	287.5	0	BX	0	10.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	288.1	0	BX	0	9.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	288.7	0	BX	0	9.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	289.4	0	BX	0	9.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	290.0	0	BX	0	9.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	290.6	0	BX	0	9.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	291.3	0	BX	0	9.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	291.9	0	BX	0	9.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	292.5	0	BX	0	9.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	293.1	0	BX	0	9.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	293.8	0	BX	0	9.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	294.4	0	BX	0	9.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	295.0	0	BX	0	9.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	295.7	0	BX	0	9.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	296.3	0	BX	0	9.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	296.9	0	BX	0	9.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	297.5	0	BX	0	9.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	298.2	0	BX	0	9.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	298.8	0	BX	0	9.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	299.4	0	BX	0	9.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	300.0	0	BX	0	9.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	300.7	0	BX	0	9.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	301.3	0	BX	0	9.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	301.9	0	BX	0	9.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	302.5	0	BX	0	9.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	303.2	0	BX	0	9.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	303.8	0	BX	0	9.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	304.4	0	BX	0	9.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	305.1	0	BX	0	9.81	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	305.7	0	BX	0	9.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	306.3	0	BX	0	9.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	306.9	0	BX	0	9.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	307.6	0	BX	0	9.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	308.2	0	BX	0	9.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	308.8	0	BX	0	9.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	309.4	0	BX	0	9.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	310.1	0	BX	0	9.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	310.7	0	BX	0	9.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	311.3	0	BX	0	9.68	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	311.9	0	BX	0	9.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	312.6	0	BX	0	9.65	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	313.2	0	BX	0	9.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	313.8	0	BX	0	9.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	314.4	0	BX	0	9.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	315.1	0	BX	0	9.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	315.7	0	BX	0	9.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	316.3	0	BX	0	9.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	316.9	0	BX	0	9.45	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	317.6	0	BX	0	9.43	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	318.2	0	BX	0	9.45	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	318.8	0	BX	0	9.37	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	319.5	0	BX	0	9.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	320.1	0	BX	0	9.38	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	320.7	0	BX	0	9.38	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	321.3	0	BX	0	9.37	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	322.0	0	BX	0	9.37	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	322.6	0	BX	0	9.38	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	323.2	0	BX	0	9.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	323.8	0	BX	0	9.36	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	324.5	0	BX	0	9.36	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	325.1	0	BX	0	9.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	325.7	0	BX	0	9.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	326.3	0	BX	0	9.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	327.0	0	BX	0	9.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	327.6	0	BX	0	9.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	328.2	0	BX	0	9.33	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	328.8	0	BX	0	9.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	329.5	0	BX	0	9.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	330.1	0	BX	0	9.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	330.7	0	BX	0	9.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	331.3	0	BX	0	9.22	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	332.0	0	BX	0	9.20	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	332.6	0	BX	0	9.18	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	333.2	0	BX	0	9.15	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	333.8	0	BX	0	9.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	334.5	0	BX	0	9.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	335.1	0	BX	0	9.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	335.7	0	BX	0	9.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	336.3	0	BX	0	9.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	336.9	0	BX	0	9.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	337.6	0	BX	0	9.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	338.2	0	BX	0	9.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	338.8	0	BX	0	9.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	339.4	0	BX	0	9.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	340.1	0	BX	0	9.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	340.7	0	BX	0	9.06	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	341.3	0	BX	0	9.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	341.9	0	BX	0	9.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	342.6	0	BX	0	9.01	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	343.2	0	BX	0	9.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	343.8	0	BX	0	8.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	344.4	0	BX	0	8.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	345.1	0	BX	0	8.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	345.7	0	BX	0	8.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	346.3	0	BX	0	8.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	346.9	0	BX	0	8.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	347.6	0	BX	0	8.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	348.2	0	BX	0	8.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	348.8	0	BX	0	8.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	349.4	0	BX	0	8.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	350.0	0	BX	0	8.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	350.7	0	BX	0	8.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	351.3	0	BX	0	8.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	351.9	0	BX	0	8.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	352.5	0	BX	0	8.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	353.2	0	BX	0	8.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	353.8	0	BX	0	8.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	354.4	0	BX	0	8.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	355.0	0	BX	0	8.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	355.7	0	BX	0	8.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	356.3	0	BX	0	8.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	356.9	0	BX	0	8.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	357.5	0	BX	0	8.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	358.2	0	BX	0	8.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	358.8	0	BX	0	8.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	359.4	0	BX	0	8.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	360.0	0	BX	0	8.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	360.6	0	BX	0	8.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	361.3	0	BX	0	8.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	361.9	0	BX	0	8.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	362.5	0	BX	0	8.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	363.1	0	BX	0	8.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	363.8	0	BX	0	8.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	364.4	0	BX	0	8.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	365.0	0	BX	0	8.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	365.6	0	BX	0	8.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	366.2	0	BX	0	8.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	366.9	0	BX	0	8.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	367.5	0	BX	0	8.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	368.1	0	BX	0	8.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	368.7	0	BX	0	8.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	369.4	0	BX	0	8.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	370.0	0	BX	0	8.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	370.6	0	BX	0	8.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	371.2	0	BX	0	8.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	371.8	0	BX	0	8.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	372.5	0	BX	0	8.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	373.1	0	BX	0	8.65	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	373.7	0	BX	0	8.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	374.3	0	BX	0	8.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	375.0	0	BX	0	8.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	375.6	0	BX	0	8.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	376.2	0	BX	0	8.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	376.8	0	BX	0	8.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	377.4	0	BX	0	8.69	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	378.1	0	BX	0	8.68	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	378.7	0	BX	0	8.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	379.3	0	BX	0	8.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	379.9	0	BX	0	8.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	380.5	0	BX	0	8.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	381.2	0	BX	0	8.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	381.8	0	BX	0	8.69	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	382.4	0	BX	0	8.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	383.0	0	BX	0	8.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	383.7	0	BX	0	8.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	384.3	0	BX	0	8.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	384.9	0	BX	0	8.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	385.5	0	BX	0	8.65	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	386.1	0	BX	0	8.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	386.8	0	BX	0	8.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	387.4	0	BX	0	8.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	388.0	0	BX	0	8.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	388.6	0	BX	0	8.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	389.2	0	BX	0	8.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	389.9	0	BX	0	8.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	390.5	0	BX	0	8.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	391.1	0	BX	0	8.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	391.7	0	BX	0	8.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	392.3	0	BX	0	8.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	393.0	0	BX	0	8.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	393.6	0	BX	0	8.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	394.2	0	BX	0	8.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	394.8	0	BX	0	8.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	395.4	0	BX	0	8.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	396.1	0	BX	0	8.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	396.7	0	BX	0	8.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	397.3	0	BX	0	8.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	397.9	0	BX	0	8.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	398.5	0	BX	0	8.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	399.2	0	BX	0	8.33	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	399.8	0	BX	0	8.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	400.4	0	BX	0	8.33	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	401.0	0	BX	0	8.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	401.6	0	BX	0	8.33	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	402.3	0	BX	0	8.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	402.9	0	BX	0	8.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	403.5	0	BX	0	8.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	404.1	0	BX	0	8.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	404.7	0	BX	0	8.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	405.4	0	BX	0	8.22	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	406.0	0	BX	0	8.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	406.6	0	BX	0	8.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	407.2	0	BX	0	8.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	407.8	0	BX	0	8.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	408.5	0	BX	0	8.18	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	409.1	0	BX	0	8.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	409.7	0	BX	0	8.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	410.3	0	BX	0	8.16	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	410.9	0	BX	0	8.16	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	411.6	0	BX	0	8.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	412.2	0	BX	0	8.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	412.8	0	BX	0	8.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	413.4	0	BX	0	8.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	414.0	0	BX	0	8.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	414.6	0	BX	0	8.10	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	415.3	0	BX	0	8.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	415.9	0	BX	0	8.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	416.5	0	BX	0	8.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	417.1	0	BX	0	8.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	417.7	0	BX	0	8.06	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	418.4	0	BX	0	8.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	419.0	0	BX	0	8.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	419.6	0	BX	0	8.06	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	420.2	0	BX	0	7.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	420.8	0	BX	0	7.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	421.5	0	BX	0	7.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	422.1	0	BX	0	7.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	422.7	0	BX	0	7.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	423.3	0	BX	0	8.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	423.9	0	BX	0	7.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	424.5	0	BX	0	8.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	425.2	0	BX	0	7.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	425.8	0	BX	0	7.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	426.4	0	BX	0	7.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	427.0	0	BX	0	7.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	427.6	0	BX	0	7.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	428.3	0	BX	0	7.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	428.9	0	BX	0	7.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	429.5	0	BX	0	7.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	430.1	0	BX	0	7.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	430.7	0	BX	0	7.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	431.3	0	BX	0	7.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	432.0	0	BX	0	7.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	432.6	0	BX	0	7.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	433.2	0	BX	0	7.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	433.8	0	BX	0	7.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	434.4	0	BX	0	7.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	435.0	0	BX	0	7.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	435.7	0	BX	0	7.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	436.3	0	BX	0	7.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	436.9	0	BX	0	7.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	437.5	0	BX	0	7.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	438.1	0	BX	0	7.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	438.8	0	BX	0	7.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	439.4	0	BX	0	7.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	440.0	0	BX	0	7.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	440.6	0	BX	0	7.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	441.2	0	BX	0	7.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	441.8	0	BX	0	7.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	442.5	0	BX	0	7.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	443.1	0	BX	0	7.78	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	443.7	0	BX	0	7.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	444.3	0	BX	0	7.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	444.9	0	BX	0	7.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	445.5	0	BX	0	7.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	446.2	0	BX	0	7.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	446.8	0	BX	0	7.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	447.4	0	BX	0	7.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	448.0	0	BX	0	7.71	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	448.6	0	BX	0	7.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	449.2	0	BX	0	7.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	449.9	0	BX	0	7.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	450.5	0	BX	0	7.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	451.1	0	BX	0	7.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	451.7	0	BX	0	7.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	452.3	0	BX	0	7.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	452.9	0	BX	0	7.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	453.6	0	BX	0	7.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	454.2	0	BX	0	7.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	454.8	0	BX	0	7.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	455.4	0	BX	0	7.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	456.0	0	BX	0	7.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	456.6	0	BX	0	7.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	457.3	0	BX	0	7.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	457.9	0	BX	0	7.48	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	458.5	0	BX	0	7.46	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	459.1	0	BX	0	7.38	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	459.7	0	BX	0	7.43	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	460.3	0	BX	0	7.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	460.9	0	BX	0	7.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	461.6	0	BX	0	7.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	462.2	0	BX	0	7.38	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	462.8	0	BX	0	7.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	463.4	0	BX	0	7.36	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	464.0	0	BX	0	7.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	464.6	0	BX	0	7.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	465.3	0	BX	0	7.35	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	465.9	0	BX	0	7.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	466.5	0	BX	0	7.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	467.1	0	BX	0	7.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	467.7	0	BX	0	7.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	468.3	0	BX	0	7.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	468.9	0	BX	0	7.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	469.6	0	BX	0	7.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	470.2	0	BX	0	7.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	470.8	0	BX	0	7.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	471.4	0	BX	0	7.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	472.0	0	BX	0	7.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	472.6	0	BX	0	7.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	473.3	0	BX	0	7.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	473.9	0	BX	0	7.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	474.5	0	BX	0	7.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	475.1	0	BX	0	7.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	475.7	0	BX	0	7.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	476.3	0	BX	0	7.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	476.9	0	BX	0	7.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	477.6	0	BX	0	7.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	478.2	0	BX	0	7.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	478.8	0	BX	0	7.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	479.4	0	BX	0	7.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	480.0	0	BX	0	7.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	480.6	0	BX	0	7.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	481.2	0	BX	0	7.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	481.9	0	BX	0	7.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	482.5	0	BX	0	7.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	483.1	0	BX	0	7.18	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	483.7	0	BX	0	7.20	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	484.3	0	BX	0	7.22	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	484.9	0	BX	0	7.15	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	485.5	0	BX	0	7.20	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	486.2	0	BX	0	7.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	486.8	0	BX	0	7.16	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	487.4	0	BX	0	7.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	488.0	0	BX	0	7.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	488.6	0	BX	0	7.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	489.2	0	BX	0	7.15	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	489.8	0	BX	0	7.14	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	490.4	0	BX	0	7.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	491.1	0	BX	0	7.07	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	491.7	0	BX	0	7.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	492.3	0	BX	0	6.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	492.9	0	BX	0	7.06	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	493.5	0	BX	0	7.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	494.1	0	BX	0	6.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	494.7	0	BX	0	7.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	495.4	0	BX	0	7.04	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	496.0	0	BX	0	6.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	496.6	0	BX	0	7.01	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	497.2	0	BX	0	6.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	497.8	0	BX	0	6.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	498.4	0	BX	0	6.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	499.0	0	BX	0	6.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	499.6	0	BX	0	6.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	500.3	0	BX	0	6.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	500.9	0	BX	0	6.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	501.5	0	BX	0	6.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	502.1	0	BX	0	6.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	502.7	0	BX	0	6.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	503.3	0	BX	0	6.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	503.9	0	BX	0	6.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	504.5	0	BX	0	6.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	505.2	0	BX	0	6.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	505.8	0	BX	0	6.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	506.4	0	BX	0	6.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	507.0	0	BX	0	6.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	507.6	0	BX	0	6.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	508.2	0	BX	0	6.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	508.8	0	BX	0	6.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	509.4	0	BX	0	6.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	510.1	0	BX	0	6.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	510.7	0	BX	0	6.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	511.3	0	BX	0	6.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	511.9	0	BX	0	6.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	512.5	0	BX	0	6.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	513.1	0	BX	0	6.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	513.7	0	BX	0	6.81	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	514.3	0	BX	0	6.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	515.0	0	BX	0	6.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	515.6	0	BX	0	6.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	516.2	0	BX	0	6.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	516.8	0	BX	0	6.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	517.4	0	BX	0	6.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	518.0	0	BX	0	6.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	518.6	0	BX	0	6.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	519.2	0	BX	0	6.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	519.9	0	BX	0	6.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	520.5	0	BX	0	6.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	521.1	0	BX	0	6.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	521.7	0	BX	0	6.81	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	522.3	0	BX	0	6.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	522.9	0	BX	0	6.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	523.5	0	BX	0	6.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	524.1	0	BX	0	6.78	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	524.7	0	BX	0	6.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	525.4	0	BX	0	6.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	526.0	0	BX	0	6.78	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	526.6	0	BX	0	6.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	527.2	0	BX	0	6.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	527.8	0	BX	0	6.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	528.4	0	BX	0	6.71	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	529.0	0	BX	0	6.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	529.6	0	BX	0	6.78	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	530.2	0	BX	0	6.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	530.9	0	BX	0	6.78	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	531.5	0	BX	0	6.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	532.1	0	BX	0	6.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	532.7	0	BX	0	6.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	533.3	0	BX	0	6.81	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	533.9	0	BX	0	6.82	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	534.5	0	BX	0	6.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	535.1	0	BX	0	6.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	535.7	0	BX	0	6.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	536.3	0	BX	0	6.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	537.0	0	BX	0	6.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	537.6	0	BX	0	6.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	538.2	0	BX	0	6.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	538.8	0	BX	0	6.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	539.4	0	BX	0	6.68	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	540.0	0	BX	0	6.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	540.6	0	BX	0	6.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	541.2	0	BX	0	6.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	541.8	0	BX	0	6.74	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	542.4	0	BX	0	6.72	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	543.1	0	BX	0	6.69	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	543.7	0	BX	0	6.71	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	544.3	0	BX	0	6.69	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	544.9	0	BX	0	6.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	545.5	0	BX	0	6.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	546.1	0	BX	0	6.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	546.7	0	BX	0	6.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	547.3	0	BX	0	6.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	547.9	0	BX	0	6.65	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	548.5	0	BX	0	6.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	549.2	0	BX	0	6.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	549.8	0	BX	0	6.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	550.4	0	BX	0	6.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	551.0	0	BX	0	6.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	551.6	0	BX	0	6.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	552.2	0	BX	0	6.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	552.8	0	BX	0	6.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	553.4	0	BX	0	6.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	554.0	0	BX	0	6.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	554.6	0	BX	0	6.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	555.2	0	BX	0	6.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	555.9	0	BX	0	6.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	556.5	0	BX	0	6.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	557.1	0	BX	0	6.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	557.7	0	BX	0	6.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	558.3	0	BX	0	6.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	558.9	0	BX	0	6.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	559.5	0	BX	0	6.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	560.1	0	BX	0	6.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	560.7	0	BX	0	6.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	561.3	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	561.9	0	BX	0	6.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	562.6	0	BX	0	6.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	563.2	0	BX	0	6.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	563.8	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	564.4	0	BX	0	6.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	565.0	0	BX	0	6.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	565.6	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	566.2	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	566.8	0	BX	0	6.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	567.4	0	BX	0	6.55	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	568.0	0	BX	0	6.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	568.6	0	BX	0	6.48	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	569.2	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	569.8	0	BX	0	6.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	570.5	0	BX	0	6.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	571.1	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	571.7	0	BX	0	6.55	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	572.3	0	BX	0	6.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	572.9	0	BX	0	6.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	573.5	0	BX	0	6.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	574.1	0	BX	0	6.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	574.7	0	BX	0	6.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	575.3	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	575.9	0	BX	0	6.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	576.5	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	577.1	0	BX	0	6.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	577.7	0	BX	0	6.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	578.4	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	579.0	0	BX	0	6.53	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	579.6	0	BX	0	6.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	580.2	0	BX	0	6.55	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	580.8	0	BX	0	6.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	581.4	0	BX	0	6.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	582.0	0	BX	0	6.55	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	582.6	0	BX	0	6.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	583.2	0	BX	0	6.55	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	583.8	0	BX	0	6.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	584.4	0	BX	0	6.53	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	585.0	0	BX	0	6.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	585.6	0	BX	0	6.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	586.2	0	BX	0	6.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	586.9	0	BX	0	6.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	587.5	0	BX	0	6.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	588.1	0	BX	0	6.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	588.7	0	BX	0	6.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	589.3	0	BX	0	6.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	589.9	0	BX	0	6.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	590.5	0	BX	0	6.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	591.1	0	BX	0	6.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	591.7	0	BX	0	6.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	592.3	0	BX	0	6.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	592.9	0	BX	0	6.42	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	593.5	0	BX	0	6.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	594.1	0	BX	0	6.45	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	594.7	0	BX	0	6.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	595.3	0	BX	0	6.43	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	596.0	0	BX	0	6.41	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	596.6	0	BX	0	6.42	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	597.2	0	BX	0	6.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	597.8	0	BX	0	6.41	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	598.4	0	BX	0	6.41	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	599.0	0	BX	0	6.36	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	599.6	0	BX	0	6.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	600.2	0	BX	0	6.37	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	600.8	0	BX	0	6.35	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	601.4	0	BX	0	6.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	602.0	0	BX	0	6.36	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	602.6	0	BX	0	6.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	603.2	0	BX	0	6.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	603.8	0	BX	0	6.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	604.4	0	BX	0	6.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	605.0	0	BX	0	6.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	605.6	0	BX	0	6.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	606.3	0	BX	0	6.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	606.9	0	BX	0	6.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	607.5	0	BX	0	6.30	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	608.1	0	BX	0	6.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	608.7	0	BX	0	6.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	609.3	0	BX	0	6.35	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	609.9	0	BX	0	6.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	610.5	0	BX	0	6.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	611.1	0	BX	0	6.32	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	611.7	0	BX	0	6.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	612.3	0	BX	0	6.31	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	612.9	0	BX	0	6.34	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	613.5	0	BX	0	6.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	614.1	0	BX	0	6.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	614.7	0	BX	0	6.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	615.3	0	BX	0	6.29	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	615.9	0	BX	0	6.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	616.5	0	BX	0	6.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	617.1	0	BX	0	6.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	617.7	0	BX	0	6.21	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	618.3	0	BX	0	6.26	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	619.0	0	BX	0	6.28	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	619.6	0	BX	0	6.25	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	620.2	0	BX	0	6.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	620.8	0	BX	0	6.20	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	621.4	0	BX	0	6.22	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	622.0	0	BX	0	6.27	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	622.6	0	BX	0	6.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	623.2	0	BX	0	6.24	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	623.8	0	BX	0	6.23	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	624.4	0	BX	0	6.15	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	625.0	0	BX	0	6.18	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	625.6	0	BX	0	6.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	626.2	0	BX	0	6.15	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	626.8	0	BX	0	6.19	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	627.4	0	BX	0	6.18	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	628.0	0	BX	0	6.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	628.6	0	BX	0	6.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	629.2	0	BX	0	6.17	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	629.8	0	BX	0	6.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	630.4	0	BX	0	6.12	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	631.0	0	BX	0	6.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	631.6	0	BX	0	6.07	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	632.2	0	BX	0	6.11	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	632.8	0	BX	0	6.13	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	633.4	0	BX	0	6.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	634.1	0	BX	0	6.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	634.7	0	BX	0	6.09	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	635.3	0	BX	0	6.03	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	635.9	0	BX	0	6.08	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	636.5	0	BX	0	6.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	637.1	0	BX	0	6.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	637.7	0	BX	0	6.05	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	638.3	0	BX	0	6.06	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	638.9	0	BX	0	5.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	639.5	0	BX	0	6.03	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	640.1	0	BX	0	6.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	640.7	0	BX	0	5.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	641.3	0	BX	0	6.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	641.9	0	BX	0	6.02	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	642.5	0	BX	0	5.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	643.1	0	BX	0	5.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	643.7	0	BX	0	5.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	644.3	0	BX	0	5.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	644.9	0	BX	0	5.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	645.5	0	BX	0	5.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	646.1	0	BX	0	5.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	646.7	0	BX	0	5.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	647.3	0	BX	0	5.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	647.9	0	BX	0	5.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	648.5	0	BX	0	5.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	649.1	0	BX	0	5.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	649.7	0	BX	0	5.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	650.3	0	BX	0	5.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	650.9	0	BX	0	5.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	651.5	0	BX	0	5.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	652.1	0	BX	0	5.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	652.7	0	BX	0	5.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	653.3	0	BX	0	5.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	653.9	0	BX	0	5.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	654.5	0	BX	0	5.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	655.1	0	BX	0	5.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	655.7	0	BX	0	5.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	656.3	0	BX	0	5.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	657.0	0	BX	0	5.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	657.6	0	BX	0	5.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	658.2	0	BX	0	5.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	658.8	0	BX	0	5.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	659.4	0	BX	0	5.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	660.0	0	BX	0	5.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	660.6	0	BX	0	5.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	661.2	0	BX	0	5.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	661.8	0	BX	0	5.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	662.4	0	BX	0	5.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	663.0	0	BX	0	5.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	663.6	0	BX	0	6.00	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	664.2	0	BX	0	5.99	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	664.8	0	BX	0	5.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	665.4	0	BX	0	5.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	666.0	0	BX	0	5.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	666.6	0	BX	0	5.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	667.2	0	BX	0	5.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	667.8	0	BX	0	5.98	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	668.4	0	BX	0	5.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	669.0	0	BX	0	5.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	669.6	0	BX	0	5.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	670.2	0	BX	0	5.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	670.8	0	BX	0	5.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	671.4	0	BX	0	5.97	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	672.0	0	BX	0	5.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	672.6	0	BX	0	5.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	673.2	0	BX	0	5.92	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	673.8	0	BX	0	5.96	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	674.4	0	BX	0	5.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	675.0	0	BX	0	5.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	675.6	0	BX	0	5.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	676.2	0	BX	0	5.89	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	676.8	0	BX	0	5.91	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	677.4	0	BX	0	5.94	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	678.0	0	BX	0	5.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	678.6	0	BX	0	5.95	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	679.2	0	BX	0	5.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	679.8	0	BX	0	5.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	680.4	0	BX	0	5.87	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	681.0	0	BX	0	5.93	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	681.6	0	BX	0	5.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	682.2	0	BX	0	5.90	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	682.8	0	BX	0	5.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	683.4	0	BX	0	5.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	684.0	0	BX	0	5.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	684.6	0	BX	0	5.88	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	685.2	0	BX	0	5.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	685.8	0	BX	0	5.86	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	686.4	0	BX	0	5.81	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	687.0	0	BX	0	5.81	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	687.6	0	BX	0	5.85	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	688.2	0	BX	0	5.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	688.8	0	BX	0	5.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	689.4	0	BX	0	5.83	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	690.0	0	BX	0	5.78	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	690.6	0	BX	0	5.79	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	691.2	0	BX	0	5.84	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	691.8	0	BX	0	5.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	692.4	0	BX	0	5.80	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	693.0	0	BX	0	5.81	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	693.6	0	BX	0	5.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	694.2	0	BX	0	5.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	694.8	0	BX	0	5.77	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	695.4	0	BX	0	5.75	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	696.0	0	BX	0	5.71	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	696.6	0	BX	0	5.76	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	697.2	0	BX	0	5.68	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	697.8	0	BX	0	5.68	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	698.4	0	BX	0	5.69	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	699.0	0	BX	0	5.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	699.6	0	BX	0	5.69	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	700.2	0	BX	0	5.73	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	700.8	0	BX	0	5.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	701.4	0	BX	0	5.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	702.0	0	BX	0	5.67	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	702.6	0	BX	0	5.69	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	703.2	0	BX	0	5.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	703.8	0	BX	0	5.70	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	704.4	0	BX	0	5.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	705.0	0	BX	0	5.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	705.6	0	BX	0	5.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	706.1	0	BX	0	5.65	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	706.7	0	BX	0	5.66	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	707.3	0	BX	0	5.68	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	707.9	0	BX	0	5.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	708.5	0	BX	0	5.65	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	709.1	0	BX	0	5.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	709.7	0	BX	0	5.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	710.3	0	BX	0	5.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	710.9	0	BX	0	5.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	711.5	0	BX	0	5.53	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	712.1	0	BX	0	5.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	712.7	0	BX	0	5.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	713.3	0	BX	0	5.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	713.9	0	BX	0	5.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	714.5	0	BX	0	5.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	715.1	0	BX	0	5.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	715.7	0	BX	0	5.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	716.3	0	BX	0	5.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	716.9	0	BX	0	5.55	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	717.5	0	BX	0	5.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	718.1	0	BX	0	5.55	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	718.7	0	BX	0	5.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	719.3	0	BX	0	5.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	719.9	0	BX	0	5.63	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	720.5	0	BX	0	5.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	721.1	0	BX	0	5.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	721.7	0	BX	0	5.55	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	722.3	0	BX	0	5.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	722.9	0	BX	0	5.61	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	723.5	0	BX	0	5.64	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	724.1	0	BX	0	5.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	724.7	0	BX	0	5.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	725.3	0	BX	0	5.53	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	725.9	0	BX	0	5.59	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	726.5	0	BX	0	5.60	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	727.1	0	BX	0	5.62	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	727.7	0	BX	0	5.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	728.3	0	BX	0	5.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	728.8	0	BX	0	5.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	729.4	0	BX	0	5.57	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	730.0	0	BX	0	5.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	730.6	0	BX	0	5.58	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	731.2	0	BX	0	5.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	731.8	0	BX	0	5.55	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	732.4	0	BX	0	5.50	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	733.0	0	BX	0	5.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	733.6	0	BX	0	5.56	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	734.2	0	BX	0	5.54	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	734.8	0	BX	0	5.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	735.4	0	BX	0	5.53	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	736.0	0	BX	0	5.45	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	736.6	0	BX	0	5.51	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	737.2	0	BX	0	5.52	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	737.8	0	BX	0	5.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	738.4	0	BX	0	5.46	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	739.0	0	BX	0	5.45	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	739.6	0	BX	0	5.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	740.2	0	BX	0	5.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	740.8	0	BX	0	5.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	741.4	0	BX	0	5.46	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	742.0	0	BX	0	5.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	742.6	0	BX	0	5.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	743.2	0	BX	0	5.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	743.8	0	BX	0	5.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	744.3	0	BX	0	5.46	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	744.9	0	BX	0	5.49	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	745.5	0	BX	0	5.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	746.1	0	BX	0	5.43	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	746.7	0	BX	0	5.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	747.3	0	BX	0	5.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	747.9	0	BX	0	5.45	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	748.5	0	BX	0	5.47	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	749.1	0	BX	0	5.42	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	749.7	0	BX	0	5.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	750.3	0	BX	0	5.37	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	750.9	0	BX	0	5.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	751.5	0	BX	0	5.42	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	752.1	0	BX	0	5.44	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	752.7	0	BX	0	5.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	753.3	0	BX	0	5.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	753.9	0	BX	0	5.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	754.5	0	BX	0	5.41	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	755.1	0	BX	0	5.41	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	755.7	0	BX	0	5.41	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	756.2	0	BX	0	5.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	756.8	0	BX	0	5.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	757.4	0	BX	0	5.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	758.0	0	BX	0	5.42	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	758.6	0	BX	0	5.39	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	759.2	0	BX	0	5.40	0
@129___1994129	003	C	06/24/1994	23:07	-11.1181	5.8667	0	759.8	0	BX	0	5.39	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	0.6	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	1.3	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	1.9	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	2.6	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	3.2	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	3.9	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	4.5	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	5.2	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	5.8	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	6.5	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	7.1	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	7.8	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	8.4	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	9.1	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	9.7	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	10.4	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	11.0	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	11.6	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	12.3	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	12.9	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	13.6	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	14.2	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	14.9	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	15.5	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	16.2	0	BX	0	31.54	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	16.8	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	17.5	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	18.1	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	18.8	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	19.4	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	20.0	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	20.7	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	21.3	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	22.0	0	BX	0	31.54	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	22.6	0	BX	0	31.54	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	23.3	0	BX	0	31.53	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	23.9	0	BX	0	31.53	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	24.6	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	25.2	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	25.9	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	26.5	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	27.1	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	27.8	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	28.4	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	29.1	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	29.7	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	30.4	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	31.0	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	31.7	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	32.3	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	33.0	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	33.6	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	34.2	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	34.9	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	35.5	0	BX	0	31.49	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	36.2	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	36.8	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	37.5	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	38.1	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	38.8	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	39.4	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	40.0	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	40.7	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	41.3	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	42.0	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	42.6	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	43.3	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	43.9	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	44.6	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	45.2	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	45.8	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	46.5	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	47.1	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	47.8	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	48.4	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	49.1	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	49.7	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	50.4	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	51.0	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	51.6	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	52.3	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	52.9	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	53.6	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	54.2	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	54.9	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	55.5	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	56.1	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	56.8	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	57.4	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	58.1	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	58.7	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	59.4	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	60.0	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	60.6	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	61.3	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	61.9	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	62.6	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	63.2	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	63.9	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	64.5	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	65.1	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	65.8	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	66.4	0	BX	0	31.50	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	67.1	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	67.7	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	68.4	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	69.0	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	69.6	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	70.3	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	70.9	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	71.6	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	72.2	0	BX	0	31.51	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	72.9	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	73.5	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	74.1	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	74.8	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	75.4	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	76.1	0	BX	0	31.52	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	76.7	0	BX	0	31.53	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	77.4	0	BX	0	31.53	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	78.0	0	BX	0	31.53	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	78.6	0	BX	0	31.53	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	79.3	0	BX	0	31.53	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	79.9	0	BX	0	31.53	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	80.6	0	BX	0	31.54	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	81.2	0	BX	0	31.55	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	81.8	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	82.5	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	83.1	0	BX	0	31.57	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	83.8	0	BX	0	31.57	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	84.4	0	BX	0	31.57	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	85.1	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	85.7	0	BX	0	31.57	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	86.3	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	87.0	0	BX	0	31.57	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	87.6	0	BX	0	31.56	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	88.3	0	BX	0	31.57	0
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	88.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	89.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	90.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	90.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	91.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	92.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	92.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	93.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	94.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	94.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	95.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	96.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	96.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	97.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	97.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	98.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	99.2	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	99.8	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	100.4	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	101.1	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	101.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	102.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	103.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	103.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	104.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	104.9	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	105.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	106.2	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	106.8	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	107.5	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	108.1	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	108.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	109.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	110.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	110.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	111.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	112.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	112.6	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	113.2	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	113.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	114.5	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	115.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	115.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	116.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	117.1	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	117.7	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	118.4	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	119.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	119.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	120.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	120.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	121.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	122.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	122.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	123.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	124.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	124.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	125.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	126.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	126.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	127.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	127.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	128.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	129.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	129.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	130.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	131.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	131.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	132.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	133.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	133.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	134.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	135.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	135.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	136.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	136.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	137.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	138.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	138.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	139.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	140.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	140.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	141.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	142.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	142.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	143.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	143.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	144.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	145.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	145.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	146.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	147.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	147.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	148.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	149.0	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	149.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	150.3	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	150.9	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	151.5	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	152.2	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	152.8	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	153.4	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	154.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	154.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	155.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	156.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	156.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	157.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	157.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	158.5	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	159.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	159.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	160.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	161.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	161.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	162.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	163.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	163.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	164.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	164.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	165.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	166.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	166.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	167.4	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	168.1	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	168.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	169.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	170.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	170.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	171.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	171.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	172.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	173.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	173.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	174.4	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	175.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	175.7	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	176.3	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	177.0	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	177.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	178.3	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	178.9	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	179.5	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	180.2	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	180.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	181.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	182.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	182.7	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	183.3	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	184.0	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	184.6	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	185.2	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	185.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	186.5	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	187.1	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	187.8	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	188.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	189.0	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	189.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	190.3	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	190.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	191.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	192.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	192.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	193.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	194.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	194.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	195.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	196.0	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	196.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	197.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	197.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	198.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	199.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	199.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	200.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	201.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	201.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	202.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	203.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	203.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	204.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	204.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	205.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	206.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	206.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	207.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	208.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	208.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	209.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	210.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	210.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	211.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	211.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	212.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	213.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	213.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	214.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	215.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	215.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	216.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	216.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	217.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	218.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	218.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	219.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	220.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	220.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	221.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	222.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	222.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	223.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	223.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	224.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	225.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	225.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	226.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	227.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	227.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	228.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	228.9	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	229.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	230.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	230.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	231.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	232.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	232.7	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	233.4	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	234.0	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	234.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	235.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	235.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	236.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	237.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	237.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	238.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	239.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	239.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	240.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	240.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	241.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	242.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	242.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	243.4	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	244.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	244.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	245.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	246.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	246.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	247.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	247.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	248.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	249.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	249.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	250.4	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	251.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	251.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	252.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	252.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	253.5	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	254.2	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	254.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	255.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	256.1	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	256.7	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	257.3	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	257.9	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	258.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	259.2	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	259.8	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	260.5	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	261.1	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	261.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	262.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	263.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	263.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	264.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	264.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	265.5	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	266.1	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	266.8	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	267.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	268.0	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	268.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	269.3	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	269.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	270.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	271.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	271.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	272.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	273.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	273.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	274.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	274.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	275.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	276.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	276.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	277.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	278.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	278.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	279.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	280.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	280.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	281.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	281.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	282.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	283.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	283.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	284.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	285.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	285.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	286.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	286.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	287.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	288.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	288.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	289.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	290.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	290.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	291.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	291.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	292.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	293.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	293.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	294.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	295.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	295.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	296.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	296.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	297.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	298.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	298.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	299.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	300.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	300.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	301.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	301.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	302.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	303.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	303.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	304.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	305.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	305.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	306.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	306.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	307.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	308.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	308.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	309.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	310.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	310.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	311.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	311.9	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	312.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	313.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	313.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	314.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	315.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	315.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	316.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	316.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	317.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	318.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	318.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	319.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	320.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	320.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	321.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	322.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	322.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	323.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	323.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	324.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	325.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	325.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	326.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	327.0	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	327.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	328.2	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	328.8	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	329.5	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	330.1	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	330.7	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	331.3	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	332.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	332.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	333.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	333.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	334.5	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	335.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	335.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	336.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	336.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	337.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	338.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	338.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	339.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	340.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	340.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	341.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	341.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	342.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	343.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	343.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	344.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	345.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	345.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	346.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	346.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	347.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	348.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	348.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	349.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	350.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	350.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	351.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	351.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	352.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	353.2	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	353.8	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	354.4	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	355.0	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	355.7	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	356.3	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	356.9	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	357.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	358.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	358.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	359.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	360.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	360.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	361.3	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	361.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	362.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	363.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	363.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	364.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	365.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	365.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	366.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	366.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	367.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	368.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	368.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	369.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	370.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	370.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	371.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	371.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	372.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	373.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	373.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	374.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	375.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	375.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	376.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	376.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	377.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	378.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	378.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	379.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	379.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	380.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	381.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	381.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	382.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	383.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	383.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	384.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	384.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	385.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	386.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	386.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	387.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	388.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	388.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	389.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	389.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	390.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	391.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	391.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	392.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	393.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	393.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	394.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	394.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	395.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	396.1	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	396.7	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	397.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	397.9	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	398.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	399.2	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	399.8	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	400.4	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	401.0	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	401.6	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	402.3	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	402.9	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	403.5	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	404.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	404.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	405.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	406.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	406.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	407.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	407.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	408.5	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	409.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	409.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	410.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	410.9	0	BX	0	31.58	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	411.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	412.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	412.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	413.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	414.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	414.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	415.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	415.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	416.5	0	BX	0	31.58	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	417.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	417.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	418.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	419.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	419.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	420.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	420.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	421.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	422.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	422.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	423.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	423.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	424.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	425.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	425.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	426.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	427.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	427.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	428.3	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	428.9	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	429.5	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	430.1	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	430.7	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	431.3	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	432.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	432.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	433.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	433.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	434.4	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	435.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	435.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	436.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	436.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	437.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	438.1	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	438.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	439.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	440.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	440.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	441.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	441.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	442.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	443.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	443.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	444.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	444.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	445.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	446.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	446.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	447.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	448.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	448.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	449.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	449.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	450.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	451.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	451.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	452.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	452.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	453.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	454.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	454.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	455.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	456.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	456.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	457.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	457.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	458.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	459.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	459.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	460.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	460.9	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	461.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	462.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	462.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	463.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	464.0	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	464.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	465.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	465.9	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	466.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	467.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	467.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	468.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	468.9	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	469.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	470.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	470.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	471.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	472.0	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	472.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	473.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	473.9	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	474.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	475.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	475.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	476.3	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	476.9	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	477.6	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	478.2	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	478.8	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	479.4	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	480.0	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	480.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	481.2	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	481.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	482.5	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	483.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	483.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	484.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	484.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	485.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	486.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	486.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	487.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	488.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	488.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	489.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	489.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	490.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	491.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	491.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	492.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	492.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	493.5	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	494.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	494.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	495.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	496.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	496.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	497.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	497.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	498.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	499.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	499.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	500.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	500.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	501.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	502.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	502.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	503.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	503.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	504.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	505.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	505.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	506.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	507.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	507.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	508.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	508.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	509.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	510.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	510.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	511.3	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	511.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	512.5	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	513.1	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	513.7	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	514.3	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	515.0	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	515.6	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	516.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	516.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	517.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	518.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	518.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	519.2	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	519.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	520.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	521.1	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	521.7	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	522.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	522.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	523.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	524.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	524.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	525.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	526.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	526.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	527.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	527.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	528.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	529.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	529.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	530.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	530.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	531.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	532.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	532.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	533.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	533.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	534.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	535.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	535.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	536.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	537.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	537.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	538.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	538.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	539.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	540.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	540.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	541.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	541.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	542.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	543.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	543.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	544.3	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	544.9	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	545.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	546.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	546.7	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	547.3	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	547.9	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	548.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	549.2	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	549.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	550.4	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	551.0	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	551.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	552.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	552.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	553.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	554.0	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	554.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	555.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	555.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	556.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	557.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	557.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	558.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	558.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	559.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	560.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	560.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	561.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	561.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	562.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	563.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	563.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	564.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	565.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	565.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	566.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	566.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	567.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	568.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	568.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	569.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	569.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	570.5	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	571.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	571.7	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	572.3	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	572.9	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	573.5	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	574.1	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	574.7	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	575.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	575.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	576.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	577.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	577.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	578.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	579.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	579.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	580.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	580.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	581.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	582.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	582.6	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	583.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	583.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	584.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	585.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	585.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	586.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	586.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	587.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	588.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	588.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	589.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	589.9	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	590.5	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	591.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	591.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	592.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	592.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	593.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	594.1	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	594.7	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	595.3	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	596.0	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	596.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	597.2	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	597.8	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	598.4	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	599.0	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	599.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	600.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	600.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	601.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	602.0	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	602.6	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	603.2	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	603.8	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	604.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	605.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	605.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	606.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	606.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	607.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	608.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	608.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	609.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	609.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	610.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	611.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	611.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	612.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	612.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	613.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	614.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	614.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	615.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	615.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	616.5	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	617.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	617.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	618.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	619.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	619.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	620.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	620.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	621.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	622.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	622.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	623.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	623.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	624.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	625.0	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	625.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	626.2	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	626.8	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	627.4	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	628.0	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	628.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	629.2	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	629.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	630.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	631.0	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	631.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	632.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	632.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	633.4	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	634.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	634.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	635.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	635.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	636.5	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	637.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	637.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	638.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	638.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	639.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	640.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	640.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	641.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	641.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	642.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	643.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	643.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	644.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	644.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	645.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	646.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	646.7	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	647.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	647.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	648.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	649.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	649.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	650.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	650.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	651.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	652.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	652.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	653.3	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	653.9	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	654.5	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	655.1	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	655.7	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	656.3	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	657.0	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	657.6	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	658.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	658.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	659.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	660.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	660.6	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	661.2	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	661.8	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	662.4	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	663.0	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	663.6	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	664.2	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	664.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	665.4	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	666.0	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	666.6	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	667.2	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	667.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	668.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	669.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	669.6	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	670.2	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	670.8	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	671.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	672.0	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	672.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	673.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	673.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	674.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	675.0	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	675.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	676.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	676.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	677.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	678.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	678.6	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	679.2	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	679.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	680.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	681.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	681.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	682.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	682.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	683.4	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	684.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	684.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	685.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	685.8	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	686.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	687.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	687.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	688.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	688.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	689.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	690.0	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	690.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	691.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	691.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	692.4	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	693.0	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	693.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	694.2	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	694.8	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	695.4	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	696.0	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	696.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	697.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	697.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	698.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	699.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	699.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	700.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	700.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	701.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	702.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	702.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	703.2	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	703.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	704.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	705.0	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	705.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	706.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	706.7	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	707.3	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	707.9	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	708.5	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	709.1	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	709.7	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	710.3	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	710.9	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	711.5	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	712.1	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	712.7	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	713.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	713.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	714.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	715.1	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	715.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	716.3	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	716.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	717.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	718.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	718.7	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	719.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	719.9	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	720.5	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	721.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	721.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	722.3	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	722.9	0	BX	0	31.49	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	723.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	724.1	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	724.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	725.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	725.9	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	726.5	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	727.1	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	727.7	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	728.3	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	728.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	729.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	730.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	730.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	731.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	731.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	732.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	733.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	733.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	734.2	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	734.8	0	BX	0	31.50	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	735.4	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	736.0	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	736.6	0	BX	0	31.51	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	737.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	737.8	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	738.4	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	739.0	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	739.6	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	740.2	0	BX	0	31.52	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	740.8	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	741.4	0	BX	0	31.53	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	742.0	0	BX	0	31.54	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	742.6	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	743.2	0	BX	0	31.55	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	743.8	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	744.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	744.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	745.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	746.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	746.7	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	747.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	747.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	748.5	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	749.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	749.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	750.3	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	750.9	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	751.5	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	752.1	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	752.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	753.3	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	753.9	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	754.5	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	755.1	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	755.7	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	756.2	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	756.8	0	BX	0	31.57	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	757.4	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	758.0	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	758.6	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	759.2	0	BX	0	31.56	8
@129___1994130	001	C	09/07/1994	16:42	-14.2517	7.7581	0	759.8	0	BX	0	31.56	8
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	0.6	0	BX	0	26.68	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	1.3	0	BX	0	26.76	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	1.9	0	BX	0	26.76	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	2.6	0	BX	0	26.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	3.2	0	BX	0	26.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	3.9	0	BX	0	26.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	4.5	0	BX	0	26.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	5.2	0	BX	0	26.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	5.8	0	BX	0	26.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	6.5	0	BX	0	26.74	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	7.1	0	BX	0	26.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	7.8	0	BX	0	26.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	8.4	0	BX	0	26.63	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	9.1	0	BX	0	26.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	9.7	0	BX	0	26.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	10.4	0	BX	0	26.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	11.0	0	BX	0	26.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	11.6	0	BX	0	26.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	12.3	0	BX	0	25.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	12.9	0	BX	0	25.89	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	13.6	0	BX	0	25.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	14.2	0	BX	0	25.67	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	14.9	0	BX	0	25.56	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	15.5	0	BX	0	25.57	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	16.2	0	BX	0	25.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	16.8	0	BX	0	25.18	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	17.5	0	BX	0	24.70	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	18.1	0	BX	0	24.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	18.8	0	BX	0	23.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	19.4	0	BX	0	22.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	20.0	0	BX	0	21.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	20.7	0	BX	0	21.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	21.3	0	BX	0	21.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	22.0	0	BX	0	20.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	22.6	0	BX	0	20.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	23.3	0	BX	0	20.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	23.9	0	BX	0	20.73	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	24.6	0	BX	0	20.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	25.2	0	BX	0	19.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	25.9	0	BX	0	19.70	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	26.5	0	BX	0	19.45	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	27.1	0	BX	0	19.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	27.8	0	BX	0	18.88	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	28.4	0	BX	0	18.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	29.1	0	BX	0	17.65	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	29.7	0	BX	0	17.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	30.4	0	BX	0	17.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	31.0	0	BX	0	16.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	31.7	0	BX	0	16.70	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	32.3	0	BX	0	16.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	33.0	0	BX	0	16.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	33.6	0	BX	0	16.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	34.2	0	BX	0	16.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	34.9	0	BX	0	16.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	35.5	0	BX	0	16.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	36.2	0	BX	0	16.21	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	36.8	0	BX	0	16.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	37.5	0	BX	0	16.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	38.1	0	BX	0	16.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	38.8	0	BX	0	16.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	39.4	0	BX	0	16.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	40.0	0	BX	0	16.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	40.7	0	BX	0	16.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	41.3	0	BX	0	16.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	42.0	0	BX	0	16.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	42.6	0	BX	0	16.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	43.3	0	BX	0	16.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	43.9	0	BX	0	16.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	44.6	0	BX	0	16.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	45.2	0	BX	0	16.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	45.8	0	BX	0	16.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	46.5	0	BX	0	16.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	47.1	0	BX	0	16.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	47.8	0	BX	0	16.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	48.4	0	BX	0	15.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	49.1	0	BX	0	16.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	49.7	0	BX	0	16.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	50.4	0	BX	0	15.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	51.0	0	BX	0	15.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	51.6	0	BX	0	15.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	52.3	0	BX	0	15.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	52.9	0	BX	0	15.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	53.6	0	BX	0	15.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	54.2	0	BX	0	15.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	54.9	0	BX	0	15.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	55.5	0	BX	0	15.88	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	56.1	0	BX	0	15.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	56.8	0	BX	0	15.76	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	57.4	0	BX	0	15.74	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	58.1	0	BX	0	15.68	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	58.7	0	BX	0	15.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	59.4	0	BX	0	15.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	60.0	0	BX	0	15.63	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	60.6	0	BX	0	15.62	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	61.3	0	BX	0	15.55	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	61.9	0	BX	0	15.57	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	62.6	0	BX	0	15.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	63.2	0	BX	0	15.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	63.9	0	BX	0	15.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	64.5	0	BX	0	15.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	65.1	0	BX	0	15.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	65.8	0	BX	0	15.53	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	66.4	0	BX	0	15.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	67.1	0	BX	0	15.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	67.7	0	BX	0	15.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	68.4	0	BX	0	15.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	69.0	0	BX	0	15.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	69.6	0	BX	0	15.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	70.3	0	BX	0	15.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	70.9	0	BX	0	15.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	71.6	0	BX	0	15.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	72.2	0	BX	0	15.55	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	72.9	0	BX	0	15.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	73.5	0	BX	0	15.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	74.1	0	BX	0	15.53	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	74.8	0	BX	0	15.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	75.4	0	BX	0	15.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	76.1	0	BX	0	15.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	76.7	0	BX	0	15.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	77.4	0	BX	0	15.41	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	78.0	0	BX	0	15.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	78.6	0	BX	0	15.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	79.3	0	BX	0	15.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	79.9	0	BX	0	15.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	80.6	0	BX	0	15.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	81.2	0	BX	0	15.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	81.8	0	BX	0	15.21	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	82.5	0	BX	0	15.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	83.1	0	BX	0	15.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	83.8	0	BX	0	15.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	84.4	0	BX	0	15.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	85.1	0	BX	0	15.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	85.7	0	BX	0	15.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	86.3	0	BX	0	15.16	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	87.0	0	BX	0	15.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	87.6	0	BX	0	15.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	88.3	0	BX	0	15.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	88.9	0	BX	0	15.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	89.5	0	BX	0	15.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	90.2	0	BX	0	15.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	90.8	0	BX	0	15.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	91.5	0	BX	0	15.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	92.1	0	BX	0	15.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	92.7	0	BX	0	15.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	93.4	0	BX	0	15.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	94.0	0	BX	0	15.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	94.7	0	BX	0	15.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	95.3	0	BX	0	15.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	96.0	0	BX	0	15.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	96.6	0	BX	0	15.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	97.2	0	BX	0	15.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	97.9	0	BX	0	15.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	98.5	0	BX	0	15.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	99.2	0	BX	0	15.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	99.8	0	BX	0	15.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	100.4	0	BX	0	15.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	101.1	0	BX	0	15.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	101.7	0	BX	0	15.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	102.4	0	BX	0	15.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	103.0	0	BX	0	15.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	103.6	0	BX	0	15.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	104.3	0	BX	0	14.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	104.9	0	BX	0	15.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	105.6	0	BX	0	15.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	106.2	0	BX	0	14.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	106.8	0	BX	0	14.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	107.5	0	BX	0	14.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	108.1	0	BX	0	14.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	108.8	0	BX	0	14.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	109.4	0	BX	0	15.00	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	110.0	0	BX	0	14.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	110.7	0	BX	0	14.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	111.3	0	BX	0	14.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	112.0	0	BX	0	14.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	112.6	0	BX	0	14.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	113.2	0	BX	0	14.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	113.9	0	BX	0	14.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	114.5	0	BX	0	14.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	115.2	0	BX	0	14.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	115.8	0	BX	0	14.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	116.4	0	BX	0	14.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	117.1	0	BX	0	14.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	117.7	0	BX	0	14.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	118.4	0	BX	0	14.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	119.0	0	BX	0	14.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	119.6	0	BX	0	14.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	120.3	0	BX	0	14.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	120.9	0	BX	0	14.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	121.5	0	BX	0	14.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	122.2	0	BX	0	14.88	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	122.8	0	BX	0	14.87	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	123.5	0	BX	0	14.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	124.1	0	BX	0	14.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	124.7	0	BX	0	14.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	125.4	0	BX	0	14.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	126.0	0	BX	0	14.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	126.7	0	BX	0	14.89	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	127.3	0	BX	0	14.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	127.9	0	BX	0	14.88	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	128.6	0	BX	0	14.84	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	129.2	0	BX	0	14.84	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	129.9	0	BX	0	14.84	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	130.5	0	BX	0	14.83	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	131.1	0	BX	0	14.83	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	131.8	0	BX	0	14.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	132.4	0	BX	0	14.83	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	133.0	0	BX	0	14.86	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	133.7	0	BX	0	14.88	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	134.3	0	BX	0	14.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	135.0	0	BX	0	14.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	135.6	0	BX	0	14.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	136.2	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	136.9	0	BX	0	14.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	137.5	0	BX	0	14.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	138.2	0	BX	0	14.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	138.8	0	BX	0	14.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	139.4	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	140.1	0	BX	0	14.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	140.7	0	BX	0	14.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	141.3	0	BX	0	14.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	142.0	0	BX	0	14.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	142.6	0	BX	0	14.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	143.3	0	BX	0	14.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	143.9	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	144.5	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	145.2	0	BX	0	14.77	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	145.8	0	BX	0	14.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	146.4	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	147.1	0	BX	0	14.76	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	147.7	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	148.4	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	149.0	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	149.6	0	BX	0	14.77	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	150.3	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	150.9	0	BX	0	14.76	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	151.5	0	BX	0	14.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	152.2	0	BX	0	14.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	152.8	0	BX	0	14.70	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	153.4	0	BX	0	14.68	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	154.1	0	BX	0	14.65	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	154.7	0	BX	0	14.61	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	155.4	0	BX	0	14.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	156.0	0	BX	0	14.56	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	156.6	0	BX	0	14.55	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	157.3	0	BX	0	14.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	157.9	0	BX	0	14.46	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	158.5	0	BX	0	14.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	159.2	0	BX	0	14.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	159.8	0	BX	0	14.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	160.5	0	BX	0	14.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	161.1	0	BX	0	14.45	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	161.7	0	BX	0	14.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	162.4	0	BX	0	14.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	163.0	0	BX	0	14.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	163.6	0	BX	0	14.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	164.3	0	BX	0	14.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	164.9	0	BX	0	14.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	165.5	0	BX	0	14.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	166.2	0	BX	0	14.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	166.8	0	BX	0	14.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	167.4	0	BX	0	14.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	168.1	0	BX	0	14.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	168.7	0	BX	0	14.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	169.4	0	BX	0	14.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	170.0	0	BX	0	14.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	170.6	0	BX	0	14.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	171.3	0	BX	0	14.21	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	171.9	0	BX	0	14.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	172.5	0	BX	0	14.17	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	173.2	0	BX	0	14.16	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	173.8	0	BX	0	14.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	174.4	0	BX	0	14.17	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	175.1	0	BX	0	14.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	175.7	0	BX	0	14.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	176.3	0	BX	0	14.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	177.0	0	BX	0	14.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	177.6	0	BX	0	14.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	178.3	0	BX	0	14.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	178.9	0	BX	0	14.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	179.5	0	BX	0	14.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	180.2	0	BX	0	14.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	180.8	0	BX	0	14.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	181.4	0	BX	0	14.00	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	182.1	0	BX	0	13.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	182.7	0	BX	0	13.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	183.3	0	BX	0	13.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	184.0	0	BX	0	13.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	184.6	0	BX	0	13.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	185.2	0	BX	0	13.89	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	185.9	0	BX	0	13.84	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	186.5	0	BX	0	13.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	187.1	0	BX	0	13.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	187.8	0	BX	0	13.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	188.4	0	BX	0	13.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	189.0	0	BX	0	13.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	189.7	0	BX	0	13.73	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	190.3	0	BX	0	13.71	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	190.9	0	BX	0	13.69	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	191.6	0	BX	0	13.68	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	192.2	0	BX	0	13.69	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	192.9	0	BX	0	13.68	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	193.5	0	BX	0	13.61	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	194.1	0	BX	0	13.59	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	194.8	0	BX	0	13.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	195.4	0	BX	0	13.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	196.0	0	BX	0	13.55	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	196.7	0	BX	0	13.55	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	197.3	0	BX	0	13.55	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	197.9	0	BX	0	13.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	198.6	0	BX	0	13.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	199.2	0	BX	0	13.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	199.8	0	BX	0	13.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	200.5	0	BX	0	13.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	201.1	0	BX	0	13.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	201.7	0	BX	0	13.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	202.4	0	BX	0	13.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	203.0	0	BX	0	13.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	203.6	0	BX	0	13.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	204.3	0	BX	0	13.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	204.9	0	BX	0	13.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	205.5	0	BX	0	13.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	206.2	0	BX	0	13.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	206.8	0	BX	0	13.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	207.4	0	BX	0	13.40	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	208.1	0	BX	0	13.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	208.7	0	BX	0	13.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	209.3	0	BX	0	13.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	210.0	0	BX	0	13.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	210.6	0	BX	0	13.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	211.2	0	BX	0	13.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	211.9	0	BX	0	13.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	212.5	0	BX	0	13.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	213.1	0	BX	0	13.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	213.8	0	BX	0	13.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	214.4	0	BX	0	13.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	215.0	0	BX	0	13.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	215.7	0	BX	0	13.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	216.3	0	BX	0	13.21	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	216.9	0	BX	0	13.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	217.6	0	BX	0	13.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	218.2	0	BX	0	13.16	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	218.8	0	BX	0	13.16	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	219.4	0	BX	0	13.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	220.1	0	BX	0	13.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	220.7	0	BX	0	13.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	221.3	0	BX	0	13.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	222.0	0	BX	0	13.18	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	222.6	0	BX	0	13.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	223.2	0	BX	0	13.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	223.9	0	BX	0	13.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	224.5	0	BX	0	13.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	225.1	0	BX	0	13.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	225.8	0	BX	0	12.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	226.4	0	BX	0	12.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	227.0	0	BX	0	12.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	227.7	0	BX	0	12.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	228.3	0	BX	0	12.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	228.9	0	BX	0	12.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	229.6	0	BX	0	12.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	230.2	0	BX	0	12.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	230.8	0	BX	0	12.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	231.5	0	BX	0	12.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	232.1	0	BX	0	12.75	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	232.7	0	BX	0	12.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	233.4	0	BX	0	12.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	234.0	0	BX	0	12.71	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	234.6	0	BX	0	12.71	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	235.2	0	BX	0	12.70	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	235.9	0	BX	0	12.73	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	236.5	0	BX	0	12.69	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	237.1	0	BX	0	12.71	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	237.8	0	BX	0	12.69	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	238.4	0	BX	0	12.69	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	239.0	0	BX	0	12.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	239.7	0	BX	0	12.59	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	240.3	0	BX	0	12.53	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	240.9	0	BX	0	12.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	241.6	0	BX	0	12.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	242.2	0	BX	0	12.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	242.8	0	BX	0	12.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	243.4	0	BX	0	12.36	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	244.1	0	BX	0	12.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	244.7	0	BX	0	12.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	245.3	0	BX	0	12.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	246.0	0	BX	0	12.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	246.6	0	BX	0	12.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	247.2	0	BX	0	12.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	247.9	0	BX	0	12.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	248.5	0	BX	0	12.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	249.1	0	BX	0	12.16	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	249.8	0	BX	0	12.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	250.4	0	BX	0	12.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	251.0	0	BX	0	12.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	251.6	0	BX	0	12.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	252.3	0	BX	0	12.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	252.9	0	BX	0	11.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	253.5	0	BX	0	11.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	254.2	0	BX	0	11.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	254.8	0	BX	0	11.89	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	255.4	0	BX	0	11.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	256.1	0	BX	0	11.83	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	256.7	0	BX	0	11.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	257.3	0	BX	0	11.77	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	257.9	0	BX	0	11.75	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	258.6	0	BX	0	11.75	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	259.2	0	BX	0	11.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	259.8	0	BX	0	11.73	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	260.5	0	BX	0	11.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	261.1	0	BX	0	11.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	261.7	0	BX	0	11.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	262.4	0	BX	0	11.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	263.0	0	BX	0	11.16	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	263.6	0	BX	0	11.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	264.2	0	BX	0	11.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	264.9	0	BX	0	11.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	265.5	0	BX	0	10.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	266.1	0	BX	0	10.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	266.8	0	BX	0	10.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	267.4	0	BX	0	10.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	268.0	0	BX	0	10.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	268.6	0	BX	0	10.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	269.3	0	BX	0	10.76	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	269.9	0	BX	0	10.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	270.5	0	BX	0	10.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	271.2	0	BX	0	10.73	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	271.8	0	BX	0	10.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	272.4	0	BX	0	10.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	273.0	0	BX	0	10.73	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	273.7	0	BX	0	10.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	274.3	0	BX	0	10.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	274.9	0	BX	0	10.74	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	275.6	0	BX	0	10.69	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	276.2	0	BX	0	10.71	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	276.8	0	BX	0	10.67	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	277.4	0	BX	0	10.66	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	278.1	0	BX	0	10.66	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	278.7	0	BX	0	10.70	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	279.3	0	BX	0	10.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	280.0	0	BX	0	10.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	280.6	0	BX	0	10.57	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	281.2	0	BX	0	10.53	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	281.8	0	BX	0	10.56	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	282.5	0	BX	0	10.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	283.1	0	BX	0	10.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	283.7	0	BX	0	10.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	284.4	0	BX	0	10.40	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	285.0	0	BX	0	10.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	285.6	0	BX	0	10.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	286.2	0	BX	0	10.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	286.9	0	BX	0	10.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	287.5	0	BX	0	10.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	288.1	0	BX	0	10.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	288.7	0	BX	0	10.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	289.4	0	BX	0	10.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	290.0	0	BX	0	10.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	290.6	0	BX	0	10.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	291.3	0	BX	0	10.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	291.9	0	BX	0	9.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	292.5	0	BX	0	9.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	293.1	0	BX	0	9.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	293.8	0	BX	0	9.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	294.4	0	BX	0	9.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	295.0	0	BX	0	9.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	295.7	0	BX	0	9.89	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	296.3	0	BX	0	9.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	296.9	0	BX	0	9.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	297.5	0	BX	0	9.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	298.2	0	BX	0	9.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	298.8	0	BX	0	9.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	299.4	0	BX	0	9.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	300.0	0	BX	0	9.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	300.7	0	BX	0	9.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	301.3	0	BX	0	9.87	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	301.9	0	BX	0	9.87	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	302.5	0	BX	0	9.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	303.2	0	BX	0	9.77	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	303.8	0	BX	0	9.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	304.4	0	BX	0	9.69	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	305.1	0	BX	0	9.69	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	305.7	0	BX	0	9.68	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	306.3	0	BX	0	9.72	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	306.9	0	BX	0	9.66	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	307.6	0	BX	0	9.66	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	308.2	0	BX	0	9.66	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	308.8	0	BX	0	9.63	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	309.4	0	BX	0	9.68	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	310.1	0	BX	0	9.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	310.7	0	BX	0	9.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	311.3	0	BX	0	9.61	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	311.9	0	BX	0	9.56	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	312.6	0	BX	0	9.57	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	313.2	0	BX	0	9.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	313.8	0	BX	0	9.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	314.4	0	BX	0	9.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	315.1	0	BX	0	9.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	315.7	0	BX	0	9.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	316.3	0	BX	0	9.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	316.9	0	BX	0	9.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	317.6	0	BX	0	9.41	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	318.2	0	BX	0	9.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	318.8	0	BX	0	9.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	319.5	0	BX	0	9.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	320.1	0	BX	0	9.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	320.7	0	BX	0	9.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	321.3	0	BX	0	9.36	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	322.0	0	BX	0	9.36	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	322.6	0	BX	0	9.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	323.2	0	BX	0	9.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	323.8	0	BX	0	9.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	324.5	0	BX	0	9.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	325.1	0	BX	0	9.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	325.7	0	BX	0	9.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	326.3	0	BX	0	9.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	327.0	0	BX	0	9.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	327.6	0	BX	0	9.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	328.2	0	BX	0	9.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	328.8	0	BX	0	9.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	329.5	0	BX	0	9.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	330.1	0	BX	0	9.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	330.7	0	BX	0	9.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	331.3	0	BX	0	9.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	332.0	0	BX	0	9.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	332.6	0	BX	0	9.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	333.2	0	BX	0	9.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	333.8	0	BX	0	9.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	334.5	0	BX	0	9.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	335.1	0	BX	0	9.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	335.7	0	BX	0	9.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	336.3	0	BX	0	9.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	336.9	0	BX	0	9.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	337.6	0	BX	0	9.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	338.2	0	BX	0	9.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	338.8	0	BX	0	9.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	339.4	0	BX	0	9.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	340.1	0	BX	0	9.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	340.7	0	BX	0	9.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	341.3	0	BX	0	9.16	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	341.9	0	BX	0	9.20	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	342.6	0	BX	0	9.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	343.2	0	BX	0	9.16	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	343.8	0	BX	0	9.18	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	344.4	0	BX	0	9.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	345.1	0	BX	0	9.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	345.7	0	BX	0	9.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	346.3	0	BX	0	9.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	346.9	0	BX	0	9.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	347.6	0	BX	0	9.18	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	348.2	0	BX	0	9.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	348.8	0	BX	0	9.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	349.4	0	BX	0	9.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	350.0	0	BX	0	9.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	350.7	0	BX	0	9.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	351.3	0	BX	0	9.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	351.9	0	BX	0	9.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	352.5	0	BX	0	9.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	353.2	0	BX	0	9.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	353.8	0	BX	0	9.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	354.4	0	BX	0	9.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	355.0	0	BX	0	9.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	355.7	0	BX	0	9.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	356.3	0	BX	0	9.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	356.9	0	BX	0	9.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	357.5	0	BX	0	9.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	358.2	0	BX	0	9.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	358.8	0	BX	0	9.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	359.4	0	BX	0	9.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	360.0	0	BX	0	9.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	360.6	0	BX	0	9.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	361.3	0	BX	0	9.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	361.9	0	BX	0	9.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	362.5	0	BX	0	8.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	363.1	0	BX	0	9.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	363.8	0	BX	0	9.00	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	364.4	0	BX	0	8.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	365.0	0	BX	0	9.00	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	365.6	0	BX	0	9.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	366.2	0	BX	0	9.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	366.9	0	BX	0	8.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	367.5	0	BX	0	8.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	368.1	0	BX	0	8.89	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	368.7	0	BX	0	8.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	369.4	0	BX	0	8.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	370.0	0	BX	0	8.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	370.6	0	BX	0	8.88	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	371.2	0	BX	0	8.89	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	371.8	0	BX	0	8.87	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	372.5	0	BX	0	8.86	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	373.1	0	BX	0	8.86	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	373.7	0	BX	0	8.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	374.3	0	BX	0	8.84	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	375.0	0	BX	0	8.87	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	375.6	0	BX	0	8.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	376.2	0	BX	0	8.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	376.8	0	BX	0	8.77	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	377.4	0	BX	0	8.76	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	378.1	0	BX	0	8.83	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	378.7	0	BX	0	8.76	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	379.3	0	BX	0	8.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	379.9	0	BX	0	8.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	380.5	0	BX	0	8.76	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	381.2	0	BX	0	8.71	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	381.8	0	BX	0	8.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	382.4	0	BX	0	8.63	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	383.0	0	BX	0	8.66	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	383.7	0	BX	0	8.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	384.3	0	BX	0	8.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	384.9	0	BX	0	8.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	385.5	0	BX	0	8.61	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	386.1	0	BX	0	8.59	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	386.8	0	BX	0	8.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	387.4	0	BX	0	8.59	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	388.0	0	BX	0	8.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	388.6	0	BX	0	8.59	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	389.2	0	BX	0	8.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	389.9	0	BX	0	8.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	390.5	0	BX	0	8.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	391.1	0	BX	0	8.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	391.7	0	BX	0	8.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	392.3	0	BX	0	8.55	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	393.0	0	BX	0	8.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	393.6	0	BX	0	8.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	394.2	0	BX	0	8.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	394.8	0	BX	0	8.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	395.4	0	BX	0	8.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	396.1	0	BX	0	8.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	396.7	0	BX	0	8.46	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	397.3	0	BX	0	8.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	397.9	0	BX	0	8.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	398.5	0	BX	0	8.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	399.2	0	BX	0	8.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	399.8	0	BX	0	8.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	400.4	0	BX	0	8.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	401.0	0	BX	0	8.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	401.6	0	BX	0	8.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	402.3	0	BX	0	8.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	402.9	0	BX	0	8.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	403.5	0	BX	0	8.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	404.1	0	BX	0	8.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	404.7	0	BX	0	8.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	405.4	0	BX	0	8.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	406.0	0	BX	0	8.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	406.6	0	BX	0	8.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	407.2	0	BX	0	8.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	407.8	0	BX	0	8.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	408.5	0	BX	0	8.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	409.1	0	BX	0	8.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	409.7	0	BX	0	8.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	410.3	0	BX	0	8.41	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	410.9	0	BX	0	8.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	411.6	0	BX	0	8.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	412.2	0	BX	0	8.41	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	412.8	0	BX	0	8.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	413.4	0	BX	0	8.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	414.0	0	BX	0	8.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	414.6	0	BX	0	8.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	415.3	0	BX	0	8.36	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	415.9	0	BX	0	8.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	416.5	0	BX	0	8.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	417.1	0	BX	0	8.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	417.7	0	BX	0	8.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	418.4	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	419.0	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	419.6	0	BX	0	8.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	420.2	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	420.8	0	BX	0	8.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	421.5	0	BX	0	8.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	422.1	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	422.7	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	423.3	0	BX	0	8.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	423.9	0	BX	0	8.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	424.5	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	425.2	0	BX	0	8.36	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	425.8	0	BX	0	8.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	426.4	0	BX	0	8.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	427.0	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	427.6	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	428.3	0	BX	0	8.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	428.9	0	BX	0	8.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	429.5	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	430.1	0	BX	0	8.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	430.7	0	BX	0	8.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	431.3	0	BX	0	8.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	432.0	0	BX	0	8.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	432.6	0	BX	0	8.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	433.2	0	BX	0	8.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	433.8	0	BX	0	8.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	434.4	0	BX	0	8.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	435.0	0	BX	0	8.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	435.7	0	BX	0	8.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	436.3	0	BX	0	8.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	436.9	0	BX	0	8.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	437.5	0	BX	0	8.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	438.1	0	BX	0	8.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	438.8	0	BX	0	8.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	439.4	0	BX	0	8.18	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	440.0	0	BX	0	8.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	440.6	0	BX	0	8.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	441.2	0	BX	0	8.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	441.8	0	BX	0	8.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	442.5	0	BX	0	8.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	443.1	0	BX	0	8.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	443.7	0	BX	0	8.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	444.3	0	BX	0	8.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	444.9	0	BX	0	8.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	445.5	0	BX	0	8.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	446.2	0	BX	0	8.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	446.8	0	BX	0	8.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	447.4	0	BX	0	8.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	448.0	0	BX	0	8.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	448.6	0	BX	0	8.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	449.2	0	BX	0	8.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	449.9	0	BX	0	8.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	450.5	0	BX	0	8.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	451.1	0	BX	0	8.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	451.7	0	BX	0	8.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	452.3	0	BX	0	8.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	452.9	0	BX	0	8.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	453.6	0	BX	0	8.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	454.2	0	BX	0	7.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	454.8	0	BX	0	7.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	455.4	0	BX	0	7.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	456.0	0	BX	0	7.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	456.6	0	BX	0	7.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	457.3	0	BX	0	7.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	457.9	0	BX	0	7.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	458.5	0	BX	0	7.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	459.1	0	BX	0	7.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	459.7	0	BX	0	7.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	460.3	0	BX	0	7.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	460.9	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	461.6	0	BX	0	7.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	462.2	0	BX	0	8.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	462.8	0	BX	0	7.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	463.4	0	BX	0	7.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	464.0	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	464.6	0	BX	0	7.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	465.3	0	BX	0	7.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	465.9	0	BX	0	7.97	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	466.5	0	BX	0	7.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	467.1	0	BX	0	7.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	467.7	0	BX	0	7.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	468.3	0	BX	0	7.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	468.9	0	BX	0	7.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	469.6	0	BX	0	7.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	470.2	0	BX	0	7.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	470.8	0	BX	0	7.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	471.4	0	BX	0	7.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	472.0	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	472.6	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	473.3	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	473.9	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	474.5	0	BX	0	7.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	475.1	0	BX	0	7.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	475.7	0	BX	0	7.88	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	476.3	0	BX	0	7.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	476.9	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	477.6	0	BX	0	7.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	478.2	0	BX	0	7.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	478.8	0	BX	0	7.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	479.4	0	BX	0	7.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	480.0	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	480.6	0	BX	0	7.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	481.2	0	BX	0	7.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	481.9	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	482.5	0	BX	0	7.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	483.1	0	BX	0	7.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	483.7	0	BX	0	7.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	484.3	0	BX	0	7.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	484.9	0	BX	0	7.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	485.5	0	BX	0	7.88	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	486.2	0	BX	0	7.87	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	486.8	0	BX	0	7.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	487.4	0	BX	0	7.86	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	488.0	0	BX	0	7.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	488.6	0	BX	0	7.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	489.2	0	BX	0	7.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	489.8	0	BX	0	7.84	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	490.4	0	BX	0	7.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	491.1	0	BX	0	7.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	491.7	0	BX	0	7.86	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	492.3	0	BX	0	7.87	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	492.9	0	BX	0	7.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	493.5	0	BX	0	7.83	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	494.1	0	BX	0	7.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	494.7	0	BX	0	7.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	495.4	0	BX	0	7.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	496.0	0	BX	0	7.83	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	496.6	0	BX	0	7.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	497.2	0	BX	0	7.83	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	497.8	0	BX	0	7.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	498.4	0	BX	0	7.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	499.0	0	BX	0	7.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	499.6	0	BX	0	7.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	500.3	0	BX	0	7.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	500.9	0	BX	0	7.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	501.5	0	BX	0	7.84	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	502.1	0	BX	0	7.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	502.7	0	BX	0	7.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	503.3	0	BX	0	7.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	503.9	0	BX	0	7.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	504.5	0	BX	0	7.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	505.2	0	BX	0	7.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	505.8	0	BX	0	7.77	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	506.4	0	BX	0	7.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	507.0	0	BX	0	7.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	507.6	0	BX	0	7.78	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	508.2	0	BX	0	7.77	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	508.8	0	BX	0	7.77	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	509.4	0	BX	0	7.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	510.1	0	BX	0	7.79	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	510.7	0	BX	0	7.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	511.3	0	BX	0	7.75	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	511.9	0	BX	0	7.75	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	512.5	0	BX	0	7.75	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	513.1	0	BX	0	7.75	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	513.7	0	BX	0	7.73	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	514.3	0	BX	0	7.68	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	515.0	0	BX	0	7.67	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	515.6	0	BX	0	7.67	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	516.2	0	BX	0	7.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	516.8	0	BX	0	7.63	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	517.4	0	BX	0	7.61	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	518.0	0	BX	0	7.59	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	518.6	0	BX	0	7.62	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	519.2	0	BX	0	7.65	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	519.9	0	BX	0	7.61	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	520.5	0	BX	0	7.59	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	521.1	0	BX	0	7.59	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	521.7	0	BX	0	7.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	522.3	0	BX	0	7.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	522.9	0	BX	0	7.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	523.5	0	BX	0	7.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	524.1	0	BX	0	7.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	524.7	0	BX	0	7.59	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	525.4	0	BX	0	7.57	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	526.0	0	BX	0	7.57	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	526.6	0	BX	0	7.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	527.2	0	BX	0	7.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	527.8	0	BX	0	7.60	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	528.4	0	BX	0	7.61	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	529.0	0	BX	0	7.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	529.6	0	BX	0	7.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	530.2	0	BX	0	7.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	530.9	0	BX	0	7.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	531.5	0	BX	0	7.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	532.1	0	BX	0	7.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	532.7	0	BX	0	7.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	533.3	0	BX	0	7.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	533.9	0	BX	0	7.41	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	534.5	0	BX	0	7.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	535.1	0	BX	0	7.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	535.7	0	BX	0	7.36	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	536.3	0	BX	0	7.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	537.0	0	BX	0	7.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	537.6	0	BX	0	7.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	538.2	0	BX	0	7.36	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	538.8	0	BX	0	7.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	539.4	0	BX	0	7.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	540.0	0	BX	0	7.36	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	540.6	0	BX	0	7.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	541.2	0	BX	0	7.32	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	541.8	0	BX	0	7.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	542.4	0	BX	0	7.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	543.1	0	BX	0	7.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	543.7	0	BX	0	7.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	544.3	0	BX	0	7.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	544.9	0	BX	0	7.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	545.5	0	BX	0	7.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	546.1	0	BX	0	7.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	546.7	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	547.3	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	547.9	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	548.5	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	549.2	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	549.8	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	550.4	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	551.0	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	551.6	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	552.2	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	552.8	0	BX	0	7.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	553.4	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	554.0	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	554.6	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	555.2	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	555.9	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	556.5	0	BX	0	7.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	557.1	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	557.7	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	558.3	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	558.9	0	BX	0	7.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	559.5	0	BX	0	7.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	560.1	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	560.7	0	BX	0	7.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	561.3	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	561.9	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	562.6	0	BX	0	7.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	563.2	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	563.8	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	564.4	0	BX	0	7.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	565.0	0	BX	0	7.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	565.6	0	BX	0	7.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	566.2	0	BX	0	7.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	566.8	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	567.4	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	568.0	0	BX	0	7.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	568.6	0	BX	0	7.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	569.2	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	569.8	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	570.5	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	571.1	0	BX	0	7.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	571.7	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	572.3	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	572.9	0	BX	0	7.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	573.5	0	BX	0	7.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	574.1	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	574.7	0	BX	0	7.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	575.3	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	575.9	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	576.5	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	577.1	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	577.7	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	578.4	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	579.0	0	BX	0	7.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	579.6	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	580.2	0	BX	0	7.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	580.8	0	BX	0	7.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	581.4	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	582.0	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	582.6	0	BX	0	7.31	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	583.2	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	583.8	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	584.4	0	BX	0	7.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	585.0	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	585.6	0	BX	0	7.26	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	586.2	0	BX	0	7.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	586.9	0	BX	0	7.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	587.5	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	588.1	0	BX	0	7.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	588.7	0	BX	0	7.30	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	589.3	0	BX	0	7.21	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	589.9	0	BX	0	7.21	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	590.5	0	BX	0	7.21	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	591.1	0	BX	0	7.20	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	591.7	0	BX	0	7.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	592.3	0	BX	0	7.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	592.9	0	BX	0	7.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	593.5	0	BX	0	7.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	594.1	0	BX	0	7.16	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	594.7	0	BX	0	7.18	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	595.3	0	BX	0	7.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	596.0	0	BX	0	7.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	596.6	0	BX	0	7.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	597.2	0	BX	0	7.15	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	597.8	0	BX	0	7.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	598.4	0	BX	0	7.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	599.0	0	BX	0	7.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	599.6	0	BX	0	7.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	600.2	0	BX	0	7.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	600.8	0	BX	0	7.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	601.4	0	BX	0	7.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	602.0	0	BX	0	7.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	602.6	0	BX	0	7.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	603.2	0	BX	0	7.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	603.8	0	BX	0	7.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	604.4	0	BX	0	7.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	605.0	0	BX	0	7.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	605.6	0	BX	0	7.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	606.3	0	BX	0	7.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	606.9	0	BX	0	7.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	607.5	0	BX	0	7.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	608.1	0	BX	0	7.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	608.7	0	BX	0	7.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	609.3	0	BX	0	7.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	609.9	0	BX	0	7.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	610.5	0	BX	0	7.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	611.1	0	BX	0	7.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	611.7	0	BX	0	7.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	612.3	0	BX	0	7.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	612.9	0	BX	0	7.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	613.5	0	BX	0	7.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	614.1	0	BX	0	7.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	614.7	0	BX	0	7.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	615.3	0	BX	0	7.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	615.9	0	BX	0	7.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	616.5	0	BX	0	7.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	617.1	0	BX	0	7.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	617.7	0	BX	0	7.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	618.3	0	BX	0	6.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	619.0	0	BX	0	7.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	619.6	0	BX	0	7.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	620.2	0	BX	0	7.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	620.8	0	BX	0	7.00	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	621.4	0	BX	0	7.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	622.0	0	BX	0	7.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	622.6	0	BX	0	7.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	623.2	0	BX	0	7.02	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	623.8	0	BX	0	7.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	624.4	0	BX	0	6.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	625.0	0	BX	0	6.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	625.6	0	BX	0	6.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	626.2	0	BX	0	6.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	626.8	0	BX	0	6.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	627.4	0	BX	0	6.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	628.0	0	BX	0	6.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	628.6	0	BX	0	6.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	629.2	0	BX	0	6.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	629.8	0	BX	0	6.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	630.4	0	BX	0	6.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	631.0	0	BX	0	6.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	631.6	0	BX	0	6.94	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	632.2	0	BX	0	6.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	632.8	0	BX	0	6.93	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	633.4	0	BX	0	6.92	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	634.1	0	BX	0	6.88	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	634.7	0	BX	0	6.90	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	635.3	0	BX	0	6.91	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	635.9	0	BX	0	6.86	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	636.5	0	BX	0	6.81	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	637.1	0	BX	0	6.84	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	637.7	0	BX	0	6.85	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	638.3	0	BX	0	6.83	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	638.9	0	BX	0	6.82	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	639.5	0	BX	0	6.80	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	640.1	0	BX	0	6.73	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	640.7	0	BX	0	6.70	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	641.3	0	BX	0	6.69	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	641.9	0	BX	0	6.67	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	642.5	0	BX	0	6.66	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	643.1	0	BX	0	6.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	643.7	0	BX	0	6.62	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	644.3	0	BX	0	6.64	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	644.9	0	BX	0	6.67	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	645.5	0	BX	0	6.61	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	646.1	0	BX	0	6.62	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	646.7	0	BX	0	6.62	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	647.3	0	BX	0	6.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	647.9	0	BX	0	6.56	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	648.5	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	649.1	0	BX	0	6.55	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	649.7	0	BX	0	6.57	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	650.3	0	BX	0	6.53	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	650.9	0	BX	0	6.56	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	651.5	0	BX	0	6.53	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	652.1	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	652.7	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	653.3	0	BX	0	6.58	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	653.9	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	654.5	0	BX	0	6.53	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	655.1	0	BX	0	6.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	655.7	0	BX	0	6.55	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	656.3	0	BX	0	6.56	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	657.0	0	BX	0	6.53	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	657.6	0	BX	0	6.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	658.2	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	658.8	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	659.4	0	BX	0	6.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	660.0	0	BX	0	6.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	660.6	0	BX	0	6.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	661.2	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	661.8	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	662.4	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	663.0	0	BX	0	6.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	663.6	0	BX	0	6.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	664.2	0	BX	0	6.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	664.8	0	BX	0	6.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	665.4	0	BX	0	6.53	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	666.0	0	BX	0	6.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	666.6	0	BX	0	6.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	667.2	0	BX	0	6.54	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	667.8	0	BX	0	6.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	668.4	0	BX	0	6.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	669.0	0	BX	0	6.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	669.6	0	BX	0	6.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	670.2	0	BX	0	6.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	670.8	0	BX	0	6.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	671.4	0	BX	0	6.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	672.0	0	BX	0	6.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	672.6	0	BX	0	6.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	673.2	0	BX	0	6.50	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	673.8	0	BX	0	6.51	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	674.4	0	BX	0	6.49	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	675.0	0	BX	0	6.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	675.6	0	BX	0	6.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	676.2	0	BX	0	6.52	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	676.8	0	BX	0	6.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	677.4	0	BX	0	6.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	678.0	0	BX	0	6.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	678.6	0	BX	0	6.47	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	679.2	0	BX	0	6.45	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	679.8	0	BX	0	6.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	680.4	0	BX	0	6.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	681.0	0	BX	0	6.45	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	681.6	0	BX	0	6.45	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	682.2	0	BX	0	6.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	682.8	0	BX	0	6.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	683.4	0	BX	0	6.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	684.0	0	BX	0	6.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	684.6	0	BX	0	6.48	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	685.2	0	BX	0	6.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	685.8	0	BX	0	6.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	686.4	0	BX	0	6.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	687.0	0	BX	0	6.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	687.6	0	BX	0	6.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	688.2	0	BX	0	6.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	688.8	0	BX	0	6.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	689.4	0	BX	0	6.40	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	690.0	0	BX	0	6.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	690.6	0	BX	0	6.40	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	691.2	0	BX	0	6.40	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	691.8	0	BX	0	6.41	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	692.4	0	BX	0	6.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	693.0	0	BX	0	6.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	693.6	0	BX	0	6.45	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	694.2	0	BX	0	6.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	694.8	0	BX	0	6.40	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	695.4	0	BX	0	6.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	696.0	0	BX	0	6.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	696.6	0	BX	0	6.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	697.2	0	BX	0	6.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	697.8	0	BX	0	6.42	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	698.4	0	BX	0	6.44	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	699.0	0	BX	0	6.41	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	699.6	0	BX	0	6.40	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	700.2	0	BX	0	6.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	700.8	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	701.4	0	BX	0	6.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	702.0	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	702.6	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	703.2	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	703.8	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	704.4	0	BX	0	6.34	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	705.0	0	BX	0	6.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	705.6	0	BX	0	6.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	706.1	0	BX	0	6.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	706.7	0	BX	0	6.40	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	707.3	0	BX	0	6.43	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	707.9	0	BX	0	6.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	708.5	0	BX	0	6.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	709.1	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	709.7	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	710.3	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	710.9	0	BX	0	6.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	711.5	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	712.1	0	BX	0	6.39	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	712.7	0	BX	0	6.38	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	713.3	0	BX	0	6.37	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	713.9	0	BX	0	6.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	714.5	0	BX	0	6.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	715.1	0	BX	0	6.33	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	715.7	0	BX	0	6.35	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	716.3	0	BX	0	6.29	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	716.9	0	BX	0	6.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	717.5	0	BX	0	6.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	718.1	0	BX	0	6.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	718.7	0	BX	0	6.27	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	719.3	0	BX	0	6.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	719.9	0	BX	0	6.21	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	720.5	0	BX	0	6.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	721.1	0	BX	0	6.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	721.7	0	BX	0	6.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	722.3	0	BX	0	6.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	722.9	0	BX	0	6.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	723.5	0	BX	0	6.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	724.1	0	BX	0	6.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	724.7	0	BX	0	6.28	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	725.3	0	BX	0	6.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	725.9	0	BX	0	6.23	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	726.5	0	BX	0	6.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	727.1	0	BX	0	6.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	727.7	0	BX	0	6.24	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	728.3	0	BX	0	6.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	728.8	0	BX	0	6.22	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	729.4	0	BX	0	6.25	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	730.0	0	BX	0	6.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	730.6	0	BX	0	6.21	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	731.2	0	BX	0	6.14	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	731.8	0	BX	0	6.17	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	732.4	0	BX	0	6.19	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	733.0	0	BX	0	6.17	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	733.6	0	BX	0	6.13	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	734.2	0	BX	0	6.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	734.8	0	BX	0	6.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	735.4	0	BX	0	6.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	736.0	0	BX	0	6.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	736.6	0	BX	0	6.07	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	737.2	0	BX	0	6.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	737.8	0	BX	0	6.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	738.4	0	BX	0	6.12	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	739.0	0	BX	0	6.08	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	739.6	0	BX	0	6.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	740.2	0	BX	0	6.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	740.8	0	BX	0	6.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	741.4	0	BX	0	6.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	742.0	0	BX	0	6.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	742.6	0	BX	0	6.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	743.2	0	BX	0	6.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	743.8	0	BX	0	6.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	744.3	0	BX	0	6.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	744.9	0	BX	0	6.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	745.5	0	BX	0	6.10	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	746.1	0	BX	0	6.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	746.7	0	BX	0	6.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	747.3	0	BX	0	6.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	747.9	0	BX	0	6.09	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	748.5	0	BX	0	6.11	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	749.1	0	BX	0	6.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	749.7	0	BX	0	6.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	750.3	0	BX	0	6.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	750.9	0	BX	0	6.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	751.5	0	BX	0	6.05	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	752.1	0	BX	0	6.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	752.7	0	BX	0	6.04	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	753.3	0	BX	0	6.06	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	753.9	0	BX	0	6.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	754.5	0	BX	0	6.03	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	755.1	0	BX	0	5.99	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	755.7	0	BX	0	5.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	756.2	0	BX	0	5.98	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	756.8	0	BX	0	6.01	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	757.4	0	BX	0	5.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	758.0	0	BX	0	5.96	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	758.6	0	BX	0	5.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	759.2	0	BX	0	5.95	0
@129___1994130	002	C	09/07/1994	16:48	-14.2500	7.7567	0	759.8	0	BX	0	5.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	0.6	0	BX	0	31.40	
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	1.3	0	BX	0	26.22	
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	1.9	0	BX	0	26.34	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	2.6	0	BX	0	26.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	3.2	0	BX	0	26.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	3.9	0	BX	0	26.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	4.5	0	BX	0	26.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	5.2	0	BX	0	26.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	5.8	0	BX	0	26.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	6.5	0	BX	0	26.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	7.1	0	BX	0	26.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	7.8	0	BX	0	26.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	8.4	0	BX	0	26.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	9.1	0	BX	0	26.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	9.7	0	BX	0	26.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	10.4	0	BX	0	26.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	11.0	0	BX	0	26.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	11.6	0	BX	0	26.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	12.3	0	BX	0	26.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	12.9	0	BX	0	26.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	13.6	0	BX	0	26.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	14.2	0	BX	0	26.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	14.9	0	BX	0	26.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	15.5	0	BX	0	25.95	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	16.2	0	BX	0	25.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	16.8	0	BX	0	25.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	17.5	0	BX	0	24.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	18.1	0	BX	0	23.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	18.8	0	BX	0	22.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	19.4	0	BX	0	22.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	20.0	0	BX	0	21.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	20.7	0	BX	0	20.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	21.3	0	BX	0	20.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	22.0	0	BX	0	19.87	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	22.6	0	BX	0	19.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	23.3	0	BX	0	19.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	23.9	0	BX	0	19.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	24.6	0	BX	0	19.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	25.2	0	BX	0	19.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	25.9	0	BX	0	19.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	26.5	0	BX	0	19.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	27.1	0	BX	0	19.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	27.8	0	BX	0	19.51	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	28.4	0	BX	0	19.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	29.1	0	BX	0	19.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	29.7	0	BX	0	19.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	30.4	0	BX	0	19.41	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	31.0	0	BX	0	19.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	31.7	0	BX	0	19.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	32.3	0	BX	0	18.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	33.0	0	BX	0	18.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	33.6	0	BX	0	18.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	34.2	0	BX	0	18.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	34.9	0	BX	0	18.49	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	35.5	0	BX	0	18.51	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	36.2	0	BX	0	18.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	36.8	0	BX	0	18.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	37.5	0	BX	0	18.49	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	38.1	0	BX	0	18.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	38.8	0	BX	0	18.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	39.4	0	BX	0	18.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	40.0	0	BX	0	18.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	40.7	0	BX	0	18.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	41.3	0	BX	0	18.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	42.0	0	BX	0	18.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	42.6	0	BX	0	18.18	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	43.3	0	BX	0	18.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	43.9	0	BX	0	17.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	44.6	0	BX	0	17.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	45.2	0	BX	0	17.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	45.8	0	BX	0	17.82	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	46.5	0	BX	0	17.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	47.1	0	BX	0	17.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	47.8	0	BX	0	17.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	48.4	0	BX	0	17.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	49.1	0	BX	0	17.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	49.7	0	BX	0	17.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	50.4	0	BX	0	17.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	51.0	0	BX	0	17.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	51.6	0	BX	0	17.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	52.3	0	BX	0	17.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	52.9	0	BX	0	17.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	53.6	0	BX	0	17.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	54.2	0	BX	0	17.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	54.9	0	BX	0	17.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	55.5	0	BX	0	17.41	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	56.1	0	BX	0	17.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	56.8	0	BX	0	17.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	57.4	0	BX	0	17.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	58.1	0	BX	0	17.14	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	58.7	0	BX	0	17.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	59.4	0	BX	0	17.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	60.0	0	BX	0	17.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	60.6	0	BX	0	17.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	61.3	0	BX	0	16.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	61.9	0	BX	0	16.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	62.6	0	BX	0	16.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	63.2	0	BX	0	16.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	63.9	0	BX	0	16.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	64.5	0	BX	0	16.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	65.1	0	BX	0	16.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	65.8	0	BX	0	16.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	66.4	0	BX	0	16.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	67.1	0	BX	0	16.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	67.7	0	BX	0	16.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	68.4	0	BX	0	16.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	69.0	0	BX	0	16.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	69.6	0	BX	0	16.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	70.3	0	BX	0	16.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	70.9	0	BX	0	16.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	71.6	0	BX	0	16.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	72.2	0	BX	0	16.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	72.9	0	BX	0	16.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	73.5	0	BX	0	16.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	74.1	0	BX	0	16.69	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	74.8	0	BX	0	16.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	75.4	0	BX	0	16.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	76.1	0	BX	0	16.49	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	76.7	0	BX	0	16.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	77.4	0	BX	0	16.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	78.0	0	BX	0	16.34	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	78.6	0	BX	0	16.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	79.3	0	BX	0	16.35	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	79.9	0	BX	0	16.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	80.6	0	BX	0	16.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	81.2	0	BX	0	16.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	81.8	0	BX	0	16.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	82.5	0	BX	0	16.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	83.1	0	BX	0	16.30	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	83.8	0	BX	0	16.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	84.4	0	BX	0	16.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	85.1	0	BX	0	16.14	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	85.7	0	BX	0	16.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	86.3	0	BX	0	16.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	87.0	0	BX	0	16.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	87.6	0	BX	0	16.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	88.3	0	BX	0	16.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	88.9	0	BX	0	16.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	89.5	0	BX	0	15.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	90.2	0	BX	0	15.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	90.8	0	BX	0	15.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	91.5	0	BX	0	15.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	92.1	0	BX	0	15.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	92.7	0	BX	0	15.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	93.4	0	BX	0	15.79	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	94.0	0	BX	0	15.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	94.7	0	BX	0	15.79	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	95.3	0	BX	0	15.79	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	96.0	0	BX	0	15.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	96.6	0	BX	0	15.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	97.2	0	BX	0	15.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	97.9	0	BX	0	15.69	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	98.5	0	BX	0	15.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	99.2	0	BX	0	15.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	99.8	0	BX	0	15.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	100.4	0	BX	0	15.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	101.1	0	BX	0	15.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	101.7	0	BX	0	15.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	102.4	0	BX	0	15.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	103.0	0	BX	0	15.54	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	103.6	0	BX	0	15.53	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	104.3	0	BX	0	15.54	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	104.9	0	BX	0	15.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	105.6	0	BX	0	15.50	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	106.2	0	BX	0	15.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	106.8	0	BX	0	15.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	107.5	0	BX	0	15.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	108.1	0	BX	0	15.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	108.8	0	BX	0	15.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	109.4	0	BX	0	15.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	110.0	0	BX	0	15.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	110.7	0	BX	0	15.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	111.3	0	BX	0	15.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	112.0	0	BX	0	15.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	112.6	0	BX	0	15.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	113.2	0	BX	0	15.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	113.9	0	BX	0	15.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	114.5	0	BX	0	15.31	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	115.2	0	BX	0	15.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	115.8	0	BX	0	15.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	116.4	0	BX	0	15.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	117.1	0	BX	0	15.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	117.7	0	BX	0	15.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	118.4	0	BX	0	15.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	119.0	0	BX	0	15.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	119.6	0	BX	0	15.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	120.3	0	BX	0	15.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	120.9	0	BX	0	15.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	121.5	0	BX	0	15.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	122.2	0	BX	0	15.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	122.8	0	BX	0	15.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	123.5	0	BX	0	15.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	124.1	0	BX	0	15.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	124.7	0	BX	0	15.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	125.4	0	BX	0	15.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	126.0	0	BX	0	14.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	126.7	0	BX	0	14.84	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	127.3	0	BX	0	14.83	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	127.9	0	BX	0	14.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	128.6	0	BX	0	14.79	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	129.2	0	BX	0	14.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	129.9	0	BX	0	14.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	130.5	0	BX	0	14.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	131.1	0	BX	0	14.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	131.8	0	BX	0	14.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	132.4	0	BX	0	14.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	133.0	0	BX	0	14.71	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	133.7	0	BX	0	14.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	134.3	0	BX	0	14.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	135.0	0	BX	0	14.69	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	135.6	0	BX	0	14.69	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	136.2	0	BX	0	14.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	136.9	0	BX	0	14.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	137.5	0	BX	0	14.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	138.2	0	BX	0	14.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	138.8	0	BX	0	14.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	139.4	0	BX	0	14.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	140.1	0	BX	0	14.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	140.7	0	BX	0	14.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	141.3	0	BX	0	14.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	142.0	0	BX	0	14.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	142.6	0	BX	0	14.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	143.3	0	BX	0	14.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	143.9	0	BX	0	14.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	144.5	0	BX	0	14.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	145.2	0	BX	0	14.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	145.8	0	BX	0	14.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	146.4	0	BX	0	14.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	147.1	0	BX	0	14.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	147.7	0	BX	0	14.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	148.4	0	BX	0	14.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	149.0	0	BX	0	14.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	149.6	0	BX	0	14.34	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	150.3	0	BX	0	14.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	150.9	0	BX	0	14.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	151.5	0	BX	0	14.31	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	152.2	0	BX	0	14.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	152.8	0	BX	0	14.30	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	153.4	0	BX	0	14.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	154.1	0	BX	0	14.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	154.7	0	BX	0	14.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	155.4	0	BX	0	14.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	156.0	0	BX	0	14.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	156.6	0	BX	0	14.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	157.3	0	BX	0	14.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	157.9	0	BX	0	14.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	158.5	0	BX	0	14.25	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	159.2	0	BX	0	14.25	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	159.8	0	BX	0	14.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	160.5	0	BX	0	14.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	161.1	0	BX	0	14.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	161.7	0	BX	0	14.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	162.4	0	BX	0	14.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	163.0	0	BX	0	14.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	163.6	0	BX	0	14.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	164.3	0	BX	0	14.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	164.9	0	BX	0	14.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	165.5	0	BX	0	14.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	166.2	0	BX	0	14.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	166.8	0	BX	0	14.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	167.4	0	BX	0	13.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	168.1	0	BX	0	13.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	168.7	0	BX	0	13.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	169.4	0	BX	0	13.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	170.0	0	BX	0	13.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	170.6	0	BX	0	13.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	171.3	0	BX	0	13.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	171.9	0	BX	0	13.87	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	172.5	0	BX	0	13.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	173.2	0	BX	0	13.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	173.8	0	BX	0	13.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	174.4	0	BX	0	13.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	175.1	0	BX	0	13.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	175.7	0	BX	0	13.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	176.3	0	BX	0	13.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	177.0	0	BX	0	13.71	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	177.6	0	BX	0	13.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	178.3	0	BX	0	13.69	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	178.9	0	BX	0	13.69	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	179.5	0	BX	0	13.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	180.2	0	BX	0	13.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	180.8	0	BX	0	13.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	181.4	0	BX	0	13.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	182.1	0	BX	0	13.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	182.7	0	BX	0	13.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	183.3	0	BX	0	13.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	184.0	0	BX	0	13.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	184.6	0	BX	0	13.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	185.2	0	BX	0	13.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	185.9	0	BX	0	13.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	186.5	0	BX	0	13.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	187.1	0	BX	0	13.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	187.8	0	BX	0	13.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	188.4	0	BX	0	13.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	189.0	0	BX	0	13.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	189.7	0	BX	0	13.49	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	190.3	0	BX	0	13.53	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	190.9	0	BX	0	13.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	191.6	0	BX	0	13.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	192.2	0	BX	0	13.49	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	192.9	0	BX	0	13.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	193.5	0	BX	0	13.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	194.1	0	BX	0	13.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	194.8	0	BX	0	13.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	195.4	0	BX	0	13.35	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	196.0	0	BX	0	13.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	196.7	0	BX	0	13.35	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	197.3	0	BX	0	13.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	197.9	0	BX	0	13.30	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	198.6	0	BX	0	13.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	199.2	0	BX	0	13.25	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	199.8	0	BX	0	13.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	200.5	0	BX	0	13.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	201.1	0	BX	0	13.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	201.7	0	BX	0	13.25	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	202.4	0	BX	0	13.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	203.0	0	BX	0	13.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	203.6	0	BX	0	13.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	204.3	0	BX	0	13.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	204.9	0	BX	0	13.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	205.5	0	BX	0	13.03	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	206.2	0	BX	0	13.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	206.8	0	BX	0	13.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	207.4	0	BX	0	13.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	208.1	0	BX	0	13.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	208.7	0	BX	0	13.03	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	209.3	0	BX	0	13.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	210.0	0	BX	0	12.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	210.6	0	BX	0	12.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	211.2	0	BX	0	12.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	211.9	0	BX	0	12.84	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	212.5	0	BX	0	12.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	213.1	0	BX	0	12.87	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	213.8	0	BX	0	12.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	214.4	0	BX	0	12.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	215.0	0	BX	0	12.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	215.7	0	BX	0	12.79	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	216.3	0	BX	0	12.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	216.9	0	BX	0	12.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	217.6	0	BX	0	12.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	218.2	0	BX	0	12.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	218.8	0	BX	0	12.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	219.4	0	BX	0	12.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	220.1	0	BX	0	12.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	220.7	0	BX	0	12.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	221.3	0	BX	0	12.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	222.0	0	BX	0	12.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	222.6	0	BX	0	12.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	223.2	0	BX	0	12.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	223.9	0	BX	0	12.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	224.5	0	BX	0	12.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	225.1	0	BX	0	12.50	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	225.8	0	BX	0	12.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	226.4	0	BX	0	12.37	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	227.0	0	BX	0	12.37	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	227.7	0	BX	0	12.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	228.3	0	BX	0	12.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	228.9	0	BX	0	12.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	229.6	0	BX	0	12.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	230.2	0	BX	0	12.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	230.8	0	BX	0	12.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	231.5	0	BX	0	12.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	232.1	0	BX	0	12.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	232.7	0	BX	0	12.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	233.4	0	BX	0	12.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	234.0	0	BX	0	12.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	234.6	0	BX	0	11.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	235.2	0	BX	0	12.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	235.9	0	BX	0	11.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	236.5	0	BX	0	11.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	237.1	0	BX	0	11.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	237.8	0	BX	0	11.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	238.4	0	BX	0	11.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	239.0	0	BX	0	11.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	239.7	0	BX	0	11.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	240.3	0	BX	0	11.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	240.9	0	BX	0	11.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	241.6	0	BX	0	11.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	242.2	0	BX	0	11.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	242.8	0	BX	0	11.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	243.4	0	BX	0	11.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	244.1	0	BX	0	11.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	244.7	0	BX	0	11.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	245.3	0	BX	0	11.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	246.0	0	BX	0	11.54	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	246.6	0	BX	0	11.51	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	247.2	0	BX	0	11.49	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	247.9	0	BX	0	11.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	248.5	0	BX	0	11.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	249.1	0	BX	0	11.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	249.8	0	BX	0	11.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	250.4	0	BX	0	11.37	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	251.0	0	BX	0	11.35	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	251.6	0	BX	0	11.25	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	252.3	0	BX	0	11.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	252.9	0	BX	0	11.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	253.5	0	BX	0	11.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	254.2	0	BX	0	11.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	254.8	0	BX	0	11.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	255.4	0	BX	0	11.03	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	256.1	0	BX	0	11.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	256.7	0	BX	0	10.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	257.3	0	BX	0	10.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	257.9	0	BX	0	10.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	258.6	0	BX	0	10.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	259.2	0	BX	0	10.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	259.8	0	BX	0	10.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	260.5	0	BX	0	10.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	261.1	0	BX	0	11.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	261.7	0	BX	0	10.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	262.4	0	BX	0	10.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	263.0	0	BX	0	10.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	263.6	0	BX	0	10.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	264.2	0	BX	0	10.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	264.9	0	BX	0	10.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	265.5	0	BX	0	10.79	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	266.1	0	BX	0	10.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	266.8	0	BX	0	10.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	267.4	0	BX	0	10.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	268.0	0	BX	0	10.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	268.6	0	BX	0	10.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	269.3	0	BX	0	10.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	269.9	0	BX	0	10.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	270.5	0	BX	0	10.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	271.2	0	BX	0	10.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	271.8	0	BX	0	10.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	272.4	0	BX	0	10.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	273.0	0	BX	0	10.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	273.7	0	BX	0	10.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	274.3	0	BX	0	10.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	274.9	0	BX	0	10.53	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	275.6	0	BX	0	10.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	276.2	0	BX	0	10.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	276.8	0	BX	0	10.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	277.4	0	BX	0	10.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	278.1	0	BX	0	10.50	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	278.7	0	BX	0	10.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	279.3	0	BX	0	10.41	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	280.0	0	BX	0	10.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	280.6	0	BX	0	10.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	281.2	0	BX	0	10.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	281.8	0	BX	0	10.35	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	282.5	0	BX	0	10.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	283.1	0	BX	0	10.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	283.7	0	BX	0	10.34	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	284.4	0	BX	0	10.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	285.0	0	BX	0	10.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	285.6	0	BX	0	10.35	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	286.2	0	BX	0	10.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	286.9	0	BX	0	10.31	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	287.5	0	BX	0	10.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	288.1	0	BX	0	10.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	288.7	0	BX	0	10.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	289.4	0	BX	0	10.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	290.0	0	BX	0	10.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	290.6	0	BX	0	10.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	291.3	0	BX	0	10.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	291.9	0	BX	0	10.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	292.5	0	BX	0	10.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	293.1	0	BX	0	10.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	293.8	0	BX	0	10.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	294.4	0	BX	0	10.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	295.0	0	BX	0	10.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	295.7	0	BX	0	10.18	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	296.3	0	BX	0	10.14	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	296.9	0	BX	0	10.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	297.5	0	BX	0	10.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	298.2	0	BX	0	10.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	298.8	0	BX	0	10.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	299.4	0	BX	0	10.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	300.0	0	BX	0	10.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	300.7	0	BX	0	10.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	301.3	0	BX	0	10.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	301.9	0	BX	0	9.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	302.5	0	BX	0	10.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	303.2	0	BX	0	10.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	303.8	0	BX	0	10.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	304.4	0	BX	0	10.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	305.1	0	BX	0	10.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	305.7	0	BX	0	9.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	306.3	0	BX	0	10.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	306.9	0	BX	0	9.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	307.6	0	BX	0	10.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	308.2	0	BX	0	9.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	308.8	0	BX	0	9.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	309.4	0	BX	0	9.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	310.1	0	BX	0	9.95	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	310.7	0	BX	0	9.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	311.3	0	BX	0	9.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	311.9	0	BX	0	9.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	312.6	0	BX	0	9.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	313.2	0	BX	0	9.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	313.8	0	BX	0	9.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	314.4	0	BX	0	9.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	315.1	0	BX	0	9.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	315.7	0	BX	0	9.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	316.3	0	BX	0	9.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	316.9	0	BX	0	9.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	317.6	0	BX	0	9.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	318.2	0	BX	0	9.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	318.8	0	BX	0	9.87	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	319.5	0	BX	0	9.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	320.1	0	BX	0	9.82	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	320.7	0	BX	0	9.83	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	321.3	0	BX	0	9.82	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	322.0	0	BX	0	9.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	322.6	0	BX	0	9.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	323.2	0	BX	0	9.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	323.8	0	BX	0	9.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	324.5	0	BX	0	9.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	325.1	0	BX	0	9.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	325.7	0	BX	0	9.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	326.3	0	BX	0	9.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	327.0	0	BX	0	9.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	327.6	0	BX	0	9.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	328.2	0	BX	0	9.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	328.8	0	BX	0	9.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	329.5	0	BX	0	9.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	330.1	0	BX	0	9.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	330.7	0	BX	0	9.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	331.3	0	BX	0	9.51	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	332.0	0	BX	0	9.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	332.6	0	BX	0	9.54	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	333.2	0	BX	0	9.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	333.8	0	BX	0	9.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	334.5	0	BX	0	9.51	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	335.1	0	BX	0	9.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	335.7	0	BX	0	9.51	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	336.3	0	BX	0	9.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	336.9	0	BX	0	9.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	337.6	0	BX	0	9.50	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	338.2	0	BX	0	9.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	338.8	0	BX	0	9.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	339.4	0	BX	0	9.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	340.1	0	BX	0	9.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	340.7	0	BX	0	9.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	341.3	0	BX	0	9.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	341.9	0	BX	0	9.35	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	342.6	0	BX	0	9.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	343.2	0	BX	0	9.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	343.8	0	BX	0	9.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	344.4	0	BX	0	9.34	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	345.1	0	BX	0	9.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	345.7	0	BX	0	9.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	346.3	0	BX	0	9.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	346.9	0	BX	0	9.35	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	347.6	0	BX	0	9.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	348.2	0	BX	0	9.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	348.8	0	BX	0	9.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	349.4	0	BX	0	9.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	350.0	0	BX	0	9.41	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	350.7	0	BX	0	9.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	351.3	0	BX	0	9.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	351.9	0	BX	0	9.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	352.5	0	BX	0	9.41	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	353.2	0	BX	0	9.34	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	353.8	0	BX	0	9.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	354.4	0	BX	0	9.31	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	355.0	0	BX	0	9.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	355.7	0	BX	0	9.30	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	356.3	0	BX	0	9.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	356.9	0	BX	0	9.25	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	357.5	0	BX	0	9.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	358.2	0	BX	0	9.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	358.8	0	BX	0	9.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	359.4	0	BX	0	9.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	360.0	0	BX	0	9.18	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	360.6	0	BX	0	9.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	361.3	0	BX	0	9.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	361.9	0	BX	0	9.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	362.5	0	BX	0	9.13	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	363.1	0	BX	0	9.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	363.8	0	BX	0	9.13	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	364.4	0	BX	0	9.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	365.0	0	BX	0	9.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	365.6	0	BX	0	9.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	366.2	0	BX	0	9.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	366.9	0	BX	0	9.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	367.5	0	BX	0	9.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	368.1	0	BX	0	9.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	368.7	0	BX	0	9.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	369.4	0	BX	0	9.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	370.0	0	BX	0	9.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	370.6	0	BX	0	9.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	371.2	0	BX	0	8.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	371.8	0	BX	0	9.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	372.5	0	BX	0	9.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	373.1	0	BX	0	8.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	373.7	0	BX	0	9.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	374.3	0	BX	0	8.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	375.0	0	BX	0	8.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	375.6	0	BX	0	9.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	376.2	0	BX	0	9.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	376.8	0	BX	0	9.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	377.4	0	BX	0	8.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	378.1	0	BX	0	8.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	378.7	0	BX	0	8.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	379.3	0	BX	0	9.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	379.9	0	BX	0	9.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	380.5	0	BX	0	8.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	381.2	0	BX	0	8.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	381.8	0	BX	0	9.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	382.4	0	BX	0	9.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	383.0	0	BX	0	9.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	383.7	0	BX	0	9.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	384.3	0	BX	0	9.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	384.9	0	BX	0	9.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	385.5	0	BX	0	9.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	386.1	0	BX	0	8.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	386.8	0	BX	0	8.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	387.4	0	BX	0	8.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	388.0	0	BX	0	9.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	388.6	0	BX	0	8.95	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	389.2	0	BX	0	8.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	389.9	0	BX	0	8.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	390.5	0	BX	0	8.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	391.1	0	BX	0	8.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	391.7	0	BX	0	8.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	392.3	0	BX	0	8.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	393.0	0	BX	0	8.71	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	393.6	0	BX	0	8.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	394.2	0	BX	0	8.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	394.8	0	BX	0	8.69	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	395.4	0	BX	0	8.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	396.1	0	BX	0	8.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	396.7	0	BX	0	8.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	397.3	0	BX	0	8.71	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	397.9	0	BX	0	8.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	398.5	0	BX	0	8.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	399.2	0	BX	0	8.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	399.8	0	BX	0	8.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	400.4	0	BX	0	8.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	401.0	0	BX	0	8.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	401.6	0	BX	0	8.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	402.3	0	BX	0	8.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	402.9	0	BX	0	8.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	403.5	0	BX	0	8.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	404.1	0	BX	0	8.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	404.7	0	BX	0	8.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	405.4	0	BX	0	8.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	406.0	0	BX	0	8.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	406.6	0	BX	0	8.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	407.2	0	BX	0	8.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	407.8	0	BX	0	8.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	408.5	0	BX	0	8.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	409.1	0	BX	0	8.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	409.7	0	BX	0	8.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	410.3	0	BX	0	8.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	410.9	0	BX	0	8.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	411.6	0	BX	0	8.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	412.2	0	BX	0	8.50	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	412.8	0	BX	0	8.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	413.4	0	BX	0	8.51	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	414.0	0	BX	0	8.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	414.6	0	BX	0	8.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	415.3	0	BX	0	8.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	415.9	0	BX	0	8.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	416.5	0	BX	0	8.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	417.1	0	BX	0	8.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	417.7	0	BX	0	8.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	418.4	0	BX	0	8.41	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	419.0	0	BX	0	8.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	419.6	0	BX	0	8.41	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	420.2	0	BX	0	8.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	420.8	0	BX	0	8.37	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	421.5	0	BX	0	8.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	422.1	0	BX	0	8.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	422.7	0	BX	0	8.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	423.3	0	BX	0	8.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	423.9	0	BX	0	8.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	424.5	0	BX	0	8.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	425.2	0	BX	0	8.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	425.8	0	BX	0	8.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	426.4	0	BX	0	8.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	427.0	0	BX	0	8.37	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	427.6	0	BX	0	8.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	428.3	0	BX	0	8.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	428.9	0	BX	0	8.30	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	429.5	0	BX	0	8.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	430.1	0	BX	0	8.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	430.7	0	BX	0	8.37	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	431.3	0	BX	0	8.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	432.0	0	BX	0	8.31	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	432.6	0	BX	0	8.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	433.2	0	BX	0	8.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	433.8	0	BX	0	8.31	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	434.4	0	BX	0	8.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	435.0	0	BX	0	8.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	435.7	0	BX	0	8.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	436.3	0	BX	0	8.31	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	436.9	0	BX	0	8.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	437.5	0	BX	0	8.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	438.1	0	BX	0	8.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	438.8	0	BX	0	8.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	439.4	0	BX	0	8.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	440.0	0	BX	0	8.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	440.6	0	BX	0	8.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	441.2	0	BX	0	8.13	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	441.8	0	BX	0	8.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	442.5	0	BX	0	8.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	443.1	0	BX	0	8.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	443.7	0	BX	0	8.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	444.3	0	BX	0	8.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	444.9	0	BX	0	8.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	445.5	0	BX	0	8.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	446.2	0	BX	0	8.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	446.8	0	BX	0	8.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	447.4	0	BX	0	8.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	448.0	0	BX	0	8.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	448.6	0	BX	0	8.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	449.2	0	BX	0	8.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	449.9	0	BX	0	8.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	450.5	0	BX	0	8.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	451.1	0	BX	0	8.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	451.7	0	BX	0	8.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	452.3	0	BX	0	8.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	452.9	0	BX	0	8.13	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	453.6	0	BX	0	8.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	454.2	0	BX	0	8.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	454.8	0	BX	0	8.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	455.4	0	BX	0	8.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	456.0	0	BX	0	8.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	456.6	0	BX	0	8.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	457.3	0	BX	0	8.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	457.9	0	BX	0	8.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	458.5	0	BX	0	8.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	459.1	0	BX	0	8.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	459.7	0	BX	0	8.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	460.3	0	BX	0	8.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	460.9	0	BX	0	8.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	461.6	0	BX	0	8.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	462.2	0	BX	0	8.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	462.8	0	BX	0	8.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	463.4	0	BX	0	8.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	464.0	0	BX	0	7.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	464.6	0	BX	0	7.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	465.3	0	BX	0	8.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	465.9	0	BX	0	7.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	466.5	0	BX	0	7.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	467.1	0	BX	0	8.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	467.7	0	BX	0	8.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	468.3	0	BX	0	7.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	468.9	0	BX	0	8.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	469.6	0	BX	0	7.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	470.2	0	BX	0	7.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	470.8	0	BX	0	7.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	471.4	0	BX	0	7.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	472.0	0	BX	0	7.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	472.6	0	BX	0	7.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	473.3	0	BX	0	7.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	473.9	0	BX	0	7.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	474.5	0	BX	0	7.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	475.1	0	BX	0	7.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	475.7	0	BX	0	7.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	476.3	0	BX	0	7.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	476.9	0	BX	0	7.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	477.6	0	BX	0	7.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	478.2	0	BX	0	7.83	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	478.8	0	BX	0	7.84	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	479.4	0	BX	0	7.82	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	480.0	0	BX	0	7.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	480.6	0	BX	0	7.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	481.2	0	BX	0	7.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	481.9	0	BX	0	7.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	482.5	0	BX	0	7.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	483.1	0	BX	0	7.79	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	483.7	0	BX	0	7.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	484.3	0	BX	0	7.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	484.9	0	BX	0	7.83	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	485.5	0	BX	0	7.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	486.2	0	BX	0	7.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	486.8	0	BX	0	7.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	487.4	0	BX	0	7.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	488.0	0	BX	0	7.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	488.6	0	BX	0	7.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	489.2	0	BX	0	7.71	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	489.8	0	BX	0	7.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	490.4	0	BX	0	7.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	491.1	0	BX	0	7.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	491.7	0	BX	0	7.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	492.3	0	BX	0	7.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	492.9	0	BX	0	7.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	493.5	0	BX	0	7.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	494.1	0	BX	0	7.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	494.7	0	BX	0	7.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	495.4	0	BX	0	7.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	496.0	0	BX	0	7.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	496.6	0	BX	0	7.71	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	497.2	0	BX	0	7.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	497.8	0	BX	0	7.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	498.4	0	BX	0	7.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	499.0	0	BX	0	7.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	499.6	0	BX	0	7.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	500.3	0	BX	0	7.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	500.9	0	BX	0	7.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	501.5	0	BX	0	7.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	502.1	0	BX	0	7.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	502.7	0	BX	0	7.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	503.3	0	BX	0	7.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	503.9	0	BX	0	7.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	504.5	0	BX	0	7.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	505.2	0	BX	0	7.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	505.8	0	BX	0	7.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	506.4	0	BX	0	7.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	507.0	0	BX	0	7.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	507.6	0	BX	0	7.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	508.2	0	BX	0	7.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	508.8	0	BX	0	7.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	509.4	0	BX	0	7.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	510.1	0	BX	0	7.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	510.7	0	BX	0	7.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	511.3	0	BX	0	7.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	511.9	0	BX	0	7.53	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	512.5	0	BX	0	7.54	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	513.1	0	BX	0	7.54	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	513.7	0	BX	0	7.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	514.3	0	BX	0	7.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	515.0	0	BX	0	7.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	515.6	0	BX	0	7.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	516.2	0	BX	0	7.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	516.8	0	BX	0	7.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	517.4	0	BX	0	7.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	518.0	0	BX	0	7.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	518.6	0	BX	0	7.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	519.2	0	BX	0	7.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	519.9	0	BX	0	7.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	520.5	0	BX	0	7.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	521.1	0	BX	0	7.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	521.7	0	BX	0	7.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	522.3	0	BX	0	7.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	522.9	0	BX	0	7.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	523.5	0	BX	0	7.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	524.1	0	BX	0	7.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	524.7	0	BX	0	7.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	525.4	0	BX	0	7.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	526.0	0	BX	0	7.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	526.6	0	BX	0	7.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	527.2	0	BX	0	7.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	527.8	0	BX	0	7.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	528.4	0	BX	0	7.45	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	529.0	0	BX	0	7.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	529.6	0	BX	0	7.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	530.2	0	BX	0	7.37	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	530.9	0	BX	0	7.40	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	531.5	0	BX	0	7.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	532.1	0	BX	0	7.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	532.7	0	BX	0	7.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	533.3	0	BX	0	7.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	533.9	0	BX	0	7.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	534.5	0	BX	0	7.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	535.1	0	BX	0	7.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	535.7	0	BX	0	7.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	536.3	0	BX	0	7.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	537.0	0	BX	0	7.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	537.6	0	BX	0	7.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	538.2	0	BX	0	7.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	538.8	0	BX	0	7.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	539.4	0	BX	0	7.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	540.0	0	BX	0	7.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	540.6	0	BX	0	7.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	541.2	0	BX	0	7.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	541.8	0	BX	0	7.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	542.4	0	BX	0	7.18	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	543.1	0	BX	0	7.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	543.7	0	BX	0	7.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	544.3	0	BX	0	7.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	544.9	0	BX	0	7.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	545.5	0	BX	0	7.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	546.1	0	BX	0	7.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	546.7	0	BX	0	7.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	547.3	0	BX	0	7.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	547.9	0	BX	0	7.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	548.5	0	BX	0	7.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	549.2	0	BX	0	7.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	549.8	0	BX	0	7.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	550.4	0	BX	0	7.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	551.0	0	BX	0	7.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	551.6	0	BX	0	7.18	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	552.2	0	BX	0	7.18	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	552.8	0	BX	0	7.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	553.4	0	BX	0	7.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	554.0	0	BX	0	7.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	554.6	0	BX	0	7.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	555.2	0	BX	0	7.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	555.9	0	BX	0	7.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	556.5	0	BX	0	7.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	557.1	0	BX	0	7.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	557.7	0	BX	0	7.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	558.3	0	BX	0	7.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	558.9	0	BX	0	7.18	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	559.5	0	BX	0	7.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	560.1	0	BX	0	7.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	560.7	0	BX	0	7.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	561.3	0	BX	0	7.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	561.9	0	BX	0	7.14	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	562.6	0	BX	0	7.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	563.2	0	BX	0	7.14	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	563.8	0	BX	0	7.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	564.4	0	BX	0	7.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	565.0	0	BX	0	7.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	565.6	0	BX	0	7.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	566.2	0	BX	0	7.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	566.8	0	BX	0	7.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	567.4	0	BX	0	7.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	568.0	0	BX	0	7.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	568.6	0	BX	0	7.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	569.2	0	BX	0	7.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	569.8	0	BX	0	7.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	570.5	0	BX	0	7.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	571.1	0	BX	0	7.03	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	571.7	0	BX	0	6.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	572.3	0	BX	0	6.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	572.9	0	BX	0	6.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	573.5	0	BX	0	6.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	574.1	0	BX	0	6.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	574.7	0	BX	0	6.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	575.3	0	BX	0	6.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	575.9	0	BX	0	6.95	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	576.5	0	BX	0	6.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	577.1	0	BX	0	6.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	577.7	0	BX	0	6.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	578.4	0	BX	0	6.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	579.0	0	BX	0	6.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	579.6	0	BX	0	6.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	580.2	0	BX	0	6.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	580.8	0	BX	0	6.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	581.4	0	BX	0	6.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	582.0	0	BX	0	6.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	582.6	0	BX	0	6.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	583.2	0	BX	0	6.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	583.8	0	BX	0	6.82	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	584.4	0	BX	0	6.83	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	585.0	0	BX	0	6.82	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	585.6	0	BX	0	6.84	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	586.2	0	BX	0	6.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	586.9	0	BX	0	6.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	587.5	0	BX	0	6.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	588.1	0	BX	0	6.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	588.7	0	BX	0	6.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	589.3	0	BX	0	6.67	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	589.9	0	BX	0	6.68	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	590.5	0	BX	0	6.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	591.1	0	BX	0	6.65	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	591.7	0	BX	0	6.66	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	592.3	0	BX	0	6.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	592.9	0	BX	0	6.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	593.5	0	BX	0	6.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	594.1	0	BX	0	6.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	594.7	0	BX	0	6.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	595.3	0	BX	0	6.63	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	596.0	0	BX	0	6.64	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	596.6	0	BX	0	6.59	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	597.2	0	BX	0	6.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	597.8	0	BX	0	6.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	598.4	0	BX	0	6.60	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	599.0	0	BX	0	6.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	599.6	0	BX	0	6.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	600.2	0	BX	0	6.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	600.8	0	BX	0	6.62	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	601.4	0	BX	0	6.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	602.0	0	BX	0	6.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	602.6	0	BX	0	6.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	603.2	0	BX	0	6.61	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	603.8	0	BX	0	6.57	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	604.4	0	BX	0	6.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	605.0	0	BX	0	6.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	605.6	0	BX	0	6.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	606.3	0	BX	0	6.54	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	606.9	0	BX	0	6.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	607.5	0	BX	0	6.58	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	608.1	0	BX	0	6.54	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	608.7	0	BX	0	6.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	609.3	0	BX	0	6.56	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	609.9	0	BX	0	6.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	610.5	0	BX	0	6.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	611.1	0	BX	0	6.50	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	611.7	0	BX	0	6.52	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	612.3	0	BX	0	6.51	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	612.9	0	BX	0	6.55	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	613.5	0	BX	0	6.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	614.1	0	BX	0	6.46	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	614.7	0	BX	0	6.44	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	615.3	0	BX	0	6.47	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	615.9	0	BX	0	6.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	616.5	0	BX	0	6.50	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	617.1	0	BX	0	6.48	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	617.7	0	BX	0	6.43	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	618.3	0	BX	0	6.39	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	619.0	0	BX	0	6.41	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	619.6	0	BX	0	6.42	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	620.2	0	BX	0	6.41	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	620.8	0	BX	0	6.38	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	621.4	0	BX	0	6.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	622.0	0	BX	0	6.36	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	622.6	0	BX	0	6.33	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	623.2	0	BX	0	6.34	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	623.8	0	BX	0	6.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	624.4	0	BX	0	6.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	625.0	0	BX	0	6.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	625.6	0	BX	0	6.37	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	626.2	0	BX	0	6.25	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	626.8	0	BX	0	6.31	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	627.4	0	BX	0	6.30	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	628.0	0	BX	0	6.35	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	628.6	0	BX	0	6.32	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	629.2	0	BX	0	6.30	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	629.8	0	BX	0	6.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	630.4	0	BX	0	6.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	631.0	0	BX	0	6.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	631.6	0	BX	0	6.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	632.2	0	BX	0	6.29	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	632.8	0	BX	0	6.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	633.4	0	BX	0	6.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	634.1	0	BX	0	6.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	634.7	0	BX	0	6.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	635.3	0	BX	0	6.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	635.9	0	BX	0	6.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	636.5	0	BX	0	6.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	637.1	0	BX	0	6.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	637.7	0	BX	0	6.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	638.3	0	BX	0	6.28	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	638.9	0	BX	0	6.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	639.5	0	BX	0	6.25	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	640.1	0	BX	0	6.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	640.7	0	BX	0	6.24	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	641.3	0	BX	0	6.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	641.9	0	BX	0	6.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	642.5	0	BX	0	6.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	643.1	0	BX	0	6.26	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	643.7	0	BX	0	6.18	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	644.3	0	BX	0	6.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	644.9	0	BX	0	6.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	645.5	0	BX	0	6.27	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	646.1	0	BX	0	6.23	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	646.7	0	BX	0	6.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	647.3	0	BX	0	6.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	647.9	0	BX	0	6.21	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	648.5	0	BX	0	6.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	649.1	0	BX	0	6.18	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	649.7	0	BX	0	6.22	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	650.3	0	BX	0	6.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	650.9	0	BX	0	6.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	651.5	0	BX	0	6.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	652.1	0	BX	0	6.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	652.7	0	BX	0	6.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	653.3	0	BX	0	6.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	653.9	0	BX	0	6.20	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	654.5	0	BX	0	6.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	655.1	0	BX	0	6.16	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	655.7	0	BX	0	6.14	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	656.3	0	BX	0	6.13	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	657.0	0	BX	0	6.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	657.6	0	BX	0	6.17	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	658.2	0	BX	0	6.14	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	658.8	0	BX	0	6.19	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	659.4	0	BX	0	6.14	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	660.0	0	BX	0	6.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	660.6	0	BX	0	6.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	661.2	0	BX	0	6.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	661.8	0	BX	0	6.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	662.4	0	BX	0	6.15	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	663.0	0	BX	0	6.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	663.6	0	BX	0	6.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	664.2	0	BX	0	6.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	664.8	0	BX	0	6.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	665.4	0	BX	0	6.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	666.0	0	BX	0	6.12	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	666.6	0	BX	0	6.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	667.2	0	BX	0	6.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	667.8	0	BX	0	6.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	668.4	0	BX	0	6.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	669.0	0	BX	0	6.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	669.6	0	BX	0	6.10	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	670.2	0	BX	0	6.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	670.8	0	BX	0	6.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	671.4	0	BX	0	6.09	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	672.0	0	BX	0	6.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	672.6	0	BX	0	6.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	673.2	0	BX	0	6.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	673.8	0	BX	0	6.03	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	674.4	0	BX	0	6.08	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	675.0	0	BX	0	6.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	675.6	0	BX	0	6.03	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	676.2	0	BX	0	6.06	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	676.8	0	BX	0	6.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	677.4	0	BX	0	6.11	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	678.0	0	BX	0	6.05	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	678.6	0	BX	0	6.07	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	679.2	0	BX	0	6.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	679.8	0	BX	0	6.03	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	680.4	0	BX	0	6.03	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	681.0	0	BX	0	6.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	681.6	0	BX	0	6.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	682.2	0	BX	0	6.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	682.8	0	BX	0	6.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	683.4	0	BX	0	6.04	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	684.0	0	BX	0	6.01	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	684.6	0	BX	0	5.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	685.2	0	BX	0	5.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	685.8	0	BX	0	6.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	686.4	0	BX	0	6.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	687.0	0	BX	0	6.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	687.6	0	BX	0	5.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	688.2	0	BX	0	5.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	688.8	0	BX	0	5.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	689.4	0	BX	0	5.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	690.0	0	BX	0	5.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	690.6	0	BX	0	5.98	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	691.2	0	BX	0	5.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	691.8	0	BX	0	5.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	692.4	0	BX	0	5.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	693.0	0	BX	0	5.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	693.6	0	BX	0	5.95	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	694.2	0	BX	0	5.95	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	694.8	0	BX	0	6.00	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	695.4	0	BX	0	5.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	696.0	0	BX	0	6.02	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	696.6	0	BX	0	5.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	697.2	0	BX	0	5.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	697.8	0	BX	0	5.95	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	698.4	0	BX	0	6.03	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	699.0	0	BX	0	5.99	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	699.6	0	BX	0	5.96	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	700.2	0	BX	0	5.95	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	700.8	0	BX	0	5.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	701.4	0	BX	0	5.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	702.0	0	BX	0	5.94	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	702.6	0	BX	0	5.97	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	703.2	0	BX	0	5.91	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	703.8	0	BX	0	5.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	704.4	0	BX	0	5.93	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	705.0	0	BX	0	5.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	705.6	0	BX	0	5.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	706.1	0	BX	0	5.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	706.7	0	BX	0	5.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	707.3	0	BX	0	5.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	707.9	0	BX	0	5.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	708.5	0	BX	0	5.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	709.1	0	BX	0	5.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	709.7	0	BX	0	5.83	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	710.3	0	BX	0	5.87	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	710.9	0	BX	0	5.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	711.5	0	BX	0	5.92	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	712.1	0	BX	0	5.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	712.7	0	BX	0	5.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	713.3	0	BX	0	5.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	713.9	0	BX	0	5.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	714.5	0	BX	0	5.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	715.1	0	BX	0	5.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	715.7	0	BX	0	5.84	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	716.3	0	BX	0	5.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	716.9	0	BX	0	5.89	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	717.5	0	BX	0	5.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	718.1	0	BX	0	5.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	718.7	0	BX	0	5.87	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	719.3	0	BX	0	5.90	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	719.9	0	BX	0	5.87	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	720.5	0	BX	0	5.88	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	721.1	0	BX	0	5.82	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	721.7	0	BX	0	5.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	722.3	0	BX	0	5.84	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	722.9	0	BX	0	5.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	723.5	0	BX	0	5.86	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	724.1	0	BX	0	5.84	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	724.7	0	BX	0	5.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	725.3	0	BX	0	5.85	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	725.9	0	BX	0	5.84	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	726.5	0	BX	0	5.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	727.1	0	BX	0	5.84	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	727.7	0	BX	0	5.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	728.3	0	BX	0	5.82	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	728.8	0	BX	0	5.83	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	729.4	0	BX	0	5.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	730.0	0	BX	0	5.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	730.6	0	BX	0	5.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	731.2	0	BX	0	5.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	731.8	0	BX	0	5.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	732.4	0	BX	0	5.82	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	733.0	0	BX	0	5.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	733.6	0	BX	0	5.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	734.2	0	BX	0	5.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	734.8	0	BX	0	5.79	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	735.4	0	BX	0	5.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	736.0	0	BX	0	5.79	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	736.6	0	BX	0	5.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	737.2	0	BX	0	5.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	737.8	0	BX	0	5.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	738.4	0	BX	0	5.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	739.0	0	BX	0	5.80	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	739.6	0	BX	0	5.81	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	740.2	0	BX	0	5.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	740.8	0	BX	0	5.76	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	741.4	0	BX	0	5.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	742.0	0	BX	0	5.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	742.6	0	BX	0	5.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	743.2	0	BX	0	5.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	743.8	0	BX	0	5.71	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	744.3	0	BX	0	5.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	744.9	0	BX	0	5.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	745.5	0	BX	0	5.71	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	746.1	0	BX	0	5.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	746.7	0	BX	0	5.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	747.3	0	BX	0	5.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	747.9	0	BX	0	5.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	748.5	0	BX	0	5.77	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	749.1	0	BX	0	5.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	749.7	0	BX	0	5.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	750.3	0	BX	0	5.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	750.9	0	BX	0	5.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	751.5	0	BX	0	5.74	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	752.1	0	BX	0	5.78	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	752.7	0	BX	0	5.70	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	753.3	0	BX	0	5.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	753.9	0	BX	0	5.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	754.5	0	BX	0	5.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	755.1	0	BX	0	5.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	755.7	0	BX	0	5.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	756.2	0	BX	0	5.69	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	756.8	0	BX	0	5.71	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	757.4	0	BX	0	5.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	758.0	0	BX	0	5.75	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	758.6	0	BX	0	5.72	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	759.2	0	BX	0	5.73	0
@129___1994130	003	C	09/07/1994	23:04	-12.6150	6.7567	0	759.8	0	BX	0	5.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	0.6	0	BX	0	26.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	1.3	0	BX	0	26.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	1.9	0	BX	0	26.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	2.6	0	BX	0	26.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	3.2	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	3.9	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	4.5	0	BX	0	26.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	5.2	0	BX	0	26.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	5.8	0	BX	0	26.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	6.5	0	BX	0	26.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	7.1	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	7.8	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	8.4	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	9.1	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	9.7	0	BX	0	26.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	10.4	0	BX	0	26.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	11.0	0	BX	0	26.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	11.6	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	12.3	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	12.9	0	BX	0	26.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	13.6	0	BX	0	26.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	14.2	0	BX	0	26.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	14.9	0	BX	0	26.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	15.5	0	BX	0	26.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	16.2	0	BX	0	26.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	16.8	0	BX	0	26.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	17.5	0	BX	0	26.48	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	18.1	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	18.8	0	BX	0	26.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	19.4	0	BX	0	26.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	20.0	0	BX	0	26.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	20.7	0	BX	0	26.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	21.3	0	BX	0	26.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	22.0	0	BX	0	26.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	22.6	0	BX	0	26.59	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	23.3	0	BX	0	26.58	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	23.9	0	BX	0	26.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	24.6	0	BX	0	26.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	25.2	0	BX	0	26.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	25.9	0	BX	0	26.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	26.5	0	BX	0	26.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	27.1	0	BX	0	26.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	27.8	0	BX	0	26.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	28.4	0	BX	0	26.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	29.1	0	BX	0	25.93	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	29.7	0	BX	0	25.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	30.4	0	BX	0	24.78	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	31.0	0	BX	0	23.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	31.7	0	BX	0	23.14	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	32.3	0	BX	0	22.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	33.0	0	BX	0	22.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	33.6	0	BX	0	21.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	34.2	0	BX	0	21.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	34.9	0	BX	0	21.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	35.5	0	BX	0	20.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	36.2	0	BX	0	20.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	36.8	0	BX	0	20.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	37.5	0	BX	0	20.11	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	38.1	0	BX	0	19.58	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	38.8	0	BX	0	19.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	39.4	0	BX	0	19.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	40.0	0	BX	0	19.03	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	40.7	0	BX	0	18.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	41.3	0	BX	0	18.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	42.0	0	BX	0	18.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	42.6	0	BX	0	18.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	43.3	0	BX	0	17.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	43.9	0	BX	0	17.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	44.6	0	BX	0	17.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	45.2	0	BX	0	17.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	45.8	0	BX	0	17.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	46.5	0	BX	0	17.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	47.1	0	BX	0	17.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	47.8	0	BX	0	17.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	48.4	0	BX	0	17.03	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	49.1	0	BX	0	17.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	49.7	0	BX	0	17.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	50.4	0	BX	0	16.89	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	51.0	0	BX	0	16.89	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	51.6	0	BX	0	16.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	52.3	0	BX	0	16.78	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	52.9	0	BX	0	16.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	53.6	0	BX	0	16.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	54.2	0	BX	0	16.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	54.9	0	BX	0	16.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	55.5	0	BX	0	16.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	56.1	0	BX	0	16.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	56.8	0	BX	0	16.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	57.4	0	BX	0	16.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	58.1	0	BX	0	16.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	58.7	0	BX	0	16.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	59.4	0	BX	0	16.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	60.0	0	BX	0	16.08	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	60.6	0	BX	0	16.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	61.3	0	BX	0	16.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	61.9	0	BX	0	15.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	62.6	0	BX	0	16.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	63.2	0	BX	0	16.00	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	63.9	0	BX	0	15.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	64.5	0	BX	0	16.03	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	65.1	0	BX	0	16.00	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	65.8	0	BX	0	15.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	66.4	0	BX	0	15.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	67.1	0	BX	0	15.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	67.7	0	BX	0	15.93	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	68.4	0	BX	0	15.90	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	69.0	0	BX	0	15.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	69.6	0	BX	0	15.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	70.3	0	BX	0	15.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	70.9	0	BX	0	15.79	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	71.6	0	BX	0	15.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	72.2	0	BX	0	15.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	72.9	0	BX	0	15.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	73.5	0	BX	0	15.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	74.1	0	BX	0	15.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	74.8	0	BX	0	15.70	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	75.4	0	BX	0	15.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	76.1	0	BX	0	15.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	76.7	0	BX	0	15.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	77.4	0	BX	0	15.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	78.0	0	BX	0	15.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	78.6	0	BX	0	15.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	79.3	0	BX	0	15.68	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	79.9	0	BX	0	15.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	80.6	0	BX	0	15.67	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	81.2	0	BX	0	15.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	81.8	0	BX	0	15.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	82.5	0	BX	0	15.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	83.1	0	BX	0	15.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	83.8	0	BX	0	15.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	84.4	0	BX	0	15.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	85.1	0	BX	0	15.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	85.7	0	BX	0	15.63	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	86.3	0	BX	0	15.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	87.0	0	BX	0	15.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	87.6	0	BX	0	15.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	88.3	0	BX	0	15.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	88.9	0	BX	0	15.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	89.5	0	BX	0	15.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	90.2	0	BX	0	15.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	90.8	0	BX	0	15.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	91.5	0	BX	0	15.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	92.1	0	BX	0	15.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	92.7	0	BX	0	15.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	93.4	0	BX	0	15.48	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	94.0	0	BX	0	15.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	94.7	0	BX	0	15.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	95.3	0	BX	0	15.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	96.0	0	BX	0	15.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	96.6	0	BX	0	15.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	97.2	0	BX	0	15.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	97.9	0	BX	0	15.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	98.5	0	BX	0	15.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	99.2	0	BX	0	15.29	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	99.8	0	BX	0	15.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	100.4	0	BX	0	15.29	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	101.1	0	BX	0	15.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	101.7	0	BX	0	15.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	102.4	0	BX	0	15.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	103.0	0	BX	0	15.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	103.6	0	BX	0	15.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	104.3	0	BX	0	15.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	104.9	0	BX	0	15.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	105.6	0	BX	0	15.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	106.2	0	BX	0	15.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	106.8	0	BX	0	15.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	107.5	0	BX	0	15.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	108.1	0	BX	0	15.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	108.8	0	BX	0	15.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	109.4	0	BX	0	15.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	110.0	0	BX	0	15.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	110.7	0	BX	0	15.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	111.3	0	BX	0	15.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	112.0	0	BX	0	15.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	112.6	0	BX	0	15.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	113.2	0	BX	0	15.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	113.9	0	BX	0	14.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	114.5	0	BX	0	14.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	115.2	0	BX	0	14.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	115.8	0	BX	0	14.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	116.4	0	BX	0	14.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	117.1	0	BX	0	14.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	117.7	0	BX	0	14.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	118.4	0	BX	0	14.86	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	119.0	0	BX	0	14.86	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	119.6	0	BX	0	14.79	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	120.3	0	BX	0	14.80	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	120.9	0	BX	0	14.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	121.5	0	BX	0	14.81	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	122.2	0	BX	0	14.79	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	122.8	0	BX	0	14.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	123.5	0	BX	0	14.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	124.1	0	BX	0	14.73	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	124.7	0	BX	0	14.73	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	125.4	0	BX	0	14.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	126.0	0	BX	0	14.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	126.7	0	BX	0	14.78	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	127.3	0	BX	0	14.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	127.9	0	BX	0	14.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	128.6	0	BX	0	14.73	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	129.2	0	BX	0	14.68	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	129.9	0	BX	0	14.67	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	130.5	0	BX	0	14.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	131.1	0	BX	0	14.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	131.8	0	BX	0	14.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	132.4	0	BX	0	14.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	133.0	0	BX	0	14.59	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	133.7	0	BX	0	14.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	134.3	0	BX	0	14.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	135.0	0	BX	0	14.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	135.6	0	BX	0	14.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	136.2	0	BX	0	14.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	136.9	0	BX	0	14.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	137.5	0	BX	0	14.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	138.2	0	BX	0	14.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	138.8	0	BX	0	14.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	139.4	0	BX	0	14.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	140.1	0	BX	0	14.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	140.7	0	BX	0	14.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	141.3	0	BX	0	14.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	142.0	0	BX	0	14.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	142.6	0	BX	0	14.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	143.3	0	BX	0	14.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	143.9	0	BX	0	14.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	144.5	0	BX	0	14.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	145.2	0	BX	0	14.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	145.8	0	BX	0	14.43	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	146.4	0	BX	0	14.45	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	147.1	0	BX	0	14.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	147.7	0	BX	0	14.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	148.4	0	BX	0	14.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	149.0	0	BX	0	14.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	149.6	0	BX	0	14.43	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	150.3	0	BX	0	14.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	150.9	0	BX	0	14.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	151.5	0	BX	0	14.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	152.2	0	BX	0	14.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	152.8	0	BX	0	14.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	153.4	0	BX	0	14.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	154.1	0	BX	0	14.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	154.7	0	BX	0	14.34	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	155.4	0	BX	0	14.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	156.0	0	BX	0	14.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	156.6	0	BX	0	14.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	157.3	0	BX	0	14.34	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	157.9	0	BX	0	14.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	158.5	0	BX	0	14.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	159.2	0	BX	0	14.29	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	159.8	0	BX	0	14.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	160.5	0	BX	0	14.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	161.1	0	BX	0	14.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	161.7	0	BX	0	14.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	162.4	0	BX	0	14.29	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	163.0	0	BX	0	14.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	163.6	0	BX	0	14.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	164.3	0	BX	0	14.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	164.9	0	BX	0	14.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	165.5	0	BX	0	14.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	166.2	0	BX	0	14.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	166.8	0	BX	0	14.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	167.4	0	BX	0	14.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	168.1	0	BX	0	14.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	168.7	0	BX	0	14.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	169.4	0	BX	0	14.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	170.0	0	BX	0	14.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	170.6	0	BX	0	14.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	171.3	0	BX	0	14.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	171.9	0	BX	0	14.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	172.5	0	BX	0	14.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	173.2	0	BX	0	14.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	173.8	0	BX	0	14.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	174.4	0	BX	0	14.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	175.1	0	BX	0	14.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	175.7	0	BX	0	14.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	176.3	0	BX	0	14.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	177.0	0	BX	0	14.20	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	177.6	0	BX	0	14.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	178.3	0	BX	0	14.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	178.9	0	BX	0	14.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	179.5	0	BX	0	14.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	180.2	0	BX	0	14.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	180.8	0	BX	0	14.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	181.4	0	BX	0	14.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	182.1	0	BX	0	14.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	182.7	0	BX	0	14.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	183.3	0	BX	0	13.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	184.0	0	BX	0	13.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	184.6	0	BX	0	13.89	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	185.2	0	BX	0	13.88	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	185.9	0	BX	0	13.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	186.5	0	BX	0	13.86	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	187.1	0	BX	0	13.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	187.8	0	BX	0	13.80	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	188.4	0	BX	0	13.80	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	189.0	0	BX	0	13.80	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	189.7	0	BX	0	13.80	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	190.3	0	BX	0	13.78	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	190.9	0	BX	0	13.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	191.6	0	BX	0	13.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	192.2	0	BX	0	13.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	192.9	0	BX	0	13.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	193.5	0	BX	0	13.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	194.1	0	BX	0	13.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	194.8	0	BX	0	13.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	195.4	0	BX	0	13.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	196.0	0	BX	0	13.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	196.7	0	BX	0	13.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	197.3	0	BX	0	13.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	197.9	0	BX	0	13.70	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	198.6	0	BX	0	13.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	199.2	0	BX	0	13.73	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	199.8	0	BX	0	13.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	200.5	0	BX	0	13.61	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	201.1	0	BX	0	13.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	201.7	0	BX	0	13.45	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	202.4	0	BX	0	13.43	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	203.0	0	BX	0	13.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	203.6	0	BX	0	13.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	204.3	0	BX	0	13.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	204.9	0	BX	0	13.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	205.5	0	BX	0	13.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	206.2	0	BX	0	13.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	206.8	0	BX	0	13.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	207.4	0	BX	0	13.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	208.1	0	BX	0	13.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	208.7	0	BX	0	13.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	209.3	0	BX	0	13.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	210.0	0	BX	0	13.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	210.6	0	BX	0	13.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	211.2	0	BX	0	13.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	211.9	0	BX	0	13.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	212.5	0	BX	0	13.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	213.1	0	BX	0	13.00	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	213.8	0	BX	0	12.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	214.4	0	BX	0	12.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	215.0	0	BX	0	12.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	215.7	0	BX	0	12.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	216.3	0	BX	0	12.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	216.9	0	BX	0	12.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	217.6	0	BX	0	12.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	218.2	0	BX	0	12.78	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	218.8	0	BX	0	12.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	219.4	0	BX	0	12.70	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	220.1	0	BX	0	12.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	220.7	0	BX	0	12.70	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	221.3	0	BX	0	12.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	222.0	0	BX	0	12.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	222.6	0	BX	0	12.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	223.2	0	BX	0	12.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	223.9	0	BX	0	12.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	224.5	0	BX	0	12.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	225.1	0	BX	0	12.48	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	225.8	0	BX	0	12.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	226.4	0	BX	0	12.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	227.0	0	BX	0	12.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	227.7	0	BX	0	12.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	228.3	0	BX	0	12.45	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	228.9	0	BX	0	12.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	229.6	0	BX	0	12.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	230.2	0	BX	0	12.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	230.8	0	BX	0	12.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	231.5	0	BX	0	12.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	232.1	0	BX	0	12.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	232.7	0	BX	0	12.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	233.4	0	BX	0	12.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	234.0	0	BX	0	12.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	234.6	0	BX	0	12.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	235.2	0	BX	0	12.11	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	235.9	0	BX	0	12.11	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	236.5	0	BX	0	12.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	237.1	0	BX	0	12.14	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	237.8	0	BX	0	12.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	238.4	0	BX	0	12.14	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	239.0	0	BX	0	12.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	239.7	0	BX	0	12.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	240.3	0	BX	0	12.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	240.9	0	BX	0	12.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	241.6	0	BX	0	12.03	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	242.2	0	BX	0	12.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	242.8	0	BX	0	11.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	243.4	0	BX	0	11.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	244.1	0	BX	0	11.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	244.7	0	BX	0	11.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	245.3	0	BX	0	11.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	246.0	0	BX	0	11.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	246.6	0	BX	0	11.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	247.2	0	BX	0	11.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	247.9	0	BX	0	11.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	248.5	0	BX	0	11.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	249.1	0	BX	0	11.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	249.8	0	BX	0	11.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	250.4	0	BX	0	11.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	251.0	0	BX	0	11.69	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	251.6	0	BX	0	11.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	252.3	0	BX	0	11.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	252.9	0	BX	0	11.67	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	253.5	0	BX	0	11.63	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	254.2	0	BX	0	11.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	254.8	0	BX	0	11.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	255.4	0	BX	0	11.61	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	256.1	0	BX	0	11.63	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	256.7	0	BX	0	11.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	257.3	0	BX	0	11.45	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	257.9	0	BX	0	11.45	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	258.6	0	BX	0	11.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	259.2	0	BX	0	11.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	259.8	0	BX	0	11.43	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	260.5	0	BX	0	11.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	261.1	0	BX	0	11.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	261.7	0	BX	0	11.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	262.4	0	BX	0	11.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	263.0	0	BX	0	11.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	263.6	0	BX	0	11.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	264.2	0	BX	0	11.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	264.9	0	BX	0	11.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	265.5	0	BX	0	11.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	266.1	0	BX	0	11.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	266.8	0	BX	0	11.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	267.4	0	BX	0	11.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	268.0	0	BX	0	11.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	268.6	0	BX	0	11.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	269.3	0	BX	0	11.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	269.9	0	BX	0	11.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	270.5	0	BX	0	11.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	271.2	0	BX	0	11.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	271.8	0	BX	0	11.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	272.4	0	BX	0	11.20	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	273.0	0	BX	0	11.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	273.7	0	BX	0	11.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	274.3	0	BX	0	11.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	274.9	0	BX	0	11.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	275.6	0	BX	0	11.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	276.2	0	BX	0	11.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	276.8	0	BX	0	11.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	277.4	0	BX	0	11.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	278.1	0	BX	0	10.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	278.7	0	BX	0	10.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	279.3	0	BX	0	10.88	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	280.0	0	BX	0	10.89	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	280.6	0	BX	0	10.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	281.2	0	BX	0	10.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	281.8	0	BX	0	10.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	282.5	0	BX	0	10.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	283.1	0	BX	0	10.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	283.7	0	BX	0	10.80	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	284.4	0	BX	0	10.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	285.0	0	BX	0	10.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	285.6	0	BX	0	10.69	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	286.2	0	BX	0	10.69	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	286.9	0	BX	0	10.69	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	287.5	0	BX	0	10.68	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	288.1	0	BX	0	10.59	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	288.7	0	BX	0	10.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	289.4	0	BX	0	10.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	290.0	0	BX	0	10.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	290.6	0	BX	0	10.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	291.3	0	BX	0	10.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	291.9	0	BX	0	10.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	292.5	0	BX	0	10.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	293.1	0	BX	0	10.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	293.8	0	BX	0	10.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	294.4	0	BX	0	10.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	295.0	0	BX	0	10.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	295.7	0	BX	0	10.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	296.3	0	BX	0	10.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	296.9	0	BX	0	10.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	297.5	0	BX	0	10.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	298.2	0	BX	0	10.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	298.8	0	BX	0	10.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	299.4	0	BX	0	10.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	300.0	0	BX	0	10.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	300.7	0	BX	0	10.43	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	301.3	0	BX	0	10.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	301.9	0	BX	0	10.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	302.5	0	BX	0	10.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	303.2	0	BX	0	10.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	303.8	0	BX	0	10.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	304.4	0	BX	0	10.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	305.1	0	BX	0	10.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	305.7	0	BX	0	10.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	306.3	0	BX	0	10.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	306.9	0	BX	0	10.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	307.6	0	BX	0	10.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	308.2	0	BX	0	10.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	308.8	0	BX	0	10.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	309.4	0	BX	0	10.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	310.1	0	BX	0	10.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	310.7	0	BX	0	10.29	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	311.3	0	BX	0	10.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	311.9	0	BX	0	10.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	312.6	0	BX	0	10.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	313.2	0	BX	0	10.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	313.8	0	BX	0	10.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	314.4	0	BX	0	10.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	315.1	0	BX	0	10.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	315.7	0	BX	0	10.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	316.3	0	BX	0	10.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	316.9	0	BX	0	10.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	317.6	0	BX	0	10.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	318.2	0	BX	0	10.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	318.8	0	BX	0	10.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	319.5	0	BX	0	10.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	320.1	0	BX	0	10.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	320.7	0	BX	0	10.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	321.3	0	BX	0	10.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	322.0	0	BX	0	10.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	322.6	0	BX	0	10.11	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	323.2	0	BX	0	10.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	323.8	0	BX	0	10.08	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	324.5	0	BX	0	10.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	325.1	0	BX	0	10.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	325.7	0	BX	0	10.08	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	326.3	0	BX	0	10.08	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	327.0	0	BX	0	10.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	327.6	0	BX	0	10.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	328.2	0	BX	0	10.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	328.8	0	BX	0	10.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	329.5	0	BX	0	10.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	330.1	0	BX	0	10.00	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	330.7	0	BX	0	10.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	331.3	0	BX	0	10.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	332.0	0	BX	0	9.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	332.6	0	BX	0	9.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	333.2	0	BX	0	9.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	333.8	0	BX	0	9.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	334.5	0	BX	0	9.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	335.1	0	BX	0	9.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	335.7	0	BX	0	9.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	336.3	0	BX	0	9.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	336.9	0	BX	0	9.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	337.6	0	BX	0	9.81	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	338.2	0	BX	0	9.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	338.8	0	BX	0	9.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	339.4	0	BX	0	9.86	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	340.1	0	BX	0	9.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	340.7	0	BX	0	9.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	341.3	0	BX	0	9.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	341.9	0	BX	0	9.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	342.6	0	BX	0	9.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	343.2	0	BX	0	9.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	343.8	0	BX	0	9.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	344.4	0	BX	0	9.81	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	345.1	0	BX	0	9.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	345.7	0	BX	0	9.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	346.3	0	BX	0	9.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	346.9	0	BX	0	9.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	347.6	0	BX	0	9.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	348.2	0	BX	0	9.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	348.8	0	BX	0	9.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	349.4	0	BX	0	9.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	350.0	0	BX	0	9.73	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	350.7	0	BX	0	9.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	351.3	0	BX	0	9.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	351.9	0	BX	0	9.68	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	352.5	0	BX	0	9.67	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	353.2	0	BX	0	9.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	353.8	0	BX	0	9.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	354.4	0	BX	0	9.63	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	355.0	0	BX	0	9.58	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	355.7	0	BX	0	9.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	356.3	0	BX	0	9.61	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	356.9	0	BX	0	9.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	357.5	0	BX	0	9.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	358.2	0	BX	0	9.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	358.8	0	BX	0	9.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	359.4	0	BX	0	9.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	360.0	0	BX	0	9.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	360.6	0	BX	0	9.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	361.3	0	BX	0	9.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	361.9	0	BX	0	9.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	362.5	0	BX	0	9.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	363.1	0	BX	0	9.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	363.8	0	BX	0	9.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	364.4	0	BX	0	9.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	365.0	0	BX	0	9.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	365.6	0	BX	0	9.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	366.2	0	BX	0	9.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	366.9	0	BX	0	9.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	367.5	0	BX	0	9.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	368.1	0	BX	0	9.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	368.7	0	BX	0	9.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	369.4	0	BX	0	9.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	370.0	0	BX	0	9.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	370.6	0	BX	0	9.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	371.2	0	BX	0	9.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	371.8	0	BX	0	9.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	372.5	0	BX	0	9.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	373.1	0	BX	0	9.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	373.7	0	BX	0	9.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	374.3	0	BX	0	9.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	375.0	0	BX	0	9.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	375.6	0	BX	0	9.34	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	376.2	0	BX	0	9.34	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	376.8	0	BX	0	9.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	377.4	0	BX	0	9.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	378.1	0	BX	0	9.34	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	378.7	0	BX	0	9.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	379.3	0	BX	0	9.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	379.9	0	BX	0	9.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	380.5	0	BX	0	9.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	381.2	0	BX	0	9.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	381.8	0	BX	0	9.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	382.4	0	BX	0	9.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	383.0	0	BX	0	9.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	383.7	0	BX	0	9.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	384.3	0	BX	0	9.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	384.9	0	BX	0	9.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	385.5	0	BX	0	9.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	386.1	0	BX	0	9.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	386.8	0	BX	0	9.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	387.4	0	BX	0	9.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	388.0	0	BX	0	9.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	388.6	0	BX	0	9.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	389.2	0	BX	0	9.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	389.9	0	BX	0	9.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	390.5	0	BX	0	9.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	391.1	0	BX	0	9.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	391.7	0	BX	0	9.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	392.3	0	BX	0	9.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	393.0	0	BX	0	9.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	393.6	0	BX	0	9.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	394.2	0	BX	0	9.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	394.8	0	BX	0	9.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	395.4	0	BX	0	9.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	396.1	0	BX	0	9.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	396.7	0	BX	0	9.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	397.3	0	BX	0	9.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	397.9	0	BX	0	9.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	398.5	0	BX	0	9.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	399.2	0	BX	0	9.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	399.8	0	BX	0	9.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	400.4	0	BX	0	9.08	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	401.0	0	BX	0	9.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	401.6	0	BX	0	9.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	402.3	0	BX	0	9.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	402.9	0	BX	0	9.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	403.5	0	BX	0	9.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	404.1	0	BX	0	9.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	404.7	0	BX	0	9.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	405.4	0	BX	0	8.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	406.0	0	BX	0	8.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	406.6	0	BX	0	8.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	407.2	0	BX	0	8.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	407.8	0	BX	0	8.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	408.5	0	BX	0	8.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	409.1	0	BX	0	8.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	409.7	0	BX	0	8.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	410.3	0	BX	0	8.90	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	410.9	0	BX	0	8.93	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	411.6	0	BX	0	8.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	412.2	0	BX	0	8.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	412.8	0	BX	0	8.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	413.4	0	BX	0	8.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	414.0	0	BX	0	8.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	414.6	0	BX	0	8.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	415.3	0	BX	0	8.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	415.9	0	BX	0	8.81	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	416.5	0	BX	0	8.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	417.1	0	BX	0	8.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	417.7	0	BX	0	8.73	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	418.4	0	BX	0	8.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	419.0	0	BX	0	8.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	419.6	0	BX	0	8.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	420.2	0	BX	0	8.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	420.8	0	BX	0	8.70	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	421.5	0	BX	0	8.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	422.1	0	BX	0	8.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	422.7	0	BX	0	8.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	423.3	0	BX	0	8.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	423.9	0	BX	0	8.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	424.5	0	BX	0	8.68	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	425.2	0	BX	0	8.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	425.8	0	BX	0	8.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	426.4	0	BX	0	8.61	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	427.0	0	BX	0	8.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	427.6	0	BX	0	8.58	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	428.3	0	BX	0	8.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	428.9	0	BX	0	8.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	429.5	0	BX	0	8.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	430.1	0	BX	0	8.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	430.7	0	BX	0	8.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	431.3	0	BX	0	8.48	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	432.0	0	BX	0	8.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	432.6	0	BX	0	8.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	433.2	0	BX	0	8.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	433.8	0	BX	0	8.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	434.4	0	BX	0	8.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	435.0	0	BX	0	8.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	435.7	0	BX	0	8.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	436.3	0	BX	0	8.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	436.9	0	BX	0	8.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	437.5	0	BX	0	8.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	438.1	0	BX	0	8.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	438.8	0	BX	0	8.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	439.4	0	BX	0	8.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	440.0	0	BX	0	8.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	440.6	0	BX	0	8.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	441.2	0	BX	0	8.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	441.8	0	BX	0	8.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	442.5	0	BX	0	8.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	443.1	0	BX	0	8.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	443.7	0	BX	0	8.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	444.3	0	BX	0	8.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	444.9	0	BX	0	8.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	445.5	0	BX	0	8.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	446.2	0	BX	0	8.34	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	446.8	0	BX	0	8.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	447.4	0	BX	0	8.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	448.0	0	BX	0	8.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	448.6	0	BX	0	8.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	449.2	0	BX	0	8.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	449.9	0	BX	0	8.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	450.5	0	BX	0	8.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	451.1	0	BX	0	8.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	451.7	0	BX	0	8.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	452.3	0	BX	0	8.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	452.9	0	BX	0	8.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	453.6	0	BX	0	8.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	454.2	0	BX	0	8.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	454.8	0	BX	0	8.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	455.4	0	BX	0	8.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	456.0	0	BX	0	8.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	456.6	0	BX	0	8.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	457.3	0	BX	0	8.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	457.9	0	BX	0	8.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	458.5	0	BX	0	8.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	459.1	0	BX	0	8.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	459.7	0	BX	0	8.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	460.3	0	BX	0	8.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	460.9	0	BX	0	8.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	461.6	0	BX	0	8.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	462.2	0	BX	0	8.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	462.8	0	BX	0	8.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	463.4	0	BX	0	8.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	464.0	0	BX	0	8.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	464.6	0	BX	0	8.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	465.3	0	BX	0	8.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	465.9	0	BX	0	8.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	466.5	0	BX	0	8.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	467.1	0	BX	0	8.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	467.7	0	BX	0	8.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	468.3	0	BX	0	8.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	468.9	0	BX	0	8.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	469.6	0	BX	0	8.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	470.2	0	BX	0	8.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	470.8	0	BX	0	8.14	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	471.4	0	BX	0	8.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	472.0	0	BX	0	8.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	472.6	0	BX	0	8.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	473.3	0	BX	0	8.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	473.9	0	BX	0	8.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	474.5	0	BX	0	8.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	475.1	0	BX	0	8.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	475.7	0	BX	0	8.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	476.3	0	BX	0	8.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	476.9	0	BX	0	8.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	477.6	0	BX	0	8.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	478.2	0	BX	0	8.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	478.8	0	BX	0	8.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	479.4	0	BX	0	8.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	480.0	0	BX	0	8.08	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	480.6	0	BX	0	8.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	481.2	0	BX	0	7.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	481.9	0	BX	0	8.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	482.5	0	BX	0	8.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	483.1	0	BX	0	7.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	483.7	0	BX	0	7.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	484.3	0	BX	0	7.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	484.9	0	BX	0	7.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	485.5	0	BX	0	7.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	486.2	0	BX	0	7.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	486.8	0	BX	0	7.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	487.4	0	BX	0	7.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	488.0	0	BX	0	7.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	488.6	0	BX	0	7.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	489.2	0	BX	0	7.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	489.8	0	BX	0	8.00	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	490.4	0	BX	0	7.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	491.1	0	BX	0	7.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	491.7	0	BX	0	7.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	492.3	0	BX	0	7.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	492.9	0	BX	0	7.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	493.5	0	BX	0	7.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	494.1	0	BX	0	7.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	494.7	0	BX	0	7.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	495.4	0	BX	0	7.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	496.0	0	BX	0	7.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	496.6	0	BX	0	7.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	497.2	0	BX	0	7.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	497.8	0	BX	0	7.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	498.4	0	BX	0	7.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	499.0	0	BX	0	7.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	499.6	0	BX	0	7.93	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	500.3	0	BX	0	7.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	500.9	0	BX	0	7.93	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	501.5	0	BX	0	7.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	502.1	0	BX	0	7.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	502.7	0	BX	0	7.88	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	503.3	0	BX	0	7.90	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	503.9	0	BX	0	7.90	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	504.5	0	BX	0	7.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	505.2	0	BX	0	7.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	505.8	0	BX	0	7.89	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	506.4	0	BX	0	7.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	507.0	0	BX	0	7.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	507.6	0	BX	0	7.89	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	508.2	0	BX	0	7.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	508.8	0	BX	0	7.88	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	509.4	0	BX	0	7.86	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	510.1	0	BX	0	7.86	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	510.7	0	BX	0	7.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	511.3	0	BX	0	7.86	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	511.9	0	BX	0	7.79	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	512.5	0	BX	0	7.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	513.1	0	BX	0	7.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	513.7	0	BX	0	7.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	514.3	0	BX	0	7.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	515.0	0	BX	0	7.79	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	515.6	0	BX	0	7.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	516.2	0	BX	0	7.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	516.8	0	BX	0	7.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	517.4	0	BX	0	7.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	518.0	0	BX	0	7.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	518.6	0	BX	0	7.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	519.2	0	BX	0	7.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	519.9	0	BX	0	7.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	520.5	0	BX	0	7.73	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	521.1	0	BX	0	7.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	521.7	0	BX	0	7.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	522.3	0	BX	0	7.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	522.9	0	BX	0	7.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	523.5	0	BX	0	7.70	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	524.1	0	BX	0	7.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	524.7	0	BX	0	7.67	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	525.4	0	BX	0	7.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	526.0	0	BX	0	7.66	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	526.6	0	BX	0	7.67	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	527.2	0	BX	0	7.67	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	527.8	0	BX	0	7.67	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	528.4	0	BX	0	7.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	529.0	0	BX	0	7.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	529.6	0	BX	0	7.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	530.2	0	BX	0	7.65	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	530.9	0	BX	0	7.68	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	531.5	0	BX	0	7.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	532.1	0	BX	0	7.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	532.7	0	BX	0	7.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	533.3	0	BX	0	7.59	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	533.9	0	BX	0	7.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	534.5	0	BX	0	7.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	535.1	0	BX	0	7.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	535.7	0	BX	0	7.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	536.3	0	BX	0	7.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	537.0	0	BX	0	7.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	537.6	0	BX	0	7.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	538.2	0	BX	0	7.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	538.8	0	BX	0	7.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	539.4	0	BX	0	7.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	540.0	0	BX	0	7.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	540.6	0	BX	0	7.48	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	541.2	0	BX	0	7.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	541.8	0	BX	0	7.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	542.4	0	BX	0	7.56	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	543.1	0	BX	0	7.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	543.7	0	BX	0	7.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	544.3	0	BX	0	7.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	544.9	0	BX	0	7.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	545.5	0	BX	0	7.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	546.1	0	BX	0	7.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	546.7	0	BX	0	7.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	547.3	0	BX	0	7.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	547.9	0	BX	0	7.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	548.5	0	BX	0	7.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	549.2	0	BX	0	7.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	549.8	0	BX	0	7.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	550.4	0	BX	0	7.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	551.0	0	BX	0	7.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	551.6	0	BX	0	7.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	552.2	0	BX	0	7.51	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	552.8	0	BX	0	7.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	553.4	0	BX	0	7.43	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	554.0	0	BX	0	7.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	554.6	0	BX	0	7.45	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	555.2	0	BX	0	7.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	555.9	0	BX	0	7.47	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	556.5	0	BX	0	7.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	557.1	0	BX	0	7.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	557.7	0	BX	0	7.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	558.3	0	BX	0	7.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	558.9	0	BX	0	7.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	559.5	0	BX	0	7.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	560.1	0	BX	0	7.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	560.7	0	BX	0	7.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	561.3	0	BX	0	7.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	561.9	0	BX	0	7.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	562.6	0	BX	0	7.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	563.2	0	BX	0	7.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	563.8	0	BX	0	7.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	564.4	0	BX	0	7.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	565.0	0	BX	0	7.44	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	565.6	0	BX	0	7.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	566.2	0	BX	0	7.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	566.8	0	BX	0	7.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	567.4	0	BX	0	7.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	568.0	0	BX	0	7.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	568.6	0	BX	0	7.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	569.2	0	BX	0	7.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	569.8	0	BX	0	7.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	570.5	0	BX	0	7.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	571.1	0	BX	0	7.31	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	571.7	0	BX	0	7.29	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	572.3	0	BX	0	7.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	572.9	0	BX	0	7.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	573.5	0	BX	0	7.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	574.1	0	BX	0	7.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	574.7	0	BX	0	7.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	575.3	0	BX	0	7.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	575.9	0	BX	0	7.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	576.5	0	BX	0	7.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	577.1	0	BX	0	7.29	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	577.7	0	BX	0	7.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	578.4	0	BX	0	7.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	579.0	0	BX	0	7.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	579.6	0	BX	0	7.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	580.2	0	BX	0	7.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	580.8	0	BX	0	7.24	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	581.4	0	BX	0	7.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	582.0	0	BX	0	7.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	582.6	0	BX	0	7.11	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	583.2	0	BX	0	7.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	583.8	0	BX	0	7.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	584.4	0	BX	0	7.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	585.0	0	BX	0	7.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	585.6	0	BX	0	7.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	586.2	0	BX	0	7.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	586.9	0	BX	0	7.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	587.5	0	BX	0	7.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	588.1	0	BX	0	7.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	588.7	0	BX	0	7.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	589.3	0	BX	0	7.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	589.9	0	BX	0	7.08	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	590.5	0	BX	0	7.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	591.1	0	BX	0	7.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	591.7	0	BX	0	7.11	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	592.3	0	BX	0	7.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	592.9	0	BX	0	7.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	593.5	0	BX	0	7.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	594.1	0	BX	0	7.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	594.7	0	BX	0	7.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	595.3	0	BX	0	7.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	596.0	0	BX	0	7.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	596.6	0	BX	0	7.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	597.2	0	BX	0	7.11	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	597.8	0	BX	0	7.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	598.4	0	BX	0	7.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	599.0	0	BX	0	7.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	599.6	0	BX	0	7.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	600.2	0	BX	0	7.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	600.8	0	BX	0	7.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	601.4	0	BX	0	6.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	602.0	0	BX	0	6.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	602.6	0	BX	0	6.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	603.2	0	BX	0	7.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	603.8	0	BX	0	7.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	604.4	0	BX	0	7.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	605.0	0	BX	0	6.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	605.6	0	BX	0	6.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	606.3	0	BX	0	6.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	606.9	0	BX	0	7.00	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	607.5	0	BX	0	6.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	608.1	0	BX	0	6.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	608.7	0	BX	0	6.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	609.3	0	BX	0	7.00	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	609.9	0	BX	0	6.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	610.5	0	BX	0	6.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	611.1	0	BX	0	6.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	611.7	0	BX	0	6.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	612.3	0	BX	0	6.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	612.9	0	BX	0	6.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	613.5	0	BX	0	6.86	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	614.1	0	BX	0	6.88	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	614.7	0	BX	0	6.88	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	615.3	0	BX	0	6.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	615.9	0	BX	0	6.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	616.5	0	BX	0	6.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	617.1	0	BX	0	6.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	617.7	0	BX	0	6.83	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	618.3	0	BX	0	6.82	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	619.0	0	BX	0	6.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	619.6	0	BX	0	6.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	620.2	0	BX	0	6.78	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	620.8	0	BX	0	6.79	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	621.4	0	BX	0	6.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	622.0	0	BX	0	6.81	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	622.6	0	BX	0	6.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	623.2	0	BX	0	6.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	623.8	0	BX	0	6.79	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	624.4	0	BX	0	6.78	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	625.0	0	BX	0	6.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	625.6	0	BX	0	6.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	626.2	0	BX	0	6.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	626.8	0	BX	0	6.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	627.4	0	BX	0	6.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	628.0	0	BX	0	6.73	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	628.6	0	BX	0	6.73	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	629.2	0	BX	0	6.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	629.8	0	BX	0	6.76	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	630.4	0	BX	0	6.74	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	631.0	0	BX	0	6.70	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	631.6	0	BX	0	6.68	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	632.2	0	BX	0	6.68	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	632.8	0	BX	0	6.68	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	633.4	0	BX	0	6.69	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	634.1	0	BX	0	6.64	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	634.7	0	BX	0	6.60	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	635.3	0	BX	0	6.62	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	635.9	0	BX	0	6.63	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	636.5	0	BX	0	6.54	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	637.1	0	BX	0	6.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	637.7	0	BX	0	6.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	638.3	0	BX	0	6.57	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	638.9	0	BX	0	6.59	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	639.5	0	BX	0	6.58	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	640.1	0	BX	0	6.50	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	640.7	0	BX	0	6.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	641.3	0	BX	0	6.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	641.9	0	BX	0	6.55	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	642.5	0	BX	0	6.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	643.1	0	BX	0	6.53	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	643.7	0	BX	0	6.48	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	644.3	0	BX	0	6.48	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	644.9	0	BX	0	6.46	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	645.5	0	BX	0	6.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	646.1	0	BX	0	6.49	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	646.7	0	BX	0	6.52	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	647.3	0	BX	0	6.48	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	647.9	0	BX	0	6.48	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	648.5	0	BX	0	6.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	649.1	0	BX	0	6.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	649.7	0	BX	0	6.42	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	650.3	0	BX	0	6.45	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	650.9	0	BX	0	6.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	651.5	0	BX	0	6.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	652.1	0	BX	0	6.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	652.7	0	BX	0	6.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	653.3	0	BX	0	6.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	653.9	0	BX	0	6.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	654.5	0	BX	0	6.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	655.1	0	BX	0	6.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	655.7	0	BX	0	6.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	656.3	0	BX	0	6.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	657.0	0	BX	0	6.35	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	657.6	0	BX	0	6.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	658.2	0	BX	0	6.39	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	658.8	0	BX	0	6.41	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	659.4	0	BX	0	6.38	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	660.0	0	BX	0	6.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	660.6	0	BX	0	6.36	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	661.2	0	BX	0	6.37	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	661.8	0	BX	0	6.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	662.4	0	BX	0	6.40	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	663.0	0	BX	0	6.30	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	663.6	0	BX	0	6.33	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	664.2	0	BX	0	6.34	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	664.8	0	BX	0	6.26	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	665.4	0	BX	0	6.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	666.0	0	BX	0	6.32	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	666.6	0	BX	0	6.28	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	667.2	0	BX	0	6.27	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	667.8	0	BX	0	6.25	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	668.4	0	BX	0	6.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	669.0	0	BX	0	6.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	669.6	0	BX	0	6.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	670.2	0	BX	0	6.23	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	670.8	0	BX	0	6.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	671.4	0	BX	0	6.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	672.0	0	BX	0	6.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	672.6	0	BX	0	6.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	673.2	0	BX	0	6.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	673.8	0	BX	0	6.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	674.4	0	BX	0	6.20	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	675.0	0	BX	0	6.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	675.6	0	BX	0	6.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	676.2	0	BX	0	6.22	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	676.8	0	BX	0	6.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	677.4	0	BX	0	6.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	678.0	0	BX	0	6.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	678.6	0	BX	0	6.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	679.2	0	BX	0	6.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	679.8	0	BX	0	6.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	680.4	0	BX	0	6.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	681.0	0	BX	0	6.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	681.6	0	BX	0	6.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	682.2	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	682.8	0	BX	0	6.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	683.4	0	BX	0	6.21	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	684.0	0	BX	0	6.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	684.6	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	685.2	0	BX	0	6.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	685.8	0	BX	0	6.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	686.4	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	687.0	0	BX	0	6.14	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	687.6	0	BX	0	6.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	688.2	0	BX	0	6.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	688.8	0	BX	0	6.20	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	689.4	0	BX	0	6.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	690.0	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	690.6	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	691.2	0	BX	0	6.19	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	691.8	0	BX	0	6.17	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	692.4	0	BX	0	6.20	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	693.0	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	693.6	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	694.2	0	BX	0	6.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	694.8	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	695.4	0	BX	0	6.18	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	696.0	0	BX	0	6.15	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	696.6	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	697.2	0	BX	0	6.16	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	697.8	0	BX	0	6.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	698.4	0	BX	0	6.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	699.0	0	BX	0	6.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	699.6	0	BX	0	6.12	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	700.2	0	BX	0	6.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	700.8	0	BX	0	6.14	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	701.4	0	BX	0	6.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	702.0	0	BX	0	6.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	702.6	0	BX	0	6.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	703.2	0	BX	0	6.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	703.8	0	BX	0	6.10	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	704.4	0	BX	0	6.13	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	705.0	0	BX	0	6.08	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	705.6	0	BX	0	6.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	706.1	0	BX	0	6.05	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	706.7	0	BX	0	6.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	707.3	0	BX	0	6.09	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	707.9	0	BX	0	6.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	708.5	0	BX	0	6.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	709.1	0	BX	0	6.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	709.7	0	BX	0	6.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	710.3	0	BX	0	6.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	710.9	0	BX	0	6.07	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	711.5	0	BX	0	6.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	712.1	0	BX	0	5.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	712.7	0	BX	0	6.03	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	713.3	0	BX	0	6.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	713.9	0	BX	0	6.03	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	714.5	0	BX	0	6.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	715.1	0	BX	0	6.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	715.7	0	BX	0	6.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	716.3	0	BX	0	6.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	716.9	0	BX	0	6.06	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	717.5	0	BX	0	6.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	718.1	0	BX	0	6.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	718.7	0	BX	0	6.01	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	719.3	0	BX	0	6.03	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	719.9	0	BX	0	6.04	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	720.5	0	BX	0	6.02	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	721.1	0	BX	0	5.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	721.7	0	BX	0	5.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	722.3	0	BX	0	5.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	722.9	0	BX	0	6.00	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	723.5	0	BX	0	6.00	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	724.1	0	BX	0	6.03	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	724.7	0	BX	0	5.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	725.3	0	BX	0	5.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	725.9	0	BX	0	5.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	726.5	0	BX	0	5.99	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	727.1	0	BX	0	5.98	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	727.7	0	BX	0	5.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	728.3	0	BX	0	5.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	728.8	0	BX	0	5.97	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	729.4	0	BX	0	5.96	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	730.0	0	BX	0	5.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	730.6	0	BX	0	5.93	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	731.2	0	BX	0	5.93	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	731.8	0	BX	0	5.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	732.4	0	BX	0	5.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	733.0	0	BX	0	5.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	733.6	0	BX	0	5.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	734.2	0	BX	0	5.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	734.8	0	BX	0	5.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	735.4	0	BX	0	5.95	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	736.0	0	BX	0	5.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	736.6	0	BX	0	5.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	737.2	0	BX	0	5.92	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	737.8	0	BX	0	5.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	738.4	0	BX	0	5.88	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	739.0	0	BX	0	5.91	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	739.6	0	BX	0	5.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	740.2	0	BX	0	5.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	740.8	0	BX	0	5.93	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	741.4	0	BX	0	5.94	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	742.0	0	BX	0	5.88	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	742.6	0	BX	0	5.89	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	743.2	0	BX	0	5.89	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	743.8	0	BX	0	5.90	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	744.3	0	BX	0	5.89	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	744.9	0	BX	0	5.90	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	745.5	0	BX	0	5.88	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	746.1	0	BX	0	5.87	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	746.7	0	BX	0	5.85	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	747.3	0	BX	0	5.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	747.9	0	BX	0	5.86	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	748.5	0	BX	0	5.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	749.1	0	BX	0	5.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	749.7	0	BX	0	5.84	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	750.3	0	BX	0	5.81	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	750.9	0	BX	0	5.81	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	751.5	0	BX	0	5.79	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	752.1	0	BX	0	5.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	752.7	0	BX	0	5.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	753.3	0	BX	0	5.80	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	753.9	0	BX	0	5.79	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	754.5	0	BX	0	5.75	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	755.1	0	BX	0	5.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	755.7	0	BX	0	5.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	756.2	0	BX	0	5.72	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	756.8	0	BX	0	5.77	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	757.4	0	BX	0	5.71	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	758.0	0	BX	0	5.70	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	758.6	0	BX	0	5.67	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	759.2	0	BX	0	5.70	0
@129___1994130	004	C	09/08/1994	05:01	-11.0150	5.8181	0	759.8	0	BX	0	5.71	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	0.0	0	BX	0	29.07	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	7.0	0	BX	0	29.05	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	11.0	0	BX	0	28.86	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	16.0	0	BX	0	28.17	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	24.0	0	BX	0	25.36	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	28.0	0	BX	0	25.10	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	38.0	0	BX	0	21.75	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	41.0	0	BX	0	19.98	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	43.0	0	BX	0	19.44	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	49.0	0	BX	0	18.43	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	64.0	0	BX	0	16.82	0
@1364__1973131	001	B	04/08/1973	21:00	-10.1500	5.6200	0	72.0	0	BX	0	16.75	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	0.0	0	BX	0	29.70	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	5.0	0	BX	0	29.70	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	12.0	0	BX	0	29.43	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	18.0	0	BX	0	29.37	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	21.0	0	BX	0	29.10	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	27.0	0	BX	0	28.88	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	33.0	0	BX	0	28.82	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	50.0	0	BX	0	20.07	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	66.0	0	BX	0	16.94	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	67.0	0	BX	0	16.77	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	72.0	0	BX	0	16.66	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	82.0	0	BX	0	16.14	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	94.0	0	BX	0	15.68	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	121.0	0	BX	0	15.19	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	142.0	0	BX	0	14.99	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	146.0	0	BX	0	14.80	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	164.0	0	BX	0	14.69	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	180.0	0	BX	0	14.20	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	190.0	0	BX	0	14.05	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	203.0	0	BX	0	13.69	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	215.0	0	BX	0	13.51	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	232.0	0	BX	0	13.08	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	249.0	0	BX	0	12.27	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	259.0	0	BX	0	12.08	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	264.0	0	BX	0	11.71	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	276.0	0	BX	0	11.40	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	281.0	0	BX	0	11.08	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	292.0	0	BX	0	10.79	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	309.0	0	BX	0	10.55	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	323.0	0	BX	0	9.97	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	375.0	0	BX	0	8.84	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	381.0	0	BX	0	8.57	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	407.0	0	BX	0	8.30	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	415.0	0	BX	0	8.11	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	443.0	0	BX	0	7.74	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	455.0	0	BX	0	7.71	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	469.0	0	BX	0	7.45	0
@1364__1973131	002	B	04/13/1973	09:00	-11.3200	5.3500	0	505.0	0	BX	0	7.07	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	0.0	0	BX	0	29.65	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	22.0	0	BX	0	29.65	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	25.0	0	BX	0	29.51	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	28.0	0	BX	0	28.92	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	35.0	0	BX	0	24.88	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	45.0	0	BX	0	21.72	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	62.0	0	BX	0	17.60	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	67.0	0	BX	0	16.89	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	83.0	0	BX	0	16.20	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	97.0	0	BX	0	15.42	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	107.0	0	BX	0	15.23	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	122.0	0	BX	0	14.76	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	132.0	0	BX	0	14.57	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	159.0	0	BX	0	14.41	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	164.0	0	BX	0	14.35	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	173.0	0	BX	0	13.98	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	206.0	0	BX	0	13.59	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	219.0	0	BX	0	13.35	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	233.0	0	BX	0	12.95	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	242.0	0	BX	0	12.54	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	250.0	0	BX	0	12.40	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	276.0	0	BX	0	11.49	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	325.0	0	BX	0	10.12	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	349.0	0	BX	0	9.74	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	360.0	0	BX	0	9.44	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	426.0	0	BX	0	8.48	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	473.0	0	BX	0	7.93	0
@1364__1973131	003	B	04/16/1973	03:00	-14.6200	5.1300	0	520.0	0	BX	0	7.55	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	0.0	0	BX	0	29.59	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	28.0	0	BX	0	29.59	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	35.0	0	BX	0	28.13	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	42.0	0	BX	0	24.45	
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	46.0	0	BX	0	20.29	
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	50.0	0	BX	0	17.99	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	53.0	0	BX	0	17.43	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	62.0	0	BX	0	16.75	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	66.0	0	BX	0	16.66	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	78.0	0	BX	0	15.96	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	96.0	0	BX	0	15.28	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	111.0	0	BX	0	15.00	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	125.0	0	BX	0	14.92	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	145.0	0	BX	0	14.43	0
@1364__1973131	004	B	04/16/1973	09:19	-14.1800	5.8700	0	173.0	0	BX	0	14.03	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	0.0	0	BX	0	29.73	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	23.0	0	BX	0	29.67	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	27.0	0	BX	0	28.86	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	38.0	0	BX	0	23.16	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	45.0	0	BX	0	20.16	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	53.0	0	BX	0	17.44	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	57.0	0	BX	0	16.84	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	63.0	0	BX	0	16.62	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	65.0	0	BX	0	16.43	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	83.0	0	BX	0	15.70	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	99.0	0	BX	0	15.19	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	118.0	0	BX	0	14.81	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	136.0	0	BX	0	14.62	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	168.0	0	BX	0	13.98	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	185.0	0	BX	0	13.91	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	210.0	0	BX	0	13.49	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	223.0	0	BX	0	13.03	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	244.0	0	BX	0	12.44	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	250.0	0	BX	0	12.14	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	259.0	0	BX	0	12.07	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	276.0	0	BX	0	11.40	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	340.0	0	BX	0	10.05	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	375.0	0	BX	0	9.11	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	386.0	0	BX	0	8.88	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	420.0	0	BX	0	8.52	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	462.0	0	BX	0	7.81	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	493.0	0	BX	0	7.45	0
@1364__1973131	005	B	04/16/1973	15:00	-13.8500	6.4800	0	506.0	0	BX	0	7.42	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	0.0	0	BX	0	29.15	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	4.0	0	BX	0	29.14	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	8.0	0	BX	0	28.89	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	22.0	0	BX	0	28.52	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	28.0	0	BX	0	25.20	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	32.0	0	BX	0	24.70	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	40.0	0	BX	0	20.99	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	45.0	0	BX	0	19.77	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	51.0	0	BX	0	19.13	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	57.0	0	BX	0	18.80	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	64.0	0	BX	0	16.92	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	66.0	0	BX	0	16.72	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	70.0	0	BX	0	16.67	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	77.0	0	BX	0	16.05	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	84.0	0	BX	0	15.80	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	112.0	0	BX	0	15.30	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	136.0	0	BX	0	14.73	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	154.0	0	BX	0	14.57	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	184.0	0	BX	0	14.10	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	204.0	0	BX	0	13.64	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	209.0	0	BX	0	13.29	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	219.0	0	BX	0	13.13	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	242.0	0	BX	0	12.46	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	276.0	0	BX	0	11.80	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	296.0	0	BX	0	11.27	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	327.0	0	BX	0	10.99	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	344.0	0	BX	0	10.51	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	356.0	0	BX	0	10.44	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	369.0	0	BX	0	10.10	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	377.0	0	BX	0	9.77	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	392.0	0	BX	0	9.39	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	434.0	0	BX	0	8.69	0
@1364__1973131	006	B	04/16/1973	21:19	-13.3500	7.1000	0	501.0	0	BX	0	7.90	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	0.0	0	BX	0	29.40	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	22.0	0	BX	0	29.40	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	25.0	0	BX	0	29.07	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	39.0	0	BX	0	22.38	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	44.0	0	BX	0	20.63	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	46.0	0	BX	0	19.97	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	53.0	0	BX	0	19.28	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	58.0	0	BX	0	17.94	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	66.0	0	BX	0	16.82	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	72.0	0	BX	0	16.68	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	80.0	0	BX	0	16.19	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	107.0	0	BX	0	15.20	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	123.0	0	BX	0	14.96	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	126.0	0	BX	0	14.78	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	151.0	0	BX	0	14.47	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	159.0	0	BX	0	14.20	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	183.0	0	BX	0	13.91	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	214.0	0	BX	0	13.14	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	246.0	0	BX	0	12.16	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	291.0	0	BX	0	11.48	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	302.0	0	BX	0	11.42	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	309.0	0	BX	0	11.28	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	320.0	0	BX	0	10.61	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	355.0	0	BX	0	9.62	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	410.0	0	BX	0	8.80	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	431.0	0	BX	0	8.66	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	461.0	0	BX	0	8.22	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	478.0	0	BX	0	8.02	0
@1364__1973131	007	B	04/17/1973	09:00	-13.9700	7.0200	0	491.0	0	BX	0	8.02	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	0.0	0	BX	0	29.0	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	25.0	0	BX	0	28.7	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	33.0	0	BX	0	27.9	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	39.0	0	BX	0	25.1	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	55.0	0	BX	0	20.3	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	64.0	0	BX	0	18.3	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	78.0	0	BX	0	17.3	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	98.0	0	BX	0	16.5	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	109.0	0	BX	0	15.8	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	151.0	0	BX	0	14.6	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	168.0	0	BX	0	14.4	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	200.0	0	BX	0	13.6	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	224.0	0	BX	0	13.0	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	241.0	0	BX	0	12.8	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	265.0	0	BX	0	12.2	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	292.0	0	BX	0	11.8	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	323.0	0	BX	0	11.3	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	337.0	0	BX	0	10.9	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	350.0	0	BX	0	10.6	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	385.0	0	BX	0	9.8	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	438.0	0	BX	0	9.0	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	449.0	0	BX	0	8.7	0
@1364__1974132	001	B	06/10/1974	08:01	-14.9500	8.0500	0	457.0	0	BX	0	8.5	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	0.0	0	BX	0	29.2	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	5.0	0	BX	0	28.7	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	20.0	0	BX	0	28.6	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	30.0	0	BX	0	28.4	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	39.0	0	BX	0	26.2	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	45.0	0	BX	0	22.5	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	51.0	0	BX	0	21.2	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	55.0	0	BX	0	18.9	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	63.0	0	BX	0	18.3	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	69.0	0	BX	0	17.8	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	74.0	0	BX	0	17.5	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	81.0	0	BX	0	17.4	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	95.0	0	BX	0	16.9	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	126.0	0	BX	0	15.9	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	138.0	0	BX	0	15.7	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	153.0	0	BX	0	14.8	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	177.0	0	BX	0	14.3	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	197.0	0	BX	0	14.1	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	234.0	0	BX	0	12.7	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	260.0	0	BX	0	12.4	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	269.0	0	BX	0	12.1	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	289.0	0	BX	0	11.5	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	303.0	0	BX	0	11.4	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	315.0	0	BX	0	10.8	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	325.0	0	BX	0	10.6	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	338.0	0	BX	0	10.3	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	361.0	0	BX	0	10.0	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	376.0	0	BX	0	9.5	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	397.0	0	BX	0	9.0	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	415.0	0	BX	0	8.8	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	437.0	0	BX	0	8.5	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	453.0	0	BX	0	8.4	0
@1364__1974132	002	B	06/10/1974	12:00	-14.5200	7.5300	0	457.0	0	BX	0	8.3	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	0.0	0	BX	0	29.0	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	29.0	0	BX	0	28.8	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	40.0	0	BX	0	28.5	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	45.0	0	BX	0	27.9	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	54.0	0	BX	0	23.0	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	65.0	0	BX	0	20.2	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	90.0	0	BX	0	17.3	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	112.0	0	BX	0	16.1	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	136.0	0	BX	0	15.6	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	144.0	0	BX	0	15.5	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	194.0	0	BX	0	14.1	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	207.0	0	BX	0	13.5	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	219.0	0	BX	0	13.1	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	226.0	0	BX	0	12.3	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	237.0	0	BX	0	12.0	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	252.0	0	BX	0	11.4	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	269.0	0	BX	0	11.3	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	290.0	0	BX	0	10.9	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	302.0	0	BX	0	10.8	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	326.0	0	BX	0	10.3	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	339.0	0	BX	0	9.9	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	358.0	0	BX	0	9.7	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	372.0	0	BX	0	9.7	0
@1364__1974132	003	B	06/10/1974	16:07	-14.1000	7.0200	0	391.0	0	BX	0	10.0	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	0.0	0	BX	0	29.0	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	26.0	0	BX	0	28.8	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	38.0	0	BX	0	27.7	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	42.0	0	BX	0	26.4	
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	46.0	0	BX	0	22.6	
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	61.0	0	BX	0	17.7	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	78.0	0	BX	0	16.4	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	99.0	0	BX	0	15.6	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	126.0	0	BX	0	15.0	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	153.0	0	BX	0	14.6	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	208.0	0	BX	0	13.5	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	217.0	0	BX	0	13.3	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	257.0	0	BX	0	12.5	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	285.0	0	BX	0	11.8	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	294.0	0	BX	0	11.5	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	316.0	0	BX	0	10.5	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	341.0	0	BX	0	9.7	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	353.0	0	BX	0	9.5	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	428.0	0	BX	0	8.4	0
@1364__1974132	004	B	06/10/1974	20:09	-13.7300	6.5500	0	457.0	0	BX	0	8.0	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	0.0	0	BX	0	28.4	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	19.0	0	BX	0	28.6	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	37.0	0	BX	0	28.7	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	44.0	0	BX	0	26.7	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	48.0	0	BX	0	23.9	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	52.0	0	BX	0	22.9	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	58.0	0	BX	0	19.7	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	67.0	0	BX	0	18.0	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	81.0	0	BX	0	17.0	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	99.0	0	BX	0	16.2	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	120.0	0	BX	0	15.7	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	139.0	0	BX	0	15.4	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	167.0	0	BX	0	14.9	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	206.0	0	BX	0	13.9	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	220.0	0	BX	0	13.7	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	236.0	0	BX	0	13.0	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	254.0	0	BX	0	12.7	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	282.0	0	BX	0	12.0	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	298.0	0	BX	0	11.4	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	332.0	0	BX	0	10.4	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	361.0	0	BX	0	9.7	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	411.0	0	BX	0	8.8	0
@1364__1974132	005	B	06/11/1974	00:10	-13.2800	6.1200	0	457.0	0	BX	0	8.3	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	0.0	0	BX	0	28.6	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	39.0	0	BX	0	28.6	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	47.0	0	BX	0	27.9	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	53.0	0	BX	0	24.3	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	63.0	0	BX	0	19.0	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	72.0	0	BX	0	17.0	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	87.0	0	BX	0	16.3	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	96.0	0	BX	0	16.1	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	115.0	0	BX	0	15.6	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	138.0	0	BX	0	15.1	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	167.0	0	BX	0	14.5	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	203.0	0	BX	0	13.8	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	227.0	0	BX	0	13.2	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	248.0	0	BX	0	12.5	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	278.0	0	BX	0	11.9	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	304.0	0	BX	0	11.1	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	328.0	0	BX	0	10.4	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	339.0	0	BX	0	10.1	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	369.0	0	BX	0	9.5	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	401.0	0	BX	0	8.8	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	450.0	0	BX	0	8.3	0
@1364__1974132	006	B	06/11/1974	04:00	-12.8700	5.6500	0	457.0	0	BX	0	8.3	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	0.0	0	BX	0	28.1	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	22.0	0	BX	0	28.1	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	38.0	0	BX	0	28.4	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	48.0	0	BX	0	26.2	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	53.0	0	BX	0	23.6	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	59.0	0	BX	0	22.2	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	64.0	0	BX	0	21.3	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	70.0	0	BX	0	17.6	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	79.0	0	BX	0	16.7	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	98.0	0	BX	0	15.7	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	119.0	0	BX	0	15.2	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	149.0	0	BX	0	14.5	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	158.0	0	BX	0	14.3	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	200.0	0	BX	0	13.6	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	210.0	0	BX	0	13.4	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	235.0	0	BX	0	13.0	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	268.0	0	BX	0	11.8	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	299.0	0	BX	0	10.8	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	325.0	0	BX	0	10.0	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	346.0	0	BX	0	9.7	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	368.0	0	BX	0	9.2	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	387.0	0	BX	0	9.0	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	426.0	0	BX	0	8.2	0
@1364__1974132	007	B	06/11/1974	08:04	-12.4300	5.1300	0	457.0	0	BX	0	8.1	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	0.0	0	BT	0	27.5	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	5.0	0	BT	0	27.5	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	10.0	0	BT	0	27.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	15.0	0	BT	0	27.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	20.0	0	BT	0	27.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	25.0	0	BT	0	27.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	30.0	0	BT	0	27.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	35.0	0	BT	0	27.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	40.0	0	BT	0	27.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	45.0	0	BT	0	27.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	50.0	0	BT	0	27.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	55.0	0	BT	0	26.3	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	60.0	0	BT	0	24.5	
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	65.0	0	BT	0	20.0	
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	70.0	0	BT	0	18.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	75.0	0	BT	0	18.3	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	80.0	0	BT	0	17.4	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	85.0	0	BT	0	17.0	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	90.0	0	BT	0	16.8	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	95.0	0	BT	0	16.7	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	100.0	0	BT	0	16.5	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	105.0	0	BT	0	16.3	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	110.0	0	BT	0	16.1	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	115.0	0	BT	0	15.9	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	120.0	0	BT	0	15.8	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	125.0	0	BT	0	15.7	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	130.0	0	BT	0	15.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	135.0	0	BT	0	15.4	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	140.0	0	BT	0	15.2	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	145.0	0	BT	0	15.1	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	150.0	0	BT	0	15.0	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	155.0	0	BT	0	14.8	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	160.0	0	BT	0	14.7	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	165.0	0	BT	0	14.6	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	170.0	0	BT	0	14.4	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	175.0	0	BT	0	14.3	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	180.0	0	BT	0	14.2	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	185.0	0	BT	0	14.1	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	190.0	0	BT	0	14.0	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	195.0	0	BT	0	13.9	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	200.0	0	BT	0	13.8	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	205.0	0	BT	0	13.7	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	210.0	0	BT	0	13.5	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	215.0	0	BT	0	13.4	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	220.0	0	BT	0	13.3	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	225.0	0	BT	0	13.2	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	230.0	0	BT	0	13.1	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	235.0	0	BT	0	13.0	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	240.0	0	BT	0	12.9	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	245.0	0	BT	0	12.8	0
@1368__1963133	001	B	07/07/1963	12:34	-12.6500	5.0000	0	250.0	0	BT	0	12.7	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	0.0	0	SD	0	27.66	0	34.533	0	4.70	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	10.0	0	SD	0	27.65	0	34.530	0	4.72	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	20.0	0	SD	0	27.68	0	34.598	0	4.79	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	34.0	0	SD	0	27.78	0	34.711	0	4.70	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	49.0	0	SD	0	27.14	0	35.387	0	4.71	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	64.0	0	SD	0	18.99	0	35.744	0	3.27	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	79.0	0	SD	0	17.54	0	35.696	0	2.61	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	98.0	0	SD	0	16.70	0	35.694	0	2.43	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	123.0	0	SD	0	16.02	0	35.650	0	2.41	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	148.0	0	SD	0	15.23	0	35.558	0	2.41	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	177.0	0	SD	0	14.50	0	35.473	0	2.19	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	207.0	0	SD	0	13.94	0	35.403	0	2.02	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	246.0	0	SD	0	13.14	0	35.308	0	1.91	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	295.0	0	SD	0	11.80	0	35.161	0	1.65	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	344.0	0	SD	0	10.23	0	34.997	0	1.40	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	393.0	0	SD	0	9.12	0	34.881	0	1.50	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	492.0	0	SD	0	7.50	0	34.712	0	2.00	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	591.0	0	SD	0	6.42	0	34.635	0	2.34	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	689.0	0	SD	0	5.72	0	34.586	0	2.66	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	788.0	0	SD	0	5.22	0	34.596	0	2.89	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	986.0	0	SD	0	4.68	0	34.668	0	3.45	0
@1368__1963133	002	B	07/07/1963	13:06	-12.6578	5.0200	0	1183.0	0	SD	0	4.44	0	34.796	0	4.15	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	0.0	0	BT	0	26.3	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	5.0	0	BT	0	26.2	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	10.0	0	BT	0	26.2	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	15.0	0	BT	0	26.2	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	20.0	0	BT	0	26.3	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	25.0	0	BT	0	26.5	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	30.0	0	BT	0	26.3	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	35.0	0	BT	0	26.0	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	40.0	0	BT	0	24.5	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	45.0	0	BT	0	23.0	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	50.0	0	BT	0	21.6	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	55.0	0	BT	0	18.9	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	60.0	0	BT	0	17.9	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	65.0	0	BT	0	17.3	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	70.0	0	BT	0	17.0	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	75.0	0	BT	0	16.7	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	80.0	0	BT	0	16.5	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	85.0	0	BT	0	16.3	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	90.0	0	BT	0	16.1	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	95.0	0	BT	0	15.9	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	100.0	0	BT	0	15.7	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	105.0	0	BT	0	15.6	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	110.0	0	BT	0	15.5	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	115.0	0	BT	0	15.4	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	120.0	0	BT	0	15.2	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	125.0	0	BT	0	15.1	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	130.0	0	BT	0	15.0	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	135.0	0	BT	0	14.9	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	140.0	0	BT	0	14.6	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	145.0	0	BT	0	14.5	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	150.0	0	BT	0	14.5	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	155.0	0	BT	0	14.5	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	160.0	0	BT	0	14.4	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	165.0	0	BT	0	14.4	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	170.0	0	BT	0	14.3	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	175.0	0	BT	0	14.1	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	180.0	0	BT	0	14.0	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	185.0	0	BT	0	13.9	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	190.0	0	BT	0	13.9	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	195.0	0	BT	0	13.8	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	200.0	0	BT	0	13.7	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	205.0	0	BT	0	13.5	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	210.0	0	BT	0	13.4	0
@1370__1952134	001	B	09/01/1952	05:00	-14.9700	8.7700	0	215.0	0	BT	0	13.4	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	0.0	0	BT	0	26.2	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	5.0	0	BT	0	26.2	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	10.0	0	BT	0	26.3	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	15.0	0	BT	0	26.4	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	20.0	0	BT	0	26.5	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	25.0	0	BT	0	26.4	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	30.0	0	BT	0	25.2	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	35.0	0	BT	0	23.7	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	40.0	0	BT	0	22.3	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	45.0	0	BT	0	21.1	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	50.0	0	BT	0	19.9	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	55.0	0	BT	0	18.8	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	60.0	0	BT	0	18.4	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	65.0	0	BT	0	18.2	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	70.0	0	BT	0	17.9	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	75.0	0	BT	0	17.5	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	80.0	0	BT	0	16.9	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	85.0	0	BT	0	16.7	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	90.0	0	BT	0	16.3	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	95.0	0	BT	0	15.9	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	100.0	0	BT	0	15.6	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	105.0	0	BT	0	15.5	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	110.0	0	BT	0	15.3	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	115.0	0	BT	0	15.0	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	120.0	0	BT	0	14.8	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	125.0	0	BT	0	14.7	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	130.0	0	BT	0	14.5	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	135.0	0	BT	0	14.5	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	140.0	0	BT	0	14.4	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	145.0	0	BT	0	14.3	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	150.0	0	BT	0	14.1	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	155.0	0	BT	0	14.0	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	160.0	0	BT	0	14.0	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	165.0	0	BT	0	13.8	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	170.0	0	BT	0	13.8	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	175.0	0	BT	0	13.7	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	180.0	0	BT	0	13.5	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	185.0	0	BT	0	13.4	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	190.0	0	BT	0	13.4	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	195.0	0	BT	0	13.3	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	200.0	0	BT	0	13.2	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	205.0	0	BT	0	13.1	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	210.0	0	BT	0	13.0	0
@1370__1952134	002	B	09/01/1952	06:00	-14.8200	8.7200	0	215.0	0	BT	0	12.8	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	0.0	0	BT	0	26.2	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	5.0	0	BT	0	26.2	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	10.0	0	BT	0	26.4	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	15.0	0	BT	0	26.5	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	20.0	0	BT	0	26.5	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	25.0	0	BT	0	26.1	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	30.0	0	BT	0	24.6	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	35.0	0	BT	0	23.6	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	40.0	0	BT	0	22.0	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	45.0	0	BT	0	20.5	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	50.0	0	BT	0	19.1	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	55.0	0	BT	0	17.7	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	60.0	0	BT	0	17.2	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	65.0	0	BT	0	16.7	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	70.0	0	BT	0	16.2	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	75.0	0	BT	0	15.9	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	80.0	0	BT	0	15.7	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	85.0	0	BT	0	15.6	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	90.0	0	BT	0	15.6	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	95.0	0	BT	0	15.5	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	100.0	0	BT	0	15.3	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	105.0	0	BT	0	15.1	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	110.0	0	BT	0	15.1	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	115.0	0	BT	0	15.1	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	120.0	0	BT	0	15.0	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	125.0	0	BT	0	15.0	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	130.0	0	BT	0	14.9	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	135.0	0	BT	0	14.9	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	140.0	0	BT	0	14.9	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	145.0	0	BT	0	14.8	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	150.0	0	BT	0	14.7	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	155.0	0	BT	0	14.5	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	160.0	0	BT	0	14.4	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	165.0	0	BT	0	14.4	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	170.0	0	BT	0	14.4	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	175.0	0	BT	0	14.3	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	180.0	0	BT	0	14.2	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	185.0	0	BT	0	14.1	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	190.0	0	BT	0	13.9	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	195.0	0	BT	0	13.8	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	200.0	0	BT	0	13.5	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	205.0	0	BT	0	13.4	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	210.0	0	BT	0	13.2	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	215.0	0	BT	0	13.0	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	220.0	0	BT	0	12.8	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	225.0	0	BT	0	12.6	0
@1370__1952134	003	B	09/01/1952	07:00	-14.6700	8.6500	0	230.0	0	BT	0	12.2	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	0.0	0	BT	0	26.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	5.0	0	BT	0	26.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	10.0	0	BT	0	26.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	15.0	0	BT	0	26.4	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	20.0	0	BT	0	26.4	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	25.0	0	BT	0	26.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	30.0	0	BT	0	26.4	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	35.0	0	BT	0	24.3	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	40.0	0	BT	0	22.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	45.0	0	BT	0	21.3	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	50.0	0	BT	0	20.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	55.0	0	BT	0	20.0	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	60.0	0	BT	0	18.5	
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	65.0	0	BT	0	14.0	
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	70.0	0	BT	0	14.3	
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	75.0	0	BT	0	16.9	
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	80.0	0	BT	0	16.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	85.0	0	BT	0	16.1	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	90.0	0	BT	0	15.8	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	95.0	0	BT	0	15.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	100.0	0	BT	0	15.4	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	105.0	0	BT	0	15.2	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	110.0	0	BT	0	15.1	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	115.0	0	BT	0	15.0	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	120.0	0	BT	0	14.9	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	125.0	0	BT	0	14.9	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	130.0	0	BT	0	14.9	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	135.0	0	BT	0	14.8	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	140.0	0	BT	0	14.6	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	145.0	0	BT	0	14.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	150.0	0	BT	0	14.5	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	155.0	0	BT	0	14.4	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	160.0	0	BT	0	14.4	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	165.0	0	BT	0	14.3	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	170.0	0	BT	0	14.0	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	175.0	0	BT	0	14.0	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	180.0	0	BT	0	14.0	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	185.0	0	BT	0	13.9	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	190.0	0	BT	0	13.8	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	195.0	0	BT	0	13.8	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	200.0	0	BT	0	13.6	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	205.0	0	BT	0	13.4	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	210.0	0	BT	0	13.3	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	215.0	0	BT	0	13.2	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	220.0	0	BT	0	13.0	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	225.0	0	BT	0	12.9	0
@1370__1952134	004	B	09/01/1952	08:00	-14.6500	8.5700	0	230.0	0	BT	0	12.8	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	0.0	0	BT	0	26.2	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	5.0	0	BT	0	26.2	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	10.0	0	BT	0	26.2	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	15.0	0	BT	0	26.2	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	20.0	0	BT	0	26.3	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	25.0	0	BT	0	26.3	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	30.0	0	BT	0	26.4	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	35.0	0	BT	0	25.0	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	40.0	0	BT	0	22.9	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	45.0	0	BT	0	21.4	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	50.0	0	BT	0	20.8	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	55.0	0	BT	0	20.0	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	60.0	0	BT	0	18.7	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	65.0	0	BT	0	18.3	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	70.0	0	BT	0	17.6	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	75.0	0	BT	0	16.8	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	80.0	0	BT	0	16.3	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	85.0	0	BT	0	16.2	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	90.0	0	BT	0	15.8	
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	95.0	0	BT	0	22.1	
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	100.0	0	BT	0	22.1	
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	105.0	0	BT	0	15.4	
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	110.0	0	BT	0	15.2	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	115.0	0	BT	0	15.1	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	120.0	0	BT	0	15.0	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	125.0	0	BT	0	14.9	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	130.0	0	BT	0	14.8	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	135.0	0	BT	0	14.7	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	140.0	0	BT	0	14.6	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	145.0	0	BT	0	14.5	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	150.0	0	BT	0	14.4	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	155.0	0	BT	0	14.4	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	160.0	0	BT	0	14.3	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	165.0	0	BT	0	14.2	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	170.0	0	BT	0	14.1	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	175.0	0	BT	0	14.0	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	180.0	0	BT	0	14.0	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	185.0	0	BT	0	13.9	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	190.0	0	BT	0	13.8	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	195.0	0	BT	0	13.8	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	200.0	0	BT	0	13.6	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	205.0	0	BT	0	13.5	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	210.0	0	BT	0	13.4	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	215.0	0	BT	0	13.3	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	220.0	0	BT	0	13.3	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	225.0	0	BT	0	13.1	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	230.0	0	BT	0	12.9	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	235.0	0	BT	0	12.8	0
@1370__1952134	005	B	09/01/1952	09:19	-14.6200	8.5500	0	240.0	0	BT	0	12.7	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	0.0	0	BT	0	26.4	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	5.0	0	BT	0	26.4	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	10.0	0	BT	0	26.4	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	15.0	0	BT	0	26.5	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	20.0	0	BT	0	26.5	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	25.0	0	BT	0	26.5	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	30.0	0	BT	0	26.4	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	35.0	0	BT	0	25.7	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	40.0	0	BT	0	23.9	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	45.0	0	BT	0	22.0	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	50.0	0	BT	0	20.2	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	55.0	0	BT	0	18.4	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	60.0	0	BT	0	18.0	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	65.0	0	BT	0	17.5	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	70.0	0	BT	0	16.8	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	75.0	0	BT	0	16.3	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	80.0	0	BT	0	16.1	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	85.0	0	BT	0	16.0	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	90.0	0	BT	0	15.8	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	95.0	0	BT	0	15.6	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	100.0	0	BT	0	15.5	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	105.0	0	BT	0	15.5	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	110.0	0	BT	0	15.4	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	115.0	0	BT	0	15.3	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	120.0	0	BT	0	15.1	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	125.0	0	BT	0	15.0	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	130.0	0	BT	0	15.0	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	135.0	0	BT	0	14.9	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	140.0	0	BT	0	14.7	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	145.0	0	BT	0	14.6	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	150.0	0	BT	0	14.5	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	155.0	0	BT	0	14.5	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	160.0	0	BT	0	14.4	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	165.0	0	BT	0	14.3	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	170.0	0	BT	0	14.2	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	175.0	0	BT	0	14.1	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	180.0	0	BT	0	14.0	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	185.0	0	BT	0	14.0	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	190.0	0	BT	0	13.9	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	195.0	0	BT	0	13.9	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	200.0	0	BT	0	13.9	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	205.0	0	BT	0	13.7	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	210.0	0	BT	0	13.6	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	215.0	0	BT	0	13.5	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	220.0	0	BT	0	13.3	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	225.0	0	BT	0	13.1	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	230.0	0	BT	0	12.9	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	235.0	0	BT	0	12.8	0
@1370__1952134	006	B	09/01/1952	10:00	-14.6700	8.4700	0	240.0	0	BT	0	12.7	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	0.0	0	BT	0	26.4	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	5.0	0	BT	0	26.4	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	10.0	0	BT	0	26.4	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	15.0	0	BT	0	26.5	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	20.0	0	BT	0	26.5	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	25.0	0	BT	0	26.5	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	30.0	0	BT	0	26.1	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	35.0	0	BT	0	24.4	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	40.0	0	BT	0	22.5	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	45.0	0	BT	0	21.1	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	50.0	0	BT	0	20.3	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	55.0	0	BT	0	19.4	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	60.0	0	BT	0	18.4	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	65.0	0	BT	0	17.7	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	70.0	0	BT	0	17.1	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	75.0	0	BT	0	16.6	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	80.0	0	BT	0	16.1	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	85.0	0	BT	0	15.9	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	90.0	0	BT	0	15.6	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	95.0	0	BT	0	15.5	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	100.0	0	BT	0	15.3	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	105.0	0	BT	0	15.2	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	110.0	0	BT	0	15.1	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	115.0	0	BT	0	15.0	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	120.0	0	BT	0	14.9	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	125.0	0	BT	0	14.9	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	130.0	0	BT	0	14.7	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	135.0	0	BT	0	14.5	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	140.0	0	BT	0	14.4	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	145.0	0	BT	0	14.4	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	150.0	0	BT	0	14.3	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	155.0	0	BT	0	14.2	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	160.0	0	BT	0	14.1	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	165.0	0	BT	0	14.0	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	170.0	0	BT	0	14.0	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	175.0	0	BT	0	13.8	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	180.0	0	BT	0	13.6	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	185.0	0	BT	0	13.5	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	190.0	0	BT	0	13.4	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	195.0	0	BT	0	13.3	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	200.0	0	BT	0	13.3	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	205.0	0	BT	0	13.2	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	210.0	0	BT	0	13.0	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	215.0	0	BT	0	12.9	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	220.0	0	BT	0	12.8	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	225.0	0	BT	0	12.7	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	230.0	0	BT	0	12.7	0
@1370__1952134	007	B	09/01/1952	11:00	-14.7700	8.4200	0	235.0	0	BT	0	12.6	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	0.0	0	BT	0	26.6	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	5.0	0	BT	0	26.6	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	10.0	0	BT	0	26.6	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	15.0	0	BT	0	26.5	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	20.0	0	BT	0	26.5	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	25.0	0	BT	0	26.5	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	30.0	0	BT	0	26.2	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	35.0	0	BT	0	24.8	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	40.0	0	BT	0	22.9	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	45.0	0	BT	0	20.5	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	50.0	0	BT	0	18.3	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	55.0	0	BT	0	18.3	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	60.0	0	BT	0	17.3	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	65.0	0	BT	0	16.8	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	70.0	0	BT	0	16.5	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	75.0	0	BT	0	16.2	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	80.0	0	BT	0	16.0	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	85.0	0	BT	0	15.7	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	90.0	0	BT	0	15.6	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	95.0	0	BT	0	15.4	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	100.0	0	BT	0	15.2	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	105.0	0	BT	0	15.1	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	110.0	0	BT	0	15.0	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	115.0	0	BT	0	14.9	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	120.0	0	BT	0	14.9	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	125.0	0	BT	0	14.7	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	130.0	0	BT	0	14.6	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	135.0	0	BT	0	14.5	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	140.0	0	BT	0	14.4	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	145.0	0	BT	0	14.3	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	150.0	0	BT	0	14.2	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	155.0	0	BT	0	14.0	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	160.0	0	BT	0	13.9	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	165.0	0	BT	0	13.9	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	170.0	0	BT	0	13.8	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	175.0	0	BT	0	13.8	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	180.0	0	BT	0	13.7	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	185.0	0	BT	0	13.6	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	190.0	0	BT	0	13.5	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	195.0	0	BT	0	13.3	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	200.0	0	BT	0	13.2	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	205.0	0	BT	0	13.2	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	210.0	0	BT	0	13.0	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	215.0	0	BT	0	12.8	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	220.0	0	BT	0	12.7	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	225.0	0	BT	0	12.7	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	230.0	0	BT	0	12.7	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	235.0	0	BT	0	12.6	0
@1370__1952134	008	B	09/01/1952	12:00	-14.8800	8.4500	0	240.0	0	BT	0	12.6	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	0.0	0	BT	0	26.5	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	5.0	0	BT	0	26.5	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	10.0	0	BT	0	26.5	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	15.0	0	BT	0	26.6	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	20.0	0	BT	0	26.6	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	25.0	0	BT	0	26.5	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	30.0	0	BT	0	26.3	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	35.0	0	BT	0	24.8	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	40.0	0	BT	0	23.0	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	45.0	0	BT	0	21.5	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	50.0	0	BT	0	19.4	
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	55.0	0	BT	0	14.8	
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	60.0	0	BT	0	18.3	
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	65.0	0	BT	0	19.3	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	70.0	0	BT	0	18.2	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	75.0	0	BT	0	16.7	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	80.0	0	BT	0	16.3	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	85.0	0	BT	0	16.1	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	90.0	0	BT	0	15.8	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	95.0	0	BT	0	15.6	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	100.0	0	BT	0	15.5	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	105.0	0	BT	0	15.4	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	110.0	0	BT	0	15.2	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	115.0	0	BT	0	15.1	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	120.0	0	BT	0	15.1	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	125.0	0	BT	0	15.0	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	130.0	0	BT	0	14.9	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	135.0	0	BT	0	14.8	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	140.0	0	BT	0	14.5	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	145.0	0	BT	0	14.4	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	150.0	0	BT	0	14.3	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	155.0	0	BT	0	14.1	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	160.0	0	BT	0	14.0	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	165.0	0	BT	0	13.9	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	170.0	0	BT	0	13.9	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	175.0	0	BT	0	13.8	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	180.0	0	BT	0	13.8	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	185.0	0	BT	0	13.7	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	190.0	0	BT	0	13.5	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	195.0	0	BT	0	13.3	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	200.0	0	BT	0	13.2	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	205.0	0	BT	0	13.0	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	210.0	0	BT	0	12.9	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	215.0	0	BT	0	12.8	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	220.0	0	BT	0	12.8	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	225.0	0	BT	0	12.8	0
@1370__1952134	009	B	09/01/1952	20:00	-14.8800	8.6500	0	230.0	0	BT	0	12.7	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	0.0	0	BT	0	26.6	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	5.0	0	BT	0	26.5	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	10.0	0	BT	0	26.5	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	15.0	0	BT	0	26.5	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	20.0	0	BT	0	26.5	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	25.0	0	BT	0	26.1	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	30.0	0	BT	0	24.6	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	35.0	0	BT	0	23.1	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	40.0	0	BT	0	21.8	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	45.0	0	BT	0	20.7	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	50.0	0	BT	0	19.7	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	55.0	0	BT	0	18.9	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	60.0	0	BT	0	18.5	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	65.0	0	BT	0	18.3	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	70.0	0	BT	0	17.9	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	75.0	0	BT	0	17.3	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	80.0	0	BT	0	16.8	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	85.0	0	BT	0	16.2	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	90.0	0	BT	0	16.0	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	95.0	0	BT	0	15.8	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	100.0	0	BT	0	15.7	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	105.0	0	BT	0	15.5	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	110.0	0	BT	0	15.3	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	115.0	0	BT	0	15.1	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	120.0	0	BT	0	15.0	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	125.0	0	BT	0	14.9	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	130.0	0	BT	0	14.8	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	135.0	0	BT	0	14.6	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	140.0	0	BT	0	14.5	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	145.0	0	BT	0	14.5	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	150.0	0	BT	0	14.4	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	155.0	0	BT	0	14.3	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	160.0	0	BT	0	14.2	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	165.0	0	BT	0	13.9	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	170.0	0	BT	0	13.9	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	175.0	0	BT	0	13.8	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	180.0	0	BT	0	13.7	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	185.0	0	BT	0	13.5	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	190.0	0	BT	0	13.4	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	195.0	0	BT	0	13.3	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	200.0	0	BT	0	13.1	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	205.0	0	BT	0	13.0	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	210.0	0	BT	0	12.8	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	215.0	0	BT	0	12.6	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	220.0	0	BT	0	12.4	0
@1370__1952134	010	B	09/01/1952	21:00	-14.7500	8.6000	0	225.0	0	BT	0	12.3	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	0.0	0	BT	0	26.3	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	5.0	0	BT	0	26.3	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	10.0	0	BT	0	26.3	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	15.0	0	BT	0	26.4	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	20.0	0	BT	0	26.5	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	25.0	0	BT	0	26.6	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	30.0	0	BT	0	26.6	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	35.0	0	BT	0	25.4	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	40.0	0	BT	0	24.7	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	45.0	0	BT	0	23.6	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	50.0	0	BT	0	21.6	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	55.0	0	BT	0	19.5	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	60.0	0	BT	0	18.2	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	65.0	0	BT	0	17.5	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	70.0	0	BT	0	17.2	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	75.0	0	BT	0	17.0	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	80.0	0	BT	0	16.7	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	85.0	0	BT	0	16.4	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	90.0	0	BT	0	16.2	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	95.0	0	BT	0	16.0	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	100.0	0	BT	0	16.0	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	105.0	0	BT	0	15.8	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	110.0	0	BT	0	15.6	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	115.0	0	BT	0	15.6	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	120.0	0	BT	0	15.5	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	125.0	0	BT	0	15.5	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	130.0	0	BT	0	15.5	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	135.0	0	BT	0	15.4	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	140.0	0	BT	0	15.3	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	145.0	0	BT	0	15.1	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	150.0	0	BT	0	15.1	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	155.0	0	BT	0	15.0	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	160.0	0	BT	0	15.0	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	165.0	0	BT	0	14.9	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	170.0	0	BT	0	14.9	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	175.0	0	BT	0	14.8	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	180.0	0	BT	0	14.7	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	185.0	0	BT	0	14.5	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	190.0	0	BT	0	14.5	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	195.0	0	BT	0	14.4	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	200.0	0	BT	0	14.3	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	205.0	0	BT	0	14.1	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	210.0	0	BT	0	14.0	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	215.0	0	BT	0	13.8	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	220.0	0	BT	0	13.8	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	225.0	0	BT	0	13.7	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	230.0	0	BT	0	13.5	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	235.0	0	BT	0	13.3	0
@1370__1952134	011	B	09/01/1952	22:30	-14.6300	8.5800	0	240.0	0	BT	0	13.1	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	0.0	0	BT	0	26.3	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	5.0	0	BT	0	26.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	10.0	0	BT	0	26.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	15.0	0	BT	0	26.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	20.0	0	BT	0	26.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	25.0	0	BT	0	26.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	30.0	0	BT	0	26.2	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	35.0	0	BT	0	25.7	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	40.0	0	BT	0	24.9	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	45.0	0	BT	0	23.1	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	50.0	0	BT	0	21.0	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	55.0	0	BT	0	20.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	60.0	0	BT	0	20.1	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	65.0	0	BT	0	18.9	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	70.0	0	BT	0	18.1	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	75.0	0	BT	0	17.6	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	80.0	0	BT	0	17.0	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	85.0	0	BT	0	16.3	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	90.0	0	BT	0	16.0	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	95.0	0	BT	0	15.8	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	100.0	0	BT	0	15.6	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	105.0	0	BT	0	15.5	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	110.0	0	BT	0	15.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	115.0	0	BT	0	15.2	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	120.0	0	BT	0	15.1	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	125.0	0	BT	0	15.1	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	130.0	0	BT	0	15.0	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	135.0	0	BT	0	15.0	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	140.0	0	BT	0	14.9	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	145.0	0	BT	0	14.9	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	150.0	0	BT	0	14.8	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	155.0	0	BT	0	14.7	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	160.0	0	BT	0	14.5	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	165.0	0	BT	0	14.5	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	170.0	0	BT	0	14.5	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	175.0	0	BT	0	14.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	180.0	0	BT	0	14.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	185.0	0	BT	0	14.3	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	190.0	0	BT	0	14.2	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	195.0	0	BT	0	14.0	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	200.0	0	BT	0	14.0	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	205.0	0	BT	0	13.9	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	210.0	0	BT	0	13.9	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	215.0	0	BT	0	13.8	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	220.0	0	BT	0	13.6	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	225.0	0	BT	0	13.5	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	230.0	0	BT	0	13.4	0
@1370__1952134	012	B	09/01/1952	23:00	-14.5500	8.5500	0	235.0	0	BT	0	13.1	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	0.0	0	BT	0	26.2	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	5.0	0	BT	0	26.2	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	10.0	0	BT	0	26.2	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	15.0	0	BT	0	26.2	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	20.0	0	BT	0	26.3	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	25.0	0	BT	0	26.4	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	30.0	0	BT	0	26.5	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	35.0	0	BT	0	26.5	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	40.0	0	BT	0	26.0	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	45.0	0	BT	0	24.3	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	50.0	0	BT	0	21.6	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	55.0	0	BT	0	19.5	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	60.0	0	BT	0	19.5	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	65.0	0	BT	0	19.4	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	70.0	0	BT	0	18.2	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	75.0	0	BT	0	16.5	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	80.0	0	BT	0	15.9	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	85.0	0	BT	0	15.7	0
@1370__1952134	013	B	09/02/1952	00:01	-14.4000	8.5000	0	90.0	0	BT	0	15.6	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	0.0	0	BT	0	26.4	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	5.0	0	BT	0	26.4	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	10.0	0	BT	0	26.5	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	15.0	0	BT	0	26.5	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	20.0	0	BT	0	26.4	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	25.0	0	BT	0	26.2	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	30.0	0	BT	0	26.2	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	35.0	0	BT	0	25.6	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	40.0	0	BT	0	24.8	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	45.0	0	BT	0	23.6	0
@1370__1952134	014	B	09/02/1952	01:00	-14.2500	8.4500	0	50.0	0	BT	0	22.0	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	0.0	0	BT	0	26.4	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	5.0	0	BT	0	26.4	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	10.0	0	BT	0	26.6	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	15.0	0	BT	0	26.6	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	20.0	0	BT	0	26.5	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	25.0	0	BT	0	26.1	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	30.0	0	BT	0	25.4	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	35.0	0	BT	0	24.1	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	40.0	0	BT	0	23.6	0
@1370__1952134	015	B	09/02/1952	02:00	-14.1300	8.4200	0	45.0	0	BT	0	23.4	0
@1370__1952134	016	B	09/02/1952	03:00	-13.9700	8.4300	0	0.0	0	BT	0	26.6	0
@1370__1952134	016	B	09/02/1952	03:00	-13.9700	8.4300	0	5.0	0	BT	0	26.6	0
@1370__1952134	016	B	09/02/1952	03:00	-13.9700	8.4300	0	10.0	0	BT	0	26.6	0
@1370__1952134	016	B	09/02/1952	03:00	-13.9700	8.4300	0	15.0	0	BT	0	26.5	0
@1370__1952134	016	B	09/02/1952	03:00	-13.9700	8.4300	0	20.0	0	BT	0	26.3	0
@1370__1952134	016	B	09/02/1952	03:00	-13.9700	8.4300	0	25.0	0	BT	0	26.0	0
@1370__1952134	016	B	09/02/1952	03:00	-13.9700	8.4300	0	30.0	0	BT	0	24.6	0
@1370__1952134	016	B	09/02/1952	03:00	-13.9700	8.4300	0	35.0	0	BT	0	24.1	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	0.0	0	BT	0	26.5	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	5.0	0	BT	0	26.5	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	10.0	0	BT	0	26.6	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	15.0	0	BT	0	26.5	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	20.0	0	BT	0	26.4	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	25.0	0	BT	0	26.0	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	30.0	0	BT	0	25.5	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	35.0	0	BT	0	24.8	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	40.0	0	BT	0	24.6	0
@1370__1952134	017	B	09/02/1952	04:00	-13.8200	8.4500	0	45.0	0	BT	0	24.6	0
@1370__1952134	018	B	09/02/1952	05:00	-13.6700	8.4700	0	0.0	0	BT	0	26.6	0
@1370__1952134	018	B	09/02/1952	05:00	-13.6700	8.4700	0	5.0	0	BT	0	26.6	0
@1370__1952134	018	B	09/02/1952	05:00	-13.6700	8.4700	0	10.0	0	BT	0	26.6	0
@1370__1952134	018	B	09/02/1952	05:00	-13.6700	8.4700	0	15.0	0	BT	0	26.6	0
@1370__1952134	018	B	09/02/1952	05:00	-13.6700	8.4700	0	20.0	0	BT	0	26.4	0
@1370__1952134	018	B	09/02/1952	05:00	-13.6700	8.4700	0	25.0	0	BT	0	26.1	0
@1370__1952134	018	B	09/02/1952	05:00	-13.6700	8.4700	0	30.0	0	BT	0	26.0	0
@1370__1952134	018	B	09/02/1952	05:00	-13.6700	8.4700	0	35.0	0	BT	0	25.9	0
@1370__1952134	019	B	09/02/1952	08:00	-13.6700	8.4500	0	0.0	0	BT	0	26.6	0
@1370__1952134	019	B	09/02/1952	08:00	-13.6700	8.4500	0	5.0	0	BT	0	26.6	0
@1370__1952134	019	B	09/02/1952	08:00	-13.6700	8.4500	0	10.0	0	BT	0	26.5	0
@1370__1952134	019	B	09/02/1952	08:00	-13.6700	8.4500	0	15.0	0	BT	0	26.5	0
@1370__1952134	019	B	09/02/1952	08:00	-13.6700	8.4500	0	20.0	0	BT	0	26.4	0
@1370__1952134	019	B	09/02/1952	08:00	-13.6700	8.4500	0	25.0	0	BT	0	26.2	0
@1370__1952134	019	B	09/02/1952	08:00	-13.6700	8.4500	0	30.0	0	BT	0	26.1	0
@1370__1952134	019	B	09/02/1952	08:00	-13.6700	8.4500	0	35.0	0	BT	0	26.0	0
@1370__1952134	020	B	09/02/1952	09:00	-13.7700	8.4300	0	0.0	0	BT	0	26.6	0
@1370__1952134	020	B	09/02/1952	09:00	-13.7700	8.4300	0	5.0	0	BT	0	26.6	0
@1370__1952134	020	B	09/02/1952	09:00	-13.7700	8.4300	0	10.0	0	BT	0	26.5	0
@1370__1952134	020	B	09/02/1952	09:00	-13.7700	8.4300	0	15.0	0	BT	0	26.4	0
@1370__1952134	020	B	09/02/1952	09:00	-13.7700	8.4300	0	20.0	0	BT	0	26.1	0
@1370__1952134	020	B	09/02/1952	09:00	-13.7700	8.4300	0	25.0	0	BT	0	25.7	0
@1370__1952134	020	B	09/02/1952	09:00	-13.7700	8.4300	0	30.0	0	BT	0	25.5	0
@1370__1952134	021	B	09/02/1952	10:00	-13.8800	8.4000	0	0.0	0	BT	0	26.4	0
@1370__1952134	021	B	09/02/1952	10:00	-13.8800	8.4000	0	5.0	0	BT	0	26.5	0
@1370__1952134	021	B	09/02/1952	10:00	-13.8800	8.4000	0	10.0	0	BT	0	26.6	0
@1370__1952134	021	B	09/02/1952	10:00	-13.8800	8.4000	0	15.0	0	BT	0	26.6	0
@1370__1952134	021	B	09/02/1952	10:00	-13.8800	8.4000	0	20.0	0	BT	0	26.3	0
@1370__1952134	021	B	09/02/1952	10:00	-13.8800	8.4000	0	25.0	0	BT	0	25.7	0
@1370__1952134	021	B	09/02/1952	10:00	-13.8800	8.4000	0	30.0	0	BT	0	24.8	0
@1370__1952134	021	B	09/02/1952	10:00	-13.8800	8.4000	0	35.0	0	BT	0	24.6	0
@1370__1952134	022	B	09/02/1952	11:00	-14.0000	8.3800	0	0.0	0	BT	0	26.5	0
@1370__1952134	022	B	09/02/1952	11:00	-14.0000	8.3800	0	5.0	0	BT	0	26.4	0
@1370__1952134	022	B	09/02/1952	11:00	-14.0000	8.3800	0	10.0	0	BT	0	26.4	0
@1370__1952134	022	B	09/02/1952	11:00	-14.0000	8.3800	0	15.0	0	BT	0	26.4	0
@1370__1952134	022	B	09/02/1952	11:00	-14.0000	8.3800	0	20.0	0	BT	0	26.3	0
@1370__1952134	022	B	09/02/1952	11:00	-14.0000	8.3800	0	25.0	0	BT	0	26.1	0
@1370__1952134	022	B	09/02/1952	11:00	-14.0000	8.3800	0	30.0	0	BT	0	25.2	0
@1370__1952134	022	B	09/02/1952	11:00	-14.0000	8.3800	0	35.0	0	BT	0	24.7	0
@1370__1952134	022	B	09/02/1952	11:00	-14.0000	8.3800	0	40.0	0	BT	0	24.5	0
@1370__1952134	023	B	09/02/1952	20:10	-14.0200	8.3700	0	0.0	0	BT	0	26.4	0
@1370__1952134	023	B	09/02/1952	20:10	-14.0200	8.3700	0	5.0	0	BT	0	26.4	0
@1370__1952134	023	B	09/02/1952	20:10	-14.0200	8.3700	0	10.0	0	BT	0	26.6	0
@1370__1952134	023	B	09/02/1952	20:10	-14.0200	8.3700	0	15.0	0	BT	0	26.6	0
@1370__1952134	023	B	09/02/1952	20:10	-14.0200	8.3700	0	20.0	0	BT	0	26.5	0
@1370__1952134	023	B	09/02/1952	20:10	-14.0200	8.3700	0	25.0	0	BT	0	26.3	0
@1370__1952134	023	B	09/02/1952	20:10	-14.0200	8.3700	0	30.0	0	BT	0	25.3	0
@1370__1952134	023	B	09/02/1952	20:10	-14.0200	8.3700	0	35.0	0	BT	0	25.2	0
@1370__1952134	024	B	09/02/1952	20:55	-14.0800	8.3300	0	0.0	0	BT	0	26.2	0
@1370__1952134	024	B	09/02/1952	20:55	-14.0800	8.3300	0	5.0	0	BT	0	26.3	0
@1370__1952134	024	B	09/02/1952	20:55	-14.0800	8.3300	0	10.0	0	BT	0	26.4	0
@1370__1952134	024	B	09/02/1952	20:55	-14.0800	8.3300	0	15.0	0	BT	0	26.3	0
@1370__1952134	024	B	09/02/1952	20:55	-14.0800	8.3300	0	20.0	0	BT	0	25.9	0
@1370__1952134	024	B	09/02/1952	20:55	-14.0800	8.3300	0	25.0	0	BT	0	25.6	0
@1370__1952134	024	B	09/02/1952	20:55	-14.0800	8.3300	0	30.0	0	BT	0	25.6	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	0.0	0	BT	0	26.2	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	5.0	0	BT	0	26.3	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	10.0	0	BT	0	26.4	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	15.0	0	BT	0	26.4	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	20.0	0	BT	0	26.3	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	25.0	0	BT	0	26.3	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	30.0	0	BT	0	26.1	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	35.0	0	BT	0	26.1	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	40.0	0	BT	0	26.0	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	45.0	0	BT	0	25.9	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	50.0	0	BT	0	25.6	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	55.0	0	BT	0	25.4	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	60.0	0	BT	0	25.0	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	65.0	0	BT	0	24.8	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	70.0	0	BT	0	23.5	0
@1370__1952134	025	B	09/02/1952	22:00	-14.2000	8.2200	0	75.0	0	BT	0	20.7	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	0.0	0	BT	0	26.2	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	5.0	0	BT	0	26.3	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	10.0	0	BT	0	26.4	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	15.0	0	BT	0	26.4	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	20.0	0	BT	0	26.4	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	25.0	0	BT	0	26.4	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	30.0	0	BT	0	26.4	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	35.0	0	BT	0	25.5	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	40.0	0	BT	0	25.0	
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	45.0	0	BT	0	17.1	
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	50.0	0	BT	0	7.8	
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	55.0	0	BT	0	20.6	
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	60.0	0	BT	0	20.0	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	65.0	0	BT	0	18.5	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	70.0	0	BT	0	17.2	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	75.0	0	BT	0	16.6	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	80.0	0	BT	0	16.3	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	85.0	0	BT	0	16.1	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	90.0	0	BT	0	16.0	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	95.0	0	BT	0	15.8	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	100.0	0	BT	0	15.6	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	105.0	0	BT	0	15.5	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	110.0	0	BT	0	15.4	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	115.0	0	BT	0	15.2	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	120.0	0	BT	0	15.1	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	125.0	0	BT	0	15.0	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	130.0	0	BT	0	14.9	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	135.0	0	BT	0	14.9	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	140.0	0	BT	0	14.8	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	145.0	0	BT	0	14.6	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	150.0	0	BT	0	14.5	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	155.0	0	BT	0	14.5	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	160.0	0	BT	0	14.4	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	165.0	0	BT	0	14.3	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	170.0	0	BT	0	14.2	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	175.0	0	BT	0	14.1	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	180.0	0	BT	0	13.9	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	185.0	0	BT	0	13.7	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	190.0	0	BT	0	13.4	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	195.0	0	BT	0	13.3	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	200.0	0	BT	0	13.2	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	205.0	0	BT	0	13.2	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	210.0	0	BT	0	13.0	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	215.0	0	BT	0	12.9	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	220.0	0	BT	0	12.8	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	225.0	0	BT	0	12.7	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	230.0	0	BT	0	12.6	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	235.0	0	BT	0	12.5	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	240.0	0	BT	0	12.4	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	245.0	0	BT	0	12.1	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	250.0	0	BT	0	11.8	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	255.0	0	BT	0	11.3	0
@1370__1952134	026	B	09/02/1952	23:00	-14.3000	8.1200	0	260.0	0	BT	0	10.9	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	0.0	0	BT	0	26.2	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	5.0	0	BT	0	26.2	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	10.0	0	BT	0	26.3	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	15.0	0	BT	0	26.4	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	20.0	0	BT	0	26.5	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	25.0	0	BT	0	26.5	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	30.0	0	BT	0	26.6	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	35.0	0	BT	0	26.4	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	40.0	0	BT	0	25.9	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	45.0	0	BT	0	24.9	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	50.0	0	BT	0	23.7	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	55.0	0	BT	0	22.9	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	60.0	0	BT	0	19.8	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	65.0	0	BT	0	18.2	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	70.0	0	BT	0	17.4	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	75.0	0	BT	0	17.0	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	80.0	0	BT	0	16.6	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	85.0	0	BT	0	16.3	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	90.0	0	BT	0	16.1	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	95.0	0	BT	0	16.0	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	100.0	0	BT	0	16.0	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	105.0	0	BT	0	15.9	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	110.0	0	BT	0	15.7	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	115.0	0	BT	0	15.6	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	120.0	0	BT	0	15.5	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	125.0	0	BT	0	15.5	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	130.0	0	BT	0	15.4	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	135.0	0	BT	0	15.2	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	140.0	0	BT	0	15.1	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	145.0	0	BT	0	15.0	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	150.0	0	BT	0	14.6	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	155.0	0	BT	0	14.4	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	160.0	0	BT	0	14.3	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	165.0	0	BT	0	14.1	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	170.0	0	BT	0	14.0	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	175.0	0	BT	0	13.9	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	180.0	0	BT	0	13.8	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	185.0	0	BT	0	13.7	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	190.0	0	BT	0	13.6	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	195.0	0	BT	0	13.4	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	200.0	0	BT	0	13.3	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	205.0	0	BT	0	13.2	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	210.0	0	BT	0	13.1	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	215.0	0	BT	0	12.9	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	220.0	0	BT	0	12.8	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	225.0	0	BT	0	12.7	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	230.0	0	BT	0	12.5	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	235.0	0	BT	0	12.3	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	240.0	0	BT	0	12.2	0
@1370__1952134	027	B	09/03/1952	00:01	-14.4200	8.0300	0	245.0	0	BT	0	12.2	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	0.0	0	BT	0	26.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	5.0	0	BT	0	26.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	10.0	0	BT	0	26.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	15.0	0	BT	0	26.6	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	20.0	0	BT	0	26.6	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	25.0	0	BT	0	26.6	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	30.0	0	BT	0	26.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	35.0	0	BT	0	26.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	40.0	0	BT	0	26.4	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	45.0	0	BT	0	26.2	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	50.0	0	BT	0	25.7	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	55.0	0	BT	0	24.9	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	60.0	0	BT	0	23.8	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	65.0	0	BT	0	22.3	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	70.0	0	BT	0	20.4	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	75.0	0	BT	0	18.9	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	80.0	0	BT	0	18.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	85.0	0	BT	0	17.9	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	90.0	0	BT	0	17.3	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	95.0	0	BT	0	16.7	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	100.0	0	BT	0	16.6	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	105.0	0	BT	0	16.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	110.0	0	BT	0	16.3	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	115.0	0	BT	0	16.0	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	120.0	0	BT	0	15.8	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	125.0	0	BT	0	15.7	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	130.0	0	BT	0	15.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	135.0	0	BT	0	15.4	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	140.0	0	BT	0	15.2	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	145.0	0	BT	0	15.1	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	150.0	0	BT	0	15.0	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	155.0	0	BT	0	14.9	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	160.0	0	BT	0	14.8	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	165.0	0	BT	0	14.7	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	170.0	0	BT	0	14.6	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	175.0	0	BT	0	14.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	180.0	0	BT	0	14.4	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	185.0	0	BT	0	14.4	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	190.0	0	BT	0	14.3	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	195.0	0	BT	0	14.2	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	200.0	0	BT	0	14.1	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	205.0	0	BT	0	13.9	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	210.0	0	BT	0	13.9	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	215.0	0	BT	0	13.7	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	220.0	0	BT	0	13.4	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	225.0	0	BT	0	13.7	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	230.0	0	BT	0	13.7	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	235.0	0	BT	0	13.5	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	240.0	0	BT	0	13.4	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	245.0	0	BT	0	13.3	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	250.0	0	BT	0	13.2	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	255.0	0	BT	0	13.1	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	260.0	0	BT	0	13.0	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	265.0	0	BT	0	12.9	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	270.0	0	BT	0	12.9	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	275.0	0	BT	0	12.8	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	280.0	0	BT	0	12.7	0
@1370__1952134	028	B	09/03/1952	01:00	-14.5200	7.9300	0	285.0	0	BT	0	12.7	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	0.0	0	BT	0	26.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	5.0	0	BT	0	26.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	10.0	0	BT	0	26.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	15.0	0	BT	0	26.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	20.0	0	BT	0	26.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	25.0	0	BT	0	26.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	30.0	0	BT	0	26.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	35.0	0	BT	0	26.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	40.0	0	BT	0	25.9	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	45.0	0	BT	0	24.0	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	50.0	0	BT	0	21.0	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	55.0	0	BT	0	18.9	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	60.0	0	BT	0	18.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	65.0	0	BT	0	17.7	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	70.0	0	BT	0	17.1	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	75.0	0	BT	0	16.7	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	80.0	0	BT	0	16.6	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	85.0	0	BT	0	16.2	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	90.0	0	BT	0	16.0	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	95.0	0	BT	0	15.8	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	100.0	0	BT	0	15.6	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	105.0	0	BT	0	15.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	110.0	0	BT	0	15.3	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	115.0	0	BT	0	15.1	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	120.0	0	BT	0	15.0	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	125.0	0	BT	0	14.9	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	130.0	0	BT	0	14.8	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	135.0	0	BT	0	14.6	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	140.0	0	BT	0	14.5	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	145.0	0	BT	0	14.4	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	150.0	0	BT	0	14.3	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	155.0	0	BT	0	14.2	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	160.0	0	BT	0	14.1	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	165.0	0	BT	0	14.1	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	170.0	0	BT	0	14.0	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	175.0	0	BT	0	14.0	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	180.0	0	BT	0	13.9	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	185.0	0	BT	0	13.9	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	190.0	0	BT	0	13.9	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	195.0	0	BT	0	13.7	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	200.0	0	BT	0	13.4	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	205.0	0	BT	0	13.4	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	210.0	0	BT	0	13.3	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	215.0	0	BT	0	13.2	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	220.0	0	BT	0	13.2	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	225.0	0	BT	0	13.0	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	230.0	0	BT	0	12.9	0
@1370__1952134	029	B	09/03/1952	02:00	-14.5800	7.9200	0	235.0	0	BT	0	12.8	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	0.0	0	BT	0	26.5	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	5.0	0	BT	0	26.5	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	10.0	0	BT	0	26.6	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	15.0	0	BT	0	26.6	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	20.0	0	BT	0	26.6	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	25.0	0	BT	0	26.6	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	30.0	0	BT	0	26.3	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	35.0	0	BT	0	26.2	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	40.0	0	BT	0	25.9	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	45.0	0	BT	0	25.1	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	50.0	0	BT	0	23.5	
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	55.0	0	BT	0	20.0	
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	60.0	0	BT	0	18.9	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	65.0	0	BT	0	17.9	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	70.0	0	BT	0	17.3	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	75.0	0	BT	0	17.0	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	80.0	0	BT	0	16.5	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	85.0	0	BT	0	16.3	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	90.0	0	BT	0	16.1	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	95.0	0	BT	0	15.9	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	100.0	0	BT	0	15.7	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	105.0	0	BT	0	15.6	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	110.0	0	BT	0	15.4	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	115.0	0	BT	0	15.3	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	120.0	0	BT	0	15.1	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	125.0	0	BT	0	15.0	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	130.0	0	BT	0	14.9	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	135.0	0	BT	0	14.7	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	140.0	0	BT	0	14.6	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	145.0	0	BT	0	14.5	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	150.0	0	BT	0	14.4	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	155.0	0	BT	0	14.3	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	160.0	0	BT	0	14.2	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	165.0	0	BT	0	14.0	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	170.0	0	BT	0	13.9	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	175.0	0	BT	0	13.8	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	180.0	0	BT	0	13.8	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	185.0	0	BT	0	13.7	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	190.0	0	BT	0	13.6	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	195.0	0	BT	0	13.4	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	200.0	0	BT	0	13.4	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	205.0	0	BT	0	13.3	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	210.0	0	BT	0	13.2	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	215.0	0	BT	0	13.0	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	220.0	0	BT	0	12.8	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	225.0	0	BT	0	12.7	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	230.0	0	BT	0	12.7	0
@1370__1952134	030	B	09/03/1952	03:00	-14.5200	8.0300	0	235.0	0	BT	0	12.6	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	0.0	0	BT	0	26.2	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	5.0	0	BT	0	26.4	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	10.0	0	BT	0	26.5	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	15.0	0	BT	0	26.6	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	20.0	0	BT	0	26.6	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	25.0	0	BT	0	26.6	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	30.0	0	BT	0	26.3	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	35.0	0	BT	0	25.7	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	40.0	0	BT	0	24.6	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	45.0	0	BT	0	21.9	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	50.0	0	BT	0	18.6	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	55.0	0	BT	0	18.3	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	60.0	0	BT	0	16.9	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	65.0	0	BT	0	16.4	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	70.0	0	BT	0	16.2	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	75.0	0	BT	0	16.1	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	80.0	0	BT	0	16.0	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	85.0	0	BT	0	15.9	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	90.0	0	BT	0	15.8	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	95.0	0	BT	0	15.7	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	100.0	0	BT	0	15.6	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	105.0	0	BT	0	15.5	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	110.0	0	BT	0	15.4	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	115.0	0	BT	0	15.1	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	120.0	0	BT	0	14.8	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	125.0	0	BT	0	14.7	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	130.0	0	BT	0	14.6	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	135.0	0	BT	0	14.5	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	140.0	0	BT	0	14.5	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	145.0	0	BT	0	14.5	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	150.0	0	BT	0	14.4	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	155.0	0	BT	0	14.3	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	160.0	0	BT	0	14.2	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	165.0	0	BT	0	14.0	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	170.0	0	BT	0	13.9	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	175.0	0	BT	0	13.8	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	180.0	0	BT	0	13.6	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	185.0	0	BT	0	13.4	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	190.0	0	BT	0	13.4	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	195.0	0	BT	0	13.3	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	200.0	0	BT	0	13.2	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	205.0	0	BT	0	13.1	0
@1370__1952134	031	B	09/03/1952	04:00	-14.4500	8.1500	0	210.0	0	BT	0	12.9	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	0.0	0	BT	0	26.2	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	5.0	0	BT	0	26.4	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	10.0	0	BT	0	26.6	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	15.0	0	BT	0	26.6	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	20.0	0	BT	0	26.6	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	25.0	0	BT	0	26.6	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	30.0	0	BT	0	26.3	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	35.0	0	BT	0	25.3	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	40.0	0	BT	0	23.6	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	45.0	0	BT	0	21.1	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	50.0	0	BT	0	18.3	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	55.0	0	BT	0	16.6	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	60.0	0	BT	0	16.4	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	65.0	0	BT	0	16.1	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	70.0	0	BT	0	16.0	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	75.0	0	BT	0	15.9	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	80.0	0	BT	0	15.7	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	85.0	0	BT	0	15.6	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	90.0	0	BT	0	15.4	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	95.0	0	BT	0	15.2	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	100.0	0	BT	0	15.0	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	105.0	0	BT	0	15.0	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	110.0	0	BT	0	14.9	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	115.0	0	BT	0	14.9	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	120.0	0	BT	0	14.8	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	125.0	0	BT	0	14.6	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	130.0	0	BT	0	14.5	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	135.0	0	BT	0	14.4	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	140.0	0	BT	0	14.4	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	145.0	0	BT	0	14.3	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	150.0	0	BT	0	14.1	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	155.0	0	BT	0	13.9	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	160.0	0	BT	0	13.9	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	165.0	0	BT	0	13.8	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	170.0	0	BT	0	13.4	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	175.0	0	BT	0	13.3	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	180.0	0	BT	0	13.1	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	185.0	0	BT	0	12.9	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	190.0	0	BT	0	12.8	0
@1370__1952134	032	B	09/03/1952	05:00	-14.3700	8.2200	0	195.0	0	BT	0	12.7	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	0.0	0	BT	0	26.3	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	5.0	0	BT	0	26.2	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	10.0	0	BT	0	26.4	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	15.0	0	BT	0	26.6	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	20.0	0	BT	0	26.6	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	25.0	0	BT	0	26.4	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	30.0	0	BT	0	25.7	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	35.0	0	BT	0	25.0	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	40.0	0	BT	0	23.7	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	45.0	0	BT	0	21.9	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	50.0	0	BT	0	19.9	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	55.0	0	BT	0	17.3	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	60.0	0	BT	0	16.9	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	65.0	0	BT	0	16.6	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	70.0	0	BT	0	16.3	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	75.0	0	BT	0	16.1	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	80.0	0	BT	0	15.9	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	85.0	0	BT	0	15.7	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	90.0	0	BT	0	15.6	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	95.0	0	BT	0	15.4	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	100.0	0	BT	0	15.2	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	105.0	0	BT	0	15.1	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	110.0	0	BT	0	14.9	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	115.0	0	BT	0	14.8	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	120.0	0	BT	0	14.8	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	125.0	0	BT	0	14.7	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	130.0	0	BT	0	14.6	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	135.0	0	BT	0	14.5	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	140.0	0	BT	0	14.4	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	145.0	0	BT	0	14.3	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	150.0	0	BT	0	14.1	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	155.0	0	BT	0	13.9	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	160.0	0	BT	0	13.8	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	165.0	0	BT	0	13.5	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	170.0	0	BT	0	13.4	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	175.0	0	BT	0	13.2	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	180.0	0	BT	0	13.1	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	185.0	0	BT	0	12.9	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	190.0	0	BT	0	12.8	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	195.0	0	BT	0	12.8	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	200.0	0	BT	0	12.7	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	205.0	0	BT	0	12.7	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	210.0	0	BT	0	12.5	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	215.0	0	BT	0	12.3	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	220.0	0	BT	0	12.2	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	225.0	0	BT	0	12.1	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	230.0	0	BT	0	12.1	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	235.0	0	BT	0	12.1	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	240.0	0	BT	0	12.0	0
@1370__1952134	033	B	09/03/1952	06:00	-14.4500	8.2300	0	245.0	0	BT	0	11.9	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	0.0	0	BT	0	26.3	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	5.0	0	BT	0	26.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	10.0	0	BT	0	26.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	15.0	0	BT	0	26.6	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	20.0	0	BT	0	26.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	25.0	0	BT	0	26.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	30.0	0	BT	0	26.2	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	35.0	0	BT	0	25.4	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	40.0	0	BT	0	24.3	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	45.0	0	BT	0	22.4	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	50.0	0	BT	0	19.8	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	55.0	0	BT	0	18.0	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	60.0	0	BT	0	17.2	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	65.0	0	BT	0	16.7	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	70.0	0	BT	0	16.2	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	75.0	0	BT	0	15.8	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	80.0	0	BT	0	15.6	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	85.0	0	BT	0	15.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	90.0	0	BT	0	15.3	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	95.0	0	BT	0	15.1	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	100.0	0	BT	0	15.0	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	105.0	0	BT	0	14.9	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	110.0	0	BT	0	14.9	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	115.0	0	BT	0	14.6	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	120.0	0	BT	0	14.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	125.0	0	BT	0	14.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	130.0	0	BT	0	14.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	135.0	0	BT	0	14.4	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	140.0	0	BT	0	14.3	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	145.0	0	BT	0	14.1	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	150.0	0	BT	0	14.0	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	155.0	0	BT	0	13.9	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	160.0	0	BT	0	13.8	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	165.0	0	BT	0	13.6	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	170.0	0	BT	0	13.4	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	175.0	0	BT	0	13.3	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	180.0	0	BT	0	13.2	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	185.0	0	BT	0	13.0	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	190.0	0	BT	0	12.8	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	195.0	0	BT	0	12.7	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	200.0	0	BT	0	12.7	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	205.0	0	BT	0	12.6	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	210.0	0	BT	0	12.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	215.0	0	BT	0	12.5	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	220.0	0	BT	0	12.4	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	225.0	0	BT	0	12.3	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	230.0	0	BT	0	12.3	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	235.0	0	BT	0	12.3	0
@1370__1952134	034	B	09/03/1952	07:00	-14.5500	8.1800	0	240.0	0	BT	0	12.3	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	0.0	0	BT	0	26.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	5.0	0	BT	0	26.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	10.0	0	BT	0	26.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	15.0	0	BT	0	26.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	20.0	0	BT	0	26.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	25.0	0	BT	0	26.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	30.0	0	BT	0	26.1	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	35.0	0	BT	0	24.4	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	40.0	0	BT	0	22.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	45.0	0	BT	0	20.8	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	50.0	0	BT	0	19.1	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	55.0	0	BT	0	17.8	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	60.0	0	BT	0	17.8	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	65.0	0	BT	0	17.4	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	70.0	0	BT	0	17.1	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	75.0	0	BT	0	16.9	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	80.0	0	BT	0	16.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	85.0	0	BT	0	16.2	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	90.0	0	BT	0	15.8	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	95.0	0	BT	0	15.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	100.0	0	BT	0	15.4	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	105.0	0	BT	0	15.1	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	110.0	0	BT	0	15.0	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	115.0	0	BT	0	14.9	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	120.0	0	BT	0	14.9	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	125.0	0	BT	0	14.7	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	130.0	0	BT	0	14.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	135.0	0	BT	0	14.5	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	140.0	0	BT	0	14.5	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	145.0	0	BT	0	14.4	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	150.0	0	BT	0	14.3	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	155.0	0	BT	0	14.2	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	160.0	0	BT	0	14.1	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	165.0	0	BT	0	13.9	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	170.0	0	BT	0	13.8	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	175.0	0	BT	0	13.8	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	180.0	0	BT	0	13.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	185.0	0	BT	0	13.4	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	190.0	0	BT	0	13.4	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	195.0	0	BT	0	13.3	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	200.0	0	BT	0	13.1	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	205.0	0	BT	0	13.0	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	210.0	0	BT	0	12.8	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	215.0	0	BT	0	12.8	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	220.0	0	BT	0	12.7	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	225.0	0	BT	0	12.6	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	230.0	0	BT	0	12.5	0
@1370__1952134	035	B	09/03/1952	08:00	-14.6800	8.1200	0	235.0	0	BT	0	12.4	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	0.0	0	BT	0	26.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	5.0	0	BT	0	26.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	10.0	0	BT	0	26.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	15.0	0	BT	0	26.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	20.0	0	BT	0	26.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	25.0	0	BT	0	26.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	30.0	0	BT	0	26.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	35.0	0	BT	0	24.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	40.0	0	BT	0	22.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	45.0	0	BT	0	21.1	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	50.0	0	BT	0	19.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	55.0	0	BT	0	18.3	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	60.0	0	BT	0	17.9	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	65.0	0	BT	0	17.4	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	70.0	0	BT	0	17.0	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	75.0	0	BT	0	16.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	80.0	0	BT	0	16.5	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	85.0	0	BT	0	16.3	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	90.0	0	BT	0	16.1	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	95.0	0	BT	0	15.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	100.0	0	BT	0	15.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	105.0	0	BT	0	15.5	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	110.0	0	BT	0	15.4	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	115.0	0	BT	0	15.1	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	120.0	0	BT	0	15.0	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	125.0	0	BT	0	15.0	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	130.0	0	BT	0	14.9	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	135.0	0	BT	0	14.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	140.0	0	BT	0	14.7	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	145.0	0	BT	0	14.5	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	150.0	0	BT	0	14.5	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	155.0	0	BT	0	14.4	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	160.0	0	BT	0	14.4	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	165.0	0	BT	0	14.3	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	170.0	0	BT	0	14.1	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	175.0	0	BT	0	13.9	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	180.0	0	BT	0	13.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	185.0	0	BT	0	13.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	190.0	0	BT	0	13.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	195.0	0	BT	0	13.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	200.0	0	BT	0	13.6	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	205.0	0	BT	0	13.4	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	210.0	0	BT	0	13.3	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	215.0	0	BT	0	13.2	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	220.0	0	BT	0	12.9	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	225.0	0	BT	0	12.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	230.0	0	BT	0	12.8	0
@1370__1952134	036	B	09/03/1952	09:00	-14.8000	8.0700	0	235.0	0	BT	0	12.8	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	0.0	0	BT	0	26.6	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	5.0	0	BT	0	26.6	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	10.0	0	BT	0	26.5	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	15.0	0	BT	0	26.5	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	20.0	0	BT	0	26.6	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	25.0	0	BT	0	26.6	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	30.0	0	BT	0	26.6	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	35.0	0	BT	0	26.5	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	40.0	0	BT	0	26.0	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	45.0	0	BT	0	25.3	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	50.0	0	BT	0	24.1	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	55.0	0	BT	0	21.3	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	60.0	0	BT	0	20.6	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	65.0	0	BT	0	19.2	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	70.0	0	BT	0	18.0	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	75.0	0	BT	0	17.1	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	80.0	0	BT	0	16.7	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	85.0	0	BT	0	16.5	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	90.0	0	BT	0	16.1	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	95.0	0	BT	0	15.8	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	100.0	0	BT	0	15.6	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	105.0	0	BT	0	15.5	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	110.0	0	BT	0	15.3	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	115.0	0	BT	0	15.1	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	120.0	0	BT	0	14.9	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	125.0	0	BT	0	14.9	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	130.0	0	BT	0	14.8	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	135.0	0	BT	0	14.6	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	140.0	0	BT	0	14.5	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	145.0	0	BT	0	14.5	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	150.0	0	BT	0	14.4	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	155.0	0	BT	0	14.3	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	160.0	0	BT	0	14.2	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	165.0	0	BT	0	13.9	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	170.0	0	BT	0	13.9	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	175.0	0	BT	0	13.8	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	180.0	0	BT	0	13.7	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	185.0	0	BT	0	13.5	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	190.0	0	BT	0	13.4	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	195.0	0	BT	0	13.2	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	200.0	0	BT	0	13.2	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	205.0	0	BT	0	13.1	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	210.0	0	BT	0	13.0	0
@1370__1952134	037	B	09/03/1952	10:00	-14.9000	8.0200	0	215.0	0	BT	0	12.9	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	0.0	0	BT	0	26.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	5.0	0	BT	0	26.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	10.0	0	BT	0	26.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	15.0	0	BT	0	26.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	20.0	0	BT	0	26.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	25.0	0	BT	0	26.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	30.0	0	BT	0	26.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	35.0	0	BT	0	26.0	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	40.0	0	BT	0	24.4	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	45.0	0	BT	0	22.4	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	50.0	0	BT	0	20.3	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	55.0	0	BT	0	18.6	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	60.0	0	BT	0	17.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	65.0	0	BT	0	17.0	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	70.0	0	BT	0	16.8	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	75.0	0	BT	0	16.5	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	80.0	0	BT	0	16.1	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	85.0	0	BT	0	16.1	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	90.0	0	BT	0	15.8	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	95.0	0	BT	0	15.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	100.0	0	BT	0	15.6	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	105.0	0	BT	0	15.5	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	110.0	0	BT	0	15.1	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	115.0	0	BT	0	15.1	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	120.0	0	BT	0	15.0	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	125.0	0	BT	0	14.9	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	130.0	0	BT	0	14.8	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	135.0	0	BT	0	14.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	140.0	0	BT	0	14.6	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	145.0	0	BT	0	14.5	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	150.0	0	BT	0	14.5	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	155.0	0	BT	0	14.3	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	160.0	0	BT	0	14.2	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	165.0	0	BT	0	14.1	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	170.0	0	BT	0	14.1	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	175.0	0	BT	0	14.0	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	180.0	0	BT	0	13.9	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	185.0	0	BT	0	13.7	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	190.0	0	BT	0	13.6	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	195.0	0	BT	0	13.4	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	200.0	0	BT	0	13.4	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	205.0	0	BT	0	13.3	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	210.0	0	BT	0	13.2	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	215.0	0	BT	0	13.0	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	220.0	0	BT	0	12.9	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	225.0	0	BT	0	12.8	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	230.0	0	BT	0	12.8	0
@1370__1952134	038	B	09/03/1952	18:00	-14.9500	7.9700	0	235.0	0	BT	0	12.7	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	0.0	0	BX	0	28.14	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	20.0	0	BX	0	28.14	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	34.0	0	BX	0	22.77	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	52.0	0	BX	0	19.33	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	57.0	0	BX	0	18.72	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	65.0	0	BX	0	18.07	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	75.0	0	BX	0	17.51	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	96.0	0	BX	0	16.64	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	133.0	0	BX	0	15.76	0
@1404__1975135	001	B	05/03/1975	12:00	-12.1200	6.4000	0	149.0	0	BX	0	15.61	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	0.0	0	BX	0	29.12	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	8.0	0	BX	0	28.90	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	12.0	0	BX	0	28.68	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	23.0	0	BX	0	23.99	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	29.0	0	BX	0	22.90	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	32.0	0	BX	0	20.84	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	42.0	0	BX	0	19.23	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	58.0	0	BX	0	17.51	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	74.0	0	BX	0	17.20	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	81.0	0	BX	0	16.80	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	86.0	0	BX	0	16.64	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	90.0	0	BX	0	16.27	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	103.0	0	BX	0	15.78	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	154.0	0	BX	0	14.67	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	177.0	0	BX	0	14.54	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	226.0	0	BX	0	13.75	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	249.0	0	BX	0	13.12	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	273.0	0	BX	0	11.89	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	324.0	0	BX	0	10.13	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	367.0	0	BX	0	9.19	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	387.0	0	BX	0	9.02	0
@1404__1975135	002	B	05/03/1975	18:00	-11.0300	5.7800	0	458.0	0	BX	0	7.82	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	0.0	0	BT	0	27.2	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	5.0	0	BT	0	27.2	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	10.0	0	BT	0	27.1	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	15.0	0	BT	0	26.2	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	20.0	0	BT	0	24.1	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	25.0	0	BT	0	20.9	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	30.0	0	BT	0	19.6	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	35.0	0	BT	0	18.6	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	40.0	0	BT	0	17.9	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	45.0	0	BT	0	17.1	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	50.0	0	BT	0	16.5	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	55.0	0	BT	0	15.9	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	60.0	0	BT	0	15.7	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	65.0	0	BT	0	15.6	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	70.0	0	BT	0	15.4	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	75.0	0	BT	0	15.2	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	80.0	0	BT	0	15.1	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	85.0	0	BT	0	15.0	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	90.0	0	BT	0	14.9	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	95.0	0	BT	0	14.7	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	100.0	0	BT	0	14.6	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	105.0	0	BT	0	14.5	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	110.0	0	BT	0	14.4	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	115.0	0	BT	0	14.4	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	120.0	0	BT	0	14.4	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	125.0	0	BT	0	14.4	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	130.0	0	BT	0	14.3	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	135.0	0	BT	0	14.3	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	140.0	0	BT	0	14.2	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	145.0	0	BT	0	14.1	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	150.0	0	BT	0	14.0	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	155.0	0	BT	0	13.9	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	160.0	0	BT	0	13.9	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	165.0	0	BT	0	13.8	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	170.0	0	BT	0	13.8	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	175.0	0	BT	0	13.8	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	180.0	0	BT	0	13.8	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	185.0	0	BT	0	13.7	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	190.0	0	BT	0	13.6	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	195.0	0	BT	0	13.4	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	200.0	0	BT	0	13.3	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	205.0	0	BT	0	13.3	0
@1428__1957136	001	B	02/23/1957	06:00	-14.9800	8.1000	0	210.0	0	BT	0	13.2	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	0.0	0	BT	0	26.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	5.0	0	BT	0	26.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	10.0	0	BT	0	26.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	15.0	0	BT	0	26.7	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	20.0	0	BT	0	25.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	25.0	0	BT	0	24.3	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	30.0	0	BT	0	22.4	
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	35.0	0	BT	0	18.9	
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	40.0	0	BT	0	17.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	45.0	0	BT	0	17.2	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	50.0	0	BT	0	16.7	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	55.0	0	BT	0	16.2	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	60.0	0	BT	0	15.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	65.0	0	BT	0	15.5	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	70.0	0	BT	0	15.4	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	75.0	0	BT	0	14.9	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	80.0	0	BT	0	14.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	85.0	0	BT	0	14.7	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	90.0	0	BT	0	14.6	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	95.0	0	BT	0	14.6	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	100.0	0	BT	0	14.6	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	105.0	0	BT	0	14.6	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	110.0	0	BT	0	14.6	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	115.0	0	BT	0	14.5	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	120.0	0	BT	0	14.4	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	125.0	0	BT	0	14.4	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	130.0	0	BT	0	14.3	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	135.0	0	BT	0	14.1	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	140.0	0	BT	0	14.0	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	145.0	0	BT	0	13.9	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	150.0	0	BT	0	13.9	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	155.0	0	BT	0	13.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	160.0	0	BT	0	13.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	165.0	0	BT	0	13.8	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	170.0	0	BT	0	13.6	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	175.0	0	BT	0	13.6	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	180.0	0	BT	0	13.5	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	185.0	0	BT	0	13.4	0
@1428__1957136	002	B	02/23/1957	07:00	-14.8300	7.9300	0	190.0	0	BT	0	13.4	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	0.0	0	BT	0	26.7	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	5.0	0	BT	0	26.7	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	10.0	0	BT	0	26.7	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	15.0	0	BT	0	26.3	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	20.0	0	BT	0	25.1	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	25.0	0	BT	0	21.9	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	30.0	0	BT	0	18.9	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	35.0	0	BT	0	17.5	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	40.0	0	BT	0	16.8	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	45.0	0	BT	0	16.4	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	50.0	0	BT	0	16.1	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	55.0	0	BT	0	15.9	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	60.0	0	BT	0	15.8	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	65.0	0	BT	0	15.7	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	70.0	0	BT	0	15.6	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	75.0	0	BT	0	15.4	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	80.0	0	BT	0	15.4	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	85.0	0	BT	0	15.2	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	90.0	0	BT	0	15.0	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	95.0	0	BT	0	14.9	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	100.0	0	BT	0	14.7	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	105.0	0	BT	0	14.6	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	110.0	0	BT	0	14.5	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	115.0	0	BT	0	14.4	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	120.0	0	BT	0	14.4	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	125.0	0	BT	0	14.3	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	130.0	0	BT	0	14.3	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	135.0	0	BT	0	14.2	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	140.0	0	BT	0	14.1	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	145.0	0	BT	0	14.0	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	150.0	0	BT	0	14.0	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	155.0	0	BT	0	13.9	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	160.0	0	BT	0	13.9	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	165.0	0	BT	0	13.9	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	170.0	0	BT	0	13.8	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	175.0	0	BT	0	13.8	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	180.0	0	BT	0	13.8	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	185.0	0	BT	0	13.7	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	190.0	0	BT	0	13.6	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	195.0	0	BT	0	13.5	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	200.0	0	BT	0	13.4	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	205.0	0	BT	0	13.4	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	210.0	0	BT	0	13.2	0
@1428__1957136	003	B	02/23/1957	08:00	-14.6700	7.8300	0	215.0	0	BT	0	13.0	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	0.0	0	BT	0	26.4	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	5.0	0	BT	0	26.2	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	10.0	0	BT	0	25.8	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	15.0	0	BT	0	23.8	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	20.0	0	BT	0	20.9	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	25.0	0	BT	0	19.2	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	30.0	0	BT	0	18.3	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	35.0	0	BT	0	17.4	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	40.0	0	BT	0	16.7	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	45.0	0	BT	0	16.4	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	50.0	0	BT	0	16.1	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	55.0	0	BT	0	15.8	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	60.0	0	BT	0	15.7	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	65.0	0	BT	0	15.5	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	70.0	0	BT	0	15.3	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	75.0	0	BT	0	15.2	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	80.0	0	BT	0	15.0	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	85.0	0	BT	0	14.9	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	90.0	0	BT	0	14.9	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	95.0	0	BT	0	14.8	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	100.0	0	BT	0	14.7	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	105.0	0	BT	0	14.6	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	110.0	0	BT	0	14.5	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	115.0	0	BT	0	14.4	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	120.0	0	BT	0	14.4	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	125.0	0	BT	0	14.4	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	130.0	0	BT	0	14.4	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	135.0	0	BT	0	14.3	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	140.0	0	BT	0	14.3	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	145.0	0	BT	0	14.2	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	150.0	0	BT	0	14.1	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	155.0	0	BT	0	14.0	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	160.0	0	BT	0	14.0	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	165.0	0	BT	0	13.9	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	170.0	0	BT	0	13.9	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	175.0	0	BT	0	13.9	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	180.0	0	BT	0	13.8	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	185.0	0	BT	0	13.7	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	190.0	0	BT	0	13.5	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	195.0	0	BT	0	13.3	0
@1428__1957136	004	B	02/23/1957	09:00	-14.4800	7.7200	0	200.0	0	BT	0	13.2	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	0.0	0	BT	0	25.8	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	5.0	0	BT	0	25.8	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	10.0	0	BT	0	25.0	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	15.0	0	BT	0	23.3	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	20.0	0	BT	0	20.6	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	25.0	0	BT	0	18.7	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	30.0	0	BT	0	17.6	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	35.0	0	BT	0	16.7	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	40.0	0	BT	0	16.2	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	45.0	0	BT	0	15.9	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	50.0	0	BT	0	15.7	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	55.0	0	BT	0	15.6	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	60.0	0	BT	0	15.4	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	65.0	0	BT	0	15.3	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	70.0	0	BT	0	15.2	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	75.0	0	BT	0	15.1	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	80.0	0	BT	0	15.0	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	85.0	0	BT	0	15.0	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	90.0	0	BT	0	14.8	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	95.0	0	BT	0	14.8	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	100.0	0	BT	0	14.7	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	105.0	0	BT	0	14.6	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	110.0	0	BT	0	14.4	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	115.0	0	BT	0	14.4	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	120.0	0	BT	0	14.3	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	125.0	0	BT	0	14.3	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	130.0	0	BT	0	14.2	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	135.0	0	BT	0	14.1	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	140.0	0	BT	0	14.0	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	145.0	0	BT	0	13.9	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	150.0	0	BT	0	13.9	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	155.0	0	BT	0	13.8	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	160.0	0	BT	0	13.8	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	165.0	0	BT	0	13.7	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	170.0	0	BT	0	13.6	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	175.0	0	BT	0	13.6	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	180.0	0	BT	0	13.4	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	185.0	0	BT	0	13.4	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	190.0	0	BT	0	13.4	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	195.0	0	BT	0	13.3	0
@1428__1957136	005	B	02/23/1957	11:00	-14.1700	7.5200	0	200.0	0	BT	0	13.2	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	0.0	0	BT	0	25.8	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	5.0	0	BT	0	25.7	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	10.0	0	BT	0	25.4	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	15.0	0	BT	0	24.0	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	20.0	0	BT	0	21.5	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	25.0	0	BT	0	20.1	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	30.0	0	BT	0	18.4	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	35.0	0	BT	0	17.6	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	40.0	0	BT	0	16.8	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	45.0	0	BT	0	16.4	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	50.0	0	BT	0	16.1	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	55.0	0	BT	0	15.9	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	60.0	0	BT	0	15.7	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	65.0	0	BT	0	15.6	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	70.0	0	BT	0	15.5	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	75.0	0	BT	0	15.3	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	80.0	0	BT	0	15.2	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	85.0	0	BT	0	15.1	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	90.0	0	BT	0	15.0	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	95.0	0	BT	0	14.9	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	100.0	0	BT	0	14.9	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	105.0	0	BT	0	14.8	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	110.0	0	BT	0	14.7	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	115.0	0	BT	0	14.6	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	120.0	0	BT	0	14.5	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	125.0	0	BT	0	14.4	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	130.0	0	BT	0	14.4	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	135.0	0	BT	0	14.4	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	140.0	0	BT	0	14.3	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	145.0	0	BT	0	14.3	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	150.0	0	BT	0	14.2	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	155.0	0	BT	0	14.1	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	160.0	0	BT	0	14.1	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	165.0	0	BT	0	14.0	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	170.0	0	BT	0	13.9	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	175.0	0	BT	0	13.9	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	180.0	0	BT	0	13.9	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	185.0	0	BT	0	13.8	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	190.0	0	BT	0	13.8	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	195.0	0	BT	0	13.8	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	200.0	0	BT	0	13.8	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	205.0	0	BT	0	13.7	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	210.0	0	BT	0	13.6	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	215.0	0	BT	0	13.5	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	220.0	0	BT	0	13.4	0
@1428__1957136	006	B	02/23/1957	12:00	-14.0000	7.4300	0	225.0	0	BT	0	13.3	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	0.0	0	BT	0	25.6	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	5.0	0	BT	0	25.5	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	10.0	0	BT	0	24.8	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	15.0	0	BT	0	22.9	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	20.0	0	BT	0	22.1	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	25.0	0	BT	0	21.3	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	30.0	0	BT	0	19.3	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	35.0	0	BT	0	18.4	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	40.0	0	BT	0	17.7	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	45.0	0	BT	0	17.1	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	50.0	0	BT	0	16.6	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	55.0	0	BT	0	16.1	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	60.0	0	BT	0	15.7	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	65.0	0	BT	0	15.6	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	70.0	0	BT	0	15.4	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	75.0	0	BT	0	15.3	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	80.0	0	BT	0	15.2	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	85.0	0	BT	0	15.1	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	90.0	0	BT	0	14.9	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	95.0	0	BT	0	14.9	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	100.0	0	BT	0	14.8	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	105.0	0	BT	0	14.8	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	110.0	0	BT	0	14.8	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	115.0	0	BT	0	14.7	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	120.0	0	BT	0	14.7	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	125.0	0	BT	0	14.6	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	130.0	0	BT	0	14.5	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	135.0	0	BT	0	14.4	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	140.0	0	BT	0	14.4	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	145.0	0	BT	0	14.3	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	150.0	0	BT	0	14.2	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	155.0	0	BT	0	14.2	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	160.0	0	BT	0	14.1	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	165.0	0	BT	0	14.1	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	170.0	0	BT	0	14.1	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	175.0	0	BT	0	14.0	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	180.0	0	BT	0	13.9	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	185.0	0	BT	0	13.9	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	190.0	0	BT	0	13.9	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	195.0	0	BT	0	13.8	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	200.0	0	BT	0	13.7	0
@1428__1957136	007	B	02/23/1957	13:00	-13.8700	7.3000	0	205.0	0	BT	0	13.6	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	0.0	0	BT	0	26.6	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	5.0	0	BT	0	25.7	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	10.0	0	BT	0	24.9	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	15.0	0	BT	0	22.6	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	20.0	0	BT	0	21.8	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	25.0	0	BT	0	19.8	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	30.0	0	BT	0	18.4	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	35.0	0	BT	0	18.0	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	40.0	0	BT	0	17.6	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	45.0	0	BT	0	17.0	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	50.0	0	BT	0	16.5	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	55.0	0	BT	0	16.1	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	60.0	0	BT	0	15.8	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	65.0	0	BT	0	15.6	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	70.0	0	BT	0	15.5	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	75.0	0	BT	0	15.4	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	80.0	0	BT	0	15.4	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	85.0	0	BT	0	15.3	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	90.0	0	BT	0	15.2	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	95.0	0	BT	0	15.1	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	100.0	0	BT	0	15.0	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	105.0	0	BT	0	14.9	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	110.0	0	BT	0	14.9	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	115.0	0	BT	0	14.7	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	120.0	0	BT	0	14.7	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	125.0	0	BT	0	14.6	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	130.0	0	BT	0	14.6	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	135.0	0	BT	0	14.5	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	140.0	0	BT	0	14.4	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	145.0	0	BT	0	14.4	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	150.0	0	BT	0	14.4	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	155.0	0	BT	0	14.4	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	160.0	0	BT	0	14.3	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	165.0	0	BT	0	14.2	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	170.0	0	BT	0	14.2	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	175.0	0	BT	0	14.1	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	180.0	0	BT	0	14.0	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	185.0	0	BT	0	13.9	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	190.0	0	BT	0	13.9	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	195.0	0	BT	0	13.9	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	200.0	0	BT	0	13.8	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	205.0	0	BT	0	13.7	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	210.0	0	BT	0	13.6	0
@1428__1957136	008	B	02/23/1957	14:00	-13.6800	7.2000	0	215.0	0	BT	0	13.4	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	0.0	0	BT	0	26.4	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	5.0	0	BT	0	26.0	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	10.0	0	BT	0	25.5	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	15.0	0	BT	0	24.0	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	20.0	0	BT	0	22.3	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	25.0	0	BT	0	21.1	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	30.0	0	BT	0	19.1	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	35.0	0	BT	0	17.8	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	40.0	0	BT	0	16.7	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	45.0	0	BT	0	16.6	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	50.0	0	BT	0	16.4	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	55.0	0	BT	0	16.2	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	60.0	0	BT	0	15.9	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	65.0	0	BT	0	15.7	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	70.0	0	BT	0	15.6	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	75.0	0	BT	0	15.6	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	80.0	0	BT	0	15.5	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	85.0	0	BT	0	15.4	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	90.0	0	BT	0	15.2	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	95.0	0	BT	0	15.2	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	100.0	0	BT	0	15.1	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	105.0	0	BT	0	15.1	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	110.0	0	BT	0	15.0	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	115.0	0	BT	0	15.0	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	120.0	0	BT	0	14.9	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	125.0	0	BT	0	14.9	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	130.0	0	BT	0	14.8	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	135.0	0	BT	0	14.6	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	140.0	0	BT	0	14.5	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	145.0	0	BT	0	14.4	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	150.0	0	BT	0	14.4	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	155.0	0	BT	0	14.3	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	160.0	0	BT	0	14.3	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	165.0	0	BT	0	14.2	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	170.0	0	BT	0	14.1	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	175.0	0	BT	0	14.1	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	180.0	0	BT	0	14.0	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	185.0	0	BT	0	13.9	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	190.0	0	BT	0	13.9	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	195.0	0	BT	0	13.8	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	200.0	0	BT	0	13.7	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	205.0	0	BT	0	13.6	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	210.0	0	BT	0	13.5	0
@1428__1957136	009	B	02/23/1957	15:00	-13.5200	7.1000	0	215.0	0	BT	0	13.4	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	0.0	0	BT	0	27.1	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	5.0	0	BT	0	26.6	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	10.0	0	BT	0	26.2	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	15.0	0	BT	0	25.4	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	20.0	0	BT	0	23.3	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	25.0	0	BT	0	21.7	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	30.0	0	BT	0	19.9	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	35.0	0	BT	0	17.9	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	40.0	0	BT	0	17.0	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	45.0	0	BT	0	16.6	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	50.0	0	BT	0	16.2	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	55.0	0	BT	0	15.9	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	60.0	0	BT	0	15.7	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	65.0	0	BT	0	15.6	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	70.0	0	BT	0	15.4	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	75.0	0	BT	0	15.4	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	80.0	0	BT	0	15.3	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	85.0	0	BT	0	15.1	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	90.0	0	BT	0	15.0	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	95.0	0	BT	0	15.0	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	100.0	0	BT	0	14.9	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	105.0	0	BT	0	14.9	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	110.0	0	BT	0	14.7	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	115.0	0	BT	0	14.6	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	120.0	0	BT	0	14.5	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	125.0	0	BT	0	14.4	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	130.0	0	BT	0	14.4	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	135.0	0	BT	0	14.3	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	140.0	0	BT	0	14.3	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	145.0	0	BT	0	14.2	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	150.0	0	BT	0	14.2	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	155.0	0	BT	0	14.1	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	160.0	0	BT	0	14.0	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	165.0	0	BT	0	13.9	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	170.0	0	BT	0	13.9	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	175.0	0	BT	0	13.8	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	180.0	0	BT	0	13.8	0
@1428__1957136	010	B	02/23/1957	16:00	-13.3500	7.0000	0	185.0	0	BT	0	13.7	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	0.0	0	BT	0	27.2	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	5.0	0	BT	0	27.2	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	10.0	0	BT	0	26.9	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	15.0	0	BT	0	26.6	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	20.0	0	BT	0	25.0	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	25.0	0	BT	0	23.2	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	30.0	0	BT	0	21.8	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	35.0	0	BT	0	20.1	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	40.0	0	BT	0	18.3	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	45.0	0	BT	0	17.2	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	50.0	0	BT	0	16.7	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	55.0	0	BT	0	16.4	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	60.0	0	BT	0	16.0	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	65.0	0	BT	0	15.8	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	70.0	0	BT	0	15.7	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	75.0	0	BT	0	15.6	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	80.0	0	BT	0	15.4	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	85.0	0	BT	0	15.2	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	90.0	0	BT	0	15.1	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	95.0	0	BT	0	14.9	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	100.0	0	BT	0	14.8	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	105.0	0	BT	0	14.6	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	110.0	0	BT	0	14.4	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	115.0	0	BT	0	14.4	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	120.0	0	BT	0	14.4	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	125.0	0	BT	0	14.4	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	130.0	0	BT	0	14.4	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	135.0	0	BT	0	14.3	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	140.0	0	BT	0	14.3	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	145.0	0	BT	0	14.2	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	150.0	0	BT	0	14.1	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	155.0	0	BT	0	14.0	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	160.0	0	BT	0	13.9	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	165.0	0	BT	0	13.9	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	170.0	0	BT	0	13.8	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	175.0	0	BT	0	13.8	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	180.0	0	BT	0	13.7	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	185.0	0	BT	0	13.6	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	190.0	0	BT	0	13.4	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	195.0	0	BT	0	13.3	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	200.0	0	BT	0	13.3	0
@1428__1957136	011	B	02/23/1957	17:00	-13.2300	6.8800	0	205.0	0	BT	0	13.3	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	0.0	0	BT	0	27.7	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	5.0	0	BT	0	27.7	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	10.0	0	BT	0	27.6	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	15.0	0	BT	0	27.3	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	20.0	0	BT	0	25.8	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	25.0	0	BT	0	23.7	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	30.0	0	BT	0	21.6	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	35.0	0	BT	0	18.8	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	40.0	0	BT	0	17.8	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	45.0	0	BT	0	16.9	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	50.0	0	BT	0	16.3	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	55.0	0	BT	0	15.9	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	60.0	0	BT	0	15.6	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	65.0	0	BT	0	15.4	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	70.0	0	BT	0	15.2	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	75.0	0	BT	0	15.1	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	80.0	0	BT	0	15.0	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	85.0	0	BT	0	14.9	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	90.0	0	BT	0	14.6	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	95.0	0	BT	0	14.5	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	100.0	0	BT	0	14.4	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	105.0	0	BT	0	14.4	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	110.0	0	BT	0	14.4	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	115.0	0	BT	0	14.4	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	120.0	0	BT	0	14.4	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	125.0	0	BT	0	14.3	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	130.0	0	BT	0	14.2	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	135.0	0	BT	0	14.1	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	140.0	0	BT	0	13.9	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	145.0	0	BT	0	13.9	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	150.0	0	BT	0	13.9	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	155.0	0	BT	0	13.8	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	160.0	0	BT	0	13.8	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	165.0	0	BT	0	13.8	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	170.0	0	BT	0	13.7	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	175.0	0	BT	0	13.6	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	180.0	0	BT	0	13.5	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	185.0	0	BT	0	13.4	0
@1428__1957136	012	B	02/23/1957	18:00	-13.1000	6.7700	0	190.0	0	BT	0	13.4	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	0.0	0	BT	0	27.7	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	5.0	0	BT	0	27.7	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	10.0	0	BT	0	27.7	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	15.0	0	BT	0	27.4	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	20.0	0	BT	0	26.1	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	25.0	0	BT	0	24.8	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	30.0	0	BT	0	22.2	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	35.0	0	BT	0	19.2	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	40.0	0	BT	0	17.9	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	45.0	0	BT	0	17.2	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	50.0	0	BT	0	16.7	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	55.0	0	BT	0	16.5	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	60.0	0	BT	0	16.2	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	65.0	0	BT	0	15.8	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	70.0	0	BT	0	15.7	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	75.0	0	BT	0	15.5	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	80.0	0	BT	0	15.4	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	85.0	0	BT	0	15.2	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	90.0	0	BT	0	15.1	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	95.0	0	BT	0	15.0	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	100.0	0	BT	0	14.8	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	105.0	0	BT	0	14.8	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	110.0	0	BT	0	14.7	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	115.0	0	BT	0	14.6	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	120.0	0	BT	0	14.5	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	125.0	0	BT	0	14.4	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	130.0	0	BT	0	14.4	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	135.0	0	BT	0	14.3	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	140.0	0	BT	0	14.2	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	145.0	0	BT	0	14.1	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	150.0	0	BT	0	14.1	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	155.0	0	BT	0	14.0	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	160.0	0	BT	0	13.9	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	165.0	0	BT	0	13.9	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	170.0	0	BT	0	13.8	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	175.0	0	BT	0	13.8	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	180.0	0	BT	0	13.8	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	185.0	0	BT	0	13.7	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	190.0	0	BT	0	13.6	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	195.0	0	BT	0	13.4	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	200.0	0	BT	0	13.4	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	205.0	0	BT	0	13.3	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	210.0	0	BT	0	13.2	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	215.0	0	BT	0	13.1	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	220.0	0	BT	0	12.9	0
@1428__1957136	013	B	02/23/1957	19:00	-12.8300	6.6200	0	225.0	0	BT	0	12.8	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	0.0	0	BT	0	27.9	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	5.0	0	BT	0	27.9	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	10.0	0	BT	0	27.9	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	15.0	0	BT	0	27.9	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	20.0	0	BT	0	27.8	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	25.0	0	BT	0	27.3	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	30.0	0	BT	0	25.0	
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	35.0	0	BT	0	21.3	
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	40.0	0	BT	0	17.7	
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	45.0	0	BT	0	16.7	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	50.0	0	BT	0	16.4	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	55.0	0	BT	0	16.3	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	60.0	0	BT	0	16.0	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	65.0	0	BT	0	15.7	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	70.0	0	BT	0	15.6	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	75.0	0	BT	0	15.3	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	80.0	0	BT	0	15.2	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	85.0	0	BT	0	15.0	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	90.0	0	BT	0	14.9	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	95.0	0	BT	0	14.8	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	100.0	0	BT	0	14.6	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	105.0	0	BT	0	14.6	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	110.0	0	BT	0	14.4	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	115.0	0	BT	0	14.4	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	120.0	0	BT	0	14.4	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	125.0	0	BT	0	14.3	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	130.0	0	BT	0	14.2	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	135.0	0	BT	0	14.1	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	140.0	0	BT	0	14.0	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	145.0	0	BT	0	14.0	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	150.0	0	BT	0	13.9	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	155.0	0	BT	0	13.9	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	160.0	0	BT	0	13.9	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	165.0	0	BT	0	13.8	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	170.0	0	BT	0	13.8	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	175.0	0	BT	0	13.8	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	180.0	0	BT	0	13.6	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	185.0	0	BT	0	13.5	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	190.0	0	BT	0	13.4	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	195.0	0	BT	0	13.4	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	200.0	0	BT	0	13.3	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	205.0	0	BT	0	13.2	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	210.0	0	BT	0	13.1	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	215.0	0	BT	0	13.0	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	220.0	0	BT	0	12.9	0
@1428__1957136	014	B	02/23/1957	20:00	-12.6800	6.5200	0	225.0	0	BT	0	12.8	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	0.0	0	BT	0	28.1	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	5.0	0	BT	0	28.2	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	10.0	0	BT	0	28.2	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	15.0	0	BT	0	28.1	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	20.0	0	BT	0	27.9	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	25.0	0	BT	0	26.9	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	30.0	0	BT	0	25.2	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	35.0	0	BT	0	23.3	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	40.0	0	BT	0	21.0	
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	45.0	0	BT	0	17.2	
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	50.0	0	BT	0	16.7	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	55.0	0	BT	0	16.2	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	60.0	0	BT	0	15.9	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	65.0	0	BT	0	15.7	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	70.0	0	BT	0	15.6	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	75.0	0	BT	0	15.4	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	80.0	0	BT	0	15.3	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	85.0	0	BT	0	15.1	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	90.0	0	BT	0	15.0	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	95.0	0	BT	0	14.9	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	100.0	0	BT	0	14.7	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	105.0	0	BT	0	14.6	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	110.0	0	BT	0	14.5	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	115.0	0	BT	0	14.4	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	120.0	0	BT	0	14.4	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	125.0	0	BT	0	14.3	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	130.0	0	BT	0	14.2	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	135.0	0	BT	0	14.2	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	140.0	0	BT	0	14.1	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	145.0	0	BT	0	14.0	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	150.0	0	BT	0	13.9	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	155.0	0	BT	0	13.9	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	160.0	0	BT	0	13.9	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	165.0	0	BT	0	13.8	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	170.0	0	BT	0	13.8	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	175.0	0	BT	0	13.7	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	180.0	0	BT	0	13.7	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	185.0	0	BT	0	13.6	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	190.0	0	BT	0	13.5	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	195.0	0	BT	0	13.4	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	200.0	0	BT	0	13.3	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	205.0	0	BT	0	13.3	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	210.0	0	BT	0	13.2	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	215.0	0	BT	0	13.0	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	220.0	0	BT	0	12.9	0
@1428__1957136	015	B	02/23/1957	21:00	-12.5200	6.4000	0	225.0	0	BT	0	12.8	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	0.0	0	BT	0	28.3	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	5.0	0	BT	0	28.3	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	10.0	0	BT	0	28.2	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	15.0	0	BT	0	28.2	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	20.0	0	BT	0	28.1	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	25.0	0	BT	0	27.1	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	30.0	0	BT	0	23.8	
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	35.0	0	BT	0	19.8	
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	40.0	0	BT	0	17.8	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	45.0	0	BT	0	17.0	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	50.0	0	BT	0	16.3	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	55.0	0	BT	0	15.8	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	60.0	0	BT	0	15.5	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	65.0	0	BT	0	15.2	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	70.0	0	BT	0	15.1	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	75.0	0	BT	0	15.1	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	80.0	0	BT	0	15.1	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	85.0	0	BT	0	15.1	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	90.0	0	BT	0	14.9	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	95.0	0	BT	0	14.7	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	100.0	0	BT	0	14.6	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	105.0	0	BT	0	14.6	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	110.0	0	BT	0	14.5	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	115.0	0	BT	0	14.4	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	120.0	0	BT	0	14.4	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	125.0	0	BT	0	14.4	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	130.0	0	BT	0	14.3	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	135.0	0	BT	0	14.3	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	140.0	0	BT	0	14.2	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	145.0	0	BT	0	14.1	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	150.0	0	BT	0	14.0	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	155.0	0	BT	0	13.9	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	160.0	0	BT	0	13.9	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	165.0	0	BT	0	13.9	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	170.0	0	BT	0	13.9	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	175.0	0	BT	0	13.8	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	180.0	0	BT	0	13.8	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	185.0	0	BT	0	13.7	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	190.0	0	BT	0	13.6	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	195.0	0	BT	0	13.4	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	200.0	0	BT	0	13.4	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	205.0	0	BT	0	13.3	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	210.0	0	BT	0	13.2	0
@1428__1957136	016	B	02/23/1957	22:00	-12.3500	6.3000	0	215.0	0	BT	0	13.0	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	0.0	0	BT	0	28.3	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	5.0	0	BT	0	28.3	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	10.0	0	BT	0	28.3	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	15.0	0	BT	0	28.2	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	20.0	0	BT	0	28.1	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	25.0	0	BT	0	26.9	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	30.0	0	BT	0	24.1	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	35.0	0	BT	0	20.8	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	40.0	0	BT	0	18.3	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	45.0	0	BT	0	17.1	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	50.0	0	BT	0	16.3	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	55.0	0	BT	0	16.0	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	60.0	0	BT	0	15.8	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	65.0	0	BT	0	15.7	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	70.0	0	BT	0	15.6	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	75.0	0	BT	0	15.4	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	80.0	0	BT	0	15.3	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	85.0	0	BT	0	15.2	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	90.0	0	BT	0	15.1	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	95.0	0	BT	0	15.0	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	100.0	0	BT	0	15.0	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	105.0	0	BT	0	15.0	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	110.0	0	BT	0	15.0	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	115.0	0	BT	0	14.9	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	120.0	0	BT	0	14.9	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	125.0	0	BT	0	14.8	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	130.0	0	BT	0	14.7	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	135.0	0	BT	0	14.6	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	140.0	0	BT	0	14.5	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	145.0	0	BT	0	14.4	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	150.0	0	BT	0	14.4	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	155.0	0	BT	0	14.3	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	160.0	0	BT	0	14.3	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	165.0	0	BT	0	14.2	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	170.0	0	BT	0	14.1	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	175.0	0	BT	0	14.0	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	180.0	0	BT	0	13.9	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	185.0	0	BT	0	13.8	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	190.0	0	BT	0	13.7	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	195.0	0	BT	0	13.6	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	200.0	0	BT	0	13.4	0
@1428__1957136	017	B	02/23/1957	23:00	-12.1800	6.1800	0	205.0	0	BT	0	13.4	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	0.0	0	BT	0	28.4	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	5.0	0	BT	0	28.4	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	10.0	0	BT	0	28.4	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	15.0	0	BT	0	28.3	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	20.0	0	BT	0	27.4	
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	25.0	0	BT	0	23.9	
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	30.0	0	BT	0	21.8	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	35.0	0	BT	0	18.9	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	40.0	0	BT	0	17.6	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	45.0	0	BT	0	16.6	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	50.0	0	BT	0	16.2	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	55.0	0	BT	0	16.1	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	60.0	0	BT	0	15.9	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	65.0	0	BT	0	15.8	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	70.0	0	BT	0	15.7	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	75.0	0	BT	0	15.5	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	80.0	0	BT	0	15.3	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	85.0	0	BT	0	15.1	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	90.0	0	BT	0	15.0	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	95.0	0	BT	0	15.0	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	100.0	0	BT	0	15.0	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	105.0	0	BT	0	15.0	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	110.0	0	BT	0	14.9	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	115.0	0	BT	0	14.9	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	120.0	0	BT	0	14.9	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	125.0	0	BT	0	14.9	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	130.0	0	BT	0	14.8	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	135.0	0	BT	0	14.8	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	140.0	0	BT	0	14.7	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	145.0	0	BT	0	14.6	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	150.0	0	BT	0	14.6	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	155.0	0	BT	0	14.4	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	160.0	0	BT	0	14.4	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	165.0	0	BT	0	14.3	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	170.0	0	BT	0	14.2	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	175.0	0	BT	0	14.2	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	180.0	0	BT	0	14.2	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	185.0	0	BT	0	14.1	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	190.0	0	BT	0	14.1	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	195.0	0	BT	0	13.9	0
@1428__1957136	018	B	02/24/1957	00:01	-12.0000	6.1000	0	200.0	0	BT	0	13.9	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	0.0	0	BT	0	27.8	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	5.0	0	BT	0	27.8	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	10.0	0	BT	0	27.8	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	15.0	0	BT	0	27.8	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	20.0	0	BT	0	27.6	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	25.0	0	BT	0	27.1	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	30.0	0	BT	0	24.7	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	35.0	0	BT	0	22.3	
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	40.0	0	BT	0	18.8	
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	45.0	0	BT	0	16.9	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	50.0	0	BT	0	15.9	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	55.0	0	BT	0	15.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	60.0	0	BT	0	15.2	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	65.0	0	BT	0	15.1	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	70.0	0	BT	0	15.0	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	75.0	0	BT	0	14.8	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	80.0	0	BT	0	14.8	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	85.0	0	BT	0	14.6	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	90.0	0	BT	0	14.6	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	95.0	0	BT	0	14.5	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	100.0	0	BT	0	14.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	105.0	0	BT	0	14.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	110.0	0	BT	0	14.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	115.0	0	BT	0	14.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	120.0	0	BT	0	14.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	125.0	0	BT	0	14.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	130.0	0	BT	0	14.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	135.0	0	BT	0	14.3	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	140.0	0	BT	0	14.2	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	145.0	0	BT	0	14.0	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	150.0	0	BT	0	13.9	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	155.0	0	BT	0	13.9	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	160.0	0	BT	0	13.8	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	165.0	0	BT	0	13.8	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	170.0	0	BT	0	13.7	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	175.0	0	BT	0	13.7	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	180.0	0	BT	0	13.5	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	185.0	0	BT	0	13.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	190.0	0	BT	0	13.4	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	195.0	0	BT	0	13.3	0
@1428__1957136	019	B	02/24/1957	01:00	-11.8300	5.9700	0	200.0	0	BT	0	13.3	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	0.0	0	BT	0	28.3	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	5.0	0	BT	0	28.3	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	10.0	0	BT	0	28.3	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	15.0	0	BT	0	27.9	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	20.0	0	BT	0	27.2	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	25.0	0	BT	0	26.3	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	30.0	0	BT	0	24.6	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	35.0	0	BT	0	22.7	
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	40.0	0	BT	0	18.8	
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	45.0	0	BT	0	17.4	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	50.0	0	BT	0	16.7	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	55.0	0	BT	0	16.2	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	60.0	0	BT	0	15.9	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	65.0	0	BT	0	15.6	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	70.0	0	BT	0	15.6	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	75.0	0	BT	0	15.5	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	80.0	0	BT	0	15.4	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	85.0	0	BT	0	15.2	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	90.0	0	BT	0	15.2	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	95.0	0	BT	0	15.1	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	100.0	0	BT	0	15.0	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	105.0	0	BT	0	15.0	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	110.0	0	BT	0	14.9	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	115.0	0	BT	0	14.8	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	120.0	0	BT	0	14.8	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	125.0	0	BT	0	14.7	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	130.0	0	BT	0	14.7	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	135.0	0	BT	0	14.6	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	140.0	0	BT	0	14.6	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	145.0	0	BT	0	14.5	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	150.0	0	BT	0	14.4	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	155.0	0	BT	0	14.4	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	160.0	0	BT	0	14.3	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	165.0	0	BT	0	14.3	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	170.0	0	BT	0	14.2	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	175.0	0	BT	0	14.1	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	180.0	0	BT	0	14.1	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	185.0	0	BT	0	14.1	0
@1428__1957136	020	B	02/24/1957	02:00	-11.6500	5.8700	0	190.0	0	BT	0	14.1	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	0.0	0	BT	0	27.3	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	5.0	0	BT	0	27.3	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	10.0	0	BT	0	27.2	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	15.0	0	BT	0	26.8	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	20.0	0	BT	0	26.1	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	25.0	0	BT	0	24.4	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	30.0	0	BT	0	21.8	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	35.0	0	BT	0	18.7	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	40.0	0	BT	0	17.2	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	45.0	0	BT	0	16.3	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	50.0	0	BT	0	15.7	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	55.0	0	BT	0	15.2	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	60.0	0	BT	0	14.9	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	65.0	0	BT	0	14.6	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	70.0	0	BT	0	14.5	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	75.0	0	BT	0	14.4	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	80.0	0	BT	0	14.4	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	85.0	0	BT	0	14.3	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	90.0	0	BT	0	14.2	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	95.0	0	BT	0	14.1	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	100.0	0	BT	0	14.0	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	105.0	0	BT	0	14.0	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	110.0	0	BT	0	13.9	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	115.0	0	BT	0	13.9	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	120.0	0	BT	0	13.8	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	125.0	0	BT	0	13.8	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	130.0	0	BT	0	13.8	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	135.0	0	BT	0	13.7	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	140.0	0	BT	0	13.6	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	145.0	0	BT	0	13.5	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	150.0	0	BT	0	13.4	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	155.0	0	BT	0	13.3	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	160.0	0	BT	0	13.3	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	165.0	0	BT	0	13.2	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	170.0	0	BT	0	13.0	0
@1428__1957136	021	B	02/24/1957	03:00	-11.4800	5.7500	0	175.0	0	BT	0	12.9	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	0.0	0	BT	0	27.8	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	5.0	0	BT	0	27.8	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	10.0	0	BT	0	27.8	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	15.0	0	BT	0	27.3	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	20.0	0	BT	0	26.8	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	25.0	0	BT	0	24.4	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	30.0	0	BT	0	21.5	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	35.0	0	BT	0	20.7	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	40.0	0	BT	0	19.9	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	45.0	0	BT	0	18.5	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	50.0	0	BT	0	17.4	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	55.0	0	BT	0	16.4	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	60.0	0	BT	0	16.2	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	65.0	0	BT	0	16.0	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	70.0	0	BT	0	15.8	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	75.0	0	BT	0	15.6	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	80.0	0	BT	0	15.6	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	85.0	0	BT	0	15.4	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	90.0	0	BT	0	15.3	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	95.0	0	BT	0	15.2	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	100.0	0	BT	0	15.1	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	105.0	0	BT	0	15.0	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	110.0	0	BT	0	14.9	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	115.0	0	BT	0	14.9	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	120.0	0	BT	0	14.7	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	125.0	0	BT	0	14.5	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	130.0	0	BT	0	14.4	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	135.0	0	BT	0	14.4	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	140.0	0	BT	0	14.4	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	145.0	0	BT	0	14.4	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	150.0	0	BT	0	14.3	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	155.0	0	BT	0	14.2	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	160.0	0	BT	0	14.2	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	165.0	0	BT	0	14.1	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	170.0	0	BT	0	13.9	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	175.0	0	BT	0	13.9	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	180.0	0	BT	0	13.8	0
@1428__1957136	022	B	02/24/1957	04:00	-11.3200	5.6500	0	185.0	0	BT	0	13.8	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	0.0	0	BT	0	27.2	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	5.0	0	BT	0	27.2	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	10.0	0	BT	0	27.1	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	15.0	0	BT	0	26.9	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	20.0	0	BT	0	26.6	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	25.0	0	BT	0	24.9	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	30.0	0	BT	0	22.4	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	35.0	0	BT	0	20.1	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	40.0	0	BT	0	18.7	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	45.0	0	BT	0	17.4	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	50.0	0	BT	0	16.5	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	55.0	0	BT	0	16.1	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	60.0	0	BT	0	15.8	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	65.0	0	BT	0	15.4	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	70.0	0	BT	0	15.0	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	75.0	0	BT	0	14.9	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	80.0	0	BT	0	14.9	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	85.0	0	BT	0	14.9	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	90.0	0	BT	0	14.8	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	95.0	0	BT	0	14.8	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	100.0	0	BT	0	14.7	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	105.0	0	BT	0	14.7	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	110.0	0	BT	0	14.6	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	115.0	0	BT	0	14.6	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	120.0	0	BT	0	14.5	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	125.0	0	BT	0	14.4	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	130.0	0	BT	0	14.2	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	135.0	0	BT	0	14.1	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	140.0	0	BT	0	14.0	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	145.0	0	BT	0	13.9	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	150.0	0	BT	0	13.9	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	155.0	0	BT	0	13.9	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	160.0	0	BT	0	13.9	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	165.0	0	BT	0	13.8	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	170.0	0	BT	0	13.7	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	175.0	0	BT	0	13.7	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	180.0	0	BT	0	13.6	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	185.0	0	BT	0	13.5	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	190.0	0	BT	0	13.4	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	195.0	0	BT	0	13.4	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	200.0	0	BT	0	13.3	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	205.0	0	BT	0	13.3	0
@1428__1957136	023	B	02/24/1957	05:00	-11.1700	5.5300	0	210.0	0	BT	0	13.2	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	0.0	0	BT	0	27.2	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	5.0	0	BT	0	27.1	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	10.0	0	BT	0	26.9	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	15.0	0	BT	0	26.6	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	20.0	0	BT	0	26.0	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	25.0	0	BT	0	22.6	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	30.0	0	BT	0	21.8	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	35.0	0	BT	0	20.5	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	40.0	0	BT	0	18.3	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	45.0	0	BT	0	17.7	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	50.0	0	BT	0	17.4	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	55.0	0	BT	0	17.1	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	60.0	0	BT	0	16.4	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	65.0	0	BT	0	16.0	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	70.0	0	BT	0	15.6	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	75.0	0	BT	0	15.4	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	80.0	0	BT	0	15.2	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	85.0	0	BT	0	15.1	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	90.0	0	BT	0	14.9	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	95.0	0	BT	0	14.8	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	100.0	0	BT	0	14.7	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	105.0	0	BT	0	14.6	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	110.0	0	BT	0	14.6	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	115.0	0	BT	0	14.6	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	120.0	0	BT	0	14.6	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	125.0	0	BT	0	14.6	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	130.0	0	BT	0	14.5	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	135.0	0	BT	0	14.5	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	140.0	0	BT	0	14.4	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	145.0	0	BT	0	14.3	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	150.0	0	BT	0	14.3	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	155.0	0	BT	0	14.2	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	160.0	0	BT	0	14.1	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	165.0	0	BT	0	14.0	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	170.0	0	BT	0	13.9	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	175.0	0	BT	0	13.9	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	180.0	0	BT	0	13.9	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	185.0	0	BT	0	13.9	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	190.0	0	BT	0	13.8	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	195.0	0	BT	0	13.7	0
@1428__1957136	024	B	02/24/1957	06:00	-11.0000	5.4300	0	200.0	0	BT	0	13.6	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	0.0	0	BT	0	27.6	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	5.0	0	BT	0	27.3	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	10.0	0	BT	0	27.0	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	15.0	0	BT	0	26.3	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	20.0	0	BT	0	24.8	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	25.0	0	BT	0	23.2	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	30.0	0	BT	0	21.2	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	35.0	0	BT	0	19.2	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	40.0	0	BT	0	18.3	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	45.0	0	BT	0	18.1	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	50.0	0	BT	0	17.5	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	55.0	0	BT	0	16.8	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	60.0	0	BT	0	16.3	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	65.0	0	BT	0	16.1	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	70.0	0	BT	0	16.0	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	75.0	0	BT	0	15.9	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	80.0	0	BT	0	15.6	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	85.0	0	BT	0	15.4	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	90.0	0	BT	0	15.1	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	95.0	0	BT	0	15.1	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	100.0	0	BT	0	15.1	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	105.0	0	BT	0	15.1	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	110.0	0	BT	0	15.0	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	115.0	0	BT	0	15.0	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	120.0	0	BT	0	14.9	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	125.0	0	BT	0	14.9	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	130.0	0	BT	0	14.8	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	135.0	0	BT	0	14.7	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	140.0	0	BT	0	14.6	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	145.0	0	BT	0	14.5	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	150.0	0	BT	0	14.4	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	155.0	0	BT	0	14.4	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	160.0	0	BT	0	14.3	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	165.0	0	BT	0	14.3	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	170.0	0	BT	0	14.3	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	175.0	0	BT	0	14.2	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	180.0	0	BT	0	14.1	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	185.0	0	BT	0	13.9	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	190.0	0	BT	0	13.8	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	195.0	0	BT	0	13.8	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	200.0	0	BT	0	13.7	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	205.0	0	BT	0	13.4	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	210.0	0	BT	0	13.3	0
@1428__1957136	025	B	02/24/1957	07:00	-10.8300	5.3200	0	215.0	0	BT	0	13.1	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	0.0	0	BT	0	27.7	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	5.0	0	BT	0	27.7	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	10.0	0	BT	0	27.6	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	15.0	0	BT	0	27.5	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	20.0	0	BT	0	27.4	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	25.0	0	BT	0	26.8	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	30.0	0	BT	0	24.6	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	35.0	0	BT	0	23.2	
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	40.0	0	BT	0	19.2	
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	45.0	0	BT	0	18.5	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	50.0	0	BT	0	18.2	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	55.0	0	BT	0	17.8	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	60.0	0	BT	0	17.2	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	65.0	0	BT	0	16.7	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	70.0	0	BT	0	16.5	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	75.0	0	BT	0	16.2	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	80.0	0	BT	0	16.1	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	85.0	0	BT	0	15.9	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	90.0	0	BT	0	15.7	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	95.0	0	BT	0	15.7	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	100.0	0	BT	0	15.6	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	105.0	0	BT	0	15.2	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	110.0	0	BT	0	15.1	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	115.0	0	BT	0	15.0	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	120.0	0	BT	0	14.9	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	125.0	0	BT	0	14.9	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	130.0	0	BT	0	14.9	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	135.0	0	BT	0	14.8	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	140.0	0	BT	0	14.7	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	145.0	0	BT	0	14.7	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	150.0	0	BT	0	14.6	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	155.0	0	BT	0	14.4	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	160.0	0	BT	0	14.4	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	165.0	0	BT	0	14.4	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	170.0	0	BT	0	14.4	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	175.0	0	BT	0	14.4	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	180.0	0	BT	0	14.3	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	185.0	0	BT	0	14.1	0
@1428__1957136	026	B	02/24/1957	08:00	-10.6700	5.2000	0	190.0	0	BT	0	14.0	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	0.0	0	BT	0	27.8	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	5.0	0	BT	0	27.7	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	10.0	0	BT	0	27.3	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	15.0	0	BT	0	25.8	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	20.0	0	BT	0	24.1	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	25.0	0	BT	0	23.7	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	30.0	0	BT	0	21.6	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	35.0	0	BT	0	19.6	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	40.0	0	BT	0	18.1	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	45.0	0	BT	0	17.7	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	50.0	0	BT	0	17.3	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	55.0	0	BT	0	17.1	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	60.0	0	BT	0	16.6	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	65.0	0	BT	0	16.2	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	70.0	0	BT	0	15.9	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	75.0	0	BT	0	15.8	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	80.0	0	BT	0	15.6	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	85.0	0	BT	0	15.2	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	90.0	0	BT	0	15.0	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	95.0	0	BT	0	15.0	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	100.0	0	BT	0	15.0	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	105.0	0	BT	0	15.0	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	110.0	0	BT	0	14.9	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	115.0	0	BT	0	14.9	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	120.0	0	BT	0	14.9	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	125.0	0	BT	0	14.8	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	130.0	0	BT	0	14.8	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	135.0	0	BT	0	14.7	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	140.0	0	BT	0	14.7	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	145.0	0	BT	0	14.7	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	150.0	0	BT	0	14.7	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	155.0	0	BT	0	14.7	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	160.0	0	BT	0	14.6	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	165.0	0	BT	0	14.5	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	170.0	0	BT	0	14.4	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	175.0	0	BT	0	14.4	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	180.0	0	BT	0	14.3	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	185.0	0	BT	0	14.2	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	190.0	0	BT	0	14.2	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	195.0	0	BT	0	14.1	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	200.0	0	BT	0	14.0	0
@1428__1957136	027	B	02/24/1957	09:00	-10.5000	5.1000	0	205.0	0	BT	0	13.9	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	0.0	0	BT	0	27.5	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	5.0	0	BT	0	27.4	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	10.0	0	BT	0	27.3	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	15.0	0	BT	0	24.5	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	20.0	0	BT	0	23.3	
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	25.0	0	BT	0	19.4	
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	30.0	0	BT	0	18.9	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	35.0	0	BT	0	17.4	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	40.0	0	BT	0	17.0	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	45.0	0	BT	0	16.7	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	50.0	0	BT	0	16.4	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	55.0	0	BT	0	16.2	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	60.0	0	BT	0	16.0	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	65.0	0	BT	0	15.8	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	70.0	0	BT	0	15.5	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	75.0	0	BT	0	15.3	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	80.0	0	BT	0	15.2	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	85.0	0	BT	0	15.1	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	90.0	0	BT	0	15.0	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	95.0	0	BT	0	14.9	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	100.0	0	BT	0	14.9	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	105.0	0	BT	0	14.9	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	110.0	0	BT	0	14.8	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	115.0	0	BT	0	14.7	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	120.0	0	BT	0	14.7	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	125.0	0	BT	0	14.6	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	130.0	0	BT	0	14.6	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	135.0	0	BT	0	14.6	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	140.0	0	BT	0	14.6	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	145.0	0	BT	0	14.5	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	150.0	0	BT	0	14.5	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	155.0	0	BT	0	14.4	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	160.0	0	BT	0	14.4	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	165.0	0	BT	0	14.4	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	170.0	0	BT	0	14.4	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	175.0	0	BT	0	14.4	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	180.0	0	BT	0	14.3	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	185.0	0	BT	0	14.2	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	190.0	0	BT	0	14.1	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	195.0	0	BT	0	14.0	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	200.0	0	BT	0	14.0	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	205.0	0	BT	0	13.9	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	210.0	0	BT	0	13.8	0
@1428__1957136	028	B	02/24/1957	10:00	-10.3300	5.0000	0	215.0	0	BT	0	13.7	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	0.0	0	BT	0	28.6	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	5.0	0	BT	0	28.6	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	10.0	0	BT	0	28.2	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	15.0	0	BT	0	26.6	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	20.0	0	BT	0	25.4	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	25.0	0	BT	0	23.9	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	30.0	0	BT	0	23.1	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	35.0	0	BT	0	22.4	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	40.0	0	BT	0	21.4	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	45.0	0	BT	0	20.1	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	50.0	0	BT	0	19.4	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	55.0	0	BT	0	19.0	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	60.0	0	BT	0	18.2	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	65.0	0	BT	0	17.6	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	70.0	0	BT	0	17.2	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	75.0	0	BT	0	17.1	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	80.0	0	BT	0	16.9	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	85.0	0	BT	0	16.7	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	90.0	0	BT	0	16.3	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	95.0	0	BT	0	16.1	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	100.0	0	BT	0	16.0	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	105.0	0	BT	0	15.8	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	110.0	0	BT	0	15.7	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	115.0	0	BT	0	15.5	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	120.0	0	BT	0	15.5	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	125.0	0	BT	0	15.4	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	130.0	0	BT	0	15.2	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	135.0	0	BT	0	15.1	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	140.0	0	BT	0	15.0	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	145.0	0	BT	0	14.8	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	150.0	0	BT	0	14.6	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	155.0	0	BT	0	14.4	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	160.0	0	BT	0	14.3	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	165.0	0	BT	0	14.3	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	170.0	0	BT	0	14.3	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	175.0	0	BT	0	14.3	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	180.0	0	BT	0	14.2	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	185.0	0	BT	0	14.1	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	190.0	0	BT	0	14.1	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	195.0	0	BT	0	13.9	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	200.0	0	BT	0	13.8	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	205.0	0	BT	0	13.7	0
@1428__1957137	001	B	05/02/1957	06:00	-10.1000	5.3000	0	210.0	0	BT	0	13.6	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	0.0	0	BT	0	28.2	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	5.0	0	BT	0	28.2	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	10.0	0	BT	0	28.1	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	15.0	0	BT	0	26.3	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	20.0	0	BT	0	24.3	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	25.0	0	BT	0	23.2	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	30.0	0	BT	0	22.4	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	35.0	0	BT	0	21.9	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	40.0	0	BT	0	21.3	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	45.0	0	BT	0	20.3	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	50.0	0	BT	0	19.2	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	55.0	0	BT	0	18.4	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	60.0	0	BT	0	17.9	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	65.0	0	BT	0	17.6	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	70.0	0	BT	0	17.2	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	75.0	0	BT	0	17.0	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	80.0	0	BT	0	16.7	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	85.0	0	BT	0	16.6	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	90.0	0	BT	0	16.2	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	95.0	0	BT	0	16.0	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	100.0	0	BT	0	15.8	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	105.0	0	BT	0	15.7	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	110.0	0	BT	0	15.6	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	115.0	0	BT	0	15.5	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	120.0	0	BT	0	15.4	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	125.0	0	BT	0	15.3	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	130.0	0	BT	0	15.2	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	135.0	0	BT	0	15.1	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	140.0	0	BT	0	15.0	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	145.0	0	BT	0	14.9	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	150.0	0	BT	0	14.9	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	155.0	0	BT	0	14.8	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	160.0	0	BT	0	14.7	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	165.0	0	BT	0	14.6	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	170.0	0	BT	0	14.3	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	175.0	0	BT	0	14.0	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	180.0	0	BT	0	13.8	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	185.0	0	BT	0	13.8	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	190.0	0	BT	0	13.7	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	195.0	0	BT	0	13.5	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	200.0	0	BT	0	13.4	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	205.0	0	BT	0	13.4	0
@1428__1957137	002	B	05/02/1957	07:00	-10.2800	5.4000	0	210.0	0	BT	0	13.3	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	0.0	0	BT	0	28.2	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	5.0	0	BT	0	28.2	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	10.0	0	BT	0	28.2	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	15.0	0	BT	0	26.9	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	20.0	0	BT	0	24.6	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	25.0	0	BT	0	23.0	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	30.0	0	BT	0	21.7	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	35.0	0	BT	0	21.1	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	40.0	0	BT	0	20.8	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	45.0	0	BT	0	20.4	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	50.0	0	BT	0	19.3	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	55.0	0	BT	0	18.5	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	60.0	0	BT	0	18.1	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	65.0	0	BT	0	17.8	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	70.0	0	BT	0	17.6	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	75.0	0	BT	0	16.9	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	80.0	0	BT	0	16.8	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	85.0	0	BT	0	16.6	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	90.0	0	BT	0	16.2	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	95.0	0	BT	0	15.7	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	100.0	0	BT	0	15.3	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	105.0	0	BT	0	15.2	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	110.0	0	BT	0	15.1	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	115.0	0	BT	0	14.9	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	120.0	0	BT	0	14.9	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	125.0	0	BT	0	14.8	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	130.0	0	BT	0	14.6	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	135.0	0	BT	0	14.5	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	140.0	0	BT	0	14.4	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	145.0	0	BT	0	14.4	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	150.0	0	BT	0	14.4	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	155.0	0	BT	0	14.4	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	160.0	0	BT	0	14.4	0
@1428__1957137	003	B	05/02/1957	09:00	-10.5200	5.8200	0	165.0	0	BT	0	14.3	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	0.0	0	BT	0	28.9	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	5.0	0	BT	0	28.8	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	10.0	0	BT	0	28.8	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	15.0	0	BT	0	28.4	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	20.0	0	BT	0	25.1	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	25.0	0	BT	0	23.5	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	30.0	0	BT	0	22.7	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	35.0	0	BT	0	21.2	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	40.0	0	BT	0	20.8	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	45.0	0	BT	0	20.0	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	50.0	0	BT	0	19.8	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	55.0	0	BT	0	19.6	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	60.0	0	BT	0	18.4	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	65.0	0	BT	0	17.3	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	70.0	0	BT	0	16.7	0
@1428__1957137	004	B	05/02/1957	10:00	-10.6800	5.9800	0	75.0	0	BT	0	16.8	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	0.0	0	BT	0	27.2	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	5.0	0	BT	0	27.1	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	10.0	0	BT	0	26.4	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	15.0	0	BT	0	23.8	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	20.0	0	BT	0	22.6	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	25.0	0	BT	0	21.2	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	30.0	0	BT	0	20.6	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	35.0	0	BT	0	19.8	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	40.0	0	BT	0	19.7	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	45.0	0	BT	0	19.3	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	50.0	0	BT	0	18.2	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	55.0	0	BT	0	17.6	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	60.0	0	BT	0	15.9	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	65.0	0	BT	0	15.4	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	70.0	0	BT	0	15.2	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	75.0	0	BT	0	15.1	0
@1428__1957137	005	B	05/06/1957	12:30	-14.2800	8.2500	0	80.0	0	BT	0	15.1	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	0.0	0	BT	0	27.7	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	5.0	0	BT	0	27.5	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	10.0	0	BT	0	27.4	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	15.0	0	BT	0	27.3	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	20.0	0	BT	0	27.1	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	25.0	0	BT	0	26.6	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	30.0	0	BT	0	24.3	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	35.0	0	BT	0	22.1	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	40.0	0	BT	0	20.9	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	45.0	0	BT	0	20.1	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	50.0	0	BT	0	19.1	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	55.0	0	BT	0	17.9	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	60.0	0	BT	0	17.3	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	65.0	0	BT	0	16.8	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	70.0	0	BT	0	16.5	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	75.0	0	BT	0	16.1	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	80.0	0	BT	0	15.7	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	85.0	0	BT	0	15.4	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	90.0	0	BT	0	15.1	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	95.0	0	BT	0	14.8	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	100.0	0	BT	0	14.6	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	105.0	0	BT	0	14.5	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	110.0	0	BT	0	14.4	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	115.0	0	BT	0	14.3	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	120.0	0	BT	0	14.3	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	125.0	0	BT	0	14.2	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	130.0	0	BT	0	14.1	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	135.0	0	BT	0	13.9	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	140.0	0	BT	0	13.8	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	145.0	0	BT	0	13.7	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	150.0	0	BT	0	13.7	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	155.0	0	BT	0	13.6	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	160.0	0	BT	0	13.6	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	165.0	0	BT	0	13.6	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	170.0	0	BT	0	13.5	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	175.0	0	BT	0	13.4	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	180.0	0	BT	0	13.3	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	185.0	0	BT	0	13.3	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	190.0	0	BT	0	13.3	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	195.0	0	BT	0	13.2	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	200.0	0	BT	0	13.1	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	205.0	0	BT	0	12.9	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	210.0	0	BT	0	12.8	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	215.0	0	BT	0	12.7	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	220.0	0	BT	0	12.7	0
@1428__1957137	006	B	05/06/1957	13:00	-14.4000	8.2500	0	225.0	0	BT	0	12.5	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	1.0	0	SD	0	27.56	0	35.507	0	4.37	0	0.10	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	50.0	0	SD	0	17.84	0	35.609	0	2.35	0	1.08	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	95.0	0	SD	0	14.57	0	35.445	0	1.77	0	1.43	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	195.0	0	SD	0	13.07	0	35.299	0	2.36	0	1.46	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	295.0	0	SD	0	10.69	0	35.074	0	1.55	0	1.90	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	390.0	0	SD	0	8.96	0	34.913	0	1.40	0	2.16	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	490.0	0	SD	0	8.12	0	34.801	0	1.46	0	2.20	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	590.0	0	SD	0	7.37	0	34.775	0	1.66	0	2.26	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	690.0	0	SD	0	6.74	0	34.731	0	1.89	0	2.26	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	790.0	0	SD	0	5.80	0	34.699	0	2.37	0	2.23	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	890.0	0	SD	0	5.27	0	34.705	0	2.75	0	1.80	0
@1428__1957137	007	B	05/06/1957	14:42	-14.4000	8.2300	0	990.0	0	SD	0	4.92	0	34.754	0	3.11	0	1.84	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	0.0	0	BT	0	28.3	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	5.0	0	BT	0	28.1	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	10.0	0	BT	0	27.9	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	15.0	0	BT	0	27.4	
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	20.0	0	BT	0	23.8	
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	25.0	0	BT	0	21.8	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	30.0	0	BT	0	20.8	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	35.0	0	BT	0	19.9	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	40.0	0	BT	0	18.4	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	45.0	0	BT	0	18.1	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	50.0	0	BT	0	17.9	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	55.0	0	BT	0	17.8	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	60.0	0	BT	0	17.4	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	65.0	0	BT	0	16.9	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	70.0	0	BT	0	16.6	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	75.0	0	BT	0	16.4	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	80.0	0	BT	0	16.2	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	85.0	0	BT	0	16.1	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	90.0	0	BT	0	16.0	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	95.0	0	BT	0	15.9	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	100.0	0	BT	0	15.7	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	105.0	0	BT	0	15.7	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	110.0	0	BT	0	15.6	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	115.0	0	BT	0	15.6	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	120.0	0	BT	0	15.4	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	125.0	0	BT	0	15.2	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	130.0	0	BT	0	15.1	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	135.0	0	BT	0	15.0	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	140.0	0	BT	0	14.9	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	145.0	0	BT	0	14.7	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	150.0	0	BT	0	14.3	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	155.0	0	BT	0	14.0	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	160.0	0	BT	0	13.9	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	165.0	0	BT	0	13.8	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	170.0	0	BT	0	13.7	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	175.0	0	BT	0	13.6	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	180.0	0	BT	0	13.5	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	185.0	0	BT	0	13.3	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	190.0	0	BT	0	13.3	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	195.0	0	BT	0	13.3	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	200.0	0	BT	0	13.2	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	205.0	0	BT	0	13.2	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	210.0	0	BT	0	13.1	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	215.0	0	BT	0	12.9	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	220.0	0	BT	0	12.8	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	225.0	0	BT	0	12.7	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	230.0	0	BT	0	12.6	0
@1428__1957137	008	B	05/06/1957	15:00	-14.5300	8.2300	0	235.0	0	BT	0	12.4	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	0.0	0	BT	0	28.8	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	5.0	0	BT	0	28.4	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	10.0	0	BT	0	28.1	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	15.0	0	BT	0	27.9	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	20.0	0	BT	0	27.2	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	25.0	0	BT	0	26.1	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	30.0	0	BT	0	23.3	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	35.0	0	BT	0	21.9	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	40.0	0	BT	0	21.0	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	45.0	0	BT	0	19.6	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	50.0	0	BT	0	18.7	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	55.0	0	BT	0	18.0	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	60.0	0	BT	0	17.5	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	65.0	0	BT	0	17.1	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	70.0	0	BT	0	16.6	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	75.0	0	BT	0	16.1	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	80.0	0	BT	0	16.1	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	85.0	0	BT	0	16.0	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	90.0	0	BT	0	15.9	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	95.0	0	BT	0	15.8	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	100.0	0	BT	0	15.7	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	105.0	0	BT	0	15.7	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	110.0	0	BT	0	15.6	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	115.0	0	BT	0	15.5	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	120.0	0	BT	0	15.3	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	125.0	0	BT	0	15.0	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	130.0	0	BT	0	14.9	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	135.0	0	BT	0	14.7	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	140.0	0	BT	0	14.7	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	145.0	0	BT	0	14.6	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	150.0	0	BT	0	14.4	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	155.0	0	BT	0	14.4	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	160.0	0	BT	0	14.3	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	165.0	0	BT	0	14.2	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	170.0	0	BT	0	14.0	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	175.0	0	BT	0	13.9	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	180.0	0	BT	0	13.9	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	185.0	0	BT	0	13.7	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	190.0	0	BT	0	13.6	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	195.0	0	BT	0	13.6	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	200.0	0	BT	0	13.5	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	205.0	0	BT	0	13.4	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	210.0	0	BT	0	13.4	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	215.0	0	BT	0	13.3	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	220.0	0	BT	0	13.3	0
@1428__1957137	009	B	05/06/1957	16:00	-14.7000	8.2300	0	225.0	0	BT	0	13.2	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	0.0	0	BT	0	28.6	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	5.0	0	BT	0	28.1	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	10.0	0	BT	0	27.9	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	15.0	0	BT	0	27.8	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	20.0	0	BT	0	27.8	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	25.0	0	BT	0	27.3	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	30.0	0	BT	0	24.8	
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	35.0	0	BT	0	21.2	
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	40.0	0	BT	0	19.3	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	45.0	0	BT	0	18.2	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	50.0	0	BT	0	17.7	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	55.0	0	BT	0	17.4	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	60.0	0	BT	0	17.0	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	65.0	0	BT	0	16.5	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	70.0	0	BT	0	16.1	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	75.0	0	BT	0	16.0	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	80.0	0	BT	0	15.9	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	85.0	0	BT	0	15.8	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	90.0	0	BT	0	15.7	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	95.0	0	BT	0	15.6	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	100.0	0	BT	0	15.6	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	105.0	0	BT	0	15.5	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	110.0	0	BT	0	15.4	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	115.0	0	BT	0	15.3	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	120.0	0	BT	0	15.1	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	125.0	0	BT	0	14.9	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	130.0	0	BT	0	14.8	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	135.0	0	BT	0	14.7	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	140.0	0	BT	0	14.7	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	145.0	0	BT	0	14.6	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	150.0	0	BT	0	14.5	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	155.0	0	BT	0	14.4	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	160.0	0	BT	0	14.4	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	165.0	0	BT	0	14.3	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	170.0	0	BT	0	14.2	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	175.0	0	BT	0	14.1	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	180.0	0	BT	0	14.0	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	185.0	0	BT	0	13.9	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	190.0	0	BT	0	13.8	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	195.0	0	BT	0	13.7	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	200.0	0	BT	0	13.6	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	205.0	0	BT	0	13.6	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	210.0	0	BT	0	13.4	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	215.0	0	BT	0	13.3	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	220.0	0	BT	0	13.3	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	225.0	0	BT	0	13.3	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	230.0	0	BT	0	13.2	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	235.0	0	BT	0	13.1	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	240.0	0	BT	0	12.9	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	245.0	0	BT	0	12.9	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	250.0	0	BT	0	12.8	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	255.0	0	BT	0	12.5	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	260.0	0	BT	0	12.2	0
@1428__1957137	010	B	05/06/1957	16:25	-14.8000	8.2500	0	265.0	0	BT	0	11.8	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	1.0	0	SD	0			35.549	0	4.37	0	0.174	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	20.0	0	SD	0			35.524	0	4.43	0	0.210	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	100.0	0	SD	0			35.542	0	1.53	0	1.400	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	200.0	0	SD	0			35.342	0	1.83	0	1.520	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	295.0	0	SD	0	10.59	0	35.069	0	1.38	0	1.860	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	395.0	0	SD	0	8.89	0	34.914	0	1.26	0	2.090	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	495.0	0	SD	0	7.60	0	34.788	0	1.52	0	2.000	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	595.0	0	SD	0	6.65	0	34.713	0	1.95	0	2.160	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	790.0	0	SD	0	5.51	0	34.666	0	2.51	0	2.140	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	990.0	0	SD	0	4.85	0	34.729	0	3.11	0	2.020	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	1190.0	0	SD	0	4.50	0	34.836	0	3.75	0	1.860	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	1390.0	0	SD	0	4.17	0	34.910	0	4.29	0	1.620	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	1585.0	0	SD	0	3.81	0	34.941	0	4.83	0	1.460	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	1785.0	0	SD	0	3.57	0	34.948	0	5.08	0	1.510	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	1985.0	0	SD	0	3.35	0	34.954	0	5.20	0	1.490	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	2185.0	0	SD	0	3.24	0	34.946	0	5.27	0	1.450	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	2385.0	0	SD	0	3.10	0	34.941	0	5.22	0	1.460	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	2580.0	0	SD	0	2.94	0	34.939	0	5.26	0	1.410	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	2780.0	0	SD	0	2.78	0	34.934	0	5.31	0	1.430	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	2980.0	0	SD	0	2.68	0	34.927	0	5.27	0	1.440	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	3180.0	0	SD	0	2.60	0	34.923	0	5.34	0	1.480	0
@1428__1957137	011	B	05/06/1957	18:06	-14.8000	8.2500	0	3275.0	0	SD	0			34.916	0	5.20	0	1.460	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	0.0	0	BT	0	28.2	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	5.0	0	BT	0	28.2	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	10.0	0	BT	0	28.0	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	15.0	0	BT	0	27.9	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	20.0	0	BT	0	27.8	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	25.0	0	BT	0	25.7	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	30.0	0	BT	0	22.5	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	35.0	0	BT	0	20.3	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	40.0	0	BT	0	19.0	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	45.0	0	BT	0	18.2	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	50.0	0	BT	0	17.8	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	55.0	0	BT	0	17.7	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	60.0	0	BT	0	17.4	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	65.0	0	BT	0	16.9	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	70.0	0	BT	0	16.6	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	75.0	0	BT	0	16.4	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	80.0	0	BT	0	16.2	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	85.0	0	BT	0	16.1	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	90.0	0	BT	0	16.0	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	95.0	0	BT	0	15.9	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	100.0	0	BT	0	15.9	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	105.0	0	BT	0	15.8	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	110.0	0	BT	0	15.8	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	115.0	0	BT	0	15.7	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	120.0	0	BT	0	15.6	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	125.0	0	BT	0	15.4	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	130.0	0	BT	0	15.3	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	135.0	0	BT	0	15.2	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	140.0	0	BT	0	15.1	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	145.0	0	BT	0	14.9	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	150.0	0	BT	0	14.8	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	155.0	0	BT	0	14.7	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	160.0	0	BT	0	14.6	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	165.0	0	BT	0	14.4	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	170.0	0	BT	0	14.3	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	175.0	0	BT	0	14.3	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	180.0	0	BT	0	14.3	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	185.0	0	BT	0	14.2	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	190.0	0	BT	0	14.1	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	195.0	0	BT	0	14.0	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	200.0	0	BT	0	14.0	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	205.0	0	BT	0	13.9	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	210.0	0	BT	0	13.9	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	215.0	0	BT	0	13.7	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	220.0	0	BT	0	13.5	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	225.0	0	BT	0	13.4	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	230.0	0	BT	0	13.3	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	235.0	0	BT	0	13.2	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	240.0	0	BT	0	13.1	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	245.0	0	BT	0	13.0	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	250.0	0	BT	0	12.9	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	255.0	0	BT	0	12.7	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	260.0	0	BT	0	12.5	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	265.0	0	BT	0	12.2	0
@1428__1957137	012	B	05/06/1957	19:15	-14.8000	8.2500	0	270.0	0	BT	0	11.8	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	0.0	0	BT	0	28.3	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	5.0	0	BT	0	28.3	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	10.0	0	BT	0	28.3	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	15.0	0	BT	0	28.2	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	20.0	0	BT	0	28.0	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	25.0	0	BT	0	27.9	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	30.0	0	BT	0	26.3	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	35.0	0	BT	0	23.1	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	40.0	0	BT	0	20.7	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	45.0	0	BT	0	19.0	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	50.0	0	BT	0	18.1	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	55.0	0	BT	0	17.7	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	60.0	0	BT	0	17.4	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	65.0	0	BT	0	17.2	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	70.0	0	BT	0	16.9	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	75.0	0	BT	0	16.6	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	80.0	0	BT	0	16.2	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	85.0	0	BT	0	16.0	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	90.0	0	BT	0	15.8	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	95.0	0	BT	0	15.7	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	100.0	0	BT	0	15.6	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	105.0	0	BT	0	15.5	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	110.0	0	BT	0	15.4	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	115.0	0	BT	0	15.3	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	120.0	0	BT	0	15.2	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	125.0	0	BT	0	15.1	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	130.0	0	BT	0	14.9	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	135.0	0	BT	0	14.9	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	140.0	0	BT	0	14.8	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	145.0	0	BT	0	14.7	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	150.0	0	BT	0	14.6	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	155.0	0	BT	0	14.4	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	160.0	0	BT	0	14.4	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	165.0	0	BT	0	14.2	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	170.0	0	BT	0	14.1	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	175.0	0	BT	0	14.1	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	180.0	0	BT	0	14.0	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	185.0	0	BT	0	13.9	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	190.0	0	BT	0	13.8	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	195.0	0	BT	0	13.7	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	200.0	0	BT	0	13.6	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	205.0	0	BT	0	13.6	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	210.0	0	BT	0	13.4	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	215.0	0	BT	0	13.3	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	220.0	0	BT	0	13.2	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	225.0	0	BT	0	12.9	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	230.0	0	BT	0	12.9	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	235.0	0	BT	0	12.8	0
@1428__1957137	013	B	05/06/1957	20:00	-14.9300	8.2500	0	240.0	0	BT	0	12.7	0
@1428__1957138	001	B	05/23/1957	19:00	-12.8356	6.6183	0	0.0	0	BT	0	27.78	0
@1428__1957138	001	B	05/23/1957	19:00	-12.8356	6.6183	0	9.1	0	BT	0	27.72	0
@1428__1957138	001	B	05/23/1957	19:00	-12.8356	6.6183	0	15.2	0	BT	0	27.56	0
@1428__1957138	001	B	05/23/1957	19:00	-12.8356	6.6183	0	30.5	0	BT	0	21.67	0
@1428__1957138	001	B	05/23/1957	19:00	-12.8356	6.6183	0	45.7	0	BT	0	17.00	0
@1428__1957138	001	B	05/23/1957	19:00	-12.8356	6.6183	0	76.2	0	BT	0	15.50	0
@1428__1957138	001	B	05/23/1957	19:00	-12.8356	6.6183	0	100.6	0	BT	0	14.83	0
@1428__1957138	001	B	05/23/1957	19:00	-12.8356	6.6183	0	149.4	0	BT	0	14.06	0
@1428__1957138	001	B	05/23/1957	19:00	-12.8356	6.6183	0	199.6	0	BT	0	13.44	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	0.0	0	BT	0	27.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	5.0	0	BT	0	27.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	10.0	0	BT	0	27.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	15.0	0	BT	0	27.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	20.0	0	BT	0	27.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	25.0	0	BT	0	27.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	30.0	0	BT	0	27.6	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	35.0	0	BT	0	27.6	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	40.0	0	BT	0	27.6	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	45.0	0	BT	0	27.1	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	50.0	0	BT	0	25.2	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	55.0	0	BT	0	23.6	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	60.0	0	BT	0	22.1	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	65.0	0	BT	0	21.8	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	70.0	0	BT	0	21.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	75.0	0	BT	0	20.3	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	80.0	0	BT	0	19.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	85.0	0	BT	0	19.2	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	90.0	0	BT	0	18.8	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	95.0	0	BT	0	18.6	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	100.0	0	BT	0	18.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	105.0	0	BT	0	17.8	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	110.0	0	BT	0	16.9	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	115.0	0	BT	0	16.8	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	120.0	0	BT	0	16.6	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	125.0	0	BT	0	16.2	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	130.0	0	BT	0	15.8	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	135.0	0	BT	0	15.6	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	140.0	0	BT	0	15.6	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	145.0	0	BT	0	15.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	150.0	0	BT	0	15.2	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	155.0	0	BT	0	15.0	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	160.0	0	BT	0	14.9	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	165.0	0	BT	0	14.8	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	170.0	0	BT	0	14.7	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	175.0	0	BT	0	14.6	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	180.0	0	BT	0	14.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	185.0	0	BT	0	14.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	190.0	0	BT	0	14.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	195.0	0	BT	0	14.4	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	200.0	0	BT	0	14.3	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	205.0	0	BT	0	14.2	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	210.0	0	BT	0	14.2	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	215.0	0	BT	0	14.0	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	220.0	0	BT	0	13.9	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	225.0	0	BT	0	13.9	0
@1428__1958139	001	B	11/14/1958	16:00	-10.5200	5.0000	0	230.0	0	BT	0	13.8	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	0.0	0	BT	0	27.5	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	5.0	0	BT	0	27.4	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	10.0	0	BT	0	27.3	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	15.0	0	BT	0	27.4	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	20.0	0	BT	0	27.7	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	25.0	0	BT	0	27.8	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	30.0	0	BT	0	27.7	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	35.0	0	BT	0	27.7	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	40.0	0	BT	0	27.7	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	45.0	0	BT	0	27.1	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	50.0	0	BT	0	25.3	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	55.0	0	BT	0	23.5	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	60.0	0	BT	0	22.7	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	65.0	0	BT	0	21.8	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	70.0	0	BT	0	21.3	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	75.0	0	BT	0	20.6	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	80.0	0	BT	0	19.8	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	85.0	0	BT	0	18.9	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	90.0	0	BT	0	18.4	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	95.0	0	BT	0	18.0	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	100.0	0	BT	0	17.5	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	105.0	0	BT	0	17.2	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	110.0	0	BT	0	17.0	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	115.0	0	BT	0	16.7	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	120.0	0	BT	0	16.7	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	125.0	0	BT	0	16.6	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	130.0	0	BT	0	16.6	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	135.0	0	BT	0	16.5	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	140.0	0	BT	0	16.4	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	145.0	0	BT	0	16.4	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	150.0	0	BT	0	16.3	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	155.0	0	BT	0	16.2	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	160.0	0	BT	0	16.2	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	165.0	0	BT	0	16.1	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	170.0	0	BT	0	15.7	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	175.0	0	BT	0	15.5	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	180.0	0	BT	0	15.4	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	185.0	0	BT	0	15.3	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	190.0	0	BT	0	15.3	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	195.0	0	BT	0	15.2	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	200.0	0	BT	0	15.0	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	205.0	0	BT	0	14.9	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	210.0	0	BT	0	14.8	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	215.0	0	BT	0	14.7	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	220.0	0	BT	0	14.6	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	225.0	0	BT	0	14.4	0
@1428__1958139	002	B	11/14/1958	18:00	-10.6300	5.4200	0	230.0	0	BT	0	14.1	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	0.0	0	BT	0	27.5	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	5.0	0	BT	0	27.4	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	10.0	0	BT	0	27.3	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	15.0	0	BT	0	27.2	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	20.0	0	BT	0	27.4	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	25.0	0	BT	0	27.7	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	30.0	0	BT	0	27.8	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	35.0	0	BT	0	27.8	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	40.0	0	BT	0	27.6	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	45.0	0	BT	0	27.2	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	50.0	0	BT	0	26.3	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	55.0	0	BT	0	23.8	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	60.0	0	BT	0	22.7	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	65.0	0	BT	0	22.4	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	70.0	0	BT	0	21.9	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	75.0	0	BT	0	21.3	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	80.0	0	BT	0	20.5	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	85.0	0	BT	0	18.3	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	90.0	0	BT	0	17.8	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	95.0	0	BT	0	17.6	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	100.0	0	BT	0	17.6	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	105.0	0	BT	0	17.6	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	110.0	0	BT	0	17.5	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	115.0	0	BT	0	17.4	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	120.0	0	BT	0	17.3	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	125.0	0	BT	0	17.2	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	130.0	0	BT	0	17.1	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	135.0	0	BT	0	17.1	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	140.0	0	BT	0	17.0	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	145.0	0	BT	0	16.8	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	150.0	0	BT	0	16.4	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	155.0	0	BT	0	16.4	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	160.0	0	BT	0	16.4	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	165.0	0	BT	0	16.3	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	170.0	0	BT	0	16.1	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	175.0	0	BT	0	15.8	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	180.0	0	BT	0	15.7	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	185.0	0	BT	0	15.5	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	190.0	0	BT	0	15.3	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	195.0	0	BT	0	15.1	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	200.0	0	BT	0	15.0	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	205.0	0	BT	0	14.9	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	210.0	0	BT	0	14.8	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	215.0	0	BT	0	14.7	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	220.0	0	BT	0	14.6	0
@1428__1958139	003	B	11/14/1958	19:00	-10.6800	5.6200	0	225.0	0	BT	0	14.6	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	0.0	0	BT	0	27.5	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	5.0	0	BT	0	27.5	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	10.0	0	BT	0	27.4	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	15.0	0	BT	0	27.5	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	20.0	0	BT	0	27.6	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	25.0	0	BT	0	27.7	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	30.0	0	BT	0	27.8	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	35.0	0	BT	0	27.8	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	40.0	0	BT	0	26.6	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	45.0	0	BT	0	25.5	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	50.0	0	BT	0	23.4	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	55.0	0	BT	0	22.4	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	60.0	0	BT	0	22.2	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	65.0	0	BT	0	21.6	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	70.0	0	BT	0	20.1	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	75.0	0	BT	0	19.7	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	80.0	0	BT	0	19.1	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	85.0	0	BT	0	18.7	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	90.0	0	BT	0	18.1	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	95.0	0	BT	0	17.8	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	100.0	0	BT	0	17.6	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	105.0	0	BT	0	17.6	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	110.0	0	BT	0	17.5	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	115.0	0	BT	0	17.3	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	120.0	0	BT	0	17.2	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	125.0	0	BT	0	17.0	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	130.0	0	BT	0	16.9	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	135.0	0	BT	0	16.8	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	140.0	0	BT	0	16.8	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	145.0	0	BT	0	16.6	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	150.0	0	BT	0	16.4	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	155.0	0	BT	0	16.3	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	160.0	0	BT	0	16.3	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	165.0	0	BT	0	16.1	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	170.0	0	BT	0	15.8	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	175.0	0	BT	0	15.7	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	180.0	0	BT	0	15.6	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	185.0	0	BT	0	15.4	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	190.0	0	BT	0	14.7	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	195.0	0	BT	0	14.4	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	200.0	0	BT	0	14.3	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	205.0	0	BT	0	14.2	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	210.0	0	BT	0	14.0	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	215.0	0	BT	0	13.9	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	220.0	0	BT	0	13.9	0
@1428__1958139	004	B	11/14/1958	20:00	-10.7300	5.8200	0	225.0	0	BT	0	13.8	0
@143___1970140	001	B	02/25/1970	00:00	-14.7500	9.7500	0	1.0	0	SD	8	27.00	4	34.63	4	4.52	4
@143___1970140	001	B	02/25/1970	00:00	-14.7500	9.7500	0	10.0	0	SD	8	26.54	4	30.72	4	4.49	4
@143___1970140	001	B	02/25/1970	00:00	-14.7500	9.7500	0	20.0	0	SD	8	22.20	0	35.17	0	3.91	0
@143___1971141	001	B	12/16/1971	23:12	-14.8800	9.5800	0	1.0	0	SD	0	28.2	0	33.23	0
@143___1971141	002	B	12/17/1971	02:12	-14.5300	9.5200	0	1.0	0	SD	0	27.8	0	32.18	0
@143___1971141	003	B	12/17/1971	04:54	-14.1800	9.4700	0	1.0	0	SD	0	28.1	0	30.89	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	0.0	0	BT	8	29.5	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	5.0	0	BT	8	29.3	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	10.0	0	BT	8	28.9	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	15.0	0	BT	8	27.8	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	20.0	0	BT	8	26.1	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	25.0	0	BT	8	24.7	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	30.0	0	BT	8	23.5	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	35.0	0	BT	8	23.0	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	40.0	0	BT	8	22.9	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	45.0	0	BT	8	21.7	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	50.0	0	BT	8	20.5	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	55.0	0	BT	8	19.7	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	60.0	0	BT	8	18.8	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	65.0	0	BT	8	18.5	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	70.0	0	BT	8	18.2	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	75.0	0	BT	8	17.9	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	80.0	0	BT	8	17.7	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	85.0	0	BT	8	17.6	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	90.0	0	BT	8	17.3	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	95.0	0	BT	8	17.3	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	100.0	0	BT	8	17.1	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	105.0	0	BT	8	16.8	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	110.0	0	BT	8	16.6	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	115.0	0	BT	8	16.6	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	120.0	0	BT	8	16.6	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	125.0	0	BT	8	16.3	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	130.0	0	BT	8	16.2	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	135.0	0	BT	8	15.8	0
@1431__1961142	001	B	03/28/1961	00:00	-10.6000	5.7500	0	140.0	0	BT	8	15.6	0
@1431__1961142	002	B	03/28/1961	09:18	-10.5800	5.8000	0	1.0	0	SD	0	28.98	0	35.217	0	4.58	0
@1431__1961142	002	B	03/28/1961	09:18	-10.5800	5.8000	0	10.0	0	SD	0	28.88	0	35.228	0	4.58	0
@1431__1961142	002	B	03/28/1961	09:18	-10.5800	5.8000	0	20.0	0	SD	0	27.37	0	35.340	0	4.74	0
@1431__1961142	002	B	03/28/1961	09:18	-10.5800	5.8000	0	35.0	0	SD	0	22.45	0	35.488	0	3.83	0
@1431__1961142	002	B	03/28/1961	09:18	-10.5800	5.8000	0	60.0	0	SD	0	19.39	0	35.684	0	2.64	0
@1431__1961142	002	B	03/28/1961	09:18	-10.5800	5.8000	0	85.0	0	SD	0	17.23	0	35.683	0	2.31	0
@1431__1961142	002	B	03/28/1961	09:18	-10.5800	5.8000	0	110.0	0	SD	0	16.85	0	35.665	0	2.35	0
@1431__1961142	002	B	03/28/1961	09:18	-10.5800	5.8000	0	135.0	0	SD	0	16.29	0	35.638	0	2.48	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	0.0	0	BT	0	29.3	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	5.0	0	BT	0	29.2	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	10.0	0	BT	0	29.2	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	15.0	0	BT	0	29.1	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	20.0	0	BT	0	28.4	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	25.0	0	BT	0	27.2	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	30.0	0	BT	0	25.0	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	35.0	0	BT	0	22.6	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	40.0	0	BT	0	20.8	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	45.0	0	BT	0	19.8	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	50.0	0	BT	0	19.4	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	55.0	0	BT	0	19.1	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	60.0	0	BT	0	18.9	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	65.0	0	BT	0	18.5	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	70.0	0	BT	0	17.9	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	75.0	0	BT	0	17.6	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	80.0	0	BT	0	17.4	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	85.0	0	BT	0	17.1	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	90.0	0	BT	0	16.9	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	95.0	0	BT	0	16.8	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	100.0	0	BT	0	16.7	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	105.0	0	BT	0	16.6	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	110.0	0	BT	0	16.3	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	115.0	0	BT	0	15.9	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	120.0	0	BT	0	15.8	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	125.0	0	BT	0	15.7	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	130.0	0	BT	0	15.7	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	135.0	0	BT	0	15.6	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	140.0	0	BT	0	15.5	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	145.0	0	BT	0	15.4	0
@1431__1961142	003	B	03/28/1961	10:00	-10.6000	5.6800	0	150.0	0	BT	0	15.3	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	0.0	0	BT	0	29.3	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	5.0	0	BT	0	29.3	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	10.0	0	BT	0	29.2	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	15.0	0	BT	0	29.2	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	20.0	0	BT	0	28.7	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	25.0	0	BT	0	28.0	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	30.0	0	BT	0	27.2	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	35.0	0	BT	0	25.6	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	40.0	0	BT	0	22.7	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	45.0	0	BT	0	21.0	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	50.0	0	BT	0	20.1	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	55.0	0	BT	0	19.8	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	60.0	0	BT	0	19.3	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	65.0	0	BT	0	18.9	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	70.0	0	BT	0	18.7	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	75.0	0	BT	0	18.6	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	80.0	0	BT	0	18.4	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	85.0	0	BT	0	18.1	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	90.0	0	BT	0	17.7	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	95.0	0	BT	0	17.3	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	100.0	0	BT	0	16.8	0
@1431__1961142	004	B	03/28/1961	11:00	-10.6000	5.4800	0	105.0	0	BT	0	16.6	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	0.0	0	BT	0	29.3	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	5.0	0	BT	0	29.2	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	10.0	0	BT	0	29.2	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	15.0	0	BT	0	28.8	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	20.0	0	BT	0	28.8	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	25.0	0	BT	0	27.7	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	30.0	0	BT	0	26.0	
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	35.0	0	BT	0	22.4	
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	40.0	0	BT	0	20.9	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	45.0	0	BT	0	20.3	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	50.0	0	BT	0	19.9	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	55.0	0	BT	0	19.6	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	60.0	0	BT	0	19.2	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	65.0	0	BT	0	18.5	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	70.0	0	BT	0	17.9	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	75.0	0	BT	0	17.6	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	80.0	0	BT	0	17.4	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	85.0	0	BT	0	17.1	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	90.0	0	BT	0	17.0	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	95.0	0	BT	0	16.9	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	100.0	0	BT	0	16.8	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	105.0	0	BT	0	16.8	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	110.0	0	BT	0	16.7	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	115.0	0	BT	0	16.3	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	120.0	0	BT	0	16.1	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	125.0	0	BT	0	15.9	0
@1431__1961142	005	B	03/28/1961	12:00	-10.6000	5.2800	0	130.0	0	BT	0	15.8	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	0.0	0	BT	0	29.6	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	5.0	0	BT	0	29.6	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	10.0	0	BT	0	29.4	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	15.0	0	BT	0	29.3	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	20.0	0	BT	0	29.1	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	25.0	0	BT	0	28.9	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	30.0	0	BT	0	28.1	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	35.0	0	BT	0	25.1	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	40.0	0	BT	0	23.1	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	45.0	0	BT	0	21.1	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	50.0	0	BT	0	20.7	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	55.0	0	BT	0	20.0	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	60.0	0	BT	0	19.2	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	65.0	0	BT	0	18.4	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	70.0	0	BT	0	18.0	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	75.0	0	BT	0	17.5	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	80.0	0	BT	0	17.3	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	85.0	0	BT	0	17.2	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	90.0	0	BT	0	17.1	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	95.0	0	BT	0	16.8	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	100.0	0	BT	0	16.7	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	105.0	0	BT	0	16.5	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	110.0	0	BT	0	16.3	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	115.0	0	BT	0	16.2	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	120.0	0	BT	0	16.1	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	125.0	0	BT	0	15.7	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	130.0	0	BT	0	15.5	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	135.0	0	BT	0	15.4	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	140.0	0	BT	0	15.3	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	145.0	0	BT	0	15.2	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	150.0	0	BT	0	15.2	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	155.0	0	BT	0	15.1	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	160.0	0	BT	0	14.9	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	165.0	0	BT	0	14.8	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	170.0	0	BT	0	14.6	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	175.0	0	BT	0	14.5	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	180.0	0	BT	0	14.4	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	185.0	0	BT	0	14.3	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	190.0	0	BT	0	14.2	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	195.0	0	BT	0	14.1	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	200.0	0	BT	0	14.0	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	205.0	0	BT	0	13.8	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	210.0	0	BT	0	13.6	0
@1431__1961142	006	B	03/28/1961	13:00	-10.6000	5.1000	0	215.0	0	BT	0	13.5	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	0.0	0	BT	4	28.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	5.0	0	BT	4	28.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	10.0	0	BT	4	28.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	15.0	0	BT	4	28.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	20.0	0	BT	4	28.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	25.0	0	BT	4	28.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	30.0	0	BT	4	28.7	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	35.0	0	BT	4	28.4	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	40.0	0	BT	4	27.8	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	45.0	0	BT	4	24.6	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	50.0	0	BT	4	22.3	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	55.0	0	BT	4	20.6	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	60.0	0	BT	4	19.7	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	65.0	0	BT	4	18.8	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	70.0	0	BT	4	18.2	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	75.0	0	BT	4	17.8	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	80.0	0	BT	4	17.5	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	85.0	0	BT	4	17.1	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	90.0	0	BT	4	16.7	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	95.0	0	BT	4	16.3	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	100.0	0	BT	4	16.2	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	105.0	0	BT	4	16.1	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	110.0	0	BT	4	16.1	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	115.0	0	BT	4	16.0	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	120.0	0	BT	4	15.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	125.0	0	BT	4	15.7	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	130.0	0	BT	4	15.6	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	135.0	0	BT	4	15.5	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	140.0	0	BT	4	15.4	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	145.0	0	BT	4	15.2	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	150.0	0	BT	4	15.1	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	155.0	0	BT	4	14.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	160.0	0	BT	4	14.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	165.0	0	BT	4	14.7	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	170.0	0	BT	4	14.4	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	175.0	0	BT	4	14.3	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	180.0	0	BT	4	14.2	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	185.0	0	BT	4	13.9	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	190.0	0	BT	4	13.8	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	195.0	0	BT	4	13.5	0
@1431__1961143	001	B	04/15/1961	13:00	-13.3700	5.0000	0	200.0	0	BT	4	13.3	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	0.0	0	BT	0	29.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	5.0	0	BT	0	29.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	10.0	0	BT	0	29.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	15.0	0	BT	0	29.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	20.0	0	BT	0	29.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	25.0	0	BT	0	29.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	30.0	0	BT	0	29.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	35.0	0	BT	0	29.8	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	40.0	0	BT	0	29.1	
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	45.0	0	BT	0	24.0	
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	50.0	0	BT	0	21.4	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	55.0	0	BT	0	20.4	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	60.0	0	BT	0	19.2	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	65.0	0	BT	0	18.4	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	70.0	0	BT	0	17.8	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	75.0	0	BT	0	17.1	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	80.0	0	BT	0	16.7	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	85.0	0	BT	0	16.5	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	90.0	0	BT	0	16.2	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	95.0	0	BT	0	16.1	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	100.0	0	BT	0	15.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	105.0	0	BT	0	15.8	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	110.0	0	BT	0	15.6	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	115.0	0	BT	0	15.5	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	120.0	0	BT	0	15.5	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	125.0	0	BT	0	15.3	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	130.0	0	BT	0	15.1	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	135.0	0	BT	0	15.1	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	140.0	0	BT	0	15.0	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	145.0	0	BT	0	14.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	150.0	0	BT	0	14.7	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	155.0	0	BT	0	14.6	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	160.0	0	BT	0	14.4	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	165.0	0	BT	0	14.3	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	170.0	0	BT	0	14.2	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	175.0	0	BT	0	14.1	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	180.0	0	BT	0	14.1	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	185.0	0	BT	0	13.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	190.0	0	BT	0	13.8	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	195.0	0	BT	0	13.8	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	200.0	0	BT	0	13.7	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	205.0	0	BT	0	13.6	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	210.0	0	BT	0	13.4	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	215.0	0	BT	0	13.3	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	220.0	0	BT	0	13.3	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	225.0	0	BT	0	13.1	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	230.0	0	BT	0	12.9	0
@1431__1961143	002	B	04/15/1961	14:00	-13.4000	5.2500	0	235.0	0	BT	0	12.8	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	0.0	0	BT	0	29.9	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	5.0	0	BT	0	29.8	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	10.0	0	BT	0	29.7	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	15.0	0	BT	0	29.7	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	20.0	0	BT	0	29.6	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	25.0	0	BT	0	29.6	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	30.0	0	BT	0	29.4	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	35.0	0	BT	0	28.8	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	40.0	0	BT	0	26.4	
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	45.0	0	BT	0	22.8	
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	50.0	0	BT	0	20.1	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	55.0	0	BT	0	18.6	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	60.0	0	BT	0	18.0	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	65.0	0	BT	0	17.7	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	70.0	0	BT	0	17.3	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	75.0	0	BT	0	16.6	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	80.0	0	BT	0	16.2	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	85.0	0	BT	0	15.9	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	90.0	0	BT	0	15.8	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	95.0	0	BT	0	15.7	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	100.0	0	BT	0	15.5	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	105.0	0	BT	0	15.4	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	110.0	0	BT	0	15.3	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	115.0	0	BT	0	15.2	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	120.0	0	BT	0	15.1	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	125.0	0	BT	0	15.0	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	130.0	0	BT	0	14.9	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	135.0	0	BT	0	14.8	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	140.0	0	BT	0	14.6	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	145.0	0	BT	0	14.5	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	150.0	0	BT	0	14.4	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	155.0	0	BT	0	14.3	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	160.0	0	BT	0	14.3	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	165.0	0	BT	0	14.2	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	170.0	0	BT	0	14.0	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	175.0	0	BT	0	13.9	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	180.0	0	BT	0	13.9	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	185.0	0	BT	0	13.9	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	190.0	0	BT	0	13.8	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	195.0	0	BT	0	13.7	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	200.0	0	BT	0	13.4	0
@1431__1961143	003	B	04/15/1961	15:00	-13.4300	5.4800	0	205.0	0	BT	0	13.4	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	0.0	0	BT	0	32.1	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	5.0	0	BT	0	30.4	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	10.0	0	BT	0	29.7	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	15.0	0	BT	0	29.6	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	20.0	0	BT	0	29.6	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	25.0	0	BT	0	29.6	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	30.0	0	BT	0	29.6	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	35.0	0	BT	0	29.1	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	40.0	0	BT	0	27.5	
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	45.0	0	BT	0	23.1	
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	50.0	0	BT	0	20.1	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	55.0	0	BT	0	18.8	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	60.0	0	BT	0	18.0	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	65.0	0	BT	0	17.4	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	70.0	0	BT	0	17.0	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	75.0	0	BT	0	16.8	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	80.0	0	BT	0	16.4	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	85.0	0	BT	0	16.2	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	90.0	0	BT	0	16.1	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	95.0	0	BT	0	16.0	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	100.0	0	BT	0	15.8	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	105.0	0	BT	0	15.7	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	110.0	0	BT	0	15.6	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	115.0	0	BT	0	15.4	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	120.0	0	BT	0	15.3	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	125.0	0	BT	0	15.1	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	130.0	0	BT	0	15.0	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	135.0	0	BT	0	15.0	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	140.0	0	BT	0	14.9	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	145.0	0	BT	0	14.8	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	150.0	0	BT	0	14.7	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	155.0	0	BT	0	14.6	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	160.0	0	BT	0	14.4	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	165.0	0	BT	0	14.4	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	170.0	0	BT	0	14.3	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	175.0	0	BT	0	14.3	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	180.0	0	BT	0	14.3	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	185.0	0	BT	0	14.2	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	190.0	0	BT	0	14.1	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	195.0	0	BT	0	14.0	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	200.0	0	BT	0	13.9	0
@1431__1961143	004	B	04/15/1961	16:00	-13.4700	5.7200	0	205.0	0	BT	0	13.9	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	0.0	0	BT	0	30.8	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	5.0	0	BT	0	30.8	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	10.0	0	BT	0	30.8	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	15.0	0	BT	0	30.8	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	20.0	0	BT	0	30.7	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	25.0	0	BT	0	30.7	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	30.0	0	BT	0	30.6	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	35.0	0	BT	0	29.8	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	40.0	0	BT	0	27.2	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	45.0	0	BT	0	25.3	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	50.0	0	BT	0	22.9	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	55.0	0	BT	0	21.6	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	60.0	0	BT	0	20.4	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	65.0	0	BT	0	19.1	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	70.0	0	BT	0	18.4	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	75.0	0	BT	0	18.2	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	80.0	0	BT	0	17.8	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	85.0	0	BT	0	17.6	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	90.0	0	BT	0	17.5	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	95.0	0	BT	0	17.2	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	100.0	0	BT	0	17.0	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	105.0	0	BT	0	16.7	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	110.0	0	BT	0	16.6	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	115.0	0	BT	0	16.6	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	120.0	0	BT	0	16.3	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	125.0	0	BT	0	16.1	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	130.0	0	BT	0	16.1	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	135.0	0	BT	0	16.1	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	140.0	0	BT	0	16.0	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	145.0	0	BT	0	15.8	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	150.0	0	BT	0	15.7	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	155.0	0	BT	0	15.6	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	160.0	0	BT	0	15.5	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	165.0	0	BT	0	15.5	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	170.0	0	BT	0	15.4	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	175.0	0	BT	0	15.2	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	180.0	0	BT	0	15.1	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	185.0	0	BT	0	15.1	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	190.0	0	BT	0	15.0	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	195.0	0	BT	0	14.9	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	200.0	0	BT	0	14.9	0
@1431__1961143	005	B	04/15/1961	17:00	-13.5000	5.9300	0	205.0	0	BT	0	14.8	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	0.0	0	BT	0	32.2	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	5.0	0	BT	0	31.2	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	10.0	0	BT	0	30.6	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	15.0	0	BT	0	30.6	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	20.0	0	BT	0	30.5	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	25.0	0	BT	0	30.4	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	30.0	0	BT	0	30.4	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	35.0	0	BT	0	28.4	
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	40.0	0	BT	0	24.5	
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	45.0	0	BT	0	22.8	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	50.0	0	BT	0	21.7	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	55.0	0	BT	0	19.9	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	60.0	0	BT	0	18.8	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	65.0	0	BT	0	18.4	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	70.0	0	BT	0	18.1	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	75.0	0	BT	0	17.8	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	80.0	0	BT	0	17.7	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	85.0	0	BT	0	17.4	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	90.0	0	BT	0	17.3	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	95.0	0	BT	0	17.2	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	100.0	0	BT	0	17.1	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	105.0	0	BT	0	16.8	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	110.0	0	BT	0	16.6	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	115.0	0	BT	0	16.4	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	120.0	0	BT	0	16.2	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	125.0	0	BT	0	16.1	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	130.0	0	BT	0	16.0	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	135.0	0	BT	0	15.8	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	140.0	0	BT	0	15.7	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	145.0	0	BT	0	15.6	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	150.0	0	BT	0	15.6	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	155.0	0	BT	0	15.5	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	160.0	0	BT	0	15.4	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	165.0	0	BT	0	15.4	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	170.0	0	BT	0	15.3	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	175.0	0	BT	0	15.2	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	180.0	0	BT	0	15.1	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	185.0	0	BT	0	14.9	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	190.0	0	BT	0	14.9	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	195.0	0	BT	0	14.9	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	200.0	0	BT	0	14.8	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	205.0	0	BT	0	14.8	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	210.0	0	BT	0	14.7	0
@1431__1961143	006	B	04/15/1961	18:00	-13.5300	6.1700	0	215.0	0	BT	0	14.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	0.0	0	BT	0	31.9	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	5.0	0	BT	0	30.7	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	10.0	0	BT	0	30.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	15.0	0	BT	0	30.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	20.0	0	BT	0	30.5	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	25.0	0	BT	0	29.5	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	30.0	0	BT	0	27.8	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	35.0	0	BT	0	25.7	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	40.0	0	BT	0	22.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	45.0	0	BT	0	20.8	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	50.0	0	BT	0	19.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	55.0	0	BT	0	18.9	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	60.0	0	BT	0	18.3	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	65.0	0	BT	0	18.1	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	70.0	0	BT	0	18.1	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	75.0	0	BT	0	17.8	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	80.0	0	BT	0	17.8	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	85.0	0	BT	0	17.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	90.0	0	BT	0	17.5	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	95.0	0	BT	0	17.3	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	100.0	0	BT	0	17.1	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	105.0	0	BT	0	17.0	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	110.0	0	BT	0	16.9	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	115.0	0	BT	0	16.8	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	120.0	0	BT	0	16.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	125.0	0	BT	0	16.3	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	130.0	0	BT	0	16.2	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	135.0	0	BT	0	16.2	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	140.0	0	BT	0	16.1	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	145.0	0	BT	0	16.0	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	150.0	0	BT	0	15.9	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	155.0	0	BT	0	15.9	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	160.0	0	BT	0	15.8	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	165.0	0	BT	0	15.7	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	170.0	0	BT	0	15.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	175.0	0	BT	0	15.4	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	180.0	0	BT	0	15.3	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	185.0	0	BT	0	15.3	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	190.0	0	BT	0	15.2	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	195.0	0	BT	0	15.2	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	200.0	0	BT	0	15.1	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	205.0	0	BT	0	15.0	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	210.0	0	BT	0	14.9	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	215.0	0	BT	0	14.8	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	220.0	0	BT	0	14.7	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	225.0	0	BT	0	14.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	230.0	0	BT	0	14.6	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	235.0	0	BT	0	14.5	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	240.0	0	BT	0	14.4	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	245.0	0	BT	0	14.4	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	250.0	0	BT	0	14.3	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	255.0	0	BT	0	14.2	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	260.0	0	BT	0	14.1	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	265.0	0	BT	0	14.1	0
@1431__1961143	007	B	04/15/1961	21:00	-13.5800	6.5000	0	270.0	0	BT	0	13.9	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	0.0	0	BT	0	30.3	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	5.0	0	BT	0	30.1	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	10.0	0	BT	0	29.9	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	15.0	0	BT	0	29.4	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	20.0	0	BT	0	29.2	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	25.0	0	BT	0	29.1	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	30.0	0	BT	0	28.9	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	35.0	0	BT	0	28.9	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	40.0	0	BT	0	27.8	
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	45.0	0	BT	0	23.9	
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	50.0	0	BT	0	20.8	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	55.0	0	BT	0	18.7	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	60.0	0	BT	0	18.0	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	65.0	0	BT	0	17.6	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	70.0	0	BT	0	17.2	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	75.0	0	BT	0	16.8	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	80.0	0	BT	0	16.6	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	85.0	0	BT	0	16.3	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	90.0	0	BT	0	16.2	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	95.0	0	BT	0	16.0	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	100.0	0	BT	0	15.9	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	105.0	0	BT	0	15.7	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	110.0	0	BT	0	15.6	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	115.0	0	BT	0	15.4	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	120.0	0	BT	0	15.2	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	125.0	0	BT	0	15.1	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	130.0	0	BT	0	15.1	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	135.0	0	BT	0	15.1	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	140.0	0	BT	0	14.9	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	145.0	0	BT	0	14.8	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	150.0	0	BT	0	14.7	0
@1431__1961143	008	B	04/15/1961	22:00	-13.6000	6.6700	0	155.0	0	BT	0	14.6	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	0.0	0	BT	0	29.4	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	5.0	0	BT	0	29.4	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	10.0	0	BT	0	28.9	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	15.0	0	BT	0	28.9	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	20.0	0	BT	0	28.9	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	25.0	0	BT	0	28.8	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	30.0	0	BT	0	27.7	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	35.0	0	BT	0	25.4	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	40.0	0	BT	0	22.7	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	45.0	0	BT	0	20.8	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	50.0	0	BT	0	19.7	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	55.0	0	BT	0	18.9	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	60.0	0	BT	0	18.2	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	65.0	0	BT	0	17.6	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	70.0	0	BT	0	17.1	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	75.0	0	BT	0	16.7	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	80.0	0	BT	0	16.4	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	85.0	0	BT	0	16.2	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	90.0	0	BT	0	16.0	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	95.0	0	BT	0	15.9	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	100.0	0	BT	0	15.7	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	105.0	0	BT	0	15.6	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	110.0	0	BT	0	15.4	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	115.0	0	BT	0	15.3	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	120.0	0	BT	0	15.2	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	125.0	0	BT	0	15.1	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	130.0	0	BT	0	15.1	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	135.0	0	BT	0	14.9	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	140.0	0	BT	0	14.8	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	145.0	0	BT	0	14.7	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	150.0	0	BT	0	14.6	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	155.0	0	BT	0	14.4	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	160.0	0	BT	0	14.4	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	165.0	0	BT	0	14.3	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	170.0	0	BT	0	14.2	0
@1431__1961143	009	B	04/15/1961	23:00	-13.6200	6.8300	0	175.0	0	BT	0	14.1	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	0.0	0	BT	0	29.4	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	5.0	0	BT	0	29.4	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	10.0	0	BT	0	29.3	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	15.0	0	BT	0	29.0	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	20.0	0	BT	0	28.9	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	25.0	0	BT	0	27.6	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	30.0	0	BT	0	24.3	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	35.0	0	BT	0	22.8	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	40.0	0	BT	0	20.8	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	45.0	0	BT	0	19.6	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	50.0	0	BT	0	18.7	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	55.0	0	BT	0	18.1	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	60.0	0	BT	0	17.8	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	65.0	0	BT	0	17.5	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	70.0	0	BT	0	17.4	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	75.0	0	BT	0	17.2	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	80.0	0	BT	0	16.9	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	85.0	0	BT	0	16.6	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	90.0	0	BT	0	16.4	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	95.0	0	BT	0	16.1	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	100.0	0	BT	0	15.9	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	105.0	0	BT	0	15.7	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	110.0	0	BT	0	15.6	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	115.0	0	BT	0	15.4	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	120.0	0	BT	0	15.2	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	125.0	0	BT	0	15.1	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	130.0	0	BT	0	14.9	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	135.0	0	BT	0	14.9	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	140.0	0	BT	0	14.8	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	145.0	0	BT	0	14.6	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	150.0	0	BT	0	14.6	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	155.0	0	BT	0	14.4	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	160.0	0	BT	0	14.4	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	165.0	0	BT	0	14.3	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	170.0	0	BT	0	14.3	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	175.0	0	BT	0	14.3	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	180.0	0	BT	0	14.3	0
@1431__1961143	010	B	04/16/1961	00:01	-13.6300	7.0000	0	185.0	0	BT	0	14.1	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	0.0	0	BT	0	28.7	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	5.0	0	BT	0	28.8	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	10.0	0	BT	0	28.9	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	15.0	0	BT	0	28.9	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	20.0	0	BT	0	28.9	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	25.0	0	BT	0	28.7	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	30.0	0	BT	0	28.0	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	35.0	0	BT	0	25.4	
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	40.0	0	BT	0	21.8	
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	45.0	0	BT	0	20.6	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	50.0	0	BT	0	18.7	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	55.0	0	BT	0	17.8	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	60.0	0	BT	0	17.2	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	65.0	0	BT	0	16.9	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	70.0	0	BT	0	16.7	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	75.0	0	BT	0	16.5	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	80.0	0	BT	0	16.2	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	85.0	0	BT	0	16.2	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	90.0	0	BT	0	16.1	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	95.0	0	BT	0	16.1	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	100.0	0	BT	0	15.8	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	105.0	0	BT	0	15.6	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	110.0	0	BT	0	15.4	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	115.0	0	BT	0	15.4	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	120.0	0	BT	0	15.2	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	125.0	0	BT	0	15.0	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	130.0	0	BT	0	14.8	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	135.0	0	BT	0	14.8	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	140.0	0	BT	0	14.7	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	145.0	0	BT	0	14.6	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	150.0	0	BT	0	14.5	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	155.0	0	BT	0	14.4	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	160.0	0	BT	0	14.4	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	165.0	0	BT	0	14.3	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	170.0	0	BT	0	14.2	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	175.0	0	BT	0	14.2	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	180.0	0	BT	0	14.1	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	185.0	0	BT	0	13.9	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	190.0	0	BT	0	13.9	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	195.0	0	BT	0	13.8	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	200.0	0	BT	0	13.7	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	205.0	0	BT	0	13.5	0
@1431__1961143	011	B	04/16/1961	02:00	-13.6700	7.1800	0	210.0	0	BT	0	13.4	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	0.0	0	BT	0	30.1	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	5.0	0	BT	0	30.0	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	10.0	0	BT	0	29.7	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	15.0	0	BT	0	29.6	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	20.0	0	BT	0	29.3	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	25.0	0	BT	0	28.2	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	30.0	0	BT	0	26.3	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	35.0	0	BT	0	24.8	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	40.0	0	BT	0	23.4	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	45.0	0	BT	0	22.3	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	50.0	0	BT	0	20.3	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	55.0	0	BT	0	18.9	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	60.0	0	BT	0	18.1	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	65.0	0	BT	0	17.8	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	70.0	0	BT	0	17.8	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	75.0	0	BT	0	17.4	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	80.0	0	BT	0	17.3	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	85.0	0	BT	0	17.2	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	90.0	0	BT	0	17.1	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	95.0	0	BT	0	17.0	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	100.0	0	BT	0	16.8	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	105.0	0	BT	0	16.7	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	110.0	0	BT	0	16.5	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	115.0	0	BT	0	16.2	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	120.0	0	BT	0	16.2	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	125.0	0	BT	0	16.1	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	130.0	0	BT	0	16.0	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	135.0	0	BT	0	15.9	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	140.0	0	BT	0	15.7	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	145.0	0	BT	0	15.6	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	150.0	0	BT	0	15.5	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	155.0	0	BT	0	15.5	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	160.0	0	BT	0	15.5	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	165.0	0	BT	0	15.4	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	170.0	0	BT	0	15.2	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	175.0	0	BT	0	15.1	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	180.0	0	BT	0	14.9	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	185.0	0	BT	0	14.8	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	190.0	0	BT	0	14.7	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	195.0	0	BT	0	14.5	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	200.0	0	BT	0	14.4	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	205.0	0	BT	0	14.4	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	210.0	0	BT	0	14.3	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	215.0	0	BT	0	14.2	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	220.0	0	BT	0	14.0	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	225.0	0	BT	0	13.8	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	230.0	0	BT	0	13.7	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	235.0	0	BT	0	13.6	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	240.0	0	BT	0	13.3	0
@1431__1961143	012	B	04/21/1961	00:01	-14.1000	7.2800	0	245.0	0	BT	0	13.3	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	0.0	0	BT	0	29.7	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	5.0	0	BT	0	29.7	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	10.0	0	BT	0	29.5	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	15.0	0	BT	0	29.0	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	20.0	0	BT	0	28.9	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	25.0	0	BT	0	28.7	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	30.0	0	BT	0	28.3	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	35.0	0	BT	0	27.4	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	40.0	0	BT	0	24.7	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	45.0	0	BT	0	22.6	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	50.0	0	BT	0	20.7	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	55.0	0	BT	0	18.2	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	60.0	0	BT	0	17.4	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	65.0	0	BT	0	16.9	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	70.0	0	BT	0	16.8	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	75.0	0	BT	0	16.7	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	80.0	0	BT	0	16.6	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	85.0	0	BT	0	16.2	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	90.0	0	BT	0	16.1	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	95.0	0	BT	0	16.0	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	100.0	0	BT	0	15.8	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	105.0	0	BT	0	15.7	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	110.0	0	BT	0	15.6	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	115.0	0	BT	0	15.4	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	120.0	0	BT	0	15.4	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	125.0	0	BT	0	15.2	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	130.0	0	BT	0	15.1	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	135.0	0	BT	0	15.0	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	140.0	0	BT	0	14.9	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	145.0	0	BT	0	14.9	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	150.0	0	BT	0	14.8	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	155.0	0	BT	0	14.6	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	160.0	0	BT	0	14.6	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	165.0	0	BT	0	14.4	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	170.0	0	BT	0	14.4	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	175.0	0	BT	0	14.4	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	180.0	0	BT	0	14.3	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	185.0	0	BT	0	14.3	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	190.0	0	BT	0	14.2	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	195.0	0	BT	0	13.9	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	200.0	0	BT	0	13.8	0
@1431__1961143	013	B	04/21/1961	01:00	-14.1700	7.1000	0	205.0	0	BT	0	13.8	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	0.0	0	BT	0	29.9	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	5.0	0	BT	0	29.9	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	10.0	0	BT	0	29.9	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	15.0	0	BT	0	29.7	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	20.0	0	BT	0	29.6	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	25.0	0	BT	0	29.6	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	30.0	0	BT	0	29.0	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	35.0	0	BT	0	28.2	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	40.0	0	BT	0	25.8	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	45.0	0	BT	0	23.3	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	50.0	0	BT	0	21.2	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	55.0	0	BT	0	19.6	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	60.0	0	BT	0	18.1	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	65.0	0	BT	0	17.2	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	70.0	0	BT	0	17.0	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	75.0	0	BT	0	16.7	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	80.0	0	BT	0	16.5	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	85.0	0	BT	0	16.2	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	90.0	0	BT	0	16.1	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	95.0	0	BT	0	16.0	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	100.0	0	BT	0	15.8	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	105.0	0	BT	0	15.6	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	110.0	0	BT	0	15.5	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	115.0	0	BT	0	15.3	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	120.0	0	BT	0	15.2	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	125.0	0	BT	0	15.1	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	130.0	0	BT	0	15.0	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	135.0	0	BT	0	14.9	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	140.0	0	BT	0	14.8	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	145.0	0	BT	0	14.7	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	150.0	0	BT	0	14.6	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	155.0	0	BT	0	14.5	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	160.0	0	BT	0	14.4	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	165.0	0	BT	0	14.3	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	170.0	0	BT	0	14.3	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	175.0	0	BT	0	14.2	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	180.0	0	BT	0	14.1	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	185.0	0	BT	0	13.9	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	190.0	0	BT	0	13.9	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	195.0	0	BT	0	13.8	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	200.0	0	BT	0	13.7	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	205.0	0	BT	0	13.6	0
@1431__1961143	014	B	04/21/1961	02:00	-14.2800	6.9500	0	210.0	0	BT	0	13.4	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	0.0	0	BT	0	30.0	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	5.0	0	BT	0	30.0	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	10.0	0	BT	0	30.0	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	15.0	0	BT	0	29.7	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	20.0	0	BT	0	29.5	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	25.0	0	BT	0	29.4	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	30.0	0	BT	0	29.1	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	35.0	0	BT	0	28.9	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	40.0	0	BT	0	28.3	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	45.0	0	BT	0	26.9	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	50.0	0	BT	0	24.4	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	55.0	0	BT	0	22.7	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	60.0	0	BT	0	20.3	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	65.0	0	BT	0	19.1	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	70.0	0	BT	0	17.8	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	75.0	0	BT	0	17.1	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	80.0	0	BT	0	16.6	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	85.0	0	BT	0	16.2	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	90.0	0	BT	0	16.1	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	95.0	0	BT	0	15.9	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	100.0	0	BT	0	15.7	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	105.0	0	BT	0	15.5	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	110.0	0	BT	0	15.4	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	115.0	0	BT	0	15.3	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	120.0	0	BT	0	15.1	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	125.0	0	BT	0	14.9	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	130.0	0	BT	0	14.8	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	135.0	0	BT	0	14.8	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	140.0	0	BT	0	14.7	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	145.0	0	BT	0	14.6	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	150.0	0	BT	0	14.4	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	155.0	0	BT	0	14.4	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	160.0	0	BT	0	14.4	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	165.0	0	BT	0	14.3	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	170.0	0	BT	0	14.2	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	175.0	0	BT	0	14.1	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	180.0	0	BT	0	14.0	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	185.0	0	BT	0	13.9	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	190.0	0	BT	0	13.9	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	195.0	0	BT	0	13.8	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	200.0	0	BT	0	13.7	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	205.0	0	BT	0	13.7	0
@1431__1961143	015	B	04/21/1961	03:00	-14.3800	6.7800	0	210.0	0	BT	0	13.6	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	0.0	0	BT	0	29.8	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	5.0	0	BT	0	29.8	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	10.0	0	BT	0	29.8	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	15.0	0	BT	0	29.8	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	20.0	0	BT	0	29.8	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	25.0	0	BT	0	29.4	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	30.0	0	BT	0	29.4	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	35.0	0	BT	0	29.3	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	40.0	0	BT	0	28.8	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	45.0	0	BT	0	26.9	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	50.0	0	BT	0	24.2	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	55.0	0	BT	0	22.5	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	60.0	0	BT	0	20.7	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	65.0	0	BT	0	19.6	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	70.0	0	BT	0	18.4	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	75.0	0	BT	0	17.6	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	80.0	0	BT	0	17.2	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	85.0	0	BT	0	16.7	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	90.0	0	BT	0	16.6	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	95.0	0	BT	0	16.3	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	100.0	0	BT	0	16.1	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	105.0	0	BT	0	15.8	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	110.0	0	BT	0	15.6	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	115.0	0	BT	0	15.5	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	120.0	0	BT	0	15.3	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	125.0	0	BT	0	15.2	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	130.0	0	BT	0	15.1	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	135.0	0	BT	0	14.9	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	140.0	0	BT	0	14.8	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	145.0	0	BT	0	14.6	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	150.0	0	BT	0	14.5	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	155.0	0	BT	0	14.4	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	160.0	0	BT	0	14.4	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	165.0	0	BT	0	14.4	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	170.0	0	BT	0	14.3	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	175.0	0	BT	0	14.3	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	180.0	0	BT	0	14.2	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	185.0	0	BT	0	14.0	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	190.0	0	BT	0	13.9	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	195.0	0	BT	0	13.9	0
@1431__1961143	016	B	04/21/1961	04:00	-14.5000	6.6200	0	200.0	0	BT	0	13.8	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	0.0	0	BT	0	30.0	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	5.0	0	BT	0	30.0	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	10.0	0	BT	0	29.9	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	15.0	0	BT	0	29.7	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	20.0	0	BT	0	29.6	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	25.0	0	BT	0	29.6	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	30.0	0	BT	0	28.9	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	35.0	0	BT	0	26.5	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	40.0	0	BT	0	24.2	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	45.0	0	BT	0	22.5	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	50.0	0	BT	0	20.3	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	55.0	0	BT	0	18.3	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	60.0	0	BT	0	17.4	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	65.0	0	BT	0	17.0	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	70.0	0	BT	0	16.6	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	75.0	0	BT	0	16.4	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	80.0	0	BT	0	16.3	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	85.0	0	BT	0	15.9	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	90.0	0	BT	0	15.8	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	95.0	0	BT	0	15.6	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	100.0	0	BT	0	15.4	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	105.0	0	BT	0	15.3	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	110.0	0	BT	0	15.2	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	115.0	0	BT	0	14.9	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	120.0	0	BT	0	14.8	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	125.0	0	BT	0	14.7	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	130.0	0	BT	0	14.6	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	135.0	0	BT	0	14.6	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	140.0	0	BT	0	14.4	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	145.0	0	BT	0	14.3	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	150.0	0	BT	0	14.3	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	155.0	0	BT	0	14.2	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	160.0	0	BT	0	14.1	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	165.0	0	BT	0	14.1	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	170.0	0	BT	0	14.0	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	175.0	0	BT	0	13.9	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	180.0	0	BT	0	13.9	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	185.0	0	BT	0	13.8	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	190.0	0	BT	0	13.7	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	195.0	0	BT	0	13.6	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	200.0	0	BT	0	13.6	0
@1431__1961143	017	B	04/21/1961	05:00	-14.6200	6.4500	0	205.0	0	BT	0	13.5	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	0.0	0	BT	0	30.3	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	5.0	0	BT	0	30.3	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	10.0	0	BT	0	30.4	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	15.0	0	BT	0	30.3	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	20.0	0	BT	0	30.2	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	25.0	0	BT	0	29.9	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	30.0	0	BT	0	29.8	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	35.0	0	BT	0	29.7	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	40.0	0	BT	0	29.3	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	45.0	0	BT	0	26.6	
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	50.0	0	BT	0	22.8	
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	55.0	0	BT	0	19.8	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	60.0	0	BT	0	18.2	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	65.0	0	BT	0	17.6	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	70.0	0	BT	0	17.2	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	75.0	0	BT	0	16.7	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	80.0	0	BT	0	16.6	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	85.0	0	BT	0	16.1	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	90.0	0	BT	0	15.9	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	95.0	0	BT	0	15.7	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	100.0	0	BT	0	15.6	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	105.0	0	BT	0	15.5	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	110.0	0	BT	0	15.4	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	115.0	0	BT	0	15.2	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	120.0	0	BT	0	15.1	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	125.0	0	BT	0	14.9	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	130.0	0	BT	0	14.9	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	135.0	0	BT	0	14.8	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	140.0	0	BT	0	14.6	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	145.0	0	BT	0	14.5	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	150.0	0	BT	0	14.5	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	155.0	0	BT	0	14.4	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	160.0	0	BT	0	14.4	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	165.0	0	BT	0	14.4	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	170.0	0	BT	0	14.3	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	175.0	0	BT	0	14.3	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	180.0	0	BT	0	14.2	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	185.0	0	BT	0	14.1	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	190.0	0	BT	0	14.0	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	195.0	0	BT	0	13.9	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	200.0	0	BT	0	13.9	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	205.0	0	BT	0	13.9	0
@1431__1961143	018	B	04/21/1961	06:00	-14.7300	6.2800	0	210.0	0	BT	0	13.8	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	0.0	0	BT	0	30.3	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	5.0	0	BT	0	30.3	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	10.0	0	BT	0	30.3	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	15.0	0	BT	0	30.2	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	20.0	0	BT	0	29.9	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	25.0	0	BT	0	29.8	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	30.0	0	BT	0	29.7	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	35.0	0	BT	0	29.5	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	40.0	0	BT	0	29.2	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	45.0	0	BT	0	28.6	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	50.0	0	BT	0	26.9	
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	55.0	0	BT	0	22.4	
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	60.0	0	BT	0	18.9	
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	65.0	0	BT	0	18.2	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	70.0	0	BT	0	17.5	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	75.0	0	BT	0	17.1	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	80.0	0	BT	0	16.7	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	85.0	0	BT	0	16.3	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	90.0	0	BT	0	16.2	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	95.0	0	BT	0	16.0	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	100.0	0	BT	0	15.8	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	105.0	0	BT	0	15.6	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	110.0	0	BT	0	15.5	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	115.0	0	BT	0	15.3	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	120.0	0	BT	0	15.1	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	125.0	0	BT	0	15.0	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	130.0	0	BT	0	14.9	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	135.0	0	BT	0	14.9	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	140.0	0	BT	0	14.8	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	145.0	0	BT	0	14.6	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	150.0	0	BT	0	14.5	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	155.0	0	BT	0	14.4	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	160.0	0	BT	0	14.4	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	165.0	0	BT	0	14.3	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	170.0	0	BT	0	14.2	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	175.0	0	BT	0	14.1	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	180.0	0	BT	0	14.0	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	185.0	0	BT	0	13.9	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	190.0	0	BT	0	13.9	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	195.0	0	BT	0	13.8	0
@1431__1961143	019	B	04/21/1961	09:00	-14.8500	6.1000	0	200.0	0	BT	0	13.7	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	0.0	0	BT	0	29.7	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	5.0	0	BT	0	30.2	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	10.0	0	BT	0	30.3	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	15.0	0	BT	0	30.2	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	20.0	0	BT	0	29.8	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	25.0	0	BT	0	29.7	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	30.0	0	BT	0	29.5	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	35.0	0	BT	0	29.3	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	40.0	0	BT	0	29.1	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	45.0	0	BT	0	28.7	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	50.0	0	BT	0	27.1	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	55.0	0	BT	0	24.6	
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	60.0	0	BT	0	20.7	
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	65.0	0	BT	0	18.3	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	70.0	0	BT	0	17.8	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	75.0	0	BT	0	16.8	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	80.0	0	BT	0	16.3	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	85.0	0	BT	0	16.1	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	90.0	0	BT	0	15.8	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	95.0	0	BT	0	15.6	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	100.0	0	BT	0	15.5	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	105.0	0	BT	0	15.5	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	110.0	0	BT	0	15.4	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	115.0	0	BT	0	15.2	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	120.0	0	BT	0	15.1	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	125.0	0	BT	0	14.9	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	130.0	0	BT	0	14.9	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	135.0	0	BT	0	14.8	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	140.0	0	BT	0	14.6	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	145.0	0	BT	0	14.5	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	150.0	0	BT	0	14.5	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	155.0	0	BT	0	14.4	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	160.0	0	BT	0	14.4	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	165.0	0	BT	0	14.3	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	170.0	0	BT	0	14.3	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	175.0	0	BT	0	14.2	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	180.0	0	BT	0	14.1	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	185.0	0	BT	0	14.0	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	190.0	0	BT	0	13.9	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	195.0	0	BT	0	13.9	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	200.0	0	BT	0	13.8	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	205.0	0	BT	0	13.8	0
@1431__1961143	020	B	04/21/1961	10:00	-14.9500	5.9200	0	210.0	0	BT	0	13.8	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	0.0	0	BX	0	28.00	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	29.0	0	BX	0	28.00	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	35.0	0	BX	0	26.31	
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	43.0	0	BX	0	19.52	
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	50.0	0	BX	0	18.12	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	61.0	0	BX	0	16.77	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	77.0	0	BX	0	15.92	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	106.0	0	BX	0	15.07	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	245.0	0	BX	0	13.47	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	265.0	0	BX	0	13.17	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	302.0	0	BX	0	12.27	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	308.0	0	BX	0	11.81	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	318.0	0	BX	0	11.56	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	323.0	0	BX	0	11.16	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	374.0	0	BX	0	9.67	0
@1467__1977144	001	B	11/05/1977	00:01	-11.9700	6.1800	0	458.0	0	BX	0	8.48	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	0.0	0	BX	0	28.59	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	30.0	0	BX	0	28.43	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	37.0	0	BX	0	27.57	
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	45.0	0	BX	0	21.32	
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	50.0	0	BX	0	19.47	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	59.0	0	BX	0	17.52	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	68.0	0	BX	0	16.52	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	76.0	0	BX	0	16.02	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	81.0	0	BX	0	15.97	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	86.0	0	BX	0	15.62	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	134.0	0	BX	0	15.02	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	154.0	0	BX	0	14.52	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	210.0	0	BX	0	13.97	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	243.0	0	BX	0	13.47	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	294.0	0	BX	0	11.86	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	297.0	0	BX	0	11.61	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	335.0	0	BX	0	10.75	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	359.0	0	BX	0	9.62	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	411.0	0	BX	0	8.69	0
@1467__1977145	001	B	11/12/1977	06:00	-11.2200	5.4500	0	462.0	0	BX	0	8.12	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	0.0	0	BX	0	28.32	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	32.0	0	BX	0	28.43	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	49.0	0	BX	0	24.59	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	54.0	0	BX	0	21.12	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	69.0	0	BX	0	17.47	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	79.0	0	BX	0	16.42	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	106.0	0	BX	0	15.37	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	216.0	0	BX	0	13.92	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	293.0	0	BX	0	12.47	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	313.0	0	BX	0	11.66	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	339.0	0	BX	0	10.90	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	350.0	0	BX	0	10.80	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	383.0	0	BX	0	9.72	0
@1467__1977145	002	B	11/12/1977	12:00	-12.5700	6.4000	0	461.0	0	BX	0	8.79	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	0.0	0	BX	0	28.59	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	7.0	0	BX	0	28.59	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	13.0	0	BX	0	28.10	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	18.0	0	BX	0	28.64	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	31.0	0	BX	0	26.00	
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	38.0	0	BX	0	19.72	
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	53.0	0	BX	0	17.12	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	71.0	0	BX	0	15.92	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	124.0	0	BX	0	15.72	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	133.0	0	BX	0	15.37	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	158.0	0	BX	0	15.12	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	182.0	0	BX	0	14.27	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	222.0	0	BX	0	13.82	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	228.0	0	BX	0	13.27	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	258.0	0	BX	0	12.67	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	274.0	0	BX	0	12.12	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	295.0	0	BX	0	11.81	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	309.0	0	BX	0	10.95	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	330.0	0	BX	0	10.80	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	352.0	0	BX	0	9.98	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	418.0	0	BX	0	9.31	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	440.0	0	BX	0	8.84	0
@1467__1977145	003	B	11/12/1977	18:00	-13.8300	7.3919	0	458.0	0	BX	0	8.79	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	0.0	0	BX	0	28.86	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	8.0	0	BX	0	28.86	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	11.0	0	BX	0	28.53	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	16.0	0	BX	0	28.48	
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	22.0	0	BX	0	23.97	
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	31.0	0	BX	0	20.27	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	47.0	0	BX	0	17.37	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	54.0	0	BX	0	16.42	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	78.0	0	BX	0	15.47	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	120.0	0	BX	0	14.52	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	183.0	0	BX	0	13.72	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	270.0	0	BX	0	12.22	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	303.0	0	BX	0	11.86	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	328.0	0	BX	0	11.00	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	395.0	0	BX	0	9.72	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	425.0	0	BX	0	9.41	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	439.0	0	BX	0	9.57	0
@1467__1977145	004	B	11/13/1977	00:01	-14.9700	8.6300	0	461.0	0	BX	0	9.20	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	0.0	0	BX	0	25.45	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	7.0	0	BX	0	25.45	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	10.0	0	BX	0	25.24	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	14.0	0	BX	0	22.88	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	17.0	0	BX	0	22.46	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	18.0	0	BX	0	21.41	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	26.0	0	BX	0	19.44	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	28.0	0	BX	0	19.19	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	31.0	0	BX	0	19.09	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	41.0	0	BX	0	19.09	0
@1477__1968146	001	B	02/24/1968	11:49	-14.3000	8.6300	0	42.0	0	BX	0	19.09	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	0.0	0	BX	0	26.22	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	8.0	0	BX	0	26.22	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	10.0	0	BX	0	26.06	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	11.0	0	BX	0	24.92	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	17.0	0	BX	0	22.80	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	19.0	0	BX	0	22.43	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	24.0	0	BX	0	22.12	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	26.0	0	BX	0	21.52	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	30.0	0	BX	0	21.14	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	37.0	0	BX	0	19.67	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	41.0	0	BX	0	19.42	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	44.0	0	BX	0	19.37	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	49.0	0	BX	0	18.89	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	50.0	0	BX	0	18.28	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	52.0	0	BX	0	17.95	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	56.0	0	BX	0	17.80	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	60.0	0	BX	0	16.92	0
@1477__1968146	002	B	02/25/1968	00:04	-14.1300	8.2000	0	62.0	0	BX	0	16.04	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	0.0	0	BX	0	26.08	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	13.0	0	BX	0	26.08	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	17.0	0	BX	0	24.95	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	18.0	0	BX	0	23.78	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	21.0	0	BX	0	22.96	
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	22.0	0	BX	0	20.51	
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	25.0	0	BX	0	19.39	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	27.0	0	BX	0	19.09	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	32.0	0	BX	0	18.94	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	34.0	0	BX	0	18.48	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	39.0	0	BX	0	18.01	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	41.0	0	BX	0	17.55	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	43.0	0	BX	0	17.27	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	47.0	0	BX	0	17.17	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	49.0	0	BX	0	16.87	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	59.0	0	BX	0	16.30	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	68.0	0	BX	0	16.05	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	73.0	0	BX	0	16.05	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	77.0	0	BX	0	15.91	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	82.0	0	BX	0	15.91	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	90.0	0	BX	0	15.53	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	101.0	0	BX	0	15.38	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	103.0	0	BX	0	15.23	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	115.0	0	BX	0	14.87	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	143.0	0	BX	0	14.49	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	151.0	0	BX	0	14.29	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	173.0	0	BX	0	13.99	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	187.0	0	BX	0	13.94	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	195.0	0	BX	0	13.74	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	229.0	0	BX	0	13.28	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	236.0	0	BX	0	13.16	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	240.0	0	BX	0	12.95	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	257.0	0	BX	0	12.58	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	269.0	0	BX	0	12.58	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	291.0	0	BX	0	11.99	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	323.0	0	BX	0	11.62	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	328.0	0	BX	0	11.29	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	336.0	0	BX	0	11.19	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	338.0	0	BX	0	11.03	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	355.0	0	BX	0	10.61	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	367.0	0	BX	0	10.53	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	413.0	0	BX	0	9.76	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	428.0	0	BX	0	9.39	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	432.0	0	BX	0	9.18	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	445.0	0	BX	0	8.97	0
@1477__1968146	003	B	02/25/1968	06:30	-14.0300	7.5500	0	457.0	0	BX	0	8.68	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	0.0	0	BX	0	25.32	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	4.0	0	BX	0	25.34	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	9.0	0	BX	0	25.16	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	13.0	0	BX	0	24.47	
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	15.0	0	BX	0	21.84	
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	17.0	0	BX	0	21.14	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	21.0	0	BX	0	20.81	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	24.0	0	BX	0	20.76	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	28.0	0	BX	0	20.43	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	31.0	0	BX	0	19.80	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	36.0	0	BX	0	19.55	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	42.0	0	BX	0	18.30	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	47.0	0	BX	0	17.83	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	51.0	0	BX	0	17.63	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	59.0	0	BX	0	17.47	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	64.0	0	BX	0	17.17	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	73.0	0	BX	0	17.15	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	76.0	0	BX	0	17.02	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	84.0	0	BX	0	15.88	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	87.0	0	BX	0	15.71	0
@1477__1968146	004	B	02/25/1968	11:55	-13.5200	7.4200	0	88.0	0	BX	0	15.68	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	0.0	0	BX	0	26.51	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	20.0	0	BX	0	26.51	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	25.0	0	BX	0	25.82	
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	28.0	0	BX	0	22.02	
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	34.0	0	BX	0	18.99	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	38.0	0	BX	0	18.59	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	42.0	0	BX	0	17.88	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	44.0	0	BX	0	17.27	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	57.0	0	BX	0	15.98	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	63.0	0	BX	0	15.68	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	74.0	0	BX	0	15.38	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	83.0	0	BX	0	15.33	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	88.0	0	BX	0	15.00	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	105.0	0	BX	0	14.75	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	156.0	0	BX	0	14.29	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	162.0	0	BX	0	14.04	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	168.0	0	BX	0	13.99	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	180.0	0	BX	0	13.54	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	193.0	0	BX	0	13.23	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	216.0	0	BX	0	13.03	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	217.0	0	BX	0	12.93	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	244.0	0	BX	0	12.58	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	252.0	0	BX	0	12.35	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	263.0	0	BX	0	12.17	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	277.0	0	BX	0	12.15	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	281.0	0	BX	0	11.97	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	294.0	0	BX	0	11.82	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	303.0	0	BX	0	11.52	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	307.0	0	BX	0	11.29	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	319.0	0	BX	0	11.11	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	324.0	0	BX	0	10.87	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	342.0	0	BX	0	10.58	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	343.0	0	BX	0	10.48	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	355.0	0	BX	0	10.24	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	361.0	0	BX	0	10.02	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	367.0	0	BX	0	9.71	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	376.0	0	BX	0	9.55	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	378.0	0	BX	0	9.39	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	395.0	0	BX	0	8.86	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	425.0	0	BX	0	8.52	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	450.0	0	BX	0	8.44	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	454.0	0	BX	0	8.33	0
@1477__1968146	005	B	02/25/1968	18:00	-13.3500	6.9300	0	457.0	0	BX	0	8.33	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	0.0	0	BX	0	25.34	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	14.0	0	BX	0	25.34	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	16.0	0	BX	0	25.05	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	21.0	0	BX	0	21.79	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	27.0	0	BX	0	20.98	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	28.0	0	BX	0	20.25	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	33.0	0	BX	0	19.07	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	37.0	0	BX	0	18.80	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	38.0	0	BX	0	18.51	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	41.0	0	BX	0	18.33	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	53.0	0	BX	0	18.01	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	54.0	0	BX	0	17.80	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	56.0	0	BX	0	17.80	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	58.0	0	BX	0	17.65	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	66.0	0	BX	0	17.53	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	72.0	0	BX	0	16.92	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	73.0	0	BX	0	16.92	0
@1477__1968146	006	B	02/26/1968	00:00	-12.0500	6.9300	0	77.0	0	BX	0	16.82	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	0.0	0	BX	0	26.85	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	22.0	0	BX	0	26.88	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	24.0	0	BX	0	26.64	
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	28.0	0	BX	0	23.41	
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	33.0	0	BX	0	21.14	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	40.0	0	BX	0	20.25	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	44.0	0	BX	0	18.33	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	51.0	0	BX	0	17.27	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	55.0	0	BX	0	17.12	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	57.0	0	BX	0	16.82	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	61.0	0	BX	0	16.77	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	66.0	0	BX	0	16.30	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	69.0	0	BX	0	16.26	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	71.0	0	BX	0	16.11	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	86.0	0	BX	0	16.05	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	96.0	0	BX	0	15.96	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	104.0	0	BX	0	15.71	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	115.0	0	BX	0	15.61	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	116.0	0	BX	0	15.51	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	121.0	0	BX	0	15.45	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	122.0	0	BX	0	15.30	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	148.0	0	BX	0	14.80	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	161.0	0	BX	0	14.70	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	185.0	0	BX	0	14.24	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	186.0	0	BX	0	14.14	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	191.0	0	BX	0	14.14	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	195.0	0	BX	0	13.99	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	204.0	0	BX	0	13.94	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	215.0	0	BX	0	13.64	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	219.0	0	BX	0	13.64	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	243.0	0	BX	0	13.08	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	250.0	0	BX	0	13.03	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	255.0	0	BX	0	12.83	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	262.0	0	BX	0	12.78	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	264.0	0	BX	0	12.63	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	266.0	0	BX	0	12.63	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	275.0	0	BX	0	11.97	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	284.0	0	BX	0	11.72	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	288.0	0	BX	0	11.72	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	304.0	0	BX	0	11.11	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	330.0	0	BX	0	10.69	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	336.0	0	BX	0	10.69	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	338.0	0	BX	0	10.53	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	351.0	0	BX	0	10.26	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	365.0	0	BX	0	10.16	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	370.0	0	BX	0	9.89	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	378.0	0	BX	0	9.74	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	383.0	0	BX	0	9.52	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	394.0	0	BX	0	9.44	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	399.0	0	BX	0	9.26	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	408.0	0	BX	0	9.15	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	413.0	0	BX	0	8.92	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	435.0	0	BX	0	8.89	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	445.0	0	BX	0	8.62	0
@1477__1968146	007	B	02/26/1968	06:00	-11.7800	6.1300	0	457.0	0	BX	0	8.47	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	0.0	0	BX	0	26.77	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	13.0	0	BX	0	26.77	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	17.0	0	BX	0	26.64	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	19.0	0	BX	0	25.98	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	26.0	0	BX	0	25.32	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	27.0	0	BX	0	23.92	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	35.0	0	BX	0	22.54	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	36.0	0	BX	0	21.87	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	40.0	0	BX	0	21.46	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	44.0	0	BX	0	20.30	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	46.0	0	BX	0	19.17	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	55.0	0	BX	0	17.83	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	56.0	0	BX	0	17.73	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	63.0	0	BX	0	17.68	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	65.0	0	BX	0	17.25	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	70.0	0	BX	0	16.79	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	76.0	0	BX	0	16.67	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	86.0	0	BX	0	16.39	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	90.0	0	BX	0	16.11	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	110.0	0	BX	0	15.81	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	114.0	0	BX	0	15.63	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	144.0	0	BX	0	15.20	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	161.0	0	BX	0	14.82	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	172.0	0	BX	0	14.82	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	195.0	0	BX	0	14.49	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	208.0	0	BX	0	14.14	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	228.0	0	BX	0	13.94	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	235.0	0	BX	0	13.69	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	245.0	0	BX	0	13.64	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	253.0	0	BX	0	13.54	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	260.0	0	BX	0	13.13	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	284.0	0	BX	0	12.42	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	306.0	0	BX	0	12.17	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	307.0	0	BX	0	12.07	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	310.0	0	BX	0	12.07	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	313.0	0	BX	0	11.92	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	314.0	0	BX	0	11.67	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	320.0	0	BX	0	11.57	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	323.0	0	BX	0	11.21	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	328.0	0	BX	0	10.95	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	339.0	0	BX	0	10.79	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	344.0	0	BX	0	10.42	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	351.0	0	BX	0	10.26	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	354.0	0	BX	0	9.89	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	357.0	0	BX	0	9.74	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	367.0	0	BX	0	9.68	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	377.0	0	BX	0	9.31	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	399.0	0	BX	0	9.10	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	413.0	0	BX	0	8.68	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	440.0	0	BX	0	8.33	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	450.0	0	BX	0	8.33	0
@1477__1968146	008	B	02/26/1968	11:49	-10.5200	5.6700	0	457.0	0	BX	0	8.25	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	0.0	0	BX	0	27.17	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	11.0	0	BX	0	27.17	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	18.0	0	BX	0	26.90	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	22.0	0	BX	0	25.37	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	23.0	0	BX	0	23.41	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	31.0	0	BX	0	20.71	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	36.0	0	BX	0	20.53	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	41.0	0	BX	0	19.14	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	47.0	0	BX	0	18.13	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	54.0	0	BX	0	17.90	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	57.0	0	BX	0	17.65	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	59.0	0	BX	0	17.65	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	64.0	0	BX	0	17.32	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	65.0	0	BX	0	16.77	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	67.0	0	BX	0	16.52	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	74.0	0	BX	0	16.19	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	90.0	0	BX	0	16.04	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	96.0	0	BX	0	15.78	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	107.0	0	BX	0	15.58	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	109.0	0	BX	0	15.43	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	118.0	0	BX	0	15.38	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	124.0	0	BX	0	15.13	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	147.0	0	BX	0	14.77	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	152.0	0	BX	0	14.57	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	178.0	0	BX	0	14.27	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	215.0	0	BX	0	13.61	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	221.0	0	BX	0	13.46	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	223.0	0	BX	0	13.31	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	227.0	0	BX	0	13.26	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	231.0	0	BX	0	12.95	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	239.0	0	BX	0	12.90	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	250.0	0	BX	0	12.45	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	252.0	0	BX	0	12.45	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	256.0	0	BX	0	12.15	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	261.0	0	BX	0	12.15	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	270.0	0	BX	0	11.67	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	277.0	0	BX	0	11.54	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	282.0	0	BX	0	11.26	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	294.0	0	BX	0	11.08	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	299.0	0	BX	0	10.87	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	304.0	0	BX	0	10.82	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	311.0	0	BX	0	10.48	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	328.0	0	BX	0	10.08	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	334.0	0	BX	0	10.05	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	357.0	0	BX	0	9.50	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	365.0	0	BX	0	9.50	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	371.0	0	BX	0	9.31	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	409.0	0	BX	0	8.81	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	426.0	0	BX	0	8.73	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	447.0	0	BX	0	8.39	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	454.0	0	BX	0	8.39	0
@1477__1968147	001	B	03/08/1968	06:04	-10.5500	5.2200	0	457.0	0	BX	0	8.33	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	0.0	0	BX	0	28.67	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	2.0	0	BX	0	28.61	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	4.0	0	BX	0	27.89	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	7.0	0	BX	0	27.62	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	16.0	0	BX	0	27.46	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	19.0	0	BX	0	27.35	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	23.0	0	BX	0	24.55	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	27.0	0	BX	0	22.59	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	31.0	0	BX	0	22.07	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	35.0	0	BX	0	20.66	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	39.0	0	BX	0	20.20	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	40.0	0	BX	0	18.94	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	44.0	0	BX	0	17.47	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	51.0	0	BX	0	16.62	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	54.0	0	BX	0	16.41	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	60.0	0	BX	0	16.26	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	64.0	0	BX	0	16.01	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	72.0	0	BX	0	15.96	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	78.0	0	BX	0	15.76	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	97.0	0	BX	0	15.61	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	106.0	0	BX	0	15.30	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	116.0	0	BX	0	15.20	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	117.0	0	BX	0	15.10	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	141.0	0	BX	0	14.80	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	157.0	0	BX	0	14.75	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	170.0	0	BX	0	14.55	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	176.0	0	BX	0	14.39	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	178.0	0	BX	0	14.24	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	186.0	0	BX	0	14.19	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	191.0	0	BX	0	13.99	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	212.0	0	BX	0	13.74	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	227.0	0	BX	0	13.28	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	231.0	0	BX	0	13.23	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	235.0	0	BX	0	13.03	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	259.0	0	BX	0	12.42	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	266.0	0	BX	0	12.07	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	273.0	0	BX	0	11.77	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	282.0	0	BX	0	11.67	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	303.0	0	BX	0	11.06	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	308.0	0	BX	0	10.69	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	318.0	0	BX	0	10.42	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	328.0	0	BX	0	10.32	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	336.0	0	BX	0	9.89	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	356.0	0	BX	0	9.79	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	364.0	0	BX	0	9.47	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	378.0	0	BX	0	9.26	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	397.0	0	BX	0	9.21	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	402.0	0	BX	0	9.05	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	418.0	0	BX	0	8.99	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	437.0	0	BX	0	8.47	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	449.0	0	BX	0	8.47	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	453.0	0	BX	0	8.36	0
@1477__1968147	002	B	03/08/1968	18:00	-11.5200	5.6800	0	457.0	0	BX	0	8.31	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	0.0	0	BX	0	26.85	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	8.0	0	BX	0	26.85	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	10.0	0	BX	0	26.75	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	13.0	0	BX	0	25.53	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	17.0	0	BX	0	24.84	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	19.0	0	BX	0	22.88	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	23.0	0	BX	0	21.84	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	25.0	0	BX	0	20.23	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	32.0	0	BX	0	18.51	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	33.0	0	BX	0	18.36	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	37.0	0	BX	0	18.18	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	41.0	0	BX	0	17.68	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	49.0	0	BX	0	17.30	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	55.0	0	BX	0	16.82	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	71.0	0	BX	0	16.49	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	77.0	0	BX	0	16.09	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	87.0	0	BX	0	15.86	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	91.0	0	BX	0	15.68	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	113.0	0	BX	0	15.25	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	121.0	0	BX	0	15.25	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	135.0	0	BX	0	14.95	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	155.0	0	BX	0	14.72	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	166.0	0	BX	0	14.72	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	184.0	0	BX	0	14.14	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	209.0	0	BX	0	13.79	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	218.0	0	BX	0	13.61	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	230.0	0	BX	0	13.16	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	247.0	0	BX	0	12.85	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	251.0	0	BX	0	12.73	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	259.0	0	BX	0	12.25	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	268.0	0	BX	0	12.15	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	274.0	0	BX	0	11.74	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	278.0	0	BX	0	11.72	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	283.0	0	BX	0	11.44	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	290.0	0	BX	0	11.29	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	294.0	0	BX	0	11.08	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	326.0	0	BX	0	10.61	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	337.0	0	BX	0	10.32	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	388.0	0	BX	0	10.00	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	397.0	0	BX	0	9.92	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	402.0	0	BX	0	9.74	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	417.0	0	BX	0	9.55	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	428.0	0	BX	0	9.13	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	455.0	0	BX	0	9.02	0
@1477__1968147	003	B	03/09/1968	00:15	-12.3200	6.8300	0	457.0	0	BX	0	8.97	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	0.0	0	BX	0	27.22	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	14.0	0	BX	0	27.22	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	17.0	0	BX	0	27.06	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	21.0	0	BX	0	26.64	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	24.0	0	BX	0	26.03	
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	28.0	0	BX	0	22.20	
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	33.0	0	BX	0	21.69	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	34.0	0	BX	0	20.63	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	42.0	0	BX	0	19.47	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	45.0	0	BX	0	18.16	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	53.0	0	BX	0	17.25	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	57.0	0	BX	0	16.94	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	64.0	0	BX	0	16.69	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	76.0	0	BX	0	16.59	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	92.0	0	BX	0	16.24	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	95.0	0	BX	0	16.04	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	103.0	0	BX	0	15.88	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	126.0	0	BX	0	15.73	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	147.0	0	BX	0	15.48	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	166.0	0	BX	0	15.03	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	188.0	0	BX	0	14.82	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	210.0	0	BX	0	14.32	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	217.0	0	BX	0	13.96	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	229.0	0	BX	0	13.81	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	233.0	0	BX	0	13.61	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	254.0	0	BX	0	13.33	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	263.0	0	BX	0	12.95	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	284.0	0	BX	0	12.40	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	288.0	0	BX	0	12.17	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	299.0	0	BX	0	12.07	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	309.0	0	BX	0	11.64	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	320.0	0	BX	0	11.62	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	336.0	0	BX	0	11.29	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	340.0	0	BX	0	11.14	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	341.0	0	BX	0	10.98	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	354.0	0	BX	0	10.93	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	360.0	0	BX	0	10.56	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	364.0	0	BX	0	10.50	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	365.0	0	BX	0	10.40	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	387.0	0	BX	0	9.92	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	416.0	0	BX	0	9.66	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	430.0	0	BX	0	9.42	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	451.0	0	BX	0	9.23	0
@1477__1968147	004	B	03/09/1968	07:00	-13.2300	6.8700	0	457.0	0	BX	0	9.23	0
@1518__1963148	001	B	02/21/1963	09:45	-14.9200	9.1000	0	0.0	0	BT	0	26.7	0
@1518__1963148	001	B	02/21/1963	09:45	-14.9200	9.1000	0	5.0	0	BT	0	26.7	0
@1518__1963148	001	B	02/21/1963	09:45	-14.9200	9.1000	0	10.0	0	BT	0	26.7	0
@1518__1963148	001	B	02/21/1963	09:45	-14.9200	9.1000	0	15.0	0	BT	0	26.7	0
@1518__1963148	001	B	02/21/1963	09:45	-14.9200	9.1000	0	20.0	0	BT	0	23.9	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	0.0	0	BT	0	26.9	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	5.0	0	BT	0	26.7	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	10.0	0	BT	0	26.7	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	15.0	0	BT	0	26.1	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	20.0	0	BT	0	23.8	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	25.0	0	BT	0	22.6	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	30.0	0	BT	0	21.8	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	35.0	0	BT	0	21.3	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	40.0	0	BT	0	20.8	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	45.0	0	BT	0	19.7	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	50.0	0	BT	0	18.7	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	55.0	0	BT	0	18.4	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	60.0	0	BT	0	18.4	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	65.0	0	BT	0	18.4	0
@1518__1963148	002	B	02/21/1963	11:15	-14.6500	8.9700	0	70.0	0	BT	0	18.3	0
@1518__1963148	003	B	02/21/1963	11:24	-14.6400	8.9650	0	0.0	0	SD	0	26.78	0	35.19	0	4.69	0
@1518__1963148	003	B	02/21/1963	11:24	-14.6400	8.9650	0	12.0	0	SD	0	26.66	0	35.19	0	4.82	0
@1518__1963148	003	B	02/21/1963	11:24	-14.6400	8.9650	0	20.0	0	SD	0	23.21	0	35.44	0	4.48	0
@1518__1963148	003	B	02/21/1963	11:24	-14.6400	8.9650	0	25.0	0	SD	0	22.26	0	35.55	0	4.35	0
@1518__1963148	003	B	02/21/1963	11:24	-14.6400	8.9650	0	30.0	0	SD	0	21.42	0	35.63	0
@1518__1963148	003	B	02/21/1963	11:24	-14.6400	8.9650	0	50.0	0	SD	0	18.70	0	35.70	0	2.67	0
@1518__1963148	003	B	02/21/1963	11:24	-14.6400	8.9650	0	65.0	0	SD	0	18.07	0	35.70	0	2.30	0
@1518__1963148	003	B	02/21/1963	11:24	-14.6400	8.9650	0	85.0	0	SD	0	16.78	0	35.64	0	2.15	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	0.0	0	BT	0	26.7	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	5.0	0	BT	0	26.4	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	10.0	0	BT	0	25.4	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	15.0	0	BT	0	24.5	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	20.0	0	BT	0	23.6	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	25.0	0	BT	0	22.6	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	30.0	0	BT	0	21.6	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	35.0	0	BT	0	20.3	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	40.0	0	BT	0	18.7	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	45.0	0	BT	0	17.7	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	50.0	0	BT	0	17.1	0
@1518__1963148	004	B	02/21/1963	20:00	-14.2300	7.9500	0	55.0	0	BT	0	16.7	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	0.0	0	BT	0	26.6	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	5.0	0	BT	0	26.5	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	10.0	0	BT	0	26.2	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	15.0	0	BT	0	25.2	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	20.0	0	BT	0	24.3	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	25.0	0	BT	0	23.4	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	30.0	0	BT	0	21.8	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	35.0	0	BT	0	21.1	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	40.0	0	BT	0	20.6	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	45.0	0	BT	0	20.1	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	50.0	0	BT	0	19.2	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	55.0	0	BT	0	18.9	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	60.0	0	BT	0	18.6	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	65.0	0	BT	0	17.8	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	70.0	0	BT	0	17.4	0
@1518__1963148	005	B	02/21/1963	23:00	-14.2000	8.1700	0	75.0	0	BT	0	16.6	0
@1518__1963148	006	B	02/21/1963	23:12	-14.2019	8.1678	0	0.0	0	SD	0	26.84	0	34.80	0	4.88	0
@1518__1963148	006	B	02/21/1963	23:12	-14.2019	8.1678	0	10.0	0	SD	0	26.06	0	34.94	0	4.91	0
@1518__1963148	006	B	02/21/1963	23:12	-14.2019	8.1678	0	25.0	0	SD	0	23.66	0	35.36	0	4.76	0
@1518__1963148	006	B	02/21/1963	23:12	-14.2019	8.1678	0	40.0	0	SD	0	20.69	0	35.67	0	3.62	0
@1518__1963148	006	B	02/21/1963	23:12	-14.2019	8.1678	0	60.0	0	SD	0	18.16	0	35.69	0	2.31	0
@1518__1963148	006	B	02/21/1963	23:12	-14.2019	8.1678	0	75.0	0	SD	0	16.60	0	35.63	0	2.19	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	0.0	0	BT	0	27.2	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	5.0	0	BT	0	27.1	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	10.0	0	BT	0	26.2	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	15.0	0	BT	0	24.1	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	20.0	0	BT	0	23.0	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	25.0	0	BT	0	21.3	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	30.0	0	BT	0	20.2	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	35.0	0	BT	0	19.5	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	40.0	0	BT	0	19.2	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	45.0	0	BT	0	18.8	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	50.0	0	BT	0	18.6	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	55.0	0	BT	0	18.4	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	60.0	0	BT	0	18.1	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	65.0	0	BT	0	17.8	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	70.0	0	BT	0	17.4	0
@1518__1963148	007	B	02/23/1963	03:10	-13.9500	7.6300	0	75.0	0	BT	0	17.1	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	0.0	0	BT	0	25.9	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	5.0	0	BT	0	25.9	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	10.0	0	BT	0	25.8	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	15.0	0	BT	0	23.4	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	20.0	0	BT	0	22.3	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	25.0	0	BT	0	21.0	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	30.0	0	BT	0	20.3	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	35.0	0	BT	0	20.1	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	40.0	0	BT	0	19.3	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	45.0	0	BT	0	18.7	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	50.0	0	BT	0	18.3	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	55.0	0	BT	0	18.2	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	60.0	0	BT	0	17.9	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	65.0	0	BT	0	17.7	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	70.0	0	BT	0	17.5	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	75.0	0	BT	0	17.3	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	80.0	0	BT	0	17.1	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	85.0	0	BT	0	16.9	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	90.0	0	BT	0	16.7	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	95.0	0	BT	0	16.6	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	100.0	0	BT	0	16.6	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	105.0	0	BT	0	16.5	0
@1518__1963148	008	B	02/23/1963	06:12	-13.4700	7.3500	0	110.0	0	BT	0	16.1	0
@1518__1963148	009	B	02/23/1963	06:42	-13.4628	7.3469	0	0.0	0	SD	0	25.92	0	34.82	0	4.54	0
@1518__1963148	009	B	02/23/1963	06:42	-13.4628	7.3469	0	13.0	0	SD	0	25.31	0	35.17	0	4.74	0
@1518__1963148	009	B	02/23/1963	06:42	-13.4628	7.3469	0	16.0	0	SD	0	23.50	0	35.18	0	4.50	0
@1518__1963148	009	B	02/23/1963	06:42	-13.4628	7.3469	0	28.0	0	SD	0	20.48	0	35.68	0	3.47	0
@1518__1963148	009	B	02/23/1963	06:42	-13.4628	7.3469	0	33.0	0	SD	0	19.46	0	35.70	0	2.83	0
@1518__1963148	009	B	02/23/1963	06:42	-13.4628	7.3469	0	44.0	0	SD	0	18.32	0	35.73	0	2.79	0
@1518__1963148	009	B	02/23/1963	06:42	-13.4628	7.3469	0	60.0	0	SD	0	17.45	0	35.74	0	2.77	0
@1518__1963148	009	B	02/23/1963	06:42	-13.4628	7.3469	0	95.0	0	SD	0	16.47	0	35.67	0	2.42	0
@1518__1963148	010	B	02/23/1963	09:45	-12.9800	7.2300	0	0.0	0	BT	0	25.8	0
@1518__1963148	010	B	02/23/1963	09:45	-12.9800	7.2300	0	5.0	0	BT	0	25.7	0
@1518__1963148	010	B	02/23/1963	09:45	-12.9800	7.2300	0	10.0	0	BT	0	24.6	0
@1518__1963148	010	B	02/23/1963	09:45	-12.9800	7.2300	0	15.0	0	BT	0	23.1	0
@1518__1963148	010	B	02/23/1963	09:45	-12.9800	7.2300	0	20.0	0	BT	0	21.8	0
@1518__1963148	010	B	02/23/1963	09:45	-12.9800	7.2300	0	25.0	0	BT	0	21.4	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	0.0	0	BT	0	26.0	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	5.0	0	BT	0	25.6	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	10.0	0	BT	0	23.2	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	15.0	0	BT	0	22.8	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	20.0	0	BT	0	22.3	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	25.0	0	BT	0	21.9	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	30.0	0	BT	0	21.2	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	35.0	0	BT	0	20.0	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	40.0	0	BT	0	19.6	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	45.0	0	BT	0	18.9	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	50.0	0	BT	0	18.6	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	55.0	0	BT	0	18.5	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	60.0	0	BT	0	18.4	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	65.0	0	BT	0	18.1	0
@1518__1963148	011	B	02/23/1963	12:15	-12.6000	7.1800	0	70.0	0	BT	0	18.0	0
@1518__1963148	012	B	02/23/1963	12:42	-12.5978	7.1928	0	0.0	0	SD	0	26.80	0	34.66	0	4.65	0
@1518__1963148	012	B	02/23/1963	12:42	-12.5978	7.1928	0	5.0	0	SD	0	25.73	0	35.16	0	4.79	0
@1518__1963148	012	B	02/23/1963	12:42	-12.5978	7.1928	0	10.0	0	SD	0	23.00	0	35.52	0	4.65	0
@1518__1963148	012	B	02/23/1963	12:42	-12.5978	7.1928	0	25.0	0	SD	0	21.50	0	35.60	0	3.85	0
@1518__1963148	012	B	02/23/1963	12:42	-12.5978	7.1928	0	35.0	0	SD	0	20.01	0	35.69	0	2.95	0
@1518__1963148	012	B	02/23/1963	12:42	-12.5978	7.1928	0	45.0	0	SD	0	19.32	0	35.73	0	2.95	0
@1518__1963148	012	B	02/23/1963	12:42	-12.5978	7.1928	0	60.0	0	SD	0	18.15	0	35.74	0	2.65	0
@1518__1963148	012	B	02/23/1963	12:42	-12.5978	7.1928	0	70.0	0	SD	0	18.10	0	35.74	0	2.61	0
@1518__1963148	012	B	02/23/1963	12:42	-12.5978	7.1928	0	85.0	0	SD	0	17.92	0	35.73	0	2.49	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	0.0	0	BT	0	27.1	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	5.0	0	BT	0	26.7	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	10.0	0	BT	0	26.6	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	15.0	0	BT	0	26.0	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	20.0	0	BT	0	24.5	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	25.0	0	BT	0	22.1	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	30.0	0	BT	0	21.0	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	35.0	0	BT	0	20.2	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	40.0	0	BT	0	19.5	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	45.0	0	BT	0	18.6	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	50.0	0	BT	0	17.9	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	55.0	0	BT	0	17.5	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	60.0	0	BT	0	17.4	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	65.0	0	BT	0	17.3	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	70.0	0	BT	0	17.3	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	75.0	0	BT	0	17.2	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	80.0	0	BT	0	17.1	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	85.0	0	BT	0	17.0	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	90.0	0	BT	0	16.8	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	95.0	0	BT	0	16.7	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	100.0	0	BT	0	16.6	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	105.0	0	BT	0	16.5	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	110.0	0	BT	0	16.4	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	115.0	0	BT	0	16.2	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	120.0	0	BT	0	16.0	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	125.0	0	BT	0	15.8	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	130.0	0	BT	0	15.6	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	135.0	0	BT	0	15.5	0
@1518__1963148	013	B	02/23/1963	15:15	-12.8500	6.5700	0	140.0	0	BT	0	15.4	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	0.0	0	SD	0	27.16	0	34.92	0	4.69	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	19.0	0	SD	0	22.99	0	35.66	0	4.52	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	38.0	0	SD	0			35.71	0	3.56	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	57.0	0	SD	0	17.66	0	35.76	0	2.56	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	72.0	0	SD	0	17.09	0	35.73	0	2.58	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	96.0	0	SD	0	16.86	0	35.72	0	2.56	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	144.0	0	SD	0	15.72	0	35.61	0	2.51	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	193.0	0	SD	0	14.56	0	35.48	0	2.09	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	269.0	0	SD	0	12.84	0	35.28	0	1.80	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	360.0	0	SD	0	9.87	0	34.98	0	1.41	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	450.0	0	SD	0	8.51	0	34.84	0	1.51	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	542.0	0	SD	0	7.50	0	34.76	0	1.69	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	724.0	0	SD	0	6.04	0	34.68	0	2.16	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	908.0	0	SD	0	5.02	0	34.65	0	2.91	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	1093.0	0	SD	0	4.63	0	34.75	0	3.57	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	1373.0	0	SD	0	4.17	0	34.86	0	4.49	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	1852.0	0	SD	0	3.58	0	34.94	0	5.35	0
@1518__1963148	014	B	02/23/1963	16:12	-12.8419	6.7300	0	2344.0	0	SD	0	3.11	0	34.94	0	5.55	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	0.0	0	BT	0	28.5	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	5.0	0	BT	0	28.4	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	10.0	0	BT	0	28.3	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	15.0	0	BT	0	28.2	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	20.0	0	BT	0	28.1	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	25.0	0	BT	0	27.3	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	30.0	0	BT	0	24.7	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	35.0	0	BT	0	22.3	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	40.0	0	BT	0	21.1	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	45.0	0	BT	0	19.5	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	50.0	0	BT	0	19.1	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	55.0	0	BT	0	18.7	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	60.0	0	BT	0	18.4	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	65.0	0	BT	0	18.0	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	70.0	0	BT	0	17.8	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	75.0	0	BT	0	17.5	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	80.0	0	BT	0	17.2	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	85.0	0	BT	0	16.9	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	90.0	0	BT	0	16.7	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	95.0	0	BT	0	16.4	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	100.0	0	BT	0	16.3	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	105.0	0	BT	0	16.2	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	110.0	0	BT	0	15.9	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	115.0	0	BT	0	15.7	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	120.0	0	BT	0	15.5	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	125.0	0	BT	0	15.4	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	130.0	0	BT	0	15.3	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	135.0	0	BT	0	15.2	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	140.0	0	BT	0	15.2	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	145.0	0	BT	0	15.1	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	150.0	0	BT	0	15.1	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	155.0	0	BT	0	14.9	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	160.0	0	BT	0	14.8	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	165.0	0	BT	0	14.7	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	170.0	0	BT	0	14.6	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	175.0	0	BT	0	14.6	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	180.0	0	BT	0	14.5	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	185.0	0	BT	0	14.3	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	190.0	0	BT	0	14.2	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	195.0	0	BT	0	14.1	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	200.0	0	BT	0	14.0	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	205.0	0	BT	0	14.0	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	210.0	0	BT	0	13.8	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	215.0	0	BT	0	13.7	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	220.0	0	BT	0	13.7	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	225.0	0	BT	0	13.6	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	230.0	0	BT	0	13.6	0
@1518__1963148	015	B	02/23/1963	19:34	-13.1000	6.4000	0	235.0	0	BT	0	13.5	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	0.0	0	SD	0	28.55	0	34.74	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	15.0	0	SD	0	28.38	0	34.76	0	4.86	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	25.0	0	SD	0	27.58	0	35.52	0	4.99	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	38.0	0	SD	0	21.18	0	35.74	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	50.0	0	SD	0	18.62	0	35.74	0	2.74	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	84.0	0	SD	0	16.64	0	35.70	0	2.67	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	125.0	0	SD	0	15.24	0	35.55	0	1.93	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	167.0	0	SD	0	14.40	0	35.46	0	2.09	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	252.0	0	SD	0	12.74	0	35.26	0	1.74	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	340.0	0	SD	0	10.66	0	35.05	0	1.42	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	428.0	0	SD	0	8.83	0	34.86	0	1.06	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	518.0	0	SD	0	7.68	0	34.77	0	1.64	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	701.0	0	SD	0	6.22	0	34.67	0	2.06	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	818.0	0	SD	0	5.52	0	34.66	0	2.48	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	992.0	0	SD	0	4.80	0	34.69	0	2.51	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	1260.0	0	SD	0	4.31	0	34.85	0	4.08	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	1713.0	0	SD	0	3.69	0	34.94	0	4.94	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	2176.0	0	SD	0	3.24	0	34.94	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	2645.0	0	SD	0	2.88	0	34.93	0	5.17	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	3122.0	0	SD	0	2.65	0	34.91	0	5.15	0
@1518__1963148	016	B	02/23/1963	20:24	-13.0678	6.3750	0	3605.0	0	SD	0	2.47	0	34.90	0	5.22	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	0.0	0	SD	0	28.66	0	34.70	0	4.55	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	23.0	0	SD	0	28.66	0	34.70	0	4.56	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	32.0	0	SD	0	28.67	0	34.70	0	4.56	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	45.0	0	SD	0	28.30	0	35.18	0	5.00	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	63.0	0	SD	0	22.93	0	35.25	0	4.28	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	98.0	0	SD	0	16.18	0	35.61	0	2.26	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	132.0	0	SD	0	15.03	0	35.52	0	2.02	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	176.0	0	SD	0	14.12	0	35.42	0	2.06	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	266.0	0	SD	0	12.46	0	35.22	0	2.21	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	360.0	0	SD	0	9.93	0	34.97	0	1.35	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	454.0	0	SD	0	8.24	0	34.81	0	1.54	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	744.0	0	SD	0	5.99	0	34.67	0	2.19	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	775.0	0	SD	0	5.79	0	34.66	0	2.40	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	974.0	0	SD	0	4.84	0	34.67	0	3.19	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	1174.0	0	SD	0	4.54	0	34.80	0	3.84	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	1478.0	0	SD	0	4.01	0	34.92	0	4.84	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	1978.0	0	SD	0	3.46	0	34.94	0	5.49	0
@1518__1963148	017	B	02/24/1963	00:12	-13.3628	5.9300	0	2478.0	0	SD	0	3.04	0	34.93	0	5.61	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	0.0	0	BT	0	28.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	5.0	0	BT	0	28.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	10.0	0	BT	0	28.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	15.0	0	BT	0	28.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	20.0	0	BT	0	28.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	25.0	0	BT	0	28.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	30.0	0	BT	0	28.7	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	35.0	0	BT	0	27.8	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	40.0	0	BT	0	26.6	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	45.0	0	BT	0	24.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	50.0	0	BT	0	23.1	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	55.0	0	BT	0	21.1	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	60.0	0	BT	0	19.8	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	65.0	0	BT	0	18.7	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	70.0	0	BT	0	17.8	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	75.0	0	BT	0	17.2	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	80.0	0	BT	0	16.6	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	85.0	0	BT	0	16.1	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	90.0	0	BT	0	15.8	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	95.0	0	BT	0	15.7	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	100.0	0	BT	0	15.5	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	105.0	0	BT	0	15.3	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	110.0	0	BT	0	15.2	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	115.0	0	BT	0	15.1	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	120.0	0	BT	0	15.1	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	125.0	0	BT	0	14.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	130.0	0	BT	0	14.8	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	135.0	0	BT	0	14.8	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	140.0	0	BT	0	14.7	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	145.0	0	BT	0	14.6	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	150.0	0	BT	0	14.6	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	155.0	0	BT	0	14.3	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	160.0	0	BT	0	14.3	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	165.0	0	BT	0	14.3	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	170.0	0	BT	0	14.2	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	175.0	0	BT	0	14.2	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	180.0	0	BT	0	14.0	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	185.0	0	BT	0	13.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	190.0	0	BT	0	13.8	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	195.0	0	BT	0	13.8	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	200.0	0	BT	0	13.7	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	205.0	0	BT	0	13.7	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	210.0	0	BT	0	13.7	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	215.0	0	BT	0	13.6	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	220.0	0	BT	0	13.4	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	225.0	0	BT	0	13.4	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	230.0	0	BT	0	13.3	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	235.0	0	BT	0	13.2	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	240.0	0	BT	0	13.1	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	245.0	0	BT	0	13.0	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	250.0	0	BT	0	12.9	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	255.0	0	BT	0	12.8	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	260.0	0	BT	0	12.7	0
@1518__1963148	018	B	02/24/1963	00:49	-13.3700	5.9300	0	265.0	0	BT	0	12.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	0.0	0	BT	0	28.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	5.0	0	BT	0	28.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	10.0	0	BT	0	28.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	15.0	0	BT	0	28.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	20.0	0	BT	0	28.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	25.0	0	BT	0	28.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	30.0	0	BT	0	28.4	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	35.0	0	BT	0	27.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	40.0	0	BT	0	26.3	
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	45.0	0	BT	0	22.2	
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	50.0	0	BT	0	20.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	55.0	0	BT	0	19.6	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	60.0	0	BT	0	18.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	65.0	0	BT	0	17.8	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	70.0	0	BT	0	17.3	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	75.0	0	BT	0	16.8	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	80.0	0	BT	0	16.6	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	85.0	0	BT	0	16.2	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	90.0	0	BT	0	16.0	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	95.0	0	BT	0	15.8	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	100.0	0	BT	0	15.6	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	105.0	0	BT	0	15.4	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	110.0	0	BT	0	15.3	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	115.0	0	BT	0	15.2	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	120.0	0	BT	0	15.2	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	125.0	0	BT	0	15.0	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	130.0	0	BT	0	14.9	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	135.0	0	BT	0	14.9	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	140.0	0	BT	0	14.8	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	145.0	0	BT	0	14.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	150.0	0	BT	0	14.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	155.0	0	BT	0	14.6	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	160.0	0	BT	0	14.5	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	165.0	0	BT	0	14.4	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	170.0	0	BT	0	14.3	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	175.0	0	BT	0	14.2	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	180.0	0	BT	0	14.2	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	185.0	0	BT	0	14.2	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	190.0	0	BT	0	14.2	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	195.0	0	BT	0	14.1	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	200.0	0	BT	0	13.9	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	205.0	0	BT	0	13.9	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	210.0	0	BT	0	13.8	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	215.0	0	BT	0	13.8	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	220.0	0	BT	0	13.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	225.0	0	BT	0	13.7	0
@1518__1963148	019	B	02/24/1963	05:15	-13.6500	5.5200	0	230.0	0	BT	0	13.6	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	0.0	0	SD	0	28.37	0	34.57	0	4.58	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	29.0	0	SD	0	27.75	0	35.59	0	4.97	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	48.0	0	SD	0	21.27	0	35.80	0	3.81	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	72.0	0	SD	0	16.38	0	35.66	0	2.12	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	97.0	0	SD	0	15.69	0	35.61	0	2.14	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	146.0	0	SD	0	14.54	0	35.48	0	2.28	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	194.0	0	SD	0	13.83	0	35.39	0	2.16	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	291.0	0	SD	0	12.12	0	35.18	0	1.65	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	388.0	0	SD	0	9.27	0	34.89	0	1.51	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	487.0	0	SD	0	7.86	0	34.74	0	1.89	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	585.0	0	SD	0	6.85	0	34.66	0	2.06	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	781.0	0	SD	0	5.62	0	34.61	0	2.49	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	977.0	0	SD	0	4.84	0	34.67	0	3.15	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	1174.0	0	SD	0	4.50	0	34.80	0	3.88	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	1470.0	0	SD	0	4.13	0	34.92	0	4.85	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	1962.0	0	SD	0	3.49	0	34.95	0	5.52	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	2455.0	0	SD	0	3.06	0	34.94	0	5.58	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	2948.0	0	SD	0	2.75	0	34.92	0	5.57	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	3442.0	0	SD	0	2.52	0	34.91	0	5.51	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	3936.0	0	SD	0	2.40	0	34.90	0	5.64	0
@1518__1963148	020	B	02/24/1963	06:06	-13.7028	5.4400	0	4430.0	0	SD	0	2.27	0	34.88	0	5.51	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	0.0	0	BT	0	28.7	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	5.0	0	BT	0	28.7	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	10.0	0	BT	0	28.7	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	15.0	0	BT	0	28.7	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	20.0	0	BT	0	28.7	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	25.0	0	BT	0	28.7	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	30.0	0	BT	0	28.7	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	35.0	0	BT	0	28.4	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	40.0	0	BT	0	27.4	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	45.0	0	BT	0	26.1	
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	50.0	0	BT	0	22.0	
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	55.0	0	BT	0	18.9	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	60.0	0	BT	0	17.9	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	65.0	0	BT	0	17.1	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	70.0	0	BT	0	16.6	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	75.0	0	BT	0	16.2	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	80.0	0	BT	0	15.9	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	85.0	0	BT	0	15.8	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	90.0	0	BT	0	15.7	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	95.0	0	BT	0	15.6	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	100.0	0	BT	0	15.5	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	105.0	0	BT	0	15.4	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	110.0	0	BT	0	15.3	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	115.0	0	BT	0	15.2	0
@1518__1963148	021	B	02/24/1963	10:34	-14.1000	5.2000	0	120.0	0	BT	0	15.2	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	0.0	0	BT	0	28.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	5.0	0	BT	0	28.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	10.0	0	BT	0	28.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	15.0	0	BT	0	28.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	20.0	0	BT	0	28.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	25.0	0	BT	0	28.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	30.0	0	BT	0	28.6	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	35.0	0	BT	0	27.9	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	40.0	0	BT	0	26.9	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	45.0	0	BT	0	25.8	
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	50.0	0	BT	0	22.2	
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	55.0	0	BT	0	20.6	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	60.0	0	BT	0	19.1	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	65.0	0	BT	0	18.0	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	70.0	0	BT	0	17.2	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	75.0	0	BT	0	16.6	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	80.0	0	BT	0	16.2	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	85.0	0	BT	0	15.9	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	90.0	0	BT	0	15.8	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	95.0	0	BT	0	15.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	100.0	0	BT	0	15.6	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	105.0	0	BT	0	15.4	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	110.0	0	BT	0	15.3	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	115.0	0	BT	0	15.3	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	120.0	0	BT	0	15.3	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	125.0	0	BT	0	15.1	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	130.0	0	BT	0	14.9	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	135.0	0	BT	0	14.8	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	140.0	0	BT	0	14.8	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	145.0	0	BT	0	14.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	150.0	0	BT	0	14.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	155.0	0	BT	0	14.6	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	160.0	0	BT	0	14.4	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	165.0	0	BT	0	14.3	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	170.0	0	BT	0	14.2	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	175.0	0	BT	0	14.2	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	180.0	0	BT	0	14.1	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	185.0	0	BT	0	14.0	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	190.0	0	BT	0	13.9	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	195.0	0	BT	0	13.8	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	200.0	0	BT	0	13.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	205.0	0	BT	0	13.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	210.0	0	BT	0	13.7	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	215.0	0	BT	0	13.6	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	220.0	0	BT	0	13.6	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	225.0	0	BT	0	13.4	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	230.0	0	BT	0	13.3	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	235.0	0	BT	0	13.2	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	240.0	0	BT	0	13.1	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	245.0	0	BT	0	13.1	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	250.0	0	BT	0	12.9	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	255.0	0	BT	0	12.8	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	260.0	0	BT	0	12.6	0
@1518__1963148	022	B	02/24/1963	11:00	-14.1000	5.2000	0	265.0	0	BT	0	12.4	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	0.0	0	SD	0	28.52	0	34.72	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	30.0	0	SD	0	28.36	0	35.16	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	44.0	0	SD	0	23.00	0	35.61	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	49.0	0	SD	0	20.96	0	35.79	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	59.0	0	SD	0	18.27	0	35.72	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	99.0	0	SD	0	15.44	0	35.58	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	149.0	0	SD	0	14.38	0	35.45	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	199.0	0	SD	0	13.62	0	35.36	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	298.0	0	SD	0	11.10	0	35.06	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	388.0	0	SD	0	9.11	0	34.85	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	498.0	0	SD	0	7.61	0	34.71	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	598.0	0	SD	0	6.92	0	34.67	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	797.0	0	SD	0	5.54	0	34.63	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	961.0	0	SD	0	4.94	0	34.65	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	1160.0	0	SD	0	4.51	0	34.79	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	1459.0	0	SD	0	4.09	0	34.92	0
@1518__1963148	023	B	02/24/1963	11:06	-14.0650	5.1450	0	1958.0	0	SD	0	3.48	0	34.95	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	0.0	0	BT	0	29.0	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	5.0	0	BT	0	29.0	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	10.0	0	BT	0	29.0	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	15.0	0	BT	0	28.9	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	20.0	0	BT	0	28.8	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	25.0	0	BT	0	28.6	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	30.0	0	BT	0	28.3	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	35.0	0	BT	0	27.3	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	40.0	0	BT	0	26.1	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	45.0	0	BT	0	24.4	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	50.0	0	BT	0	22.7	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	55.0	0	BT	0	20.3	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	60.0	0	BT	0	19.3	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	65.0	0	BT	0	18.1	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	70.0	0	BT	0	17.3	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	75.0	0	BT	0	16.9	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	80.0	0	BT	0	16.6	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	85.0	0	BT	0	16.2	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	90.0	0	BT	0	15.7	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	95.0	0	BT	0	15.6	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	100.0	0	BT	0	15.3	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	105.0	0	BT	0	15.2	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	110.0	0	BT	0	15.1	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	115.0	0	BT	0	14.9	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	120.0	0	BT	0	14.8	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	125.0	0	BT	0	14.7	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	130.0	0	BT	0	14.6	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	135.0	0	BT	0	14.4	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	140.0	0	BT	0	14.2	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	145.0	0	BT	0	14.1	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	150.0	0	BT	0	14.1	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	155.0	0	BT	0	14.0	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	160.0	0	BT	0	13.9	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	165.0	0	BT	0	13.9	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	170.0	0	BT	0	13.7	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	175.0	0	BT	0	13.6	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	180.0	0	BT	0	13.6	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	185.0	0	BT	0	13.4	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	190.0	0	BT	0	13.3	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	195.0	0	BT	0	13.3	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	200.0	0	BT	0	13.3	0
@1518__1963149	001	B	03/29/1963	08:15	-14.5200	5.0000	0	205.0	0	BT	0	13.2	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	0.0	0	SD	0	29.32	0	34.63	0	4.47	0	0.05	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	25.0	0	SD	0	29.06	0	34.96	0	4.75	0	0.05	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	50.0	0	SD	0	24.21	0	36.00	0	4.17	0	0.21	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	75.0	0	SD	0	16.85	0	35.65	0	2.37	0	1.08	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	100.0	0	SD	0	15.66	0	35.57	0	2.14	0	1.32	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	150.0	0	SD	0	14.38	0	35.44	0	2.17	0	1.42	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	200.0	0	SD	0	13.63	0	35.34	0	2.06	0	1.50	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	300.0	0	SD	0	11.11	0	35.05	0	1.59	0	1.91	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	400.0	0	SD	0	9.07	0	34.84	0	1.73	0	2.12	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	500.0	0	SD	0	7.66	0	34.69	0	2.15	0	2.26	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	600.0	0	SD	0	6.84	0	34.65	0	2.06	0	2.41	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	800.0	0	SD	0	5.58	0	34.63	0	2.47	0	2.47	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	1000.0	0	SD	0	4.72	0	34.68	0	3.30	0	2.23	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	1200.0	0	SD	0	4.36	0	34.83	0	4.06	0	1.88	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	1500.0	0	SD	0	3.99	0	34.93	0	5.11	0	1.54	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	2000.0	0	SD	0	3.36	0	34.94	0	5.61	0	1.46	0
@1518__1963149	002	B	03/29/1963	09:06	-14.4669	5.0769	0	2200.0	0	SD	0	3.24	0	34.93	0	5.63	0	1.37	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	0.0	0	BT	0	28.9	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	5.0	0	BT	0	28.9	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	10.0	0	BT	0	28.9	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	15.0	0	BT	0	29.0	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	20.0	0	BT	0	29.0	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	25.0	0	BT	0	29.0	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	30.0	0	BT	0	28.8	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	35.0	0	BT	0	28.5	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	40.0	0	BT	0	27.8	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	45.0	0	BT	0	26.6	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	50.0	0	BT	0	25.2	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	55.0	0	BT	0	23.6	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	60.0	0	BT	0	21.9	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	65.0	0	BT	0	20.2	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	70.0	0	BT	0	18.4	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	75.0	0	BT	0	17.5	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	80.0	0	BT	0	16.9	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	85.0	0	BT	0	16.3	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	90.0	0	BT	0	16.1	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	95.0	0	BT	0	15.9	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	100.0	0	BT	0	15.7	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	105.0	0	BT	0	15.5	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	110.0	0	BT	0	15.4	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	115.0	0	BT	0	15.3	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	120.0	0	BT	0	15.2	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	125.0	0	BT	0	15.0	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	130.0	0	BT	0	14.8	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	135.0	0	BT	0	14.8	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	140.0	0	BT	0	14.7	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	145.0	0	BT	0	14.5	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	150.0	0	BT	0	14.4	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	155.0	0	BT	0	14.4	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	160.0	0	BT	0	14.3	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	165.0	0	BT	0	14.2	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	170.0	0	BT	0	14.1	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	175.0	0	BT	0	14.1	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	180.0	0	BT	0	13.9	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	185.0	0	BT	0	13.9	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	190.0	0	BT	0	13.8	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	195.0	0	BT	0	13.7	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	200.0	0	BT	0	13.6	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	205.0	0	BT	0	13.6	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	210.0	0	BT	0	13.4	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	215.0	0	BT	0	13.3	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	220.0	0	BT	0	13.3	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	225.0	0	BT	0	13.2	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	230.0	0	BT	0	13.2	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	235.0	0	BT	0	13.1	0
@1518__1963149	003	B	03/29/1963	12:19	-14.2200	5.3700	0	240.0	0	BT	0	12.9	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	0.0	0	SD	0	29.47	0	34.72	0	4.59	0	0.05	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	30.0	0	SD	0	28.34	0	35.54	0	5.08	0	0.09	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	45.0	0	SD	0	26.40	0	36.04	0	4.78	0	0.14	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	79.0	0	SD	0	17.18	0	35.69	0	2.69	0	1.19	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	99.0	0	SD	0	16.24	0	35.64	0	2.35	0	1.41	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	149.0	0	SD	0	14.68	0	35.48	0	2.00	0	1.66	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	199.0	0	SD	0	13.92	0	35.39	0	2.09	0	1.67	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	298.0	0	SD	0	11.19	0	35.08	0	1.51	0	2.00	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	398.0	0	SD	0	9.13	0	34.89	0	1.31	0	2.33	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	497.0	0	SD	0	7.76	0	34.75	0	1.68	0	2.46	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	700.0	0	SD	0	6.22	0	34.67	0	2.06	0	2.64	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	1000.0	0	SD	0	4.76	0	34.70	0	2.10	0	2.46	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	1200.0	0	SD	0	4.40	0	34.82	0	4.03	0	2.04	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	1500.0	0	SD	0	3.97	0	34.92	0	4.96	0	1.71	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	2000.0	0	SD	0	3.33	0	34.93	0	5.51	0	1.55	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	2500.0	0	SD	0	2.95	0	34.92	0	5.55	0	1.60	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	3000.0	0	SD	0	2.68	0	34.90	0	5.57	0	1.56	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	3500.0	0	SD	0	2.50	0	34.89	0	5.57	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	4000.0	0	SD	0	2.45	0	34.88	0	5.58	0	1.64	0
@1518__1963149	004	B	03/29/1963	12:48	-14.1800	5.4200	0	4500.0	0	SD	0	2.25	0	34.86	0	5.61	0	1.70	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	0.0	0	BT	0	29.1	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	5.0	0	BT	0	29.1	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	10.0	0	BT	0	29.1	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	15.0	0	BT	0	29.1	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	20.0	0	BT	0	29.1	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	25.0	0	BT	0	29.1	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	30.0	0	BT	0	28.7	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	35.0	0	BT	0	27.9	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	40.0	0	BT	0	25.6	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	45.0	0	BT	0	22.7	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	50.0	0	BT	0	20.8	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	55.0	0	BT	0	19.2	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	60.0	0	BT	0	18.3	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	65.0	0	BT	0	17.4	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	70.0	0	BT	0	16.9	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	75.0	0	BT	0	16.7	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	80.0	0	BT	0	16.4	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	85.0	0	BT	0	16.1	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	90.0	0	BT	0	15.8	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	95.0	0	BT	0	15.6	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	100.0	0	BT	0	15.5	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	105.0	0	BT	0	15.4	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	110.0	0	BT	0	15.3	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	115.0	0	BT	0	15.1	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	120.0	0	BT	0	15.0	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	125.0	0	BT	0	14.8	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	130.0	0	BT	0	14.7	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	135.0	0	BT	0	14.7	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	140.0	0	BT	0	14.7	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	145.0	0	BT	0	14.4	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	150.0	0	BT	0	14.4	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	155.0	0	BT	0	14.3	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	160.0	0	BT	0	14.2	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	165.0	0	BT	0	14.1	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	170.0	0	BT	0	14.0	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	175.0	0	BT	0	13.9	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	180.0	0	BT	0	13.9	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	185.0	0	BT	0	13.8	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	190.0	0	BT	0	13.7	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	195.0	0	BT	0	13.4	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	200.0	0	BT	0	13.3	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	205.0	0	BT	0	13.3	0
@1518__1963149	005	B	03/29/1963	18:15	-13.8700	5.7300	0	210.0	0	BT	0	13.2	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	0.0	0	SD	0	30.08	0	34.63	0	4.51	0	0.14	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	30.0	0	SD	0	28.75	0	35.40	0	5.11	0	0.22	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	40.0	0	SD	0	23.28	0	35.72	0	4.48	0	0.25	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	49.0	0	SD	0	20.05	0	35.69	0	4.50	0	0.76	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	99.0	0	SD	0	15.91	0	35.61	0	2.37	0	1.47	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	149.0	0	SD	0	14.56	0	35.47	0	2.10	0	1.67	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	198.0	0	SD	0	13.79	0	35.38	0	1.99	0	1.72	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	292.0	0	SD	0	11.44	0	35.11	0	1.62	0	2.33	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	390.0	0	SD	0	9.04	0	34.88	0	1.40	0	2.41	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	488.0	0	SD	0	7.82	0	34.75	0	1.72	0	2.45	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	586.0	0	SD	0	7.04	0	34.72	0	1.80	0	2.58	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	782.0	0	SD	0	5.53	0	34.63	0	2.52	0	2.54	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	978.0	0	SD	0	4.74	0	34.68	0	3.26	0	2.35	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	1175.0	0	SD	0	4.47	0	34.82	0	4.00	0	2.24	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	1571.0	0	SD	0	3.88	0	34.92	0	5.01	0	1.59	0
@1518__1963149	006	B	03/29/1963	18:48	-13.8200	5.7919	0	2068.0	0	SD	0	3.35	0	34.94	0	5.61	0	1.59	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	0.0	0	BT	0	28.7	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	5.0	0	BT	0	28.5	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	10.0	0	BT	0	28.4	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	15.0	0	BT	0	28.3	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	20.0	0	BT	0	28.1	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	25.0	0	BT	0	26.9	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	30.0	0	BT	0	26.1	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	35.0	0	BT	0	23.6	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	40.0	0	BT	0	21.3	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	45.0	0	BT	0	19.4	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	50.0	0	BT	0	18.5	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	55.0	0	BT	0	17.5	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	60.0	0	BT	0	16.7	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	65.0	0	BT	0	16.3	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	70.0	0	BT	0	16.1	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	75.0	0	BT	0	15.9	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	80.0	0	BT	0	15.8	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	85.0	0	BT	0	15.7	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	90.0	0	BT	0	15.5	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	95.0	0	BT	0	15.2	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	100.0	0	BT	0	15.1	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	105.0	0	BT	0	15.0	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	110.0	0	BT	0	14.8	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	115.0	0	BT	0	14.6	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	120.0	0	BT	0	14.6	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	125.0	0	BT	0	14.4	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	130.0	0	BT	0	14.2	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	135.0	0	BT	0	14.1	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	140.0	0	BT	0	14.1	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	145.0	0	BT	0	14.1	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	150.0	0	BT	0	14.1	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	155.0	0	BT	0	13.8	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	160.0	0	BT	0	13.8	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	165.0	0	BT	0	13.8	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	170.0	0	BT	0	13.7	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	175.0	0	BT	0	13.6	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	180.0	0	BT	0	13.5	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	185.0	0	BT	0	13.3	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	190.0	0	BT	0	13.3	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	195.0	0	BT	0	13.2	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	200.0	0	BT	0	13.2	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	205.0	0	BT	0	13.1	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	210.0	0	BT	0	13.0	0
@1518__1963149	007	B	03/29/1963	22:16	-13.4700	6.1000	0	215.0	0	BT	0	12.9	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	0.0	0	SD	0	29.28	0	34.84	0	4.54	0	0.10	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	18.0	0	SD	0	28.35	0	35.08	0	4.77	0	0.11	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	31.0	0	SD	0	23.25	0	35.52	0	4.67	0	0.26	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	44.0	0	SD	0	19.35	0	35.70	0	3.17	0	0.90	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	87.0	0	SD	0	16.01	0	35.61	0	2.47	0	1.34	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	130.0	0	SD	0	14.72	0	35.47	0	2.03	0	1.54	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	171.0	0	SD	0	13.86	0	35.38	0	2.15	0	1.60	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	260.0	0	SD	0	12.04	0	35.18	0	1.89	0	1.84	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	354.0	0	SD	0	9.39	0	34.89	0	1.43	0	2.26	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	450.0	0	SD	0	8.04	0	34.77	0	1.67	0	2.38	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	548.0	0	SD	0	7.05	0	34.69	0	1.85	0	2.44	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	651.0	0	SD	0	6.40	0	34.66	0	2.04	0	2.56	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	825.0	0	SD	0	5.28	0	34.63	0	2.69	0	2.44	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	1004.0	0	SD	0	4.75	0	34.69	0	3.42	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	1276.0	0	SD	0	4.24	0	34.85	0	4.42	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	1737.0	0	SD	0	3.66	0	34.92	0	5.31	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	2203.0	0	SD	0	3.16	0	34.92	0	5.61	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	2676.0	0	SD	0	2.82	0	34.91	0	5.63	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	3152.0	0	SD	0	2.57	0	34.89	0	5.56	0
@1518__1963149	008	B	03/29/1963	23:18	-13.4319	6.1778	0	3631.0	0	SD	0	2.44	0	34.88	0	5.53	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	0.0	0	BT	0	28.5	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	5.0	0	BT	0	28.5	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	10.0	0	BT	0	28.5	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	15.0	0	BT	0	28.5	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	20.0	0	BT	0	28.3	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	25.0	0	BT	0	27.6	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	30.0	0	BT	0	25.2	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	35.0	0	BT	0	23.5	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	40.0	0	BT	0	22.2	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	45.0	0	BT	0	20.7	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	50.0	0	BT	0	19.4	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	55.0	0	BT	0	18.2	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	60.0	0	BT	0	17.4	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	65.0	0	BT	0	17.1	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	70.0	0	BT	0	16.6	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	75.0	0	BT	0	16.2	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	80.0	0	BT	0	16.0	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	85.0	0	BT	0	15.8	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	90.0	0	BT	0	15.7	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	95.0	0	BT	0	15.6	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	100.0	0	BT	0	15.5	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	105.0	0	BT	0	15.4	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	110.0	0	BT	0	15.3	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	115.0	0	BT	0	15.2	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	120.0	0	BT	0	15.1	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	125.0	0	BT	0	15.1	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	130.0	0	BT	0	14.9	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	135.0	0	BT	0	14.7	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	140.0	0	BT	0	14.6	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	145.0	0	BT	0	14.5	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	150.0	0	BT	0	14.3	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	155.0	0	BT	0	14.3	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	160.0	0	BT	0	14.3	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	165.0	0	BT	0	14.2	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	170.0	0	BT	0	14.0	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	175.0	0	BT	0	13.8	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	180.0	0	BT	0	13.8	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	185.0	0	BT	0	13.7	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	190.0	0	BT	0	13.7	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	195.0	0	BT	0	13.6	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	200.0	0	BT	0	13.5	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	205.0	0	BT	0	13.3	0
@1518__1963149	009	B	03/30/1963	05:55	-13.0000	6.6300	0	210.0	0	BT	0	13.2	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	0.0	0	SD	0	29.12	0	34.75	0	4.57	0	0.07	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	20.0	0	SD	0	28.25	0	35.36	0	5.00	0	0.03	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	30.0	0	SD	0	25.04	0	35.71	0	4.73	0	0.16	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	50.0	0	SD	0	18.60	0	35.69	0	2.96	0	0.97	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	100.0	0	SD	0	15.72	0	35.58	0	2.31	0	1.50	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	150.0	0	SD	0	14.52	0	35.45	0	2.15	0	1.66	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	200.0	0	SD	0	13.68	0	35.35	0	1.93	0	1.73	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	300.0	0	SD	0	11.57	0	35.15	0	1.75	0	2.06	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	400.0	0	SD	0	8.76	0	34.86	0	1.41	0	2.45	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	500.0	0	SD	0	7.82	0	34.78	0	1.58	0	2.53	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	600.0	0	SD	0	6.80	0	34.70	0	1.90	0	2.60	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	800.0	0	SD	0	5.37	0	34.63	0	2.64	0	2.62	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	1000.0	0	SD	0	4.74	0	34.70	0	3.31	0	2.43	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	1200.0	0	SD	0	4.52	0	34.80	0	3.90	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	1500.0	0	SD	0	3.96	0	34.90	0	4.92	0	1.78	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	2000.0	0	SD	0	3.40	0	34.94	0	5.51	0	1.57	0
@1518__1963149	010	B	03/30/1963	06:48	-12.9950	6.6628	0	2200.0	0	SD	0	3.19	0	34.94	0			1.61	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	0.0	0	BT	0	29.2	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	5.0	0	BT	0	29.1	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	10.0	0	BT	0	29.1	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	15.0	0	BT	0	28.9	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	20.0	0	BT	0	28.8	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	25.0	0	BT	0	27.8	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	30.0	0	BT	0	26.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	35.0	0	BT	0	24.2	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	40.0	0	BT	0	22.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	45.0	0	BT	0	21.2	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	50.0	0	BT	0	20.2	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	55.0	0	BT	0	19.3	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	60.0	0	BT	0	18.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	65.0	0	BT	0	18.4	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	70.0	0	BT	0	18.0	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	75.0	0	BT	0	17.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	80.0	0	BT	0	17.3	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	85.0	0	BT	0	17.2	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	90.0	0	BT	0	16.9	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	95.0	0	BT	0	16.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	100.0	0	BT	0	16.3	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	105.0	0	BT	0	15.9	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	110.0	0	BT	0	15.8	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	115.0	0	BT	0	15.6	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	120.0	0	BT	0	15.6	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	125.0	0	BT	0	15.4	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	130.0	0	BT	0	15.2	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	135.0	0	BT	0	15.1	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	140.0	0	BT	0	14.9	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	145.0	0	BT	0	14.8	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	150.0	0	BT	0	14.8	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	155.0	0	BT	0	14.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	160.0	0	BT	0	14.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	165.0	0	BT	0	14.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	170.0	0	BT	0	14.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	175.0	0	BT	0	14.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	180.0	0	BT	0	14.5	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	185.0	0	BT	0	14.4	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	190.0	0	BT	0	14.2	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	195.0	0	BT	0	14.2	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	200.0	0	BT	0	14.1	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	205.0	0	BT	0	13.9	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	210.0	0	BT	0	13.8	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	215.0	0	BT	0	13.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	220.0	0	BT	0	13.6	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	225.0	0	BT	0	13.4	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	230.0	0	BT	0	13.4	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	235.0	0	BT	0	13.3	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	240.0	0	BT	0	13.2	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	245.0	0	BT	0	13.1	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	250.0	0	BT	0	12.9	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	255.0	0	BT	0	12.8	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	260.0	0	BT	0	12.8	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	265.0	0	BT	0	12.7	0
@1518__1963149	011	B	03/30/1963	10:06	-12.7500	6.9200	0	270.0	0	BT	0	12.4	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	0.0	0	SD	0	29.39	0	34.80	0	4.53	0	0.36	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	25.0	0	SD	0	26.90	0	35.29	0	4.96	0	0.16	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	40.0	0	SD	0	21.66	0	35.66	0	4.40	0	0.38	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	50.0	0	SD	0	19.52	0	35.70	0	3.30	0	0.82	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	100.0	0	SD	0	16.51	0	35.65	0	2.15	0	1.46	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	150.0	0	SD	0	15.18	0	35.54	0	2.30	0	1.53	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	200.0	0	SD	0	14.10	0	35.41	0	2.01	0	1.79	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	298.0	0	SD	0	11.28	0	35.13	0	1.64	0	2.27	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	397.0	0	SD	0	8.80	0	34.86	0	1.38	0	2.35	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	497.0	0	SD	0	7.80	0	34.77	0	1.63	0	2.47	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	596.0	0	SD	0	6.72	0	34.70	0	1.90	0	2.63	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	794.0	0	SD	0	5.36	0	34.64	0	2.62	0	2.54	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	993.0	0	SD	0	4.77	0	34.70	0	3.32	0	2.29	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	1192.0	0	SD	0	4.50	0	34.81	0	3.88	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	1490.0	0	SD	0	4.00	0	34.90	0	4.88	0	1.79	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	1986.0	0	SD	0	3.38	0	34.94	0	5.46	0	1.60	0
@1518__1963149	012	B	03/30/1963	10:24	-12.7578	6.9200	0	2480.0	0	SD	0	2.93	0	34.92	0	5.50	0	1.65	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	0.0	0	BT	0	29.1	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	5.0	0	BT	0	28.8	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	10.0	0	BT	0	28.7	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	15.0	0	BT	0	28.5	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	20.0	0	BT	0	27.4	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	25.0	0	BT	0	25.4	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	30.0	0	BT	0	24.2	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	35.0	0	BT	0	22.8	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	40.0	0	BT	0	22.2	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	45.0	0	BT	0	21.6	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	50.0	0	BT	0	20.2	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	55.0	0	BT	0	19.6	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	60.0	0	BT	0	18.8	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	65.0	0	BT	0	18.6	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	70.0	0	BT	0	18.3	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	75.0	0	BT	0	18.1	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	80.0	0	BT	0	18.0	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	85.0	0	BT	0	17.6	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	90.0	0	BT	0	16.7	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	95.0	0	BT	0	16.4	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	100.0	0	BT	0	16.2	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	105.0	0	BT	0	16.1	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	110.0	0	BT	0	16.0	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	115.0	0	BT	0	15.8	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	120.0	0	BT	0	15.7	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	125.0	0	BT	0	15.4	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	130.0	0	BT	0	15.4	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	135.0	0	BT	0	15.3	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	140.0	0	BT	0	15.2	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	145.0	0	BT	0	15.1	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	150.0	0	BT	0	15.0	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	155.0	0	BT	0	15.0	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	160.0	0	BT	0	15.0	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	165.0	0	BT	0	14.9	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	170.0	0	BT	0	14.6	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	175.0	0	BT	0	14.5	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	180.0	0	BT	0	14.4	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	185.0	0	BT	0	14.3	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	190.0	0	BT	0	14.2	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	195.0	0	BT	0	14.0	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	200.0	0	BT	0	13.9	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	205.0	0	BT	0	13.8	0
@1518__1963149	013	B	03/30/1963	13:15	-12.5700	7.1000	0	210.0	0	BT	0	13.7	0
@1518__1963149	014	B	03/30/1963	14:06	-12.4750	7.1469	0	0.0	0	SD	0	29.50	0	34.93	0	4.59	0	0.02	0
@1518__1963149	014	B	03/30/1963	14:06	-12.4750	7.1469	0	14.0	0	SD	0	28.20	0	35.00	0	4.74	0	0.04	0
@1518__1963149	014	B	03/30/1963	14:06	-12.4750	7.1469	0	49.0	0	SD	0	20.85	0	35.68	0	3.62	0	0.74	0
@1518__1963149	014	B	03/30/1963	14:06	-12.4750	7.1469	0	73.0	0	SD	0	19.00	0	35.75	0	2.72	0	0.87	0
@1518__1963149	014	B	03/30/1963	14:06	-12.4750	7.1469	0	98.0	0	SD	0	16.85	0	35.68	0	2.47	0	1.27	0
@1518__1963149	014	B	03/30/1963	14:06	-12.4750	7.1469	0	147.0	0	SD	0	15.99	0	35.61	0	2.38	0	1.26	0
@1518__1963149	014	B	03/30/1963	14:06	-12.4750	7.1469	0	176.0	0	SD	0	15.33	0	35.55	0	2.25	0	1.48	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	0.0	0	BT	0	28.8	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	5.0	0	BT	0	28.7	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	10.0	0	BT	0	28.6	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	15.0	0	BT	0	28.5	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	20.0	0	BT	0	27.8	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	25.0	0	BT	0	26.3	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	30.0	0	BT	0	24.8	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	35.0	0	BT	0	24.1	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	40.0	0	BT	0	23.3	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	45.0	0	BT	0	21.3	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	50.0	0	BT	0	20.4	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	55.0	0	BT	0	20.1	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	60.0	0	BT	0	19.7	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	65.0	0	BT	0	18.8	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	70.0	0	BT	0	18.2	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	75.0	0	BT	0	18.0	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	80.0	0	BT	0	17.7	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	85.0	0	BT	0	17.5	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	90.0	0	BT	0	17.4	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	95.0	0	BT	0	17.1	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	100.0	0	BT	0	16.7	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	105.0	0	BT	0	16.4	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	110.0	0	BT	0	16.3	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	115.0	0	BT	0	16.1	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	120.0	0	BT	0	15.7	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	125.0	0	BT	0	15.6	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	130.0	0	BT	0	15.3	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	135.0	0	BT	0	15.3	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	140.0	0	BT	0	15.2	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	145.0	0	BT	0	15.0	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	150.0	0	BT	0	15.0	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	155.0	0	BT	0	15.0	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	160.0	0	BT	0	14.9	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	165.0	0	BT	0	14.7	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	170.0	0	BT	0	14.4	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	175.0	0	BT	0	14.3	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	180.0	0	BT	0	14.1	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	185.0	0	BT	0	13.9	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	190.0	0	BT	0	13.9	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	195.0	0	BT	0	13.8	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	200.0	0	BT	0	13.7	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	205.0	0	BT	0	13.6	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	210.0	0	BT	0	13.4	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	215.0	0	BT	0	13.3	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	220.0	0	BT	0	13.2	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	225.0	0	BT	0	13.1	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	230.0	0	BT	0	13.1	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	235.0	0	BT	0	13.1	0
@1518__1963149	015	B	03/30/1963	17:15	-12.8800	7.1800	0	240.0	0	BT	0	12.9	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	0.0	0	BT	0	28.7	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	5.0	0	BT	0	28.7	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	10.0	0	BT	0	28.6	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	15.0	0	BT	0	28.1	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	20.0	0	BT	0	27.1	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	25.0	0	BT	0	24.7	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	30.0	0	BT	0	23.0	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	35.0	0	BT	0	20.4	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	40.0	0	BT	0	19.5	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	45.0	0	BT	0	19.2	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	50.0	0	BT	0	19.1	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	55.0	0	BT	0	18.7	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	60.0	0	BT	0	18.3	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	65.0	0	BT	0	18.2	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	70.0	0	BT	0	17.6	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	75.0	0	BT	0	17.3	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	80.0	0	BT	0	17.2	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	85.0	0	BT	0	17.2	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	90.0	0	BT	0	17.2	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	95.0	0	BT	0	17.1	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	100.0	0	BT	0	16.9	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	105.0	0	BT	0	16.9	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	110.0	0	BT	0	16.7	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	115.0	0	BT	0	16.7	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	120.0	0	BT	0	16.6	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	125.0	0	BT	0	16.4	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	130.0	0	BT	0	16.3	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	135.0	0	BT	0	16.2	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	140.0	0	BT	0	15.8	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	145.0	0	BT	0	15.7	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	150.0	0	BT	0	15.6	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	155.0	0	BT	0	15.6	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	160.0	0	BT	0	15.6	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	165.0	0	BT	0	15.3	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	170.0	0	BT	0	14.6	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	175.0	0	BT	0	14.1	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	180.0	0	BT	0	13.9	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	185.0	0	BT	0	13.9	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	190.0	0	BT	0	13.8	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	195.0	0	BT	0	13.5	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	200.0	0	BT	0	13.3	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	205.0	0	BT	0	13.3	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	210.0	0	BT	0	13.3	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	215.0	0	BT	0	13.3	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	220.0	0	BT	0	13.2	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	225.0	0	BT	0	13.0	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	230.0	0	BT	0	12.9	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	235.0	0	BT	0	12.8	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	240.0	0	BT	0	12.7	0
@1518__1963149	016	B	03/30/1963	19:15	-13.2800	7.2300	0	245.0	0	BT	0	12.7	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	0.0	0	BT	0	29.0	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	5.0	0	BT	0	28.7	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	10.0	0	BT	0	28.6	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	15.0	0	BT	0	28.5	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	20.0	0	BT	0	28.0	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	25.0	0	BT	0	26.2	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	30.0	0	BT	0	25.1	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	35.0	0	BT	0	23.1	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	40.0	0	BT	0	20.8	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	45.0	0	BT	0	20.1	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	50.0	0	BT	0	19.5	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	55.0	0	BT	0	19.0	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	60.0	0	BT	0	18.9	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	65.0	0	BT	0	18.6	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	70.0	0	BT	0	18.3	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	75.0	0	BT	0	17.5	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	80.0	0	BT	0	17.2	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	85.0	0	BT	0	17.0	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	90.0	0	BT	0	16.9	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	95.0	0	BT	0	16.7	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	100.0	0	BT	0	16.5	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	105.0	0	BT	0	16.2	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	110.0	0	BT	0	15.9	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	115.0	0	BT	0	15.6	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	120.0	0	BT	0	15.2	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	125.0	0	BT	0	15.0	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	130.0	0	BT	0	15.0	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	135.0	0	BT	0	15.0	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	140.0	0	BT	0	14.9	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	145.0	0	BT	0	14.7	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	150.0	0	BT	0	14.4	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	155.0	0	BT	0	14.2	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	160.0	0	BT	0	14.2	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	165.0	0	BT	0	14.2	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	170.0	0	BT	0	14.1	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	175.0	0	BT	0	14.1	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	180.0	0	BT	0	14.0	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	185.0	0	BT	0	13.8	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	190.0	0	BT	0	13.8	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	195.0	0	BT	0	13.7	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	200.0	0	BT	0	13.7	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	205.0	0	BT	0	13.6	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	210.0	0	BT	0	13.5	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	215.0	0	BT	0	13.4	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	220.0	0	BT	0	13.3	0
@1518__1963149	017	B	03/30/1963	20:15	-13.4800	7.2500	0	225.0	0	BT	0	13.3	0
@1518__1963149	018	B	03/30/1963	21:18	-13.5200	7.3028	0	0.0	0	SD	0	28.89	0	34.96	0	4.62	0	0.14	0
@1518__1963149	018	B	03/30/1963	21:18	-13.5200	7.3028	0	20.0	0	SD	0	27.62	0	34.99	0	4.87	0	0.19	0
@1518__1963149	018	B	03/30/1963	21:18	-13.5200	7.3028	0	39.0	0	SD	0	19.16	0	35.67	0	2.87	0	0.98	0
@1518__1963149	018	B	03/30/1963	21:18	-13.5200	7.3028	0	49.0	0	SD	0	18.72	0	35.75	0	2.73	0
@1518__1963149	018	B	03/30/1963	21:18	-13.5200	7.3028	0	99.0	0	SD	0	17.18	0	35.68	0	2.47	0	1.39	0
@1518__1963149	018	B	03/30/1963	21:18	-13.5200	7.3028	0	148.0	0	SD	0	15.33	0	35.61	0	2.12	0	1.57	0
@1518__1963149	018	B	03/30/1963	21:18	-13.5200	7.3028	0	198.0	0	SD	0	13.74	0	35.38	0	1.93	0	1.71	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	0.0	0	BT	0	28.6	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	5.0	0	BT	0	28.5	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	10.0	0	BT	0	28.4	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	15.0	0	BT	0	28.0	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	20.0	0	BT	0	27.1	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	25.0	0	BT	0	25.3	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	30.0	0	BT	0	23.2	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	35.0	0	BT	0	21.6	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	40.0	0	BT	0	20.1	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	45.0	0	BT	0	18.6	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	50.0	0	BT	0	18.4	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	55.0	0	BT	0	18.3	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	60.0	0	BT	0	17.9	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	65.0	0	BT	0	17.8	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	70.0	0	BT	0	17.8	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	75.0	0	BT	0	17.7	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	80.0	0	BT	0	17.7	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	85.0	0	BT	0	17.6	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	90.0	0	BT	0	17.6	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	95.0	0	BT	0	17.3	0
@1518__1963149	019	B	03/30/1963	23:55	-13.9200	7.5000	0	100.0	0	BT	0	16.7	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	0.0	0	BT	0	27.1	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	5.0	0	BT	0	27.1	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	10.0	0	BT	0	27.1	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	15.0	0	BT	0	27.0	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	20.0	0	BT	0	26.6	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	25.0	0	BT	0	25.3	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	30.0	0	BT	0	23.4	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	35.0	0	BT	0	22.3	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	40.0	0	BT	0	20.9	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	45.0	0	BT	0	18.7	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	50.0	0	BT	0	18.2	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	55.0	0	BT	0	17.6	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	60.0	0	BT	0	17.4	0
@1518__1963149	020	B	03/31/1963	01:49	-14.1000	7.7800	0	65.0	0	BT	0	17.3	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	0.0	0	BT	0	27.7	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	5.0	0	BT	0	27.7	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	10.0	0	BT	0	27.7	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	15.0	0	BT	0	27.5	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	20.0	0	BT	0	27.1	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	25.0	0	BT	0	26.2	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	30.0	0	BT	0	24.6	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	35.0	0	BT	0	23.4	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	40.0	0	BT	0	22.4	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	45.0	0	BT	0	21.2	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	50.0	0	BT	0	19.8	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	55.0	0	BT	0	18.3	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	60.0	0	BT	0	17.9	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	65.0	0	BT	0	17.8	0
@1518__1963149	021	B	03/31/1963	02:55	-14.2700	7.9700	0	70.0	0	BT	0	17.7	0
@1518__1963149	022	B	03/31/1963	04:00	-14.3050	8.0000	0	0.0	0	SD	0	28.11	0	35.26	0	4.57	0	0.12	0
@1518__1963149	022	B	03/31/1963	04:00	-14.3050	8.0000	0	10.0	0	SD	0	28.10	0	35.25	0	4.63	0	0.10	0
@1518__1963149	022	B	03/31/1963	04:00	-14.3050	8.0000	0	20.0	0	SD	0	27.18	0	35.27	0	4.54	0	0.34	0
@1518__1963149	022	B	03/31/1963	04:00	-14.3050	8.0000	0	30.0	0	SD	0	23.58	0	35.49	0	4.47	0	0.30	0
@1518__1963149	022	B	03/31/1963	04:00	-14.3050	8.0000	0	54.0	0	SD	0	20.16	0	35.68	0	3.17	0	0.82	0
@1518__1963149	022	B	03/31/1963	04:00	-14.3050	8.0000	0	99.0	0	SD	0	17.61	0	35.73	0	2.49	0	1.24	0
@1518__1963149	022	B	03/31/1963	04:00	-14.3050	8.0000	0	149.0	0	SD	0	16.52	0	35.66	0	2.30	0	1.36	0
@1518__1963149	022	B	03/31/1963	04:00	-14.3050	8.0000	0	179.0	0	SD	0	14.70	0	35.49	0	2.00	0	1.65	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	0.0	0	BT	0	26.9	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	5.0	0	BT	0	26.9	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	10.0	0	BT	0	26.9	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	15.0	0	BT	0	26.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	20.0	0	BT	0	25.2	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	25.0	0	BT	0	24.2	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	30.0	0	BT	0	23.1	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	35.0	0	BT	0	22.5	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	40.0	0	BT	0	22.2	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	45.0	0	BT	0	21.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	50.0	0	BT	0	20.4	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	55.0	0	BT	0	18.5	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	60.0	0	BT	0	17.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	65.0	0	BT	0	17.2	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	70.0	0	BT	0	16.8	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	75.0	0	BT	0	16.8	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	80.0	0	BT	0	16.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	85.0	0	BT	0	16.6	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	90.0	0	BT	0	16.5	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	95.0	0	BT	0	16.3	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	100.0	0	BT	0	16.1	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	105.0	0	BT	0	16.0	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	110.0	0	BT	0	15.8	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	115.0	0	BT	0	15.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	120.0	0	BT	0	15.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	125.0	0	BT	0	15.5	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	130.0	0	BT	0	15.5	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	135.0	0	BT	0	15.4	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	140.0	0	BT	0	15.2	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	145.0	0	BT	0	15.0	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	150.0	0	BT	0	14.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	155.0	0	BT	0	14.5	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	160.0	0	BT	0	14.3	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	165.0	0	BT	0	14.2	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	170.0	0	BT	0	14.0	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	175.0	0	BT	0	14.0	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	180.0	0	BT	0	13.8	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	185.0	0	BT	0	13.8	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	190.0	0	BT	0	13.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	195.0	0	BT	0	13.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	200.0	0	BT	0	13.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	205.0	0	BT	0	13.7	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	210.0	0	BT	0	13.5	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	215.0	0	BT	0	13.3	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	220.0	0	BT	0	13.3	0
@1518__1963150	001	B	04/02/1963	23:58	-14.7500	8.8500	0	225.0	0	BT	0	13.1	0
@1518__1963150	002	B	04/03/1963	01:00	-14.7528	8.8550	0	0.0	0	SD	0	27.40	0	35.53	0	4.72	0	0.11	0
@1518__1963150	002	B	04/03/1963	01:00	-14.7528	8.8550	0	18.0	0	SD	0	26.20	0	35.45	0	4.86	0	0.14	0
@1518__1963150	002	B	04/03/1963	01:00	-14.7528	8.8550	0	40.0	0	SD	0	22.18	0	35.54	0	3.95	0	0.59	0
@1518__1963150	002	B	04/03/1963	01:00	-14.7528	8.8550	0	70.0	0	SD	0	17.70	0	35.66	0	2.53	0	1.19	0
@1518__1963150	002	B	04/03/1963	01:00	-14.7528	8.8550	0	105.0	0	SD	0	16.50	0	35.61	0	2.40	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	0.0	0	BT	0	27.4	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	5.0	0	BT	0	27.3	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	10.0	0	BT	0	27.1	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	15.0	0	BT	0	26.8	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	20.0	0	BT	0	26.4	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	25.0	0	BT	0	25.7	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	30.0	0	BT	0	23.2	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	35.0	0	BT	0	22.6	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	40.0	0	BT	0	21.8	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	45.0	0	BT	0	21.4	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	50.0	0	BT	0	20.7	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	55.0	0	BT	0	19.2	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	60.0	0	BT	0	18.1	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	65.0	0	BT	0	17.5	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	70.0	0	BT	0	17.3	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	75.0	0	BT	0	17.2	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	80.0	0	BT	0	17.0	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	85.0	0	BT	0	16.8	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	90.0	0	BT	0	16.6	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	95.0	0	BT	0	16.4	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	100.0	0	BT	0	16.3	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	105.0	0	BT	0	16.2	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	110.0	0	BT	0	16.0	0
@1518__1963150	003	B	04/03/1963	02:45	-15.0000	9.0000	0	115.0	0	BT	0	15.7	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	0.0	0	BX	0	28.06	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	36.0	0	BX	0	28.06	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	41.0	0	BX	0	28.25	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	46.0	0	BX	0	27.33	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	50.0	0	BX	0	24.75	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	57.0	0	BX	0	22.06	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	62.0	0	BX	0	21.56	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	67.0	0	BX	0	19.78	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	73.0	0	BX	0	18.48	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	79.0	0	BX	0	17.71	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	84.0	0	BX	0	17.53	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	94.0	0	BX	0	16.92	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	111.0	0	BX	0	16.41	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	125.0	0	BX	0	16.20	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	131.0	0	BX	0	15.91	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	161.0	0	BX	0	15.27	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	171.0	0	BX	0	14.87	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	195.0	0	BX	0	14.39	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	202.0	0	BX	0	14.07	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	229.0	0	BX	0	13.50	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	251.0	0	BX	0	12.82	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	260.0	0	BX	0	12.46	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	269.0	0	BX	0	11.96	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	281.0	0	BX	0	11.59	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	308.0	0	BX	0	10.51	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	347.0	0	BX	0	9.44	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	375.0	0	BX	0	9.06	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	406.0	0	BX	0	8.47	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	426.0	0	BX	0	8.24	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	437.0	0	BX	0	8.24	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	482.0	0	BX	0	7.53	0
@1542__1971151	001	B	06/14/1971	23:55	-11.5000	5.0200	0	501.0	0	BX	0	7.42	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	0.0	0	BX	0	28.14	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	25.0	0	BX	0	28.14	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	28.0	0	BX	0	28.09	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	32.0	0	BX	0	27.69	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	50.0	0	BX	0	19.11	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	53.0	0	BX	0	18.37	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	61.0	0	BX	0	17.39	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	68.0	0	BX	0	16.89	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	80.0	0	BX	0	16.29	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	98.0	0	BX	0	15.78	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	147.0	0	BX	0	14.80	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	180.0	0	BX	0	14.26	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	199.0	0	BX	0	14.07	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	227.0	0	BX	0	13.58	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	244.0	0	BX	0	13.15	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	255.0	0	BX	0	12.67	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	291.0	0	BX	0	11.90	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	303.0	0	BX	0	11.77	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	342.0	0	BX	0	10.39	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	372.0	0	BX	0	9.49	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	387.0	0	BX	0	9.24	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	401.0	0	BX	0	9.19	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	440.0	0	BX	0	8.66	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	458.0	0	BX	0	8.66	0
@1542__1971151	002	B	06/15/1971	06:00	-12.9200	5.0700	0	484.0	0	BX	0	8.43	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	0.0	0	BX	4	28.63	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	25.0	0	BX	4	28.63	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	31.0	0	BX	4	28.28	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	35.0	0	BX	4	28.49	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	39.0	0	BX	4	28.48	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	45.0	0	BX	4	27.41	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	53.0	0	BX	4	21.79	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	58.0	0	BX	4	21.31	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	62.0	0	BX	4	20.34	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	67.0	0	BX	4	20.05	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	72.0	0	BX	4	18.17	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	80.0	0	BX	4	16.77	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	84.0	0	BX	4	16.49	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	96.0	0	BX	4	16.19	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	109.0	0	BX	4	15.56	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	122.0	0	BX	4	15.06	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	170.0	0	BX	4	13.89	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	211.0	0	BX	4	13.36	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	241.0	0	BX	4	12.66	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	255.0	0	BX	4	12.49	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	300.0	0	BX	4	11.54	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	320.0	0	BX	4	11.24	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	334.0	0	BX	4	11.32	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	342.0	0	BX	4	10.79	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	359.0	0	BX	4	10.21	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	371.0	0	BX	4	10.06	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	377.0	0	BX	4	9.87	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	381.0	0	BX	4	9.50	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	398.0	0	BX	4	9.40	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	417.0	0	BX	4	9.02	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	444.0	0	BX	4	8.73	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	458.0	0	BX	4	8.36	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	485.0	0	BX	4	8.30	0
@1542__1971151	003	B	06/15/1971	13:00	-14.8700	7.9800	0	496.0	0	BX	4	8.11	0
@1553__1966152	001	B	09/08/1966	00:00	-14.1700	6.0000	0	0.0	0	BT	8	25.8	0
@1553__1966152	001	B	09/08/1966	00:00	-14.1700	6.0000	0	9.1	0	BT	8	25.8	0
@1553__1966152	001	B	09/08/1966	00:00	-14.1700	6.0000	0	15.2	0	BT	8	25.8	0
@1553__1966152	001	B	09/08/1966	00:00	-14.1700	6.0000	0	30.5	0	BT	8	25.8	0
@1553__1966152	001	B	09/08/1966	00:00	-14.1700	6.0000	0	45.7	0	BT	8	25.8	0
@1553__1966152	001	B	09/08/1966	00:00	-14.1700	6.0000	0	76.2	0	BT	8	17.1	0
@1553__1966152	001	B	09/08/1966	00:00	-14.1700	6.0000	0	100.6	0	BT	8	15.5	0
@1553__1966152	001	B	09/08/1966	00:00	-14.1700	6.0000	0	149.4	0	BT	8	14.2	0
@1553__1966152	001	B	09/08/1966	00:00	-14.1700	6.0000	0	199.6	0	BT	8	13.6	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	0.0	0	BT	0	27.7	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	5.0	0	BT	0	26.8	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	10.0	0	BT	0	24.7	
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	15.0	0	BT	0	18.7	
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	20.0	0	BT	0	16.9	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	25.0	0	BT	0	16.2	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	30.0	0	BT	0	15.6	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	35.0	0	BT	0	15.3	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	40.0	0	BT	0	15.0	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	45.0	0	BT	0	14.9	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	50.0	0	BT	0	14.8	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	55.0	0	BT	0	14.7	0
@1564__1961153	001	B	10/05/1961	17:15	-10.5800	5.5800	0	60.0	0	BT	0	14.7	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	0.0	0	BT	0	26.7	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	5.0	0	BT	0	26.7	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	10.0	0	BT	0	26.3	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	15.0	0	BT	0	23.1	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	20.0	0	BT	0	19.7	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	25.0	0	BT	0	17.9	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	30.0	0	BT	0	16.8	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	35.0	0	BT	0	15.9	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	40.0	0	BT	0	15.6	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	45.0	0	BT	0	15.4	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	50.0	0	BT	0	15.4	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	55.0	0	BT	0	15.4	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	60.0	0	BT	0	15.3	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	65.0	0	BT	0	15.2	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	70.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	75.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	80.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	85.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	90.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	95.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	100.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	105.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	110.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	115.0	0	BT	0	15.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	120.0	0	BT	0	14.9	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	125.0	0	BT	0	14.8	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	130.0	0	BT	0	14.8	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	135.0	0	BT	0	14.7	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	140.0	0	BT	0	14.6	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	145.0	0	BT	0	14.5	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	150.0	0	BT	0	14.4	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	155.0	0	BT	0	14.4	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	160.0	0	BT	0	14.4	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	165.0	0	BT	0	14.4	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	170.0	0	BT	0	14.3	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	175.0	0	BT	0	14.1	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	180.0	0	BT	0	14.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	185.0	0	BT	0	13.9	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	190.0	0	BT	0	13.8	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	195.0	0	BT	0	13.7	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	200.0	0	BT	0	13.6	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	205.0	0	BT	0	13.5	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	210.0	0	BT	0	13.3	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	215.0	0	BT	0	13.3	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	220.0	0	BT	0	13.2	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	225.0	0	BT	0	13.1	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	230.0	0	BT	0	12.9	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	235.0	0	BT	0	12.8	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	240.0	0	BT	0	12.7	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	245.0	0	BT	0	12.6	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	250.0	0	BT	0	12.3	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	255.0	0	BT	0	12.2	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	260.0	0	BT	0	12.0	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	265.0	0	BT	0	11.8	0
@1564__1961153	002	B	10/05/1961	19:55	-10.3300	5.1000	0	270.0	0	BT	0	11.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	0.0	0	BT	0	27.3	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	5.0	0	BT	0	27.4	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	10.0	0	BT	0	27.4	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	15.0	0	BT	0	27.5	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	20.0	0	BT	0	27.5	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	25.0	0	BT	0	27.4	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	30.0	0	BT	0	27.4	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	35.0	0	BT	0	26.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	40.0	0	BT	0	25.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	45.0	0	BT	0	25.0	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	50.0	0	BT	0	24.1	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	55.0	0	BT	0	22.4	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	60.0	0	BT	0	21.0	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	65.0	0	BT	0	19.4	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	70.0	0	BT	0	18.0	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	75.0	0	BT	0	17.5	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	80.0	0	BT	0	17.3	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	85.0	0	BT	0	17.0	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	90.0	0	BT	0	16.9	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	95.0	0	BT	0	16.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	100.0	0	BT	0	16.5	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	105.0	0	BT	0	16.3	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	110.0	0	BT	0	16.1	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	115.0	0	BT	0	16.0	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	120.0	0	BT	0	15.8	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	125.0	0	BT	0	15.6	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	130.0	0	BT	0	15.3	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	135.0	0	BT	0	15.2	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	140.0	0	BT	0	15.1	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	145.0	0	BT	0	15.0	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	150.0	0	BT	0	14.9	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	155.0	0	BT	0	14.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	160.0	0	BT	0	14.6	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	165.0	0	BT	0	14.5	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	170.0	0	BT	0	14.4	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	175.0	0	BT	0	14.3	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	180.0	0	BT	0	14.0	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	185.0	0	BT	0	13.8	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	190.0	0	BT	0	13.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	195.0	0	BT	0	13.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	200.0	0	BT	0	13.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	205.0	0	BT	0	13.6	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	210.0	0	BT	0	13.4	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	215.0	0	BT	0	13.3	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	220.0	0	BT	0	13.2	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	225.0	0	BT	0	13.0	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	230.0	0	BT	0	12.9	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	235.0	0	BT	0	12.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	240.0	0	BT	0	12.7	0
@1580__1963154	001	B	07/23/1963	21:00	-14.8700	8.2800	0	245.0	0	BT	0	12.6	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	0.0	0	BT	0	27.4	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	5.0	0	BT	0	27.4	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	10.0	0	BT	0	27.3	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	15.0	0	BT	0	27.3	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	20.0	0	BT	0	27.3	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	25.0	0	BT	0	27.3	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	30.0	0	BT	0	27.2	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	35.0	0	BT	0	26.1	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	40.0	0	BT	0	24.6	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	45.0	0	BT	0	23.9	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	50.0	0	BT	0	22.0	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	55.0	0	BT	0	19.1	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	60.0	0	BT	0	18.6	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	65.0	0	BT	0	18.6	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	70.0	0	BT	0	18.5	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	75.0	0	BT	0	18.1	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	80.0	0	BT	0	17.6	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	85.0	0	BT	0	17.5	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	90.0	0	BT	0	17.4	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	95.0	0	BT	0	16.7	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	100.0	0	BT	0	16.4	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	105.0	0	BT	0	16.2	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	110.0	0	BT	0	16.0	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	115.0	0	BT	0	15.8	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	120.0	0	BT	0	15.7	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	125.0	0	BT	0	15.6	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	130.0	0	BT	0	15.5	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	135.0	0	BT	0	15.5	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	140.0	0	BT	0	15.4	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	145.0	0	BT	0	15.2	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	150.0	0	BT	0	15.0	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	155.0	0	BT	0	14.9	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	160.0	0	BT	0	14.7	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	165.0	0	BT	0	14.5	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	170.0	0	BT	0	14.2	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	175.0	0	BT	0	14.0	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	180.0	0	BT	0	13.8	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	185.0	0	BT	0	13.7	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	190.0	0	BT	0	13.5	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	195.0	0	BT	0	13.3	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	200.0	0	BT	0	13.2	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	205.0	0	BT	0	13.0	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	210.0	0	BT	0	12.8	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	215.0	0	BT	0	12.7	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	220.0	0	BT	0	12.6	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	225.0	0	BT	0	12.6	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	230.0	0	BT	0	12.4	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	235.0	0	BT	0	12.2	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	240.0	0	BT	0	11.8	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	245.0	0	BT	0	11.7	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	250.0	0	BT	0	11.6	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	255.0	0	BT	0	11.3	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	260.0	0	BT	0	11.3	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	265.0	0	BT	0	11.3	0
@1580__1963154	002	B	07/24/1963	00:01	-14.5200	7.9700	0	270.0	0	BT	0	11.2	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	0.0	0	BT	0	27.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	5.0	0	BT	0	27.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	10.0	0	BT	0	27.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	15.0	0	BT	0	27.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	20.0	0	BT	0	27.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	25.0	0	BT	0	27.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	30.0	0	BT	0	27.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	35.0	0	BT	0	26.6	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	40.0	0	BT	0	25.6	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	45.0	0	BT	0	24.0	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	50.0	0	BT	0	22.5	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	55.0	0	BT	0	21.5	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	60.0	0	BT	0	20.5	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	65.0	0	BT	0	19.5	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	70.0	0	BT	0	18.9	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	75.0	0	BT	0	18.4	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	80.0	0	BT	0	17.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	85.0	0	BT	0	17.1	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	90.0	0	BT	0	17.0	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	95.0	0	BT	0	16.9	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	100.0	0	BT	0	16.7	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	105.0	0	BT	0	16.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	110.0	0	BT	0	16.2	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	115.0	0	BT	0	16.1	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	120.0	0	BT	0	16.0	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	125.0	0	BT	0	16.0	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	130.0	0	BT	0	15.9	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	135.0	0	BT	0	15.7	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	140.0	0	BT	0	15.7	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	145.0	0	BT	0	15.6	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	150.0	0	BT	0	15.5	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	155.0	0	BT	0	15.4	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	160.0	0	BT	0	15.3	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	165.0	0	BT	0	15.2	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	170.0	0	BT	0	14.8	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	175.0	0	BT	0	14.7	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	180.0	0	BT	0	14.5	0
@1580__1963154	003	B	07/24/1963	03:00	-14.1000	7.6300	0	185.0	0	BT	0	14.5	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	0.0	0	BT	0	26.9	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	5.0	0	BT	0	26.9	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	10.0	0	BT	0	26.9	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	15.0	0	BT	0	26.9	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	20.0	0	BT	0	26.9	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	25.0	0	BT	0	26.9	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	30.0	0	BT	0	26.8	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	35.0	0	BT	0	26.7	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	40.0	0	BT	0	25.2	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	45.0	0	BT	0	24.0	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	50.0	0	BT	0	22.7	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	55.0	0	BT	0	22.1	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	60.0	0	BT	0	21.4	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	65.0	0	BT	0	20.6	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	70.0	0	BT	0	20.0	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	75.0	0	BT	0	19.4	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	80.0	0	BT	0	18.5	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	85.0	0	BT	0	18.0	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	90.0	0	BT	0	17.6	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	95.0	0	BT	0	17.1	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	100.0	0	BT	0	16.9	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	105.0	0	BT	0	16.7	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	110.0	0	BT	0	16.6	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	115.0	0	BT	0	16.5	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	120.0	0	BT	0	16.5	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	125.0	0	BT	0	16.5	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	130.0	0	BT	0	16.3	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	135.0	0	BT	0	16.2	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	140.0	0	BT	0	16.0	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	145.0	0	BT	0	15.7	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	150.0	0	BT	0	15.5	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	155.0	0	BT	0	15.4	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	160.0	0	BT	0	15.2	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	165.0	0	BT	0	15.1	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	170.0	0	BT	0	15.0	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	175.0	0	BT	0	14.8	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	180.0	0	BT	0	14.6	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	185.0	0	BT	0	14.5	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	190.0	0	BT	0	14.4	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	195.0	0	BT	0	14.1	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	200.0	0	BT	0	13.8	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	205.0	0	BT	0	13.7	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	210.0	0	BT	0	13.5	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	215.0	0	BT	0	13.1	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	220.0	0	BT	0	12.9	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	225.0	0	BT	0	12.7	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	230.0	0	BT	0	12.5	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	235.0	0	BT	0	12.4	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	240.0	0	BT	0	12.3	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	245.0	0	BT	0	12.1	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	250.0	0	BT	0	11.9	0
@1580__1963154	004	B	07/24/1963	06:00	-13.7000	7.3200	0	255.0	0	BT	0	11.7	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	0.0	0	BT	0	26.8	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	5.0	0	BT	0	26.9	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	10.0	0	BT	0	26.9	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	15.0	0	BT	0	26.9	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	20.0	0	BT	0	27.0	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	25.0	0	BT	0	27.1	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	30.0	0	BT	0	27.2	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	35.0	0	BT	0	26.9	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	40.0	0	BT	0	26.5	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	45.0	0	BT	0	26.0	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	50.0	0	BT	0	24.3	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	55.0	0	BT	0	22.1	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	60.0	0	BT	0	21.0	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	65.0	0	BT	0	19.7	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	70.0	0	BT	0	19.0	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	75.0	0	BT	0	18.1	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	80.0	0	BT	0	17.2	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	85.0	0	BT	0	16.8	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	90.0	0	BT	0	16.4	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	95.0	0	BT	0	16.3	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	100.0	0	BT	0	16.1	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	105.0	0	BT	0	15.9	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	110.0	0	BT	0	15.8	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	115.0	0	BT	0	15.7	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	120.0	0	BT	0	15.6	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	125.0	0	BT	0	15.5	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	130.0	0	BT	0	15.4	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	135.0	0	BT	0	15.3	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	140.0	0	BT	0	15.2	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	145.0	0	BT	0	15.1	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	150.0	0	BT	0	14.9	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	155.0	0	BT	0	14.9	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	160.0	0	BT	0	14.8	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	165.0	0	BT	0	14.7	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	170.0	0	BT	0	14.5	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	175.0	0	BT	0	14.3	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	180.0	0	BT	0	14.2	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	185.0	0	BT	0	14.1	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	190.0	0	BT	0	14.0	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	195.0	0	BT	0	13.9	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	200.0	0	BT	0	13.7	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	205.0	0	BT	0	13.6	0
@1580__1963154	005	B	07/24/1963	09:00	-13.2200	7.0000	0	210.0	0	BT	0	13.5	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	0.0	0	BT	0	27.0	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	5.0	0	BT	0	27.0	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	10.0	0	BT	0	27.0	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	15.0	0	BT	0	27.0	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	20.0	0	BT	0	27.0	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	25.0	0	BT	0	27.0	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	30.0	0	BT	0	26.9	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	35.0	0	BT	0	26.6	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	40.0	0	BT	0	25.2	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	45.0	0	BT	0	23.8	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	50.0	0	BT	0	22.0	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	55.0	0	BT	0	20.5	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	60.0	0	BT	0	18.6	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	65.0	0	BT	0	17.9	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	70.0	0	BT	0	17.4	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	75.0	0	BT	0	16.5	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	80.0	0	BT	0	16.6	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	85.0	0	BT	0	16.3	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	90.0	0	BT	0	15.9	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	95.0	0	BT	0	15.8	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	100.0	0	BT	0	15.7	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	105.0	0	BT	0	15.5	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	110.0	0	BT	0	15.4	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	115.0	0	BT	0	15.3	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	120.0	0	BT	0	15.2	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	125.0	0	BT	0	15.1	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	130.0	0	BT	0	14.9	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	135.0	0	BT	0	14.8	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	140.0	0	BT	0	14.7	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	145.0	0	BT	0	14.6	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	150.0	0	BT	0	14.5	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	155.0	0	BT	0	14.5	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	160.0	0	BT	0	14.4	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	165.0	0	BT	0	14.3	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	170.0	0	BT	0	14.2	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	175.0	0	BT	0	14.1	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	180.0	0	BT	0	14.0	0
@1580__1963154	006	B	07/24/1963	12:00	-12.6700	6.6700	0	185.0	0	BT	0	13.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	0.0	0	BT	0	26.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	5.0	0	BT	0	26.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	10.0	0	BT	0	26.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	15.0	0	BT	0	26.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	20.0	0	BT	0	26.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	25.0	0	BT	0	26.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	30.0	0	BT	0	27.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	35.0	0	BT	0	27.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	40.0	0	BT	0	26.8	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	45.0	0	BT	0	25.4	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	50.0	0	BT	0	23.5	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	55.0	0	BT	0	21.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	60.0	0	BT	0	19.7	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	65.0	0	BT	0	18.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	70.0	0	BT	0	17.8	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	75.0	0	BT	0	17.5	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	80.0	0	BT	0	16.7	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	85.0	0	BT	0	16.5	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	90.0	0	BT	0	16.4	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	95.0	0	BT	0	16.1	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	100.0	0	BT	0	16.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	105.0	0	BT	0	15.7	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	110.0	0	BT	0	15.5	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	115.0	0	BT	0	15.3	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	120.0	0	BT	0	15.1	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	125.0	0	BT	0	15.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	130.0	0	BT	0	15.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	135.0	0	BT	0	14.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	140.0	0	BT	0	14.5	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	145.0	0	BT	0	14.4	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	150.0	0	BT	0	14.4	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	155.0	0	BT	0	14.3	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	160.0	0	BT	0	14.2	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	165.0	0	BT	0	14.2	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	170.0	0	BT	0	14.1	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	175.0	0	BT	0	14.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	180.0	0	BT	0	14.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	185.0	0	BT	0	13.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	190.0	0	BT	0	13.8	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	195.0	0	BT	0	13.7	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	200.0	0	BT	0	13.6	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	205.0	0	BT	0	13.5	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	210.0	0	BT	0	13.4	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	215.0	0	BT	0	13.3	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	220.0	0	BT	0	13.2	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	225.0	0	BT	0	13.1	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	230.0	0	BT	0	13.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	235.0	0	BT	0	13.0	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	240.0	0	BT	0	12.9	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	245.0	0	BT	0	12.8	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	250.0	0	BT	0	12.6	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	255.0	0	BT	0	12.5	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	260.0	0	BT	0	12.4	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	265.0	0	BT	0	12.3	0
@1580__1963154	007	B	07/24/1963	13:45	-12.5800	6.6000	0	270.0	0	BT	0	12.0	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	0.0	0	BT	0	27.2	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	5.0	0	BT	0	27.1	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	10.0	0	BT	0	27.0	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	15.0	0	BT	0	26.9	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	20.0	0	BT	0	26.9	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	25.0	0	BT	0	26.9	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	30.0	0	BT	0	26.9	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	35.0	0	BT	0	26.9	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	40.0	0	BT	0	26.3	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	45.0	0	BT	0	24.2	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	50.0	0	BT	0	22.7	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	55.0	0	BT	0	21.4	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	60.0	0	BT	0	19.6	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	65.0	0	BT	0	18.6	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	70.0	0	BT	0	18.2	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	75.0	0	BT	0	17.6	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	80.0	0	BT	0	17.2	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	85.0	0	BT	0	16.8	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	90.0	0	BT	0	16.5	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	95.0	0	BT	0	16.4	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	100.0	0	BT	0	16.3	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	105.0	0	BT	0	15.8	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	110.0	0	BT	0	15.5	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	115.0	0	BT	0	15.3	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	120.0	0	BT	0	14.9	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	125.0	0	BT	0	14.7	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	130.0	0	BT	0	14.6	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	135.0	0	BT	0	14.6	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	140.0	0	BT	0	14.5	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	145.0	0	BT	0	14.5	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	150.0	0	BT	0	14.4	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	155.0	0	BT	0	14.3	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	160.0	0	BT	0	14.2	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	165.0	0	BT	0	14.1	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	170.0	0	BT	0	14.0	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	175.0	0	BT	0	13.9	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	180.0	0	BT	0	13.8	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	185.0	0	BT	0	13.7	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	190.0	0	BT	0	13.6	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	195.0	0	BT	0	13.5	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	200.0	0	BT	0	13.5	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	205.0	0	BT	0	13.3	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	210.0	0	BT	0	13.1	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	215.0	0	BT	0	13.0	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	220.0	0	BT	0	12.9	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	225.0	0	BT	0	12.7	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	230.0	0	BT	0	12.5	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	235.0	0	BT	0	12.4	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	240.0	0	BT	0	12.3	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	245.0	0	BT	0	12.3	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	250.0	0	BT	0	12.2	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	255.0	0	BT	0	12.0	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	260.0	0	BT	0	11.9	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	265.0	0	BT	0	11.7	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	270.0	0	BT	0	11.5	0
@1580__1963154	008	B	07/24/1963	18:25	-12.4800	6.5300	0	275.0	0	BT	0	11.4	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	0.0	0	BT	0	27.0	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	5.0	0	BT	0	27.0	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	10.0	0	BT	0	27.0	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	15.0	0	BT	0	26.9	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	20.0	0	BT	0	26.9	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	25.0	0	BT	0	26.9	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	30.0	0	BT	0	26.9	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	35.0	0	BT	0	26.9	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	40.0	0	BT	0	27.0	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	45.0	0	BT	0	26.2	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	50.0	0	BT	0	24.3	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	55.0	0	BT	0	23.1	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	60.0	0	BT	0	21.3	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	65.0	0	BT	0	20.5	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	70.0	0	BT	0	19.3	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	75.0	0	BT	0	18.3	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	80.0	0	BT	0	17.8	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	85.0	0	BT	0	17.2	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	90.0	0	BT	0	16.9	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	95.0	0	BT	0	16.8	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	100.0	0	BT	0	16.6	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	105.0	0	BT	0	16.4	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	110.0	0	BT	0	16.2	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	115.0	0	BT	0	16.1	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	120.0	0	BT	0	16.0	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	125.0	0	BT	0	15.9	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	130.0	0	BT	0	15.7	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	135.0	0	BT	0	15.6	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	140.0	0	BT	0	15.5	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	145.0	0	BT	0	15.3	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	150.0	0	BT	0	15.1	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	155.0	0	BT	0	15.0	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	160.0	0	BT	0	14.9	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	165.0	0	BT	0	14.8	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	170.0	0	BT	0	14.7	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	175.0	0	BT	0	14.6	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	180.0	0	BT	0	14.5	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	185.0	0	BT	0	14.3	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	190.0	0	BT	0	14.1	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	195.0	0	BT	0	14.0	0
@1580__1963154	009	B	07/24/1963	21:00	-12.1000	6.2700	0	200.0	0	BT	0	13.9	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	0.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	5.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	10.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	15.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	20.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	25.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	30.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	35.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	40.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	45.0	0	BT	0	27.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	50.0	0	BT	0	26.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	55.0	0	BT	0	24.1	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	60.0	0	BT	0	21.7	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	65.0	0	BT	0	20.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	70.0	0	BT	0	19.6	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	75.0	0	BT	0	19.0	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	80.0	0	BT	0	18.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	85.0	0	BT	0	17.9	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	90.0	0	BT	0	17.6	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	95.0	0	BT	0	17.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	100.0	0	BT	0	17.2	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	105.0	0	BT	0	17.0	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	110.0	0	BT	0	16.8	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	115.0	0	BT	0	16.6	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	120.0	0	BT	0	16.4	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	125.0	0	BT	0	16.2	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	130.0	0	BT	0	16.0	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	135.0	0	BT	0	15.8	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	140.0	0	BT	0	15.8	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	145.0	0	BT	0	15.7	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	150.0	0	BT	0	15.6	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	155.0	0	BT	0	15.4	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	160.0	0	BT	0	15.3	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	165.0	0	BT	0	15.2	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	170.0	0	BT	0	15.1	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	175.0	0	BT	0	14.9	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	180.0	0	BT	0	14.8	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	185.0	0	BT	0	14.7	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	190.0	0	BT	0	14.7	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	195.0	0	BT	0	14.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	200.0	0	BT	0	14.3	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	205.0	0	BT	0	14.2	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	210.0	0	BT	0	13.9	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	215.0	0	BT	0	13.9	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	220.0	0	BT	0	13.9	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	225.0	0	BT	0	13.7	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	230.0	0	BT	0	13.5	0
@1580__1963154	010	B	07/25/1963	00:01	-11.6500	6.0000	0	235.0	0	BT	0	13.3	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	0.0	0	BT	0	27.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	5.0	0	BT	0	27.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	10.0	0	BT	0	27.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	15.0	0	BT	0	27.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	20.0	0	BT	0	27.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	25.0	0	BT	0	27.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	30.0	0	BT	0	27.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	35.0	0	BT	0	26.8	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	40.0	0	BT	0	26.4	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	45.0	0	BT	0	23.5	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	50.0	0	BT	0	22.3	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	55.0	0	BT	0	21.4	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	60.0	0	BT	0	20.5	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	65.0	0	BT	0	20.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	70.0	0	BT	0	19.8	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	75.0	0	BT	0	19.4	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	80.0	0	BT	0	19.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	85.0	0	BT	0	18.7	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	90.0	0	BT	0	18.4	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	95.0	0	BT	0	18.1	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	100.0	0	BT	0	17.5	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	105.0	0	BT	0	17.4	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	110.0	0	BT	0	17.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	115.0	0	BT	0	16.6	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	120.0	0	BT	0	16.4	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	125.0	0	BT	0	16.1	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	130.0	0	BT	0	15.9	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	135.0	0	BT	0	15.6	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	140.0	0	BT	0	15.4	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	145.0	0	BT	0	15.2	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	150.0	0	BT	0	15.1	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	155.0	0	BT	0	15.0	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	160.0	0	BT	0	14.9	0
@1580__1963154	011	B	07/25/1963	03:00	-11.1800	5.7000	0	165.0	0	BT	0	14.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	0.0	0	BT	0	27.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	5.0	0	BT	0	27.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	10.0	0	BT	0	27.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	15.0	0	BT	0	27.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	20.0	0	BT	0	27.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	25.0	0	BT	0	27.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	30.0	0	BT	0	27.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	35.0	0	BT	0	27.5	
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	40.0	0	BT	0	23.9	
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	45.0	0	BT	0	22.2	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	50.0	0	BT	0	21.3	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	55.0	0	BT	0	21.0	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	60.0	0	BT	0	20.9	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	65.0	0	BT	0	20.4	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	70.0	0	BT	0	20.0	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	75.0	0	BT	0	19.4	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	80.0	0	BT	0	18.9	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	85.0	0	BT	0	18.3	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	90.0	0	BT	0	18.5	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	95.0	0	BT	0	18.4	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	100.0	0	BT	0	17.8	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	105.0	0	BT	0	17.5	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	110.0	0	BT	0	17.4	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	115.0	0	BT	0	17.1	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	120.0	0	BT	0	16.8	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	125.0	0	BT	0	16.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	130.0	0	BT	0	16.6	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	135.0	0	BT	0	16.4	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	140.0	0	BT	0	16.3	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	145.0	0	BT	0	16.1	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	150.0	0	BT	0	15.9	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	155.0	0	BT	0	15.7	0
@1580__1963154	012	B	07/25/1963	06:00	-10.7500	5.4300	0	160.0	0	BT	0	15.6	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	0.0	0	BT	0	27.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	5.0	0	BT	0	27.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	10.0	0	BT	0	27.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	15.0	0	BT	0	27.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	20.0	0	BT	0	27.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	25.0	0	BT	0	27.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	30.0	0	BT	0	27.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	35.0	0	BT	0	27.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	40.0	0	BT	0	27.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	45.0	0	BT	0	26.8	
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	50.0	0	BT	0	22.3	
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	55.0	0	BT	0	20.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	60.0	0	BT	0	19.6	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	65.0	0	BT	0	19.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	70.0	0	BT	0	18.8	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	75.0	0	BT	0	18.6	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	80.0	0	BT	0	18.1	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	85.0	0	BT	0	17.9	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	90.0	0	BT	0	17.8	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	95.0	0	BT	0	17.6	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	100.0	0	BT	0	17.5	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	105.0	0	BT	0	17.4	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	110.0	0	BT	0	17.2	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	115.0	0	BT	0	16.8	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	120.0	0	BT	0	16.4	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	125.0	0	BT	0	16.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	130.0	0	BT	0	16.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	135.0	0	BT	0	16.1	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	140.0	0	BT	0	16.0	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	145.0	0	BT	0	15.9	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	150.0	0	BT	0	15.8	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	155.0	0	BT	0	15.6	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	160.0	0	BT	0	15.3	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	165.0	0	BT	0	15.2	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	170.0	0	BT	0	15.1	0
@1580__1963154	013	B	07/25/1963	09:00	-10.2700	5.2000	0	175.0	0	BT	0	15.0	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	0.0	0	BT	0	26.6	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	5.0	0	BT	0	26.6	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	10.0	0	BT	0	26.8	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	15.0	0	BT	0	26.4	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	20.0	0	BT	0	23.6	
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	25.0	0	BT	0	19.9	
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	30.0	0	BT	0	17.8	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	35.0	0	BT	0	17.5	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	40.0	0	BT	0	17.3	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	45.0	0	BT	0	17.0	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	50.0	0	BT	0	16.8	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	55.0	0	BT	0	16.6	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	60.0	0	BT	0	16.5	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	65.0	0	BT	0	16.4	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	70.0	0	BT	0	16.4	0
@1580__1963155	001	B	09/20/1963	14:00	-10.2700	5.5500	0	75.0	0	BT	0	16.3	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	0.0	0	BT	0	27.6	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	5.0	0	BT	0	27.1	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	10.0	0	BT	0	25.0	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	15.0	0	BT	0	21.7	
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	20.0	0	BT	0	17.4	
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	25.0	0	BT	0	17.2	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	30.0	0	BT	0	16.9	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	35.0	0	BT	0	16.8	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	40.0	0	BT	0	16.7	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	45.0	0	BT	0	16.6	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	50.0	0	BT	0	16.5	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	55.0	0	BT	0	16.4	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	60.0	0	BT	0	16.3	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	65.0	0	BT	0	16.3	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	70.0	0	BT	0	16.2	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	75.0	0	BT	0	16.2	0
@1580__1963155	002	B	09/20/1963	16:00	-10.4800	5.7700	0	80.0	0	BT	0	16.1	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	0.0	0	BT	0	27.4	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	5.0	0	BT	0	27.4	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	10.0	0	BT	0	26.1	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	15.0	0	BT	0	23.2	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	20.0	0	BT	0	20.5	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	25.0	0	BT	0	18.7	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	30.0	0	BT	0	17.6	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	35.0	0	BT	0	16.9	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	40.0	0	BT	0	16.8	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	45.0	0	BT	0	16.8	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	50.0	0	BT	0	16.7	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	55.0	0	BT	0	16.6	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	60.0	0	BT	0	16.5	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	65.0	0	BT	0	16.5	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	70.0	0	BT	0	16.5	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	75.0	0	BT	0	16.5	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	80.0	0	BT	0	16.5	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	85.0	0	BT	0	16.4	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	90.0	0	BT	0	16.4	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	95.0	0	BT	0	16.4	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	100.0	0	BT	0	16.4	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	105.0	0	BT	0	16.3	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	110.0	0	BT	0	16.2	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	115.0	0	BT	0	16.1	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	120.0	0	BT	0	15.9	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	125.0	0	BT	0	15.8	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	130.0	0	BT	0	15.7	0
@1580__1963155	003	B	09/20/1963	18:00	-10.8500	5.9800	0	135.0	0	BT	0	15.7	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	0.0	0	BT	0	27.0	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	5.0	0	BT	0	26.9	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	10.0	0	BT	0	25.5	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	15.0	0	BT	0	24.2	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	20.0	0	BT	0	21.9	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	25.0	0	BT	0	20.7	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	30.0	0	BT	0	19.5	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	35.0	0	BT	0	18.3	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	40.0	0	BT	0	18.0	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	45.0	0	BT	0	17.6	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	50.0	0	BT	0	17.4	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	55.0	0	BT	0	17.2	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	60.0	0	BT	0	16.5	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	65.0	0	BT	0	16.4	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	70.0	0	BT	0	16.4	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	75.0	0	BT	0	16.3	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	80.0	0	BT	0	16.3	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	85.0	0	BT	0	16.3	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	90.0	0	BT	0	16.2	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	95.0	0	BT	0	16.1	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	100.0	0	BT	0	15.9	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	105.0	0	BT	0	15.8	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	110.0	0	BT	0	15.7	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	115.0	0	BT	0	15.6	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	120.0	0	BT	0	15.5	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	125.0	0	BT	0	15.5	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	130.0	0	BT	0	15.5	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	135.0	0	BT	0	15.4	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	140.0	0	BT	0	15.3	0
@1580__1963155	004	B	09/20/1963	20:00	-11.1000	6.1700	0	145.0	0	BT	0	15.3	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	0.0	0	BT	0	27.0	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	5.0	0	BT	0	26.9	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	10.0	0	BT	0	26.0	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	15.0	0	BT	0	23.1	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	20.0	0	BT	0	21.4	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	25.0	0	BT	0	19.9	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	30.0	0	BT	0	18.8	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	35.0	0	BT	0	17.7	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	40.0	0	BT	0	17.1	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	45.0	0	BT	0	16.7	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	50.0	0	BT	0	16.6	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	55.0	0	BT	0	16.5	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	60.0	0	BT	0	16.4	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	65.0	0	BT	0	16.3	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	70.0	0	BT	0	16.2	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	75.0	0	BT	0	16.1	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	80.0	0	BT	0	15.9	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	85.0	0	BT	0	15.8	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	90.0	0	BT	0	15.7	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	95.0	0	BT	0	15.6	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	100.0	0	BT	0	15.5	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	105.0	0	BT	0	15.4	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	110.0	0	BT	0	15.3	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	115.0	0	BT	0	15.3	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	120.0	0	BT	0	15.2	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	125.0	0	BT	0	15.1	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	130.0	0	BT	0	14.9	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	135.0	0	BT	0	14.9	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	140.0	0	BT	0	14.8	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	145.0	0	BT	0	14.7	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	150.0	0	BT	0	14.6	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	155.0	0	BT	0	14.5	0
@1580__1963155	005	B	09/20/1963	22:00	-11.4300	6.3000	0	160.0	0	BT	0	14.4	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	0.0	0	BT	0	26.6	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	5.0	0	BT	0	26.5	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	10.0	0	BT	0	24.3	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	15.0	0	BT	0	22.7	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	20.0	0	BT	0	22.0	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	25.0	0	BT	0	21.4	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	30.0	0	BT	0	20.8	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	35.0	0	BT	0	19.6	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	40.0	0	BT	0	18.6	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	45.0	0	BT	0	17.9	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	50.0	0	BT	0	17.4	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	55.0	0	BT	0	16.8	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	60.0	0	BT	0	16.7	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	65.0	0	BT	0	16.5	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	70.0	0	BT	0	16.4	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	75.0	0	BT	0	16.3	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	80.0	0	BT	0	16.2	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	85.0	0	BT	0	16.2	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	90.0	0	BT	0	16.1	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	95.0	0	BT	0	16.0	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	100.0	0	BT	0	15.9	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	105.0	0	BT	0	15.8	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	110.0	0	BT	0	15.6	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	115.0	0	BT	0	15.5	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	120.0	0	BT	0	15.4	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	125.0	0	BT	0	15.3	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	130.0	0	BT	0	15.2	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	135.0	0	BT	0	15.1	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	140.0	0	BT	0	15.0	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	145.0	0	BT	0	14.9	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	150.0	0	BT	0	14.8	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	155.0	0	BT	0	14.6	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	160.0	0	BT	0	14.5	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	165.0	0	BT	0	14.4	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	170.0	0	BT	0	14.3	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	175.0	0	BT	0	14.2	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	180.0	0	BT	0	14.2	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	185.0	0	BT	0	14.1	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	190.0	0	BT	0	14.0	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	195.0	0	BT	0	13.9	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	200.0	0	BT	0	13.8	0
@1580__1963155	006	B	09/21/1963	00:01	-11.7300	6.4500	0	205.0	0	BT	0	13.6	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	0.0	0	BT	0	27.0	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	5.0	0	BT	0	27.0	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	10.0	0	BT	0	26.5	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	15.0	0	BT	0	24.0	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	20.0	0	BT	0	23.1	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	25.0	0	BT	0	22.0	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	30.0	0	BT	0	20.4	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	35.0	0	BT	0	19.7	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	40.0	0	BT	0	18.2	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	45.0	0	BT	0	17.8	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	50.0	0	BT	0	17.4	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	55.0	0	BT	0	17.1	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	60.0	0	BT	0	16.9	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	65.0	0	BT	0	16.8	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	70.0	0	BT	0	16.5	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	75.0	0	BT	0	16.4	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	80.0	0	BT	0	16.3	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	85.0	0	BT	0	16.3	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	90.0	0	BT	0	16.2	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	95.0	0	BT	0	16.1	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	100.0	0	BT	0	15.9	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	105.0	0	BT	0	15.8	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	110.0	0	BT	0	15.7	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	115.0	0	BT	0	15.6	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	120.0	0	BT	0	15.5	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	125.0	0	BT	0	15.4	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	130.0	0	BT	0	15.3	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	135.0	0	BT	0	15.2	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	140.0	0	BT	0	15.1	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	145.0	0	BT	0	15.0	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	150.0	0	BT	0	15.0	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	155.0	0	BT	0	14.9	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	160.0	0	BT	0	14.8	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	165.0	0	BT	0	14.7	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	170.0	0	BT	0	14.6	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	175.0	0	BT	0	14.5	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	180.0	0	BT	0	14.4	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	185.0	0	BT	0	14.3	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	190.0	0	BT	0	14.2	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	195.0	0	BT	0	14.1	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	200.0	0	BT	0	14.1	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	205.0	0	BT	0	14.0	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	210.0	0	BT	0	13.8	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	215.0	0	BT	0	13.7	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	220.0	0	BT	0	13.5	0
@1580__1963155	007	B	09/21/1963	02:00	-12.0000	6.6300	0	225.0	0	BT	0	13.4	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	0.0	0	BT	0	26.7	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	5.0	0	BT	0	26.0	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	10.0	0	BT	0	22.9	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	15.0	0	BT	0	21.8	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	20.0	0	BT	0	21.4	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	25.0	0	BT	0	20.8	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	30.0	0	BT	0	20.2	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	35.0	0	BT	0	19.5	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	40.0	0	BT	0	18.7	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	45.0	0	BT	0	17.8	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	50.0	0	BT	0	17.1	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	55.0	0	BT	0	16.4	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	60.0	0	BT	0	16.3	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	65.0	0	BT	0	16.2	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	70.0	0	BT	0	16.1	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	75.0	0	BT	0	16.1	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	80.0	0	BT	0	16.0	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	85.0	0	BT	0	15.9	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	90.0	0	BT	0	15.9	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	95.0	0	BT	0	15.8	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	100.0	0	BT	0	15.8	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	105.0	0	BT	0	15.7	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	110.0	0	BT	0	15.6	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	115.0	0	BT	0	15.4	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	120.0	0	BT	0	15.3	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	125.0	0	BT	0	15.2	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	130.0	0	BT	0	15.2	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	135.0	0	BT	0	15.1	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	140.0	0	BT	0	15.1	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	145.0	0	BT	0	15.1	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	150.0	0	BT	0	15.0	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	155.0	0	BT	0	14.9	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	160.0	0	BT	0	14.8	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	165.0	0	BT	0	14.7	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	170.0	0	BT	0	14.6	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	175.0	0	BT	0	14.6	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	180.0	0	BT	0	14.3	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	185.0	0	BT	0	14.2	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	190.0	0	BT	0	14.1	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	195.0	0	BT	0	14.0	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	200.0	0	BT	0	13.8	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	205.0	0	BT	0	13.8	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	210.0	0	BT	0	13.8	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	215.0	0	BT	0	13.7	0
@1580__1963155	008	B	09/21/1963	04:00	-12.3000	6.8200	0	220.0	0	BT	0	13.6	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	0.0	0	BT	0	27.0	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	5.0	0	BT	0	27.0	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	10.0	0	BT	0	27.0	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	15.0	0	BT	0	24.0	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	20.0	0	BT	0	20.9	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	25.0	0	BT	0	20.1	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	30.0	0	BT	0	19.2	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	35.0	0	BT	0	18.6	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	40.0	0	BT	0	18.0	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	45.0	0	BT	0	17.7	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	50.0	0	BT	0	17.4	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	55.0	0	BT	0	17.0	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	60.0	0	BT	0	16.6	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	65.0	0	BT	0	16.4	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	70.0	0	BT	0	16.2	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	75.0	0	BT	0	16.1	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	80.0	0	BT	0	16.0	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	85.0	0	BT	0	16.0	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	90.0	0	BT	0	15.9	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	95.0	0	BT	0	15.8	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	100.0	0	BT	0	15.8	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	105.0	0	BT	0	15.7	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	110.0	0	BT	0	15.6	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	115.0	0	BT	0	15.6	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	120.0	0	BT	0	15.5	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	125.0	0	BT	0	15.5	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	130.0	0	BT	0	15.4	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	135.0	0	BT	0	15.3	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	140.0	0	BT	0	15.3	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	145.0	0	BT	0	15.2	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	150.0	0	BT	0	15.1	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	155.0	0	BT	0	14.8	0
@1580__1963155	009	B	09/21/1963	06:00	-12.6000	6.9800	0	160.0	0	BT	0	14.8	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	0.0	0	BT	0	26.9	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	5.0	0	BT	0	27.1	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	10.0	0	BT	0	27.1	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	15.0	0	BT	0	26.7	
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	20.0	0	BT	0	21.8	
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	25.0	0	BT	0	20.0	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	30.0	0	BT	0	19.2	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	35.0	0	BT	0	18.6	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	40.0	0	BT	0	17.8	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	45.0	0	BT	0	17.1	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	50.0	0	BT	0	16.7	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	55.0	0	BT	0	16.6	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	60.0	0	BT	0	16.5	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	65.0	0	BT	0	16.4	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	70.0	0	BT	0	16.4	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	75.0	0	BT	0	16.3	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	80.0	0	BT	0	16.2	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	85.0	0	BT	0	16.1	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	90.0	0	BT	0	16.0	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	95.0	0	BT	0	15.9	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	100.0	0	BT	0	15.8	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	105.0	0	BT	0	15.7	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	110.0	0	BT	0	15.6	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	115.0	0	BT	0	15.5	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	120.0	0	BT	0	15.4	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	125.0	0	BT	0	15.3	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	130.0	0	BT	0	15.3	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	135.0	0	BT	0	15.2	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	140.0	0	BT	0	15.1	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	145.0	0	BT	0	15.0	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	150.0	0	BT	0	14.9	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	155.0	0	BT	0	14.8	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	160.0	0	BT	0	14.8	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	165.0	0	BT	0	14.7	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	170.0	0	BT	0	14.7	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	175.0	0	BT	0	14.6	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	180.0	0	BT	0	14.5	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	185.0	0	BT	0	14.4	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	190.0	0	BT	0	14.3	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	195.0	0	BT	0	14.2	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	200.0	0	BT	0	14.1	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	205.0	0	BT	0	14.0	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	210.0	0	BT	0	13.9	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	215.0	0	BT	0	13.7	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	220.0	0	BT	0	13.6	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	225.0	0	BT	0	13.5	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	230.0	0	BT	0	13.4	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	235.0	0	BT	0	13.2	0
@1580__1963155	010	B	09/21/1963	08:00	-12.9000	7.2000	0	240.0	0	BT	0	13.2	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	0.0	0	BT	0	26.8	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	5.0	0	BT	0	26.8	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	10.0	0	BT	0	26.8	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	15.0	0	BT	0	25.9	
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	20.0	0	BT	0	21.4	
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	25.0	0	BT	0	18.9	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	30.0	0	BT	0	18.3	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	35.0	0	BT	0	17.6	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	40.0	0	BT	0	17.4	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	45.0	0	BT	0	17.2	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	50.0	0	BT	0	16.5	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	55.0	0	BT	0	16.1	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	60.0	0	BT	0	16.1	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	65.0	0	BT	0	16.1	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	70.0	0	BT	0	15.8	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	75.0	0	BT	0	15.7	0
@1580__1963155	011	B	09/21/1963	10:00	-13.1800	7.3000	0	80.0	0	BT	0	15.4	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	0.0	0	BT	0	26.5	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	5.0	0	BT	0	26.9	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	10.0	0	BT	0	26.8	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	15.0	0	BT	0	23.4	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	20.0	0	BT	0	20.8	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	25.0	0	BT	0	20.0	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	30.0	0	BT	0	18.9	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	35.0	0	BT	0	18.3	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	40.0	0	BT	0	17.9	0
@1580__1963155	012	B	09/21/1963	12:00	-13.4200	7.4800	0	45.0	0	BT	0	17.7	0
@1580__1963155	013	B	09/21/1963	14:00	-13.6500	7.6500	0	0.0	0	BT	0	26.9	0
@1580__1963155	013	B	09/21/1963	14:00	-13.6500	7.6500	0	5.0	0	BT	0	26.7	0
@1580__1963155	013	B	09/21/1963	14:00	-13.6500	7.6500	0	10.0	0	BT	0	26.5	0
@1580__1963155	013	B	09/21/1963	14:00	-13.6500	7.6500	0	15.0	0	BT	0	26.4	0
@1580__1963155	013	B	09/21/1963	14:00	-13.6500	7.6500	0	20.0	0	BT	0	25.4	
@1580__1963155	013	B	09/21/1963	14:00	-13.6500	7.6500	0	25.0	0	BT	0	21.3	
@1580__1963155	013	B	09/21/1963	14:00	-13.6500	7.6500	0	30.0	0	BT	0	20.8	0
@1580__1964156	001	B	02/07/1964	00:01	-14.5700	9.1000	0	0.0	0	BT	0	26.8	0
@1580__1964156	001	B	02/07/1964	00:01	-14.5700	9.1000	0	5.0	0	BT	0	26.7	0
@1580__1964156	001	B	02/07/1964	00:01	-14.5700	9.1000	0	10.0	0	BT	0	25.4	0
@1580__1964156	001	B	02/07/1964	00:01	-14.5700	9.1000	0	15.0	0	BT	0	22.8	0
@1580__1964156	001	B	02/07/1964	00:01	-14.5700	9.1000	0	20.0	0	BT	0	21.6	0
@1580__1964156	001	B	02/07/1964	00:01	-14.5700	9.1000	0	25.0	0	BT	0	20.9	0
@1580__1964156	001	B	02/07/1964	00:01	-14.5700	9.1000	0	30.0	0	BT	0	20.1	0
@1580__1964156	001	B	02/07/1964	00:01	-14.5700	9.1000	0	35.0	0	BT	0	18.7	0
@1580__1964156	002	B	02/07/1964	03:00	-14.1000	8.8500	0	0.0	0	BT	0	26.9	0
@1580__1964156	002	B	02/07/1964	03:00	-14.1000	8.8500	0	5.0	0	BT	0	26.9	0
@1580__1964156	002	B	02/07/1964	03:00	-14.1000	8.8500	0	10.0	0	BT	0	26.9	0
@1580__1964156	002	B	02/07/1964	03:00	-14.1000	8.8500	0	15.0	0	BT	0	26.3	
@1580__1964156	002	B	02/07/1964	03:00	-14.1000	8.8500	0	20.0	0	BT	0	22.4	
@1580__1964156	002	B	02/07/1964	03:00	-14.1000	8.8500	0	25.0	0	BT	0	21.7	0
@1580__1964156	002	B	02/07/1964	03:00	-14.1000	8.8500	0	30.0	0	BT	0	20.3	0
@1580__1964156	003	B	02/07/1964	06:00	-13.6500	8.6000	0	0.0	0	BT	0	27.6	0
@1580__1964156	003	B	02/07/1964	06:00	-13.6500	8.6000	0	5.0	0	BT	0	27.6	0
@1580__1964156	003	B	02/07/1964	06:00	-13.6500	8.6000	0	10.0	0	BT	0	26.5	0
@1580__1964156	003	B	02/07/1964	06:00	-13.6500	8.6000	0	15.0	0	BT	0	24.7	0
@1580__1964156	003	B	02/07/1964	06:00	-13.6500	8.6000	0	20.0	0	BT	0	22.8	0
@1580__1964156	004	B	02/08/1964	06:00	-13.4700	8.2700	0	0.0	0	BT	0	27.3	0
@1580__1964156	004	B	02/08/1964	06:00	-13.4700	8.2700	0	5.0	0	BT	0	27.3	0
@1580__1964156	004	B	02/08/1964	06:00	-13.4700	8.2700	0	10.0	0	BT	0	25.3	0
@1580__1964156	004	B	02/08/1964	06:00	-13.4700	8.2700	0	15.0	0	BT	0	24.1	0
@1580__1964156	005	B	02/08/1964	09:00	-14.1000	7.9700	0	0.0	0	BT	0	27.2	0
@1580__1964156	005	B	02/08/1964	09:00	-14.1000	7.9700	0	5.0	0	BT	0	27.3	0
@1580__1964156	005	B	02/08/1964	09:00	-14.1000	7.9700	0	10.0	0	BT	0	27.3	0
@1580__1964156	005	B	02/08/1964	09:00	-14.1000	7.9700	0	15.0	0	BT	0	26.2	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	0.0	0	BT	0	27.5	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	5.0	0	BT	0	27.3	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	10.0	0	BT	0	27.2	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	15.0	0	BT	0	26.7	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	20.0	0	BT	0	24.8	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	25.0	0	BT	0	22.4	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	30.0	0	BT	0	21.1	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	35.0	0	BT	0	19.7	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	40.0	0	BT	0	18.3	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	45.0	0	BT	0	17.7	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	50.0	0	BT	0	17.2	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	55.0	0	BT	0	17.0	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	60.0	0	BT	0	16.6	0
@1580__1964156	006	B	02/08/1964	12:00	-13.7800	7.6300	0	65.0	0	BT	0	16.2	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	0.0	0	BT	0	26.8	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	5.0	0	BT	0	26.6	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	10.0	0	BT	0	25.0	
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	15.0	0	BT	0	20.6	
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	20.0	0	BT	0	19.3	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	25.0	0	BT	0	19.2	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	30.0	0	BT	0	18.8	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	35.0	0	BT	0	18.1	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	40.0	0	BT	0	17.8	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	45.0	0	BT	0	17.7	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	50.0	0	BT	0	17.5	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	55.0	0	BT	0	17.3	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	60.0	0	BT	0	16.8	0
@1580__1964156	007	B	02/08/1964	13:10	-13.6300	7.5200	0	65.0	0	BT	0	16.4	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	0.0	0	BT	0	26.4	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	5.0	0	BT	0	26.3	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	10.0	0	BT	0	23.7	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	15.0	0	BT	0	20.5	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	20.0	0	BT	0	19.7	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	25.0	0	BT	0	18.9	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	30.0	0	BT	0	17.7	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	35.0	0	BT	0	17.3	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	40.0	0	BT	0	17.2	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	45.0	0	BT	0	16.8	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	50.0	0	BT	0	16.5	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	55.0	0	BT	0	16.2	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	60.0	0	BT	0	15.9	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	65.0	0	BT	0	15.7	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	70.0	0	BT	0	15.6	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	75.0	0	BT	0	15.3	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	80.0	0	BT	0	15.2	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	85.0	0	BT	0	14.9	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	90.0	0	BT	0	14.8	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	95.0	0	BT	0	14.7	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	100.0	0	BT	0	14.4	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	105.0	0	BT	0	14.3	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	110.0	0	BT	0	14.2	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	115.0	0	BT	0	14.1	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	120.0	0	BT	0	14.1	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	125.0	0	BT	0	14.0	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	130.0	0	BT	0	13.9	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	135.0	0	BT	0	13.8	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	140.0	0	BT	0	13.8	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	145.0	0	BT	0	13.7	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	150.0	0	BT	0	13.6	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	155.0	0	BT	0	13.3	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	160.0	0	BT	0	13.3	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	165.0	0	BT	0	13.2	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	170.0	0	BT	0	13.1	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	175.0	0	BT	0	13.0	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	180.0	0	BT	0	12.8	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	185.0	0	BT	0	12.7	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	190.0	0	BT	0	12.5	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	195.0	0	BT	0	12.4	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	200.0	0	BT	0	12.3	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	205.0	0	BT	0	12.3	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	210.0	0	BT	0	12.1	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	215.0	0	BT	0	11.9	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	220.0	0	BT	0	11.6	0
@1580__1964156	008	B	02/08/1964	15:00	-13.3300	7.2200	0	225.0	0	BT	0	11.3	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	0.0	0	BT	0	26.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	5.0	0	BT	0	26.6	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	10.0	0	BT	0	25.4	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	15.0	0	BT	0	23.4	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	20.0	0	BT	0	21.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	25.0	0	BT	0	20.8	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	30.0	0	BT	0	19.0	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	35.0	0	BT	0	18.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	40.0	0	BT	0	18.2	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	45.0	0	BT	0	17.9	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	50.0	0	BT	0	17.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	55.0	0	BT	0	17.3	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	60.0	0	BT	0	17.0	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	65.0	0	BT	0	16.8	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	70.0	0	BT	0	16.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	75.0	0	BT	0	16.6	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	80.0	0	BT	0	16.4	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	85.0	0	BT	0	16.3	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	90.0	0	BT	0	16.0	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	95.0	0	BT	0	15.8	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	100.0	0	BT	0	15.8	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	105.0	0	BT	0	15.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	110.0	0	BT	0	15.5	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	115.0	0	BT	0	15.2	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	120.0	0	BT	0	15.1	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	125.0	0	BT	0	14.8	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	130.0	0	BT	0	14.8	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	135.0	0	BT	0	14.6	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	140.0	0	BT	0	14.5	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	145.0	0	BT	0	14.3	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	150.0	0	BT	0	14.1	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	155.0	0	BT	0	14.0	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	160.0	0	BT	0	13.8	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	165.0	0	BT	0	13.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	170.0	0	BT	0	13.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	175.0	0	BT	0	13.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	180.0	0	BT	0	13.5	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	185.0	0	BT	0	13.3	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	190.0	0	BT	0	13.3	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	195.0	0	BT	0	13.2	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	200.0	0	BT	0	13.0	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	205.0	0	BT	0	12.8	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	210.0	0	BT	0	12.8	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	215.0	0	BT	0	12.7	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	220.0	0	BT	0	12.6	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	225.0	0	BT	0	12.5	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	230.0	0	BT	0	12.3	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	235.0	0	BT	0	12.3	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	240.0	0	BT	0	12.2	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	245.0	0	BT	0	12.1	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	250.0	0	BT	0	12.0	0
@1580__1964156	009	B	02/08/1964	18:00	-12.7200	6.7700	0	255.0	0	BT	0	11.8	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	0.0	0	BT	0	27.5	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	5.0	0	BT	0	27.4	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	10.0	0	BT	0	27.3	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	15.0	0	BT	0	25.5	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	20.0	0	BT	0	23.7	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	25.0	0	BT	0	22.0	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	30.0	0	BT	0	20.8	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	35.0	0	BT	0	20.3	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	40.0	0	BT	0	19.6	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	45.0	0	BT	0	19.0	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	50.0	0	BT	0	18.7	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	55.0	0	BT	0	18.0	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	60.0	0	BT	0	17.6	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	65.0	0	BT	0	17.3	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	70.0	0	BT	0	17.1	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	75.0	0	BT	0	16.8	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	80.0	0	BT	0	16.6	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	85.0	0	BT	0	16.3	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	90.0	0	BT	0	16.3	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	95.0	0	BT	0	16.2	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	100.0	0	BT	0	16.0	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	105.0	0	BT	0	15.8	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	110.0	0	BT	0	15.7	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	115.0	0	BT	0	15.6	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	120.0	0	BT	0	15.4	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	125.0	0	BT	0	15.3	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	130.0	0	BT	0	15.3	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	135.0	0	BT	0	15.2	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	140.0	0	BT	0	15.1	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	145.0	0	BT	0	14.9	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	150.0	0	BT	0	14.8	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	155.0	0	BT	0	14.7	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	160.0	0	BT	0	14.4	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	165.0	0	BT	0	14.2	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	170.0	0	BT	0	14.2	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	175.0	0	BT	0	14.1	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	180.0	0	BT	0	13.8	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	185.0	0	BT	0	13.7	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	190.0	0	BT	0	13.6	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	195.0	0	BT	0	13.5	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	200.0	0	BT	0	13.3	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	205.0	0	BT	0	13.2	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	210.0	0	BT	0	13.0	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	215.0	0	BT	0	12.9	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	220.0	0	BT	0	12.8	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	225.0	0	BT	0	12.7	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	230.0	0	BT	0	12.6	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	235.0	0	BT	0	12.5	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	240.0	0	BT	0	12.3	0
@1580__1964156	010	B	02/08/1964	21:00	-12.2700	6.4700	0	245.0	0	BT	0	12.4	0
@1580__1964156	011	B	02/09/1964	00:00	-11.1800	6.9700	0	0.0	0	BT	8	27.3	0
@1580__1964156	011	B	02/09/1964	00:00	-11.1800	6.9700	0	9.1	0	BT	8	27.3	0
@1580__1964156	011	B	02/09/1964	00:00	-11.1800	6.9700	0	15.2	0	BT	8	27.0	0
@1580__1964156	011	B	02/09/1964	00:00	-11.1800	6.9700	0	30.5	0	BT	8	20.5	0
@1580__1964156	011	B	02/09/1964	00:00	-11.1800	6.9700	0	45.7	0	BT	8	18.0	0
@1580__1964156	011	B	02/09/1964	00:00	-11.1800	6.9700	0	76.2	0	BT	8	16.4	0
@1580__1964156	011	B	02/09/1964	00:00	-11.1800	6.9700	0	100.6	0	BT	8	15.7	0
@1580__1964156	011	B	02/09/1964	00:00	-11.1800	6.9700	0	149.4	0	BT	8	14.5	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	0.0	0	BT	0	27.6	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	5.0	0	BT	0	27.5	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	10.0	0	BT	0	27.5	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	15.0	0	BT	0	26.9	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	20.0	0	BT	0	26.2	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	25.0	0	BT	0	24.9	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	30.0	0	BT	0	23.6	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	35.0	0	BT	0	20.9	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	40.0	0	BT	0	19.7	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	45.0	0	BT	0	18.9	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	50.0	0	BT	0	18.1	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	55.0	0	BT	0	17.8	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	60.0	0	BT	0	17.4	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	65.0	0	BT	0	17.1	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	70.0	0	BT	0	16.8	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	75.0	0	BT	0	16.4	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	80.0	0	BT	0	16.3	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	85.0	0	BT	0	16.1	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	90.0	0	BT	0	16.0	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	95.0	0	BT	0	15.9	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	100.0	0	BT	0	15.8	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	105.0	0	BT	0	15.7	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	110.0	0	BT	0	15.5	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	115.0	0	BT	0	15.4	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	120.0	0	BT	0	15.2	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	125.0	0	BT	0	15.1	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	130.0	0	BT	0	15.0	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	135.0	0	BT	0	14.9	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	140.0	0	BT	0	14.8	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	145.0	0	BT	0	14.8	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	150.0	0	BT	0	14.6	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	155.0	0	BT	0	14.6	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	160.0	0	BT	0	14.6	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	165.0	0	BT	0	14.4	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	170.0	0	BT	0	14.3	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	175.0	0	BT	0	14.1	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	180.0	0	BT	0	13.9	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	185.0	0	BT	0	13.8	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	190.0	0	BT	0	13.6	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	195.0	0	BT	0	13.5	0
@1580__1964156	012	B	02/09/1964	00:01	-11.5000	6.1800	0	200.0	0	BT	0	13.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	0.0	0	BT	0	27.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	5.0	0	BT	0	27.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	10.0	0	BT	0	27.3	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	15.0	0	BT	0	26.6	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	20.0	0	BT	0	24.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	25.0	0	BT	0	22.9	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	30.0	0	BT	0	21.3	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	35.0	0	BT	0	20.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	40.0	0	BT	0	19.6	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	45.0	0	BT	0	18.5	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	50.0	0	BT	0	18.3	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	55.0	0	BT	0	17.9	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	60.0	0	BT	0	17.7	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	65.0	0	BT	0	17.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	70.0	0	BT	0	17.1	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	75.0	0	BT	0	16.8	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	80.0	0	BT	0	16.6	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	85.0	0	BT	0	16.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	90.0	0	BT	0	16.3	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	95.0	0	BT	0	16.2	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	100.0	0	BT	0	16.1	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	105.0	0	BT	0	15.9	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	110.0	0	BT	0	15.9	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	115.0	0	BT	0	15.8	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	120.0	0	BT	0	15.7	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	125.0	0	BT	0	15.6	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	130.0	0	BT	0	15.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	135.0	0	BT	0	15.3	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	140.0	0	BT	0	15.1	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	145.0	0	BT	0	15.0	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	150.0	0	BT	0	14.9	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	155.0	0	BT	0	14.8	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	160.0	0	BT	0	14.5	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	165.0	0	BT	0	14.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	170.0	0	BT	0	14.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	175.0	0	BT	0	14.3	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	180.0	0	BT	0	14.3	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	185.0	0	BT	0	14.1	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	190.0	0	BT	0	13.9	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	195.0	0	BT	0	13.7	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	200.0	0	BT	0	13.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	205.0	0	BT	0	13.4	0
@1580__1964156	013	B	02/09/1964	03:00	-11.2800	6.1000	0	210.0	0	BT	0	13.4	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	0.0	0	BT	0	27.3	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	5.0	0	BT	0	27.3	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	10.0	0	BT	0	27.3	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	15.0	0	BT	0	27.0	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	20.0	0	BT	0	25.9	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	25.0	0	BT	0	24.2	
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	30.0	0	BT	0	20.6	
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	35.0	0	BT	0	19.0	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	40.0	0	BT	0	18.3	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	45.0	0	BT	0	18.1	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	50.0	0	BT	0	17.8	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	55.0	0	BT	0	17.4	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	60.0	0	BT	0	17.1	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	65.0	0	BT	0	16.8	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	70.0	0	BT	0	16.8	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	75.0	0	BT	0	16.5	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	80.0	0	BT	0	16.3	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	85.0	0	BT	0	16.1	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	90.0	0	BT	0	15.8	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	95.0	0	BT	0	15.8	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	100.0	0	BT	0	15.7	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	105.0	0	BT	0	15.5	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	110.0	0	BT	0	15.4	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	115.0	0	BT	0	15.3	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	120.0	0	BT	0	15.3	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	125.0	0	BT	0	15.2	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	130.0	0	BT	0	15.2	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	135.0	0	BT	0	15.0	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	140.0	0	BT	0	14.8	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	145.0	0	BT	0	14.7	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	150.0	0	BT	0	14.6	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	155.0	0	BT	0	14.4	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	160.0	0	BT	0	14.3	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	165.0	0	BT	0	14.2	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	170.0	0	BT	0	14.2	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	175.0	0	BT	0	14.1	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	180.0	0	BT	0	14.0	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	185.0	0	BT	0	13.8	0
@1580__1964156	014	B	02/09/1964	06:00	-11.1800	5.9700	0	190.0	0	BT	0	13.8	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	0.0	0	BT	0	26.8	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	5.0	0	BT	0	26.5	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	10.0	0	BT	0	24.2	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	15.0	0	BT	0	21.4	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	20.0	0	BT	0	20.7	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	25.0	0	BT	0	19.9	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	30.0	0	BT	0	18.9	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	35.0	0	BT	0	18.4	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	40.0	0	BT	0	18.0	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	45.0	0	BT	0	17.7	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	50.0	0	BT	0	17.3	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	55.0	0	BT	0	17.2	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	60.0	0	BT	0	16.8	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	65.0	0	BT	0	16.7	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	70.0	0	BT	0	16.4	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	75.0	0	BT	0	16.2	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	80.0	0	BT	0	15.9	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	85.0	0	BT	0	15.7	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	90.0	0	BT	0	15.4	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	95.0	0	BT	0	15.3	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	100.0	0	BT	0	15.2	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	105.0	0	BT	0	15.0	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	110.0	0	BT	0	14.8	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	115.0	0	BT	0	14.8	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	120.0	0	BT	0	14.6	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	125.0	0	BT	0	14.4	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	130.0	0	BT	0	14.3	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	135.0	0	BT	0	14.3	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	140.0	0	BT	0	14.2	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	145.0	0	BT	0	14.2	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	150.0	0	BT	0	14.1	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	155.0	0	BT	0	14.0	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	160.0	0	BT	0	13.9	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	165.0	0	BT	0	13.8	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	170.0	0	BT	0	13.7	0
@1580__1964156	015	B	02/09/1964	09:00	-10.4500	5.6200	0	175.0	0	BT	0	13.7	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	0.0	0	BT	0	27.5	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	5.0	0	BT	0	27.5	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	10.0	0	BT	0	26.3	
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	15.0	0	BT	0	22.5	
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	20.0	0	BT	0	20.5	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	25.0	0	BT	0	19.4	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	30.0	0	BT	0	18.3	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	35.0	0	BT	0	17.7	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	40.0	0	BT	0	17.3	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	45.0	0	BT	0	17.0	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	50.0	0	BT	0	16.8	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	55.0	0	BT	0	16.5	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	60.0	0	BT	0	16.3	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	65.0	0	BT	0	16.2	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	70.0	0	BT	0	16.0	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	75.0	0	BT	0	15.8	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	80.0	0	BT	0	15.7	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	85.0	0	BT	0	15.5	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	90.0	0	BT	0	15.3	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	95.0	0	BT	0	15.2	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	100.0	0	BT	0	15.0	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	105.0	0	BT	0	14.9	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	110.0	0	BT	0	14.9	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	115.0	0	BT	0	14.8	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	120.0	0	BT	0	14.8	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	125.0	0	BT	0	14.7	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	130.0	0	BT	0	14.6	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	135.0	0	BT	0	14.3	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	140.0	0	BT	0	14.3	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	145.0	0	BT	0	14.2	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	150.0	0	BT	0	14.1	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	155.0	0	BT	0	13.8	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	160.0	0	BT	0	13.6	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	165.0	0	BT	0	13.4	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	170.0	0	BT	0	13.3	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	175.0	0	BT	0	13.3	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	180.0	0	BT	0	13.0	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	185.0	0	BT	0	13.0	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	190.0	0	BT	0	12.9	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	195.0	0	BT	0	12.8	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	200.0	0	BT	0	12.7	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	205.0	0	BT	0	12.6	0
@1580__1964156	016	B	02/09/1964	12:00	-10.1000	5.4800	0	210.0	0	BT	0	12.5	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	0.0	0	BT	0	27.9	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	5.0	0	BT	0	27.5	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	10.0	0	BT	0	27.0	
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	15.0	0	BT	0	23.0	
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	20.0	0	BT	0	20.3	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	25.0	0	BT	0	18.5	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	30.0	0	BT	0	17.8	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	35.0	0	BT	0	17.6	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	40.0	0	BT	0	17.3	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	45.0	0	BT	0	17.1	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	50.0	0	BT	0	16.7	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	55.0	0	BT	0	16.3	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	60.0	0	BT	0	16.2	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	65.0	0	BT	0	16.2	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	70.0	0	BT	0	16.1	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	75.0	0	BT	0	16.0	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	80.0	0	BT	0	15.8	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	85.0	0	BT	0	15.7	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	90.0	0	BT	0	15.6	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	95.0	0	BT	0	15.5	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	100.0	0	BT	0	15.3	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	105.0	0	BT	0	15.3	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	110.0	0	BT	0	15.2	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	115.0	0	BT	0	15.2	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	120.0	0	BT	0	15.1	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	125.0	0	BT	0	15.0	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	130.0	0	BT	0	14.8	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	135.0	0	BT	0	14.6	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	140.0	0	BT	0	14.5	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	145.0	0	BT	0	14.3	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	150.0	0	BT	0	14.2	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	155.0	0	BT	0	14.2	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	160.0	0	BT	0	14.0	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	165.0	0	BT	0	13.7	0
@1580__1964156	017	B	02/09/1964	12:54	-10.0000	5.3700	0	170.0	0	BT	0	13.6	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	0.0	0	BT	0	25.0	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	5.0	0	BT	0	24.7	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	10.0	0	BT	0	24.4	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	15.0	0	BT	0	23.7	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	20.0	0	BT	0	22.4	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	25.0	0	BT	0	21.7	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	30.0	0	BT	0	20.5	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	35.0	0	BT	0	20.1	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	40.0	0	BT	0	19.7	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	45.0	0	BT	0	18.9	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	50.0	0	BT	0	18.7	0
@1580__1964157	001	B	04/07/1964	12:49	-11.5500	6.6800	0	55.0	0	BT	0	18.5	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	0.0	0	BT	0	26.5	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	5.0	0	BT	0	25.6	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	10.0	0	BT	0	25.1	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	15.0	0	BT	0	24.6	
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	20.0	0	BT	0	21.0	
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	25.0	0	BT	0	20.5	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	30.0	0	BT	0	20.3	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	35.0	0	BT	0	20.0	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	40.0	0	BT	0	19.2	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	45.0	0	BT	0	18.7	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	50.0	0	BT	0	18.4	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	55.0	0	BT	0	18.0	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	60.0	0	BT	0	17.7	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	65.0	0	BT	0	17.6	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	70.0	0	BT	0	17.3	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	75.0	0	BT	0	17.2	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	80.0	0	BT	0	17.0	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	85.0	0	BT	0	16.8	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	90.0	0	BT	0	16.6	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	95.0	0	BT	0	16.5	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	100.0	0	BT	0	16.4	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	105.0	0	BT	0	16.3	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	110.0	0	BT	0	16.3	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	115.0	0	BT	0	16.2	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	120.0	0	BT	0	16.1	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	125.0	0	BT	0	16.0	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	130.0	0	BT	0	15.9	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	135.0	0	BT	0	15.8	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	140.0	0	BT	0	15.7	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	145.0	0	BT	0	15.6	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	150.0	0	BT	0	15.3	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	155.0	0	BT	0	15.3	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	160.0	0	BT	0	15.3	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	165.0	0	BT	0	15.1	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	170.0	0	BT	0	15.0	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	175.0	0	BT	0	15.0	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	180.0	0	BT	0	14.9	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	185.0	0	BT	0	14.8	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	190.0	0	BT	0	14.7	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	195.0	0	BT	0	14.5	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	200.0	0	BT	0	14.3	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	205.0	0	BT	0	14.3	0
@1580__1964157	002	B	04/09/1964	18:00	-12.8000	7.1000	0	210.0	0	BT	0	14.4	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	0.0	0	BT	0	27.5	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	5.0	0	BT	0	27.2	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	10.0	0	BT	0	26.6	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	15.0	0	BT	0	25.0	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	20.0	0	BT	0	22.2	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	25.0	0	BT	0	21.5	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	30.0	0	BT	0	20.2	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	35.0	0	BT	0	19.5	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	40.0	0	BT	0	18.7	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	45.0	0	BT	0	18.6	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	50.0	0	BT	0	18.3	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	55.0	0	BT	0	18.1	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	60.0	0	BT	0	17.8	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	65.0	0	BT	0	17.7	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	70.0	0	BT	0	17.4	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	75.0	0	BT	0	17.3	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	80.0	0	BT	0	17.1	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	85.0	0	BT	0	16.8	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	90.0	0	BT	0	16.6	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	95.0	0	BT	0	16.5	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	100.0	0	BT	0	16.4	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	105.0	0	BT	0	16.3	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	110.0	0	BT	0	16.2	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	115.0	0	BT	0	16.2	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	120.0	0	BT	0	16.0	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	125.0	0	BT	0	15.9	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	130.0	0	BT	0	15.8	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	135.0	0	BT	0	15.7	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	140.0	0	BT	0	15.6	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	145.0	0	BT	0	15.4	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	150.0	0	BT	0	15.3	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	155.0	0	BT	0	15.2	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	160.0	0	BT	0	15.1	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	165.0	0	BT	0	15.0	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	170.0	0	BT	0	14.9	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	175.0	0	BT	0	14.8	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	180.0	0	BT	0	14.7	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	185.0	0	BT	0	14.6	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	190.0	0	BT	0	14.5	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	195.0	0	BT	0	14.5	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	200.0	0	BT	0	14.4	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	205.0	0	BT	0	14.3	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	210.0	0	BT	0	14.2	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	215.0	0	BT	0	14.2	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	220.0	0	BT	0	14.1	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	225.0	0	BT	0	14.0	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	230.0	0	BT	0	13.9	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	235.0	0	BT	0	13.8	0
@1580__1964157	003	B	04/09/1964	21:00	-12.3200	6.7700	0	240.0	0	BT	0	13.8	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	0.0	0	BT	0	27.3	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	5.0	0	BT	0	27.2	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	10.0	0	BT	0	26.4	
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	15.0	0	BT	0	22.7	
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	20.0	0	BT	0	20.9	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	25.0	0	BT	0	19.0	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	30.0	0	BT	0	18.2	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	35.0	0	BT	0	17.6	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	40.0	0	BT	0	17.4	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	45.0	0	BT	0	16.8	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	50.0	0	BT	0	16.4	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	55.0	0	BT	0	16.3	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	60.0	0	BT	0	16.2	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	65.0	0	BT	0	16.1	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	70.0	0	BT	0	16.0	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	75.0	0	BT	0	15.8	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	80.0	0	BT	0	15.7	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	85.0	0	BT	0	15.6	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	90.0	0	BT	0	15.4	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	95.0	0	BT	0	15.3	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	100.0	0	BT	0	15.1	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	105.0	0	BT	0	15.1	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	110.0	0	BT	0	15.0	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	115.0	0	BT	0	14.8	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	120.0	0	BT	0	14.7	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	125.0	0	BT	0	14.5	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	130.0	0	BT	0	14.5	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	135.0	0	BT	0	14.4	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	140.0	0	BT	0	14.3	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	145.0	0	BT	0	14.3	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	150.0	0	BT	0	14.2	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	155.0	0	BT	0	14.1	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	160.0	0	BT	0	14.0	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	165.0	0	BT	0	14.0	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	170.0	0	BT	0	14.0	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	175.0	0	BT	0	13.9	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	180.0	0	BT	0	13.8	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	185.0	0	BT	0	13.8	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	190.0	0	BT	0	13.6	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	195.0	0	BT	0	13.5	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	200.0	0	BT	0	13.3	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	205.0	0	BT	0	13.1	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	210.0	0	BT	0	12.9	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	215.0	0	BT	0	12.7	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	220.0	0	BT	0	12.6	0
@1580__1964157	004	B	04/10/1964	00:01	-11.8300	6.4500	0	225.0	0	BT	0	12.5	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	0.0	0	BT	0	27.9	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	5.0	0	BT	0	27.8	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	10.0	0	BT	0	27.7	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	15.0	0	BT	0	27.3	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	20.0	0	BT	0	25.5	
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	25.0	0	BT	0	21.9	
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	30.0	0	BT	0	19.8	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	35.0	0	BT	0	19.0	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	40.0	0	BT	0	18.0	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	45.0	0	BT	0	17.7	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	50.0	0	BT	0	17.4	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	55.0	0	BT	0	17.2	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	60.0	0	BT	0	16.8	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	65.0	0	BT	0	16.7	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	70.0	0	BT	0	16.6	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	75.0	0	BT	0	16.4	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	80.0	0	BT	0	16.3	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	85.0	0	BT	0	16.2	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	90.0	0	BT	0	15.9	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	95.0	0	BT	0	15.7	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	100.0	0	BT	0	15.5	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	105.0	0	BT	0	15.4	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	110.0	0	BT	0	15.3	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	115.0	0	BT	0	15.2	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	120.0	0	BT	0	15.2	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	125.0	0	BT	0	15.1	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	130.0	0	BT	0	15.0	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	135.0	0	BT	0	15.0	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	140.0	0	BT	0	15.0	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	145.0	0	BT	0	14.9	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	150.0	0	BT	0	14.8	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	155.0	0	BT	0	14.7	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	160.0	0	BT	0	14.6	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	165.0	0	BT	0	14.5	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	170.0	0	BT	0	14.5	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	175.0	0	BT	0	14.4	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	180.0	0	BT	0	14.3	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	185.0	0	BT	0	14.1	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	190.0	0	BT	0	14.0	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	195.0	0	BT	0	13.8	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	200.0	0	BT	0	13.7	0
@1580__1964157	005	B	04/10/1964	03:00	-11.3700	6.1000	0	205.0	0	BT	0	13.5	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	0.0	0	BT	0	27.7	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	5.0	0	BT	0	27.9	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	10.0	0	BT	0	28.0	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	15.0	0	BT	0	27.3	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	20.0	0	BT	0	24.0	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	25.0	0	BT	0	21.4	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	30.0	0	BT	0	20.5	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	35.0	0	BT	0	18.6	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	40.0	0	BT	0	17.8	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	45.0	0	BT	0	17.4	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	50.0	0	BT	0	17.3	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	55.0	0	BT	0	17.2	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	60.0	0	BT	0	17.0	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	65.0	0	BT	0	16.7	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	70.0	0	BT	0	16.5	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	75.0	0	BT	0	16.4	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	80.0	0	BT	0	16.2	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	85.0	0	BT	0	16.0	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	90.0	0	BT	0	15.8	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	95.0	0	BT	0	15.7	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	100.0	0	BT	0	15.6	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	105.0	0	BT	0	15.5	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	110.0	0	BT	0	15.4	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	115.0	0	BT	0	15.3	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	120.0	0	BT	0	15.2	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	125.0	0	BT	0	15.0	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	130.0	0	BT	0	14.9	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	135.0	0	BT	0	14.8	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	140.0	0	BT	0	14.7	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	145.0	0	BT	0	14.6	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	150.0	0	BT	0	14.5	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	155.0	0	BT	0	14.5	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	160.0	0	BT	0	14.4	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	165.0	0	BT	0	14.3	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	170.0	0	BT	0	14.3	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	175.0	0	BT	0	14.2	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	180.0	0	BT	0	14.1	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	185.0	0	BT	0	14.0	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	190.0	0	BT	0	13.9	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	195.0	0	BT	0	13.8	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	200.0	0	BT	0	13.6	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	205.0	0	BT	0	13.5	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	210.0	0	BT	0	13.4	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	215.0	0	BT	0	13.2	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	220.0	0	BT	0	13.0	0
@1580__1964157	006	B	04/10/1964	06:00	-10.8800	5.8200	0	225.0	0	BT	0	12.8	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	0.0	0	BT	0	28.4	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	5.0	0	BT	0	28.3	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	10.0	0	BT	0	27.9	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	15.0	0	BT	0	27.4	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	20.0	0	BT	0	25.2	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	25.0	0	BT	0	23.8	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	30.0	0	BT	0	22.5	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	35.0	0	BT	0	21.5	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	40.0	0	BT	0	20.0	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	45.0	0	BT	0	18.5	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	50.0	0	BT	0	17.7	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	55.0	0	BT	0	17.2	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	60.0	0	BT	0	16.8	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	65.0	0	BT	0	16.6	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	70.0	0	BT	0	16.4	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	75.0	0	BT	0	16.2	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	80.0	0	BT	0	16.0	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	85.0	0	BT	0	15.9	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	90.0	0	BT	0	15.8	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	95.0	0	BT	0	15.8	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	100.0	0	BT	0	15.8	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	105.0	0	BT	0	15.7	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	110.0	0	BT	0	15.6	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	115.0	0	BT	0	15.5	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	120.0	0	BT	0	15.4	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	125.0	0	BT	0	15.3	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	130.0	0	BT	0	15.8	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	135.0	0	BT	0	14.8	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	140.0	0	BT	0	14.8	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	145.0	0	BT	0	14.7	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	150.0	0	BT	0	14.7	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	155.0	0	BT	0	14.6	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	160.0	0	BT	0	14.5	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	165.0	0	BT	0	14.5	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	170.0	0	BT	0	14.5	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	175.0	0	BT	0	14.4	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	180.0	0	BT	0	14.3	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	185.0	0	BT	0	14.2	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	190.0	0	BT	0	14.1	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	195.0	0	BT	0	14.0	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	200.0	0	BT	0	13.9	0
@1580__1964157	007	B	04/10/1964	09:00	-10.6700	5.5300	0	205.0	0	BT	0	13.8	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	0.0	0	BT	0	28.4	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	5.0	0	BT	0	28.4	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	10.0	0	BT	0	28.4	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	15.0	0	BT	0	27.5	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	20.0	0	BT	0	25.4	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	25.0	0	BT	0	24.3	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	30.0	0	BT	0	22.2	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	35.0	0	BT	0	20.6	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	40.0	0	BT	0	19.9	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	45.0	0	BT	0	19.5	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	50.0	0	BT	0	19.1	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	55.0	0	BT	0	18.7	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	60.0	0	BT	0	18.2	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	65.0	0	BT	0	17.8	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	70.0	0	BT	0	17.6	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	75.0	0	BT	0	17.4	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	80.0	0	BT	0	17.1	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	85.0	0	BT	0	16.6	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	90.0	0	BT	0	16.5	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	95.0	0	BT	0	16.4	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	100.0	0	BT	0	16.3	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	105.0	0	BT	0	16.0	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	110.0	0	BT	0	15.8	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	115.0	0	BT	0	15.7	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	120.0	0	BT	0	15.6	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	125.0	0	BT	0	15.5	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	130.0	0	BT	0	15.4	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	135.0	0	BT	0	15.3	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	140.0	0	BT	0	15.2	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	145.0	0	BT	0	15.1	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	150.0	0	BT	0	15.0	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	155.0	0	BT	0	14.8	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	160.0	0	BT	0	14.7	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	165.0	0	BT	0	14.6	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	170.0	0	BT	0	14.5	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	175.0	0	BT	0	14.3	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	180.0	0	BT	0	14.2	0
@1580__1964157	008	B	04/10/1964	12:00	-10.2200	5.2300	0	185.0	0	BT	0	14.1	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	0.0	0	BT	0	28.4	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	5.0	0	BT	0	28.4	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	10.0	0	BT	0	28.3	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	15.0	0	BT	0	27.4	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	20.0	0	BT	0	25.8	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	25.0	0	BT	0	25.2	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	30.0	0	BT	0	23.5	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	35.0	0	BT	0	21.3	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	40.0	0	BT	0	19.9	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	45.0	0	BT	0	19.5	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	50.0	0	BT	0	19.1	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	55.0	0	BT	0	18.7	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	60.0	0	BT	0	18.5	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	65.0	0	BT	0	18.3	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	70.0	0	BT	0	18.2	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	75.0	0	BT	0	18.0	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	80.0	0	BT	0	17.5	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	85.0	0	BT	0	17.2	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	90.0	0	BT	0	16.8	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	95.0	0	BT	0	16.5	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	100.0	0	BT	0	16.2	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	105.0	0	BT	0	16.0	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	110.0	0	BT	0	15.8	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	115.0	0	BT	0	15.7	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	120.0	0	BT	0	15.5	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	125.0	0	BT	0	15.4	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	130.0	0	BT	0	15.3	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	135.0	0	BT	0	15.2	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	140.0	0	BT	0	15.1	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	145.0	0	BT	0	15.0	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	150.0	0	BT	0	14.9	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	155.0	0	BT	0	14.8	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	160.0	0	BT	0	14.7	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	165.0	0	BT	0	14.5	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	170.0	0	BT	0	14.3	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	175.0	0	BT	0	14.1	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	180.0	0	BT	0	14.0	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	185.0	0	BT	0	13.9	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	190.0	0	BT	0	13.8	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	195.0	0	BT	0	13.7	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	200.0	0	BT	0	13.6	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	205.0	0	BT	0	13.5	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	210.0	0	BT	0	13.4	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	215.0	0	BT	0	13.3	0
@1580__1964157	009	B	04/10/1964	12:42	-10.1000	5.1000	0	220.0	0	BT	0	13.2	0
@1580__1964158	001	B	04/20/1964	00:00	-10.2200	5.2300	0	0.0	0	BT	8	28.4	0
@1580__1964158	001	B	04/20/1964	00:00	-10.2200	5.2300	0	9.1	0	BT	8	28.4	0
@1580__1964158	001	B	04/20/1964	00:00	-10.2200	5.2300	0	15.2	0	BT	8	28.0	0
@1580__1964158	001	B	04/20/1964	00:00	-10.2200	5.2300	0	30.5	0	BT	8	22.2	0
@1580__1964158	001	B	04/20/1964	00:00	-10.2200	5.2300	0	45.7	0	BT	8	19.4	0
@1580__1964158	001	B	04/20/1964	00:00	-10.2200	5.2300	0	76.2	0	BT	8	17.4	0
@1580__1964158	001	B	04/20/1964	00:00	-10.2200	5.2300	0	100.6	0	BT	8	16.3	0
@1580__1964158	001	B	04/20/1964	00:00	-10.2200	5.2300	0	149.4	0	BT	8	15.0	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	0.0	0	BT	0	27.5	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	5.0	0	BT	0	27.5	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	10.0	0	BT	0	27.3	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	15.0	0	BT	0	26.6	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	20.0	0	BT	0	25.2	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	25.0	0	BT	0	23.3	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	30.0	0	BT	0	21.6	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	35.0	0	BT	0	21.0	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	40.0	0	BT	0	19.8	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	45.0	0	BT	0	18.7	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	50.0	0	BT	0	18.4	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	55.0	0	BT	0	18.2	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	60.0	0	BT	0	18.1	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	65.0	0	BT	0	17.9	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	70.0	0	BT	0	17.7	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	75.0	0	BT	0	17.6	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	80.0	0	BT	0	17.3	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	85.0	0	BT	0	17.0	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	90.0	0	BT	0	16.9	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	95.0	0	BT	0	16.8	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	100.0	0	BT	0	16.8	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	105.0	0	BT	0	16.7	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	110.0	0	BT	0	16.6	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	115.0	0	BT	0	16.5	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	120.0	0	BT	0	16.4	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	125.0	0	BT	0	16.3	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	130.0	0	BT	0	16.2	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	135.0	0	BT	0	16.0	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	140.0	0	BT	0	15.8	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	145.0	0	BT	0	15.6	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	150.0	0	BT	0	15.5	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	155.0	0	BT	0	15.5	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	160.0	0	BT	0	15.4	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	165.0	0	BT	0	15.2	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	170.0	0	BT	0	15.0	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	175.0	0	BT	0	14.7	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	180.0	0	BT	0	14.4	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	185.0	0	BT	0	14.2	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	190.0	0	BT	0	14.0	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	195.0	0	BT	0	14.0	0
@1580__1964159	001	B	04/26/1964	03:00	-10.1700	5.5000	0	200.0	0	BT	0	13.9	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	0.0	0	BT	0	27.8	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	5.0	0	BT	0	27.8	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	10.0	0	BT	0	27.8	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	15.0	0	BT	0	27.3	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	20.0	0	BT	0	26.6	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	25.0	0	BT	0	26.0	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	30.0	0	BT	0	24.8	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	35.0	0	BT	0	22.2	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	40.0	0	BT	0	21.0	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	45.0	0	BT	0	20.6	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	50.0	0	BT	0	20.3	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	55.0	0	BT	0	20.1	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	60.0	0	BT	0	19.8	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	65.0	0	BT	0	19.6	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	70.0	0	BT	0	19.1	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	75.0	0	BT	0	18.6	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	80.0	0	BT	0	18.3	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	85.0	0	BT	0	18.2	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	90.0	0	BT	0	18.1	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	95.0	0	BT	0	18.1	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	100.0	0	BT	0	18.0	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	105.0	0	BT	0	17.9	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	110.0	0	BT	0	17.8	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	115.0	0	BT	0	17.6	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	120.0	0	BT	0	17.4	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	125.0	0	BT	0	17.3	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	130.0	0	BT	0	17.0	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	135.0	0	BT	0	16.8	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	140.0	0	BT	0	16.5	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	145.0	0	BT	0	16.3	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	150.0	0	BT	0	16.2	0
@1580__1964159	002	B	04/26/1964	06:00	-10.6300	5.7800	0	155.0	0	BT	0	16.1	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	0.0	0	BT	0	28.0	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	5.0	0	BT	0	27.9	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	10.0	0	BT	0	27.5	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	15.0	0	BT	0	27.0	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	20.0	0	BT	0	26.7	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	25.0	0	BT	0	26.1	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	30.0	0	BT	0	24.0	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	35.0	0	BT	0	23.0	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	40.0	0	BT	0	21.2	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	45.0	0	BT	0	20.7	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	50.0	0	BT	0	20.3	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	55.0	0	BT	0	19.6	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	60.0	0	BT	0	19.2	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	65.0	0	BT	0	19.0	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	70.0	0	BT	0	19.0	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	75.0	0	BT	0	18.9	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	80.0	0	BT	0	18.8	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	85.0	0	BT	0	18.6	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	90.0	0	BT	0	18.2	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	95.0	0	BT	0	18.0	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	100.0	0	BT	0	17.1	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	105.0	0	BT	0	16.9	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	110.0	0	BT	0	16.8	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	115.0	0	BT	0	16.7	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	120.0	0	BT	0	16.6	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	125.0	0	BT	0	16.5	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	130.0	0	BT	0	16.4	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	135.0	0	BT	0	16.1	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	140.0	0	BT	0	16.0	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	145.0	0	BT	0	15.9	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	150.0	0	BT	0	15.7	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	155.0	0	BT	0	15.6	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	160.0	0	BT	0	15.5	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	165.0	0	BT	0	15.4	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	170.0	0	BT	0	15.4	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	175.0	0	BT	0	15.3	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	180.0	0	BT	0	15.1	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	185.0	0	BT	0	15.0	0
@1580__1964159	003	B	04/26/1964	09:00	-11.1000	6.1000	0	190.0	0	BT	0	14.9	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	0.0	0	BT	0	27.5	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	5.0	0	BT	0	27.5	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	10.0	0	BT	0	27.3	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	15.0	0	BT	0	26.9	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	20.0	0	BT	0	26.2	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	25.0	0	BT	0	25.3	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	30.0	0	BT	0	25.0	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	35.0	0	BT	0	24.5	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	40.0	0	BT	0	21.3	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	45.0	0	BT	0	20.1	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	50.0	0	BT	0	19.6	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	55.0	0	BT	0	18.6	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	60.0	0	BT	0	18.5	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	65.0	0	BT	0	18.3	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	70.0	0	BT	0	18.0	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	75.0	0	BT	0	17.6	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	80.0	0	BT	0	17.5	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	85.0	0	BT	0	17.1	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	90.0	0	BT	0	16.8	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	95.0	0	BT	0	16.6	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	100.0	0	BT	0	16.4	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	105.0	0	BT	0	16.0	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	110.0	0	BT	0	15.9	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	115.0	0	BT	0	15.6	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	120.0	0	BT	0	15.3	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	125.0	0	BT	0	15.3	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	130.0	0	BT	0	15.2	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	135.0	0	BT	0	15.1	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	140.0	0	BT	0	14.9	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	145.0	0	BT	0	14.7	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	150.0	0	BT	0	14.6	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	155.0	0	BT	0	14.6	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	160.0	0	BT	0	14.5	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	165.0	0	BT	0	14.4	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	170.0	0	BT	0	14.3	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	175.0	0	BT	0	14.1	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	180.0	0	BT	0	14.0	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	185.0	0	BT	0	14.0	0
@1580__1964159	004	B	04/26/1964	12:00	-11.5700	6.2800	0	190.0	0	BT	0	13.9	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	0.0	0	BT	0	27.5	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	5.0	0	BT	0	27.4	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	10.0	0	BT	0	27.3	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	15.0	0	BT	0	27.2	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	20.0	0	BT	0	26.7	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	25.0	0	BT	0	25.3	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	30.0	0	BT	0	24.0	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	35.0	0	BT	0	23.0	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	40.0	0	BT	0	21.4	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	45.0	0	BT	0	20.6	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	50.0	0	BT	0	20.4	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	55.0	0	BT	0	19.5	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	60.0	0	BT	0	18.5	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	65.0	0	BT	0	18.1	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	70.0	0	BT	0	17.5	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	75.0	0	BT	0	17.3	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	80.0	0	BT	0	17.0	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	85.0	0	BT	0	16.8	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	90.0	0	BT	0	16.5	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	95.0	0	BT	0	16.3	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	100.0	0	BT	0	15.9	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	105.0	0	BT	0	15.7	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	110.0	0	BT	0	15.4	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	115.0	0	BT	0	15.3	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	120.0	0	BT	0	15.2	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	125.0	0	BT	0	15.1	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	130.0	0	BT	0	14.9	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	135.0	0	BT	0	14.9	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	140.0	0	BT	0	14.8	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	145.0	0	BT	0	14.7	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	150.0	0	BT	0	14.6	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	155.0	0	BT	0	14.5	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	160.0	0	BT	0	14.3	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	165.0	0	BT	0	14.1	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	170.0	0	BT	0	13.9	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	175.0	0	BT	0	13.8	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	180.0	0	BT	0	13.7	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	185.0	0	BT	0	13.7	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	190.0	0	BT	0	13.6	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	195.0	0	BT	0	13.5	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	200.0	0	BT	0	13.4	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	205.0	0	BT	0	13.3	0
@1580__1964159	005	B	04/26/1964	12:43	-11.6800	6.3700	0	210.0	0	BT	0	13.2	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	0.0	0	BT	0	27.2	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	5.0	0	BT	0	27.0	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	10.0	0	BT	0	26.5	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	15.0	0	BT	0	26.1	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	20.0	0	BT	0	25.9	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	25.0	0	BT	0	25.6	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	30.0	0	BT	0	24.5	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	35.0	0	BT	0	22.0	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	40.0	0	BT	0	21.1	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	45.0	0	BT	0	20.5	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	50.0	0	BT	0	19.5	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	55.0	0	BT	0	18.8	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	60.0	0	BT	0	18.3	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	65.0	0	BT	0	17.8	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	70.0	0	BT	0	17.6	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	75.0	0	BT	0	17.5	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	80.0	0	BT	0	17.4	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	85.0	0	BT	0	17.1	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	90.0	0	BT	0	16.6	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	95.0	0	BT	0	16.4	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	100.0	0	BT	0	16.1	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	105.0	0	BT	0	15.8	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	110.0	0	BT	0	15.7	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	115.0	0	BT	0	15.6	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	120.0	0	BT	0	15.5	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	125.0	0	BT	0	15.5	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	130.0	0	BT	0	15.4	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	135.0	0	BT	0	15.3	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	140.0	0	BT	0	15.2	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	145.0	0	BT	0	15.1	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	150.0	0	BT	0	15.0	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	155.0	0	BT	0	14.8	0
@1580__1964159	006	B	04/26/1964	15:00	-11.9500	6.5000	0	160.0	0	BT	0	14.8	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	0.0	0	BT	0	26.2	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	5.0	0	BT	0	26.2	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	10.0	0	BT	0	26.1	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	15.0	0	BT	0	26.0	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	20.0	0	BT	0	25.7	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	25.0	0	BT	0	25.2	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	30.0	0	BT	0	22.4	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	35.0	0	BT	0	21.5	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	40.0	0	BT	0	20.2	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	45.0	0	BT	0	19.3	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	50.0	0	BT	0	19.1	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	55.0	0	BT	0	18.8	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	60.0	0	BT	0	17.8	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	65.0	0	BT	0	17.4	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	70.0	0	BT	0	16.8	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	75.0	0	BT	0	16.6	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	80.0	0	BT	0	16.4	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	85.0	0	BT	0	16.3	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	90.0	0	BT	0	16.2	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	95.0	0	BT	0	16.2	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	100.0	0	BT	0	16.1	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	105.0	0	BT	0	16.0	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	110.0	0	BT	0	15.8	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	115.0	0	BT	0	15.7	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	120.0	0	BT	0	15.6	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	125.0	0	BT	0	15.3	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	130.0	0	BT	0	15.1	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	135.0	0	BT	0	15.0	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	140.0	0	BT	0	14.8	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	145.0	0	BT	0	14.7	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	150.0	0	BT	0	14.7	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	155.0	0	BT	0	14.6	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	160.0	0	BT	0	14.5	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	165.0	0	BT	0	14.4	0
@1580__1964159	007	B	04/26/1964	18:00	-12.4500	6.8200	0	170.0	0	BT	0	14.3	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	0.0	0	BT	0	25.9	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	5.0	0	BT	0	25.9	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	10.0	0	BT	0	25.7	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	15.0	0	BT	0	24.4	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	20.0	0	BT	0	22.6	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	25.0	0	BT	0	20.6	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	30.0	0	BT	0	19.8	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	35.0	0	BT	0	18.5	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	40.0	0	BT	0	18.2	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	45.0	0	BT	0	18.1	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	50.0	0	BT	0	18.0	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	55.0	0	BT	0	18.0	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	60.0	0	BT	0	17.7	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	65.0	0	BT	0	17.5	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	70.0	0	BT	0	17.3	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	75.0	0	BT	0	17.2	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	80.0	0	BT	0	17.0	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	85.0	0	BT	0	16.7	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	90.0	0	BT	0	16.3	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	95.0	0	BT	0	16.2	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	100.0	0	BT	0	16.1	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	105.0	0	BT	0	16.0	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	110.0	0	BT	0	15.8	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	115.0	0	BT	0	15.7	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	120.0	0	BT	0	15.5	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	125.0	0	BT	0	15.5	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	130.0	0	BT	0	15.3	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	135.0	0	BT	0	15.2	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	140.0	0	BT	0	15.0	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	145.0	0	BT	0	14.9	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	150.0	0	BT	0	14.8	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	155.0	0	BT	0	14.7	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	160.0	0	BT	0	14.6	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	165.0	0	BT	0	14.5	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	170.0	0	BT	0	14.4	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	175.0	0	BT	0	14.3	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	180.0	0	BT	0	14.1	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	185.0	0	BT	0	14.0	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	190.0	0	BT	0	14.0	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	195.0	0	BT	0	14.0	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	200.0	0	BT	0	13.7	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	205.0	0	BT	0	13.5	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	210.0	0	BT	0	13.3	0
@1580__1964159	008	B	04/26/1964	21:00	-12.8300	7.1000	0	215.0	0	BT	0	13.2	0
@1580__1964159	009	B	04/27/1964	00:01	-13.1700	7.3200	0	0.0	0	BT	0	25.2	0
@1580__1964159	009	B	04/27/1964	00:01	-13.1700	7.3200	0	5.0	0	BT	0	25.1	0
@1580__1964159	009	B	04/27/1964	00:01	-13.1700	7.3200	0	10.0	0	BT	0	25.0	0
@1580__1964159	009	B	04/27/1964	00:01	-13.1700	7.3200	0	15.0	0	BT	0	24.4	0
@1580__1964159	009	B	04/27/1964	00:01	-13.1700	7.3200	0	20.0	0	BT	0	23.4	0
@1580__1964159	009	B	04/27/1964	00:01	-13.1700	7.3200	0	25.0	0	BT	0	22.9	0
@1580__1964159	009	B	04/27/1964	00:01	-13.1700	7.3200	0	30.0	0	BT	0	22.2	0
@1580__1964159	009	B	04/27/1964	00:01	-13.1700	7.3200	0	35.0	0	BT	0	19.8	0
@1580__1964159	009	B	04/27/1964	00:01	-13.1700	7.3200	0	40.0	0	BT	0	19.2	0
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	0.0	0	BT	0	24.1	0
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	5.0	0	BT	0	23.9	0
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	10.0	0	BT	0	23.4	0
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	15.0	0	BT	0	22.7	
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	20.0	0	BT	0	26.5	
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	25.0	0	BT	0	19.3	
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	30.0	0	BT	0	19.0	0
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	35.0	0	BT	0	18.9	0
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	40.0	0	BT	0	18.8	0
@1580__1964159	010	B	04/27/1964	03:00	-13.5800	7.5500	0	45.0	0	BT	0	18.7	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	0.0	0	BT	0	25.0	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	5.0	0	BT	0	25.0	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	10.0	0	BT	0	24.5	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	15.0	0	BT	0	22.4	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	20.0	0	BT	0	20.0	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	25.0	0	BT	0	19.6	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	30.0	0	BT	0	19.2	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	35.0	0	BT	0	19.0	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	40.0	0	BT	0	19.0	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	45.0	0	BT	0	18.9	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	50.0	0	BT	0	18.8	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	55.0	0	BT	0	18.8	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	60.0	0	BT	0	18.5	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	65.0	0	BT	0	18.3	0
@1580__1964159	011	B	04/27/1964	06:00	-14.2700	8.0000	0	70.0	0	BT	0	18.2	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	0.0	0	BT	0	26.0	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	5.0	0	BT	0	25.9	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	10.0	0	BT	0	23.7	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	15.0	0	BT	0	22.1	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	20.0	0	BT	0	20.7	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	25.0	0	BT	0	20.3	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	30.0	0	BT	0	20.0	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	35.0	0	BT	0	19.5	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	40.0	0	BT	0	18.6	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	45.0	0	BT	0	18.3	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	50.0	0	BT	0	18.1	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	55.0	0	BT	0	18.0	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	60.0	0	BT	0	17.9	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	65.0	0	BT	0	17.7	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	70.0	0	BT	0	17.6	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	75.0	0	BT	0	17.5	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	80.0	0	BT	0	17.3	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	85.0	0	BT	0	17.0	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	90.0	0	BT	0	16.9	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	95.0	0	BT	0	16.7	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	100.0	0	BT	0	16.6	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	105.0	0	BT	0	16.3	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	110.0	0	BT	0	16.2	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	115.0	0	BT	0	16.1	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	120.0	0	BT	0	16.0	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	125.0	0	BT	0	15.9	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	130.0	0	BT	0	15.8	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	135.0	0	BT	0	15.7	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	140.0	0	BT	0	15.6	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	145.0	0	BT	0	15.5	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	150.0	0	BT	0	15.5	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	155.0	0	BT	0	15.3	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	160.0	0	BT	0	15.2	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	165.0	0	BT	0	15.1	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	170.0	0	BT	0	15.0	0
@1580__1964159	012	B	04/27/1964	09:00	-14.7200	8.3700	0	175.0	0	BT	0	14.9	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	0.0	0	BT	0	27.6	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	5.0	0	BT	0	27.6	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	10.0	0	BT	0	27.2	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	15.0	0	BT	0	26.4	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	20.0	0	BT	0	24.5	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	25.0	0	BT	0	22.8	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	30.0	0	BT	0	21.9	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	35.0	0	BT	0	20.9	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	40.0	0	BT	0	18.7	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	45.0	0	BT	0	17.8	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	50.0	0	BT	0	16.9	0
@1580__1964160	001	B	10/18/1964	21:00	-14.3700	8.4200	0	55.0	0	BT	0	16.1	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	0.0	0	BT	0	27.7	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	5.0	0	BT	0	27.7	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	10.0	0	BT	0	27.2	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	15.0	0	BT	0	25.7	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	20.0	0	BT	0	25.0	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	25.0	0	BT	0	23.2	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	30.0	0	BT	0	21.6	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	35.0	0	BT	0	20.5	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	40.0	0	BT	0	19.7	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	45.0	0	BT	0	18.5	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	50.0	0	BT	0	18.0	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	55.0	0	BT	0	16.7	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	60.0	0	BT	0	16.4	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	65.0	0	BT	0	16.2	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	70.0	0	BT	0	16.0	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	75.0	0	BT	0	15.7	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	80.0	0	BT	0	15.5	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	85.0	0	BT	0	15.4	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	90.0	0	BT	0	15.3	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	95.0	0	BT	0	15.2	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	100.0	0	BT	0	15.2	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	105.0	0	BT	0	15.1	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	110.0	0	BT	0	15.0	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	115.0	0	BT	0	14.9	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	120.0	0	BT	0	14.9	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	125.0	0	BT	0	14.8	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	130.0	0	BT	0	14.6	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	135.0	0	BT	0	14.4	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	140.0	0	BT	0	14.3	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	145.0	0	BT	0	14.3	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	150.0	0	BT	0	14.3	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	155.0	0	BT	0	14.3	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	160.0	0	BT	0	14.3	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	165.0	0	BT	0	14.1	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	170.0	0	BT	0	13.9	0
@1580__1964160	002	B	10/19/1964	00:01	-14.8000	8.7700	0	175.0	0	BT	0	13.7	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	0.0	0	BT	0	22.8	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	5.0	0	BT	0	22.8	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	10.0	0	BT	0	22.7	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	15.0	0	BT	0	22.4	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	20.0	0	BT	0	20.3	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	25.0	0	BT	0	19.2	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	30.0	0	BT	0	17.9	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	35.0	0	BT	0	17.0	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	40.0	0	BT	0	16.5	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	45.0	0	BT	0	16.1	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	50.0	0	BT	0	15.9	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	55.0	0	BT	0	15.7	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	60.0	0	BT	0	15.6	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	65.0	0	BT	0	15.5	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	70.0	0	BT	0	15.4	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	75.0	0	BT	0	15.3	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	80.0	0	BT	0	15.2	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	85.0	0	BT	0	15.2	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	90.0	0	BT	0	15.1	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	95.0	0	BT	0	15.0	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	100.0	0	BT	0	15.0	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	105.0	0	BT	0	15.0	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	110.0	0	BT	0	14.9	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	115.0	0	BT	0	14.8	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	120.0	0	BT	0	14.7	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	125.0	0	BT	0	14.7	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	130.0	0	BT	0	14.7	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	135.0	0	BT	0	14.6	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	140.0	0	BT	0	14.6	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	145.0	0	BT	0	14.5	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	150.0	0	BT	0	14.3	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	155.0	0	BT	0	14.2	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	160.0	0	BT	0	14.2	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	165.0	0	BT	0	14.2	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	170.0	0	BT	0	14.1	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	175.0	0	BT	0	14.0	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	180.0	0	BT	0	14.0	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	185.0	0	BT	0	13.9	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	190.0	0	BT	0	13.9	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	195.0	0	BT	0	13.8	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	200.0	0	BT	0	13.7	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	205.0	0	BT	0	13.6	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	210.0	0	BT	0	13.6	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	215.0	0	BT	0	13.5	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	220.0	0	BT	0	13.5	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	225.0	0	BT	0	13.5	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	230.0	0	BT	0	13.4	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	235.0	0	BT	0	13.3	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	240.0	0	BT	0	13.3	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	245.0	0	BT	0	13.2	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	250.0	0	BT	0	13.3	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	255.0	0	BT	0	13.2	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	260.0	0	BT	0	13.1	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	265.0	0	BT	0	13.0	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	270.0	0	BT	0	12.9	0
@1580__1965161	001	B	02/02/1965	06:00	-14.8800	8.2000	0	275.0	0	BT	0	12.9	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	0.0	0	BT	0	22.8	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	5.0	0	BT	0	22.8	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	10.0	0	BT	0	22.7	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	15.0	0	BT	0	22.5	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	20.0	0	BT	0	21.7	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	25.0	0	BT	0	19.6	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	30.0	0	BT	0	17.4	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	35.0	0	BT	0	17.2	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	40.0	0	BT	0	17.0	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	45.0	0	BT	0	16.6	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	50.0	0	BT	0	16.0	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	55.0	0	BT	0	15.7	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	60.0	0	BT	0	15.5	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	65.0	0	BT	0	15.3	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	70.0	0	BT	0	15.1	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	75.0	0	BT	0	15.0	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	80.0	0	BT	0	15.0	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	85.0	0	BT	0	14.8	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	90.0	0	BT	0	14.6	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	95.0	0	BT	0	14.4	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	100.0	0	BT	0	14.4	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	105.0	0	BT	0	14.3	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	110.0	0	BT	0	14.3	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	115.0	0	BT	0	14.2	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	120.0	0	BT	0	14.2	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	125.0	0	BT	0	14.1	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	130.0	0	BT	0	14.2	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	135.0	0	BT	0	14.0	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	140.0	0	BT	0	14.0	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	145.0	0	BT	0	13.9	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	150.0	0	BT	0	13.8	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	155.0	0	BT	0	13.8	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	160.0	0	BT	0	13.7	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	165.0	0	BT	0	13.6	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	170.0	0	BT	0	13.6	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	175.0	0	BT	0	13.5	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	180.0	0	BT	0	13.5	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	185.0	0	BT	0	13.5	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	190.0	0	BT	0	13.5	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	195.0	0	BT	0	13.4	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	200.0	0	BT	0	13.4	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	205.0	0	BT	0	13.3	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	210.0	0	BT	0	13.3	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	215.0	0	BT	0	13.2	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	220.0	0	BT	0	13.2	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	225.0	0	BT	0	13.1	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	230.0	0	BT	0	13.0	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	235.0	0	BT	0	12.9	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	240.0	0	BT	0	12.8	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	245.0	0	BT	0	12.9	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	250.0	0	BT	0	12.8	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	255.0	0	BT	0	12.8	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	260.0	0	BT	0	12.8	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	265.0	0	BT	0	12.7	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	270.0	0	BT	0	12.7	0
@1580__1965161	002	B	02/02/1965	08:45	-14.3300	8.2800	0	275.0	0	BT	0	12.7	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	0.0	0	BT	0	23.4	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	5.0	0	BT	0	23.2	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	10.0	0	BT	0	22.9	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	15.0	0	BT	0	20.9	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	20.0	0	BT	0	18.4	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	25.0	0	BT	0	17.0	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	30.0	0	BT	0	16.5	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	35.0	0	BT	0	16.4	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	40.0	0	BT	0	16.3	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	45.0	0	BT	0	16.2	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	50.0	0	BT	0	16.0	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	55.0	0	BT	0	15.9	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	60.0	0	BT	0	15.8	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	65.0	0	BT	0	15.8	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	70.0	0	BT	0	15.7	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	75.0	0	BT	0	15.6	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	80.0	0	BT	0	15.6	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	85.0	0	BT	0	15.5	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	90.0	0	BT	0	15.4	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	95.0	0	BT	0	15.4	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	100.0	0	BT	0	15.3	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	105.0	0	BT	0	15.2	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	110.0	0	BT	0	15.2	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	115.0	0	BT	0	15.2	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	120.0	0	BT	0	15.1	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	125.0	0	BT	0	15.1	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	130.0	0	BT	0	15.0	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	135.0	0	BT	0	15.0	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	140.0	0	BT	0	15.0	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	145.0	0	BT	0	14.9	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	150.0	0	BT	0	14.9	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	155.0	0	BT	0	14.8	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	160.0	0	BT	0	14.8	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	165.0	0	BT	0	14.8	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	170.0	0	BT	0	14.7	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	175.0	0	BT	0	14.6	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	180.0	0	BT	0	14.5	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	185.0	0	BT	0	14.5	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	190.0	0	BT	0	14.5	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	195.0	0	BT	0	14.4	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	200.0	0	BT	0	14.3	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	205.0	0	BT	0	14.2	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	210.0	0	BT	0	14.0	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	215.0	0	BT	0	13.9	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	220.0	0	BT	0	13.9	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	225.0	0	BT	0	13.8	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	230.0	0	BT	0	13.6	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	235.0	0	BT	0	13.4	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	240.0	0	BT	0	13.3	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	245.0	0	BT	0	13.2	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	250.0	0	BT	0	13.1	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	255.0	0	BT	0	13.0	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	260.0	0	BT	0	12.9	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	265.0	0	BT	0	12.8	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	270.0	0	BT	0	12.8	0
@1580__1965162	001	B	02/08/1965	13:00	-14.4700	8.2700	0	275.0	0	BT	0	12.6	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	0.0	0	BT	0	23.5	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	5.0	0	BT	0	23.3	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	10.0	0	BT	0	23.2	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	15.0	0	BT	0	22.9	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	20.0	0	BT	0	21.0	
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	25.0	0	BT	0	17.2	
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	30.0	0	BT	0	16.8	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	35.0	0	BT	0	16.5	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	40.0	0	BT	0	16.1	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	45.0	0	BT	0	15.9	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	50.0	0	BT	0	15.9	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	55.0	0	BT	0	15.8	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	60.0	0	BT	0	15.7	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	65.0	0	BT	0	15.7	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	70.0	0	BT	0	15.6	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	75.0	0	BT	0	15.5	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	80.0	0	BT	0	15.5	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	85.0	0	BT	0	15.4	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	90.0	0	BT	0	15.4	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	95.0	0	BT	0	15.3	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	100.0	0	BT	0	15.2	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	105.0	0	BT	0	15.2	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	110.0	0	BT	0	15.2	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	115.0	0	BT	0	15.2	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	120.0	0	BT	0	15.2	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	125.0	0	BT	0	15.1	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	130.0	0	BT	0	15.0	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	135.0	0	BT	0	14.9	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	140.0	0	BT	0	14.9	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	145.0	0	BT	0	14.8	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	150.0	0	BT	0	14.7	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	155.0	0	BT	0	14.6	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	160.0	0	BT	0	14.6	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	165.0	0	BT	0	14.5	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	170.0	0	BT	0	14.5	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	175.0	0	BT	0	14.4	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	180.0	0	BT	0	14.3	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	185.0	0	BT	0	14.3	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	190.0	0	BT	0	14.2	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	195.0	0	BT	0	14.1	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	200.0	0	BT	0	13.9	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	205.0	0	BT	0	13.8	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	210.0	0	BT	0	13.7	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	215.0	0	BT	0	13.6	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	220.0	0	BT	0	13.4	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	225.0	0	BT	0	13.3	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	230.0	0	BT	0	13.1	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	235.0	0	BT	0	12.8	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	240.0	0	BT	0	12.7	0
@1580__1965162	002	B	02/08/1965	14:00	-14.6200	8.1000	0	245.0	0	BT	0	12.5	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	0.0	0	BT	0	23.4	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	5.0	0	BT	0	23.1	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	10.0	0	BT	0	22.1	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	15.0	0	BT	0	18.8	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	20.0	0	BT	0	17.5	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	25.0	0	BT	0	17.1	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	30.0	0	BT	0	16.7	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	35.0	0	BT	0	16.2	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	40.0	0	BT	0	15.9	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	45.0	0	BT	0	15.8	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	50.0	0	BT	0	15.8	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	55.0	0	BT	0	15.7	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	60.0	0	BT	0	15.6	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	65.0	0	BT	0	15.6	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	70.0	0	BT	0	15.6	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	75.0	0	BT	0	15.6	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	80.0	0	BT	0	15.5	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	85.0	0	BT	0	15.4	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	90.0	0	BT	0	15.3	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	95.0	0	BT	0	15.2	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	100.0	0	BT	0	15.2	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	105.0	0	BT	0	15.1	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	110.0	0	BT	0	15.0	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	115.0	0	BT	0	14.9	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	120.0	0	BT	0	14.8	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	125.0	0	BT	0	14.8	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	130.0	0	BT	0	14.7	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	135.0	0	BT	0	14.7	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	140.0	0	BT	0	14.6	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	145.0	0	BT	0	14.5	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	150.0	0	BT	0	14.4	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	155.0	0	BT	0	14.4	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	160.0	0	BT	0	14.4	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	165.0	0	BT	0	14.3	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	170.0	0	BT	0	14.3	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	175.0	0	BT	0	14.2	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	180.0	0	BT	0	14.1	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	185.0	0	BT	0	14.1	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	190.0	0	BT	0	14.0	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	195.0	0	BT	0	13.9	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	200.0	0	BT	0	13.8	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	205.0	0	BT	0	13.7	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	210.0	0	BT	0	13.7	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	215.0	0	BT	0	13.6	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	220.0	0	BT	0	13.6	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	225.0	0	BT	0	13.4	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	230.0	0	BT	0	13.3	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	235.0	0	BT	0	13.3	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	240.0	0	BT	0	13.2	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	245.0	0	BT	0	13.1	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	250.0	0	BT	0	13.0	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	255.0	0	BT	0	13.0	0
@1580__1965162	003	B	02/08/1965	15:00	-14.7700	8.2200	0	260.0	0	BT	0	12.9	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	0.0	0	BT	0	23.4	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	5.0	0	BT	0	23.2	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	10.0	0	BT	0	21.6	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	15.0	0	BT	0	20.3	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	20.0	0	BT	0	20.1	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	25.0	0	BT	0	20.0	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	30.0	0	BT	0	19.3	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	35.0	0	BT	0	18.7	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	40.0	0	BT	0	17.4	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	45.0	0	BT	0	16.5	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	50.0	0	BT	0	16.0	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	55.0	0	BT	0	15.7	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	60.0	0	BT	0	15.7	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	65.0	0	BT	0	15.6	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	70.0	0	BT	0	15.5	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	75.0	0	BT	0	15.4	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	80.0	0	BT	0	15.3	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	85.0	0	BT	0	15.3	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	90.0	0	BT	0	15.2	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	95.0	0	BT	0	15.1	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	100.0	0	BT	0	15.0	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	105.0	0	BT	0	14.9	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	110.0	0	BT	0	14.9	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	115.0	0	BT	0	14.8	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	120.0	0	BT	0	14.7	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	125.0	0	BT	0	14.6	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	130.0	0	BT	0	14.5	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	135.0	0	BT	0	14.3	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	140.0	0	BT	0	14.3	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	145.0	0	BT	0	14.2	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	150.0	0	BT	0	14.2	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	155.0	0	BT	0	14.1	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	160.0	0	BT	0	14.1	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	165.0	0	BT	0	14.1	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	170.0	0	BT	0	14.0	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	175.0	0	BT	0	13.9	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	180.0	0	BT	0	13.8	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	185.0	0	BT	0	13.7	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	190.0	0	BT	0	13.6	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	195.0	0	BT	0	13.6	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	200.0	0	BT	0	13.4	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	205.0	0	BT	0	13.2	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	210.0	0	BT	0	13.2	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	215.0	0	BT	0	13.2	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	220.0	0	BT	0	13.1	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	225.0	0	BT	0	13.0	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	230.0	0	BT	0	13.0	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	235.0	0	BT	0	12.9	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	240.0	0	BT	0	12.9	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	245.0	0	BT	0	12.9	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	250.0	0	BT	0	12.8	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	255.0	0	BT	0	12.7	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	260.0	0	BT	0	12.6	0
@1580__1965162	004	B	02/08/1965	16:00	-15.0000	8.2000	0	265.0	0	BT	0	12.4	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	1.0	0	SD	0	26.77	0	34.75	0	4.81	0	0.3	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	10.0	0	SD	0	26.74	0	34.74	0	4.82	0	0.7	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	15.0	0	SD	0	26.60	0	34.82	0	4.82	0	0.4	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	20.0	0	SD	0	26.38	0	36.13	0	4.72	0	0.3	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	25.0	0	SD	0	24.19	0	36.04	0	4.33	0	0.6	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	30.0	0	SD	0	22.55	0	36.11	0	4.23	0	0.3	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	35.0	0	SD	0	20.62	0	35.97	0	3.60	0	0.6	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	50.0	0	SD	0	16.94	0	35.91	0	2.36	0	0.9	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	69.0	0	SD	0	15.78	0	35.71	0	1.98	0	1.0	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	99.0	0	SD	0	15.00	0	35.56	0	2.01	0	0.9	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	148.0	0	SD	0	13.91	0	35.45	0	2.00	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	198.0	0	SD	0	13.15	0	35.38	0	2.14	0	0.9	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	296.0	0	SD	0	10.89	0	35.08	0	1.50	0	1.1	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	395.0	0	SD	0	8.90	0	34.93	0	1.54	0	1.0	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	494.0	0	SD	0	7.31	0	34.72	0	2.17	0	1.1	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	592.0	0	SD	0	6.70	0	34.70	0	2.06	0	1.3	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	690.0	0	SD	0	6.02	0			2.30	0	1.5	0
@1580__1965163	001	B	02/20/1965	05:00	-14.9700	6.0700	0	788.0	0	SD	0	5.52	0	34.65	0	2.63	0	2.4	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	1.0	0	SD	0	26.51	0	35.00	0	4.86	0	0.3	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	4.0	0	SD	0	25.36		35.06	0	4.94	0	1.7	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	6.0	0	SD	0	22.27		35.79	0	4.36	0	0.4	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	10.0	0	SD	0	21.13	0	35.91	0	4.26	0	0.4	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	12.0	0	SD	0	19.38	0	35.96	0	3.40	0	0.8	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	14.0	0	SD	0	18.72	0	35.92	0	3.16	0	0.8	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	18.0	0	SD	0	16.78	0	35.75	0			1.0	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	23.0	0	SD	0	15.98	0	35.77	0			1.6	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	33.0	0	SD	0							1.2	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	47.0	0	SD	0					3.37	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	79.0	0	SD	0	15.23	0	35.65	0	1.88	0	1.6	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	112.0	0	SD	0	14.59	0	35.58	0	2.01	0	2.6	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	181.0	0	SD	0	13.33	0	35.46	0	2.03	0	1.9	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	246.0	0	SD	0	11.33	0			1.95	0	3.2	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	313.0	0	SD	0	9.61	0	35.07	0	1.46	0	0.5	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	404.0	0	SD	0	8.18	0	34.93	0	1.61	0	1.9	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	485.0	0	SD	0	7.60	0	34.86	0	1.78	0	2.5	0
@1580__1965163	002	B	02/20/1965	12:00	-14.9500	6.8200	0	554.0	0	SD	0	7.00	0	34.80	0	1.95	0	2.2	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	0.0	0	BT	0	24.6	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	5.0	0	BT	0	24.2	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	10.0	0	BT	0	24.0	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	15.0	0	BT	0	23.3	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	20.0	0	BT	0	21.2	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	25.0	0	BT	0	19.7	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	30.0	0	BT	0	18.2	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	35.0	0	BT	0	17.4	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	40.0	0	BT	0	17.0	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	45.0	0	BT	0	16.4	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	50.0	0	BT	0	16.0	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	55.0	0	BT	0	15.8	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	60.0	0	BT	0	15.7	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	65.0	0	BT	0	15.5	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	70.0	0	BT	0	15.5	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	75.0	0	BT	0	15.3	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	80.0	0	BT	0	15.2	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	85.0	0	BT	0	15.2	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	90.0	0	BT	0	15.1	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	95.0	0	BT	0	15.0	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	100.0	0	BT	0	14.8	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	105.0	0	BT	0	14.7	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	110.0	0	BT	0	14.7	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	115.0	0	BT	0	14.6	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	120.0	0	BT	0	14.6	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	125.0	0	BT	0	14.5	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	130.0	0	BT	0	14.5	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	135.0	0	BT	0	14.3	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	140.0	0	BT	0	14.3	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	145.0	0	BT	0	14.2	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	150.0	0	BT	0	14.3	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	155.0	0	BT	0	14.1	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	160.0	0	BT	0	14.0	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	165.0	0	BT	0	13.9	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	170.0	0	BT	0	13.9	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	175.0	0	BT	0	13.9	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	180.0	0	BT	0	13.8	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	185.0	0	BT	0	13.6	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	190.0	0	BT	0	13.6	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	195.0	0	BT	0	13.5	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	200.0	0	BT	0	13.5	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	205.0	0	BT	0	13.5	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	210.0	0	BT	0	13.4	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	215.0	0	BT	0	13.3	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	220.0	0	BT	0	13.2	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	225.0	0	BT	0	13.1	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	230.0	0	BT	0	13.0	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	235.0	0	BT	0	12.9	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	240.0	0	BT	0	12.8	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	245.0	0	BT	0	12.8	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	250.0	0	BT	0	12.8	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	255.0	0	BT	0	12.7	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	260.0	0	BT	0	12.6	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	265.0	0	BT	0	12.4	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	270.0	0	BT	0	12.3	0
@1580__1965163	003	B	02/20/1965	15:42	-14.9200	6.9300	0	275.0	0	BT	0	12.3	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	0.0	0	BT	0	25.0	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	5.0	0	BT	0	24.3	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	10.0	0	BT	0	24.0	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	15.0	0	BT	0	23.0	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	20.0	0	BT	0	21.6	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	25.0	0	BT	0	20.3	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	30.0	0	BT	0	18.8	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	35.0	0	BT	0	17.9	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	40.0	0	BT	0	16.9	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	45.0	0	BT	0	16.4	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	50.0	0	BT	0	16.1	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	55.0	0	BT	0	15.9	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	60.0	0	BT	0	15.7	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	65.0	0	BT	0	15.5	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	70.0	0	BT	0	15.4	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	75.0	0	BT	0	15.4	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	80.0	0	BT	0	15.2	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	85.0	0	BT	0	15.1	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	90.0	0	BT	0	14.9	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	95.0	0	BT	0	14.8	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	100.0	0	BT	0	14.7	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	105.0	0	BT	0	14.7	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	110.0	0	BT	0	14.7	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	115.0	0	BT	0	14.6	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	120.0	0	BT	0	14.6	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	125.0	0	BT	0	14.5	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	130.0	0	BT	0	14.5	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	135.0	0	BT	0	14.4	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	140.0	0	BT	0	14.4	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	145.0	0	BT	0	14.3	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	150.0	0	BT	0	14.3	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	155.0	0	BT	0	14.2	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	160.0	0	BT	0	14.2	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	165.0	0	BT	0	14.1	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	170.0	0	BT	0	14.0	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	175.0	0	BT	0	14.0	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	180.0	0	BT	0	13.8	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	185.0	0	BT	0	13.8	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	190.0	0	BT	0	13.7	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	195.0	0	BT	0	13.6	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	200.0	0	BT	0	13.6	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	205.0	0	BT	0	13.5	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	210.0	0	BT	0	13.4	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	215.0	0	BT	0	13.4	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	220.0	0	BT	0	13.3	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	225.0	0	BT	0	13.2	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	230.0	0	BT	0	13.1	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	235.0	0	BT	0	13.1	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	240.0	0	BT	0	13.0	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	245.0	0	BT	0	12.9	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	250.0	0	BT	0	12.8	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	255.0	0	BT	0	12.7	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	260.0	0	BT	0	12.6	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	265.0	0	BT	0	12.5	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	270.0	0	BT	0	12.4	0
@1580__1965163	004	B	02/20/1965	17:10	-14.9000	7.0000	0	275.0	0	BT	0	12.3	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	0.0	0	BT	0	24.7	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	5.0	0	BT	0	24.2	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	10.0	0	BT	0	23.8	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	15.0	0	BT	0	22.3	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	20.0	0	BT	0	21.2	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	25.0	0	BT	0	20.2	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	30.0	0	BT	0	18.8	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	35.0	0	BT	0	17.6	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	40.0	0	BT	0	16.9	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	45.0	0	BT	0	16.4	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	50.0	0	BT	0	16.0	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	55.0	0	BT	0	15.8	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	60.0	0	BT	0	15.6	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	65.0	0	BT	0	15.5	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	70.0	0	BT	0	15.3	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	75.0	0	BT	0	15.2	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	80.0	0	BT	0	15.2	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	85.0	0	BT	0	15.1	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	90.0	0	BT	0	15.1	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	95.0	0	BT	0	15.0	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	100.0	0	BT	0	14.8	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	105.0	0	BT	0	14.7	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	110.0	0	BT	0	14.6	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	115.0	0	BT	0	14.6	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	120.0	0	BT	0	14.5	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	125.0	0	BT	0	14.4	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	130.0	0	BT	0	14.3	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	135.0	0	BT	0	14.3	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	140.0	0	BT	0	14.3	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	145.0	0	BT	0	14.2	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	150.0	0	BT	0	14.1	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	155.0	0	BT	0	14.1	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	160.0	0	BT	0	14.0	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	165.0	0	BT	0	13.9	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	170.0	0	BT	0	13.9	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	175.0	0	BT	0	13.8	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	180.0	0	BT	0	13.6	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	185.0	0	BT	0	13.6	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	190.0	0	BT	0	13.5	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	195.0	0	BT	0	13.5	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	200.0	0	BT	0	13.4	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	205.0	0	BT	0	13.3	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	210.0	0	BT	0	13.3	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	215.0	0	BT	0	13.1	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	220.0	0	BT	0	13.0	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	225.0	0	BT	0	13.0	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	230.0	0	BT	0	12.9	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	235.0	0	BT	0	12.8	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	240.0	0	BT	0	12.7	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	245.0	0	BT	0	12.6	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	250.0	0	BT	0	12.6	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	255.0	0	BT	0	12.5	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	260.0	0	BT	0	12.4	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	265.0	0	BT	0	12.3	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	270.0	0	BT	0	12.2	0
@1580__1965163	005	B	02/20/1965	18:00	-14.8800	7.1000	0	275.0	0	BT	0	12.2	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	0.0	0	BT	0	24.4	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	5.0	0	BT	0	24.5	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	10.0	0	BT	0	24.0	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	15.0	0	BT	0	23.7	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	20.0	0	BT	0	22.6	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	25.0	0	BT	0	20.8	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	30.0	0	BT	0	19.3	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	35.0	0	BT	0	17.8	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	40.0	0	BT	0	17.0	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	45.0	0	BT	0	16.5	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	50.0	0	BT	0	16.2	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	55.0	0	BT	0	16.0	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	60.0	0	BT	0	15.8	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	65.0	0	BT	0	15.6	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	70.0	0	BT	0	15.4	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	75.0	0	BT	0	15.2	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	80.0	0	BT	0	15.2	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	85.0	0	BT	0	15.1	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	90.0	0	BT	0	15.0	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	95.0	0	BT	0	14.8	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	100.0	0	BT	0	14.6	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	105.0	0	BT	0	14.6	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	110.0	0	BT	0	14.5	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	115.0	0	BT	0	14.5	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	120.0	0	BT	0	14.5	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	125.0	0	BT	0	14.4	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	130.0	0	BT	0	14.3	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	135.0	0	BT	0	14.3	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	140.0	0	BT	0	14.3	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	145.0	0	BT	0	14.2	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	150.0	0	BT	0	14.2	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	155.0	0	BT	0	14.1	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	160.0	0	BT	0	14.0	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	165.0	0	BT	0	13.9	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	170.0	0	BT	0	14.0	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	175.0	0	BT	0	13.9	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	180.0	0	BT	0	13.8	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	185.0	0	BT	0	13.7	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	190.0	0	BT	0	13.7	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	195.0	0	BT	0	13.6	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	200.0	0	BT	0	13.6	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	205.0	0	BT	0	13.5	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	210.0	0	BT	0	13.4	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	215.0	0	BT	0	13.3	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	220.0	0	BT	0	13.3	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	225.0	0	BT	0	13.2	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	230.0	0	BT	0	13.2	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	235.0	0	BT	0	13.0	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	240.0	0	BT	0	12.9	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	245.0	0	BT	0	12.9	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	250.0	0	BT	0	12.8	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	255.0	0	BT	0	12.7	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	260.0	0	BT	0	12.6	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	265.0	0	BT	0	12.6	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	270.0	0	BT	0	12.5	0
@1580__1965163	006	B	02/20/1965	19:30	-14.9500	7.3200	0	275.0	0	BT	0	12.3	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	1.0	0	SD	4	25.93	0	35.17	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	5.0	0	SD	4	25.88	0	35.15	0			0.9	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	10.0	0	SD	4	24.95	0	35.23	0			0.9	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	15.0	0	SD	4	23.76	0	35.28	0			3.0	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	25.0	0	SD	4	19.45	0	35.69	0			0.8	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	37.0	0	SD	4	17.35	0	35.67	0			0.9	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	50.0	0	SD	4	16.18	0	35.68	0			0.8	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	64.0	0	SD	4	16.03	0	35.66	0			0.8	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	79.0	0	SD	4	15.65	0	35.74	0			0.8	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	99.0	0	SD	4	15.29	0	35.64	0			0.8	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	148.0	0	SD	4	14.35	0	35.55	0			0.9	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	197.0	0	SD	4	13.54	0	35.43	0			0.9	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	293.0	0	SD	4	11.85	0					0.8	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	390.0	0	SD	4	10.07	0	35.09	0			0.7	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	488.0	0	SD	4	8.06	0	34.89	0			0.9	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	584.0	0	SD	4	7.04	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	680.0	0	SD	4	6.24	0	34.73	0			0.8	0
@1580__1965163	007	B	02/20/1965	21:00	-15.0000	7.5000	0	776.0	0	SD	4	5.79	0	34.69	0			1.0	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	0.0	0	BT	0	24.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	5.0	0	BT	0	24.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	10.0	0	BT	0	24.0	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	15.0	0	BT	0	23.3	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	20.0	0	BT	0	21.5	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	25.0	0	BT	0	18.4	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	30.0	0	BT	0	17.5	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	35.0	0	BT	0	17.1	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	40.0	0	BT	0	16.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	45.0	0	BT	0	16.1	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	50.0	0	BT	0	16.0	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	55.0	0	BT	0	15.8	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	60.0	0	BT	0	15.8	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	65.0	0	BT	0	15.8	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	70.0	0	BT	0	15.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	75.0	0	BT	0	15.5	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	80.0	0	BT	0	15.4	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	85.0	0	BT	0	15.3	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	90.0	0	BT	0	15.3	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	95.0	0	BT	0	15.1	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	100.0	0	BT	0	15.0	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	105.0	0	BT	0	15.0	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	110.0	0	BT	0	14.8	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	115.0	0	BT	0	14.7	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	120.0	0	BT	0	14.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	125.0	0	BT	0	14.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	130.0	0	BT	0	14.5	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	135.0	0	BT	0	14.5	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	140.0	0	BT	0	14.4	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	145.0	0	BT	0	14.3	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	150.0	0	BT	0	14.2	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	155.0	0	BT	0	14.2	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	160.0	0	BT	0	14.1	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	165.0	0	BT	0	14.1	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	170.0	0	BT	0	14.1	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	175.0	0	BT	0	14.0	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	180.0	0	BT	0	14.0	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	185.0	0	BT	0	13.8	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	190.0	0	BT	0	13.7	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	195.0	0	BT	0	13.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	200.0	0	BT	0	13.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	205.0	0	BT	0	13.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	210.0	0	BT	0	13.5	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	215.0	0	BT	0	13.4	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	220.0	0	BT	0	13.3	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	225.0	0	BT	0	13.2	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	230.0	0	BT	0	13.2	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	235.0	0	BT	0	13.1	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	240.0	0	BT	0	13.0	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	245.0	0	BT	0	12.9	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	250.0	0	BT	0	12.8	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	255.0	0	BT	0	12.7	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	260.0	0	BT	0	12.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	265.0	0	BT	0	12.6	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	270.0	0	BT	0	12.5	0
@1580__1965163	008	B	02/20/1965	21:06	-15.0000	7.5000	0	275.0	0	BT	0	12.5	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	0.0	0	BT	0	24.5	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	5.0	0	BT	0	24.4	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	10.0	0	BT	0	24.0	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	15.0	0	BT	0	23.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	20.0	0	BT	0	22.6	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	25.0	0	BT	0	21.3	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	30.0	0	BT	0	20.3	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	35.0	0	BT	0	18.8	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	40.0	0	BT	0	17.6	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	45.0	0	BT	0	17.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	50.0	0	BT	0	16.6	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	55.0	0	BT	0	16.1	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	60.0	0	BT	0	15.9	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	65.0	0	BT	0	15.7	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	70.0	0	BT	0	15.6	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	75.0	0	BT	0	15.6	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	80.0	0	BT	0	15.5	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	85.0	0	BT	0	15.4	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	90.0	0	BT	0	15.3	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	95.0	0	BT	0	15.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	100.0	0	BT	0	15.0	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	105.0	0	BT	0	14.9	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	110.0	0	BT	0	14.8	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	115.0	0	BT	0	14.7	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	120.0	0	BT	0	14.6	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	125.0	0	BT	0	14.4	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	130.0	0	BT	0	14.4	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	135.0	0	BT	0	14.3	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	140.0	0	BT	0	14.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	145.0	0	BT	0	14.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	150.0	0	BT	0	14.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	155.0	0	BT	0	14.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	160.0	0	BT	0	14.1	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	165.0	0	BT	0	14.0	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	170.0	0	BT	0	13.9	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	175.0	0	BT	0	13.9	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	180.0	0	BT	0	13.8	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	185.0	0	BT	0	13.9	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	190.0	0	BT	0	13.8	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	195.0	0	BT	0	13.6	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	200.0	0	BT	0	13.6	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	205.0	0	BT	0	13.5	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	210.0	0	BT	0	13.3	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	215.0	0	BT	0	13.3	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	220.0	0	BT	0	13.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	225.0	0	BT	0	13.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	230.0	0	BT	0	13.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	235.0	0	BT	0	13.2	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	240.0	0	BT	0	13.1	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	245.0	0	BT	0	13.1	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	250.0	0	BT	0	12.9	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	255.0	0	BT	0	12.8	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	260.0	0	BT	0	12.7	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	265.0	0	BT	0	12.7	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	270.0	0	BT	0	12.6	0
@1580__1965163	009	B	02/21/1965	00:25	-15.0000	7.5000	0	275.0	0	BT	0	12.5	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	0.0	0	BT	0	23.4	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	5.0	0	BT	0	23.4	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	10.0	0	BT	0	23.0	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	15.0	0	BT	0	22.1	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	20.0	0	BT	0	20.3	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	25.0	0	BT	0	19.4	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	30.0	0	BT	0	18.7	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	35.0	0	BT	0	17.5	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	40.0	0	BT	0	16.5	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	45.0	0	BT	0	16.2	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	50.0	0	BT	0	16.1	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	55.0	0	BT	0	16.0	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	60.0	0	BT	0	15.9	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	65.0	0	BT	0	15.8	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	70.0	0	BT	0	15.7	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	75.0	0	BT	0	15.6	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	80.0	0	BT	0	15.4	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	85.0	0	BT	0	15.3	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	90.0	0	BT	0	15.3	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	95.0	0	BT	0	15.2	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	100.0	0	BT	0	15.2	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	105.0	0	BT	0	15.2	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	110.0	0	BT	0	15.1	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	115.0	0	BT	0	15.0	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	120.0	0	BT	0	14.8	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	125.0	0	BT	0	14.8	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	130.0	0	BT	0	14.8	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	135.0	0	BT	0	14.8	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	140.0	0	BT	0	14.8	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	145.0	0	BT	0	14.8	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	150.0	0	BT	0	14.8	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	155.0	0	BT	0	14.7	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	160.0	0	BT	0	14.6	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	165.0	0	BT	0	14.6	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	170.0	0	BT	0	14.6	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	175.0	0	BT	0	14.5	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	180.0	0	BT	0	14.5	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	185.0	0	BT	0	14.4	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	190.0	0	BT	0	14.3	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	195.0	0	BT	0	14.3	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	200.0	0	BT	0	14.2	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	205.0	0	BT	0	14.1	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	210.0	0	BT	0	14.0	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	215.0	0	BT	0	13.9	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	220.0	0	BT	0	13.9	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	225.0	0	BT	0	13.9	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	230.0	0	BT	0	13.9	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	235.0	0	BT	0	13.9	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	240.0	0	BT	0	13.8	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	245.0	0	BT	0	13.7	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	250.0	0	BT	0	13.6	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	255.0	0	BT	0	13.4	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	260.0	0	BT	0	13.4	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	265.0	0	BT	0	13.3	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	270.0	0	BT	0	13.3	0
@1580__1965163	010	B	02/22/1965	05:45	-15.0000	8.9800	0	275.0	0	BT	0	13.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	0.0	0	BT	0	23.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	5.0	0	BT	0	23.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	10.0	0	BT	0	22.4	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	15.0	0	BT	0	20.4	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	20.0	0	BT	0	19.5	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	25.0	0	BT	0	19.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	30.0	0	BT	0	18.7	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	35.0	0	BT	0	18.0	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	40.0	0	BT	0	17.5	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	45.0	0	BT	0	16.5	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	50.0	0	BT	0	16.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	55.0	0	BT	0	16.0	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	60.0	0	BT	0	15.9	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	65.0	0	BT	0	15.8	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	70.0	0	BT	0	15.6	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	75.0	0	BT	0	15.5	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	80.0	0	BT	0	15.4	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	85.0	0	BT	0	15.3	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	90.0	0	BT	0	15.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	95.0	0	BT	0	15.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	100.0	0	BT	0	15.1	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	105.0	0	BT	0	14.9	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	110.0	0	BT	0	14.8	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	115.0	0	BT	0	14.7	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	120.0	0	BT	0	14.6	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	125.0	0	BT	0	14.7	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	130.0	0	BT	0	14.8	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	135.0	0	BT	0	14.7	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	140.0	0	BT	0	14.6	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	145.0	0	BT	0	14.4	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	150.0	0	BT	0	14.4	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	155.0	0	BT	0	14.3	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	160.0	0	BT	0	14.3	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	165.0	0	BT	0	14.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	170.0	0	BT	0	14.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	175.0	0	BT	0	14.2	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	180.0	0	BT	0	14.1	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	185.0	0	BT	0	14.0	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	190.0	0	BT	0	14.0	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	195.0	0	BT	0	13.9	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	200.0	0	BT	0	13.8	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	205.0	0	BT	0	13.7	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	210.0	0	BT	0	13.6	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	215.0	0	BT	0	13.6	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	220.0	0	BT	0	13.6	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	225.0	0	BT	0	13.6	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	230.0	0	BT	0	13.5	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	235.0	0	BT	0	13.5	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	240.0	0	BT	0	13.4	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	245.0	0	BT	0	13.4	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	250.0	0	BT	0	13.3	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	255.0	0	BT	0	13.3	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	260.0	0	BT	0	13.3	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	265.0	0	BT	0	13.3	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	270.0	0	BT	0	13.3	0
@1580__1965163	011	B	02/22/1965	06:45	-15.0000	8.9800	0	275.0	0	BT	0	13.3	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	0.0	0	BT	0	23.3	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	5.0	0	BT	0	23.2	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	10.0	0	BT	0	23.2	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	15.0	0	BT	0	23.0	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	20.0	0	BT	0	22.2	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	25.0	0	BT	0	20.7	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	30.0	0	BT	0	17.8	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	35.0	0	BT	0	16.7	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	40.0	0	BT	0	16.2	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	45.0	0	BT	0	16.1	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	50.0	0	BT	0	16.0	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	55.0	0	BT	0	15.8	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	60.0	0	BT	0	15.6	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	65.0	0	BT	0	15.5	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	70.0	0	BT	0	15.4	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	75.0	0	BT	0	15.3	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	80.0	0	BT	0	15.2	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	85.0	0	BT	0	15.0	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	90.0	0	BT	0	14.8	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	95.0	0	BT	0	14.6	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	100.0	0	BT	0	14.5	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	105.0	0	BT	0	14.4	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	110.0	0	BT	0	14.4	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	115.0	0	BT	0	14.3	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	120.0	0	BT	0	14.3	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	125.0	0	BT	0	14.2	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	130.0	0	BT	0	14.2	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	135.0	0	BT	0	14.1	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	140.0	0	BT	0	14.1	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	145.0	0	BT	0	14.0	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	150.0	0	BT	0	14.0	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	155.0	0	BT	0	13.9	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	160.0	0	BT	0	14.0	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	165.0	0	BT	0	13.9	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	170.0	0	BT	0	13.8	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	175.0	0	BT	0	13.8	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	180.0	0	BT	0	13.8	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	185.0	0	BT	0	13.7	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	190.0	0	BT	0	13.6	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	195.0	0	BT	0	13.5	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	200.0	0	BT	0	13.5	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	205.0	0	BT	0	13.4	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	210.0	0	BT	0	13.3	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	215.0	0	BT	0	13.3	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	220.0	0	BT	0	13.2	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	225.0	0	BT	0	13.1	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	230.0	0	BT	0	13.0	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	235.0	0	BT	0	12.9	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	240.0	0	BT	0	12.8	0
@1580__1965163	012	B	02/22/1965	08:43	-15.0000	8.7300	0	245.0	0	BT	0	12.8	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	0.0	0	BT	0	23.5	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	5.0	0	BT	0	23.2	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	10.0	0	BT	0	22.8	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	15.0	0	BT	0	22.0	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	20.0	0	BT	0	20.1	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	25.0	0	BT	0	18.1	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	30.0	0	BT	0	17.3	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	35.0	0	BT	0	16.6	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	40.0	0	BT	0	16.1	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	45.0	0	BT	0	15.9	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	50.0	0	BT	0	15.7	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	55.0	0	BT	0	15.6	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	60.0	0	BT	0	15.4	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	65.0	0	BT	0	15.3	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	70.0	0	BT	0	15.2	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	75.0	0	BT	0	15.1	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	80.0	0	BT	0	15.0	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	85.0	0	BT	0	14.9	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	90.0	0	BT	0	14.8	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	95.0	0	BT	0	14.9	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	100.0	0	BT	0	14.8	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	105.0	0	BT	0	14.7	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	110.0	0	BT	0	14.6	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	115.0	0	BT	0	14.5	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	120.0	0	BT	0	14.4	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	125.0	0	BT	0	14.3	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	130.0	0	BT	0	14.2	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	135.0	0	BT	0	14.2	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	140.0	0	BT	0	14.1	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	145.0	0	BT	0	14.1	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	150.0	0	BT	0	14.1	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	155.0	0	BT	0	14.0	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	160.0	0	BT	0	13.9	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	165.0	0	BT	0	13.9	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	170.0	0	BT	0	13.8	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	175.0	0	BT	0	13.7	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	180.0	0	BT	0	13.6	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	185.0	0	BT	0	13.5	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	190.0	0	BT	0	13.5	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	195.0	0	BT	0	13.4	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	200.0	0	BT	0	13.3	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	205.0	0	BT	0	13.2	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	210.0	0	BT	0	13.2	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	215.0	0	BT	0	13.1	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	220.0	0	BT	0	13.0	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	225.0	0	BT	0	13.0	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	230.0	0	BT	0	12.9	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	235.0	0	BT	0	13.0	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	240.0	0	BT	0	12.9	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	245.0	0	BT	0	12.8	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	250.0	0	BT	0	12.7	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	255.0	0	BT	0	12.6	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	260.0	0	BT	0	12.6	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	265.0	0	BT	0	12.4	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	270.0	0	BT	0	12.3	0
@1580__1965163	013	B	02/22/1965	10:27	-15.0000	8.5000	0	275.0	0	BT	0	12.2	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	0.0	0	BT	0	23.5	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	5.0	0	BT	0	23.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	10.0	0	BT	0	21.8	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	15.0	0	BT	0	20.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	20.0	0	BT	0	19.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	25.0	0	BT	0	18.2	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	30.0	0	BT	0	16.9	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	35.0	0	BT	0	16.6	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	40.0	0	BT	0	16.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	45.0	0	BT	0	16.1	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	50.0	0	BT	0	16.0	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	55.0	0	BT	0	15.8	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	60.0	0	BT	0	15.6	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	65.0	0	BT	0	15.5	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	70.0	0	BT	0	15.4	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	75.0	0	BT	0	15.4	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	80.0	0	BT	0	15.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	85.0	0	BT	0	15.2	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	90.0	0	BT	0	15.1	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	95.0	0	BT	0	15.0	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	100.0	0	BT	0	14.9	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	105.0	0	BT	0	14.9	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	110.0	0	BT	0	14.8	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	115.0	0	BT	0	14.8	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	120.0	0	BT	0	14.7	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	125.0	0	BT	0	14.6	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	130.0	0	BT	0	14.5	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	135.0	0	BT	0	14.4	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	140.0	0	BT	0	14.4	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	145.0	0	BT	0	14.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	150.0	0	BT	0	14.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	155.0	0	BT	0	14.2	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	160.0	0	BT	0	14.1	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	165.0	0	BT	0	14.0	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	170.0	0	BT	0	13.8	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	175.0	0	BT	0	13.7	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	180.0	0	BT	0	13.6	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	185.0	0	BT	0	13.6	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	190.0	0	BT	0	13.5	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	195.0	0	BT	0	13.4	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	200.0	0	BT	0	13.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	205.0	0	BT	0	13.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	210.0	0	BT	0	13.3	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	215.0	0	BT	0	13.2	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	220.0	0	BT	0	13.2	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	225.0	0	BT	0	13.1	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	230.0	0	BT	0	13.0	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	235.0	0	BT	0	12.9	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	240.0	0	BT	0	12.8	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	245.0	0	BT	0	12.8	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	250.0	0	BT	0	12.9	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	255.0	0	BT	0	12.8	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	260.0	0	BT	0	12.7	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	265.0	0	BT	0	12.6	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	270.0	0	BT	0	12.4	0
@1580__1965163	014	B	02/22/1965	12:33	-15.0000	8.2300	0	275.0	0	BT	0	12.4	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	1.0	0	SD	0	24.93	0			4.78	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	5.0	0	SD	0	24.65	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	10.0	0	SD	0	21.29	0			4.02	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	19.0	0	SD	0	17.57	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	24.0	0	SD	0	17.20	0			2.17	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	29.0	0	SD	0	16.58	0			1.97	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	34.0	0	SD	0	16.48	0			1.95	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	43.0	0	SD	0	16.25	0			1.87	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	58.0	0	SD	0	15.79	0			1.83	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	101.0	0	SD	0	15.03	0			1.98	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	170.0	0	SD	0	13.55	0			1.97	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	202.0	0	SD	0	13.18	0			2.00	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	303.0	0	SD	0	11.31	0			1.69	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	407.0	0	SD	0	9.39	0			1.31	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	510.0	0	SD	0	7.97	0			1.49	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	612.0	0	SD	0	7.04	0			1.76	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	715.0	0	SD	0	6.21	0			2.13	0
@1580__1965163	015	B	02/22/1965	13:00	-15.0000	8.2300	0	819.0	0	SD	0	5.59	0			2.48	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	0.0	0	BT	0	23.6	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	5.0	0	BT	0	23.6	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	10.0	0	BT	0	22.5	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	15.0	0	BT	0	20.1	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	20.0	0	BT	0	17.8	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	25.0	0	BT	0	16.7	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	30.0	0	BT	0	16.3	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	35.0	0	BT	0	16.2	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	40.0	0	BT	0	16.0	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	45.0	0	BT	0	15.8	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	50.0	0	BT	0	15.6	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	55.0	0	BT	0	15.5	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	60.0	0	BT	0	15.4	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	65.0	0	BT	0	15.3	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	70.0	0	BT	0	15.3	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	75.0	0	BT	0	15.3	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	80.0	0	BT	0	15.2	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	85.0	0	BT	0	15.0	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	90.0	0	BT	0	15.0	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	95.0	0	BT	0	14.8	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	100.0	0	BT	0	14.7	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	105.0	0	BT	0	14.7	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	110.0	0	BT	0	14.6	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	115.0	0	BT	0	14.6	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	120.0	0	BT	0	14.4	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	125.0	0	BT	0	14.4	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	130.0	0	BT	0	14.3	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	135.0	0	BT	0	14.2	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	140.0	0	BT	0	14.1	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	145.0	0	BT	0	14.0	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	150.0	0	BT	0	13.8	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	155.0	0	BT	0	13.7	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	160.0	0	BT	0	13.6	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	165.0	0	BT	0	13.4	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	170.0	0	BT	0	13.4	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	175.0	0	BT	0	13.4	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	180.0	0	BT	0	13.3	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	185.0	0	BT	0	13.3	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	190.0	0	BT	0	13.3	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	195.0	0	BT	0	13.2	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	200.0	0	BT	0	13.2	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	205.0	0	BT	0	13.1	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	210.0	0	BT	0	13.0	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	215.0	0	BT	0	12.9	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	220.0	0	BT	0	12.8	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	225.0	0	BT	0	12.7	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	230.0	0	BT	0	12.8	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	235.0	0	BT	0	12.7	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	240.0	0	BT	0	12.7	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	245.0	0	BT	0	12.6	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	250.0	0	BT	0	12.5	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	255.0	0	BT	0	12.4	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	260.0	0	BT	0	12.5	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	265.0	0	BT	0	12.3	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	270.0	0	BT	0	12.2	0
@1580__1965163	016	B	02/22/1965	14:00	-15.0000	8.2300	0	275.0	0	BT	0	12.1	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	0.0	0	BT	0	23.9	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	5.0	0	BT	0	23.6	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	10.0	0	BT	0	22.9	
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	15.0	0	BT	0	18.5	
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	20.0	0	BT	0	17.5	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	25.0	0	BT	0	16.6	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	30.0	0	BT	0	16.2	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	35.0	0	BT	0	16.0	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	40.0	0	BT	0	15.8	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	45.0	0	BT	0	15.7	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	50.0	0	BT	0	15.6	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	55.0	0	BT	0	15.4	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	60.0	0	BT	0	15.3	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	65.0	0	BT	0	15.2	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	70.0	0	BT	0	15.1	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	75.0	0	BT	0	15.0	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	80.0	0	BT	0	14.9	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	85.0	0	BT	0	14.8	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	90.0	0	BT	0	14.7	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	95.0	0	BT	0	14.6	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	100.0	0	BT	0	14.5	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	105.0	0	BT	0	14.5	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	110.0	0	BT	0	14.5	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	115.0	0	BT	0	14.4	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	120.0	0	BT	0	14.3	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	125.0	0	BT	0	14.2	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	130.0	0	BT	0	14.1	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	135.0	0	BT	0	14.2	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	140.0	0	BT	0	14.1	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	145.0	0	BT	0	14.0	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	150.0	0	BT	0	13.8	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	155.0	0	BT	0	13.7	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	160.0	0	BT	0	13.6	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	165.0	0	BT	0	13.6	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	170.0	0	BT	0	13.6	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	175.0	0	BT	0	13.5	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	180.0	0	BT	0	13.5	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	185.0	0	BT	0	13.5	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	190.0	0	BT	0	13.4	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	195.0	0	BT	0	13.3	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	200.0	0	BT	0	13.2	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	205.0	0	BT	0	13.1	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	210.0	0	BT	0	13.1	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	215.0	0	BT	0	13.0	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	220.0	0	BT	0	12.9	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	225.0	0	BT	0	12.8	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	230.0	0	BT	0	12.7	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	235.0	0	BT	0	12.6	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	240.0	0	BT	0	12.4	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	245.0	0	BT	0	12.3	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	250.0	0	BT	0	12.3	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	255.0	0	BT	0	12.2	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	260.0	0	BT	0	12.2	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	265.0	0	BT	0	12.1	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	270.0	0	BT	0	12.0	0
@1580__1965163	017	B	02/22/1965	16:06	-15.0000	7.9500	0	275.0	0	BT	0	12.0	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	0.0	0	BT	0	24.2	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	5.0	0	BT	0	24.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	10.0	0	BT	0	23.8	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	15.0	0	BT	0	22.8	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	20.0	0	BT	0	22.2	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	25.0	0	BT	0	20.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	30.0	0	BT	0	19.5	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	35.0	0	BT	0	19.0	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	40.0	0	BT	0	16.6	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	45.0	0	BT	0	15.9	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	50.0	0	BT	0	15.6	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	55.0	0	BT	0	15.5	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	60.0	0	BT	0	15.3	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	65.0	0	BT	0	15.2	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	70.0	0	BT	0	15.2	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	75.0	0	BT	0	15.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	80.0	0	BT	0	15.0	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	85.0	0	BT	0	14.9	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	90.0	0	BT	0	14.8	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	95.0	0	BT	0	14.8	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	100.0	0	BT	0	14.7	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	105.0	0	BT	0	14.7	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	110.0	0	BT	0	14.6	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	115.0	0	BT	0	14.4	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	120.0	0	BT	0	14.3	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	125.0	0	BT	0	14.2	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	130.0	0	BT	0	14.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	135.0	0	BT	0	14.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	140.0	0	BT	0	14.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	145.0	0	BT	0	14.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	150.0	0	BT	0	14.0	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	155.0	0	BT	0	13.9	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	160.0	0	BT	0	13.8	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	165.0	0	BT	0	13.8	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	170.0	0	BT	0	13.7	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	175.0	0	BT	0	13.6	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	180.0	0	BT	0	13.6	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	185.0	0	BT	0	13.6	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	190.0	0	BT	0	13.6	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	195.0	0	BT	0	13.5	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	200.0	0	BT	0	13.4	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	205.0	0	BT	0	13.4	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	210.0	0	BT	0	13.2	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	215.0	0	BT	0	13.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	220.0	0	BT	0	13.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	225.0	0	BT	0	13.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	230.0	0	BT	0	13.0	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	235.0	0	BT	0	12.9	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	240.0	0	BT	0	12.8	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	245.0	0	BT	0	12.6	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	250.0	0	BT	0	12.4	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	255.0	0	BT	0	12.4	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	260.0	0	BT	0	12.4	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	265.0	0	BT	0	12.2	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	270.0	0	BT	0	12.1	0
@1580__1965163	018	B	02/22/1965	18:06	-15.0000	7.7000	0	275.0	0	BT	0	11.9	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	0.0	0	BT	0	24.1	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	5.0	0	BT	0	24.1	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	10.0	0	BT	0	24.0	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	15.0	0	BT	0	23.2	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	20.0	0	BT	0	21.3	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	25.0	0	BT	0	20.4	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	30.0	0	BT	0	18.6	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	35.0	0	BT	0	18.0	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	40.0	0	BT	0	17.2	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	45.0	0	BT	0	16.3	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	50.0	0	BT	0	16.0	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	55.0	0	BT	0	15.7	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	60.0	0	BT	0	15.5	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	65.0	0	BT	0	15.4	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	70.0	0	BT	0	15.3	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	75.0	0	BT	0	15.2	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	80.0	0	BT	0	15.1	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	85.0	0	BT	0	15.0	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	90.0	0	BT	0	14.9	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	95.0	0	BT	0	14.8	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	100.0	0	BT	0	14.7	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	105.0	0	BT	0	14.6	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	110.0	0	BT	0	14.6	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	115.0	0	BT	0	14.5	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	120.0	0	BT	0	14.4	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	125.0	0	BT	0	14.3	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	130.0	0	BT	0	14.2	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	135.0	0	BT	0	14.2	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	140.0	0	BT	0	14.1	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	145.0	0	BT	0	14.1	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	150.0	0	BT	0	14.1	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	155.0	0	BT	0	14.0	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	160.0	0	BT	0	13.9	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	165.0	0	BT	0	13.8	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	170.0	0	BT	0	13.8	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	175.0	0	BT	0	13.7	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	180.0	0	BT	0	13.6	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	185.0	0	BT	0	13.6	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	190.0	0	BT	0	13.5	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	195.0	0	BT	0	13.4	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	200.0	0	BT	0	13.4	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	205.0	0	BT	0	13.3	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	210.0	0	BT	0	13.3	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	215.0	0	BT	0	13.2	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	220.0	0	BT	0	13.2	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	225.0	0	BT	0	13.1	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	230.0	0	BT	0	13.0	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	235.0	0	BT	0	12.9	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	240.0	0	BT	0	12.8	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	245.0	0	BT	0	12.8	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	250.0	0	BT	0	12.7	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	255.0	0	BT	0	12.6	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	260.0	0	BT	0	12.5	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	265.0	0	BT	0	12.4	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	270.0	0	BT	0	12.3	0
@1580__1965163	019	B	02/22/1965	19:45	-15.0000	7.4300	0	275.0	0	BT	0	12.3	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	0.0	0	BT	0	24.2	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	5.0	0	BT	0	24.1	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	10.0	0	BT	0	24.0	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	15.0	0	BT	0	23.4	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	20.0	0	BT	0	22.1	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	25.0	0	BT	0	20.9	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	30.0	0	BT	0	20.4	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	35.0	0	BT	0	19.5	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	40.0	0	BT	0	17.7	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	45.0	0	BT	0	17.0	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	50.0	0	BT	0	16.5	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	55.0	0	BT	0	16.1	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	60.0	0	BT	0	15.8	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	65.0	0	BT	0	15.6	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	70.0	0	BT	0	15.4	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	75.0	0	BT	0	15.3	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	80.0	0	BT	0	15.2	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	85.0	0	BT	0	15.1	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	90.0	0	BT	0	15.0	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	95.0	0	BT	0	14.9	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	100.0	0	BT	0	14.8	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	105.0	0	BT	0	14.7	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	110.0	0	BT	0	14.6	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	115.0	0	BT	0	14.5	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	120.0	0	BT	0	14.4	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	125.0	0	BT	0	14.3	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	130.0	0	BT	0	14.3	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	135.0	0	BT	0	14.2	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	140.0	0	BT	0	14.2	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	145.0	0	BT	0	14.1	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	150.0	0	BT	0	14.0	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	155.0	0	BT	0	13.9	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	160.0	0	BT	0	13.8	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	165.0	0	BT	0	13.8	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	170.0	0	BT	0	13.8	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	175.0	0	BT	0	13.7	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	180.0	0	BT	0	13.6	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	185.0	0	BT	0	13.5	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	190.0	0	BT	0	13.4	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	195.0	0	BT	0	13.4	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	200.0	0	BT	0	13.3	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	205.0	0	BT	0	13.2	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	210.0	0	BT	0	13.1	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	215.0	0	BT	0	13.0	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	220.0	0	BT	0	13.0	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	225.0	0	BT	0	12.8	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	230.0	0	BT	0	12.8	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	235.0	0	BT	0	12.7	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	240.0	0	BT	0	12.6	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	245.0	0	BT	0	12.6	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	250.0	0	BT	0	12.5	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	255.0	0	BT	0	12.4	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	260.0	0	BT	0	12.3	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	265.0	0	BT	0	12.2	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	270.0	0	BT	0	12.2	0
@1580__1965163	020	B	02/23/1965	00:45	-15.0000	7.4300	0	275.0	0	BT	0	12.1	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	1.0	0	SD	0	25.50	0			4.80	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	6.0	0	SD	0	25.16	0			4.81	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	15.0	0	SD	0	21.24	0			4.31	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	20.0	0	SD	0	19.24	0			3.34	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	33.0	0	SD	0	17.54	0			2.31	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	49.0	0	SD	0	16.30	0			1.81	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	59.0	0	SD	0	15.84	0			1.97	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	74.0	0	SD	0	15.44	0			1.81	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	89.0	0	SD	0	15.18	0			1.93	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	99.0	0	SD	0	15.03	0			2.00	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	148.0	0	SD	0	14.19	0			1.97	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	197.0	0	SD	0	13.46	0			2.04	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	295.0	0	SD	0	11.49	0			1.75	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	392.0	0	SD	0	9.22	0			1.41	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	488.0	0	SD	0	7.95	0			1.70	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	581.0	0	SD	0	7.10	0			1.92	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	672.0	0	SD	0	6.46	0			2.04	0
@1580__1965163	021	B	02/23/1965	05:00	-14.4800	7.0000	0	760.0	0	SD	0	5.98	0			2.26	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	0.0	0	BT	0	24.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	5.0	0	BT	0	24.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	10.0	0	BT	0	23.7	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	15.0	0	BT	0	23.0	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	20.0	0	BT	0	21.8	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	25.0	0	BT	0	20.8	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	30.0	0	BT	0	18.7	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	35.0	0	BT	0	17.8	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	40.0	0	BT	0	17.3	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	45.0	0	BT	0	17.0	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	50.0	0	BT	0	16.6	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	55.0	0	BT	0	16.3	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	60.0	0	BT	0	16.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	65.0	0	BT	0	15.8	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	70.0	0	BT	0	15.6	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	75.0	0	BT	0	15.5	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	80.0	0	BT	0	15.3	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	85.0	0	BT	0	15.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	90.0	0	BT	0	15.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	95.0	0	BT	0	15.0	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	100.0	0	BT	0	15.0	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	105.0	0	BT	0	15.0	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	110.0	0	BT	0	14.8	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	115.0	0	BT	0	14.6	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	120.0	0	BT	0	14.6	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	125.0	0	BT	0	14.4	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	130.0	0	BT	0	14.4	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	135.0	0	BT	0	14.4	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	140.0	0	BT	0	14.3	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	145.0	0	BT	0	14.2	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	150.0	0	BT	0	14.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	155.0	0	BT	0	14.0	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	160.0	0	BT	0	13.9	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	165.0	0	BT	0	13.8	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	170.0	0	BT	0	13.8	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	175.0	0	BT	0	13.7	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	180.0	0	BT	0	13.6	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	185.0	0	BT	0	13.6	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	190.0	0	BT	0	13.5	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	195.0	0	BT	0	13.4	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	200.0	0	BT	0	13.3	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	205.0	0	BT	0	13.2	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	210.0	0	BT	0	13.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	215.0	0	BT	0	13.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	220.0	0	BT	0	13.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	225.0	0	BT	0	13.0	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	230.0	0	BT	0	12.9	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	235.0	0	BT	0	12.8	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	240.0	0	BT	0	12.7	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	245.0	0	BT	0	12.6	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	250.0	0	BT	0	12.5	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	255.0	0	BT	0	12.4	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	260.0	0	BT	0	12.3	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	265.0	0	BT	0	12.2	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	270.0	0	BT	0	12.1	0
@1580__1965163	022	B	02/23/1965	06:15	-14.4800	7.0000	0	275.0	0	BT	0	12.1	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	0.0	0	BT	0	24.4	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	5.0	0	BT	0	24.4	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	10.0	0	BT	0	24.2	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	15.0	0	BT	0	23.4	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	20.0	0	BT	0	21.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	25.0	0	BT	0	19.9	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	30.0	0	BT	0	18.4	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	35.0	0	BT	0	17.7	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	40.0	0	BT	0	17.1	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	45.0	0	BT	0	16.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	50.0	0	BT	0	16.3	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	55.0	0	BT	0	16.0	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	60.0	0	BT	0	15.7	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	65.0	0	BT	0	15.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	70.0	0	BT	0	15.3	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	75.0	0	BT	0	15.2	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	80.0	0	BT	0	15.2	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	85.0	0	BT	0	15.0	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	90.0	0	BT	0	14.9	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	95.0	0	BT	0	14.7	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	100.0	0	BT	0	14.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	105.0	0	BT	0	14.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	110.0	0	BT	0	14.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	115.0	0	BT	0	14.5	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	120.0	0	BT	0	14.4	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	125.0	0	BT	0	14.3	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	130.0	0	BT	0	14.2	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	135.0	0	BT	0	14.1	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	140.0	0	BT	0	14.0	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	145.0	0	BT	0	14.0	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	150.0	0	BT	0	13.9	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	155.0	0	BT	0	13.8	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	160.0	0	BT	0	13.7	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	165.0	0	BT	0	13.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	170.0	0	BT	0	13.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	175.0	0	BT	0	13.5	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	180.0	0	BT	0	13.4	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	185.0	0	BT	0	13.3	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	190.0	0	BT	0	13.3	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	195.0	0	BT	0	13.3	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	200.0	0	BT	0	13.2	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	205.0	0	BT	0	13.2	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	210.0	0	BT	0	13.1	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	215.0	0	BT	0	13.0	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	220.0	0	BT	0	12.9	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	225.0	0	BT	0	12.8	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	230.0	0	BT	0	12.7	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	235.0	0	BT	0	12.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	240.0	0	BT	0	12.6	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	245.0	0	BT	0	12.5	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	250.0	0	BT	0	12.5	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	255.0	0	BT	0	12.4	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	260.0	0	BT	0	12.4	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	265.0	0	BT	0	12.3	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	270.0	0	BT	0	12.3	0
@1580__1965163	023	B	02/23/1965	08:25	-14.5000	6.7300	0	275.0	0	BT	0	12.2	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	0.0	0	BT	0	24.7	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	5.0	0	BT	0	24.7	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	10.0	0	BT	0	24.7	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	15.0	0	BT	0	24.7	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	20.0	0	BT	0	24.7	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	25.0	0	BT	0	24.1	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	30.0	0	BT	0	22.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	35.0	0	BT	0	20.5	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	40.0	0	BT	0	19.7	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	45.0	0	BT	0	18.9	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	50.0	0	BT	0	18.2	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	55.0	0	BT	0	17.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	60.0	0	BT	0	16.8	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	65.0	0	BT	0	16.3	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	70.0	0	BT	0	16.1	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	75.0	0	BT	0	15.9	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	80.0	0	BT	0	15.9	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	85.0	0	BT	0	15.8	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	90.0	0	BT	0	15.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	95.0	0	BT	0	15.4	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	100.0	0	BT	0	15.3	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	105.0	0	BT	0	15.2	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	110.0	0	BT	0	15.1	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	115.0	0	BT	0	15.0	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	120.0	0	BT	0	14.9	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	125.0	0	BT	0	14.8	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	130.0	0	BT	0	14.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	135.0	0	BT	0	14.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	140.0	0	BT	0	14.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	145.0	0	BT	0	14.5	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	150.0	0	BT	0	14.4	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	155.0	0	BT	0	14.3	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	160.0	0	BT	0	14.3	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	165.0	0	BT	0	14.3	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	170.0	0	BT	0	14.2	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	175.0	0	BT	0	14.1	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	180.0	0	BT	0	14.0	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	185.0	0	BT	0	13.9	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	190.0	0	BT	0	13.8	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	195.0	0	BT	0	13.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	200.0	0	BT	0	13.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	205.0	0	BT	0	13.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	210.0	0	BT	0	13.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	215.0	0	BT	0	13.5	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	220.0	0	BT	0	13.5	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	225.0	0	BT	0	13.3	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	230.0	0	BT	0	13.2	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	235.0	0	BT	0	13.1	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	240.0	0	BT	0	13.1	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	245.0	0	BT	0	13.1	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	250.0	0	BT	0	12.9	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	255.0	0	BT	0	12.7	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	260.0	0	BT	0	12.6	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	265.0	0	BT	0	12.5	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	270.0	0	BT	0	12.4	0
@1580__1965163	024	B	02/23/1965	10:10	-14.5700	6.5000	0	275.0	0	BT	0	12.4	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	1.0	0	SD	0	27.05	0	27.05	0	4.70	0	0.2	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	12.0	0	SD	0	26.81	0			4.81	0	0.2	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	16.0	0	SD	0	24.42	0			3.51	0	0.2	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	21.0	0	SD	0	23.55	0			4.20	0	0.5	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	26.0	0	SD	0	20.98	0	36.00	0	3.94	0	0.6	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	35.0	0	SD	0	19.01	0	35.89	0	3.13	0	1.1	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	47.0	0	SD	0	16.94	0	35.90	0	2.08	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	73.0	0	SD	0	15.78	0	35.72	0	1.97	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	82.0	0	SD	0	15.54	0	35.70	0	1.89	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	99.0	0	SD	0	15.27	0	35.80	0	1.92	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	148.0	0	SD	0	14.38	0	35.58	0	1.98	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	197.0	0	SD	0	13.66	0	35.49	0	1.93	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	296.0	0	SD	0	11.48	0	35.31	0	1.63	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	391.0	0	SD	0	8.99	0	35.03	0	1.46	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	488.0	0	SD	0	7.69	0	34.99	0	2.04	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	584.0	0	SD	0	6.89	0	34.83	0	2.04	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	677.0	0	SD	0	6.20	0	34.73	0	2.17	0
@1580__1965163	025	B	02/23/1965	12:00	-14.4500	6.3300	0	764.0	0	SD	0	5.64	0	34.82	0	2.51	0	2.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	0.0	0	BT	0	25.4	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	5.0	0	BT	0	25.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	10.0	0	BT	0	25.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	15.0	0	BT	0	25.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	20.0	0	BT	0	23.4	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	25.0	0	BT	0	22.4	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	30.0	0	BT	0	21.5	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	35.0	0	BT	0	19.2	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	40.0	0	BT	0	18.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	45.0	0	BT	0	17.5	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	50.0	0	BT	0	16.8	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	55.0	0	BT	0	16.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	60.0	0	BT	0	16.0	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	65.0	0	BT	0	15.8	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	70.0	0	BT	0	15.5	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	75.0	0	BT	0	15.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	80.0	0	BT	0	15.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	85.0	0	BT	0	15.2	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	90.0	0	BT	0	15.1	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	95.0	0	BT	0	15.1	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	100.0	0	BT	0	15.0	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	105.0	0	BT	0	14.9	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	110.0	0	BT	0	15.0	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	115.0	0	BT	0	14.8	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	120.0	0	BT	0	14.7	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	125.0	0	BT	0	14.6	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	130.0	0	BT	0	14.5	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	135.0	0	BT	0	14.4	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	140.0	0	BT	0	14.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	145.0	0	BT	0	14.4	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	150.0	0	BT	0	14.2	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	155.0	0	BT	0	14.1	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	160.0	0	BT	0	14.1	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	165.0	0	BT	0	14.1	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	170.0	0	BT	0	14.0	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	175.0	0	BT	0	14.0	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	180.0	0	BT	0	13.8	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	185.0	0	BT	0	13.7	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	190.0	0	BT	0	13.7	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	195.0	0	BT	0	13.6	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	200.0	0	BT	0	13.6	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	205.0	0	BT	0	13.5	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	210.0	0	BT	0	13.4	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	215.0	0	BT	0	13.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	220.0	0	BT	0	13.2	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	225.0	0	BT	0	13.2	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	230.0	0	BT	0	13.1	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	235.0	0	BT	0	13.0	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	240.0	0	BT	0	12.9	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	245.0	0	BT	0	12.8	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	250.0	0	BT	0	12.6	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	255.0	0	BT	0	12.5	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	260.0	0	BT	0	12.4	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	265.0	0	BT	0	12.4	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	270.0	0	BT	0	12.3	0
@1580__1965163	026	B	02/23/1965	12:06	-14.4500	6.2800	0	275.0	0	BT	0	12.3	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	0.0	0	BT	0	25.6	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	5.0	0	BT	0	25.5	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	10.0	0	BT	0	25.4	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	15.0	0	BT	0	25.4	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	20.0	0	BT	0	25.0	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	25.0	0	BT	0	23.0	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	30.0	0	BT	0	21.8	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	35.0	0	BT	0	19.6	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	40.0	0	BT	0	18.7	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	45.0	0	BT	0	18.0	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	50.0	0	BT	0	17.1	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	55.0	0	BT	0	16.4	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	60.0	0	BT	0	16.1	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	65.0	0	BT	0	15.9	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	70.0	0	BT	0	15.6	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	75.0	0	BT	0	15.4	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	80.0	0	BT	0	15.3	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	85.0	0	BT	0	15.1	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	90.0	0	BT	0	15.0	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	95.0	0	BT	0	14.8	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	100.0	0	BT	0	14.7	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	105.0	0	BT	0	14.7	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	110.0	0	BT	0	14.6	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	115.0	0	BT	0	14.6	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	120.0	0	BT	0	14.5	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	125.0	0	BT	0	14.4	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	130.0	0	BT	0	14.4	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	135.0	0	BT	0	14.4	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	140.0	0	BT	0	14.3	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	145.0	0	BT	0	14.2	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	150.0	0	BT	0	14.1	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	155.0	0	BT	0	14.0	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	160.0	0	BT	0	14.0	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	165.0	0	BT	0	13.9	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	170.0	0	BT	0	13.8	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	175.0	0	BT	0	13.7	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	180.0	0	BT	0	13.6	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	185.0	0	BT	0	13.6	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	190.0	0	BT	0	13.5	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	195.0	0	BT	0	13.4	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	200.0	0	BT	0	13.3	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	205.0	0	BT	0	13.3	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	210.0	0	BT	0	13.2	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	215.0	0	BT	0	13.1	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	220.0	0	BT	0	13.0	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	225.0	0	BT	0	12.9	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	230.0	0	BT	0	12.8	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	235.0	0	BT	0	12.7	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	240.0	0	BT	0	12.6	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	245.0	0	BT	0	12.5	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	250.0	0	BT	0	12.4	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	255.0	0	BT	0	12.2	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	260.0	0	BT	0	12.2	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	265.0	0	BT	0	12.1	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	270.0	0	BT	0	12.0	0
@1580__1965163	027	B	02/23/1965	13:45	-14.4500	6.2800	0	275.0	0	BT	0	12.0	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	0.0	0	BT	0	25.8	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	5.0	0	BT	0	25.8	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	10.0	0	BT	0	25.8	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	15.0	0	BT	0	26.0	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	20.0	0	BT	0	25.8	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	25.0	0	BT	0	24.6	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	30.0	0	BT	0	22.6	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	35.0	0	BT	0	19.5	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	40.0	0	BT	0	18.2	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	45.0	0	BT	0	17.2	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	50.0	0	BT	0	16.7	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	55.0	0	BT	0	16.2	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	60.0	0	BT	0	15.6	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	65.0	0	BT	0	15.4	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	70.0	0	BT	0	15.2	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	75.0	0	BT	0	15.2	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	80.0	0	BT	0	15.2	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	85.0	0	BT	0	15.1	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	90.0	0	BT	0	15.0	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	95.0	0	BT	0	14.9	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	100.0	0	BT	0	15.0	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	105.0	0	BT	0	14.9	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	110.0	0	BT	0	14.9	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	115.0	0	BT	0	14.8	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	120.0	0	BT	0	14.8	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	125.0	0	BT	0	14.6	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	130.0	0	BT	0	14.5	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	135.0	0	BT	0	14.4	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	140.0	0	BT	0	14.4	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	145.0	0	BT	0	14.3	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	150.0	0	BT	0	14.2	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	155.0	0	BT	0	14.1	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	160.0	0	BT	0	14.1	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	165.0	0	BT	0	14.0	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	170.0	0	BT	0	13.8	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	175.0	0	BT	0	13.7	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	180.0	0	BT	0	13.7	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	185.0	0	BT	0	13.6	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	190.0	0	BT	0	13.5	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	195.0	0	BT	0	13.3	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	200.0	0	BT	0	13.3	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	205.0	0	BT	0	13.2	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	210.0	0	BT	0	13.1	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	215.0	0	BT	0	12.9	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	220.0	0	BT	0	12.8	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	225.0	0	BT	0	12.8	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	230.0	0	BT	0	12.6	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	235.0	0	BT	0	12.6	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	240.0	0	BT	0	12.4	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	245.0	0	BT	0	12.3	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	250.0	0	BT	0	12.2	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	255.0	0	BT	0	12.1	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	260.0	0	BT	0	12.1	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	265.0	0	BT	0	12.0	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	270.0	0	BT	0	11.9	0
@1580__1965163	028	B	02/23/1965	15:49	-14.4500	5.9500	0	275.0	0	BT	0	11.7	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	0.0	0	BT	0	26.0	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	5.0	0	BT	0	26.0	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	10.0	0	BT	0	26.0	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	15.0	0	BT	0	26.0	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	20.0	0	BT	0	25.9	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	25.0	0	BT	0	25.1	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	30.0	0	BT	0	23.9	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	35.0	0	BT	0	22.4	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	40.0	0	BT	0	20.9	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	45.0	0	BT	0	18.9	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	50.0	0	BT	0	18.3	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	55.0	0	BT	0	17.6	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	60.0	0	BT	0	16.8	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	65.0	0	BT	0	16.3	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	70.0	0	BT	0	15.7	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	75.0	0	BT	0	15.5	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	80.0	0	BT	0	15.3	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	85.0	0	BT	0	15.1	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	90.0	0	BT	0	15.1	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	95.0	0	BT	0	15.0	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	100.0	0	BT	0	14.9	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	105.0	0	BT	0	14.8	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	110.0	0	BT	0	14.7	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	115.0	0	BT	0	14.7	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	120.0	0	BT	0	14.6	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	125.0	0	BT	0	14.4	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	130.0	0	BT	0	14.3	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	135.0	0	BT	0	14.2	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	140.0	0	BT	0	14.1	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	145.0	0	BT	0	14.1	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	150.0	0	BT	0	14.1	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	155.0	0	BT	0	14.0	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	160.0	0	BT	0	13.9	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	165.0	0	BT	0	13.8	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	170.0	0	BT	0	13.7	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	175.0	0	BT	0	13.6	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	180.0	0	BT	0	13.5	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	185.0	0	BT	0	13.3	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	190.0	0	BT	0	13.2	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	195.0	0	BT	0	13.2	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	200.0	0	BT	0	13.2	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	205.0	0	BT	0	13.2	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	210.0	0	BT	0	13.1	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	215.0	0	BT	0	13.0	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	220.0	0	BT	0	12.7	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	225.0	0	BT	0	12.6	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	230.0	0	BT	0	12.6	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	235.0	0	BT	0	12.5	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	240.0	0	BT	0	12.4	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	245.0	0	BT	0	12.2	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	250.0	0	BT	0	12.1	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	255.0	0	BT	0	12.0	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	260.0	0	BT	0	11.9	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	265.0	0	BT	0	11.8	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	270.0	0	BT	0	11.7	0
@1580__1965163	029	B	02/23/1965	17:45	-14.4700	5.7300	0	275.0	0	BT	0	11.6	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	0.0	0	BT	0	26.2	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	5.0	0	BT	0	26.2	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	10.0	0	BT	0	26.0	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	15.0	0	BT	0	26.0	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	20.0	0	BT	0	26.0	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	25.0	0	BT	0	25.6	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	30.0	0	BT	0	24.5	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	35.0	0	BT	0	22.6	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	40.0	0	BT	0	20.2	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	45.0	0	BT	0	19.3	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	50.0	0	BT	0	18.1	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	55.0	0	BT	0	17.0	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	60.0	0	BT	0	16.4	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	65.0	0	BT	0	15.9	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	70.0	0	BT	0	15.6	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	75.0	0	BT	0	15.4	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	80.0	0	BT	0	15.2	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	85.0	0	BT	0	15.0	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	90.0	0	BT	0	14.9	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	95.0	0	BT	0	14.8	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	100.0	0	BT	0	14.8	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	105.0	0	BT	0	14.7	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	110.0	0	BT	0	14.6	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	115.0	0	BT	0	14.5	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	120.0	0	BT	0	14.5	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	125.0	0	BT	0	14.4	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	130.0	0	BT	0	14.4	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	135.0	0	BT	0	14.2	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	140.0	0	BT	0	14.1	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	145.0	0	BT	0	14.1	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	150.0	0	BT	0	14.0	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	155.0	0	BT	0	13.9	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	160.0	0	BT	0	13.8	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	165.0	0	BT	0	13.7	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	170.0	0	BT	0	13.6	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	175.0	0	BT	0	13.6	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	180.0	0	BT	0	13.5	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	185.0	0	BT	0	13.5	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	190.0	0	BT	0	13.4	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	195.0	0	BT	0	13.4	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	200.0	0	BT	0	13.3	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	205.0	0	BT	0	13.3	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	210.0	0	BT	0	13.3	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	215.0	0	BT	0	13.1	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	220.0	0	BT	0	13.1	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	225.0	0	BT	0	12.9	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	230.0	0	BT	0	12.7	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	235.0	0	BT	0	12.6	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	240.0	0	BT	0	12.5	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	245.0	0	BT	0	12.4	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	250.0	0	BT	0	12.4	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	255.0	0	BT	0	12.3	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	260.0	0	BT	0	12.2	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	265.0	0	BT	0	12.1	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	270.0	0	BT	0	12.0	0
@1580__1965163	030	B	02/23/1965	19:40	-14.4800	5.4300	0	275.0	0	BT	0	11.9	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	1.0	0	SD	0	27.63	0	34.86	0	4.74	0	1.8	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	10.0	0	SD	0	27.67	0			4.57	0	3.7	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	20.0	0	SD	0	27.67	0	34.90	0	4.72	0	2.1	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	29.0	0	SD	0	24.19	0	36.11	0	4.41	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	39.0	0	SD	0	20.46	0	35.96	0	3.50	0	1.8	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	48.0	0	SD	0	17.79	0	35.82	0	2.90	0	3.2	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	58.0	0	SD	0	16.25	0	35.73	0	2.21	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	67.0	0	SD	0	15.82	0	35.72	0	2.10	0	3.1	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	81.0	0	SD	0	15.45	0	35.69	0	2.09	0	1.2	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	95.0	0	SD	0	15.00	0	35.68	0	2.12	0	1.6	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	142.0	0	SD	0	14.22	0	35.57	0	2.31	0	1.8	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	189.0	0	SD	0	13.49	0	35.45	0	2.18	0	2.2	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	282.0	0	SD	0	11.01	0	35.19	0	1.86	0	2.0	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	376.0	0	SD	0	9.01	0	34.98	0	2.01	0	3.5	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	471.0	0	SD	0	7.69	0	34.85	0	2.14	0	2.1	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	567.0	0	SD	0	6.82	0	34.78	0	2.26	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	666.0	0	SD	0	6.18	0	34.81	0	2.33	0
@1580__1965163	031	B	02/23/1965	20:00	-14.5000	5.4300	0	764.0	0	SD	0	5.41	0	34.77	0	2.66	0	3.5	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	0.0	0	BT	0	26.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	5.0	0	BT	0	26.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	10.0	0	BT	0	26.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	15.0	0	BT	0	26.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	20.0	0	BT	0	26.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	25.0	0	BT	0	26.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	30.0	0	BT	0	25.1	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	35.0	0	BT	0	23.6	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	40.0	0	BT	0	21.8	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	45.0	0	BT	0	20.2	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	50.0	0	BT	0	19.2	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	55.0	0	BT	0	18.1	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	60.0	0	BT	0	16.9	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	65.0	0	BT	0	16.1	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	70.0	0	BT	0	15.7	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	75.0	0	BT	0	15.4	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	80.0	0	BT	0	15.2	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	85.0	0	BT	0	15.1	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	90.0	0	BT	0	15.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	95.0	0	BT	0	14.8	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	100.0	0	BT	0	14.7	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	105.0	0	BT	0	14.6	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	110.0	0	BT	0	14.6	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	115.0	0	BT	0	14.6	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	120.0	0	BT	0	14.5	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	125.0	0	BT	0	14.4	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	130.0	0	BT	0	14.3	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	135.0	0	BT	0	14.2	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	140.0	0	BT	0	14.2	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	145.0	0	BT	0	14.1	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	150.0	0	BT	0	14.1	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	155.0	0	BT	0	14.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	160.0	0	BT	0	13.9	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	165.0	0	BT	0	13.9	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	170.0	0	BT	0	13.9	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	175.0	0	BT	0	13.8	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	180.0	0	BT	0	13.7	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	185.0	0	BT	0	13.6	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	190.0	0	BT	0	13.5	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	195.0	0	BT	0	13.4	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	200.0	0	BT	0	13.4	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	205.0	0	BT	0	13.3	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	210.0	0	BT	0	13.3	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	215.0	0	BT	0	13.2	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	220.0	0	BT	0	13.1	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	225.0	0	BT	0	13.1	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	230.0	0	BT	0	13.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	235.0	0	BT	0	12.8	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	240.0	0	BT	0	12.7	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	245.0	0	BT	0	12.6	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	250.0	0	BT	0	12.6	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	255.0	0	BT	0	12.4	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	260.0	0	BT	0	12.3	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	265.0	0	BT	0	12.1	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	270.0	0	BT	0	12.0	0
@1580__1965163	032	B	02/24/1965	01:30	-14.4800	5.4300	0	275.0	0	BT	0	11.9	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	1.0	0	SD	0	27.20	0	34.85	0	4.65	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	14.0	0	SD	0	27.20	0	34.86	0	4.59	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	24.0	0	SD	0	25.46	0	36.08	0	4.40	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	33.0	0	SD	0	22.49	0	36.08	0	4.03	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	48.0	0	SD	0	18.70	0	35.85	0	2.83	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	62.0	0	SD	0	16.82	0	35.73	0	2.03	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	72.0	0	SD	0	16.19	0	35.68	0	1.86	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	81.0	0	SD	0	15.73	0	35.64	0	1.97	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	90.0	0	SD	0	15.49	0	35.61	0	2.03	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	105.0	0	SD	0	15.16	0	35.59	0	2.02	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	143.0	0	SD	0	14.26	0	35.50	0	2.02	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	190.0	0	SD	0	13.51	0	35.39	0	2.16	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	287.0	0	SD	0	11.18	0	35.09	0	1.77	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	383.0	0	SD	0	8.99	0	34.91	0	1.64	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	479.0	0	SD	0	7.81	0	34.74	0	1.86	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	574.0	0	SD	0	6.95	0	34.70	0	2.02	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	670.0	0	SD	0	6.16	0	34.64	0	2.21	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.0800	0	764.0	0	SD	0	5.60	0	34.61	0	2.54	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	0.0	0	BT	0	25.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	5.0	0	BT	0	25.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	10.0	0	BT	0	25.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	15.0	0	BT	0	25.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	20.0	0	BT	0	25.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	25.0	0	BT	0	25.5	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	30.0	0	BT	0	24.5	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	35.0	0	BT	0	22.7	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	40.0	0	BT	0	20.8	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	45.0	0	BT	0	19.3	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	50.0	0	BT	0	18.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	55.0	0	BT	0	17.8	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	60.0	0	BT	0	17.2	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	65.0	0	BT	0	16.7	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	70.0	0	BT	0	16.3	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	75.0	0	BT	0	16.0	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	80.0	0	BT	0	15.7	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	85.0	0	BT	0	15.4	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	90.0	0	BT	0	15.2	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	95.0	0	BT	0	15.1	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	100.0	0	BT	0	15.0	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	105.0	0	BT	0	14.9	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	110.0	0	BT	0	14.7	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	115.0	0	BT	0	14.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	120.0	0	BT	0	14.5	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	125.0	0	BT	0	14.5	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	130.0	0	BT	0	14.4	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	135.0	0	BT	0	14.2	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	140.0	0	BT	0	14.1	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	145.0	0	BT	0	14.1	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	150.0	0	BT	0	14.0	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	155.0	0	BT	0	13.9	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	160.0	0	BT	0	13.8	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	165.0	0	BT	0	13.7	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	170.0	0	BT	0	13.7	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	175.0	0	BT	0	13.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	180.0	0	BT	0	13.7	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	185.0	0	BT	0	13.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	190.0	0	BT	0	13.5	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	195.0	0	BT	0	13.5	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	200.0	0	BT	0	13.4	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	205.0	0	BT	0	13.3	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	210.0	0	BT	0	13.2	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	215.0	0	BT	0	13.1	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	220.0	0	BT	0	13.1	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	225.0	0	BT	0	13.0	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	230.0	0	BT	0	12.9	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	235.0	0	BT	0	12.8	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	240.0	0	BT	0	12.7	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	245.0	0	BT	0	12.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	250.0	0	BT	0	12.6	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	255.0	0	BT	0	12.4	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	260.0	0	BT	0	12.4	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	265.0	0	BT	0	12.2	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	270.0	0	BT	0	12.0	0
@1580__1965163	033	B	02/24/1965	05:00	-13.8500	5.1000	0	275.0	0	BT	0	11.8	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	0.0	0	BT	0	25.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	5.0	0	BT	0	25.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	10.0	0	BT	0	25.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	15.0	0	BT	0	25.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	20.0	0	BT	0	25.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	25.0	0	BT	0	25.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	30.0	0	BT	0	25.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	35.0	0	BT	0	25.0	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	40.0	0	BT	0	23.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	45.0	0	BT	0	22.4	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	50.0	0	BT	0	21.0	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	55.0	0	BT	0	20.3	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	60.0	0	BT	0	19.1	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	65.0	0	BT	0	18.0	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	70.0	0	BT	0	17.3	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	75.0	0	BT	0	16.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	80.0	0	BT	0	16.2	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	85.0	0	BT	0	15.9	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	90.0	0	BT	0	15.5	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	95.0	0	BT	0	15.3	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	100.0	0	BT	0	15.2	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	105.0	0	BT	0	15.1	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	110.0	0	BT	0	14.9	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	115.0	0	BT	0	14.8	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	120.0	0	BT	0	14.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	125.0	0	BT	0	14.5	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	130.0	0	BT	0	14.4	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	135.0	0	BT	0	14.3	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	140.0	0	BT	0	14.2	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	145.0	0	BT	0	14.1	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	150.0	0	BT	0	14.0	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	155.0	0	BT	0	14.0	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	160.0	0	BT	0	13.9	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	165.0	0	BT	0	13.8	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	170.0	0	BT	0	13.8	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	175.0	0	BT	0	13.8	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	180.0	0	BT	0	13.7	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	185.0	0	BT	0	13.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	190.0	0	BT	0	13.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	195.0	0	BT	0	13.5	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	200.0	0	BT	0	13.4	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	205.0	0	BT	0	13.2	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	210.0	0	BT	0	13.2	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	215.0	0	BT	0	13.1	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	220.0	0	BT	0	13.2	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	225.0	0	BT	0	13.0	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	230.0	0	BT	0	13.0	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	235.0	0	BT	0	13.0	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	240.0	0	BT	0	12.8	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	245.0	0	BT	0	12.8	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	250.0	0	BT	0	12.8	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	255.0	0	BT	0	12.7	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	260.0	0	BT	0	12.6	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	265.0	0	BT	0	12.4	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	270.0	0	BT	0	12.3	0
@1580__1965163	034	B	02/24/1965	06:30	-13.8500	5.1000	0	275.0	0	BT	0	12.1	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	0.0	0	BT	0	25.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	5.0	0	BT	0	25.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	10.0	0	BT	0	25.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	15.0	0	BT	0	25.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	20.0	0	BT	0	25.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	25.0	0	BT	0	25.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	30.0	0	BT	0	25.5	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	35.0	0	BT	0	23.5	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	40.0	0	BT	0	22.4	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	45.0	0	BT	0	21.1	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	50.0	0	BT	0	19.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	55.0	0	BT	0	18.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	60.0	0	BT	0	17.3	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	65.0	0	BT	0	16.8	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	70.0	0	BT	0	16.2	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	75.0	0	BT	0	15.8	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	80.0	0	BT	0	15.5	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	85.0	0	BT	0	15.3	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	90.0	0	BT	0	15.2	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	95.0	0	BT	0	15.1	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	100.0	0	BT	0	15.0	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	105.0	0	BT	0	14.9	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	110.0	0	BT	0	14.8	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	115.0	0	BT	0	14.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	120.0	0	BT	0	14.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	125.0	0	BT	0	14.6	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	130.0	0	BT	0	14.4	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	135.0	0	BT	0	14.4	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	140.0	0	BT	0	14.3	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	145.0	0	BT	0	14.2	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	150.0	0	BT	0	14.1	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	155.0	0	BT	0	14.0	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	160.0	0	BT	0	13.9	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	165.0	0	BT	0	13.9	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	170.0	0	BT	0	13.8	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	175.0	0	BT	0	13.8	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	180.0	0	BT	0	13.6	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	185.0	0	BT	0	13.6	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	190.0	0	BT	0	13.5	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	195.0	0	BT	0	13.4	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	200.0	0	BT	0	13.5	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	205.0	0	BT	0	13.4	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	210.0	0	BT	0	13.4	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	215.0	0	BT	0	13.3	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	220.0	0	BT	0	13.3	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	225.0	0	BT	0	13.2	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	230.0	0	BT	0	13.2	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	235.0	0	BT	0	13.1	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	240.0	0	BT	0	13.0	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	245.0	0	BT	0	12.8	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	250.0	0	BT	0	12.7	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	255.0	0	BT	0	12.6	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	260.0	0	BT	0	12.6	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	265.0	0	BT	0	12.4	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	270.0	0	BT	0	12.2	0
@1580__1965163	035	B	02/24/1965	08:25	-13.8700	5.3200	0	275.0	0	BT	0	12.1	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	0.0	0	BT	0	25.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	5.0	0	BT	0	25.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	10.0	0	BT	0	25.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	15.0	0	BT	0	25.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	20.0	0	BT	0	25.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	25.0	0	BT	0	25.3	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	30.0	0	BT	0	24.4	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	35.0	0	BT	0	21.9	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	40.0	0	BT	0	20.1	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	45.0	0	BT	0	18.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	50.0	0	BT	0	17.4	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	55.0	0	BT	0	16.7	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	60.0	0	BT	0	16.3	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	65.0	0	BT	0	16.0	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	70.0	0	BT	0	15.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	75.0	0	BT	0	15.4	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	80.0	0	BT	0	15.1	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	85.0	0	BT	0	15.0	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	90.0	0	BT	0	14.8	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	95.0	0	BT	0	14.7	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	100.0	0	BT	0	14.7	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	105.0	0	BT	0	14.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	110.0	0	BT	0	14.5	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	115.0	0	BT	0	14.4	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	120.0	0	BT	0	14.3	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	125.0	0	BT	0	14.2	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	130.0	0	BT	0	14.1	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	135.0	0	BT	0	14.1	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	140.0	0	BT	0	14.1	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	145.0	0	BT	0	14.0	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	150.0	0	BT	0	13.9	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	155.0	0	BT	0	13.9	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	160.0	0	BT	0	13.8	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	165.0	0	BT	0	13.7	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	170.0	0	BT	0	13.7	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	175.0	0	BT	0	13.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	180.0	0	BT	0	13.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	185.0	0	BT	0	13.5	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	190.0	0	BT	0	13.4	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	195.0	0	BT	0	13.3	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	200.0	0	BT	0	13.3	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	205.0	0	BT	0	13.2	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	210.0	0	BT	0	13.1	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	215.0	0	BT	0	13.0	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	220.0	0	BT	0	13.0	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	225.0	0	BT	0	13.0	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	230.0	0	BT	0	12.9	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	235.0	0	BT	0	12.8	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	240.0	0	BT	0	12.6	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	245.0	0	BT	0	12.4	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	250.0	0	BT	0	12.3	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	255.0	0	BT	0	12.1	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	260.0	0	BT	0	12.1	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	265.0	0	BT	0	12.0	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	270.0	0	BT	0	11.9	0
@1580__1965163	036	B	02/24/1965	09:58	-13.9000	5.5300	0	275.0	0	BT	0	11.8	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	1.0	0	SD	0	27.25	0	34.97	0	4.66	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	8.0	0	SD	0	27.05	0	34.96	0	4.71	0	1.4	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	17.0	0	SD	0	25.75	0	36.14	0	4.48	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	21.0	0	SD	0	24.42	0	36.09	0	4.25	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	25.0	0	SD	0	23.04	0	35.95	0	4.11	0	1.4	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	28.0	0	SD	0	21.87	0	35.96	0	4.11	0	1.5	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	33.0	0	SD	0	20.67	0	35.76	0	4.00	0	2.2	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	36.0	0	SD	0	19.96	0	35.76	0	3.66	0	1.8	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	57.0	0	SD	0	16.87	0	35.69	0	2.18	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	66.0	0	SD	0	15.82	0	35.64	0	1.93	0	2.6	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	92.0	0	SD	0	15.07	0	35.64	0	1.96	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	188.0	0	SD	0	13.61	0	35.45	0	1.93	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	284.0	0	SD	0	11.79	0	35.21	0	1.76	0	3.0	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	381.0	0	SD	0	9.06	0	34.92	0	1.56	0	2.7	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	477.0	0	SD	0	7.72	0	34.79	0	2.02	0	4.9	8
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	573.0	0	SD	0	7.01	0	34.77	0	1.91	0	2.4	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	669.0	0	SD	0	6.29	0	34.73	0	2.11	0	2.6	0
@1580__1965163	037	B	02/24/1965	12:00	-13.9300	5.7500	0	767.0	0	SD	0	5.70	0	34.78	0	2.43	0	2.5	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	0.0	0	BT	0	25.6	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	5.0	0	BT	0	25.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	10.0	0	BT	0	25.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	15.0	0	BT	0	25.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	20.0	0	BT	0	25.5	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	25.0	0	BT	0	24.8	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	30.0	0	BT	0	23.2	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	35.0	0	BT	0	22.3	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	40.0	0	BT	0	21.0	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	45.0	0	BT	0	19.9	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	50.0	0	BT	0	18.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	55.0	0	BT	0	17.6	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	60.0	0	BT	0	16.9	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	65.0	0	BT	0	16.3	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	70.0	0	BT	0	15.6	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	75.0	0	BT	0	15.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	80.0	0	BT	0	15.2	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	85.0	0	BT	0	15.0	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	90.0	0	BT	0	14.9	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	95.0	0	BT	0	14.9	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	100.0	0	BT	0	14.8	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	105.0	0	BT	0	14.7	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	110.0	0	BT	0	14.6	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	115.0	0	BT	0	14.5	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	120.0	0	BT	0	14.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	125.0	0	BT	0	14.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	130.0	0	BT	0	14.3	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	135.0	0	BT	0	14.2	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	140.0	0	BT	0	14.2	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	145.0	0	BT	0	14.1	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	150.0	0	BT	0	14.0	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	155.0	0	BT	0	14.0	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	160.0	0	BT	0	13.9	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	165.0	0	BT	0	13.9	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	170.0	0	BT	0	13.8	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	175.0	0	BT	0	13.7	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	180.0	0	BT	0	13.6	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	185.0	0	BT	0	13.5	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	190.0	0	BT	0	13.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	195.0	0	BT	0	13.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	200.0	0	BT	0	13.3	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	205.0	0	BT	0	13.2	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	210.0	0	BT	0	13.2	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	215.0	0	BT	0	13.1	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	220.0	0	BT	0	13.0	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	225.0	0	BT	0	12.9	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	230.0	0	BT	0	12.9	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	235.0	0	BT	0	12.8	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	240.0	0	BT	0	12.7	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	245.0	0	BT	0	12.6	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	250.0	0	BT	0	12.5	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	255.0	0	BT	0	12.4	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	260.0	0	BT	0	12.2	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	265.0	0	BT	0	12.1	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	270.0	0	BT	0	12.0	0
@1580__1965163	038	B	02/24/1965	12:10	-13.9300	5.7500	0	275.0	0	BT	0	12.0	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	0.0	0	BT	0	25.8	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	5.0	0	BT	0	25.8	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	10.0	0	BT	0	25.6	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	15.0	0	BT	0	25.5	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	20.0	0	BT	0	25.5	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	25.0	0	BT	0	24.6	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	30.0	0	BT	0	23.3	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	35.0	0	BT	0	20.5	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	40.0	0	BT	0	19.1	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	45.0	0	BT	0	18.1	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	50.0	0	BT	0	17.2	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	55.0	0	BT	0	16.7	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	60.0	0	BT	0	15.8	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	65.0	0	BT	0	15.2	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	70.0	0	BT	0	15.1	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	75.0	0	BT	0	15.0	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	80.0	0	BT	0	15.0	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	85.0	0	BT	0	15.0	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	90.0	0	BT	0	14.8	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	95.0	0	BT	0	14.6	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	100.0	0	BT	0	14.5	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	105.0	0	BT	0	14.5	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	110.0	0	BT	0	14.5	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	115.0	0	BT	0	14.4	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	120.0	0	BT	0	14.3	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	125.0	0	BT	0	14.3	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	130.0	0	BT	0	14.3	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	135.0	0	BT	0	14.3	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	140.0	0	BT	0	14.2	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	145.0	0	BT	0	14.1	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	150.0	0	BT	0	14.0	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	155.0	0	BT	0	14.0	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	160.0	0	BT	0	14.0	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	165.0	0	BT	0	13.9	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	170.0	0	BT	0	13.9	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	175.0	0	BT	0	13.8	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	180.0	0	BT	0	13.7	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	185.0	0	BT	0	13.6	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	190.0	0	BT	0	13.4	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	195.0	0	BT	0	13.3	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	200.0	0	BT	0	13.4	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	205.0	0	BT	0	13.2	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	210.0	0	BT	0	13.2	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	215.0	0	BT	0	13.1	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	220.0	0	BT	0	13.0	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	225.0	0	BT	0	12.8	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	230.0	0	BT	0	12.8	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	235.0	0	BT	0	12.7	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	240.0	0	BT	0	12.7	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	245.0	0	BT	0	12.6	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	250.0	0	BT	0	12.5	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	255.0	0	BT	0	12.4	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	260.0	0	BT	0	12.4	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	265.0	0	BT	0	12.3	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	270.0	0	BT	0	12.2	0
@1580__1965163	039	B	02/24/1965	13:49	-13.9300	5.7500	0	275.0	0	BT	0	12.1	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	0.0	0	BT	0	25.5	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	5.0	0	BT	0	25.5	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	10.0	0	BT	0	25.4	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	15.0	0	BT	0	25.3	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	20.0	0	BT	0	25.3	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	25.0	0	BT	0	25.2	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	30.0	0	BT	0	23.0	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	35.0	0	BT	0	21.9	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	40.0	0	BT	0	20.2	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	45.0	0	BT	0	19.2	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	50.0	0	BT	0	18.5	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	55.0	0	BT	0	17.7	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	60.0	0	BT	0	17.2	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	65.0	0	BT	0	16.7	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	70.0	0	BT	0	16.1	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	75.0	0	BT	0	15.7	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	80.0	0	BT	0	15.5	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	85.0	0	BT	0	15.3	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	90.0	0	BT	0	15.2	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	95.0	0	BT	0	15.2	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	100.0	0	BT	0	15.0	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	105.0	0	BT	0	15.0	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	110.0	0	BT	0	14.9	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	115.0	0	BT	0	14.8	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	120.0	0	BT	0	14.8	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	125.0	0	BT	0	14.6	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	130.0	0	BT	0	14.6	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	135.0	0	BT	0	14.5	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	140.0	0	BT	0	14.5	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	145.0	0	BT	0	14.6	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	150.0	0	BT	0	14.4	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	155.0	0	BT	0	14.3	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	160.0	0	BT	0	14.2	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	165.0	0	BT	0	14.1	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	170.0	0	BT	0	14.0	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	175.0	0	BT	0	13.9	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	180.0	0	BT	0	13.8	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	185.0	0	BT	0	13.8	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	190.0	0	BT	0	13.8	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	195.0	0	BT	0	13.6	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	200.0	0	BT	0	13.6	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	205.0	0	BT	0	13.5	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	210.0	0	BT	0	13.4	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	215.0	0	BT	0	13.4	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	220.0	0	BT	0	13.3	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	225.0	0	BT	0	13.2	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	230.0	0	BT	0	13.2	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	235.0	0	BT	0	13.1	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	240.0	0	BT	0	13.0	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	245.0	0	BT	0	12.8	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	250.0	0	BT	0	12.8	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	255.0	0	BT	0	12.7	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	260.0	0	BT	0	12.7	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	265.0	0	BT	0	12.5	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	270.0	0	BT	0	12.3	0
@1580__1965163	040	B	02/24/1965	15:54	-13.9200	6.0000	0	275.0	0	BT	0	12.0	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	0.0	0	BT	0	25.1	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	5.0	0	BT	0	25.1	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	10.0	0	BT	0	25.1	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	15.0	0	BT	0	23.1	
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	20.0	0	BT	0	19.5	
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	25.0	0	BT	0	17.6	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	30.0	0	BT	0	17.3	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	35.0	0	BT	0	17.0	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	40.0	0	BT	0	16.8	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	45.0	0	BT	0	16.6	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	50.0	0	BT	0	16.4	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	55.0	0	BT	0	16.2	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	60.0	0	BT	0	15.8	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	65.0	0	BT	0	15.7	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	70.0	0	BT	0	15.6	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	75.0	0	BT	0	15.2	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	80.0	0	BT	0	15.1	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	85.0	0	BT	0	15.1	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	90.0	0	BT	0	14.9	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	95.0	0	BT	0	14.8	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	100.0	0	BT	0	14.8	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	105.0	0	BT	0	14.7	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	110.0	0	BT	0	14.6	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	115.0	0	BT	0	14.6	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	120.0	0	BT	0	14.5	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	125.0	0	BT	0	14.5	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	130.0	0	BT	0	14.3	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	135.0	0	BT	0	14.2	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	140.0	0	BT	0	14.2	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	145.0	0	BT	0	14.1	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	150.0	0	BT	0	13.9	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	155.0	0	BT	0	13.8	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	160.0	0	BT	0	13.8	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	165.0	0	BT	0	13.8	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	170.0	0	BT	0	13.6	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	175.0	0	BT	0	13.5	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	180.0	0	BT	0	13.5	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	185.0	0	BT	0	13.4	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	190.0	0	BT	0	13.3	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	195.0	0	BT	0	13.2	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	200.0	0	BT	0	13.2	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	205.0	0	BT	0	13.2	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	210.0	0	BT	0	13.1	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	215.0	0	BT	0	13.0	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	220.0	0	BT	0	12.9	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	225.0	0	BT	0	12.8	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	230.0	0	BT	0	12.6	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	235.0	0	BT	0	12.5	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	240.0	0	BT	0	12.4	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	245.0	0	BT	0	12.3	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	250.0	0	BT	0	12.2	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	255.0	0	BT	0	12.1	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	260.0	0	BT	0	12.2	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	265.0	0	BT	0	12.0	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	270.0	0	BT	0	11.8	0
@1580__1965163	041	B	02/24/1965	17:43	-13.9300	6.2800	0	275.0	0	BT	0	11.8	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	0.0	0	BT	0	24.9	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	5.0	0	BT	0	24.9	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	10.0	0	BT	0	24.9	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	15.0	0	BT	0	24.0	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	20.0	0	BT	0	21.9	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	25.0	0	BT	0	20.4	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	30.0	0	BT	0	19.1	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	35.0	0	BT	0	18.0	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	40.0	0	BT	0	17.5	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	45.0	0	BT	0	17.1	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	50.0	0	BT	0	16.8	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	55.0	0	BT	0	16.6	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	60.0	0	BT	0	16.5	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	65.0	0	BT	0	16.3	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	70.0	0	BT	0	16.1	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	75.0	0	BT	0	15.7	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	80.0	0	BT	0	15.5	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	85.0	0	BT	0	15.3	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	90.0	0	BT	0	15.2	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	95.0	0	BT	0	15.1	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	100.0	0	BT	0	15.0	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	105.0	0	BT	0	14.9	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	110.0	0	BT	0	14.8	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	115.0	0	BT	0	14.7	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	120.0	0	BT	0	14.7	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	125.0	0	BT	0	14.6	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	130.0	0	BT	0	14.5	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	135.0	0	BT	0	14.4	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	140.0	0	BT	0	14.3	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	145.0	0	BT	0	14.3	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	150.0	0	BT	0	14.2	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	155.0	0	BT	0	14.1	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	160.0	0	BT	0	14.1	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	165.0	0	BT	0	14.0	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	170.0	0	BT	0	13.9	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	175.0	0	BT	0	13.8	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	180.0	0	BT	0	13.7	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	185.0	0	BT	0	13.7	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	190.0	0	BT	0	13.6	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	195.0	0	BT	0	13.5	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	200.0	0	BT	0	13.4	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	205.0	0	BT	0	13.3	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	210.0	0	BT	0	13.2	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	215.0	0	BT	0	13.1	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	220.0	0	BT	0	13.1	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	225.0	0	BT	0	13.0	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	230.0	0	BT	0	12.9	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	235.0	0	BT	0	12.8	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	240.0	0	BT	0	12.6	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	245.0	0	BT	0	12.6	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	250.0	0	BT	0	12.5	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	255.0	0	BT	0	12.4	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	260.0	0	BT	0	12.3	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	265.0	0	BT	0	12.2	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	270.0	0	BT	0	12.1	0
@1580__1965163	042	B	02/24/1965	19:30	-14.0000	6.4300	0	275.0	0	BT	0	12.0	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	1.0	0	SD	0	26.30	0	35.10	0	4.91	0	0.5	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	10.0	0	SD	0	25.53		36.02	0	4.59	0	0.3	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	15.0	0	SD	0	21.98		35.92	0	4.40	0	1.4	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	30.0	0	SD	0	18.92	0	35.84	0	4.29	0	1.5	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	40.0	0	SD	0	17.62	0	35.76	0	2.31	0	1.4	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	50.0	0	SD	0	17.22	0	35.78	0	2.02	0	1.7	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	60.0	0	SD	0	16.86	0	35.74	0	1.96	0	2.1	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	70.0	0	SD	0	16.55	0	35.74	0			1.6	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	85.0	0	SD	0	15.73	0	35.80	0	2.04	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	100.0	0	SD	0	15.28	0	35.73	0	2.03	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	150.0	0	SD	0	14.35	0	35.54	0	2.04	0	1.6	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	199.0	0	SD	0	13.33	0	35.42	0	2.02	0	1.6	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	298.0	0	SD	0	10.86	0	35.14	0	1.52	0	1.0	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	397.0	0	SD	0	8.76	0	34.96	0	1.57	0	2.7	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	496.0	0	SD	0	7.62	0	34.85	0	1.86	0	3.1	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	595.0	0	SD	0	6.93	0	34.83	0	2.62	0	1.3	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	694.0	0	SD	0	6.26	0	34.76	0	2.18	0	4.2	0
@1580__1965163	043	B	02/24/1965	20:00	-14.0000	6.4300	0	793.0	0	SD	0	5.61	0	34.82	0	1.84	0	1.5	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	0.0	0	BT	0	24.8	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	5.0	0	BT	0	24.8	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	10.0	0	BT	0	24.7	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	15.0	0	BT	0	23.2	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	20.0	0	BT	0	21.6	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	25.0	0	BT	0	20.3	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	30.0	0	BT	0	18.9	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	35.0	0	BT	0	17.7	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	40.0	0	BT	0	17.3	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	45.0	0	BT	0	16.9	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	50.0	0	BT	0	16.7	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	55.0	0	BT	0	16.5	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	60.0	0	BT	0	16.3	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	65.0	0	BT	0	16.1	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	70.0	0	BT	0	15.8	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	75.0	0	BT	0	15.6	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	80.0	0	BT	0	15.5	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	85.0	0	BT	0	15.4	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	90.0	0	BT	0	15.3	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	95.0	0	BT	0	15.2	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	100.0	0	BT	0	15.0	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	105.0	0	BT	0	14.8	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	110.0	0	BT	0	14.7	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	115.0	0	BT	0	14.6	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	120.0	0	BT	0	14.6	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	125.0	0	BT	0	14.6	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	130.0	0	BT	0	14.5	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	135.0	0	BT	0	14.4	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	140.0	0	BT	0	14.2	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	145.0	0	BT	0	14.2	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	150.0	0	BT	0	14.2	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	155.0	0	BT	0	14.2	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	160.0	0	BT	0	14.2	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	165.0	0	BT	0	14.1	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	170.0	0	BT	0	14.1	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	175.0	0	BT	0	14.0	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	180.0	0	BT	0	13.9	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	185.0	0	BT	0	13.8	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	190.0	0	BT	0	13.7	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	195.0	0	BT	0	13.6	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	200.0	0	BT	0	13.5	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	205.0	0	BT	0	13.4	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	210.0	0	BT	0	13.4	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	215.0	0	BT	0	13.3	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	220.0	0	BT	0	13.3	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	225.0	0	BT	0	13.2	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	230.0	0	BT	0	13.1	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	235.0	0	BT	0	13.0	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	240.0	0	BT	0	12.9	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	245.0	0	BT	0	12.8	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	250.0	0	BT	0	12.6	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	255.0	0	BT	0	12.6	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	260.0	0	BT	0	12.6	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	265.0	0	BT	0	12.5	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	270.0	0	BT	0	12.4	0
@1580__1965163	044	B	02/25/1965	00:19	-14.0000	6.4300	0	275.0	0	BT	0	12.3	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	0.0	0	BT	0	24.4	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	5.0	0	BT	0	24.3	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	10.0	0	BT	0	24.3	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	15.0	0	BT	0	24.2	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	20.0	0	BT	0	21.5	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	25.0	0	BT	0	19.5	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	30.0	0	BT	0	17.9	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	35.0	0	BT	0	17.5	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	40.0	0	BT	0	17.0	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	45.0	0	BT	0	16.4	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	50.0	0	BT	0	16.0	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	55.0	0	BT	0	15.8	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	60.0	0	BT	0	15.6	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	65.0	0	BT	0	15.5	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	70.0	0	BT	0	15.3	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	75.0	0	BT	0	15.2	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	80.0	0	BT	0	15.2	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	85.0	0	BT	0	15.1	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	90.0	0	BT	0	15.0	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	95.0	0	BT	0	14.9	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	100.0	0	BT	0	14.8	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	105.0	0	BT	0	14.8	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	110.0	0	BT	0	14.7	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	115.0	0	BT	0	14.6	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	120.0	0	BT	0	14.5	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	125.0	0	BT	0	14.4	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	130.0	0	BT	0	14.2	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	135.0	0	BT	0	14.1	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	140.0	0	BT	0	14.1	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	145.0	0	BT	0	14.0	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	150.0	0	BT	0	14.0	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	155.0	0	BT	0	13.8	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	160.0	0	BT	0	13.9	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	165.0	0	BT	0	13.8	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	170.0	0	BT	0	13.7	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	175.0	0	BT	0	13.6	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	180.0	0	BT	0	13.5	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	185.0	0	BT	0	13.5	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	190.0	0	BT	0	13.4	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	195.0	0	BT	0	13.2	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	200.0	0	BT	0	13.2	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	205.0	0	BT	0	13.1	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	210.0	0	BT	0	12.9	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	215.0	0	BT	0	12.8	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	220.0	0	BT	0	12.7	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	225.0	0	BT	0	12.7	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	230.0	0	BT	0	12.6	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	235.0	0	BT	0	12.5	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	240.0	0	BT	0	12.4	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	245.0	0	BT	0	12.2	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	250.0	0	BT	0	12.1	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	255.0	0	BT	0	12.0	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	260.0	0	BT	0	11.9	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	265.0	0	BT	0	11.8	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	270.0	0	BT	0	11.7	0
@1580__1965163	045	B	02/25/1965	05:15	-14.4700	7.0000	0	275.0	0	BT	0	11.6	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	1.0	0	SD	0	25.70	0	35.31	0	4.75	0	0.7	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	10.0	0	SD	0	25.68	0	35.36	0	4.77	0	0.3	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	15.0	0	SD	0	23.95	0	35.44	0	4.81	0	0.2	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	29.0	0	SD	0	18.54	0	36.02	0	2.95	0	0.8	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	39.0	0	SD	0	17.43	0	35.97	0	2.26	0	1.0	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	49.0	0	SD	0	16.64	0	35.99	0	1.81	0	1.3	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	58.0	0	SD	0	16.11	0	35.95	0	1.86	0	1.8	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	68.0	0	SD	0	15.81	0			1.90	0	1.5	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	83.0	0	SD	0	15.52	0	35.86	0	1.99	0	1.2	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	97.0	0	SD	0	15.23	0	35.88	0	1.88	0	1.6	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	146.0	0	SD	0	14.25	0	35.79	0	1.97	0	1.3	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	194.0	0	SD	0	13.38	0	35.70	0	2.04	0	1.6	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	291.0	0	SD	0	11.23	0	35.45	0	1.55	0	1.8	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	387.0	0	SD	0	9.24	0	35.17	0	1.39	0	2.1	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	483.0	0	SD	0	7.93	0	35.05	0	1.69	0	2.8	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	581.0	0	SD	0	7.12	0	34.99	0	1.88	0	2.0	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	678.0	0	SD	0	6.38	0			2.04	0	2.2	0
@1580__1965163	046	B	02/25/1965	06:00	-14.4700	7.0300	0	774.0	0	SD	0	5.86	0			2.38	0	2.3	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	0.0	0	BT	0	24.3	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	5.0	0	BT	0	24.3	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	10.0	0	BT	0	24.3	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	15.0	0	BT	0	22.1	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	20.0	0	BT	0	20.6	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	25.0	0	BT	0	19.1	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	30.0	0	BT	0	17.9	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	35.0	0	BT	0	17.3	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	40.0	0	BT	0	16.8	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	45.0	0	BT	0	16.4	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	50.0	0	BT	0	16.1	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	55.0	0	BT	0	15.8	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	60.0	0	BT	0	15.5	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	65.0	0	BT	0	15.5	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	70.0	0	BT	0	15.4	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	75.0	0	BT	0	15.3	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	80.0	0	BT	0	15.2	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	85.0	0	BT	0	15.1	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	90.0	0	BT	0	15.0	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	95.0	0	BT	0	14.9	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	100.0	0	BT	0	14.8	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	105.0	0	BT	0	14.8	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	110.0	0	BT	0	14.7	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	115.0	0	BT	0	14.6	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	120.0	0	BT	0	14.6	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	125.0	0	BT	0	14.5	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	130.0	0	BT	0	14.4	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	135.0	0	BT	0	14.4	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	140.0	0	BT	0	14.3	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	145.0	0	BT	0	14.2	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	150.0	0	BT	0	14.1	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	155.0	0	BT	0	14.0	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	160.0	0	BT	0	13.9	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	165.0	0	BT	0	13.8	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	170.0	0	BT	0	13.7	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	175.0	0	BT	0	13.7	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	180.0	0	BT	0	13.6	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	185.0	0	BT	0	13.5	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	190.0	0	BT	0	13.5	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	195.0	0	BT	0	13.5	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	200.0	0	BT	0	13.4	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	205.0	0	BT	0	13.4	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	210.0	0	BT	0	13.3	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	215.0	0	BT	0	13.2	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	220.0	0	BT	0	13.1	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	225.0	0	BT	0	13.0	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	230.0	0	BT	0	12.9	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	235.0	0	BT	0	12.8	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	240.0	0	BT	0	12.7	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	245.0	0	BT	0	12.6	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	250.0	0	BT	0	12.5	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	255.0	0	BT	0	12.3	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	260.0	0	BT	0	12.2	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	265.0	0	BT	0	12.1	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	270.0	0	BT	0	12.0	0
@1580__1965163	047	B	02/25/1965	06:45	-14.4700	7.0000	0	275.0	0	BT	0	12.0	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	0.0	0	BT	0	24.3	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	5.0	0	BT	0	24.3	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	10.0	0	BT	0	24.2	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	15.0	0	BT	0	21.7	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	20.0	0	BT	0	19.6	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	25.0	0	BT	0	18.7	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	30.0	0	BT	0	18.0	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	35.0	0	BT	0	17.3	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	40.0	0	BT	0	16.7	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	45.0	0	BT	0	16.4	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	50.0	0	BT	0	16.2	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	55.0	0	BT	0	16.0	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	60.0	0	BT	0	15.9	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	65.0	0	BT	0	15.6	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	70.0	0	BT	0	15.5	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	75.0	0	BT	0	15.5	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	80.0	0	BT	0	15.4	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	85.0	0	BT	0	15.3	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	90.0	0	BT	0	15.2	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	95.0	0	BT	0	15.1	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	100.0	0	BT	0	15.0	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	105.0	0	BT	0	15.0	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	110.0	0	BT	0	14.9	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	115.0	0	BT	0	14.8	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	120.0	0	BT	0	14.7	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	125.0	0	BT	0	14.7	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	130.0	0	BT	0	14.6	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	135.0	0	BT	0	14.5	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	140.0	0	BT	0	14.4	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	145.0	0	BT	0	14.3	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	150.0	0	BT	0	14.2	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	155.0	0	BT	0	14.2	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	160.0	0	BT	0	14.2	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	165.0	0	BT	0	14.1	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	170.0	0	BT	0	14.0	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	175.0	0	BT	0	13.8	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	180.0	0	BT	0	13.7	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	185.0	0	BT	0	13.7	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	190.0	0	BT	0	13.6	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	195.0	0	BT	0	13.6	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	200.0	0	BT	0	13.5	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	205.0	0	BT	0	13.5	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	210.0	0	BT	0	13.4	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	215.0	0	BT	0	13.3	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	220.0	0	BT	0	13.2	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	225.0	0	BT	0	13.1	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	230.0	0	BT	0	13.0	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	235.0	0	BT	0	12.8	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	240.0	0	BT	0	12.7	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	245.0	0	BT	0	12.7	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	250.0	0	BT	0	12.6	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	255.0	0	BT	0	12.5	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	260.0	0	BT	0	12.5	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	265.0	0	BT	0	12.3	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	270.0	0	BT	0	12.2	0
@1580__1965163	048	B	02/25/1965	08:30	-14.4700	7.2500	0	275.0	0	BT	0	12.0	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	0.0	0	BT	0	24.0	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	5.0	0	BT	0	23.9	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	10.0	0	BT	0	22.2	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	15.0	0	BT	0	20.3	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	20.0	0	BT	0	19.4	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	25.0	0	BT	0	18.9	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	30.0	0	BT	0	18.2	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	35.0	0	BT	0	16.8	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	40.0	0	BT	0	16.4	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	45.0	0	BT	0	16.0	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	50.0	0	BT	0	15.8	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	55.0	0	BT	0	15.6	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	60.0	0	BT	0	15.4	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	65.0	0	BT	0	15.3	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	70.0	0	BT	0	15.3	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	75.0	0	BT	0	15.2	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	80.0	0	BT	0	15.1	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	85.0	0	BT	0	15.0	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	90.0	0	BT	0	15.0	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	95.0	0	BT	0	15.0	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	100.0	0	BT	0	15.0	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	105.0	0	BT	0	14.9	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	110.0	0	BT	0	14.9	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	115.0	0	BT	0	14.8	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	120.0	0	BT	0	14.8	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	125.0	0	BT	0	14.7	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	130.0	0	BT	0	14.6	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	135.0	0	BT	0	14.4	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	140.0	0	BT	0	14.4	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	145.0	0	BT	0	14.4	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	150.0	0	BT	0	14.3	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	155.0	0	BT	0	14.3	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	160.0	0	BT	0	14.2	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	165.0	0	BT	0	14.2	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	170.0	0	BT	0	14.2	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	175.0	0	BT	0	14.1	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	180.0	0	BT	0	14.0	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	185.0	0	BT	0	13.9	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	190.0	0	BT	0	13.8	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	195.0	0	BT	0	13.7	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	200.0	0	BT	0	13.7	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	205.0	0	BT	0	13.6	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	210.0	0	BT	0	13.6	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	215.0	0	BT	0	13.5	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	220.0	0	BT	0	13.4	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	225.0	0	BT	0	13.3	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	230.0	0	BT	0	13.1	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	235.0	0	BT	0	13.0	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	240.0	0	BT	0	12.9	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	245.0	0	BT	0	12.8	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	250.0	0	BT	0	12.7	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	255.0	0	BT	0	12.6	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	260.0	0	BT	0	12.5	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	265.0	0	BT	0	12.3	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	270.0	0	BT	0	12.2	0
@1580__1965163	049	B	02/25/1965	11:19	-14.4800	7.5000	0	275.0	0	BT	0	12.1	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	0.0	0	BT	0	23.8	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	5.0	0	BT	0	23.4	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	10.0	0	BT	0	23.0	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	15.0	0	BT	0	20.5	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	20.0	0	BT	0	19.9	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	25.0	0	BT	0	19.2	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	30.0	0	BT	0	18.0	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	35.0	0	BT	0	16.9	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	40.0	0	BT	0	16.3	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	45.0	0	BT	0	16.2	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	50.0	0	BT	0	16.1	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	55.0	0	BT	0	15.8	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	60.0	0	BT	0	15.7	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	65.0	0	BT	0	15.6	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	70.0	0	BT	0	15.5	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	75.0	0	BT	0	15.5	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	80.0	0	BT	0	15.4	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	85.0	0	BT	0	15.3	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	90.0	0	BT	0	15.3	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	95.0	0	BT	0	15.2	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	100.0	0	BT	0	15.0	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	105.0	0	BT	0	15.0	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	110.0	0	BT	0	14.9	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	115.0	0	BT	0	14.8	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	120.0	0	BT	0	14.7	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	125.0	0	BT	0	14.7	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	130.0	0	BT	0	14.6	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	135.0	0	BT	0	14.4	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	140.0	0	BT	0	14.4	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	145.0	0	BT	0	14.4	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	150.0	0	BT	0	14.3	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	155.0	0	BT	0	14.3	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	160.0	0	BT	0	14.3	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	165.0	0	BT	0	14.3	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	170.0	0	BT	0	14.2	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	175.0	0	BT	0	14.1	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	180.0	0	BT	0	14.1	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	185.0	0	BT	0	14.0	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	190.0	0	BT	0	14.0	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	195.0	0	BT	0	13.9	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	200.0	0	BT	0	13.8	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	205.0	0	BT	0	13.6	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	210.0	0	BT	0	13.5	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	215.0	0	BT	0	13.5	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	220.0	0	BT	0	13.3	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	225.0	0	BT	0	13.2	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	230.0	0	BT	0	13.1	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	235.0	0	BT	0	12.9	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	240.0	0	BT	0	12.8	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	245.0	0	BT	0	12.6	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	250.0	0	BT	0	12.5	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	255.0	0	BT	0	12.3	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	260.0	0	BT	0	12.2	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	265.0	0	BT	0	12.1	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	270.0	0	BT	0	12.0	0
@1580__1965163	050	B	02/25/1965	12:55	-14.5000	7.7700	0	275.0	0	BT	0	11.9	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	1.0	0	SD	0	25.11	0	35.36	0	5.00	0	0.1	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	10.0	0	SD	0	23.79	0	35.59	0	1.99	0	0.2	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	15.0	0	SD	0	21.34	0	35.76	0	4.72	0	0.2	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	19.0	0	SD	0	19.98	0	36.13	0	3.85	0	0.3	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	29.0	0	SD	0	18.17	0	35.84	0	2.61	0	0.4	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	34.0	0	SD	0	17.39	0	35.81	0	2.19	0	0.5	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	39.0	0	SD	0	17.00	0	35.81	0	1.99	0	0.4	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	48.0	0	SD	0	16.57	0			1.90	0	1.1	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	68.0	0	SD	0	15.86	0	35.70	0	1.91	0	0.8	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	77.0	0	SD	0	15.80	0	35.74	0	1.90	0	1.4	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	101.0	0	SD	0	15.38	0	35.70	0	1.90	0	0.4	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	202.0	0	SD	0	13.71	0	35.57	0	1.97	0	0.6	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	303.0	0	SD	0	11.30	0			1.88	0	1.5	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	405.0	0	SD	0	8.65	0	34.99	0	1.53	0	1.9	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	508.0	0	SD	0	7.72	0	34.93	0	1.64	0	1.9	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	610.0	0	SD	0	6.90	0			1.90	0	1.7	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	712.0	0	SD	0	6.12	0			2.26	0	1.7	0
@1580__1965163	051	B	02/25/1965	13:00	-14.5000	7.7700	0	814.0	0	SD	0	5.55	0			2.60	0	1.6	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	0.0	0	BT	0	23.7	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	5.0	0	BT	0	23.6	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	10.0	0	BT	0	23.1	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	15.0	0	BT	0	21.8	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	20.0	0	BT	0	20.0	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	25.0	0	BT	0	19.3	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	30.0	0	BT	0	18.9	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	35.0	0	BT	0	18.4	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	40.0	0	BT	0	17.6	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	45.0	0	BT	0	17.1	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	50.0	0	BT	0	16.7	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	55.0	0	BT	0	16.3	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	60.0	0	BT	0	16.0	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	65.0	0	BT	0	15.8	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	70.0	0	BT	0	15.6	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	75.0	0	BT	0	15.4	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	80.0	0	BT	0	15.3	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	85.0	0	BT	0	15.3	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	90.0	0	BT	0	15.3	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	95.0	0	BT	0	15.3	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	100.0	0	BT	0	15.2	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	105.0	0	BT	0	15.1	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	110.0	0	BT	0	15.0	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	115.0	0	BT	0	14.9	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	120.0	0	BT	0	14.9	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	125.0	0	BT	0	14.9	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	130.0	0	BT	0	14.8	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	135.0	0	BT	0	14.7	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	140.0	0	BT	0	14.6	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	145.0	0	BT	0	14.5	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	150.0	0	BT	0	14.5	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	155.0	0	BT	0	14.4	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	160.0	0	BT	0	14.3	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	165.0	0	BT	0	14.3	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	170.0	0	BT	0	14.2	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	175.0	0	BT	0	14.2	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	180.0	0	BT	0	14.1	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	185.0	0	BT	0	14.0	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	190.0	0	BT	0	14.0	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	195.0	0	BT	0	13.9	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	200.0	0	BT	0	13.8	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	205.0	0	BT	0	13.6	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	210.0	0	BT	0	13.4	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	215.0	0	BT	0	13.3	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	220.0	0	BT	0	13.2	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	225.0	0	BT	0	13.1	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	230.0	0	BT	0	12.9	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	235.0	0	BT	0	12.8	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	240.0	0	BT	0	12.7	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	245.0	0	BT	0	12.5	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	250.0	0	BT	0	12.4	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	255.0	0	BT	0	12.2	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	260.0	0	BT	0	12.2	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	265.0	0	BT	0	12.1	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	270.0	0	BT	0	12.0	0
@1580__1965163	052	B	02/25/1965	14:10	-14.5000	7.7700	0	275.0	0	BT	0	11.8	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	0.0	0	BT	0	23.0	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	5.0	0	BT	0	22.9	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	10.0	0	BT	0	22.3	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	15.0	0	BT	0	21.2	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	20.0	0	BT	0	19.2	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	25.0	0	BT	0	17.8	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	30.0	0	BT	0	17.4	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	35.0	0	BT	0	17.2	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	40.0	0	BT	0	16.7	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	45.0	0	BT	0	16.1	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	50.0	0	BT	0	15.9	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	55.0	0	BT	0	15.8	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	60.0	0	BT	0	15.7	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	65.0	0	BT	0	15.7	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	70.0	0	BT	0	15.6	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	75.0	0	BT	0	15.5	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	80.0	0	BT	0	15.5	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	85.0	0	BT	0	15.4	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	90.0	0	BT	0	15.4	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	95.0	0	BT	0	15.3	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	100.0	0	BT	0	15.1	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	105.0	0	BT	0	15.0	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	110.0	0	BT	0	14.9	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	115.0	0	BT	0	14.8	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	120.0	0	BT	0	14.8	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	125.0	0	BT	0	14.8	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	130.0	0	BT	0	14.8	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	135.0	0	BT	0	14.7	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	140.0	0	BT	0	14.7	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	145.0	0	BT	0	14.7	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	150.0	0	BT	0	14.6	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	155.0	0	BT	0	14.4	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	160.0	0	BT	0	14.4	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	165.0	0	BT	0	14.3	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	170.0	0	BT	0	14.2	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	175.0	0	BT	0	14.1	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	180.0	0	BT	0	14.0	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	185.0	0	BT	0	13.9	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	190.0	0	BT	0	13.9	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	195.0	0	BT	0	13.8	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	200.0	0	BT	0	13.7	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	205.0	0	BT	0	13.6	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	210.0	0	BT	0	13.6	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	215.0	0	BT	0	13.4	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	220.0	0	BT	0	13.3	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	225.0	0	BT	0	13.3	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	230.0	0	BT	0	13.3	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	235.0	0	BT	0	13.2	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	240.0	0	BT	0	13.0	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	245.0	0	BT	0	12.8	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	250.0	0	BT	0	12.7	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	255.0	0	BT	0	12.6	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	260.0	0	BT	0	12.5	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	265.0	0	BT	0	12.5	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	270.0	0	BT	0	12.4	0
@1580__1965163	053	B	02/25/1965	17:00	-14.4500	8.0000	0	275.0	0	BT	0	12.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	0.0	0	BT	0	23.1	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	5.0	0	BT	0	23.1	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	10.0	0	BT	0	22.9	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	15.0	0	BT	0	22.4	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	20.0	0	BT	0	20.6	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	25.0	0	BT	0	19.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	30.0	0	BT	0	18.6	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	35.0	0	BT	0	17.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	40.0	0	BT	0	16.8	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	45.0	0	BT	0	16.6	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	50.0	0	BT	0	16.4	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	55.0	0	BT	0	16.2	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	60.0	0	BT	0	15.9	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	65.0	0	BT	0	15.9	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	70.0	0	BT	0	15.8	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	75.0	0	BT	0	15.6	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	80.0	0	BT	0	15.5	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	85.0	0	BT	0	15.4	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	90.0	0	BT	0	15.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	95.0	0	BT	0	15.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	100.0	0	BT	0	15.2	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	105.0	0	BT	0	15.2	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	110.0	0	BT	0	15.2	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	115.0	0	BT	0	15.2	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	120.0	0	BT	0	15.1	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	125.0	0	BT	0	15.0	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	130.0	0	BT	0	14.9	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	135.0	0	BT	0	14.8	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	140.0	0	BT	0	14.8	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	145.0	0	BT	0	14.6	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	150.0	0	BT	0	14.6	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	155.0	0	BT	0	14.5	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	160.0	0	BT	0	14.4	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	165.0	0	BT	0	14.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	170.0	0	BT	0	14.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	175.0	0	BT	0	14.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	180.0	0	BT	0	14.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	185.0	0	BT	0	14.3	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	190.0	0	BT	0	14.2	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	195.0	0	BT	0	14.2	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	200.0	0	BT	0	14.1	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	205.0	0	BT	0	14.0	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	210.0	0	BT	0	13.9	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	215.0	0	BT	0	13.8	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	220.0	0	BT	0	13.7	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	225.0	0	BT	0	13.7	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	230.0	0	BT	0	13.6	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	235.0	0	BT	0	13.6	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	240.0	0	BT	0	13.4	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	245.0	0	BT	0	13.2	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	250.0	0	BT	0	13.1	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	255.0	0	BT	0	12.9	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	260.0	0	BT	0	12.6	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	265.0	0	BT	0	12.4	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	270.0	0	BT	0	12.2	0
@1580__1965163	054	B	02/25/1965	18:45	-14.5000	8.2500	0	275.0	0	BT	0	12.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	0.0	0	BT	0	22.9	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	5.0	0	BT	0	22.9	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	10.0	0	BT	0	22.4	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	15.0	0	BT	0	20.6	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	20.0	0	BT	0	19.3	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	25.0	0	BT	0	18.4	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	30.0	0	BT	0	17.7	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	35.0	0	BT	0	17.2	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	40.0	0	BT	0	17.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	45.0	0	BT	0	16.7	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	50.0	0	BT	0	16.3	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	55.0	0	BT	0	15.9	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	60.0	0	BT	0	15.7	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	65.0	0	BT	0	15.6	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	70.0	0	BT	0	15.4	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	75.0	0	BT	0	15.3	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	80.0	0	BT	0	15.3	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	85.0	0	BT	0	15.2	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	90.0	0	BT	0	15.3	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	95.0	0	BT	0	15.2	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	100.0	0	BT	0	15.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	105.0	0	BT	0	15.2	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	110.0	0	BT	0	15.2	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	115.0	0	BT	0	15.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	120.0	0	BT	0	15.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	125.0	0	BT	0	15.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	130.0	0	BT	0	15.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	135.0	0	BT	0	15.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	140.0	0	BT	0	15.0	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	145.0	0	BT	0	14.9	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	150.0	0	BT	0	14.8	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	155.0	0	BT	0	14.7	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	160.0	0	BT	0	14.6	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	165.0	0	BT	0	14.5	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	170.0	0	BT	0	14.5	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	175.0	0	BT	0	14.4	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	180.0	0	BT	0	14.3	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	185.0	0	BT	0	14.2	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	190.0	0	BT	0	14.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	195.0	0	BT	0	14.0	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	200.0	0	BT	0	14.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	205.0	0	BT	0	13.9	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	210.0	0	BT	0	13.9	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	215.0	0	BT	0	13.8	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	220.0	0	BT	0	13.7	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	225.0	0	BT	0	13.6	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	230.0	0	BT	0	13.4	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	235.0	0	BT	0	13.3	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	240.0	0	BT	0	13.2	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	245.0	0	BT	0	13.2	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	250.0	0	BT	0	13.1	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	255.0	0	BT	0	13.0	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	260.0	0	BT	0	12.9	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	265.0	0	BT	0	12.7	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	270.0	0	BT	0	12.7	0
@1580__1965163	055	B	02/25/1965	20:15	-14.5000	8.5000	0	275.0	0	BT	0	12.4	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	1.0	0	SD	0	24.22	0	35.41	0	4.86	0	0.2	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	5.0	0	SD	0	24.26	0	35.36	0	4.92	0	0.2	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	10.0	0	SD	0	24.08	0	35.36	0	5.01	0	0.2	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	15.0	0	SD	0	23.43	0	35.41	0	4.90	0	0.2	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	20.0	0	SD	0	21.37	0	35.65	0	4.47	0	0.3	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	30.0	0	SD	0	18.64	0			3.11	0	0.7	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	40.0	0	SD	0	17.66	0	35.78	0	2.33	0	0.9	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	60.0	0	SD	0	16.14	0	35.80	0	1.87	0	1.1	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	80.0	0	SD	0	15.71	0	36.13	0	1.92	0	1.2	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	99.0	0	SD	0	15.58	0	35.78	0	1.87	0	1.3	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	149.0	0	SD	0	14.85	0	35.91	0	2.06	0	1.2	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	198.0	0	SD	0	13.84	0	35.50	0	1.97	0	1.5	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	296.0	0	SD	0	10.83	0	35.19	0	1.43	0	1.8	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	393.0	0	SD	0	9.09	0	35.24	0	1.29	0	1.7	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	491.0	0	SD	0	7.71	0	35.11	0	1.81	0	1.8	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	589.0	0	SD	0	7.15	0	35.00	0	1.82	0	2.1	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	687.0	0	SD	0	6.58	0			2.00	0	2.0	0
@1580__1965163	056	B	02/25/1965	21:00	-14.5000	8.5000	0	786.0	0	SD	0	5.84	0			2.43	0	2.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	0.0	0	BT	0	23.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	5.0	0	BT	0	23.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	10.0	0	BT	0	22.9	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	15.0	0	BT	0	22.5	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	20.0	0	BT	0	21.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	25.0	0	BT	0	19.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	30.0	0	BT	0	18.5	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	35.0	0	BT	0	18.1	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	40.0	0	BT	0	17.6	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	45.0	0	BT	0	17.3	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	50.0	0	BT	0	17.1	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	55.0	0	BT	0	16.9	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	60.0	0	BT	0	16.5	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	65.0	0	BT	0	16.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	70.0	0	BT	0	15.6	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	75.0	0	BT	0	15.4	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	80.0	0	BT	0	15.3	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	85.0	0	BT	0	15.3	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	90.0	0	BT	0	15.3	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	95.0	0	BT	0	15.2	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	100.0	0	BT	0	15.2	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	105.0	0	BT	0	15.1	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	110.0	0	BT	0	15.1	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	115.0	0	BT	0	15.1	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	120.0	0	BT	0	15.2	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	125.0	0	BT	0	15.1	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	130.0	0	BT	0	15.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	135.0	0	BT	0	15.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	140.0	0	BT	0	15.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	145.0	0	BT	0	14.9	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	150.0	0	BT	0	14.7	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	155.0	0	BT	0	14.7	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	160.0	0	BT	0	14.7	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	165.0	0	BT	0	14.6	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	170.0	0	BT	0	14.5	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	175.0	0	BT	0	14.4	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	180.0	0	BT	0	14.3	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	185.0	0	BT	0	14.2	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	190.0	0	BT	0	14.2	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	195.0	0	BT	0	14.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	200.0	0	BT	0	14.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	205.0	0	BT	0	13.9	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	210.0	0	BT	0	13.8	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	215.0	0	BT	0	13.7	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	220.0	0	BT	0	13.6	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	225.0	0	BT	0	13.3	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	230.0	0	BT	0	13.2	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	235.0	0	BT	0	13.2	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	240.0	0	BT	0	13.1	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	245.0	0	BT	0	13.0	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	250.0	0	BT	0	12.8	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	255.0	0	BT	0	12.6	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	260.0	0	BT	0	12.3	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	265.0	0	BT	0	12.1	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	270.0	0	BT	0	11.9	0
@1580__1965163	057	B	02/25/1965	23:25	-14.5000	8.5000	0	275.0	0	BT	0	11.8	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	0.0	0	BT	0	22.8	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	5.0	0	BT	0	22.7	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	10.0	0	BT	0	22.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	15.0	0	BT	0	19.2	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	20.0	0	BT	0	18.6	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	25.0	0	BT	0	18.0	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	30.0	0	BT	0	17.6	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	35.0	0	BT	0	17.2	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	40.0	0	BT	0	16.9	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	45.0	0	BT	0	16.5	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	50.0	0	BT	0	16.2	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	55.0	0	BT	0	16.0	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	60.0	0	BT	0	15.7	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	65.0	0	BT	0	15.6	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	70.0	0	BT	0	15.4	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	75.0	0	BT	0	15.3	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	80.0	0	BT	0	15.3	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	85.0	0	BT	0	15.3	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	90.0	0	BT	0	15.2	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	95.0	0	BT	0	15.2	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	100.0	0	BT	0	15.2	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	105.0	0	BT	0	15.2	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	110.0	0	BT	0	15.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	115.0	0	BT	0	15.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	120.0	0	BT	0	15.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	125.0	0	BT	0	15.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	130.0	0	BT	0	15.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	135.0	0	BT	0	15.0	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	140.0	0	BT	0	14.9	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	145.0	0	BT	0	14.8	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	150.0	0	BT	0	14.7	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	155.0	0	BT	0	14.7	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	160.0	0	BT	0	14.6	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	165.0	0	BT	0	14.6	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	170.0	0	BT	0	14.6	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	175.0	0	BT	0	14.5	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	180.0	0	BT	0	14.4	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	185.0	0	BT	0	14.3	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	190.0	0	BT	0	14.2	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	195.0	0	BT	0	14.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	200.0	0	BT	0	14.0	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	205.0	0	BT	0	14.0	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	210.0	0	BT	0	13.8	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	215.0	0	BT	0	13.7	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	220.0	0	BT	0	13.6	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	225.0	0	BT	0	13.4	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	230.0	0	BT	0	13.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	235.0	0	BT	0	12.7	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	240.0	0	BT	0	12.5	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	245.0	0	BT	0	12.3	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	250.0	0	BT	0	12.2	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	255.0	0	BT	0	12.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	260.0	0	BT	0	12.1	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	265.0	0	BT	0	12.0	0
@1580__1965163	058	B	02/26/1965	01:00	-14.5000	8.5000	0	270.0	0	BT	0	11.9	0
@1580__1965163	059	B	02/26/1965	05:00	-14.0700	8.0800	0	1.0	0	SD	0	24.54	0	35.36	0	4.81	0
@1580__1965163	059	B	02/26/1965	05:00	-14.0700	8.0800	0	5.0	0	SD	0	24.57	0	35.39	0	4.81	0
@1580__1965163	059	B	02/26/1965	05:00	-14.0700	8.0800	0	10.0	0	SD	0	21.94	0	35.49	0	4.38	0
@1580__1965163	059	B	02/26/1965	05:00	-14.0700	8.0800	0	15.0	0	SD	0	20.54	0	35.61	0	3.66	0
@1580__1965163	060	B	02/26/1965	05:30	-14.1000	8.1000	0	0.0	0	BT	0	23.2	0
@1580__1965163	060	B	02/26/1965	05:30	-14.1000	8.1000	0	5.0	0	BT	0	23.2	0
@1580__1965163	060	B	02/26/1965	05:30	-14.1000	8.1000	0	10.0	0	BT	0	22.4	0
@1580__1965163	060	B	02/26/1965	05:30	-14.1000	8.1000	0	15.0	0	BT	0	19.6	0
@1580__1965163	060	B	02/26/1965	05:30	-14.1000	8.1000	0	20.0	0	BT	0	19.5	0
@1580__1965163	060	B	02/26/1965	05:30	-14.1000	8.1000	0	25.0	0	BT	0	19.5	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	0.0	0	BT	0	23.3	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	5.0	0	BT	0	23.2	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	10.0	0	BT	0	23.2	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	15.0	0	BT	0	23.0	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	20.0	0	BT	0	20.2	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	25.0	0	BT	0	19.4	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	30.0	0	BT	0	19.1	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	35.0	0	BT	0	18.4	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	40.0	0	BT	0	17.7	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	45.0	0	BT	0	17.4	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	50.0	0	BT	0	17.2	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	55.0	0	BT	0	17.0	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	60.0	0	BT	0	16.8	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	65.0	0	BT	0	16.5	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	70.0	0	BT	0	16.3	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	75.0	0	BT	0	16.2	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	80.0	0	BT	0	16.1	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	85.0	0	BT	0	16.0	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	90.0	0	BT	0	15.9	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	95.0	0	BT	0	15.8	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	100.0	0	BT	0	15.8	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	105.0	0	BT	0	15.8	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	110.0	0	BT	0	15.8	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	115.0	0	BT	0	15.7	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	120.0	0	BT	0	15.6	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	125.0	0	BT	0	15.6	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	130.0	0	BT	0	15.5	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	135.0	0	BT	0	15.4	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	140.0	0	BT	0	15.3	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	145.0	0	BT	0	15.2	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	150.0	0	BT	0	15.2	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	155.0	0	BT	0	15.1	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	160.0	0	BT	0	15.1	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	165.0	0	BT	0	15.0	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	170.0	0	BT	0	15.0	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	175.0	0	BT	0	14.9	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	180.0	0	BT	0	14.8	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	185.0	0	BT	0	14.7	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	190.0	0	BT	0	14.5	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	195.0	0	BT	0	14.4	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	200.0	0	BT	0	14.2	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	205.0	0	BT	0	14.1	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	210.0	0	BT	0	14.1	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	215.0	0	BT	0	14.0	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	220.0	0	BT	0	13.9	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	225.0	0	BT	0	13.9	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	230.0	0	BT	0	13.8	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	235.0	0	BT	0	13.7	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	240.0	0	BT	0	13.5	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	245.0	0	BT	0	13.4	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	250.0	0	BT	0	13.2	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	255.0	0	BT	0	13.1	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	260.0	0	BT	0	13.0	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	265.0	0	BT	0	12.9	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	270.0	0	BT	0	12.7	0
@1580__1965163	061	B	02/26/1965	10:06	-14.1000	7.5700	0	275.0	0	BT	0	12.7	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	0.0	0	BT	0	24.2	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	5.0	0	BT	0	24.2	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	10.0	0	BT	0	24.1	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	15.0	0	BT	0	24.0	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	20.0	0	BT	0	21.4	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	25.0	0	BT	0	20.6	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	30.0	0	BT	0	19.8	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	35.0	0	BT	0	18.7	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	40.0	0	BT	0	18.1	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	45.0	0	BT	0	17.6	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	50.0	0	BT	0	17.3	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	55.0	0	BT	0	17.1	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	60.0	0	BT	0	16.8	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	65.0	0	BT	0	16.6	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	70.0	0	BT	0	16.3	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	75.0	0	BT	0	16.2	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	80.0	0	BT	0	16.1	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	85.0	0	BT	0	16.0	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	90.0	0	BT	0	15.8	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	95.0	0	BT	0	15.8	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	100.0	0	BT	0	15.7	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	105.0	0	BT	0	15.6	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	110.0	0	BT	0	15.5	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	115.0	0	BT	0	15.4	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	120.0	0	BT	0	15.4	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	125.0	0	BT	0	15.4	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	130.0	0	BT	0	15.3	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	135.0	0	BT	0	15.2	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	140.0	0	BT	0	15.2	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	145.0	0	BT	0	15.1	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	150.0	0	BT	0	15.1	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	155.0	0	BT	0	15.0	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	160.0	0	BT	0	14.9	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	165.0	0	BT	0	14.9	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	170.0	0	BT	0	14.7	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	175.0	0	BT	0	14.5	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	180.0	0	BT	0	14.4	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	185.0	0	BT	0	14.3	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	190.0	0	BT	0	14.2	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	195.0	0	BT	0	14.0	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	200.0	0	BT	0	14.0	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	205.0	0	BT	0	13.8	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	210.0	0	BT	0	13.8	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	215.0	0	BT	0	13.8	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	220.0	0	BT	0	13.8	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	225.0	0	BT	0	13.7	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	230.0	0	BT	0	13.6	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	235.0	0	BT	0	13.4	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	240.0	0	BT	0	13.2	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	245.0	0	BT	0	13.1	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	250.0	0	BT	0	13.0	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	255.0	0	BT	0	12.9	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	260.0	0	BT	0	12.8	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	265.0	0	BT	0	12.7	0
@1580__1965163	062	B	02/26/1965	12:06	-14.1000	7.3000	0	270.0	0	BT	0	12.6	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	0.0	0	BT	0	25.3	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	5.0	0	BT	0	24.8	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	10.0	0	BT	0	24.6	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	15.0	0	BT	0	22.1	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	20.0	0	BT	0	21.1	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	25.0	0	BT	0	20.3	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	30.0	0	BT	0	19.5	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	35.0	0	BT	0	18.8	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	40.0	0	BT	0	17.3	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	45.0	0	BT	0	17.0	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	50.0	0	BT	0	16.8	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	55.0	0	BT	0	16.6	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	60.0	0	BT	0	16.6	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	65.0	0	BT	0	16.4	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	70.0	0	BT	0	16.2	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	75.0	0	BT	0	16.0	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	80.0	0	BT	0	15.9	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	85.0	0	BT	0	15.8	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	90.0	0	BT	0	15.7	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	95.0	0	BT	0	15.6	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	100.0	0	BT	0	15.5	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	105.0	0	BT	0	15.4	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	110.0	0	BT	0	15.4	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	115.0	0	BT	0	15.3	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	120.0	0	BT	0	15.3	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	125.0	0	BT	0	15.2	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	130.0	0	BT	0	15.1	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	135.0	0	BT	0	15.0	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	140.0	0	BT	0	15.0	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	145.0	0	BT	0	15.0	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	150.0	0	BT	0	15.0	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	155.0	0	BT	0	14.8	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	160.0	0	BT	0	14.7	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	165.0	0	BT	0	14.7	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	170.0	0	BT	0	14.6	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	175.0	0	BT	0	14.6	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	180.0	0	BT	0	14.5	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	185.0	0	BT	0	14.4	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	190.0	0	BT	0	14.4	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	195.0	0	BT	0	14.2	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	200.0	0	BT	0	14.2	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	205.0	0	BT	0	14.1	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	210.0	0	BT	0	14.1	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	215.0	0	BT	0	14.0	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	220.0	0	BT	0	13.9	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	225.0	0	BT	0	13.8	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	230.0	0	BT	0	13.7	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	235.0	0	BT	0	13.6	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	240.0	0	BT	0	13.4	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	245.0	0	BT	0	13.2	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	250.0	0	BT	0	13.0	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	255.0	0	BT	0	12.8	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	260.0	0	BT	0	12.7	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	265.0	0	BT	0	12.6	0
@1580__1965163	063	B	02/26/1965	13:48	-14.0000	7.1000	0	270.0	0	BT	0	12.5	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	1.0	0	SD	0	26.26	0			4.71	0	0.2	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	5.0	0	SD	0	25.39	0	35.20	0	4.72	0	0.9	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	9.0	0	SD	0	25.24		35.21	0	4.77	0	0.6	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	12.0	0	SD	0	23.02		35.43	0	4.56	0	0.4	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	26.0	0	SD	0	19.41	0	35.92	0	3.48	0	0.6	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	32.0	0	SD	0	17.80	0			2.54	0	1.3	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	39.0	0	SD	0	16.80	0	35.70	0	1.95	0	1.3	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	53.0	0	SD	0	16.22	0	35.71	0	1.86	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	77.0	0	SD	0	15.49	0	35.65	0	1.81	0	1.5	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	102.0	0	SD	0	14.99	0	35.57	0	1.84	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	161.0	0	SD	0	14.25	0	35.52	0	1.86	0	1.4	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	203.0	0	SD	0	13.36	0	35.61	0	1.92	0	1.6	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	303.0	0	SD	0	11.02	0	35.21	0	1.52	0	1.9	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	404.0	0	SD	0	8.58	0	34.98	0	1.49	0	1.6	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	505.0	0	SD	0	7.45	0	34.82	0	1.79	0	1.9	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	607.0	0	SD	0	6.75	0	34.81	0	1.91	0	1.9	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	709.0	0	SD	0	6.16	0	34.77	0	2.17	0	1.9	0
@1580__1965163	064	B	02/26/1965	14:00	-14.0000	7.0700	0	812.0	0	SD	0	5.59	0	34.86	0	2.57	0	1.8	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	0.0	0	BT	0	25.3	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	5.0	0	BT	0	25.0	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	10.0	0	BT	0	24.8	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	15.0	0	BT	0	24.6	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	20.0	0	BT	0	22.2	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	25.0	0	BT	0	21.5	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	30.0	0	BT	0	20.7	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	35.0	0	BT	0	19.8	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	40.0	0	BT	0	18.9	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	45.0	0	BT	0	17.8	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	50.0	0	BT	0	17.3	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	55.0	0	BT	0	17.0	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	60.0	0	BT	0	16.8	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	65.0	0	BT	0	16.7	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	70.0	0	BT	0	16.5	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	75.0	0	BT	0	16.4	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	80.0	0	BT	0	16.2	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	85.0	0	BT	0	16.1	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	90.0	0	BT	0	16.0	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	95.0	0	BT	0	15.9	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	100.0	0	BT	0	15.8	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	105.0	0	BT	0	15.8	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	110.0	0	BT	0	15.7	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	115.0	0	BT	0	15.7	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	120.0	0	BT	0	15.6	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	125.0	0	BT	0	15.5	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	130.0	0	BT	0	15.4	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	135.0	0	BT	0	15.4	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	140.0	0	BT	0	15.3	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	145.0	0	BT	0	15.2	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	150.0	0	BT	0	15.2	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	155.0	0	BT	0	15.1	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	160.0	0	BT	0	15.1	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	165.0	0	BT	0	15.1	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	170.0	0	BT	0	15.0	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	175.0	0	BT	0	14.9	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	180.0	0	BT	0	14.8	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	185.0	0	BT	0	14.7	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	190.0	0	BT	0	14.6	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	195.0	0	BT	0	14.5	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	200.0	0	BT	0	14.4	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	205.0	0	BT	0	14.3	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	210.0	0	BT	0	14.2	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	215.0	0	BT	0	14.1	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	220.0	0	BT	0	14.1	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	225.0	0	BT	0	14.0	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	230.0	0	BT	0	13.9	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	235.0	0	BT	0	13.8	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	240.0	0	BT	0	13.7	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	245.0	0	BT	0	13.6	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	250.0	0	BT	0	13.5	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	255.0	0	BT	0	13.5	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	260.0	0	BT	0	13.4	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	265.0	0	BT	0	13.2	0
@1580__1965163	065	B	02/26/1965	15:00	-14.0000	7.1000	0	270.0	0	BT	0	12.9	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	0.0	0	BT	0	26.1	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	5.0	0	BT	0	25.8	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	10.0	0	BT	0	25.5	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	15.0	0	BT	0	24.9	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	20.0	0	BT	0	23.5	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	25.0	0	BT	0	22.4	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	30.0	0	BT	0	21.2	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	35.0	0	BT	0	19.8	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	40.0	0	BT	0	18.9	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	45.0	0	BT	0	18.2	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	50.0	0	BT	0	17.4	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	55.0	0	BT	0	17.1	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	60.0	0	BT	0	16.8	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	65.0	0	BT	0	16.6	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	70.0	0	BT	0	16.4	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	75.0	0	BT	0	16.3	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	80.0	0	BT	0	16.2	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	85.0	0	BT	0	16.2	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	90.0	0	BT	0	16.1	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	95.0	0	BT	0	16.0	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	100.0	0	BT	0	15.8	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	105.0	0	BT	0	15.7	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	110.0	0	BT	0	15.6	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	115.0	0	BT	0	15.5	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	120.0	0	BT	0	15.5	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	125.0	0	BT	0	15.4	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	130.0	0	BT	0	15.4	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	135.0	0	BT	0	15.3	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	140.0	0	BT	0	15.2	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	145.0	0	BT	0	15.1	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	150.0	0	BT	0	15.1	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	155.0	0	BT	0	15.0	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	160.0	0	BT	0	14.9	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	165.0	0	BT	0	14.9	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	170.0	0	BT	0	14.8	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	175.0	0	BT	0	14.7	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	180.0	0	BT	0	14.6	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	185.0	0	BT	0	14.5	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	190.0	0	BT	0	14.4	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	195.0	0	BT	0	14.3	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	200.0	0	BT	0	14.2	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	205.0	0	BT	0	14.2	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	210.0	0	BT	0	14.1	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	215.0	0	BT	0	14.0	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	220.0	0	BT	0	14.0	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	225.0	0	BT	0	13.9	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	230.0	0	BT	0	13.8	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	235.0	0	BT	0	13.7	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	240.0	0	BT	0	13.6	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	245.0	0	BT	0	13.6	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	250.0	0	BT	0	13.5	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	255.0	0	BT	0	13.4	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	260.0	0	BT	0	13.3	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	265.0	0	BT	0	13.1	0
@1580__1965163	066	B	02/26/1965	17:15	-14.1000	6.7700	0	270.0	0	BT	0	13.0	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	0.0	0	BT	0	26.2	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	5.0	0	BT	0	25.8	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	10.0	0	BT	0	25.5	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	15.0	0	BT	0	25.5	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	20.0	0	BT	0	24.0	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	25.0	0	BT	0	22.5	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	30.0	0	BT	0	21.5	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	35.0	0	BT	0	19.6	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	40.0	0	BT	0	18.3	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	45.0	0	BT	0	17.6	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	50.0	0	BT	0	17.2	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	55.0	0	BT	0	16.8	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	60.0	0	BT	0	16.6	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	65.0	0	BT	0	16.4	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	70.0	0	BT	0	16.3	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	75.0	0	BT	0	16.3	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	80.0	0	BT	0	16.2	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	85.0	0	BT	0	16.1	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	90.0	0	BT	0	16.0	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	95.0	0	BT	0	15.9	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	100.0	0	BT	0	15.7	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	105.0	0	BT	0	15.6	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	110.0	0	BT	0	15.5	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	115.0	0	BT	0	15.4	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	120.0	0	BT	0	15.4	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	125.0	0	BT	0	15.3	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	130.0	0	BT	0	15.3	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	135.0	0	BT	0	15.2	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	140.0	0	BT	0	15.1	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	145.0	0	BT	0	15.0	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	150.0	0	BT	0	14.9	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	155.0	0	BT	0	14.9	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	160.0	0	BT	0	14.8	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	165.0	0	BT	0	14.7	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	170.0	0	BT	0	14.5	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	175.0	0	BT	0	14.5	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	180.0	0	BT	0	14.4	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	185.0	0	BT	0	14.4	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	190.0	0	BT	0	14.3	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	195.0	0	BT	0	14.2	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	200.0	0	BT	0	14.1	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	205.0	0	BT	0	14.0	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	210.0	0	BT	0	13.9	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	215.0	0	BT	0	13.8	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	220.0	0	BT	0	13.7	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	225.0	0	BT	0	13.7	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	230.0	0	BT	0	13.5	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	235.0	0	BT	0	13.4	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	240.0	0	BT	0	13.3	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	245.0	0	BT	0	13.2	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	250.0	0	BT	0	13.0	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	255.0	0	BT	0	12.9	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	260.0	0	BT	0	12.8	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	265.0	0	BT	0	12.7	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	270.0	0	BT	0	12.7	0
@1580__1965163	067	B	02/26/1965	18:39	-14.0000	6.5300	0	275.0	0	BT	0	12.6	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	0.0	0	BT	0	26.3	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	5.0	0	BT	0	26.2	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	10.0	0	BT	0	25.8	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	15.0	0	BT	0	25.7	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	20.0	0	BT	0	25.3	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	25.0	0	BT	0	23.7	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	30.0	0	BT	0	21.7	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	35.0	0	BT	0	19.6	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	40.0	0	BT	0	18.5	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	45.0	0	BT	0	18.0	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	50.0	0	BT	0	17.5	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	55.0	0	BT	0	17.1	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	60.0	0	BT	0	16.7	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	65.0	0	BT	0	16.5	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	70.0	0	BT	0	16.3	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	75.0	0	BT	0	16.2	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	80.0	0	BT	0	16.1	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	85.0	0	BT	0	16.0	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	90.0	0	BT	0	15.8	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	95.0	0	BT	0	15.8	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	100.0	0	BT	0	15.7	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	105.0	0	BT	0	15.5	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	110.0	0	BT	0	15.5	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	115.0	0	BT	0	15.5	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	120.0	0	BT	0	15.4	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	125.0	0	BT	0	15.4	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	130.0	0	BT	0	15.3	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	135.0	0	BT	0	15.2	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	140.0	0	BT	0	15.2	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	145.0	0	BT	0	15.1	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	150.0	0	BT	0	15.0	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	155.0	0	BT	0	14.9	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	160.0	0	BT	0	14.9	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	165.0	0	BT	0	14.8	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	170.0	0	BT	0	14.7	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	175.0	0	BT	0	14.6	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	180.0	0	BT	0	14.5	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	185.0	0	BT	0	14.4	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	190.0	0	BT	0	14.4	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	195.0	0	BT	0	14.3	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	200.0	0	BT	0	14.2	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	205.0	0	BT	0	14.1	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	210.0	0	BT	0	14.1	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	215.0	0	BT	0	14.0	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	220.0	0	BT	0	14.0	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	225.0	0	BT	0	13.8	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	230.0	0	BT	0	13.7	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	235.0	0	BT	0	13.7	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	240.0	0	BT	0	13.6	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	245.0	0	BT	0	13.4	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	250.0	0	BT	0	13.3	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	255.0	0	BT	0	13.1	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	260.0	0	BT	0	13.0	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	265.0	0	BT	0	12.8	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	270.0	0	BT	0	12.7	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	275.0	0	BT	0	12.5	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	1.0	0	SD	0	26.99	0	35.33	0	4.87	0	0.4	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	4.0	0	SD	0	26.90	0	35.33	0	4.67	0	0.6	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	8.0	0	SD	0	26.32	0	35.25	0	4.70	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	12.0	0	SD	0	26.27	0	35.32	0	4.65	0	0.3	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	16.0	0	SD	0	26.18	0	36.29	0	4.52	0	0.3	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	19.0	0	SD	0	24.55	0	36.25	0	4.41	0	0.6	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	29.0	0	SD	0	21.90	0	36.14	0	4.21	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	48.0	0	SD	0	17.21	0	35.94	0	2.06	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	68.0	0	SD	0	15.81	0	35.88	0	1.92	0	0.6	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	87.0	0	SD	0	15.28	0	35.79	0	2.03	0	1.0	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	145.0	0	SD	0	14.33	0	35.72	0	1.97	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	194.0	0	SD	0	13.33	0	35.57	0	1.99	0	0.8	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	292.0	0	SD	0	11.24	0	35.36	0	1.69	0	1.0	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	391.0	0	SD	0	9.14	0	35.06	0	1.46	0	0.9	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	490.0	0	SD	0	7.74	0	34.95	0	1.77	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	589.0	0	SD	0	6.83	0	34.93	0	1.96	0	1.2	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	689.0	0	SD	0	6.22	0	34.89	0	2.11	0	1.4	0
@1580__1965163	068	B	02/26/1965	20:00	-14.0000	6.3000	0	788.0	0	SD	0	5.64	0	34.85	0	2.55	0	1.4	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	0.0	0	BT	0	26.1	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	5.0	0	BT	0	26.1	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	10.0	0	BT	0	25.9	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	15.0	0	BT	0	25.7	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	20.0	0	BT	0	25.1	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	25.0	0	BT	0	23.5	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	30.0	0	BT	0	21.9	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	35.0	0	BT	0	20.7	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	40.0	0	BT	0	19.3	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	45.0	0	BT	0	18.6	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	50.0	0	BT	0	18.2	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	55.0	0	BT	0	17.9	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	60.0	0	BT	0	17.7	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	65.0	0	BT	0	17.6	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	70.0	0	BT	0	17.4	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	75.0	0	BT	0	17.0	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	80.0	0	BT	0	16.7	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	85.0	0	BT	0	16.4	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	90.0	0	BT	0	16.2	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	95.0	0	BT	0	16.0	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	100.0	0	BT	0	15.9	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	105.0	0	BT	0	15.8	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	110.0	0	BT	0	15.7	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	115.0	0	BT	0	15.6	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	120.0	0	BT	0	15.5	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	125.0	0	BT	0	15.4	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	130.0	0	BT	0	15.4	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	135.0	0	BT	0	15.3	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	140.0	0	BT	0	15.3	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	145.0	0	BT	0	15.2	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	150.0	0	BT	0	15.1	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	155.0	0	BT	0	15.0	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	160.0	0	BT	0	15.0	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	165.0	0	BT	0	14.9	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	170.0	0	BT	0	14.9	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	175.0	0	BT	0	14.8	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	180.0	0	BT	0	14.7	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	185.0	0	BT	0	14.6	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	190.0	0	BT	0	14.5	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	195.0	0	BT	0	14.4	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	200.0	0	BT	0	14.3	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	205.0	0	BT	0	14.2	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	210.0	0	BT	0	14.1	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	215.0	0	BT	0	14.0	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	220.0	0	BT	0	13.9	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	225.0	0	BT	0	13.9	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	230.0	0	BT	0	13.8	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	235.0	0	BT	0	13.7	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	240.0	0	BT	0	13.6	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	245.0	0	BT	0	13.5	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	250.0	0	BT	0	13.4	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	255.0	0	BT	0	13.3	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	260.0	0	BT	0	13.3	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	265.0	0	BT	0	13.2	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	270.0	0	BT	0	13.1	0
@1580__1965163	069	B	02/27/1965	01:40	-14.0000	6.3000	0	275.0	0	BT	0	13.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	0.0	0	BT	0	26.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	5.0	0	BT	0	26.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	10.0	0	BT	0	25.9	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	15.0	0	BT	0	25.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	20.0	0	BT	0	23.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	25.0	0	BT	0	21.3	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	30.0	0	BT	0	18.9	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	35.0	0	BT	0	17.6	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	40.0	0	BT	0	17.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	45.0	0	BT	0	16.7	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	50.0	0	BT	0	16.5	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	55.0	0	BT	0	16.3	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	60.0	0	BT	0	16.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	65.0	0	BT	0	16.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	70.0	0	BT	0	16.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	75.0	0	BT	0	15.8	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	80.0	0	BT	0	15.7	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	85.0	0	BT	0	15.7	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	90.0	0	BT	0	15.6	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	95.0	0	BT	0	15.5	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	100.0	0	BT	0	15.5	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	105.0	0	BT	0	15.4	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	110.0	0	BT	0	15.4	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	115.0	0	BT	0	15.3	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	120.0	0	BT	0	15.2	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	125.0	0	BT	0	15.2	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	130.0	0	BT	0	15.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	135.0	0	BT	0	15.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	140.0	0	BT	0	15.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	145.0	0	BT	0	14.9	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	150.0	0	BT	0	14.9	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	155.0	0	BT	0	14.9	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	160.0	0	BT	0	14.8	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	165.0	0	BT	0	14.7	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	170.0	0	BT	0	14.6	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	175.0	0	BT	0	14.6	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	180.0	0	BT	0	14.5	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	185.0	0	BT	0	14.5	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	190.0	0	BT	0	14.4	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	195.0	0	BT	0	14.4	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	200.0	0	BT	0	14.3	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	205.0	0	BT	0	14.2	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	210.0	0	BT	0	14.2	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	215.0	0	BT	0	14.2	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	220.0	0	BT	0	14.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	225.0	0	BT	0	14.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	230.0	0	BT	0	13.9	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	235.0	0	BT	0	13.8	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	240.0	0	BT	0	13.7	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	245.0	0	BT	0	13.6	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	250.0	0	BT	0	13.4	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	255.0	0	BT	0	13.4	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	260.0	0	BT	0	13.3	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	265.0	0	BT	0	13.2	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	270.0	0	BT	0	13.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.1000	0	275.0	0	BT	0	12.9	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	1.0	0	SD	0	26.71	4	35.95	4	4.74	4	0.4	4
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	7.0	0	SD	0	26.57	4	34.99	4	4.72	4	0.1	4
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	14.0	0	SD	0	25.17	0	36.03	0	4.38	0	0.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	22.0	0	SD	0	22.60	0	35.89	0	4.21	0	0.3	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	30.0	0	SD	0	19.39	0	35.81	0	3.44	0	0.8	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	40.0	0	SD	0	16.76	0	35.72	0	2.10	0	1.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	50.0	0	SD	0	16.27	0	35.72	0	1.96	0	0.9	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	60.0	0	SD	0	15.79	0	35.70	0	2.02	0	1.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	75.0	0	SD	0	15.46	0	35.64	0	1.97	0	1.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	95.0	0	SD	0	15.09	0	35.60	0	2.16	0	1.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	149.0	0	SD	0	14.32	0	35.61	0	2.26	0	1.0	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	200.0	0	SD	0	13.64	0	35.11	0	1.99	0	1.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	298.0	0	SD	0	11.39	0	35.40	0	1.71	0	1.1	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	396.0	0	SD	0	9.18	0	34.98	0	1.43	0	1.3	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	494.0	0	SD	0	7.84	0	34.88	0	1.70	0	1.4	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	593.0	0	SD	0	6.89	0	34.75	0	1.93	0	1.5	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	691.0	0	SD	0	6.16	0	34.73	0	2.15	0	1.7	0
@1580__1965163	070	B	02/27/1965	05:00	-13.4200	6.0500	0	788.0	0	SD	0	5.55	0			2.41	0	1.0	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	0.0	0	BT	0	26.1	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	5.0	0	BT	0	26.1	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	10.0	0	BT	0	26.1	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	15.0	0	BT	0	25.7	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	20.0	0	BT	0	23.5	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	25.0	0	BT	0	22.1	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	30.0	0	BT	0	20.2	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	35.0	0	BT	0	18.8	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	40.0	0	BT	0	17.8	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	45.0	0	BT	0	17.2	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	50.0	0	BT	0	16.9	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	55.0	0	BT	0	16.6	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	60.0	0	BT	0	16.5	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	65.0	0	BT	0	16.3	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	70.0	0	BT	0	16.1	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	75.0	0	BT	0	16.0	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	80.0	0	BT	0	15.8	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	85.0	0	BT	0	15.8	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	90.0	0	BT	0	15.7	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	95.0	0	BT	0	15.7	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	100.0	0	BT	0	15.7	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	105.0	0	BT	0	15.6	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	110.0	0	BT	0	15.6	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	115.0	0	BT	0	15.5	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	120.0	0	BT	0	15.4	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	125.0	0	BT	0	15.3	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	130.0	0	BT	0	15.2	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	135.0	0	BT	0	15.1	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	140.0	0	BT	0	15.0	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	145.0	0	BT	0	15.0	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	150.0	0	BT	0	14.9	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	155.0	0	BT	0	14.9	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	160.0	0	BT	0	14.9	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	165.0	0	BT	0	14.8	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	170.0	0	BT	0	14.7	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	175.0	0	BT	0	14.6	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	180.0	0	BT	0	14.6	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	185.0	0	BT	0	14.5	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	190.0	0	BT	0	14.4	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	195.0	0	BT	0	14.4	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	200.0	0	BT	0	14.4	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	205.0	0	BT	0	14.3	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	210.0	0	BT	0	14.3	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	215.0	0	BT	0	14.2	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	220.0	0	BT	0	14.1	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	225.0	0	BT	0	14.1	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	230.0	0	BT	0	14.0	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	235.0	0	BT	0	13.9	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	240.0	0	BT	0	13.8	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	245.0	0	BT	0	13.7	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	250.0	0	BT	0	13.7	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	255.0	0	BT	0	13.6	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	260.0	0	BT	0	13.5	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	265.0	0	BT	0	13.3	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	270.0	0	BT	0	13.2	0
@1580__1965163	071	B	02/27/1965	07:00	-13.4200	6.1000	0	275.0	0	BT	0	13.1	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	0.0	0	BT	0	26.3	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	5.0	0	BT	0	26.3	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	10.0	0	BT	0	26.3	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	15.0	0	BT	0	26.3	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	20.0	0	BT	0	26.1	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	25.0	0	BT	0	25.8	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	30.0	0	BT	0	24.2	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	35.0	0	BT	0	22.8	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	40.0	0	BT	0	22.1	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	45.0	0	BT	0	18.8	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	50.0	0	BT	0	18.0	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	55.0	0	BT	0	17.4	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	60.0	0	BT	0	17.0	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	65.0	0	BT	0	16.8	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	70.0	0	BT	0	16.7	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	75.0	0	BT	0	16.6	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	80.0	0	BT	0	16.4	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	85.0	0	BT	0	16.3	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	90.0	0	BT	0	16.2	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	95.0	0	BT	0	16.0	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	100.0	0	BT	0	16.0	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	105.0	0	BT	0	15.8	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	110.0	0	BT	0	15.7	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	115.0	0	BT	0	15.6	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	120.0	0	BT	0	15.6	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	125.0	0	BT	0	15.5	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	130.0	0	BT	0	15.4	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	135.0	0	BT	0	15.3	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	140.0	0	BT	0	15.3	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	145.0	0	BT	0	15.2	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	150.0	0	BT	0	15.1	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	155.0	0	BT	0	15.0	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	160.0	0	BT	0	15.0	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	165.0	0	BT	0	14.9	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	170.0	0	BT	0	14.9	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	175.0	0	BT	0	14.8	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	180.0	0	BT	0	14.8	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	185.0	0	BT	0	14.7	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	190.0	0	BT	0	14.7	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	195.0	0	BT	0	14.6	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	200.0	0	BT	0	14.6	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	205.0	0	BT	0	14.6	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	210.0	0	BT	0	14.5	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	215.0	0	BT	0	14.5	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	220.0	0	BT	0	14.4	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	225.0	0	BT	0	14.3	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	230.0	0	BT	0	14.2	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	235.0	0	BT	0	14.1	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	240.0	0	BT	0	14.0	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	245.0	0	BT	0	13.9	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	250.0	0	BT	0	13.8	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	255.0	0	BT	0	13.6	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	260.0	0	BT	0	13.5	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	265.0	0	BT	0	13.4	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	270.0	0	BT	0	13.2	0
@1580__1965163	072	B	02/27/1965	08:28	-13.4500	5.7700	0	275.0	0	BT	0	13.1	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	0.0	0	BT	0	26.5	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	5.0	0	BT	0	26.5	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	10.0	0	BT	0	26.3	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	15.0	0	BT	0	26.1	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	20.0	0	BT	0	26.0	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	25.0	0	BT	0	26.3	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	30.0	0	BT	0	25.3	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	35.0	0	BT	0	24.3	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	40.0	0	BT	0	22.7	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	45.0	0	BT	0	20.4	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	50.0	0	BT	0	19.1	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	55.0	0	BT	0	18.3	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	60.0	0	BT	0	17.8	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	65.0	0	BT	0	17.4	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	70.0	0	BT	0	17.0	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	75.0	0	BT	0	16.8	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	80.0	0	BT	0	16.7	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	85.0	0	BT	0	16.5	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	90.0	0	BT	0	16.4	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	95.0	0	BT	0	16.2	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	100.0	0	BT	0	16.1	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	105.0	0	BT	0	15.9	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	110.0	0	BT	0	15.8	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	115.0	0	BT	0	15.7	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	120.0	0	BT	0	15.7	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	125.0	0	BT	0	15.7	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	130.0	0	BT	0	15.6	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	135.0	0	BT	0	15.5	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	140.0	0	BT	0	15.3	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	145.0	0	BT	0	15.1	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	150.0	0	BT	0	15.0	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	155.0	0	BT	0	14.8	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	160.0	0	BT	0	14.6	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	165.0	0	BT	0	14.4	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	170.0	0	BT	0	14.2	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	175.0	0	BT	0	14.2	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	180.0	0	BT	0	14.1	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	185.0	0	BT	0	14.0	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	190.0	0	BT	0	13.9	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	195.0	0	BT	0	13.8	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	200.0	0	BT	0	13.7	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	205.0	0	BT	0	13.6	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	210.0	0	BT	0	13.6	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	215.0	0	BT	0	13.5	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	220.0	0	BT	0	13.4	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	225.0	0	BT	0	13.3	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	230.0	0	BT	0	13.2	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	235.0	0	BT	0	13.1	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	240.0	0	BT	0	13.0	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	245.0	0	BT	0	12.9	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	250.0	0	BT	0	12.8	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	255.0	0	BT	0	12.7	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	260.0	0	BT	0	12.7	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	265.0	0	BT	0	12.6	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	270.0	0	BT	0	12.4	0
@1580__1965163	073	B	02/27/1965	10:10	-13.4300	5.5200	0	275.0	0	BT	0	12.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	0.0	0	BT	0	26.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	5.0	0	BT	0	26.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	10.0	0	BT	0	26.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	15.0	0	BT	0	26.5	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	20.0	0	BT	0	26.4	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	25.0	0	BT	0	26.3	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	30.0	0	BT	0	24.9	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	35.0	0	BT	0	23.5	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	40.0	0	BT	0	22.1	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	45.0	0	BT	0	20.4	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	50.0	0	BT	0	18.8	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	55.0	0	BT	0	18.0	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	60.0	0	BT	0	17.4	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	65.0	0	BT	0	16.9	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	70.0	0	BT	0	16.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	75.0	0	BT	0	16.5	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	80.0	0	BT	0	16.4	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	85.0	0	BT	0	16.3	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	90.0	0	BT	0	16.1	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	95.0	0	BT	0	15.9	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	100.0	0	BT	0	15.8	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	105.0	0	BT	0	15.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	110.0	0	BT	0	15.5	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	115.0	0	BT	0	15.4	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	120.0	0	BT	0	15.4	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	125.0	0	BT	0	15.3	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	130.0	0	BT	0	15.3	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	135.0	0	BT	0	15.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	140.0	0	BT	0	15.1	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	145.0	0	BT	0	15.0	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	150.0	0	BT	0	15.0	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	155.0	0	BT	0	14.8	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	160.0	0	BT	0	14.8	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	165.0	0	BT	0	14.7	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	170.0	0	BT	0	14.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	175.0	0	BT	0	14.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	180.0	0	BT	0	14.5	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	185.0	0	BT	0	14.3	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	190.0	0	BT	0	14.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	195.0	0	BT	0	14.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	200.0	0	BT	0	14.1	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	205.0	0	BT	0	14.1	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	210.0	0	BT	0	14.0	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	215.0	0	BT	0	13.9	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	220.0	0	BT	0	13.8	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	225.0	0	BT	0	13.7	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	230.0	0	BT	0	13.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	235.0	0	BT	0	13.4	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	240.0	0	BT	0	13.3	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	245.0	0	BT	0	13.3	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	250.0	0	BT	0	13.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	255.0	0	BT	0	13.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	260.0	0	BT	0	13.1	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	265.0	0	BT	0	12.9	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	270.0	0	BT	0	12.7	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	275.0	0	BT	0	12.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	1.0	0	SD	0	27.98	0	35.01	0	4.63	0	0.4	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	8.0	0	SD	0	27.38	0	34.99	0	4.72	0	0.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	26.0	0	SD	0	26.10	0	36.11	0	4.67	0	0.3	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	32.0	0	SD	0	24.49	0	36.24	0	4.30	0	0.5	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	50.0	0	SD	0	19.36	0	35.83	0	3.46	0	0.9	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	60.0	0	SD	0	17.30	0	35.71	0	2.24	0	1.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	65.0	0	SD	0	16.76	0	35.71	0	1.99	0	1.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	75.0	0	SD	0	16.33	0	35.69	0	1.98	0	1.7	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	85.0	0	SD	0	15.93	0	35.66	0	1.98	0	2.3	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	100.0	0	SD	0	15.38	0	35.64	0	2.06	0	2.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	150.0	0	SD	0	14.38	0	35.49	0	2.15	0	1.7	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	200.0	0	SD	0	13.48	0	35.40	0	2.04	0	2.6	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	300.0	0	SD	0	11.11	0	35.17	0	1.48	0	2.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	399.0	0	SD	0	8.56	0	34.92	0	1.99	0	2.2	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	498.0	0	SD	0	7.62	0	34.79	0	2.04	0	2.4	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	596.0	0	SD	0	6.92	0	34.80	0	1.90	0	2.8	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	692.0	0	SD	0	6.23	0	34.79	0	2.12	0	2.5	0
@1580__1965163	074	B	02/27/1965	12:00	-13.5000	5.1700	0	788.0	0	SD	0	5.54	0	34.67	0	2.53	0	2.4	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	0.0	0	BT	0	28.5	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	5.0	0	BT	0	27.0	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	10.0	0	BT	0	26.9	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	15.0	0	BT	0	26.7	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	20.0	0	BT	0	26.7	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	25.0	0	BT	0	26.5	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	30.0	0	BT	0	25.4	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	35.0	0	BT	0	24.0	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	40.0	0	BT	0	22.3	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	45.0	0	BT	0	21.2	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	50.0	0	BT	0	19.7	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	55.0	0	BT	0	18.7	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	60.0	0	BT	0	17.8	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	65.0	0	BT	0	17.2	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	70.0	0	BT	0	16.8	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	75.0	0	BT	0	16.7	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	80.0	0	BT	0	16.6	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	85.0	0	BT	0	16.4	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	90.0	0	BT	0	16.2	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	95.0	0	BT	0	16.1	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	100.0	0	BT	0	15.9	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	105.0	0	BT	0	15.8	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	110.0	0	BT	0	15.7	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	115.0	0	BT	0	15.6	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	120.0	0	BT	0	15.5	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	125.0	0	BT	0	15.5	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	130.0	0	BT	0	15.4	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	135.0	0	BT	0	15.3	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	140.0	0	BT	0	15.2	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	145.0	0	BT	0	15.2	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	150.0	0	BT	0	15.1	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	155.0	0	BT	0	15.0	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	160.0	0	BT	0	15.0	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	165.0	0	BT	0	15.0	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	170.0	0	BT	0	14.9	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	175.0	0	BT	0	14.8	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	180.0	0	BT	0	14.8	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	185.0	0	BT	0	14.7	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	190.0	0	BT	0	14.6	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	195.0	0	BT	0	14.6	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	200.0	0	BT	0	14.5	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	205.0	0	BT	0	14.4	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	210.0	0	BT	0	14.3	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	215.0	0	BT	0	14.3	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	220.0	0	BT	0	14.2	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	225.0	0	BT	0	14.1	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	230.0	0	BT	0	14.1	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	235.0	0	BT	0	13.9	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	240.0	0	BT	0	13.8	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	245.0	0	BT	0	13.6	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	250.0	0	BT	0	13.6	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	255.0	0	BT	0	13.4	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	260.0	0	BT	0	13.4	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	265.0	0	BT	0	13.2	0
@1580__1965163	075	B	02/27/1965	13:27	-13.5000	5.1700	0	270.0	0	BT	0	13.1	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	0.0	0	BT	0	26.6	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	5.0	0	BT	0	26.6	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	10.0	0	BT	0	26.5	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	15.0	0	BT	0	26.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	20.0	0	BT	0	26.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	25.0	0	BT	0	26.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	30.0	0	BT	0	26.2	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	35.0	0	BT	0	25.2	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	40.0	0	BT	0	22.8	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	45.0	0	BT	0	20.6	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	50.0	0	BT	0	19.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	55.0	0	BT	0	18.5	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	60.0	0	BT	0	17.7	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	65.0	0	BT	0	17.2	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	70.0	0	BT	0	16.8	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	75.0	0	BT	0	16.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	80.0	0	BT	0	16.2	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	85.0	0	BT	0	15.9	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	90.0	0	BT	0	15.8	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	95.0	0	BT	0	15.7	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	100.0	0	BT	0	15.5	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	105.0	0	BT	0	15.3	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	110.0	0	BT	0	15.3	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	115.0	0	BT	0	15.2	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	120.0	0	BT	0	15.1	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	125.0	0	BT	0	15.1	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	130.0	0	BT	0	15.1	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	135.0	0	BT	0	15.0	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	140.0	0	BT	0	14.8	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	145.0	0	BT	0	14.8	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	150.0	0	BT	0	14.7	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	155.0	0	BT	0	14.6	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	160.0	0	BT	0	14.6	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	165.0	0	BT	0	14.6	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	170.0	0	BT	0	14.5	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	175.0	0	BT	0	14.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	180.0	0	BT	0	14.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	185.0	0	BT	0	14.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	190.0	0	BT	0	14.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	195.0	0	BT	0	14.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	200.0	0	BT	0	14.3	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	205.0	0	BT	0	14.2	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	210.0	0	BT	0	14.1	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	215.0	0	BT	0	14.0	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	220.0	0	BT	0	13.9	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	225.0	0	BT	0	13.8	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	230.0	0	BT	0	13.7	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	235.0	0	BT	0	13.6	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	240.0	0	BT	0	13.5	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	245.0	0	BT	0	13.4	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	250.0	0	BT	0	13.3	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	255.0	0	BT	0	13.1	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	260.0	0	BT	0	13.0	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	265.0	0	BT	0	12.9	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	270.0	0	BT	0	12.7	0
@1580__1965163	076	B	02/28/1965	15:45	-12.9700	5.1000	0	275.0	0	BT	0	12.6	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	0.0	0	BT	0	26.9	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	5.0	0	BT	0	26.7	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	10.0	0	BT	0	26.5	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	15.0	0	BT	0	26.3	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	20.0	0	BT	0	26.1	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	25.0	0	BT	0	25.7	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	30.0	0	BT	0	22.6	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	35.0	0	BT	0	21.1	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	40.0	0	BT	0	19.4	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	45.0	0	BT	0	17.9	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	50.0	0	BT	0	17.2	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	55.0	0	BT	0	16.9	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	60.0	0	BT	0	16.5	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	65.0	0	BT	0	16.4	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	70.0	0	BT	0	16.3	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	75.0	0	BT	0	16.2	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	80.0	0	BT	0	16.1	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	85.0	0	BT	0	16.0	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	90.0	0	BT	0	15.8	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	95.0	0	BT	0	15.7	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	100.0	0	BT	0	15.5	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	105.0	0	BT	0	15.3	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	110.0	0	BT	0	15.3	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	115.0	0	BT	0	15.2	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	120.0	0	BT	0	15.1	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	125.0	0	BT	0	15.0	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	130.0	0	BT	0	14.9	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	135.0	0	BT	0	14.8	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	140.0	0	BT	0	14.7	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	145.0	0	BT	0	14.6	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	150.0	0	BT	0	14.6	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	155.0	0	BT	0	14.5	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	160.0	0	BT	0	14.5	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	165.0	0	BT	0	14.4	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	170.0	0	BT	0	14.4	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	175.0	0	BT	0	14.3	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	180.0	0	BT	0	14.2	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	185.0	0	BT	0	14.2	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	190.0	0	BT	0	14.1	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	195.0	0	BT	0	14.0	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	200.0	0	BT	0	14.0	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	205.0	0	BT	0	13.9	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	210.0	0	BT	0	13.8	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	215.0	0	BT	0	13.8	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	220.0	0	BT	0	13.7	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	225.0	0	BT	0	13.6	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	230.0	0	BT	0	13.5	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	235.0	0	BT	0	13.3	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	240.0	0	BT	0	13.2	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	245.0	0	BT	0	13.1	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	250.0	0	BT	0	12.9	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	255.0	0	BT	0	12.9	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	260.0	0	BT	0	12.8	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	265.0	0	BT	0	12.6	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	270.0	0	BT	0	12.4	0
@1580__1965163	077	B	02/28/1965	17:06	-12.9500	5.2800	0	275.0	0	BT	0	12.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	0.0	0	BT	0	26.4	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	5.0	0	BT	0	26.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	10.0	0	BT	0	26.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	15.0	0	BT	0	26.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	20.0	0	BT	0	26.0	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	25.0	0	BT	0	25.2	
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	30.0	0	BT	0	21.4	
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	35.0	0	BT	0	19.9	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	40.0	0	BT	0	19.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	45.0	0	BT	0	18.5	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	50.0	0	BT	0	18.1	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	55.0	0	BT	0	17.4	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	60.0	0	BT	0	16.9	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	65.0	0	BT	0	16.6	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	70.0	0	BT	0	16.4	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	75.0	0	BT	0	16.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	80.0	0	BT	0	16.2	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	85.0	0	BT	0	16.1	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	90.0	0	BT	0	16.0	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	95.0	0	BT	0	16.0	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	100.0	0	BT	0	15.8	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	105.0	0	BT	0	15.8	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	110.0	0	BT	0	15.7	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	115.0	0	BT	0	15.6	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	120.0	0	BT	0	15.5	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	125.0	0	BT	0	15.4	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	130.0	0	BT	0	15.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	135.0	0	BT	0	15.2	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	140.0	0	BT	0	15.1	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	145.0	0	BT	0	15.0	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	150.0	0	BT	0	14.8	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	155.0	0	BT	0	14.7	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	160.0	0	BT	0	14.7	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	165.0	0	BT	0	14.6	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	170.0	0	BT	0	14.4	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	175.0	0	BT	0	14.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	180.0	0	BT	0	14.2	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	185.0	0	BT	0	14.2	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	190.0	0	BT	0	14.1	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	195.0	0	BT	0	14.0	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	200.0	0	BT	0	13.9	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	205.0	0	BT	0	13.9	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	210.0	0	BT	0	13.8	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	215.0	0	BT	0	13.8	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	220.0	0	BT	0	13.7	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	225.0	0	BT	0	13.6	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	230.0	0	BT	0	13.5	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	235.0	0	BT	0	13.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	240.0	0	BT	0	13.3	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	245.0	0	BT	0	13.1	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	250.0	0	BT	0	13.0	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	255.0	0	BT	0	12.9	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	260.0	0	BT	0	12.8	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	265.0	0	BT	0	12.7	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	270.0	0	BT	0	12.6	0
@1580__1965163	078	B	02/28/1965	18:49	-13.0000	5.5300	0	275.0	0	BT	0	12.6	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	1.0	0	SD	0	27.02	0	35.00	0	4.70	0	0.2	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	10.0	0	SD	0	27.01	0	35.11	0	4.76	0	0.4	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	19.0	0	SD	0	26.67	0	35.82	0	4.70	0	0.3	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	29.0	0	SD	0	23.67	0	35.85	0	4.44	0	0.4	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	39.0	0	SD	0	19.57	0			3.64	0	0.4	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	44.0	0	SD	0	18.42	0	35.86	0	2.91	0	0.7	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	48.0	0	SD	0	17.97	0			2.68	0	0.8	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	58.0	0	SD	0	16.55	0	35.70	0	1.80	0	1.3	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	68.0	0	SD	0	15.91	0			1.95	0	1.0	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	102.0	0	SD	0	15.32	0			2.00	0	1.1	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	152.0	0	SD	0	13.98	0	35.59	0	1.99	0	1.1	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	240.0	0	SD	0	13.07	0	35.42	0	1.11	0	1.3	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	305.0	0	SD	0	11.14	0			1.55	0	1.2	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	405.0	0	SD	0	9.12	0			1.57	0	1.3	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	505.0	0	SD	0	7.78	0	35.00	0	1.82	0	1.6	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	604.0	0	SD	0	6.80	0	34.80	0	2.04	0	1.3	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	704.0	0	SD	0	6.13	0	34.78	0	2.35	0	1.5	0
@1580__1965163	079	B	02/28/1965	19:00	-13.0300	5.5300	0	798.0	0	SD	0	5.63	0	34.80	0	2.62	0	1.7	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	0.0	0	BT	0	25.8	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	5.0	0	BT	0	25.8	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	10.0	0	BT	0	25.8	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	15.0	0	BT	0	25.8	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	20.0	0	BT	0	25.5	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	25.0	0	BT	0	24.2	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	30.0	0	BT	0	22.9	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	35.0	0	BT	0	22.2	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	40.0	0	BT	0	20.1	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	45.0	0	BT	0	19.5	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	50.0	0	BT	0	18.7	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	55.0	0	BT	0	17.7	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	60.0	0	BT	0	17.3	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	65.0	0	BT	0	17.0	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	70.0	0	BT	0	16.7	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	75.0	0	BT	0	16.5	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	80.0	0	BT	0	16.3	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	85.0	0	BT	0	16.2	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	90.0	0	BT	0	16.0	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	95.0	0	BT	0	15.8	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	100.0	0	BT	0	15.7	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	105.0	0	BT	0	15.6	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	110.0	0	BT	0	15.5	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	115.0	0	BT	0	15.4	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	120.0	0	BT	0	15.4	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	125.0	0	BT	0	15.3	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	130.0	0	BT	0	15.2	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	135.0	0	BT	0	15.1	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	140.0	0	BT	0	15.0	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	145.0	0	BT	0	15.0	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	150.0	0	BT	0	14.8	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	155.0	0	BT	0	14.8	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	160.0	0	BT	0	14.7	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	165.0	0	BT	0	14.6	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	170.0	0	BT	0	14.6	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	175.0	0	BT	0	14.6	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	180.0	0	BT	0	14.6	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	185.0	0	BT	0	14.6	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	190.0	0	BT	0	14.5	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	195.0	0	BT	0	14.5	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	200.0	0	BT	0	14.4	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	205.0	0	BT	0	14.4	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	210.0	0	BT	0	14.3	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	215.0	0	BT	0	14.2	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	220.0	0	BT	0	14.2	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	225.0	0	BT	0	14.1	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	230.0	0	BT	0	14.1	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	235.0	0	BT	0	14.0	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	240.0	0	BT	0	13.9	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	245.0	0	BT	0	13.7	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	250.0	0	BT	0	13.6	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	255.0	0	BT	0	13.5	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	260.0	0	BT	0	13.4	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	265.0	0	BT	0	13.3	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	270.0	0	BT	0	13.2	0
@1580__1965164	001	B	03/01/1965	05:00	-13.4700	5.9700	0	275.0	0	BT	0	13.0	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	1.0	0	SD	0	26.58	0	35.25	0	4.75	0	0.4	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	10.0	0	SD	0	26.60	0			4.81	0	0.6	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	20.0	0	SD	0	26.54	0	35.36	0	4.77	0	0.7	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	29.0	0	SD	0	24.63	0	35.98	0	4.45	0	0.6	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	36.0	0	SD	0	23.03	0	35.97	0	4.23	0	0.3	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	58.0	0	SD	0	17.53	0	35.80	0	2.52	0	1.0	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	68.0	0	SD	0	16.62	0	35.78	0	2.09	0	1.2	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	78.0	0	SD	0	16.10	0	35.80	0	2.06	0	1.2	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	87.0	0	SD	0	15.72	0	35.75	0	2.11	0	1.4	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	97.0	0	SD	0	15.41	0	35.67	0	2.15	0	1.1	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	144.0	0	SD	0	14.58	0			2.20	0	1.0	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	191.0	0	SD	0	13.98	0	35.52	0	2.14	0	1.3	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	285.0	0	SD	0	11.95	0	35.27	0	1.76	0	1.8	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	388.0	0	SD	0	9.45	0	35.08	0	1.55	0	1.8	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	472.0	0	SD	0	8.29	0	34.92	0	1.61	0	1.2	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	565.0	0	SD	0	7.33	0	34.86	0	1.83	0	2.2	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	658.0	0	SD	0	6.55	0	34.81	0	2.02	0	1.5	0
@1580__1965164	002	B	03/01/1965	06:00	-13.4700	5.9700	0	750.0	0	SD	0	5.89	0	34.86	0	2.41	0	1.5	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	0.0	0	BT	0	25.8	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	5.0	0	BT	0	25.8	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	10.0	0	BT	0	25.8	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	15.0	0	BT	0	25.8	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	20.0	0	BT	0	25.7	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	25.0	0	BT	0	24.1	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	30.0	0	BT	0	22.5	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	35.0	0	BT	0	21.2	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	40.0	0	BT	0	20.1	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	45.0	0	BT	0	18.8	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	50.0	0	BT	0	18.0	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	55.0	0	BT	0	17.5	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	60.0	0	BT	0	17.0	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	65.0	0	BT	0	16.9	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	70.0	0	BT	0	16.6	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	75.0	0	BT	0	16.4	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	80.0	0	BT	0	16.2	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	85.0	0	BT	0	16.0	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	90.0	0	BT	0	15.9	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	95.0	0	BT	0	15.8	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	100.0	0	BT	0	15.6	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	105.0	0	BT	0	15.6	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	110.0	0	BT	0	15.5	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	115.0	0	BT	0	15.6	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	120.0	0	BT	0	15.5	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	125.0	0	BT	0	15.4	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	130.0	0	BT	0	15.3	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	135.0	0	BT	0	15.2	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	140.0	0	BT	0	15.1	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	145.0	0	BT	0	15.0	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	150.0	0	BT	0	15.0	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	155.0	0	BT	0	14.9	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	160.0	0	BT	0	14.9	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	165.0	0	BT	0	14.9	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	170.0	0	BT	0	14.8	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	175.0	0	BT	0	14.7	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	180.0	0	BT	0	14.6	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	185.0	0	BT	0	14.6	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	190.0	0	BT	0	14.6	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	195.0	0	BT	0	14.5	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	200.0	0	BT	0	14.5	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	205.0	0	BT	0	14.4	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	210.0	0	BT	0	14.5	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	215.0	0	BT	0	14.4	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	220.0	0	BT	0	14.4	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	225.0	0	BT	0	14.3	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	230.0	0	BT	0	14.2	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	235.0	0	BT	0	14.2	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	240.0	0	BT	0	14.1	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	245.0	0	BT	0	14.0	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	250.0	0	BT	0	13.9	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	255.0	0	BT	0	13.8	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	260.0	0	BT	0	13.7	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	265.0	0	BT	0	13.5	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	270.0	0	BT	0	13.3	0
@1580__1965164	003	B	03/01/1965	07:00	-13.4700	5.9700	0	275.0	0	BT	0	13.2	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	0.0	0	BT	0	25.3	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	5.0	0	BT	0	25.3	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	10.0	0	BT	0	25.2	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	15.0	0	BT	0	24.9	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	20.0	0	BT	0	22.4	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	25.0	0	BT	0	20.9	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	30.0	0	BT	0	19.5	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	35.0	0	BT	0	18.7	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	40.0	0	BT	0	17.8	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	45.0	0	BT	0	17.5	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	50.0	0	BT	0	17.2	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	55.0	0	BT	0	17.0	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	60.0	0	BT	0	16.7	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	65.0	0	BT	0	16.5	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	70.0	0	BT	0	16.4	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	75.0	0	BT	0	16.2	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	80.0	0	BT	0	16.1	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	85.0	0	BT	0	15.9	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	90.0	0	BT	0	15.8	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	95.0	0	BT	0	15.7	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	100.0	0	BT	0	15.6	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	105.0	0	BT	0	15.5	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	110.0	0	BT	0	15.4	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	115.0	0	BT	0	15.3	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	120.0	0	BT	0	15.2	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	125.0	0	BT	0	15.3	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	130.0	0	BT	0	15.2	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	135.0	0	BT	0	15.1	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	140.0	0	BT	0	15.0	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	145.0	0	BT	0	14.9	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	150.0	0	BT	0	14.8	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	155.0	0	BT	0	14.8	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	160.0	0	BT	0	14.7	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	165.0	0	BT	0	14.6	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	170.0	0	BT	0	14.6	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	175.0	0	BT	0	14.6	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	180.0	0	BT	0	14.5	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	185.0	0	BT	0	14.5	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	190.0	0	BT	0	14.4	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	195.0	0	BT	0	14.4	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	200.0	0	BT	0	14.4	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	205.0	0	BT	0	14.3	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	210.0	0	BT	0	14.3	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	215.0	0	BT	0	14.2	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	220.0	0	BT	0	14.2	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	225.0	0	BT	0	14.1	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	230.0	0	BT	0	14.1	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	235.0	0	BT	0	13.9	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	240.0	0	BT	0	13.8	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	245.0	0	BT	0	13.7	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	250.0	0	BT	0	13.6	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	255.0	0	BT	0	13.5	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	260.0	0	BT	0	13.4	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	265.0	0	BT	0	13.4	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	270.0	0	BT	0	13.3	0
@1580__1965164	004	B	03/01/1965	09:00	-13.5000	6.2500	0	275.0	0	BT	0	13.1	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	0.0	0	BT	0	25.1	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	5.0	0	BT	0	25.1	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	10.0	0	BT	0	25.0	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	15.0	0	BT	0	25.0	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	20.0	0	BT	0	24.8	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	25.0	0	BT	0	24.2	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	30.0	0	BT	0	22.7	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	35.0	0	BT	0	22.1	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	40.0	0	BT	0	21.1	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	45.0	0	BT	0	20.2	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	50.0	0	BT	0	19.1	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	55.0	0	BT	0	17.9	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	60.0	0	BT	0	17.4	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	65.0	0	BT	0	17.0	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	70.0	0	BT	0	16.8	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	75.0	0	BT	0	16.6	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	80.0	0	BT	0	16.5	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	85.0	0	BT	0	16.3	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	90.0	0	BT	0	16.2	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	95.0	0	BT	0	16.1	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	100.0	0	BT	0	15.9	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	105.0	0	BT	0	15.8	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	110.0	0	BT	0	15.7	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	115.0	0	BT	0	15.6	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	120.0	0	BT	0	15.6	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	125.0	0	BT	0	15.6	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	130.0	0	BT	0	15.5	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	135.0	0	BT	0	15.5	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	140.0	0	BT	0	15.4	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	145.0	0	BT	0	15.2	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	150.0	0	BT	0	15.1	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	155.0	0	BT	0	15.0	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	160.0	0	BT	0	14.8	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	165.0	0	BT	0	14.8	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	170.0	0	BT	0	14.7	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	175.0	0	BT	0	14.7	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	180.0	0	BT	0	14.6	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	185.0	0	BT	0	14.6	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	190.0	0	BT	0	14.5	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	195.0	0	BT	0	14.4	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	200.0	0	BT	0	14.4	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	205.0	0	BT	0	14.4	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	210.0	0	BT	0	14.3	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	215.0	0	BT	0	14.2	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	220.0	0	BT	0	14.2	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	225.0	0	BT	0	14.1	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	230.0	0	BT	0	14.0	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	235.0	0	BT	0	13.9	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	240.0	0	BT	0	13.8	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	245.0	0	BT	0	13.7	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	250.0	0	BT	0	13.6	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	255.0	0	BT	0	13.5	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	260.0	0	BT	0	13.5	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	265.0	0	BT	0	13.4	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	270.0	0	BT	0	13.3	0
@1580__1965164	005	B	03/01/1965	10:43	-13.4800	6.5000	0	275.0	0	BT	0	13.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	0.0	0	BT	0	25.3	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	5.0	0	BT	0	25.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	10.0	0	BT	0	25.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	15.0	0	BT	0	24.7	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	20.0	0	BT	0	23.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	25.0	0	BT	0	22.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	30.0	0	BT	0	21.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	35.0	0	BT	0	19.2	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	40.0	0	BT	0	18.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	45.0	0	BT	0	17.6	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	50.0	0	BT	0	17.2	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	55.0	0	BT	0	16.9	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	60.0	0	BT	0	16.6	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	65.0	0	BT	0	16.4	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	70.0	0	BT	0	16.3	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	75.0	0	BT	0	16.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	80.0	0	BT	0	16.0	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	85.0	0	BT	0	15.9	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	90.0	0	BT	0	15.9	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	95.0	0	BT	0	15.8	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	100.0	0	BT	0	15.7	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	105.0	0	BT	0	15.6	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	110.0	0	BT	0	15.5	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	115.0	0	BT	0	15.4	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	120.0	0	BT	0	15.3	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	125.0	0	BT	0	15.3	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	130.0	0	BT	0	15.3	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	135.0	0	BT	0	15.2	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	140.0	0	BT	0	15.2	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	145.0	0	BT	0	15.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	150.0	0	BT	0	15.0	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	155.0	0	BT	0	14.9	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	160.0	0	BT	0	14.9	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	165.0	0	BT	0	14.9	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	170.0	0	BT	0	14.8	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	175.0	0	BT	0	14.8	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	180.0	0	BT	0	14.6	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	185.0	0	BT	0	14.6	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	190.0	0	BT	0	14.5	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	195.0	0	BT	0	14.4	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	200.0	0	BT	0	14.4	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	205.0	0	BT	0	14.4	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	210.0	0	BT	0	14.3	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	215.0	0	BT	0	14.3	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	220.0	0	BT	0	14.3	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	225.0	0	BT	0	14.2	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	230.0	0	BT	0	14.1	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	235.0	0	BT	0	14.0	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	240.0	0	BT	0	13.9	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	245.0	0	BT	0	13.8	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	250.0	0	BT	0	13.6	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	255.0	0	BT	0	13.6	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	260.0	0	BT	0	13.5	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	265.0	0	BT	0	13.5	0
@1580__1965164	006	B	03/01/1965	12:28	-13.4700	6.8000	0	270.0	0	BT	0	13.3	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	1.0	0	SD	0	26.24	0	35.36	0	4.93	0	0.7	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	7.0	0	SD	0	25.64	0	35.34	0	5.01	0	1.3	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	14.0	0	SD	0	24.91	0	35.48	0	4.86	0	1.5	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	18.0	0	SD	0	22.82	0	35.76	0	4.51	0	0.9	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	22.0	0	SD	0	21.88	0	35.84	0	4.31	0	0.8	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	28.0	0	SD	0	20.59	0	35.78	0	3.95	0	1.4	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	36.0	0	SD	0	18.17	0	35.70	0	2.67	0	1.6	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	51.0	0	SD	0	16.78	0	35.72	0	1.93	0	1.9	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	58.0	0	SD	0	16.18	0	35.75	0	1.80	0	1.8	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	66.0	0	SD	0	15.98	0	35.69	0	1.71	0	1.8	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	99.0	0	SD	0	15.11	0	35.61	0	1.96	0	1.8	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	198.0	0	SD	0	13.69	0	35.61	0	1.98	0	2.1	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	296.0	0	SD	0	11.70	0	35.32	0	1.83	0	1.9	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	395.0	0	SD	0	9.66	0	35.20	0	1.43	0	2.1	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	493.0	0	SD	0	8.19	0			1.67	0	2.4	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	591.0	0	SD	0	7.50	0	34.86	0	1.69	0	2.2	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	688.0	0	SD	0	6.56	0	34.86	0	2.06	0	2.4	0
@1580__1965164	007	B	03/01/1965	13:00	-13.4700	6.8000	0	783.0	0	SD	0	5.88	0			2.41	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	0.0	0	BT	0	25.1	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	5.0	0	BT	0	25.0	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	10.0	0	BT	0	24.9	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	15.0	0	BT	0	22.9	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	20.0	0	BT	0	21.9	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	25.0	0	BT	0	20.7	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	30.0	0	BT	0	19.3	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	35.0	0	BT	0	18.5	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	40.0	0	BT	0	18.1	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	45.0	0	BT	0	17.5	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	50.0	0	BT	0	17.2	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	55.0	0	BT	0	16.8	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	60.0	0	BT	0	16.6	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	65.0	0	BT	0	16.4	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	70.0	0	BT	0	16.3	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	75.0	0	BT	0	16.1	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	80.0	0	BT	0	16.0	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	85.0	0	BT	0	15.8	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	90.0	0	BT	0	15.7	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	95.0	0	BT	0	15.6	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	100.0	0	BT	0	15.5	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	105.0	0	BT	0	15.5	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	110.0	0	BT	0	15.4	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	115.0	0	BT	0	15.3	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	120.0	0	BT	0	15.2	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	125.0	0	BT	0	15.2	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	130.0	0	BT	0	15.1	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	135.0	0	BT	0	15.1	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	140.0	0	BT	0	15.1	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	145.0	0	BT	0	14.9	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	150.0	0	BT	0	14.8	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	155.0	0	BT	0	14.7	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	160.0	0	BT	0	14.6	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	165.0	0	BT	0	14.6	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	170.0	0	BT	0	14.5	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	175.0	0	BT	0	14.5	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	180.0	0	BT	0	14.5	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	185.0	0	BT	0	14.4	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	190.0	0	BT	0	14.4	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	195.0	0	BT	0	14.4	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	200.0	0	BT	0	14.3	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	205.0	0	BT	0	14.2	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	210.0	0	BT	0	14.2	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	215.0	0	BT	0	14.1	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	220.0	0	BT	0	14.0	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	225.0	0	BT	0	13.9	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	230.0	0	BT	0	13.9	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	235.0	0	BT	0	13.8	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	240.0	0	BT	0	13.7	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	245.0	0	BT	0	13.6	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	250.0	0	BT	0	13.5	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	255.0	0	BT	0	13.4	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	260.0	0	BT	0	13.4	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	265.0	0	BT	0	13.3	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	270.0	0	BT	0	13.2	0
@1580__1965164	008	B	03/01/1965	14:00	-13.4700	6.8000	0	275.0	0	BT	0	13.2	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	0.0	0	BT	0	25.6	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	5.0	0	BT	0	25.0	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	10.0	0	BT	0	24.4	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	15.0	0	BT	0	22.4	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	20.0	0	BT	0	21.2	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	25.0	0	BT	0	19.7	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	30.0	0	BT	0	19.1	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	35.0	0	BT	0	18.2	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	40.0	0	BT	0	17.6	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	45.0	0	BT	0	17.1	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	50.0	0	BT	0	16.8	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	55.0	0	BT	0	16.6	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	60.0	0	BT	0	16.5	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	65.0	0	BT	0	16.4	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	70.0	0	BT	0	16.3	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	75.0	0	BT	0	16.2	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	80.0	0	BT	0	16.1	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	85.0	0	BT	0	16.0	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	90.0	0	BT	0	15.8	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	95.0	0	BT	0	15.7	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	100.0	0	BT	0	15.7	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	105.0	0	BT	0	15.6	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	110.0	0	BT	0	15.6	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	115.0	0	BT	0	15.5	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	120.0	0	BT	0	15.4	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	125.0	0	BT	0	15.4	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	130.0	0	BT	0	15.4	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	135.0	0	BT	0	15.3	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	140.0	0	BT	0	15.3	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	145.0	0	BT	0	15.2	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	150.0	0	BT	0	15.1	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	155.0	0	BT	0	15.0	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	160.0	0	BT	0	14.9	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	165.0	0	BT	0	14.8	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	170.0	0	BT	0	14.8	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	175.0	0	BT	0	14.8	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	180.0	0	BT	0	14.7	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	185.0	0	BT	0	14.6	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	190.0	0	BT	0	14.6	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	195.0	0	BT	0	14.5	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	200.0	0	BT	0	14.5	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	205.0	0	BT	0	14.4	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	210.0	0	BT	0	14.3	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	215.0	0	BT	0	14.2	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	220.0	0	BT	0	14.2	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	225.0	0	BT	0	14.1	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	230.0	0	BT	0	14.1	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	235.0	0	BT	0	14.0	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	240.0	0	BT	0	13.9	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	245.0	0	BT	0	13.8	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	250.0	0	BT	0	13.8	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	255.0	0	BT	0	13.6	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	260.0	0	BT	0	13.6	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	265.0	0	BT	0	13.4	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	270.0	0	BT	0	13.3	0
@1580__1965164	009	B	03/01/1965	15:57	-13.4800	6.9500	0	275.0	0	BT	0	13.1	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	0.0	0	BT	0	24.9	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	5.0	0	BT	0	24.2	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	10.0	0	BT	0	24.1	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	15.0	0	BT	0	23.5	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	20.0	0	BT	0	20.6	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	25.0	0	BT	0	19.5	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	30.0	0	BT	0	18.7	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	35.0	0	BT	0	18.2	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	40.0	0	BT	0	17.8	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	45.0	0	BT	0	17.6	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	50.0	0	BT	0	17.5	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	55.0	0	BT	0	17.3	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	60.0	0	BT	0	17.2	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	65.0	0	BT	0	17.1	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	70.0	0	BT	0	17.0	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	75.0	0	BT	0	16.9	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	80.0	0	BT	0	16.8	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	85.0	0	BT	0	16.7	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	90.0	0	BT	0	16.8	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	95.0	0	BT	0	16.6	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	100.0	0	BT	0	16.5	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	105.0	0	BT	0	16.4	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	110.0	0	BT	0	16.3	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	115.0	0	BT	0	16.2	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	120.0	0	BT	0	16.0	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	125.0	0	BT	0	16.0	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	130.0	0	BT	0	15.8	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	135.0	0	BT	0	15.7	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	140.0	0	BT	0	15.6	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	145.0	0	BT	0	15.6	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	150.0	0	BT	0	15.6	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	155.0	0	BT	0	15.5	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	160.0	0	BT	0	15.4	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	165.0	0	BT	0	15.4	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	170.0	0	BT	0	15.3	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	175.0	0	BT	0	15.2	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	180.0	0	BT	0	15.2	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	185.0	0	BT	0	15.1	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	190.0	0	BT	0	15.0	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	195.0	0	BT	0	15.0	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	200.0	0	BT	0	14.8	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	205.0	0	BT	0	14.7	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	210.0	0	BT	0	14.6	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	215.0	0	BT	0	14.5	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	220.0	0	BT	0	14.5	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	225.0	0	BT	0	14.4	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	230.0	0	BT	0	14.3	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	235.0	0	BT	0	14.3	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	240.0	0	BT	0	14.2	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	245.0	0	BT	0	14.1	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	250.0	0	BT	0	14.0	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	255.0	0	BT	0	13.8	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	260.0	0	BT	0	13.7	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	265.0	0	BT	0	13.6	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	270.0	0	BT	0	13.4	0
@1580__1965164	010	B	03/01/1965	18:00	-13.5000	7.1000	0	275.0	0	BT	0	13.2	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	0.0	0	BT	0	23.7	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	5.0	0	BT	0	23.7	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	10.0	0	BT	0	23.6	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	15.0	0	BT	0	23.5	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	20.0	0	BT	0	23.5	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	25.0	0	BT	0	23.4	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	30.0	0	BT	0	22.8	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	35.0	0	BT	0	21.3	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	40.0	0	BT	0	19.1	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	45.0	0	BT	0	18.2	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	50.0	0	BT	0	17.6	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	55.0	0	BT	0	17.3	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	60.0	0	BT	0	17.2	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	65.0	0	BT	0	17.0	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	70.0	0	BT	0	16.9	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	75.0	0	BT	0	16.7	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	80.0	0	BT	0	16.6	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	85.0	0	BT	0	16.5	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	90.0	0	BT	0	16.5	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	95.0	0	BT	0	16.4	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	100.0	0	BT	0	16.2	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	105.0	0	BT	0	16.1	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	110.0	0	BT	0	16.1	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	115.0	0	BT	0	16.1	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	120.0	0	BT	0	16.1	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	125.0	0	BT	0	16.0	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	130.0	0	BT	0	16.0	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	135.0	0	BT	0	15.9	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	140.0	0	BT	0	15.8	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	145.0	0	BT	0	15.8	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	150.0	0	BT	0	15.8	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	155.0	0	BT	0	15.7	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	160.0	0	BT	0	15.7	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	165.0	0	BT	0	15.6	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	170.0	0	BT	0	15.5	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	175.0	0	BT	0	15.4	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	180.0	0	BT	0	15.3	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	185.0	0	BT	0	15.3	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	190.0	0	BT	0	15.3	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	195.0	0	BT	0	15.3	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	200.0	0	BT	0	15.3	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	205.0	0	BT	0	15.1	0
@1580__1965164	011	B	03/01/1965	18:46	-13.5200	7.3500	0	210.0	0	BT	0	14.4	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	1.0	0	SD	0	25.22	0	35.85	0	5.10	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	5.0	0	SD	0	24.63	0	35.79	0	5.09	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	10.0	0	SD	0	24.34	0	35.67	0	5.21	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	15.0	0	SD	0	23.63	0	35.77	0	4.99	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	20.0	0	SD	0	22.17	0	35.89	0	4.86	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	25.0	0	SD	0	21.71	0			4.63	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	30.0	0	SD	0	21.66	0	35.92	0	4.57	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	35.0	0	SD	0	19.36	0	35.82	0	3.70	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	40.0	0	SD	0	18.55	0	36.05	0	2.68	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	44.0	0	SD	0	17.60	0	35.99	0	2.33	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	49.0	0	SD	0	17.36	0	36.04	0	2.18	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	74.0	0	SD	0	16.68	0	36.05	0	2.14	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	99.0	0	SD	0	16.14	0	35.85	0	2.11	0
@1580__1965164	012	B	03/01/1965	19:00	-13.5200	7.3500	0	148.0	0	SD	0	15.00	0	35.60	0	2.09	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	0.0	0	BT	0	24.1	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	5.0	0	BT	0	24.0	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	10.0	0	BT	0	22.9	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	15.0	0	BT	0	20.5	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	20.0	0	BT	0	19.8	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	25.0	0	BT	0	19.0	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	30.0	0	BT	0	18.4	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	35.0	0	BT	0	18.2	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	40.0	0	BT	0	18.0	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	45.0	0	BT	0	17.9	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	50.0	0	BT	0	17.9	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	55.0	0	BT	0	17.7	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	60.0	0	BT	0	17.4	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	65.0	0	BT	0	17.1	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	70.0	0	BT	0	16.9	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	75.0	0	BT	0	16.8	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	80.0	0	BT	0	16.8	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	85.0	0	BT	0	16.7	0
@1580__1965164	013	B	03/02/1965	01:13	-13.5200	7.3500	0	90.0	0	BT	0	16.6	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	1.0	0	SD	0	25.48	0	35.55	0	5.03	0	0.1	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	6.0	0	SD	0	24.40		35.55	0	5.13	0	3.8	
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	9.0	0	SD	0	22.04		35.80	0	4.69	0	0.1	
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	17.0	0	SD	0	19.24	0	35.86	0	3.32	0	0.7	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	23.0	0	SD	0	18.52	0	35.89	0	2.69	0	0.6	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	26.0	0	SD	0	18.24	0	35.80	0	2.64	0	0.8	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	33.0	0	SD	0	17.39	0			2.23	0	0.8	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	36.0	0	SD	0	17.28	0	35.86	0	2.26	0	0.8	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	45.0	0	SD	0	17.02	0	35.83	0	2.12	0	0.8	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	50.0	0	SD	0	16.89	0			2.11	0	1.1	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	99.0	0	SD	0	15.91	0			2.20	0	1.1	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	198.0	0	SD	0	13.72	0	35.70	0	2.00	0	1.4	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	296.0	0	SD	0	11.71	0	35.40	0	1.87	0	1.3	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	395.0	0	SD	0	9.95	0			1.44	0	1.4	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	493.0	0	SD	0	8.07	0	34.96	0	1.68	0	1.0	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	592.0	0	SD	0	6.96	0	34.77	0	1.98	0	1.4	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	690.0	0	SD	0	6.18	0			2.33	0	1.4	0
@1580__1965164	014	B	03/02/1965	05:00	-13.1000	7.0700	0	786.0	0	SD	0	5.88	0	34.71	0	2.51	0	1.5	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	0.0	0	BT	0	24.6	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	5.0	0	BT	0	24.6	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	10.0	0	BT	0	24.6	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	15.0	0	BT	0	24.4	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	20.0	0	BT	0	23.9	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	25.0	0	BT	0	23.1	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	30.0	0	BT	0	21.6	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	35.0	0	BT	0	20.6	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	40.0	0	BT	0	19.7	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	45.0	0	BT	0	18.9	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	50.0	0	BT	0	18.4	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	55.0	0	BT	0	18.1	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	60.0	0	BT	0	17.8	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	65.0	0	BT	0	17.5	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	70.0	0	BT	0	17.3	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	75.0	0	BT	0	17.1	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	80.0	0	BT	0	16.9	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	85.0	0	BT	0	16.8	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	90.0	0	BT	0	16.7	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	95.0	0	BT	0	16.5	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	100.0	0	BT	0	16.3	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	105.0	0	BT	0	16.2	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	110.0	0	BT	0	16.2	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	115.0	0	BT	0	16.2	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	120.0	0	BT	0	16.1	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	125.0	0	BT	0	16.1	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	130.0	0	BT	0	16.0	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	135.0	0	BT	0	15.8	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	140.0	0	BT	0	15.7	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	145.0	0	BT	0	15.6	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	150.0	0	BT	0	15.6	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	155.0	0	BT	0	15.5	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	160.0	0	BT	0	15.4	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	165.0	0	BT	0	15.3	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	170.0	0	BT	0	15.3	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	175.0	0	BT	0	15.2	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	180.0	0	BT	0	15.1	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	185.0	0	BT	0	15.0	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	190.0	0	BT	0	15.0	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	195.0	0	BT	0	14.9	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	200.0	0	BT	0	14.9	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	205.0	0	BT	0	14.8	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	210.0	0	BT	0	14.7	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	215.0	0	BT	0	14.6	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	220.0	0	BT	0	14.6	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	225.0	0	BT	0	14.5	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	230.0	0	BT	0	14.4	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	235.0	0	BT	0	14.3	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	240.0	0	BT	0	14.4	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	245.0	0	BT	0	14.3	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	250.0	0	BT	0	14.3	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	255.0	0	BT	0	14.2	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	260.0	0	BT	0	14.1	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	265.0	0	BT	0	13.9	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	270.0	0	BT	0	13.8	0
@1580__1965164	015	B	03/02/1965	05:30	-13.1000	7.1000	0	275.0	0	BT	0	13.7	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	0.0	0	BT	0	24.7	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	5.0	0	BT	0	24.6	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	10.0	0	BT	0	24.2	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	15.0	0	BT	0	23.4	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	20.0	0	BT	0	22.0	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	25.0	0	BT	0	21.2	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	30.0	0	BT	0	19.9	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	35.0	0	BT	0	19.1	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	40.0	0	BT	0	18.8	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	45.0	0	BT	0	18.2	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	50.0	0	BT	0	17.5	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	55.0	0	BT	0	17.2	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	60.0	0	BT	0	17.1	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	65.0	0	BT	0	17.0	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	70.0	0	BT	0	17.1	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	75.0	0	BT	0	16.9	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	80.0	0	BT	0	16.8	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	85.0	0	BT	0	16.7	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	90.0	0	BT	0	16.6	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	95.0	0	BT	0	16.6	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	100.0	0	BT	0	16.4	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	105.0	0	BT	0	16.4	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	110.0	0	BT	0	16.3	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	115.0	0	BT	0	16.3	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	120.0	0	BT	0	16.3	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	125.0	0	BT	0	16.2	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	130.0	0	BT	0	16.1	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	135.0	0	BT	0	16.0	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	140.0	0	BT	0	15.9	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	145.0	0	BT	0	15.7	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	150.0	0	BT	0	15.6	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	155.0	0	BT	0	15.6	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	160.0	0	BT	0	15.5	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	165.0	0	BT	0	15.5	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	170.0	0	BT	0	15.4	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	175.0	0	BT	0	15.3	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	180.0	0	BT	0	15.2	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	185.0	0	BT	0	15.1	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	190.0	0	BT	0	15.0	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	195.0	0	BT	0	14.9	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	200.0	0	BT	0	14.8	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	205.0	0	BT	0	14.7	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	210.0	0	BT	0	14.6	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	215.0	0	BT	0	14.6	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	220.0	0	BT	0	14.6	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	225.0	0	BT	0	14.6	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	230.0	0	BT	0	14.5	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	235.0	0	BT	0	14.5	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	240.0	0	BT	0	14.4	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	245.0	0	BT	0	14.3	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	250.0	0	BT	0	14.2	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	255.0	0	BT	0	14.2	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	260.0	0	BT	0	14.1	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	265.0	0	BT	0	14.0	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	270.0	0	BT	0	13.8	0
@1580__1965164	016	B	03/02/1965	06:55	-13.1000	7.1000	0	275.0	0	BT	0	13.6	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	0.0	0	BT	0	24.9	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	5.0	0	BT	0	24.8	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	10.0	0	BT	0	24.0	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	15.0	0	BT	0	22.9	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	20.0	0	BT	0	20.8	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	25.0	0	BT	0	19.4	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	30.0	0	BT	0	18.8	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	35.0	0	BT	0	18.3	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	40.0	0	BT	0	17.8	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	45.0	0	BT	0	17.6	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	50.0	0	BT	0	17.5	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	55.0	0	BT	0	17.3	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	60.0	0	BT	0	17.2	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	65.0	0	BT	0	17.1	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	70.0	0	BT	0	17.0	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	75.0	0	BT	0	16.9	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	80.0	0	BT	0	16.8	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	85.0	0	BT	0	16.8	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	90.0	0	BT	0	16.6	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	95.0	0	BT	0	16.4	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	100.0	0	BT	0	16.3	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	105.0	0	BT	0	16.3	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	110.0	0	BT	0	16.2	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	115.0	0	BT	0	16.1	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	120.0	0	BT	0	15.9	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	125.0	0	BT	0	15.9	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	130.0	0	BT	0	15.8	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	135.0	0	BT	0	15.7	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	140.0	0	BT	0	15.6	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	145.0	0	BT	0	15.5	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	150.0	0	BT	0	15.4	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	155.0	0	BT	0	15.3	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	160.0	0	BT	0	15.2	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	165.0	0	BT	0	15.2	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	170.0	0	BT	0	15.1	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	175.0	0	BT	0	15.0	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	180.0	0	BT	0	15.0	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	185.0	0	BT	0	14.8	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	190.0	0	BT	0	14.7	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	195.0	0	BT	0	14.7	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	200.0	0	BT	0	14.6	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	205.0	0	BT	0	14.5	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	210.0	0	BT	0	14.4	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	215.0	0	BT	0	14.3	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	220.0	0	BT	0	14.2	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	225.0	0	BT	0	14.1	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	230.0	0	BT	0	14.1	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	235.0	0	BT	0	13.9	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	240.0	0	BT	0	13.8	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	245.0	0	BT	0	13.7	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	250.0	0	BT	0	13.6	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	255.0	0	BT	0	13.4	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	260.0	0	BT	0	13.4	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	265.0	0	BT	0	13.4	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	270.0	0	BT	0	13.3	0
@1580__1965164	017	B	03/02/1965	09:31	-13.1000	7.1000	0	275.0	0	BT	0	13.1	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	0.0	0	BT	0	24.9	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	5.0	0	BT	0	24.8	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	10.0	0	BT	0	23.6	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	15.0	0	BT	0	21.2	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	20.0	0	BT	0	19.7	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	25.0	0	BT	0	19.0	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	30.0	0	BT	0	18.5	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	35.0	0	BT	0	18.0	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	40.0	0	BT	0	17.6	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	45.0	0	BT	0	17.3	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	50.0	0	BT	0	17.2	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	55.0	0	BT	0	17.1	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	60.0	0	BT	0	17.1	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	65.0	0	BT	0	17.0	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	70.0	0	BT	0	17.0	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	75.0	0	BT	0	16.8	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	80.0	0	BT	0	16.8	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	85.0	0	BT	0	16.6	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	90.0	0	BT	0	16.5	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	95.0	0	BT	0	16.4	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	100.0	0	BT	0	16.4	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	105.0	0	BT	0	16.3	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	110.0	0	BT	0	16.3	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	115.0	0	BT	0	16.2	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	120.0	0	BT	0	16.1	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	125.0	0	BT	0	16.0	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	130.0	0	BT	0	15.9	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	135.0	0	BT	0	15.7	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	140.0	0	BT	0	15.6	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	145.0	0	BT	0	15.5	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	150.0	0	BT	0	15.4	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	155.0	0	BT	0	15.4	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	160.0	0	BT	0	15.3	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	165.0	0	BT	0	15.2	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	170.0	0	BT	0	15.1	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	175.0	0	BT	0	15.0	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	180.0	0	BT	0	14.9	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	185.0	0	BT	0	14.7	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	190.0	0	BT	0	14.6	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	195.0	0	BT	0	14.6	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	200.0	0	BT	0	14.6	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	205.0	0	BT	0	14.6	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	210.0	0	BT	0	14.5	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	215.0	0	BT	0	14.4	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	220.0	0	BT	0	14.3	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	225.0	0	BT	0	14.2	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	230.0	0	BT	0	14.0	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	235.0	0	BT	0	13.9	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	240.0	0	BT	0	13.8	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	245.0	0	BT	0	13.8	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	250.0	0	BT	0	13.7	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	255.0	0	BT	0	13.6	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	260.0	0	BT	0	13.5	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	265.0	0	BT	0	13.4	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	270.0	0	BT	0	13.4	0
@1580__1965164	018	B	03/02/1965	10:25	-13.1000	7.1000	0	275.0	0	BT	0	13.3	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	0.0	0	BT	0	25.1	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	5.0	0	BT	0	24.9	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	10.0	0	BT	0	24.8	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	15.0	0	BT	0	23.9	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	20.0	0	BT	0	21.0	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	25.0	0	BT	0	20.2	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	30.0	0	BT	0	19.4	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	35.0	0	BT	0	18.9	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	40.0	0	BT	0	18.2	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	45.0	0	BT	0	17.6	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	50.0	0	BT	0	17.2	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	55.0	0	BT	0	17.0	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	60.0	0	BT	0	16.9	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	65.0	0	BT	0	16.8	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	70.0	0	BT	0	16.6	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	75.0	0	BT	0	16.4	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	80.0	0	BT	0	16.3	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	85.0	0	BT	0	16.2	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	90.0	0	BT	0	16.1	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	95.0	0	BT	0	16.0	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	100.0	0	BT	0	15.9	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	105.0	0	BT	0	15.8	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	110.0	0	BT	0	15.6	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	115.0	0	BT	0	15.5	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	120.0	0	BT	0	15.5	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	125.0	0	BT	0	15.4	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	130.0	0	BT	0	15.3	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	135.0	0	BT	0	15.2	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	140.0	0	BT	0	15.2	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	145.0	0	BT	0	15.1	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	150.0	0	BT	0	15.0	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	155.0	0	BT	0	15.0	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	160.0	0	BT	0	15.0	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	165.0	0	BT	0	14.9	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	170.0	0	BT	0	14.8	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	175.0	0	BT	0	14.7	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	180.0	0	BT	0	14.7	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	185.0	0	BT	0	14.6	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	190.0	0	BT	0	14.5	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	195.0	0	BT	0	14.5	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	200.0	0	BT	0	14.5	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	205.0	0	BT	0	14.5	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	210.0	0	BT	0	14.4	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	215.0	0	BT	0	14.3	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	220.0	0	BT	0	14.3	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	225.0	0	BT	0	14.2	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	230.0	0	BT	0	14.1	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	235.0	0	BT	0	14.0	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	240.0	0	BT	0	13.9	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	245.0	0	BT	0	13.9	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	250.0	0	BT	0	13.8	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	255.0	0	BT	0	13.6	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	260.0	0	BT	0	13.5	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	265.0	0	BT	0	13.3	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	270.0	0	BT	0	13.1	0
@1580__1965164	019	B	03/02/1965	12:00	-13.1000	6.8200	0	275.0	0	BT	0	13.0	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	0.0	0	BT	0	25.6	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	5.0	0	BT	0	25.6	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	10.0	0	BT	0	25.4	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	15.0	0	BT	0	24.5	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	20.0	0	BT	0	22.5	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	25.0	0	BT	0	21.5	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	30.0	0	BT	0	20.1	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	35.0	0	BT	0	18.8	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	40.0	0	BT	0	18.1	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	45.0	0	BT	0	17.6	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	50.0	0	BT	0	17.1	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	55.0	0	BT	0	16.7	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	60.0	0	BT	0	16.6	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	65.0	0	BT	0	16.5	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	70.0	0	BT	0	16.4	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	75.0	0	BT	0	16.3	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	80.0	0	BT	0	16.2	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	85.0	0	BT	0	16.1	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	90.0	0	BT	0	16.0	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	95.0	0	BT	0	15.9	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	100.0	0	BT	0	15.8	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	105.0	0	BT	0	15.7	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	110.0	0	BT	0	15.6	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	115.0	0	BT	0	15.6	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	120.0	0	BT	0	15.5	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	125.0	0	BT	0	15.4	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	130.0	0	BT	0	15.3	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	135.0	0	BT	0	15.2	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	140.0	0	BT	0	15.2	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	145.0	0	BT	0	15.1	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	150.0	0	BT	0	15.1	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	155.0	0	BT	0	15.0	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	160.0	0	BT	0	15.0	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	165.0	0	BT	0	15.0	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	170.0	0	BT	0	14.8	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	175.0	0	BT	0	14.8	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	180.0	0	BT	0	14.7	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	185.0	0	BT	0	14.6	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	190.0	0	BT	0	14.6	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	195.0	0	BT	0	14.5	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	200.0	0	BT	0	14.5	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	205.0	0	BT	0	14.4	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	210.0	0	BT	0	14.4	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	215.0	0	BT	0	14.3	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	220.0	0	BT	0	14.2	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	225.0	0	BT	0	14.3	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	230.0	0	BT	0	14.2	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	235.0	0	BT	0	14.0	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	240.0	0	BT	0	14.0	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	245.0	0	BT	0	13.9	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	250.0	0	BT	0	13.8	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	255.0	0	BT	0	13.7	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	260.0	0	BT	0	13.6	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	265.0	0	BT	0	13.5	0
@1580__1965164	020	B	03/02/1965	13:58	-13.1000	6.5000	0	270.0	0	BT	0	13.4	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	1.0	0	SD	0	26.34	0	35.45	0	4.84	0	1.7	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	5.0	0	SD	0	26.08	0	35.34	0	4.85	0	0.6	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	10.0	0	SD	0	25.72	0	35.33	0	4.86	0	0.3	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	14.0	0	SD	0	25.29	0	35.65	0	4.75	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	18.0	0	SD	0	23.72	0	35.91	0	4.31	0	0.4	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	22.0	0	SD	0	22.97	0	35.90	0	4.27	0	0.2	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	26.0	0	SD	0	22.69	0	35.93	0	4.21	0	0.3	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	30.0	0	SD	0	21.96	0	35.91	0	4.28	0	0.0	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	34.0	0	SD	0	21.33	0	35.90	0	4.26	0	0.4	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	50.0	0	SD	0	17.67	0	35.72	0	2.68	0	1.0	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	100.0	0	SD	0	15.28	0	35.67	0	2.04	0	1.8	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	199.0	0	SD	0	13.57	0	35.44	0	1.51	0	3.1	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	297.0	0	SD	0	11.65	0	35.20	0	1.77	0	1.8	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	393.0	0	SD	0	9.30	0	35.00	0	1.41	0	1.9	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	488.0	0	SD	0	8.02	0	34.88	0	1.64	0	1.9	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	591.0	0	SD	0	7.31	0	34.82	0	1.72	0	2.0	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	674.0	0	SD	0	6.29	0	34.76	0	2.16	0	1.4	0
@1580__1965164	021	B	03/02/1965	16:00	-13.1200	6.2500	0	765.0	0	SD	0	5.78	0	34.79	0	2.45	0	1.9	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	0.0	0	BT	0	25.6	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	5.0	0	BT	0	25.5	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	10.0	0	BT	0	25.3	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	15.0	0	BT	0	24.9	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	20.0	0	BT	0	23.7	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	25.0	0	BT	0	22.8	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	30.0	0	BT	0	21.6	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	35.0	0	BT	0	20.9	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	40.0	0	BT	0	19.9	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	45.0	0	BT	0	19.3	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	50.0	0	BT	0	18.5	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	55.0	0	BT	0	17.7	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	60.0	0	BT	0	17.2	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	65.0	0	BT	0	16.8	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	70.0	0	BT	0	16.5	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	75.0	0	BT	0	16.4	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	80.0	0	BT	0	16.3	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	85.0	0	BT	0	16.1	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	90.0	0	BT	0	16.0	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	95.0	0	BT	0	15.8	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	100.0	0	BT	0	15.7	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	105.0	0	BT	0	15.6	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	110.0	0	BT	0	15.6	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	115.0	0	BT	0	15.5	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	120.0	0	BT	0	15.5	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	125.0	0	BT	0	15.4	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	130.0	0	BT	0	15.3	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	135.0	0	BT	0	15.4	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	140.0	0	BT	0	15.3	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	145.0	0	BT	0	15.2	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	150.0	0	BT	0	15.1	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	155.0	0	BT	0	15.0	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	160.0	0	BT	0	14.9	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	165.0	0	BT	0	14.8	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	170.0	0	BT	0	14.8	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	175.0	0	BT	0	14.7	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	180.0	0	BT	0	14.6	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	185.0	0	BT	0	14.6	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	190.0	0	BT	0	14.5	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	195.0	0	BT	0	14.4	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	200.0	0	BT	0	14.3	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	205.0	0	BT	0	14.4	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	210.0	0	BT	0	14.3	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	215.0	0	BT	0	14.3	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	220.0	0	BT	0	14.3	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	225.0	0	BT	0	14.2	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	230.0	0	BT	0	14.1	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	235.0	0	BT	0	13.9	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	240.0	0	BT	0	13.9	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	245.0	0	BT	0	13.7	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	250.0	0	BT	0	13.6	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	255.0	0	BT	0	13.5	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	260.0	0	BT	0	13.6	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	265.0	0	BT	0	13.4	0
@1580__1965164	022	B	03/02/1965	16:22	-13.1000	6.2500	0	270.0	0	BT	0	13.2	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	1.0	0	SD	0	27.44	0	35.16	0	4.77	0	0.4	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	10.0	0	SD	0	27.15	0	35.67	0	4.85	0	0.0	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	20.0	0	SD	0	26.88	0	35.75	0	4.77	0	0.0	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	30.0	0	SD	0	23.45	0	36.31	0	4.31	0	0.0	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	39.0	0	SD	0	20.57	0			4.13	0	0.0	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	49.0	0	SD	0	18.23	0	36.05	0	2.79	0	0.2	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	59.0	0	SD	0	16.71	0			2.06	0	0.8	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	69.0	0	SD	0	15.90	0			2.02	0	0.5	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	78.0	0	SD	0	15.53	0			2.08	0	0.6	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	98.0	0	SD	0	15.16	0	35.89	0	2.15	0	0.6	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	147.0	0	SD	0	14.29	0	35.95	0	2.21	0	0.6	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	196.0	0	SD	0	13.62	0	35.84	0	2.06	0	0.5	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	294.0	0	SD	0	11.61	0	35.47	0	1.74	0	0.4	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	391.0	0	SD	0	9.26	0	35.11	0	1.61	0	0.2	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	489.0	0	SD	0	8.22	0	35.08	0	1.71	0	0.6	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	586.0	0	SD	0	7.26	0			1.85	0	1.1	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	682.0	0	SD	0	6.32	0	34.88	0	2.18	0	1.1	0
@1580__1965164	023	B	03/02/1965	21:00	-13.0000	5.5000	0	779.0	0	SD	0	5.81	0			2.37	0	1.1	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	0.0	0	BT	0	26.8	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	5.0	0	BT	0	26.8	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	10.0	0	BT	0	26.6	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	15.0	0	BT	0	26.4	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	20.0	0	BT	0	26.2	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	25.0	0	BT	0	25.2	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	30.0	0	BT	0	23.5	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	35.0	0	BT	0	21.8	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	40.0	0	BT	0	20.7	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	45.0	0	BT	0	19.4	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	50.0	0	BT	0	18.5	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	55.0	0	BT	0	18.0	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	60.0	0	BT	0	17.3	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	65.0	0	BT	0	16.7	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	70.0	0	BT	0	16.5	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	75.0	0	BT	0	16.3	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	80.0	0	BT	0	16.2	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	85.0	0	BT	0	16.0	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	90.0	0	BT	0	15.9	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	95.0	0	BT	0	15.8	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	100.0	0	BT	0	15.7	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	105.0	0	BT	0	15.6	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	110.0	0	BT	0	15.4	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	115.0	0	BT	0	15.3	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	120.0	0	BT	0	15.2	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	125.0	0	BT	0	15.1	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	130.0	0	BT	0	15.2	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	135.0	0	BT	0	15.0	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	140.0	0	BT	0	15.0	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	145.0	0	BT	0	14.9	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	150.0	0	BT	0	14.8	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	155.0	0	BT	0	14.7	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	160.0	0	BT	0	14.7	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	165.0	0	BT	0	14.6	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	170.0	0	BT	0	14.7	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	175.0	0	BT	0	14.6	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	180.0	0	BT	0	14.5	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	185.0	0	BT	0	14.5	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	190.0	0	BT	0	14.4	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	195.0	0	BT	0	14.3	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	200.0	0	BT	0	14.2	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	205.0	0	BT	0	14.1	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	210.0	0	BT	0	14.1	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	215.0	0	BT	0	14.0	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	220.0	0	BT	0	13.9	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	225.0	0	BT	0	13.8	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	230.0	0	BT	0	13.8	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	235.0	0	BT	0	13.7	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	240.0	0	BT	0	13.7	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	245.0	0	BT	0	13.6	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	250.0	0	BT	0	13.6	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	255.0	0	BT	0	13.5	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	260.0	0	BT	0	13.4	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	265.0	0	BT	0	13.4	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	270.0	0	BT	0	13.3	0
@1580__1965164	024	B	03/02/1965	21:06	-13.0000	5.5000	0	275.0	0	BT	0	13.2	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	0.0	0	BX	0	28.71	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	1.0	0	BX	0	28.71	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	7.0	0	BX	0	28.30	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	23.0	0	BX	0	28.15	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	25.0	0	BX	0	27.84	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	26.0	0	BX	0	27.53	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	27.0	0	BX	0	27.14	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	28.0	0	BX	0	26.81	
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	29.0	0	BX	0	24.00	
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	30.0	0	BX	0	23.74	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	31.0	0	BX	0	23.38	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	32.0	0	BX	0	23.06	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	33.0	0	BX	0	22.75	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	34.0	0	BX	0	22.26	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	35.0	0	BX	0	21.97	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	36.0	0	BX	0	21.71	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	37.0	0	BX	0	21.04	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	38.0	0	BX	0	20.78	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	39.0	0	BX	0	20.52	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	40.0	0	BX	0	20.26	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	41.0	0	BX	0	19.95	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	42.0	0	BX	0	19.69	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	43.0	0	BX	0	19.38	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	44.0	0	BX	0	19.09	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	45.0	0	BX	0	18.86	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	46.0	0	BX	0	18.60	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	47.0	0	BX	0	18.34	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	48.0	0	BX	0	18.13	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	49.0	0	BX	0	17.87	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	50.0	0	BX	0	17.39	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	54.0	0	BX	0	16.72	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	59.0	0	BX	0	16.32	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	74.0	0	BX	0	15.68	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	110.0	0	BX	0	14.90	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	159.0	0	BX	0	14.20	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	217.0	0	BX	0	13.14	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	221.0	0	BX	0	12.90	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	234.0	0	BX	0	12.60	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	247.0	0	BX	0	12.16	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	297.0	0	BX	0	10.76	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	346.0	0	BX	0	9.72	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	395.0	0	BX	0	8.77	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	440.0	0	BX	0	8.23	0
@1594__1971165	001	B	03/06/1971	00:01	-14.8800	5.5800	0	474.0	0	BX	0	7.86	0
@160___1969166	001	B	06/05/1969	15:15	-13.5300	8.6500	0	0.0	0	BT	0	30.1	0
@160___1969166	001	B	06/05/1969	15:15	-13.5300	8.6500	0	5.0	0	BT	0	30.1	0
@160___1969166	001	B	06/05/1969	15:15	-13.5300	8.6500	0	10.0	0	BT	0	30.0	0
@160___1969166	001	B	06/05/1969	15:15	-13.5300	8.6500	0	15.0	0	BT	0	29.9	0
@160___1969166	001	B	06/05/1969	15:15	-13.5300	8.6500	0	20.0	0	BT	0	29.9	0
@160___1969166	001	B	06/05/1969	15:15	-13.5300	8.6500	0	25.0	0	BT	0	29.6	0
@160___1969166	002	B	06/06/1969	06:30	-13.8700	8.8700	0	0.0	0	BT	0	29.5	0
@160___1969166	002	B	06/06/1969	06:30	-13.8700	8.8700	0	5.0	0	BT	0	29.6	0
@160___1969166	002	B	06/06/1969	06:30	-13.8700	8.8700	0	10.0	0	BT	0	29.6	0
@160___1969166	002	B	06/06/1969	06:30	-13.8700	8.8700	0	15.0	0	BT	0	29.6	0
@160___1969166	002	B	06/06/1969	06:30	-13.8700	8.8700	0	20.0	0	BT	0	29.6	0
@160___1969166	003	B	06/06/1969	10:49	-14.0000	8.7200	0	0.0	0	BT	0	29.1	0
@160___1969166	003	B	06/06/1969	10:49	-14.0000	8.7200	0	5.0	0	BT	0	29.1	0
@160___1969166	003	B	06/06/1969	10:49	-14.0000	8.7200	0	10.0	0	BT	0	29.1	0
@160___1969166	003	B	06/06/1969	10:49	-14.0000	8.7200	0	15.0	0	BT	0	28.9	0
@160___1969166	003	B	06/06/1969	10:49	-14.0000	8.7200	0	20.0	0	BT	0	27.8	0
@160___1969166	003	B	06/06/1969	10:49	-14.0000	8.7200	0	25.0	0	BT	0	27.4	0
@160___1969166	003	B	06/06/1969	10:49	-14.0000	8.7200	0	30.0	0	BT	0	27.0	0
@160___1969166	003	B	06/06/1969	10:49	-14.0000	8.7200	0	35.0	0	BT	0	26.9	0
@160___1969166	003	B	06/06/1969	10:49	-14.0000	8.7200	0	40.0	0	BT	0	26.9	0
@160___1969166	004	B	06/06/1969	15:00	-14.1000	8.9500	0	0.0	0	BT	0	29.4	0
@160___1969166	004	B	06/06/1969	15:00	-14.1000	8.9500	0	5.0	0	BT	0	29.4	0
@160___1969166	004	B	06/06/1969	15:00	-14.1000	8.9500	0	10.0	0	BT	0	29.4	0
@160___1969166	004	B	06/06/1969	15:00	-14.1000	8.9500	0	15.0	0	BT	0	29.3	0
@160___1969166	004	B	06/06/1969	15:00	-14.1000	8.9500	0	20.0	0	BT	0	29.0	0
@160___1969166	004	B	06/06/1969	15:00	-14.1000	8.9500	0	25.0	0	BT	0	28.8	0
@160___1969166	004	B	06/06/1969	15:00	-14.1000	8.9500	0	30.0	0	BT	0	28.8	0
@160___1969166	004	B	06/06/1969	15:00	-14.1000	8.9500	0	35.0	0	BT	0	28.7	0
@160___1969166	004	B	06/06/1969	15:00	-14.1000	8.9500	0	40.0	0	BT	0	28.7	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	0.0	0	BT	0	29.7	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	5.0	0	BT	0	29.8	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	10.0	0	BT	0	29.8	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	15.0	0	BT	0	29.7	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	20.0	0	BT	0	29.2	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	25.0	0	BT	0	25.9	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	30.0	0	BT	0	24.3	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	35.0	0	BT	0	23.7	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	40.0	0	BT	0	22.2	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	45.0	0	BT	0	21.7	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	50.0	0	BT	0	21.3	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	55.0	0	BT	0	20.8	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	60.0	0	BT	0	19.6	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	65.0	0	BT	0	18.7	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	70.0	0	BT	0	18.2	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	75.0	0	BT	0	17.9	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	80.0	0	BT	0	17.2	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	85.0	0	BT	0	16.9	0
@160___1969166	005	B	06/06/1969	19:40	-14.5500	8.7500	0	90.0	0	BT	0	16.8	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	0.0	0	BT	0	29.8	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	5.0	0	BT	0	29.8	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	10.0	0	BT	0	29.8	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	15.0	0	BT	0	29.9	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	20.0	0	BT	0	30.1	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	25.0	0	BT	0	29.1	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	30.0	0	BT	0	27.0	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	35.0	0	BT	0	26.2	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	40.0	0	BT	0	25.2	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	45.0	0	BT	0	23.8	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	50.0	0	BT	0	23.3	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	55.0	0	BT	0	22.8	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	60.0	0	BT	0	21.2	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	65.0	0	BT	0	20.0	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	70.0	0	BT	0	20.0	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	75.0	0	BT	0	19.9	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	80.0	0	BT	0	19.9	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	85.0	0	BT	0	19.8	0
@160___1969166	006	B	06/07/1969	06:34	-14.4200	8.5300	0	90.0	0	BT	0	19.4	0
@160___1969166	007	B	06/07/1969	11:19	-13.9700	8.4500	0	0.0	0	BT	0	29.7	0
@160___1969166	007	B	06/07/1969	11:19	-13.9700	8.4500	0	5.0	0	BT	0	29.5	0
@160___1969166	007	B	06/07/1969	11:19	-13.9700	8.4500	0	10.0	0	BT	0	29.4	0
@160___1969166	007	B	06/07/1969	11:19	-13.9700	8.4500	0	15.0	0	BT	0	29.3	0
@160___1969166	007	B	06/07/1969	11:19	-13.9700	8.4500	0	20.0	0	BT	0	29.4	0
@160___1969166	007	B	06/07/1969	11:19	-13.9700	8.4500	0	25.0	0	BT	0	29.4	0
@160___1969166	007	B	06/07/1969	11:19	-13.9700	8.4500	0	30.0	0	BT	0	29.2	0
@160___1969166	007	B	06/07/1969	11:19	-13.9700	8.4500	0	35.0	0	BT	0	27.3	0
@160___1969166	007	B	06/07/1969	11:19	-13.9700	8.4500	0	40.0	0	BT	0	26.4	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	0.0	0	BT	0	29.7	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	5.0	0	BT	0	29.8	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	10.0	0	BT	0	29.8	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	15.0	0	BT	0	29.8	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	20.0	0	BT	0	29.7	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	25.0	0	BT	0	29.7	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	30.0	0	BT	0	29.7	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	35.0	0	BT	0	29.7	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	40.0	0	BT	0	29.1	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	45.0	0	BT	0	26.9	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	50.0	0	BT	0	26.2	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	55.0	0	BT	0	25.2	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	60.0	0	BT	0	24.7	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	65.0	0	BT	0	23.7	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	70.0	0	BT	0	22.0	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	75.0	0	BT	0	20.7	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	80.0	0	BT	0	19.7	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	85.0	0	BT	0	18.4	0
@160___1969166	008	B	06/07/1969	20:15	-14.2500	7.9800	0	90.0	0	BT	0	18.1	0
@160___1969166	009	B	06/08/1969	07:45	-14.1000	8.1000	0	0.0	0	BT	0	29.3	0
@160___1969166	009	B	06/08/1969	07:45	-14.1000	8.1000	0	5.0	0	BT	0	29.3	0
@160___1969166	009	B	06/08/1969	07:45	-14.1000	8.1000	0	10.0	0	BT	0	29.3	0
@160___1969166	009	B	06/08/1969	07:45	-14.1000	8.1000	0	15.0	0	BT	0	29.4	0
@160___1969166	009	B	06/08/1969	07:45	-14.1000	8.1000	0	20.0	0	BT	0	29.4	0
@160___1969166	009	B	06/08/1969	07:45	-14.1000	8.1000	0	25.0	0	BT	0	27.2	0
@160___1969166	009	B	06/08/1969	07:45	-14.1000	8.1000	0	30.0	0	BT	0	26.6	0
@160___1969166	009	B	06/08/1969	07:45	-14.1000	8.1000	0	35.0	0	BT	0	26.6	0
@160___1969166	010	B	06/08/1969	10:06	-14.0000	8.1000	0	0.0	0	BT	0	29.2	0
@160___1969166	010	B	06/08/1969	10:06	-14.0000	8.1000	0	5.0	0	BT	0	29.3	0
@160___1969166	010	B	06/08/1969	10:06	-14.0000	8.1000	0	10.0	0	BT	0	29.3	0
@160___1969166	010	B	06/08/1969	10:06	-14.0000	8.1000	0	15.0	0	BT	0	29.2	0
@160___1969166	010	B	06/08/1969	10:06	-14.0000	8.1000	0	20.0	0	BT	0	29.0	0
@160___1969166	010	B	06/08/1969	10:06	-14.0000	8.1000	0	25.0	0	BT	0	28.3	0
@160___1969166	011	B	06/08/1969	13:49	-13.8300	8.3200	0	0.0	0	BT	0	29.5	0
@160___1969166	011	B	06/08/1969	13:49	-13.8300	8.3200	0	5.0	0	BT	0	29.2	0
@160___1969166	011	B	06/08/1969	13:49	-13.8300	8.3200	0	10.0	0	BT	0	29.2	0
@160___1969166	011	B	06/08/1969	13:49	-13.8300	8.3200	0	15.0	0	BT	0	29.2	0
@160___1969166	011	B	06/08/1969	13:49	-13.8300	8.3200	0	20.0	0	BT	0	29.1	0
@160___1969166	011	B	06/08/1969	13:49	-13.8300	8.3200	0	25.0	0	BT	0	28.6	0
@160___1969166	011	B	06/08/1969	13:49	-13.8300	8.3200	0	30.0	0	BT	0	27.6	0
@160___1969166	012	B	06/08/1969	14:30	-13.7200	8.2700	0	0.0	0	BT	0	29.3	0
@160___1969166	012	B	06/08/1969	14:30	-13.7200	8.2700	0	5.0	0	BT	0	29.1	0
@160___1969166	012	B	06/08/1969	14:30	-13.7200	8.2700	0	10.0	0	BT	0	28.9	0
@160___1969166	012	B	06/08/1969	14:30	-13.7200	8.2700	0	15.0	0	BT	0	29.0	0
@160___1969166	012	B	06/08/1969	14:30	-13.7200	8.2700	0	20.0	0	BT	0	29.0	0
@160___1969166	012	B	06/08/1969	14:30	-13.7200	8.2700	0	25.0	0	BT	0	28.3	0
@160___1969166	013	B	06/08/1969	18:10	-13.5800	8.3300	0	0.0	0	BT	0	29.2	0
@160___1969166	013	B	06/08/1969	18:10	-13.5800	8.3300	0	5.0	0	BT	0	29.3	0
@160___1969166	013	B	06/08/1969	18:10	-13.5800	8.3300	0	10.0	0	BT	0	29.1	0
@160___1969166	013	B	06/08/1969	18:10	-13.5800	8.3300	0	15.0	0	BT	0	29.0	0
@160___1969166	013	B	06/08/1969	18:10	-13.5800	8.3300	0	20.0	0	BT	0	29.0	0
@160___1969166	013	B	06/08/1969	18:10	-13.5800	8.3300	0	25.0	0	BT	0	29.1	0
@160___1969166	014	B	06/08/1969	19:19	-13.5000	8.3700	0	0.0	0	BT	0	30.3	0
@160___1969166	014	B	06/08/1969	19:19	-13.5000	8.3700	0	5.0	0	BT	0	29.8	0
@160___1969166	014	B	06/08/1969	19:19	-13.5000	8.3700	0	10.0	0	BT	0	29.7	0
@160___1969166	014	B	06/08/1969	19:19	-13.5000	8.3700	0	15.0	0	BT	0	29.7	0
@160___1969166	014	B	06/08/1969	19:19	-13.5000	8.3700	0	20.0	0	BT	0	29.6	0
@160___1969166	015	B	06/08/1969	23:49	-13.3800	8.4300	0	0.0	0	BT	0	30.3	0
@160___1969166	015	B	06/08/1969	23:49	-13.3800	8.4300	0	5.0	0	BT	0	30.2	0
@160___1969166	015	B	06/08/1969	23:49	-13.3800	8.4300	0	10.0	0	BT	0	30.0	0
@160___1969166	015	B	06/08/1969	23:49	-13.3800	8.4300	0	15.0	0	BT	0	29.9	0
@160___1969166	016	B	06/10/1969	19:19	-11.8500	7.1000	0	0.0	0	BT	8	29.5	0
@160___1969166	016	B	06/10/1969	19:19	-11.8500	7.1000	0	5.0	0	BT	8	29.6	0
@160___1969166	016	B	06/10/1969	19:19	-11.8500	7.1000	0	10.0	0	BT	8	29.6	0
@160___1969166	016	B	06/10/1969	19:19	-11.8500	7.1000	0	15.0	0	BT	8	29.8	0
@160___1969166	017	B	06/10/1969	20:19	-11.9200	7.0000	0	0.0	0	BT	0	29.3	0
@160___1969166	017	B	06/10/1969	20:19	-11.9200	7.0000	0	5.0	0	BT	0	29.4	0
@160___1969166	017	B	06/10/1969	20:19	-11.9200	7.0000	0	10.0	0	BT	0	29.6	0
@160___1969166	017	B	06/10/1969	20:19	-11.9200	7.0000	0	15.0	0	BT	0	29.8	0
@160___1969166	017	B	06/10/1969	20:19	-11.9200	7.0000	0	20.0	0	BT	0	29.6	0
@160___1969166	017	B	06/10/1969	20:19	-11.9200	7.0000	0	25.0	0	BT	0	29.4	0
@160___1969166	017	B	06/10/1969	20:19	-11.9200	7.0000	0	30.0	0	BT	0	29.1	
@160___1969166	017	B	06/10/1969	20:19	-11.9200	7.0000	0	35.0	0	BT	0	24.8	
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	0.0	0	BT	0	29.7	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	5.0	0	BT	0	29.7	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	10.0	0	BT	0	29.9	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	15.0	0	BT	0	30.1	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	20.0	0	BT	0	29.9	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	25.0	0	BT	0	29.8	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	30.0	0	BT	0	30.0	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	35.0	0	BT	0	27.9	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	40.0	0	BT	0	25.6	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	45.0	0	BT	0	24.2	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	50.0	0	BT	0	21.2	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	55.0	0	BT	0	20.6	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	60.0	0	BT	0	20.4	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	65.0	0	BT	0	20.1	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	70.0	0	BT	0	19.7	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	75.0	0	BT	0	19.5	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	80.0	0	BT	0	19.2	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	85.0	0	BT	0	18.8	0
@160___1969166	018	B	06/11/1969	07:19	-12.1000	6.9500	0	90.0	0	BT	0	18.7	0
@160___1969166	019	B	06/11/1969	12:19	-12.2700	7.2700	0	0.0	0	BT	8	29.5	0
@160___1969166	019	B	06/11/1969	12:19	-12.2700	7.2700	0	5.0	0	BT	8	29.4	0
@160___1969166	019	B	06/11/1969	12:19	-12.2700	7.2700	0	10.0	0	BT	8	29.3	0
@160___1969166	019	B	06/11/1969	12:19	-12.2700	7.2700	0	15.0	0	BT	8	29.8	0
@160___1969166	020	B	06/11/1969	13:10	-12.3500	7.2200	0	0.0	0	BT	0	29.5	0
@160___1969166	020	B	06/11/1969	13:10	-12.3500	7.2200	0	5.0	0	BT	0	29.3	0
@160___1969166	020	B	06/11/1969	13:10	-12.3500	7.2200	0	10.0	0	BT	0	29.5	0
@160___1969166	020	B	06/11/1969	13:10	-12.3500	7.2200	0	15.0	0	BT	0	29.7	0
@160___1969166	020	B	06/11/1969	13:10	-12.3500	7.2200	0	20.0	0	BT	0	29.7	0
@160___1969166	020	B	06/11/1969	13:10	-12.3500	7.2200	0	25.0	0	BT	0	29.7	0
@160___1969166	020	B	06/11/1969	13:10	-12.3500	7.2200	0	30.0	0	BT	0	29.6	0
@160___1969166	020	B	06/11/1969	13:10	-12.3500	7.2200	0	35.0	0	BT	0	29.5	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	0.0	0	BT	0	29.8	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	5.0	0	BT	0	29.4	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	10.0	0	BT	0	29.5	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	15.0	0	BT	0	29.4	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	20.0	0	BT	0	29.5	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	25.0	0	BT	0	29.6	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	30.0	0	BT	0	29.4	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	35.0	0	BT	0	29.7	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	40.0	0	BT	0	28.9	
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	45.0	0	BT	0	25.4	
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	50.0	0	BT	0	22.6	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	55.0	0	BT	0	21.1	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	60.0	0	BT	0	19.9	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	65.0	0	BT	0	19.3	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	70.0	0	BT	0	18.8	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	75.0	0	BT	0	18.7	0
@160___1969166	021	B	06/11/1969	15:00	-12.5000	7.2000	0	80.0	0	BT	0	18.3	0
@160___1969166	022	B	06/11/1969	18:10	-12.7300	7.4300	0	0.0	0	BT	0	29.8	0
@160___1969166	022	B	06/11/1969	18:10	-12.7300	7.4300	0	5.0	0	BT	0	29.4	0
@160___1969166	022	B	06/11/1969	18:10	-12.7300	7.4300	0	10.0	0	BT	0	29.5	0
@160___1969166	022	B	06/11/1969	18:10	-12.7300	7.4300	0	15.0	0	BT	0	29.6	0
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	0.0	0	BT	0	29.3	0
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	5.0	0	BT	0	29.2	0
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	10.0	0	BT	0	29.0	0
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	15.0	0	BT	0	29.4	0
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	20.0	0	BT	0	29.5	0
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	25.0	0	BT	0	29.5	0
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	30.0	0	BT	0	29.6	0
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	35.0	0	BT	0	29.0	0
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	40.0	0	BT	0	27.9	
@160___1969166	023	B	06/11/1969	19:30	-12.8700	7.3700	0	45.0	0	BT	0	24.1	
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	0.0	0	BT	0	29.8	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	5.0	0	BT	0	29.6	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	10.0	0	BT	0	29.7	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	15.0	0	BT	0	29.6	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	20.0	0	BT	0	29.7	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	25.0	0	BT	0	29.9	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	30.0	0	BT	0	30.0	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	35.0	0	BT	0	30.0	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	40.0	0	BT	0	29.8	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	45.0	0	BT	0	28.5	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	50.0	0	BT	0	26.6	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	55.0	0	BT	0	23.6	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	60.0	0	BT	0	22.5	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	65.0	0	BT	0	20.6	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	70.0	0	BT	0	19.8	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	75.0	0	BT	0	19.7	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	80.0	0	BT	0	19.4	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	85.0	0	BT	0	19.2	0
@160___1969166	024	B	06/11/1969	21:45	-13.1000	7.2700	0	90.0	0	BT	0	19.0	0
@160___1969166	025	B	06/12/1969	09:40	-13.2500	7.5800	0	0.0	0	BT	0	29.6	0
@160___1969166	025	B	06/12/1969	09:40	-13.2500	7.5800	0	5.0	0	BT	0	29.5	0
@160___1969166	025	B	06/12/1969	09:40	-13.2500	7.5800	0	10.0	0	BT	0	29.5	0
@160___1969166	025	B	06/12/1969	09:40	-13.2500	7.5800	0	15.0	0	BT	0	29.6	0
@160___1969166	026	B	06/12/1969	10:19	-13.3500	7.5200	0	0.0	0	BT	0	29.4	0
@160___1969166	026	B	06/12/1969	10:19	-13.3500	7.5200	0	5.0	0	BT	0	29.2	0
@160___1969166	026	B	06/12/1969	10:19	-13.3500	7.5200	0	10.0	0	BT	0	29.6	0
@160___1969166	026	B	06/12/1969	10:19	-13.3500	7.5200	0	15.0	0	BT	0	29.8	0
@160___1969166	026	B	06/12/1969	10:19	-13.3500	7.5200	0	20.0	0	BT	0	29.7	0
@160___1969166	026	B	06/12/1969	10:19	-13.3500	7.5200	0	25.0	0	BT	0	29.7	0
@160___1969166	026	B	06/12/1969	10:19	-13.3500	7.5200	0	30.0	0	BT	0	29.6	0
@160___1969166	026	B	06/12/1969	10:19	-13.3500	7.5200	0	35.0	0	BT	0	29.6	0
@160___1969166	026	B	06/12/1969	10:19	-13.3500	7.5200	0	40.0	0	BT	0	29.2	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	0.0	0	BT	0	29.8	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	5.0	0	BT	0	29.4	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	10.0	0	BT	0	29.3	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	15.0	0	BT	0	29.3	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	20.0	0	BT	0	29.4	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	25.0	0	BT	0	29.5	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	30.0	0	BT	0	29.5	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	35.0	0	BT	0	29.3	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	40.0	0	BT	0	28.0	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	45.0	0	BT	0	26.7	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	50.0	0	BT	0	23.6	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	55.0	0	BT	0	21.1	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	60.0	0	BT	0	20.4	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	65.0	0	BT	0	19.6	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	70.0	0	BT	0	19.2	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	75.0	0	BT	0	18.8	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	80.0	0	BT	0	18.2	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	85.0	0	BT	0	17.8	0
@160___1969166	027	B	06/12/1969	13:00	-13.6000	7.4200	0	90.0	0	BT	0	17.6	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	0.0	0	BT	0	29.5	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	5.0	0	BT	0	29.4	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	10.0	0	BT	0	29.4	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	15.0	0	BT	0	29.4	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	20.0	0	BT	0	29.4	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	25.0	0	BT	0	29.5	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	30.0	0	BT	0	29.3	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	35.0	0	BT	0	28.3	
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	40.0	0	BT	0	24.4	
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	45.0	0	BT	0	23.0	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	50.0	0	BT	0	21.9	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	55.0	0	BT	0	20.4	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	60.0	0	BT	0	18.8	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	65.0	0	BT	0	18.4	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	70.0	0	BT	0	18.3	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	75.0	0	BT	0	18.2	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	80.0	0	BT	0	17.4	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	85.0	0	BT	0	16.7	0
@160___1969166	028	B	06/12/1969	17:19	-13.9800	7.6200	0	90.0	0	BT	0	16.7	0
@160___1969166	029	B	06/12/1969	19:19	-13.7800	7.7200	0	0.0	0	BT	0	29.9	0
@160___1969166	029	B	06/12/1969	19:19	-13.7800	7.7200	0	5.0	0	BT	0	29.7	0
@160___1969166	029	B	06/12/1969	19:19	-13.7800	7.7200	0	10.0	0	BT	0	29.6	0
@160___1969166	029	B	06/12/1969	19:19	-13.7800	7.7200	0	15.0	0	BT	0	29.7	0
@160___1969166	029	B	06/12/1969	19:19	-13.7800	7.7200	0	20.0	0	BT	0	29.6	0
@160___1969166	029	B	06/12/1969	19:19	-13.7800	7.7200	0	25.0	0	BT	0	28.6	0
@160___1969166	029	B	06/12/1969	19:19	-13.7800	7.7200	0	30.0	0	BT	0	27.8	0
@160___1969166	029	B	06/12/1969	19:19	-13.7800	7.7200	0	35.0	0	BT	0	27.7	0
@160___1969166	030	B	06/13/1969	11:34	-13.1000	7.9000	0	0.0	0	BT	0	29.6	0
@160___1969166	030	B	06/13/1969	11:34	-13.1000	7.9000	0	5.0	0	BT	0	29.5	0
@160___1969166	030	B	06/13/1969	11:34	-13.1000	7.9000	0	10.0	0	BT	0	29.6	0
@160___1969166	030	B	06/13/1969	11:34	-13.1000	7.9000	0	15.0	0	BT	0	29.7	0
@160___1969166	031	B	06/13/1969	14:10	-13.3200	8.1000	0	0.0	0	BT	0	29.7	0
@160___1969166	031	B	06/13/1969	14:10	-13.3200	8.1000	0	5.0	0	BT	0	29.6	0
@160___1969166	031	B	06/13/1969	14:10	-13.3200	8.1000	0	10.0	0	BT	0	29.8	0
@160___1969166	031	B	06/13/1969	14:10	-13.3200	8.1000	0	15.0	0	BT	0	29.7	0
@160___1969166	031	B	06/13/1969	14:10	-13.3200	8.1000	0	20.0	0	BT	0	29.6	0
@160___1969167	001	B	06/30/1969	14:45	-13.3800	8.3700	0	0.0	0	BT	0	28.9	0
@160___1969167	001	B	06/30/1969	14:45	-13.3800	8.3700	0	5.0	0	BT	0	28.8	0
@160___1969167	001	B	06/30/1969	14:45	-13.3800	8.3700	0	10.0	0	BT	0	28.9	0
@160___1969167	001	B	06/30/1969	14:45	-13.3800	8.3700	0	15.0	0	BT	0	28.9	0
@160___1969167	001	B	06/30/1969	14:45	-13.3800	8.3700	0	20.0	0	BT	0	28.9	0
@160___1969167	002	B	06/30/1969	20:30	-13.7200	8.2700	0	0.0	0	BT	0	28.7	0
@160___1969167	002	B	06/30/1969	20:30	-13.7200	8.2700	0	5.0	0	BT	0	28.7	0
@160___1969167	002	B	06/30/1969	20:30	-13.7200	8.2700	0	10.0	0	BT	0	28.6	0
@160___1969167	002	B	06/30/1969	20:30	-13.7200	8.2700	0	15.0	0	BT	0	28.6	0
@160___1969167	002	B	06/30/1969	20:30	-13.7200	8.2700	0	20.0	0	BT	0	28.6	0
@160___1969168	001	B	07/01/1969	07:49	-14.0000	8.1000	0	0.0	0	BT	0	28.6	0
@160___1969168	001	B	07/01/1969	07:49	-14.0000	8.1000	0	5.0	0	BT	0	28.6	0
@160___1969168	001	B	07/01/1969	07:49	-14.0000	8.1000	0	10.0	0	BT	0	28.6	0
@160___1969168	001	B	07/01/1969	07:49	-14.0000	8.1000	0	15.0	0	BT	0	28.6	0
@160___1969168	001	B	07/01/1969	07:49	-14.0000	8.1000	0	20.0	0	BT	0	28.6	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	0.0	0	BT	0	28.3	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	5.0	0	BT	0	28.3	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	10.0	0	BT	0	28.6	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	15.0	0	BT	0	28.7	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	20.0	0	BT	0	28.6	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	25.0	0	BT	0	28.7	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	30.0	0	BT	0	29.2	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	35.0	0	BT	0	29.3	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	40.0	0	BT	0	29.1	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	45.0	0	BT	0	27.7	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	50.0	0	BT	0	25.9	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	55.0	0	BT	0	23.8	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	60.0	0	BT	0	21.2	0
@160___1969168	002	B	07/01/1969	10:49	-14.2500	7.9800	0	65.0	0	BT	0	20.2	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	0.0	0	BT	0	28.7	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	5.0	0	BT	0	28.7	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	10.0	0	BT	0	28.7	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	15.0	0	BT	0	28.7	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	20.0	0	BT	0	28.8	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	25.0	0	BT	0	28.8	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	30.0	0	BT	0	28.8	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	35.0	0	BT	0	28.7	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	40.0	0	BT	0	28.7	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	45.0	0	BT	0	28.6	0
@160___1969168	003	B	07/01/1969	14:30	-14.2500	8.3000	0	50.0	0	BT	0	28.2	0
@160___1969168	004	B	07/01/1969	18:45	-13.9700	8.4500	0	0.0	0	BT	0	28.7	0
@160___1969168	004	B	07/01/1969	18:45	-13.9700	8.4500	0	5.0	0	BT	0	28.6	0
@160___1969168	004	B	07/01/1969	18:45	-13.9700	8.4500	0	10.0	0	BT	0	28.6	0
@160___1969168	004	B	07/01/1969	18:45	-13.9700	8.4500	0	15.0	0	BT	0	28.7	0
@160___1969168	004	B	07/01/1969	18:45	-13.9700	8.4500	0	20.0	0	BT	0	28.8	0
@160___1969168	004	B	07/01/1969	18:45	-13.9700	8.4500	0	25.0	0	BT	0	28.9	0
@160___1969168	004	B	07/01/1969	18:45	-13.9700	8.4500	0	30.0	0	BT	0	28.8	0
@160___1969168	004	B	07/01/1969	18:45	-13.9700	8.4500	0	35.0	0	BT	0	28.8	0
@160___1969168	005	B	07/02/1969	11:00	-13.7200	8.8800	0	0.0	0	BT	0	28.9	0
@160___1969168	005	B	07/02/1969	11:00	-13.7200	8.8800	0	5.0	0	BT	0	28.9	0
@160___1969168	005	B	07/02/1969	11:00	-13.7200	8.8800	0	10.0	0	BT	0	28.9	0
@160___1969168	005	B	07/02/1969	11:00	-13.7200	8.8800	0	15.0	0	BT	0	28.9	0
@160___1969168	005	B	07/02/1969	11:00	-13.7200	8.8800	0	20.0	0	BT	0	28.9	0
@160___1969168	006	B	07/02/1969	14:06	-14.0000	8.7200	0	0.0	0	BT	0	28.7	0
@160___1969168	006	B	07/02/1969	14:06	-14.0000	8.7200	0	5.0	0	BT	0	28.7	0
@160___1969168	006	B	07/02/1969	14:06	-14.0000	8.7200	0	10.0	0	BT	0	28.7	0
@160___1969168	006	B	07/02/1969	14:06	-14.0000	8.7200	0	15.0	0	BT	0	28.7	0
@160___1969168	006	B	07/02/1969	14:06	-14.0000	8.7200	0	20.0	0	BT	0	28.7	0
@160___1969168	006	B	07/02/1969	14:06	-14.0000	8.7200	0	25.0	0	BT	0	28.7	0
@160___1969168	006	B	07/02/1969	14:06	-14.0000	8.7200	0	30.0	0	BT	0	28.7	0
@160___1969168	006	B	07/02/1969	14:06	-14.0000	8.7200	0	35.0	0	BT	0	28.7	0
@160___1969169	001	B	07/23/1969	18:30	-10.0000	5.7300	0	0.0	0	BT	0	26.5	0
@160___1969169	001	B	07/23/1969	18:30	-10.0000	5.7300	0	5.0	0	BT	0	26.5	0
@160___1969169	001	B	07/23/1969	18:30	-10.0000	5.7300	0	10.0	0	BT	0	26.6	0
@160___1969169	001	B	07/23/1969	18:30	-10.0000	5.7300	0	15.0	0	BT	0	27.1	0
@160___1969169	001	B	07/23/1969	18:30	-10.0000	5.7300	0	20.0	0	BT	0	27.3	0
@160___1969169	001	B	07/23/1969	18:30	-10.0000	5.7300	0	25.0	0	BT	0	27.9	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	0.0	0	BT	0	26.9	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	5.0	0	BT	0	26.9	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	10.0	0	BT	0	27.0	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	15.0	0	BT	0	27.0	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	20.0	0	BT	0	27.1	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	25.0	0	BT	0	27.1	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	30.0	0	BT	0	27.1	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	35.0	0	BT	0	27.2	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	40.0	0	BT	0	27.2	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	45.0	0	BT	0	27.2	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	50.0	0	BT	0	27.1	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	55.0	0	BT	0	23.9	
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	60.0	0	BT	0	18.7	
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	65.0	0	BT	0	17.7	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	70.0	0	BT	0	17.4	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	75.0	0	BT	0	17.3	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	80.0	0	BT	0	17.1	0
@160___1969169	002	B	07/23/1969	21:00	-10.3000	5.5800	0	85.0	0	BT	0	16.6	0
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	0.0	0	BT	0	26.4	0
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	5.0	0	BT	0	26.5	0
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	10.0	0	BT	0	27.1	0
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	15.0	0	BT	0	27.4	0
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	20.0	0	BT	0	27.5	0
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	25.0	0	BT	0	27.4	0
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	30.0	0	BT	0	27.3	0
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	35.0	0	BT	0	27.5	0
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	40.0	0	BT	0	27.4	
@160___1969169	003	B	07/24/1969	01:19	-10.5000	6.1000	0	45.0	0	BT	0	22.7	
@160___1969169	004	B	07/25/1969	07:49	-11.9200	7.0000	0	0.0	0	BT	0	26.4	0
@160___1969169	004	B	07/25/1969	07:49	-11.9200	7.0000	0	5.0	0	BT	0	26.4	0
@160___1969169	004	B	07/25/1969	07:49	-11.9200	7.0000	0	10.0	0	BT	0	26.5	0
@160___1969169	004	B	07/25/1969	07:49	-11.9200	7.0000	0	15.0	0	BT	0	27.1	0
@160___1969169	004	B	07/25/1969	07:49	-11.9200	7.0000	0	20.0	0	BT	0	27.7	0
@160___1969169	004	B	07/25/1969	07:49	-11.9200	7.0000	0	25.0	0	BT	0	28.2	0
@160___1969169	004	B	07/25/1969	07:49	-11.9200	7.0000	0	30.0	0	BT	0	28.0	0
@160___1969169	004	B	07/25/1969	07:49	-11.9200	7.0000	0	35.0	0	BT	0	27.8	0
@160___1969170	001	B	08/19/1969	17:00	-13.5300	8.6500	0	0.0	0	BT	0	26.4	0
@160___1969170	001	B	08/19/1969	17:00	-13.5300	8.6500	0	5.0	0	BT	0	26.4	0
@160___1969170	001	B	08/19/1969	17:00	-13.5300	8.6500	0	10.0	0	BT	0	26.5	0
@160___1969170	001	B	08/19/1969	17:00	-13.5300	8.6500	0	15.0	0	BT	0	26.8	0
@160___1969170	001	B	08/19/1969	17:00	-13.5300	8.6500	0	20.0	0	BT	0	26.9	0
@160___1969170	001	B	08/19/1969	17:00	-13.5300	8.6500	0	25.0	0	BT	0	27.0	0
@160___1969170	001	B	08/19/1969	17:00	-13.5300	8.6500	0	30.0	0	BT	0	27.2	0
@160___1969170	001	B	08/19/1969	17:00	-13.5300	8.6500	0	35.0	0	BT	0	27.2	0
@160___1969170	002	B	08/20/1969	08:45	-13.8800	8.8700	0	0.0	0	BT	0	26.7	0
@160___1969170	002	B	08/20/1969	08:45	-13.8800	8.8700	0	5.0	0	BT	0	26.7	0
@160___1969170	002	B	08/20/1969	08:45	-13.8800	8.8700	0	10.0	0	BT	0	26.7	0
@160___1969170	002	B	08/20/1969	08:45	-13.8800	8.8700	0	15.0	0	BT	0	26.7	0
@160___1969170	003	B	08/20/1969	13:00	-14.0000	8.7200	0	0.0	0	BT	0	26.7	0
@160___1969170	003	B	08/20/1969	13:00	-14.0000	8.7200	0	5.0	0	BT	0	26.7	0
@160___1969170	003	B	08/20/1969	13:00	-14.0000	8.7200	0	10.0	0	BT	0	26.6	0
@160___1969170	003	B	08/20/1969	13:00	-14.0000	8.7200	0	15.0	0	BT	0	26.5	0
@160___1969170	003	B	08/20/1969	13:00	-14.0000	8.7200	0	20.0	0	BT	0	26.5	0
@160___1969170	003	B	08/20/1969	13:00	-14.0000	8.7200	0	25.0	0	BT	0	26.6	0
@160___1969170	003	B	08/20/1969	13:00	-14.0000	8.7200	0	30.0	0	BT	0	26.6	0
@160___1969170	003	B	08/20/1969	13:00	-14.0000	8.7200	0	35.0	0	BT	0	26.6	0
@160___1969170	004	B	08/20/1969	16:45	-14.1000	8.9500	0	0.0	0	BT	0	27.2	0
@160___1969170	004	B	08/20/1969	16:45	-14.1000	8.9500	0	5.0	0	BT	0	26.8	0
@160___1969170	004	B	08/20/1969	16:45	-14.1000	8.9500	0	10.0	0	BT	0	26.7	0
@160___1969170	004	B	08/20/1969	16:45	-14.1000	8.9500	0	15.0	0	BT	0	26.8	0
@160___1969170	004	B	08/20/1969	16:45	-14.1000	8.9500	0	20.0	0	BT	0	26.7	0
@160___1969170	004	B	08/20/1969	16:45	-14.1000	8.9500	0	25.0	0	BT	0	26.8	0
@160___1969170	004	B	08/20/1969	16:45	-14.1000	8.9500	0	30.0	0	BT	0	26.8	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	0.0	0	BT	0	26.7	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	5.0	0	BT	0	26.7	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	10.0	0	BT	0	26.7	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	15.0	0	BT	0	26.7	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	20.0	0	BT	0	26.7	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	25.0	0	BT	0	26.7	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	30.0	0	BT	0	26.6	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	35.0	0	BT	0	26.3	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	40.0	0	BT	0	23.4	
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	45.0	0	BT	0	19.6	
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	50.0	0	BT	0	18.3	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	55.0	0	BT	0	17.5	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	60.0	0	BT	0	16.6	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	65.0	0	BT	0	15.5	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	70.0	0	BT	0	15.0	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	75.0	0	BT	0	14.9	0
@160___1969170	005	B	08/20/1969	22:10	-14.5500	8.7500	0	80.0	0	BT	0	14.0	0
@160___1969170	006	B	08/21/1969	00:00	-13.9700	8.4500	0	0.0	0	BT	8	26.7	0
@160___1969170	006	B	08/21/1969	00:00	-13.9700	8.4500	0	5.0	0	BT	8	26.8	0
@160___1969170	006	B	08/21/1969	00:00	-13.9700	8.4500	0	10.0	0	BT	8	26.8	0
@160___1969170	006	B	08/21/1969	00:00	-13.9700	8.4500	0	15.0	0	BT	8	26.8	0
@160___1969170	006	B	08/21/1969	00:00	-13.9700	8.4500	0	20.0	0	BT	8	26.8	0
@160___1969170	006	B	08/21/1969	00:00	-13.9700	8.4500	0	25.0	0	BT	8	26.7	0
@160___1969170	006	B	08/21/1969	00:00	-13.9700	8.4500	0	30.0	0	BT	8	25.7	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	0.0	0	BT	0	26.7	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	5.0	0	BT	0	26.7	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	10.0	0	BT	0	26.7	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	15.0	0	BT	0	26.6	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	20.0	0	BT	0	26.6	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	25.0	0	BT	0	26.3	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	30.0	0	BT	0	25.3	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	35.0	0	BT	0	25.1	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	40.0	0	BT	0	24.6	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	45.0	0	BT	0	23.6	
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	50.0	0	BT	0	19.9	
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	55.0	0	BT	0	17.6	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	60.0	0	BT	0	15.8	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	65.0	0	BT	0	15.3	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	70.0	0	BT	0	14.4	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	75.0	0	BT	0	14.0	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	80.0	0	BT	0	13.8	0
@160___1969170	007	B	08/21/1969	00:15	-14.4200	8.5300	0	85.0	0	BT	0	13.8	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	0.0	0	BT	0	26.7	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	5.0	0	BT	0	26.7	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	10.0	0	BT	0	26.7	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	15.0	0	BT	0	26.7	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	20.0	0	BT	0	26.7	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	25.0	0	BT	0	26.8	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	30.0	0	BT	0	26.8	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	35.0	0	BT	0	26.4	
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	40.0	0	BT	0	22.4	
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	45.0	0	BT	0	18.7	
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	50.0	0	BT	0	15.7	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	55.0	0	BT	0	15.1	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	60.0	0	BT	0	14.8	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	65.0	0	BT	0	14.5	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	70.0	0	BT	0	14.3	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	75.0	0	BT	0	14.1	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	80.0	0	BT	0	13.8	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	85.0	0	BT	0	13.5	0
@160___1969170	008	B	08/21/1969	10:34	-14.2500	8.3000	0	90.0	0	BT	0	13.4	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	0.0	0	BT	0	27.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	5.0	0	BT	0	27.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	10.0	0	BT	0	27.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	15.0	0	BT	0	27.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	20.0	0	BT	0	27.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	25.0	0	BT	0	27.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	30.0	0	BT	0	27.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	35.0	0	BT	0	27.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	40.0	0	BT	0	27.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	45.0	0	BT	0	26.8	
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	50.0	0	BT	0	20.3	
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	55.0	0	BT	0	19.0	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	60.0	0	BT	0	17.8	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	65.0	0	BT	0	16.9	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	70.0	0	BT	0	16.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	75.0	0	BT	0	15.5	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	80.0	0	BT	0	15.1	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	85.0	0	BT	0	14.9	0
@160___1969170	009	B	08/21/1969	12:25	-14.2500	7.9800	0	90.0	0	BT	0	14.8	0
@160___1969170	010	B	08/21/1969	14:30	-14.0000	8.1000	0	0.0	0	BT	0	27.1	0
@160___1969170	010	B	08/21/1969	14:30	-14.0000	8.1000	0	5.0	0	BT	0	27.0	0
@160___1969170	010	B	08/21/1969	14:30	-14.0000	8.1000	0	10.0	0	BT	0	26.9	0
@160___1969170	010	B	08/21/1969	14:30	-14.0000	8.1000	0	15.0	0	BT	0	26.8	0
@160___1969170	010	B	08/21/1969	14:30	-14.0000	8.1000	0	20.0	0	BT	0	26.8	0
@160___1969170	011	B	08/21/1969	17:30	-13.8200	8.2000	0	0.0	0	BT	0	26.8	0
@160___1969170	011	B	08/21/1969	17:30	-13.8200	8.2000	0	5.0	0	BT	0	26.8	0
@160___1969170	011	B	08/21/1969	17:30	-13.8200	8.2000	0	10.0	0	BT	0	26.7	0
@160___1969170	011	B	08/21/1969	17:30	-13.8200	8.2000	0	15.0	0	BT	0	26.8	0
@160___1969170	011	B	08/21/1969	17:30	-13.8200	8.2000	0	20.0	0	BT	0	26.6	0
@160___1969170	011	B	08/21/1969	17:30	-13.8200	8.2000	0	25.0	0	BT	0	26.3	0
@160___1969170	011	B	08/21/1969	17:30	-13.8200	8.2000	0	30.0	0	BT	0	26.2	0
@160___1969170	012	B	08/21/1969	20:06	-13.7200	8.2700	0	0.0	0	BT	0	26.8	0
@160___1969170	012	B	08/21/1969	20:06	-13.7200	8.2700	0	5.0	0	BT	0	26.8	0
@160___1969170	012	B	08/21/1969	20:06	-13.7200	8.2700	0	10.0	0	BT	0	26.8	0
@160___1969170	012	B	08/21/1969	20:06	-13.7200	8.2700	0	15.0	0	BT	0	26.8	0
@160___1969170	012	B	08/21/1969	20:06	-13.7200	8.2700	0	20.0	0	BT	0	26.8	0
@160___1969170	012	B	08/21/1969	20:06	-13.7200	8.2700	0	25.0	0	BT	0	26.7	0
@160___1969170	012	B	08/21/1969	20:06	-13.7200	8.2700	0	30.0	0	BT	0	26.6	0
@160___1969170	012	B	08/21/1969	20:06	-13.7200	8.2700	0	35.0	0	BT	0	26.3	0
@160___1969170	013	B	08/22/1969	08:10	-13.3200	8.1000	0	0.0	0	BT	0	26.7	0
@160___1969170	013	B	08/22/1969	08:10	-13.3200	8.1000	0	5.0	0	BT	0	26.8	0
@160___1969170	013	B	08/22/1969	08:10	-13.3200	8.1000	0	10.0	0	BT	0	26.8	0
@160___1969170	013	B	08/22/1969	08:10	-13.3200	8.1000	0	15.0	0	BT	0	26.9	0
@160___1969170	014	B	08/22/1969	14:00	-13.1000	7.9000	0	0.0	0	BT	0	26.7	0
@160___1969170	014	B	08/22/1969	14:00	-13.1000	7.9000	0	5.0	0	BT	0	26.7	0
@160___1969170	014	B	08/22/1969	14:00	-13.1000	7.9000	0	10.0	0	BT	0	26.7	0
@160___1969170	014	B	08/22/1969	14:00	-13.1000	7.9000	0	15.0	0	BT	0	26.8	0
@160___1969170	014	B	08/22/1969	14:00	-13.1000	7.9000	0	20.0	0	BT	0	26.8	0
@160___1969170	015	B	08/22/1969	21:45	-13.5000	8.3700	0	0.0	0	BT	0	26.7	0
@160___1969170	015	B	08/22/1969	21:45	-13.5000	8.3700	0	5.0	0	BT	0	26.8	0
@160___1969170	015	B	08/22/1969	21:45	-13.5000	8.3700	0	10.0	0	BT	0	26.8	0
@160___1969170	015	B	08/22/1969	21:45	-13.5000	8.3700	0	15.0	0	BT	0	26.9	0
@160___1969170	015	B	08/22/1969	21:45	-13.5000	8.3700	0	20.0	0	BT	0	27.0	0
@160___1969170	016	B	08/26/1969	00:00	-11.8500	7.1000	0	0.0	0	BT	8	27.4	0
@160___1969170	016	B	08/26/1969	00:00	-11.8500	7.1000	0	5.0	0	BT	8	26.4	0
@160___1969170	016	B	08/26/1969	00:00	-11.8500	7.1000	0	10.0	0	BT	8	26.8	0
@160___1969170	016	B	08/26/1969	00:00	-11.8500	7.1000	0	15.0	0	BT	8	27.3	0
@160___1969170	017	B	08/26/1969	17:45	-11.9200	7.0000	0	0.0	0	BT	0	27.7	0
@160___1969170	017	B	08/26/1969	17:45	-11.9200	7.0000	0	5.0	0	BT	0	26.5	0
@160___1969170	017	B	08/26/1969	17:45	-11.9200	7.0000	0	10.0	0	BT	0	26.8	0
@160___1969170	017	B	08/26/1969	17:45	-11.9200	7.0000	0	15.0	0	BT	0	26.6	0
@160___1969170	017	B	08/26/1969	17:45	-11.9200	7.0000	0	20.0	0	BT	0	27.0	0
@160___1969170	017	B	08/26/1969	17:45	-11.9200	7.0000	0	25.0	0	BT	0	26.4	0
@160___1969170	017	B	08/26/1969	17:45	-11.9200	7.0000	0	30.0	0	BT	0	24.9	0
@160___1969170	017	B	08/26/1969	17:45	-11.9200	7.0000	0	35.0	0	BT	0	22.2	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	0.0	0	BT	0	27.1	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	5.0	0	BT	0	26.6	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	10.0	0	BT	0	26.7	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	15.0	0	BT	0	26.6	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	20.0	0	BT	0	26.5	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	25.0	0	BT	0	26.7	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	30.0	0	BT	0	26.6	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	35.0	0	BT	0	25.6	
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	40.0	0	BT	0	21.8	
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	45.0	0	BT	0	17.3	
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	50.0	0	BT	0	16.1	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	55.0	0	BT	0	15.8	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	60.0	0	BT	0	15.5	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	65.0	0	BT	0	15.4	0
@160___1969170	018	B	08/26/1969	21:15	-12.1000	6.9500	0	70.0	0	BT	0	15.3	0
@160___1969170	019	B	08/27/1969	00:00	-12.7300	7.4300	0	0.0	0	BT	8	27.2	0
@160___1969170	019	B	08/27/1969	00:00	-12.7300	7.4300	0	5.0	0	BT	8	27.2	0
@160___1969170	019	B	08/27/1969	00:00	-12.7300	7.4300	0	10.0	0	BT	8	27.3	0
@160___1969170	019	B	08/27/1969	00:00	-12.7300	7.4300	0	15.0	0	BT	8	27.2	0
@160___1969170	019	B	08/27/1969	00:00	-12.7300	7.4300	0	20.0	0	BT	8	26.7	0
@160___1969170	019	B	08/27/1969	00:00	-12.7300	7.4300	0	25.0	0	BT	8	26.6	0
@160___1969170	020	B	08/27/1969	06:45	-12.2700	7.2700	0	0.0	0	BT	8	26.9	0
@160___1969170	020	B	08/27/1969	06:45	-12.2700	7.2700	0	5.0	0	BT	8	26.9	0
@160___1969170	020	B	08/27/1969	06:45	-12.2700	7.2700	0	10.0	0	BT	8	26.9	0
@160___1969170	020	B	08/27/1969	06:45	-12.2700	7.2700	0	15.0	0	BT	8	26.9	0
@160___1969170	020	B	08/27/1969	06:45	-12.2700	7.2700	0	20.0	0	BT	8	26.9	0
@160___1969170	020	B	08/27/1969	06:45	-12.2700	7.2700	0	25.0	0	BT	8	26.7	0
@160___1969170	021	B	08/27/1969	09:45	-12.3500	7.2200	0	0.0	0	BT	0	27.2	0
@160___1969170	021	B	08/27/1969	09:45	-12.3500	7.2200	0	5.0	0	BT	0	27.2	0
@160___1969170	021	B	08/27/1969	09:45	-12.3500	7.2200	0	10.0	0	BT	0	27.1	0
@160___1969170	021	B	08/27/1969	09:45	-12.3500	7.2200	0	15.0	0	BT	0	26.9	0
@160___1969170	021	B	08/27/1969	09:45	-12.3500	7.2200	0	20.0	0	BT	0	27.1	0
@160___1969170	021	B	08/27/1969	09:45	-12.3500	7.2200	0	25.0	0	BT	0	26.8	0
@160___1969170	021	B	08/27/1969	09:45	-12.3500	7.2200	0	30.0	0	BT	0	26.1	0
@160___1969170	021	B	08/27/1969	09:45	-12.3500	7.2200	0	35.0	0	BT	0	25.2	0
@160___1969170	021	B	08/27/1969	09:45	-12.3500	7.2200	0	40.0	0	BT	0	22.9	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	0.0	0	BT	0	27.2	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	5.0	0	BT	0	27.2	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	10.0	0	BT	0	27.1	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	15.0	0	BT	0	27.1	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	20.0	0	BT	0	27.1	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	25.0	0	BT	0	26.8	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	30.0	0	BT	0	26.1	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	35.0	0	BT	0	23.8	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	40.0	0	BT	0	21.0	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	45.0	0	BT	0	18.0	0
@160___1969170	022	B	08/27/1969	13:45	-12.5000	7.2000	0	50.0	0	BT	0	16.7	0
@160___1969170	023	B	08/28/1969	00:00	-12.8700	7.3700	0	0.0	0	BT	8	26.8	0
@160___1969170	023	B	08/28/1969	00:00	-12.8700	7.3700	0	5.0	0	BT	8	26.9	0
@160___1969170	023	B	08/28/1969	00:00	-12.8700	7.3700	0	10.0	0	BT	8	26.9	0
@160___1969170	023	B	08/28/1969	00:00	-12.8700	7.3700	0	15.0	0	BT	8	27.1	0
@160___1969170	023	B	08/28/1969	00:00	-12.8700	7.3700	0	20.0	0	BT	8	26.8	0
@160___1969170	023	B	08/28/1969	00:00	-12.8700	7.3700	0	25.0	0	BT	8	26.9	0
@160___1969170	023	B	08/28/1969	00:00	-12.8700	7.3700	0	30.0	0	BT	8	26.5	0
@160___1969170	023	B	08/28/1969	00:00	-12.8700	7.3700	0	35.0	0	BT	8	25.8	0
@160___1969170	024	B	08/28/1969	10:49	-13.1000	7.2700	0	0.0	0	BT	0	26.9	0
@160___1969170	024	B	08/28/1969	10:49	-13.1000	7.2700	0	5.0	0	BT	0	26.9	0
@160___1969170	024	B	08/28/1969	10:49	-13.1000	7.2700	0	10.0	0	BT	0	26.9	0
@160___1969170	025	B	08/28/1969	14:10	-13.2500	7.5800	0	0.0	0	BT	0	26.8	0
@160___1969170	025	B	08/28/1969	14:10	-13.2500	7.5800	0	5.0	0	BT	0	26.8	0
@160___1969170	025	B	08/28/1969	14:10	-13.2500	7.5800	0	10.0	0	BT	0	26.8	0
@160___1969170	025	B	08/28/1969	14:10	-13.2500	7.5800	0	15.0	0	BT	0	26.8	0
@160___1969170	025	B	08/28/1969	14:10	-13.2500	7.5800	0	20.0	0	BT	0	26.7	0
@160___1969170	025	B	08/28/1969	14:10	-13.2500	7.5800	0	25.0	0	BT	0	26.4	0
@160___1969170	025	B	08/28/1969	14:10	-13.2500	7.5800	0	30.0	0	BT	0	26.3	0
@160___1969170	026	B	08/28/1969	16:49	-13.4200	7.5000	0	0.0	0	BT	0	27.2	0
@160___1969170	026	B	08/28/1969	16:49	-13.4200	7.5000	0	5.0	0	BT	0	27.0	0
@160___1969170	026	B	08/28/1969	16:49	-13.4200	7.5000	0	10.0	0	BT	0	26.8	0
@160___1969170	026	B	08/28/1969	16:49	-13.4200	7.5000	0	15.0	0	BT	0	27.1	0
@160___1969170	026	B	08/28/1969	16:49	-13.4200	7.5000	0	20.0	0	BT	0	27.1	0
@160___1969170	026	B	08/28/1969	16:49	-13.4200	7.5000	0	25.0	0	BT	0	27.0	0
@160___1969170	026	B	08/28/1969	16:49	-13.4200	7.5000	0	30.0	0	BT	0	27.0	0
@160___1969170	026	B	08/28/1969	16:49	-13.4200	7.5000	0	35.0	0	BT	0	25.0	0
@160___1969170	026	B	08/28/1969	16:49	-13.4200	7.5000	0	40.0	0	BT	0	24.8	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	0.0	0	BT	0	27.4	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	5.0	0	BT	0	27.4	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	10.0	0	BT	0	27.4	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	15.0	0	BT	0	27.4	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	20.0	0	BT	0	27.4	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	25.0	0	BT	0	27.4	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	30.0	0	BT	0	27.4	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	35.0	0	BT	0	26.7	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	40.0	0	BT	0	23.8	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	45.0	0	BT	0	21.1	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	50.0	0	BT	0	18.4	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	55.0	0	BT	0	17.2	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	60.0	0	BT	0	16.2	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	65.0	0	BT	0	15.7	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	70.0	0	BT	0	15.6	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	75.0	0	BT	0	15.3	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	80.0	0	BT	0	15.2	0
@160___1969170	027	B	08/28/1969	21:15	-13.4300	7.4200	0	85.0	0	BT	0	15.2	0
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	0.0	0	BT	0	26.5	0
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	5.0	0	BT	0	26.5	0
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	10.0	0	BT	0	26.5	0
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	15.0	0	BT	0	26.5	0
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	20.0	0	BT	0	26.6	0
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	25.0	0	BT	0	23.6	
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	30.0	0	BT	0	19.9	
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	35.0	0	BT	0	19.2	0
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	40.0	0	BT	0	19.2	0
@160___1969170	028	B	08/29/1969	07:30	-13.7800	7.7200	0	45.0	0	BT	0	18.9	0
@160___1969170	029	B	08/29/1969	10:00	-13.6700	7.7800	0	0.0	0	BT	0	26.5	0
@160___1969170	029	B	08/29/1969	10:00	-13.6700	7.7800	0	5.0	0	BT	0	26.4	0
@160___1969170	029	B	08/29/1969	10:00	-13.6700	7.7800	0	10.0	0	BT	0	26.2	0
@160___1969170	029	B	08/29/1969	10:00	-13.6700	7.7800	0	15.0	0	BT	0	26.2	0
@160___1969170	029	B	08/29/1969	10:00	-13.6700	7.7800	0	20.0	0	BT	0	26.0	0
@160___1969170	029	B	08/29/1969	10:00	-13.6700	7.7800	0	25.0	0	BT	0	26.3	0
@160___1969171	001	B	09/08/1969	18:30	-13.5300	8.6500	0	0.0	0	BT	0	27.8	0
@160___1969171	001	B	09/08/1969	18:30	-13.5300	8.6500	0	5.0	0	BT	0	26.9	0
@160___1969171	001	B	09/08/1969	18:30	-13.5300	8.6500	0	10.0	0	BT	0	27.0	0
@160___1969171	001	B	09/08/1969	18:30	-13.5300	8.6500	0	15.0	0	BT	0	26.8	0
@160___1969171	001	B	09/08/1969	18:30	-13.5300	8.6500	0	20.0	0	BT	0	26.8	0
@160___1969171	002	B	09/09/1969	00:00	-13.7200	8.8700	0	0.0	0	BT	8	27.6	0
@160___1969171	002	B	09/09/1969	00:00	-13.7200	8.8700	0	5.0	0	BT	8	27.2	0
@160___1969171	002	B	09/09/1969	00:00	-13.7200	8.8700	0	10.0	0	BT	8	27.0	0
@160___1969171	002	B	09/09/1969	00:00	-13.7200	8.8700	0	15.0	0	BT	8	26.9	0
@160___1969171	002	B	09/09/1969	00:00	-13.7200	8.8700	0	20.0	0	BT	8	26.8	0
@160___1969171	003	B	09/09/1969	10:15	-14.0000	8.6500	0	0.0	0	BT	0	27.2	0
@160___1969171	003	B	09/09/1969	10:15	-14.0000	8.6500	0	5.0	0	BT	0	27.1	0
@160___1969171	003	B	09/09/1969	10:15	-14.0000	8.6500	0	10.0	0	BT	0	26.9	0
@160___1969171	003	B	09/09/1969	10:15	-14.0000	8.6500	0	15.0	0	BT	0	27.0	0
@160___1969171	003	B	09/09/1969	10:15	-14.0000	8.6500	0	20.0	0	BT	0	26.7	0
@160___1969171	003	B	09/09/1969	10:15	-14.0000	8.6500	0	25.0	0	BT	0	24.9	0
@160___1969171	003	B	09/09/1969	10:15	-14.0000	8.6500	0	30.0	0	BT	0	21.7	0
@160___1969171	003	B	09/09/1969	10:15	-14.0000	8.6500	0	35.0	0	BT	0	21.6	0
@160___1969171	003	B	09/09/1969	10:15	-14.0000	8.6500	0	40.0	0	BT	0	21.9	0
@160___1969171	004	B	09/09/1969	14:00	-14.1000	8.9500	0	0.0	0	BT	0	27.7	0
@160___1969171	004	B	09/09/1969	14:00	-14.1000	8.9500	0	5.0	0	BT	0	27.1	0
@160___1969171	004	B	09/09/1969	14:00	-14.1000	8.9500	0	10.0	0	BT	0	26.8	0
@160___1969171	004	B	09/09/1969	14:00	-14.1000	8.9500	0	15.0	0	BT	0	26.8	0
@160___1969171	004	B	09/09/1969	14:00	-14.1000	8.9500	0	20.0	0	BT	0	26.9	0
@160___1969171	004	B	09/09/1969	14:00	-14.1000	8.9500	0	25.0	0	BT	0	25.1	0
@160___1969171	004	B	09/09/1969	14:00	-14.1000	8.9500	0	30.0	0	BT	0	23.5	0
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	0.0	0	BT	0	27.8	0
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	5.0	0	BT	0	27.7	0
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	10.0	0	BT	0	27.5	0
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	15.0	0	BT	0	27.4	0
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	20.0	0	BT	0	27.4	0
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	25.0	0	BT	0	27.1	0
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	30.0	0	BT	0	24.0	
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	35.0	0	BT	0	20.5	
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	40.0	0	BT	0	19.8	0
@160___1969171	005	B	09/09/1969	19:55	-14.5500	8.7500	0	45.0	0	BT	0	16.7	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	0.0	0	BT	0	27.3	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	5.0	0	BT	0	27.2	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	10.0	0	BT	0	27.2	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	15.0	0	BT	0	27.3	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	20.0	0	BT	0	27.4	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	25.0	0	BT	0	27.3	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	30.0	0	BT	0	26.2	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	35.0	0	BT	0	24.1	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	40.0	0	BT	0	23.7	0
@160___1969171	006	B	09/09/1969	21:30	-14.4200	8.5300	0	45.0	0	BT	0	21.9	0
@160___1969171	007	B	09/10/1969	07:45	-13.9700	8.4500	0	0.0	0	BT	0	27.0	0
@160___1969171	007	B	09/10/1969	07:45	-13.9700	8.4500	0	5.0	0	BT	0	27.0	0
@160___1969171	007	B	09/10/1969	07:45	-13.9700	8.4500	0	10.0	0	BT	0	27.1	0
@160___1969171	007	B	09/10/1969	07:45	-13.9700	8.4500	0	15.0	0	BT	0	27.0	0
@160___1969171	007	B	09/10/1969	07:45	-13.9700	8.4500	0	20.0	0	BT	0	26.3	0
@160___1969171	007	B	09/10/1969	07:45	-13.9700	8.4500	0	25.0	0	BT	0	25.4	0
@160___1969171	007	B	09/10/1969	07:45	-13.9700	8.4500	0	30.0	0	BT	0	22.3	0
@160___1969171	007	B	09/10/1969	07:45	-13.9700	8.4500	0	35.0	0	BT	0	19.4	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	0.0	0	BT	0	27.2	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	5.0	0	BT	0	27.2	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	10.0	0	BT	0	27.2	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	15.0	0	BT	0	27.2	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	20.0	0	BT	0	26.9	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	25.0	0	BT	0	26.2	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	30.0	0	BT	0	24.1	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	35.0	0	BT	0	21.2	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	40.0	0	BT	0	18.4	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	45.0	0	BT	0	16.4	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	50.0	0	BT	0	15.9	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	55.0	0	BT	0	15.7	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	60.0	0	BT	0	15.6	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	65.0	0	BT	0	15.4	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	70.0	0	BT	0	15.3	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	75.0	0	BT	0	15.3	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	80.0	0	BT	0	15.3	0
@160___1969171	008	B	09/10/1969	14:10	-14.2500	7.9800	0	85.0	0	BT	0	15.3	0
@160___1969171	009	B	09/10/1969	17:40	-14.0000	8.1000	0	0.0	0	BT	0	26.5	0
@160___1969171	009	B	09/10/1969	17:40	-14.0000	8.1000	0	5.0	0	BT	0	26.3	0
@160___1969171	009	B	09/10/1969	17:40	-14.0000	8.1000	0	10.0	0	BT	0	26.4	0
@160___1969171	009	B	09/10/1969	17:40	-14.0000	8.1000	0	15.0	0	BT	0	26.3	0
@160___1969171	009	B	09/10/1969	17:40	-14.0000	8.1000	0	20.0	0	BT	0	26.3	0
@160___1969171	010	B	09/10/1969	20:40	-13.7200	8.2700	0	0.0	0	BT	0	26.6	0
@160___1969171	010	B	09/10/1969	20:40	-13.7200	8.2700	0	5.0	0	BT	0	26.7	0
@160___1969171	010	B	09/10/1969	20:40	-13.7200	8.2700	0	10.0	0	BT	0	26.7	0
@160___1969171	010	B	09/10/1969	20:40	-13.7200	8.2700	0	15.0	0	BT	0	26.6	0
@160___1969171	010	B	09/10/1969	20:40	-13.7200	8.2700	0	20.0	0	BT	0	25.7	0
@160___1969171	010	B	09/10/1969	20:40	-13.7200	8.2700	0	25.0	0	BT	0	23.9	0
@160___1969171	010	B	09/10/1969	20:40	-13.7200	8.2700	0	30.0	0	BT	0	23.8	0
@160___1969171	010	B	09/10/1969	20:40	-13.7200	8.2700	0	35.0	0	BT	0	23.6	0
@160___1969171	011	B	09/11/1969	11:30	-13.3200	8.1000	0	0.0	0	BT	0	27.3	0
@160___1969171	011	B	09/11/1969	11:30	-13.3200	8.1000	0	5.0	0	BT	0	27.1	0
@160___1969171	011	B	09/11/1969	11:30	-13.3200	8.1000	0	10.0	0	BT	0	26.8	0
@160___1969171	011	B	09/11/1969	11:30	-13.3200	8.1000	0	15.0	0	BT	0	26.4	0
@160___1969171	011	B	09/11/1969	11:30	-13.3200	8.1000	0	20.0	0	BT	0	25.8	0
@160___1969171	012	B	09/11/1969	14:45	-13.1000	7.9000	0	0.0	0	BT	0	27.3	0
@160___1969171	012	B	09/11/1969	14:45	-13.1000	7.9000	0	5.0	0	BT	0	27.1	0
@160___1969171	012	B	09/11/1969	14:45	-13.1000	7.9000	0	10.0	0	BT	0	26.8	0
@160___1969171	012	B	09/11/1969	14:45	-13.1000	7.9000	0	15.0	0	BT	0	26.1	0
@160___1969171	012	B	09/11/1969	14:45	-13.1000	7.9000	0	20.0	0	BT	0	25.8	0
@160___1969172	001	B	10/14/1969	13:00	-11.8500	7.1000	0	0.0	0	BT	8	28.5	0
@160___1969172	001	B	10/14/1969	13:00	-11.8500	7.1000	0	5.0	0	BT	8	28.1	0
@160___1969172	001	B	10/14/1969	13:00	-11.8500	7.1000	0	10.0	0	BT	8	26.9	0
@160___1969172	001	B	10/14/1969	13:00	-11.8500	7.1000	0	15.0	0	BT	8	23.5	0
@160___1969172	002	B	10/14/1969	15:15	-11.9200	7.0000	0	0.0	0	BT	0	28.4	0
@160___1969172	002	B	10/14/1969	15:15	-11.9200	7.0000	0	5.0	0	BT	0	27.5	0
@160___1969172	002	B	10/14/1969	15:15	-11.9200	7.0000	0	10.0	0	BT	0	26.5	0
@160___1969172	002	B	10/14/1969	15:15	-11.9200	7.0000	0	15.0	0	BT	0	23.7	
@160___1969172	002	B	10/14/1969	15:15	-11.9200	7.0000	0	20.0	0	BT	0	19.0	
@160___1969172	002	B	10/14/1969	15:15	-11.9200	7.0000	0	25.0	0	BT	0	16.8	0
@160___1969172	002	B	10/14/1969	15:15	-11.9200	7.0000	0	30.0	0	BT	0	16.4	0
@160___1969172	002	B	10/14/1969	15:15	-11.9200	7.0000	0	35.0	0	BT	0	16.2	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	0.0	0	BT	0	28.5	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	5.0	0	BT	0	27.8	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	10.0	0	BT	0	26.1	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	15.0	0	BT	0	25.4	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	20.0	0	BT	0	23.9	
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	25.0	0	BT	0	18.8	
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	30.0	0	BT	0	18.3	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	35.0	0	BT	0	18.0	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	40.0	0	BT	0	17.7	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	45.0	0	BT	0	17.4	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	50.0	0	BT	0	17.2	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	55.0	0	BT	0	17.1	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	60.0	0	BT	0	17.0	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	65.0	0	BT	0	16.8	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	70.0	0	BT	0	16.7	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	75.0	0	BT	0	16.2	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	80.0	0	BT	0	16.1	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	85.0	0	BT	0	15.9	0
@160___1969172	003	B	10/14/1969	19:10	-12.1000	6.9500	0	90.0	0	BT	0	15.9	0
@160___1969172	004	B	10/15/1969	06:40	-12.2700	7.2700	0	0.0	0	BT	8	28.1	0
@160___1969172	004	B	10/15/1969	06:40	-12.2700	7.2700	0	5.0	0	BT	8	27.5	0
@160___1969172	004	B	10/15/1969	06:40	-12.2700	7.2700	0	10.0	0	BT	8	26.4	0
@160___1969172	004	B	10/15/1969	06:40	-12.2700	7.2700	0	15.0	0	BT	8	24.6	0
@160___1969172	005	B	10/15/1969	09:30	-12.3500	7.2200	0	0.0	0	BT	0	28.0	0
@160___1969172	005	B	10/15/1969	09:30	-12.3500	7.2200	0	5.0	0	BT	0	27.8	0
@160___1969172	005	B	10/15/1969	09:30	-12.3500	7.2200	0	10.0	0	BT	0	26.4	
@160___1969172	005	B	10/15/1969	09:30	-12.3500	7.2200	0	15.0	0	BT	0	21.6	
@160___1969172	005	B	10/15/1969	09:30	-12.3500	7.2200	0	20.0	0	BT	0	17.4	
@160___1969172	005	B	10/15/1969	09:30	-12.3500	7.2200	0	25.0	0	BT	0	16.8	0
@160___1969172	005	B	10/15/1969	09:30	-12.3500	7.2200	0	30.0	0	BT	0	16.4	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	0.0	0	BT	0	28.5	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	5.0	0	BT	0	27.7	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	10.0	0	BT	0	26.8	
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	15.0	0	BT	0	22.4	
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	20.0	0	BT	0	17.8	
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	25.0	0	BT	0	17.7	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	30.0	0	BT	0	17.6	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	35.0	0	BT	0	16.8	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	40.0	0	BT	0	16.7	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	45.0	0	BT	0	16.5	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	50.0	0	BT	0	16.4	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	55.0	0	BT	0	16.4	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	60.0	0	BT	0	16.2	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	65.0	0	BT	0	16.2	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	70.0	0	BT	0	16.2	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	75.0	0	BT	0	16.0	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	80.0	0	BT	0	15.9	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	85.0	0	BT	0	15.8	0
@160___1969172	006	B	10/15/1969	13:00	-12.5000	7.2000	0	90.0	0	BT	0	15.7	0
@160___1969172	007	B	10/15/1969	14:45	-12.7300	7.4300	0	0.0	0	BT	0	28.4	0
@160___1969172	007	B	10/15/1969	14:45	-12.7300	7.4300	0	5.0	0	BT	0	27.2	0
@160___1969172	007	B	10/15/1969	14:45	-12.7300	7.4300	0	10.0	0	BT	0	25.2	
@160___1969172	007	B	10/15/1969	14:45	-12.7300	7.4300	0	15.0	0	BT	0	21.4	
@160___1969172	008	B	10/15/1969	17:40	-12.8700	7.3700	0	0.0	0	BT	0	28.2	0
@160___1969172	008	B	10/15/1969	17:40	-12.8700	7.3700	0	5.0	0	BT	0	27.5	0
@160___1969172	008	B	10/15/1969	17:40	-12.8700	7.3700	0	10.0	0	BT	0	25.7	
@160___1969172	008	B	10/15/1969	17:40	-12.8700	7.3700	0	15.0	0	BT	0	20.5	
@160___1969172	008	B	10/15/1969	17:40	-12.8700	7.3700	0	20.0	0	BT	0	16.9	
@160___1969172	008	B	10/15/1969	17:40	-12.8700	7.3700	0	25.0	0	BT	0	16.0	0
@160___1969172	008	B	10/15/1969	17:40	-12.8700	7.3700	0	30.0	0	BT	0	15.8	0
@160___1969172	008	B	10/15/1969	17:40	-12.8700	7.3700	0	35.0	0	BT	0	15.8	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	0.0	0	BT	0	28.2	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	5.0	0	BT	0	27.2	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	10.0	0	BT	0	26.7	
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	15.0	0	BT	0	18.5	
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	20.0	0	BT	0	16.7	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	25.0	0	BT	0	16.6	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	30.0	0	BT	0	16.3	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	35.0	0	BT	0	16.1	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	40.0	0	BT	0	16.0	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	45.0	0	BT	0	16.0	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	50.0	0	BT	0	15.9	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	55.0	0	BT	0	15.8	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	60.0	0	BT	0	15.8	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	65.0	0	BT	0	15.7	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	70.0	0	BT	0	15.7	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	75.0	0	BT	0	15.7	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	80.0	0	BT	0	15.6	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	85.0	0	BT	0	15.6	0
@160___1969172	009	B	10/15/1969	21:30	-13.1000	7.2700	0	90.0	0	BT	0	15.5	0
@160___1969172	010	B	10/16/1969	06:30	-13.2500	7.5800	0	0.0	0	BT	0	27.8	0
@160___1969172	010	B	10/16/1969	06:30	-13.2500	7.5800	0	5.0	0	BT	0	27.5	
@160___1969172	010	B	10/16/1969	06:30	-13.2500	7.5800	0	10.0	0	BT	0	22.5	
@160___1969172	010	B	10/16/1969	06:30	-13.2500	7.5800	0	15.0	0	BT	0	19.5	0
@160___1969172	011	B	10/16/1969	08:49	-13.4200	7.5000	0	0.0	0	BT	0	27.7	0
@160___1969172	011	B	10/16/1969	08:49	-13.4200	7.5000	0	5.0	0	BT	0	26.7	0
@160___1969172	011	B	10/16/1969	08:49	-13.4200	7.5000	0	10.0	0	BT	0	24.4	
@160___1969172	011	B	10/16/1969	08:49	-13.4200	7.5000	0	15.0	0	BT	0	18.3	
@160___1969172	011	B	10/16/1969	08:49	-13.4200	7.5000	0	20.0	0	BT	0	17.5	0
@160___1969172	011	B	10/16/1969	08:49	-13.4200	7.5000	0	25.0	0	BT	0	16.5	0
@160___1969172	011	B	10/16/1969	08:49	-13.4200	7.5000	0	30.0	0	BT	0	16.5	0
@160___1969172	011	B	10/16/1969	08:49	-13.4200	7.5000	0	35.0	0	BT	0	16.6	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	0.0	0	BT	0	27.8	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	5.0	0	BT	0	27.8	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	10.0	0	BT	0	27.7	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	15.0	0	BT	0	27.2	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	20.0	0	BT	0	25.0	
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	25.0	0	BT	0	21.2	
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	30.0	0	BT	0	18.2	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	35.0	0	BT	0	17.2	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	40.0	0	BT	0	16.9	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	45.0	0	BT	0	16.3	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	50.0	0	BT	0	16.1	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	55.0	0	BT	0	15.8	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	60.0	0	BT	0	15.7	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	65.0	0	BT	0	15.7	0
@160___1969172	012	B	10/16/1969	11:00	-13.5700	7.4300	0	70.0	0	BT	0	15.6	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	0.0	0	BT	0	28.2	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	5.0	0	BT	0	28.2	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	10.0	0	BT	0	28.3	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	15.0	0	BT	0	25.7	
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	20.0	0	BT	0	20.0	
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	25.0	0	BT	0	18.3	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	30.0	0	BT	0	17.7	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	35.0	0	BT	0	17.1	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	40.0	0	BT	0	16.7	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	45.0	0	BT	0	16.6	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	50.0	0	BT	0	16.5	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	55.0	0	BT	0	16.3	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	60.0	0	BT	0	16.2	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	65.0	0	BT	0	16.0	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	70.0	0	BT	0	15.8	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	75.0	0	BT	0	15.8	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	80.0	0	BT	0	15.8	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	85.0	0	BT	0	15.7	0
@160___1969172	013	B	10/16/1969	11:30	-13.6000	7.4200	0	90.0	0	BT	0	15.6	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	0.0	0	BT	0	28.3	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	5.0	0	BT	0	28.3	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	10.0	0	BT	0	28.3	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	15.0	0	BT	0	25.1	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	20.0	0	BT	0	23.8	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	25.0	0	BT	0	21.5	
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	30.0	0	BT	0	17.9	
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	35.0	0	BT	0	17.2	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	40.0	0	BT	0	16.8	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	45.0	0	BT	0	16.7	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	50.0	0	BT	0	16.5	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	55.0	0	BT	0	16.3	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	60.0	0	BT	0	16.1	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	65.0	0	BT	0	15.8	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	70.0	0	BT	0	15.7	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	75.0	0	BT	0	15.4	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	80.0	0	BT	0	15.3	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	85.0	0	BT	0	15.3	0
@160___1969172	014	B	10/16/1969	15:00	-13.9800	7.6200	0	90.0	0	BT	0	15.3	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	0.0	0	BT	0	26.3	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	5.0	0	BT	0	26.2	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	10.0	0	BT	0	26.4	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	15.0	0	BT	0	24.7	
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	20.0	0	BT	0	18.8	
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	25.0	0	BT	0	16.8	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	30.0	0	BT	0	16.6	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	35.0	0	BT	0	15.9	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	40.0	0	BT	0	15.7	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	45.0	0	BT	0	15.7	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	50.0	0	BT	0	15.6	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	55.0	0	BT	0	15.6	0
@160___1969172	015	B	10/16/1969	16:40	-13.8500	7.6800	0	60.0	0	BT	0	15.6	0
@160___1969172	016	B	10/16/1969	20:00	-13.7800	7.7200	0	0.0	0	BT	0	26.8	0
@160___1969172	016	B	10/16/1969	20:00	-13.7800	7.7200	0	5.0	0	BT	0	25.8	0
@160___1969172	016	B	10/16/1969	20:00	-13.7800	7.7200	0	10.0	0	BT	0	24.3	0
@160___1969172	016	B	10/16/1969	20:00	-13.7800	7.7200	0	15.0	0	BT	0	20.9	
@160___1969172	016	B	10/16/1969	20:00	-13.7800	7.7200	0	20.0	0	BT	0	16.3	
@160___1969172	016	B	10/16/1969	20:00	-13.7800	7.7200	0	25.0	0	BT	0	15.4	0
@160___1969172	016	B	10/16/1969	20:00	-13.7800	7.7200	0	30.0	0	BT	0	15.4	0
@160___1969172	017	B	10/16/1969	20:30	-13.7500	7.7800	0	0.0	0	BT	0	26.0	0
@160___1969172	017	B	10/16/1969	20:30	-13.7500	7.7800	0	5.0	0	BT	0	25.2	0
@160___1969172	017	B	10/16/1969	20:30	-13.7500	7.7800	0	10.0	0	BT	0	23.3	
@160___1969172	017	B	10/16/1969	20:30	-13.7500	7.7800	0	15.0	0	BT	0	19.1	
@160___1969172	017	B	10/16/1969	20:30	-13.7500	7.7800	0	20.0	0	BT	0	19.0	0
@160___1969172	018	B	10/20/1969	16:15	-13.5000	8.3700	0	0.0	0	BT	0	22.4	0
@160___1969172	018	B	10/20/1969	16:15	-13.5000	8.3700	0	5.0	0	BT	0	22.4	0
@160___1969172	018	B	10/20/1969	16:15	-13.5000	8.3700	0	10.0	0	BT	0	22.4	0
@160___1969172	018	B	10/20/1969	16:15	-13.5000	8.3700	0	15.0	0	BT	0	20.9	0
@160___1969172	018	B	10/20/1969	16:15	-13.5000	8.3700	0	20.0	0	BT	0	18.4	0
@160___1969172	019	B	10/20/1969	20:00	-13.6000	8.3200	0	0.0	0	BT	0	27.4	0
@160___1969172	019	B	10/20/1969	20:00	-13.6000	8.3200	0	5.0	0	BT	0	27.4	0
@160___1969172	019	B	10/20/1969	20:00	-13.6000	8.3200	0	10.0	0	BT	0	27.4	0
@160___1969172	019	B	10/20/1969	20:00	-13.6000	8.3200	0	15.0	0	BT	0	27.5	
@160___1969172	019	B	10/20/1969	20:00	-13.6000	8.3200	0	20.0	0	BT	0	23.5	
@160___1969172	019	B	10/20/1969	20:00	-13.6000	8.3200	0	25.0	0	BT	0	21.4	0
@160___1969172	019	B	10/20/1969	20:00	-13.6000	8.3200	0	30.0	0	BT	0	20.4	0
@160___1969172	020	B	10/20/1969	22:15	-13.7200	8.2700	0	0.0	0	BT	0	27.6	0
@160___1969172	020	B	10/20/1969	22:15	-13.7200	8.2700	0	5.0	0	BT	0	27.6	0
@160___1969172	020	B	10/20/1969	22:15	-13.7200	8.2700	0	10.0	0	BT	0	27.6	0
@160___1969172	020	B	10/20/1969	22:15	-13.7200	8.2700	0	15.0	0	BT	0	27.5	0
@160___1969172	020	B	10/20/1969	22:15	-13.7200	8.2700	0	20.0	0	BT	0	26.6	0
@160___1969172	021	B	10/21/1969	00:00	-14.0000	8.1000	0	0.0	0	BT	8	27.8	0
@160___1969172	021	B	10/21/1969	00:00	-14.0000	8.1000	0	5.0	0	BT	8	27.6	0
@160___1969172	021	B	10/21/1969	00:00	-14.0000	8.1000	0	10.0	0	BT	8	27.3	0
@160___1969172	021	B	10/21/1969	00:00	-14.0000	8.1000	0	15.0	0	BT	8	23.9	0
@160___1969172	021	B	10/21/1969	00:00	-14.0000	8.1000	0	20.0	0	BT	8	23.2	0
@160___1969172	022	B	10/21/1969	09:15	-13.8200	8.2000	0	0.0	0	BT	0	27.2	0
@160___1969172	022	B	10/21/1969	09:15	-13.8200	8.2000	0	5.0	0	BT	0	27.2	0
@160___1969172	022	B	10/21/1969	09:15	-13.8200	8.2000	0	10.0	0	BT	0	27.2	0
@160___1969172	022	B	10/21/1969	09:15	-13.8200	8.2000	0	15.0	0	BT	0	26.8	0
@160___1969172	022	B	10/21/1969	09:15	-13.8200	8.2000	0	20.0	0	BT	0	24.4	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	0.0	0	BT	0	27.1	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	5.0	0	BT	0	27.4	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	10.0	0	BT	0	27.5	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	15.0	0	BT	0	27.0	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	20.0	0	BT	0	25.0	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	25.0	0	BT	0	23.1	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	30.0	0	BT	0	19.9	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	35.0	0	BT	0	17.6	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	40.0	0	BT	0	17.2	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	45.0	0	BT	0	16.5	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	50.0	0	BT	0	16.2	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	55.0	0	BT	0	16.1	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	60.0	0	BT	0	16.1	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	65.0	0	BT	0	16.0	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	70.0	0	BT	0	16.0	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	75.0	0	BT	0	16.1	0
@160___1969172	023	B	10/21/1969	17:00	-14.2500	7.9800	0	80.0	0	BT	0	16.1	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	0.0	0	BT	0	27.2	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	5.0	0	BT	0	27.3	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	10.0	0	BT	0	26.3	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	15.0	0	BT	0	25.4	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	20.0	0	BT	0	22.3	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	25.0	0	BT	0	21.7	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	30.0	0	BT	0	20.5	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	35.0	0	BT	0	19.2	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	40.0	0	BT	0	18.9	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	45.0	0	BT	0	18.7	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	50.0	0	BT	0	18.2	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	55.0	0	BT	0	17.1	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	60.0	0	BT	0	16.3	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	65.0	0	BT	0	16.0	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	70.0	0	BT	0	15.8	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	75.0	0	BT	0	15.4	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	80.0	0	BT	0	15.3	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	85.0	0	BT	0	15.2	0
@160___1969172	024	B	10/21/1969	20:30	-14.2500	8.3000	0	90.0	0	BT	0	15.2	0
@160___1969172	025	B	10/21/1969	23:30	-13.9700	8.4500	0	0.0	0	BT	0	27.7	0
@160___1969172	025	B	10/21/1969	23:30	-13.9700	8.4500	0	5.0	0	BT	0	27.6	0
@160___1969172	025	B	10/21/1969	23:30	-13.9700	8.4500	0	10.0	0	BT	0	27.3	0
@160___1969172	025	B	10/21/1969	23:30	-13.9700	8.4500	0	15.0	0	BT	0	25.8	0
@160___1969172	025	B	10/21/1969	23:30	-13.9700	8.4500	0	20.0	0	BT	0	22.5	0
@160___1969172	025	B	10/21/1969	23:30	-13.9700	8.4500	0	25.0	0	BT	0	20.1	0
@160___1969172	025	B	10/21/1969	23:30	-13.9700	8.4500	0	30.0	0	BT	0	19.9	0
@160___1969172	025	B	10/21/1969	23:30	-13.9700	8.4500	0	35.0	0	BT	0	19.8	0
@160___1969172	026	B	10/22/1969	12:30	-13.5300	8.6500	0	0.0	0	BT	0	27.3	0
@160___1969172	026	B	10/22/1969	12:30	-13.5300	8.6500	0	5.0	0	BT	0	27.1	0
@160___1969172	026	B	10/22/1969	12:30	-13.5300	8.6500	0	10.0	0	BT	0	26.9	0
@160___1969172	026	B	10/22/1969	12:30	-13.5300	8.6500	0	15.0	0	BT	0	24.5	0
@160___1969172	027	B	10/22/1969	15:15	-13.8800	8.8700	0	0.0	0	BT	0	27.4	0
@160___1969172	027	B	10/22/1969	15:15	-13.8800	8.8700	0	5.0	0	BT	0	27.2	0
@160___1969172	027	B	10/22/1969	15:15	-13.8800	8.8700	0	10.0	0	BT	0	26.8	0
@160___1969172	027	B	10/22/1969	15:15	-13.8800	8.8700	0	15.0	0	BT	0	23.8	0
@160___1969172	027	B	10/22/1969	15:15	-13.8800	8.8700	0	20.0	0	BT	0	23.6	0
@160___1969172	028	B	10/22/1969	21:15	-14.0000	8.7200	0	0.0	0	BT	0	27.5	0
@160___1969172	028	B	10/22/1969	21:15	-14.0000	8.7200	0	5.0	0	BT	0	27.5	0
@160___1969172	028	B	10/22/1969	21:15	-14.0000	8.7200	0	10.0	0	BT	0	26.7	
@160___1969172	028	B	10/22/1969	21:15	-14.0000	8.7200	0	15.0	0	BT	0	21.1	
@160___1969172	028	B	10/22/1969	21:15	-14.0000	8.7200	0	20.0	0	BT	0	19.1	0
@160___1969172	028	B	10/22/1969	21:15	-14.0000	8.7200	0	25.0	0	BT	0	19.1	0
@160___1969172	028	B	10/22/1969	21:15	-14.0000	8.7200	0	30.0	0	BT	0	19.0	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	0.0	0	BT	0	27.5	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	5.0	0	BT	0	27.5	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	10.0	0	BT	0	27.4	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	15.0	0	BT	0	26.2	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	20.0	0	BT	0	24.7	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	25.0	0	BT	0	22.9	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	30.0	0	BT	0	20.8	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	35.0	0	BT	0	18.8	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	40.0	0	BT	0	18.2	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	45.0	0	BT	0	17.9	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	50.0	0	BT	0	17.8	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	55.0	0	BT	0	17.7	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	60.0	0	BT	0	16.8	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	65.0	0	BT	0	16.6	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	70.0	0	BT	0	16.4	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	75.0	0	BT	0	15.8	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	80.0	0	BT	0	15.7	0
@160___1969172	029	B	10/23/1969	01:15	-14.4200	8.5300	0	85.0	0	BT	0	15.7	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	0.0	0	BT	0	28.0	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	5.0	0	BT	0	27.9	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	10.0	0	BT	0	26.9	
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	15.0	0	BT	0	20.0	
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	20.0	0	BT	0	19.8	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	25.0	0	BT	0	19.8	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	30.0	0	BT	0	19.1	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	35.0	0	BT	0	18.6	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	40.0	0	BT	0	18.0	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	45.0	0	BT	0	17.8	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	50.0	0	BT	0	17.4	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	55.0	0	BT	0	17.2	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	60.0	0	BT	0	16.9	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	65.0	0	BT	0	16.6	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	70.0	0	BT	0	16.3	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	75.0	0	BT	0	16.0	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	80.0	0	BT	0	15.9	0
@160___1969172	030	B	10/23/1969	04:00	-14.5500	8.7500	0	85.0	0	BT	0	15.7	0
@160___1969172	031	B	10/23/1969	08:00	-14.1000	8.9500	0	0.0	0	BT	0	27.2	0
@160___1969172	031	B	10/23/1969	08:00	-14.1000	8.9500	0	5.0	0	BT	0	27.3	0
@160___1969172	031	B	10/23/1969	08:00	-14.1000	8.9500	0	10.0	0	BT	0	26.0	
@160___1969172	031	B	10/23/1969	08:00	-14.1000	8.9500	0	15.0	0	BT	0	20.6	
@160___1969172	031	B	10/23/1969	08:00	-14.1000	8.9500	0	20.0	0	BT	0	19.3	0
@160___1969172	031	B	10/23/1969	08:00	-14.1000	8.9500	0	25.0	0	BT	0	19.2	0
@160___1969172	031	B	10/23/1969	08:00	-14.1000	8.9500	0	30.0	0	BT	0	19.2	0
@160___1969172	031	B	10/23/1969	08:00	-14.1000	8.9500	0	35.0	0	BT	0	19.1	0
@160___1969172	032	B	10/23/1969	21:19	-13.1000	8.1000	0	0.0	0	BT	0	27.1	0
@160___1969172	032	B	10/23/1969	21:19	-13.1000	8.1000	0	5.0	0	BT	0	27.1	0
@160___1969172	032	B	10/23/1969	21:19	-13.1000	8.1000	0	10.0	0	BT	0	26.4	0
@160___1969172	033	B	10/23/1969	22:45	-13.1000	7.7500	0	0.0	0	BT	0	26.5	0
@160___1969172	033	B	10/23/1969	22:45	-13.1000	7.7500	0	5.0	0	BT	0	26.2	0
@160___1969172	033	B	10/23/1969	22:45	-13.1000	7.7500	0	10.0	0	BT	0	25.9	0
@160___1969172	033	B	10/23/1969	22:45	-13.1000	7.7500	0	15.0	0	BT	0	25.7	0
@160___1969173	001	B	11/04/1969	16:00	-11.8500	7.1000	0	0.0	0	BT	8	27.8	0
@160___1969173	001	B	11/04/1969	16:00	-11.8500	7.1000	0	5.0	0	BT	8	27.9	0
@160___1969173	001	B	11/04/1969	16:00	-11.8500	7.1000	0	10.0	0	BT	8	27.8	0
@160___1969173	001	B	11/04/1969	16:00	-11.8500	7.1000	0	15.0	0	BT	8	27.4	0
@160___1969173	001	B	11/04/1969	16:00	-11.8500	7.1000	0	20.0	0	BT	8	27.3	0
@160___1969173	002	B	11/04/1969	19:00	-11.9200	7.0000	0	0.0	0	BT	0	28.2	0
@160___1969173	002	B	11/04/1969	19:00	-11.9200	7.0000	0	5.0	0	BT	0	27.8	0
@160___1969173	002	B	11/04/1969	19:00	-11.9200	7.0000	0	10.0	0	BT	0	27.6	0
@160___1969173	002	B	11/04/1969	19:00	-11.9200	7.0000	0	15.0	0	BT	0	27.4	0
@160___1969173	002	B	11/04/1969	19:00	-11.9200	7.0000	0	20.0	0	BT	0	27.0	0
@160___1969173	002	B	11/04/1969	19:00	-11.9200	7.0000	0	25.0	0	BT	0	25.8	
@160___1969173	002	B	11/04/1969	19:00	-11.9200	7.0000	0	30.0	0	BT	0	20.8	
@160___1969173	003	B	11/05/1969	08:00	-12.2700	7.2700	0	0.0	0	BT	8	27.6	0
@160___1969173	003	B	11/05/1969	08:00	-12.2700	7.2700	0	5.0	0	BT	8	27.3	0
@160___1969173	003	B	11/05/1969	08:00	-12.2700	7.2700	0	10.0	0	BT	8	27.0	0
@160___1969173	003	B	11/05/1969	08:00	-12.2700	7.2700	0	15.0	0	BT	8	24.9	0
@160___1969173	003	B	11/05/1969	08:00	-12.2700	7.2700	0	20.0	0	BT	8	24.4	0
@160___1969173	004	B	11/05/1969	12:30	-12.3500	7.2200	0	0.0	0	BT	0	27.3	0
@160___1969173	004	B	11/05/1969	12:30	-12.3500	7.2200	0	5.0	0	BT	0	27.4	0
@160___1969173	004	B	11/05/1969	12:30	-12.3500	7.2200	0	10.0	0	BT	0	27.2	0
@160___1969173	004	B	11/05/1969	12:30	-12.3500	7.2200	0	15.0	0	BT	0	27.1	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	0.0	0	BT	0	27.7	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	5.0	0	BT	0	27.7	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	10.0	0	BT	0	27.9	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	15.0	0	BT	0	27.8	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	20.0	0	BT	0	26.7	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	25.0	0	BT	0	25.2	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	30.0	0	BT	0	21.8	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	35.0	0	BT	0	19.0	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	40.0	0	BT	0	17.7	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	45.0	0	BT	0	17.2	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	50.0	0	BT	0	17.2	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	55.0	0	BT	0	17.1	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	60.0	0	BT	0	16.9	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	65.0	0	BT	0	16.8	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	70.0	0	BT	0	16.7	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	75.0	0	BT	0	16.7	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	80.0	0	BT	0	16.7	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	85.0	0	BT	0	16.7	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	90.0	0	BT	0	16.6	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	95.0	0	BT	0	16.6	0
@160___1969173	005	B	11/05/1969	15:34	-12.5000	7.2000	0	100.0	0	BT	0	16.6	0
@160___1969173	006	B	11/05/1969	17:49	-12.7300	7.4300	0	0.0	0	BT	0	28.7	0
@160___1969173	006	B	11/05/1969	17:49	-12.7300	7.4300	0	5.0	0	BT	0	28.1	0
@160___1969173	006	B	11/05/1969	17:49	-12.7300	7.4300	0	10.0	0	BT	0	27.7	0
@160___1969173	006	B	11/05/1969	17:49	-12.7300	7.4300	0	15.0	0	BT	0	27.4	0
@160___1969173	007	B	11/05/1969	20:25	-12.8700	7.3700	0	0.0	0	BT	0	28.3	0
@160___1969173	007	B	11/05/1969	20:25	-12.8700	7.3700	0	5.0	0	BT	0	27.9	0
@160___1969173	007	B	11/05/1969	20:25	-12.8700	7.3700	0	10.0	0	BT	0	27.8	0
@160___1969173	007	B	11/05/1969	20:25	-12.8700	7.3700	0	15.0	0	BT	0	27.4	0
@160___1969173	007	B	11/05/1969	20:25	-12.8700	7.3700	0	20.0	0	BT	0	26.9	0
@160___1969173	007	B	11/05/1969	20:25	-12.8700	7.3700	0	25.0	0	BT	0	24.9	
@160___1969173	007	B	11/05/1969	20:25	-12.8700	7.3700	0	30.0	0	BT	0	21.3	
@160___1969173	007	B	11/05/1969	20:25	-12.8700	7.3700	0	35.0	0	BT	0	18.4	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	0.0	0	BT	0	27.8	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	5.0	0	BT	0	27.7	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	10.0	0	BT	0	26.7	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	15.0	0	BT	0	27.9	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	20.0	0	BT	0	26.0	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	25.0	0	BT	0	25.0	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	30.0	0	BT	0	22.8	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	35.0	0	BT	0	21.7	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	40.0	0	BT	0	20.2	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	45.0	0	BT	0	18.9	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	50.0	0	BT	0	17.8	0
@160___1969173	008	B	11/06/1969	07:00	-13.1000	7.2700	0	55.0	0	BT	0	17.7	0
@160___1969173	009	B	11/06/1969	10:15	-13.2500	7.5800	0	0.0	0	BT	0	28.0	0
@160___1969173	009	B	11/06/1969	10:15	-13.2500	7.5800	0	5.0	0	BT	0	27.9	0
@160___1969173	009	B	11/06/1969	10:15	-13.2500	7.5800	0	10.0	0	BT	0	27.8	0
@160___1969173	009	B	11/06/1969	10:15	-13.2500	7.5800	0	15.0	0	BT	0	26.7	0
@160___1969173	010	B	11/06/1969	12:30	-13.4200	7.5000	0	0.0	0	BT	0	27.8	0
@160___1969173	010	B	11/06/1969	12:30	-13.4200	7.5000	0	5.0	0	BT	0	27.7	0
@160___1969173	010	B	11/06/1969	12:30	-13.4200	7.5000	0	10.0	0	BT	0	27.6	0
@160___1969173	010	B	11/06/1969	12:30	-13.4200	7.5000	0	15.0	0	BT	0	27.1	0
@160___1969173	010	B	11/06/1969	12:30	-13.4200	7.5000	0	20.0	0	BT	0	26.8	0
@160___1969173	010	B	11/06/1969	12:30	-13.4200	7.5000	0	25.0	0	BT	0	24.3	0
@160___1969173	010	B	11/06/1969	12:30	-13.4200	7.5000	0	30.0	0	BT	0	21.9	0
@160___1969173	010	B	11/06/1969	12:30	-13.4200	7.5000	0	35.0	0	BT	0	20.3	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	0.0	0	BT	0	27.8	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	5.0	0	BT	0	27.8	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	10.0	0	BT	0	27.7	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	15.0	0	BT	0	25.7	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	20.0	0	BT	0	23.2	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	25.0	0	BT	0	22.3	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	30.0	0	BT	0	21.2	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	35.0	0	BT	0	20.7	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	40.0	0	BT	0	19.6	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	45.0	0	BT	0	19.3	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	50.0	0	BT	0	17.9	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	55.0	0	BT	0	17.7	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	60.0	0	BT	0	17.4	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	65.0	0	BT	0	17.0	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	70.0	0	BT	0	16.8	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	75.0	0	BT	0	16.7	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	80.0	0	BT	0	16.7	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	85.0	0	BT	0	16.6	0
@160___1969173	011	B	11/06/1969	17:00	-13.6000	7.4200	0	90.0	0	BT	0	16.4	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	0.0	0	BT	0	27.9	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	5.0	0	BT	0	27.8	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	10.0	0	BT	0	27.5	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	15.0	0	BT	0	25.8	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	20.0	0	BT	0	24.4	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	25.0	0	BT	0	21.9	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	30.0	0	BT	0	19.4	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	35.0	0	BT	0	18.4	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	40.0	0	BT	0	17.5	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	45.0	0	BT	0	17.2	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	50.0	0	BT	0	17.0	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	55.0	0	BT	0	17.0	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	60.0	0	BT	0	17.0	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	65.0	0	BT	0	17.0	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	70.0	0	BT	0	16.9	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	75.0	0	BT	0	16.8	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	80.0	0	BT	0	16.7	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	85.0	0	BT	0	16.2	0
@160___1969173	012	B	11/06/1969	19:30	-13.9800	7.6200	0	90.0	0	BT	0	15.9	0
@160___1969173	013	B	11/06/1969	21:49	-13.7800	7.7200	0	0.0	0	BT	0	27.4	0
@160___1969173	013	B	11/06/1969	21:49	-13.7800	7.7200	0	5.0	0	BT	0	27.3	0
@160___1969173	013	B	11/06/1969	21:49	-13.7800	7.7200	0	10.0	0	BT	0	26.6	0
@160___1969173	013	B	11/06/1969	21:49	-13.7800	7.7200	0	15.0	0	BT	0	26.1	0
@160___1969173	013	B	11/06/1969	21:49	-13.7800	7.7200	0	20.0	0	BT	0	24.9	0
@160___1969173	013	B	11/06/1969	21:49	-13.7800	7.7200	0	25.0	0	BT	0	24.4	0
@160___1969173	013	B	11/06/1969	21:49	-13.7800	7.7200	0	30.0	0	BT	0	22.4	0
@160___1969173	013	B	11/06/1969	21:49	-13.7800	7.7200	0	35.0	0	BT	0	20.7	0
@160___1969173	013	B	11/06/1969	21:49	-13.7800	7.7200	0	40.0	0	BT	0	19.2	0
@160___1969173	014	B	11/07/1969	09:45	-13.6700	7.7800	0	0.0	0	BT	0	27.0	0
@160___1969173	014	B	11/07/1969	09:45	-13.6700	7.7800	0	5.0	0	BT	0	26.8	0
@160___1969173	014	B	11/07/1969	09:45	-13.6700	7.7800	0	10.0	0	BT	0	26.4	0
@160___1969173	014	B	11/07/1969	09:45	-13.6700	7.7800	0	15.0	0	BT	0	25.8	0
@160___1969173	014	B	11/07/1969	09:45	-13.6700	7.7800	0	20.0	0	BT	0	25.8	0
@160___1969174	001	B	12/06/1969	11:15	-13.5000	8.3700	0	0.0	0	BT	0	29.2	0
@160___1969174	001	B	12/06/1969	11:15	-13.5000	8.3700	0	5.0	0	BT	0	28.4	0
@160___1969174	001	B	12/06/1969	11:15	-13.5000	8.3700	0	10.0	0	BT	0	26.7	0
@160___1969174	001	B	12/06/1969	11:15	-13.5000	8.3700	0	15.0	0	BT	0	25.2	0
@160___1969174	001	B	12/06/1969	11:15	-13.5000	8.3700	0	20.0	0	BT	0	24.7	0
@160___1969174	001	B	12/06/1969	11:15	-13.5000	8.3700	0	25.0	0	BT	0	24.4	0
@160___1969174	002	B	12/06/1969	14:49	-13.7200	8.2700	0	0.0	0	BT	0	30.1	0
@160___1969174	002	B	12/06/1969	14:49	-13.7200	8.2700	0	5.0	0	BT	0	29.7	0
@160___1969174	002	B	12/06/1969	14:49	-13.7200	8.2700	0	10.0	0	BT	0	27.5	0
@160___1969174	002	B	12/06/1969	14:49	-13.7200	8.2700	0	15.0	0	BT	0	24.4	0
@160___1969174	002	B	12/06/1969	14:49	-13.7200	8.2700	0	20.0	0	BT	0	23.9	0
@160___1969174	002	B	12/06/1969	14:49	-13.7200	8.2700	0	25.0	0	BT	0	23.8	0
@160___1969174	002	B	12/06/1969	14:49	-13.7200	8.2700	0	30.0	0	BT	0	23.7	0
@160___1969174	002	B	12/06/1969	14:49	-13.7200	8.2700	0	35.0	0	BT	0	23.5	0
@160___1969174	002	B	12/06/1969	14:49	-13.7200	8.2700	0	40.0	0	BT	0	23.4	0
@160___1969174	003	B	12/06/1969	20:25	-14.0000	8.1000	0	0.0	0	BT	0	29.8	0
@160___1969174	003	B	12/06/1969	20:25	-14.0000	8.1000	0	5.0	0	BT	0	29.2	0
@160___1969174	003	B	12/06/1969	20:25	-14.0000	8.1000	0	10.0	0	BT	0	29.2	0
@160___1969174	003	B	12/06/1969	20:25	-14.0000	8.1000	0	15.0	0	BT	0	28.8	0
@160___1969174	003	B	12/06/1969	20:25	-14.0000	8.1000	0	20.0	0	BT	0	26.7	0
@160___1969174	003	B	12/06/1969	20:25	-14.0000	8.1000	0	25.0	0	BT	0	26.6	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	0.0	0	BT	0	29.2	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	5.0	0	BT	0	29.2	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	10.0	0	BT	0	29.0	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	15.0	0	BT	0	28.8	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	20.0	0	BT	0	26.8	
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	25.0	0	BT	0	22.9	
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	30.0	0	BT	0	21.9	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	35.0	0	BT	0	21.0	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	40.0	0	BT	0	20.4	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	45.0	0	BT	0	19.9	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	50.0	0	BT	0	19.7	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	55.0	0	BT	0	19.5	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	60.0	0	BT	0	19.3	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	65.0	0	BT	0	19.0	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	70.0	0	BT	0	18.8	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	75.0	0	BT	0	18.2	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	80.0	0	BT	0	17.7	0
@160___1969174	004	B	12/07/1969	06:30	-14.2500	7.9800	0	85.0	0	BT	0	17.2	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	0.0	0	BT	0	29.0	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	5.0	0	BT	0	29.2	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	10.0	0	BT	0	29.1	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	15.0	0	BT	0	28.7	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	20.0	0	BT	0	28.3	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	25.0	0	BT	0	28.3	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	30.0	0	BT	0	27.5	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	35.0	0	BT	0	26.0	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	40.0	0	BT	0	24.3	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	45.0	0	BT	0	23.4	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	50.0	0	BT	0	22.2	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	55.0	0	BT	0	20.9	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	60.0	0	BT	0	19.6	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	65.0	0	BT	0	19.5	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	70.0	0	BT	0	17.8	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	75.0	0	BT	0	17.5	0
@160___1969174	005	B	12/07/1969	08:45	-14.2500	8.3000	0	80.0	0	BT	0	17.4	0
@160___1969174	006	B	12/07/1969	10:15	-13.9700	8.4500	0	0.0	0	BT	0	29.1	0
@160___1969174	006	B	12/07/1969	10:15	-13.9700	8.4500	0	5.0	0	BT	0	29.0	0
@160___1969174	006	B	12/07/1969	10:15	-13.9700	8.4500	0	10.0	0	BT	0	28.9	0
@160___1969174	006	B	12/07/1969	10:15	-13.9700	8.4500	0	15.0	0	BT	0	28.7	0
@160___1969174	006	B	12/07/1969	10:15	-13.9700	8.4500	0	20.0	0	BT	0	26.9	0
@160___1969174	006	B	12/07/1969	10:15	-13.9700	8.4500	0	25.0	0	BT	0	24.6	0
@160___1969174	006	B	12/07/1969	10:15	-13.9700	8.4500	0	30.0	0	BT	0	24.5	0
@160___1969174	006	B	12/07/1969	10:15	-13.9700	8.4500	0	35.0	0	BT	0	24.3	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	0.0	0	BT	0	29.9	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	5.0	0	BT	0	29.3	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	10.0	0	BT	0	28.6	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	15.0	0	BT	0	28.8	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	20.0	0	BT	0	28.8	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	25.0	0	BT	0	28.3	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	30.0	0	BT	0	26.7	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	35.0	0	BT	0	24.3	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	40.0	0	BT	0	22.9	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	45.0	0	BT	0	21.6	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	50.0	0	BT	0	19.6	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	55.0	0	BT	0	18.8	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	60.0	0	BT	0	18.2	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	65.0	0	BT	0	17.9	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	70.0	0	BT	0	17.8	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	75.0	0	BT	0	17.6	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	80.0	0	BT	0	17.4	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	85.0	0	BT	0	17.1	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	90.0	0	BT	0	16.9	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	95.0	0	BT	0	16.1	0
@160___1969174	007	B	12/07/1969	13:45	-14.4200	8.5300	0	100.0	0	BT	0	16.0	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	0.0	0	BT	0	29.2	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	5.0	0	BT	0	29.3	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	10.0	0	BT	0	28.7	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	15.0	0	BT	0	29.0	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	20.0	0	BT	0	28.8	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	25.0	0	BT	0	28.7	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	30.0	0	BT	0	26.7	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	35.0	0	BT	0	24.5	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	40.0	0	BT	0	21.5	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	45.0	0	BT	0	19.7	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	50.0	0	BT	0	18.7	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	55.0	0	BT	0	18.6	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	60.0	0	BT	0	18.4	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	65.0	0	BT	0	18.3	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	70.0	0	BT	0	18.2	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	75.0	0	BT	0	17.4	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	80.0	0	BT	0	17.0	0
@160___1969174	008	B	12/07/1969	15:10	-14.5500	8.7500	0	85.0	0	BT	0	16.8	0
@160___1969174	009	B	12/07/1969	20:00	-14.1000	8.9500	0	0.0	0	BT	0	29.3	0
@160___1969174	009	B	12/07/1969	20:00	-14.1000	8.9500	0	5.0	0	BT	0	29.1	0
@160___1969174	009	B	12/07/1969	20:00	-14.1000	8.9500	0	10.0	0	BT	0	29.1	0
@160___1969174	009	B	12/07/1969	20:00	-14.1000	8.9500	0	15.0	0	BT	0	28.8	0
@160___1969174	009	B	12/07/1969	20:00	-14.1000	8.9500	0	20.0	0	BT	0	27.7	0
@160___1969174	009	B	12/07/1969	20:00	-14.1000	8.9500	0	25.0	0	BT	0	24.3	0
@160___1969174	009	B	12/07/1969	20:00	-14.1000	8.9500	0	30.0	0	BT	0	23.2	0
@160___1969174	009	B	12/07/1969	20:00	-14.1000	8.9500	0	35.0	0	BT	0	23.1	0
@160___1969174	010	B	12/08/1969	06:45	-14.0000	8.7200	0	0.0	0	BT	0	29.1	0
@160___1969174	010	B	12/08/1969	06:45	-14.0000	8.7200	0	5.0	0	BT	0	29.0	0
@160___1969174	010	B	12/08/1969	06:45	-14.0000	8.7200	0	10.0	0	BT	0	29.0	0
@160___1969174	010	B	12/08/1969	06:45	-14.0000	8.7200	0	15.0	0	BT	0	28.6	0
@160___1969174	010	B	12/08/1969	06:45	-14.0000	8.7200	0	20.0	0	BT	0	28.2	
@160___1969174	010	B	12/08/1969	06:45	-14.0000	8.7200	0	25.0	0	BT	0	24.3	
@160___1969174	010	B	12/08/1969	06:45	-14.0000	8.7200	0	30.0	0	BT	0	24.2	0
@160___1969174	011	B	12/08/1969	10:10	-13.7200	8.8700	0	0.0	0	BT	0	29.7	0
@160___1969174	011	B	12/08/1969	10:10	-13.7200	8.8700	0	5.0	0	BT	0	29.3	0
@160___1969174	011	B	12/08/1969	10:10	-13.7200	8.8700	0	10.0	0	BT	0	27.3	0
@160___1969174	011	B	12/08/1969	10:10	-13.7200	8.8700	0	15.0	0	BT	0	25.2	0
@160___1969174	011	B	12/08/1969	10:10	-13.7200	8.8700	0	20.0	0	BT	0	24.9	0
@160___1969174	012	B	12/08/1969	13:30	-13.3700	8.6500	0	0.0	0	BT	0	29.6	0
@160___1969174	012	B	12/08/1969	13:30	-13.3700	8.6500	0	5.0	0	BT	0	29.4	0
@160___1969174	012	B	12/08/1969	13:30	-13.3700	8.6500	0	10.0	0	BT	0	27.3	0
@160___1969174	012	B	12/08/1969	13:30	-13.3700	8.6500	0	15.0	0	BT	0	25.3	0
@160___1969174	013	B	12/08/1969	19:25	-13.3200	8.1700	0	0.0	0	BT	0	29.6	0
@160___1969174	013	B	12/08/1969	19:25	-13.3200	8.1700	0	5.0	0	BT	0	28.2	0
@160___1969174	013	B	12/08/1969	19:25	-13.3200	8.1700	0	10.0	0	BT	0	26.3	0
@160___1969174	013	B	12/08/1969	19:25	-13.3200	8.1700	0	15.0	0	BT	0	25.6	0
@160___1969174	013	B	12/08/1969	19:25	-13.3200	8.1700	0	20.0	0	BT	0	25.3	0
@160___1969174	014	B	12/08/1969	21:30	-13.1000	8.1000	0	0.0	0	BT	0	28.3	0
@160___1969174	014	B	12/08/1969	21:30	-13.1000	8.1000	0	5.0	0	BT	0	27.4	0
@160___1969174	014	B	12/08/1969	21:30	-13.1000	8.1000	0	10.0	0	BT	0	26.2	0
@160___1969174	014	B	12/08/1969	21:30	-13.1000	8.1000	0	15.0	0	BT	0	25.9	0
@160___1969175	001	B	12/18/1969	12:15	-11.8500	7.1000	0	0.0	0	BT	8	29.6	0
@160___1969175	001	B	12/18/1969	12:15	-11.8500	7.1000	0	5.0	0	BT	8	29.0	0
@160___1969175	001	B	12/18/1969	12:15	-11.8500	7.1000	0	10.0	0	BT	8	29.4	0
@160___1969175	001	B	12/18/1969	12:15	-11.8500	7.1000	0	15.0	0	BT	8	29.0	0
@160___1969175	001	B	12/18/1969	12:15	-11.8500	7.1000	0	20.0	0	BT	8	27.5	0
@160___1969175	001	B	12/18/1969	12:15	-11.8500	7.1000	0	25.0	0	BT	8	27.1	0
@160___1969175	001	B	12/18/1969	12:15	-11.8500	7.1000	0	30.0	0	BT	8	26.8	0
@160___1969175	001	B	12/18/1969	12:15	-11.8500	7.1000	0	35.0	0	BT	8	25.2	0
@160___1969175	002	B	12/18/1969	13:30	-11.9200	7.0000	0	0.0	0	BT	0	28.8	0
@160___1969175	002	B	12/18/1969	13:30	-11.9200	7.0000	0	5.0	0	BT	0	28.9	0
@160___1969175	002	B	12/18/1969	13:30	-11.9200	7.0000	0	10.0	0	BT	0	28.9	0
@160___1969175	002	B	12/18/1969	13:30	-11.9200	7.0000	0	15.0	0	BT	0	28.8	0
@160___1969175	002	B	12/18/1969	13:30	-11.9200	7.0000	0	20.0	0	BT	0	27.7	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	0.0	0	BT	0	29.2	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	5.0	0	BT	0	28.8	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	10.0	0	BT	0	29.0	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	15.0	0	BT	0	29.6	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	20.0	0	BT	0	29.0	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	25.0	0	BT	0	28.4	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	30.0	0	BT	0	28.0	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	35.0	0	BT	0	27.0	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	40.0	0	BT	0	24.0	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	45.0	0	BT	0	21.5	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	50.0	0	BT	0	19.7	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	55.0	0	BT	0	19.2	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	60.0	0	BT	0	18.4	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	65.0	0	BT	0	17.9	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	70.0	0	BT	0	17.6	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	75.0	0	BT	0	17.5	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	80.0	0	BT	0	16.9	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	85.0	0	BT	0	16.8	0
@160___1969175	003	B	12/18/1969	17:00	-12.1000	6.9500	0	90.0	0	BT	0	16.7	0
@160___1969175	004	B	12/18/1969	19:10	-12.2700	7.2700	0	0.0	0	BT	8	29.2	0
@160___1969175	004	B	12/18/1969	19:10	-12.2700	7.2700	0	5.0	0	BT	8	29.0	0
@160___1969175	004	B	12/18/1969	19:10	-12.2700	7.2700	0	10.0	0	BT	8	28.9	0
@160___1969175	004	B	12/18/1969	19:10	-12.2700	7.2700	0	15.0	0	BT	8	28.4	0
@160___1969175	004	B	12/18/1969	19:10	-12.2700	7.2700	0	20.0	0	BT	8	28.2	0
@160___1969175	005	B	12/19/1969	11:00	-12.3500	7.2200	0	0.0	0	BT	0	28.6	0
@160___1969175	005	B	12/19/1969	11:00	-12.3500	7.2200	0	5.0	0	BT	0	28.9	0
@160___1969175	005	B	12/19/1969	11:00	-12.3500	7.2200	0	10.0	0	BT	0	28.5	0
@160___1969175	005	B	12/19/1969	11:00	-12.3500	7.2200	0	15.0	0	BT	0	28.1	0
@160___1969175	005	B	12/19/1969	11:00	-12.3500	7.2200	0	20.0	0	BT	0	27.9	0
@160___1969175	005	B	12/19/1969	11:00	-12.3500	7.2200	0	25.0	0	BT	0	26.9	0
@160___1969175	005	B	12/19/1969	11:00	-12.3500	7.2200	0	30.0	0	BT	0	25.8	0
@160___1969175	005	B	12/19/1969	11:00	-12.3500	7.2200	0	35.0	0	BT	0	24.8	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	0.0	0	BT	0	28.3	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	5.0	0	BT	0	28.7	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	10.0	0	BT	0	28.8	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	15.0	0	BT	0	29.1	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	20.0	0	BT	0	29.1	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	25.0	0	BT	0	28.3	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	30.0	0	BT	0	27.5	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	35.0	0	BT	0	24.7	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	40.0	0	BT	0	22.7	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	45.0	0	BT	0	20.6	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	50.0	0	BT	0	19.0	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	55.0	0	BT	0	18.3	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	60.0	0	BT	0	17.8	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	65.0	0	BT	0	17.2	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	70.0	0	BT	0	16.8	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	75.0	0	BT	0	16.7	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	80.0	0	BT	0	16.3	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	85.0	0	BT	0	16.2	0
@160___1969175	006	B	12/19/1969	14:06	-12.5000	7.2000	0	90.0	0	BT	0	16.0	0
@160___1969175	007	B	12/19/1969	16:15	-12.7300	7.4300	0	0.0	0	BT	0	29.2	0
@160___1969175	007	B	12/19/1969	16:15	-12.7300	7.4300	0	5.0	0	BT	0	29.1	0
@160___1969175	007	B	12/19/1969	16:15	-12.7300	7.4300	0	10.0	0	BT	0	28.7	0
@160___1969175	008	B	12/19/1969	19:00	-12.8700	7.3700	0	0.0	0	BT	0	28.5	0
@160___1969175	008	B	12/19/1969	19:00	-12.8700	7.3700	0	5.0	0	BT	0	28.5	0
@160___1969175	008	B	12/19/1969	19:00	-12.8700	7.3700	0	10.0	0	BT	0	27.9	0
@160___1969175	008	B	12/19/1969	19:00	-12.8700	7.3700	0	15.0	0	BT	0	26.9	0
@160___1969175	008	B	12/19/1969	19:00	-12.8700	7.3700	0	20.0	0	BT	0	25.8	0
@160___1969175	008	B	12/19/1969	19:00	-12.8700	7.3700	0	25.0	0	BT	0	25.0	0
@160___1969175	008	B	12/19/1969	19:00	-12.8700	7.3700	0	30.0	0	BT	0	24.1	0
@160___1969175	008	B	12/19/1969	19:00	-12.8700	7.3700	0	35.0	0	BT	0	23.7	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	0.0	0	BT	0	28.7	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	5.0	0	BT	0	28.8	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	10.0	0	BT	0	29.1	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	15.0	0	BT	0	28.7	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	20.0	0	BT	0	28.4	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	25.0	0	BT	0	27.1	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	30.0	0	BT	0	25.7	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	35.0	0	BT	0	25.2	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	40.0	0	BT	0	23.6	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	45.0	0	BT	0	21.8	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	50.0	0	BT	0	20.0	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	55.0	0	BT	0	19.5	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	60.0	0	BT	0	18.8	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	65.0	0	BT	0	18.3	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	70.0	0	BT	0	17.9	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	75.0	0	BT	0	17.8	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	80.0	0	BT	0	17.7	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	85.0	0	BT	0	17.7	0
@160___1969175	009	B	12/20/1969	09:19	-13.1000	7.2000	0	90.0	0	BT	0	17.5	0
@160___1969175	010	B	12/20/1969	12:00	-13.2500	7.5800	0	0.0	0	BT	0	28.7	0
@160___1969175	010	B	12/20/1969	12:00	-13.2500	7.5800	0	5.0	0	BT	0	28.4	0
@160___1969175	010	B	12/20/1969	12:00	-13.2500	7.5800	0	10.0	0	BT	0	28.3	0
@160___1969175	010	B	12/20/1969	12:00	-13.2500	7.5800	0	15.0	0	BT	0	28.1	0
@160___1969175	011	B	12/20/1969	14:45	-13.4200	7.5000	0	0.0	0	BT	0	27.8	0
@160___1969175	011	B	12/20/1969	14:45	-13.4200	7.5000	0	5.0	0	BT	0	27.7	0
@160___1969175	011	B	12/20/1969	14:45	-13.4200	7.5000	0	10.0	0	BT	0	27.5	0
@160___1969175	012	B	12/21/1969	06:45	-13.7800	7.7200	0	0.0	0	BT	0	28.6	0
@160___1969175	012	B	12/21/1969	06:45	-13.7800	7.7200	0	5.0	0	BT	0	28.1	0
@160___1969175	012	B	12/21/1969	06:45	-13.7800	7.7200	0	10.0	0	BT	0	28.4	0
@160___1969175	012	B	12/21/1969	06:45	-13.7800	7.7200	0	15.0	0	BT	0	27.1	0
@160___1969175	012	B	12/21/1969	06:45	-13.7800	7.7200	0	20.0	0	BT	0	26.3	0
@160___1969175	012	B	12/21/1969	06:45	-13.7800	7.7200	0	25.0	0	BT	0	25.0	0
@160___1969175	012	B	12/21/1969	06:45	-13.7800	7.7200	0	30.0	0	BT	0	24.7	0
@160___1969175	013	B	12/21/1969	09:30	-13.6700	7.7800	0	0.0	0	BT	0	28.4	0
@160___1969175	013	B	12/21/1969	09:30	-13.6700	7.7800	0	5.0	0	BT	0	28.4	0
@160___1969175	013	B	12/21/1969	09:30	-13.6700	7.7800	0	10.0	0	BT	0	28.6	0
@160___1969175	013	B	12/21/1969	09:30	-13.6700	7.7800	0	15.0	0	BT	0	27.7	0
@160___1970176	001	B	01/06/1970	20:15	-13.5000	8.3700	0	0.0	0	BT	0	28.7	0
@160___1970176	001	B	01/06/1970	20:15	-13.5000	8.3700	0	5.0	0	BT	0	28.2	0
@160___1970176	001	B	01/06/1970	20:15	-13.5000	8.3700	0	10.0	0	BT	0	27.2	0
@160___1970176	001	B	01/06/1970	20:15	-13.5000	8.3700	0	15.0	0	BT	0	26.3	0
@160___1970176	001	B	01/06/1970	20:15	-13.5000	8.3700	0	20.0	0	BT	0	26.3	0
@160___1970176	002	B	01/07/1970	08:06	-13.7200	8.2700	0	0.0	0	BT	0	28.4	0
@160___1970176	002	B	01/07/1970	08:06	-13.7200	8.2700	0	5.0	0	BT	0	28.3	0
@160___1970176	002	B	01/07/1970	08:06	-13.7200	8.2700	0	10.0	0	BT	0	28.4	0
@160___1970176	002	B	01/07/1970	08:06	-13.7200	8.2700	0	15.0	0	BT	0	27.0	0
@160___1970176	002	B	01/07/1970	08:06	-13.7200	8.2700	0	20.0	0	BT	0	25.7	0
@160___1970176	002	B	01/07/1970	08:06	-13.7200	8.2700	0	25.0	0	BT	0	24.9	0
@160___1970176	003	B	01/07/1970	11:15	-14.0000	8.1000	0	0.0	0	BT	0	28.4	0
@160___1970176	003	B	01/07/1970	11:15	-14.0000	8.1000	0	5.0	0	BT	0	28.4	0
@160___1970176	003	B	01/07/1970	11:15	-14.0000	8.1000	0	10.0	0	BT	0	28.2	0
@160___1970176	003	B	01/07/1970	11:15	-14.0000	8.1000	0	15.0	0	BT	0	26.7	0
@160___1970176	003	B	01/07/1970	11:15	-14.0000	8.1000	0	20.0	0	BT	0	26.6	0
@160___1970176	003	B	01/07/1970	11:15	-14.0000	8.1000	0	25.0	0	BT	0	26.7	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	0.0	0	BT	0	29.0	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	5.0	0	BT	0	28.6	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	10.0	0	BT	0	28.5	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	15.0	0	BT	0	28.4	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	20.0	0	BT	0	27.9	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	25.0	0	BT	0	25.4	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	30.0	0	BT	0	23.2	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	35.0	0	BT	0	20.5	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	40.0	0	BT	0	19.2	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	45.0	0	BT	0	18.3	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	50.0	0	BT	0	17.9	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	55.0	0	BT	0	17.7	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	60.0	0	BT	0	17.2	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	65.0	0	BT	0	16.9	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	70.0	0	BT	0	16.2	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	75.0	0	BT	0	16.0	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	80.0	0	BT	0	15.8	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	85.0	0	BT	0	15.7	0
@160___1970176	004	B	01/07/1970	15:10	-14.2500	7.9800	0	90.0	0	BT	0	15.7	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	0.0	0	BT	0	28.7	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	5.0	0	BT	0	28.8	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	10.0	0	BT	0	28.2	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	15.0	0	BT	0	27.4	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	20.0	0	BT	0	24.8	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	25.0	0	BT	0	22.3	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	30.0	0	BT	0	19.9	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	35.0	0	BT	0	17.8	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	40.0	0	BT	0	17.2	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	45.0	0	BT	0	16.8	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	50.0	0	BT	0	16.4	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	55.0	0	BT	0	15.9	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	60.0	0	BT	0	15.8	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	65.0	0	BT	0	15.8	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	70.0	0	BT	0	15.8	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	75.0	0	BT	0	15.7	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	80.0	0	BT	0	15.4	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	85.0	0	BT	0	15.2	0
@160___1970176	005	B	01/07/1970	18:25	-14.2500	8.3000	0	90.0	0	BT	0	14.8	0
@160___1970176	006	B	01/07/1970	21:10	-13.9700	8.4500	0	0.0	0	BT	0	28.8	0
@160___1970176	006	B	01/07/1970	21:10	-13.9700	8.4500	0	5.0	0	BT	0	28.6	0
@160___1970176	006	B	01/07/1970	21:10	-13.9700	8.4500	0	10.0	0	BT	0	28.5	0
@160___1970176	006	B	01/07/1970	21:10	-13.9700	8.4500	0	15.0	0	BT	0	28.2	0
@160___1970176	006	B	01/07/1970	21:10	-13.9700	8.4500	0	20.0	0	BT	0	27.0	0
@160___1970176	006	B	01/07/1970	21:10	-13.9700	8.4500	0	25.0	0	BT	0	24.6	0
@160___1970176	006	B	01/07/1970	21:10	-13.9700	8.4500	0	30.0	0	BT	0	23.2	0
@160___1970176	006	B	01/07/1970	21:10	-13.9700	8.4500	0	35.0	0	BT	0	22.8	0
@160___1970176	007	B	01/08/1970	12:30	-13.5300	8.6200	0	0.0	0	BT	0	28.3	0
@160___1970176	007	B	01/08/1970	12:30	-13.5300	8.6200	0	5.0	0	BT	0	28.1	0
@160___1970176	007	B	01/08/1970	12:30	-13.5300	8.6200	0	10.0	0	BT	0	26.4	0
@160___1970176	007	B	01/08/1970	12:30	-13.5300	8.6200	0	15.0	0	BT	0	26.1	0
@160___1970176	008	B	01/08/1970	17:19	-13.7200	8.8700	0	0.0	0	BT	0	28.8	0
@160___1970176	008	B	01/08/1970	17:19	-13.7200	8.8700	0	5.0	0	BT	0	27.3	0
@160___1970176	008	B	01/08/1970	17:19	-13.7200	8.8700	0	10.0	0	BT	0	26.7	0
@160___1970176	008	B	01/08/1970	17:19	-13.7200	8.8700	0	15.0	0	BT	0	26.4	0
@160___1970176	008	B	01/08/1970	17:19	-13.7200	8.8700	0	20.0	0	BT	0	26.3	0
@160___1970176	009	B	01/08/1970	21:30	-14.0000	8.7200	0	0.0	0	BT	0	28.7	0
@160___1970176	009	B	01/08/1970	21:30	-14.0000	8.7200	0	5.0	0	BT	0	28.7	0
@160___1970176	009	B	01/08/1970	21:30	-14.0000	8.7200	0	10.0	0	BT	0	28.2	
@160___1970176	009	B	01/08/1970	21:30	-14.0000	8.7200	0	15.0	0	BT	0	24.3	
@160___1970176	009	B	01/08/1970	21:30	-14.0000	8.7200	0	20.0	0	BT	0	22.9	0
@160___1970176	009	B	01/08/1970	21:30	-14.0000	8.7200	0	25.0	0	BT	0	22.8	0
@160___1970176	009	B	01/08/1970	21:30	-14.0000	8.7200	0	30.0	0	BT	0	22.8	0
@160___1970176	010	B	01/09/1970	11:19	-14.1000	8.9500	0	0.0	0	BT	0	28.6	0
@160___1970176	010	B	01/09/1970	11:19	-14.1000	8.9500	0	5.0	0	BT	0	28.6	0
@160___1970176	010	B	01/09/1970	11:19	-14.1000	8.9500	0	10.0	0	BT	0	28.5	0
@160___1970176	010	B	01/09/1970	11:19	-14.1000	8.9500	0	15.0	0	BT	0	27.1	0
@160___1970176	010	B	01/09/1970	11:19	-14.1000	8.9500	0	20.0	0	BT	0	24.8	0
@160___1970176	010	B	01/09/1970	11:19	-14.1000	8.9500	0	25.0	0	BT	0	23.8	0
@160___1970176	010	B	01/09/1970	11:19	-14.1000	8.9500	0	30.0	0	BT	0	23.6	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	0.0	0	BT	0	29.0	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	5.0	0	BT	0	28.4	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	10.0	0	BT	0	28.3	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	15.0	0	BT	0	28.5	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	20.0	0	BT	0	28.4	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	25.0	0	BT	0	28.0	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	30.0	0	BT	0	25.4	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	35.0	0	BT	0	24.6	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	40.0	0	BT	0	21.3	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	45.0	0	BT	0	20.6	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	50.0	0	BT	0	20.5	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	55.0	0	BT	0	20.0	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	60.0	0	BT	0	19.7	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	65.0	0	BT	0	19.5	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	70.0	0	BT	0	18.5	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	75.0	0	BT	0	17.6	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	80.0	0	BT	0	16.2	0
@160___1970176	011	B	01/09/1970	15:30	-14.5500	8.7500	0	85.0	0	BT	0	15.7	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	0.0	0	BT	0	28.9	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	5.0	0	BT	0	28.5	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	10.0	0	BT	0	28.4	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	15.0	0	BT	0	28.5	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	20.0	0	BT	0	27.1	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	25.0	0	BT	0	26.5	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	30.0	0	BT	0	23.7	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	35.0	0	BT	0	21.7	
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	40.0	0	BT	0	18.2	
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	45.0	0	BT	0	17.3	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	50.0	0	BT	0	16.8	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	55.0	0	BT	0	15.8	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	60.0	0	BT	0	15.5	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	65.0	0	BT	0	15.3	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	70.0	0	BT	0	15.0	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	75.0	0	BT	0	14.7	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	80.0	0	BT	0	14.5	0
@160___1970176	012	B	01/09/1970	18:00	-14.4200	8.5300	0	85.0	0	BT	0	14.4	0
@160___1970176	013	B	01/11/1970	17:30	-11.8500	7.1000	0	0.0	0	BT	8	29.2	0
@160___1970176	013	B	01/11/1970	17:30	-11.8500	7.1000	0	5.0	0	BT	8	28.8	0
@160___1970176	013	B	01/11/1970	17:30	-11.8500	7.1000	0	10.0	0	BT	8	28.5	0
@160___1970176	013	B	01/11/1970	17:30	-11.8500	7.1000	0	15.0	0	BT	8	27.7	0
@160___1970176	014	B	01/11/1970	21:40	-11.9200	7.0000	0	0.0	0	BT	0	29.2	0
@160___1970176	014	B	01/11/1970	21:40	-11.9200	7.0000	0	5.0	0	BT	0	29.4	0
@160___1970176	014	B	01/11/1970	21:40	-11.9200	7.0000	0	10.0	0	BT	0	29.7	0
@160___1970176	014	B	01/11/1970	21:40	-11.9200	7.0000	0	15.0	0	BT	0	29.7	0
@160___1970176	014	B	01/11/1970	21:40	-11.9200	7.0000	0	20.0	0	BT	0	29.2	
@160___1970176	014	B	01/11/1970	21:40	-11.9200	7.0000	0	25.0	0	BT	0	25.3	
@160___1970176	014	B	01/11/1970	21:40	-11.9200	7.0000	0	30.0	0	BT	0	22.0	0
@160___1970176	014	B	01/11/1970	21:40	-11.9200	7.0000	0	35.0	0	BT	0	20.8	0
@160___1970176	014	B	01/11/1970	21:40	-11.9200	7.0000	0	40.0	0	BT	0	19.8	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	0.0	0	BT	0	28.8	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	5.0	0	BT	0	28.8	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	10.0	0	BT	0	28.9	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	15.0	0	BT	0	29.3	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	20.0	0	BT	0	28.1	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	25.0	0	BT	0	26.9	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	30.0	0	BT	0	25.2	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	35.0	0	BT	0	22.7	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	40.0	0	BT	0	20.0	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	45.0	0	BT	0	19.0	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	50.0	0	BT	0	18.3	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	55.0	0	BT	0	17.9	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	60.0	0	BT	0	17.4	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	65.0	0	BT	0	16.8	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	70.0	0	BT	0	16.3	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	75.0	0	BT	0	16.2	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	80.0	0	BT	0	15.8	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	85.0	0	BT	0	15.4	0
@160___1970176	015	B	01/12/1970	09:30	-12.1000	6.9500	0	90.0	0	BT	0	15.3	0
@160___1970176	016	B	01/12/1970	12:25	-12.2700	7.2700	0	0.0	0	BT	8	29.7	0
@160___1970176	016	B	01/12/1970	12:25	-12.2700	7.2700	0	5.0	0	BT	8	29.6	0
@160___1970176	016	B	01/12/1970	12:25	-12.2700	7.2700	0	10.0	0	BT	8	29.7	0
@160___1970176	016	B	01/12/1970	12:25	-12.2700	7.2700	0	15.0	0	BT	8	29.0	0
@160___1970176	016	B	01/12/1970	12:25	-12.2700	7.2700	0	20.0	0	BT	8	27.6	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	0.0	0	BT	0	29.9	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	5.0	0	BT	0	29.4	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	10.0	0	BT	0	29.7	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	15.0	0	BT	0	28.8	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	20.0	0	BT	0	26.6	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	25.0	0	BT	0	25.4	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	30.0	0	BT	0	22.7	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	35.0	0	BT	0	20.8	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	40.0	0	BT	0	19.7	0
@160___1970176	017	B	01/12/1970	15:00	-12.3500	7.2200	0	45.0	0	BT	0	18.0	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	0.0	0	BT	0	30.0	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	5.0	0	BT	0	29.1	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	10.0	0	BT	0	28.9	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	15.0	0	BT	0	28.9	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	20.0	0	BT	0	27.6	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	25.0	0	BT	0	25.8	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	30.0	0	BT	0	23.7	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	35.0	0	BT	0	21.5	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	40.0	0	BT	0	19.6	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	45.0	0	BT	0	19.3	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	50.0	0	BT	0	19.0	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	55.0	0	BT	0	18.0	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	60.0	0	BT	0	17.0	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	65.0	0	BT	0	16.5	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	70.0	0	BT	0	16.4	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	75.0	0	BT	0	16.3	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	80.0	0	BT	0	16.2	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	85.0	0	BT	0	15.7	0
@160___1970176	018	B	01/12/1970	17:49	-12.5000	7.2000	0	90.0	0	BT	0	15.4	0
@160___1970176	019	B	01/12/1970	21:00	-12.7300	7.4300	0	0.0	0	BT	0	29.3	0
@160___1970176	019	B	01/12/1970	21:00	-12.7300	7.4300	0	5.0	0	BT	0	29.2	0
@160___1970176	019	B	01/12/1970	21:00	-12.7300	7.4300	0	10.0	0	BT	0	28.8	0
@160___1970176	019	B	01/12/1970	21:00	-12.7300	7.4300	0	15.0	0	BT	0	28.2	0
@160___1970176	020	B	01/13/1970	09:15	-12.8700	7.3700	0	0.0	0	BT	0	29.1	0
@160___1970176	020	B	01/13/1970	09:15	-12.8700	7.3700	0	5.0	0	BT	0	29.1	0
@160___1970176	020	B	01/13/1970	09:15	-12.8700	7.3700	0	10.0	0	BT	0	29.0	0
@160___1970176	020	B	01/13/1970	09:15	-12.8700	7.3700	0	15.0	0	BT	0	27.9	0
@160___1970176	020	B	01/13/1970	09:15	-12.8700	7.3700	0	20.0	0	BT	0	27.0	0
@160___1970176	020	B	01/13/1970	09:15	-12.8700	7.3700	0	25.0	0	BT	0	24.8	0
@160___1970176	020	B	01/13/1970	09:15	-12.8700	7.3700	0	30.0	0	BT	0	21.5	0
@160___1970176	020	B	01/13/1970	09:15	-12.8700	7.3700	0	35.0	0	BT	0	19.8	0
@160___1970176	021	B	01/13/1970	17:49	-13.2500	7.5800	0	0.0	0	BT	0	28.3	0
@160___1970176	021	B	01/13/1970	17:49	-13.2500	7.5800	0	5.0	0	BT	0	27.8	0
@160___1970176	021	B	01/13/1970	17:49	-13.2500	7.5800	0	10.0	0	BT	0	27.7	0
@160___1970176	021	B	01/13/1970	17:49	-13.2500	7.5800	0	15.0	0	BT	0	27.2	0
@160___1970176	022	B	01/13/1970	19:49	-13.4200	7.5000	0	0.0	0	BT	0	28.6	0
@160___1970176	022	B	01/13/1970	19:49	-13.4200	7.5000	0	5.0	0	BT	0	28.2	0
@160___1970176	022	B	01/13/1970	19:49	-13.4200	7.5000	0	10.0	0	BT	0	27.4	0
@160___1970176	022	B	01/13/1970	19:49	-13.4200	7.5000	0	15.0	0	BT	0	26.8	0
@160___1970176	022	B	01/13/1970	19:49	-13.4200	7.5000	0	20.0	0	BT	0	25.3	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	0.0	0	BT	0	28.8	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	5.0	0	BT	0	28.7	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	10.0	0	BT	0	28.7	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	15.0	0	BT	0	28.3	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	20.0	0	BT	0	26.5	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	25.0	0	BT	0	23.3	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	30.0	0	BT	0	21.8	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	35.0	0	BT	0	20.1	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	40.0	0	BT	0	20.0	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	45.0	0	BT	0	19.3	0
@160___1970176	023	B	01/14/1970	08:49	-13.6000	7.4200	0	50.0	0	BT	0	18.6	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	0.0	0	BT	0	28.9	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	5.0	0	BT	0	28.7	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	10.0	0	BT	0	28.6	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	15.0	0	BT	0	28.8	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	20.0	0	BT	0	26.5	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	25.0	0	BT	0	24.7	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	30.0	0	BT	0	22.1	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	35.0	0	BT	0	21.0	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	40.0	0	BT	0	19.5	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	45.0	0	BT	0	19.0	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	50.0	0	BT	0	17.7	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	55.0	0	BT	0	16.5	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	60.0	0	BT	0	16.5	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	65.0	0	BT	0	16.4	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	70.0	0	BT	0	16.3	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	75.0	0	BT	0	16.0	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	80.0	0	BT	0	15.9	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	85.0	0	BT	0	15.8	0
@160___1970176	024	B	01/14/1970	11:49	-13.9800	7.6200	0	90.0	0	BT	0	15.8	0
@160___1970176	025	B	01/14/1970	14:00	-13.7800	7.7200	0	0.0	0	BT	0	28.3	0
@160___1970176	025	B	01/14/1970	14:00	-13.7800	7.7200	0	5.0	0	BT	0	28.0	0
@160___1970176	025	B	01/14/1970	14:00	-13.7800	7.7200	0	10.0	0	BT	0	27.7	0
@160___1970176	025	B	01/14/1970	14:00	-13.7800	7.7200	0	15.0	0	BT	0	27.2	0
@160___1970176	025	B	01/14/1970	14:00	-13.7800	7.7200	0	20.0	0	BT	0	26.9	
@160___1970176	025	B	01/14/1970	14:00	-13.7800	7.7200	0	25.0	0	BT	0	22.7	
@160___1970176	025	B	01/14/1970	14:00	-13.7800	7.7200	0	30.0	0	BT	0	20.7	0
@160___1970176	025	B	01/14/1970	14:00	-13.7800	7.7200	0	35.0	0	BT	0	20.0	0
@160___1970176	026	B	01/14/1970	16:15	-13.6700	7.7800	0	0.0	0	BT	0	28.7	0
@160___1970176	026	B	01/14/1970	16:15	-13.6700	7.7800	0	5.0	0	BT	0	27.7	0
@160___1970176	026	B	01/14/1970	16:15	-13.6700	7.7800	0	10.0	0	BT	0	27.1	0
@160___1970176	026	B	01/14/1970	16:15	-13.6700	7.7800	0	15.0	0	BT	0	26.2	0
@160___1970177	001	B	02/03/1970	16:49	-14.1000	8.1000	0	0.0	0	BT	0	28.3	0
@160___1970177	001	B	02/03/1970	16:49	-14.1000	8.1000	0	5.0	0	BT	0	28.3	0
@160___1970177	001	B	02/03/1970	16:49	-14.1000	8.1000	0	10.0	0	BT	0	27.2	
@160___1970177	001	B	02/03/1970	16:49	-14.1000	8.1000	0	15.0	0	BT	0	19.8	
@160___1970177	001	B	02/03/1970	16:49	-14.1000	8.1000	0	20.0	0	BT	0	19.7	0
@160___1970177	002	B	02/03/1970	17:55	-14.1000	8.1000	0	0.0	0	BT	0	28.8	0
@160___1970177	002	B	02/03/1970	17:55	-14.1000	8.1000	0	5.0	0	BT	0	28.3	0
@160___1970177	002	B	02/03/1970	17:55	-14.1000	8.1000	0	10.0	0	BT	0	27.5	
@160___1970177	002	B	02/03/1970	17:55	-14.1000	8.1000	0	15.0	0	BT	0	22.1	
@160___1970177	002	B	02/03/1970	17:55	-14.1000	8.1000	0	20.0	0	BT	0	19.3	0
@160___1970177	002	B	02/03/1970	17:55	-14.1000	8.1000	0	25.0	0	BT	0	19.0	0
@160___1970177	002	B	02/03/1970	17:55	-14.1000	8.1000	0	30.0	0	BT	0	18.7	0
@160___1970177	002	B	02/03/1970	17:55	-14.1000	8.1000	0	35.0	0	BT	0	18.0	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	0.0	0	BX	0	30.42	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	23.0	0	BX	0	30.42	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	26.0	0	BX	0	30.34	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	36.0	0	BX	0	29.51	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	47.0	0	BX	0	24.25	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	53.0	0	BX	0	23.12	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	57.0	0	BX	0	20.75	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	64.0	0	BX	0	18.88	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	73.0	0	BX	0	17.33	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	79.0	0	BX	0	16.52	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	93.0	0	BX	0	16.05	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	106.0	0	BX	0	15.86	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	123.0	0	BX	0	15.38	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	130.0	0	BX	0	15.32	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	134.0	0	BX	0	15.14	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	145.0	0	BX	0	15.10	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	154.0	0	BX	0	14.73	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	161.0	0	BX	0	14.57	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	176.0	0	BX	0	14.57	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	186.0	0	BX	0	14.22	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	191.0	0	BX	0	14.20	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	211.0	0	BX	0	13.73	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	218.0	0	BX	0	13.70	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	241.0	0	BX	0	13.28	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	243.0	0	BX	0	13.14	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	250.0	0	BX	0	13.13	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	260.0	0	BX	0	12.82	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	274.0	0	BX	0	12.57	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	283.0	0	BX	0	12.08	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	293.0	0	BX	0	11.87	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	308.0	0	BX	0	11.22	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	326.0	0	BX	0	10.58	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	332.0	0	BX	0	10.56	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	344.0	0	BX	0	10.12	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	365.0	0	BX	0	9.86	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	370.0	0	BX	0	9.52	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	386.0	0	BX	0	9.45	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	391.0	0	BX	0	9.24	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	416.0	0	BX	0	9.11	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	420.0	0	BX	0	8.91	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	426.0	0	BX	0	8.88	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	439.0	0	BX	0	8.60	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	445.0	0	BX	0	8.31	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	463.0	0	BX	0	8.16	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	472.0	0	BX	0	7.89	0
@1645__1973178	001	B	04/28/1973	04:00	-13.1500	5.6500	0	481.0	0	BX	0	7.74	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	0.0	0	BX	0	29.59	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	13.0	0	BX	0	29.59	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	20.0	0	BX	0	29.26	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	33.0	0	BX	0	27.98	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	38.0	0	BX	0	26.35	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	44.0	0	BX	0	25.86	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	49.0	0	BX	0	24.00	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	54.0	0	BX	0	20.90	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	59.0	0	BX	0	18.98	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	65.0	0	BX	0	18.27	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	68.0	0	BX	0	18.09	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	73.0	0	BX	0	18.00	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	79.0	0	BX	0	17.65	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	92.0	0	BX	0	17.29	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	100.0	0	BX	0	16.76	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	107.0	0	BX	0	16.42	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	113.0	0	BX	0	16.28	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	120.0	0	BX	0	15.92	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	142.0	0	BX	0	15.68	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	147.0	0	BX	0	15.51	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	157.0	0	BX	0	15.42	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	168.0	0	BX	0	15.09	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	187.0	0	BX	0	14.81	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	197.0	0	BX	0	14.43	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	212.0	0	BX	0	14.31	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	230.0	0	BX	0	13.96	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	241.0	0	BX	0	13.50	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	245.0	0	BX	0	13.46	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	260.0	0	BX	0	12.81	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	267.0	0	BX	0	12.72	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	276.0	0	BX	0	12.43	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	289.0	0	BX	0	11.60	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	306.0	0	BX	0	10.99	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	308.0	0	BX	0	10.75	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	317.0	0	BX	0	10.57	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	325.0	0	BX	0	10.57	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	333.0	0	BX	0	10.44	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	343.0	0	BX	0	9.90	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	350.0	0	BX	0	9.70	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	381.0	0	BX	0	9.37	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	400.0	0	BX	0	8.81	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	425.0	0	BX	0	8.59	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	441.0	0	BX	0	8.23	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	470.0	0	BX	0	8.11	0
@1645__1973178	002	B	04/28/1973	08:00	-11.7500	6.1800	0	481.0	0	BX	0	7.90	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	0.0	0	BX	0	30.15	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	19.0	0	BX	0	30.06	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	23.0	0	BX	0	29.94	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	28.0	0	BX	0	29.40	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	35.0	0	BX	0	28.09	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	41.0	0	BX	0	24.64	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	47.0	0	BX	0	23.05	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	53.0	0	BX	0	22.59	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	61.0	0	BX	0	20.51	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	66.0	0	BX	0	19.75	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	101.0	0	BX	0	18.18	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	111.0	0	BX	0	17.99	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	114.0	0	BX	0	17.88	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	123.0	0	BX	0	16.82	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	126.0	0	BX	0	16.61	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	145.0	0	BX	0	15.95	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	163.0	0	BX	0	15.67	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	171.0	0	BX	0	15.44	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	176.0	0	BX	0	15.07	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	184.0	0	BX	0	14.72	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	194.0	0	BX	0	14.52	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	200.0	0	BX	0	14.25	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	211.0	0	BX	0	14.12	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	220.0	0	BX	0	13.93	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	228.0	0	BX	0	13.42	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	242.0	0	BX	0	13.24	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	247.0	0	BX	0	13.08	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	258.0	0	BX	0	12.99	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	272.0	0	BX	0	12.57	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	280.0	0	BX	0	12.52	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	286.0	0	BX	0	12.25	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	291.0	0	BX	0	11.82	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	295.0	0	BX	0	11.54	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	306.0	0	BX	0	11.45	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	313.0	0	BX	0	11.08	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	328.0	0	BX	0	10.86	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	334.0	0	BX	0	10.60	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	349.0	0	BX	0	10.43	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	372.0	0	BX	0	9.74	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	381.0	0	BX	0	9.58	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	389.0	0	BX	0	9.58	0
@1645__1973179	001	B	05/01/1973	00:00	-10.2500	5.3300	0	401.0	0	BX	0	9.29	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	0.0	0	BX	0	27.84	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	19.0	0	BX	0	27.76	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	26.0	0	BX	0	26.89	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	50.0	0	BX	0	17.69	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	53.0	0	BX	0	16.97	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	58.0	0	BX	0	16.55	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	72.0	0	BX	0	15.97	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	101.0	0	BX	0	15.42	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	157.0	0	BX	0	14.63	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	183.0	0	BX	0	14.48	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	221.0	0	BX	0	13.80	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	268.0	0	BX	0	12.77	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	295.0	0	BX	0	11.96	0
@1645__1977180	001	B	02/14/1977	05:00	-12.6800	6.6800	0	320.0	0	BX	0	11.48	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	0.0	0	BX	0	28.00	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	19.0	0	BX	0	27.95	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	25.0	0	BX	0	27.71	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	30.0	0	BX	0	26.49	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	40.0	0	BX	0	21.45	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	50.0	0	BX	0	17.87	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	53.0	0	BX	0	17.34	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	60.0	0	BX	0	16.80	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	74.0	0	BX	0	16.50	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	92.0	0	BX	0	15.80	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	165.0	0	BX	0	14.55	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	202.0	0	BX	0	14.20	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	236.0	0	BX	0	13.67	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	269.0	0	BX	0	12.85	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	281.0	0	BX	0	12.37	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	308.0	0	BX	0	11.86	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	328.0	0	BX	0	10.97	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	380.0	0	BX	0	9.59	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	403.0	0	BX	0	9.57	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	420.0	0	BX	0	9.16	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	434.0	0	BX	0	9.05	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	445.0	0	BX	0	8.61	0
@1645__1977180	002	B	02/14/1977	11:00	-11.1300	5.6919	0	480.0	0	BX	0	8.22	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	0.0	0	BX	0	28.92	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	3.0	0	BX	0	28.92	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	23.0	0	BX	0	27.18	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	40.0	0	BX	0	21.45	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	45.0	0	BX	0	20.30	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	52.0	0	BX	0	19.54	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	64.0	0	BX	0	18.74	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	73.0	0	BX	0	17.29	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	76.0	0	BX	0	17.10	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	134.0	0	BX	0	15.57	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	145.0	0	BX	0	15.45	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	162.0	0	BX	0	14.93	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	205.0	0	BX	0	14.45	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	234.0	0	BX	0	13.57	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	258.0	0	BX	0	13.25	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	287.0	0	BX	0	12.52	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	322.0	0	BX	0	10.92	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	346.0	0	BX	0	10.26	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	364.0	0	BX	0	9.85	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	386.0	0	BX	0	9.65	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	417.0	0	BX	0	8.79	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	440.0	0	BX	0	8.38	0
@1645__1977180	003	B	02/14/1977	17:00	-10.2000	5.0000	0	462.0	0	BX	0	8.25	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	0.0	0	BX	0	29.24	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	14.0	0	BX	0	29.00	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	20.0	0	BX	0	28.70	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	26.0	0	BX	0	25.97	
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	29.0	0	BX	0	23.03	
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	32.0	0	BX	0	21.66	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	49.0	0	BX	0	18.64	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	52.0	0	BX	0	18.32	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	68.0	0	BX	0	17.39	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	78.0	0	BX	0	17.00	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	110.0	0	BX	0	16.22	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	177.0	0	BX	0	15.10	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	221.0	0	BX	0	14.58	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	246.0	0	BX	0	14.08	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	281.0	0	BX	0	13.12	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	307.0	0	BX	0	11.71	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	327.0	0	BX	0	11.18	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	345.0	0	BX	0	10.29	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	364.0	0	BX	0	9.88	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	397.0	0	BX	0	9.54	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	428.0	0	BX	0	8.79	0
@1645__1977181	001	B	02/20/1977	11:00	-11.1500	5.7200	0	451.0	0	BX	0	8.56	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	0.0	0	BX	0	27.47	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	15.0	0	BX	0	27.50	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	21.0	0	BX	0	27.37	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	28.0	0	BX	0	26.47	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	37.0	0	BX	0	24.41	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	42.0	0	BX	0	21.15	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	48.0	0	BX	0	19.52	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	56.0	0	BX	0	18.02	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	60.0	0	BX	0	17.52	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	77.0	0	BX	0	16.80	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	99.0	0	BX	0	16.47	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	127.0	0	BX	0	15.70	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	217.0	0	BX	0	14.15	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	247.0	0	BX	0	13.47	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	287.0	0	BX	0	12.27	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	320.0	0	BX	0	11.46	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	338.0	0	BX	0	11.20	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	355.0	0	BX	0	10.59	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	390.0	0	BX	0	10.02	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	407.0	0	BX	0	9.52	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	432.0	0	BX	0	9.10	0
@1645__1977181	002	B	02/20/1977	17:00	-12.6200	6.5000	0	473.0	0	BX	0	8.95	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	0.0	0	BX	0	26.36	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	14.0	0	BX	0	26.39	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	17.0	0	BX	0	26.34	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	23.0	0	BX	0	24.64	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	30.0	0	BX	0	20.57	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	33.0	0	BX	0	19.49	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	40.0	0	BX	0	18.22	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	45.0	0	BX	0	17.89	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	65.0	0	BX	0	17.17	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	78.0	0	BX	0	17.12	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	96.0	0	BX	0	16.64	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	127.0	0	BX	0	16.42	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	145.0	0	BX	0	16.05	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	158.0	0	BX	0	15.52	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	241.0	0	BX	0	14.40	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	278.0	0	BX	0	13.75	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	331.0	0	BX	0	11.99	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	343.0	0	BX	0	11.94	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	353.0	0	BX	0	11.74	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	366.0	0	BX	0	10.97	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	382.0	0	BX	0	10.52	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	429.0	0	BX	0	9.59	0
@1645__1977181	003	B	02/20/1977	23:00	-14.0800	7.6300	0	464.0	0	BX	0	9.10	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	0.0	0	BT	0	27.2	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	5.0	0	BT	0	27.2	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	10.0	0	BT	0	27.2	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	15.0	0	BT	0	27.1	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	20.0	0	BT	0	27.1	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	25.0	0	BT	0	27.0	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	30.0	0	BT	0	26.9	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	35.0	0	BT	0	26.7	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	40.0	0	BT	0	26.4	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	45.0	0	BT	0	24.7	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	50.0	0	BT	0	23.7	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	55.0	0	BT	0	22.5	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	60.0	0	BT	0	21.7	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	65.0	0	BT	0	19.6	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	70.0	0	BT	0	18.8	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	75.0	0	BT	0	17.8	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	80.0	0	BT	0	17.3	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	85.0	0	BT	0	16.9	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	90.0	0	BT	0	16.4	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	95.0	0	BT	0	15.9	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	100.0	0	BT	0	15.6	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	105.0	0	BT	0	15.4	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	110.0	0	BT	0	15.3	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	115.0	0	BT	0	15.1	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	120.0	0	BT	0	14.9	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	125.0	0	BT	0	14.7	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	130.0	0	BT	0	14.5	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	135.0	0	BT	0	14.4	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	140.0	0	BT	0	14.4	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	145.0	0	BT	0	14.3	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	150.0	0	BT	0	14.2	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	155.0	0	BT	0	14.1	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	160.0	0	BT	0	13.9	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	165.0	0	BT	0	13.9	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	170.0	0	BT	0	13.8	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	175.0	0	BT	0	13.6	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	180.0	0	BT	0	13.5	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	185.0	0	BT	0	13.4	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	190.0	0	BT	0	13.3	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	195.0	0	BT	0	13.3	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	200.0	0	BT	0	13.1	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	205.0	0	BT	0	12.8	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	210.0	0	BT	0	12.8	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	215.0	0	BT	0	12.7	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	220.0	0	BT	0	12.6	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	225.0	0	BT	0	12.4	0
@1655__1961182	001	B	10/04/1961	17:58	-14.9200	6.2700	0	230.0	0	BT	0	12.4	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	0.0	0	BT	0	27.2	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	5.0	0	BT	0	27.2	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	10.0	0	BT	0	27.2	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	15.0	0	BT	0	27.1	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	20.0	0	BT	0	27.1	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	25.0	0	BT	0	27.0	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	30.0	0	BT	0	26.8	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	35.0	0	BT	0	26.6	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	40.0	0	BT	0	24.5	
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	45.0	0	BT	0	20.9	
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	50.0	0	BT	0	19.8	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	55.0	0	BT	0	19.2	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	60.0	0	BT	0	18.2	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	65.0	0	BT	0	17.9	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	70.0	0	BT	0	16.6	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	75.0	0	BT	0	16.4	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	80.0	0	BT	0	16.2	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	85.0	0	BT	0	15.9	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	90.0	0	BT	0	15.7	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	95.0	0	BT	0	15.6	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	100.0	0	BT	0	15.4	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	105.0	0	BT	0	15.2	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	110.0	0	BT	0	15.1	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	115.0	0	BT	0	14.9	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	120.0	0	BT	0	14.8	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	125.0	0	BT	0	14.6	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	130.0	0	BT	0	14.5	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	135.0	0	BT	0	14.4	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	140.0	0	BT	0	14.3	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	145.0	0	BT	0	14.1	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	150.0	0	BT	0	14.0	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	155.0	0	BT	0	13.9	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	160.0	0	BT	0	13.9	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	165.0	0	BT	0	13.8	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	170.0	0	BT	0	13.5	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	175.0	0	BT	0	13.4	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	180.0	0	BT	0	13.3	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	185.0	0	BT	0	13.2	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	190.0	0	BT	0	13.1	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	195.0	0	BT	0	12.9	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	200.0	0	BT	0	12.8	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	205.0	0	BT	0	12.8	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	210.0	0	BT	0	12.7	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	215.0	0	BT	0	12.5	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	220.0	0	BT	0	12.3	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	225.0	0	BT	0	12.3	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	230.0	0	BT	0	12.1	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	235.0	0	BT	0	11.8	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	240.0	0	BT	0	11.8	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	245.0	0	BT	0	11.7	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	250.0	0	BT	0	11.6	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	255.0	0	BT	0	11.6	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	260.0	0	BT	0	11.5	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	265.0	0	BT	0	11.4	0
@1655__1961182	002	B	10/04/1961	23:58	-13.0000	6.2000	0	270.0	0	BT	0	11.3	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	0.0	0	BT	0	26.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	5.0	0	BT	0	26.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	10.0	0	BT	0	26.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	15.0	0	BT	0	26.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	20.0	0	BT	0	26.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	25.0	0	BT	0	26.8	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	30.0	0	BT	0	26.3	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	35.0	0	BT	0	24.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	40.0	0	BT	0	24.1	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	45.0	0	BT	0	21.4	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	50.0	0	BT	0	19.6	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	55.0	0	BT	0	18.3	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	60.0	0	BT	0	16.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	65.0	0	BT	0	16.4	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	70.0	0	BT	0	15.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	75.0	0	BT	0	15.8	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	80.0	0	BT	0	15.6	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	85.0	0	BT	0	15.5	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	90.0	0	BT	0	15.4	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	95.0	0	BT	0	15.3	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	100.0	0	BT	0	15.1	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	105.0	0	BT	0	15.0	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	110.0	0	BT	0	14.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	115.0	0	BT	0	14.8	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	120.0	0	BT	0	14.7	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	125.0	0	BT	0	14.6	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	130.0	0	BT	0	14.6	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	135.0	0	BT	0	14.6	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	140.0	0	BT	0	14.4	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	145.0	0	BT	0	14.4	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	150.0	0	BT	0	14.3	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	155.0	0	BT	0	14.1	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	160.0	0	BT	0	14.1	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	165.0	0	BT	0	13.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	170.0	0	BT	0	13.8	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	175.0	0	BT	0	13.8	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	180.0	0	BT	0	13.7	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	185.0	0	BT	0	13.7	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	190.0	0	BT	0	13.6	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	195.0	0	BT	0	13.5	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	200.0	0	BT	0	13.4	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	205.0	0	BT	0	13.2	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	210.0	0	BT	0	13.1	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	215.0	0	BT	0	13.0	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	220.0	0	BT	0	12.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	225.0	0	BT	0	12.8	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	230.0	0	BT	0	12.6	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	235.0	0	BT	0	12.4	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	240.0	0	BT	0	12.2	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	245.0	0	BT	0	12.1	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	250.0	0	BT	0	11.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	255.0	0	BT	0	11.9	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	260.0	0	BT	0	11.8	0
@1655__1961182	003	B	10/05/1961	06:00	-11.9000	6.1000	0	265.0	0	BT	0	11.6	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	0.0	0	BT	0	26.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	5.0	0	BT	0	26.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	10.0	0	BT	0	26.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	15.0	0	BT	0	26.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	20.0	0	BT	0	26.2	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	25.0	0	BT	0	23.8	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	30.0	0	BT	0	22.6	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	35.0	0	BT	0	21.2	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	40.0	0	BT	0	19.4	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	45.0	0	BT	0	18.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	50.0	0	BT	0	18.4	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	55.0	0	BT	0	17.7	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	60.0	0	BT	0	16.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	65.0	0	BT	0	16.6	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	70.0	0	BT	0	16.1	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	75.0	0	BT	0	15.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	80.0	0	BT	0	15.7	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	85.0	0	BT	0	15.5	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	90.0	0	BT	0	15.4	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	95.0	0	BT	0	15.3	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	100.0	0	BT	0	15.2	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	105.0	0	BT	0	15.1	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	110.0	0	BT	0	14.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	115.0	0	BT	0	14.8	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	120.0	0	BT	0	14.8	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	125.0	0	BT	0	14.7	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	130.0	0	BT	0	14.6	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	135.0	0	BT	0	14.6	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	140.0	0	BT	0	14.5	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	145.0	0	BT	0	14.4	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	150.0	0	BT	0	14.4	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	155.0	0	BT	0	14.3	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	160.0	0	BT	0	14.3	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	165.0	0	BT	0	14.1	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	170.0	0	BT	0	14.0	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	175.0	0	BT	0	14.0	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	180.0	0	BT	0	13.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	185.0	0	BT	0	13.8	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	190.0	0	BT	0	13.8	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	195.0	0	BT	0	13.6	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	200.0	0	BT	0	13.4	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	205.0	0	BT	0	13.3	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	210.0	0	BT	0	13.2	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	215.0	0	BT	0	13.1	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	220.0	0	BT	0	12.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	225.0	0	BT	0	12.9	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	230.0	0	BT	0	12.8	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	235.0	0	BT	0	12.7	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	240.0	0	BT	0	12.4	0
@1655__1961182	004	B	10/05/1961	06:51	-11.6700	6.1000	0	245.0	0	BT	0	12.4	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	0.0	0	BT	0	27.0	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	5.0	0	BT	0	27.1	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	10.0	0	BT	0	26.8	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	15.0	0	BT	0	25.6	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	20.0	0	BT	0	24.3	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	25.0	0	BT	0	23.2	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	30.0	0	BT	0	21.3	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	35.0	0	BT	0	20.5	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	40.0	0	BT	0	19.6	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	45.0	0	BT	0	18.1	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	50.0	0	BT	0	17.2	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	55.0	0	BT	0	16.9	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	60.0	0	BT	0	16.7	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	65.0	0	BT	0	16.4	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	70.0	0	BT	0	16.2	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	75.0	0	BT	0	16.0	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	80.0	0	BT	0	15.8	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	85.0	0	BT	0	15.7	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	90.0	0	BT	0	15.5	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	95.0	0	BT	0	15.4	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	100.0	0	BT	0	15.2	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	105.0	0	BT	0	15.0	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	110.0	0	BT	0	14.8	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	115.0	0	BT	0	14.6	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	120.0	0	BT	0	14.5	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	125.0	0	BT	0	14.4	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	130.0	0	BT	0	14.4	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	135.0	0	BT	0	14.4	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	140.0	0	BT	0	14.3	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	145.0	0	BT	0	14.3	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	150.0	0	BT	0	14.2	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	155.0	0	BT	0	14.2	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	160.0	0	BT	0	14.1	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	165.0	0	BT	0	14.0	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	170.0	0	BT	0	13.9	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	175.0	0	BT	0	13.8	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	180.0	0	BT	0	13.8	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	185.0	0	BT	0	13.7	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	190.0	0	BT	0	13.6	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	195.0	0	BT	0	13.6	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	200.0	0	BT	0	13.4	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	205.0	0	BT	0	13.4	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	210.0	0	BT	0	13.3	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	215.0	0	BT	0	13.2	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	220.0	0	BT	0	13.2	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	225.0	0	BT	0	13.0	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	230.0	0	BT	0	12.9	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	235.0	0	BT	0	12.8	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	240.0	0	BT	0	12.7	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	245.0	0	BT	0	12.7	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	250.0	0	BT	0	12.6	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	255.0	0	BT	0	12.4	0
@1655__1961182	005	B	10/05/1961	10:58	-11.5800	5.5300	0	260.0	0	BT	0	12.3	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	0.0	0	BT	0	27.1	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	5.0	0	BT	0	26.9	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	10.0	0	BT	0	26.9	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	15.0	0	BT	0	26.8	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	20.0	0	BT	0	26.4	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	25.0	0	BT	0	26.1	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	30.0	0	BT	0	24.9	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	35.0	0	BT	0	22.5	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	40.0	0	BT	0	20.9	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	45.0	0	BT	0	18.7	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	50.0	0	BT	0	17.7	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	55.0	0	BT	0	17.0	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	60.0	0	BT	0	16.6	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	65.0	0	BT	0	16.4	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	70.0	0	BT	0	16.1	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	75.0	0	BT	0	15.9	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	80.0	0	BT	0	15.7	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	85.0	0	BT	0	15.6	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	90.0	0	BT	0	15.5	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	95.0	0	BT	0	15.4	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	100.0	0	BT	0	15.3	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	105.0	0	BT	0	15.2	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	110.0	0	BT	0	15.0	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	115.0	0	BT	0	14.9	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	120.0	0	BT	0	14.7	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	125.0	0	BT	0	14.6	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	130.0	0	BT	0	14.5	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	135.0	0	BT	0	14.4	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	140.0	0	BT	0	14.4	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	145.0	0	BT	0	14.3	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	150.0	0	BT	0	14.3	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	155.0	0	BT	0	14.3	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	160.0	0	BT	0	14.3	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	165.0	0	BT	0	14.2	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	170.0	0	BT	0	14.2	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	175.0	0	BT	0	14.1	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	180.0	0	BT	0	13.9	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	185.0	0	BT	0	13.8	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	190.0	0	BT	0	13.7	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	195.0	0	BT	0	13.6	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	200.0	0	BT	0	13.5	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	205.0	0	BT	0	13.4	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	210.0	0	BT	0	13.3	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	215.0	0	BT	0	13.2	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	220.0	0	BT	0	13.0	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	225.0	0	BT	0	12.9	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	230.0	0	BT	0	12.8	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	235.0	0	BT	0	12.7	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	240.0	0	BT	0	12.5	0
@1655__1961182	006	B	10/05/1961	13:00	-11.5200	5.2500	0	245.0	0	BT	0	12.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	0.0	0	BT	0	28.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	5.0	0	BT	0	28.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	10.0	0	BT	0	28.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	15.0	0	BT	0	28.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	20.0	0	BT	0	28.1	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	25.0	0	BT	0	28.1	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	30.0	0	BT	0	28.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	35.0	0	BT	0	28.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	40.0	0	BT	0	28.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	45.0	0	BT	0	27.9	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	50.0	0	BT	0	26.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	55.0	0	BT	0	22.9	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	60.0	0	BT	0	20.4	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	65.0	0	BT	0	19.4	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	70.0	0	BT	0	18.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	75.0	0	BT	0	17.7	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	80.0	0	BT	0	17.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	85.0	0	BT	0	16.9	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	90.0	0	BT	0	16.7	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	95.0	0	BT	0	16.5	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	100.0	0	BT	0	16.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	105.0	0	BT	0	16.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	110.0	0	BT	0	16.0	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	115.0	0	BT	0	15.9	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	120.0	0	BT	0	15.7	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	125.0	0	BT	0	15.5	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	130.0	0	BT	0	15.4	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	135.0	0	BT	0	15.4	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	140.0	0	BT	0	15.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	145.0	0	BT	0	15.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	150.0	0	BT	0	15.1	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	155.0	0	BT	0	14.9	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	160.0	0	BT	0	14.9	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	165.0	0	BT	0	14.8	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	170.0	0	BT	0	14.7	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	175.0	0	BT	0	14.7	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	180.0	0	BT	0	14.6	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	185.0	0	BT	0	14.4	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	190.0	0	BT	0	14.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	195.0	0	BT	0	14.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	200.0	0	BT	0	14.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	205.0	0	BT	0	14.1	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	210.0	0	BT	0	13.9	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	215.0	0	BT	0	13.8	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	220.0	0	BT	0	13.8	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	225.0	0	BT	0	13.6	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	230.0	0	BT	0	13.5	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	235.0	0	BT	0	13.4	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	240.0	0	BT	0	13.4	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	245.0	0	BT	0	13.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	250.0	0	BT	0	13.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	255.0	0	BT	0	13.3	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	260.0	0	BT	0	13.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	265.0	0	BT	0	13.2	0
@1655__1961183	001	B	12/02/1961	16:55	-10.3200	5.2500	0	270.0	0	BT	0	13.1	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	0.0	0	BT	0	28.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	5.0	0	BT	0	28.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	10.0	0	BT	0	28.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	15.0	0	BT	0	28.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	20.0	0	BT	0	28.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	25.0	0	BT	0	28.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	30.0	0	BT	0	28.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	35.0	0	BT	0	28.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	40.0	0	BT	0	28.1	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	45.0	0	BT	0	27.7	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	50.0	0	BT	0	26.6	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	55.0	0	BT	0	25.2	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	60.0	0	BT	0	22.8	
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	65.0	0	BT	0	19.3	
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	70.0	0	BT	0	18.2	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	75.0	0	BT	0	17.8	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	80.0	0	BT	0	17.5	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	85.0	0	BT	0	17.3	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	90.0	0	BT	0	17.1	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	95.0	0	BT	0	16.8	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	100.0	0	BT	0	16.7	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	105.0	0	BT	0	16.6	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	110.0	0	BT	0	16.5	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	115.0	0	BT	0	16.3	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	120.0	0	BT	0	16.2	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	125.0	0	BT	0	16.2	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	130.0	0	BT	0	16.1	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	135.0	0	BT	0	16.0	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	140.0	0	BT	0	15.8	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	145.0	0	BT	0	15.7	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	150.0	0	BT	0	15.7	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	155.0	0	BT	0	15.5	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	160.0	0	BT	0	15.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	165.0	0	BT	0	15.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	170.0	0	BT	0	15.1	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	175.0	0	BT	0	15.0	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	180.0	0	BT	0	14.9	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	185.0	0	BT	0	14.9	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	190.0	0	BT	0	14.7	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	195.0	0	BT	0	14.6	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	200.0	0	BT	0	14.5	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	205.0	0	BT	0	14.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	210.0	0	BT	0	14.3	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	215.0	0	BT	0	14.3	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	220.0	0	BT	0	14.3	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	225.0	0	BT	0	14.1	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	230.0	0	BT	0	14.1	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	235.0	0	BT	0	14.0	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	240.0	0	BT	0	13.9	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	245.0	0	BT	0	13.8	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	250.0	0	BT	0	13.7	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	255.0	0	BT	0	13.6	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	260.0	0	BT	0	13.4	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	265.0	0	BT	0	13.3	0
@1655__1961183	002	B	12/02/1961	21:24	-10.7700	5.5800	0	270.0	0	BT	0	13.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	0.0	0	BT	0	28.2	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	5.0	0	BT	0	28.2	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	10.0	0	BT	0	28.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	15.0	0	BT	0	28.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	20.0	0	BT	0	28.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	25.0	0	BT	0	28.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	30.0	0	BT	0	28.4	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	35.0	0	BT	0	28.4	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	40.0	0	BT	0	27.4	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	45.0	0	BT	0	24.2	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	50.0	0	BT	0	23.1	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	55.0	0	BT	0	22.1	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	60.0	0	BT	0	20.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	65.0	0	BT	0	19.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	70.0	0	BT	0	18.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	75.0	0	BT	0	18.0	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	80.0	0	BT	0	17.6	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	85.0	0	BT	0	17.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	90.0	0	BT	0	16.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	95.0	0	BT	0	16.7	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	100.0	0	BT	0	16.6	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	105.0	0	BT	0	16.4	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	110.0	0	BT	0	16.2	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	115.0	0	BT	0	15.8	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	120.0	0	BT	0	15.6	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	125.0	0	BT	0	15.4	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	130.0	0	BT	0	15.2	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	135.0	0	BT	0	14.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	140.0	0	BT	0	14.8	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	145.0	0	BT	0	14.6	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	150.0	0	BT	0	14.5	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	155.0	0	BT	0	14.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	160.0	0	BT	0	14.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	165.0	0	BT	0	14.2	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	170.0	0	BT	0	14.1	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	175.0	0	BT	0	14.1	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	180.0	0	BT	0	14.0	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	185.0	0	BT	0	13.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	190.0	0	BT	0	13.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	195.0	0	BT	0	13.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	200.0	0	BT	0	13.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	205.0	0	BT	0	13.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	210.0	0	BT	0	13.8	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	215.0	0	BT	0	13.7	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	220.0	0	BT	0	13.5	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	225.0	0	BT	0	13.4	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	230.0	0	BT	0	13.3	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	235.0	0	BT	0	13.2	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	240.0	0	BT	0	13.2	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	245.0	0	BT	0	13.2	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	250.0	0	BT	0	12.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	255.0	0	BT	0	12.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	260.0	0	BT	0	12.9	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	265.0	0	BT	0	12.8	0
@1655__1961183	003	B	12/03/1961	00:52	-10.9300	5.8000	0	270.0	0	BT	0	12.7	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	0.0	0	BT	0	28.1	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	5.0	0	BT	0	28.2	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	10.0	0	BT	0	28.2	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	15.0	0	BT	0	28.2	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	20.0	0	BT	0	28.2	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	25.0	0	BT	0	28.3	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	30.0	0	BT	0	28.3	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	35.0	0	BT	0	27.8	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	40.0	0	BT	0	25.5	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	45.0	0	BT	0	23.3	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	50.0	0	BT	0	22.7	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	55.0	0	BT	0	21.7	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	60.0	0	BT	0	20.5	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	65.0	0	BT	0	18.8	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	70.0	0	BT	0	17.9	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	75.0	0	BT	0	17.4	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	80.0	0	BT	0	17.1	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	85.0	0	BT	0	17.0	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	90.0	0	BT	0	16.7	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	95.0	0	BT	0	16.5	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	100.0	0	BT	0	16.5	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	105.0	0	BT	0	16.2	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	110.0	0	BT	0	16.0	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	115.0	0	BT	0	15.6	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	120.0	0	BT	0	15.4	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	125.0	0	BT	0	15.1	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	130.0	0	BT	0	14.9	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	135.0	0	BT	0	14.8	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	140.0	0	BT	0	14.7	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	145.0	0	BT	0	14.5	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	150.0	0	BT	0	14.5	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	155.0	0	BT	0	14.4	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	160.0	0	BT	0	14.4	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	165.0	0	BT	0	14.3	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	170.0	0	BT	0	14.3	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	175.0	0	BT	0	14.3	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	180.0	0	BT	0	14.2	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	185.0	0	BT	0	14.1	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	190.0	0	BT	0	13.9	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	195.0	0	BT	0	13.9	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	200.0	0	BT	0	13.8	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	205.0	0	BT	0	13.8	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	210.0	0	BT	0	13.7	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	215.0	0	BT	0	13.7	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	220.0	0	BT	0	13.6	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	225.0	0	BT	0	13.4	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	230.0	0	BT	0	13.3	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	235.0	0	BT	0	13.2	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	240.0	0	BT	0	13.1	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	245.0	0	BT	0	12.9	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	250.0	0	BT	0	12.8	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	255.0	0	BT	0	12.7	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	260.0	0	BT	0	12.7	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	265.0	0	BT	0	12.6	0
@1655__1961183	004	B	12/03/1961	05:19	-11.1000	6.1000	0	270.0	0	BT	0	12.6	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	0.0	0	BT	0	28.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	5.0	0	BT	0	28.6	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	10.0	0	BT	0	28.8	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	15.0	0	BT	0	28.7	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	20.0	0	BT	0	28.5	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	25.0	0	BT	0	28.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	30.0	0	BT	0	28.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	35.0	0	BT	0	27.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	40.0	0	BT	0	26.2	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	45.0	0	BT	0	23.4	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	50.0	0	BT	0	22.0	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	55.0	0	BT	0	20.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	60.0	0	BT	0	19.1	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	65.0	0	BT	0	18.6	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	70.0	0	BT	0	18.0	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	75.0	0	BT	0	17.2	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	80.0	0	BT	0	16.6	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	85.0	0	BT	0	16.6	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	90.0	0	BT	0	16.4	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	95.0	0	BT	0	16.2	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	100.0	0	BT	0	16.1	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	105.0	0	BT	0	15.9	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	110.0	0	BT	0	15.7	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	115.0	0	BT	0	15.6	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	120.0	0	BT	0	15.6	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	125.0	0	BT	0	15.4	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	130.0	0	BT	0	15.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	135.0	0	BT	0	15.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	140.0	0	BT	0	15.2	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	145.0	0	BT	0	15.0	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	150.0	0	BT	0	14.9	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	155.0	0	BT	0	14.8	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	160.0	0	BT	0	14.7	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	165.0	0	BT	0	14.5	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	170.0	0	BT	0	14.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	175.0	0	BT	0	14.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	180.0	0	BT	0	14.2	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	185.0	0	BT	0	14.1	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	190.0	0	BT	0	14.0	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	195.0	0	BT	0	13.8	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	200.0	0	BT	0	13.8	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	205.0	0	BT	0	13.7	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	210.0	0	BT	0	13.6	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	215.0	0	BT	0	13.4	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	220.0	0	BT	0	13.4	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	225.0	0	BT	0	13.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	230.0	0	BT	0	13.3	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	235.0	0	BT	0	13.2	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	240.0	0	BT	0	13.1	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	245.0	0	BT	0	13.0	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	250.0	0	BT	0	12.8	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	255.0	0	BT	0	12.7	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	260.0	0	BT	0	12.7	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	265.0	0	BT	0	12.6	0
@1655__1961183	005	B	12/03/1961	18:06	-13.3700	8.9300	0	270.0	0	BT	0	12.5	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	0.0	0	BT	0	27.3	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	5.0	0	BT	0	27.0	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	10.0	0	BT	0	26.7	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	15.0	0	BT	0	24.9	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	20.0	0	BT	0	24.0	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	25.0	0	BT	0	21.8	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	30.0	0	BT	0	20.9	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	35.0	0	BT	0	19.5	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	40.0	0	BT	0	18.2	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	45.0	0	BT	0	17.5	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	50.0	0	BT	0	17.3	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	55.0	0	BT	0	17.1	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	60.0	0	BT	0	17.0	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	65.0	0	BT	0	16.9	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	70.0	0	BT	0	16.8	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	75.0	0	BT	0	16.7	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	80.0	0	BT	0	16.5	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	85.0	0	BT	0	16.3	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	90.0	0	BT	0	16.2	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	95.0	0	BT	0	16.1	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	100.0	0	BT	0	15.9	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	105.0	0	BT	0	15.7	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	110.0	0	BT	0	15.7	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	115.0	0	BT	0	15.6	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	120.0	0	BT	0	15.5	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	125.0	0	BT	0	15.4	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	130.0	0	BT	0	15.4	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	135.0	0	BT	0	15.3	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	140.0	0	BT	0	15.1	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	145.0	0	BT	0	15.0	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	150.0	0	BT	0	14.9	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	155.0	0	BT	0	14.8	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	160.0	0	BT	0	14.7	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	165.0	0	BT	0	14.5	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	170.0	0	BT	0	14.5	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	175.0	0	BT	0	14.5	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	180.0	0	BT	0	14.3	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	185.0	0	BT	0	14.3	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	190.0	0	BT	0	14.2	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	195.0	0	BT	0	14.2	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	200.0	0	BT	0	14.1	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	205.0	0	BT	0	14.0	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	210.0	0	BT	0	13.9	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	215.0	0	BT	0	13.9	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	220.0	0	BT	0	13.8	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	225.0	0	BT	0	13.5	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	230.0	0	BT	0	13.4	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	235.0	0	BT	0	13.3	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	240.0	0	BT	0	13.2	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	245.0	0	BT	0	12.9	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	250.0	0	BT	0	12.9	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	255.0	0	BT	0	12.8	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	260.0	0	BT	0	12.7	0
@1689__1964184	001	B	02/27/1964	18:00	-12.8200	6.8300	0	265.0	0	BT	0	12.6	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	0.0	0	BT	0	27.5	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	5.0	0	BT	0	27.4	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	10.0	0	BT	0	25.5	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	15.0	0	BT	0	23.9	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	20.0	0	BT	0	22.6	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	25.0	0	BT	0	20.5	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	30.0	0	BT	0	19.7	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	35.0	0	BT	0	18.9	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	40.0	0	BT	0	18.4	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	45.0	0	BT	0	18.0	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	50.0	0	BT	0	17.8	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	55.0	0	BT	0	17.6	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	60.0	0	BT	0	17.2	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	65.0	0	BT	0	16.9	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	70.0	0	BT	0	16.8	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	75.0	0	BT	0	16.6	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	80.0	0	BT	0	16.5	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	85.0	0	BT	0	16.4	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	90.0	0	BT	0	16.3	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	95.0	0	BT	0	16.2	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	100.0	0	BT	0	16.0	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	105.0	0	BT	0	16.0	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	110.0	0	BT	0	15.9	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	115.0	0	BT	0	15.8	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	120.0	0	BT	0	15.6	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	125.0	0	BT	0	15.5	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	130.0	0	BT	0	15.5	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	135.0	0	BT	0	15.4	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	140.0	0	BT	0	15.4	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	145.0	0	BT	0	15.3	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	150.0	0	BT	0	15.2	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	155.0	0	BT	0	15.0	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	160.0	0	BT	0	14.9	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	165.0	0	BT	0	14.9	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	170.0	0	BT	0	14.8	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	175.0	0	BT	0	14.6	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	180.0	0	BT	0	14.6	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	185.0	0	BT	0	14.5	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	190.0	0	BT	0	14.2	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	195.0	0	BT	0	14.1	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	200.0	0	BT	0	13.9	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	205.0	0	BT	0	13.8	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	210.0	0	BT	0	13.7	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	215.0	0	BT	0	13.6	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	220.0	0	BT	0	13.6	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	225.0	0	BT	0	13.5	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	230.0	0	BT	0	13.4	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	235.0	0	BT	0	13.2	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	240.0	0	BT	0	13.0	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	245.0	0	BT	0	13.0	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	250.0	0	BT	0	12.9	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	255.0	0	BT	0	12.8	0
@1689__1964184	002	B	02/28/1964	00:45	-11.5800	6.5000	0	260.0	0	BT	0	12.6	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	0.0	0	BT	0	28.8	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	5.0	0	BT	0	28.7	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	10.0	0	BT	0	28.6	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	15.0	0	BT	0	28.5	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	20.0	0	BT	0	28.4	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	25.0	0	BT	0	27.0	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	30.0	0	BT	0	25.0	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	35.0	0	BT	0	23.5	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	40.0	0	BT	0	21.5	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	45.0	0	BT	0	19.8	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	50.0	0	BT	0	18.8	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	55.0	0	BT	0	18.0	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	60.0	0	BT	0	17.6	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	65.0	0	BT	0	17.4	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	70.0	0	BT	0	17.3	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	75.0	0	BT	0	17.1	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	80.0	0	BT	0	16.9	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	85.0	0	BT	0	16.8	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	90.0	0	BT	0	16.7	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	95.0	0	BT	0	16.5	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	100.0	0	BT	0	16.4	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	105.0	0	BT	0	16.3	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	110.0	0	BT	0	16.2	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	115.0	0	BT	0	16.0	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	120.0	0	BT	0	15.9	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	125.0	0	BT	0	15.8	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	130.0	0	BT	0	15.7	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	135.0	0	BT	0	15.6	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	140.0	0	BT	0	15.4	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	145.0	0	BT	0	15.3	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	150.0	0	BT	0	15.2	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	155.0	0	BT	0	15.1	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	160.0	0	BT	0	15.0	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	165.0	0	BT	0	14.9	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	170.0	0	BT	0	14.8	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	175.0	0	BT	0	14.7	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	180.0	0	BT	0	14.6	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	185.0	0	BT	0	14.5	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	190.0	0	BT	0	14.4	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	195.0	0	BT	0	14.3	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	200.0	0	BT	0	14.1	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	205.0	0	BT	0	14.0	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	210.0	0	BT	0	13.9	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	215.0	0	BT	0	13.8	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	220.0	0	BT	0	13.6	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	225.0	0	BT	0	13.5	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	230.0	0	BT	0	13.4	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	235.0	0	BT	0	13.3	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	240.0	0	BT	0	13.1	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	245.0	0	BT	0	13.0	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	250.0	0	BT	0	12.9	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	255.0	0	BT	0	12.9	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	260.0	0	BT	0	12.8	0
@1689__1964185	001	B	03/07/1964	18:00	-11.5200	5.5800	0	265.0	0	BT	0	12.7	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	0.0	0	BX	4	27.73	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	12.0	0	BX	4	27.73	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	15.0	0	BX	4	27.62	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	30.0	0	BX	4	21.93	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	34.0	0	BX	4	19.68	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	39.0	0	BX	4	18.20	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	44.0	0	BX	4	17.72	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	47.0	0	BX	4	17.60	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	52.0	0	BX	4	17.24	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	63.0	0	BX	4	16.77	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	78.0	0	BX	4	16.55	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	92.0	0	BX	4	16.08	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	99.0	0	BX	4	15.98	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	109.0	0	BX	4	15.59	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	128.0	0	BX	4	15.15	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	148.0	0	BX	4	14.95	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	176.0	0	BX	4	14.29	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	189.0	0	BX	4	14.12	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	209.0	0	BX	4	13.59	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	223.0	0	BX	4	13.41	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	243.0	0	BX	4	12.68	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	264.0	0	BX	4	12.10	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	309.0	0	BX	4	11.37	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	317.0	0	BX	4	11.11	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	324.0	0	BX	4	11.01	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	339.0	0	BX	4	10.53	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	361.0	0	BX	4	10.09	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	376.0	0	BX	4	9.60	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	403.0	0	BX	4	8.99	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	444.0	0	BX	4	8.43	0
@1707__1970186	001	B	03/18/1970	06:00	-12.0000	6.3800	0	473.0	0	BX	4	8.19	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	0.0	0	BX	0	25.29	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	10.0	0	BX	0	25.29	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	13.0	0	BX	0	25.24	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	15.0	0	BX	0	24.92	
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	19.0	0	BX	0	21.26	
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	23.0	0	BX	0	19.90	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	30.0	0	BX	0	19.09	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	33.0	0	BX	0	18.23	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	39.0	0	BX	0	17.47	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	41.0	0	BX	0	17.32	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	42.0	0	BX	0	17.07	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	50.0	0	BX	0	16.72	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	57.0	0	BX	0	16.29	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	65.0	0	BX	0	16.11	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	67.0	0	BX	0	15.96	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	74.0	0	BX	0	15.76	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	76.0	0	BX	0	15.61	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	82.0	0	BX	0	15.43	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	89.0	0	BX	0	15.40	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	99.0	0	BX	0	15.10	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	110.0	0	BX	0	14.95	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	121.0	0	BX	0	14.65	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	131.0	0	BX	0	14.57	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	137.0	0	BX	0	14.39	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	163.0	0	BX	0	14.22	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	174.0	0	BX	0	13.94	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	193.0	0	BX	0	13.74	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	201.0	0	BX	0	13.54	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	210.0	0	BX	0	13.18	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	212.0	0	BX	0	12.93	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	223.0	0	BX	0	12.78	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	234.0	0	BX	0	12.27	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	240.0	0	BX	0	12.22	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	249.0	0	BX	0	11.92	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	261.0	0	BX	0	11.72	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	266.0	0	BX	0	11.54	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	268.0	0	BX	0	11.36	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	274.0	0	BX	0	11.01	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	281.0	0	BX	0	10.85	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	283.0	0	BX	0	10.69	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	292.0	0	BX	0	10.37	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	299.0	0	BX	0	10.34	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	322.0	0	BX	0	9.68	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	328.0	0	BX	0	9.63	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	335.0	0	BX	0	9.37	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	348.0	0	BX	0	9.26	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	356.0	0	BX	0	9.10	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	365.0	0	BX	0	8.77	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	417.0	0	BX	0	8.17	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	441.0	0	BX	0	8.07	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	445.0	0	BX	0	7.94	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	456.0	0	BX	0	7.94	0
@1707__1970187	001	B	09/02/1970	12:00	-12.7300	6.2300	0	457.0	0	BX	0	7.94	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	0.0	0	BX	8	25.24	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	17.0	0	BX	8	25.24	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	20.0	0	BX	8	25.16	
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	25.0	0	BX	8	17.93	
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	27.0	0	BX	8	17.12	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	32.0	0	BX	8	16.72	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	37.0	0	BX	8	16.62	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	40.0	0	BX	8	16.26	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	45.0	0	BX	8	16.01	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	53.0	0	BX	8	15.91	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	57.0	0	BX	8	15.56	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	68.0	0	BX	8	15.56	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	77.0	0	BX	8	15.40	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	102.0	0	BX	8	15.35	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	103.0	0	BX	8	15.25	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	124.0	0	BX	8	15.05	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	129.0	0	BX	8	14.85	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	153.0	0	BX	8	14.49	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	166.0	0	BX	8	14.49	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	192.0	0	BX	8	14.09	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	202.0	0	BX	8	14.04	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	206.0	0	BX	8	13.59	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	210.0	0	BX	8	13.54	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	212.0	0	BX	8	13.38	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	216.0	0	BX	8	13.38	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	222.0	0	BX	8	13.13	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	241.0	0	BX	8	13.08	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	244.0	0	BX	8	12.93	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	251.0	0	BX	8	12.88	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	253.0	0	BX	8	12.22	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	264.0	0	BX	8	12.02	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	268.0	0	BX	8	11.82	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	280.0	0	BX	8	11.57	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	287.0	0	BX	8	11.57	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	290.0	0	BX	8	11.36	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	304.0	0	BX	8	11.06	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	311.0	0	BX	8	11.06	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	317.0	0	BX	8	10.69	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	321.0	0	BX	8	10.53	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	335.0	0	BX	8	10.48	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	337.0	0	BX	8	10.32	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	350.0	0	BX	8	10.32	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	354.0	0	BX	8	10.16	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	358.0	0	BX	8	10.16	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	366.0	0	BX	8	9.97	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	376.0	0	BX	8	9.60	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	381.0	0	BX	8	9.31	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	389.0	0	BX	8	9.31	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	392.0	0	BX	8	9.15	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	410.0	0	BX	8	9.10	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	413.0	0	BX	8	8.94	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	422.0	0	BX	8	8.76	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	436.0	0	BX	8	8.73	0
@1707__1970187	002	B	09/02/1970	18:00	-12.0700	7.4000	0	457.0	0	BX	8	8.52	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	0.0	0	BX	0	26.11	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	19.0	0	BX	0	26.06	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	22.0	0	BX	0	25.95	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	27.0	0	BX	0	22.43	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	31.0	0	BX	0	21.69	
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	36.0	0	BX	0	17.40	
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	41.0	0	BX	0	16.04	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	43.0	0	BX	0	15.83	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	53.0	0	BX	0	15.61	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	58.0	0	BX	0	15.33	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	71.0	0	BX	0	15.25	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	77.0	0	BX	0	15.10	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	104.0	0	BX	0	14.95	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	119.0	0	BX	0	14.60	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	132.0	0	BX	0	14.57	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	137.0	0	BX	0	14.44	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	165.0	0	BX	0	14.42	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	180.0	0	BX	0	14.24	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	185.0	0	BX	0	13.94	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	193.0	0	BX	0	13.86	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	197.0	0	BX	0	13.71	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	207.0	0	BX	0	13.61	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	213.0	0	BX	0	13.31	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	220.0	0	BX	0	13.26	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	222.0	0	BX	0	13.13	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	249.0	0	BX	0	12.83	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	260.0	0	BX	0	12.45	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	270.0	0	BX	0	12.42	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	294.0	0	BX	0	12.07	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	301.0	0	BX	0	11.62	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	316.0	0	BX	0	11.14	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	328.0	0	BX	0	11.08	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	338.0	0	BX	0	10.74	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	339.0	0	BX	0	10.58	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	346.0	0	BX	0	10.53	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	358.0	0	BX	0	10.08	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	367.0	0	BX	0	10.05	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	377.0	0	BX	0	9.84	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	383.0	0	BX	0	9.52	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	397.0	0	BX	0	9.34	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	419.0	0	BX	0	9.34	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	433.0	0	BX	0	8.99	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	446.0	0	BX	0	8.97	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	450.0	0	BX	0	8.86	0
@1707__1970187	003	B	09/03/1970	00:00	-13.4000	8.5700	0	457.0	0	BX	0	8.73	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	0.0	0	BX	0	26.14	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	17.0	0	BX	0	26.14	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	21.0	0	BX	0	25.93	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	25.0	0	BX	0	25.24	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	27.0	0	BX	0	24.23	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	32.0	0	BX	0	23.54	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	35.0	0	BX	0	22.38	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	41.0	0	BX	0	21.46	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	44.0	0	BX	0	20.05	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	51.0	0	BX	0	18.03	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	54.0	0	BX	0	17.63	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	59.0	0	BX	0	17.42	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	60.0	0	BX	0	17.02	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	64.0	0	BX	0	16.82	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	68.0	0	BX	0	16.30	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	79.0	0	BX	0	15.86	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	84.0	0	BX	0	15.45	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	90.0	0	BX	0	15.35	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	96.0	0	BX	0	15.20	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	97.0	0	BX	0	15.10	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	106.0	0	BX	0	15.05	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	112.0	0	BX	0	14.90	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	114.0	0	BX	0	14.75	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	143.0	0	BX	0	14.24	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	154.0	0	BX	0	14.24	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	161.0	0	BX	0	14.04	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	190.0	0	BX	0	13.74	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	204.0	0	BX	0	13.74	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	210.0	0	BX	0	13.54	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	227.0	0	BX	0	13.38	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	238.0	0	BX	0	13.08	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	243.0	0	BX	0	13.08	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	267.0	0	BX	0	12.47	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	269.0	0	BX	0	12.25	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	281.0	0	BX	0	11.92	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	290.0	0	BX	0	11.87	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	292.0	0	BX	0	11.74	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	314.0	0	BX	0	11.57	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	335.0	0	BX	0	11.26	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	338.0	0	BX	0	11.16	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	339.0	0	BX	0	11.01	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	349.0	0	BX	0	10.74	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	360.0	0	BX	0	10.69	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	364.0	0	BX	0	10.48	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	366.0	0	BX	0	10.26	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	370.0	0	BX	0	10.16	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	377.0	0	BX	0	9.63	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	387.0	0	BX	0	9.52	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	391.0	0	BX	0	9.31	0
@1707__1970187	004	B	09/03/1970	06:00	-14.7500	9.7300	0	397.0	0	BX	0	9.15	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	0.0	0	BX	0	25.31	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	1.0	0	BX	0	23.71	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	5.0	0	BX	0	23.38	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	6.0	0	BX	0	23.07	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	7.0	0	BX	0	22.68	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	8.0	0	BX	0	22.37	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	9.0	0	BX	0	21.93	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	10.0	0	BX	0	21.57	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	11.0	0	BX	0	21.28	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	13.0	0	BX	0	20.69	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	14.0	0	BX	0	20.46	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	15.0	0	BX	0	19.99	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	17.0	0	BX	0	19.50	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	18.0	0	BX	0	19.19	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	20.0	0	BX	0	19.02	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	21.0	0	BX	0	18.68	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	22.0	0	BX	0	18.34	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	23.0	0	BX	0	18.09	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	29.0	0	BX	0	17.68	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	34.0	0	BX	0	17.30	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	54.0	0	BX	0	16.58	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	76.0	0	BX	0	16.30	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	93.0	0	BX	0	16.18	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	122.0	0	BX	0	16.18	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	203.0	0	BX	0	16.09	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	229.0	0	BX	0	15.66	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	246.0	0	BX	0	15.38	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	259.0	0	BX	0	15.25	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	276.0	0	BX	0	15.11	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	294.0	0	BX	0	15.05	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	302.0	0	BX	0	14.71	0
@1730__1972188	001	B	02/28/1972	02:00	-14.4500	8.2700	0	303.0	0	BX	0	14.55	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	0.0	0	BX	0	30.22	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	15.0	0	BX	0	29.94	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	26.0	0	BX	0	30.00	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	31.0	0	BX	0	29.33	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	33.0	0	BX	0	27.72	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	38.0	0	BX	0	26.93	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	42.0	0	BX	0	25.24	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	44.0	0	BX	0	25.24	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	46.0	0	BX	0	25.08	
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	50.0	0	BX	0	21.87	
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	54.0	0	BX	0	21.06	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	58.0	0	BX	0	20.35	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	63.0	0	BX	0	18.79	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	70.0	0	BX	0	17.25	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	79.0	0	BX	0	16.26	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	95.0	0	BX	0	15.56	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	102.0	0	BX	0	15.40	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	106.0	0	BX	0	15.15	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	122.0	0	BX	0	14.95	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	126.0	0	BX	0	14.75	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	134.0	0	BX	0	14.60	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	142.0	0	BX	0	14.60	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	172.0	0	BX	0	13.94	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	180.0	0	BX	0	13.89	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	188.0	0	BX	0	13.69	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	208.0	0	BX	0	13.48	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	224.0	0	BX	0	13.03	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	259.0	0	BX	0	12.47	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	266.0	0	BX	0	12.22	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	274.0	0	BX	0	12.12	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	288.0	0	BX	0	11.72	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	290.0	0	BX	0	11.57	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	292.0	0	BX	0	11.57	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	298.0	0	BX	0	11.26	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	303.0	0	BX	0	10.90	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	308.0	0	BX	0	10.85	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	315.0	0	BX	0	10.58	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	324.0	0	BX	0	10.53	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	328.0	0	BX	0	10.37	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	332.0	0	BX	0	10.37	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	337.0	0	BX	0	10.16	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	342.0	0	BX	0	10.16	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	361.0	0	BX	0	9.58	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	374.0	0	BX	0	9.47	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	378.0	0	BX	0	9.31	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	403.0	0	BX	0	9.05	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	414.0	0	BX	0	8.77	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	445.0	0	BX	0	8.31	0
@1838__1969189	001	B	04/27/1969	18:00	-12.3000	5.5700	0	457.0	0	BX	0	7.68	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	0.0	0	BX	0	29.81	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	5.0	0	BX	0	29.81	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	14.0	0	BX	0	29.47	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	22.0	0	BX	0	28.86	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	24.0	0	BX	0	28.42	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	29.0	0	BX	0	28.19	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	33.0	0	BX	0	27.17	
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	36.0	0	BX	0	23.68	
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	38.0	0	BX	0	23.36	
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	40.0	0	BX	0	20.93	
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	42.0	0	BX	0	19.62	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	45.0	0	BX	0	19.37	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	50.0	0	BX	0	19.22	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	56.0	0	BX	0	18.16	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	61.0	0	BX	0	17.55	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	66.0	0	BX	0	17.35	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	70.0	0	BX	0	16.79	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	77.0	0	BX	0	16.39	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	79.0	0	BX	0	16.39	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	84.0	0	BX	0	16.09	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	95.0	0	BX	0	15.78	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	98.0	0	BX	0	15.58	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	121.0	0	BX	0	15.03	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	135.0	0	BX	0	14.72	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	150.0	0	BX	0	14.62	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	166.0	0	BX	0	14.27	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	185.0	0	BX	0	14.07	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	202.0	0	BX	0	13.66	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	209.0	0	BX	0	13.61	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	212.0	0	BX	0	13.41	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	228.0	0	BX	0	13.16	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	260.0	0	BX	0	12.05	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	270.0	0	BX	0	11.89	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	272.0	0	BX	0	11.72	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	279.0	0	BX	0	11.64	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	281.0	0	BX	0	11.49	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	284.0	0	BX	0	11.49	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	286.0	0	BX	0	11.34	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	291.0	0	BX	0	11.31	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	297.0	0	BX	0	10.98	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	309.0	0	BX	0	10.77	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	310.0	0	BX	0	10.66	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	319.0	0	BX	0	10.56	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	324.0	0	BX	0	10.32	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	333.0	0	BX	0	10.29	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	336.0	0	BX	0	10.13	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	342.0	0	BX	0	10.11	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	347.0	0	BX	0	9.92	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	360.0	0	BX	0	9.60	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	369.0	0	BX	0	9.55	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	385.0	0	BX	0	9.21	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	406.0	0	BX	0	9.07	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	415.0	0	BX	0	8.76	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	423.0	0	BX	0	8.70	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	424.0	0	BX	0	8.60	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	446.0	0	BX	0	8.39	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	448.0	0	BX	0	8.27	0
@1838__1969189	002	B	04/28/1969	00:00	-13.5000	6.7500	0	453.0	0	BX	0	8.27	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	0.0	0	BX	0	29.39	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	36.0	0	BX	0	29.39	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	40.0	0	BX	0	28.75	
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	44.0	0	BX	0	25.56	
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	49.0	0	BX	0	24.71	
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	51.0	0	BX	0	21.92	
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	53.0	0	BX	0	21.57	
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	54.0	0	BX	0	19.44	
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	56.0	0	BX	0	18.89	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	58.0	0	BX	0	18.55	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	61.0	0	BX	0	18.54	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	65.0	0	BX	0	17.78	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	70.0	0	BX	0	17.63	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	74.0	0	BX	0	17.37	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	80.0	0	BX	0	17.22	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	81.0	0	BX	0	17.07	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	87.0	0	BX	0	16.77	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	92.0	0	BX	0	16.77	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	102.0	0	BX	0	16.46	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	106.0	0	BX	0	16.46	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	111.0	0	BX	0	16.26	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	120.0	0	BX	0	16.16	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	122.0	0	BX	0	16.01	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	148.0	0	BX	0	15.51	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	150.0	0	BX	0	15.35	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	184.0	0	BX	0	14.70	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	187.0	0	BX	0	14.55	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	196.0	0	BX	0	14.44	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	198.0	0	BX	0	14.29	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	202.0	0	BX	0	14.24	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	206.0	0	BX	0	14.04	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	212.0	0	BX	0	13.84	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	223.0	0	BX	0	13.84	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	232.0	0	BX	0	13.69	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	237.0	0	BX	0	13.48	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	247.0	0	BX	0	13.38	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	261.0	0	BX	0	12.93	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	265.0	0	BX	0	12.50	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	272.0	0	BX	0	12.32	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	278.0	0	BX	0	11.89	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	291.0	0	BX	0	11.62	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	297.0	0	BX	0	11.21	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	308.0	0	BX	0	11.06	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	311.0	0	BX	0	10.90	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	325.0	0	BX	0	10.74	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	331.0	0	BX	0	10.53	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	333.0	0	BX	0	10.26	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	349.0	0	BX	0	9.89	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	353.0	0	BX	0	9.63	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	360.0	0	BX	0	9.37	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	377.0	0	BX	0	9.21	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	381.0	0	BX	0	8.94	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	390.0	0	BX	0	8.89	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	398.0	0	BX	0	8.62	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	407.0	0	BX	0	8.57	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	409.0	0	BX	0	8.41	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	425.0	0	BX	0	8.31	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	433.0	0	BX	0	8.10	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	452.0	0	BX	0	7.96	0
@1838__1969189	003	B	04/28/1969	06:00	-14.7200	7.9500	0	457.0	0	BX	0	7.88	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	0.0	0	BX	0	27.92	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	12.0	0	BX	0	27.76	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	31.0	0	BX	0	27.76	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	37.0	0	BX	0	27.53	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	41.0	0	BX	0	26.71	
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	47.0	0	BX	0	21.56	
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	52.0	0	BX	0	20.21	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	53.0	0	BX	0	20.05	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	58.0	0	BX	0	19.88	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	61.0	0	BX	0	19.60	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	64.0	0	BX	0	18.74	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	73.0	0	BX	0	18.60	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	78.0	0	BX	0	17.86	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	90.0	0	BX	0	16.92	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	106.0	0	BX	0	16.55	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	114.0	0	BX	0	16.42	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	129.0	0	BX	0	16.39	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	158.0	0	BX	0	15.75	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	163.0	0	BX	0	15.51	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	180.0	0	BX	0	14.94	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	187.0	0	BX	0	14.91	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	214.0	0	BX	0	14.40	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	245.0	0	BX	0	14.10	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	256.0	0	BX	0	13.74	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	275.0	0	BX	0	13.35	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	288.0	0	BX	0	12.96	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	292.0	0	BX	0	12.64	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	308.0	0	BX	0	12.13	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	317.0	0	BX	0	11.71	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	335.0	0	BX	0	10.48	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	344.0	0	BX	0	10.27	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	346.0	0	BX	0	10.13	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	354.0	0	BX	0	9.87	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	375.0	0	BX	0	9.56	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	396.0	0	BX	0	8.80	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	412.0	0	BX	0	8.69	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	429.0	0	BX	0	8.40	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	457.0	0	BX	0	8.40	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	461.0	0	BX	0	8.22	0
@1845__1970190	001	B	11/10/1970	14:00	-11.3700	6.0500	0	470.0	0	BX	0	8.10	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	0.0	0	BX	0	28.44	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	6.0	0	BX	0	28.43	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	9.0	0	BX	0	28.23	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	20.0	0	BX	0	28.09	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	37.0	0	BX	0	28.09	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	54.0	0	BX	0	20.33	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	56.0	0	BX	0	19.88	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	62.0	0	BX	0	19.32	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	67.0	0	BX	0	19.14	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	72.0	0	BX	0	18.50	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	76.0	0	BX	0	18.40	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	88.0	0	BX	0	17.46	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	104.0	0	BX	0	17.28	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	110.0	0	BX	0	17.10	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	129.0	0	BX	0	16.89	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	138.0	0	BX	0	16.75	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	152.0	0	BX	0	16.14	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	167.0	0	BX	0	16.04	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	176.0	0	BX	0	15.80	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	186.0	0	BX	0	15.75	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	199.0	0	BX	0	15.53	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	219.0	0	BX	0	14.92	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	231.0	0	BX	0	14.80	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	238.0	0	BX	0	14.45	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	266.0	0	BX	0	13.96	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	276.0	0	BX	0	13.58	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	282.0	0	BX	0	13.54	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	292.0	0	BX	0	13.03	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	307.0	0	BX	0	12.54	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	317.0	0	BX	0	12.04	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	338.0	0	BX	0	11.75	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	345.0	0	BX	0	11.46	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	385.0	0	BX	0	10.61	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	394.0	0	BX	0	10.18	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	404.0	0	BX	0	9.91	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	406.0	0	BX	0	9.77	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	424.0	0	BX	0	9.41	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	457.0	0	BX	0	9.27	0
@1845__1970190	002	B	11/10/1970	20:00	-12.7000	6.8300	0	475.0	0	BX	0	9.06	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	0.0	0	BX	0	28.09	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	18.0	0	BX	0	28.25	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	29.0	0	BX	0	28.13	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	34.0	0	BX	0	27.25	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	40.0	0	BX	0	23.57	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	42.0	0	BX	0	22.86	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	59.0	0	BX	0	20.52	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	68.0	0	BX	0	18.37	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	70.0	0	BX	0	18.09	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	76.0	0	BX	0	17.88	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	88.0	0	BX	0	17.13	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	113.0	0	BX	0	16.38	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	136.0	0	BX	0	16.11	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	143.0	0	BX	0	15.92	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	161.0	0	BX	0	15.71	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	185.0	0	BX	0	15.63	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	194.0	0	BX	0	15.42	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	210.0	0	BX	0	15.35	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	234.0	0	BX	0	14.86	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	260.0	0	BX	0	14.59	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	265.0	0	BX	0	14.43	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	276.0	0	BX	0	14.39	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	279.0	0	BX	0	14.34	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	282.0	0	BX	0	13.94	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	292.0	0	BX	0	13.63	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	301.0	0	BX	0	13.51	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	310.0	0	BX	0	13.14	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	314.0	0	BX	0	12.81	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	323.0	0	BX	0	12.52	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	336.0	0	BX	0	12.48	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	342.0	0	BX	0	12.35	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	348.0	0	BX	0	12.00	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	353.0	0	BX	0	11.46	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	356.0	0	BX	0	10.75	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	357.0	0	BX	0	10.64	0
@1845__1970190	003	B	11/11/1970	02:00	-14.1800	7.5300	0	363.0	0	BX	0	10.49	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	0.0	0	BX	0	27.03	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	11.0	0	BX	0	26.93	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	46.0	0	BX	0	26.95	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	49.0	0	BX	0	26.87	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	58.0	0	BX	0	22.74	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	65.0	0	BX	0	20.57	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	72.0	0	BX	0	18.85	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	76.0	0	BX	0	18.08	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	88.0	0	BX	0	16.75	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	94.0	0	BX	0	16.42	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	104.0	0	BX	0	16.17	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	115.0	0	BX	0	15.67	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	153.0	0	BX	0	14.54	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	171.0	0	BX	0	14.06	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	196.0	0	BX	0	13.77	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	226.0	0	BX	0	13.19	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	256.0	0	BX	0	12.26	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	276.0	0	BX	0	12.05	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	287.0	0	BX	0	11.77	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	308.0	0	BX	0	10.92	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	336.0	0	BX	0	10.17	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	367.0	0	BX	0	9.65	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	381.0	0	BX	0	9.27	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	400.0	0	BX	0	8.98	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	433.0	0	BX	0	8.12	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	454.0	0	BX	0	7.67	0
@1845__1971191	001	B	07/27/1971	00:00	-13.6000	6.6000	0	486.0	0	BX	0	7.45	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	0.0	0	BX	0	27.17	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	52.0	0	BX	0	27.11	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	55.0	0	BX	0	27.01	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	61.0	0	BX	0	25.55	
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	64.0	0	BX	0	21.98	
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	69.0	0	BX	0	19.58	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	72.0	0	BX	0	18.83	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	80.0	0	BX	0	17.74	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	86.0	0	BX	0	17.44	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	95.0	0	BX	0	16.71	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	105.0	0	BX	0	16.19	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	131.0	0	BX	0	15.44	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	139.0	0	BX	0	15.05	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	146.0	0	BX	0	14.82	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	153.0	0	BX	0	14.47	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	179.0	0	BX	0	14.06	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	194.0	0	BX	0	13.55	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	217.0	0	BX	0	13.13	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	240.0	0	BX	0	12.34	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	251.0	0	BX	0	11.76	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	283.0	0	BX	0	10.61	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	299.0	0	BX	0	10.12	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	311.0	0	BX	0	9.92	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	330.0	0	BX	0	9.27	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	358.0	0	BX	0	8.81	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	365.0	0	BX	0	8.55	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	377.0	0	BX	0	8.43	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	387.0	0	BX	0	8.11	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	422.0	0	BX	0	7.74	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	433.0	0	BX	0	7.74	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	440.0	0	BX	0	7.58	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	468.0	0	BX	0	7.42	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	476.0	0	BX	0	7.26	0
@1845__1971191	002	B	07/27/1971	06:00	-12.3500	6.2000	0	503.0	0	BX	0	7.15	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	0.0	0	BX	0	27.60	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	28.0	0	BX	0	27.59	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	33.0	0	BX	0	27.24	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	39.0	0	BX	0	23.75	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	47.0	0	BX	0	19.89	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	54.0	0	BX	0	17.67	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	56.0	0	BX	0	17.23	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	66.0	0	BX	0	16.66	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	96.0	0	BX	0	15.82	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	175.0	0	BX	0	14.22	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	192.0	0	BX	0	14.12	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	255.0	0	BX	0	13.08	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	277.0	0	BX	0	12.28	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	298.0	0	BX	0	11.82	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	321.0	0	BX	0	10.86	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	329.0	0	BX	0	10.60	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	339.0	0	BX	0	10.45	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	353.0	0	BX	0	9.88	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	402.0	0	BX	0	9.07	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	420.0	0	BX	0	8.64	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	451.0	0	BX	0	8.18	0
@1879__1981192	001	B	10/10/1981	12:00	-11.6328	5.5500	0	490.0	0	BX	0	8.04	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	0.0	0	BX	0	27.90	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	14.0	0	BX	0	27.90	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	25.0	0	BX	0	27.65	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	29.0	0	BX	0	26.70	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	41.0	0	BX	0	21.10	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	45.0	0	BX	0	20.02	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	51.0	0	BX	0	19.25	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	61.0	0	BX	0	17.60	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	77.0	0	BX	0	16.70	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	95.0	0	BX	0	16.00	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	115.0	0	BX	0	15.67	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	131.0	0	BX	0	15.21	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	150.0	0	BX	0	14.90	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	162.0	0	BX	0	14.58	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	178.0	0	BX	0	14.43	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	214.0	0	BX	0	13.86	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	245.0	0	BX	0	13.28	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	276.0	0	BX	0	12.39	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	281.0	0	BX	0	12.14	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	318.0	0	BX	0	11.19	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	338.0	0	BX	0	10.35	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	346.0	0	BX	0	10.05	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	399.0	0	BX	0	9.18	0
@1879__1981192	002	B	10/10/1981	18:00	-13.3328	6.5000	0	473.0	0	BX	0	8.30	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	0.0	0	BX	0	27.81	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	16.0	0	BX	0	27.81	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	18.0	0	BX	0	27.45	
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	24.0	0	BX	0	22.25	
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	27.0	0	BX	0	21.07	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	32.0	0	BX	0	20.34	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	35.0	0	BX	0	18.96	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	45.0	0	BX	0	17.29	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	51.0	0	BX	0	16.70	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	63.0	0	BX	0	16.04	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	76.0	0	BX	0	15.65	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	182.0	0	BX	0	14.03	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	212.0	0	BX	0	13.46	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	224.0	0	BX	0	13.09	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	258.0	0	BX	0	12.54	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	265.0	0	BX	0	12.39	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	282.0	0	BX	0	11.81	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	291.0	0	BX	0	11.37	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	323.0	0	BX	0	10.60	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	353.0	0	BX	0	10.06	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	366.0	0	BX	0	9.64	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	389.0	0	BX	0	9.50	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	402.0	0	BX	0	9.27	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	454.0	0	BX	0	9.09	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	461.0	0	BX	0	8.93	0
@1879__1981192	003	B	10/11/1981	00:00	-14.9169	7.2500	0	470.0	0	BX	0	8.93	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	0.0	0	BX	0	27.22	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	17.0	0	BX	0	27.09	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	19.0	0	BX	0	26.85	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	28.0	0	BX	0	22.78	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	37.0	0	BX	0	19.72	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	40.0	0	BX	0	19.39	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	43.0	0	BX	0	18.21	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	50.0	0	BX	0	17.07	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	53.0	0	BX	0	16.87	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	57.0	0	BX	0	16.79	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	73.0	0	BX	0	15.93	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	85.0	0	BX	0	15.53	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	92.0	0	BX	0	15.45	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	97.0	0	BX	0	15.18	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	125.0	0	BX	0	14.67	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	164.0	0	BX	0	14.24	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	181.0	0	BX	0	13.86	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	196.0	0	BX	0	13.66	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	201.0	0	BX	0	13.38	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	209.0	0	BX	0	13.31	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	214.0	0	BX	0	13.08	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	228.0	0	BX	0	12.83	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	247.0	0	BX	0	12.22	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	252.0	0	BX	0	12.17	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	260.0	0	BX	0	11.87	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	287.0	0	BX	0	11.54	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	289.0	0	BX	0	11.41	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	298.0	0	BX	0	11.36	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	303.0	0	BX	0	11.06	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	324.0	0	BX	0	10.85	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	333.0	0	BX	0	10.61	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	339.0	0	BX	0	10.58	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	362.0	0	BX	0	10.08	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	376.0	0	BX	0	9.58	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	386.0	0	BX	0	9.05	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	444.0	0	BX	0	8.31	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	448.0	0	BX	0	8.15	0
@1964__1968193	001	B	09/22/1968	17:04	-13.6200	7.1200	0	457.0	0	BX	0	8.04	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	0.0	0	BX	0	27.33	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	10.0	0	BX	0	27.22	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	14.0	0	BX	0	27.01	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	27.0	0	BX	0	22.67	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	34.0	0	BX	0	18.55	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	38.0	0	BX	0	17.65	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	41.0	0	BX	0	17.45	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	42.0	0	BX	0	16.94	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	45.0	0	BX	0	16.79	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	46.0	0	BX	0	16.54	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	57.0	0	BX	0	16.29	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	60.0	0	BX	0	16.09	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	70.0	0	BX	0	15.93	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	75.0	0	BX	0	15.68	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	83.0	0	BX	0	15.53	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	92.0	0	BX	0	15.18	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	104.0	0	BX	0	14.97	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	108.0	0	BX	0	14.72	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	135.0	0	BX	0	14.27	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	158.0	0	BX	0	14.07	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	179.0	0	BX	0	13.66	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	186.0	0	BX	0	13.64	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	190.0	0	BX	0	13.46	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	200.0	0	BX	0	13.36	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	209.0	0	BX	0	13.16	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	214.0	0	BX	0	12.80	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	218.0	0	BX	0	12.80	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	231.0	0	BX	0	12.50	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	233.0	0	BX	0	12.35	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	264.0	0	BX	0	11.89	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	274.0	0	BX	0	11.49	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	285.0	0	BX	0	11.26	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	292.0	0	BX	0	10.93	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	306.0	0	BX	0	10.61	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	319.0	0	BX	0	10.50	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	326.0	0	BX	0	10.19	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	342.0	0	BX	0	10.08	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	349.0	0	BX	0	9.89	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	362.0	0	BX	0	9.87	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	382.0	0	BX	0	9.55	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	398.0	0	BX	0	9.50	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	404.0	0	BX	0	9.34	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	428.0	0	BX	0	9.13	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	432.0	0	BX	0	8.94	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	437.0	0	BX	0	8.86	0
@1964__1968193	002	B	09/22/1968	23:45	-12.6300	6.8500	0	457.0	0	BX	0	8.76	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	0.0	0	BX	0	26.64	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	21.0	0	BX	0	26.64	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	24.0	0	BX	0	26.19	
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	27.0	0	BX	0	22.10	
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	29.0	0	BX	0	21.09	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	32.0	0	BX	0	20.38	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	35.0	0	BX	0	20.18	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	37.0	0	BX	0	19.62	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	40.0	0	BX	0	19.47	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	43.0	0	BX	0	17.65	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	45.0	0	BX	0	17.20	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	53.0	0	BX	0	16.59	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	59.0	0	BX	0	16.29	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	69.0	0	BX	0	16.14	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	79.0	0	BX	0	15.63	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	82.0	0	BX	0	15.63	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	85.0	0	BX	0	15.43	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	94.0	0	BX	0	15.33	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	100.0	0	BX	0	15.03	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	123.0	0	BX	0	14.67	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	149.0	0	BX	0	14.57	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	157.0	0	BX	0	14.42	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	166.0	0	BX	0	14.42	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	181.0	0	BX	0	14.12	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	204.0	0	BX	0	14.02	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	222.0	0	BX	0	13.56	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	227.0	0	BX	0	13.26	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	241.0	0	BX	0	13.11	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	246.0	0	BX	0	12.95	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	255.0	0	BX	0	12.90	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	264.0	0	BX	0	12.75	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	275.0	0	BX	0	12.40	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	278.0	0	BX	0	12.10	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	284.0	0	BX	0	11.84	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	285.0	0	BX	0	11.69	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	290.0	0	BX	0	11.54	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	292.0	0	BX	0	11.39	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	303.0	0	BX	0	11.34	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	308.0	0	BX	0	11.19	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	312.0	0	BX	0	11.19	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	316.0	0	BX	0	10.98	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	330.0	0	BX	0	10.82	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	342.0	0	BX	0	10.34	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	361.0	0	BX	0	10.08	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	363.0	0	BX	0	9.87	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	366.0	0	BX	0	9.81	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	373.0	0	BX	0	9.34	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	381.0	0	BX	0	9.07	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	413.0	0	BX	0	8.70	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	434.0	0	BX	0	8.65	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	441.0	0	BX	0	8.47	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	454.0	0	BX	0	8.33	0
@1964__1968193	003	B	09/25/1968	12:25	-10.9000	5.5000	0	457.0	0	BX	0	8.33	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	0.0	0	BX	0	28.94	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	2.0	0	BX	0	28.94	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	6.0	0	BX	0	28.67	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	9.0	0	BX	0	28.61	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	13.0	0	BX	0	28.33	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	27.0	0	BX	0	28.36	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	34.0	0	BX	0	26.67	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	36.0	0	BX	0	24.92	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	41.0	0	BX	0	23.60	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	42.0	0	BX	0	22.86	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	45.0	0	BX	0	22.49	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	49.0	0	BX	0	19.90	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	52.0	0	BX	0	19.32	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	57.0	0	BX	0	18.71	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	59.0	0	BX	0	18.16	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	64.0	0	BX	0	17.85	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	68.0	0	BX	0	17.35	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	72.0	0	BX	0	17.20	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	73.0	0	BX	0	16.99	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	87.0	0	BX	0	16.52	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	89.0	0	BX	0	16.34	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	105.0	0	BX	0	15.88	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	118.0	0	BX	0	15.66	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	129.0	0	BX	0	15.61	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	149.0	0	BX	0	15.30	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	159.0	0	BX	0	14.97	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	181.0	0	BX	0	14.47	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	192.0	0	BX	0	14.42	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	211.0	0	BX	0	13.96	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	230.0	0	BX	0	13.81	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	240.0	0	BX	0	13.28	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	242.0	0	BX	0	13.26	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	250.0	0	BX	0	12.80	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	255.0	0	BX	0	12.60	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	269.0	0	BX	0	12.53	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	277.0	0	BX	0	12.30	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	301.0	0	BX	0	11.99	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	313.0	0	BX	0	11.74	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	318.0	0	BX	0	11.46	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	327.0	0	BX	0	11.26	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	333.0	0	BX	0	10.93	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	358.0	0	BX	0	10.29	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	383.0	0	BX	0	9.81	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	388.0	0	BX	0	9.60	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	405.0	0	BX	0	9.52	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	415.0	0	BX	0	9.26	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	449.0	0	BX	0	8.94	0
@1964__1968194	001	B	12/09/1968	16:58	-12.2700	6.3500	0	457.0	0	BX	0	8.94	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	0.0	0	BX	0	28.36	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	16.0	0	BX	0	28.36	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	19.0	0	BX	0	27.86	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	22.0	0	BX	0	27.81	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	30.0	0	BX	0	25.21	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	35.0	0	BX	0	21.84	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	41.0	0	BX	0	20.78	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	51.0	0	BX	0	17.65	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	53.0	0	BX	0	17.45	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	58.0	0	BX	0	17.20	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	66.0	0	BX	0	17.10	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	70.0	0	BX	0	16.89	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	79.0	0	BX	0	16.84	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	95.0	0	BX	0	16.09	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	104.0	0	BX	0	15.93	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	108.0	0	BX	0	15.68	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	119.0	0	BX	0	15.63	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	133.0	0	BX	0	15.08	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	138.0	0	BX	0	15.08	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	142.0	0	BX	0	14.87	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	168.0	0	BX	0	14.57	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	180.0	0	BX	0	14.17	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	189.0	0	BX	0	14.12	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	197.0	0	BX	0	13.91	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	219.0	0	BX	0	13.71	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	250.0	0	BX	0	12.95	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	261.0	0	BX	0	12.55	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	273.0	0	BX	0	12.45	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	278.0	0	BX	0	12.35	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	281.0	0	BX	0	12.10	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	303.0	0	BX	0	11.84	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	308.0	0	BX	0	11.54	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	310.0	0	BX	0	11.14	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	321.0	0	BX	0	10.82	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	331.0	0	BX	0	10.77	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	348.0	0	BX	0	10.29	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	373.0	0	BX	0	10.08	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	376.0	0	BX	0	9.92	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	386.0	0	BX	0	9.87	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	393.0	0	BX	0	9.60	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	409.0	0	BX	0	9.55	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	413.0	0	BX	0	9.39	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	437.0	0	BX	0	9.21	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	448.0	0	BX	0	8.94	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	454.0	0	BX	0	8.94	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	456.0	0	BX	0	9.07	0
@1964__1968194	002	B	12/09/1968	23:43	-14.5000	7.2800	0	457.0	0	BX	0	9.07	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	0.0	0	BX	0	28.61	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	24.0	0	BX	0	28.61	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	37.0	0	BX	0	26.90	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	43.0	0	BX	0	24.68	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	47.0	0	BX	0	21.84	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	52.0	0	BX	0	20.45	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	53.0	0	BX	0	19.49	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	57.0	0	BX	0	19.19	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	59.0	0	BX	0	18.28	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	66.0	0	BX	0	17.88	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	69.0	0	BX	0	17.22	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	71.0	0	BX	0	17.02	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	74.0	0	BX	0	16.97	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	78.0	0	BX	0	16.67	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	83.0	0	BX	0	16.62	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	86.0	0	BX	0	16.30	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	92.0	0	BX	0	16.21	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	94.0	0	BX	0	16.05	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	101.0	0	BX	0	15.96	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	107.0	0	BX	0	15.71	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	121.0	0	BX	0	15.45	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	131.0	0	BX	0	15.05	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	138.0	0	BX	0	14.85	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	150.0	0	BX	0	14.75	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	167.0	0	BX	0	14.39	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	169.0	0	BX	0	14.24	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	180.0	0	BX	0	13.89	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	189.0	0	BX	0	13.84	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	193.0	0	BX	0	13.69	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	230.0	0	BX	0	13.28	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	242.0	0	BX	0	13.08	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	262.0	0	BX	0	12.42	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	277.0	0	BX	0	12.22	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	287.0	0	BX	0	12.22	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	290.0	0	BX	0	12.07	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	310.0	0	BX	0	11.72	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	321.0	0	BX	0	11.67	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	328.0	0	BX	0	11.57	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	332.0	0	BX	0	11.36	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	351.0	0	BX	0	11.16	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	364.0	0	BX	0	10.79	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	378.0	0	BX	0	10.79	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	387.0	0	BX	0	10.56	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	414.0	0	BX	0	10.11	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	427.0	0	BX	0	10.11	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	443.0	0	BX	0	9.47	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	450.0	0	BX	0	9.47	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	455.0	0	BX	0	9.15	0
@1964__1968194	003	B	12/10/1968	05:43	-15.0000	8.2500	0	457.0	0	BX	0	9.15	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	0.0	0	BX	0	29.22	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	6.0	0	BX	0	29.22	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	7.0	0	BX	0	28.64	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	9.0	0	BX	0	28.50	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	14.0	0	BX	0	28.33	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	23.0	0	BX	0	28.33	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	33.0	0	BX	0	27.83	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	35.0	0	BX	0	27.83	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	38.0	0	BX	0	27.28	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	45.0	0	BX	0	23.65	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	47.0	0	BX	0	23.07	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	52.0	0	BX	0	22.65	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	55.0	0	BX	0	21.72	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	58.0	0	BX	0	21.57	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	61.0	0	BX	0	20.15	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	64.0	0	BX	0	19.70	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	67.0	0	BX	0	19.55	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	69.0	0	BX	0	18.74	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	79.0	0	BX	0	17.30	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	83.0	0	BX	0	17.02	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	84.0	0	BX	0	16.72	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	88.0	0	BX	0	16.30	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	92.0	0	BX	0	16.05	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	99.0	0	BX	0	16.01	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	104.0	0	BX	0	15.81	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	111.0	0	BX	0	15.51	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	114.0	0	BX	0	15.30	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	132.0	0	BX	0	14.80	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	179.0	0	BX	0	14.60	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	190.0	0	BX	0	14.44	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	194.0	0	BX	0	14.19	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	206.0	0	BX	0	14.19	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	228.0	0	BX	0	13.79	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	231.0	0	BX	0	13.54	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	237.0	0	BX	0	13.33	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	242.0	0	BX	0	13.33	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	249.0	0	BX	0	13.18	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	254.0	0	BX	0	12.88	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	256.0	0	BX	0	12.88	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	259.0	0	BX	0	12.68	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	266.0	0	BX	0	12.58	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	276.0	0	BX	0	12.22	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	288.0	0	BX	0	12.07	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	301.0	0	BX	0	11.77	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	303.0	0	BX	0	11.62	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	307.0	0	BX	0	11.57	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	308.0	0	BX	0	11.41	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	317.0	0	BX	0	11.39	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	328.0	0	BX	0	11.06	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	332.0	0	BX	0	11.06	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	334.0	0	BX	0	10.90	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	364.0	0	BX	0	10.32	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	373.0	0	BX	0	10.26	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	381.0	0	BX	0	10.05	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	438.0	0	BX	0	9.89	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	449.0	0	BX	0	9.63	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	453.0	0	BX	0	9.42	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	454.0	0	BX	0	9.37	0
@1986__1969195	001	B	11/26/1969	18:00	-13.1700	6.1700	0	457.0	0	BX	0	9.37	0
@2051__1963196	001	B	04/21/1963	13:36	-14.5700	8.7650	0	0.0	0	SD	0	26.68	0	35.493	0	4.61	0
@2051__1963196	001	B	04/21/1963	13:36	-14.5700	8.7650	0	10.0	0	SD	0	24.38	0	35.616	0	4.69	0
@2051__1963196	001	B	04/21/1963	13:36	-14.5700	8.7650	0	30.0	0	SD	0	21.08	0	35.667	0	3.72	0
@2051__1963196	001	B	04/21/1963	13:36	-14.5700	8.7650	0	50.0	0	SD	0	18.42	0	35.695	0	2.53	0
@2051__1963196	001	B	04/21/1963	13:36	-14.5700	8.7650	0	75.0	0	SD	0	17.58	0	35.663	0	2.25	0
@2051__1963196	002	B	04/21/1963	17:37	-14.1700	9.1000	0	0.0	0	BT	0	28.4	0
@2051__1963196	002	B	04/21/1963	17:37	-14.1700	9.1000	0	5.0	0	BT	0	28.2	0
@2051__1963196	002	B	04/21/1963	17:37	-14.1700	9.1000	0	10.0	0	BT	0	28.0	0
@2051__1963196	002	B	04/21/1963	17:37	-14.1700	9.1000	0	15.0	0	BT	0	27.9	0
@2051__1963196	002	B	04/21/1963	17:37	-14.1700	9.1000	0	20.0	0	BT	0	27.1	
@2051__1963196	002	B	04/21/1963	17:37	-14.1700	9.1000	0	25.0	0	BT	0	23.6	
@2051__1963196	002	B	04/21/1963	17:37	-14.1700	9.1000	0	30.0	0	BT	0	23.1	0
@2051__1963196	003	B	04/21/1963	17:48	-14.1669	9.0700	0	0.0	0	SD	0	28.05	0	35.537	0	5.41	0
@2051__1963196	003	B	04/21/1963	17:48	-14.1669	9.0700	0	5.0	0	SD	0	28.00	0	35.534	0	4.83	0
@2051__1963196	003	B	04/21/1963	17:48	-14.1669	9.0700	0	10.0	0	SD	0	27.78	0	35.526	0	4.88	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	0.0	0	BT	0	29.1	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	5.0	0	BT	0	29.1	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	10.0	0	BT	0	28.8	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	15.0	0	BT	0	28.0	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	20.0	0	BT	0	26.4	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	25.0	0	BT	0	24.6	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	30.0	0	BT	0	23.7	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	35.0	0	BT	0	21.8	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	40.0	0	BT	0	21.1	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	45.0	0	BT	0	20.8	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	50.0	0	BT	0	20.6	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	55.0	0	BT	0	20.1	0
@2051__1963196	004	B	04/24/1963	04:21	-11.4700	6.6000	0	60.0	0	BT	0	20.0	0
@2051__1963196	005	B	04/24/1963	04:30	-11.4800	6.6078	0	0.0	0	SD	0	28.87	0	35.170	0	4.36	0
@2051__1963196	005	B	04/24/1963	04:30	-11.4800	6.6078	0	10.0	0	SD	0	28.64	0	35.289	0	4.63	0
@2051__1963196	005	B	04/24/1963	04:30	-11.4800	6.6078	0	30.0	0	SD	0	23.68	0	35.593	0	4.79	0
@2051__1963196	005	B	04/24/1963	04:30	-11.4800	6.6078	0	50.0	0	SD	0	20.24	0	35.739	0	3.01	0
@2051__1966197	001	B	04/14/1966	07:10	-13.6500	8.4200	0	0.0	0	BT	0	28.1	0
@2051__1966197	001	B	04/14/1966	07:10	-13.6500	8.4200	0	5.0	0	BT	0	27.9	0
@2051__1966197	001	B	04/14/1966	07:10	-13.6500	8.4200	0	10.0	0	BT	0	27.9	0
@2051__1966197	001	B	04/14/1966	07:10	-13.6500	8.4200	0	15.0	0	BT	0	25.5	0
@2051__1966197	001	B	04/14/1966	07:10	-13.6500	8.4200	0	20.0	0	BT	0	24.7	0
@2051__1966197	001	B	04/14/1966	07:10	-13.6500	8.4200	0	25.0	0	BT	0	23.7	0
@2051__1966197	002	B	04/14/1966	09:37	-13.9200	8.2200	0	0.0	0	BT	0	28.5	0
@2051__1966197	002	B	04/14/1966	09:37	-13.9200	8.2200	0	5.0	0	BT	0	28.4	0
@2051__1966197	002	B	04/14/1966	09:37	-13.9200	8.2200	0	10.0	0	BT	0	28.3	0
@2051__1966197	002	B	04/14/1966	09:37	-13.9200	8.2200	0	15.0	0	BT	0	27.5	0
@2051__1966197	002	B	04/14/1966	09:37	-13.9200	8.2200	0	20.0	0	BT	0	26.7	0
@2051__1966197	003	B	04/14/1966	10:21	-14.1000	8.1000	0	0.0	0	BT	0	29.3	0
@2051__1966197	003	B	04/14/1966	10:21	-14.1000	8.1000	0	5.0	0	BT	0	28.7	0
@2051__1966197	003	B	04/14/1966	10:21	-14.1000	8.1000	0	10.0	0	BT	0	28.0	0
@2051__1966197	003	B	04/14/1966	10:21	-14.1000	8.1000	0	15.0	0	BT	0	26.9	0
@2051__1966197	003	B	04/14/1966	10:21	-14.1000	8.1000	0	20.0	0	BT	0	25.8	0
@2051__1966197	003	B	04/14/1966	10:21	-14.1000	8.1000	0	25.0	0	BT	0	25.1	0
@2051__1966197	003	B	04/14/1966	10:21	-14.1000	8.1000	0	30.0	0	BT	0	24.7	0
@2051__1966197	003	B	04/14/1966	10:21	-14.1000	8.1000	0	35.0	0	BT	0	23.3	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	0.0	0	BT	0	29.4	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	5.0	0	BT	0	29.2	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	10.0	0	BT	0	28.9	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	15.0	0	BT	0	27.7	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	20.0	0	BT	0	26.0	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	25.0	0	BT	0	25.2	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	30.0	0	BT	0	23.2	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	35.0	0	BT	0	22.3	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	40.0	0	BT	0	21.6	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	45.0	0	BT	0	20.7	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	50.0	0	BT	0	20.1	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	55.0	0	BT	0	19.9	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	60.0	0	BT	0	19.7	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	65.0	0	BT	0	19.6	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	70.0	0	BT	0	17.9	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	75.0	0	BT	0	17.5	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	80.0	0	BT	0	17.2	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	85.0	0	BT	0	17.1	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	90.0	0	BT	0	17.0	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	95.0	0	BT	0	16.8	0
@2051__1966197	004	B	04/14/1966	15:52	-14.2700	8.1000	0	100.0	0	BT	0	16.5	0
@2051__1966197	005	B	04/15/1966	06:22	-14.1000	9.4800	0	0.0	0	BT	0	27.2	0
@2051__1966197	005	B	04/15/1966	06:22	-14.1000	9.4800	0	5.0	0	BT	0	27.3	0
@2051__1966197	005	B	04/15/1966	06:22	-14.1000	9.4800	0	10.0	0	BT	0	27.2	0
@2051__1966197	005	B	04/15/1966	06:22	-14.1000	9.4800	0	15.0	0	BT	0	25.7	0
@2051__1966197	005	B	04/15/1966	06:22	-14.1000	9.4800	0	20.0	0	BT	0	23.3	0
@2051__1966197	005	B	04/15/1966	06:22	-14.1000	9.4800	0	25.0	0	BT	0	23.2	0
@2051__1966197	005	B	04/15/1966	06:22	-14.1000	9.4800	0	30.0	0	BT	0	22.7	0
@2051__1966197	006	B	04/15/1966	08:45	-14.2800	9.3700	0	0.0	0	BT	0	27.7	0
@2051__1966197	006	B	04/15/1966	08:45	-14.2800	9.3700	0	5.0	0	BT	0	27.6	0
@2051__1966197	006	B	04/15/1966	08:45	-14.2800	9.3700	0	10.0	0	BT	0	27.6	0
@2051__1966197	006	B	04/15/1966	08:45	-14.2800	9.3700	0	15.0	0	BT	0	27.1	0
@2051__1966197	006	B	04/15/1966	08:45	-14.2800	9.3700	0	20.0	0	BT	0	24.8	0
@2051__1966197	006	B	04/15/1966	08:45	-14.2800	9.3700	0	25.0	0	BT	0	22.5	0
@2051__1966197	006	B	04/15/1966	08:45	-14.2800	9.3700	0	30.0	0	BT	0	22.1	0
@2051__1966197	007	B	04/15/1966	10:10	-14.4000	9.2500	0	0.0	0	BT	0	27.9	0
@2051__1966197	007	B	04/15/1966	10:10	-14.4000	9.2500	0	5.0	0	BT	0	27.9	0
@2051__1966197	007	B	04/15/1966	10:10	-14.4000	9.2500	0	10.0	0	BT	0	27.7	0
@2051__1966197	007	B	04/15/1966	10:10	-14.4000	9.2500	0	15.0	0	BT	0	27.0	0
@2051__1966197	007	B	04/15/1966	10:10	-14.4000	9.2500	0	20.0	0	BT	0	25.7	0
@2051__1966197	007	B	04/15/1966	10:10	-14.4000	9.2500	0	25.0	0	BT	0	25.1	0
@2051__1966197	007	B	04/15/1966	10:10	-14.4000	9.2500	0	30.0	0	BT	0	22.3	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	0.0	0	BT	0	29.3	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	5.0	0	BT	0	29.2	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	10.0	0	BT	0	28.7	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	15.0	0	BT	0	26.8	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	20.0	0	BT	0	25.6	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	25.0	0	BT	0	23.8	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	30.0	0	BT	0	22.5	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	35.0	0	BT	0	21.9	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	40.0	0	BT	0	21.8	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	45.0	0	BT	0	21.8	0
@2051__1966197	008	B	04/15/1966	19:00	-14.4800	9.2200	0	50.0	0	BT	0	21.7	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	0.0	0	BT	0	29.2	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	5.0	0	BT	0	29.2	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	10.0	0	BT	0	29.2	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	15.0	0	BT	0	29.2	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	20.0	0	BT	0	28.7	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	25.0	0	BT	0	27.8	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	30.0	0	BT	0	25.6	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	35.0	0	BT	0	24.5	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	40.0	0	BT	0	23.3	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	45.0	0	BT	0	23.1	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	50.0	0	BT	0	22.8	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	55.0	0	BT	0	21.8	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	60.0	0	BT	0	21.2	0
@2051__1966197	009	B	04/15/1966	22:00	-14.6800	9.0000	0	65.0	0	BT	0	21.0	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	0.0	0	BT	0	29.0	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	5.0	0	BT	0	29.0	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	10.0	0	BT	0	29.0	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	15.0	0	BT	0	29.0	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	20.0	0	BT	0	28.8	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	25.0	0	BT	0	28.0	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	30.0	0	BT	0	25.1	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	35.0	0	BT	0	24.8	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	40.0	0	BT	0	24.2	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	45.0	0	BT	0	23.5	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	50.0	0	BT	0	23.0	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	55.0	0	BT	0	22.7	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	60.0	0	BT	0	22.5	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	65.0	0	BT	0	22.2	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	70.0	0	BT	0	21.3	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	75.0	0	BT	0	20.8	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	80.0	0	BT	0	19.4	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	85.0	0	BT	0	18.0	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	90.0	0	BT	0	17.0	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	95.0	0	BT	0	16.7	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	100.0	0	BT	0	16.2	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	105.0	0	BT	0	16.1	0
@2051__1966197	010	B	04/15/1966	22:45	-14.6000	9.1000	0	110.0	0	BT	0	16.0	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	0.0	0	BT	4	27.1	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	5.0	0	BT	4	26.7	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	10.0	0	BT	4	25.6	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	15.0	0	BT	4	23.2	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	20.0	0	BT	4	22.9	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	25.0	0	BT	4	22.8	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	30.0	0	BT	4	22.7	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	35.0	0	BT	4	22.7	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	40.0	0	BT	4	22.7	0
@2051__1966197	011	B	04/17/1966	15:46	-15.0000	9.6800	0	45.0	0	BT	4	22.2	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	0.0	0	BT	0	27.2	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	5.0	0	BT	0	27.1	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	10.0	0	BT	0	26.7	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	15.0	0	BT	0	24.6	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	20.0	0	BT	0	23.5	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	25.0	0	BT	0	23.4	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	30.0	0	BT	0	23.4	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	35.0	0	BT	0	23.4	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	40.0	0	BT	0	23.3	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	45.0	0	BT	0	22.5	0
@2051__1966197	012	B	04/17/1966	17:45	-14.9000	9.8000	0	50.0	0	BT	0	21.7	0
@2051__1966197	013	B	04/17/1966	19:30	-14.7800	9.9800	0	0.0	0	BT	0	27.1	0
@2051__1966197	013	B	04/17/1966	19:30	-14.7800	9.9800	0	5.0	0	BT	0	27.0	0
@2051__1966197	013	B	04/17/1966	19:30	-14.7800	9.9800	0	10.0	0	BT	0	26.0	0
@2051__1966197	013	B	04/17/1966	19:30	-14.7800	9.9800	0	15.0	0	BT	0	25.5	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	0.0	0	BX	0	26.58	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	3.0	0	BX	0	26.33	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	10.0	0	BX	0	23.99	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	15.0	0	BX	0	20.61	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	17.0	0	BX	0	20.05	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	20.0	0	BX	0	19.62	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	27.0	0	BX	0	19.42	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	33.0	0	BX	0	18.86	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	39.0	0	BX	0	18.55	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	43.0	0	BX	0	17.74	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	52.0	0	BX	0	17.32	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	64.0	0	BX	0	16.89	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	94.0	0	BX	0	16.53	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	103.0	0	BX	0	16.12	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	111.0	0	BX	0	15.94	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	134.0	0	BX	0	15.16	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	141.0	0	BX	0	14.56	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	148.0	0	BX	0	14.38	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	188.0	0	BX	0	14.13	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	196.0	0	BX	0	14.02	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	203.0	0	BX	0	13.61	0
@2051__1972198	001	B	03/11/1972	12:00	-11.9800	6.8200	0	211.0	0	BX	0	13.37	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	0.0	0	BX	0	26.85	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	5.0	0	BX	0	26.25	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	13.0	0	BX	0	24.41	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	17.0	0	BX	0	22.46	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	21.0	0	BX	0	21.70	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	24.0	0	BX	0	20.05	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	27.0	0	BX	0	19.78	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	35.0	0	BX	0	19.50	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	40.0	0	BX	0	19.10	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	48.0	0	BX	0	18.76	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	53.0	0	BX	0	17.59	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	57.0	0	BX	0	17.10	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	71.0	0	BX	0	16.85	0
@2051__1972198	002	B	03/11/1972	12:19	-11.9500	6.8500	0	80.0	0	BX	0	16.55	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	0.0	0	BX	0	26.37	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	4.0	0	BX	0	26.22	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	7.0	0	BX	0	25.66	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	15.0	0	BX	0	22.01	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	21.0	0	BX	0	21.35	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	25.0	0	BX	0	21.20	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	31.0	0	BX	0	20.23	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	39.0	0	BX	0	19.69	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	56.0	0	BX	0	19.14	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	63.0	0	BX	0	17.93	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	65.0	0	BX	0	17.75	0
@2051__1972198	003	B	03/11/1972	12:49	-11.9300	6.9300	0	68.0	0	BX	0	17.71	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	0.0	0	BX	0	26.36	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	2.0	0	BX	0	26.36	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	6.0	0	BX	0	25.79	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	9.0	0	BX	0	25.58	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	16.0	0	BX	0	24.39	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	19.0	0	BX	0	22.26	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	20.0	0	BX	0	22.01	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	23.0	0	BX	0	21.82	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	32.0	0	BX	0	21.74	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	39.0	0	BX	0	21.54	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	43.0	0	BX	0	21.30	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	46.0	0	BX	0	20.33	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	54.0	0	BX	0	19.70	0
@2051__1972198	004	B	03/11/1972	13:06	-11.9200	6.9700	0	82.0	0	BX	0	19.61	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	0.0	0	BX	0	27.30	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	8.0	0	BX	0	27.30	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	13.0	0	BX	0	27.05	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	19.0	0	BX	0	24.61	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	23.0	0	BX	0	24.35	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	27.0	0	BX	0	23.30	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	33.0	0	BX	0	22.52	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	45.0	0	BX	0	21.81	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	50.0	0	BX	0	21.80	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	53.0	0	BX	0	21.63	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	63.0	0	BX	0	21.55	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	68.0	0	BX	0	21.10	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	71.0	0	BX	0	20.94	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	85.0	0	BX	0	20.91	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	99.0	0	BX	0	21.19	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	106.0	0	BX	0	21.08	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	112.0	0	BX	0	20.72	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	128.0	0	BX	0	20.43	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	146.0	0	BX	0	20.35	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	203.0	0	BX	0	19.67	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	212.0	0	BX	0	19.38	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	223.0	0	BX	0	19.35	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	232.0	0	BX	0	19.08	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	257.0	0	BX	0	18.91	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	260.0	0	BX	0	18.77	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	274.0	0	BX	0	18.80	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	282.0	0	BX	0	18.62	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	290.0	0	BX	0	18.62	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	304.0	0	BX	0	18.19	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	317.0	0	BX	0	18.09	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	322.0	0	BX	0	17.89	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	338.0	0	BX	0	17.79	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	355.0	0	BX	0	17.21	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	373.0	0	BX	0	16.91	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	381.0	0	BX	0	16.72	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	387.0	0	BX	0	16.44	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	396.0	0	BX	0	16.39	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	413.0	0	BX	0	15.88	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	439.0	0	BX	0	15.77	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	450.0	0	BX	0	15.65	0
@2051__1972198	005	B	03/11/1972	16:52	-12.0700	6.7500	0	462.0	0	BX	0	15.38	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	0.0	0	BX	0	27.60	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	8.0	0	BX	0	27.41	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	14.0	0	BX	0	27.02	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	23.0	0	BX	0	22.20	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	27.0	0	BX	0	20.72	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	37.0	0	BX	0	19.07	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	40.0	0	BX	0	17.96	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	46.0	0	BX	0	17.05	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	53.0	0	BX	0	16.55	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	65.0	0	BX	0	15.91	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	69.0	0	BX	0	15.75	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	74.0	0	BX	0	15.70	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	96.0	0	BX	0	15.14	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	115.0	0	BX	0	14.82	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	238.0	0	BX	0	13.63	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	252.0	0	BX	0	13.43	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	279.0	0	BX	0	12.87	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	323.0	0	BX	0	11.76	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	351.0	0	BX	0	10.93	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	367.0	0	BX	0	10.25	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	390.0	0	BX	0	9.52	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	418.0	0	BX	0	9.07	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	447.0	0	BX	0	8.31	0
@2051__1972198	006	B	03/11/1972	20:00	-12.2800	6.2700	0	460.0	0	BX	0	8.19	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	0.0	0	BX	0	27.41	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	6.0	0	BX	0	27.39	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	9.0	0	BX	0	27.29	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	17.0	0	BX	0	26.14	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	23.0	0	BX	0	23.82	
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	27.0	0	BX	0	20.01	
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	32.0	0	BX	0	18.01	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	37.0	0	BX	0	17.05	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	46.0	0	BX	0	16.51	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	55.0	0	BX	0	16.19	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	73.0	0	BX	0	15.78	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	135.0	0	BX	0	14.92	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	152.0	0	BX	0	14.52	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	161.0	0	BX	0	14.46	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	176.0	0	BX	0	14.10	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	185.0	0	BX	0	14.04	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	207.0	0	BX	0	13.64	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	258.0	0	BX	0	12.36	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	263.0	0	BX	0	12.10	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	281.0	0	BX	0	11.75	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	286.0	0	BX	0	11.56	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	309.0	0	BX	0	11.09	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	324.0	0	BX	0	10.57	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	375.0	0	BX	0	9.31	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	384.0	0	BX	0	9.24	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	398.0	0	BX	0	8.86	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	435.0	0	BX	0	8.36	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	460.0	0	BX	0	8.24	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	505.0	0	BX	0	7.49	0
@2051__1972198	007	B	03/11/1972	23:00	-12.5000	5.8000	0	518.0	0	BX	0	7.39	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	0.0	0	BX	0	27.36	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	10.0	0	BX	0	27.36	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	18.0	0	BX	0	27.18	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	21.0	0	BX	0	26.46	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	26.0	0	BX	0	25.93	
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	33.0	0	BX	0	20.34	
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	37.0	0	BX	0	18.53	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	42.0	0	BX	0	17.24	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	46.0	0	BX	0	16.80	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	53.0	0	BX	0	16.50	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	87.0	0	BX	0	15.74	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	96.0	0	BX	0	15.43	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	131.0	0	BX	0	14.96	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	143.0	0	BX	0	14.66	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	170.0	0	BX	0	14.40	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	225.0	0	BX	0	13.20	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	261.0	0	BX	0	12.32	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	292.0	0	BX	0	11.29	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	323.0	0	BX	0	10.66	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	343.0	0	BX	0	10.04	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	373.0	0	BX	0	9.39	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	400.0	0	BX	0	8.90	0
@2051__1972198	008	B	03/12/1972	02:00	-12.7200	5.2800	0	514.0	0	BX	0	7.51	0
@2051__1972199	001	B	03/18/1972	10:24	-12.0350	6.8619	0	16.0	0	SD	0			35.530	0
@2051__1972199	001	B	03/18/1972	10:24	-12.0350	6.8619	0	27.0	0	SD	0	20.17	0	35.597	0
@2051__1972199	001	B	03/18/1972	10:24	-12.0350	6.8619	0	42.0	0	SD	0			35.652	0
@2051__1972199	001	B	03/18/1972	10:24	-12.0350	6.8619	0	57.0	0	SD	0	16.78	0	35.654	0
@2051__1972199	001	B	03/18/1972	10:24	-12.0350	6.8619	0	67.0	0	SD	0			35.616	0
@2051__1972199	001	B	03/18/1972	10:24	-12.0350	6.8619	0	72.0	0	SD	0	15.65	0	35.600	0
@2051__1972199	001	B	03/18/1972	10:24	-12.0350	6.8619	0	82.0	0	SD	0			35.596	0
@2051__1972199	001	B	03/18/1972	10:24	-12.0350	6.8619	0	87.0	0	SD	0	15.62	0	35.596	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	0.0	0	BX	0	26.87	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	4.0	0	BX	0	26.86	
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	8.0	0	BX	0	23.91	
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	15.0	0	BX	0	21.25	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	28.0	0	BX	0	18.78	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	31.0	0	BX	0	18.66	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	37.0	0	BX	0	17.70	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	44.0	0	BX	0	17.11	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	52.0	0	BX	0	16.82	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	56.0	0	BX	0	16.33	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	62.0	0	BX	0	15.85	0
@2051__1972199	002	B	03/18/1972	18:10	-12.0300	6.8700	0	87.0	0	BX	0	15.61	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	0.0	0	BX	0	26.50	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	4.0	0	BX	0	26.43	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	19.0	0	BX	0	21.78	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	25.0	0	BX	0	21.23	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	32.0	0	BX	0	19.00	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	38.0	0	BX	0	17.77	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	43.0	0	BX	0	17.23	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	51.0	0	BX	0	16.64	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	59.0	0	BX	0	16.36	0
@2051__1972199	003	B	03/18/1972	19:30	-12.0000	6.9300	0	74.0	0	BX	0	16.10	0
@2051__1972199	004	B	03/18/1972	20:42	-12.0028	6.9369	0	6.0	0	SD	0			35.545	0
@2051__1972199	004	B	03/18/1972	20:42	-12.0028	6.9369	0	16.0	0	SD	0	19.82	0	35.606	0
@2051__1972199	004	B	03/18/1972	20:42	-12.0028	6.9369	0	21.0	0	SD	0			35.651	0
@2051__1972199	004	B	03/18/1972	20:42	-12.0028	6.9369	0	31.0	0	SD	0	17.07	0	35.652	0
@2051__1972199	004	B	03/18/1972	20:42	-12.0028	6.9369	0	36.0	0	SD	0			35.651	0
@2051__1972199	004	B	03/18/1972	20:42	-12.0028	6.9369	0	46.0	0	SD	0	16.27	0	35.629	0
@2051__1972199	004	B	03/18/1972	20:42	-12.0028	6.9369	0	55.0	0	SD	0			35.624	0
@2051__1972199	004	B	03/18/1972	20:42	-12.0028	6.9369	0	60.0	0	SD	0	16.10	0	35.620	0
@2051__1972199	005	B	03/18/1972	21:06	-11.9869	6.9778	0	15.0	0	SD	0	24.22	0	35.540	0
@2051__1972199	005	B	03/18/1972	21:06	-11.9869	6.9778	0	23.0	0	SD	0	21.67	0	35.557	0
@2051__1972199	005	B	03/18/1972	21:06	-11.9869	6.9778	0	31.0	0	SD	0	18.28	0	35.656	0
@2051__1972199	005	B	03/18/1972	21:06	-11.9869	6.9778	0	40.0	0	SD	0	17.09	0	35.667	0
@2051__1972199	005	B	03/18/1972	21:06	-11.9869	6.9778	0	49.0	0	SD	0	16.84	0	35.664	0
@2051__1972199	006	B	03/20/1972	00:00	-12.6378	7.2128	0	1.0	0	SD	8	26.37	0	35.516	0
@2051__1972199	006	B	03/20/1972	00:00	-12.6378	7.2128	0	10.0	0	SD	8			35.516	0
@2051__1972199	006	B	03/20/1972	00:00	-12.6378	7.2128	0	20.0	0	SD	8	25.32	0	35.500	0
@2051__1972199	006	B	03/20/1972	00:00	-12.6378	7.2128	0	30.0	0	SD	8			35.589	0
@2051__1972199	006	B	03/20/1972	00:00	-12.6378	7.2128	0	45.0	0	SD	8	18.21	0	35.656	0
@2051__1972199	006	B	03/20/1972	00:00	-12.6378	7.2128	0	55.0	0	SD	8			35.667	0
@2051__1972199	006	B	03/20/1972	00:00	-12.6378	7.2128	0	65.0	0	SD	8	16.49	0	35.642	0
@2051__1972199	006	B	03/20/1972	00:00	-12.6378	7.2128	0	70.0	0	SD	8			35.637	0
@2051__1972199	006	B	03/20/1972	00:00	-12.6378	7.2128	0	74.0	0	SD	8	16.32	0	35.632	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	1.0	0	SD	0	26.56	0	35.531	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	10.0	0	SD	0	26.59	0	35.535	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	30.0	0	SD	0	21.29	0	35.645	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	40.0	0	SD	0	19.61	0	35.650	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	50.0	0	SD	0	17.04	0	35.671	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	60.0	0	SD	0	16.39	0	35.663	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	80.0	0	SD	0	15.74	0	35.611	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	100.0	0	SD	0	15.30	0	35.575	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	125.0	0	SD	0	14.85	0	35.516	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	151.0	0	SD	0	14.47	0	35.475	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	249.0	0	SD	0	13.32	0	35.332	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	347.0	0	SD	0	11.45	0	35.130	0
@2051__1972199	007	B	03/20/1972	01:30	-12.6828	7.1150	0	445.0	0	SD	0	9.58	0	34.935	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	1.0	0	SD	0	26.40	0	35.526	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	10.0	0	SD	0			35.524	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	30.0	0	SD	0	20.23	0	35.651	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	50.0	0	SD	0	16.98	0	35.677	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	60.0	0	SD	0			35.675	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	70.0	0	SD	0	16.30	0	35.659	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	80.0	0	SD	0	15.97	0	35.643	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	90.0	0	SD	0	15.66	0	35.612	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	110.0	0	SD	0			35.575	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	151.0	0	SD	0	14.59	0	35.489	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	201.0	0	SD	0	13.87	0	35.480	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	297.0	0	SD	0	11.97	0	35.183	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	392.0	0	SD	0	10.12	0	34.994	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	582.0	0	SD	0			34.772	0
@2051__1972199	008	B	03/20/1972	04:00	-12.6628	7.1619	0	587.0	0	SD	0	7.54	0	34.772	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	0.0	0	BX	0	26.42	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	13.0	0	BX	0	26.44	
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	15.0	0	BX	0	24.18	
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	17.0	0	BX	0	23.35	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	23.0	0	BX	0	22.30	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	26.0	0	BX	0	21.15	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	35.0	0	BX	0	19.35	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	40.0	0	BX	0	18.57	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	47.0	0	BX	0	18.24	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	51.0	0	BX	0	17.36	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	53.0	0	BX	0	17.18	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	62.0	0	BX	0	16.86	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	77.0	0	BX	0	16.71	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	82.0	0	BX	0	16.43	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	105.0	0	BX	0	15.87	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	117.0	0	BX	0	15.82	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	130.0	0	BX	0	15.29	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	174.0	0	BX	0	14.47	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	182.0	0	BX	0	14.47	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	191.0	0	BX	0	14.34	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	199.0	0	BX	0	14.02	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	209.0	0	BX	0	13.85	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	221.0	0	BX	0	13.85	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	233.0	0	BX	0	13.69	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	241.0	0	BX	0	13.34	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	256.0	0	BX	0	13.03	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	296.0	0	BX	0	12.67	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	301.0	0	BX	0	12.37	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	308.0	0	BX	0	12.06	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	317.0	0	BX	0	11.95	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	325.0	0	BX	0	11.55	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	331.0	0	BX	0	11.51	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	337.0	0	BX	0	11.31	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	350.0	0	BX	0	11.23	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	360.0	0	BX	0	10.96	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	370.0	0	BX	0	10.89	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	396.0	0	BX	0	10.46	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	408.0	0	BX	0	10.11	0
@2051__1972199	009	B	03/20/1972	05:07	-12.6700	7.1700	0	462.0	0	BX	0	9.88	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	0.0	0	BX	0	26.39	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	12.0	0	BX	0	26.41	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	19.0	0	BX	0	25.17	
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	22.0	0	BX	0	22.76	
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	25.0	0	BX	0	20.89	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	27.0	0	BX	0	20.70	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	34.0	0	BX	0	20.59	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	38.0	0	BX	0	19.76	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	41.0	0	BX	0	18.69	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	48.0	0	BX	0	17.44	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	56.0	0	BX	0	17.34	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	61.0	0	BX	0	16.73	0
@2051__1972199	010	B	03/20/1972	05:45	-12.6300	7.2200	0	72.0	0	BX	0	16.43	0
@2051__1972199	011	B	03/20/1972	08:30	-12.5828	7.2700	0	0.0	0	SD	0			35.491	0
@2051__1972199	011	B	03/20/1972	08:30	-12.5828	7.2700	0	9.0	0	SD	0			35.488	0
@2051__1972199	011	B	03/20/1972	08:30	-12.5828	7.2700	0	19.0	0	SD	0			35.590	0
@2051__1972199	011	B	03/20/1972	08:30	-12.5828	7.2700	0	24.0	0	SD	0			35.583	0
@2051__1972199	011	B	03/20/1972	08:30	-12.5828	7.2700	0	29.0	0	SD	0			35.585	0
@2051__1972199	011	B	03/20/1972	08:30	-12.5828	7.2700	0	34.0	0	SD	0			35.586	0
@2051__1972199	011	B	03/20/1972	08:30	-12.5828	7.2700	0	39.0	0	SD	0			35.593	0
@2051__1972199	011	B	03/20/1972	08:30	-12.5828	7.2700	0	44.0	0	SD	0			35.620	0
@2051__1972199	012	B	03/20/1972	11:18	-12.6050	7.2950	0	4.0	0	SD	0	25.72	0	35.334	0
@2051__1972199	012	B	03/20/1972	11:18	-12.6050	7.2950	0	13.0	0	SD	0			35.492	0
@2051__1972199	012	B	03/20/1972	11:18	-12.6050	7.2950	0	22.0	0	SD	0	21.48	0	35.598	0
@2051__1972199	012	B	03/20/1972	11:18	-12.6050	7.2950	0	26.0	0	SD	0			35.596	0
@2051__1972199	012	B	03/20/1972	11:18	-12.6050	7.2950	0	30.0	0	SD	0	20.88	0	35.599	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9850	7.0000	0	3.0	0	SD	8	26.92	0	35.427	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9850	7.0000	0	12.0	0	SD	8	26.70	0	35.438	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9850	7.0000	0	22.0	0	SD	8	22.71	0	35.544	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9850	7.0000	0	37.0	0	SD	8	18.92	0	35.628	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9850	7.0000	0	50.0	0	SD	8	18.63	0	35.635	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9919	7.0000	0	0.0	0	SD	8	27.08	0	35.444	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9919	7.0000	0	9.0	0	SD	8			35.469	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9919	7.0000	0	19.0	0	SD	8	23.47	0	35.512	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9919	7.0000	0	29.0	0	SD	8	21.49	0	35.558	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9919	7.0000	0	39.0	0	SD	8			35.630	0
@2051__1972199	013	B	03/21/1972	00:00	-11.9919	7.0000	0	44.0	0	SD	8	18.00	0	35.648	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	0.0	0	BX	0	27.44	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	6.0	0	BX	0	27.46	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	10.0	0	BX	0	27.34	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	16.0	0	BX	0	25.64	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	33.0	0	BX	0	17.68	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	35.0	0	BX	0	17.39	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	43.0	0	BX	0	17.21	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	47.0	0	BX	0	16.94	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	54.0	0	BX	0	16.76	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	68.0	0	BX	0	16.66	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	76.0	0	BX	0	16.30	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	91.0	0	BX	0	16.05	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	132.0	0	BX	0	15.08	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	155.0	0	BX	0	14.73	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	178.0	0	BX	0	14.27	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	190.0	0	BX	0	13.64	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	200.0	0	BX	0	13.50	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	207.0	0	BX	0	13.24	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	242.0	0	BX	0	12.58	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	250.0	0	BX	0	12.21	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	270.0	0	BX	0	11.86	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	305.0	0	BX	0	10.87	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	321.0	0	BX	0	10.79	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	339.0	0	BX	0	10.40	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	378.0	0	BX	0	9.93	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	386.0	0	BX	0	9.73	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	453.0	0	BX	0	9.05	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	489.0	0	BX	0	8.34	0
@2051__1972199	014	B	03/21/1972	01:40	-12.1200	6.8200	0	507.0	0	BX	0	8.19	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	1.0	0	SD	0	27.33	0	35.324	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	10.0	0	SD	0			35.378	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	30.0	0	SD	0	19.53	0	35.655	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	50.0	0	SD	0	16.78	0	35.665	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	60.0	0	SD	0			35.669	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	70.0	0	SD	0	16.54	0	35.668	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	80.0	0	SD	0	16.12	0	35.659	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	89.0	0	SD	0	15.96	0	35.647	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	99.0	0	SD	0			35.628	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	124.0	0	SD	0	15.17	0	35.559	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	149.0	0	SD	0	14.77	0	35.513	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	199.0	0	SD	0	13.42	0	35.430	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	298.0	0	SD	0	11.15	0	35.090	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	1062.0	0	SD	0			34.756	0
@2051__1972199	015	B	03/21/1972	01:42	-12.1119	6.7500	0	1067.0	0	SD	0	4.63	0	34.770	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	0.0	0	BX	0	27.46	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	7.0	0	BX	0	27.42	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	12.0	0	BX	0	27.21	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	16.0	0	BX	0	26.54	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	27.0	0	BX	0	20.46	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	32.0	0	BX	0	18.24	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	34.0	0	BX	0	17.88	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	39.0	0	BX	0	17.68	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	45.0	0	BX	0	17.22	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	59.0	0	BX	0	16.87	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	66.0	0	BX	0	16.42	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	73.0	0	BX	0	16.19	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	81.0	0	BX	0	15.76	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	89.0	0	BX	0	15.64	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	101.0	0	BX	0	15.21	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	113.0	0	BX	0	14.92	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	175.0	0	BX	0	14.13	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	195.0	0	BX	0	13.65	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	203.0	0	BX	0	13.28	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	209.0	0	BX	0	13.21	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	219.0	0	BX	0	12.79	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	236.0	0	BX	0	12.59	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	246.0	0	BX	0	12.19	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	257.0	0	BX	0	11.96	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	297.0	0	BX	0	11.61	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	307.0	0	BX	0	11.46	0
@2051__1972199	016	B	03/21/1972	01:48	-12.1300	6.8300	0	315.0	0	BX	0	11.18	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	0.0	0	BX	0	27.25	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	7.0	0	BX	0	27.21	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	10.0	0	BX	0	26.66	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	13.0	0	BX	0	24.94	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	19.0	0	BX	0	23.81	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	29.0	0	BX	0	19.93	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	35.0	0	BX	0	18.26	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	39.0	0	BX	0	17.76	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	44.0	0	BX	0	17.52	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	53.0	0	BX	0	17.37	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	58.0	0	BX	0	17.15	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	64.0	0	BX	0	16.59	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	70.0	0	BX	0	16.41	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	77.0	0	BX	0	16.37	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	81.0	0	BX	0	16.14	0
@2051__1972199	017	B	03/21/1972	02:30	-12.1000	6.8800	0	86.0	0	BX	0	15.71	0
@2051__1972199	018	B	03/21/1972	02:36	-12.1028	6.8869	0	5.0	0	SD	0	27.04	0	35.362	0
@2051__1972199	018	B	03/21/1972	02:36	-12.1028	6.8869	0	17.0	0	SD	0			35.497	0
@2051__1972199	018	B	03/21/1972	02:36	-12.1028	6.8869	0	24.0	0	SD	0	20.50	0	35.630	0
@2051__1972199	018	B	03/21/1972	02:36	-12.1028	6.8869	0	34.0	0	SD	0			35.656	0
@2051__1972199	018	B	03/21/1972	02:36	-12.1028	6.8869	0	44.0	0	SD	0	17.27	0	35.657	0
@2051__1972199	018	B	03/21/1972	02:36	-12.1028	6.8869	0	54.0	0	SD	0			35.655	0
@2051__1972199	018	B	03/21/1972	02:36	-12.1028	6.8869	0	64.0	0	SD	0	16.20	0	35.630	0
@2051__1972199	018	B	03/21/1972	02:36	-12.1028	6.8869	0	74.0	0	SD	0			35.623	0
@2051__1972199	018	B	03/21/1972	02:36	-12.1028	6.8869	0	78.0	0	SD	0	15.83	0	35.604	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	0.0	0	BX	0	27.25	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	4.0	0	BX	0	27.24	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	7.0	0	BX	0	26.84	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	15.0	0	BX	0	23.04	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	20.0	0	BX	0	22.58	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	24.0	0	BX	0	20.74	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	32.0	0	BX	0	19.63	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	36.0	0	BX	0	19.43	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	38.0	0	BX	0	18.77	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	47.0	0	BX	0	18.05	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	55.0	0	BX	0	17.65	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	65.0	0	BX	0	16.47	0
@2051__1972199	019	B	03/21/1972	03:49	-12.0700	6.9700	0	72.0	0	BX	0	16.30	0
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	0.0	0	BX	0	27.09	0
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	14.0	0	BX	0	26.57	0
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	20.0	0	BX	0	26.09	0
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	27.0	0	BX	0	25.09	
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	30.0	0	BX	0	22.68	
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	34.0	0	BX	0	21.97	
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	37.0	0	BX	0	19.73	
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	41.0	0	BX	0	18.84	0
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	50.0	0	BX	0	18.27	0
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	54.0	0	BX	0	17.60	0
@2051__1972199	020	B	03/21/1972	14:13	-12.0300	6.9700	0	63.0	0	BX	0	16.98	0
@2051__1972199	021	B	03/21/1972	15:00	-12.0469	6.9350	0	0.0	0	SD	0	27.36	0	35.482	0
@2051__1972199	021	B	03/21/1972	15:00	-12.0469	6.9350	0	9.0	0	SD	0			35.483	0
@2051__1972199	021	B	03/21/1972	15:00	-12.0469	6.9350	0	19.0	0	SD	0	23.44	0	35.492	0
@2051__1972199	021	B	03/21/1972	15:00	-12.0469	6.9350	0	29.0	0	SD	0			35.624	0
@2051__1972199	021	B	03/21/1972	15:00	-12.0469	6.9350	0	39.0	0	SD	0	18.51	0	35.653	0
@2051__1972199	021	B	03/21/1972	15:00	-12.0469	6.9350	0	49.0	0	SD	0			35.655	0
@2051__1972199	021	B	03/21/1972	15:00	-12.0469	6.9350	0	59.0	0	SD	0	17.00	0	35.647	0
@2051__1972199	021	B	03/21/1972	15:00	-12.0469	6.9350	0	69.0	0	SD	0			35.622	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	0.0	0	BX	0	27.17	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	3.0	0	BX	0	27.12	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	6.0	0	BX	0	26.84	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	11.0	0	BX	0	24.26	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	16.0	0	BX	0	22.96	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	20.0	0	BX	0	22.51	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	24.0	0	BX	0	20.54	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	27.0	0	BX	0	19.79	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	29.0	0	BX	0	19.55	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	34.0	0	BX	0	19.39	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	37.0	0	BX	0	18.44	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	46.0	0	BX	0	17.55	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	57.0	0	BX	0	17.14	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	69.0	0	BX	0	16.23	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	80.0	0	BX	0	15.96	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	91.0	0	BX	0	15.45	0
@2051__1972199	022	B	03/21/1972	15:48	-12.1000	6.8700	0	104.0	0	BX	0	15.23	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	1.0	0	SD	0	28.02	0	35.469	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	10.0	0	SD	0	26.98	0	35.411	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	30.0	0	SD	0	20.77	0	35.642	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	50.0	0	SD	0	17.05	0	35.653	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	65.0	0	SD	0	16.02	0	35.636	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	80.0	0	SD	0	15.54	0	35.600	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	95.0	0	SD	0	15.13	0	35.554	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	110.0	0	SD	0	14.94	0	35.528	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	125.0	0	SD	0	14.65	0	35.502	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	151.0	0	SD	0	14.26	0	35.446	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	201.0	0	SD	0	13.08	0	35.325	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	299.0	0	SD	0	10.78	0	35.058	0
@2051__1972199	023	B	03/21/1972	16:24	-12.1350	6.8200	0	399.0	0	SD	0	9.24	0	34.902	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	2.0	0	SD	8	27.41	0	35.129	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	11.0	0	SD	8			35.265	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	21.0	0	SD	8	24.86	0	35.582	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	31.0	0	SD	8	21.25	0	35.678	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	51.0	0	SD	8			35.703	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	71.0	0	SD	8	16.36	0	35.661	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	81.0	0	SD	8	16.24	0	35.643	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	91.0	0	SD	8	16.07	0	35.634	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	101.0	0	SD	8			35.624	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	111.0	0	SD	8	15.67	0	35.591	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	471.0	0	SD	8	7.25	0	34.722	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2900	6.2969	0	476.0	0	SD	8			34.720	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	1.0	0	SD	8	27.25	0	35.310	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	10.0	0	SD	8			35.292	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	20.0	0	SD	8	24.65	0	35.600	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	25.0	0	SD	8			35.691	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	30.0	0	SD	8	20.12	0	35.656	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	50.0	0	SD	8			35.658	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	70.0	0	SD	8	16.30	0	35.639	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	90.0	0	SD	8	15.98	0	35.634	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	100.0	0	SD	8			35.590	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	110.0	0	SD	8	15.66	0	35.606	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	496.0	0	SD	8	7.42	0	34.746	0
@2051__1972199	024	B	03/22/1972	00:00	-11.5219	6.5278	0	501.0	0	SD	8			34.739	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	4.0	0	SD	8	27.42	0	35.255	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	13.0	0	SD	8			35.328	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	23.0	0	SD	8	23.98	0	35.674	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	33.0	0	SD	8			35.668	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	43.0	0	SD	8	18.75	0	35.663	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	53.0	0	SD	8	17.52	0	35.671	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	63.0	0	SD	8			35.673	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	73.0	0	SD	8	16.74	0	35.657	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	83.0	0	SD	8	16.49	0	35.640	0
@2051__1972199	024	B	03/22/1972	00:00	-11.2728	6.3828	0	88.0	0	SD	8			35.627	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1628	6.5119	0	0.0	0	SD	8	26.64	0	35.248	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1628	6.5119	0	3.0	0	SD	8			35.246	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1628	6.5119	0	13.0	0	SD	8			35.578	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1628	6.5119	0	18.0	0	SD	8	21.95	0	35.532	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1628	6.5119	0	23.0	0	SD	8	20.99	0	35.648	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1628	6.5119	0	28.0	0	SD	8			35.635	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1628	6.5119	0	33.0	0	SD	8	20.13	0	35.624	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1628	6.5119	0	38.0	0	SD	8	20.04	0	35.620	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1628	6.5119	0	43.0	0	SD	8			35.632	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1150	6.5319	0	0.0	0	SD	8	26.69	0	35.059	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1150	6.5319	0	7.0	0	SD	8			35.074	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1150	6.5319	0	12.0	0	SD	8	24.90	0	35.317	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1150	6.5319	0	17.0	0	SD	8			35.418	0
@2051__1972199	024	B	03/22/1972	00:00	-11.1150	6.5319	0	22.0	0	SD	8	23.20	0	35.436	0
@2051__1972199	025	B	03/22/1972	05:30	-11.4169	6.6828	0	1.0	0	SD	0			35.490	0
@2051__1972199	025	B	03/22/1972	05:30	-11.4169	6.6828	0	12.0	0	SD	0			35.535	0
@2051__1972199	025	B	03/22/1972	05:30	-11.4169	6.6828	0	17.0	0	SD	0	21.94	0	35.549	0
@2051__1972199	025	B	03/22/1972	05:30	-11.4169	6.6828	0	22.0	0	SD	0			35.570	0
@2051__1972199	025	B	03/22/1972	05:30	-11.4169	6.6828	0	26.0	0	SD	0	20.86	0	35.612	0
@2051__1972199	025	B	03/22/1972	05:30	-11.4169	6.6828	0	31.0	0	SD	0	20.44	0	35.644	0
@2051__1972199	025	B	03/22/1972	05:30	-11.4169	6.6828	0	36.0	0	SD	0			35.654	0
@2051__1972199	025	B	03/22/1972	05:30	-11.4169	6.6828	0	41.0	0	SD	0	18.86	0	35.654	0
@2051__1972199	025	B	03/22/1972	05:30	-11.4169	6.6828	0	45.0	0	SD	0	18.53	0	35.650	0
@2051__1972199	026	B	03/22/1972	07:12	-11.3828	6.7028	0	3.0	0	SD	4	25.12	0
@2051__1972199	026	B	03/22/1972	07:12	-11.3828	6.7028	0	8.0	0	SD	4			35.442	0
@2051__1972199	026	B	03/22/1972	07:12	-11.3828	6.7028	0	13.0	0	SD	4	23.36	0	35.463	0
@2051__1972199	026	B	03/22/1972	07:12	-11.3828	6.7028	0	18.0	0	SD	4			35.482	0
@2051__1972199	026	B	03/22/1972	07:12	-11.3828	6.7028	0	23.0	0	SD	4	22.76	0	35.485	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	0.0	0	BX	0	26.77	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	4.0	0	BX	0	26.71	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	10.0	0	BX	0	26.09	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	16.0	0	BX	0	23.00	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	23.0	0	BX	0	21.16	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	30.0	0	BX	0	19.93	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	54.0	0	BX	0	17.03	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	56.0	0	BX	0	16.86	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	61.0	0	BX	0	16.74	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	66.0	0	BX	0	16.46	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	71.0	0	BX	0	16.30	0
@2051__1972199	027	B	03/22/1972	08:31	-11.5000	6.6000	0	94.0	0	BX	0	16.04	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	0.0	0	BX	0	27.11	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	6.0	0	BX	0	27.09	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	14.0	0	BX	0	26.29	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	29.0	0	BX	0	19.19	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	33.0	0	BX	0	18.86	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	37.0	0	BX	0	18.30	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	42.0	0	BX	0	18.17	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	49.0	0	BX	0	17.42	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	56.0	0	BX	0	16.79	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	65.0	0	BX	0	16.55	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	88.0	0	BX	0	16.30	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	92.0	0	BX	0	16.05	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	106.0	0	BX	0	15.71	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	124.0	0	BX	0	15.69	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	136.0	0	BX	0	15.46	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	157.0	0	BX	0	15.43	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	194.0	0	BX	0	14.85	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	205.0	0	BX	0	14.52	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	208.0	0	BX	0	14.22	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	214.0	0	BX	0	14.07	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	217.0	0	BX	0	13.84	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	232.0	0	BX	0	13.65	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	236.0	0	BX	0	13.53	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	241.0	0	BX	0	13.21	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	247.0	0	BX	0	12.97	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	256.0	0	BX	0	12.90	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	272.0	0	BX	0	12.08	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	280.0	0	BX	0	11.91	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	288.0	0	BX	0	11.36	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	297.0	0	BX	0	10.97	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	312.0	0	BX	0	10.85	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	329.0	0	BX	0	10.56	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	336.0	0	BX	0	10.25	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	352.0	0	BX	0	10.07	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	360.0	0	BX	0	9.64	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	390.0	0	BX	0	9.26	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	399.0	0	BX	0	8.99	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	419.0	0	BX	0	8.77	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	452.0	0	BX	0	8.66	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	485.0	0	BX	0	8.07	0
@2051__1972199	028	B	03/22/1972	08:58	-11.5000	6.5500	0	517.0	0	BX	0	7.80	0
@2051__1972199	029	B	03/22/1972	11:54	-11.4819	6.5678	0	21.0	0	SD	0			35.469	0
@2051__1972199	029	B	03/22/1972	11:54	-11.4819	6.5678	0	31.0	0	SD	0	20.33	0	35.644	0
@2051__1972199	029	B	03/22/1972	11:54	-11.4819	6.5678	0	41.0	0	SD	0	18.92	0	35.665	0
@2051__1972199	029	B	03/22/1972	11:54	-11.4819	6.5678	0	51.0	0	SD	0			35.664	0
@2051__1972199	029	B	03/22/1972	11:54	-11.4819	6.5678	0	61.0	0	SD	0	16.71	0	35.652	0
@2051__1972199	029	B	03/22/1972	11:54	-11.4819	6.5678	0	71.0	0	SD	0			35.639	0
@2051__1972199	029	B	03/22/1972	11:54	-11.4819	6.5678	0	81.0	0	SD	0	15.94	0	35.619	0
@2051__1972199	029	B	03/22/1972	11:54	-11.4819	6.5678	0	91.0	0	SD	0	15.90	0	35.616	0
@2051__1972199	029	B	03/22/1972	11:54	-11.4819	6.5678	0	94.0	0	SD	0			35.613	0
@2051__1972199	030	B	03/23/1972	00:00	-11.9728	6.9928	0	0.0	0	SD	8	26.96	0	35.508	0
@2051__1972199	030	B	03/23/1972	00:00	-11.9728	6.9928	0	7.0	0	SD	8			35.487	0
@2051__1972199	030	B	03/23/1972	00:00	-11.9728	6.9928	0	17.0	0	SD	8			35.528	0
@2051__1972199	030	B	03/23/1972	00:00	-11.9728	6.9928	0	27.0	0	SD	8	19.58	0	35.621	0
@2051__1972199	030	B	03/23/1972	00:00	-11.9728	6.9928	0	32.0	0	SD	8			35.637	0
@2051__1972199	030	B	03/23/1972	00:00	-11.9728	6.9928	0	37.0	0	SD	8	18.71	0	35.646	0
@2051__1972199	030	B	03/23/1972	00:00	-11.9728	6.9928	0	47.0	0	SD	8			35.647	0
@2051__1972199	030	B	03/23/1972	00:00	-12.0619	6.8750	0	1.0	0	SD	8	26.79	0	35.469	0
@2051__1972199	030	B	03/23/1972	00:00	-12.0619	6.8750	0	10.0	0	SD	8			35.459	0
@2051__1972199	030	B	03/23/1972	00:00	-12.0619	6.8750	0	20.0	0	SD	8	24.65	0	35.657	0
@2051__1972199	030	B	03/23/1972	00:00	-12.0619	6.8750	0	29.0	0	SD	8			35.653	0
@2051__1972199	030	B	03/23/1972	00:00	-12.0619	6.8750	0	39.0	0	SD	8	18.95	0	35.653	0
@2051__1972199	030	B	03/23/1972	00:00	-12.0619	6.8750	0	49.0	0	SD	8	18.00	0	35.655	0
@2051__1972199	030	B	03/23/1972	00:00	-12.0619	6.8750	0	58.0	0	SD	8			35.650	0
@2051__1972199	030	B	03/23/1972	00:00	-12.0619	6.8750	0	68.0	0	SD	8	16.80	0	35.649	0
@2051__1972199	030	B	03/23/1972	00:00	-12.0619	6.8750	0	81.0	0	SD	8			35.620	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	1.0	0	SD	0	27.02	0	35.382	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	10.0	0	SD	0	26.99	0	35.377	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	25.0	0	SD	0	21.92	0	35.614	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	40.0	0	SD	0	17.78	0	35.661	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	50.0	0	SD	0	16.53	0	35.656	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	60.0	0	SD	0	16.20	0	35.652	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	70.0	0	SD	0	15.99	0	35.642	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	80.0	0	SD	0	15.82	0	35.630	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	90.0	0	SD	0	15.73	0	35.624	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	100.0	0	SD	0	15.69	0	35.617	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	125.0	0	SD	0	15.35	0	35.575	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	151.0	0	SD	0	15.01	0	35.537	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	248.0	0	SD	0	12.88	0	35.284	0
@2051__1972199	031	B	03/23/1972	08:30	-12.1769	6.6869	0	343.0	0	SD	0	10.09	0	34.974	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	0.0	0	BX	0	26.85	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	15.0	0	BX	0	26.79	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	18.0	0	BX	0	26.73	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	23.0	0	BX	0	26.47	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	32.0	0	BX	0	21.46	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	42.0	0	BX	0	18.00	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	45.0	0	BX	0	17.48	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	47.0	0	BX	0	17.30	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	54.0	0	BX	0	17.17	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	62.0	0	BX	0	16.79	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	70.0	0	BX	0	16.72	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	94.0	0	BX	0	15.94	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	117.0	0	BX	0	15.67	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	125.0	0	BX	0	15.40	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	145.0	0	BX	0	14.99	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	159.0	0	BX	0	14.84	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	166.0	0	BX	0	14.55	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	187.0	0	BX	0	14.23	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	201.0	0	BX	0	14.16	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	218.0	0	BX	0	13.76	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	227.0	0	BX	0	13.52	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	232.0	0	BX	0	13.21	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	239.0	0	BX	0	13.11	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	243.0	0	BX	0	12.76	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	266.0	0	BX	0	12.62	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	279.0	0	BX	0	12.48	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	283.0	0	BX	0	12.33	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	286.0	0	BX	0	11.87	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	295.0	0	BX	0	11.62	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	304.0	0	BX	0	11.50	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	310.0	0	BX	0	11.36	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	315.0	0	BX	0	10.86	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	331.0	0	BX	0	10.52	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	339.0	0	BX	0	10.15	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	360.0	0	BX	0	9.84	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	369.0	0	BX	0	9.48	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	418.0	0	BX	0	8.61	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	431.0	0	BX	0	8.51	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	451.0	0	BX	0	8.04	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	490.0	0	BX	0	7.93	0
@2051__1972199	032	B	03/23/1972	09:28	-12.1500	6.7300	0	512.0	0	BX	0	7.72	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	1.0	0	SD	0	26.83	0	35.513	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	10.0	0	SD	0	26.47	0	35.505	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	25.0	0	SD	0	22.10	0	35.639	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	40.0	0	SD	0	19.59	0	35.639	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	50.0	0	SD	0	18.09	0	35.661	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	60.0	0	SD	0	17.21	0	35.652	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	70.0	0	SD	0	16.96	0	35.652	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	80.0	0	SD	0	16.61	0	35.648	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	90.0	0	SD	0	16.51	0	35.648	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	100.0	0	SD	0	16.33	0	35.641	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	125.0	0	SD	0	15.66	0	35.602	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	151.0	0	SD	0	14.95	0	35.529	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	248.0	0	SD	0	13.58	0	35.370	0
@2051__1972199	033	B	03/23/1972	10:30	-12.0950	6.8050	0	340.0	0	SD	0	9.94	0	34.988	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	0.0	0	BX	0	26.74	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	14.0	0	BX	0	26.72	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	17.0	0	BX	0	26.63	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	21.0	0	BX	0	25.86	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	25.0	0	BX	0	23.11	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	32.0	0	BX	0	20.57	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	35.0	0	BX	0	20.33	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	41.0	0	BX	0	20.13	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	53.0	0	BX	0	18.36	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	58.0	0	BX	0	17.69	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	78.0	0	BX	0	17.11	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	92.0	0	BX	0	16.92	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	104.0	0	BX	0	16.69	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	137.0	0	BX	0	15.70	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	148.0	0	BX	0	15.44	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	190.0	0	BX	0	15.19	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	230.0	0	BX	0	14.75	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	238.0	0	BX	0	14.61	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	242.0	0	BX	0	14.42	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	251.0	0	BX	0	13.30	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	259.0	0	BX	0	12.61	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	264.0	0	BX	0	12.41	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	271.0	0	BX	0	11.69	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	275.0	0	BX	0	11.39	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	282.0	0	BX	0	11.11	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	298.0	0	BX	0	10.88	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	326.0	0	BX	0	10.79	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	335.0	0	BX	0	10.47	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	348.0	0	BX	0	10.31	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	354.0	0	BX	0	10.18	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	358.0	0	BX	0	9.92	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	386.0	0	BX	0	9.61	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	396.0	0	BX	0	9.29	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	403.0	0	BX	0	9.24	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	416.0	0	BX	0	8.91	0
@2051__1972199	034	B	03/23/1972	10:34	-12.1000	6.8000	0	460.0	0	BX	0	8.74	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	0.0	0	BX	0	26.61	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	12.0	0	BX	0	26.52	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	16.0	0	BX	0	26.36	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	29.0	0	BX	0	22.42	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	32.0	0	BX	0	20.76	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	39.0	0	BX	0	19.80	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	50.0	0	BX	0	19.63	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	54.0	0	BX	0	19.34	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	57.0	0	BX	0	18.58	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	60.0	0	BX	0	18.37	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	64.0	0	BX	0	17.43	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	71.0	0	BX	0	16.89	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	88.0	0	BX	0	16.57	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	100.0	0	BX	0	16.49	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	104.0	0	BX	0	16.25	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	124.0	0	BX	0	15.92	0
@2051__1972199	035	B	03/23/1972	10:55	-12.0800	6.8200	0	133.0	0	BX	0	15.45	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	0.0	0	BX	0	26.42	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	12.0	0	BX	0	26.43	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	16.0	0	BX	0	26.26	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	20.0	0	BX	0	25.59	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	34.0	0	BX	0	20.67	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	38.0	0	BX	0	19.66	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	42.0	0	BX	0	19.03	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	50.0	0	BX	0	18.33	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	56.0	0	BX	0	17.42	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	59.0	0	BX	0	17.23	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	71.0	0	BX	0	16.98	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	74.0	0	BX	0	16.58	0
@2051__1972199	036	B	03/23/1972	11:40	-12.0700	6.8800	0	84.0	0	BX	0	16.10	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	0.0	0	BX	0	26.39	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	9.0	0	BX	0	26.23	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	12.0	0	BX	0	26.00	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	31.0	0	BX	0	20.21	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	40.0	0	BX	0	18.98	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	45.0	0	BX	0	18.78	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	48.0	0	BX	0	18.30	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	55.0	0	BX	0	17.83	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	63.0	0	BX	0	17.71	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	68.0	0	BX	0	16.70	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	70.0	0	BX	0	16.51	0
@2051__1972199	037	B	03/23/1972	12:22	-12.0200	6.9200	0	74.0	0	BX	0	16.42	0
@2051__1972199	038	B	03/24/1972	00:00	-11.7269	6.8350	0	15.0	0	SD	8	24.09	0	35.448	0
@2051__1972199	038	B	03/24/1972	00:00	-11.7269	6.8350	0	20.0	0	SD	8			35.478	0
@2051__1972199	038	B	03/24/1972	00:00	-11.7269	6.8350	0	25.0	0	SD	8	22.37	0	35.508	0
@2051__1972199	038	B	03/24/1972	00:00	-11.7269	6.8350	0	30.0	0	SD	8	21.49	0	35.552	0
@2051__1972199	038	B	03/24/1972	00:00	-11.7269	6.8350	0	35.0	0	SD	8			35.600	0
@2051__1972199	038	B	03/24/1972	00:00	-11.7269	6.8350	0	40.0	0	SD	8	20.47	0	35.597	0
@2051__1972199	038	B	03/24/1972	00:00	-11.7269	6.8350	0	45.0	0	SD	8	19.55	0	35.632	0
@2051__1972199	038	B	03/24/1972	00:00	-11.7269	6.8350	0	50.0	0	SD	8			35.632	0
@2051__1972199	039	B	03/24/1972	03:18	-11.7800	6.7300	0	14.0	0	SD	0			35.454	0
@2051__1972199	039	B	03/24/1972	03:18	-11.7800	6.7300	0	24.0	0	SD	0	21.09	0	35.600	0
@2051__1972199	039	B	03/24/1972	03:18	-11.7800	6.7300	0	34.0	0	SD	0	20.30	0	35.643	0
@2051__1972199	039	B	03/24/1972	03:18	-11.7800	6.7300	0	44.0	0	SD	0			35.653	0
@2051__1972199	039	B	03/24/1972	03:18	-11.7800	6.7300	0	54.0	0	SD	0	18.46	0	35.653	0
@2051__1972199	039	B	03/24/1972	03:18	-11.7800	6.7300	0	64.0	0	SD	0			35.663	0
@2051__1972199	039	B	03/24/1972	03:18	-11.7800	6.7300	0	74.0	0	SD	0	17.15	0	35.658	0
@2051__1972199	039	B	03/24/1972	03:18	-11.7800	6.7300	0	84.0	0	SD	0	16.75	0	35.638	0
@2051__1972199	039	B	03/24/1972	03:18	-11.7800	6.7300	0	89.0	0	SD	0			35.630	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	1.0	0	SD	8	28.20	0	35.283	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	10.0	0	SD	8			35.518	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	20.0	0	SD	8	22.20	0	35.603	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	30.0	0	SD	8	18.90	0	35.676	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	40.0	0	SD	8			35.679	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	50.0	0	SD	8	18.01	0	35.680	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	60.0	0	SD	8			35.665	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	70.0	0	SD	8	17.13	0	35.664	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	79.0	0	SD	8	16.96	0	35.652	0
@2051__1972199	040	B	03/25/1972	00:00	-10.2628	5.6550	0	91.0	0	SD	8			35.650	0
@2051__1972199	040	B	03/25/1972	00:00	-10.4400	6.1028	0	4.0	0	SD	8	26.92	0	35.048	0
@2051__1972199	040	B	03/25/1972	00:00	-10.4400	6.1028	0	13.0	0	SD	8			35.438	0
@2051__1972199	040	B	03/25/1972	00:00	-10.4400	6.1028	0	18.0	0	SD	8	23.92	0	35.450	0
@2051__1972199	040	B	03/25/1972	00:00	-10.4400	6.1028	0	23.0	0	SD	8			35.532	0
@2051__1972199	040	B	03/25/1972	00:00	-10.4400	6.1028	0	28.0	0	SD	8	21.75	0	35.551	0
@2051__1972199	041	B	03/25/1972	04:24	-10.1400	5.8500	0	8.0	0	SD	0	26.02	0	35.356	0
@2051__1972199	041	B	03/25/1972	04:24	-10.1400	5.8500	0	17.0	0	SD	0			35.396	0
@2051__1972199	041	B	03/25/1972	04:24	-10.1400	5.8500	0	22.0	0	SD	0	23.50	0	35.447	0
@2051__1972199	041	B	03/25/1972	04:24	-10.1400	5.8500	0	27.0	0	SD	0			35.603	0
@2051__1972199	041	B	03/25/1972	04:24	-10.1400	5.8500	0	32.0	0	SD	0	21.09	0	35.614	0
@2051__1972199	042	B	03/25/1972	05:12	-10.1800	5.8078	0	3.0	0	SD	0	27.65	0	35.180	0
@2051__1972199	042	B	03/25/1972	05:12	-10.1800	5.8078	0	10.0	0	SD	0			35.382	0
@2051__1972199	042	B	03/25/1972	05:12	-10.1800	5.8078	0	15.0	0	SD	0	23.52	0	35.442	0
@2051__1972199	042	B	03/25/1972	05:12	-10.1800	5.8078	0	20.0	0	SD	0			35.594	0
@2051__1972199	042	B	03/25/1972	05:12	-10.1800	5.8078	0	25.0	0	SD	0	21.03	0	35.635	0
@2051__1972199	042	B	03/25/1972	05:12	-10.1800	5.8078	0	30.0	0	SD	0	20.45	0	35.620	0
@2051__1972199	042	B	03/25/1972	05:12	-10.1800	5.8078	0	40.0	0	SD	0	19.02	0	35.671	0
@2051__1972199	042	B	03/25/1972	05:12	-10.1800	5.8078	0	45.0	0	SD	0	18.92	0	35.675	0
@2051__1972199	042	B	03/25/1972	05:12	-10.1800	5.8078	0	50.0	0	SD	0			35.673	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	1.0	0	SD	0	28.41	0	35.194	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	10.0	0	SD	0			35.190	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	20.0	0	SD	0	27.70	0	35.305	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	30.0	0	SD	0	23.46	0	35.626	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	50.0	0	SD	0			35.677	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	70.0	0	SD	0	17.10	0	35.670	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	80.0	0	SD	0	16.69	0	35.651	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	90.0	0	SD	0	16.46	0	35.652	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	100.0	0	SD	0			35.650	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	110.0	0	SD	0			35.620	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	498.0	0	SD	0	6.65	0	34.662	0
@2051__1972199	043	B	03/25/1972	15:12	-10.3328	5.6000	0	503.0	0	SD	0			34.658	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	0.0	0	SD	0	28.20	0	35.319	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	9.0	0	SD	0			35.321	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	19.0	0	SD	0	27.79	0	35.312	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	29.0	0	SD	0	24.94	0	35.695	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	39.0	0	SD	0			35.600	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	49.0	0	SD	0	18.52	0	35.669	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	59.0	0	SD	0			35.672	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	70.0	0	SD	0	17.28	0	35.670	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	80.0	0	SD	0	17.14	0	35.665	0
@2051__1972199	044	B	03/25/1972	19:30	-10.5850	5.8378	0	85.0	0	SD	0			35.663	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	1.0	0	SD	0	28.21	0	35.213	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	10.0	0	SD	0			35.233	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	20.0	0	SD	0	26.70	0	35.282	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	30.0	0	SD	0	23.53	0	35.711	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	50.0	0	SD	0			35.669	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	70.0	0	SD	0	17.23	0	35.672	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	80.0	0	SD	0	16.87	0	35.672	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	90.0	0	SD	0	16.61	0	35.653	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	100.0	0	SD	0			35.645	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	110.0	0	SD	0	16.24	0	35.645	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	484.0	0	SD	0	7.94	0	34.758	0
@2051__1972199	045	B	03/25/1972	21:24	-10.6500	5.7950	0	489.0	0	SD	0			34.759	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	0.0	0	BX	0	28.44	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	5.0	0	BX	0	28.42	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	10.0	0	BX	0	28.24	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	14.0	0	BX	0	27.73	
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	18.0	0	BX	0	24.59	
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	30.0	0	BX	0	21.58	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	34.0	0	BX	0	19.82	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	48.0	0	BX	0	18.05	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	68.0	0	BX	0	17.55	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	72.0	0	BX	0	17.32	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	84.0	0	BX	0	17.02	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	94.0	0	BX	0	16.89	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	104.0	0	BX	0	16.55	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	121.0	0	BX	0	16.39	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	127.0	0	BX	0	16.23	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	143.0	0	BX	0	15.64	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	149.0	0	BX	0	15.27	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	157.0	0	BX	0	15.02	0
@2051__1972199	046	B	03/25/1972	22:18	-10.6500	5.8000	0	175.0	0	BX	0	14.92	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	1.0	0	SD	8	27.35	0	35.278	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	8.0	0	SD	8			35.308	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	13.0	0	SD	8	25.69	0	35.458	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	18.0	0	SD	8			35.440	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	23.0	0	SD	8	22.54	0	35.517	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	28.0	0	SD	8	21.55	0	35.570	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	33.0	0	SD	8			35.602	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	38.0	0	SD	8	20.05	0	35.625	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	43.0	0	SD	8	19.83	0	35.639	0
@2051__1972199	047	B	03/26/1972	00:00	-10.4900	6.0469	0	48.0	0	SD	8			35.639	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	1.0	0	SD	0	28.40	0	35.215	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	10.0	0	SD	0			35.216	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	20.0	0	SD	0	25.88	0	35.613	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	30.0	0	SD	0	21.74	0	35.612	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	50.0	0	SD	0			35.685	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	70.0	0	SD	0	17.76	0	35.694	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	90.0	0	SD	0	16.77	0	35.654	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	110.0	0	SD	0			35.643	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	130.0	0	SD	0	15.71	0	35.605	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	151.0	0	SD	0	15.22	0	35.564	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	425.0	0	SD	0	8.04	0	34.777	0
@2051__1972200	001	B	04/01/1972	08:48	-10.9578	6.1500	0	430.0	0	SD	0			34.782	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	0.0	0	BX	0	28.39	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	10.0	0	BX	0	28.39	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	14.0	0	BX	0	28.26	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	18.0	0	BX	0	27.80	
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	23.0	0	BX	0	23.83	
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	28.0	0	BX	0	22.08	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	37.0	0	BX	0	21.05	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	45.0	0	BX	0	20.62	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	50.0	0	BX	0	20.04	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	58.0	0	BX	0	19.76	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	68.0	0	BX	0	18.43	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	75.0	0	BX	0	17.92	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	86.0	0	BX	0	17.57	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	92.0	0	BX	0	17.10	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	128.0	0	BX	0	16.63	0
@2051__1972200	002	B	04/01/1972	09:37	-10.9500	6.1700	0	133.0	0	BX	0	16.41	0
@2051__1972200	003	B	04/01/1972	10:18	-10.9219	6.1728	0	7.0	0	SD	0	28.47	0	35.210	0
@2051__1972200	003	B	04/01/1972	10:18	-10.9219	6.1728	0	15.0	0	SD	0	28.42	0	35.205	0
@2051__1972200	003	B	04/01/1972	10:18	-10.9219	6.1728	0	25.0	0	SD	0	27.29	0	35.404	0
@2051__1972200	003	B	04/01/1972	10:18	-10.9219	6.1728	0	35.0	0	SD	0			35.612	0
@2051__1972200	003	B	04/01/1972	10:18	-10.9219	6.1728	0	45.0	0	SD	0	20.75	0	35.649	0
@2051__1972200	003	B	04/01/1972	10:18	-10.9219	6.1728	0	55.0	0	SD	0			35.669	0
@2051__1972200	003	B	04/01/1972	10:18	-10.9219	6.1728	0	65.0	0	SD	0	19.57	0	35.669	0
@2051__1972200	003	B	04/01/1972	10:18	-10.9219	6.1728	0	75.0	0	SD	0	19.38	0	35.670	0
@2051__1972200	003	B	04/01/1972	10:18	-10.9219	6.1728	0	80.0	0	SD	0			35.672	0
@2051__1972200	004	B	04/01/1972	12:30	-10.8878	6.2200	0	0.0	0	SD	0	28.56	0	35.235	0
@2051__1972200	004	B	04/01/1972	12:30	-10.8878	6.2200	0	7.0	0	SD	0			35.239	0
@2051__1972200	004	B	04/01/1972	12:30	-10.8878	6.2200	0	17.0	0	SD	0	27.11	0	35.310	0
@2051__1972200	004	B	04/01/1972	12:30	-10.8878	6.2200	0	22.0	0	SD	0			35.514	0
@2051__1972200	004	B	04/01/1972	12:30	-10.8878	6.2200	0	27.0	0	SD	0	21.83	0	35.595	0
@2051__1972200	004	B	04/01/1972	12:30	-10.8878	6.2200	0	37.0	0	SD	0			35.630	0
@2051__1972200	004	B	04/01/1972	12:30	-10.8878	6.2200	0	47.0	0	SD	0	20.80	0	35.641	0
@2051__1972200	004	B	04/01/1972	12:30	-10.8878	6.2200	0	52.0	0	SD	0			35.648	0
@2051__1972200	004	B	04/01/1972	12:30	-10.8878	6.2200	0	53.0	0	SD	0			35.655	0
@2051__1972200	005	B	04/01/1972	13:24	-10.8450	6.2550	0	1.0	0	SD	0	28.34	0	34.134	0
@2051__1972200	005	B	04/01/1972	13:24	-10.8450	6.2550	0	10.0	0	SD	0			35.212	0
@2051__1972200	005	B	04/01/1972	13:24	-10.8450	6.2550	0	15.0	0	SD	0	28.02	0	35.234	0
@2051__1972200	005	B	04/01/1972	13:24	-10.8450	6.2550	0	20.0	0	SD	0	27.68	0	35.327	0
@2051__1972200	005	B	04/01/1972	13:24	-10.8450	6.2550	0	25.0	0	SD	0	25.04	0	35.491	0
@2051__1972200	005	B	04/01/1972	13:24	-10.8450	6.2550	0	30.0	0	SD	0	24.30	0
@2051__1972200	005	B	04/01/1972	13:24	-10.8450	6.2550	0	35.0	0	SD	0			35.580	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	0.0	0	BX	0	28.74	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	5.0	0	BX	0	28.73	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	13.0	0	BX	0	28.13	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	18.0	0	BX	0	27.27	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	25.0	0	BX	0	24.88	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	32.0	0	BX	0	23.70	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	40.0	0	BX	0	23.04	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	45.0	0	BX	0	22.84	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	51.0	0	BX	0	21.94	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	59.0	0	BX	0	21.02	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	62.0	0	BX	0	20.88	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	70.0	0	BX	0	19.44	0
@2051__1972200	006	B	04/06/1972	18:45	-10.9300	6.2000	0	75.0	0	BX	0	17.94	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	0.0	0	BX	0	28.91	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	4.0	0	BX	0	28.87	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	7.0	0	BX	0	28.65	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	22.0	0	BX	0	28.37	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	25.0	0	BX	0	28.14	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	33.0	0	BX	0	26.59	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	39.0	0	BX	0	23.74	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	44.0	0	BX	0	22.75	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	51.0	0	BX	0	21.99	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	60.0	0	BX	0	19.69	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	65.0	0	BX	0	19.07	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	83.0	0	BX	0	18.00	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	97.0	0	BX	0	17.07	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	100.0	0	BX	0	16.59	0
@2051__1972200	007	B	04/06/1972	19:01	-10.9700	6.1700	0	118.0	0	BX	0	15.36	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	0.0	0	BX	0	28.99	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	22.0	0	BX	0	28.54	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	24.0	0	BX	0	28.40	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	31.0	0	BX	0	27.08	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	37.0	0	BX	0	23.01	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	39.0	0	BX	0	22.57	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	44.0	0	BX	0	22.25	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	51.0	0	BX	0	21.26	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	55.0	0	BX	0	20.99	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	59.0	0	BX	0	20.18	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	63.0	0	BX	0	19.88	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	66.0	0	BX	0	19.22	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	69.0	0	BX	0	18.82	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	80.0	0	BX	0	18.19	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	87.0	0	BX	0	17.98	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	92.0	0	BX	0	17.51	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	104.0	0	BX	0	16.80	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	139.0	0	BX	0	15.65	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	148.0	0	BX	0	15.44	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	160.0	0	BX	0	15.38	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	170.0	0	BX	0	15.23	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	183.0	0	BX	0	14.89	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	187.0	0	BX	0	14.66	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	194.0	0	BX	0	13.74	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	197.0	0	BX	0	13.52	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	203.0	0	BX	0	13.32	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	206.0	0	BX	0	13.00	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	224.0	0	BX	0	12.60	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	238.0	0	BX	0	12.07	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	256.0	0	BX	0	11.73	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	260.0	0	BX	0	11.53	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	271.0	0	BX	0	11.44	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	277.0	0	BX	0	10.93	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	303.0	0	BX	0	10.21	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	311.0	0	BX	0	9.77	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	322.0	0	BX	0	9.63	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	334.0	0	BX	0	9.12	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	346.0	0	BX	0	8.89	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	391.0	0	BX	0	8.63	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	428.0	0	BX	0	8.09	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	481.0	0	BX	0	7.60	0
@2051__1972200	008	B	04/06/1972	19:13	-10.9800	6.1300	0	519.0	0	BX	0	6.78	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	0.0	0	BX	0	29.23	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	14.0	0	BX	0	29.21	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	26.0	0	BX	0	28.79	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	30.0	0	BX	0	28.07	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	38.0	0	BX	0	23.22	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	41.0	0	BX	0	22.43	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	46.0	0	BX	0	22.21	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	50.0	0	BX	0	21.70	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	53.0	0	BX	0	20.88	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	66.0	0	BX	0	18.89	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	73.0	0	BX	0	17.93	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	76.0	0	BX	0	17.71	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	81.0	0	BX	0	17.61	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	85.0	0	BX	0	17.25	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	98.0	0	BX	0	16.89	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	107.0	0	BX	0	16.80	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	112.0	0	BX	0	16.48	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	117.0	0	BX	0	16.27	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	147.0	0	BX	0	15.70	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	158.0	0	BX	0	15.24	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	185.0	0	BX	0	14.44	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	198.0	0	BX	0	13.84	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	227.0	0	BX	0	13.26	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	239.0	0	BX	0	12.87	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	247.0	0	BX	0	12.73	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	252.0	0	BX	0	12.58	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	258.0	0	BX	0	11.96	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	263.0	0	BX	0	11.68	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	269.0	0	BX	0	11.57	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	275.0	0	BX	0	11.09	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	293.0	0	BX	0	10.65	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	315.0	0	BX	0	9.70	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	386.0	0	BX	0	8.60	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	413.0	0	BX	0	8.40	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	425.0	0	BX	0	8.12	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	437.0	0	BX	0	8.06	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	452.0	0	BX	0	7.73	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	481.0	0	BX	0	7.47	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	510.0	0	BX	0	7.07	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	516.0	0	BX	0	6.82	0
@2051__1972200	009	B	04/06/1972	20:01	-11.0300	6.0300	0	539.0	0	BX	0	6.67	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	0.0	0	BX	0	29.18	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	16.0	0	BX	0	29.19	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	24.0	0	BX	0	29.07	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	28.0	0	BX	0	28.69	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	33.0	0	BX	0	27.50	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	39.0	0	BX	0	24.93	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	43.0	0	BX	0	24.51	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	45.0	0	BX	0	24.41	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	56.0	0	BX	0	20.68	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	59.0	0	BX	0	19.90	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	61.0	0	BX	0	19.73	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	65.0	0	BX	0	19.65	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	75.0	0	BX	0	18.92	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	78.0	0	BX	0	18.40	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	88.0	0	BX	0	17.48	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	97.0	0	BX	0	16.89	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	113.0	0	BX	0	16.51	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	122.0	0	BX	0	16.13	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	149.0	0	BX	0	15.53	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	161.0	0	BX	0	15.14	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	195.0	0	BX	0	14.35	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	215.0	0	BX	0	14.05	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	223.0	0	BX	0	13.57	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	249.0	0	BX	0	12.77	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	255.0	0	BX	0	12.43	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	294.0	0	BX	0	10.99	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	321.0	0	BX	0	10.34	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	345.0	0	BX	0	9.46	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	355.0	0	BX	0	9.24	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	358.0	0	BX	0	9.07	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	410.0	0	BX	0	8.51	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	427.0	0	BX	0	8.22	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	437.0	0	BX	0	7.90	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	460.0	0	BX	0	7.59	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	486.0	0	BX	0	7.47	0
@2051__1972200	010	B	04/06/1972	20:46	-11.0800	5.9300	0	516.0	0	BX	0	7.06	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	0.0	0	BX	0	29.07	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	16.0	0	BX	0	29.06	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	21.0	0	BX	0	28.66	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	25.0	0	BX	0	28.01	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	34.0	0	BX	0	25.25	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	37.0	0	BX	0	23.28	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	39.0	0	BX	0	23.09	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	42.0	0	BX	0	21.54	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	47.0	0	BX	0	19.55	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	51.0	0	BX	0	18.50	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	55.0	0	BX	0	17.85	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	64.0	0	BX	0	17.28	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	69.0	0	BX	0	17.13	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	73.0	0	BX	0	16.80	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	99.0	0	BX	0	15.97	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	116.0	0	BX	0	15.57	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	144.0	0	BX	0	15.29	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	161.0	0	BX	0	14.88	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	191.0	0	BX	0	14.37	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	215.0	0	BX	0	13.82	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	250.0	0	BX	0	12.78	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	271.0	0	BX	0	11.99	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	290.0	0	BX	0	11.48	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	307.0	0	BX	0	10.82	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	329.0	0	BX	0	10.20	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	334.0	0	BX	0	9.96	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	367.0	0	BX	0	9.14	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	381.0	0	BX	0	9.04	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	404.0	0	BX	0	8.55	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	457.0	0	BX	0	7.68	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	482.0	0	BX	0	7.46	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	500.0	0	BX	0	7.15	0
@2051__1972200	011	B	04/06/1972	21:33	-11.1700	5.8200	0	523.0	0	BX	0	6.96	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	0.0	0	BX	0	29.15	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	12.0	0	BX	0	29.19	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	19.0	0	BX	0	28.85	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	30.0	0	BX	0	28.57	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	34.0	0	BX	0	28.30	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	37.0	0	BX	0	27.78	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	41.0	0	BX	0	24.89	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	52.0	0	BX	0	20.21	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	58.0	0	BX	0	18.79	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	66.0	0	BX	0	17.71	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	72.0	0	BX	0	17.46	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	79.0	0	BX	0	16.88	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	94.0	0	BX	0	16.30	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	107.0	0	BX	0	15.94	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	120.0	0	BX	0	15.65	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	156.0	0	BX	0	15.20	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	219.0	0	BX	0	14.16	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	227.0	0	BX	0	13.97	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	245.0	0	BX	0	13.32	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	267.0	0	BX	0	12.11	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	300.0	0	BX	0	10.95	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	310.0	0	BX	0	10.39	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	341.0	0	BX	0	9.26	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	361.0	0	BX	0	8.80	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	386.0	0	BX	0	8.65	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	423.0	0	BX	0	8.27	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	460.0	0	BX	0	7.70	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	486.0	0	BX	0	7.59	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	520.0	0	BX	0	7.06	0
@2051__1972200	012	B	04/06/1972	22:16	-11.2500	5.7200	0	531.0	0	BX	0	7.07	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	0.0	0	BX	0	29.01	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	20.0	0	BX	0	29.10	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	23.0	0	BX	0	29.01	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	38.0	0	BX	0	27.13	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	43.0	0	BX	0	24.47	
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	47.0	0	BX	0	19.44	
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	50.0	0	BX	0	17.76	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	54.0	0	BX	0	16.95	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	57.0	0	BX	0	16.64	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	61.0	0	BX	0	16.46	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	76.0	0	BX	0	16.20	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	86.0	0	BX	0	15.89	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	145.0	0	BX	0	14.96	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	200.0	0	BX	0	14.25	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	219.0	0	BX	0	13.83	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	254.0	0	BX	0	12.83	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	268.0	0	BX	0	12.23	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	279.0	0	BX	0	11.90	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	293.0	0	BX	0	11.22	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	338.0	0	BX	0	9.56	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	346.0	0	BX	0	9.27	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	385.0	0	BX	0	8.82	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	405.0	0	BX	0	8.44	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	488.0	0	BX	0	7.58	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	500.0	0	BX	0	7.55	0
@2051__1972200	013	B	04/06/1972	23:03	-11.3200	5.6200	0	526.0	0	BX	0	7.21	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	0.0	0	BX	0	29.26	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	8.0	0	BX	0	29.25	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	12.0	0	BX	0	28.76	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	18.0	0	BX	0	28.57	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	23.0	0	BX	0	27.40	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	32.0	0	BX	0	21.16	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	36.0	0	BX	0	18.53	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	38.0	0	BX	0	18.22	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	41.0	0	BX	0	18.00	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	46.0	0	BX	0	17.47	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	52.0	0	BX	0	16.91	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	71.0	0	BX	0	16.17	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	80.0	0	BX	0	15.91	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	98.0	0	BX	0	15.66	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	103.0	0	BX	0	15.43	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	118.0	0	BX	0	15.09	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	134.0	0	BX	0	14.93	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	147.0	0	BX	0	14.52	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	169.0	0	BX	0	14.30	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	190.0	0	BX	0	13.93	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	210.0	0	BX	0	13.80	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	216.0	0	BX	0	13.55	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	239.0	0	BX	0	13.06	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	252.0	0	BX	0	12.47	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	257.0	0	BX	0	12.36	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	276.0	0	BX	0	11.43	0
@2051__1972200	014	B	04/07/1972	01:00	-11.5200	5.3500	0	290.0	0	BX	0	11.11	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	0.0	0	BX	0	29.07	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	6.0	0	BX	0	29.07	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	11.0	0	BX	0	28.69	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	15.0	0	BX	0	28.11	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	20.0	0	BX	0	26.83	
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	29.0	0	BX	0	19.44	
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	33.0	0	BX	0	18.13	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	43.0	0	BX	0	16.84	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	46.0	0	BX	0	16.63	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	102.0	0	BX	0	15.04	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	145.0	0	BX	0	14.19	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	156.0	0	BX	0	14.09	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	203.0	0	BX	0	13.32	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	268.0	0	BX	0	11.61	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	283.0	0	BX	0	11.04	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	314.0	0	BX	0	10.16	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	336.0	0	BX	0	9.76	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	367.0	0	BX	0	9.01	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	400.0	0	BX	0	8.48	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	443.0	0	BX	0	7.99	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	458.0	0	BX	0	7.94	0
@2051__1972200	015	B	04/07/1972	01:15	-11.5500	5.3200	0	530.0	0	BX	0	7.15	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	0.0	0	BX	0	29.35	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	12.0	0	BX	0	29.33	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	18.0	0	BX	0	29.17	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	21.0	0	BX	0	28.91	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	31.0	0	BX	0	24.58	
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	35.0	0	BX	0	19.53	
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	39.0	0	BX	0	18.10	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	47.0	0	BX	0	17.03	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	55.0	0	BX	0	16.52	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	62.0	0	BX	0	16.23	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	91.0	0	BX	0	15.56	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	122.0	0	BX	0	15.15	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	152.0	0	BX	0	14.54	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	210.0	0	BX	0	13.68	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	232.0	0	BX	0	13.20	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	236.0	0	BX	0	12.95	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	258.0	0	BX	0	12.27	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	291.0	0	BX	0	10.99	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	302.0	0	BX	0	10.66	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	314.0	0	BX	0	10.51	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	373.0	0	BX	0	9.02	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	390.0	0	BX	0	8.69	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	463.0	0	BX	0	7.98	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	473.0	0	BX	0	7.78	0
@2051__1972200	016	B	04/07/1972	03:00	-11.7200	5.0800	0	538.0	0	BX	0	7.23	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	0.0	0	BX	0	28.92	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	25.0	0	BX	0	28.81	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	33.0	0	BX	0	26.34	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	40.0	0	BX	0	21.63	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	50.0	0	BX	0	17.99	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	63.0	0	BX	0	17.20	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	109.0	0	BX	0	15.90	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	130.0	0	BX	0	15.65	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	177.0	0	BX	0	14.33	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	203.0	0	BX	0	13.75	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	221.0	0	BX	0	13.57	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	241.0	0	BX	0	13.12	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	259.0	0	BX	0	12.37	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	286.0	0	BX	0	11.51	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	340.0	0	BX	0	10.13	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	360.0	0	BX	0	9.88	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	382.0	0	BX	0	9.26	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	414.0	0	BX	0	8.69	0
@2055__1990201	001	B	06/03/1990	04:00	-11.5800	5.5700	0	459.0	0	BX	0	8.12	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	0.0	0	BX	0	28.86	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	14.0	0	BX	0	28.86	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	20.0	0	BX	0	28.43	
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	23.0	0	BX	0	26.07	
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	32.0	0	BX	0	24.49	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	43.0	0	BX	0	19.37	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	45.0	0	BX	0	18.89	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	58.0	0	BX	0	17.97	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	74.0	0	BX	0	17.20	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	96.0	0	BX	0	16.95	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	130.0	0	BX	0	15.97	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	156.0	0	BX	0	15.32	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	175.0	0	BX	0	15.10	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	200.0	0	BX	0	14.48	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	213.0	0	BX	0	14.02	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	223.0	0	BX	0	13.42	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	233.0	0	BX	0	13.12	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	256.0	0	BX	0	11.86	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	262.0	0	BX	0	11.33	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	271.0	0	BX	0	10.87	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	287.0	0	BX	0	10.54	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	306.0	0	BX	0	9.85	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	323.0	0	BX	0	9.59	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	348.0	0	BX	0	8.92	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	408.0	0	BX	0	8.27	0
@2055__1990201	002	B	06/04/1990	03:55	-11.0500	5.7800	0	459.0	0	BX	0	7.49	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	0.0	0	BX	0	29.24	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	21.0	0	BX	0	29.21	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	24.0	0	BX	0	29.00	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	34.0	0	BX	0	26.31	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	47.0	0	BX	0	19.12	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	52.0	0	BX	0	17.94	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	57.0	0	BX	0	17.42	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	68.0	0	BX	0	16.92	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	96.0	0	BX	0	16.60	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	122.0	0	BX	0	15.82	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	146.0	0	BX	0	15.50	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	166.0	0	BX	0	14.88	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	219.0	0	BX	0	13.57	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	234.0	0	BX	0	13.37	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	247.0	0	BX	0	13.02	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	271.0	0	BX	0	11.94	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	305.0	0	BX	0	10.90	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	314.0	0	BX	0	10.41	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	355.0	0	BX	0	9.39	0
@2055__1990201	003	B	06/06/1990	04:55	-11.4569	5.9200	0	460.0	0	BX	0	8.09	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	0.0	0	BX	0	28.86	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	25.0	0	BX	0	28.86	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	29.0	0	BX	0	28.24	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	47.0	0	BX	0	21.63	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	55.0	0	BX	0	20.45	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	60.0	0	BX	0	18.27	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	64.0	0	BX	0	17.64	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	69.0	0	BX	0	17.27	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	99.0	0	BX	0	16.52	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	108.0	0	BX	0	16.50	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	140.0	0	BX	0	15.82	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	146.0	0	BX	0	15.40	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	152.0	0	BX	0	15.35	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	166.0	0	BX	0	14.45	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	192.0	0	BX	0	13.77	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	203.0	0	BX	0	13.20	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	218.0	0	BX	0	12.90	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	230.0	0	BX	0	12.27	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	246.0	0	BX	0	12.11	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	303.0	0	BX	0	10.64	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	312.0	0	BX	0	10.18	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	335.0	0	BX	0	9.65	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	372.0	0	BX	0	9.00	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	389.0	0	BX	0	8.95	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	409.0	0	BX	0	8.51	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	438.0	0	BX	0	8.27	0
@2055__1990201	004	B	06/07/1990	04:00	-11.2700	6.1300	0	458.0	0	BX	0	7.91	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	0.0	0	BX	0	28.97	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	35.0	0	BX	0	28.92	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	40.0	0	BX	0	28.78	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	43.0	0	BX	0	28.30	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	48.0	0	BX	0	24.80	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	59.0	0	BX	0	21.43	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	69.0	0	BX	0	18.74	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	73.0	0	BX	0	18.29	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	87.0	0	BX	0	17.84	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	91.0	0	BX	0	17.29	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	104.0	0	BX	0	17.07	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	109.0	0	BX	0	16.60	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	143.0	0	BX	0	16.14	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	153.0	0	BX	0	15.77	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	164.0	0	BX	0	15.67	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	175.0	0	BX	0	15.30	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	185.0	0	BX	0	15.18	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	204.0	0	BX	0	14.73	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	230.0	0	BX	0	13.70	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	251.0	0	BX	0	12.32	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	261.0	0	BX	0	11.84	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	270.0	0	BX	0	11.58	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	291.0	0	BX	0	10.59	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	317.0	0	BX	0	9.93	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	342.0	0	BX	0	9.67	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	356.0	0	BX	0	9.27	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	428.0	0	BX	0	8.22	0
@2055__1990201	005	B	06/07/1990	14:00	-11.2028	5.8569	0	459.0	0	BX	0	7.96	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	0.0	0	BX	0	28.94	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	29.0	0	BX	0	28.89	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	37.0	0	BX	0	28.57	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	58.0	0	BX	0	21.61	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	73.0	0	BX	0	18.27	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	77.0	0	BX	0	17.62	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	79.0	0	BX	0	17.37	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	94.0	0	BX	0	16.72	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	119.0	0	BX	0	16.22	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	133.0	0	BX	0	15.62	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	153.0	0	BX	0	15.35	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	168.0	0	BX	0	14.63	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	227.0	0	BX	0	13.05	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	245.0	0	BX	0	12.27	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	257.0	0	BX	0	11.51	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	277.0	0	BX	0	11.08	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	289.0	0	BX	0	10.57	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	300.0	0	BX	0	10.36	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	319.0	0	BX	0	9.72	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	374.0	0	BX	0	8.69	0
@2055__1990201	006	B	06/07/1990	20:00	-11.4300	5.9300	0	456.0	0	BX	0	7.88	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	0.0	0	BX	0	28.92	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	18.0	0	BX	0	28.89	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	23.0	0	BX	0	29.11	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	31.0	0	BX	0	29.08	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	39.0	0	BX	0	28.14	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	43.0	0	BX	0	25.68	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	48.0	0	BX	0	24.88	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	60.0	0	BX	0	18.69	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	63.0	0	BX	0	17.89	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	78.0	0	BX	0	17.10	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	145.0	0	BX	0	15.80	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	160.0	0	BX	0	15.22	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	169.0	0	BX	0	15.13	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	178.0	0	BX	0	14.58	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	201.0	0	BX	0	13.87	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	218.0	0	BX	0	13.67	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	234.0	0	BX	0	13.22	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	265.0	0	BX	0	11.96	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	277.0	0	BX	0	11.25	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	297.0	0	BX	0	10.62	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	319.0	0	BX	0	10.26	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	371.0	0	BX	0	8.79	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	395.0	0	BX	0	8.48	0
@2055__1990201	007	B	06/08/1990	05:00	-11.4400	6.1000	0	458.0	0	BX	0	8.15	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	0.0	0	BX	0	28.78	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	38.0	0	BX	0	28.75	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	41.0	0	BX	0	28.70	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	45.0	0	BX	0	27.58	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	53.0	0	BX	0	21.83	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	63.0	0	BX	0	19.14	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	64.0	0	BX	0	18.97	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	81.0	0	BX	0	17.94	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	94.0	0	BX	0	17.52	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	103.0	0	BX	0	16.82	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	107.0	0	BX	0	16.64	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	115.0	0	BX	0	16.60	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	141.0	0	BX	0	16.07	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	158.0	0	BX	0	15.45	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	172.0	0	BX	0	15.27	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	177.0	0	BX	0	14.85	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	193.0	0	BX	0	14.23	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	203.0	0	BX	0	14.18	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	239.0	0	BX	0	12.49	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	247.0	0	BX	0	12.42	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	261.0	0	BX	0	11.76	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	265.0	0	BX	0	11.76	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	269.0	0	BX	0	11.66	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	273.0	0	BX	0	11.28	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	294.0	0	BX	0	10.52	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	352.0	0	BX	0	9.57	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	360.0	0	BX	0	9.27	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	394.0	0	BX	0	8.64	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	407.0	0	BX	0	8.59	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	451.0	0	BX	0	7.91	0
@2055__1990201	008	B	06/08/1990	12:00	-11.2200	6.0300	0	464.0	0	BX	0	7.62	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	0.0	0	BX	0	29.00	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	35.0	0	BX	0	28.89	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	42.0	0	BX	0	28.33	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	47.0	0	BX	0	27.47	
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	50.0	0	BX	0	24.41	
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	57.0	0	BX	0	22.16	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	61.0	0	BX	0	21.53	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	67.0	0	BX	0	19.02	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	71.0	0	BX	0	18.39	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	76.0	0	BX	0	18.32	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	96.0	0	BX	0	17.10	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	105.0	0	BX	0	16.77	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	113.0	0	BX	0	16.72	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	147.0	0	BX	0	15.65	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	181.0	0	BX	0	14.93	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	203.0	0	BX	0	14.05	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	207.0	0	BX	0	13.42	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	222.0	0	BX	0	13.07	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	232.0	0	BX	0	12.59	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	241.0	0	BX	0	12.37	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	244.0	0	BX	0	12.04	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	261.0	0	BX	0	11.76	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	274.0	0	BX	0	11.13	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	288.0	0	BX	0	10.59	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	342.0	0	BX	0	9.62	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	356.0	0	BX	0	9.21	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	443.0	0	BX	0	8.01	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	448.0	0	BX	0	7.78	0
@2055__1990201	009	B	06/08/1990	20:00	-11.2300	6.1800	0	458.0	0	BX	0	7.65	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	0.0	0	BX	0	28.97	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	33.0	0	BX	0	28.94	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	37.0	0	BX	0	28.33	
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	40.0	0	BX	0	25.71	
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	42.0	0	BX	0	25.21	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	53.0	0	BX	0	24.39	
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	57.0	0	BX	0	21.38	
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	63.0	0	BX	0	19.34	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	67.0	0	BX	0	18.94	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	71.0	0	BX	0	18.72	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	79.0	0	BX	0	18.64	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	85.0	0	BX	0	17.97	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	93.0	0	BX	0	17.49	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	103.0	0	BX	0	17.12	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	111.0	0	BX	0	17.10	0
@2055__1990201	010	B	06/09/1990	04:00	-11.0800	6.2200	0	119.0	0	BX	0	16.70	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	0.0	0	BX	0	28.92	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	39.0	0	BX	0	28.81	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	44.0	0	BX	0	25.40	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	66.0	0	BX	0	19.47	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	76.0	0	BX	0	18.27	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	113.0	0	BX	0	16.87	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	133.0	0	BX	0	16.62	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	146.0	0	BX	0	16.25	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	164.0	0	BX	0	15.20	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	185.0	0	BX	0	14.53	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	188.0	0	BX	0	14.70	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	201.0	0	BX	0	14.30	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	207.0	0	BX	0	13.62	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	227.0	0	BX	0	12.54	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	251.0	0	BX	0	12.09	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	270.0	0	BX	0	11.30	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	278.0	0	BX	0	10.74	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	306.0	0	BX	0	10.08	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	324.0	0	BX	0	9.39	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	341.0	0	BX	0	9.02	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	347.0	0	BX	0	9.16	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	364.0	0	BX	0	8.72	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	370.0	0	BX	0	8.66	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	372.0	0	BX	0	8.85	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	377.0	0	BX	0	8.59	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	397.0	0	BX	0	8.43	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	414.0	0	BX	0	7.94	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	450.0	0	BX	0	7.75	0
@2055__1990201	011	B	06/09/1990	22:00	-11.2500	5.9500	0	457.0	0	BX	0	7.54	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	0.0	0	BX	0	28.86	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	34.0	0	BX	0	28.97	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	37.0	0	BX	0	28.86	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	50.0	0	BX	0	22.80	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	58.0	0	BX	0	21.18	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	66.0	0	BX	0	20.30	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	72.0	0	BX	0	18.69	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	75.0	0	BX	0	18.34	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	86.0	0	BX	0	17.89	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	96.0	0	BX	0	17.25	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	106.0	0	BX	0	16.75	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	118.0	0	BX	0	16.67	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	124.0	0	BX	0	16.39	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	146.0	0	BX	0	16.12	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	163.0	0	BX	0	15.42	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	173.0	0	BX	0	15.22	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	185.0	0	BX	0	14.50	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	221.0	0	BX	0	13.55	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	227.0	0	BX	0	12.87	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	234.0	0	BX	0	12.44	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	245.0	0	BX	0	11.99	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	261.0	0	BX	0	11.81	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	273.0	0	BX	0	11.18	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	293.0	0	BX	0	10.72	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	305.0	0	BX	0	10.13	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	314.0	0	BX	0	9.82	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	330.0	0	BX	0	9.62	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	342.0	0	BX	0	9.21	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	382.0	0	BX	0	8.72	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	407.0	0	BX	0	8.22	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	440.0	0	BX	0	7.78	0
@2055__1990201	012	B	06/10/1990	05:30	-11.5919	6.4550	0	458.0	0	BX	0	7.70	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	0.0	0	BX	0	28.73	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	25.0	0	BX	0	28.86	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	41.0	0	BX	0	28.86	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	44.0	0	BX	0	28.73	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	49.0	0	BX	0	27.31	
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	52.0	0	BX	0	23.54	
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	59.0	0	BX	0	19.72	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	61.0	0	BX	0	18.97	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	64.0	0	BX	0	18.69	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	86.0	0	BX	0	18.52	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	98.0	0	BX	0	18.17	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	104.0	0	BX	0	17.79	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	113.0	0	BX	0	17.59	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	133.0	0	BX	0	16.70	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	136.0	0	BX	0	16.27	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	160.0	0	BX	0	15.22	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	165.0	0	BX	0	14.75	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	174.0	0	BX	0	14.70	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	182.0	0	BX	0	14.35	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	193.0	0	BX	0	14.15	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	206.0	0	BX	0	13.30	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	220.0	0	BX	0	12.82	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	223.0	0	BX	0	12.49	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	242.0	0	BX	0	12.11	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	256.0	0	BX	0	11.71	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	262.0	0	BX	0	11.02	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	268.0	0	BX	0	10.87	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	274.0	0	BX	0	10.41	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	306.0	0	BX	0	9.88	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	312.0	0	BX	0	9.54	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	380.0	0	BX	0	8.82	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	409.0	0	BX	0	8.30	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	447.0	0	BX	0	8.15	0
@2055__1990201	013	B	06/10/1990	20:19	-10.9500	6.1000	0	458.0	0	BX	0	7.91	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	0.0	0	BX	0	28.86	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	38.0	0	BX	0	28.78	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	49.0	0	BX	0	24.67	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	55.0	0	BX	0	24.28	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	59.0	0	BX	0	23.67	
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	62.0	0	BX	0	20.65	
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	65.0	0	BX	0	19.64	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	79.0	0	BX	0	18.64	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	86.0	0	BX	0	17.84	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	97.0	0	BX	0	17.67	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	103.0	0	BX	0	17.15	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	115.0	0	BX	0	16.89	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	142.0	0	BX	0	15.85	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	166.0	0	BX	0	15.37	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	202.0	0	BX	0	14.38	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	213.0	0	BX	0	13.55	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	233.0	0	BX	0	12.57	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	238.0	0	BX	0	11.99	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	251.0	0	BX	0	11.66	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	256.0	0	BX	0	11.36	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	310.0	0	BX	0	10.54	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	333.0	0	BX	0	10.02	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	341.0	0	BX	0	9.67	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	368.0	0	BX	0	9.26	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	382.0	0	BX	0	8.64	0
@2055__1990201	014	B	06/11/1990	05:00	-11.3700	6.4178	0	391.0	0	BX	0	7.94	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	0.0	0	BX	0	28.59	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	29.0	0	BX	0	28.62	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	34.0	0	BX	0	28.59	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	42.0	0	BX	0	27.74	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	54.0	0	BX	0	25.53	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	58.0	0	BX	0	22.75	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	74.0	0	BX	0	19.69	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	78.0	0	BX	0	19.42	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	82.0	0	BX	0	18.67	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	87.0	0	BX	0	18.27	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	105.0	0	BX	0	17.32	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	121.0	0	BX	0	16.77	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	135.0	0	BX	0	16.62	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	166.0	0	BX	0	15.52	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	202.0	0	BX	0	14.63	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	206.0	0	BX	0	14.18	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	216.0	0	BX	0	13.85	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	223.0	0	BX	0	13.27	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	243.0	0	BX	0	12.64	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	280.0	0	BX	0	11.00	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	317.0	0	BX	0	9.88	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	351.0	0	BX	0	9.05	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	391.0	0	BX	0	8.56	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	411.0	0	BX	0	8.12	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	427.0	0	BX	0	8.04	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	435.0	0	BX	0	7.68	0
@2055__1990201	015	B	06/11/1990	12:00	-11.2700	6.2300	0	458.0	0	BX	0	7.44	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	0.0	0	BX	0	28.65	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	25.0	0	BX	0	28.81	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	40.0	0	BX	0	26.26	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	46.0	0	BX	0	25.55	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	53.0	0	BX	0	21.99	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	58.0	0	BX	0	20.57	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	83.0	0	BX	0	18.27	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	89.0	0	BX	0	17.97	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	96.0	0	BX	0	17.84	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	103.0	0	BX	0	17.52	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	108.0	0	BX	0	16.95	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	157.0	0	BX	0	15.97	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	162.0	0	BX	0	15.72	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	169.0	0	BX	0	15.10	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	189.0	0	BX	0	14.73	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	201.0	0	BX	0	14.18	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	204.0	0	BX	0	13.85	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	210.0	0	BX	0	13.62	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	213.0	0	BX	0	13.12	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	220.0	0	BX	0	12.67	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	238.0	0	BX	0	12.09	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	243.0	0	BX	0	11.81	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	249.0	0	BX	0	11.76	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	260.0	0	BX	0	11.41	0
@2055__1990201	016	B	06/12/1990	05:00	-11.2200	6.3200	0	274.0	0	BX	0	10.69	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	0.0	0	BX	0	28.28	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	30.0	0	BX	0	28.28	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	61.0	0	BX	0	18.89	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	91.0	0	BX	0	16.72	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	140.0	0	BX	0	15.61	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	183.0	0	BX	0	14.61	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	244.0	0	BX	0	12.78	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	305.0	0	BX	0	10.39	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	333.0	0	BX	0	10.00	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	396.0	0	BX	0	8.72	0
@2055__1990201	017	B	06/12/1990	05:46	-11.5333	5.7667	0	457.0	0	BX	0	7.78	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	0.0	0	BX	0	28.43	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	17.0	0	BX	0	28.46	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	23.0	0	BX	0	28.73	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	36.0	0	BX	0	28.65	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	39.0	0	BX	0	28.49	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	46.0	0	BX	0	25.34	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	65.0	0	BX	0	19.74	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	87.0	0	BX	0	18.02	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	112.0	0	BX	0	16.85	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	128.0	0	BX	0	16.30	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	134.0	0	BX	0	16.27	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	144.0	0	BX	0	15.92	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	179.0	0	BX	0	15.35	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	194.0	0	BX	0	14.70	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	202.0	0	BX	0	14.30	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	210.0	0	BX	0	13.45	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	219.0	0	BX	0	12.85	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	234.0	0	BX	0	12.54	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	248.0	0	BX	0	11.91	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	256.0	0	BX	0	11.30	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	272.0	0	BX	0	10.67	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	312.0	0	BX	0	9.90	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	330.0	0	BX	0	9.82	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	349.0	0	BX	0	9.21	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	407.0	0	BX	0	8.56	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	416.0	0	BX	0	8.30	0
@2055__1990201	018	B	06/12/1990	13:30	-11.2528	6.1869	0	456.0	0	BX	0	7.75	0
@2055__1990201	019	B	06/13/1990	04:00	-11.0500	6.1800	0	0.0	0	BX	0	28.41	0
@2055__1990201	019	B	06/13/1990	04:00	-11.0500	6.1800	0	43.0	0	BX	0	28.51	0
@2055__1990201	019	B	06/13/1990	04:00	-11.0500	6.1800	0	48.0	0	BX	0	28.14	
@2055__1990201	019	B	06/13/1990	04:00	-11.0500	6.1800	0	51.0	0	BX	0	25.08	
@2055__1990201	019	B	06/13/1990	04:00	-11.0500	6.1800	0	61.0	0	BX	0	19.99	0
@2055__1990201	019	B	06/13/1990	04:00	-11.0500	6.1800	0	63.0	0	BX	0	19.57	0
@2055__1990201	019	B	06/13/1990	04:00	-11.0500	6.1800	0	82.0	0	BX	0	18.97	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	0.0	0	BX	0	28.49	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	37.0	0	BX	0	28.65	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	44.0	0	BX	0	28.43	
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	49.0	0	BX	0	24.28	
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	55.0	0	BX	0	21.88	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	61.0	0	BX	0	20.32	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	69.0	0	BX	0	19.44	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	77.0	0	BX	0	17.89	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	93.0	0	BX	0	17.25	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	99.0	0	BX	0	17.20	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	111.0	0	BX	0	16.67	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	122.0	0	BX	0	16.57	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	127.0	0	BX	0	16.45	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	138.0	0	BX	0	15.80	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	169.0	0	BX	0	14.85	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	176.0	0	BX	0	14.43	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	182.0	0	BX	0	14.33	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	194.0	0	BX	0	12.85	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	211.0	0	BX	0	12.24	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	227.0	0	BX	0	11.36	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	236.0	0	BX	0	11.36	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	261.0	0	BX	0	10.82	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	275.0	0	BX	0	10.06	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	287.0	0	BX	0	9.67	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	324.0	0	BX	0	9.13	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	343.0	0	BX	0	8.56	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	395.0	0	BX	0	8.17	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	403.0	0	BX	0	7.78	0
@2055__1990201	020	B	06/13/1990	06:30	-11.1800	6.2500	0	457.0	0	BX	0	7.18	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	0.0	0	BX	0	28.35	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	40.0	0	BX	0	28.41	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	43.0	0	BX	0	28.33	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	62.0	0	BX	0	19.42	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	68.0	0	BX	0	18.34	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	72.0	0	BX	0	18.04	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	100.0	0	BX	0	16.70	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	126.0	0	BX	0	16.14	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	141.0	0	BX	0	15.50	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	150.0	0	BX	0	15.18	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	163.0	0	BX	0	15.03	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	188.0	0	BX	0	14.45	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	214.0	0	BX	0	13.52	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	223.0	0	BX	0	13.40	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	245.0	0	BX	0	12.24	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	249.0	0	BX	0	12.19	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	263.0	0	BX	0	11.43	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	281.0	0	BX	0	11.02	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	297.0	0	BX	0	10.16	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	328.0	0	BX	0	9.31	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	348.0	0	BX	0	9.08	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	372.0	0	BX	0	8.46	0
@2055__1990201	021	B	06/13/1990	12:00	-11.4200	5.9500	0	456.0	0	BX	0	7.60	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	0.0	0	BX	0	28.49	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	41.0	0	BX	0	28.49	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	44.0	0	BX	0	28.41	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	48.0	0	BX	0	27.55	
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	51.0	0	BX	0	24.10	
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	54.0	0	BX	0	23.36	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	61.0	0	BX	0	22.70	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	66.0	0	BX	0	20.97	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	84.0	0	BX	0	19.39	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	89.0	0	BX	0	18.72	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	103.0	0	BX	0	17.84	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	119.0	0	BX	0	17.47	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	136.0	0	BX	0	16.60	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	143.0	0	BX	0	15.85	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	150.0	0	BX	0	15.40	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	194.0	0	BX	0	14.45	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	206.0	0	BX	0	14.15	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	223.0	0	BX	0	13.27	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	231.0	0	BX	0	13.05	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	235.0	0	BX	0	12.64	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	248.0	0	BX	0	12.16	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	252.0	0	BX	0	11.89	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	261.0	0	BX	0	11.68	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	276.0	0	BX	0	11.13	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	284.0	0	BX	0	10.49	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	291.0	0	BX	0	10.18	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	309.0	0	BX	0	9.85	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	326.0	0	BX	0	9.75	0
@2055__1990201	022	B	06/13/1990	20:30	-11.0300	6.1700	0	333.0	0	BX	0	9.34	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	0.0	0	BX	0	28.33	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	35.0	0	BX	0	28.46	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	40.0	0	BX	0	28.08	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	48.0	0	BX	0	26.73	
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	52.0	0	BX	0	23.13	
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	58.0	0	BX	0	20.95	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	61.0	0	BX	0	20.30	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	70.0	0	BX	0	19.89	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	78.0	0	BX	0	18.67	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	85.0	0	BX	0	18.37	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	90.0	0	BX	0	17.82	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	95.0	0	BX	0	17.52	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	106.0	0	BX	0	17.27	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	115.0	0	BX	0	16.14	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	127.0	0	BX	0	15.65	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	152.0	0	BX	0	15.13	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	182.0	0	BX	0	14.33	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	187.0	0	BX	0	14.13	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	198.0	0	BX	0	13.05	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	217.0	0	BX	0	12.77	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	229.0	0	BX	0	12.44	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	246.0	0	BX	0	11.61	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	250.0	0	BX	0	11.18	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	281.0	0	BX	0	10.29	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	300.0	0	BX	0	10.08	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	320.0	0	BX	0	9.41	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	328.0	0	BX	0	9.36	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	342.0	0	BX	0	8.95	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	355.0	0	BX	0	8.82	0
@2055__1990201	023	B	06/14/1990	05:00	-11.1700	6.2800	0	367.0	0	BX	0	8.46	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	0.0	0	BX	0	28.22	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	47.0	0	BX	0	28.24	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	51.0	0	BX	0	28.22	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	62.0	0	BX	0	21.66	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	69.0	0	BX	0	19.54	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	79.0	0	BX	0	18.12	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	91.0	0	BX	0	16.97	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	99.0	0	BX	0	16.64	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	122.0	0	BX	0	16.20	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	147.0	0	BX	0	15.37	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	193.0	0	BX	0	14.55	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	210.0	0	BX	0	14.15	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	234.0	0	BX	0	13.40	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	238.0	0	BX	0	13.05	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	261.0	0	BX	0	12.29	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	275.0	0	BX	0	11.56	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	311.0	0	BX	0	10.26	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	347.0	0	BX	0	9.39	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	390.0	0	BX	0	8.59	0
@2055__1990201	024	B	06/14/1990	20:00	-11.4700	5.9700	0	459.0	0	BX	0	7.75	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	0.0	0	BX	0	28.38	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	42.0	0	BX	0	28.49	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	47.0	0	BX	0	28.11	
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	50.0	0	BX	0	25.63	
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	56.0	0	BX	0	24.52	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	59.0	0	BX	0	22.49	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	65.0	0	BX	0	20.04	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	70.0	0	BX	0	19.27	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	83.0	0	BX	0	18.07	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	93.0	0	BX	0	17.52	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	96.0	0	BX	0	17.44	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	103.0	0	BX	0	16.80	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	114.0	0	BX	0	16.20	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	135.0	0	BX	0	15.67	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	156.0	0	BX	0	14.98	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	158.0	0	BX	0	14.73	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	173.0	0	BX	0	14.02	0
@2055__1990201	025	B	06/15/1990	05:04	-11.2000	6.3200	0	188.0	0	BX	0	13.67	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	0.0	0	BX	0	28.27	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	39.0	0	BX	0	28.22	
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	40.0	0	BX	0	25.68	
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	57.0	0	BX	0	20.04	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	61.0	0	BX	0	19.14	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	66.0	0	BX	0	18.57	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	82.0	0	BX	0	17.62	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	91.0	0	BX	0	17.47	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	102.0	0	BX	0	16.89	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	121.0	0	BX	0	16.45	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	136.0	0	BX	0	15.87	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	160.0	0	BX	0	15.25	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	206.0	0	BX	0	13.52	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	216.0	0	BX	0	13.42	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	226.0	0	BX	0	13.15	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	232.0	0	BX	0	12.57	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	247.0	0	BX	0	11.94	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	267.0	0	BX	0	11.33	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	286.0	0	BX	0	10.36	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	302.0	0	BX	0	9.88	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	331.0	0	BX	0	9.36	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	358.0	0	BX	0	9.16	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	381.0	0	BX	0	8.56	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	418.0	0	BX	0	8.15	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	444.0	0	BX	0	7.65	0
@2055__1990201	026	B	06/15/1990	13:46	-11.4178	5.9678	0	457.0	0	BX	0	7.54	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	0.0	0	BX	0	28.30	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	15.0	0	BX	0	28.33	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	22.0	0	BX	0	28.65	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	37.0	0	BX	0	28.65	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	40.0	0	BX	0	28.59	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	55.0	0	BX	0	24.21	
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	58.0	0	BX	0	21.35	
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	60.0	0	BX	0	20.90	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	69.0	0	BX	0	20.20	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	80.0	0	BX	0	18.44	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	82.0	0	BX	0	18.27	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	86.0	0	BX	0	18.24	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	93.0	0	BX	0	17.52	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	111.0	0	BX	0	16.55	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	116.0	0	BX	0	16.45	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	127.0	0	BX	0	15.80	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	149.0	0	BX	0	15.50	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	161.0	0	BX	0	15.08	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	165.0	0	BX	0	14.50	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	174.0	0	BX	0	14.28	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	183.0	0	BX	0	13.90	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	192.0	0	BX	0	13.45	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	200.0	0	BX	0	12.72	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	206.0	0	BX	0	12.62	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	211.0	0	BX	0	11.99	0
@2055__1990201	027	B	06/15/1990	20:18	-11.2528	6.3019	0	222.0	0	BX	0	11.79	0
@2055__1990201	028	B	06/16/1990	04:49	-11.9500	6.1350	0	0.0	0	BX	0	28.22	0
@2055__1990201	028	B	06/16/1990	04:49	-11.9500	6.1350	0	41.0	0	BX	0	28.16	0
@2055__1990201	028	B	06/16/1990	04:49	-11.9500	6.1350	0	45.0	0	BX	0	28.11	0
@2055__1990201	028	B	06/16/1990	04:49	-11.9500	6.1350	0	52.0	0	BX	0	26.63	0
@2055__1990201	028	B	06/16/1990	04:49	-11.9500	6.1350	0	60.0	0	BX	0	26.00	0
@2055__1990201	028	B	06/16/1990	04:49	-11.9500	6.1350	0	66.0	0	BX	0	22.14	0
@2055__1990201	028	B	06/16/1990	04:49	-11.9500	6.1350	0	75.0	0	BX	0	20.12	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	0.0	0	BX	0	28.35	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	28.0	0	BX	0	28.19	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	42.0	0	BX	0	28.30	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	52.0	0	BX	0	25.58	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	63.0	0	BX	0	24.49	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	74.0	0	BX	0	21.93	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	88.0	0	BX	0	19.14	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	100.0	0	BX	0	17.29	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	113.0	0	BX	0	16.82	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	120.0	0	BX	0	16.70	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	123.0	0	BX	0	16.45	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	132.0	0	BX	0	16.14	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	148.0	0	BX	0	15.22	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	162.0	0	BX	0	14.70	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	172.0	0	BX	0	14.53	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	180.0	0	BX	0	14.20	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	189.0	0	BX	0	13.52	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	194.0	0	BX	0	13.37	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	200.0	0	BX	0	13.00	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	206.0	0	BX	0	12.95	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	211.0	0	BX	0	12.82	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	233.0	0	BX	0	11.46	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	235.0	0	BX	0	11.05	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	238.0	0	BX	0	10.82	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	247.0	0	BX	0	10.69	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	254.0	0	BX	0	10.26	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	263.0	0	BX	0	9.98	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	273.0	0	BX	0	9.93	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	287.0	0	BX	0	9.44	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	332.0	0	BX	0	8.74	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	350.0	0	BX	0	8.74	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	360.0	0	BX	0	8.43	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	383.0	0	BX	0	8.01	0
@2055__1990201	029	B	06/16/1990	12:27	-11.1700	6.1500	0	447.0	0	BX	0	7.36	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	0.0	0	BX	0	28.30	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	44.0	0	BX	0	28.24	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	48.0	0	BX	0	27.74	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	64.0	0	BX	0	19.44	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	72.0	0	BX	0	18.09	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	85.0	0	BX	0	16.89	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	96.0	0	BX	0	16.52	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	122.0	0	BX	0	16.12	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	141.0	0	BX	0	15.55	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	152.0	0	BX	0	15.37	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	171.0	0	BX	0	14.78	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	191.0	0	BX	0	14.55	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	240.0	0	BX	0	13.20	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	245.0	0	BX	0	12.82	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	260.0	0	BX	0	12.16	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	268.0	0	BX	0	12.01	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	293.0	0	BX	0	10.95	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	300.0	0	BX	0	10.52	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	318.0	0	BX	0	9.88	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	352.0	0	BX	0	9.05	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	376.0	0	BX	0	8.59	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	429.0	0	BX	0	7.96	0
@2055__1990201	030	B	06/16/1990	20:09	-11.5800	5.8300	0	459.0	0	BX	0	7.52	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	0.0	0	BX	0	28.22	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	39.0	0	BX	0	28.14	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	51.0	0	BX	0	28.27	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	54.0	0	BX	0	28.27	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	58.0	0	BX	0	28.00	
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	61.0	0	BX	0	24.77	
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	78.0	0	BX	0	19.89	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	89.0	0	BX	0	18.54	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	97.0	0	BX	0	17.92	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	113.0	0	BX	0	17.37	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	118.0	0	BX	0	16.92	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	130.0	0	BX	0	16.55	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	142.0	0	BX	0	15.80	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	148.0	0	BX	0	15.67	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	162.0	0	BX	0	14.93	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	191.0	0	BX	0	14.50	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	207.0	0	BX	0	13.72	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	215.0	0	BX	0	13.00	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	223.0	0	BX	0	12.77	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	239.0	0	BX	0	11.96	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	261.0	0	BX	0	10.21	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	294.0	0	BX	0	9.62	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	331.0	0	BX	0	8.52	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	384.0	0	BX	0	8.17	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	400.0	0	BX	0	8.01	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	406.0	0	BX	0	7.65	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	446.0	0	BX	0	7.12	0
@2055__1990201	031	B	06/17/1990	05:30	-10.9300	6.1000	0	456.0	0	BX	0	6.81	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	0.0	0	BX	0	28.24	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	49.0	0	BX	0	28.14	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	53.0	0	BX	0	27.92	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	66.0	0	BX	0	25.27	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	74.0	0	BX	0	19.89	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	79.0	0	BX	0	18.74	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	85.0	0	BX	0	18.12	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	104.0	0	BX	0	16.77	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	112.0	0	BX	0	16.67	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	121.0	0	BX	0	16.37	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	129.0	0	BX	0	15.87	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	153.0	0	BX	0	14.98	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	176.0	0	BX	0	14.48	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	186.0	0	BX	0	13.97	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	200.0	0	BX	0	12.92	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	208.0	0	BX	0	12.59	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	221.0	0	BX	0	12.42	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	232.0	0	BX	0	11.53	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	237.0	0	BX	0	11.20	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	254.0	0	BX	0	10.82	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	269.0	0	BX	0	10.23	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	274.0	0	BX	0	9.88	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	300.0	0	BX	0	9.67	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	327.0	0	BX	0	9.05	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	385.0	0	BX	0	8.48	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	413.0	0	BX	0	8.12	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	424.0	0	BX	0	7.70	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	443.0	0	BX	0	7.39	0
@2055__1990201	032	B	06/17/1990	12:45	-11.2800	6.2200	0	457.0	0	BX	0	7.39	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	0.0	0	BX	0	28.43	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	43.0	0	BX	0	28.35	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	50.0	0	BX	0	25.58	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	55.0	0	BX	0	24.70	
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	57.0	0	BX	0	21.73	
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	65.0	0	BX	0	18.64	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	72.0	0	BX	0	17.79	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	81.0	0	BX	0	17.22	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	97.0	0	BX	0	16.80	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	108.0	0	BX	0	16.42	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	120.0	0	BX	0	15.47	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	137.0	0	BX	0	15.13	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	145.0	0	BX	0	14.55	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	158.0	0	BX	0	14.30	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	167.0	0	BX	0	14.02	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	177.0	0	BX	0	12.92	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	184.0	0	BX	0	12.47	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	212.0	0	BX	0	11.51	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	221.0	0	BX	0	11.43	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	230.0	0	BX	0	11.18	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	236.0	0	BX	0	10.67	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	244.0	0	BX	0	10.29	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	266.0	0	BX	0	9.62	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	290.0	0	BX	0	9.36	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	313.0	0	BX	0	8.56	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	324.0	0	BX	0	8.33	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	370.0	0	BX	0	8.07	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	392.0	0	BX	0	7.73	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	398.0	0	BX	0	7.49	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	417.0	0	BX	0	7.39	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	441.0	0	BX	0	7.02	0
@2055__1990201	033	B	06/17/1990	20:00	-11.2500	6.3000	0	458.0	0	BX	0	6.97	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	0.0	0	BX	0	28.78	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	43.0	0	BX	0	28.78	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	73.0	0	BX	0	18.28	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	116.0	0	BX	0	16.72	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	146.0	0	BX	0	15.61	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	201.0	0	BX	0	13.50	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	219.0	0	BX	0	12.11	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	250.0	0	BX	0	11.72	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	287.0	0	BX	0	10.61	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	293.0	0	BX	0	10.00	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	332.0	0	BX	0	8.89	0
@2055__1990201	034	B	06/18/1990	05:00	-11.2000	6.3167	0	357.0	0	BX	0	8.61	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	0.0	0	BX	0	28.27	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	43.0	0	BX	0	28.16	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	48.0	0	BX	0	27.98	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	63.0	0	BX	0	24.75	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	68.0	0	BX	0	21.58	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	77.0	0	BX	0	18.87	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	88.0	0	BX	0	17.15	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	93.0	0	BX	0	16.72	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	108.0	0	BX	0	16.05	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	115.0	0	BX	0	15.97	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	123.0	0	BX	0	15.62	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	140.0	0	BX	0	15.13	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	174.0	0	BX	0	14.45	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	208.0	0	BX	0	13.30	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	228.0	0	BX	0	12.97	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	240.0	0	BX	0	12.62	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	254.0	0	BX	0	12.01	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	259.0	0	BX	0	11.66	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	264.0	0	BX	0	11.66	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	278.0	0	BX	0	11.10	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	300.0	0	BX	0	9.85	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	362.0	0	BX	0	8.66	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	398.0	0	BX	0	8.46	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	429.0	0	BX	0	7.78	0
@2055__1990201	035	B	06/18/1990	12:00	-11.5500	6.0500	0	457.0	0	BX	0	7.54	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	0.0	0	BX	0	28.16	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	33.0	0	BX	0	28.19	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	41.0	0	BX	0	28.14	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	46.0	0	BX	0	27.92	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	67.0	0	BX	0	21.25	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	70.0	0	BX	0	19.27	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	76.0	0	BX	0	17.94	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	88.0	0	BX	0	16.82	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	99.0	0	BX	0	16.45	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	119.0	0	BX	0	15.50	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	144.0	0	BX	0	14.85	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	175.0	0	BX	0	14.45	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	192.0	0	BX	0	13.80	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	209.0	0	BX	0	13.37	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	223.0	0	BX	0	12.80	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	250.0	0	BX	0	12.32	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	260.0	0	BX	0	11.81	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	291.0	0	BX	0	10.90	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	299.0	0	BX	0	10.49	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	337.0	0	BX	0	9.36	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	373.0	0	BX	0	8.64	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	439.0	0	BX	0	7.75	0
@2055__1990201	036	B	06/18/1990	20:00	-11.5800	5.7700	0	457.0	0	BX	0	7.65	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	0.0	0	BX	0	28.27	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	37.0	0	BX	0	28.24	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	44.0	0	BX	0	27.82	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	58.0	0	BX	0	22.11	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	73.0	0	BX	0	18.37	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	76.0	0	BX	0	17.94	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	86.0	0	BX	0	17.12	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	94.0	0	BX	0	16.72	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	109.0	0	BX	0	16.50	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	116.0	0	BX	0	16.22	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	121.0	0	BX	0	15.65	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	157.0	0	BX	0	14.40	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	168.0	0	BX	0	14.30	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	174.0	0	BX	0	13.82	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	178.0	0	BX	0	13.80	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	188.0	0	BX	0	13.27	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	195.0	0	BX	0	13.20	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	207.0	0	BX	0	12.64	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	212.0	0	BX	0	12.27	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	235.0	0	BX	0	11.63	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	254.0	0	BX	0	10.69	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	275.0	0	BX	0	10.11	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	294.0	0	BX	0	9.95	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	300.0	0	BX	0	9.82	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	308.0	0	BX	0	9.34	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	322.0	0	BX	0	8.95	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	329.0	0	BX	0	8.92	0
@2055__1990201	037	B	06/19/1990	05:00	-10.9800	6.1500	0	357.0	0	BX	0	8.25	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	0.0	0	BX	0	28.22	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	37.0	0	BX	0	28.11	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	42.0	0	BX	0	28.06	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	52.0	0	BX	0	22.52	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	64.0	0	BX	0	18.37	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	66.0	0	BX	0	18.02	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	79.0	0	BX	0	17.44	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	88.0	0	BX	0	16.75	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	115.0	0	BX	0	15.77	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	135.0	0	BX	0	15.52	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	156.0	0	BX	0	14.95	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	163.0	0	BX	0	14.10	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	171.0	0	BX	0	13.97	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	188.0	0	BX	0	12.29	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	202.0	0	BX	0	11.91	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	213.0	0	BX	0	11.30	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	230.0	0	BX	0	10.72	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	240.0	0	BX	0	10.54	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	248.0	0	BX	0	10.08	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	279.0	0	BX	0	9.31	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	340.0	0	BX	0	8.69	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	349.0	0	BX	0	8.46	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	392.0	0	BX	0	8.33	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	406.0	0	BX	0	8.19	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	422.0	0	BX	0	7.81	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	426.0	0	BX	0	7.52	0
@2055__1990201	038	B	06/19/1990	12:33	-11.1800	6.1800	0	457.0	0	BX	0	7.28	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	0.0	0	BX	0	28.19	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	34.0	0	BX	0	28.14	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	37.0	0	BX	0	28.11	
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	41.0	0	BX	0	23.87	
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	47.0	0	BX	0	21.91	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	61.0	0	BX	0	19.74	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	64.0	0	BX	0	18.77	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	68.0	0	BX	0	18.34	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	73.0	0	BX	0	18.22	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	87.0	0	BX	0	16.82	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	110.0	0	BX	0	15.85	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	130.0	0	BX	0	15.25	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	136.0	0	BX	0	14.73	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	162.0	0	BX	0	14.23	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	165.0	0	BX	0	13.85	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	177.0	0	BX	0	13.60	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	188.0	0	BX	0	12.87	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	194.0	0	BX	0	12.57	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	222.0	0	BX	0	11.89	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	229.0	0	BX	0	11.15	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	238.0	0	BX	0	10.74	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	243.0	0	BX	0	10.34	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	261.0	0	BX	0	10.00	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	274.0	0	BX	0	9.59	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	277.0	0	BX	0	9.31	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	302.0	0	BX	0	8.61	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	349.0	0	BX	0	8.19	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	376.0	0	BX	0	7.44	0
@2055__1990201	039	B	06/19/1990	20:00	-11.1000	6.2000	0	389.0	0	BX	0	7.31	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	0.0	0	BX	0	28.30	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	34.0	0	BX	0	28.30	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	38.0	0	BX	0	28.22	
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	43.0	0	BX	0	23.90	
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	53.0	0	BX	0	20.52	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	60.0	0	BX	0	18.89	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	77.0	0	BX	0	17.05	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	85.0	0	BX	0	16.57	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	95.0	0	BX	0	16.39	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	114.0	0	BX	0	15.55	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	124.0	0	BX	0	15.45	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	141.0	0	BX	0	14.88	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	200.0	0	BX	0	14.15	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	205.0	0	BX	0	13.90	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	232.0	0	BX	0	13.27	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	238.0	0	BX	0	12.52	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	242.0	0	BX	0	12.42	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	248.0	0	BX	0	11.58	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	260.0	0	BX	0	11.13	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	267.0	0	BX	0	11.13	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	273.0	0	BX	0	10.80	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	295.0	0	BX	0	10.34	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	300.0	0	BX	0	10.16	0
@2055__1990201	040	B	06/20/1990	05:00	-11.0500	6.1800	0	306.0	0	BX	0	9.65	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	0.0	0	BX	0	28.11	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	39.0	0	BX	0	28.08	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	41.0	0	BX	0	28.03	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	45.0	0	BX	0	27.58	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	56.0	0	BX	0	20.02	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	62.0	0	BX	0	17.64	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	64.0	0	BX	0	17.42	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	80.0	0	BX	0	16.52	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	148.0	0	BX	0	14.93	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	173.0	0	BX	0	14.23	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	192.0	0	BX	0	13.45	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	210.0	0	BX	0	13.00	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	226.0	0	BX	0	12.24	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	260.0	0	BX	0	10.95	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	337.0	0	BX	0	8.98	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	374.0	0	BX	0	8.52	0
@2055__1990201	041	B	06/20/1990	12:00	-11.2878	5.6350	0	457.0	0	BX	0	7.20	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	0.0	0	BX	0	28.08	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	37.0	0	BX	0	28.11	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	54.0	0	BX	0	19.12	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	59.0	0	BX	0	18.04	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	73.0	0	BX	0	16.85	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	81.0	0	BX	0	16.52	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	90.0	0	BX	0	16.50	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	98.0	0	BX	0	16.17	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	111.0	0	BX	0	15.40	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	126.0	0	BX	0	15.37	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	157.0	0	BX	0	14.43	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	162.0	0	BX	0	14.08	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	176.0	0	BX	0	14.00	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	184.0	0	BX	0	13.75	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	189.0	0	BX	0	13.32	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	224.0	0	BX	0	11.89	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	248.0	0	BX	0	11.36	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	251.0	0	BX	0	11.10	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	267.0	0	BX	0	10.85	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	278.0	0	BX	0	10.26	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	299.0	0	BX	0	9.75	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	303.0	0	BX	0	9.39	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	325.0	0	BX	0	9.21	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	335.0	0	BX	0	8.85	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	356.0	0	BX	0	8.56	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	390.0	0	BX	0	7.78	0
@2055__1990201	042	B	06/20/1990	20:00	-10.9500	5.9300	0	456.0	0	BX	0	6.97	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	0.0	0	BX	0	28.22	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	27.0	0	BX	0	28.11	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	31.0	0	BX	0	27.84	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	36.0	0	BX	0	24.83	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	42.0	0	BX	0	23.08	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	48.0	0	BX	0	19.02	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	51.0	0	BX	0	17.97	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	59.0	0	BX	0	17.57	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	67.0	0	BX	0	16.62	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	74.0	0	BX	0	16.22	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	92.0	0	BX	0	15.52	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	101.0	0	BX	0	15.40	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	114.0	0	BX	0	14.95	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	142.0	0	BX	0	14.75	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	148.0	0	BX	0	14.55	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	153.0	0	BX	0	14.15	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	163.0	0	BX	0	13.80	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	173.0	0	BX	0	13.12	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	187.0	0	BX	0	12.87	0
@2055__1990201	043	B	06/21/1990	05:00	-11.1369	6.2378	0	196.0	0	BX	0	12.11	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	0.0	0	BX	0	28.54	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	9.0	0	BX	0	28.54	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	25.0	0	BX	0	28.27	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	37.0	0	BX	0	21.35	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	41.0	0	BX	0	19.29	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	47.0	0	BX	0	18.59	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	63.0	0	BX	0	17.17	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	73.0	0	BX	0	16.62	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	89.0	0	BX	0	16.22	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	102.0	0	BX	0	16.10	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	120.0	0	BX	0	15.70	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	132.0	0	BX	0	14.80	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	156.0	0	BX	0	14.02	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	160.0	0	BX	0	13.60	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	177.0	0	BX	0	13.02	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	192.0	0	BX	0	12.29	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	207.0	0	BX	0	11.89	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	225.0	0	BX	0	10.97	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	233.0	0	BX	0	10.80	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	236.0	0	BX	0	10.49	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	274.0	0	BX	0	9.90	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	299.0	0	BX	0	9.23	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	348.0	0	BX	0	9.05	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	387.0	0	BX	0	8.64	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	400.0	0	BX	0	8.19	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	441.0	0	BX	0	7.91	0
@2055__1990201	044	B	06/21/1990	20:00	-10.9678	6.0928	0	459.0	0	BX	0	7.62	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	0.0	0	BX	0	28.16	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	25.0	0	BX	0	28.19	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	29.0	0	BX	0	28.06	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	36.0	0	BX	0	27.21	
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	39.0	0	BX	0	23.51	
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	46.0	0	BX	0	19.42	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	50.0	0	BX	0	18.49	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	60.0	0	BX	0	17.37	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	69.0	0	BX	0	16.72	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	75.0	0	BX	0	16.50	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	84.0	0	BX	0	16.47	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	96.0	0	BX	0	15.70	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	102.0	0	BX	0	15.50	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	113.0	0	BX	0	15.45	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	132.0	0	BX	0	14.70	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	154.0	0	BX	0	13.32	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	164.0	0	BX	0	12.92	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	175.0	0	BX	0	12.85	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	187.0	0	BX	0	12.16	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	203.0	0	BX	0	11.61	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	214.0	0	BX	0	10.77	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	254.0	0	BX	0	9.57	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	276.0	0	BX	0	9.16	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	301.0	0	BX	0	9.05	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	314.0	0	BX	0	8.77	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	349.0	0	BX	0	8.74	0
@2055__1990201	045	B	06/22/1990	05:00	-10.9200	6.1200	0	379.0	0	BX	0	8.51	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	0.0	0	BX	0	28.33	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	30.0	0	BX	0	28.19	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	37.0	0	BX	0	28.08	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	40.0	0	BX	0	26.97	
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	47.0	0	BX	0	20.42	
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	57.0	0	BX	0	17.74	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	66.0	0	BX	0	16.75	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	88.0	0	BX	0	15.75	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	113.0	0	BX	0	15.45	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	135.0	0	BX	0	14.90	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	153.0	0	BX	0	14.25	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	158.0	0	BX	0	14.02	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	164.0	0	BX	0	13.15	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	180.0	0	BX	0	12.22	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	201.0	0	BX	0	11.66	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	213.0	0	BX	0	11.61	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	229.0	0	BX	0	11.30	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	243.0	0	BX	0	10.74	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	261.0	0	BX	0	10.39	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	268.0	0	BX	0	10.02	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	301.0	0	BX	0	9.44	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	351.0	0	BX	0	8.90	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	392.0	0	BX	0	8.22	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	416.0	0	BX	0	8.17	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	432.0	0	BX	0	7.81	0
@2055__1990201	046	B	06/22/1990	20:00	-11.1500	6.1300	0	457.0	0	BX	0	7.62	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	0.0	0	BX	0	28.43	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	23.0	0	BX	0	28.35	
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	31.0	0	BX	0	21.35	
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	36.0	0	BX	0	19.52	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	53.0	0	BX	0	16.97	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	55.0	0	BX	0	16.75	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	60.0	0	BX	0	16.47	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	73.0	0	BX	0	16.27	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	77.0	0	BX	0	16.17	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	81.0	0	BX	0	15.67	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	96.0	0	BX	0	15.22	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	109.0	0	BX	0	14.65	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	116.0	0	BX	0	14.63	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	125.0	0	BX	0	14.25	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	137.0	0	BX	0	14.15	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	144.0	0	BX	0	13.90	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	156.0	0	BX	0	13.75	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	174.0	0	BX	0	13.02	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	243.0	0	BX	0	11.58	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	259.0	0	BX	0	11.20	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	275.0	0	BX	0	10.13	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	281.0	0	BX	0	9.98	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	287.0	0	BX	0	9.47	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	296.0	0	BX	0	9.23	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	333.0	0	BX	0	8.95	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	387.0	0	BX	0	7.91	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	417.0	0	BX	0	7.47	0
@2055__1990201	047	B	06/23/1990	05:00	-11.0000	6.1500	0	457.0	0	BX	0	7.18	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	0.0	0	BX	0	28.19	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	31.0	0	BX	0	28.14	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	34.0	0	BX	0	28.06	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	43.0	0	BX	0	24.18	
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	45.0	0	BX	0	21.25	
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	51.0	0	BX	0	18.89	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	52.0	0	BX	0	18.69	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	59.0	0	BX	0	18.54	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	64.0	0	BX	0	17.59	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	78.0	0	BX	0	16.32	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	88.0	0	BX	0	15.92	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	95.0	0	BX	0	15.45	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	125.0	0	BX	0	14.85	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	135.0	0	BX	0	14.58	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	146.0	0	BX	0	13.55	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	162.0	0	BX	0	13.15	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	181.0	0	BX	0	12.27	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	201.0	0	BX	0	12.06	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	217.0	0	BX	0	11.51	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	260.0	0	BX	0	11.36	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	290.0	0	BX	0	10.87	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	298.0	0	BX	0	10.46	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	328.0	0	BX	0	9.41	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	345.0	0	BX	0	9.27	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	356.0	0	BX	0	8.95	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	375.0	0	BX	0	8.77	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	389.0	0	BX	0	8.38	0
@2055__1990201	048	B	06/23/1990	12:00	-10.9500	6.1000	0	440.0	0	BX	0	7.83	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	0.0	0	BX	0	28.19	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	36.0	0	BX	0	28.06	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	40.0	0	BX	0	27.92	
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	43.0	0	BX	0	24.83	
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	56.0	0	BX	0	18.99	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	61.0	0	BX	0	17.67	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	75.0	0	BX	0	16.72	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	96.0	0	BX	0	16.10	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	114.0	0	BX	0	15.27	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	134.0	0	BX	0	14.83	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	139.0	0	BX	0	14.53	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	158.0	0	BX	0	14.05	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	164.0	0	BX	0	13.77	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	173.0	0	BX	0	12.95	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	180.0	0	BX	0	12.77	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	193.0	0	BX	0	12.11	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	264.0	0	BX	0	9.90	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	278.0	0	BX	0	9.59	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	291.0	0	BX	0	9.52	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	300.0	0	BX	0	9.27	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	324.0	0	BX	0	9.13	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	372.0	0	BX	0	8.33	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	394.0	0	BX	0	8.25	0
@2055__1990201	049	B	06/23/1990	20:00	-11.1500	6.1200	0	456.0	0	BX	0	7.39	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	0.0	0	BX	0	28.38	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	27.0	0	BX	0	28.33	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	30.0	0	BX	0	27.90	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	42.0	0	BX	0	20.15	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	62.0	0	BX	0	16.92	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	76.0	0	BX	0	16.45	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	104.0	0	BX	0	15.00	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	121.0	0	BX	0	14.63	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	128.0	0	BX	0	13.87	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	135.0	0	BX	0	13.40	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	142.0	0	BX	0	13.37	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	148.0	0	BX	0	13.05	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	171.0	0	BX	0	12.80	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	182.0	0	BX	0	12.42	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	206.0	0	BX	0	12.22	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	215.0	0	BX	0	11.89	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	231.0	0	BX	0	11.86	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	252.0	0	BX	0	11.43	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	260.0	0	BX	0	10.69	0
@2055__1990201	050	B	06/24/1990	05:00	-11.1500	6.1800	0	287.0	0	BX	0	10.39	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	0.0	0	BX	0	28.24	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	8.0	0	BX	0	28.08	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	33.0	0	BX	0	28.11	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	37.0	0	BX	0	27.92	
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	40.0	0	BX	0	25.03	
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	52.0	0	BX	0	18.57	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	57.0	0	BX	0	17.22	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	61.0	0	BX	0	16.75	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	70.0	0	BX	0	16.67	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	111.0	0	BX	0	15.18	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	120.0	0	BX	0	14.98	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	141.0	0	BX	0	13.22	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	147.0	0	BX	0	13.02	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	190.0	0	BX	0	12.92	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	208.0	0	BX	0	12.52	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	221.0	0	BX	0	12.52	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	238.0	0	BX	0	12.27	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	248.0	0	BX	0	11.74	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	284.0	0	BX	0	10.87	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	342.0	0	BX	0	10.46	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	348.0	0	BX	0	10.31	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	354.0	0	BX	0	9.80	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	369.0	0	BX	0	9.54	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	381.0	0	BX	0	8.85	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	395.0	0	BX	0	8.77	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	411.0	0	BX	0	8.30	0
@2055__1990201	051	B	06/24/1990	20:00	-10.9300	6.0500	0	458.0	0	BX	0	7.52	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	0.0	0	BX	0	27.95	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	40.0	0	BX	0	27.87	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	44.0	0	BX	0	27.79	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	47.0	0	BX	0	27.42	
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	50.0	0	BX	0	25.16	
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	65.0	0	BX	0	18.64	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	69.0	0	BX	0	17.42	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	77.0	0	BX	0	16.80	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	102.0	0	BX	0	15.92	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	126.0	0	BX	0	15.52	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	163.0	0	BX	0	14.63	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	174.0	0	BX	0	14.23	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	206.0	0	BX	0	13.32	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	217.0	0	BX	0	13.20	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	228.0	0	BX	0	12.69	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	248.0	0	BX	0	12.42	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	265.0	0	BX	0	11.71	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	284.0	0	BX	0	11.46	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	303.0	0	BX	0	10.92	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	312.0	0	BX	0	10.80	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	316.0	0	BX	0	11.00	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	324.0	0	BX	0	10.82	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	332.0	0	BX	0	10.36	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	371.0	0	BX	0	9.62	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	418.0	0	BX	0	9.18	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	435.0	0	BX	0	8.95	0
@2055__1990201	052	B	06/25/1990	05:00	-11.4500	5.9500	0	456.0	0	BX	0	8.41	0
@2055__1990201	053	B	06/25/1990	15:00	-11.3000	6.0333	0	0.0	0	BX	0	28.11	0
@2055__1990201	053	B	06/25/1990	15:00	-11.3000	6.0333	0	37.0	0	BX	0	27.78	0
@2055__1990201	053	B	06/25/1990	15:00	-11.3000	6.0333	0	61.0	0	BX	0	17.78	0
@2055__1990201	053	B	06/25/1990	15:00	-11.3000	6.0333	0	122.0	0	BX	0	15.22	0
@2055__1990201	053	B	06/25/1990	15:00	-11.3000	6.0333	0	213.0	0	BX	0	12.39	0
@2055__1990201	053	B	06/25/1990	15:00	-11.3000	6.0333	0	335.0	0	BX	0	9.89	0
@2055__1990201	053	B	06/25/1990	15:00	-11.3000	6.0333	0	396.0	0	BX	0	8.89	0
@2055__1990201	053	B	06/25/1990	15:00	-11.3000	6.0333	0	427.0	0	BX	0	8.22	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	0.0	0	BX	0	27.87	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	5.0	0	BX	0	27.87	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	10.0	0	BX	0	28.08	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	32.0	0	BX	0	28.11	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	40.0	0	BX	0	24.49	
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	44.0	0	BX	0	20.47	
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	54.0	0	BX	0	17.72	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	57.0	0	BX	0	17.10	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	63.0	0	BX	0	16.64	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	66.0	0	BX	0	16.62	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	70.0	0	BX	0	16.30	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	82.0	0	BX	0	15.77	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	92.0	0	BX	0	15.05	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	97.0	0	BX	0	14.15	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	140.0	0	BX	0	14.05	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	152.0	0	BX	0	13.97	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	171.0	0	BX	0	13.55	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	177.0	0	BX	0	13.20	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	187.0	0	BX	0	13.02	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	254.0	0	BX	0	12.97	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	288.0	0	BX	0	12.74	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	293.0	0	BX	0	12.64	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	311.0	0	BX	0	11.56	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	321.0	0	BX	0	11.10	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	340.0	0	BX	0	10.80	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	378.0	0	BX	0	9.72	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	396.0	0	BX	0	9.31	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	407.0	0	BX	0	9.27	0
@2055__1990201	054	B	06/25/1990	20:00	-10.9800	6.1300	0	459.0	0	BX	0	8.07	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	0.0	0	BX	0	28.24	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	37.0	0	BX	0	28.11	
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	45.0	0	BX	0	20.95	
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	53.0	0	BX	0	18.39	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	56.0	0	BX	0	17.79	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	64.0	0	BX	0	17.32	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	76.0	0	BX	0	16.85	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	88.0	0	BX	0	16.64	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	97.0	0	BX	0	15.47	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	113.0	0	BX	0	14.73	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	155.0	0	BX	0	14.00	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	167.0	0	BX	0	13.97	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	182.0	0	BX	0	13.30	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	223.0	0	BX	0	12.19	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	264.0	0	BX	0	11.81	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	276.0	0	BX	0	11.63	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	286.0	0	BX	0	11.20	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	315.0	0	BX	0	10.67	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	337.0	0	BX	0	10.57	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	347.0	0	BX	0	10.34	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	367.0	0	BX	0	10.34	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	373.0	0	BX	0	10.26	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	378.0	0	BX	0	9.95	0
@2055__1990201	055	B	06/26/1990	05:00	-11.4578	6.4900	0	381.0	0	BX	0	9.16	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	0.0	0	BX	0	27.84	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	37.0	0	BX	0	27.84	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	56.0	0	BX	0	19.52	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	64.0	0	BX	0	17.59	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	72.0	0	BX	0	17.27	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	77.0	0	BX	0	16.75	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	85.0	0	BX	0	16.62	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	106.0	0	BX	0	15.90	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	117.0	0	BX	0	15.72	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	128.0	0	BX	0	15.32	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	156.0	0	BX	0	14.93	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	180.0	0	BX	0	14.18	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	216.0	0	BX	0	13.40	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	237.0	0	BX	0	12.47	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	255.0	0	BX	0	11.81	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	269.0	0	BX	0	11.68	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	291.0	0	BX	0	10.72	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	304.0	0	BX	0	10.52	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	316.0	0	BX	0	9.88	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	333.0	0	BX	0	9.36	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	377.0	0	BX	0	8.85	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	398.0	0	BX	0	8.41	0
@2055__1990201	056	B	06/26/1990	12:00	-11.5200	5.8700	0	457.0	0	BX	0	7.73	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	0.0	0	BX	0	27.82	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	36.0	0	BX	0	27.84	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	40.0	0	BX	0	27.50	
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	45.0	0	BX	0	22.72	
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	48.0	0	BX	0	21.48	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	60.0	0	BX	0	18.69	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	66.0	0	BX	0	17.77	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	77.0	0	BX	0	17.05	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	98.0	0	BX	0	15.85	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	117.0	0	BX	0	15.32	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	151.0	0	BX	0	14.83	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	162.0	0	BX	0	14.45	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	192.0	0	BX	0	14.05	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	223.0	0	BX	0	13.12	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	242.0	0	BX	0	12.74	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	246.0	0	BX	0	12.64	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	249.0	0	BX	0	12.32	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	263.0	0	BX	0	11.63	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	278.0	0	BX	0	11.08	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	306.0	0	BX	0	10.29	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	332.0	0	BX	0	9.90	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	350.0	0	BX	0	9.39	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	382.0	0	BX	0	9.02	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	387.0	0	BX	0	8.82	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	405.0	0	BX	0	8.72	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	433.0	0	BX	0	8.09	0
@2055__1990201	057	B	06/26/1990	19:30	-11.4328	5.9219	0	459.0	0	BX	0	7.83	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	0.0	0	BX	0	27.79	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	38.0	0	BX	0	27.66	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	40.0	0	BX	0	27.29	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	47.0	0	BX	0	22.82	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	60.0	0	BX	0	18.27	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	66.0	0	BX	0	17.32	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	73.0	0	BX	0	16.64	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	81.0	0	BX	0	16.62	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	114.0	0	BX	0	15.47	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	128.0	0	BX	0	15.35	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	149.0	0	BX	0	14.68	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	192.0	0	BX	0	14.05	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	206.0	0	BX	0	13.50	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	233.0	0	BX	0	12.04	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	251.0	0	BX	0	11.53	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	276.0	0	BX	0	11.38	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	302.0	0	BX	0	10.82	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	316.0	0	BX	0	10.44	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	324.0	0	BX	0	10.06	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	341.0	0	BX	0	9.52	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	364.0	0	BX	0	9.13	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	435.0	0	BX	0	8.33	0
@2055__1990201	058	B	06/27/1990	04:30	-11.3200	6.0800	0	458.0	0	BX	0	8.17	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	0.0	0	BX	0	28.08	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	34.0	0	BX	0	28.03	
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	43.0	0	BX	0	20.95	
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	57.0	0	BX	0	16.87	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	61.0	0	BX	0	16.57	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	74.0	0	BX	0	16.20	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	84.0	0	BX	0	15.32	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	94.0	0	BX	0	15.20	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	104.0	0	BX	0	14.70	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	113.0	0	BX	0	14.65	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	128.0	0	BX	0	14.28	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	191.0	0	BX	0	14.02	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	225.0	0	BX	0	13.47	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	238.0	0	BX	0	13.45	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	243.0	0	BX	0	13.25	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	246.0	0	BX	0	12.92	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	260.0	0	BX	0	12.90	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	273.0	0	BX	0	12.57	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	277.0	0	BX	0	12.11	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	294.0	0	BX	0	11.91	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	300.0	0	BX	0	11.76	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	303.0	0	BX	0	11.38	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	312.0	0	BX	0	11.08	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	320.0	0	BX	0	10.54	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	328.0	0	BX	0	10.18	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	360.0	0	BX	0	10.08	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	372.0	0	BX	0	9.70	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	380.0	0	BX	0	9.67	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	384.0	0	BX	0	9.34	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	394.0	0	BX	0	9.05	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	402.0	0	BX	0	8.51	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	416.0	0	BX	0	8.04	0
@2055__1990201	059	B	06/27/1990	20:00	-11.0200	6.1700	0	424.0	0	BX	0	7.65	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	0.0	0	BX	0	27.74	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	10.0	0	BX	0	27.68	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	17.0	0	BX	0	27.87	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	36.0	0	BX	0	27.90	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	41.0	0	BX	0	26.39	
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	44.0	0	BX	0	20.15	
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	51.0	0	BX	0	17.79	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	55.0	0	BX	0	17.10	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	61.0	0	BX	0	16.62	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	78.0	0	BX	0	16.10	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	82.0	0	BX	0	15.45	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	87.0	0	BX	0	14.95	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	95.0	0	BX	0	14.75	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	104.0	0	BX	0	14.75	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	115.0	0	BX	0	14.48	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	141.0	0	BX	0	14.23	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	147.0	0	BX	0	13.87	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	195.0	0	BX	0	13.35	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	199.0	0	BX	0	13.22	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	205.0	0	BX	0	12.67	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	214.0	0	BX	0	12.42	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	222.0	0	BX	0	11.76	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	240.0	0	BX	0	11.15	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	247.0	0	BX	0	10.74	0
@2055__1990201	060	B	06/28/1990	05:00	-11.0300	6.1700	0	271.0	0	BX	0	10.44	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	0.0	0	BX	0	27.79	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	38.0	0	BX	0	27.68	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	48.0	0	BX	0	23.51	
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	52.0	0	BX	0	20.20	
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	57.0	0	BX	0	18.47	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	59.0	0	BX	0	18.02	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	64.0	0	BX	0	17.67	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	74.0	0	BX	0	17.44	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	83.0	0	BX	0	16.55	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	90.0	0	BX	0	16.20	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	103.0	0	BX	0	15.72	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	138.0	0	BX	0	15.22	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	143.0	0	BX	0	15.00	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	156.0	0	BX	0	14.83	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	169.0	0	BX	0	14.43	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	182.0	0	BX	0	14.35	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	192.0	0	BX	0	13.97	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	196.0	0	BX	0	13.60	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	214.0	0	BX	0	13.17	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	224.0	0	BX	0	12.72	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	230.0	0	BX	0	12.64	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	240.0	0	BX	0	11.81	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	250.0	0	BX	0	11.43	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	269.0	0	BX	0	11.18	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	281.0	0	BX	0	10.77	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	305.0	0	BX	0	10.39	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	312.0	0	BX	0	10.06	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	348.0	0	BX	0	9.47	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	400.0	0	BX	0	8.95	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	432.0	0	BX	0	8.25	0
@2055__1990201	061	B	06/28/1990	13:00	-11.2200	6.1800	0	457.0	0	BX	0	7.91	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	0.0	0	BX	0	27.68	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	34.0	0	BX	0	27.68	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	43.0	0	BX	0	27.63	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	47.0	0	BX	0	27.39	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	62.0	0	BX	0	18.69	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	65.0	0	BX	0	17.62	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	72.0	0	BX	0	16.67	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	82.0	0	BX	0	16.00	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	100.0	0	BX	0	15.45	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	136.0	0	BX	0	14.73	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	177.0	0	BX	0	14.13	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	221.0	0	BX	0	12.54	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	236.0	0	BX	0	12.32	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	243.0	0	BX	0	12.16	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	253.0	0	BX	0	11.71	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	256.0	0	BX	0	11.41	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	273.0	0	BX	0	11.00	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	295.0	0	BX	0	10.18	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	313.0	0	BX	0	9.70	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	348.0	0	BX	0	9.36	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	379.0	0	BX	0	8.64	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	403.0	0	BX	0	8.46	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	418.0	0	BX	0	8.07	0
@2055__1990201	062	B	06/28/1990	20:00	-11.0200	5.7700	0	457.0	0	BX	0	7.60	0
@2055__1990201	063	B	06/29/1990	05:00	-10.4833	5.7667	0	0.0	0	BX	0	27.78	0
@2055__1990201	063	B	06/29/1990	05:00	-10.4833	5.7667	0	37.0	0	BX	0	27.22	
@2055__1990201	063	B	06/29/1990	05:00	-10.4833	5.7667	0	40.0	0	BX	0	24.39	
@2055__1990201	063	B	06/29/1990	05:00	-10.4833	5.7667	0	43.0	0	BX	0	20.61	
@2055__1990201	063	B	06/29/1990	05:00	-10.4833	5.7667	0	52.0	0	BX	0	16.72	0
@2055__1990201	063	B	06/29/1990	05:00	-10.4833	5.7667	0	61.0	0	BX	0	16.11	0
@2055__1990201	063	B	06/29/1990	05:00	-10.4833	5.7667	0	73.0	0	BX	0	15.78	0
@2055__1990201	063	B	06/29/1990	05:00	-10.4833	5.7667	0	91.0	0	BX	0	15.78	0
@2055__1990201	063	B	06/29/1990	05:00	-10.4833	5.7667	0	98.0	0	BX	0	15.39	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	0.0	0	BX	0	27.42	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	14.0	0	BX	0	27.47	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	26.0	0	BX	0	27.74	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	36.0	0	BX	0	27.74	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	40.0	0	BX	0	27.60	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	44.0	0	BX	0	26.39	
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	50.0	0	BX	0	19.64	
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	54.0	0	BX	0	18.22	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	62.0	0	BX	0	16.85	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	68.0	0	BX	0	16.42	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	85.0	0	BX	0	16.07	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	95.0	0	BX	0	15.72	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	105.0	0	BX	0	15.00	0
@2055__1990201	064	B	06/30/1990	05:00	-11.0000	6.1700	0	124.0	0	BX	0	14.78	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	0.0	0	BX	0	27.79	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	37.0	0	BX	0	27.47	
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	40.0	0	BX	0	22.29	
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	43.0	0	BX	0	20.40	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	55.0	0	BX	0	16.60	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	56.0	0	BX	0	16.45	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	79.0	0	BX	0	16.27	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	91.0	0	BX	0	15.50	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	98.0	0	BX	0	15.18	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	113.0	0	BX	0	15.13	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	131.0	0	BX	0	14.75	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	156.0	0	BX	0	14.68	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	200.0	0	BX	0	14.33	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	214.0	0	BX	0	14.10	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	221.0	0	BX	0	13.77	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	225.0	0	BX	0	13.05	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	230.0	0	BX	0	12.67	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	236.0	0	BX	0	12.47	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	238.0	0	BX	0	12.19	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	245.0	0	BX	0	12.14	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	254.0	0	BX	0	11.66	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	271.0	0	BX	0	11.56	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	291.0	0	BX	0	10.36	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	332.0	0	BX	0	9.62	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	340.0	0	BX	0	9.34	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	370.0	0	BX	0	9.05	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	396.0	0	BX	0	8.48	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	418.0	0	BX	0	8.33	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	435.0	0	BX	0	7.91	0
@2055__1990201	065	B	06/30/1990	20:00	-11.9800	6.0519	0	461.0	0	BX	0	7.65	0
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	0.0	0	BX	0	27.78	0
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	6.0	0	BX	0	27.78	0
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	12.0	0	BX	0	27.78	0
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	18.0	0	BX	0	27.78	0
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	24.0	0	BX	0	27.78	0
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	30.0	0	BX	0	27.78	0
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	37.0	0	BX	0	27.78	
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	43.0	0	BX	0	23.28	
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	49.0	0	BX	0	17.89	
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	55.0	0	BX	0	17.78	0
@2055__1990202	001	B	07/01/1990	05:00	-10.5667	5.9167	0	61.0	0	BX	0	17.28	0
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	0.0	0	BX	0	27.66	0
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	34.0	0	BX	0	27.42	0
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	38.0	0	BX	0	26.15	
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	43.0	0	BX	0	19.82	
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	48.0	0	BX	0	17.97	0
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	60.0	0	BX	0	17.00	0
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	69.0	0	BX	0	16.70	0
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	75.0	0	BX	0	16.70	0
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	80.0	0	BX	0	16.35	0
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	99.0	0	BX	0	15.85	0
@2055__1990202	002	B	07/02/1990	05:00	-11.1000	6.2500	0	120.0	0	BX	0	15.80	0
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	0.0	0	BX	0	27.42	0
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	40.0	0	BX	0	27.55	0
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	42.0	0	BX	0	27.47	
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	48.0	0	BX	0	21.86	
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	59.0	0	BX	0	18.69	0
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	60.0	0	BX	0	18.29	0
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	69.0	0	BX	0	17.87	0
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	78.0	0	BX	0	17.25	0
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	82.0	0	BX	0	16.70	0
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	98.0	0	BX	0	15.72	0
@2055__1990202	003	B	07/03/1990	05:00	-10.9200	6.1000	0	109.0	0	BX	0	15.57	0
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	0.0	0	BX	0	27.58	0
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	36.0	0	BX	0	27.58	0
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	40.0	0	BX	0	27.39	0
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	50.0	0	BX	0	21.35	
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	51.0	0	BX	0	18.22	
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	52.0	0	BX	0	17.57	0
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	72.0	0	BX	0	17.00	0
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	78.0	0	BX	0	16.25	0
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	85.0	0	BX	0	15.82	0
@2055__1990202	004	B	07/04/1990	05:00	-11.0300	6.1500	0	116.0	0	BX	0	15.37	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	0.0	0	BX	0	27.39	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	32.0	0	BX	0	27.42	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	51.0	0	BX	0	27.34	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	55.0	0	BX	0	27.02	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	64.0	0	BX	0	21.50	
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	67.0	0	BX	0	17.54	
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	70.0	0	BX	0	17.10	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	74.0	0	BX	0	16.85	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	84.0	0	BX	0	16.55	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	88.0	0	BX	0	16.14	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	108.0	0	BX	0	15.55	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	121.0	0	BX	0	14.83	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	200.0	0	BX	0	14.58	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	221.0	0	BX	0	14.33	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	226.0	0	BX	0	14.15	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	230.0	0	BX	0	13.72	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	236.0	0	BX	0	13.47	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	242.0	0	BX	0	11.86	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	244.0	0	BX	0	11.58	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	266.0	0	BX	0	11.00	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	275.0	0	BX	0	10.64	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	282.0	0	BX	0	10.08	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	320.0	0	BX	0	9.67	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	327.0	0	BX	0	9.52	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	332.0	0	BX	0	9.00	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	336.0	0	BX	0	8.74	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	355.0	0	BX	0	8.43	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	424.0	0	BX	0	8.25	0
@2055__1990202	005	B	07/05/1990	05:00	-10.9200	6.1200	0	459.0	0	BX	0	7.99	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	0.0	0	BX	0	27.34	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	21.0	0	BX	0	27.34	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	28.0	0	BX	0	27.23	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	40.0	0	BX	0	26.49	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	48.0	0	BX	0	23.77	
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	51.0	0	BX	0	20.09	
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	54.0	0	BX	0	18.34	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	57.0	0	BX	0	17.69	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	64.0	0	BX	0	16.95	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	69.0	0	BX	0	16.77	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	80.0	0	BX	0	16.75	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	100.0	0	BX	0	16.22	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	143.0	0	BX	0	15.72	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	148.0	0	BX	0	14.88	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	161.0	0	BX	0	14.55	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	223.0	0	BX	0	13.87	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	228.0	0	BX	0	13.37	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	235.0	0	BX	0	13.07	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	244.0	0	BX	0	12.32	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	263.0	0	BX	0	11.81	0
@2055__1990202	006	B	07/06/1990	05:00	-10.8700	6.0700	0	269.0	0	BX	0	11.18	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	0.0	0	BX	0	27.60	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	41.0	0	BX	0	27.47	
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	47.0	0	BX	0	21.35	
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	53.0	0	BX	0	17.82	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	55.0	0	BX	0	17.39	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	66.0	0	BX	0	17.02	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	89.0	0	BX	0	16.60	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	100.0	0	BX	0	16.10	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	142.0	0	BX	0	15.82	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	146.0	0	BX	0	15.65	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	149.0	0	BX	0	14.73	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	152.0	0	BX	0	14.45	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	187.0	0	BX	0	13.67	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	194.0	0	BX	0	13.40	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	198.0	0	BX	0	12.92	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	213.0	0	BX	0	11.91	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	220.0	0	BX	0	11.71	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	234.0	0	BX	0	10.67	0
@2055__1990202	007	B	07/07/1990	05:00	-10.9200	6.0800	0	245.0	0	BX	0	10.57	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	0.0	0	BX	0	27.39	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	30.0	0	BX	0	27.39	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	43.0	0	BX	0	20.28	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	60.0	0	BX	0	16.89	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	98.0	0	BX	0	16.50	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	110.0	0	BX	0	16.22	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	122.0	0	BX	0	16.22	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	131.0	0	BX	0	15.00	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	158.0	0	BX	0	14.22	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	213.0	0	BX	0	13.39	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	244.0	0	BX	0	12.72	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	256.0	0	BX	0	11.11	0
@2055__1990202	008	B	07/08/1990	05:00	-11.0000	6.1667	0	274.0	0	BX	0	11.00	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	0.0	0	BX	0	27.1	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	7.0	0	BX	0	27.1	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	15.0	0	BX	0	27.4	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	30.0	0	BX	0	27.6	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	39.0	0	BX	0	27.6	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	42.0	0	BX	0	27.5	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	49.0	0	BX	0	26.2	
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	57.0	0	BX	0	19.5	
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	59.0	0	BX	0	18.8	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	70.0	0	BX	0	17.3	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	74.0	0	BX	0	17.0	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	103.0	0	BX	0	16.7	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	109.0	0	BX	0	16.5	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	115.0	0	BX	0	16.0	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	122.0	0	BX	0	15.6	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	135.0	0	BX	0	15.3	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	142.0	0	BX	0	14.6	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	154.0	0	BX	0	13.8	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	173.0	0	BX	0	13.5	0
@2055__1990202	009	B	07/09/1990	05:00	-11.0000	6.1500	0	182.0	0	BX	0	13.0	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	0.0	0	BX	0	27.39	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	40.0	0	BX	0	27.42	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	47.0	0	BX	0	27.31	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	51.0	0	BX	0	25.84	
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	54.0	0	BX	0	21.35	
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	59.0	0	BX	0	18.72	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	62.0	0	BX	0	17.94	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	67.0	0	BX	0	17.79	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	78.0	0	BX	0	17.02	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	93.0	0	BX	0	16.64	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	97.0	0	BX	0	16.27	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	107.0	0	BX	0	16.17	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	115.0	0	BX	0	15.82	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	132.0	0	BX	0	15.52	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	143.0	0	BX	0	15.13	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	162.0	0	BX	0	14.70	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	178.0	0	BX	0	14.08	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	193.0	0	BX	0	13.72	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	203.0	0	BX	0	13.17	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	230.0	0	BX	0	12.01	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	261.0	0	BX	0	11.51	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	282.0	0	BX	0	10.87	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	294.0	0	BX	0	10.11	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	304.0	0	BX	0	9.80	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	329.0	0	BX	0	9.67	0
@2055__1990202	010	B	07/10/1990	05:00	-12.2800	6.6200	0	407.0	0	BX	0	8.64	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	0.0	0	BX	0	27.22	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	49.0	0	BX	0	27.22	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	55.0	0	BX	0	25.89	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	70.0	0	BX	0	18.28	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	82.0	0	BX	0	17.78	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	91.0	0	BX	0	16.72	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	113.0	0	BX	0	15.72	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	137.0	0	BX	0	15.39	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	165.0	0	BX	0	14.61	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	201.0	0	BX	0	12.28	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	219.0	0	BX	0	11.61	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	238.0	0	BX	0	11.39	0
@2055__1990202	011	B	07/11/1990	05:00	-11.1333	6.2500	0	256.0	0	BX	0	10.72	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	0.0	0	BX	0	27.26	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	53.0	0	BX	0	27.37	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	60.0	0	BX	0	27.31	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	64.0	0	BX	0	26.92	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	71.0	0	BX	0	22.47	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	84.0	0	BX	0	18.27	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	91.0	0	BX	0	17.59	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	97.0	0	BX	0	17.44	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	107.0	0	BX	0	16.95	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	113.0	0	BX	0	16.82	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	124.0	0	BX	0	16.45	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	133.0	0	BX	0	15.77	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	146.0	0	BX	0	15.10	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	162.0	0	BX	0	14.83	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	171.0	0	BX	0	14.38	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	187.0	0	BX	0	14.05	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	218.0	0	BX	0	13.02	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	232.0	0	BX	0	12.95	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	239.0	0	BX	0	12.49	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	253.0	0	BX	0	12.16	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	265.0	0	BX	0	11.48	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	285.0	0	BX	0	10.85	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	296.0	0	BX	0	10.11	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	307.0	0	BX	0	9.85	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	342.0	0	BX	0	9.59	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	371.0	0	BX	0	9.13	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	381.0	0	BX	0	9.13	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	395.0	0	BX	0	8.77	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	417.0	0	BX	0	8.46	0
@2055__1990202	012	B	07/12/1990	05:00	-10.9700	6.1200	0	461.0	0	BX	0	8.19	0
@2055__1990202	013	B	07/13/1990	05:00	-10.7800	6.0000	0	0.0	0	BX	0	27.02	0
@2055__1990202	013	B	07/13/1990	05:00	-10.7800	6.0000	0	14.0	0	BX	0	27.05	0
@2055__1990202	013	B	07/13/1990	05:00	-10.7800	6.0000	0	23.0	0	BX	0	27.26	0
@2055__1990202	013	B	07/13/1990	05:00	-10.7800	6.0000	0	47.0	0	BX	0	27.18	0
@2055__1990202	013	B	07/13/1990	05:00	-10.7800	6.0000	0	51.0	0	BX	0	26.94	0
@2055__1990202	013	B	07/13/1990	05:00	-10.7800	6.0000	0	59.0	0	BX	0	25.16	0
@2055__1990202	013	B	07/13/1990	05:00	-10.7800	6.0000	0	68.0	0	BX	0	19.82	0
@2055__1990202	013	B	07/13/1990	05:00	-10.7800	6.0000	0	71.0	0	BX	0	18.89	0
@2055__1990202	013	B	07/13/1990	05:00	-10.7800	6.0000	0	75.0	0	BX	0	18.57	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	0.0	0	BX	0	27.37	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	54.0	0	BX	0	27.23	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	59.0	0	BX	0	25.68	
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	61.0	0	BX	0	22.04	
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	70.0	0	BX	0	18.34	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	78.0	0	BX	0	17.54	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	89.0	0	BX	0	16.82	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	114.0	0	BX	0	15.62	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	130.0	0	BX	0	15.27	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	156.0	0	BX	0	14.95	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	162.0	0	BX	0	14.68	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	178.0	0	BX	0	14.48	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	189.0	0	BX	0	14.25	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	199.0	0	BX	0	13.90	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	210.0	0	BX	0	13.30	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	227.0	0	BX	0	13.02	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	236.0	0	BX	0	12.64	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	252.0	0	BX	0	11.76	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	257.0	0	BX	0	11.20	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	270.0	0	BX	0	10.57	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	301.0	0	BX	0	9.52	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	387.0	0	BX	0	8.66	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	391.0	0	BX	0	8.48	0
@2055__1990202	014	B	07/14/1990	05:00	-11.2700	6.1800	0	461.0	0	BX	0	7.52	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	0.0	0	BX	0	27.0	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	32.0	0	BX	0	27.0	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	45.0	0	BX	0	26.9	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	51.0	0	BX	0	26.8	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	57.0	0	BX	0	25.7	
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	59.0	0	BX	0	21.1	
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	63.0	0	BX	0	19.5	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	71.0	0	BX	0	18.5	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	84.0	0	BX	0	17.9	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	97.0	0	BX	0	16.8	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	109.0	0	BX	0	16.6	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	117.0	0	BX	0	16.0	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	136.0	0	BX	0	15.1	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	138.0	0	BX	0	14.7	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	146.0	0	BX	0	14.5	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	187.0	0	BX	0	14.4	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	191.0	0	BX	0	14.3	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	200.0	0	BX	0	13.9	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	212.0	0	BX	0	13.7	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	220.0	0	BX	0	13.1	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	228.0	0	BX	0	12.8	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	238.0	0	BX	0	12.1	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	258.0	0	BX	0	11.3	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	279.0	0	BX	0	11.0	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	285.0	0	BX	0	10.9	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	289.0	0	BX	0	10.4	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	301.0	0	BX	0	10.2	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	329.0	0	BX	0	10.1	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	360.0	0	BX	0	9.7	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	379.0	0	BX	0	9.4	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	383.0	0	BX	0	8.7	0
@2055__1990202	015	B	07/15/1990	05:00	-10.9833	6.1500	0	458.0	0	BX	0	8.7	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	0.0	0	BX	0	27.05	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	52.0	0	BX	0	26.92	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	55.0	0	BX	0	26.89	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	59.0	0	BX	0	26.63	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	63.0	0	BX	0	25.45	
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	65.0	0	BX	0	22.29	
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	69.0	0	BX	0	20.90	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	81.0	0	BX	0	18.27	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	87.0	0	BX	0	17.89	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	90.0	0	BX	0	17.25	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	95.0	0	BX	0	16.75	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	109.0	0	BX	0	16.30	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	117.0	0	BX	0	15.87	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	121.0	0	BX	0	15.50	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	144.0	0	BX	0	14.93	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	156.0	0	BX	0	14.18	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	167.0	0	BX	0	12.82	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	173.0	0	BX	0	12.44	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	183.0	0	BX	0	12.09	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	203.0	0	BX	0	11.86	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	210.0	0	BX	0	11.58	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	216.0	0	BX	0	10.92	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	231.0	0	BX	0	10.31	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	272.0	0	BX	0	9.67	0
@2055__1990203	001	B	07/23/1990	05:19	-11.0300	6.1700	0	286.0	0	BX	0	9.67	0
@2055__1990203	002	B	07/25/1990	05:00	-10.8300	6.0000	0	0.0	0	BX	0	26.81	0
@2055__1990203	002	B	07/25/1990	05:00	-10.8300	6.0000	0	51.0	0	BX	0	26.78	0
@2055__1990203	002	B	07/25/1990	05:00	-10.8300	6.0000	0	55.0	0	BX	0	26.44	
@2055__1990203	002	B	07/25/1990	05:00	-10.8300	6.0000	0	57.0	0	BX	0	23.05	
@2055__1990203	002	B	07/25/1990	05:00	-10.8300	6.0000	0	64.0	0	BX	0	19.14	0
@2055__1990203	002	B	07/25/1990	05:00	-10.8300	6.0000	0	67.0	0	BX	0	18.42	0
@2055__1990203	002	B	07/25/1990	05:00	-10.8300	6.0000	0	72.0	0	BX	0	18.24	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	0.0	0	BX	0	26.94	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	50.0	0	BX	0	26.73	
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	55.0	0	BX	0	22.85	
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	60.0	0	BX	0	20.95	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	77.0	0	BX	0	18.12	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	78.0	0	BX	0	17.84	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	98.0	0	BX	0	17.10	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	110.0	0	BX	0	15.22	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	114.0	0	BX	0	14.70	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	122.0	0	BX	0	14.23	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	125.0	0	BX	0	14.33	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	131.0	0	BX	0	13.90	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	143.0	0	BX	0	13.72	0
@2055__1990203	003	B	07/26/1990	05:00	-10.8800	6.0700	0	162.0	0	BX	0	12.42	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	0.0	0	BX	0	27.15	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	16.0	0	BX	0	27.18	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	47.0	0	BX	0	26.92	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	59.0	0	BX	0	21.68	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	72.0	0	BX	0	17.94	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	78.0	0	BX	0	17.37	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	96.0	0	BX	0	16.62	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	103.0	0	BX	0	16.57	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	111.0	0	BX	0	16.35	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	119.0	0	BX	0	15.52	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	130.0	0	BX	0	15.10	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	157.0	0	BX	0	14.78	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	183.0	0	BX	0	13.72	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	192.0	0	BX	0	12.57	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	201.0	0	BX	0	12.22	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	211.0	0	BX	0	12.16	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	217.0	0	BX	0	11.81	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	234.0	0	BX	0	11.41	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	241.0	0	BX	0	11.02	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	259.0	0	BX	0	10.80	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	286.0	0	BX	0	10.06	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	342.0	0	BX	0	9.57	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	353.0	0	BX	0	9.23	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	395.0	0	BX	0	9.13	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	413.0	0	BX	0	8.66	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	416.0	0	BX	0	8.43	0
@2055__1990203	004	B	07/27/1990	05:00	-10.9300	6.1000	0	456.0	0	BX	0	8.35	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	0.0	0	BX	0	26.89	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	49.0	0	BX	0	26.89	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	61.0	0	BX	0	21.11	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	122.0	0	BX	0	16.11	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	183.0	0	BX	0	13.61	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	195.0	0	BX	0	12.00	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	213.0	0	BX	0	11.78	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	244.0	0	BX	0	10.72	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	305.0	0	BX	0	10.28	0
@2055__1990203	005	B	07/28/1990	05:00	-10.9833	6.1333	0	329.0	0	BX	0	9.77	0
@2055__1990203	006	B	07/29/1990	05:00	-11.0700	6.1800	0	0.0	0	BX	0	26.81	0
@2055__1990203	006	B	07/29/1990	05:00	-11.0700	6.1800	0	13.0	0	BX	0	26.76	0
@2055__1990203	006	B	07/29/1990	05:00	-11.0700	6.1800	0	22.0	0	BX	0	26.94	0
@2055__1990203	006	B	07/29/1990	05:00	-11.0700	6.1800	0	50.0	0	BX	0	26.86	0
@2055__1990203	006	B	07/29/1990	05:00	-11.0700	6.1800	0	54.0	0	BX	0	26.76	0
@2055__1990203	006	B	07/29/1990	05:00	-11.0700	6.1800	0	60.0	0	BX	0	26.31	0
@2055__1990203	006	B	07/29/1990	05:00	-11.0700	6.1800	0	63.0	0	BX	0	25.45	0
@2055__1990203	006	B	07/29/1990	05:00	-11.0700	6.1800	0	72.0	0	BX	0	19.92	0
@2055__1990203	006	B	07/29/1990	05:00	-11.0700	6.1800	0	78.0	0	BX	0	18.02	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	0.0	0	BX	0	26.84	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	26.0	0	BX	0	26.78	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	45.0	0	BX	0	27.05	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	49.0	0	BX	0	27.02	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	80.0	0	BX	0	16.70	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	85.0	0	BX	0	16.14	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	91.0	0	BX	0	15.85	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	102.0	0	BX	0	15.62	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	109.0	0	BX	0	14.98	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	129.0	0	BX	0	13.65	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	142.0	0	BX	0	13.32	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	150.0	0	BX	0	12.47	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	156.0	0	BX	0	12.06	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	162.0	0	BX	0	11.81	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	178.0	0	BX	0	11.53	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	215.0	0	BX	0	11.46	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	223.0	0	BX	0	11.36	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	232.0	0	BX	0	10.77	0
@2055__1990203	007	B	07/30/1990	05:00	-11.0700	6.1700	0	237.0	0	BX	0	10.74	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	0.0	0	BX	0	26.89	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	19.0	0	BX	0	26.76	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	40.0	0	BX	0	26.76	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	49.0	0	BX	0	27.02	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	52.0	0	BX	0	26.99	
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	57.0	0	BX	0	21.40	
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	62.0	0	BX	0	18.39	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	74.0	0	BX	0	17.02	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	88.0	0	BX	0	15.97	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	119.0	0	BX	0	15.08	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	128.0	0	BX	0	14.70	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	145.0	0	BX	0	14.35	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	153.0	0	BX	0	13.07	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	164.0	0	BX	0	12.52	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	173.0	0	BX	0	12.39	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	178.0	0	BX	0	12.09	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	198.0	0	BX	0	11.68	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	205.0	0	BX	0	11.30	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	249.0	0	BX	0	10.64	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	282.0	0	BX	0	10.46	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	296.0	0	BX	0	10.08	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	328.0	0	BX	0	9.95	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	334.0	0	BX	0	9.77	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	386.0	0	BX	0	9.21	0
@2055__1990203	008	B	07/31/1990	05:00	-10.9200	6.0800	0	391.0	0	BX	0	8.79	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	0.0	0	BX	0	26.81	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	11.0	0	BX	0	26.81	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	35.0	0	BX	0	27.15	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	40.0	0	BX	0	27.15	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	44.0	0	BX	0	26.89	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	48.0	0	BX	0	26.26	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	64.0	0	BX	0	18.62	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	66.0	0	BX	0	17.99	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	73.0	0	BX	0	16.95	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	83.0	0	BX	0	16.37	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	92.0	0	BX	0	15.62	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	130.0	0	BX	0	13.90	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	146.0	0	BX	0	13.47	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	163.0	0	BX	0	12.54	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	168.0	0	BX	0	12.34	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	198.0	0	BX	0	11.89	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	210.0	0	BX	0	11.61	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	227.0	0	BX	0	10.64	0
@2055__1990204	001	B	08/01/1990	20:00	-11.1500	6.2300	0	260.0	0	BX	0	10.13	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	0.0	0	BX	0	26.6	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	12.0	0	BX	0	26.6	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	20.0	0	BX	0	26.9	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	33.0	0	BX	0	27.1	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	36.0	0	BX	0	27.1	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	40.0	0	BX	0	26.8	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	55.0	0	BX	0	19.7	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	61.0	0	BX	0	18.2	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	72.0	0	BX	0	16.4	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	85.0	0	BX	0	15.6	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	94.0	0	BX	0	15.3	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	107.0	0	BX	0	15.1	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	138.0	0	BX	0	14.0	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	159.0	0	BX	0	13.1	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	168.0	0	BX	0	12.1	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	182.0	0	BX	0	11.2	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	192.0	0	BX	0	10.9	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	216.0	0	BX	0	10.8	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	245.0	0	BX	0	10.6	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	256.0	0	BX	0	10.2	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	294.0	0	BX	0	9.9	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	301.0	0	BX	0	9.7	0
@2055__1990204	002	B	08/02/1990	05:00	-11.0267	6.1333	0	356.0	0	BX	0	9.0	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	0.0	0	BX	0	26.68	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	13.0	0	BX	0	26.63	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	30.0	0	BX	0	26.94	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	35.0	0	BX	0	26.94	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	39.0	0	BX	0	26.84	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	43.0	0	BX	0	26.34	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	54.0	0	BX	0	20.97	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	59.0	0	BX	0	19.59	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	66.0	0	BX	0	18.39	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	79.0	0	BX	0	17.49	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	91.0	0	BX	0	16.17	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	106.0	0	BX	0	15.18	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	114.0	0	BX	0	15.05	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	124.0	0	BX	0	14.75	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	134.0	0	BX	0	14.23	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	153.0	0	BX	0	12.87	0
@2055__1990204	003	B	08/03/1990	05:00	-10.8700	6.0500	0	162.0	0	BX	0	11.36	0
@2055__1990204	004	B	08/04/1990	05:00	-11.1333	6.1667	0	0.0	0	BX	0	27.22	0
@2055__1990204	004	B	08/04/1990	05:00	-11.1333	6.1667	0	49.0	0	BX	0	27.22	0
@2055__1990204	004	B	08/04/1990	05:00	-11.1333	6.1667	0	75.0	0	BX	0	16.72	0
@2055__1990204	004	B	08/04/1990	05:00	-11.1333	6.1667	0	152.0	0	BX	0	13.72	0
@2055__1990204	004	B	08/04/1990	05:00	-11.1333	6.1667	0	189.0	0	BX	0	12.11	0
@2055__1990204	004	B	08/04/1990	05:00	-11.1333	6.1667	0	247.0	0	BX	0	10.28	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	0.0	0	BX	0	26.81	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	36.0	0	BX	0	26.84	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	49.0	0	BX	0	26.76	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	52.0	0	BX	0	26.65	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	57.0	0	BX	0	25.63	
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	60.0	0	BX	0	22.95	
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	67.0	0	BX	0	18.99	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	70.0	0	BX	0	18.12	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	80.0	0	BX	0	16.92	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	105.0	0	BX	0	15.77	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	118.0	0	BX	0	15.32	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	133.0	0	BX	0	15.08	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	161.0	0	BX	0	14.08	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	171.0	0	BX	0	13.47	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	194.0	0	BX	0	12.49	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	210.0	0	BX	0	12.04	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	217.0	0	BX	0	11.61	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	228.0	0	BX	0	11.23	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	345.0	0	BX	0	8.56	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	371.0	0	BX	0	8.22	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	415.0	0	BX	0	8.12	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	429.0	0	BX	0	7.91	0
@2055__1990204	005	B	08/04/1990	19:30	-12.4028	6.0400	0	464.0	0	BX	0	7.75	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	0.0	0	BX	0	26.39	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	12.0	0	BX	0	26.39	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	24.0	0	BX	0	27.22	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	40.0	0	BX	0	27.22	
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	49.0	0	BX	0	19.22	
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	61.0	0	BX	0	16.89	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	73.0	0	BX	0	16.89	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	91.0	0	BX	0	15.61	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	110.0	0	BX	0	15.11	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	134.0	0	BX	0	14.39	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	152.0	0	BX	0	13.28	0
@2055__1990204	006	B	08/05/1990	05:00	-10.8833	6.0833	0	171.0	0	BX	0	12.50	0
@2055__1990204	007	B	08/06/1990	05:00	-10.8000	6.0200	0	0.0	0	BX	0	26.57	0
@2055__1990204	007	B	08/06/1990	05:00	-10.8000	6.0200	0	22.0	0	BX	0	26.57	0
@2055__1990204	007	B	08/06/1990	05:00	-10.8000	6.0200	0	39.0	0	BX	0	27.10	0
@2055__1990204	007	B	08/06/1990	05:00	-10.8000	6.0200	0	45.0	0	BX	0	27.02	0
@2055__1990204	007	B	08/06/1990	05:00	-10.8000	6.0200	0	50.0	0	BX	0	25.92	0
@2055__1990204	007	B	08/06/1990	05:00	-10.8000	6.0200	0	63.0	0	BX	0	18.52	0
@2055__1990204	007	B	08/06/1990	05:00	-10.8000	6.0200	0	73.0	0	BX	0	16.57	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	0.0	0	BX	0	26.18	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	7.0	0	BX	0	26.18	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	30.0	0	BX	0	26.81	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	39.0	0	BX	0	26.89	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	41.0	0	BX	0	26.68	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	54.0	0	BX	0	20.45	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	60.0	0	BX	0	18.24	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	66.0	0	BX	0	16.62	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	75.0	0	BX	0	16.30	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	81.0	0	BX	0	15.82	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	90.0	0	BX	0	15.40	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	107.0	0	BX	0	14.93	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	125.0	0	BX	0	14.68	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	134.0	0	BX	0	14.40	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	149.0	0	BX	0	13.12	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	160.0	0	BX	0	12.72	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	205.0	0	BX	0	12.19	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	221.0	0	BX	0	11.76	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	248.0	0	BX	0	11.36	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	262.0	0	BX	0	11.33	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	338.0	0	BX	0	10.23	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	348.0	0	BX	0	9.88	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	383.0	0	BX	0	9.36	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	412.0	0	BX	0	8.43	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	433.0	0	BX	0	7.91	0
@2055__1990204	008	B	08/06/1990	20:19	-10.9500	6.1200	0	465.0	0	BX	0	7.75	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	0.0	0	BX	0	26.36	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	9.0	0	BX	0	26.36	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	21.0	0	BX	0	26.89	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	31.0	0	BX	0	27.07	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	39.0	0	BX	0	26.97	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	45.0	0	BX	0	25.45	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	62.0	0	BX	0	18.42	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	67.0	0	BX	0	17.15	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	70.0	0	BX	0	16.77	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	81.0	0	BX	0	16.22	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	90.0	0	BX	0	15.45	0
@2055__1990204	009	B	08/07/1990	05:00	-10.8800	6.0500	0	100.0	0	BX	0	15.22	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	0.0	0	BX	0	26.15	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	5.0	0	BX	0	26.13	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	12.0	0	BX	0	26.49	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	20.0	0	BX	0	26.55	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	28.0	0	BX	0	26.92	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	36.0	0	BX	0	27.02	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	40.0	0	BX	0	26.89	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	42.0	0	BX	0	26.52	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	50.0	0	BX	0	22.16	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	62.0	0	BX	0	18.32	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	67.0	0	BX	0	17.49	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	85.0	0	BX	0	15.60	0
@2055__1990204	010	B	08/08/1990	05:00	-11.2228	6.1919	0	110.0	0	BX	0	14.60	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	0.0	0	BX	0	26.34	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	6.0	0	BX	0	26.34	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	16.0	0	BX	0	26.78	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	27.0	0	BX	0	26.94	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	43.0	0	BX	0	26.94	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	47.0	0	BX	0	26.86	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	50.0	0	BX	0	26.52	
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	55.0	0	BX	0	22.77	
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	70.0	0	BX	0	16.87	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	82.0	0	BX	0	15.67	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	90.0	0	BX	0	15.05	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	100.0	0	BX	0	14.53	0
@2055__1990204	011	B	08/09/1990	05:00	-11.0500	6.2000	0	109.0	0	BX	0	13.65	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	0.0	0	BX	0	25.81	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	3.0	0	BX	0	25.89	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	18.0	0	BX	0	26.70	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	36.0	0	BX	0	26.84	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	41.0	0	BX	0	26.73	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	46.0	0	BX	0	26.36	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	51.0	0	BX	0	24.26	
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	55.0	0	BX	0	19.39	
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	60.0	0	BX	0	17.42	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	64.0	0	BX	0	16.64	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	69.0	0	BX	0	16.35	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	74.0	0	BX	0	15.45	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	79.0	0	BX	0	14.83	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	99.0	0	BX	0	14.00	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	104.0	0	BX	0	13.40	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	113.0	0	BX	0	13.00	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	118.0	0	BX	0	12.39	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	143.0	0	BX	0	11.76	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	156.0	0	BX	0	11.74	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	167.0	0	BX	0	11.48	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	186.0	0	BX	0	11.48	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	207.0	0	BX	0	11.20	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	230.0	0	BX	0	11.15	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	291.0	0	BX	0	10.11	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	348.0	0	BX	0	9.49	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	382.0	0	BX	0	8.87	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	410.0	0	BX	0	8.69	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	431.0	0	BX	0	8.30	0
@2055__1990204	012	B	08/10/1990	05:00	-10.9800	6.1500	0	461.0	0	BX	0	8.09	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	0.0	0	BX	0	26.68	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	10.0	0	BX	0	26.89	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	42.0	0	BX	0	26.68	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	46.0	0	BX	0	26.39	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	62.0	0	BX	0	19.34	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	66.0	0	BX	0	18.12	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	70.0	0	BX	0	17.59	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	79.0	0	BX	0	16.82	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	92.0	0	BX	0	16.14	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	107.0	0	BX	0	15.52	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	140.0	0	BX	0	14.63	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	155.0	0	BX	0	13.95	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	183.0	0	BX	0	13.27	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	209.0	0	BX	0	12.27	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	231.0	0	BX	0	11.56	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	278.0	0	BX	0	10.62	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	303.0	0	BX	0	9.85	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	348.0	0	BX	0	9.08	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	432.0	0	BX	0	8.27	0
@2055__1990204	013	B	08/11/1990	05:00	-12.1300	6.6200	0	465.0	0	BX	0	8.15	0
@2055__1990204	014	B	08/13/1990	05:00	-10.2300	5.0800	0	0.0	0	BX	0	26.26	0
@2055__1990204	014	B	08/13/1990	05:00	-10.2300	5.0800	0	5.0	0	BX	0	26.21	0
@2055__1990204	014	B	08/13/1990	05:00	-10.2300	5.0800	0	20.0	0	BX	0	26.65	0
@2055__1990204	014	B	08/13/1990	05:00	-10.2300	5.0800	0	23.0	0	BX	0	26.70	0
@2055__1990204	014	B	08/13/1990	05:00	-10.2300	5.0800	0	27.0	0	BX	0	26.57	0
@2055__1990204	014	B	08/13/1990	05:00	-10.2300	5.0800	0	40.0	0	BX	0	21.88	0
@2055__1990204	014	B	08/13/1990	05:00	-10.2300	5.0800	0	49.0	0	BX	0	19.54	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	0.0	0	BX	0	26.81	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	37.0	0	BX	0	26.84	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	41.0	0	BX	0	26.70	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	44.0	0	BX	0	26.44	
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	50.0	0	BX	0	21.71	
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	54.0	0	BX	0	19.79	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	62.0	0	BX	0	17.54	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	69.0	0	BX	0	16.82	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	89.0	0	BX	0	15.70	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	107.0	0	BX	0	14.85	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	125.0	0	BX	0	14.20	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	175.0	0	BX	0	12.90	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	186.0	0	BX	0	12.74	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	240.0	0	BX	0	11.48	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	296.0	0	BX	0	9.72	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	361.0	0	BX	0	8.74	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	396.0	0	BX	0	8.46	0
@2055__1990204	015	B	08/14/1990	05:00	-12.3700	6.4300	0	463.0	0	BX	0	7.65	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	0.0	0	BX	0	27.07	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	29.0	0	BX	0	26.76	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	34.0	0	BX	0	26.55	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	42.0	0	BX	0	24.83	
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	45.0	0	BX	0	21.23	
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	56.0	0	BX	0	17.22	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	60.0	0	BX	0	16.50	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	66.0	0	BX	0	15.90	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	80.0	0	BX	0	15.60	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	87.0	0	BX	0	15.35	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	93.0	0	BX	0	14.73	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	116.0	0	BX	0	13.92	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	125.0	0	BX	0	13.42	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	134.0	0	BX	0	13.22	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	141.0	0	BX	0	12.67	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	151.0	0	BX	0	12.42	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	160.0	0	BX	0	11.94	0
@2055__1990204	016	B	08/14/1990	12:00	-13.5700	7.4500	0	186.0	0	BX	0	11.74	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	0.0	0	BX	0	27.05	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	20.0	0	BX	0	26.99	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	27.0	0	BX	0	26.86	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	31.0	0	BX	0	26.65	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	43.0	0	BX	0	20.40	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	46.0	0	BX	0	19.37	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	60.0	0	BX	0	17.67	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	74.0	0	BX	0	16.47	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	93.0	0	BX	0	15.22	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	107.0	0	BX	0	14.48	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	130.0	0	BX	0	14.05	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	156.0	0	BX	0	13.25	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	181.0	0	BX	0	12.97	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	201.0	0	BX	0	12.52	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	275.0	0	BX	0	11.51	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	348.0	0	BX	0	10.82	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	363.0	0	BX	0	10.18	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	382.0	0	BX	0	9.75	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	388.0	0	BX	0	9.47	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	399.0	0	BX	0	9.13	0
@2055__1990204	017	B	08/14/1990	18:00	-14.9200	8.5200	0	461.0	0	BX	0	8.48	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	0.0	0	BX	0	29.5	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	24.0	0	BX	0	29.1	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	30.0	0	BX	0	27.2	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	36.0	0	BX	0	26.3	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	40.0	0	BX	0	25.5	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	46.0	0	BX	0	22.4	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	54.0	0	BX	0	21.2	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	62.0	0	BX	0	18.5	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	72.0	0	BX	0	16.9	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	86.0	0	BX	0	15.9	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	122.0	0	BX	0	15.1	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	254.0	0	BX	0	12.9	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	372.0	0	BX	0	9.5	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	482.0	0	BX	0	8.0	0
@207___1997205	001	B	03/06/1997	00:07	-13.5000	5.8667	0	512.0	0	BX	0	7.9	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	0.0	0	BX	0	26.38	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	2.0	0	BX	0	26.32	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	4.0	0	BX	0	25.95	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	6.0	0	BX	0	25.90	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	7.0	0	BX	0	26.01	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	9.0	0	BX	0	25.95	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	16.0	0	BX	0	22.15	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	21.0	0	BX	0	21.62	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	22.0	0	BX	0	20.68	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	29.0	0	BX	0	19.02	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	33.0	0	BX	0	18.38	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	40.0	0	BX	0	17.70	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	44.0	0	BX	0	17.65	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	45.0	0	BX	0	17.50	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	55.0	0	BX	0	17.15	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	65.0	0	BX	0	16.59	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	75.0	0	BX	0	16.24	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	81.0	0	BX	0	16.16	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	87.0	0	BX	0	15.93	0
@2135__1970206	001	B	03/20/1970	12:00	-10.7200	5.9200	0	91.0	0	BX	0	15.58	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	0.0	0	BT	0	29.0	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	5.0	0	BT	0	28.9	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	10.0	0	BT	0	28.9	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	15.0	0	BT	0	29.1	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	20.0	0	BT	0	29.1	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	25.0	0	BT	0	28.6	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	30.0	0	BT	0	27.9	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	35.0	0	BT	0	27.3	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	40.0	0	BT	0	26.4	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	45.0	0	BT	0	24.8	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	50.0	0	BT	0	23.5	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	55.0	0	BT	0	21.3	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	60.0	0	BT	0	20.1	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	65.0	0	BT	0	18.7	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	70.0	0	BT	0	17.5	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	75.0	0	BT	0	17.1	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	80.0	0	BT	0	16.7	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	85.0	0	BT	0	16.4	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	90.0	0	BT	0	16.3	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	95.0	0	BT	0	16.1	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	100.0	0	BT	0	15.9	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	105.0	0	BT	0	15.8	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	110.0	0	BT	0	15.7	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	115.0	0	BT	0	15.6	0
@2146__1957207	001	B	12/12/1957	16:00	-14.9500	6.4800	0	120.0	0	BT	0	15.5	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	0.0	0	BT	0	28.9	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	5.0	0	BT	0	28.8	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	10.0	0	BT	0	28.8	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	15.0	0	BT	0	28.8	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	20.0	0	BT	0	28.9	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	25.0	0	BT	0	28.8	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	30.0	0	BT	0	28.0	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	35.0	0	BT	0	27.1	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	40.0	0	BT	0	25.5	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	45.0	0	BT	0	23.6	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	50.0	0	BT	0	22.4	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	55.0	0	BT	0	21.3	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	60.0	0	BT	0	19.6	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	65.0	0	BT	0	18.2	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	70.0	0	BT	0	16.9	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	75.0	0	BT	0	16.6	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	80.0	0	BT	0	16.4	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	85.0	0	BT	0	16.2	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	90.0	0	BT	0	15.9	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	95.0	0	BT	0	15.8	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	100.0	0	BT	0	15.7	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	105.0	0	BT	0	15.6	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	110.0	0	BT	0	15.4	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	115.0	0	BT	0	15.3	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	120.0	0	BT	0	15.1	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	125.0	0	BT	0	15.0	0
@2146__1957207	002	B	12/12/1957	17:00	-14.8500	6.3000	0	130.0	0	BT	0	14.9	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	0.0	0	BT	0	28.7	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	5.0	0	BT	0	28.7	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	10.0	0	BT	0	28.7	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	15.0	0	BT	0	28.7	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	20.0	0	BT	0	28.8	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	25.0	0	BT	0	28.8	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	30.0	0	BT	0	28.5	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	35.0	0	BT	0	27.6	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	40.0	0	BT	0	26.5	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	45.0	0	BT	0	25.0	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	50.0	0	BT	0	23.9	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	55.0	0	BT	0	21.9	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	60.0	0	BT	0	20.4	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	65.0	0	BT	0	18.8	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	70.0	0	BT	0	18.1	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	75.0	0	BT	0	17.5	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	80.0	0	BT	0	17.1	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	85.0	0	BT	0	16.8	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	90.0	0	BT	0	16.4	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	95.0	0	BT	0	16.1	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	100.0	0	BT	0	15.9	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	105.0	0	BT	0	15.7	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	110.0	0	BT	0	15.6	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	115.0	0	BT	0	15.4	0
@2146__1957207	003	B	12/12/1957	18:00	-14.7500	6.1000	0	120.0	0	BT	0	15.2	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	0.0	0	BT	0	28.8	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	5.0	0	BT	0	28.8	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	10.0	0	BT	0	28.8	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	15.0	0	BT	0	28.8	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	20.0	0	BT	0	28.9	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	25.0	0	BT	0	28.9	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	30.0	0	BT	0	28.8	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	35.0	0	BT	0	28.3	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	40.0	0	BT	0	27.4	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	45.0	0	BT	0	26.3	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	50.0	0	BT	0	24.3	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	55.0	0	BT	0	22.2	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	60.0	0	BT	0	19.3	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	65.0	0	BT	0	18.1	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	70.0	0	BT	0	17.3	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	75.0	0	BT	0	16.9	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	80.0	0	BT	0	16.6	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	85.0	0	BT	0	16.3	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	90.0	0	BT	0	16.1	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	95.0	0	BT	0	15.9	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	100.0	0	BT	0	15.6	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	105.0	0	BT	0	15.5	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	110.0	0	BT	0	15.3	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	115.0	0	BT	0	15.2	0
@2146__1957207	004	B	12/12/1957	19:00	-14.6300	5.9000	0	120.0	0	BT	0	15.1	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	0.0	0	BT	0	28.6	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	5.0	0	BT	0	28.6	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	10.0	0	BT	0	28.6	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	15.0	0	BT	0	28.5	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	20.0	0	BT	0	28.7	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	25.0	0	BT	0	28.7	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	30.0	0	BT	0	28.4	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	35.0	0	BT	0	28.0	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	40.0	0	BT	0	26.9	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	45.0	0	BT	0	26.2	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	50.0	0	BT	0	24.4	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	55.0	0	BT	0	21.9	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	60.0	0	BT	0	20.3	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	65.0	0	BT	0	18.7	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	70.0	0	BT	0	17.4	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	75.0	0	BT	0	17.1	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	80.0	0	BT	0	16.7	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	85.0	0	BT	0	16.3	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	90.0	0	BT	0	16.1	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	95.0	0	BT	0	15.9	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	100.0	0	BT	0	15.6	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	105.0	0	BT	0	15.4	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	110.0	0	BT	0	15.2	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	115.0	0	BT	0	15.1	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	120.0	0	BT	0	15.1	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	125.0	0	BT	0	15.0	0
@2146__1957207	005	B	12/12/1957	20:00	-14.5000	5.7200	0	130.0	0	BT	0	15.0	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	0.0	0	BT	0	28.4	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	5.0	0	BT	0	28.4	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	10.0	0	BT	0	28.4	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	15.0	0	BT	0	28.6	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	20.0	0	BT	0	28.6	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	25.0	0	BT	0	28.8	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	30.0	0	BT	0	28.8	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	35.0	0	BT	0	28.3	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	40.0	0	BT	0	27.9	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	45.0	0	BT	0	26.8	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	50.0	0	BT	0	25.8	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	55.0	0	BT	0	23.6	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	60.0	0	BT	0	21.6	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	65.0	0	BT	0	19.4	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	70.0	0	BT	0	18.0	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	75.0	0	BT	0	16.9	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	80.0	0	BT	0	16.3	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	85.0	0	BT	0	16.1	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	90.0	0	BT	0	15.8	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	95.0	0	BT	0	15.6	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	100.0	0	BT	0	15.4	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	105.0	0	BT	0	15.3	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	110.0	0	BT	0	15.2	0
@2146__1957207	006	B	12/12/1957	21:00	-14.3800	5.5300	0	115.0	0	BT	0	15.1	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	0.0	0	BT	0	28.7	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	5.0	0	BT	0	28.7	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	10.0	0	BT	0	28.7	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	15.0	0	BT	0	28.7	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	20.0	0	BT	0	28.7	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	25.0	0	BT	0	28.7	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	30.0	0	BT	0	28.9	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	35.0	0	BT	0	28.8	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	40.0	0	BT	0	28.3	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	45.0	0	BT	0	27.8	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	50.0	0	BT	0	26.1	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	55.0	0	BT	0	23.0	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	60.0	0	BT	0	21.0	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	65.0	0	BT	0	19.0	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	70.0	0	BT	0	17.7	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	75.0	0	BT	0	17.0	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	80.0	0	BT	0	16.5	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	85.0	0	BT	0	16.2	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	90.0	0	BT	0	16.0	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	95.0	0	BT	0	15.7	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	100.0	0	BT	0	15.6	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	105.0	0	BT	0	15.4	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	110.0	0	BT	0	15.2	0
@2146__1957207	007	B	12/12/1957	22:00	-14.2500	5.3500	0	115.0	0	BT	0	15.1	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	0.0	0	BT	0	28.6	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	5.0	0	BT	0	28.6	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	10.0	0	BT	0	28.6	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	15.0	0	BT	0	28.6	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	20.0	0	BT	0	28.8	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	25.0	0	BT	0	28.8	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	30.0	0	BT	0	28.6	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	35.0	0	BT	0	28.4	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	40.0	0	BT	0	27.8	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	45.0	0	BT	0	26.3	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	50.0	0	BT	0	23.9	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	55.0	0	BT	0	20.9	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	60.0	0	BT	0	19.6	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	65.0	0	BT	0	18.0	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	70.0	0	BT	0	17.2	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	75.0	0	BT	0	16.7	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	80.0	0	BT	0	16.3	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	85.0	0	BT	0	16.1	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	90.0	0	BT	0	16.1	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	95.0	0	BT	0	15.8	0
@2146__1957207	008	B	12/12/1957	23:00	-14.1000	5.1700	0	100.0	0	BT	0	15.6	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	0.0	0	BX	4	28.82	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	16.0	0	BX	4	28.85	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	29.0	0	BX	4	28.61	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	39.0	0	BX	4	28.61	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	44.0	0	BX	4	28.22	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	58.0	0	BX	4	22.20	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	60.0	0	BX	4	21.84	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	65.0	0	BX	4	19.11	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	68.0	0	BX	4	18.33	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	77.0	0	BX	4	17.71	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	81.0	0	BX	4	16.95	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	84.0	0	BX	4	16.66	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	93.0	0	BX	4	16.54	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	100.0	0	BX	4	16.01	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	108.0	0	BX	4	15.77	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	113.0	0	BX	4	15.76	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	141.0	0	BX	4	15.01	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	220.0	0	BX	4	14.05	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	247.0	0	BX	4	13.65	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	261.0	0	BX	4	13.30	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	267.0	0	BX	4	13.05	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	283.0	0	BX	4	12.64	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	301.0	0	BX	4	11.98	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	312.0	0	BX	4	11.41	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	327.0	0	BX	4	11.03	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	341.0	0	BX	4	10.52	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	359.0	0	BX	4	10.00	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	368.0	0	BX	4	9.95	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	378.0	0	BX	4	9.59	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	393.0	0	BX	4	9.27	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	427.0	0	BX	4	8.77	0
@2198__1973208	001	B	12/06/1973	06:00	-13.1700	5.3300	0	482.0	0	BX	4	8.26	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	0.0	0	BX	0	28.63	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	13.0	0	BX	0	28.58	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	18.0	0	BX	0	28.25	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	28.0	0	BX	0	28.07	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	33.0	0	BX	0	27.80	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	36.0	0	BX	0	27.10	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	49.0	0	BX	0	18.75	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	51.0	0	BX	0	18.22	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	54.0	0	BX	0	18.08	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	56.0	0	BX	0	17.47	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	63.0	0	BX	0	16.86	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	73.0	0	BX	0	16.73	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	80.0	0	BX	0	16.36	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	83.0	0	BX	0	16.08	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	91.0	0	BX	0	15.95	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	95.0	0	BX	0	15.68	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	106.0	0	BX	0	15.24	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	126.0	0	BX	0	14.90	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	145.0	0	BX	0	14.82	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	151.0	0	BX	0	14.61	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	172.0	0	BX	0	14.30	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	178.0	0	BX	0	14.10	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	188.0	0	BX	0	14.01	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	222.0	0	BX	0	13.05	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	264.0	0	BX	0	12.13	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	287.0	0	BX	0	11.36	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	299.0	0	BX	0	10.73	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	312.0	0	BX	0	10.29	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	332.0	0	BX	0	9.93	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	352.0	0	BX	0	9.40	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	391.0	0	BX	0	8.85	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	410.0	0	BX	0	8.69	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	441.0	0	BX	0	8.10	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	450.0	0	BX	0	8.06	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	454.0	0	BX	0	7.93	0
@2198__1974209	001	B	05/01/1974	12:00	-12.3300	5.5800	0	506.0	0	BX	0	7.55	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	0.0	0	BX	0	28.77	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	4.0	0	BX	0	28.77	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	12.0	0	BX	0	28.43	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	33.0	0	BX	0	28.28	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	38.0	0	BX	0	28.10	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	39.0	0	BX	0	27.73	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	41.0	0	BX	0	27.19	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	42.0	0	BX	0	26.97	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	43.0	0	BX	0	25.17	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	45.0	0	BX	0	24.96	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	52.0	0	BX	0	24.57	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	53.0	0	BX	0	24.15	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	54.0	0	BX	0	23.89	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	55.0	0	BX	0	23.66	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	56.0	0	BX	0	23.30	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	59.0	0	BX	0	22.80	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	60.0	0	BX	0	22.52	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	61.0	0	BX	0	21.37	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	62.0	0	BX	0	21.01	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	63.0	0	BX	0	20.75	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	65.0	0	BX	0	20.52	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	66.0	0	BX	0	20.18	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	69.0	0	BX	0	19.87	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	70.0	0	BX	0	19.61	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	72.0	0	BX	0	19.32	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	75.0	0	BX	0	18.78	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	77.0	0	BX	0	18.47	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	97.0	0	BX	0	17.44	0
@2213__1971210	001	B	05/04/1971	12:00	-14.5000	8.2300	0	100.0	0	BX	0	17.44	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	0.0	0	BX	0	28.74	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	3.0	0	BX	0	28.74	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	26.0	0	BX	0	28.32	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	27.0	0	BX	0	28.14	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	32.0	0	BX	0	28.12	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	33.0	0	BX	0	27.86	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	36.0	0	BX	0	27.94	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	37.0	0	BX	0	27.83	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	40.0	0	BX	0	27.60	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	41.0	0	BX	0	27.29	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	42.0	0	BX	0	26.12	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	43.0	0	BX	0	25.73	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	44.0	0	BX	0	25.42	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	45.0	0	BX	0	24.74	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	46.0	0	BX	0	24.07	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	47.0	0	BX	0	23.55	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	48.0	0	BX	0	22.77	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	49.0	0	BX	0	22.46	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	50.0	0	BX	0	22.20	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	51.0	0	BX	0	21.52	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	53.0	0	BX	0	21.05	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	54.0	0	BX	0	20.87	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	55.0	0	BX	0	20.61	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	56.0	0	BX	0	20.25	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	57.0	0	BX	0	19.62	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	58.0	0	BX	0	19.30	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	62.0	0	BX	0	18.84	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	64.0	0	BX	0	18.37	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	65.0	0	BX	0	17.86	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	70.0	0	BX	0	17.59	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	73.0	0	BX	0	17.30	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	78.0	0	BX	0	17.04	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	82.0	0	BX	0	16.85	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	89.0	0	BX	0	16.52	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	91.0	0	BX	0	16.59	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	112.0	0	BX	0	16.04	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	138.0	0	BX	0	15.46	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	146.0	0	BX	0	15.23	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	150.0	0	BX	0	15.13	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	198.0	0	BX	0	14.40	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	265.0	0	BX	0	12.98	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	270.0	0	BX	0	12.77	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	275.0	0	BX	0	12.54	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	283.0	0	BX	0	12.28	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	297.0	0	BX	0	11.87	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	316.0	0	BX	0	10.91	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	336.0	0	BX	0	10.47	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	348.0	0	BX	0	10.23	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	358.0	0	BX	0	9.59	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	388.0	0	BX	0	8.68	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	400.0	0	BX	0	8.55	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	443.0	0	BX	0	7.96	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	456.0	0	BX	0	7.93	0
@2213__1971210	002	B	05/04/1971	18:00	-14.7200	6.3000	0	467.0	0	BX	0	7.75	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	0.0	0	BX	4	29.01	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	5.0	0	BX	4	29.01	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	20.0	0	BX	4	28.86	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	34.0	0	BX	4	28.58	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	38.0	0	BX	4	28.02	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	39.0	0	BX	4	27.65	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	40.0	0	BX	4	27.18	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	41.0	0	BX	4	26.80	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	42.0	0	BX	4	26.40	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	43.0	0	BX	4	25.26	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	44.0	0	BX	4	25.18	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	45.0	0	BX	4	24.48	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	46.0	0	BX	4	24.19	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	47.0	0	BX	4	23.62	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	51.0	0	BX	4	23.36	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	52.0	0	BX	4	22.81	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	53.0	0	BX	4	22.79	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	54.0	0	BX	4	22.01	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	55.0	0	BX	4	21.09	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	56.0	0	BX	4	20.30	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	58.0	0	BX	4	19.84	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	59.0	0	BX	4	19.25	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	67.0	0	BX	4	18.59	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	71.0	0	BX	4	17.79	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	76.0	0	BX	4	17.30	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	78.0	0	BX	4	16.89	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	85.0	0	BX	4	16.47	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	105.0	0	BX	4	15.81	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	117.0	0	BX	4	15.36	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	130.0	0	BX	4	15.30	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	141.0	0	BX	4	15.06	0
@2213__1971210	003	B	05/05/1971	00:01	-12.1800	6.4200	0	158.0	0	BX	4	14.79	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	0.0	0	BX	0	28.96	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	4.0	0	BX	0	28.96	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	25.0	0	BX	0	29.01	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	29.0	0	BX	0	29.07	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	30.0	0	BX	0	28.82	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	35.0	0	BX	0	28.40	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	37.0	0	BX	0	27.85	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	38.0	0	BX	0	27.38	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	39.0	0	BX	0	27.30	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	40.0	0	BX	0	26.70	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	45.0	0	BX	0	26.11	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	47.0	0	BX	0	25.38	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	48.0	0	BX	0	25.04	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	49.0	0	BX	0	24.89	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	50.0	0	BX	0	24.50	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	51.0	0	BX	0	22.55	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	52.0	0	BX	0	22.11	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	53.0	0	BX	0	21.17	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	55.0	0	BX	0	20.60	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	57.0	0	BX	0	20.36	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	58.0	0	BX	0	19.48	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	63.0	0	BX	0	18.93	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	64.0	0	BX	0	18.41	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	71.0	0	BX	0	17.75	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	74.0	0	BX	0	17.53	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	78.0	0	BX	0	17.29	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	89.0	0	BX	0	17.17	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	91.0	0	BX	0	16.91	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	114.0	0	BX	0	16.45	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	130.0	0	BX	0	16.05	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	139.0	0	BX	0	15.63	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	156.0	0	BX	0	15.15	0
@2213__1971210	004	B	05/05/1971	06:00	-10.1700	5.3000	0	179.0	0	BX	0	14.57	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	0.0	0	BT	0	26.6	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	5.0	0	BT	0	26.6	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	10.0	0	BT	0	26.6	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	15.0	0	BT	0	26.6	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	20.0	0	BT	0	26.6	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	25.0	0	BT	0	26.6	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	30.0	0	BT	0	26.7	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	35.0	0	BT	0	26.7	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	40.0	0	BT	0	26.7	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	45.0	0	BT	0	26.8	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	50.0	0	BT	0	25.7	
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	55.0	0	BT	0	22.2	
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	60.0	0	BT	0	19.1	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	65.0	0	BT	0	18.1	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	70.0	0	BT	0	18.0	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	75.0	0	BT	0	17.7	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	80.0	0	BT	0	17.4	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	85.0	0	BT	0	17.1	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	90.0	0	BT	0	16.7	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	95.0	0	BT	0	16.4	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	100.0	0	BT	0	16.1	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	105.0	0	BT	0	15.9	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	110.0	0	BT	0	15.7	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	115.0	0	BT	0	15.6	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	120.0	0	BT	0	15.4	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	125.0	0	BT	0	15.3	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	130.0	0	BT	0	15.2	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	135.0	0	BT	0	15.1	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	140.0	0	BT	0	14.9	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	145.0	0	BT	0	14.8	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	150.0	0	BT	0	14.7	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	155.0	0	BT	0	14.7	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	160.0	0	BT	0	14.4	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	165.0	0	BT	0	14.3	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	170.0	0	BT	0	14.1	0
@2322__1964211	001	B	08/04/1964	04:00	-14.9000	8.2000	0	175.0	0	BT	0	13.9	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	0.0	0	BT	0	27.6	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	5.0	0	BT	0	27.6	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	10.0	0	BT	0	27.6	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	15.0	0	BT	0	27.6	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	20.0	0	BT	0	27.4	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	25.0	0	BT	0	26.9	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	30.0	0	BT	0	24.4	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	35.0	0	BT	0	23.3	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	40.0	0	BT	0	22.2	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	45.0	0	BT	0	20.3	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	50.0	0	BT	0	18.9	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	55.0	0	BT	0	17.8	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	60.0	0	BT	0	17.4	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	65.0	0	BT	0	16.9	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	70.0	0	BT	0	16.5	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	75.0	0	BT	0	16.2	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	80.0	0	BT	0	16.1	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	85.0	0	BT	0	15.9	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	90.0	0	BT	0	15.7	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	95.0	0	BT	0	15.6	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	100.0	0	BT	0	15.4	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	105.0	0	BT	0	15.2	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	110.0	0	BT	0	15.0	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	115.0	0	BT	0	14.9	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	120.0	0	BT	0	14.9	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	125.0	0	BT	0	14.8	0
@2326__1965212	001	B	05/03/1965	10:00	-14.7700	8.6500	0	130.0	0	BT	0	14.7	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	0.0	0	BT	0	27.2	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	5.0	0	BT	0	27.2	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	10.0	0	BT	0	27.3	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	15.0	0	BT	0	27.3	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	20.0	0	BT	0	25.6	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	25.0	0	BT	0	22.2	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	30.0	0	BT	0	21.6	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	35.0	0	BT	0	19.4	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	40.0	0	BT	0	17.9	0
@2366__1965213	001	B	01/19/1965	00:30	-10.8700	5.2500	0	45.0	0	BT	0	17.2	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	0.0	0	BX	0	29.29	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	13.0	0	BX	0	29.23	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	24.0	0	BX	0	28.99	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	32.0	0	BX	0	28.73	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	43.0	0	BX	0	25.54	
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	47.0	0	BX	0	22.64	
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	52.0	0	BX	0	21.07	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	65.0	0	BX	0	20.05	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	73.0	0	BX	0	18.42	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	76.0	0	BX	0	18.14	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	83.0	0	BX	0	17.86	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	89.0	0	BX	0	17.46	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	93.0	0	BX	0	16.91	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	96.0	0	BX	0	16.72	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	118.0	0	BX	0	16.25	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	136.0	0	BX	0	15.33	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	148.0	0	BX	0	14.78	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	181.0	0	BX	0	14.34	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	195.0	0	BX	0	13.93	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	218.0	0	BX	0	13.75	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	237.0	0	BX	0	13.41	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	248.0	0	BX	0	13.01	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	282.0	0	BX	0	12.52	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	292.0	0	BX	0	11.91	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	299.0	0	BX	0	11.71	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	303.0	0	BX	0	11.40	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	310.0	0	BX	0	10.99	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	316.0	0	BX	0	10.86	0
@2403__1973214	001	B	12/05/1973	22:00	-13.7800	7.4700	0	359.0	0	BX	0	10.74	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	0.0	0	BX	0	28.82	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	8.0	0	BX	0	28.82	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	12.0	0	BX	0	28.71	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	16.0	0	BX	0	28.38	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	28.0	0	BX	0	27.87	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	34.0	0	BX	0	26.30	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	39.0	0	BX	0	23.47	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	48.0	0	BX	0	19.88	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	65.0	0	BX	0	17.27	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	70.0	0	BX	0	17.03	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	95.0	0	BX	0	16.33	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	99.0	0	BX	0	16.32	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	112.0	0	BX	0	15.58	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	119.0	0	BX	0	15.32	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	124.0	0	BX	0	15.24	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	132.0	0	BX	0	14.91	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	149.0	0	BX	0	14.59	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	165.0	0	BX	0	14.49	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	184.0	0	BX	0	14.22	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	218.0	0	BX	0	13.36	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	259.0	0	BX	0	12.00	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	283.0	0	BX	0	11.36	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	289.0	0	BX	0	11.05	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	305.0	0	BX	0	10.64	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	308.0	0	BX	0	10.43	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	322.0	0	BX	0	10.13	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	334.0	0	BX	0	9.70	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	353.0	0	BX	0	9.18	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	391.0	0	BX	0	8.61	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	419.0	0	BX	0	8.44	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	428.0	0	BX	0	8.23	0
@2403__1974215	001	B	05/01/1974	18:00	-12.0000	6.0000	0	477.0	0	BX	0	8.08	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	0.0	0	BX	0	26.94	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	18.0	0	BX	0	26.94	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	34.0	0	BX	0	26.94	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	37.0	0	BX	0	26.33	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	49.0	0	BX	0	26.22	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	58.0	0	BX	0	26.33	
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	61.0	0	BX	0	23.89	
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	64.0	0	BX	0	22.22	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	67.0	0	BX	0	20.56	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	70.0	0	BX	0	18.89	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	91.0	0	BX	0	17.22	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	101.0	0	BX	0	16.83	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	122.0	0	BX	0	15.67	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	152.0	0	BX	0	14.94	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	183.0	0	BX	0	14.39	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	244.0	0	BX	0	13.22	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	274.0	0	BX	0	12.50	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	305.0	0	BX	0	11.56	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	335.0	0	BX	0	10.39	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	366.0	0	BX	0	9.56	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	396.0	0	BX	0	9.06	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	427.0	0	BX	0	8.77	0
@2424__1986216	001	B	07/02/1986	12:00	-13.9333	5.8667	0	457.0	0	BX	0	8.50	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	0.0	0	BX	0	29.89	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	4.0	0	BX	0	29.87	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	5.0	0	BX	0	29.73	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	25.0	0	BX	0	29.55	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	32.0	0	BX	0	29.35	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	33.0	0	BX	0	29.34	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	35.0	0	BX	0	28.97	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	36.0	0	BX	0	28.57	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	38.0	0	BX	0	28.15	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	40.0	0	BX	0	27.53	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	41.0	0	BX	0	27.12	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	42.0	0	BX	0	26.67	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	43.0	0	BX	0	25.94	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	45.0	0	BX	0	24.81	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	47.0	0	BX	0	24.07	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	49.0	0	BX	0	23.49	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	51.0	0	BX	0	23.12	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	53.0	0	BX	0	22.75	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	54.0	0	BX	0	22.57	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	55.0	0	BX	0	22.29	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	57.0	0	BX	0	21.33	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	58.0	0	BX	0	21.00	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	60.0	0	BX	0	20.65	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	61.0	0	BX	0	20.49	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	63.0	0	BX	0	19.49	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	67.0	0	BX	0	18.55	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	73.0	0	BX	0	17.41	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	78.0	0	BX	0	16.68	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	82.0	0	BX	0	16.29	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	93.0	0	BX	0	15.76	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	129.0	0	BX	0	14.74	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	141.0	0	BX	0	14.47	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	189.0	0	BX	0	13.89	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	222.0	0	BX	0	13.36	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	242.0	0	BX	0	12.96	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	269.0	0	BX	0	12.03	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	292.0	0	BX	0	11.49	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	308.0	0	BX	0	10.86	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	327.0	0	BX	0	10.31	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	337.0	0	BX	0	10.19	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	358.0	0	BX	0	9.63	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	383.0	0	BX	0	9.35	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	395.0	0	BX	0	9.04	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	421.0	0	BX	0	8.80	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	437.0	0	BX	0	8.44	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	463.0	0	BX	0	8.25	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	486.0	0	BX	0	7.85	0
@2512__1984217	001	B	04/05/1984	01:24	-13.6769	5.0000	0	533.0	0	BX	0	7.34	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	0.0	0	BX	0	28.95	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	2.0	0	BX	0	28.99	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	3.0	0	BX	0	29.24	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	16.0	0	BX	0	29.30	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	22.0	0	BX	0	29.27	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	30.0	0	BX	0	28.94	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	32.0	0	BX	0	28.87	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	46.0	0	BX	0	26.88	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	49.0	0	BX	0	26.64	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	51.0	0	BX	0	26.47	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	53.0	0	BX	0	26.21	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	55.0	0	BX	0	25.63	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	58.0	0	BX	0	25.46	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	59.0	0	BX	0	25.43	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	60.0	0	BX	0	25.40	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	61.0	0	BX	0	25.06	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	63.0	0	BX	0	24.16	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	64.0	0	BX	0	23.67	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	65.0	0	BX	0	22.92	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	68.0	0	BX	0	21.87	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	70.0	0	BX	0	20.96	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	75.0	0	BX	0	19.23	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	78.0	0	BX	0	18.47	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	80.0	0	BX	0	17.73	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	82.0	0	BX	0	17.24	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	87.0	0	BX	0	16.47	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	89.0	0	BX	0	16.24	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	94.0	0	BX	0	15.94	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	109.0	0	BX	0	15.39	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	148.0	0	BX	0	14.52	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	232.0	0	BX	0	13.19	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	245.0	0	BX	0	12.82	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	269.0	0	BX	0	12.51	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	301.0	0	BX	0	11.73	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	316.0	0	BX	0	11.30	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	322.0	0	BX	0	10.95	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	357.0	0	BX	0	9.83	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	380.0	0	BX	0	9.38	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	416.0	0	BX	0	8.93	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	433.0	0	BX	0	8.87	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	458.0	0	BX	0	8.48	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	465.0	0	BX	0	8.50	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	473.0	0	BX	0	8.26	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	492.0	0	BX	0	8.16	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	511.0	0	BX	0	7.78	0
@2512__1984217	002	B	04/05/1984	08:37	-14.4400	6.0019	0	538.0	0	BX	0	7.65	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	5.0	0	SD	8	29.135	0	33.972	0	4.630	0	0.01	0	1.7	0	0.2	0	215	0	2.2910	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	22.9	0	SD	8	29.176	0	34.167	0	4.655	0	0.01	0	1.2	0	0.1	0	210	0	2.3080	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	58.7	0	SD	8	18.745	0	35.753	0	2.617	0	1.06	0	5.3	0	14.2	0	585	0	2.4068	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	87.5	0	SD	8	17.419	0	35.763	0	2.404	0	1.22	0	6.3	0	17.3	0	641	0	2.4074	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	141.2	0	SD	8	15.534	0	35.595	0	2.250	0	1.39	0	7.4	0	20.7	0	732	0	2.3954	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	182.9	0	SD	8	14.734	0	35.497	0	1.970	0	1.53	0	8.6	0	23.3	0	810	0	2.3931	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	217.7	0	SD	8	13.708	0	35.376	0	1.860	0	1.65	0	9.9	0	25.7	0	897	0	2.3854	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	262.4	0	SD	8	12.628	0	35.258	0	1.630	0	1.79	0	11.8	0	28.1	0	990	0	2.3766	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	291.2	0	SD	8	11.703	0	35.160	0	1.470	0	1.93	0	13.3	0	30.3	0	1096	0	2.3746	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	384.5	0	SD	8	9.064	0	34.876	0	1.480	0	2.22	0	18.2	0	35.4	0	1321	0	2.3619	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	456.9	0	SD	8	8.141	0	34.791	0	1.590	0	2.35	0	20.8	0	36.8	0	1379	0	2.3629	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	597.8	0	SD	8	6.483	0	34.639	0	2.200	0	2.46	0	25.9	0	37.5	0	1359	0	2.3603	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	745.5	0	SD	8	5.403	0	34.586	0	2.728	0	2.49	0	30.3	0	36.8	0	1295	0	2.3696	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	904.0	0	SD	8	4.873	0	34.625	0	3.137	0	2.41	0	31.9	0	35.3	0	1218	0	2.3705	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	1141.5	0	SD	8	4.551	0	34.758	0	3.760	0	2.12	0	29.6	0	31.4	0	1053	0	2.3775	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	1338.2	0	SD	8	4.224	0	34.880	0	4.563	0	1.78	0	25.4	0	26.4	0	905	0	2.3811	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	1538.7	0	SD	8	4.019	0	34.939	0	5.078	0	1.58	0	23.1	0	23.8	0	823	0	2.3854	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	1796.2	0	SD	8	3.731	0	34.952	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	1996.2	0	SD	8	3.525	0	34.955	0	5.525	0	1.45	0	24.8	0	21.7	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	2238.4	0	SD	8	3.260	0	34.946	0	5.559	0	1.47	0	28.7	0	21.7	0	771	0	2.3869	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	2486.2	0	SD	8	3.021	0	34.934	0	5.571	0	1.49	0	33.1	0	21.9	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	2734.7	0	SD	8	2.826	0	34.924	0	5.566	0	1.51	0	37.1	0	22.3	0
@2512__1987218	001	B	12/11/1987	00:00	-10.4969	5.0800	0	2897.6	0	SD	8	2.731	0	34.918	0	5.552	0	1.52	0	39.2	0	22.4	0	782	0	2.4039	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	5.0	0	SD	8	29.169	0	33.996	0	4.623	0	0.01	0	1.4	0	0.2	0	216	0	2.2921	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	18.9	0	SD	8	29.179	0	34.011	0	4.600	0	0.02	0	1.3	0	0.2	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	39.8	0	SD	8	26.436	0	35.106	0	4.625	0	0.05	0	1.3	0	0.1	0	282	0	2.3700	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	59.7	0	SD	8	19.331	0	35.747	0	3.179	0	0.80	0	3.5	0	9.7	0	513	0	2.4080	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	60.7	0	SD	8	18.400	0	35.761	0	2.815	0	1.00	0	4.7	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	84.5	0	SD	8	17.683	0	35.785	0	2.525	0	1.15	0	5.7	0	16.5	0	624	0	2.4141	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	109.4	0	SD	8	16.756	0	35.720	0	2.475	0	1.23	0	6.1	0	17.9	0	657	0	2.4091	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	118.3	0	SD	8	16.560	0	35.700	0	2.413	0	1.26	0	6.4	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	160.0	0	SD	8	14.994	0	35.526	0	1.970	0	1.51	0	8.2	0	22.8	0	799	0	2.3958	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	209.7	0	SD	8	14.162	0	35.428	0	1.810	0	1.60	0	9.4	0	24.6	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	212.7	0	SD	8	14.169	0	35.424	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	249.5	0	SD	8	12.870	0	35.278	0	1.690	0	1.75	0	11.5	0	27.4	0	961	0	2.3820	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	298.1	0	SD	8	11.589	0	35.150	0	1.450	0	1.94	0	13.4	0	30.8	0	1114	0	2.3773	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	306.1	0	SD	8	11.081	0	35.086	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	357.7	0	SD	8	10.011	0	34.957	0	1.610	0	2.08	0	16.0	0	32.9	0	1192	0	2.3705	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	407.3	0	SD	8	8.958	0	34.851	0	1.730	0	2.19	0	18.1	0	34.5	0	1272	0	2.3603	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	486.7	0	SD	8	7.710	0	34.746	0	1.740	0	2.39	0	21.7	0	37.1	0	1377	0	2.3593	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	609.7	0	SD	8	6.410	0	34.638	0	2.260	0	2.49	0	26.3	0	37.7	0	1368	0	2.3595	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	703.9	0	SD	8	5.730	0	34.595	0	2.516	0	2.50	0	28.9	0	37.5	0	1331	0	2.3675	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	755.4	0	SD	8	5.220	0	34.563	0	2.774	0	2.49	0	30.6	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	802.0	0	SD	8	5.109	0	34.576	0	2.935	0	2.48	0	31.7	0	36.3	0	1190	0	2.3771	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	965.3	0	SD	8	4.693	0	34.621	0	3.296	0	2.38	0	32.7	0	34.6	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	975.2	0	SD	8	4.640	0	34.631	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	1098.9	0	SD	8	4.566	0	34.747	0	3.705	0	2.16	0	29.7	0	31.7	0	1077	0	2.3796	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	1248.3	0	SD	8	4.407	0	34.832	0	4.165	0	1.95	0	27.2	0	28.7	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	1399.4	0	SD	8	4.199	0	34.896	0	4.655	0	1.74	0	24.9	0	25.7	0	885	0	2.3769	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	1497.2	0	SD	8	4.054	0	34.929	0	4.957	0	1.62	0	23.5	0	24.2	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	1594.9	0	SD	8	3.978	0	34.942	0	5.115	0	1.55	0	22.9	0	23.5	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	1687.7	0	SD	8	3.803	0	34.951	0	5.306	0	1.51	0	23.0	0	22.5	0
@2512__1987218	001	B	12/11/1987	00:00	-10.2678	5.2219	0	1889.8	0	SD	8	3.598	0	34.952	0	5.410	0	1.48	0	24.5	0	22.0	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	0.0	0	SC	0	29.154	0	33.943	0	4.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2.0	0	SC	0	29.162	0	33.941	0	4.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	4.0	0	SC	0	29.161	0	33.933	0	4.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	6.0	0	SC	0	29.175	0	33.963	0	4.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	8.0	0	SC	0	29.191	0	34.075	0	4.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	9.9	0	SC	0	29.192	0	34.097	0	4.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	11.9	0	SC	0	29.193	0	34.095	0	4.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	13.9	0	SC	0	29.193	0	34.124	0	4.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	15.9	0	SC	0	29.199	0	34.177	0	4.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	17.9	0	SC	0	29.199	0	34.240	0	4.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	19.9	0	SC	0	29.196	0	34.276	0	4.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	21.9	0	SC	0	29.162	0	34.329	0	4.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	23.9	0	SC	0	29.150	0	34.382	0	4.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	25.9	0	SC	0	29.064	0	34.485	0	4.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	27.8	0	SC	0	28.745	0	34.562	0	4.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	29.8	0	SC	0	28.229	0	34.644	0	4.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	31.8	0	SC	0	26.592	0	35.148	0	4.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	33.8	0	SC	0	26.214	0	35.750	0	4.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	35.8	0	SC	0	26.185	0	35.867	0	4.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	37.8	0	SC	0	26.165	0	35.919	0	4.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	39.8	0	SC	0	26.073	0	35.929	0	4.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	41.8	0	SC	0	25.066	0	35.884	0	4.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	43.8	0	SC	0	23.834	0	35.816	0	4.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	45.7	0	SC	0	22.578	0	35.700	0	4.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	47.7	0	SC	0	20.703	0	35.692	0	3.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	49.7	0	SC	0	20.449	0	35.701	0	3.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	51.7	0	SC	0	19.930	0	35.712	0	3.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	53.7	0	SC	0	19.810	0	35.712	0	2.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	55.7	0	SC	0	19.706	0	35.734	0	2.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	57.7	0	SC	0	19.629	0	35.751	0	2.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	59.7	0	SC	0	19.385	0	35.745	0	2.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	61.6	0	SC	0	18.630	0	35.752	0	2.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	63.6	0	SC	0	18.552	0	35.758	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	65.6	0	SC	0	18.465	0	35.756	0	2.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	67.6	0	SC	0	18.354	0	35.762	0	2.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	69.6	0	SC	0	18.217	0	35.776	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	71.6	0	SC	0	18.123	0	35.793	0	2.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	73.6	0	SC	0	17.941	0	35.787	0	2.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	75.6	0	SC	0	17.913	0	35.789	0	2.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	77.6	0	SC	0	17.881	0	35.789	0	2.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	79.5	0	SC	0	17.749	0	35.782	0	2.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	81.5	0	SC	0	17.726	0	35.780	0	2.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	83.5	0	SC	0	17.705	0	35.782	0	2.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	85.5	0	SC	0	17.692	0	35.781	0	2.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	87.5	0	SC	0	17.675	0	35.779	0	2.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	89.5	0	SC	0	17.642	0	35.777	0	2.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	91.5	0	SC	0	17.602	0	35.774	0	2.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	93.5	0	SC	0	17.561	0	35.771	0	2.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	95.4	0	SC	0	17.525	0	35.769	0	2.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	97.4	0	SC	0	17.425	0	35.763	0	2.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	99.4	0	SC	0	17.334	0	35.756	0	2.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	101.4	0	SC	0	17.314	0	35.756	0	2.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	103.4	0	SC	0	17.265	0	35.752	0	2.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	105.4	0	SC	0	17.172	0	35.747	0	2.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	107.4	0	SC	0	17.115	0	35.743	0	2.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	109.4	0	SC	0	17.055	0	35.743	0	2.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	111.3	0	SC	0	16.949	0	35.730	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	113.3	0	SC	0	16.912	0	35.726	0	2.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	115.3	0	SC	0	16.803	0	35.716	0	2.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	117.3	0	SC	0	16.779	0	35.716	0	2.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	119.3	0	SC	0	16.754	0	35.712	0	2.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	121.3	0	SC	0	16.737	0	35.711	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	123.3	0	SC	0	16.718	0	35.711	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	125.3	0	SC	0	16.700	0	35.709	0	2.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	127.3	0	SC	0	16.636	0	35.705	0	2.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	129.2	0	SC	0	16.603	0	35.708	0	2.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	131.2	0	SC	0	16.574	0	35.708	0	2.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	133.2	0	SC	0	16.506	0	35.704	0	2.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	135.2	0	SC	0	16.354	0	35.689	0	2.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	137.2	0	SC	0	16.334	0	35.692	0	2.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	139.2	0	SC	0	16.135	0	35.667	0	2.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	141.2	0	SC	0	15.949	0	35.647	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	143.2	0	SC	0	15.878	0	35.631	0	2.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	145.1	0	SC	0	15.770	0	35.620	0	2.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	147.1	0	SC	0	15.634	0	35.603	0	2.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	149.1	0	SC	0	15.611	0	35.599	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	151.1	0	SC	0	15.527	0	35.589	0	2.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	153.1	0	SC	0	15.500	0	35.588	0	2.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	155.1	0	SC	0	15.330	0	35.567	0	2.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	157.1	0	SC	0	15.316	0	35.568	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	159.1	0	SC	0	15.236	0	35.556	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	161.0	0	SC	0	15.202	0	35.555	0	2.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	163.0	0	SC	0	15.136	0	35.544	0	2.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	165.0	0	SC	0	15.067	0	35.534	0	2.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	167.0	0	SC	0	15.005	0	35.530	0	2.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	169.0	0	SC	0	14.950	0	35.522	0	1.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	171.0	0	SC	0	14.857	0	35.510	0	1.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	173.0	0	SC	0	14.853	0	35.509	0	1.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	175.0	0	SC	0	14.836	0	35.508	0	1.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	176.9	0	SC	0	14.832	0	35.507	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	178.9	0	SC	0	14.828	0	35.507	0	1.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	180.9	0	SC	0	14.825	0	35.506	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	182.9	0	SC	0	14.812	0	35.505	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	184.9	0	SC	0	14.789	0	35.502	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	186.9	0	SC	0	14.739	0	35.496	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	188.9	0	SC	0	14.705	0	35.493	0	1.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	190.8	0	SC	0	14.693	0	35.491	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	192.8	0	SC	0	14.694	0	35.491	0	1.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	194.8	0	SC	0	14.681	0	35.489	0	1.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	196.8	0	SC	0	14.674	0	35.489	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	198.8	0	SC	0	14.651	0	35.485	0	1.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	200.8	0	SC	0	14.580	0	35.478	0	1.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	202.8	0	SC	0	14.563	0	35.474	0	1.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	204.8	0	SC	0	14.509	0	35.470	0	1.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	206.7	0	SC	0	14.458	0	35.463	0	1.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	208.7	0	SC	0	14.428	0	35.460	0	1.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	210.7	0	SC	0	14.319	0	35.445	0	1.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	212.7	0	SC	0	14.218	0	35.433	0	1.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	214.7	0	SC	0	14.165	0	35.428	0	1.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	216.7	0	SC	0	14.155	0	35.426	0	1.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	218.7	0	SC	0	14.023	0	35.411	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	220.7	0	SC	0	14.001	0	35.415	0	1.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	222.6	0	SC	0	13.942	0	35.401	0	1.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	224.6	0	SC	0	13.905	0	35.396	0	1.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	226.6	0	SC	0	13.826	0	35.389	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	228.6	0	SC	0	13.817	0	35.387	0	1.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	230.6	0	SC	0	13.735	0	35.377	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	232.6	0	SC	0	13.696	0	35.374	0	1.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	234.6	0	SC	0	13.686	0	35.372	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	236.5	0	SC	0	13.672	0	35.370	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	238.5	0	SC	0	13.635	0	35.366	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	240.5	0	SC	0	13.550	0	35.355	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	242.5	0	SC	0	13.515	0	35.353	0	1.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	244.5	0	SC	0	13.493	0	35.348	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	246.5	0	SC	0	13.469	0	35.346	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	248.5	0	SC	0	13.463	0	35.345	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	250.5	0	SC	0	13.424	0	35.341	0	1.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	252.4	0	SC	0	13.390	0	35.338	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	254.4	0	SC	0	13.278	0	35.326	0	1.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	256.4	0	SC	0	13.240	0	35.321	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	258.4	0	SC	0	13.203	0	35.318	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	260.4	0	SC	0	13.165	0	35.315	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	262.4	0	SC	0	13.037	0	35.300	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	264.4	0	SC	0	12.983	0	35.294	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	266.3	0	SC	0	12.956	0	35.291	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	268.3	0	SC	0	12.909	0	35.286	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	270.3	0	SC	0	12.899	0	35.285	0	1.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	272.3	0	SC	0	12.873	0	35.282	0	1.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	274.3	0	SC	0	12.806	0	35.276	0	1.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	276.3	0	SC	0	12.767	0	35.271	0	1.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	278.3	0	SC	0	12.635	0	35.255	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	280.2	0	SC	0	12.513	0	35.245	0	1.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	282.2	0	SC	0	12.364	0	35.224	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	284.2	0	SC	0	12.271	0	35.214	0	1.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	286.2	0	SC	0	12.229	0	35.210	0	1.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	288.2	0	SC	0	12.175	0	35.205	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	290.2	0	SC	0	12.155	0	35.204	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	292.2	0	SC	0	12.040	0	35.190	0	1.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	294.2	0	SC	0	12.048	0	35.194	0	1.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	296.1	0	SC	0	11.940	0	35.180	0	1.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	298.1	0	SC	0	11.861	0	35.172	0	1.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	300.1	0	SC	0	11.830	0	35.172	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	302.1	0	SC	0	11.709	0	35.158	0	1.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	304.1	0	SC	0	11.638	0	35.152	0	1.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	306.1	0	SC	0	11.562	0	35.148	0	1.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	308.1	0	SC	0	11.507	0	35.144	0	1.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	310.0	0	SC	0	11.439	0	35.137	0	1.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	312.0	0	SC	0	11.370	0	35.132	0	1.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	314.0	0	SC	0	11.328	0	35.128	0	1.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	316.0	0	SC	0	11.214	0	35.119	0	1.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	318.0	0	SC	0	11.134	0	35.110	0	1.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	320.0	0	SC	0	11.084	0	35.103	0	1.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	322.0	0	SC	0	11.058	0	35.100	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	323.9	0	SC	0	11.023	0	35.095	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	325.9	0	SC	0	10.952	0	35.086	0	1.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	327.9	0	SC	0	10.790	0	35.068	0	1.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	329.9	0	SC	0	10.552	0	35.040	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	331.9	0	SC	0	10.460	0	35.028	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	333.9	0	SC	0	10.416	0	35.023	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	335.9	0	SC	0	10.356	0	35.015	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	337.8	0	SC	0	10.335	0	35.012	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	339.8	0	SC	0	10.313	0	35.010	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	341.8	0	SC	0	10.270	0	35.005	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	343.8	0	SC	0	10.187	0	34.994	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	345.8	0	SC	0	10.071	0	34.983	0	1.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	347.8	0	SC	0	9.979	0	34.974	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	349.8	0	SC	0	9.957	0	34.972	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	351.7	0	SC	0	9.884	0	34.965	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	353.7	0	SC	0	9.785	0	34.953	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	355.7	0	SC	0	9.751	0	34.949	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	357.7	0	SC	0	9.744	0	34.949	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	359.7	0	SC	0	9.709	0	34.943	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	361.7	0	SC	0	9.624	0	34.935	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	363.7	0	SC	0	9.589	0	34.933	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	365.6	0	SC	0	9.544	0	34.929	0	1.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	367.6	0	SC	0	9.440	0	34.915	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	369.6	0	SC	0	9.395	0	34.912	0	1.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	371.6	0	SC	0	9.306	0	34.899	0	1.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	373.6	0	SC	0	9.238	0	34.892	0	1.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	375.6	0	SC	0	9.178	0	34.886	0	1.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	377.5	0	SC	0	9.138	0	34.881	0	1.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	379.5	0	SC	0	9.061	0	34.874	0	1.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	381.5	0	SC	0	9.029	0	34.871	0	1.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	383.5	0	SC	0	9.011	0	34.869	0	1.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	385.5	0	SC	0	8.977	0	34.864	0	1.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	387.5	0	SC	0	8.943	0	34.862	0	1.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	389.5	0	SC	0	8.902	0	34.857	0	1.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	391.4	0	SC	0	8.837	0	34.852	0	1.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	393.4	0	SC	0	8.816	0	34.849	0	1.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	395.4	0	SC	0	8.788	0	34.846	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	397.4	0	SC	0	8.765	0	34.844	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	399.4	0	SC	0	8.745	0	34.842	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	401.4	0	SC	0	8.715	0	34.840	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	403.4	0	SC	0	8.701	0	34.838	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	405.3	0	SC	0	8.681	0	34.836	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	407.3	0	SC	0	8.670	0	34.834	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	409.3	0	SC	0	8.607	0	34.828	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	411.3	0	SC	0	8.569	0	34.826	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	413.3	0	SC	0	8.557	0	34.824	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	415.3	0	SC	0	8.542	0	34.824	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	417.3	0	SC	0	8.531	0	34.822	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	419.2	0	SC	0	8.508	0	34.821	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	421.2	0	SC	0	8.472	0	34.817	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	423.2	0	SC	0	8.399	0	34.810	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	425.2	0	SC	0	8.349	0	34.806	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	427.2	0	SC	0	8.292	0	34.800	0	1.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	429.2	0	SC	0	8.277	0	34.801	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	431.1	0	SC	0	8.259	0	34.801	0	1.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	433.1	0	SC	0	8.240	0	34.799	0	1.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	435.1	0	SC	0	8.210	0	34.796	0	1.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	437.1	0	SC	0	8.200	0	34.796	0	1.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	439.1	0	SC	0	8.186	0	34.794	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	441.1	0	SC	0	8.147	0	34.790	0	1.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	443.1	0	SC	0	8.131	0	34.790	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	445.0	0	SC	0	8.109	0	34.788	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	447.0	0	SC	0	8.074	0	34.783	0	1.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	449.0	0	SC	0	8.058	0	34.782	0	1.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	451.0	0	SC	0	8.042	0	34.780	0	1.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	453.0	0	SC	0	8.002	0	34.776	0	1.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	455.0	0	SC	0	7.984	0	34.775	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	456.9	0	SC	0	7.963	0	34.773	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	458.9	0	SC	0	7.939	0	34.770	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	460.9	0	SC	0	7.908	0	34.766	0	1.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	462.9	0	SC	0	7.875	0	34.762	0	1.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	464.9	0	SC	0	7.852	0	34.760	0	1.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	466.9	0	SC	0	7.832	0	34.760	0	1.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	468.9	0	SC	0	7.789	0	34.756	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	470.8	0	SC	0	7.751	0	34.751	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	472.8	0	SC	0	7.737	0	34.750	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	474.8	0	SC	0	7.724	0	34.749	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	476.8	0	SC	0	7.667	0	34.745	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	478.8	0	SC	0	7.636	0	34.742	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	480.8	0	SC	0	7.592	0	34.738	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	482.7	0	SC	0	7.560	0	34.734	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	484.7	0	SC	0	7.551	0	34.735	0	1.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	486.7	0	SC	0	7.529	0	34.731	0	1.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	488.7	0	SC	0	7.506	0	34.729	0	1.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	490.7	0	SC	0	7.495	0	34.727	0	1.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	492.7	0	SC	0	7.493	0	34.727	0	1.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	494.6	0	SC	0	7.456	0	34.725	0	1.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	496.6	0	SC	0	7.421	0	34.723	0	1.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	498.6	0	SC	0	7.398	0	34.721	0	1.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	500.6	0	SC	0	7.395	0	34.721	0	1.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	502.6	0	SC	0	7.386	0	34.720	0	1.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	504.6	0	SC	0	7.386	0	34.720	0	1.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	506.6	0	SC	0	7.379	0	34.720	0	1.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	508.5	0	SC	0	7.338	0	34.714	0	1.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	510.5	0	SC	0	7.251	0	34.707	0	1.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	512.5	0	SC	0	7.217	0	34.703	0	1.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	514.5	0	SC	0	7.211	0	34.701	0	1.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	516.5	0	SC	0	7.157	0	34.697	0	1.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	518.5	0	SC	0	7.140	0	34.696	0	1.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	520.4	0	SC	0	7.136	0	34.695	0	1.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	522.4	0	SC	0	7.077	0	34.690	0	1.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	524.4	0	SC	0	7.010	0	34.685	0	1.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	526.4	0	SC	0	6.995	0	34.682	0	1.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	528.4	0	SC	0	6.953	0	34.678	0	1.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	530.4	0	SC	0	6.917	0	34.673	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	532.3	0	SC	0	6.906	0	34.672	0	1.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	534.3	0	SC	0	6.842	0	34.666	0	1.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	536.3	0	SC	0	6.809	0	34.663	0	1.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	538.3	0	SC	0	6.811	0	34.662	0	2.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	540.3	0	SC	0	6.798	0	34.661	0	2.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	542.3	0	SC	0	6.761	0	34.659	0	2.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	544.2	0	SC	0	6.749	0	34.657	0	2.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	546.2	0	SC	0	6.713	0	34.654	0	2.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	548.2	0	SC	0	6.702	0	34.654	0	2.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	550.2	0	SC	0	6.693	0	34.653	0	2.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	552.2	0	SC	0	6.673	0	34.652	0	2.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	554.2	0	SC	0	6.667	0	34.651	0	2.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	556.1	0	SC	0	6.648	0	34.649	0	2.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	558.1	0	SC	0	6.630	0	34.647	0	2.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	560.1	0	SC	0	6.630	0	34.647	0	2.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	562.1	0	SC	0	6.613	0	34.646	0	2.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	564.1	0	SC	0	6.597	0	34.645	0	2.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	566.1	0	SC	0	6.595	0	34.644	0	2.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	568.0	0	SC	0	6.573	0	34.643	0	2.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	570.0	0	SC	0	6.564	0	34.643	0	2.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	572.0	0	SC	0	6.555	0	34.641	0	2.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	574.0	0	SC	0	6.544	0	34.641	0	2.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	576.0	0	SC	0	6.537	0	34.641	0	2.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	578.0	0	SC	0	6.528	0	34.640	0	2.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	579.9	0	SC	0	6.522	0	34.640	0	2.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	581.9	0	SC	0	6.506	0	34.638	0	2.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	583.9	0	SC	0	6.485	0	34.638	0	2.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	585.9	0	SC	0	6.478	0	34.636	0	2.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	587.9	0	SC	0	6.460	0	34.635	0	2.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	589.9	0	SC	0	6.425	0	34.633	0	2.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	591.8	0	SC	0	6.405	0	34.631	0	2.21	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	593.8	0	SC	0	6.392	0	34.631	0	2.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	595.8	0	SC	0	6.381	0	34.629	0	2.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	597.8	0	SC	0	6.375	0	34.628	0	2.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	599.8	0	SC	0	6.377	0	34.628	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	601.8	0	SC	0	6.359	0	34.628	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	603.7	0	SC	0	6.331	0	34.626	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	605.7	0	SC	0	6.315	0	34.625	0	2.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	607.7	0	SC	0	6.293	0	34.624	0	2.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	609.7	0	SC	0	6.282	0	34.624	0	2.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	611.7	0	SC	0	6.256	0	34.622	0	2.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	613.7	0	SC	0	6.241	0	34.621	0	2.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	615.6	0	SC	0	6.221	0	34.619	0	2.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	617.6	0	SC	0	6.167	0	34.616	0	2.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	619.6	0	SC	0	6.141	0	34.616	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	621.6	0	SC	0	6.100	0	34.609	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	623.6	0	SC	0	6.067	0	34.607	0	2.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	625.6	0	SC	0	6.042	0	34.605	0	2.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	627.5	0	SC	0	6.018	0	34.603	0	2.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	629.5	0	SC	0	6.004	0	34.601	0	2.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	631.5	0	SC	0	5.998	0	34.601	0	2.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	633.5	0	SC	0	5.985	0	34.600	0	2.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	635.5	0	SC	0	5.972	0	34.599	0	2.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	637.5	0	SC	0	5.942	0	34.597	0	2.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	639.4	0	SC	0	5.887	0	34.592	0	2.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	641.4	0	SC	0	5.862	0	34.590	0	2.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	643.4	0	SC	0	5.846	0	34.590	0	2.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	645.4	0	SC	0	5.827	0	34.590	0	2.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	647.4	0	SC	0	5.812	0	34.587	0	2.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	649.4	0	SC	0	5.799	0	34.586	0	2.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	651.3	0	SC	0	5.797	0	34.587	0	2.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	653.3	0	SC	0	5.789	0	34.586	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	655.3	0	SC	0	5.771	0	34.586	0	2.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	657.3	0	SC	0	5.766	0	34.587	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	659.3	0	SC	0	5.758	0	34.588	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	661.3	0	SC	0	5.730	0	34.586	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	663.2	0	SC	0	5.726	0	34.586	0	2.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	665.2	0	SC	0	5.705	0	34.586	0	2.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	667.2	0	SC	0	5.706	0	34.588	0	2.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	669.2	0	SC	0	5.690	0	34.587	0	2.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	671.2	0	SC	0	5.644	0	34.585	0	2.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	673.1	0	SC	0	5.633	0	34.584	0	2.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	675.1	0	SC	0	5.627	0	34.584	0	2.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	677.1	0	SC	0	5.629	0	34.585	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	679.1	0	SC	0	5.646	0	34.588	0	2.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	681.1	0	SC	0	5.645	0	34.590	0	2.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	683.1	0	SC	0	5.644	0	34.590	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	685.0	0	SC	0	5.627	0	34.589	0	2.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	687.0	0	SC	0	5.610	0	34.588	0	2.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	689.0	0	SC	0	5.603	0	34.587	0	2.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	691.0	0	SC	0	5.587	0	34.586	0	2.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	693.0	0	SC	0	5.578	0	34.586	0	2.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	695.0	0	SC	0	5.565	0	34.584	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	696.9	0	SC	0	5.552	0	34.583	0	2.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	698.9	0	SC	0	5.547	0	34.583	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	700.9	0	SC	0	5.546	0	34.583	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	702.9	0	SC	0	5.552	0	34.584	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	704.9	0	SC	0	5.555	0	34.586	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	706.8	0	SC	0	5.546	0	34.586	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	708.8	0	SC	0	5.531	0	34.586	0	2.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	710.8	0	SC	0	5.521	0	34.584	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	712.8	0	SC	0	5.501	0	34.583	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	714.8	0	SC	0	5.505	0	34.585	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	716.8	0	SC	0	5.503	0	34.586	0	2.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	718.7	0	SC	0	5.490	0	34.585	0	2.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	720.7	0	SC	0	5.479	0	34.585	0	2.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	722.7	0	SC	0	5.465	0	34.586	0	2.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	724.7	0	SC	0	5.440	0	34.585	0	2.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	726.7	0	SC	0	5.415	0	34.583	0	2.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	728.6	0	SC	0	5.405	0	34.582	0	2.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	730.6	0	SC	0	5.403	0	34.582	0	2.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	732.6	0	SC	0	5.399	0	34.582	0	2.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	734.6	0	SC	0	5.392	0	34.582	0	2.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	736.6	0	SC	0	5.381	0	34.582	0	2.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	738.6	0	SC	0	5.387	0	34.584	0	2.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	740.5	0	SC	0	5.380	0	34.585	0	2.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	742.5	0	SC	0	5.364	0	34.585	0	2.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	744.5	0	SC	0	5.358	0	34.586	0	2.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	746.5	0	SC	0	5.353	0	34.587	0	2.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	748.5	0	SC	0	5.341	0	34.588	0	2.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	750.4	0	SC	0	5.331	0	34.588	0	2.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	752.4	0	SC	0	5.324	0	34.587	0	2.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	754.4	0	SC	0	5.321	0	34.587	0	2.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	756.4	0	SC	0	5.297	0	34.585	0	2.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	758.4	0	SC	0	5.273	0	34.584	0	2.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	760.4	0	SC	0	5.267	0	34.585	0	2.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	762.3	0	SC	0	5.256	0	34.586	0	2.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	764.3	0	SC	0	5.243	0	34.585	0	2.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	766.3	0	SC	0	5.229	0	34.585	0	2.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	768.3	0	SC	0	5.228	0	34.585	0	2.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	770.3	0	SC	0	5.226	0	34.585	0	2.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	772.2	0	SC	0	5.225	0	34.586	0	2.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	774.2	0	SC	0	5.223	0	34.586	0	2.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	776.2	0	SC	0	5.215	0	34.586	0	2.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	778.2	0	SC	0	5.210	0	34.586	0	2.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	780.2	0	SC	0	5.198	0	34.587	0	2.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	782.2	0	SC	0	5.188	0	34.586	0	2.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	784.1	0	SC	0	5.183	0	34.588	0	2.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	786.1	0	SC	0	5.177	0	34.588	0	2.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	788.1	0	SC	0	5.171	0	34.589	0	2.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	790.1	0	SC	0	5.168	0	34.589	0	2.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	792.1	0	SC	0	5.158	0	34.589	0	2.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	794.0	0	SC	0	5.158	0	34.589	0	2.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	796.0	0	SC	0	5.153	0	34.590	0	2.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	798.0	0	SC	0	5.146	0	34.590	0	2.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	800.0	0	SC	0	5.143	0	34.591	0	2.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	802.0	0	SC	0	5.142	0	34.591	0	2.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	803.9	0	SC	0	5.141	0	34.591	0	2.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	805.9	0	SC	0	5.139	0	34.592	0	2.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	807.9	0	SC	0	5.132	0	34.592	0	2.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	809.9	0	SC	0	5.124	0	34.593	0	2.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	811.9	0	SC	0	5.121	0	34.593	0	2.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	813.9	0	SC	0	5.115	0	34.594	0	2.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	815.8	0	SC	0	5.111	0	34.594	0	2.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	817.8	0	SC	0	5.107	0	34.594	0	2.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	819.8	0	SC	0	5.100	0	34.594	0	2.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	821.8	0	SC	0	5.085	0	34.596	0	2.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	823.8	0	SC	0	5.084	0	34.597	0	2.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	825.7	0	SC	0	5.077	0	34.597	0	2.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	827.7	0	SC	0	5.075	0	34.597	0	2.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	829.7	0	SC	0	5.071	0	34.597	0	2.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	831.7	0	SC	0	5.069	0	34.598	0	2.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	833.7	0	SC	0	5.067	0	34.597	0	2.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	835.6	0	SC	0	5.060	0	34.597	0	2.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	837.6	0	SC	0	5.054	0	34.598	0	2.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	839.6	0	SC	0	5.049	0	34.599	0	2.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	841.6	0	SC	0	5.045	0	34.599	0	2.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	843.6	0	SC	0	5.040	0	34.600	0	2.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	845.5	0	SC	0	5.037	0	34.600	0	2.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	847.5	0	SC	0	5.028	0	34.600	0	2.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	849.5	0	SC	0	5.017	0	34.600	0	2.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	851.5	0	SC	0	4.994	0	34.599	0	2.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	853.5	0	SC	0	4.972	0	34.600	0	2.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	855.5	0	SC	0	4.955	0	34.600	0	3.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	857.4	0	SC	0	4.944	0	34.600	0	3.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	859.4	0	SC	0	4.943	0	34.600	0	3.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	861.4	0	SC	0	4.934	0	34.600	0	3.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	863.4	0	SC	0	4.927	0	34.600	0	3.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	865.4	0	SC	0	4.924	0	34.601	0	3.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	867.3	0	SC	0	4.921	0	34.602	0	3.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	869.3	0	SC	0	4.921	0	34.602	0	3.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	871.3	0	SC	0	4.921	0	34.604	0	3.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	873.3	0	SC	0	4.921	0	34.605	0	3.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	875.3	0	SC	0	4.922	0	34.605	0	3.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	877.2	0	SC	0	4.923	0	34.606	0	3.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	879.2	0	SC	0	4.923	0	34.608	0	3.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	881.2	0	SC	0	4.910	0	34.613	0	3.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	883.2	0	SC	0	4.894	0	34.615	0	3.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	885.2	0	SC	0	4.880	0	34.621	0	3.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	887.1	0	SC	0	4.869	0	34.623	0	3.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	889.1	0	SC	0	4.868	0	34.624	0	3.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	891.1	0	SC	0	4.868	0	34.624	0	3.12	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	893.1	0	SC	0	4.867	0	34.624	0	3.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	895.1	0	SC	0	4.866	0	34.625	0	3.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	897.0	0	SC	0	4.863	0	34.624	0	3.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	899.0	0	SC	0	4.856	0	34.624	0	3.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	901.0	0	SC	0	4.846	0	34.624	0	3.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	903.0	0	SC	0	4.840	0	34.624	0	3.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	905.0	0	SC	0	4.837	0	34.625	0	3.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	906.9	0	SC	0	4.837	0	34.625	0	3.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	908.9	0	SC	0	4.836	0	34.627	0	3.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	910.9	0	SC	0	4.833	0	34.628	0	3.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	912.9	0	SC	0	4.826	0	34.630	0	3.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	914.9	0	SC	0	4.827	0	34.631	0	3.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	916.8	0	SC	0	4.826	0	34.631	0	3.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	918.8	0	SC	0	4.825	0	34.632	0	3.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	920.8	0	SC	0	4.816	0	34.633	0	3.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	922.8	0	SC	0	4.802	0	34.632	0	3.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	924.8	0	SC	0	4.770	0	34.632	0	3.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	926.7	0	SC	0	4.767	0	34.632	0	3.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	928.7	0	SC	0	4.767	0	34.632	0	3.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	930.7	0	SC	0	4.766	0	34.632	0	3.21	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	932.7	0	SC	0	4.767	0	34.633	0	3.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	934.7	0	SC	0	4.766	0	34.632	0	3.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	936.6	0	SC	0	4.765	0	34.633	0	3.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	938.6	0	SC	0	4.763	0	34.634	0	3.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	940.6	0	SC	0	4.757	0	34.638	0	3.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	942.6	0	SC	0	4.755	0	34.639	0	3.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	944.6	0	SC	0	4.754	0	34.641	0	3.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	946.5	0	SC	0	4.753	0	34.642	0	3.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	948.5	0	SC	0	4.753	0	34.643	0	3.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	950.5	0	SC	0	4.753	0	34.643	0	3.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	952.5	0	SC	0	4.753	0	34.643	0	3.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	954.5	0	SC	0	4.754	0	34.643	0	3.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	956.4	0	SC	0	4.749	0	34.645	0	3.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	958.4	0	SC	0	4.746	0	34.645	0	3.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	960.4	0	SC	0	4.740	0	34.647	0	3.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	962.4	0	SC	0	4.736	0	34.648	0	3.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	964.4	0	SC	0	4.736	0	34.649	0	3.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	966.3	0	SC	0	4.735	0	34.651	0	3.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	968.3	0	SC	0	4.733	0	34.652	0	3.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	970.3	0	SC	0	4.730	0	34.651	0	3.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	972.3	0	SC	0	4.718	0	34.651	0	3.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	974.3	0	SC	0	4.717	0	34.652	0	3.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	976.2	0	SC	0	4.717	0	34.652	0	3.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	978.2	0	SC	0	4.716	0	34.652	0	3.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	980.2	0	SC	0	4.715	0	34.652	0	3.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	982.2	0	SC	0	4.713	0	34.653	0	3.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	984.2	0	SC	0	4.710	0	34.653	0	3.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	986.1	0	SC	0	4.708	0	34.654	0	3.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	988.1	0	SC	0	4.707	0	34.656	0	3.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	990.1	0	SC	0	4.705	0	34.658	0	3.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	992.1	0	SC	0	4.700	0	34.661	0	3.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	994.1	0	SC	0	4.700	0	34.661	0	3.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	996.0	0	SC	0	4.697	0	34.662	0	3.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	998.0	0	SC	0	4.695	0	34.663	0	3.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1000.0	0	SC	0	4.695	0	34.663	0	3.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1002.0	0	SC	0	4.690	0	34.665	0	3.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1004.0	0	SC	0	4.689	0	34.666	0	3.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1005.9	0	SC	0	4.681	0	34.669	0	3.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1007.9	0	SC	0	4.676	0	34.671	0	3.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1009.9	0	SC	0	4.676	0	34.671	0	3.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1011.9	0	SC	0	4.670	0	34.674	0	3.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1013.8	0	SC	0	4.668	0	34.676	0	3.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1015.8	0	SC	0	4.667	0	34.680	0	3.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1017.8	0	SC	0	4.665	0	34.682	0	3.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1019.8	0	SC	0	4.658	0	34.685	0	3.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1021.8	0	SC	0	4.648	0	34.688	0	3.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1023.7	0	SC	0	4.645	0	34.689	0	3.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1025.7	0	SC	0	4.645	0	34.690	0	3.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1027.7	0	SC	0	4.645	0	34.691	0	3.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1029.7	0	SC	0	4.644	0	34.692	0	3.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1031.7	0	SC	0	4.642	0	34.694	0	3.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1033.6	0	SC	0	4.640	0	34.696	0	3.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1035.6	0	SC	0	4.639	0	34.697	0	3.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1037.6	0	SC	0	4.638	0	34.698	0	3.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1039.6	0	SC	0	4.636	0	34.698	0	3.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1041.6	0	SC	0	4.629	0	34.700	0	3.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1043.5	0	SC	0	4.627	0	34.701	0	3.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1045.5	0	SC	0	4.623	0	34.703	0	3.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1047.5	0	SC	0	4.623	0	34.705	0	3.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1049.5	0	SC	0	4.623	0	34.705	0	3.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1051.5	0	SC	0	4.622	0	34.705	0	3.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1053.4	0	SC	0	4.623	0	34.706	0	3.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1055.4	0	SC	0	4.623	0	34.707	0	3.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1057.4	0	SC	0	4.620	0	34.709	0	3.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1059.4	0	SC	0	4.616	0	34.711	0	3.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1061.3	0	SC	0	4.615	0	34.713	0	3.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1063.3	0	SC	0	4.612	0	34.715	0	3.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1065.3	0	SC	0	4.608	0	34.717	0	3.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1067.3	0	SC	0	4.606	0	34.718	0	3.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1069.3	0	SC	0	4.606	0	34.719	0	3.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1071.2	0	SC	0	4.600	0	34.723	0	3.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1073.2	0	SC	0	4.597	0	34.724	0	3.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1075.2	0	SC	0	4.596	0	34.724	0	3.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1077.2	0	SC	0	4.590	0	34.726	0	3.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1079.2	0	SC	0	4.584	0	34.727	0	3.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1081.1	0	SC	0	4.585	0	34.728	0	3.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1083.1	0	SC	0	4.583	0	34.729	0	3.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1085.1	0	SC	0	4.583	0	34.731	0	3.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1087.1	0	SC	0	4.583	0	34.732	0	3.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1089.0	0	SC	0	4.581	0	34.733	0	3.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1091.0	0	SC	0	4.578	0	34.734	0	3.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1093.0	0	SC	0	4.576	0	34.735	0	3.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1095.0	0	SC	0	4.570	0	34.737	0	3.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1097.0	0	SC	0	4.567	0	34.739	0	3.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1098.9	0	SC	0	4.565	0	34.740	0	3.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1100.9	0	SC	0	4.563	0	34.741	0	3.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1102.9	0	SC	0	4.561	0	34.742	0	3.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1104.9	0	SC	0	4.560	0	34.744	0	3.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1106.9	0	SC	0	4.560	0	34.746	0	3.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1108.8	0	SC	0	4.559	0	34.750	0	3.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1110.8	0	SC	0	4.557	0	34.752	0	3.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1112.8	0	SC	0	4.555	0	34.754	0	3.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1114.8	0	SC	0	4.555	0	34.755	0	3.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1116.7	0	SC	0	4.554	0	34.755	0	3.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1118.7	0	SC	0	4.553	0	34.756	0	3.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1120.7	0	SC	0	4.552	0	34.757	0	3.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1122.7	0	SC	0	4.548	0	34.757	0	3.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1124.7	0	SC	0	4.545	0	34.756	0	3.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1126.6	0	SC	0	4.543	0	34.757	0	3.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1128.6	0	SC	0	4.537	0	34.757	0	3.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1130.6	0	SC	0	4.534	0	34.758	0	3.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1132.6	0	SC	0	4.531	0	34.759	0	3.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1134.5	0	SC	0	4.529	0	34.761	0	3.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1136.5	0	SC	0	4.527	0	34.764	0	3.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1138.5	0	SC	0	4.526	0	34.765	0	3.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1140.5	0	SC	0	4.526	0	34.768	0	3.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1142.5	0	SC	0	4.527	0	34.769	0	3.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1144.4	0	SC	0	4.525	0	34.770	0	3.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1146.4	0	SC	0	4.522	0	34.771	0	3.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1148.4	0	SC	0	4.520	0	34.772	0	3.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1150.4	0	SC	0	4.518	0	34.772	0	3.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1152.3	0	SC	0	4.515	0	34.775	0	3.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1154.3	0	SC	0	4.511	0	34.777	0	3.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1156.3	0	SC	0	4.510	0	34.778	0	3.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1158.3	0	SC	0	4.509	0	34.778	0	3.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1160.3	0	SC	0	4.506	0	34.779	0	3.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1162.2	0	SC	0	4.504	0	34.779	0	3.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1164.2	0	SC	0	4.500	0	34.780	0	3.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1166.2	0	SC	0	4.494	0	34.781	0	3.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1168.2	0	SC	0	4.493	0	34.782	0	3.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1170.1	0	SC	0	4.498	0	34.784	0	3.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1172.1	0	SC	0	4.502	0	34.787	0	3.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1174.1	0	SC	0	4.502	0	34.787	0	3.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1176.1	0	SC	0	4.500	0	34.787	0	3.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1178.1	0	SC	0	4.499	0	34.787	0	3.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1180.0	0	SC	0	4.497	0	34.787	0	3.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1182.0	0	SC	0	4.496	0	34.788	0	3.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1184.0	0	SC	0	4.490	0	34.790	0	3.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1186.0	0	SC	0	4.489	0	34.790	0	3.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1187.9	0	SC	0	4.488	0	34.791	0	3.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1189.9	0	SC	0	4.486	0	34.792	0	3.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1191.9	0	SC	0	4.484	0	34.793	0	3.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1193.9	0	SC	0	4.483	0	34.793	0	3.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1195.9	0	SC	0	4.482	0	34.793	0	3.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1197.8	0	SC	0	4.482	0	34.793	0	3.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1199.8	0	SC	0	4.480	0	34.794	0	3.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1201.8	0	SC	0	4.479	0	34.794	0	4.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1203.8	0	SC	0	4.479	0	34.795	0	4.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1205.7	0	SC	0	4.478	0	34.795	0	4.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1207.7	0	SC	0	4.478	0	34.795	0	4.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1209.7	0	SC	0	4.477	0	34.796	0	4.01	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1211.7	0	SC	0	4.476	0	34.796	0	4.01	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1213.7	0	SC	0	4.472	0	34.798	0	4.01	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1215.6	0	SC	0	4.474	0	34.799	0	4.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1217.6	0	SC	0	4.473	0	34.802	0	4.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1219.6	0	SC	0	4.467	0	34.807	0	4.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1221.6	0	SC	0	4.466	0	34.808	0	4.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1223.5	0	SC	0	4.466	0	34.809	0	4.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1225.5	0	SC	0	4.465	0	34.809	0	4.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1227.5	0	SC	0	4.462	0	34.809	0	4.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1229.5	0	SC	0	4.460	0	34.808	0	4.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1231.4	0	SC	0	4.456	0	34.808	0	4.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1233.4	0	SC	0	4.449	0	34.808	0	4.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1235.4	0	SC	0	4.439	0	34.808	0	4.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1237.4	0	SC	0	4.436	0	34.809	0	4.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1239.4	0	SC	0	4.434	0	34.810	0	4.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1241.3	0	SC	0	4.429	0	34.812	0	4.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1243.3	0	SC	0	4.417	0	34.818	0	4.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1245.3	0	SC	0	4.415	0	34.819	0	4.12	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1247.3	0	SC	0	4.409	0	34.822	0	4.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1249.2	0	SC	0	4.409	0	34.822	0	4.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1251.2	0	SC	0	4.409	0	34.822	0	4.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1253.2	0	SC	0	4.409	0	34.823	0	4.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1255.2	0	SC	0	4.405	0	34.824	0	4.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1257.2	0	SC	0	4.396	0	34.826	0	4.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1259.1	0	SC	0	4.390	0	34.828	0	4.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1261.1	0	SC	0	4.381	0	34.831	0	4.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1263.1	0	SC	0	4.376	0	34.833	0	4.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1265.1	0	SC	0	4.375	0	34.835	0	4.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1267.0	0	SC	0	4.372	0	34.837	0	4.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1269.0	0	SC	0	4.369	0	34.839	0	4.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1271.0	0	SC	0	4.369	0	34.839	0	4.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1273.0	0	SC	0	4.368	0	34.839	0	4.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1274.9	0	SC	0	4.368	0	34.839	0	4.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1276.9	0	SC	0	4.367	0	34.840	0	4.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1278.9	0	SC	0	4.367	0	34.839	0	4.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1280.9	0	SC	0	4.367	0	34.840	0	4.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1282.8	0	SC	0	4.366	0	34.841	0	4.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1284.8	0	SC	0	4.365	0	34.841	0	4.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1286.8	0	SC	0	4.362	0	34.842	0	4.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1288.8	0	SC	0	4.361	0	34.842	0	4.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1290.8	0	SC	0	4.359	0	34.843	0	4.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1292.7	0	SC	0	4.351	0	34.845	0	4.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1294.7	0	SC	0	4.350	0	34.845	0	4.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1296.7	0	SC	0	4.348	0	34.846	0	4.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1298.7	0	SC	0	4.347	0	34.846	0	4.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1300.6	0	SC	0	4.346	0	34.846	0	4.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1302.6	0	SC	0	4.344	0	34.847	0	4.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1304.6	0	SC	0	4.340	0	34.847	0	4.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1306.6	0	SC	0	4.336	0	34.849	0	4.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1308.5	0	SC	0	4.330	0	34.850	0	4.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1310.5	0	SC	0	4.326	0	34.852	0	4.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1312.5	0	SC	0	4.323	0	34.853	0	4.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1314.5	0	SC	0	4.318	0	34.854	0	4.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1316.4	0	SC	0	4.316	0	34.855	0	4.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1318.4	0	SC	0	4.311	0	34.856	0	4.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1320.4	0	SC	0	4.308	0	34.857	0	4.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1322.4	0	SC	0	4.306	0	34.858	0	4.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1324.4	0	SC	0	4.301	0	34.859	0	4.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1326.3	0	SC	0	4.293	0	34.862	0	4.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1328.3	0	SC	0	4.290	0	34.862	0	4.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1330.3	0	SC	0	4.283	0	34.864	0	4.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1332.3	0	SC	0	4.276	0	34.866	0	4.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1334.2	0	SC	0	4.258	0	34.871	0	4.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1336.2	0	SC	0	4.250	0	34.873	0	4.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1338.2	0	SC	0	4.246	0	34.874	0	4.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1340.2	0	SC	0	4.237	0	34.877	0	4.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1342.1	0	SC	0	4.231	0	34.879	0	4.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1344.1	0	SC	0	4.224	0	34.881	0	4.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1346.1	0	SC	0	4.221	0	34.882	0	4.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1348.1	0	SC	0	4.214	0	34.884	0	4.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1350.0	0	SC	0	4.206	0	34.886	0	4.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1352.0	0	SC	0	4.202	0	34.887	0	4.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1354.0	0	SC	0	4.200	0	34.888	0	4.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1356.0	0	SC	0	4.196	0	34.888	0	4.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1357.9	0	SC	0	4.192	0	34.889	0	4.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1359.9	0	SC	0	4.190	0	34.891	0	4.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1361.9	0	SC	0	4.184	0	34.893	0	4.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1363.9	0	SC	0	4.181	0	34.895	0	4.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1365.9	0	SC	0	4.180	0	34.896	0	4.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1367.8	0	SC	0	4.179	0	34.896	0	4.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1369.8	0	SC	0	4.179	0	34.897	0	4.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1371.8	0	SC	0	4.179	0	34.898	0	4.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1373.8	0	SC	0	4.178	0	34.898	0	4.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1375.7	0	SC	0	4.178	0	34.898	0	4.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1377.7	0	SC	0	4.179	0	34.898	0	4.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1379.7	0	SC	0	4.180	0	34.899	0	4.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1381.7	0	SC	0	4.179	0	34.900	0	4.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1383.6	0	SC	0	4.179	0	34.900	0	4.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1385.6	0	SC	0	4.179	0	34.901	0	4.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1387.6	0	SC	0	4.178	0	34.901	0	4.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1389.6	0	SC	0	4.177	0	34.901	0	4.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1391.5	0	SC	0	4.175	0	34.901	0	4.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1393.5	0	SC	0	4.169	0	34.903	0	4.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1395.5	0	SC	0	4.168	0	34.903	0	4.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1397.5	0	SC	0	4.164	0	34.904	0	4.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1399.4	0	SC	0	4.160	0	34.905	0	4.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1401.4	0	SC	0	4.158	0	34.905	0	4.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1403.4	0	SC	0	4.157	0	34.905	0	4.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1405.4	0	SC	0	4.157	0	34.905	0	4.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1407.3	0	SC	0	4.155	0	34.906	0	4.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1409.3	0	SC	0	4.154	0	34.906	0	4.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1411.3	0	SC	0	4.152	0	34.907	0	4.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1413.3	0	SC	0	4.152	0	34.907	0	4.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1415.2	0	SC	0	4.153	0	34.907	0	4.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1417.2	0	SC	0	4.153	0	34.907	0	4.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1419.2	0	SC	0	4.149	0	34.908	0	4.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1421.2	0	SC	0	4.148	0	34.909	0	4.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1423.1	0	SC	0	4.147	0	34.909	0	4.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1425.1	0	SC	0	4.147	0	34.910	0	4.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1427.1	0	SC	0	4.146	0	34.910	0	4.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1429.1	0	SC	0	4.146	0	34.910	0	4.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1431.0	0	SC	0	4.146	0	34.910	0	4.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1433.0	0	SC	0	4.142	0	34.910	0	4.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1435.0	0	SC	0	4.140	0	34.912	0	4.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1437.0	0	SC	0	4.138	0	34.913	0	4.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1438.9	0	SC	0	4.139	0	34.913	0	4.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1440.9	0	SC	0	4.139	0	34.914	0	4.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1442.9	0	SC	0	4.139	0	34.914	0	4.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1444.9	0	SC	0	4.140	0	34.914	0	4.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1446.8	0	SC	0	4.141	0	34.915	0	4.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1448.8	0	SC	0	4.139	0	34.916	0	4.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1450.8	0	SC	0	4.136	0	34.916	0	4.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1452.8	0	SC	0	4.135	0	34.916	0	4.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1454.7	0	SC	0	4.134	0	34.917	0	4.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1456.7	0	SC	0	4.132	0	34.918	0	4.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1458.7	0	SC	0	4.128	0	34.918	0	4.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1460.7	0	SC	0	4.122	0	34.918	0	4.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1462.6	0	SC	0	4.118	0	34.919	0	4.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1464.6	0	SC	0	4.113	0	34.920	0	4.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1466.6	0	SC	0	4.111	0	34.920	0	4.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1468.6	0	SC	0	4.110	0	34.920	0	4.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1470.5	0	SC	0	4.109	0	34.921	0	4.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1472.5	0	SC	0	4.107	0	34.921	0	4.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1474.5	0	SC	0	4.106	0	34.922	0	4.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1476.5	0	SC	0	4.105	0	34.922	0	4.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1478.4	0	SC	0	4.104	0	34.922	0	4.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1480.4	0	SC	0	4.102	0	34.923	0	4.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1482.4	0	SC	0	4.099	0	34.923	0	4.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1484.4	0	SC	0	4.097	0	34.924	0	4.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1486.3	0	SC	0	4.094	0	34.924	0	4.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1488.3	0	SC	0	4.093	0	34.924	0	4.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1490.3	0	SC	0	4.088	0	34.924	0	4.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1492.3	0	SC	0	4.080	0	34.924	0	4.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1494.2	0	SC	0	4.078	0	34.924	0	4.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1496.2	0	SC	0	4.076	0	34.925	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1498.2	0	SC	0	4.073	0	34.925	0	4.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1500.2	0	SC	0	4.070	0	34.925	0	4.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1502.1	0	SC	0	4.068	0	34.925	0	4.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1504.1	0	SC	0	4.067	0	34.925	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1506.1	0	SC	0	4.064	0	34.926	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1508.1	0	SC	0	4.066	0	34.927	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1510.0	0	SC	0	4.065	0	34.928	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1512.0	0	SC	0	4.066	0	34.928	0	5.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1514.0	0	SC	0	4.066	0	34.928	0	4.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1516.0	0	SC	0	4.064	0	34.929	0	4.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1517.9	0	SC	0	4.060	0	34.930	0	5.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1519.9	0	SC	0	4.058	0	34.930	0	5.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1521.9	0	SC	0	4.051	0	34.931	0	5.01	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1523.9	0	SC	0	4.046	0	34.931	0	5.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1525.8	0	SC	0	4.044	0	34.931	0	5.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1527.8	0	SC	0	4.042	0	34.931	0	5.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1529.8	0	SC	0	4.041	0	34.931	0	5.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1531.8	0	SC	0	4.041	0	34.932	0	5.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1533.7	0	SC	0	4.040	0	34.932	0	5.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1535.7	0	SC	0	4.038	0	34.933	0	5.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1537.7	0	SC	0	4.036	0	34.933	0	5.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1539.7	0	SC	0	4.030	0	34.934	0	5.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1541.6	0	SC	0	4.028	0	34.934	0	5.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1543.6	0	SC	0	4.026	0	34.935	0	5.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1545.6	0	SC	0	4.020	0	34.935	0	5.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1547.6	0	SC	0	4.020	0	34.935	0	5.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1549.5	0	SC	0	4.017	0	34.935	0	5.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1551.5	0	SC	0	4.016	0	34.936	0	5.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1553.5	0	SC	0	4.014	0	34.935	0	5.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1555.5	0	SC	0	4.010	0	34.936	0	5.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1557.4	0	SC	0	4.010	0	34.936	0	5.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1559.4	0	SC	0	4.010	0	34.936	0	5.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1561.4	0	SC	0	4.009	0	34.937	0	5.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1563.4	0	SC	0	4.008	0	34.937	0	5.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1565.3	0	SC	0	4.006	0	34.937	0	5.12	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1567.3	0	SC	0	4.003	0	34.938	0	5.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1569.3	0	SC	0	3.999	0	34.937	0	5.12	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1571.2	0	SC	0	3.998	0	34.937	0	5.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1573.2	0	SC	0	3.998	0	34.938	0	5.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1575.2	0	SC	0	3.991	0	34.940	0	5.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1577.2	0	SC	0	3.984	0	34.940	0	5.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1579.1	0	SC	0	3.981	0	34.941	0	5.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1581.1	0	SC	0	3.976	0	34.940	0	5.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1583.1	0	SC	0	3.974	0	34.940	0	5.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1585.1	0	SC	0	3.973	0	34.941	0	5.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1587.0	0	SC	0	3.973	0	34.941	0	5.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1589.0	0	SC	0	3.970	0	34.941	0	5.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1591.0	0	SC	0	3.967	0	34.940	0	5.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1593.0	0	SC	0	3.963	0	34.941	0	5.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1594.9	0	SC	0	3.959	0	34.943	0	5.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1596.9	0	SC	0	3.957	0	34.943	0	5.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1598.9	0	SC	0	3.955	0	34.942	0	5.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1600.9	0	SC	0	3.951	0	34.942	0	5.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1602.8	0	SC	0	3.950	0	34.942	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1604.8	0	SC	0	3.944	0	34.941	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1606.8	0	SC	0	3.934	0	34.941	0	5.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1608.7	0	SC	0	3.926	0	34.940	0	5.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1610.7	0	SC	0	3.926	0	34.941	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1612.7	0	SC	0	3.925	0	34.942	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1614.7	0	SC	0	3.928	0	34.943	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1616.6	0	SC	0	3.930	0	34.944	0	5.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1618.6	0	SC	0	3.931	0	34.945	0	5.21	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1620.6	0	SC	0	3.931	0	34.945	0	5.21	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1622.6	0	SC	0	3.932	0	34.945	0	5.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1624.5	0	SC	0	3.930	0	34.945	0	5.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1626.5	0	SC	0	3.929	0	34.945	0	5.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1628.5	0	SC	0	3.922	0	34.944	0	5.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1630.5	0	SC	0	3.918	0	34.944	0	5.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1632.4	0	SC	0	3.917	0	34.945	0	5.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1634.4	0	SC	0	3.913	0	34.946	0	5.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1636.4	0	SC	0	3.910	0	34.946	0	5.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1638.4	0	SC	0	3.906	0	34.946	0	5.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1640.3	0	SC	0	3.898	0	34.946	0	5.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1642.3	0	SC	0	3.895	0	34.946	0	5.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1644.3	0	SC	0	3.893	0	34.946	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1646.2	0	SC	0	3.892	0	34.946	0	5.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1648.2	0	SC	0	3.890	0	34.947	0	5.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1650.2	0	SC	0	3.888	0	34.947	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1652.2	0	SC	0	3.883	0	34.947	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1654.1	0	SC	0	3.879	0	34.947	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1656.1	0	SC	0	3.876	0	34.947	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1658.1	0	SC	0	3.876	0	34.947	0	5.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1660.1	0	SC	0	3.875	0	34.947	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1662.0	0	SC	0	3.870	0	34.948	0	5.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1664.0	0	SC	0	3.868	0	34.949	0	5.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1666.0	0	SC	0	3.866	0	34.949	0	5.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1667.9	0	SC	0	3.864	0	34.949	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1669.9	0	SC	0	3.861	0	34.949	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1671.9	0	SC	0	3.859	0	34.948	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1673.9	0	SC	0	3.858	0	34.949	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1675.8	0	SC	0	3.856	0	34.949	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1677.8	0	SC	0	3.848	0	34.948	0	5.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1679.8	0	SC	0	3.844	0	34.948	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1681.8	0	SC	0	3.840	0	34.948	0	5.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1683.7	0	SC	0	3.837	0	34.948	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1685.7	0	SC	0	3.836	0	34.948	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1687.7	0	SC	0	3.835	0	34.948	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1689.7	0	SC	0	3.834	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1691.6	0	SC	0	3.833	0	34.948	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1693.6	0	SC	0	3.832	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1695.6	0	SC	0	3.832	0	34.947	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1697.5	0	SC	0	3.831	0	34.948	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1699.5	0	SC	0	3.831	0	34.948	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1701.5	0	SC	0	3.831	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1703.5	0	SC	0	3.830	0	34.948	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1705.4	0	SC	0	3.825	0	34.948	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1707.4	0	SC	0	3.822	0	34.948	0	5.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1709.4	0	SC	0	3.820	0	34.949	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1711.4	0	SC	0	3.820	0	34.949	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1713.3	0	SC	0	3.819	0	34.949	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1715.3	0	SC	0	3.819	0	34.949	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1717.3	0	SC	0	3.818	0	34.949	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1719.2	0	SC	0	3.815	0	34.949	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1721.2	0	SC	0	3.811	0	34.949	0	5.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1723.2	0	SC	0	3.809	0	34.949	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1725.2	0	SC	0	3.807	0	34.949	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1727.1	0	SC	0	3.803	0	34.950	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1729.1	0	SC	0	3.799	0	34.950	0	5.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1731.1	0	SC	0	3.793	0	34.950	0	5.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1733.1	0	SC	0	3.791	0	34.950	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1735.0	0	SC	0	3.788	0	34.950	0	5.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1737.0	0	SC	0	3.785	0	34.951	0	5.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1739.0	0	SC	0	3.785	0	34.951	0	5.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1740.9	0	SC	0	3.785	0	34.951	0	5.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1742.9	0	SC	0	3.786	0	34.951	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1744.9	0	SC	0	3.785	0	34.951	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1746.9	0	SC	0	3.785	0	34.950	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1748.8	0	SC	0	3.783	0	34.951	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1750.8	0	SC	0	3.779	0	34.950	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1752.8	0	SC	0	3.774	0	34.950	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1754.7	0	SC	0	3.771	0	34.951	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1756.7	0	SC	0	3.763	0	34.951	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1758.7	0	SC	0	3.757	0	34.951	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1760.7	0	SC	0	3.757	0	34.951	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1762.6	0	SC	0	3.754	0	34.951	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1764.6	0	SC	0	3.752	0	34.951	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1766.6	0	SC	0	3.747	0	34.951	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1768.6	0	SC	0	3.742	0	34.951	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1770.5	0	SC	0	3.741	0	34.951	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1772.5	0	SC	0	3.741	0	34.951	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1774.5	0	SC	0	3.740	0	34.951	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1776.4	0	SC	0	3.738	0	34.952	0	5.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1778.4	0	SC	0	3.736	0	34.952	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1780.4	0	SC	0	3.733	0	34.951	0	5.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1782.4	0	SC	0	3.730	0	34.951	0	5.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1784.3	0	SC	0	3.730	0	34.952	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1786.3	0	SC	0	3.729	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1788.3	0	SC	0	3.728	0	34.952	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1790.2	0	SC	0	3.728	0	34.952	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1792.2	0	SC	0	3.727	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1794.2	0	SC	0	3.726	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1796.2	0	SC	0	3.724	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1798.1	0	SC	0	3.711	0	34.952	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1800.1	0	SC	0	3.703	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1802.1	0	SC	0	3.698	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1804.0	0	SC	0	3.695	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1806.0	0	SC	0	3.693	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1808.0	0	SC	0	3.690	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1810.0	0	SC	0	3.685	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1811.9	0	SC	0	3.683	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1813.9	0	SC	0	3.681	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1815.9	0	SC	0	3.680	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1817.8	0	SC	0	3.679	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1819.8	0	SC	0	3.678	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1821.8	0	SC	0	3.675	0	34.951	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1823.8	0	SC	0	3.673	0	34.950	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1825.7	0	SC	0	3.672	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1827.7	0	SC	0	3.671	0	34.951	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1829.7	0	SC	0	3.670	0	34.951	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1831.7	0	SC	0	3.669	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1833.6	0	SC	0	3.665	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1835.6	0	SC	0	3.658	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1837.6	0	SC	0	3.657	0	34.952	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1839.5	0	SC	0	3.657	0	34.952	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1841.5	0	SC	0	3.656	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1843.5	0	SC	0	3.656	0	34.951	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1845.5	0	SC	0	3.655	0	34.951	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1847.4	0	SC	0	3.655	0	34.952	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1849.4	0	SC	0	3.654	0	34.952	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1851.4	0	SC	0	3.653	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1853.3	0	SC	0	3.651	0	34.952	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1855.3	0	SC	0	3.648	0	34.952	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1857.3	0	SC	0	3.646	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1859.3	0	SC	0	3.643	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1861.2	0	SC	0	3.641	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1863.2	0	SC	0	3.640	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1865.2	0	SC	0	3.639	0	34.952	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1867.1	0	SC	0	3.638	0	34.952	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1869.1	0	SC	0	3.634	0	34.952	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1871.1	0	SC	0	3.631	0	34.951	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1873.0	0	SC	0	3.625	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1875.0	0	SC	0	3.617	0	34.950	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1877.0	0	SC	0	3.613	0	34.950	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1879.0	0	SC	0	3.609	0	34.950	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1880.9	0	SC	0	3.607	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1882.9	0	SC	0	3.606	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1884.9	0	SC	0	3.606	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1886.8	0	SC	0	3.606	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1888.8	0	SC	0	3.606	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1890.8	0	SC	0	3.604	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1892.8	0	SC	0	3.598	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1894.7	0	SC	0	3.597	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1896.7	0	SC	0	3.596	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1898.7	0	SC	0	3.595	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1900.6	0	SC	0	3.594	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1902.6	0	SC	0	3.594	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1904.6	0	SC	0	3.594	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1906.6	0	SC	0	3.594	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1908.5	0	SC	0	3.595	0	34.951	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1910.5	0	SC	0	3.596	0	34.951	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1912.5	0	SC	0	3.597	0	34.952	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1914.4	0	SC	0	3.597	0	34.952	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1916.4	0	SC	0	3.595	0	34.952	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1918.4	0	SC	0	3.594	0	34.952	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1920.4	0	SC	0	3.593	0	34.952	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1922.3	0	SC	0	3.592	0	34.952	0	5.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1924.3	0	SC	0	3.589	0	34.952	0	5.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1926.3	0	SC	0	3.589	0	34.952	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1928.2	0	SC	0	3.586	0	34.952	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1930.2	0	SC	0	3.583	0	34.952	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1932.2	0	SC	0	3.582	0	34.952	0	5.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1934.1	0	SC	0	3.582	0	34.952	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1936.1	0	SC	0	3.578	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1938.1	0	SC	0	3.576	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1940.1	0	SC	0	3.574	0	34.952	0	5.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1942.0	0	SC	0	3.573	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1944.0	0	SC	0	3.566	0	34.952	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1946.0	0	SC	0	3.564	0	34.952	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1947.9	0	SC	0	3.562	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1949.9	0	SC	0	3.559	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1951.9	0	SC	0	3.558	0	34.952	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1953.9	0	SC	0	3.558	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1955.8	0	SC	0	3.554	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1957.8	0	SC	0	3.553	0	34.952	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1959.8	0	SC	0	3.552	0	34.952	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1961.7	0	SC	0	3.552	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1963.7	0	SC	0	3.551	0	34.952	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1965.7	0	SC	0	3.550	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1967.6	0	SC	0	3.545	0	34.952	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1969.6	0	SC	0	3.541	0	34.952	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1971.6	0	SC	0	3.538	0	34.952	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1973.6	0	SC	0	3.538	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1975.5	0	SC	0	3.537	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1977.5	0	SC	0	3.535	0	34.952	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1979.5	0	SC	0	3.527	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1981.4	0	SC	0	3.525	0	34.951	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1983.4	0	SC	0	3.523	0	34.951	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1985.4	0	SC	0	3.521	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1987.3	0	SC	0	3.520	0	34.952	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1989.3	0	SC	0	3.516	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1991.3	0	SC	0	3.512	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1993.3	0	SC	0	3.508	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1995.2	0	SC	0	3.507	0	34.952	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1997.2	0	SC	0	3.503	0	34.952	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	1999.2	0	SC	0	3.501	0	34.952	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2001.1	0	SC	0	3.501	0	34.952	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2003.1	0	SC	0	3.500	0	34.952	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2005.1	0	SC	0	3.494	0	34.952	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2007.0	0	SC	0	3.492	0	34.952	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2009.0	0	SC	0	3.491	0	34.951	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2011.0	0	SC	0	3.488	0	34.952	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2013.0	0	SC	0	3.486	0	34.952	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2014.9	0	SC	0	3.480	0	34.951	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2016.9	0	SC	0	3.476	0	34.951	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2018.9	0	SC	0	3.474	0	34.950	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2020.8	0	SC	0	3.473	0	34.950	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2022.8	0	SC	0	3.472	0	34.951	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2024.8	0	SC	0	3.471	0	34.951	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2026.7	0	SC	0	3.471	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2028.7	0	SC	0	3.469	0	34.951	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2030.7	0	SC	0	3.467	0	34.951	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2032.7	0	SC	0	3.465	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2034.6	0	SC	0	3.464	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2036.6	0	SC	0	3.463	0	34.950	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2038.6	0	SC	0	3.461	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2040.5	0	SC	0	3.456	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2042.5	0	SC	0	3.452	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2044.5	0	SC	0	3.445	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2046.4	0	SC	0	3.441	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2048.4	0	SC	0	3.438	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2050.4	0	SC	0	3.437	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2052.4	0	SC	0	3.437	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2054.3	0	SC	0	3.436	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2056.3	0	SC	0	3.435	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2058.3	0	SC	0	3.435	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2060.2	0	SC	0	3.435	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2062.2	0	SC	0	3.435	0	34.949	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2064.2	0	SC	0	3.434	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2066.1	0	SC	0	3.431	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2068.1	0	SC	0	3.430	0	34.949	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2070.1	0	SC	0	3.426	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2072.0	0	SC	0	3.425	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2074.0	0	SC	0	3.424	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2076.0	0	SC	0	3.422	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2078.0	0	SC	0	3.419	0	34.948	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2079.9	0	SC	0	3.415	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2081.9	0	SC	0	3.414	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2083.9	0	SC	0	3.412	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2085.8	0	SC	0	3.409	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2087.8	0	SC	0	3.409	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2089.8	0	SC	0	3.406	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2091.7	0	SC	0	3.404	0	34.948	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2093.7	0	SC	0	3.402	0	34.948	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2095.7	0	SC	0	3.401	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2097.6	0	SC	0	3.400	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2099.6	0	SC	0	3.400	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2101.6	0	SC	0	3.399	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2103.6	0	SC	0	3.398	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2105.5	0	SC	0	3.392	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2107.5	0	SC	0	3.388	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2109.5	0	SC	0	3.383	0	34.948	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2111.4	0	SC	0	3.381	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2113.4	0	SC	0	3.379	0	34.948	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2115.4	0	SC	0	3.377	0	34.948	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2117.3	0	SC	0	3.374	0	34.947	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2119.3	0	SC	0	3.371	0	34.948	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2121.3	0	SC	0	3.368	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2123.2	0	SC	0	3.365	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2125.2	0	SC	0	3.362	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2127.2	0	SC	0	3.361	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2129.1	0	SC	0	3.361	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2131.1	0	SC	0	3.360	0	34.947	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2133.1	0	SC	0	3.359	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2135.1	0	SC	0	3.355	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2137.0	0	SC	0	3.348	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2139.0	0	SC	0	3.347	0	34.947	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2141.0	0	SC	0	3.346	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2142.9	0	SC	0	3.346	0	34.947	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2144.9	0	SC	0	3.345	0	34.947	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2146.9	0	SC	0	3.344	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2148.8	0	SC	0	3.341	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2150.8	0	SC	0	3.339	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2152.8	0	SC	0	3.337	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2154.7	0	SC	0	3.333	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2156.7	0	SC	0	3.331	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2158.7	0	SC	0	3.329	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2160.6	0	SC	0	3.329	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2162.6	0	SC	0	3.328	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2164.6	0	SC	0	3.325	0	34.946	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2166.6	0	SC	0	3.324	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2168.5	0	SC	0	3.321	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2170.5	0	SC	0	3.320	0	34.947	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2172.5	0	SC	0	3.320	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2174.4	0	SC	0	3.320	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2176.4	0	SC	0	3.320	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2178.4	0	SC	0	3.320	0	34.947	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2180.3	0	SC	0	3.320	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2182.3	0	SC	0	3.319	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2184.3	0	SC	0	3.316	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2186.2	0	SC	0	3.315	0	34.946	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2188.2	0	SC	0	3.312	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2190.2	0	SC	0	3.309	0	34.945	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2192.1	0	SC	0	3.307	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2194.1	0	SC	0	3.305	0	34.946	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2196.1	0	SC	0	3.302	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2198.0	0	SC	0	3.300	0	34.945	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2200.0	0	SC	0	3.298	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2202.0	0	SC	0	3.297	0	34.945	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2203.9	0	SC	0	3.297	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2205.9	0	SC	0	3.296	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2207.9	0	SC	0	3.294	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2209.9	0	SC	0	3.290	0	34.945	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2211.8	0	SC	0	3.285	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2213.8	0	SC	0	3.283	0	34.945	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2215.8	0	SC	0	3.283	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2217.7	0	SC	0	3.282	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2219.7	0	SC	0	3.281	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2221.7	0	SC	0	3.278	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2223.6	0	SC	0	3.276	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2225.6	0	SC	0	3.276	0	34.944	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2227.6	0	SC	0	3.275	0	34.944	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2229.5	0	SC	0	3.274	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2231.5	0	SC	0	3.274	0	34.944	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2233.5	0	SC	0	3.271	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2235.4	0	SC	0	3.269	0	34.944	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2237.4	0	SC	0	3.263	0	34.944	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2239.4	0	SC	0	3.263	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2241.3	0	SC	0	3.259	0	34.944	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2243.3	0	SC	0	3.256	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2245.3	0	SC	0	3.254	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2247.2	0	SC	0	3.253	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2249.2	0	SC	0	3.252	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2251.2	0	SC	0	3.249	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2253.1	0	SC	0	3.247	0	34.943	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2255.1	0	SC	0	3.245	0	34.943	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2257.1	0	SC	0	3.241	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2259.0	0	SC	0	3.239	0	34.943	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2261.0	0	SC	0	3.237	0	34.943	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2263.0	0	SC	0	3.237	0	34.943	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2265.0	0	SC	0	3.237	0	34.943	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2266.9	0	SC	0	3.236	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2268.9	0	SC	0	3.234	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2270.9	0	SC	0	3.232	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2272.8	0	SC	0	3.226	0	34.943	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2274.8	0	SC	0	3.220	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2276.8	0	SC	0	3.218	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2278.7	0	SC	0	3.218	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2280.7	0	SC	0	3.214	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2282.7	0	SC	0	3.210	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2284.6	0	SC	0	3.206	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2286.6	0	SC	0	3.205	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2288.6	0	SC	0	3.198	0	34.942	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2290.5	0	SC	0	3.187	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2292.5	0	SC	0	3.183	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2294.5	0	SC	0	3.182	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2296.4	0	SC	0	3.179	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2298.4	0	SC	0	3.177	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2300.4	0	SC	0	3.175	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2302.3	0	SC	0	3.173	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2304.3	0	SC	0	3.171	0	34.942	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2306.3	0	SC	0	3.171	0	34.942	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2308.2	0	SC	0	3.170	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2310.2	0	SC	0	3.170	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2312.2	0	SC	0	3.171	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2314.1	0	SC	0	3.170	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2316.1	0	SC	0	3.169	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2318.1	0	SC	0	3.169	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2320.0	0	SC	0	3.168	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2322.0	0	SC	0	3.167	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2324.0	0	SC	0	3.165	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2325.9	0	SC	0	3.163	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2327.9	0	SC	0	3.162	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2329.9	0	SC	0	3.162	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2331.8	0	SC	0	3.162	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2333.8	0	SC	0	3.162	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2335.8	0	SC	0	3.162	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2337.7	0	SC	0	3.162	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2339.7	0	SC	0	3.162	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2341.7	0	SC	0	3.160	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2343.6	0	SC	0	3.159	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2345.6	0	SC	0	3.157	0	34.941	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2347.6	0	SC	0	3.155	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2349.5	0	SC	0	3.154	0	34.940	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2351.5	0	SC	0	3.152	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2353.5	0	SC	0	3.151	0	34.940	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2355.4	0	SC	0	3.148	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2357.4	0	SC	0	3.146	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2359.4	0	SC	0	3.143	0	34.940	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2361.3	0	SC	0	3.142	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2363.3	0	SC	0	3.138	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2365.3	0	SC	0	3.135	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2367.2	0	SC	0	3.132	0	34.940	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2369.2	0	SC	0	3.129	0	34.940	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2371.2	0	SC	0	3.124	0	34.939	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2373.1	0	SC	0	3.117	0	34.939	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2375.1	0	SC	0	3.108	0	34.938	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2377.1	0	SC	0	3.102	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2379.0	0	SC	0	3.100	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2381.0	0	SC	0	3.098	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2383.0	0	SC	0	3.098	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2384.9	0	SC	0	3.098	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2386.9	0	SC	0	3.098	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2388.9	0	SC	0	3.097	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2390.8	0	SC	0	3.092	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2392.8	0	SC	0	3.089	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2394.8	0	SC	0	3.087	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2396.7	0	SC	0	3.086	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2398.7	0	SC	0	3.085	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2400.7	0	SC	0	3.085	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2402.6	0	SC	0	3.085	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2404.6	0	SC	0	3.084	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2406.6	0	SC	0	3.084	0	34.937	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2408.5	0	SC	0	3.084	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2410.5	0	SC	0	3.084	0	34.937	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2412.5	0	SC	0	3.084	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2414.4	0	SC	0	3.084	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2416.4	0	SC	0	3.083	0	34.938	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2418.4	0	SC	0	3.083	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2420.3	0	SC	0	3.081	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2422.3	0	SC	0	3.076	0	34.937	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2424.3	0	SC	0	3.075	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2426.2	0	SC	0	3.070	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2428.2	0	SC	0	3.068	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2430.2	0	SC	0	3.067	0	34.936	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2432.1	0	SC	0	3.060	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2434.1	0	SC	0	3.057	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2436.1	0	SC	0	3.056	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2438.0	0	SC	0	3.053	0	34.936	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2440.0	0	SC	0	3.051	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2442.0	0	SC	0	3.051	0	34.935	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2443.9	0	SC	0	3.050	0	34.936	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2445.9	0	SC	0	3.047	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2447.9	0	SC	0	3.045	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2449.8	0	SC	0	3.044	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2451.8	0	SC	0	3.043	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2453.8	0	SC	0	3.040	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2455.7	0	SC	0	3.040	0	34.935	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2457.7	0	SC	0	3.035	0	34.935	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2459.7	0	SC	0	3.033	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2461.6	0	SC	0	3.030	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2463.6	0	SC	0	3.031	0	34.935	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2465.5	0	SC	0	3.030	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2467.5	0	SC	0	3.028	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2469.5	0	SC	0	3.028	0	34.935	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2471.4	0	SC	0	3.025	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2473.4	0	SC	0	3.024	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2475.4	0	SC	0	3.024	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2477.3	0	SC	0	3.023	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2479.3	0	SC	0	3.022	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2481.3	0	SC	0	3.022	0	34.935	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2483.2	0	SC	0	3.021	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2485.2	0	SC	0	3.021	0	34.935	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2487.2	0	SC	0	3.021	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2489.1	0	SC	0	3.021	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2491.1	0	SC	0	3.020	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2493.1	0	SC	0	3.021	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2495.0	0	SC	0	3.021	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2497.0	0	SC	0	3.021	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2499.0	0	SC	0	3.020	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2500.9	0	SC	0	3.018	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2502.9	0	SC	0	3.017	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2504.9	0	SC	0	3.016	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2506.8	0	SC	0	3.015	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2508.8	0	SC	0	3.014	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2510.8	0	SC	0	3.012	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2512.7	0	SC	0	3.010	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2514.7	0	SC	0	3.009	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2516.7	0	SC	0	3.009	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2518.6	0	SC	0	3.008	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2520.6	0	SC	0	3.007	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2522.5	0	SC	0	3.006	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2524.5	0	SC	0	3.004	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2526.5	0	SC	0	3.003	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2528.4	0	SC	0	3.003	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2530.4	0	SC	0	3.002	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2532.4	0	SC	0	3.001	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2534.3	0	SC	0	3.000	0	34.933	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2536.3	0	SC	0	2.999	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2538.3	0	SC	0	2.998	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2540.2	0	SC	0	2.996	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2542.2	0	SC	0	2.995	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2544.2	0	SC	0	2.993	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2546.1	0	SC	0	2.991	0	34.932	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2548.1	0	SC	0	2.991	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2550.1	0	SC	0	2.991	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2552.0	0	SC	0	2.991	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2554.0	0	SC	0	2.991	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2556.0	0	SC	0	2.990	0	34.932	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2557.9	0	SC	0	2.987	0	34.932	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2559.9	0	SC	0	2.987	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2561.8	0	SC	0	2.979	0	34.932	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2563.8	0	SC	0	2.976	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2565.8	0	SC	0	2.974	0	34.932	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2567.7	0	SC	0	2.971	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2569.7	0	SC	0	2.968	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2571.7	0	SC	0	2.967	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2573.6	0	SC	0	2.966	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2575.6	0	SC	0	2.965	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2577.6	0	SC	0	2.964	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2579.5	0	SC	0	2.964	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2581.5	0	SC	0	2.964	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2583.5	0	SC	0	2.964	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2585.4	0	SC	0	2.964	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2587.4	0	SC	0	2.962	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2589.4	0	SC	0	2.963	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2591.3	0	SC	0	2.962	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2593.3	0	SC	0	2.962	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2595.2	0	SC	0	2.962	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2597.2	0	SC	0	2.962	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2599.2	0	SC	0	2.962	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2601.1	0	SC	0	2.958	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2603.1	0	SC	0	2.957	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2605.1	0	SC	0	2.957	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2607.0	0	SC	0	2.955	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2609.0	0	SC	0	2.953	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2611.0	0	SC	0	2.951	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2612.9	0	SC	0	2.951	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2614.9	0	SC	0	2.950	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2616.9	0	SC	0	2.950	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2618.8	0	SC	0	2.945	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2620.8	0	SC	0	2.944	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2622.7	0	SC	0	2.940	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2624.7	0	SC	0	2.935	0	34.929	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2626.7	0	SC	0	2.934	0	34.929	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2628.6	0	SC	0	2.934	0	34.929	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2630.6	0	SC	0	2.933	0	34.929	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2632.6	0	SC	0	2.931	0	34.929	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2634.5	0	SC	0	2.924	0	34.929	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2636.5	0	SC	0	2.918	0	34.928	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2638.5	0	SC	0	2.915	0	34.928	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2640.4	0	SC	0	2.906	0	34.928	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2642.4	0	SC	0	2.900	0	34.928	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2644.4	0	SC	0	2.897	0	34.927	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2646.3	0	SC	0	2.895	0	34.927	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2648.3	0	SC	0	2.893	0	34.927	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2650.2	0	SC	0	2.889	0	34.927	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2652.2	0	SC	0	2.888	0	34.927	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2654.2	0	SC	0	2.887	0	34.927	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2656.1	0	SC	0	2.887	0	34.927	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2658.1	0	SC	0	2.883	0	34.926	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2660.1	0	SC	0	2.882	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2662.0	0	SC	0	2.881	0	34.927	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2664.0	0	SC	0	2.881	0	34.926	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2666.0	0	SC	0	2.880	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2667.9	0	SC	0	2.877	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2669.9	0	SC	0	2.876	0	34.926	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2671.9	0	SC	0	2.873	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2673.8	0	SC	0	2.872	0	34.926	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2675.8	0	SC	0	2.872	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2677.7	0	SC	0	2.871	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2679.7	0	SC	0	2.870	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2681.7	0	SC	0	2.867	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2683.6	0	SC	0	2.867	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2685.6	0	SC	0	2.864	0	34.925	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2687.6	0	SC	0	2.862	0	34.925	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2689.5	0	SC	0	2.862	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2691.5	0	SC	0	2.862	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2693.5	0	SC	0	2.861	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2695.4	0	SC	0	2.858	0	34.925	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2697.4	0	SC	0	2.856	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2699.3	0	SC	0	2.855	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2701.3	0	SC	0	2.855	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2703.3	0	SC	0	2.852	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2705.2	0	SC	0	2.851	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2707.2	0	SC	0	2.848	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2709.2	0	SC	0	2.846	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2711.1	0	SC	0	2.845	0	34.925	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2713.1	0	SC	0	2.845	0	34.924	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2715.1	0	SC	0	2.846	0	34.924	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2717.0	0	SC	0	2.846	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2719.0	0	SC	0	2.844	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2720.9	0	SC	0	2.843	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2722.9	0	SC	0	2.842	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2724.9	0	SC	0	2.842	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2726.8	0	SC	0	2.839	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2728.8	0	SC	0	2.837	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2730.8	0	SC	0	2.833	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2732.7	0	SC	0	2.831	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2734.7	0	SC	0	2.830	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2736.6	0	SC	0	2.830	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2738.6	0	SC	0	2.830	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2740.6	0	SC	0	2.830	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2742.5	0	SC	0	2.829	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2744.5	0	SC	0	2.828	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2746.5	0	SC	0	2.827	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2748.4	0	SC	0	2.826	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2750.4	0	SC	0	2.823	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2752.4	0	SC	0	2.819	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2754.3	0	SC	0	2.811	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2756.3	0	SC	0	2.807	0	34.923	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2758.2	0	SC	0	2.803	0	34.922	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2760.2	0	SC	0	2.802	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2762.2	0	SC	0	2.800	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2764.1	0	SC	0	2.798	0	34.922	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2766.1	0	SC	0	2.797	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2768.1	0	SC	0	2.795	0	34.922	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2770.0	0	SC	0	2.793	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2772.0	0	SC	0	2.791	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2773.9	0	SC	0	2.791	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2775.9	0	SC	0	2.791	0	34.922	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2777.9	0	SC	0	2.791	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2779.8	0	SC	0	2.790	0	34.922	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2781.8	0	SC	0	2.790	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2783.8	0	SC	0	2.789	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2785.7	0	SC	0	2.785	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2787.7	0	SC	0	2.785	0	34.921	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2789.6	0	SC	0	2.782	0	34.921	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2791.6	0	SC	0	2.780	0	34.921	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2793.6	0	SC	0	2.779	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2795.5	0	SC	0	2.778	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2797.5	0	SC	0	2.777	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2799.5	0	SC	0	2.776	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2801.4	0	SC	0	2.774	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2803.4	0	SC	0	2.772	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2805.3	0	SC	0	2.771	0	34.920	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2807.3	0	SC	0	2.767	0	34.920	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2809.3	0	SC	0	2.765	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2811.2	0	SC	0	2.764	0	34.920	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2813.2	0	SC	0	2.763	0	34.920	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2815.2	0	SC	0	2.763	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2817.1	0	SC	0	2.761	0	34.920	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2819.1	0	SC	0	2.757	0	34.920	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2821.1	0	SC	0	2.758	0	34.920	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2823.0	0	SC	0	2.754	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2825.0	0	SC	0	2.754	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2826.9	0	SC	0	2.753	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2828.9	0	SC	0	2.753	0	34.920	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2830.9	0	SC	0	2.752	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2832.8	0	SC	0	2.751	0	34.920	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2834.8	0	SC	0	2.750	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2836.7	0	SC	0	2.744	0	34.918	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2838.7	0	SC	0	2.744	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2840.7	0	SC	0	2.743	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2842.6	0	SC	0	2.743	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2844.6	0	SC	0	2.743	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2846.6	0	SC	0	2.742	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2848.5	0	SC	0	2.741	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2850.5	0	SC	0	2.741	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2852.4	0	SC	0	2.740	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2854.4	0	SC	0	2.740	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2856.4	0	SC	0	2.739	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2858.3	0	SC	0	2.739	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2860.3	0	SC	0	2.738	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2862.3	0	SC	0	2.737	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2864.2	0	SC	0	2.736	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2866.2	0	SC	0	2.736	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2868.1	0	SC	0	2.736	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2870.1	0	SC	0	2.736	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2872.1	0	SC	0	2.736	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2874.0	0	SC	0	2.734	0	34.919	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2876.0	0	SC	0	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2878.0	0	SC	0	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2879.9	0	SC	0	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2881.9	0	SC	0	2.731	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2883.8	0	SC	0	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2885.8	0	SC	0	2.730	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2887.8	0	SC	0	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2889.7	0	SC	0	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2891.7	0	SC	0	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2893.7	0	SC	0	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2895.6	0	SC	0	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4833	5.0667	0	2897.6	0	SC	0	2.731	0	34.918	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	0.0	0	SC	4	29.153	0	33.942	0	4.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2.0	0	SC	4	29.162	0	33.940	0	4.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	4.0	0	SC	4	29.161	0	33.932	0	4.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	6.0	0	SC	4	29.175	0	33.963	0	4.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	8.0	0	SC	4	29.190	0	34.075	0	4.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	9.9	0	SC	4	29.192	0	34.096	0	4.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	11.9	0	SC	4	29.192	0	34.095	0	4.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	13.9	0	SC	4	29.193	0	34.124	0	4.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	15.9	0	SC	4	29.199	0	34.177	0	4.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	17.9	0	SC	4	29.199	0	34.240	0	4.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	19.9	0	SC	4	29.195	0	34.275	0	4.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	21.9	0	SC	4	29.162	0	34.329	0	4.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	23.9	0	SC	4	29.149	0	34.381	0	4.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	25.9	0	SC	4	29.064	0	34.485	0	4.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	27.8	0	SC	4	28.744	0	34.562	0	4.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	29.8	0	SC	4	28.228	0	34.644	0	4.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	31.8	0	SC	4	26.591	0	35.148	0	4.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	33.8	0	SC	4	26.214	0	35.750	0	4.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	35.8	0	SC	4	26.185	0	35.867	0	4.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	37.8	0	SC	4	26.164	0	35.918	0	4.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	39.8	0	SC	4	26.072	0	35.928	0	4.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	41.8	0	SC	4	25.065	0	35.883	0	4.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	43.8	0	SC	4	23.834	0	35.816	0	4.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	45.7	0	SC	4	22.578	0	35.700	0	4.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	47.7	0	SC	4	20.703	0	35.691	0	3.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	49.7	0	SC	4	20.449	0	35.700	0	3.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	51.7	0	SC	4	19.930	0	35.712	0	3.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	53.7	0	SC	4	19.810	0	35.711	0	2.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	55.7	0	SC	4	19.705	0	35.733	0	2.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	57.7	0	SC	4	19.629	0	35.751	0	2.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	59.7	0	SC	4	19.385	0	35.745	0	2.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	61.6	0	SC	4	18.630	0	35.751	0	2.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	63.6	0	SC	4	18.552	0	35.757	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	65.6	0	SC	4	18.465	0	35.756	0	2.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	67.6	0	SC	4	18.354	0	35.761	0	2.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	69.6	0	SC	4	18.217	0	35.775	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	71.6	0	SC	4	18.122	0	35.793	0	2.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	73.6	0	SC	4	17.940	0	35.787	0	2.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	75.6	0	SC	4	17.913	0	35.788	0	2.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	77.6	0	SC	4	17.880	0	35.789	0	2.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	79.5	0	SC	4	17.748	0	35.781	0	2.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	81.5	0	SC	4	17.725	0	35.780	0	2.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	83.5	0	SC	4	17.704	0	35.781	0	2.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	85.5	0	SC	4	17.691	0	35.780	0	2.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	87.5	0	SC	4	17.675	0	35.778	0	2.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	89.5	0	SC	4	17.641	0	35.777	0	2.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	91.5	0	SC	4	17.602	0	35.773	0	2.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	93.5	0	SC	4	17.560	0	35.771	0	2.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	95.4	0	SC	4	17.525	0	35.769	0	2.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	97.4	0	SC	4	17.425	0	35.762	0	2.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	99.4	0	SC	4	17.333	0	35.756	0	2.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	101.4	0	SC	4	17.314	0	35.755	0	2.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	103.4	0	SC	4	17.264	0	35.752	0	2.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	105.4	0	SC	4	17.172	0	35.747	0	2.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	107.4	0	SC	4	17.115	0	35.743	0	2.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	109.4	0	SC	4	17.054	0	35.743	0	2.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	111.3	0	SC	4	16.948	0	35.729	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	113.3	0	SC	4	16.911	0	35.726	0	2.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	115.3	0	SC	4	16.802	0	35.715	0	2.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	117.3	0	SC	4	16.779	0	35.715	0	2.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	119.3	0	SC	4	16.754	0	35.712	0	2.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	121.3	0	SC	4	16.737	0	35.711	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	123.3	0	SC	4	16.717	0	35.710	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	125.3	0	SC	4	16.699	0	35.709	0	2.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	127.3	0	SC	4	16.635	0	35.705	0	2.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	129.2	0	SC	4	16.603	0	35.708	0	2.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	131.2	0	SC	4	16.573	0	35.708	0	2.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	133.2	0	SC	4	16.505	0	35.704	0	2.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	135.2	0	SC	4	16.353	0	35.689	0	2.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	137.2	0	SC	4	16.334	0	35.692	0	2.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	139.2	0	SC	4	16.135	0	35.667	0	2.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	141.2	0	SC	4	15.948	0	35.646	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	143.2	0	SC	4	15.877	0	35.631	0	2.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	145.1	0	SC	4	15.769	0	35.620	0	2.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	147.1	0	SC	4	15.633	0	35.602	0	2.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	149.1	0	SC	4	15.610	0	35.599	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	151.1	0	SC	4	15.527	0	35.588	0	2.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	153.1	0	SC	4	15.499	0	35.588	0	2.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	155.1	0	SC	4	15.330	0	35.567	0	2.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	157.1	0	SC	4	15.315	0	35.568	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	159.1	0	SC	4	15.236	0	35.556	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	161.0	0	SC	4	15.202	0	35.555	0	2.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	163.0	0	SC	4	15.135	0	35.544	0	2.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	165.0	0	SC	4	15.067	0	35.534	0	2.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	167.0	0	SC	4	15.004	0	35.529	0	2.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	169.0	0	SC	4	14.949	0	35.522	0	1.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	171.0	0	SC	4	14.856	0	35.509	0	1.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	173.0	0	SC	4	14.852	0	35.508	0	1.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	175.0	0	SC	4	14.836	0	35.507	0	1.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	176.9	0	SC	4	14.832	0	35.507	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	178.9	0	SC	4	14.828	0	35.506	0	1.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	180.9	0	SC	4	14.825	0	35.506	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	182.9	0	SC	4	14.811	0	35.505	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	184.9	0	SC	4	14.789	0	35.502	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	186.9	0	SC	4	14.739	0	35.496	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	188.9	0	SC	4	14.705	0	35.493	0	1.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	190.8	0	SC	4	14.693	0	35.491	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	192.8	0	SC	4	14.693	0	35.491	0	1.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	194.8	0	SC	4	14.680	0	35.489	0	1.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	196.8	0	SC	4	14.673	0	35.488	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	198.8	0	SC	4	14.651	0	35.485	0	1.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	200.8	0	SC	4	14.580	0	35.477	0	1.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	202.8	0	SC	4	14.563	0	35.474	0	1.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	204.8	0	SC	4	14.508	0	35.469	0	1.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	206.7	0	SC	4	14.457	0	35.462	0	1.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	208.7	0	SC	4	14.427	0	35.460	0	1.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	210.7	0	SC	4	14.319	0	35.445	0	1.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	212.7	0	SC	4	14.217	0	35.432	0	1.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	214.7	0	SC	4	14.165	0	35.427	0	1.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	216.7	0	SC	4	14.155	0	35.426	0	1.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	218.7	0	SC	4	14.022	0	35.411	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	220.7	0	SC	4	14.000	0	35.414	0	1.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	222.6	0	SC	4	13.942	0	35.401	0	1.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	224.6	0	SC	4	13.904	0	35.396	0	1.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	226.6	0	SC	4	13.826	0	35.389	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	228.6	0	SC	4	13.816	0	35.387	0	1.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	230.6	0	SC	4	13.734	0	35.377	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	232.6	0	SC	4	13.696	0	35.373	0	1.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	234.6	0	SC	4	13.686	0	35.372	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	236.5	0	SC	4	13.672	0	35.370	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	238.5	0	SC	4	13.635	0	35.366	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	240.5	0	SC	4	13.550	0	35.355	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	242.5	0	SC	4	13.515	0	35.353	0	1.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	244.5	0	SC	4	13.492	0	35.348	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	246.5	0	SC	4	13.469	0	35.346	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	248.5	0	SC	4	13.463	0	35.345	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	250.5	0	SC	4	13.424	0	35.340	0	1.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	252.4	0	SC	4	13.390	0	35.338	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	254.4	0	SC	4	13.278	0	35.326	0	1.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	256.4	0	SC	4	13.239	0	35.321	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	258.4	0	SC	4	13.203	0	35.318	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	260.4	0	SC	4	13.164	0	35.314	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	262.4	0	SC	4	13.036	0	35.300	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	264.4	0	SC	4	12.982	0	35.294	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	266.3	0	SC	4	12.955	0	35.290	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	268.3	0	SC	4	12.909	0	35.285	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	270.3	0	SC	4	12.898	0	35.284	0	1.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	272.3	0	SC	4	12.872	0	35.282	0	1.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	274.3	0	SC	4	12.805	0	35.276	0	1.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	276.3	0	SC	4	12.767	0	35.271	0	1.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	278.3	0	SC	4	12.635	0	35.255	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	280.2	0	SC	4	12.512	0	35.244	0	1.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	282.2	0	SC	4	12.363	0	35.224	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	284.2	0	SC	4	12.270	0	35.214	0	1.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	286.2	0	SC	4	12.228	0	35.210	0	1.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	288.2	0	SC	4	12.175	0	35.205	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	290.2	0	SC	4	12.155	0	35.204	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	292.2	0	SC	4	12.039	0	35.189	0	1.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	294.2	0	SC	4	12.047	0	35.193	0	1.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	296.1	0	SC	4	11.939	0	35.180	0	1.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	298.1	0	SC	4	11.860	0	35.171	0	1.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	300.1	0	SC	4	11.830	0	35.172	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	302.1	0	SC	4	11.709	0	35.157	0	1.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	304.1	0	SC	4	11.638	0	35.152	0	1.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	306.1	0	SC	4	11.562	0	35.147	0	1.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	308.1	0	SC	4	11.506	0	35.144	0	1.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	310.0	0	SC	4	11.438	0	35.137	0	1.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	312.0	0	SC	4	11.369	0	35.131	0	1.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	314.0	0	SC	4	11.327	0	35.128	0	1.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	316.0	0	SC	4	11.213	0	35.118	0	1.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	318.0	0	SC	4	11.134	0	35.110	0	1.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	320.0	0	SC	4	11.084	0	35.103	0	1.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	322.0	0	SC	4	11.058	0	35.100	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	323.9	0	SC	4	11.023	0	35.094	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	325.9	0	SC	4	10.952	0	35.085	0	1.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	327.9	0	SC	4	10.789	0	35.067	0	1.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	329.9	0	SC	4	10.551	0	35.039	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	331.9	0	SC	4	10.460	0	35.028	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	333.9	0	SC	4	10.416	0	35.023	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	335.9	0	SC	4	10.355	0	35.014	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	337.8	0	SC	4	10.334	0	35.012	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	339.8	0	SC	4	10.313	0	35.009	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	341.8	0	SC	4	10.269	0	35.005	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	343.8	0	SC	4	10.187	0	34.994	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	345.8	0	SC	4	10.071	0	34.983	0	1.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	347.8	0	SC	4	9.979	0	34.974	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	349.8	0	SC	4	9.957	0	34.971	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	351.7	0	SC	4	9.884	0	34.965	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	353.7	0	SC	4	9.785	0	34.952	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	355.7	0	SC	4	9.750	0	34.949	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	357.7	0	SC	4	9.744	0	34.948	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	359.7	0	SC	4	9.708	0	34.942	0	1.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	361.7	0	SC	4	9.624	0	34.935	0	1.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	363.7	0	SC	4	9.589	0	34.933	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	365.6	0	SC	4	9.543	0	34.929	0	1.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	367.6	0	SC	4	9.440	0	34.914	0	1.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	369.6	0	SC	4	9.395	0	34.912	0	1.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	371.6	0	SC	4	9.305	0	34.899	0	1.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	373.6	0	SC	4	9.237	0	34.892	0	1.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	375.6	0	SC	4	9.178	0	34.886	0	1.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	377.5	0	SC	4	9.137	0	34.880	0	1.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	379.5	0	SC	4	9.060	0	34.873	0	1.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	381.5	0	SC	4	9.029	0	34.870	0	1.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	383.5	0	SC	4	9.011	0	34.868	0	1.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	385.5	0	SC	4	8.976	0	34.864	0	1.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	387.5	0	SC	4	8.943	0	34.861	0	1.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	389.5	0	SC	4	8.902	0	34.856	0	1.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	391.4	0	SC	4	8.837	0	34.851	0	1.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	393.4	0	SC	4	8.816	0	34.849	0	1.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	395.4	0	SC	4	8.788	0	34.846	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	397.4	0	SC	4	8.765	0	34.844	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	399.4	0	SC	4	8.744	0	34.841	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	401.4	0	SC	4	8.715	0	34.840	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	403.4	0	SC	4	8.700	0	34.838	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	405.3	0	SC	4	8.681	0	34.835	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	407.3	0	SC	4	8.670	0	34.834	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	409.3	0	SC	4	8.606	0	34.828	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	411.3	0	SC	4	8.569	0	34.825	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	413.3	0	SC	4	8.557	0	34.824	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	415.3	0	SC	4	8.542	0	34.823	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	417.3	0	SC	4	8.531	0	34.822	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	419.2	0	SC	4	8.507	0	34.820	0	1.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	421.2	0	SC	4	8.472	0	34.817	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	423.2	0	SC	4	8.398	0	34.810	0	1.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	425.2	0	SC	4	8.348	0	34.805	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	427.2	0	SC	4	8.291	0	34.800	0	1.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	429.2	0	SC	4	8.277	0	34.801	0	1.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	431.1	0	SC	4	8.259	0	34.800	0	1.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	433.1	0	SC	4	8.240	0	34.799	0	1.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	435.1	0	SC	4	8.210	0	34.796	0	1.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	437.1	0	SC	4	8.199	0	34.796	0	1.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	439.1	0	SC	4	8.186	0	34.793	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	441.1	0	SC	4	8.147	0	34.789	0	1.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	443.1	0	SC	4	8.131	0	34.789	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	445.0	0	SC	4	8.109	0	34.788	0	1.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	447.0	0	SC	4	8.074	0	34.782	0	1.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	449.0	0	SC	4	8.057	0	34.781	0	1.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	451.0	0	SC	4	8.041	0	34.779	0	1.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	453.0	0	SC	4	8.002	0	34.775	0	1.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	455.0	0	SC	4	7.984	0	34.774	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	456.9	0	SC	4	7.962	0	34.772	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	458.9	0	SC	4	7.939	0	34.770	0	1.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	460.9	0	SC	4	7.908	0	34.766	0	1.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	462.9	0	SC	4	7.875	0	34.762	0	1.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	464.9	0	SC	4	7.851	0	34.760	0	1.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	466.9	0	SC	4	7.832	0	34.759	0	1.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	468.9	0	SC	4	7.789	0	34.755	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	470.8	0	SC	4	7.751	0	34.750	0	1.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	472.8	0	SC	4	7.737	0	34.749	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	474.8	0	SC	4	7.724	0	34.749	0	1.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	476.8	0	SC	4	7.666	0	34.744	0	1.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	478.8	0	SC	4	7.636	0	34.741	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	480.8	0	SC	4	7.591	0	34.737	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	482.7	0	SC	4	7.559	0	34.733	0	1.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	484.7	0	SC	4	7.550	0	34.734	0	1.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	486.7	0	SC	4	7.528	0	34.731	0	1.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	488.7	0	SC	4	7.506	0	34.729	0	1.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	490.7	0	SC	4	7.495	0	34.727	0	1.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	492.7	0	SC	4	7.492	0	34.727	0	1.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	494.6	0	SC	4	7.455	0	34.725	0	1.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	496.6	0	SC	4	7.421	0	34.722	0	1.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	498.6	0	SC	4	7.398	0	34.720	0	1.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	500.6	0	SC	4	7.395	0	34.721	0	1.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	502.6	0	SC	4	7.386	0	34.719	0	1.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	504.6	0	SC	4	7.385	0	34.719	0	1.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	506.6	0	SC	4	7.378	0	34.719	0	1.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	508.5	0	SC	4	7.338	0	34.714	0	1.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	510.5	0	SC	4	7.251	0	34.707	0	1.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	512.5	0	SC	4	7.217	0	34.702	0	1.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	514.5	0	SC	4	7.210	0	34.701	0	1.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	516.5	0	SC	4	7.157	0	34.697	0	1.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	518.5	0	SC	4	7.139	0	34.695	0	1.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	520.4	0	SC	4	7.135	0	34.695	0	1.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	522.4	0	SC	4	7.076	0	34.690	0	1.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	524.4	0	SC	4	7.009	0	34.684	0	1.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	526.4	0	SC	4	6.995	0	34.682	0	1.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	528.4	0	SC	4	6.953	0	34.677	0	1.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	530.4	0	SC	4	6.917	0	34.673	0	1.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	532.3	0	SC	4	6.905	0	34.672	0	1.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	534.3	0	SC	4	6.842	0	34.665	0	1.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	536.3	0	SC	4	6.809	0	34.662	0	1.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	538.3	0	SC	4	6.810	0	34.662	0	2.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	540.3	0	SC	4	6.797	0	34.661	0	2.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	542.3	0	SC	4	6.761	0	34.658	0	2.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	544.2	0	SC	4	6.748	0	34.656	0	2.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	546.2	0	SC	4	6.712	0	34.654	0	2.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	548.2	0	SC	4	6.701	0	34.653	0	2.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	550.2	0	SC	4	6.693	0	34.653	0	2.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	552.2	0	SC	4	6.672	0	34.651	0	2.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	554.2	0	SC	4	6.666	0	34.650	0	2.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	556.1	0	SC	4	6.648	0	34.649	0	2.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	558.1	0	SC	4	6.629	0	34.647	0	2.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	560.1	0	SC	4	6.630	0	34.647	0	2.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	562.1	0	SC	4	6.613	0	34.646	0	2.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	564.1	0	SC	4	6.596	0	34.644	0	2.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	566.1	0	SC	4	6.594	0	34.644	0	2.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	568.0	0	SC	4	6.573	0	34.643	0	2.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	570.0	0	SC	4	6.564	0	34.642	0	2.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	572.0	0	SC	4	6.554	0	34.641	0	2.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	574.0	0	SC	4	6.543	0	34.641	0	2.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	576.0	0	SC	4	6.536	0	34.640	0	2.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	578.0	0	SC	4	6.527	0	34.640	0	2.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	579.9	0	SC	4	6.522	0	34.639	0	2.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	581.9	0	SC	4	6.505	0	34.638	0	2.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	583.9	0	SC	4	6.484	0	34.637	0	2.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	585.9	0	SC	4	6.478	0	34.636	0	2.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	587.9	0	SC	4	6.460	0	34.634	0	2.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	589.9	0	SC	4	6.425	0	34.632	0	2.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	591.8	0	SC	4	6.405	0	34.631	0	2.21	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	593.8	0	SC	4	6.392	0	34.630	0	2.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	595.8	0	SC	4	6.381	0	34.629	0	2.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	597.8	0	SC	4	6.375	0	34.628	0	2.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	599.8	0	SC	4	6.376	0	34.628	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	601.8	0	SC	4	6.358	0	34.628	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	603.7	0	SC	4	6.331	0	34.626	0	2.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	605.7	0	SC	4	6.315	0	34.625	0	2.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	607.7	0	SC	4	6.293	0	34.624	0	2.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	609.7	0	SC	4	6.281	0	34.623	0	2.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	611.7	0	SC	4	6.256	0	34.622	0	2.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	613.7	0	SC	4	6.241	0	34.620	0	2.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	615.6	0	SC	4	6.221	0	34.619	0	2.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	617.6	0	SC	4	6.167	0	34.615	0	2.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	619.6	0	SC	4	6.140	0	34.615	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	621.6	0	SC	4	6.100	0	34.609	0	2.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	623.6	0	SC	4	6.066	0	34.606	0	2.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	625.6	0	SC	4	6.041	0	34.604	0	2.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	627.5	0	SC	4	6.018	0	34.602	0	2.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	629.5	0	SC	4	6.003	0	34.601	0	2.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	631.5	0	SC	4	5.998	0	34.601	0	2.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	633.5	0	SC	4	5.984	0	34.599	0	2.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	635.5	0	SC	4	5.971	0	34.598	0	2.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	637.5	0	SC	4	5.941	0	34.596	0	2.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	639.4	0	SC	4	5.887	0	34.592	0	2.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	641.4	0	SC	4	5.861	0	34.590	0	2.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	643.4	0	SC	4	5.845	0	34.589	0	2.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	645.4	0	SC	4	5.827	0	34.589	0	2.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	647.4	0	SC	4	5.811	0	34.586	0	2.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	649.4	0	SC	4	5.799	0	34.586	0	2.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	651.3	0	SC	4	5.796	0	34.587	0	2.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	653.3	0	SC	4	5.789	0	34.586	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	655.3	0	SC	4	5.771	0	34.586	0	2.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	657.3	0	SC	4	5.766	0	34.587	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	659.3	0	SC	4	5.757	0	34.587	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	661.3	0	SC	4	5.729	0	34.585	0	2.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	663.2	0	SC	4	5.726	0	34.586	0	2.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	665.2	0	SC	4	5.704	0	34.585	0	2.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	667.2	0	SC	4	5.706	0	34.587	0	2.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	669.2	0	SC	4	5.689	0	34.587	0	2.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	671.2	0	SC	4	5.644	0	34.584	0	2.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	673.1	0	SC	4	5.632	0	34.584	0	2.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	675.1	0	SC	4	5.627	0	34.584	0	2.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	677.1	0	SC	4	5.628	0	34.584	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	679.1	0	SC	4	5.645	0	34.588	0	2.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	681.1	0	SC	4	5.645	0	34.589	0	2.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	683.1	0	SC	4	5.644	0	34.589	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	685.0	0	SC	4	5.627	0	34.589	0	2.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	687.0	0	SC	4	5.610	0	34.588	0	2.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	689.0	0	SC	4	5.603	0	34.586	0	2.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	691.0	0	SC	4	5.587	0	34.585	0	2.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	693.0	0	SC	4	5.578	0	34.585	0	2.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	695.0	0	SC	4	5.564	0	34.584	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	696.9	0	SC	4	5.551	0	34.583	0	2.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	698.9	0	SC	4	5.547	0	34.582	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	700.9	0	SC	4	5.545	0	34.582	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	702.9	0	SC	4	5.552	0	34.584	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	704.9	0	SC	4	5.555	0	34.585	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	706.8	0	SC	4	5.546	0	34.585	0	2.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	708.8	0	SC	4	5.530	0	34.585	0	2.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	710.8	0	SC	4	5.521	0	34.583	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	712.8	0	SC	4	5.501	0	34.582	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	714.8	0	SC	4	5.504	0	34.585	0	2.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	716.8	0	SC	4	5.502	0	34.586	0	2.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	718.7	0	SC	4	5.489	0	34.584	0	2.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	720.7	0	SC	4	5.479	0	34.585	0	2.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	722.7	0	SC	4	5.464	0	34.585	0	2.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	724.7	0	SC	4	5.439	0	34.585	0	2.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	726.7	0	SC	4	5.414	0	34.582	0	2.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	728.6	0	SC	4	5.405	0	34.582	0	2.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	730.6	0	SC	4	5.402	0	34.582	0	2.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	732.6	0	SC	4	5.399	0	34.582	0	2.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	734.6	0	SC	4	5.391	0	34.582	0	2.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	736.6	0	SC	4	5.381	0	34.582	0	2.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	738.6	0	SC	4	5.387	0	34.584	0	2.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	740.5	0	SC	4	5.380	0	34.584	0	2.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	742.5	0	SC	4	5.363	0	34.585	0	2.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	744.5	0	SC	4	5.358	0	34.585	0	2.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	746.5	0	SC	4	5.353	0	34.587	0	2.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	748.5	0	SC	4	5.341	0	34.587	0	2.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	750.4	0	SC	4	5.330	0	34.587	0	2.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	752.4	0	SC	4	5.324	0	34.587	0	2.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	754.4	0	SC	4	5.320	0	34.587	0	2.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	756.4	0	SC	4	5.297	0	34.585	0	2.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	758.4	0	SC	4	5.272	0	34.583	0	2.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	760.4	0	SC	4	5.267	0	34.585	0	2.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	762.3	0	SC	4	5.255	0	34.586	0	2.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	764.3	0	SC	4	5.242	0	34.585	0	2.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	766.3	0	SC	4	5.228	0	34.585	0	2.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	768.3	0	SC	4	5.228	0	34.585	0	2.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	770.3	0	SC	4	5.226	0	34.585	0	2.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	772.2	0	SC	4	5.225	0	34.585	0	2.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	774.2	0	SC	4	5.223	0	34.586	0	2.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	776.2	0	SC	4	5.215	0	34.585	0	2.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	778.2	0	SC	4	5.209	0	34.586	0	2.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	780.2	0	SC	4	5.198	0	34.586	0	2.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	782.2	0	SC	4	5.188	0	34.586	0	2.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	784.1	0	SC	4	5.183	0	34.587	0	2.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	786.1	0	SC	4	5.176	0	34.588	0	2.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	788.1	0	SC	4	5.171	0	34.588	0	2.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	790.1	0	SC	4	5.168	0	34.588	0	2.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	792.1	0	SC	4	5.158	0	34.589	0	2.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	794.0	0	SC	4	5.157	0	34.589	0	2.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	796.0	0	SC	4	5.153	0	34.590	0	2.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	798.0	0	SC	4	5.146	0	34.590	0	2.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	800.0	0	SC	4	5.143	0	34.591	0	2.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	802.0	0	SC	4	5.142	0	34.591	0	2.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	803.9	0	SC	4	5.140	0	34.591	0	2.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	805.9	0	SC	4	5.139	0	34.591	0	2.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	807.9	0	SC	4	5.132	0	34.592	0	2.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	809.9	0	SC	4	5.124	0	34.592	0	2.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	811.9	0	SC	4	5.120	0	34.593	0	2.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	813.9	0	SC	4	5.115	0	34.593	0	2.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	815.8	0	SC	4	5.110	0	34.593	0	2.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	817.8	0	SC	4	5.106	0	34.594	0	2.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	819.8	0	SC	4	5.099	0	34.594	0	2.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	821.8	0	SC	4	5.085	0	34.595	0	2.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	823.8	0	SC	4	5.084	0	34.596	0	2.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	825.7	0	SC	4	5.077	0	34.596	0	2.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	827.7	0	SC	4	5.074	0	34.597	0	2.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	829.7	0	SC	4	5.071	0	34.597	0	2.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	831.7	0	SC	4	5.068	0	34.597	0	2.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	833.7	0	SC	4	5.066	0	34.597	0	2.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	835.6	0	SC	4	5.059	0	34.597	0	2.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	837.6	0	SC	4	5.053	0	34.598	0	2.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	839.6	0	SC	4	5.048	0	34.599	0	2.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	841.6	0	SC	4	5.045	0	34.599	0	2.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	843.6	0	SC	4	5.040	0	34.600	0	2.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	845.5	0	SC	4	5.036	0	34.600	0	2.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	847.5	0	SC	4	5.027	0	34.600	0	2.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	849.5	0	SC	4	5.017	0	34.600	0	2.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	851.5	0	SC	4	4.993	0	34.598	0	2.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	853.5	0	SC	4	4.971	0	34.599	0	2.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	855.5	0	SC	4	4.955	0	34.599	0	3.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	857.4	0	SC	4	4.944	0	34.599	0	3.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	859.4	0	SC	4	4.943	0	34.599	0	3.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	861.4	0	SC	4	4.933	0	34.599	0	3.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	863.4	0	SC	4	4.927	0	34.600	0	3.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	865.4	0	SC	4	4.923	0	34.601	0	3.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	867.3	0	SC	4	4.921	0	34.602	0	3.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	869.3	0	SC	4	4.921	0	34.602	0	3.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	871.3	0	SC	4	4.921	0	34.603	0	3.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	873.3	0	SC	4	4.920	0	34.604	0	3.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	875.3	0	SC	4	4.922	0	34.605	0	3.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	877.2	0	SC	4	4.923	0	34.606	0	3.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	879.2	0	SC	4	4.923	0	34.607	0	3.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	881.2	0	SC	4	4.910	0	34.612	0	3.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	883.2	0	SC	4	4.894	0	34.615	0	3.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	885.2	0	SC	4	4.880	0	34.621	0	3.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	887.1	0	SC	4	4.869	0	34.622	0	3.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	889.1	0	SC	4	4.868	0	34.624	0	3.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	891.1	0	SC	4	4.868	0	34.624	0	3.12	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	893.1	0	SC	4	4.867	0	34.624	0	3.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	895.1	0	SC	4	4.865	0	34.624	0	3.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	897.0	0	SC	4	4.862	0	34.624	0	3.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	899.0	0	SC	4	4.855	0	34.623	0	3.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	901.0	0	SC	4	4.845	0	34.623	0	3.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	903.0	0	SC	4	4.839	0	34.624	0	3.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	905.0	0	SC	4	4.837	0	34.624	0	3.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	906.9	0	SC	4	4.836	0	34.625	0	3.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	908.9	0	SC	4	4.836	0	34.626	0	3.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	910.9	0	SC	4	4.833	0	34.628	0	3.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	912.9	0	SC	4	4.826	0	34.629	0	3.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	914.9	0	SC	4	4.826	0	34.630	0	3.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	916.8	0	SC	4	4.826	0	34.631	0	3.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	918.8	0	SC	4	4.824	0	34.632	0	3.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	920.8	0	SC	4	4.816	0	34.633	0	3.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	922.8	0	SC	4	4.802	0	34.632	0	3.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	924.8	0	SC	4	4.769	0	34.631	0	3.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	926.7	0	SC	4	4.766	0	34.632	0	3.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	928.7	0	SC	4	4.767	0	34.632	0	3.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	930.7	0	SC	4	4.766	0	34.632	0	3.21	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	932.7	0	SC	4	4.766	0	34.632	0	3.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	934.7	0	SC	4	4.766	0	34.632	0	3.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	936.6	0	SC	4	4.764	0	34.633	0	3.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	938.6	0	SC	4	4.762	0	34.634	0	3.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	940.6	0	SC	4	4.756	0	34.638	0	3.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	942.6	0	SC	4	4.755	0	34.639	0	3.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	944.6	0	SC	4	4.754	0	34.640	0	3.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	946.5	0	SC	4	4.753	0	34.641	0	3.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	948.5	0	SC	4	4.752	0	34.642	0	3.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	950.5	0	SC	4	4.752	0	34.642	0	3.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	952.5	0	SC	4	4.753	0	34.642	0	3.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	954.5	0	SC	4	4.753	0	34.643	0	3.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	956.4	0	SC	4	4.748	0	34.644	0	3.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	958.4	0	SC	4	4.746	0	34.645	0	3.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	960.4	0	SC	4	4.739	0	34.646	0	3.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	962.4	0	SC	4	4.736	0	34.647	0	3.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	964.4	0	SC	4	4.736	0	34.649	0	3.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	966.3	0	SC	4	4.735	0	34.650	0	3.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	968.3	0	SC	4	4.732	0	34.651	0	3.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	970.3	0	SC	4	4.730	0	34.651	0	3.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	972.3	0	SC	4	4.718	0	34.651	0	3.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	974.3	0	SC	4	4.717	0	34.651	0	3.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	976.2	0	SC	4	4.716	0	34.652	0	3.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	978.2	0	SC	4	4.715	0	34.652	0	3.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	980.2	0	SC	4	4.715	0	34.652	0	3.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	982.2	0	SC	4	4.712	0	34.653	0	3.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	984.2	0	SC	4	4.709	0	34.653	0	3.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	986.1	0	SC	4	4.708	0	34.653	0	3.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	988.1	0	SC	4	4.706	0	34.656	0	3.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	990.1	0	SC	4	4.704	0	34.657	0	3.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	992.1	0	SC	4	4.700	0	34.660	0	3.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	994.1	0	SC	4	4.699	0	34.660	0	3.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	996.0	0	SC	4	4.696	0	34.662	0	3.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	998.0	0	SC	4	4.695	0	34.663	0	3.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1000.0	0	SC	4	4.694	0	34.663	0	3.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1002.0	0	SC	4	4.690	0	34.664	0	3.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1004.0	0	SC	4	4.688	0	34.665	0	3.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1005.9	0	SC	4	4.681	0	34.668	0	3.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1007.9	0	SC	4	4.676	0	34.670	0	3.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1009.9	0	SC	4	4.676	0	34.671	0	3.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1011.9	0	SC	4	4.669	0	34.674	0	3.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1013.8	0	SC	4	4.668	0	34.675	0	3.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1015.8	0	SC	4	4.667	0	34.679	0	3.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1017.8	0	SC	4	4.664	0	34.682	0	3.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1019.8	0	SC	4	4.658	0	34.685	0	3.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1021.8	0	SC	4	4.647	0	34.688	0	3.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1023.7	0	SC	4	4.644	0	34.689	0	3.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1025.7	0	SC	4	4.645	0	34.690	0	3.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1027.7	0	SC	4	4.645	0	34.690	0	3.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1029.7	0	SC	4	4.643	0	34.692	0	3.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1031.7	0	SC	4	4.642	0	34.693	0	3.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1033.6	0	SC	4	4.639	0	34.696	0	3.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1035.6	0	SC	4	4.639	0	34.697	0	3.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1037.6	0	SC	4	4.638	0	34.697	0	3.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1039.6	0	SC	4	4.636	0	34.698	0	3.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1041.6	0	SC	4	4.628	0	34.699	0	3.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1043.5	0	SC	4	4.626	0	34.701	0	3.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1045.5	0	SC	4	4.623	0	34.703	0	3.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1047.5	0	SC	4	4.623	0	34.704	0	3.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1049.5	0	SC	4	4.622	0	34.704	0	3.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1051.5	0	SC	4	4.622	0	34.705	0	3.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1053.4	0	SC	4	4.623	0	34.706	0	3.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1055.4	0	SC	4	4.622	0	34.707	0	3.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1057.4	0	SC	4	4.619	0	34.708	0	3.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1059.4	0	SC	4	4.615	0	34.711	0	3.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1061.3	0	SC	4	4.614	0	34.712	0	3.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1063.3	0	SC	4	4.611	0	34.715	0	3.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1065.3	0	SC	4	4.607	0	34.716	0	3.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1067.3	0	SC	4	4.606	0	34.718	0	3.60	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1069.3	0	SC	4	4.605	0	34.718	0	3.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1071.2	0	SC	4	4.599	0	34.723	0	3.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1073.2	0	SC	4	4.596	0	34.724	0	3.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1075.2	0	SC	4	4.596	0	34.724	0	3.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1077.2	0	SC	4	4.589	0	34.725	0	3.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1079.2	0	SC	4	4.584	0	34.727	0	3.64	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1081.1	0	SC	4	4.584	0	34.728	0	3.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1083.1	0	SC	4	4.583	0	34.729	0	3.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1085.1	0	SC	4	4.583	0	34.730	0	3.66	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1087.1	0	SC	4	4.582	0	34.731	0	3.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1089.0	0	SC	4	4.580	0	34.732	0	3.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1091.0	0	SC	4	4.578	0	34.733	0	3.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1093.0	0	SC	4	4.576	0	34.735	0	3.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1095.0	0	SC	4	4.570	0	34.737	0	3.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1097.0	0	SC	4	4.567	0	34.739	0	3.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1098.9	0	SC	4	4.565	0	34.739	0	3.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1100.9	0	SC	4	4.563	0	34.740	0	3.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1102.9	0	SC	4	4.561	0	34.742	0	3.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1104.9	0	SC	4	4.559	0	34.743	0	3.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1106.9	0	SC	4	4.559	0	34.746	0	3.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1108.8	0	SC	4	4.559	0	34.749	0	3.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1110.8	0	SC	4	4.556	0	34.752	0	3.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1112.8	0	SC	4	4.554	0	34.753	0	3.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1114.8	0	SC	4	4.554	0	34.754	0	3.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1116.7	0	SC	4	4.554	0	34.755	0	3.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1118.7	0	SC	4	4.552	0	34.756	0	3.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1120.7	0	SC	4	4.551	0	34.756	0	3.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1122.7	0	SC	4	4.548	0	34.756	0	3.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1124.7	0	SC	4	4.544	0	34.756	0	3.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1126.6	0	SC	4	4.542	0	34.756	0	3.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1128.6	0	SC	4	4.537	0	34.757	0	3.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1130.6	0	SC	4	4.533	0	34.757	0	3.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1132.6	0	SC	4	4.531	0	34.758	0	3.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1134.5	0	SC	4	4.528	0	34.761	0	3.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1136.5	0	SC	4	4.527	0	34.763	0	3.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1138.5	0	SC	4	4.526	0	34.764	0	3.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1140.5	0	SC	4	4.525	0	34.767	0	3.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1142.5	0	SC	4	4.526	0	34.768	0	3.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1144.4	0	SC	4	4.524	0	34.770	0	3.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1146.4	0	SC	4	4.522	0	34.770	0	3.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1148.4	0	SC	4	4.520	0	34.772	0	3.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1150.4	0	SC	4	4.518	0	34.772	0	3.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1152.3	0	SC	4	4.514	0	34.774	0	3.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1154.3	0	SC	4	4.511	0	34.776	0	3.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1156.3	0	SC	4	4.510	0	34.777	0	3.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1158.3	0	SC	4	4.509	0	34.777	0	3.89	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1160.3	0	SC	4	4.506	0	34.778	0	3.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1162.2	0	SC	4	4.503	0	34.779	0	3.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1164.2	0	SC	4	4.499	0	34.780	0	3.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1166.2	0	SC	4	4.494	0	34.781	0	3.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1168.2	0	SC	4	4.492	0	34.781	0	3.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1170.1	0	SC	4	4.498	0	34.784	0	3.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1172.1	0	SC	4	4.502	0	34.786	0	3.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1174.1	0	SC	4	4.501	0	34.787	0	3.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1176.1	0	SC	4	4.500	0	34.787	0	3.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1178.1	0	SC	4	4.499	0	34.786	0	3.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1180.0	0	SC	4	4.497	0	34.787	0	3.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1182.0	0	SC	4	4.495	0	34.788	0	3.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1184.0	0	SC	4	4.490	0	34.789	0	3.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1186.0	0	SC	4	4.489	0	34.790	0	3.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1187.9	0	SC	4	4.488	0	34.791	0	3.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1189.9	0	SC	4	4.485	0	34.791	0	3.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1191.9	0	SC	4	4.483	0	34.792	0	3.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1193.9	0	SC	4	4.482	0	34.793	0	3.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1195.9	0	SC	4	4.482	0	34.793	0	3.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1197.8	0	SC	4	4.481	0	34.793	0	3.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1199.8	0	SC	4	4.480	0	34.794	0	3.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1201.8	0	SC	4	4.479	0	34.794	0	4.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1203.8	0	SC	4	4.478	0	34.794	0	4.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1205.7	0	SC	4	4.478	0	34.794	0	4.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1207.7	0	SC	4	4.477	0	34.795	0	4.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1209.7	0	SC	4	4.477	0	34.795	0	4.01	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1211.7	0	SC	4	4.475	0	34.796	0	4.01	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1213.7	0	SC	4	4.471	0	34.797	0	4.01	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1215.6	0	SC	4	4.474	0	34.799	0	4.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1217.6	0	SC	4	4.473	0	34.801	0	4.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1219.6	0	SC	4	4.467	0	34.806	0	4.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1221.6	0	SC	4	4.465	0	34.807	0	4.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1223.5	0	SC	4	4.465	0	34.809	0	4.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1225.5	0	SC	4	4.465	0	34.809	0	4.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1227.5	0	SC	4	4.462	0	34.808	0	4.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1229.5	0	SC	4	4.459	0	34.808	0	4.05	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1231.4	0	SC	4	4.456	0	34.808	0	4.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1233.4	0	SC	4	4.448	0	34.808	0	4.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1235.4	0	SC	4	4.439	0	34.808	0	4.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1237.4	0	SC	4	4.435	0	34.809	0	4.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1239.4	0	SC	4	4.433	0	34.810	0	4.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1241.3	0	SC	4	4.428	0	34.812	0	4.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1243.3	0	SC	4	4.417	0	34.817	0	4.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1245.3	0	SC	4	4.414	0	34.819	0	4.12	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1247.3	0	SC	4	4.409	0	34.822	0	4.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1249.2	0	SC	4	4.409	0	34.822	0	4.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1251.2	0	SC	4	4.409	0	34.822	0	4.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1253.2	0	SC	4	4.409	0	34.822	0	4.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1255.2	0	SC	4	4.405	0	34.824	0	4.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1257.2	0	SC	4	4.396	0	34.826	0	4.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1259.1	0	SC	4	4.389	0	34.828	0	4.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1261.1	0	SC	4	4.380	0	34.830	0	4.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1263.1	0	SC	4	4.376	0	34.832	0	4.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1265.1	0	SC	4	4.375	0	34.834	0	4.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1267.0	0	SC	4	4.372	0	34.837	0	4.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1269.0	0	SC	4	4.369	0	34.838	0	4.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1271.0	0	SC	4	4.368	0	34.839	0	4.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1273.0	0	SC	4	4.368	0	34.839	0	4.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1274.9	0	SC	4	4.368	0	34.839	0	4.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1276.9	0	SC	4	4.367	0	34.839	0	4.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1278.9	0	SC	4	4.367	0	34.839	0	4.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1280.9	0	SC	4	4.367	0	34.839	0	4.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1282.8	0	SC	4	4.366	0	34.840	0	4.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1284.8	0	SC	4	4.365	0	34.840	0	4.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1286.8	0	SC	4	4.361	0	34.842	0	4.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1288.8	0	SC	4	4.361	0	34.842	0	4.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1290.8	0	SC	4	4.359	0	34.842	0	4.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1292.7	0	SC	4	4.351	0	34.844	0	4.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1294.7	0	SC	4	4.349	0	34.845	0	4.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1296.7	0	SC	4	4.348	0	34.845	0	4.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1298.7	0	SC	4	4.346	0	34.845	0	4.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1300.6	0	SC	4	4.346	0	34.846	0	4.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1302.6	0	SC	4	4.343	0	34.846	0	4.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1304.6	0	SC	4	4.340	0	34.847	0	4.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1306.6	0	SC	4	4.335	0	34.848	0	4.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1308.5	0	SC	4	4.329	0	34.850	0	4.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1310.5	0	SC	4	4.325	0	34.851	0	4.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1312.5	0	SC	4	4.322	0	34.852	0	4.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1314.5	0	SC	4	4.317	0	34.854	0	4.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1316.4	0	SC	4	4.315	0	34.855	0	4.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1318.4	0	SC	4	4.311	0	34.855	0	4.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1320.4	0	SC	4	4.308	0	34.857	0	4.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1322.4	0	SC	4	4.305	0	34.858	0	4.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1324.4	0	SC	4	4.300	0	34.859	0	4.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1326.3	0	SC	4	4.293	0	34.861	0	4.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1328.3	0	SC	4	4.289	0	34.862	0	4.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1330.3	0	SC	4	4.282	0	34.864	0	4.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1332.3	0	SC	4	4.276	0	34.866	0	4.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1334.2	0	SC	4	4.257	0	34.871	0	4.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1336.2	0	SC	4	4.250	0	34.873	0	4.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1338.2	0	SC	4	4.245	0	34.874	0	4.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1340.2	0	SC	4	4.236	0	34.877	0	4.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1342.1	0	SC	4	4.230	0	34.879	0	4.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1344.1	0	SC	4	4.223	0	34.881	0	4.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1346.1	0	SC	4	4.220	0	34.881	0	4.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1348.1	0	SC	4	4.213	0	34.883	0	4.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1350.0	0	SC	4	4.205	0	34.885	0	4.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1352.0	0	SC	4	4.202	0	34.886	0	4.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1354.0	0	SC	4	4.200	0	34.887	0	4.61	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1356.0	0	SC	4	4.196	0	34.888	0	4.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1357.9	0	SC	4	4.191	0	34.889	0	4.62	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1359.9	0	SC	4	4.190	0	34.890	0	4.63	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1361.9	0	SC	4	4.183	0	34.892	0	4.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1363.9	0	SC	4	4.181	0	34.894	0	4.65	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1365.9	0	SC	4	4.179	0	34.895	0	4.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1367.8	0	SC	4	4.179	0	34.896	0	4.68	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1369.8	0	SC	4	4.179	0	34.897	0	4.67	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1371.8	0	SC	4	4.179	0	34.897	0	4.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1373.8	0	SC	4	4.178	0	34.898	0	4.69	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1375.7	0	SC	4	4.178	0	34.898	0	4.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1377.7	0	SC	4	4.179	0	34.898	0	4.70	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1379.7	0	SC	4	4.179	0	34.898	0	4.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1381.7	0	SC	4	4.179	0	34.900	0	4.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1383.6	0	SC	4	4.178	0	34.900	0	4.71	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1385.6	0	SC	4	4.178	0	34.900	0	4.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1387.6	0	SC	4	4.178	0	34.900	0	4.72	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1389.6	0	SC	4	4.177	0	34.900	0	4.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1391.5	0	SC	4	4.174	0	34.901	0	4.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1393.5	0	SC	4	4.168	0	34.902	0	4.73	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1395.5	0	SC	4	4.168	0	34.902	0	4.74	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1397.5	0	SC	4	4.163	0	34.903	0	4.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1399.4	0	SC	4	4.159	0	34.904	0	4.75	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1401.4	0	SC	4	4.157	0	34.904	0	4.76	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1403.4	0	SC	4	4.157	0	34.904	0	4.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1405.4	0	SC	4	4.156	0	34.905	0	4.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1407.3	0	SC	4	4.155	0	34.905	0	4.77	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1409.3	0	SC	4	4.153	0	34.906	0	4.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1411.3	0	SC	4	4.151	0	34.906	0	4.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1413.3	0	SC	4	4.152	0	34.906	0	4.78	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1415.2	0	SC	4	4.152	0	34.906	0	4.79	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1417.2	0	SC	4	4.152	0	34.907	0	4.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1419.2	0	SC	4	4.148	0	34.907	0	4.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1421.2	0	SC	4	4.147	0	34.908	0	4.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1423.1	0	SC	4	4.146	0	34.909	0	4.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1425.1	0	SC	4	4.146	0	34.909	0	4.80	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1427.1	0	SC	4	4.146	0	34.910	0	4.81	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1429.1	0	SC	4	4.146	0	34.910	0	4.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1431.0	0	SC	4	4.145	0	34.909	0	4.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1433.0	0	SC	4	4.142	0	34.910	0	4.82	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1435.0	0	SC	4	4.139	0	34.911	0	4.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1437.0	0	SC	4	4.138	0	34.912	0	4.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1438.9	0	SC	4	4.138	0	34.913	0	4.83	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1440.9	0	SC	4	4.138	0	34.913	0	4.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1442.9	0	SC	4	4.139	0	34.914	0	4.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1444.9	0	SC	4	4.139	0	34.914	0	4.84	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1446.8	0	SC	4	4.140	0	34.915	0	4.85	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1448.8	0	SC	4	4.139	0	34.915	0	4.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1450.8	0	SC	4	4.136	0	34.916	0	4.87	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1452.8	0	SC	4	4.134	0	34.916	0	4.86	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1454.7	0	SC	4	4.134	0	34.916	0	4.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1456.7	0	SC	4	4.132	0	34.917	0	4.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1458.7	0	SC	4	4.127	0	34.918	0	4.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1460.7	0	SC	4	4.122	0	34.918	0	4.88	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1462.6	0	SC	4	4.118	0	34.919	0	4.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1464.6	0	SC	4	4.112	0	34.919	0	4.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1466.6	0	SC	4	4.111	0	34.920	0	4.90	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1468.6	0	SC	4	4.110	0	34.920	0	4.91	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1470.5	0	SC	4	4.109	0	34.920	0	4.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1472.5	0	SC	4	4.107	0	34.921	0	4.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1474.5	0	SC	4	4.106	0	34.921	0	4.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1476.5	0	SC	4	4.104	0	34.922	0	4.92	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1478.4	0	SC	4	4.104	0	34.922	0	4.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1480.4	0	SC	4	4.102	0	34.922	0	4.93	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1482.4	0	SC	4	4.099	0	34.923	0	4.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1484.4	0	SC	4	4.097	0	34.923	0	4.94	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1486.3	0	SC	4	4.094	0	34.923	0	4.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1488.3	0	SC	4	4.092	0	34.923	0	4.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1490.3	0	SC	4	4.086	0	34.923	0	4.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1492.3	0	SC	4	4.080	0	34.923	0	4.95	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1494.2	0	SC	4	4.078	0	34.924	0	4.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1496.2	0	SC	4	4.075	0	34.924	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1498.2	0	SC	4	4.072	0	34.925	0	4.96	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1500.2	0	SC	4	4.070	0	34.924	0	4.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1502.1	0	SC	4	4.068	0	34.924	0	4.97	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1504.1	0	SC	4	4.067	0	34.925	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1506.1	0	SC	4	4.064	0	34.925	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1508.1	0	SC	4	4.065	0	34.926	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1510.0	0	SC	4	4.065	0	34.927	0	4.98	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1512.0	0	SC	4	4.065	0	34.927	0	5.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1514.0	0	SC	4	4.065	0	34.928	0	4.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1516.0	0	SC	4	4.064	0	34.928	0	4.99	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1517.9	0	SC	4	4.059	0	34.930	0	5.00	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1519.9	0	SC	4	4.058	0	34.930	0	5.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1521.9	0	SC	4	4.050	0	34.930	0	5.01	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1523.9	0	SC	4	4.046	0	34.931	0	5.02	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1525.8	0	SC	4	4.043	0	34.931	0	5.03	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1527.8	0	SC	4	4.042	0	34.931	0	5.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1529.8	0	SC	4	4.040	0	34.931	0	5.04	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1531.8	0	SC	4	4.041	0	34.932	0	5.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1533.7	0	SC	4	4.040	0	34.932	0	5.06	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1535.7	0	SC	4	4.038	0	34.933	0	5.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1537.7	0	SC	4	4.036	0	34.932	0	5.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1539.7	0	SC	4	4.029	0	34.934	0	5.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1541.6	0	SC	4	4.028	0	34.934	0	5.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1543.6	0	SC	4	4.025	0	34.934	0	5.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1545.6	0	SC	4	4.019	0	34.934	0	5.07	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1547.6	0	SC	4	4.019	0	34.934	0	5.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1549.5	0	SC	4	4.017	0	34.935	0	5.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1551.5	0	SC	4	4.014	0	34.935	0	5.08	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1553.5	0	SC	4	4.014	0	34.935	0	5.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1555.5	0	SC	4	4.010	0	34.935	0	5.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1557.4	0	SC	4	4.010	0	34.936	0	5.09	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1559.4	0	SC	4	4.010	0	34.936	0	5.10	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1561.4	0	SC	4	4.009	0	34.937	0	5.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1563.3	0	SC	4	4.006	0	34.937	0	5.11	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1565.3	0	SC	4	4.005	0	34.937	0	5.12	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1567.3	0	SC	4	4.002	0	34.937	0	5.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1569.3	0	SC	4	3.999	0	34.937	0	5.12	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1571.2	0	SC	4	3.998	0	34.937	0	5.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1573.2	0	SC	4	3.997	0	34.937	0	5.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1575.2	0	SC	4	3.991	0	34.939	0	5.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1577.2	0	SC	4	3.984	0	34.940	0	5.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1579.1	0	SC	4	3.980	0	34.940	0	5.13	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1581.1	0	SC	4	3.975	0	34.940	0	5.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1583.1	0	SC	4	3.973	0	34.940	0	5.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1585.1	0	SC	4	3.973	0	34.941	0	5.14	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1587.0	0	SC	4	3.972	0	34.941	0	5.15	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1589.0	0	SC	4	3.970	0	34.940	0	5.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1591.0	0	SC	4	3.967	0	34.940	0	5.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1593.0	0	SC	4	3.963	0	34.940	0	5.16	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1594.9	0	SC	4	3.958	0	34.942	0	5.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1596.9	0	SC	4	3.957	0	34.942	0	5.17	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1598.9	0	SC	4	3.955	0	34.942	0	5.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1600.9	0	SC	4	3.950	0	34.942	0	5.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1602.8	0	SC	4	3.950	0	34.942	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1604.8	0	SC	4	3.943	0	34.941	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1606.8	0	SC	4	3.933	0	34.940	0	5.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1608.7	0	SC	4	3.925	0	34.940	0	5.18	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1610.7	0	SC	4	3.925	0	34.941	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1612.7	0	SC	4	3.924	0	34.941	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1614.7	0	SC	4	3.927	0	34.943	0	5.19	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1616.6	0	SC	4	3.930	0	34.944	0	5.20	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1618.6	0	SC	4	3.930	0	34.944	0	5.21	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1620.6	0	SC	4	3.930	0	34.944	0	5.21	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1622.6	0	SC	4	3.932	0	34.944	0	5.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1624.5	0	SC	4	3.930	0	34.944	0	5.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1626.5	0	SC	4	3.929	0	34.945	0	5.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1628.5	0	SC	4	3.922	0	34.944	0	5.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1630.5	0	SC	4	3.918	0	34.944	0	5.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1632.4	0	SC	4	3.916	0	34.945	0	5.22	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1634.4	0	SC	4	3.913	0	34.946	0	5.23	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1636.4	0	SC	4	3.909	0	34.946	0	5.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1638.4	0	SC	4	3.905	0	34.946	0	5.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1640.3	0	SC	4	3.897	0	34.946	0	5.24	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1642.3	0	SC	4	3.894	0	34.946	0	5.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1644.3	0	SC	4	3.892	0	34.946	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1646.2	0	SC	4	3.892	0	34.946	0	5.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1648.2	0	SC	4	3.890	0	34.946	0	5.25	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1650.2	0	SC	4	3.888	0	34.946	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1652.2	0	SC	4	3.883	0	34.946	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1654.1	0	SC	4	3.878	0	34.946	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1656.1	0	SC	4	3.876	0	34.947	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1658.1	0	SC	4	3.875	0	34.947	0	5.27	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1660.1	0	SC	4	3.874	0	34.947	0	5.26	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1662.0	0	SC	4	3.869	0	34.947	0	5.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1664.0	0	SC	4	3.867	0	34.948	0	5.28	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1666.0	0	SC	4	3.865	0	34.948	0	5.29	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1667.9	0	SC	4	3.864	0	34.949	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1669.9	0	SC	4	3.860	0	34.949	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1671.9	0	SC	4	3.858	0	34.948	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1673.9	0	SC	4	3.857	0	34.948	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1675.8	0	SC	4	3.856	0	34.948	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1677.8	0	SC	4	3.847	0	34.947	0	5.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1679.8	0	SC	4	3.843	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1681.8	0	SC	4	3.840	0	34.948	0	5.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1683.7	0	SC	4	3.837	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1685.7	0	SC	4	3.836	0	34.947	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1687.7	0	SC	4	3.834	0	34.947	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1689.7	0	SC	4	3.833	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1691.6	0	SC	4	3.833	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1693.6	0	SC	4	3.832	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1695.6	0	SC	4	3.831	0	34.947	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1697.5	0	SC	4	3.831	0	34.947	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1699.5	0	SC	4	3.831	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1701.5	0	SC	4	3.830	0	34.947	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1703.5	0	SC	4	3.830	0	34.947	0	5.30	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1705.4	0	SC	4	3.825	0	34.948	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1707.4	0	SC	4	3.822	0	34.948	0	5.32	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1709.4	0	SC	4	3.820	0	34.948	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1711.4	0	SC	4	3.819	0	34.949	0	5.31	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1713.3	0	SC	4	3.819	0	34.948	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1715.3	0	SC	4	3.819	0	34.948	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1717.3	0	SC	4	3.817	0	34.948	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1719.2	0	SC	4	3.814	0	34.948	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1721.2	0	SC	4	3.810	0	34.949	0	5.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1723.2	0	SC	4	3.808	0	34.948	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1725.2	0	SC	4	3.807	0	34.949	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1727.1	0	SC	4	3.803	0	34.949	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1729.1	0	SC	4	3.799	0	34.949	0	5.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1731.1	0	SC	4	3.793	0	34.949	0	5.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1733.1	0	SC	4	3.790	0	34.949	0	5.33	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1735.0	0	SC	4	3.788	0	34.950	0	5.34	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1737.0	0	SC	4	3.785	0	34.950	0	5.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1739.0	0	SC	4	3.785	0	34.950	0	5.35	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1740.9	0	SC	4	3.785	0	34.950	0	5.36	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1742.9	0	SC	4	3.785	0	34.950	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1744.9	0	SC	4	3.785	0	34.950	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1746.9	0	SC	4	3.785	0	34.950	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1748.8	0	SC	4	3.783	0	34.950	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1750.8	0	SC	4	3.778	0	34.950	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1752.8	0	SC	4	3.773	0	34.950	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1754.7	0	SC	4	3.771	0	34.950	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1756.7	0	SC	4	3.762	0	34.950	0	5.37	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1758.7	0	SC	4	3.757	0	34.950	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1760.7	0	SC	4	3.757	0	34.951	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1762.6	0	SC	4	3.753	0	34.950	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1764.6	0	SC	4	3.751	0	34.951	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1766.6	0	SC	4	3.746	0	34.951	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1768.6	0	SC	4	3.742	0	34.951	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1770.5	0	SC	4	3.741	0	34.951	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1772.5	0	SC	4	3.741	0	34.951	0	5.38	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1774.5	0	SC	4	3.739	0	34.951	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1776.4	0	SC	4	3.738	0	34.951	0	5.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1778.4	0	SC	4	3.735	0	34.952	0	5.39	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1780.4	0	SC	4	3.732	0	34.951	0	5.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1782.4	0	SC	4	3.730	0	34.951	0	5.40	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1784.3	0	SC	4	3.729	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1786.3	0	SC	4	3.729	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1788.3	0	SC	4	3.728	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1790.2	0	SC	4	3.728	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1792.2	0	SC	4	3.727	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1794.2	0	SC	4	3.725	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1796.2	0	SC	4	3.723	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1798.1	0	SC	4	3.711	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1800.1	0	SC	4	3.702	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1802.1	0	SC	4	3.698	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1804.0	0	SC	4	3.694	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1806.0	0	SC	4	3.692	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1808.0	0	SC	4	3.690	0	34.951	0	5.41	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1810.0	0	SC	4	3.684	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1811.9	0	SC	4	3.682	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1813.9	0	SC	4	3.681	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1815.9	0	SC	4	3.680	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1817.8	0	SC	4	3.679	0	34.949	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1819.8	0	SC	4	3.678	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1821.8	0	SC	4	3.674	0	34.950	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1823.8	0	SC	4	3.672	0	34.950	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1825.7	0	SC	4	3.672	0	34.950	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1827.7	0	SC	4	3.671	0	34.950	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1829.7	0	SC	4	3.670	0	34.951	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1831.7	0	SC	4	3.669	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1833.6	0	SC	4	3.665	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1835.6	0	SC	4	3.658	0	34.951	0	5.42	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1837.6	0	SC	4	3.656	0	34.951	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1839.5	0	SC	4	3.656	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1841.5	0	SC	4	3.656	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1843.5	0	SC	4	3.656	0	34.951	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1845.5	0	SC	4	3.655	0	34.951	0	5.43	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1847.4	0	SC	4	3.654	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1849.4	0	SC	4	3.653	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1851.4	0	SC	4	3.653	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1853.3	0	SC	4	3.651	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1855.3	0	SC	4	3.648	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1857.3	0	SC	4	3.646	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1859.3	0	SC	4	3.643	0	34.951	0	5.44	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1861.2	0	SC	4	3.641	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1863.2	0	SC	4	3.640	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1865.2	0	SC	4	3.639	0	34.952	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1867.1	0	SC	4	3.637	0	34.952	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1869.1	0	SC	4	3.634	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1871.1	0	SC	4	3.631	0	34.951	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1873.0	0	SC	4	3.624	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1875.0	0	SC	4	3.616	0	34.949	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1877.0	0	SC	4	3.612	0	34.949	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1879.0	0	SC	4	3.609	0	34.950	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1880.9	0	SC	4	3.606	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1882.9	0	SC	4	3.605	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1884.9	0	SC	4	3.605	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1886.8	0	SC	4	3.605	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1888.8	0	SC	4	3.605	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1890.8	0	SC	4	3.604	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1892.8	0	SC	4	3.598	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1894.7	0	SC	4	3.596	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1896.7	0	SC	4	3.595	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1898.7	0	SC	4	3.594	0	34.949	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1900.6	0	SC	4	3.594	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1902.6	0	SC	4	3.594	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1904.6	0	SC	4	3.593	0	34.950	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1906.6	0	SC	4	3.594	0	34.951	0	5.45	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1908.5	0	SC	4	3.594	0	34.951	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1910.5	0	SC	4	3.595	0	34.951	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1912.5	0	SC	4	3.596	0	34.952	0	5.46	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1914.4	0	SC	4	3.597	0	34.952	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1916.4	0	SC	4	3.594	0	34.952	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1918.4	0	SC	4	3.594	0	34.952	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1920.4	0	SC	4	3.593	0	34.952	0	5.47	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1922.3	0	SC	4	3.591	0	34.952	0	5.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1924.3	0	SC	4	3.588	0	34.952	0	5.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1926.3	0	SC	4	3.588	0	34.952	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1928.2	0	SC	4	3.585	0	34.952	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1930.2	0	SC	4	3.583	0	34.951	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1932.2	0	SC	4	3.581	0	34.951	0	5.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1934.1	0	SC	4	3.581	0	34.952	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1936.1	0	SC	4	3.577	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1938.1	0	SC	4	3.575	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1940.1	0	SC	4	3.574	0	34.952	0	5.48	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1942.0	0	SC	4	3.573	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1944.0	0	SC	4	3.566	0	34.951	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1946.0	0	SC	4	3.564	0	34.951	0	5.49	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1947.9	0	SC	4	3.561	0	34.951	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1949.9	0	SC	4	3.558	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1951.9	0	SC	4	3.558	0	34.951	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1953.9	0	SC	4	3.557	0	34.952	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1955.8	0	SC	4	3.553	0	34.951	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1957.8	0	SC	4	3.552	0	34.951	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1959.8	0	SC	4	3.552	0	34.951	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1961.7	0	SC	4	3.551	0	34.951	0	5.50	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1963.7	0	SC	4	3.551	0	34.951	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1965.7	0	SC	4	3.550	0	34.951	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1967.6	0	SC	4	3.545	0	34.951	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1969.6	0	SC	4	3.540	0	34.951	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1971.6	0	SC	4	3.538	0	34.951	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1973.6	0	SC	4	3.537	0	34.951	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1975.5	0	SC	4	3.536	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1977.5	0	SC	4	3.535	0	34.951	0	5.51	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1979.5	0	SC	4	3.527	0	34.951	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1981.4	0	SC	4	3.525	0	34.951	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1983.4	0	SC	4	3.522	0	34.951	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1985.4	0	SC	4	3.521	0	34.951	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1987.3	0	SC	4	3.520	0	34.951	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1989.3	0	SC	4	3.516	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1991.3	0	SC	4	3.511	0	34.952	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1993.3	0	SC	4	3.508	0	34.951	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1995.2	0	SC	4	3.506	0	34.951	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1997.2	0	SC	4	3.502	0	34.951	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	1999.2	0	SC	4	3.501	0	34.951	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2001.1	0	SC	4	3.500	0	34.951	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2003.1	0	SC	4	3.499	0	34.952	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2005.1	0	SC	4	3.494	0	34.952	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2007.0	0	SC	4	3.491	0	34.951	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2009.0	0	SC	4	3.490	0	34.951	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2011.0	0	SC	4	3.487	0	34.951	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2013.0	0	SC	4	3.485	0	34.951	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2014.9	0	SC	4	3.479	0	34.951	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2016.9	0	SC	4	3.475	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2018.9	0	SC	4	3.474	0	34.950	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2020.8	0	SC	4	3.473	0	34.950	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2022.8	0	SC	4	3.472	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2024.8	0	SC	4	3.471	0	34.950	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2026.7	0	SC	4	3.470	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2028.7	0	SC	4	3.468	0	34.950	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2030.7	0	SC	4	3.466	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2032.7	0	SC	4	3.465	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2034.6	0	SC	4	3.463	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2036.6	0	SC	4	3.462	0	34.950	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2038.6	0	SC	4	3.461	0	34.950	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2040.5	0	SC	4	3.455	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2042.5	0	SC	4	3.452	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2044.5	0	SC	4	3.445	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2046.4	0	SC	4	3.440	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2048.4	0	SC	4	3.438	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2050.4	0	SC	4	3.437	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2052.3	0	SC	4	3.437	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2054.3	0	SC	4	3.436	0	34.949	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2056.3	0	SC	4	3.435	0	34.949	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2058.3	0	SC	4	3.435	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2060.2	0	SC	4	3.435	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2062.2	0	SC	4	3.434	0	34.948	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2064.2	0	SC	4	3.433	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2066.1	0	SC	4	3.431	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2068.1	0	SC	4	3.429	0	34.949	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2070.1	0	SC	4	3.426	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2072.0	0	SC	4	3.424	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2074.0	0	SC	4	3.424	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2076.0	0	SC	4	3.422	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2078.0	0	SC	4	3.419	0	34.948	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2079.9	0	SC	4	3.415	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2081.9	0	SC	4	3.414	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2083.9	0	SC	4	3.412	0	34.947	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2085.8	0	SC	4	3.409	0	34.947	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2087.8	0	SC	4	3.409	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2089.8	0	SC	4	3.406	0	34.947	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2091.7	0	SC	4	3.403	0	34.948	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2093.7	0	SC	4	3.402	0	34.947	0	5.52	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2095.7	0	SC	4	3.400	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2097.6	0	SC	4	3.400	0	34.947	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2099.6	0	SC	4	3.400	0	34.947	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2101.6	0	SC	4	3.399	0	34.948	0	5.53	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2103.6	0	SC	4	3.397	0	34.947	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2105.5	0	SC	4	3.391	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2107.5	0	SC	4	3.388	0	34.948	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2109.5	0	SC	4	3.383	0	34.948	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2111.4	0	SC	4	3.381	0	34.947	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2113.4	0	SC	4	3.379	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2115.4	0	SC	4	3.377	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2117.3	0	SC	4	3.373	0	34.947	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2119.3	0	SC	4	3.370	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2121.3	0	SC	4	3.368	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2123.2	0	SC	4	3.365	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2125.2	0	SC	4	3.361	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2127.2	0	SC	4	3.361	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2129.1	0	SC	4	3.360	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2131.1	0	SC	4	3.360	0	34.947	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2133.1	0	SC	4	3.359	0	34.947	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2135.1	0	SC	4	3.354	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2137.0	0	SC	4	3.347	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2139.0	0	SC	4	3.347	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2141.0	0	SC	4	3.346	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2142.9	0	SC	4	3.345	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2144.9	0	SC	4	3.345	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2146.9	0	SC	4	3.344	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2148.8	0	SC	4	3.340	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2150.8	0	SC	4	3.338	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2152.8	0	SC	4	3.336	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2154.7	0	SC	4	3.333	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2156.7	0	SC	4	3.331	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2158.7	0	SC	4	3.328	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2160.6	0	SC	4	3.328	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2162.6	0	SC	4	3.328	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2164.6	0	SC	4	3.325	0	34.946	0	5.54	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2166.6	0	SC	4	3.323	0	34.946	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2168.5	0	SC	4	3.320	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2170.5	0	SC	4	3.320	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2172.5	0	SC	4	3.320	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2174.4	0	SC	4	3.320	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2176.4	0	SC	4	3.320	0	34.946	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2178.4	0	SC	4	3.320	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2180.3	0	SC	4	3.319	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2182.3	0	SC	4	3.318	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2184.3	0	SC	4	3.316	0	34.946	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2186.2	0	SC	4	3.314	0	34.945	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2188.2	0	SC	4	3.312	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2190.2	0	SC	4	3.309	0	34.945	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2192.1	0	SC	4	3.307	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2194.1	0	SC	4	3.305	0	34.945	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2196.1	0	SC	4	3.301	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2198.0	0	SC	4	3.299	0	34.945	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2200.0	0	SC	4	3.297	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2202.0	0	SC	4	3.297	0	34.945	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2203.9	0	SC	4	3.296	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2205.9	0	SC	4	3.295	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2207.9	0	SC	4	3.293	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2209.9	0	SC	4	3.290	0	34.945	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2211.8	0	SC	4	3.284	0	34.945	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2213.8	0	SC	4	3.283	0	34.945	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2215.8	0	SC	4	3.282	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2217.7	0	SC	4	3.281	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2219.7	0	SC	4	3.281	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2221.7	0	SC	4	3.277	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2223.6	0	SC	4	3.275	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2225.6	0	SC	4	3.275	0	34.943	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2227.6	0	SC	4	3.275	0	34.944	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2229.5	0	SC	4	3.274	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2231.5	0	SC	4	3.274	0	34.944	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2233.5	0	SC	4	3.271	0	34.943	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2235.4	0	SC	4	3.268	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2237.4	0	SC	4	3.263	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2239.4	0	SC	4	3.263	0	34.944	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2241.3	0	SC	4	3.259	0	34.943	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2243.3	0	SC	4	3.256	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2245.3	0	SC	4	3.254	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2247.2	0	SC	4	3.253	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2249.2	0	SC	4	3.252	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2251.2	0	SC	4	3.248	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2253.1	0	SC	4	3.247	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2255.1	0	SC	4	3.245	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2257.1	0	SC	4	3.241	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2259.0	0	SC	4	3.238	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2261.0	0	SC	4	3.237	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2263.0	0	SC	4	3.237	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2265.0	0	SC	4	3.237	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2266.9	0	SC	4	3.236	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2268.9	0	SC	4	3.234	0	34.942	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2270.9	0	SC	4	3.231	0	34.943	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2272.8	0	SC	4	3.226	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2274.8	0	SC	4	3.219	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2276.8	0	SC	4	3.218	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2278.7	0	SC	4	3.217	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2280.7	0	SC	4	3.214	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2282.7	0	SC	4	3.209	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2284.6	0	SC	4	3.206	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2286.6	0	SC	4	3.205	0	34.942	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2288.6	0	SC	4	3.197	0	34.942	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2290.5	0	SC	4	3.187	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2292.5	0	SC	4	3.183	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2294.5	0	SC	4	3.182	0	34.942	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2296.4	0	SC	4	3.179	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2298.4	0	SC	4	3.177	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2300.4	0	SC	4	3.174	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2302.3	0	SC	4	3.173	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2304.3	0	SC	4	3.171	0	34.941	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2306.3	0	SC	4	3.170	0	34.941	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2308.2	0	SC	4	3.170	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2310.2	0	SC	4	3.170	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2312.2	0	SC	4	3.170	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2314.1	0	SC	4	3.169	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2316.1	0	SC	4	3.169	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2318.1	0	SC	4	3.169	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2320.0	0	SC	4	3.168	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2322.0	0	SC	4	3.166	0	34.941	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2324.0	0	SC	4	3.164	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2325.9	0	SC	4	3.162	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2327.9	0	SC	4	3.161	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2329.9	0	SC	4	3.161	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2331.8	0	SC	4	3.161	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2333.8	0	SC	4	3.161	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2335.8	0	SC	4	3.161	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2337.7	0	SC	4	3.162	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2339.7	0	SC	4	3.162	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2341.7	0	SC	4	3.160	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2343.6	0	SC	4	3.158	0	34.941	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2345.6	0	SC	4	3.156	0	34.941	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2347.6	0	SC	4	3.155	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2349.5	0	SC	4	3.153	0	34.940	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2351.5	0	SC	4	3.152	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2353.5	0	SC	4	3.150	0	34.940	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2355.4	0	SC	4	3.148	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2357.4	0	SC	4	3.145	0	34.940	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2359.4	0	SC	4	3.142	0	34.940	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2361.3	0	SC	4	3.141	0	34.939	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2363.3	0	SC	4	3.137	0	34.939	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2365.3	0	SC	4	3.134	0	34.939	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2367.2	0	SC	4	3.132	0	34.939	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2369.2	0	SC	4	3.128	0	34.939	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2371.2	0	SC	4	3.124	0	34.939	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2373.1	0	SC	4	3.116	0	34.939	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2375.1	0	SC	4	3.107	0	34.938	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2377.1	0	SC	4	3.102	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2379.0	0	SC	4	3.099	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2381.0	0	SC	4	3.098	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2383.0	0	SC	4	3.098	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2384.9	0	SC	4	3.098	0	34.938	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2386.9	0	SC	4	3.098	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2388.9	0	SC	4	3.097	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2390.8	0	SC	4	3.092	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2392.8	0	SC	4	3.089	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2394.8	0	SC	4	3.087	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2396.7	0	SC	4	3.086	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2398.7	0	SC	4	3.085	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2400.7	0	SC	4	3.084	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2402.6	0	SC	4	3.084	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2404.6	0	SC	4	3.084	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2406.6	0	SC	4	3.083	0	34.937	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2408.5	0	SC	4	3.083	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2410.5	0	SC	4	3.084	0	34.937	0	5.59	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2412.5	0	SC	4	3.084	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2414.4	0	SC	4	3.083	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2416.4	0	SC	4	3.083	0	34.937	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2418.4	0	SC	4	3.082	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2420.3	0	SC	4	3.080	0	34.937	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2422.3	0	SC	4	3.076	0	34.937	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2424.3	0	SC	4	3.074	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2426.2	0	SC	4	3.070	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2428.2	0	SC	4	3.068	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2430.2	0	SC	4	3.066	0	34.936	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2432.1	0	SC	4	3.060	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2434.1	0	SC	4	3.057	0	34.936	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2436.1	0	SC	4	3.055	0	34.935	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2438.0	0	SC	4	3.052	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2440.0	0	SC	4	3.051	0	34.935	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2442.0	0	SC	4	3.051	0	34.935	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2443.9	0	SC	4	3.049	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2445.9	0	SC	4	3.046	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2447.9	0	SC	4	3.045	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2449.8	0	SC	4	3.043	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2451.8	0	SC	4	3.042	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2453.8	0	SC	4	3.040	0	34.935	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2455.7	0	SC	4	3.040	0	34.935	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2457.7	0	SC	4	3.035	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2459.7	0	SC	4	3.033	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2461.6	0	SC	4	3.030	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2463.6	0	SC	4	3.030	0	34.934	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2465.5	0	SC	4	3.030	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2467.5	0	SC	4	3.028	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2469.5	0	SC	4	3.027	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2471.4	0	SC	4	3.025	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2473.4	0	SC	4	3.023	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2475.4	0	SC	4	3.023	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2477.3	0	SC	4	3.023	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2479.3	0	SC	4	3.022	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2481.3	0	SC	4	3.021	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2483.2	0	SC	4	3.021	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2485.2	0	SC	4	3.021	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2487.2	0	SC	4	3.020	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2489.1	0	SC	4	3.020	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2491.1	0	SC	4	3.020	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2493.1	0	SC	4	3.020	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2495.0	0	SC	4	3.020	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2497.0	0	SC	4	3.020	0	34.934	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2499.0	0	SC	4	3.020	0	34.934	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2500.9	0	SC	4	3.018	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2502.9	0	SC	4	3.017	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2504.9	0	SC	4	3.015	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2506.8	0	SC	4	3.014	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2508.8	0	SC	4	3.014	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2510.8	0	SC	4	3.012	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2512.7	0	SC	4	3.010	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2514.7	0	SC	4	3.009	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2516.7	0	SC	4	3.008	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2518.6	0	SC	4	3.008	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2520.6	0	SC	4	3.007	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2522.5	0	SC	4	3.006	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2524.5	0	SC	4	3.004	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2526.5	0	SC	4	3.002	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2528.4	0	SC	4	3.002	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2530.4	0	SC	4	3.001	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2532.4	0	SC	4	3.000	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2534.3	0	SC	4	2.999	0	34.932	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2536.3	0	SC	4	2.999	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2538.3	0	SC	4	2.997	0	34.933	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2540.2	0	SC	4	2.996	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2542.2	0	SC	4	2.994	0	34.933	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2544.2	0	SC	4	2.993	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2546.1	0	SC	4	2.991	0	34.932	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2548.1	0	SC	4	2.991	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2550.1	0	SC	4	2.991	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2552.0	0	SC	4	2.991	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2554.0	0	SC	4	2.991	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2556.0	0	SC	4	2.990	0	34.932	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2557.9	0	SC	4	2.987	0	34.932	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2559.9	0	SC	4	2.986	0	34.932	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2561.8	0	SC	4	2.979	0	34.931	0	5.58	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2563.8	0	SC	4	2.976	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2565.8	0	SC	4	2.974	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2567.7	0	SC	4	2.971	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2569.7	0	SC	4	2.968	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2571.7	0	SC	4	2.967	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2573.6	0	SC	4	2.965	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2575.6	0	SC	4	2.965	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2577.6	0	SC	4	2.964	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2579.5	0	SC	4	2.963	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2581.5	0	SC	4	2.963	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2583.5	0	SC	4	2.963	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2585.4	0	SC	4	2.963	0	34.931	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2587.4	0	SC	4	2.962	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2589.4	0	SC	4	2.962	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2591.3	0	SC	4	2.962	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2593.3	0	SC	4	2.962	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2595.2	0	SC	4	2.962	0	34.931	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2597.2	0	SC	4	2.962	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2599.2	0	SC	4	2.961	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2601.1	0	SC	4	2.958	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2603.1	0	SC	4	2.956	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2605.1	0	SC	4	2.956	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2607.0	0	SC	4	2.955	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2609.0	0	SC	4	2.953	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2611.0	0	SC	4	2.951	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2612.9	0	SC	4	2.950	0	34.930	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2614.9	0	SC	4	2.949	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2616.9	0	SC	4	2.949	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2618.8	0	SC	4	2.945	0	34.930	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2620.8	0	SC	4	2.944	0	34.929	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2622.7	0	SC	4	2.940	0	34.929	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2624.7	0	SC	4	2.935	0	34.929	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2626.7	0	SC	4	2.934	0	34.928	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2628.6	0	SC	4	2.933	0	34.929	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2630.6	0	SC	4	2.932	0	34.928	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2632.6	0	SC	4	2.930	0	34.929	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2634.5	0	SC	4	2.923	0	34.929	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2636.5	0	SC	4	2.918	0	34.928	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2638.5	0	SC	4	2.915	0	34.928	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2640.4	0	SC	4	2.906	0	34.927	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2642.4	0	SC	4	2.900	0	34.927	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2644.4	0	SC	4	2.896	0	34.927	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2646.3	0	SC	4	2.895	0	34.927	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2648.3	0	SC	4	2.892	0	34.926	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2650.2	0	SC	4	2.888	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2652.2	0	SC	4	2.887	0	34.926	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2654.2	0	SC	4	2.887	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2656.1	0	SC	4	2.886	0	34.927	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2658.1	0	SC	4	2.883	0	34.926	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2660.1	0	SC	4	2.881	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2662.0	0	SC	4	2.880	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2664.0	0	SC	4	2.880	0	34.926	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2666.0	0	SC	4	2.880	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2667.9	0	SC	4	2.877	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2669.9	0	SC	4	2.875	0	34.926	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2671.8	0	SC	4	2.873	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2673.8	0	SC	4	2.872	0	34.926	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2675.8	0	SC	4	2.871	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2677.7	0	SC	4	2.871	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2679.7	0	SC	4	2.870	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2681.7	0	SC	4	2.867	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2683.6	0	SC	4	2.866	0	34.926	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2685.6	0	SC	4	2.863	0	34.925	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2687.6	0	SC	4	2.862	0	34.925	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2689.5	0	SC	4	2.862	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2691.5	0	SC	4	2.861	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2693.5	0	SC	4	2.860	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2695.4	0	SC	4	2.858	0	34.925	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2697.4	0	SC	4	2.856	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2699.3	0	SC	4	2.855	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2701.3	0	SC	4	2.855	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2703.3	0	SC	4	2.851	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2705.2	0	SC	4	2.851	0	34.925	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2707.2	0	SC	4	2.848	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2709.2	0	SC	4	2.845	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2711.1	0	SC	4	2.845	0	34.924	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2713.1	0	SC	4	2.845	0	34.924	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2715.0	0	SC	4	2.845	0	34.924	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2717.0	0	SC	4	2.845	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2719.0	0	SC	4	2.844	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2720.9	0	SC	4	2.843	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2722.9	0	SC	4	2.842	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2724.9	0	SC	4	2.841	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2726.8	0	SC	4	2.838	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2728.8	0	SC	4	2.836	0	34.924	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2730.8	0	SC	4	2.833	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2732.7	0	SC	4	2.831	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2734.7	0	SC	4	2.830	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2736.6	0	SC	4	2.830	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2738.6	0	SC	4	2.830	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2740.6	0	SC	4	2.829	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2742.5	0	SC	4	2.829	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2744.5	0	SC	4	2.827	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2746.5	0	SC	4	2.826	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2748.4	0	SC	4	2.825	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2750.4	0	SC	4	2.823	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2752.4	0	SC	4	2.818	0	34.923	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2754.3	0	SC	4	2.811	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2756.3	0	SC	4	2.807	0	34.922	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2758.2	0	SC	4	2.802	0	34.922	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2760.2	0	SC	4	2.801	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2762.2	0	SC	4	2.799	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2764.1	0	SC	4	2.798	0	34.922	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2766.1	0	SC	4	2.796	0	34.922	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2768.1	0	SC	4	2.794	0	34.921	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2770.0	0	SC	4	2.792	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2772.0	0	SC	4	2.791	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2773.9	0	SC	4	2.791	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2775.9	0	SC	4	2.790	0	34.921	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2777.9	0	SC	4	2.791	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2779.8	0	SC	4	2.790	0	34.921	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2781.8	0	SC	4	2.789	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2783.8	0	SC	4	2.788	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2785.7	0	SC	4	2.785	0	34.921	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2787.7	0	SC	4	2.784	0	34.921	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2789.6	0	SC	4	2.782	0	34.920	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2791.6	0	SC	4	2.780	0	34.921	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2793.6	0	SC	4	2.778	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2795.5	0	SC	4	2.778	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2797.5	0	SC	4	2.776	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2799.5	0	SC	4	2.776	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2801.4	0	SC	4	2.774	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2803.4	0	SC	4	2.772	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2805.3	0	SC	4	2.770	0	34.920	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2807.3	0	SC	4	2.767	0	34.920	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2809.3	0	SC	4	2.765	0	34.920	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2811.2	0	SC	4	2.764	0	34.920	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2813.2	0	SC	4	2.762	0	34.920	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2815.2	0	SC	4	2.762	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2817.1	0	SC	4	2.760	0	34.919	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2819.1	0	SC	4	2.757	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2821.1	0	SC	4	2.757	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2823.0	0	SC	4	2.754	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2825.0	0	SC	4	2.753	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2826.9	0	SC	4	2.752	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2828.9	0	SC	4	2.752	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2830.9	0	SC	4	2.751	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2832.8	0	SC	4	2.750	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2834.8	0	SC	4	2.749	0	34.919	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2836.7	0	SC	4	2.744	0	34.918	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2838.7	0	SC	4	2.744	0	34.918	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2840.7	0	SC	4	2.743	0	34.918	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2842.6	0	SC	4	2.743	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2844.6	0	SC	4	2.742	0	34.918	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2846.6	0	SC	4	2.741	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2848.5	0	SC	4	2.740	0	34.919	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2850.5	0	SC	4	2.740	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2852.4	0	SC	4	2.740	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2854.4	0	SC	4	2.739	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2856.4	0	SC	4	2.739	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2858.3	0	SC	4	2.738	0	34.918	0	5.55	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2860.3	0	SC	4	2.737	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2862.3	0	SC	4	2.736	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2864.2	0	SC	4	2.736	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2866.2	0	SC	4	2.735	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2868.1	0	SC	4	2.736	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2870.1	0	SC	4	2.736	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2872.1	0	SC	4	2.735	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2874.0	0	SC	4	2.734	0	34.918	0	5.57	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2876.0	0	SC	4	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2878.0	0	SC	4	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2879.9	0	SC	4	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2881.9	0	SC	4	2.730	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2883.8	0	SC	4	2.730	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2885.8	0	SC	4	2.730	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2887.8	0	SC	4	2.730	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2889.7	0	SC	4	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2891.7	0	SC	4	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2893.6	0	SC	4	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2895.6	0	SC	4	2.731	0	34.918	0	5.56	0
@2512__1987218	002	C	12/11/1987	01:25	-10.4969	5.0800	0	2897.6	0	SC	4	2.731	0	34.918	0	5.55	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	0.0	0	SC	0	29.144	0	33.975	0	4.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	2.0	0	SC	0	29.149	0	33.973	0	4.47	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	4.0	0	SC	0	29.155	0	33.972	0	4.47	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	6.0	0	SC	0	29.158	0	33.973	0	4.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	8.0	0	SC	0	29.160	0	33.973	0	4.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	9.9	0	SC	0	29.159	0	33.973	0	4.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	11.9	0	SC	0	29.170	0	33.979	0	4.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	13.9	0	SC	0	29.176	0	33.982	0	4.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	15.9	0	SC	0	29.192	0	33.993	0	4.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	17.9	0	SC	0	29.197	0	33.996	0	4.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	19.9	0	SC	0	29.207	0	34.005	0	4.47	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	21.9	0	SC	0	29.174	0	34.048	0	4.52	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	23.9	0	SC	0	29.084	0	34.101	0	4.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	25.9	0	SC	0	28.951	0	34.171	0	4.57	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	27.8	0	SC	0	28.544	0	34.293	0	4.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	29.8	0	SC	0	28.090	0	34.405	0	4.56	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	31.8	0	SC	0	26.863	0	34.797	0	4.59	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	33.8	0	SC	0	26.639	0	34.864	0	4.47	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	35.8	0	SC	0	26.511	0	34.978	0	4.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	37.8	0	SC	0	26.443	0	35.459	0	4.60	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	39.8	0	SC	0	26.076	0	35.675	0	4.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	41.8	0	SC	0	25.253	0	35.871	0	4.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	43.8	0	SC	0	24.529	0	35.883	0	4.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	45.7	0	SC	0	23.181	0	35.833	0	4.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	47.7	0	SC	0	22.479	0	35.796	0	4.17	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	49.7	0	SC	0	22.170	0	35.778	0	4.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	51.7	0	SC	0	20.880	0	35.698	0	4.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	53.7	0	SC	0	19.601	0	35.732	0	3.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	55.7	0	SC	0	19.350	0	35.767	0	3.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	57.7	0	SC	0	19.310	0	35.769	0	3.18	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	59.7	0	SC	0	19.178	0	35.772	0	3.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	61.6	0	SC	0	18.828	0	35.754	0	2.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	63.6	0	SC	0	18.346	0	35.776	0	2.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	65.6	0	SC	0	18.186	0	35.782	0	2.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	67.6	0	SC	0	18.059	0	35.793	0	2.64	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	69.6	0	SC	0	17.959	0	35.789	0	2.61	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	71.6	0	SC	0	17.823	0	35.790	0	2.60	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	73.6	0	SC	0	17.760	0	35.786	0	2.57	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	75.6	0	SC	0	17.756	0	35.784	0	2.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	77.6	0	SC	0	17.638	0	35.778	0	2.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	79.5	0	SC	0	17.604	0	35.779	0	2.52	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	81.5	0	SC	0	17.478	0	35.765	0	2.46	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	83.5	0	SC	0	17.466	0	35.764	0	2.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	85.5	0	SC	0	17.374	0	35.757	0	2.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	87.5	0	SC	0	17.367	0	35.759	0	2.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	89.5	0	SC	0	17.280	0	35.751	0	2.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	91.5	0	SC	0	17.235	0	35.746	0	2.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	93.5	0	SC	0	17.127	0	35.746	0	2.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	95.4	0	SC	0	17.041	0	35.737	0	2.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	97.4	0	SC	0	16.872	0	35.726	0	2.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	99.4	0	SC	0	16.831	0	35.724	0	2.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	101.4	0	SC	0	16.800	0	35.723	0	2.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	103.4	0	SC	0	16.747	0	35.719	0	2.44	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	105.4	0	SC	0	16.696	0	35.717	0	2.49	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	107.4	0	SC	0	16.624	0	35.713	0	2.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	109.4	0	SC	0	16.579	0	35.711	0	2.56	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	111.3	0	SC	0	16.438	0	35.698	0	2.60	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	113.3	0	SC	0	16.375	0	35.686	0	2.60	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	115.3	0	SC	0	16.279	0	35.674	0	2.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	117.3	0	SC	0	16.209	0	35.662	0	2.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	119.3	0	SC	0	16.132	0	35.651	0	2.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	121.3	0	SC	0	15.854	0	35.623	0	2.29	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	123.3	0	SC	0	15.805	0	35.608	0	2.21	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	125.3	0	SC	0	15.696	0	35.603	0	2.14	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	127.3	0	SC	0	15.669	0	35.599	0	2.12	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	129.2	0	SC	0	15.607	0	35.593	0	2.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	131.2	0	SC	0	15.561	0	35.585	0	2.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	133.2	0	SC	0	15.476	0	35.578	0	2.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	135.2	0	SC	0	15.384	0	35.566	0	2.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	137.2	0	SC	0	15.309	0	35.555	0	2.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	139.2	0	SC	0	15.250	0	35.550	0	2.02	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	141.2	0	SC	0	15.224	0	35.548	0	2.01	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	143.2	0	SC	0	15.190	0	35.545	0	1.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	145.1	0	SC	0	15.188	0	35.545	0	2.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	147.1	0	SC	0	15.178	0	35.544	0	1.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	149.1	0	SC	0	15.162	0	35.543	0	1.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	151.1	0	SC	0	15.147	0	35.541	0	1.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	153.1	0	SC	0	15.122	0	35.539	0	1.97	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	155.1	0	SC	0	15.086	0	35.535	0	1.97	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	157.1	0	SC	0	14.961	0	35.523	0	1.97	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	159.1	0	SC	0	14.842	0	35.507	0	1.93	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	161.0	0	SC	0	14.802	0	35.503	0	1.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	163.0	0	SC	0	14.750	0	35.499	0	1.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	165.0	0	SC	0	14.692	0	35.491	0	1.94	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	167.0	0	SC	0	14.674	0	35.489	0	1.91	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	169.0	0	SC	0	14.634	0	35.484	0	1.91	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	171.0	0	SC	0	14.580	0	35.478	0	1.89	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	173.0	0	SC	0	14.536	0	35.472	0	1.88	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	175.0	0	SC	0	14.516	0	35.471	0	1.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	176.9	0	SC	0	14.513	0	35.470	0	1.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	178.9	0	SC	0	14.485	0	35.466	0	1.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	180.9	0	SC	0	14.409	0	35.457	0	1.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	182.9	0	SC	0	14.368	0	35.452	0	1.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	184.9	0	SC	0	14.334	0	35.449	0	1.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	186.9	0	SC	0	14.297	0	35.445	0	1.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	188.9	0	SC	0	14.278	0	35.442	0	1.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	190.8	0	SC	0	14.258	0	35.441	0	1.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	192.8	0	SC	0	14.238	0	35.438	0	1.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	194.8	0	SC	0	14.207	0	35.435	0	1.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	196.8	0	SC	0	14.194	0	35.432	0	1.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	198.8	0	SC	0	14.152	0	35.427	0	1.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	200.8	0	SC	0	14.126	0	35.425	0	1.82	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	202.8	0	SC	0	14.016	0	35.411	0	1.80	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	204.8	0	SC	0	13.959	0	35.404	0	1.79	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	206.7	0	SC	0	13.932	0	35.401	0	1.79	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	208.7	0	SC	0	13.852	0	35.392	0	1.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	210.7	0	SC	0	13.830	0	35.391	0	1.78	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	212.7	0	SC	0	13.789	0	35.385	0	1.76	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	214.7	0	SC	0	13.738	0	35.381	0	1.76	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	216.7	0	SC	0	13.684	0	35.372	0	1.74	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	218.7	0	SC	0	13.627	0	35.365	0	1.74	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	220.7	0	SC	0	13.530	0	35.355	0	1.74	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	222.6	0	SC	0	13.503	0	35.352	0	1.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	224.6	0	SC	0	13.455	0	35.347	0	1.74	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	226.6	0	SC	0	13.417	0	35.342	0	1.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	228.6	0	SC	0	13.289	0	35.329	0	1.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	230.6	0	SC	0	13.201	0	35.321	0	1.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	232.6	0	SC	0	13.139	0	35.313	0	1.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	234.6	0	SC	0	13.095	0	35.306	0	1.73	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	236.5	0	SC	0	13.071	0	35.303	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	238.5	0	SC	0	13.060	0	35.302	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	240.5	0	SC	0	13.000	0	35.295	0	1.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	242.5	0	SC	0	12.973	0	35.292	0	1.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	244.5	0	SC	0	12.958	0	35.291	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	246.5	0	SC	0	12.926	0	35.287	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	248.5	0	SC	0	12.905	0	35.284	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	250.5	0	SC	0	12.811	0	35.275	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	252.4	0	SC	0	12.670	0	35.257	0	1.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	254.4	0	SC	0	12.541	0	35.244	0	1.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	256.4	0	SC	0	12.502	0	35.242	0	1.66	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	258.4	0	SC	0	12.489	0	35.240	0	1.65	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	260.4	0	SC	0	12.483	0	35.239	0	1.65	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	262.4	0	SC	0	12.451	0	35.237	0	1.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	264.4	0	SC	0	12.374	0	35.227	0	1.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	266.3	0	SC	0	12.282	0	35.218	0	1.61	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	268.3	0	SC	0	12.250	0	35.214	0	1.60	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	270.3	0	SC	0	12.092	0	35.204	0	1.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	272.3	0	SC	0	12.041	0	35.195	0	1.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	274.3	0	SC	0	12.022	0	35.194	0	1.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	276.3	0	SC	0	11.887	0	35.183	0	1.55	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	278.3	0	SC	0	11.840	0	35.174	0	1.56	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	280.2	0	SC	0	11.783	0	35.173	0	1.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	282.2	0	SC	0	11.758	0	35.171	0	1.52	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	284.2	0	SC	0	11.743	0	35.170	0	1.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	286.2	0	SC	0	11.708	0	35.166	0	1.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	288.2	0	SC	0	11.660	0	35.160	0	1.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	290.2	0	SC	0	11.462	0	35.135	0	1.49	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	292.2	0	SC	0	11.418	0	35.131	0	1.46	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	294.2	0	SC	0	11.378	0	35.124	0	1.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	296.1	0	SC	0	11.348	0	35.119	0	1.42	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	298.1	0	SC	0	11.331	0	35.116	0	1.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	300.1	0	SC	0	11.323	0	35.115	0	1.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	302.1	0	SC	0	11.281	0	35.110	0	1.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	304.1	0	SC	0	11.225	0	35.099	0	1.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	306.1	0	SC	0	11.159	0	35.095	0	1.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	308.1	0	SC	0	11.073	0	35.085	0	1.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	310.0	0	SC	0	11.034	0	35.078	0	1.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	312.0	0	SC	0	10.919	0	35.067	0	1.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	314.0	0	SC	0	10.904	0	35.064	0	1.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	316.0	0	SC	0	10.853	0	35.058	0	1.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	318.0	0	SC	0	10.790	0	35.050	0	1.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	320.0	0	SC	0	10.738	0	35.045	0	1.42	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	322.0	0	SC	0	10.656	0	35.034	0	1.42	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	323.9	0	SC	0	10.630	0	35.031	0	1.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	325.9	0	SC	0	10.625	0	35.030	0	1.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	327.9	0	SC	0	10.592	0	35.026	0	1.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	329.9	0	SC	0	10.485	0	35.013	0	1.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	331.9	0	SC	0	10.440	0	35.006	0	1.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	333.9	0	SC	0	10.267	0	34.986	0	1.49	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	335.9	0	SC	0	10.243	0	34.984	0	1.52	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	337.8	0	SC	0	10.221	0	34.981	0	1.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	339.8	0	SC	0	10.183	0	34.977	0	1.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	341.8	0	SC	0	10.134	0	34.970	0	1.55	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	343.8	0	SC	0	10.101	0	34.966	0	1.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	345.8	0	SC	0	10.030	0	34.958	0	1.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	347.8	0	SC	0	10.016	0	34.957	0	1.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	349.8	0	SC	0	9.976	0	34.953	0	1.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	351.7	0	SC	0	9.916	0	34.947	0	1.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	353.7	0	SC	0	9.858	0	34.942	0	1.66	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	355.7	0	SC	0	9.800	0	34.934	0	1.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	357.7	0	SC	0	9.778	0	34.930	0	1.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	359.7	0	SC	0	9.727	0	34.926	0	1.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	361.7	0	SC	0	9.701	0	34.923	0	1.70	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	363.7	0	SC	0	9.679	0	34.918	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	365.6	0	SC	0	9.623	0	34.915	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	367.6	0	SC	0	9.594	0	34.912	0	1.74	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	369.6	0	SC	0	9.550	0	34.909	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	371.6	0	SC	0	9.537	0	34.909	0	1.70	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	373.6	0	SC	0	9.527	0	34.908	0	1.68	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	375.6	0	SC	0	9.509	0	34.906	0	1.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	377.5	0	SC	0	9.471	0	34.902	0	1.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	379.5	0	SC	0	9.416	0	34.896	0	1.68	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	381.5	0	SC	0	9.397	0	34.893	0	1.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	383.5	0	SC	0	9.350	0	34.889	0	1.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	385.5	0	SC	0	9.321	0	34.886	0	1.73	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	387.5	0	SC	0	9.275	0	34.882	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	389.5	0	SC	0	9.264	0	34.881	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	391.4	0	SC	0	9.236	0	34.878	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	393.4	0	SC	0	9.177	0	34.872	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	395.4	0	SC	0	9.120	0	34.865	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	397.4	0	SC	0	9.044	0	34.856	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	399.4	0	SC	0	9.008	0	34.852	0	1.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	401.4	0	SC	0	8.992	0	34.854	0	1.79	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	403.4	0	SC	0	8.960	0	34.849	0	1.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	405.3	0	SC	0	8.928	0	34.850	0	1.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	407.3	0	SC	0	8.919	0	34.851	0	1.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	409.3	0	SC	0	8.884	0	34.848	0	1.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	411.3	0	SC	0	8.822	0	34.843	0	1.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	413.3	0	SC	0	8.751	0	34.837	0	1.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	415.3	0	SC	0	8.708	0	34.832	0	1.68	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	417.3	0	SC	0	8.677	0	34.829	0	1.70	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	419.2	0	SC	0	8.655	0	34.828	0	1.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	421.2	0	SC	0	8.650	0	34.828	0	1.70	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	423.2	0	SC	0	8.639	0	34.827	0	1.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	425.2	0	SC	0	8.628	0	34.826	0	1.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	427.2	0	SC	0	8.622	0	34.826	0	1.68	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	429.2	0	SC	0	8.616	0	34.826	0	1.68	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	431.1	0	SC	0	8.606	0	34.826	0	1.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	433.1	0	SC	0	8.581	0	34.825	0	1.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	435.1	0	SC	0	8.526	0	34.822	0	1.66	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	437.1	0	SC	0	8.491	0	34.819	0	1.65	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	439.1	0	SC	0	8.478	0	34.820	0	1.64	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	441.1	0	SC	0	8.473	0	34.820	0	1.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	443.1	0	SC	0	8.469	0	34.821	0	1.61	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	445.0	0	SC	0	8.463	0	34.821	0	1.61	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	447.0	0	SC	0	8.459	0	34.822	0	1.60	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	449.0	0	SC	0	8.438	0	34.822	0	1.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	451.0	0	SC	0	8.379	0	34.818	0	1.56	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	453.0	0	SC	0	8.365	0	34.817	0	1.55	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	455.0	0	SC	0	8.366	0	34.817	0	1.56	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	456.9	0	SC	0	8.341	0	34.815	0	1.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	458.9	0	SC	0	8.329	0	34.814	0	1.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	460.9	0	SC	0	8.307	0	34.813	0	1.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	462.9	0	SC	0	8.237	0	34.809	0	1.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	464.9	0	SC	0	8.165	0	34.799	0	1.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	466.9	0	SC	0	8.115	0	34.793	0	1.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	468.9	0	SC	0	8.093	0	34.791	0	1.55	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	470.8	0	SC	0	8.064	0	34.788	0	1.57	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	472.8	0	SC	0	8.029	0	34.784	0	1.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	474.8	0	SC	0	8.005	0	34.780	0	1.57	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	476.8	0	SC	0	8.004	0	34.780	0	1.59	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	478.8	0	SC	0	7.967	0	34.775	0	1.61	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	480.8	0	SC	0	7.857	0	34.761	0	1.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	482.7	0	SC	0	7.802	0	34.754	0	1.64	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	484.7	0	SC	0	7.777	0	34.752	0	1.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	486.7	0	SC	0	7.730	0	34.747	0	1.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	488.7	0	SC	0	7.694	0	34.743	0	1.70	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	490.7	0	SC	0	7.678	0	34.741	0	1.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	492.7	0	SC	0	7.670	0	34.741	0	1.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	494.6	0	SC	0	7.652	0	34.738	0	1.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	496.6	0	SC	0	7.628	0	34.736	0	1.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	498.6	0	SC	0	7.581	0	34.732	0	1.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	500.6	0	SC	0	7.533	0	34.726	0	1.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	502.6	0	SC	0	7.521	0	34.725	0	1.78	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	504.6	0	SC	0	7.518	0	34.724	0	1.80	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	506.6	0	SC	0	7.515	0	34.724	0	1.82	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	508.5	0	SC	0	7.498	0	34.722	0	1.81	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	510.5	0	SC	0	7.489	0	34.721	0	1.81	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	512.5	0	SC	0	7.468	0	34.719	0	1.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	514.5	0	SC	0	7.426	0	34.714	0	1.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	516.5	0	SC	0	7.406	0	34.713	0	1.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	518.5	0	SC	0	7.387	0	34.711	0	1.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	520.4	0	SC	0	7.366	0	34.709	0	1.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	522.4	0	SC	0	7.350	0	34.708	0	1.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	524.4	0	SC	0	7.328	0	34.706	0	1.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	526.4	0	SC	0	7.289	0	34.702	0	1.88	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	528.4	0	SC	0	7.258	0	34.697	0	1.89	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	530.4	0	SC	0	7.234	0	34.696	0	1.90	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	532.3	0	SC	0	7.205	0	34.694	0	1.90	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	534.3	0	SC	0	7.191	0	34.693	0	1.93	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	536.3	0	SC	0	7.174	0	34.690	0	1.94	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	538.3	0	SC	0	7.161	0	34.690	0	1.94	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	540.3	0	SC	0	7.130	0	34.688	0	1.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	542.3	0	SC	0	7.105	0	34.685	0	1.96	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	544.2	0	SC	0	7.093	0	34.683	0	1.96	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	546.2	0	SC	0	7.090	0	34.684	0	1.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	548.2	0	SC	0	7.083	0	34.685	0	1.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	550.2	0	SC	0	7.053	0	34.683	0	1.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	552.2	0	SC	0	7.032	0	34.682	0	1.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	554.2	0	SC	0	7.006	0	34.680	0	1.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	556.1	0	SC	0	6.981	0	34.677	0	1.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	558.1	0	SC	0	6.964	0	34.675	0	1.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	560.1	0	SC	0	6.931	0	34.673	0	2.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	562.1	0	SC	0	6.888	0	34.669	0	2.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	564.1	0	SC	0	6.859	0	34.667	0	2.01	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	566.1	0	SC	0	6.835	0	34.664	0	2.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	568.0	0	SC	0	6.801	0	34.661	0	2.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	570.0	0	SC	0	6.794	0	34.661	0	2.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	572.0	0	SC	0	6.785	0	34.660	0	2.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	574.0	0	SC	0	6.776	0	34.661	0	2.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	576.0	0	SC	0	6.758	0	34.660	0	2.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	578.0	0	SC	0	6.733	0	34.661	0	2.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	579.9	0	SC	0	6.717	0	34.658	0	2.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	581.9	0	SC	0	6.705	0	34.656	0	2.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	583.9	0	SC	0	6.689	0	34.655	0	2.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	585.9	0	SC	0	6.676	0	34.653	0	2.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	587.9	0	SC	0	6.662	0	34.653	0	2.10	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	589.9	0	SC	0	6.643	0	34.651	0	2.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	591.8	0	SC	0	6.637	0	34.650	0	2.10	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	593.8	0	SC	0	6.631	0	34.649	0	2.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	595.8	0	SC	0	6.623	0	34.649	0	2.12	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	597.8	0	SC	0	6.618	0	34.648	0	2.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	599.8	0	SC	0	6.603	0	34.648	0	2.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	601.8	0	SC	0	6.538	0	34.647	0	2.12	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	603.7	0	SC	0	6.527	0	34.644	0	2.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	605.7	0	SC	0	6.491	0	34.642	0	2.14	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	607.7	0	SC	0	6.455	0	34.640	0	2.15	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	609.7	0	SC	0	6.438	0	34.638	0	2.15	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	611.7	0	SC	0	6.415	0	34.637	0	2.16	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	613.7	0	SC	0	6.405	0	34.636	0	2.17	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	615.6	0	SC	0	6.367	0	34.634	0	2.18	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	617.6	0	SC	0	6.335	0	34.632	0	2.19	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	619.6	0	SC	0	6.327	0	34.633	0	2.20	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	621.6	0	SC	0	6.327	0	34.633	0	2.21	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	623.6	0	SC	0	6.327	0	34.633	0	2.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	625.6	0	SC	0	6.321	0	34.633	0	2.23	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	627.5	0	SC	0	6.312	0	34.632	0	2.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	629.5	0	SC	0	6.304	0	34.632	0	2.23	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	631.5	0	SC	0	6.297	0	34.631	0	2.24	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	633.5	0	SC	0	6.293	0	34.631	0	2.23	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	635.5	0	SC	0	6.293	0	34.631	0	2.26	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	637.5	0	SC	0	6.287	0	34.631	0	2.26	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	639.4	0	SC	0	6.277	0	34.629	0	2.24	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	641.4	0	SC	0	6.268	0	34.629	0	2.24	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	643.4	0	SC	0	6.263	0	34.629	0	2.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	645.4	0	SC	0	6.245	0	34.627	0	2.26	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	647.4	0	SC	0	6.224	0	34.626	0	2.26	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	649.4	0	SC	0	6.217	0	34.626	0	2.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	651.3	0	SC	0	6.212	0	34.625	0	2.29	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	653.3	0	SC	0	6.198	0	34.624	0	2.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	655.3	0	SC	0	6.180	0	34.622	0	2.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	657.3	0	SC	0	6.171	0	34.622	0	2.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	659.3	0	SC	0	6.163	0	34.621	0	2.31	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	661.2	0	SC	0	6.159	0	34.620	0	2.31	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	663.2	0	SC	0	6.151	0	34.619	0	2.31	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	665.2	0	SC	0	6.135	0	34.618	0	2.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	667.2	0	SC	0	6.103	0	34.615	0	2.35	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	669.2	0	SC	0	6.049	0	34.609	0	2.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	671.2	0	SC	0	6.004	0	34.605	0	2.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	673.1	0	SC	0	5.994	0	34.604	0	2.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	675.1	0	SC	0	5.998	0	34.608	0	2.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	677.1	0	SC	0	5.994	0	34.609	0	2.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	679.1	0	SC	0	5.957	0	34.611	0	2.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	681.1	0	SC	0	5.936	0	34.609	0	2.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	683.1	0	SC	0	5.926	0	34.609	0	2.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	685.0	0	SC	0	5.905	0	34.607	0	2.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	687.0	0	SC	0	5.884	0	34.606	0	2.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	689.0	0	SC	0	5.864	0	34.605	0	2.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	691.0	0	SC	0	5.835	0	34.602	0	2.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	693.0	0	SC	0	5.827	0	34.602	0	2.42	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	695.0	0	SC	0	5.807	0	34.601	0	2.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	696.9	0	SC	0	5.791	0	34.600	0	2.47	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	698.9	0	SC	0	5.743	0	34.594	0	2.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	700.9	0	SC	0	5.737	0	34.593	0	2.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	702.9	0	SC	0	5.737	0	34.594	0	2.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	704.9	0	SC	0	5.710	0	34.592	0	2.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	706.8	0	SC	0	5.700	0	34.591	0	2.49	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	708.8	0	SC	0	5.682	0	34.591	0	2.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	710.8	0	SC	0	5.648	0	34.588	0	2.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	712.8	0	SC	0	5.623	0	34.585	0	2.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	714.8	0	SC	0	5.600	0	34.583	0	2.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	716.8	0	SC	0	5.593	0	34.583	0	2.56	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	718.7	0	SC	0	5.586	0	34.582	0	2.59	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	720.7	0	SC	0	5.550	0	34.578	0	2.59	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	722.7	0	SC	0	5.517	0	34.575	0	2.59	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	724.7	0	SC	0	5.507	0	34.576	0	2.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	726.7	0	SC	0	5.462	0	34.569	0	2.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	728.6	0	SC	0	5.457	0	34.569	0	2.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	730.6	0	SC	0	5.454	0	34.569	0	2.66	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	732.6	0	SC	0	5.424	0	34.565	0	2.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	734.6	0	SC	0	5.394	0	34.563	0	2.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	736.6	0	SC	0	5.369	0	34.560	0	2.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	738.6	0	SC	0	5.340	0	34.558	0	2.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	740.5	0	SC	0	5.330	0	34.561	0	2.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	742.5	0	SC	0	5.298	0	34.560	0	2.74	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	744.5	0	SC	0	5.278	0	34.556	0	2.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	746.5	0	SC	0	5.250	0	34.553	0	2.76	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	748.5	0	SC	0	5.247	0	34.554	0	2.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	750.4	0	SC	0	5.245	0	34.554	0	2.80	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	752.4	0	SC	0	5.242	0	34.554	0	2.80	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	754.4	0	SC	0	5.239	0	34.555	0	2.80	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	756.4	0	SC	0	5.235	0	34.555	0	2.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	758.4	0	SC	0	5.218	0	34.556	0	2.82	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	760.4	0	SC	0	5.212	0	34.556	0	2.81	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	762.3	0	SC	0	5.208	0	34.556	0	2.82	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	764.3	0	SC	0	5.206	0	34.556	0	2.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	766.3	0	SC	0	5.205	0	34.557	0	2.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	768.3	0	SC	0	5.216	0	34.562	0	2.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	770.3	0	SC	0	5.223	0	34.564	0	2.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	772.2	0	SC	0	5.231	0	34.567	0	2.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	774.2	0	SC	0	5.236	0	34.570	0	2.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	776.2	0	SC	0	5.235	0	34.571	0	2.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	778.2	0	SC	0	5.235	0	34.572	0	2.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	780.2	0	SC	0	5.240	0	34.574	0	2.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	782.2	0	SC	0	5.236	0	34.575	0	2.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	784.1	0	SC	0	5.228	0	34.574	0	2.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	786.1	0	SC	0	5.208	0	34.574	0	2.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	788.1	0	SC	0	5.212	0	34.577	0	2.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	790.1	0	SC	0	5.203	0	34.577	0	2.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	792.1	0	SC	0	5.186	0	34.577	0	2.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	794.0	0	SC	0	5.182	0	34.577	0	2.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	796.0	0	SC	0	5.159	0	34.577	0	2.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	798.0	0	SC	0	5.152	0	34.577	0	2.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	800.0	0	SC	0	5.148	0	34.577	0	2.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	802.0	0	SC	0	5.143	0	34.578	0	2.89	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	803.9	0	SC	0	5.129	0	34.577	0	2.89	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	805.9	0	SC	0	5.115	0	34.576	0	2.88	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	807.9	0	SC	0	5.112	0	34.576	0	2.91	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	809.9	0	SC	0	5.107	0	34.576	0	2.92	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	811.9	0	SC	0	5.098	0	34.576	0	2.90	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	813.9	0	SC	0	5.085	0	34.575	0	2.92	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	815.8	0	SC	0	5.067	0	34.575	0	2.93	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	817.8	0	SC	0	5.051	0	34.574	0	2.93	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	819.8	0	SC	0	5.048	0	34.574	0	2.93	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	821.8	0	SC	0	5.050	0	34.575	0	2.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	823.8	0	SC	0	5.050	0	34.576	0	2.96	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	825.7	0	SC	0	5.055	0	34.578	0	2.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	827.7	0	SC	0	5.053	0	34.578	0	2.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	829.7	0	SC	0	5.050	0	34.581	0	2.96	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	831.7	0	SC	0	5.031	0	34.581	0	2.96	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	833.7	0	SC	0	5.019	0	34.581	0	2.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	835.6	0	SC	0	5.015	0	34.581	0	2.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	837.6	0	SC	0	4.997	0	34.583	0	2.96	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	839.6	0	SC	0	4.993	0	34.585	0	2.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	841.6	0	SC	0	4.992	0	34.585	0	2.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	843.6	0	SC	0	4.995	0	34.588	0	2.97	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	845.5	0	SC	0	4.994	0	34.590	0	2.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	847.5	0	SC	0	4.995	0	34.591	0	3.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	849.5	0	SC	0	4.997	0	34.594	0	3.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	851.5	0	SC	0	5.000	0	34.596	0	2.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	853.5	0	SC	0	5.000	0	34.599	0	2.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	855.4	0	SC	0	4.999	0	34.601	0	2.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	857.4	0	SC	0	4.999	0	34.602	0	2.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	859.4	0	SC	0	4.999	0	34.602	0	2.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	861.4	0	SC	0	4.994	0	34.603	0	3.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	863.4	0	SC	0	4.986	0	34.604	0	3.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	865.4	0	SC	0	4.982	0	34.605	0	3.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	867.3	0	SC	0	4.978	0	34.605	0	3.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	869.3	0	SC	0	4.971	0	34.606	0	3.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	871.3	0	SC	0	4.967	0	34.607	0	3.02	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	873.3	0	SC	0	4.963	0	34.607	0	3.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	875.3	0	SC	0	4.959	0	34.607	0	3.01	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	877.2	0	SC	0	4.957	0	34.607	0	3.01	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	879.2	0	SC	0	4.956	0	34.607	0	3.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	881.2	0	SC	0	4.956	0	34.608	0	3.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	883.2	0	SC	0	4.956	0	34.607	0	3.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	885.2	0	SC	0	4.956	0	34.608	0	3.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	887.1	0	SC	0	4.953	0	34.609	0	3.05	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	889.1	0	SC	0	4.943	0	34.610	0	3.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	891.1	0	SC	0	4.940	0	34.611	0	3.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	893.1	0	SC	0	4.936	0	34.611	0	3.05	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	895.1	0	SC	0	4.929	0	34.611	0	3.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	897.0	0	SC	0	4.906	0	34.611	0	3.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	899.0	0	SC	0	4.900	0	34.611	0	3.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	901.0	0	SC	0	4.893	0	34.611	0	3.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	903.0	0	SC	0	4.875	0	34.610	0	3.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	905.0	0	SC	0	4.854	0	34.609	0	3.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	906.9	0	SC	0	4.848	0	34.608	0	3.10	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	908.9	0	SC	0	4.828	0	34.606	0	3.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	910.9	0	SC	0	4.818	0	34.605	0	3.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	912.9	0	SC	0	4.808	0	34.605	0	3.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	914.9	0	SC	0	4.797	0	34.604	0	3.14	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	916.8	0	SC	0	4.790	0	34.603	0	3.14	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	918.8	0	SC	0	4.776	0	34.602	0	3.15	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	920.8	0	SC	0	4.772	0	34.603	0	3.18	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	922.8	0	SC	0	4.770	0	34.603	0	3.17	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	924.8	0	SC	0	4.780	0	34.606	0	3.16	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	926.7	0	SC	0	4.780	0	34.607	0	3.20	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	928.7	0	SC	0	4.760	0	34.607	0	3.19	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	930.7	0	SC	0	4.745	0	34.606	0	3.18	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	932.7	0	SC	0	4.736	0	34.606	0	3.18	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	934.7	0	SC	0	4.733	0	34.606	0	3.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	936.6	0	SC	0	4.737	0	34.608	0	3.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	938.6	0	SC	0	4.733	0	34.608	0	3.21	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	940.6	0	SC	0	4.726	0	34.608	0	3.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	942.6	0	SC	0	4.726	0	34.608	0	3.25	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	944.6	0	SC	0	4.726	0	34.610	0	3.24	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	946.5	0	SC	0	4.713	0	34.610	0	3.24	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	948.5	0	SC	0	4.707	0	34.611	0	3.23	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	950.5	0	SC	0	4.707	0	34.614	0	3.25	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	952.5	0	SC	0	4.707	0	34.614	0	3.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	954.5	0	SC	0	4.708	0	34.615	0	3.26	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	956.4	0	SC	0	4.708	0	34.615	0	3.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	958.4	0	SC	0	4.708	0	34.615	0	3.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	960.4	0	SC	0	4.708	0	34.615	0	3.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	962.4	0	SC	0	4.706	0	34.617	0	3.29	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	964.4	0	SC	0	4.701	0	34.618	0	3.28	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	966.3	0	SC	0	4.698	0	34.619	0	3.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	968.3	0	SC	0	4.696	0	34.619	0	3.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	970.3	0	SC	0	4.692	0	34.621	0	3.29	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	972.3	0	SC	0	4.690	0	34.622	0	3.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	974.3	0	SC	0	4.686	0	34.623	0	3.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	976.2	0	SC	0	4.681	0	34.623	0	3.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	978.2	0	SC	0	4.675	0	34.624	0	3.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	980.2	0	SC	0	4.661	0	34.625	0	3.31	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	982.2	0	SC	0	4.656	0	34.626	0	3.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	984.2	0	SC	0	4.648	0	34.629	0	3.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	986.1	0	SC	0	4.640	0	34.631	0	3.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	988.1	0	SC	0	4.636	0	34.632	0	3.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	990.1	0	SC	0	4.635	0	34.635	0	3.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	992.1	0	SC	0	4.633	0	34.639	0	3.35	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	994.1	0	SC	0	4.628	0	34.639	0	3.35	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	996.0	0	SC	0	4.629	0	34.641	0	3.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	998.0	0	SC	0	4.631	0	34.642	0	3.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1000.0	0	SC	0	4.632	0	34.642	0	3.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1002.0	0	SC	0	4.636	0	34.644	0	3.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1004.0	0	SC	0	4.639	0	34.646	0	3.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1005.9	0	SC	0	4.641	0	34.647	0	3.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1007.9	0	SC	0	4.639	0	34.649	0	3.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1009.9	0	SC	0	4.635	0	34.650	0	3.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1011.9	0	SC	0	4.634	0	34.650	0	3.42	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1013.8	0	SC	0	4.629	0	34.653	0	3.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1015.8	0	SC	0	4.626	0	34.654	0	3.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1017.8	0	SC	0	4.628	0	34.657	0	3.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1019.8	0	SC	0	4.629	0	34.660	0	3.42	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1021.8	0	SC	0	4.629	0	34.664	0	3.44	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1023.7	0	SC	0	4.630	0	34.665	0	3.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1025.7	0	SC	0	4.633	0	34.667	0	3.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1027.7	0	SC	0	4.636	0	34.669	0	3.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1029.7	0	SC	0	4.639	0	34.671	0	3.46	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1031.7	0	SC	0	4.640	0	34.672	0	3.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1033.6	0	SC	0	4.640	0	34.672	0	3.46	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1035.6	0	SC	0	4.641	0	34.672	0	3.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1037.6	0	SC	0	4.646	0	34.677	0	3.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1039.6	0	SC	0	4.648	0	34.681	0	3.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1041.6	0	SC	0	4.649	0	34.683	0	3.47	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1043.5	0	SC	0	4.649	0	34.690	0	3.47	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1045.5	0	SC	0	4.644	0	34.691	0	3.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1047.5	0	SC	0	4.642	0	34.691	0	3.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1049.5	0	SC	0	4.633	0	34.695	0	3.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1051.4	0	SC	0	4.632	0	34.698	0	3.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1053.4	0	SC	0	4.633	0	34.698	0	3.52	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1055.4	0	SC	0	4.632	0	34.700	0	3.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1057.4	0	SC	0	4.629	0	34.702	0	3.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1059.4	0	SC	0	4.627	0	34.705	0	3.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1061.3	0	SC	0	4.626	0	34.706	0	3.56	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1063.3	0	SC	0	4.615	0	34.711	0	3.56	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1065.3	0	SC	0	4.602	0	34.715	0	3.57	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1067.3	0	SC	0	4.599	0	34.717	0	3.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1069.3	0	SC	0	4.598	0	34.717	0	3.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1071.2	0	SC	0	4.598	0	34.718	0	3.60	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1073.2	0	SC	0	4.594	0	34.722	0	3.60	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1075.2	0	SC	0	4.593	0	34.723	0	3.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1077.2	0	SC	0	4.589	0	34.726	0	3.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1079.2	0	SC	0	4.584	0	34.729	0	3.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1081.1	0	SC	0	4.583	0	34.730	0	3.65	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1083.1	0	SC	0	4.581	0	34.731	0	3.66	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1085.1	0	SC	0	4.576	0	34.734	0	3.66	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1087.1	0	SC	0	4.573	0	34.736	0	3.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1089.0	0	SC	0	4.571	0	34.738	0	3.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1091.0	0	SC	0	4.569	0	34.740	0	3.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1093.0	0	SC	0	4.566	0	34.744	0	3.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1095.0	0	SC	0	4.564	0	34.746	0	3.70	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1097.0	0	SC	0	4.562	0	34.747	0	3.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1098.9	0	SC	0	4.559	0	34.749	0	3.72	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1100.9	0	SC	0	4.557	0	34.749	0	3.73	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1102.9	0	SC	0	4.557	0	34.749	0	3.74	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1104.9	0	SC	0	4.556	0	34.749	0	3.74	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1106.8	0	SC	0	4.556	0	34.750	0	3.75	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1108.8	0	SC	0	4.554	0	34.750	0	3.76	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1110.8	0	SC	0	4.550	0	34.752	0	3.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1112.8	0	SC	0	4.543	0	34.754	0	3.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1114.8	0	SC	0	4.539	0	34.756	0	3.78	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1116.7	0	SC	0	4.537	0	34.757	0	3.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1118.7	0	SC	0	4.535	0	34.760	0	3.79	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1120.7	0	SC	0	4.531	0	34.762	0	3.81	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1122.7	0	SC	0	4.525	0	34.768	0	3.81	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1124.7	0	SC	0	4.524	0	34.771	0	3.82	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1126.6	0	SC	0	4.525	0	34.771	0	3.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1128.6	0	SC	0	4.525	0	34.772	0	3.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1130.6	0	SC	0	4.525	0	34.773	0	3.84	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1132.6	0	SC	0	4.524	0	34.773	0	3.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1134.5	0	SC	0	4.524	0	34.773	0	3.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1136.5	0	SC	0	4.521	0	34.773	0	3.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1138.5	0	SC	0	4.520	0	34.774	0	3.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1140.5	0	SC	0	4.520	0	34.774	0	3.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1142.5	0	SC	0	4.519	0	34.776	0	3.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1144.4	0	SC	0	4.518	0	34.778	0	3.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1146.4	0	SC	0	4.517	0	34.778	0	3.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1148.4	0	SC	0	4.517	0	34.778	0	3.89	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1150.4	0	SC	0	4.517	0	34.779	0	3.90	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1152.3	0	SC	0	4.517	0	34.780	0	3.89	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1154.3	0	SC	0	4.517	0	34.781	0	3.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1156.3	0	SC	0	4.516	0	34.782	0	3.89	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1158.3	0	SC	0	4.516	0	34.783	0	3.91	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1160.3	0	SC	0	4.513	0	34.786	0	3.89	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1162.2	0	SC	0	4.509	0	34.787	0	3.90	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1164.2	0	SC	0	4.502	0	34.787	0	3.90	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1166.2	0	SC	0	4.486	0	34.788	0	3.91	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1168.2	0	SC	0	4.477	0	34.788	0	3.91	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1170.1	0	SC	0	4.477	0	34.789	0	3.93	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1172.1	0	SC	0	4.476	0	34.789	0	3.96	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1174.1	0	SC	0	4.475	0	34.790	0	3.96	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1176.1	0	SC	0	4.475	0	34.790	0	3.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1178.1	0	SC	0	4.476	0	34.790	0	3.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1180.0	0	SC	0	4.474	0	34.791	0	3.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1182.0	0	SC	0	4.473	0	34.791	0	3.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1184.0	0	SC	0	4.472	0	34.792	0	3.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1186.0	0	SC	0	4.472	0	34.792	0	4.01	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1187.9	0	SC	0	4.472	0	34.792	0	4.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1189.9	0	SC	0	4.472	0	34.792	0	4.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1191.9	0	SC	0	4.471	0	34.792	0	4.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1193.9	0	SC	0	4.469	0	34.793	0	4.02	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1195.9	0	SC	0	4.467	0	34.794	0	4.02	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1197.8	0	SC	0	4.466	0	34.794	0	4.01	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1199.8	0	SC	0	4.466	0	34.796	0	4.02	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1201.8	0	SC	0	4.466	0	34.796	0	4.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1203.8	0	SC	0	4.466	0	34.798	0	4.02	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1205.7	0	SC	0	4.466	0	34.799	0	4.02	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1207.7	0	SC	0	4.466	0	34.799	0	4.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1209.7	0	SC	0	4.464	0	34.800	0	4.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1211.7	0	SC	0	4.464	0	34.801	0	4.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1213.7	0	SC	0	4.463	0	34.803	0	4.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1215.6	0	SC	0	4.462	0	34.805	0	4.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1217.6	0	SC	0	4.463	0	34.807	0	4.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1219.6	0	SC	0	4.460	0	34.808	0	4.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1221.6	0	SC	0	4.455	0	34.811	0	4.05	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1223.5	0	SC	0	4.449	0	34.815	0	4.07	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1225.5	0	SC	0	4.443	0	34.818	0	4.07	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1227.5	0	SC	0	4.441	0	34.819	0	4.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1229.5	0	SC	0	4.436	0	34.821	0	4.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1231.4	0	SC	0	4.431	0	34.822	0	4.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1233.4	0	SC	0	4.428	0	34.823	0	4.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1235.4	0	SC	0	4.426	0	34.824	0	4.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1237.4	0	SC	0	4.422	0	34.825	0	4.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1239.4	0	SC	0	4.420	0	34.826	0	4.15	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1241.3	0	SC	0	4.416	0	34.828	0	4.15	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1243.3	0	SC	0	4.413	0	34.829	0	4.16	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1245.3	0	SC	0	4.412	0	34.829	0	4.16	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1247.3	0	SC	0	4.407	0	34.831	0	4.18	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1249.2	0	SC	0	4.403	0	34.832	0	4.19	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1251.2	0	SC	0	4.392	0	34.835	0	4.19	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1253.2	0	SC	0	4.387	0	34.836	0	4.20	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1255.2	0	SC	0	4.386	0	34.837	0	4.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1257.1	0	SC	0	4.382	0	34.839	0	4.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1259.1	0	SC	0	4.379	0	34.840	0	4.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1261.1	0	SC	0	4.374	0	34.841	0	4.25	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1263.1	0	SC	0	4.366	0	34.841	0	4.25	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1265.1	0	SC	0	4.359	0	34.842	0	4.26	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1267.0	0	SC	0	4.354	0	34.843	0	4.28	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1269.0	0	SC	0	4.352	0	34.844	0	4.28	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1271.0	0	SC	0	4.350	0	34.844	0	4.29	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1273.0	0	SC	0	4.350	0	34.845	0	4.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1274.9	0	SC	0	4.351	0	34.845	0	4.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1276.9	0	SC	0	4.350	0	34.846	0	4.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1278.9	0	SC	0	4.347	0	34.848	0	4.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1280.9	0	SC	0	4.343	0	34.850	0	4.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1282.8	0	SC	0	4.343	0	34.851	0	4.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1284.8	0	SC	0	4.343	0	34.851	0	4.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1286.8	0	SC	0	4.341	0	34.852	0	4.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1288.8	0	SC	0	4.339	0	34.853	0	4.35	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1290.8	0	SC	0	4.335	0	34.854	0	4.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1292.7	0	SC	0	4.333	0	34.854	0	4.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1294.7	0	SC	0	4.330	0	34.855	0	4.35	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1296.7	0	SC	0	4.325	0	34.856	0	4.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1298.7	0	SC	0	4.322	0	34.857	0	4.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1300.6	0	SC	0	4.320	0	34.858	0	4.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1302.6	0	SC	0	4.319	0	34.858	0	4.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1304.6	0	SC	0	4.319	0	34.858	0	4.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1306.6	0	SC	0	4.316	0	34.859	0	4.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1308.5	0	SC	0	4.313	0	34.860	0	4.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1310.5	0	SC	0	4.312	0	34.860	0	4.42	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1312.5	0	SC	0	4.311	0	34.860	0	4.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1314.5	0	SC	0	4.306	0	34.862	0	4.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1316.4	0	SC	0	4.304	0	34.862	0	4.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1318.4	0	SC	0	4.301	0	34.862	0	4.43	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1320.4	0	SC	0	4.299	0	34.863	0	4.44	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1322.4	0	SC	0	4.297	0	34.863	0	4.45	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1324.4	0	SC	0	4.295	0	34.864	0	4.46	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1326.3	0	SC	0	4.294	0	34.864	0	4.46	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1328.3	0	SC	0	4.294	0	34.864	0	4.46	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1330.3	0	SC	0	4.294	0	34.864	0	4.46	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1332.3	0	SC	0	4.294	0	34.864	0	4.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1334.2	0	SC	0	4.290	0	34.866	0	4.47	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1336.2	0	SC	0	4.288	0	34.866	0	4.47	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1338.2	0	SC	0	4.288	0	34.866	0	4.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1340.2	0	SC	0	4.287	0	34.866	0	4.49	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1342.1	0	SC	0	4.287	0	34.867	0	4.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1344.1	0	SC	0	4.287	0	34.868	0	4.48	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1346.1	0	SC	0	4.287	0	34.867	0	4.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1348.1	0	SC	0	4.286	0	34.868	0	4.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1350.0	0	SC	0	4.285	0	34.869	0	4.49	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1352.0	0	SC	0	4.282	0	34.870	0	4.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1354.0	0	SC	0	4.278	0	34.871	0	4.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1356.0	0	SC	0	4.277	0	34.871	0	4.49	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1357.9	0	SC	0	4.277	0	34.871	0	4.50	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1359.9	0	SC	0	4.276	0	34.872	0	4.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1361.9	0	SC	0	4.274	0	34.872	0	4.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1363.9	0	SC	0	4.273	0	34.873	0	4.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1365.8	0	SC	0	4.271	0	34.874	0	4.51	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1367.8	0	SC	0	4.270	0	34.874	0	4.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1369.8	0	SC	0	4.269	0	34.874	0	4.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1371.8	0	SC	0	4.267	0	34.875	0	4.53	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1373.8	0	SC	0	4.256	0	34.878	0	4.54	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1375.7	0	SC	0	4.249	0	34.880	0	4.55	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1377.7	0	SC	0	4.247	0	34.881	0	4.55	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1379.7	0	SC	0	4.241	0	34.882	0	4.56	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1381.7	0	SC	0	4.238	0	34.883	0	4.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1383.6	0	SC	0	4.236	0	34.883	0	4.58	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1385.6	0	SC	0	4.233	0	34.885	0	4.59	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1387.6	0	SC	0	4.230	0	34.886	0	4.60	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1389.6	0	SC	0	4.229	0	34.886	0	4.61	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1391.5	0	SC	0	4.228	0	34.887	0	4.61	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1393.5	0	SC	0	4.221	0	34.889	0	4.62	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1395.5	0	SC	0	4.215	0	34.891	0	4.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1397.5	0	SC	0	4.211	0	34.892	0	4.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1399.4	0	SC	0	4.208	0	34.893	0	4.63	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1401.4	0	SC	0	4.206	0	34.893	0	4.65	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1403.4	0	SC	0	4.203	0	34.893	0	4.66	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1405.4	0	SC	0	4.201	0	34.894	0	4.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1407.3	0	SC	0	4.201	0	34.894	0	4.67	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1409.3	0	SC	0	4.198	0	34.894	0	4.68	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1411.3	0	SC	0	4.198	0	34.895	0	4.68	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1413.3	0	SC	0	4.195	0	34.895	0	4.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1415.2	0	SC	0	4.194	0	34.896	0	4.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1417.2	0	SC	0	4.188	0	34.898	0	4.69	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1419.2	0	SC	0	4.185	0	34.898	0	4.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1421.2	0	SC	0	4.177	0	34.899	0	4.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1423.1	0	SC	0	4.155	0	34.903	0	4.70	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1425.1	0	SC	0	4.142	0	34.905	0	4.71	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1427.1	0	SC	0	4.134	0	34.908	0	4.73	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1429.1	0	SC	0	4.131	0	34.908	0	4.76	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1431.0	0	SC	0	4.124	0	34.909	0	4.77	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1433.0	0	SC	0	4.121	0	34.910	0	4.78	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1435.0	0	SC	0	4.118	0	34.911	0	4.80	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1437.0	0	SC	0	4.116	0	34.911	0	4.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1438.9	0	SC	0	4.114	0	34.912	0	4.82	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1440.9	0	SC	0	4.110	0	34.913	0	4.83	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1442.9	0	SC	0	4.107	0	34.914	0	4.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1444.9	0	SC	0	4.104	0	34.915	0	4.85	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1446.8	0	SC	0	4.102	0	34.915	0	4.86	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1448.8	0	SC	0	4.098	0	34.916	0	4.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1450.8	0	SC	0	4.094	0	34.916	0	4.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1452.8	0	SC	0	4.094	0	34.916	0	4.87	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1454.7	0	SC	0	4.092	0	34.917	0	4.88	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1456.7	0	SC	0	4.089	0	34.917	0	4.88	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1458.7	0	SC	0	4.085	0	34.917	0	4.90	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1460.7	0	SC	0	4.082	0	34.918	0	4.90	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1462.6	0	SC	0	4.081	0	34.919	0	4.92	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1464.6	0	SC	0	4.081	0	34.919	0	4.93	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1466.6	0	SC	0	4.081	0	34.920	0	4.91	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1468.6	0	SC	0	4.077	0	34.922	0	4.92	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1470.5	0	SC	0	4.074	0	34.923	0	4.93	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1472.5	0	SC	0	4.070	0	34.923	0	4.94	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1474.5	0	SC	0	4.062	0	34.924	0	4.94	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1476.5	0	SC	0	4.049	0	34.925	0	4.95	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1478.4	0	SC	0	4.046	0	34.924	0	4.96	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1480.4	0	SC	0	4.046	0	34.925	0	4.97	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1482.4	0	SC	0	4.044	0	34.925	0	4.97	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1484.4	0	SC	0	4.046	0	34.925	0	4.99	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1486.3	0	SC	0	4.050	0	34.926	0	4.98	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1488.3	0	SC	0	4.052	0	34.927	0	5.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1490.3	0	SC	0	4.054	0	34.927	0	5.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1492.3	0	SC	0	4.054	0	34.928	0	5.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1494.2	0	SC	0	4.050	0	34.929	0	5.01	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1496.2	0	SC	0	4.042	0	34.929	0	5.00	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1498.2	0	SC	0	4.038	0	34.930	0	5.01	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1500.2	0	SC	0	4.036	0	34.931	0	5.02	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1502.1	0	SC	0	4.035	0	34.931	0	5.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1504.1	0	SC	0	4.034	0	34.932	0	5.03	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1506.1	0	SC	0	4.034	0	34.932	0	5.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1508.1	0	SC	0	4.033	0	34.932	0	5.04	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1510.0	0	SC	0	4.032	0	34.932	0	5.05	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1512.0	0	SC	0	4.032	0	34.932	0	5.07	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1514.0	0	SC	0	4.029	0	34.932	0	5.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1516.0	0	SC	0	4.024	0	34.931	0	5.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1517.9	0	SC	0	4.019	0	34.932	0	5.06	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1519.9	0	SC	0	4.014	0	34.932	0	5.07	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1521.9	0	SC	0	4.012	0	34.932	0	5.07	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1523.9	0	SC	0	4.012	0	34.932	0	5.07	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1525.8	0	SC	0	4.011	0	34.932	0	5.07	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1527.8	0	SC	0	4.012	0	34.932	0	5.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1529.8	0	SC	0	4.013	0	34.932	0	5.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1531.8	0	SC	0	4.013	0	34.933	0	5.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1533.7	0	SC	0	4.011	0	34.933	0	5.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1535.7	0	SC	0	4.008	0	34.933	0	5.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1537.7	0	SC	0	4.006	0	34.933	0	5.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1539.7	0	SC	0	4.004	0	34.933	0	5.08	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1541.6	0	SC	0	4.001	0	34.933	0	5.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1543.6	0	SC	0	3.994	0	34.934	0	5.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1545.6	0	SC	0	3.992	0	34.934	0	5.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1547.6	0	SC	0	3.992	0	34.934	0	5.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1549.5	0	SC	0	3.991	0	34.934	0	5.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1551.5	0	SC	0	3.991	0	34.934	0	5.09	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1553.5	0	SC	0	3.989	0	34.934	0	5.10	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1555.5	0	SC	0	3.990	0	34.935	0	5.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1557.4	0	SC	0	3.989	0	34.935	0	5.10	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1559.4	0	SC	0	3.984	0	34.936	0	5.10	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1561.4	0	SC	0	3.985	0	34.937	0	5.10	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1563.3	0	SC	0	3.985	0	34.937	0	5.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1565.3	0	SC	0	3.986	0	34.937	0	5.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1567.3	0	SC	0	3.984	0	34.937	0	5.11	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1569.3	0	SC	0	3.984	0	34.937	0	5.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1571.2	0	SC	0	3.984	0	34.937	0	5.12	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1573.2	0	SC	0	3.985	0	34.937	0	5.12	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1575.2	0	SC	0	3.986	0	34.937	0	5.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1577.2	0	SC	0	3.985	0	34.937	0	5.14	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1579.1	0	SC	0	3.984	0	34.937	0	5.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1581.1	0	SC	0	3.985	0	34.937	0	5.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1583.1	0	SC	0	3.986	0	34.938	0	5.14	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1585.1	0	SC	0	3.986	0	34.938	0	5.13	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1587.0	0	SC	0	3.984	0	34.939	0	5.14	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1589.0	0	SC	0	3.976	0	34.940	0	5.15	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1591.0	0	SC	0	3.967	0	34.941	0	5.14	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1593.0	0	SC	0	3.963	0	34.942	0	5.15	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1594.9	0	SC	0	3.962	0	34.942	0	5.16	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1596.9	0	SC	0	3.955	0	34.942	0	5.17	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1598.9	0	SC	0	3.947	0	34.942	0	5.17	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1600.8	0	SC	0	3.946	0	34.942	0	5.18	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1602.8	0	SC	0	3.944	0	34.943	0	5.19	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1604.8	0	SC	0	3.941	0	34.943	0	5.18	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1606.8	0	SC	0	3.938	0	34.944	0	5.19	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1608.7	0	SC	0	3.931	0	34.944	0	5.20	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1610.7	0	SC	0	3.929	0	34.944	0	5.20	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1612.7	0	SC	0	3.926	0	34.944	0	5.21	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1614.7	0	SC	0	3.920	0	34.944	0	5.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1616.6	0	SC	0	3.917	0	34.944	0	5.21	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1618.6	0	SC	0	3.912	0	34.944	0	5.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1620.6	0	SC	0	3.899	0	34.946	0	5.22	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1622.6	0	SC	0	3.900	0	34.946	0	5.23	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1624.5	0	SC	0	3.893	0	34.947	0	5.23	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1626.5	0	SC	0	3.891	0	34.947	0	5.23	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1628.5	0	SC	0	3.888	0	34.948	0	5.25	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1630.5	0	SC	0	3.885	0	34.947	0	5.26	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1632.4	0	SC	0	3.884	0	34.947	0	5.25	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1634.4	0	SC	0	3.880	0	34.948	0	5.25	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1636.4	0	SC	0	3.877	0	34.949	0	5.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1638.3	0	SC	0	3.860	0	34.949	0	5.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1640.3	0	SC	0	3.847	0	34.950	0	5.26	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1642.3	0	SC	0	3.845	0	34.950	0	5.27	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1644.3	0	SC	0	3.845	0	34.950	0	5.29	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1646.2	0	SC	0	3.842	0	34.950	0	5.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1648.2	0	SC	0	3.839	0	34.950	0	5.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1650.2	0	SC	0	3.835	0	34.950	0	5.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1652.2	0	SC	0	3.835	0	34.950	0	5.30	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1654.1	0	SC	0	3.834	0	34.950	0	5.31	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1656.1	0	SC	0	3.831	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1658.1	0	SC	0	3.828	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1660.1	0	SC	0	3.827	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1662.0	0	SC	0	3.827	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1664.0	0	SC	0	3.827	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1666.0	0	SC	0	3.827	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1667.9	0	SC	0	3.826	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1669.9	0	SC	0	3.821	0	34.950	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1671.9	0	SC	0	3.819	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1673.9	0	SC	0	3.817	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1675.8	0	SC	0	3.817	0	34.950	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1677.8	0	SC	0	3.815	0	34.950	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1679.8	0	SC	0	3.814	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1681.8	0	SC	0	3.814	0	34.950	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1683.7	0	SC	0	3.812	0	34.950	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1685.7	0	SC	0	3.811	0	34.950	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1687.7	0	SC	0	3.811	0	34.950	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1689.6	0	SC	0	3.809	0	34.951	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1691.6	0	SC	0	3.808	0	34.950	0	5.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1693.6	0	SC	0	3.806	0	34.950	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1695.6	0	SC	0	3.800	0	34.951	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1697.5	0	SC	0	3.799	0	34.951	0	5.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1699.5	0	SC	0	3.791	0	34.951	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1701.5	0	SC	0	3.780	0	34.951	0	5.32	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1703.5	0	SC	0	3.774	0	34.951	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1705.4	0	SC	0	3.776	0	34.951	0	5.35	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1707.4	0	SC	0	3.774	0	34.950	0	5.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1709.4	0	SC	0	3.771	0	34.951	0	5.33	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1711.3	0	SC	0	3.769	0	34.951	0	5.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1713.3	0	SC	0	3.768	0	34.951	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1715.3	0	SC	0	3.762	0	34.951	0	5.35	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1717.3	0	SC	0	3.760	0	34.951	0	5.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1719.2	0	SC	0	3.758	0	34.951	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1721.2	0	SC	0	3.757	0	34.951	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1723.2	0	SC	0	3.754	0	34.951	0	5.35	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1725.2	0	SC	0	3.752	0	34.952	0	5.34	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1727.1	0	SC	0	3.751	0	34.952	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1729.1	0	SC	0	3.750	0	34.952	0	5.35	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1731.1	0	SC	0	3.747	0	34.952	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1733.0	0	SC	0	3.746	0	34.952	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1735.0	0	SC	0	3.746	0	34.952	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1737.0	0	SC	0	3.746	0	34.952	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1739.0	0	SC	0	3.746	0	34.952	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1740.9	0	SC	0	3.746	0	34.952	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1742.9	0	SC	0	3.746	0	34.952	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1744.9	0	SC	0	3.746	0	34.952	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1746.9	0	SC	0	3.745	0	34.952	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1748.8	0	SC	0	3.745	0	34.952	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1750.8	0	SC	0	3.743	0	34.952	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1752.8	0	SC	0	3.740	0	34.952	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1754.7	0	SC	0	3.736	0	34.952	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1756.7	0	SC	0	3.734	0	34.952	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1758.7	0	SC	0	3.733	0	34.952	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1760.7	0	SC	0	3.732	0	34.952	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1762.6	0	SC	0	3.731	0	34.952	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1764.6	0	SC	0	3.731	0	34.952	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1766.6	0	SC	0	3.729	0	34.952	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1768.5	0	SC	0	3.728	0	34.952	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1770.5	0	SC	0	3.724	0	34.952	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1772.5	0	SC	0	3.717	0	34.951	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1774.5	0	SC	0	3.710	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1776.4	0	SC	0	3.701	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1778.4	0	SC	0	3.698	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1780.4	0	SC	0	3.697	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1782.4	0	SC	0	3.696	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1784.3	0	SC	0	3.695	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1786.3	0	SC	0	3.694	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1788.3	0	SC	0	3.692	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1790.2	0	SC	0	3.692	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1792.2	0	SC	0	3.689	0	34.951	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1794.2	0	SC	0	3.687	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1796.2	0	SC	0	3.685	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1798.1	0	SC	0	3.683	0	34.951	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1800.1	0	SC	0	3.682	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1802.1	0	SC	0	3.677	0	34.951	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1804.0	0	SC	0	3.676	0	34.951	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1806.0	0	SC	0	3.675	0	34.951	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1808.0	0	SC	0	3.675	0	34.951	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1810.0	0	SC	0	3.674	0	34.951	0	5.36	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1811.9	0	SC	0	3.672	0	34.951	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1813.9	0	SC	0	3.670	0	34.951	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1815.9	0	SC	0	3.669	0	34.951	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1817.8	0	SC	0	3.669	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1819.8	0	SC	0	3.666	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1821.8	0	SC	0	3.666	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1823.8	0	SC	0	3.663	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1825.7	0	SC	0	3.662	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1827.7	0	SC	0	3.661	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1829.7	0	SC	0	3.660	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1831.6	0	SC	0	3.659	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1833.6	0	SC	0	3.658	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1835.6	0	SC	0	3.657	0	34.951	0	5.37	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1837.6	0	SC	0	3.656	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1839.5	0	SC	0	3.656	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1841.5	0	SC	0	3.654	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1843.5	0	SC	0	3.654	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1845.4	0	SC	0	3.651	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1847.4	0	SC	0	3.651	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1849.4	0	SC	0	3.649	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1851.4	0	SC	0	3.646	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1853.3	0	SC	0	3.646	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1855.3	0	SC	0	3.642	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1857.3	0	SC	0	3.640	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1859.2	0	SC	0	3.623	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1861.2	0	SC	0	3.617	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1863.2	0	SC	0	3.613	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1865.2	0	SC	0	3.604	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1867.1	0	SC	0	3.601	0	34.951	0	5.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1869.1	0	SC	0	3.602	0	34.951	0	5.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1871.1	0	SC	0	3.601	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1873.0	0	SC	0	3.600	0	34.951	0	5.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1875.0	0	SC	0	3.601	0	34.951	0	5.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1877.0	0	SC	0	3.601	0	34.951	0	5.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1879.0	0	SC	0	3.600	0	34.951	0	5.41	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1880.9	0	SC	0	3.600	0	34.951	0	5.40	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1882.9	0	SC	0	3.599	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1884.9	0	SC	0	3.598	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1886.8	0	SC	0	3.598	0	34.951	0	5.39	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1888.8	0	SC	0	3.598	0	34.951	0	5.38	0
@2512__1987218	003	C	12/11/1987	06:13	-10.2678	5.2219	0	1890.8	0	SC	0	3.599	0	34.951	0	5.40	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	0.0	0	BX	0	28.59	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	22.0	0	BX	0	28.68	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	27.0	0	BX	0	28.56	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	31.0	0	BX	0	28.25	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	34.0	0	BX	0	27.75	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	36.0	0	BX	0	27.07	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	40.0	0	BX	0	26.24	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	41.0	0	BX	0	25.47	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	46.0	0	BX	0	23.24	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	48.0	0	BX	0	21.62	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	49.0	0	BX	0	20.71	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	50.0	0	BX	0	20.10	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	54.0	0	BX	0	18.91	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	64.0	0	BX	0	16.64	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	76.0	0	BX	0	15.71	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	95.0	0	BX	0	15.12	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	124.0	0	BX	0	14.74	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	150.0	0	BX	0	14.44	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	229.0	0	BX	0	12.97	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	254.0	0	BX	0	12.32	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	279.0	0	BX	0	11.87	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	290.0	0	BX	0	11.37	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	345.0	0	BX	0	9.75	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	356.0	0	BX	0	9.41	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	404.0	0	BX	0	8.51	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	436.0	0	BX	0	7.97	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	537.0	0	BX	0	7.06	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	565.0	0	BX	0	6.69	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	619.0	0	BX	0	6.39	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	688.0	0	BX	0	5.86	0
@2566__1979219	001	B	02/13/1979	15:55	-13.4500	5.0000	0	760.0	0	BX	0	5.55	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	0.0	0	BX	0	28.46	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	8.0	0	BX	0	28.46	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	20.0	0	BX	0	28.64	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	32.0	0	BX	0	28.30	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	35.0	0	BX	0	28.04	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	36.0	0	BX	0	27.86	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	37.0	0	BX	0	27.65	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	40.0	0	BX	0	25.69	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	42.0	0	BX	0	25.01	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	43.0	0	BX	0	24.27	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	45.0	0	BX	0	23.23	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	47.0	0	BX	0	22.01	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	49.0	0	BX	0	20.93	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	51.0	0	BX	0	20.09	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	56.0	0	BX	0	18.80	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	58.0	0	BX	0	18.08	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	60.0	0	BX	0	17.23	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	64.0	0	BX	0	16.54	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	84.0	0	BX	0	15.37	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	144.0	0	BX	0	14.23	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	191.0	0	BX	0	13.59	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	228.0	0	BX	0	12.86	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	245.0	0	BX	0	12.26	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	266.0	0	BX	0	11.89	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	300.0	0	BX	0	10.77	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	368.0	0	BX	0	9.16	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	421.0	0	BX	0	8.25	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	509.0	0	BX	0	7.16	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	656.0	0	BX	0	5.89	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	692.0	0	BX	0	5.74	0
@2566__1979219	002	B	02/13/1979	17:49	-13.6500	5.2200	0	760.0	0	BX	0	5.42	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	0.0	0	BX	0	26.71	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	24.0	0	BX	0	26.65	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	25.0	0	BX	0	26.63	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	26.0	0	BX	0	26.01	
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	28.0	0	BX	0	21.05	
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	29.0	0	BX	0	20.16	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	30.0	0	BX	0	19.57	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	31.0	0	BX	0	18.84	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	32.0	0	BX	0	18.63	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	34.0	0	BX	0	18.44	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	37.0	0	BX	0	18.09	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	39.0	0	BX	0	17.48	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	43.0	0	BX	0	17.04	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	46.0	0	BX	0	16.91	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	48.0	0	BX	0	16.55	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	52.0	0	BX	0	16.25	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	57.0	0	BX	0	16.20	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	59.0	0	BX	0	15.93	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	63.0	0	BX	0	15.69	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	86.0	0	BX	0	15.11	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	108.0	0	BX	0	14.77	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	113.0	0	BX	0	14.53	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	139.0	0	BX	0	14.21	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	153.0	0	BX	0	13.81	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	166.0	0	BX	0	13.47	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	185.0	0	BX	0	13.24	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	189.0	0	BX	0	13.01	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	200.0	0	BX	0	12.73	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	211.0	0	BX	0	12.67	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	228.0	0	BX	0	12.23	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	235.0	0	BX	0	11.88	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	244.0	0	BX	0	11.77	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	255.0	0	BX	0	11.38	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	279.0	0	BX	0	11.02	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	284.0	0	BX	0	10.81	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	318.0	0	BX	0	10.21	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	326.0	0	BX	0	9.92	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	335.0	0	BX	0	9.87	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	343.0	0	BX	0	9.71	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	345.0	0	BX	0	9.52	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	402.0	0	BX	0	8.64	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	413.0	0	BX	0	8.37	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	437.0	0	BX	0	8.21	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	454.0	0	BX	0	7.91	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	495.0	0	BX	0	7.69	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	541.0	0	BX	0	7.34	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	569.0	0	BX	0	6.83	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	591.0	0	BX	0	6.52	0
@2566__1986220	001	B	09/05/1986	12:57	-10.0000	5.0000	0	762.0	0	BX	0	5.38	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	0.0	0	BX	0	26.60	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	21.0	0	BX	0	26.55	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	23.0	0	BX	0	26.46	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	24.0	0	BX	0	26.43	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	25.0	0	BX	0	26.23	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	26.0	0	BX	0	25.91	
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	29.0	0	BX	0	21.03	
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	30.0	0	BX	0	20.63	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	32.0	0	BX	0	18.90	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	33.0	0	BX	0	18.01	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	42.0	0	BX	0	16.50	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	43.0	0	BX	0	16.22	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	50.0	0	BX	0	15.91	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	65.0	0	BX	0	15.45	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	102.0	0	BX	0	14.60	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	149.0	0	BX	0	14.10	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	159.0	0	BX	0	13.85	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	178.0	0	BX	0	13.71	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	191.0	0	BX	0	13.45	0
@2566__1986220	002	B	09/05/1986	13:24	-10.0000	5.0650	0	199.0	0	BX	0	13.05	0
@2566__1986220	003	B	09/05/1986	13:52	-10.0000	5.1619	0	0.0	0	BX	0	26.53	0
@2566__1986220	003	B	09/05/1986	13:52	-10.0000	5.1619	0	7.0	0	BX	0	26.59	0
@2566__1986220	003	B	09/05/1986	13:52	-10.0000	5.1619	0	20.0	0	BX	0	26.54	0
@2566__1986220	003	B	09/05/1986	13:52	-10.0000	5.1619	0	23.0	0	BX	0	26.46	0
@2566__1986220	003	B	09/05/1986	13:52	-10.0000	5.1619	0	24.0	0	BX	0	26.38	0
@2566__1986220	003	B	09/05/1986	13:52	-10.0000	5.1619	0	25.0	0	BX	0	26.28	
@2566__1986220	003	B	09/05/1986	13:52	-10.0000	5.1619	0	28.0	0	BX	0	23.58	
@2566__1986220	004	B	09/05/1986	14:22	-10.0000	5.2678	0	0.0	0	BX	0	26.79	0
@2566__1986220	004	B	09/05/1986	14:22	-10.0000	5.2678	0	15.0	0	BX	0	26.68	0
@2566__1986220	004	B	09/05/1986	14:22	-10.0000	5.2678	0	18.0	0	BX	0	26.57	0
@2566__1986220	004	B	09/05/1986	14:22	-10.0000	5.2678	0	19.0	0	BX	0	26.55	0
@2566__1986220	004	B	09/05/1986	14:22	-10.0000	5.2678	0	22.0	0	BX	0	25.88	0
@2566__1986220	004	B	09/05/1986	14:22	-10.0000	5.2678	0	23.0	0	BX	0	25.58	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	0.0	0	BX	0	26.79	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	5.0	0	BX	0	26.75	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	10.0	0	BX	0	26.66	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	17.0	0	BX	0	26.63	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	18.0	0	BX	0	26.57	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	19.0	0	BX	0	25.59	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	21.0	0	BX	0	24.16	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	22.0	0	BX	0	22.52	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	23.0	0	BX	0	21.94	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	25.0	0	BX	0	20.91	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	27.0	0	BX	0	19.71	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	28.0	0	BX	0	18.86	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	29.0	0	BX	0	18.67	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	30.0	0	BX	0	18.28	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	32.0	0	BX	0	17.89	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	34.0	0	BX	0	17.23	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	35.0	0	BX	0	17.01	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	38.0	0	BX	0	16.94	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	39.0	0	BX	0	16.68	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	41.0	0	BX	0	16.49	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	50.0	0	BX	0	16.25	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	54.0	0	BX	0	16.00	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	63.0	0	BX	0	15.80	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	66.0	0	BX	0	15.61	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	131.0	0	BX	0	14.40	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	163.0	0	BX	0	14.00	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	178.0	0	BX	0	13.57	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	191.0	0	BX	0	13.38	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	201.0	0	BX	0	13.07	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	212.0	0	BX	0	12.78	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	224.0	0	BX	0	12.73	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	228.0	0	BX	0	12.67	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	232.0	0	BX	0	12.40	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	241.0	0	BX	0	12.09	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	265.0	0	BX	0	11.77	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	279.0	0	BX	0	11.26	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	289.0	0	BX	0	10.97	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	333.0	0	BX	0	10.25	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	344.0	0	BX	0	9.87	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	347.0	0	BX	0	9.61	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	369.0	0	BX	0	9.43	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	394.0	0	BX	0	8.99	0
@2566__1986220	005	B	09/06/1986	14:22	-10.0919	5.1200	0	461.0	0	BX	0	8.19	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	0.0	0	BX	0	26.78	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	26.0	0	BX	0	26.74	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	27.0	0	BX	0	26.70	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	28.0	0	BX	0	26.53	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	30.0	0	BX	0	25.31	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	32.0	0	BX	0	23.59	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	33.0	0	BX	0	22.75	
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	36.0	0	BX	0	19.72	
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	37.0	0	BX	0	18.50	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	38.0	0	BX	0	17.98	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	39.0	0	BX	0	17.76	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	41.0	0	BX	0	17.25	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	49.0	0	BX	0	16.89	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	52.0	0	BX	0	16.50	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	59.0	0	BX	0	16.12	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	60.0	0	BX	0	15.98	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	68.0	0	BX	0	15.89	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	72.0	0	BX	0	15.61	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	108.0	0	BX	0	14.92	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	120.0	0	BX	0	14.49	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	142.0	0	BX	0	14.18	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	167.0	0	BX	0	13.56	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	175.0	0	BX	0	13.29	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	180.0	0	BX	0	13.09	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	201.0	0	BX	0	12.93	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	209.0	0	BX	0	12.54	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	239.0	0	BX	0	11.77	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	267.0	0	BX	0	11.42	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	288.0	0	BX	0	10.94	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	308.0	0	BX	0	10.68	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	310.0	0	BX	0	10.34	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	321.0	0	BX	0	10.06	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	418.0	0	BX	0	9.04	0
@2566__1986220	006	B	09/07/1986	02:22	-10.0428	5.1750	0	461.0	0	BX	0	8.30	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	0.0	0	BX	0	26.71	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	25.0	0	BX	0	26.69	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	27.0	0	BX	0	25.12	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	28.0	0	BX	0	23.99	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	30.0	0	BX	0	21.97	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	31.0	0	BX	0	21.33	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	32.0	0	BX	0	20.84	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	34.0	0	BX	0	20.13	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	36.0	0	BX	0	20.01	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	37.0	0	BX	0	19.92	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	38.0	0	BX	0	19.85	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	39.0	0	BX	0	19.09	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	43.0	0	BX	0	18.20	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	46.0	0	BX	0	17.75	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	50.0	0	BX	0	17.45	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	52.0	0	BX	0	17.14	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	64.0	0	BX	0	16.53	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	65.0	0	BX	0	16.35	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	73.0	0	BX	0	15.96	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	81.0	0	BX	0	15.81	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	101.0	0	BX	0	15.10	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	122.0	0	BX	0	14.90	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	139.0	0	BX	0	14.25	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	152.0	0	BX	0	13.93	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	186.0	0	BX	0	13.45	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	197.0	0	BX	0	13.06	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	208.0	0	BX	0	12.91	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	221.0	0	BX	0	12.49	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	235.0	0	BX	0	11.79	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	243.0	0	BX	0	11.42	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	269.0	0	BX	0	10.98	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	283.0	0	BX	0	10.39	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	290.0	0	BX	0	10.09	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	315.0	0	BX	0	9.79	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	332.0	0	BX	0	9.38	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	388.0	0	BX	0	8.75	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	427.0	0	BX	0	8.09	0
@2566__1986220	007	B	09/08/1986	14:22	-10.8550	5.5469	0	461.0	0	BX	0	7.81	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	0.0	0	BX	0	27.01	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	12.0	0	BX	0	27.06	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	19.0	0	BX	0	27.07	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	21.0	0	BX	0	26.91	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	22.0	0	BX	0	26.52	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	23.0	0	BX	0	26.31	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	24.0	0	BX	0	25.03	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	25.0	0	BX	0	24.90	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	26.0	0	BX	0	24.57	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	28.0	0	BX	0	22.83	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	29.0	0	BX	0	21.85	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	30.0	0	BX	0	21.62	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	32.0	0	BX	0	20.44	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	33.0	0	BX	0	20.09	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	34.0	0	BX	0	19.70	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	39.0	0	BX	0	19.27	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	40.0	0	BX	0	19.08	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	42.0	0	BX	0	18.49	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	46.0	0	BX	0	17.58	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	47.0	0	BX	0	17.35	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	52.0	0	BX	0	17.17	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	56.0	0	BX	0	16.76	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	71.0	0	BX	0	15.82	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	91.0	0	BX	0	15.43	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	95.0	0	BX	0	15.21	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	115.0	0	BX	0	14.64	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	151.0	0	BX	0	14.14	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	180.0	0	BX	0	13.43	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	202.0	0	BX	0	13.17	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	224.0	0	BX	0	12.60	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	228.0	0	BX	0	12.35	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	247.0	0	BX	0	11.81	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	276.0	0	BX	0	11.30	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	288.0	0	BX	0	10.81	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	306.0	0	BX	0	10.34	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	364.0	0	BX	0	9.27	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	381.0	0	BX	0	8.80	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	407.0	0	BX	0	8.43	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	430.0	0	BX	0	8.29	0
@2566__1986220	008	B	09/09/1986	02:13	-12.9578	6.8578	0	461.0	0	BX	0	7.86	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	0.0	0	BX	0	27.18	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	24.0	0	BX	0	27.15	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	25.0	0	BX	0	27.11	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	28.0	0	BX	0	25.67	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	30.0	0	BX	0	25.17	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	31.0	0	BX	0	25.02	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	32.0	0	BX	0	24.88	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	34.0	0	BX	0	23.81	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	36.0	0	BX	0	22.82	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	38.0	0	BX	0	22.62	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	39.0	0	BX	0	22.27	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	40.0	0	BX	0	22.14	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	41.0	0	BX	0	21.93	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	42.0	0	BX	0	21.25	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	43.0	0	BX	0	20.68	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	47.0	0	BX	0	19.21	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	48.0	0	BX	0	18.73	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	50.0	0	BX	0	18.61	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	51.0	0	BX	0	18.21	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	52.0	0	BX	0	17.94	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	56.0	0	BX	0	17.38	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	57.0	0	BX	0	17.20	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	71.0	0	BX	0	16.73	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	83.0	0	BX	0	16.05	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	85.0	0	BX	0	15.78	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	97.0	0	BX	0	15.32	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	184.0	0	BX	0	13.59	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	208.0	0	BX	0	13.34	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	240.0	0	BX	0	12.68	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	255.0	0	BX	0	12.52	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	280.0	0	BX	0	11.97	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	294.0	0	BX	0	11.89	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	299.0	0	BX	0	11.42	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	324.0	0	BX	0	10.96	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	363.0	0	BX	0	10.55	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	377.0	0	BX	0	10.65	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	379.0	0	BX	0	10.79	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	386.0	0	BX	0	10.76	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	400.0	0	BX	0	10.28	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	405.0	0	BX	0	9.99	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	415.0	0	BX	0	9.66	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	455.0	0	BX	0	9.25	0
@2566__1986220	009	B	09/09/1986	14:22	-14.9919	8.4619	0	461.0	0	BX	0	9.04	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	0.0	0	BX	0	27.57	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	10.0	0	BX	0	27.54	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	15.0	0	BX	0	27.40	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	21.0	0	BX	0	25.87	
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	27.0	0	BX	0	20.93	
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	31.0	0	BX	0	19.23	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	33.0	0	BX	0	18.83	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	39.0	0	BX	0	18.22	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	55.0	0	BX	0	17.19	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	61.0	0	BX	0	17.01	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	66.0	0	BX	0	16.72	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	73.0	0	BX	0	16.52	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	83.0	0	BX	0	16.42	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	96.0	0	BX	0	16.11	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	136.0	0	BX	0	15.71	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	170.0	0	BX	0	15.19	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	192.0	0	BX	0	14.36	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	196.0	0	BX	0	14.08	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	209.0	0	BX	0	13.92	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	221.0	0	BX	0	13.66	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	237.0	0	BX	0	12.95	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	247.0	0	BX	0	12.64	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	254.0	0	BX	0	12.21	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	288.0	0	BX	0	11.09	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	302.0	0	BX	0	10.70	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	322.0	0	BX	0	10.34	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	344.0	0	BX	0	10.18	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	365.0	0	BX	0	9.73	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	407.0	0	BX	0	9.40	0
@2591__1983221	001	B	04/07/1983	18:00	-14.0000	7.8300	0	432.0	0	BX	0	8.77	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	0.0	0	BX	0	28.85	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	7.0	0	BX	0	28.91	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	14.0	0	BX	0	28.77	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	17.0	0	BX	0	28.24	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	31.0	0	BX	0	21.41	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	33.0	0	BX	0	20.62	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	42.0	0	BX	0	18.90	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	52.0	0	BX	0	17.61	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	59.0	0	BX	0	17.20	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	71.0	0	BX	0	16.62	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	101.0	0	BX	0	15.67	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	136.0	0	BX	0	14.95	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	176.0	0	BX	0	14.68	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	229.0	0	BX	0	13.88	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	256.0	0	BX	0	13.12	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	263.0	0	BX	0	12.75	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	286.0	0	BX	0	12.03	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	314.0	0	BX	0	11.26	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	328.0	0	BX	0	11.02	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	339.0	0	BX	0	10.57	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	362.0	0	BX	0	9.95	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	369.0	0	BX	0	9.88	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	374.0	0	BX	0	9.65	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	394.0	0	BX	0	9.26	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	435.0	0	BX	0	8.94	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	451.0	0	BX	0	8.65	0
@2591__1983221	002	B	04/08/1983	00:00	-12.7000	6.9700	0	469.0	0	BX	0	8.52	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	0.0	0	BX	0	29.32	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	12.0	0	BX	0	29.32	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	17.0	0	BX	0	29.20	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	21.0	0	BX	0	29.02	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	25.0	0	BX	0	28.60	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	33.0	0	BX	0	26.88	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	39.0	0	BX	0	22.55	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	44.0	0	BX	0	20.11	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	48.0	0	BX	0	18.84	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	59.0	0	BX	0	17.58	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	63.0	0	BX	0	17.23	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	73.0	0	BX	0	16.70	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	95.0	0	BX	0	16.49	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	108.0	0	BX	0	16.05	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	117.0	0	BX	0	15.94	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	123.0	0	BX	0	15.70	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	132.0	0	BX	0	15.60	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	153.0	0	BX	0	14.97	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	197.0	0	BX	0	14.23	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	212.0	0	BX	0	14.16	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	226.0	0	BX	0	13.90	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	244.0	0	BX	0	13.74	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	267.0	0	BX	0	13.19	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	289.0	0	BX	0	13.07	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	297.0	0	BX	0	12.74	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	305.0	0	BX	0	12.74	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	313.0	0	BX	0	12.57	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	323.0	0	BX	0	12.21	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	331.0	0	BX	0	11.65	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	391.0	0	BX	0	9.82	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	412.0	0	BX	0	9.60	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	421.0	0	BX	0	9.33	0
@2591__1983221	003	B	04/11/1983	18:00	-12.0000	6.0000	0	475.0	0	BX	0	8.84	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	0.0	0	BX	0	27.46	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	9.0	0	BX	0	27.46	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	11.0	0	BX	0	27.42	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	16.0	0	BX	0	25.02	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	24.0	0	BX	0	23.89	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	30.0	0	BX	0	21.38	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	36.0	0	BX	0	19.16	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	43.0	0	BX	0	18.04	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	50.0	0	BX	0	17.38	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	53.0	0	BX	0	16.83	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	56.0	0	BX	0	16.64	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	120.0	0	BX	0	15.56	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	183.0	0	BX	0	15.14	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	192.0	0	BX	0	14.94	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	203.0	0	BX	0	14.89	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	229.0	0	BX	0	14.36	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	240.0	0	BX	0	14.34	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	261.0	0	BX	0	14.07	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	281.0	0	BX	0	13.66	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	299.0	0	BX	0	13.12	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	307.0	0	BX	0	12.66	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	315.0	0	BX	0	12.46	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	321.0	0	BX	0	12.11	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	325.0	0	BX	0	11.94	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	337.0	0	BX	0	11.80	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	351.0	0	BX	0	11.40	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	374.0	0	BX	0	10.99	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	384.0	0	BX	0	10.65	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	392.0	0	BX	0	10.59	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	418.0	0	BX	0	9.72	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	432.0	0	BX	0	9.71	0
@2591__1983221	004	B	04/12/1983	00:01	-13.1000	7.5300	0	446.0	0	BX	0	9.37	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	0.0	0	BX	0	27.60	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	34.0	0	BX	0	27.65	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	43.0	0	BX	0	27.79	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	48.0	0	BX	0	26.72	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	57.0	0	BX	0	22.15	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	61.0	0	BX	0	20.66	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	72.0	0	BX	0	17.99	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	76.0	0	BX	0	17.21	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	83.0	0	BX	0	16.55	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	90.0	0	BX	0	16.34	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	93.0	0	BX	0	16.08	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	108.0	0	BX	0	15.80	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	123.0	0	BX	0	15.42	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	129.0	0	BX	0	15.15	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	138.0	0	BX	0	15.04	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	150.0	0	BX	0	14.67	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	203.0	0	BX	0	13.77	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	209.0	0	BX	0	13.51	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	215.0	0	BX	0	13.50	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	219.0	0	BX	0	13.31	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	231.0	0	BX	0	13.08	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	245.0	0	BX	0	12.46	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	252.0	0	BX	0	12.02	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	263.0	0	BX	0	11.85	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	278.0	0	BX	0	11.18	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	282.0	0	BX	0	10.88	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	287.0	0	BX	0	10.83	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	296.0	0	BX	0	10.44	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	305.0	0	BX	0	10.35	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	315.0	0	BX	0	9.91	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	325.0	0	BX	0	9.84	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	340.0	0	BX	0	9.49	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	358.0	0	BX	0	9.29	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	379.0	0	BX	0	8.81	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	409.0	0	BX	0	8.66	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	418.0	0	BX	0	8.43	0
@2608__1974222	001	B	07/06/1974	23:55	-12.0669	6.3000	0	454.0	0	BX	0	8.14	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	0.0	0	BX	0	27.57	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	38.0	0	BX	0	27.55	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	41.0	0	BX	0	27.63	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	44.0	0	BX	0	28.18	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	50.0	0	BX	0	26.96	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	62.0	0	BX	0	19.08	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	75.0	0	BX	0	15.93	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	77.0	0	BX	0	15.76	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	82.0	0	BX	0	15.62	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	91.0	0	BX	0	15.09	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	106.0	0	BX	0	14.84	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	129.0	0	BX	0	14.24	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	133.0	0	BX	0	13.97	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	148.0	0	BX	0	13.88	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	154.0	0	BX	0	13.74	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	163.0	0	BX	0	13.34	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	171.0	0	BX	0	12.59	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	180.0	0	BX	0	12.22	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	192.0	0	BX	0	11.88	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	205.0	0	BX	0	11.77	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	214.0	0	BX	0	11.50	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	218.0	0	BX	0	11.22	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	229.0	0	BX	0	10.94	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	234.0	0	BX	0	10.56	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	245.0	0	BX	0	10.44	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	250.0	0	BX	0	10.22	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	273.0	0	BX	0	9.72	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	292.0	0	BX	0	9.52	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	304.0	0	BX	0	9.26	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	312.0	0	BX	0	9.25	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	321.0	0	BX	0	8.99	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	348.0	0	BX	0	8.68	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	364.0	0	BX	0	8.68	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	381.0	0	BX	0	8.49	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	387.0	0	BX	0	8.25	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	420.0	0	BX	0	8.10	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	438.0	0	BX	0	7.85	0
@2608__1974222	002	B	07/07/1974	06:00	-10.5000	5.4500	0	457.0	0	BX	0	7.75	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	0.0	0	BX	0	28.25	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	13.0	0	BX	0	28.25	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	27.0	0	BX	0	28.14	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	33.0	0	BX	0	27.53	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	37.0	0	BX	0	26.56	
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	42.0	0	BX	0	22.26	
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	53.0	0	BX	0	19.49	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	67.0	0	BX	0	18.24	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	73.0	0	BX	0	17.46	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	77.0	0	BX	0	16.34	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	79.0	0	BX	0	16.17	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	104.0	0	BX	0	15.43	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	113.0	0	BX	0	15.04	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	122.0	0	BX	0	14.77	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	189.0	0	BX	0	13.28	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	224.0	0	BX	0	12.85	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	233.0	0	BX	0	12.55	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	240.0	0	BX	0	12.17	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	248.0	0	BX	0	11.98	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	253.0	0	BX	0	11.69	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	269.0	0	BX	0	11.49	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	278.0	0	BX	0	11.14	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	304.0	0	BX	0	10.44	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	323.0	0	BX	0	10.01	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	335.0	0	BX	0	9.95	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	370.0	0	BX	0	9.24	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	393.0	0	BX	0	8.60	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	411.0	0	BX	0	8.56	0
@2632__1976223	001	B	05/23/1976	18:00	-13.9669	7.3828	0	424.0	0	BX	0	8.19	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	0.0	0	BX	0	28.33	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	26.0	0	BX	0	28.38	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	30.0	0	BX	0	28.30	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	36.0	0	BX	0	27.36	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	45.0	0	BX	0	21.14	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	47.0	0	BX	0	20.68	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	56.0	0	BX	0	19.74	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	58.0	0	BX	0	19.15	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	66.0	0	BX	0	18.98	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	70.0	0	BX	0	18.69	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	73.0	0	BX	0	18.61	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	80.0	0	BX	0	17.35	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	103.0	0	BX	0	16.58	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	115.0	0	BX	0	15.74	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	119.0	0	BX	0	15.55	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	145.0	0	BX	0	14.99	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	163.0	0	BX	0	14.38	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	182.0	0	BX	0	14.06	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	198.0	0	BX	0	13.67	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	215.0	0	BX	0	13.00	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	223.0	0	BX	0	12.74	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	234.0	0	BX	0	12.63	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	241.0	0	BX	0	12.46	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	249.0	0	BX	0	12.11	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	261.0	0	BX	0	11.76	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	266.0	0	BX	0	11.44	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	274.0	0	BX	0	11.24	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	303.0	0	BX	0	9.97	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	313.0	0	BX	0	9.88	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	328.0	0	BX	0	9.39	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	346.0	0	BX	0	8.95	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	359.0	0	BX	0	8.91	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	404.0	0	BX	0	8.12	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	433.0	0	BX	0	7.76	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	459.0	0	BX	0	7.65	0
@2632__1976223	002	B	05/24/1976	00:00	-12.2000	6.8500	0	477.0	0	BX	0	7.41	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	0.0	0	BX	0	28.22	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	18.0	0	BX	0	28.22	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	25.0	0	BX	0	28.53	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	28.0	0	BX	0	28.50	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	33.0	0	BX	0	27.27	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	39.0	0	BX	0	26.80	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	54.0	0	BX	0	22.09	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	57.0	0	BX	0	20.55	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	67.0	0	BX	0	19.42	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	71.0	0	BX	0	18.69	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	75.0	0	BX	0	18.44	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	81.0	0	BX	0	17.68	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	84.0	0	BX	0	17.37	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	95.0	0	BX	0	17.03	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	115.0	0	BX	0	16.17	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	127.0	0	BX	0	15.42	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	133.0	0	BX	0	15.14	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	141.0	0	BX	0	15.01	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	147.0	0	BX	0	14.71	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	164.0	0	BX	0	14.32	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	171.0	0	BX	0	13.99	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	180.0	0	BX	0	13.85	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	191.0	0	BX	0	13.44	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	204.0	0	BX	0	12.82	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	215.0	0	BX	0	12.41	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	223.0	0	BX	0	11.95	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	240.0	0	BX	0	11.34	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	258.0	0	BX	0	10.85	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	273.0	0	BX	0	10.71	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	276.0	0	BX	0	10.54	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	293.0	0	BX	0	10.10	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	310.0	0	BX	0	9.93	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	317.0	0	BX	0	9.55	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	336.0	0	BX	0	9.17	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	362.0	0	BX	0	9.04	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	372.0	0	BX	0	8.92	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	375.0	0	BX	0	8.77	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	405.0	0	BX	0	8.52	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	420.0	0	BX	0	8.18	0
@2632__1976223	003	B	05/27/1976	00:00	-12.1328	6.8000	0	472.0	0	BX	0	7.49	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	0.0	0	BX	0	25.36	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	34.0	0	BX	0	25.41	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	55.0	0	BX	0	24.88	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	61.0	0	BX	0	24.88	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	73.0	0	BX	0	23.13	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	80.0	0	BX	0	22.69	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	94.0	0	BX	0	20.97	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	110.0	0	BX	0	20.43	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	116.0	0	BX	0	18.67	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	124.0	0	BX	0	18.34	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	130.0	0	BX	0	17.33	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	141.0	0	BX	0	16.29	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	149.0	0	BX	0	15.96	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	155.0	0	BX	0	15.40	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	162.0	0	BX	0	15.23	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	174.0	0	BX	0	14.69	0
@2640__1982224	001	B	09/21/1982	17:15	-14.6700	6.6500	0	179.0	0	BX	0	14.59	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	0.0	0	BX	0	27.25	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	9.0	0	BX	0	27.35	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	18.0	0	BX	0	27.35	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	23.0	0	BX	0	25.32	
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	27.0	0	BX	0	19.47	
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	31.0	0	BX	0	17.50	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	37.0	0	BX	0	16.82	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	49.0	0	BX	0	16.64	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	54.0	0	BX	0	16.05	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	60.0	0	BX	0	15.71	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	74.0	0	BX	0	15.40	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	85.0	0	BX	0	15.35	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	89.0	0	BX	0	15.20	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	107.0	0	BX	0	15.10	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	111.0	0	BX	0	14.95	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	138.0	0	BX	0	14.80	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	149.0	0	BX	0	14.60	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	156.0	0	BX	0	14.34	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	170.0	0	BX	0	14.24	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	178.0	0	BX	0	14.04	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	190.0	0	BX	0	13.99	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	198.0	0	BX	0	13.74	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	210.0	0	BX	0	13.54	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	219.0	0	BX	0	13.54	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	228.0	0	BX	0	13.28	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	231.0	0	BX	0	13.03	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	247.0	0	BX	0	12.78	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	250.0	0	BX	0	12.63	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	256.0	0	BX	0	12.55	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	259.0	0	BX	0	12.37	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	272.0	0	BX	0	12.07	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	278.0	0	BX	0	11.72	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	285.0	0	BX	0	11.62	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	287.0	0	BX	0	11.44	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	299.0	0	BX	0	11.21	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	302.0	0	BX	0	11.01	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	305.0	0	BX	0	10.95	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	309.0	0	BX	0	10.63	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	312.0	0	BX	0	10.58	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	315.0	0	BX	0	10.34	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	322.0	0	BX	0	10.05	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	345.0	0	BX	0	9.84	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	355.0	0	BX	0	9.37	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	367.0	0	BX	0	9.26	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	373.0	0	BX	0	9.05	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	377.0	0	BX	0	9.05	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	382.0	0	BX	0	8.84	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	408.0	0	BX	0	8.68	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	417.0	0	BX	0	8.49	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	443.0	0	BX	0	8.41	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	444.0	0	BX	0	8.36	0
@2645__1971225	001	B	01/28/1971	08:30	-14.3000	7.8300	0	457.0	0	BX	0	8.19	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	0.0	0	BX	0	24.89	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	19.0	0	BX	0	24.89	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	22.0	0	BX	0	24.68	
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	25.0	0	BX	0	21.59	
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	35.0	0	BX	0	19.07	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	39.0	0	BX	0	18.71	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	41.0	0	BX	0	17.80	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	51.0	0	BX	0	16.49	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	78.0	0	BX	0	15.63	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	106.0	0	BX	0	14.97	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	119.0	0	BX	0	14.82	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	127.0	0	BX	0	14.57	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	136.0	0	BX	0	14.52	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	145.0	0	BX	0	14.32	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	160.0	0	BX	0	14.22	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	168.0	0	BX	0	14.02	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	183.0	0	BX	0	13.96	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	187.0	0	BX	0	13.81	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	210.0	0	BX	0	13.46	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	222.0	0	BX	0	13.11	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	233.0	0	BX	0	13.06	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	253.0	0	BX	0	12.55	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	260.0	0	BX	0	12.55	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	270.0	0	BX	0	12.35	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	275.0	0	BX	0	12.12	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	291.0	0	BX	0	11.99	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	301.0	0	BX	0	11.84	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	312.0	0	BX	0	11.44	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	316.0	0	BX	0	11.19	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	326.0	0	BX	0	10.98	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	327.0	0	BX	0	10.87	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	349.0	0	BX	0	10.40	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	357.0	0	BX	0	10.40	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	369.0	0	BX	0	10.13	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	373.0	0	BX	0	9.92	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	384.0	0	BX	0	9.87	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	388.0	0	BX	0	9.66	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	396.0	0	BX	0	9.55	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	399.0	0	BX	0	9.39	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	410.0	0	BX	0	9.29	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	421.0	0	BX	0	8.97	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	441.0	0	BX	0	8.60	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	455.0	0	BX	0	8.54	0
@2645__1971226	001	B	03/14/1971	10:00	-15.0000	7.9200	0	457.0	0	BX	0	8.52	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	0.0	0	BX	0	26.30	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	34.0	0	BX	0	26.19	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	38.0	0	BX	0	25.93	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	41.0	0	BX	0	24.18	
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	44.0	0	BX	0	17.98	
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	47.0	0	BX	0	16.77	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	51.0	0	BX	0	16.52	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	52.0	0	BX	0	16.26	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	59.0	0	BX	0	15.71	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	62.0	0	BX	0	15.71	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	64.0	0	BX	0	15.56	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	68.0	0	BX	0	15.51	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	79.0	0	BX	0	14.85	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	88.0	0	BX	0	14.60	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	92.0	0	BX	0	14.60	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	102.0	0	BX	0	14.29	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	109.0	0	BX	0	14.29	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	119.0	0	BX	0	14.09	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	121.0	0	BX	0	13.94	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	126.0	0	BX	0	13.74	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	138.0	0	BX	0	13.64	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	156.0	0	BX	0	13.18	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	168.0	0	BX	0	13.03	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	174.0	0	BX	0	12.68	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	191.0	0	BX	0	12.47	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	197.0	0	BX	0	12.17	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	199.0	0	BX	0	12.17	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	201.0	0	BX	0	12.02	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	203.0	0	BX	0	12.02	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	208.0	0	BX	0	11.87	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	211.0	0	BX	0	11.57	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	218.0	0	BX	0	11.57	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	226.0	0	BX	0	11.31	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	236.0	0	BX	0	11.31	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	241.0	0	BX	0	11.21	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	243.0	0	BX	0	11.06	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	250.0	0	BX	0	10.95	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	254.0	0	BX	0	10.69	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	261.0	0	BX	0	10.69	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	264.0	0	BX	0	10.48	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	271.0	0	BX	0	10.42	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	273.0	0	BX	0	10.26	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	277.0	0	BX	0	10.21	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	280.0	0	BX	0	10.00	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	297.0	0	BX	0	9.89	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	307.0	0	BX	0	9.68	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	310.0	0	BX	0	9.42	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	317.0	0	BX	0	9.37	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	320.0	0	BX	0	9.21	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	324.0	0	BX	0	9.21	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	331.0	0	BX	0	8.94	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	388.0	0	BX	0	8.62	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	401.0	0	BX	0	8.47	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	410.0	0	BX	0	8.19	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	445.0	0	BX	0	7.94	0
@2645__1971227	001	B	08/22/1971	12:00	-14.5500	7.7000	0	457.0	0	BX	0	7.94	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	0.0	0	BX	0	29.34	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	11.0	0	BX	0	29.54	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	37.0	0	BX	0	29.56	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	42.0	0	BX	0	27.76	
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	49.0	0	BX	0	22.19	
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	52.0	0	BX	0	21.03	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	60.0	0	BX	0	19.50	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	67.0	0	BX	0	18.98	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	73.0	0	BX	0	18.15	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	76.0	0	BX	0	17.91	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	82.0	0	BX	0	17.76	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	86.0	0	BX	0	17.41	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	111.0	0	BX	0	16.80	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	115.0	0	BX	0	16.38	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	133.0	0	BX	0	15.98	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	140.0	0	BX	0	15.94	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	166.0	0	BX	0	15.05	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	180.0	0	BX	0	14.95	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	186.0	0	BX	0	14.73	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	192.0	0	BX	0	14.72	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	201.0	0	BX	0	14.29	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	228.0	0	BX	0	13.40	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	235.0	0	BX	0	13.05	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	244.0	0	BX	0	12.76	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	251.0	0	BX	0	12.71	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	273.0	0	BX	0	12.10	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	281.0	0	BX	0	11.96	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	292.0	0	BX	0	11.96	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	302.0	0	BX	0	11.82	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	306.0	0	BX	0	11.72	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	311.0	0	BX	0	11.28	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	318.0	0	BX	0	11.08	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	332.0	0	BX	0	10.91	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	351.0	0	BX	0	10.34	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	357.0	0	BX	0	10.34	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	367.0	0	BX	0	10.10	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	373.0	0	BX	0	10.08	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	380.0	0	BX	0	9.84	0
@2646__1973228	001	B	06/06/1973	08:30	-13.0000	6.8300	0	403.0	0	BX	0	9.40	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	0.0	0	BX	0	27.65	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	18.0	0	BX	0	27.57	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	23.0	0	BX	0	27.65	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	26.0	0	BX	0	27.49	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	31.0	0	BX	0	24.04	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	35.0	0	BX	0	22.21	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	42.0	0	BX	0	20.52	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	47.0	0	BX	0	20.01	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	53.0	0	BX	0	19.21	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	64.0	0	BX	0	16.84	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	70.0	0	BX	0	16.24	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	80.0	0	BX	0	15.86	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	86.0	0	BX	0	15.44	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	147.0	0	BX	0	14.35	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	165.0	0	BX	0	14.24	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	170.0	0	BX	0	14.07	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	217.0	0	BX	0	13.45	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	232.0	0	BX	0	13.37	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	239.0	0	BX	0	13.29	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	246.0	0	BX	0	13.03	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	254.0	0	BX	0	12.96	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	260.0	0	BX	0	12.72	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	273.0	0	BX	0	12.54	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	276.0	0	BX	0	12.30	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	297.0	0	BX	0	11.71	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	320.0	0	BX	0	11.33	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	329.0	0	BX	0	11.00	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	346.0	0	BX	0	10.67	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	355.0	0	BX	0	10.34	0
@2646__1974229	001	B	02/13/1974	09:00	-14.4300	7.7700	0	368.0	0	BX	0	10.34	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	0.0	0	BX	0	25.59	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	5.0	0	BX	0	25.55	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	9.0	0	BX	0	25.36	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	15.0	0	BX	0	21.98	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	17.0	0	BX	0	20.95	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	21.0	0	BX	0	20.11	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	27.0	0	BX	0	19.46	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	38.0	0	BX	0	19.04	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	45.0	0	BX	0	17.90	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	57.0	0	BX	0	17.41	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	62.0	0	BX	0	17.05	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	84.0	0	BX	0	16.66	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	99.0	0	BX	0	16.57	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	111.0	0	BX	0	16.37	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	125.0	0	BX	0	15.99	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	134.0	0	BX	0	15.51	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	159.0	0	BX	0	14.86	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	175.0	0	BX	0	14.75	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	206.0	0	BX	0	14.08	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	219.0	0	BX	0	13.92	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	226.0	0	BX	0	13.60	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	236.0	0	BX	0	13.45	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	240.0	0	BX	0	13.24	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	247.0	0	BX	0	13.10	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	250.0	0	BX	0	12.92	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	257.0	0	BX	0	12.83	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	271.0	0	BX	0	12.09	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	279.0	0	BX	0	11.89	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	292.0	0	BX	0	11.81	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	304.0	0	BX	0	11.57	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	310.0	0	BX	0	11.23	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	324.0	0	BX	0	10.73	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	350.0	0	BX	0	10.23	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	356.0	0	BX	0	9.91	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	368.0	0	BX	0	9.62	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	384.0	0	BX	0	9.56	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	400.0	0	BX	0	9.23	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	451.0	0	BX	0	8.72	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	456.0	0	BX	0	8.48	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	467.0	0	BX	0	8.24	0
@2646__1974230	001	B	04/21/1974	09:00	-13.6300	7.3500	0	504.0	0	BX	0	8.14	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	0.0	0	BX	0	28.06	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	11.0	0	BX	0	28.06	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	25.0	0	BX	0	27.67	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	33.0	0	BX	0	26.92	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	36.0	0	BX	0	26.84	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	40.0	0	BX	0	26.42	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	55.0	0	BX	0	23.18	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	60.0	0	BX	0	20.77	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	65.0	0	BX	0	19.63	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	69.0	0	BX	0	19.08	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	78.0	0	BX	0	18.52	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	85.0	0	BX	0	18.33	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	92.0	0	BX	0	17.92	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	98.0	0	BX	0	17.35	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	106.0	0	BX	0	17.17	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	111.0	0	BX	0	17.00	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	117.0	0	BX	0	16.55	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	131.0	0	BX	0	16.37	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	163.0	0	BX	0	15.60	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	166.0	0	BX	0	15.31	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	176.0	0	BX	0	15.23	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	201.0	0	BX	0	14.59	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	208.0	0	BX	0	14.54	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	244.0	0	BX	0	13.68	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	255.0	0	BX	0	13.39	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	278.0	0	BX	0	12.09	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	295.0	0	BX	0	11.56	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	316.0	0	BX	0	11.24	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	328.0	0	BX	0	10.72	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	336.0	0	BX	0	10.63	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	348.0	0	BX	0	10.08	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	380.0	0	BX	0	9.34	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	420.0	0	BX	0	8.93	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	445.0	0	BX	0	8.44	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	472.0	0	BX	0	8.19	0
@2646__1974231	001	B	05/26/1974	08:00	-14.1500	7.4200	0	491.0	0	BX	0	8.13	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	0.0	0	BX	0	28.99	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	15.0	0	BX	0	28.96	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	33.0	0	BX	0	28.41	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	38.0	0	BX	0	27.10	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	44.0	0	BX	0	23.49	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	51.0	0	BX	0	21.26	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	65.0	0	BX	0	18.75	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	73.0	0	BX	0	17.47	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	80.0	0	BX	0	16.76	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	87.0	0	BX	0	16.32	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	95.0	0	BX	0	15.91	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	105.0	0	BX	0	15.56	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	117.0	0	BX	0	15.42	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	128.0	0	BX	0	15.09	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	160.0	0	BX	0	14.66	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	188.0	0	BX	0	14.14	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	215.0	0	BX	0	13.55	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	248.0	0	BX	0	12.26	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	277.0	0	BX	0	11.55	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	293.0	0	BX	0	11.41	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	321.0	0	BX	0	10.61	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	350.0	0	BX	0	9.88	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	398.0	0	BX	0	9.32	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	418.0	0	BX	0	8.86	0
@2646__1974231	002	B	05/26/1974	16:00	-11.9300	5.8300	0	487.0	0	BX	0	8.12	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	0.0	0	BX	0	27.49	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	7.0	0	BX	0	27.49	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	12.0	0	BX	0	26.10	
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	17.0	0	BX	0	20.18	
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	22.0	0	BX	0	18.54	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	30.0	0	BX	0	17.86	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	39.0	0	BX	0	16.85	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	52.0	0	BX	0	16.03	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	60.0	0	BX	0	15.69	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	68.0	0	BX	0	15.47	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	114.0	0	BX	0	15.09	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	197.0	0	BX	0	14.08	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	252.0	0	BX	0	13.26	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	279.0	0	BX	0	12.68	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	303.0	0	BX	0	11.90	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	314.0	0	BX	0	11.39	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	326.0	0	BX	0	11.16	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	342.0	0	BX	0	10.69	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	346.0	0	BX	0	10.26	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	351.0	0	BX	0	10.05	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	380.0	0	BX	0	9.47	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	405.0	0	BX	0	9.20	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	411.0	0	BX	0	9.01	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	432.0	0	BX	0	8.75	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	456.0	0	BX	0	8.66	0
@2646__1975232	001	B	10/19/1975	08:00	-13.4169	7.2000	0	500.0	0	BX	0	8.14	0
@2646__1975232	002	B	10/19/1975	16:00	-11.0669	6.3000	0	0.0	0	BX	0	27.46	0
@2646__1975232	002	B	10/19/1975	16:00	-11.0669	6.3000	0	9.0	0	BX	0	27.43	0
@2646__1975232	002	B	10/19/1975	16:00	-11.0669	6.3000	0	12.0	0	BX	0	27.32	0
@2646__1975232	002	B	10/19/1975	16:00	-11.0669	6.3000	0	15.0	0	BX	0	26.62	0
@2646__1975232	002	B	10/19/1975	16:00	-11.0669	6.3000	0	27.0	0	BX	0	18.84	0
@2646__1975232	002	B	10/19/1975	16:00	-11.0669	6.3000	0	34.0	0	BX	0	17.01	0
@2646__1975232	002	B	10/19/1975	16:00	-11.0669	6.3000	0	36.0	0	BX	0	16.79	0
@2646__1975232	002	B	10/19/1975	16:00	-11.0669	6.3000	0	49.0	0	BX	0	16.25	0
@2646__1975232	002	B	10/19/1975	16:00	-11.0669	6.3000	0	71.0	0	BX	0	15.63	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	0.0	0	BX	0	27.52	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	10.0	0	BX	0	27.52	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	20.0	0	BX	0	27.31	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	26.0	0	BX	0	27.06	
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	33.0	0	BX	0	20.73	
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	36.0	0	BX	0	20.20	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	53.0	0	BX	0	18.61	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	58.0	0	BX	0	17.03	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	60.0	0	BX	0	16.76	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	74.0	0	BX	0	16.33	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	87.0	0	BX	0	15.73	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	98.0	0	BX	0	15.41	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	179.0	0	BX	0	14.36	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	230.0	0	BX	0	13.28	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	277.0	0	BX	0	11.98	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	312.0	0	BX	0	10.84	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	336.0	0	BX	0	10.14	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	373.0	0	BX	0	9.56	0
@2646__1976233	001	B	02/11/1976	17:00	-11.7500	6.0000	0	463.0	0	BX	0	8.35	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	0.0	0	BX	0	26.68	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	11.0	0	BX	0	26.66	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	15.0	0	BX	0	26.34	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	28.0	0	BX	0	20.28	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	37.0	0	BX	0	17.79	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	39.0	0	BX	0	17.55	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	63.0	0	BX	0	17.00	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	77.0	0	BX	0	16.34	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	91.0	0	BX	0	15.86	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	162.0	0	BX	0	14.77	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	239.0	0	BX	0	14.14	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	250.0	0	BX	0	13.98	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	254.0	0	BX	0	13.70	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	300.0	0	BX	0	12.91	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	316.0	0	BX	0	12.37	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	344.0	0	BX	0	11.81	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	361.0	0	BX	0	11.04	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	392.0	0	BX	0	10.18	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	406.0	0	BX	0	9.45	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	414.0	0	BX	0	9.16	0
@2646__1976234	001	B	03/14/1976	08:10	-13.2300	7.1700	0	449.0	0	BX	0	8.69	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	0.0	0	BX	0	29.10	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	36.0	0	BX	0	29.18	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	47.0	0	BX	0	24.15	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	52.0	0	BX	0	23.02	
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	55.0	0	BX	0	19.67	
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	61.0	0	BX	0	18.25	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	64.0	0	BX	0	16.76	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	77.0	0	BX	0	16.30	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	83.0	0	BX	0	15.68	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	92.0	0	BX	0	15.35	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	127.0	0	BX	0	14.78	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	146.0	0	BX	0	14.68	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	153.0	0	BX	0	14.41	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	158.0	0	BX	0	14.37	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	163.0	0	BX	0	14.16	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	189.0	0	BX	0	13.81	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	195.0	0	BX	0	13.53	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	205.0	0	BX	0	13.46	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	210.0	0	BX	0	13.28	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	217.0	0	BX	0	13.25	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	230.0	0	BX	0	12.87	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	250.0	0	BX	0	12.56	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	263.0	0	BX	0	12.08	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	287.0	0	BX	0	11.81	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	292.0	0	BX	0	11.56	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	314.0	0	BX	0	11.39	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	324.0	0	BX	0	11.07	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	331.0	0	BX	0	10.67	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	337.0	0	BX	0	10.52	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	344.0	0	BX	0	10.50	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	377.0	0	BX	0	9.87	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	385.0	0	BX	0	9.84	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	400.0	0	BX	0	9.22	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	414.0	0	BX	0	8.92	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	417.0	0	BX	0	8.75	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	423.0	0	BX	0	8.64	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	429.0	0	BX	0	8.36	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	463.0	0	BX	0	8.14	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	480.0	0	BX	0	7.87	0
@2646__1977235	001	B	05/17/1977	08:00	-14.2500	6.5700	0	492.0	0	BX	0	7.81	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	0.0	0	BX	0	28.33	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	17.0	0	BX	0	28.33	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	20.0	0	BX	0	28.27	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	32.0	0	BX	0	22.62	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	52.0	0	BX	0	17.14	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	61.0	0	BX	0	16.21	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	68.0	0	BX	0	15.92	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	76.0	0	BX	0	15.71	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	88.0	0	BX	0	15.64	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	92.0	0	BX	0	15.44	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	121.0	0	BX	0	14.86	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	140.0	0	BX	0	14.77	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	149.0	0	BX	0	14.57	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	172.0	0	BX	0	14.50	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	178.0	0	BX	0	14.45	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	189.0	0	BX	0	14.18	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	206.0	0	BX	0	13.41	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	226.0	0	BX	0	12.69	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	247.0	0	BX	0	12.43	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	256.0	0	BX	0	12.26	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	264.0	0	BX	0	11.86	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	284.0	0	BX	0	11.41	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	305.0	0	BX	0	10.75	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	325.0	0	BX	0	10.30	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	335.0	0	BX	0	9.87	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	346.0	0	BX	0	9.51	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	374.0	0	BX	0	9.16	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	384.0	0	BX	0	8.92	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	402.0	0	BX	0	8.82	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	417.0	0	BX	0	8.59	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	437.0	0	BX	0	8.49	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	454.0	0	BX	0	8.06	0
@2646__1978236	001	B	02/10/1978	08:30	-10.8300	5.6000	0	467.0	0	BX	0	7.99	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	0.0	0	BX	0	28.35	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	2.0	0	BX	0	28.44	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	18.0	0	BX	0	28.37	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	23.0	0	BX	0	28.09	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	25.0	0	BX	0	27.57	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	27.0	0	BX	0	25.91	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	36.0	0	BX	0	23.55	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	39.0	0	BX	0	22.72	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	41.0	0	BX	0	20.63	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	43.0	0	BX	0	20.29	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	46.0	0	BX	0	18.93	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	52.0	0	BX	0	17.96	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	63.0	0	BX	0	16.82	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	69.0	0	BX	0	16.66	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	77.0	0	BX	0	16.62	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	80.0	0	BX	0	16.30	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	93.0	0	BX	0	15.78	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	207.0	0	BX	0	13.94	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	247.0	0	BX	0	13.27	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	266.0	0	BX	0	12.92	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	294.0	0	BX	0	12.29	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	314.0	0	BX	0	11.44	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	329.0	0	BX	0	10.93	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	334.0	0	BX	0	10.70	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	359.0	0	BX	0	10.17	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	420.0	0	BX	0	9.21	0
@2689__1979237	001	B	11/08/1979	18:00	-12.3300	6.8300	0	457.0	0	BX	0	8.77	0
@2689__1979237	002	B	11/09/1979	00:01	-11.2300	6.0800	0	0.0	0	BX	0	28.31	0
@2689__1979237	002	B	11/09/1979	00:01	-11.2300	6.0800	0	11.0	0	BX	0	28.26	0
@2689__1979237	002	B	11/09/1979	00:01	-11.2300	6.0800	0	16.0	0	BX	0	28.11	0
@2689__1979237	002	B	11/09/1979	00:01	-11.2300	6.0800	0	30.0	0	BX	0	28.04	0
@2689__1979237	002	B	11/09/1979	00:01	-11.2300	6.0800	0	34.0	0	BX	0	27.38	
@2689__1979237	002	B	11/09/1979	00:01	-11.2300	6.0800	0	36.0	0	BX	0	25.26	
@2689__1979237	002	B	11/09/1979	00:01	-11.2300	6.0800	0	37.0	0	BX	0	25.17	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	0.0	0	BT	0	28.0	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	5.0	0	BT	0	28.0	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	10.0	0	BT	0	28.0	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	15.0	0	BT	0	28.0	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	20.0	0	BT	0	28.1	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	25.0	0	BT	0	28.0	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	30.0	0	BT	0	27.8	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	35.0	0	BT	0	27.2	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	40.0	0	BT	0	24.0	
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	45.0	0	BT	0	20.2	
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	50.0	0	BT	0	18.5	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	55.0	0	BT	0	17.5	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	60.0	0	BT	0	16.6	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	65.0	0	BT	0	16.2	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	70.0	0	BT	0	16.1	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	75.0	0	BT	0	16.0	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	80.0	0	BT	0	15.7	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	85.0	0	BT	0	15.3	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	90.0	0	BT	0	15.2	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	95.0	0	BT	0	15.1	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	100.0	0	BT	0	15.0	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	105.0	0	BT	0	14.9	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	110.0	0	BT	0	14.8	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	115.0	0	BT	0	14.8	0
@2745__1959238	001	B	10/29/1959	21:36	-11.4700	5.1000	0	120.0	0	BT	0	14.8	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	0.0	0	BT	0	28.0	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	5.0	0	BT	0	28.0	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	10.0	0	BT	0	28.1	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	15.0	0	BT	0	28.1	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	20.0	0	BT	0	28.0	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	25.0	0	BT	0	27.6	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	30.0	0	BT	0	27.2	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	35.0	0	BT	0	25.8	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	40.0	0	BT	0	23.7	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	45.0	0	BT	0	21.1	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	50.0	0	BT	0	19.4	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	55.0	0	BT	0	18.0	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	60.0	0	BT	0	17.1	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	65.0	0	BT	0	16.4	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	70.0	0	BT	0	16.2	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	75.0	0	BT	0	16.0	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	80.0	0	BT	0	15.8	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	85.0	0	BT	0	15.5	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	90.0	0	BT	0	15.4	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	95.0	0	BT	0	15.3	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	100.0	0	BT	0	15.2	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	105.0	0	BT	0	14.9	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	110.0	0	BT	0	14.8	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	115.0	0	BT	0	14.7	0
@2745__1959238	002	B	10/30/1959	01:00	-11.0000	5.0000	0	120.0	0	BT	0	14.6	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	0.0	0	BT	0	27.9	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	5.0	0	BT	0	27.9	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	10.0	0	BT	0	27.9	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	15.0	0	BT	0	28.0	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	20.0	0	BT	0	27.8	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	25.0	0	BT	0	26.8	
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	30.0	0	BT	0	23.0	
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	35.0	0	BT	0	21.1	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	40.0	0	BT	0	19.1	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	45.0	0	BT	0	18.2	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	50.0	0	BT	0	16.8	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	55.0	0	BT	0	16.6	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	60.0	0	BT	0	16.4	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	65.0	0	BT	0	16.2	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	70.0	0	BT	0	16.0	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	75.0	0	BT	0	15.9	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	80.0	0	BT	0	15.8	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	85.0	0	BT	0	15.7	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	90.0	0	BT	0	15.6	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	95.0	0	BT	0	15.5	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	100.0	0	BT	0	15.4	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	105.0	0	BT	0	15.3	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	110.0	0	BT	0	15.2	0
@2745__1959238	003	B	10/30/1959	07:06	-10.0000	5.0000	0	115.0	0	BT	0	15.1	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	0.0	0	BT	0	29.0	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	5.0	0	BT	0	29.0	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	10.0	0	BT	0	29.0	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	15.0	0	BT	0	29.0	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	20.0	0	BT	0	29.1	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	25.0	0	BT	0	29.3	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	30.0	0	BT	0	29.0	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	35.0	0	BT	0	26.9	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	40.0	0	BT	0	24.6	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	45.0	0	BT	0	22.6	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	50.0	0	BT	0	20.8	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	55.0	0	BT	0	19.4	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	60.0	0	BT	0	18.2	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	65.0	0	BT	0	17.5	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	70.0	0	BT	0	17.4	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	75.0	0	BT	0	17.1	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	80.0	0	BT	0	16.8	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	85.0	0	BT	0	16.2	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	90.0	0	BT	0	16.0	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	95.0	0	BT	0	15.9	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	100.0	0	BT	0	15.7	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	105.0	0	BT	0	15.6	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	110.0	0	BT	0	15.4	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	115.0	0	BT	0	15.3	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	120.0	0	BT	0	15.3	0
@2745__1960239	001	B	01/09/1960	06:34	-11.6800	5.2000	0	125.0	0	BT	0	15.3	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	0.0	0	BT	0	28.6	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	5.0	0	BT	0	28.6	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	10.0	0	BT	0	28.7	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	15.0	0	BT	0	28.7	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	20.0	0	BT	0	28.8	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	25.0	0	BT	0	28.8	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	30.0	0	BT	0	28.7	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	35.0	0	BT	0	27.1	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	40.0	0	BT	0	25.3	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	45.0	0	BT	0	22.9	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	50.0	0	BT	0	20.0	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	55.0	0	BT	0	18.8	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	60.0	0	BT	0	17.4	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	65.0	0	BT	0	16.8	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	70.0	0	BT	0	16.2	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	75.0	0	BT	0	15.9	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	80.0	0	BT	0	15.8	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	85.0	0	BT	0	15.6	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	90.0	0	BT	0	15.5	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	95.0	0	BT	0	15.1	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	100.0	0	BT	0	15.0	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	105.0	0	BT	0	15.0	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	110.0	0	BT	0	14.9	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	115.0	0	BT	0	14.8	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	120.0	0	BT	0	14.6	0
@2745__1960239	002	B	01/09/1960	07:45	-12.1000	5.1000	0	125.0	0	BT	0	14.5	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	0.0	0	BT	0	28.8	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	5.0	0	BT	0	28.8	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	10.0	0	BT	0	28.8	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	15.0	0	BT	0	28.9	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	20.0	0	BT	0	29.1	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	25.0	0	BT	0	29.1	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	30.0	0	BT	0	27.7	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	35.0	0	BT	0	25.1	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	40.0	0	BT	0	22.7	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	45.0	0	BT	0	21.2	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	50.0	0	BT	0	20.1	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	55.0	0	BT	0	19.3	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	60.0	0	BT	0	18.4	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	65.0	0	BT	0	17.3	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	70.0	0	BT	0	17.1	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	75.0	0	BT	0	16.8	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	80.0	0	BT	0	16.4	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	85.0	0	BT	0	16.0	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	90.0	0	BT	0	15.6	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	95.0	0	BT	0	15.5	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	100.0	0	BT	0	15.3	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	105.0	0	BT	0	15.2	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	110.0	0	BT	0	15.1	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	115.0	0	BT	0	15.0	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	120.0	0	BT	0	15.0	0
@2745__1960239	003	B	01/09/1960	09:15	-12.1000	5.3000	0	125.0	0	BT	0	14.9	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	0.0	0	BT	0	28.2	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	5.0	0	BT	0	28.2	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	10.0	0	BT	0	28.8	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	15.0	0	BT	0	28.8	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	20.0	0	BT	0	28.9	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	25.0	0	BT	0	28.9	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	30.0	0	BT	0	28.9	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	35.0	0	BT	0	28.0	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	40.0	0	BT	0	25.3	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	45.0	0	BT	0	22.9	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	50.0	0	BT	0	21.3	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	55.0	0	BT	0	20.0	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	60.0	0	BT	0	18.7	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	65.0	0	BT	0	17.2	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	70.0	0	BT	0	16.8	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	75.0	0	BT	0	16.7	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	80.0	0	BT	0	16.4	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	85.0	0	BT	0	16.0	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	90.0	0	BT	0	15.9	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	95.0	0	BT	0	15.6	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	100.0	0	BT	0	15.3	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	105.0	0	BT	0	15.1	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	110.0	0	BT	0	14.9	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	115.0	0	BT	0	14.9	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	120.0	0	BT	0	14.8	0
@2745__1960239	004	B	01/09/1960	10:15	-11.9700	5.4700	0	125.0	0	BT	0	14.7	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	0.0	0	BT	0	28.7	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	5.0	0	BT	0	28.5	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	10.0	0	BT	0	29.0	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	15.0	0	BT	0	29.2	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	20.0	0	BT	0	29.1	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	25.0	0	BT	0	29.0	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	30.0	0	BT	0	27.4	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	35.0	0	BT	0	24.4	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	40.0	0	BT	0	21.9	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	45.0	0	BT	0	21.0	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	50.0	0	BT	0	20.7	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	55.0	0	BT	0	19.0	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	60.0	0	BT	0	18.2	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	65.0	0	BT	0	17.8	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	70.0	0	BT	0	17.1	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	75.0	0	BT	0	16.6	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	80.0	0	BT	0	16.2	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	85.0	0	BT	0	16.0	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	90.0	0	BT	0	15.8	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	95.0	0	BT	0	15.6	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	100.0	0	BT	0	15.4	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	105.0	0	BT	0	15.3	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	110.0	0	BT	0	15.2	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	115.0	0	BT	0	15.1	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	120.0	0	BT	0	15.0	0
@2745__1960239	005	B	01/09/1960	12:00	-11.7200	5.5000	0	125.0	0	BT	0	15.0	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	0.0	0	BT	0	28.8	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	5.0	0	BT	0	28.5	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	10.0	0	BT	0	28.7	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	15.0	0	BT	0	29.0	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	20.0	0	BT	0	29.2	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	25.0	0	BT	0	29.0	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	30.0	0	BT	0	28.3	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	35.0	0	BT	0	26.0	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	40.0	0	BT	0	24.7	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	45.0	0	BT	0	21.6	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	50.0	0	BT	0	20.0	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	55.0	0	BT	0	18.9	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	60.0	0	BT	0	18.0	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	65.0	0	BT	0	17.4	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	70.0	0	BT	0	17.1	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	75.0	0	BT	0	16.5	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	80.0	0	BT	0	16.3	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	85.0	0	BT	0	16.1	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	90.0	0	BT	0	15.9	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	95.0	0	BT	0	15.7	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	100.0	0	BT	0	15.5	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	105.0	0	BT	0	15.2	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	110.0	0	BT	0	15.0	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	115.0	0	BT	0	15.0	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	120.0	0	BT	0	15.0	0
@2745__1960239	006	B	01/09/1960	13:40	-11.6300	5.9200	0	125.0	0	BT	0	14.9	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	0.0	0	BT	0	28.5	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	5.0	0	BT	0	28.3	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	10.0	0	BT	0	28.3	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	15.0	0	BT	0	28.4	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	20.0	0	BT	0	27.7	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	25.0	0	BT	0	27.6	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	30.0	0	BT	0	27.6	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	35.0	0	BT	0	25.4	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	40.0	0	BT	0	23.8	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	45.0	0	BT	0	22.3	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	50.0	0	BT	0	19.8	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	55.0	0	BT	0	18.7	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	60.0	0	BT	0	17.8	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	65.0	0	BT	0	17.2	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	70.0	0	BT	0	16.7	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	75.0	0	BT	0	16.2	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	80.0	0	BT	0	15.8	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	85.0	0	BT	0	15.2	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	90.0	0	BT	0	15.1	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	95.0	0	BT	0	14.9	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	100.0	0	BT	0	14.8	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	105.0	0	BT	0	14.7	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	110.0	0	BT	0	14.7	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	115.0	0	BT	0	14.6	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	120.0	0	BT	0	14.6	0
@2745__1960239	007	B	01/09/1960	15:06	-11.5000	6.1000	0	125.0	0	BT	0	14.5	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	0.0	0	BT	0	28.4	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	5.0	0	BT	0	28.2	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	10.0	0	BT	0	28.2	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	15.0	0	BT	0	28.2	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	20.0	0	BT	0	28.2	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	25.0	0	BT	0	28.0	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	30.0	0	BT	0	27.2	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	35.0	0	BT	0	26.0	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	40.0	0	BT	0	23.9	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	45.0	0	BT	0	21.8	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	50.0	0	BT	0	19.8	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	55.0	0	BT	0	19.1	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	60.0	0	BT	0	17.8	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	65.0	0	BT	0	17.4	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	70.0	0	BT	0	16.5	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	75.0	0	BT	0	16.1	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	80.0	0	BT	0	15.8	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	85.0	0	BT	0	15.6	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	90.0	0	BT	0	15.3	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	95.0	0	BT	0	15.2	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	100.0	0	BT	0	15.0	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	105.0	0	BT	0	14.5	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	110.0	0	BT	0	14.4	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	115.0	0	BT	0	14.4	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	120.0	0	BT	0	14.4	0
@2745__1960239	008	B	01/09/1960	16:06	-11.4000	6.1700	0	125.0	0	BT	0	14.3	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	0.0	0	BT	0	28.8	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	5.0	0	BT	0	28.8	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	10.0	0	BT	0	28.8	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	15.0	0	BT	0	28.5	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	20.0	0	BT	0	27.4	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	25.0	0	BT	0	27.1	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	30.0	0	BT	0	25.0	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	35.0	0	BT	0	22.8	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	40.0	0	BT	0	22.3	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	45.0	0	BT	0	21.0	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	50.0	0	BT	0	19.7	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	55.0	0	BT	0	19.2	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	60.0	0	BT	0	18.4	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	65.0	0	BT	0	18.2	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	70.0	0	BT	0	17.8	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	75.0	0	BT	0	17.6	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	80.0	0	BT	0	17.5	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	85.0	0	BT	0	17.2	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	90.0	0	BT	0	17.0	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	95.0	0	BT	0	16.9	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	100.0	0	BT	0	16.7	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	105.0	0	BT	0	16.3	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	110.0	0	BT	0	16.2	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	115.0	0	BT	0	16.0	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	120.0	0	BT	0	15.8	0
@2745__1960239	009	B	01/10/1960	06:06	-11.1000	6.3000	0	125.0	0	BT	0	15.6	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	0.0	0	BT	0	29.1	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	5.0	0	BT	0	29.1	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	10.0	0	BT	0	29.1	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	15.0	0	BT	0	29.2	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	20.0	0	BT	0	29.1	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	25.0	0	BT	0	28.3	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	30.0	0	BT	0	26.5	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	35.0	0	BT	0	24.0	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	40.0	0	BT	0	22.1	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	45.0	0	BT	0	21.6	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	50.0	0	BT	0	20.0	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	55.0	0	BT	0	19.7	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	60.0	0	BT	0	18.6	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	65.0	0	BT	0	18.3	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	70.0	0	BT	0	17.9	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	75.0	0	BT	0	17.8	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	80.0	0	BT	0	17.7	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	85.0	0	BT	0	17.5	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	90.0	0	BT	0	17.3	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	95.0	0	BT	0	17.0	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	100.0	0	BT	0	16.6	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	105.0	0	BT	0	16.4	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	110.0	0	BT	0	16.3	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	115.0	0	BT	0	16.1	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	120.0	0	BT	0	16.0	0
@2745__1960239	010	B	01/10/1960	07:19	-11.1000	6.2000	0	125.0	0	BT	0	15.9	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	0.0	0	BT	0	28.2	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	5.0	0	BT	0	28.2	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	10.0	0	BT	0	28.2	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	15.0	0	BT	0	28.2	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	20.0	0	BT	0	27.7	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	25.0	0	BT	0	27.6	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	30.0	0	BT	0	26.1	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	35.0	0	BT	0	25.1	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	40.0	0	BT	0	23.2	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	45.0	0	BT	0	21.8	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	50.0	0	BT	0	20.3	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	55.0	0	BT	0	18.6	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	60.0	0	BT	0	17.3	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	65.0	0	BT	0	16.6	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	70.0	0	BT	0	16.5	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	75.0	0	BT	0	16.3	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	80.0	0	BT	0	15.7	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	85.0	0	BT	0	15.4	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	90.0	0	BT	0	15.3	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	95.0	0	BT	0	15.3	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	100.0	0	BT	0	14.9	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	105.0	0	BT	0	14.7	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	110.0	0	BT	0	14.4	0
@2745__1960239	011	B	01/10/1960	09:40	-11.0000	5.9500	0	115.0	0	BT	0	14.3	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	0.0	0	BT	0	28.1	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	5.0	0	BT	0	28.1	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	10.0	0	BT	0	28.1	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	15.0	0	BT	0	28.3	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	20.0	0	BT	0	27.6	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	25.0	0	BT	0	26.3	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	30.0	0	BT	0	24.4	
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	35.0	0	BT	0	20.6	
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	40.0	0	BT	0	19.1	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	45.0	0	BT	0	18.4	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	50.0	0	BT	0	18.0	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	55.0	0	BT	0	17.7	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	60.0	0	BT	0	17.5	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	65.0	0	BT	0	17.0	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	70.0	0	BT	0	16.6	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	75.0	0	BT	0	16.3	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	80.0	0	BT	0	16.1	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	85.0	0	BT	0	15.7	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	90.0	0	BT	0	15.4	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	95.0	0	BT	0	15.2	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	100.0	0	BT	0	14.9	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	105.0	0	BT	0	14.7	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	110.0	0	BT	0	14.5	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	115.0	0	BT	0	14.4	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	120.0	0	BT	0	14.3	0
@2745__1960239	012	B	01/10/1960	13:13	-10.7000	5.7000	0	125.0	0	BT	0	14.3	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	0.0	0	BT	0	28.2	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	5.0	0	BT	0	28.1	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	10.0	0	BT	0	28.3	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	15.0	0	BT	0	27.9	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	20.0	0	BT	0	25.7	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	25.0	0	BT	0	24.2	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	30.0	0	BT	0	22.3	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	35.0	0	BT	0	20.9	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	40.0	0	BT	0	18.7	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	45.0	0	BT	0	17.8	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	50.0	0	BT	0	17.7	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	55.0	0	BT	0	17.1	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	60.0	0	BT	0	16.3	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	65.0	0	BT	0	16.3	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	70.0	0	BT	0	16.2	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	75.0	0	BT	0	15.6	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	80.0	0	BT	0	15.5	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	85.0	0	BT	0	15.5	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	90.0	0	BT	0	15.4	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	95.0	0	BT	0	15.2	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	100.0	0	BT	0	14.9	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	105.0	0	BT	0	14.7	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	110.0	0	BT	0	14.6	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	115.0	0	BT	0	14.4	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	120.0	0	BT	0	14.2	0
@2745__1960239	013	B	01/10/1960	15:28	-10.3000	5.4300	0	125.0	0	BT	0	14.1	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	0.0	0	BX	0	27.18	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	58.0	0	BX	0	27.14	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	59.0	0	BX	0	27.13	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	62.0	0	BX	0	27.03	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	67.0	0	BX	0	24.92	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	72.0	0	BX	0	24.56	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	77.0	0	BX	0	23.39	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	82.0	0	BX	0	19.99	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	97.0	0	BX	0	16.97	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	101.0	0	BX	0	16.55	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	147.0	0	BX	0	15.31	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	192.0	0	BX	0	14.59	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	208.0	0	BX	0	14.20	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	223.0	0	BX	0	13.36	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	229.0	0	BX	0	13.14	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	241.0	0	BX	0	12.99	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	252.0	0	BX	0	12.49	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	256.0	0	BX	0	12.23	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	280.0	0	BX	0	11.70	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	284.0	0	BX	0	11.39	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	286.0	0	BX	0	11.27	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	297.0	0	BX	0	11.04	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	300.0	0	BX	0	10.77	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	330.0	0	BX	0	9.94	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	342.0	0	BX	0	9.43	0
@2795__1980240	001	B	07/12/1980	10:10	-14.3300	5.0000	0	460.0	0	BX	0	7.47	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	0.0	0	BX	0	27.34	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	21.0	0	BX	0	27.24	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	54.0	0	BX	0	27.25	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	60.0	0	BX	0	24.90	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	66.0	0	BX	0	24.11	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	71.0	0	BX	0	20.75	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	84.0	0	BX	0	17.85	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	97.0	0	BX	0	16.69	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	133.0	0	BX	0	15.64	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	146.0	0	BX	0	15.35	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	159.0	0	BX	0	14.97	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	198.0	0	BX	0	14.40	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	274.0	0	BX	0	11.96	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	286.0	0	BX	0	11.71	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	298.0	0	BX	0	11.19	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	316.0	0	BX	0	10.81	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	327.0	0	BX	0	10.33	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	333.0	0	BX	0	10.21	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	338.0	0	BX	0	9.93	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	387.0	0	BX	0	8.86	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	403.0	0	BX	0	8.46	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	423.0	0	BX	0	8.29	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	446.0	0	BX	0	7.90	0
@2795__1980240	002	B	07/12/1980	10:45	-14.4800	5.1300	0	460.0	0	BX	0	7.66	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	0.0	0	BX	0	27.46	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	56.0	0	BX	0	27.39	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	57.0	0	BX	0	27.39	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	64.0	0	BX	0	24.01	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	68.0	0	BX	0	22.30	
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	72.0	0	BX	0	19.00	
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	75.0	0	BX	0	18.01	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	87.0	0	BX	0	16.72	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	107.0	0	BX	0	15.91	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	134.0	0	BX	0	15.33	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	184.0	0	BX	0	14.69	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	269.0	0	BX	0	12.58	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	290.0	0	BX	0	11.88	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	308.0	0	BX	0	11.36	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	320.0	0	BX	0	10.71	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	325.0	0	BX	0	10.30	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	331.0	0	BX	0	10.11	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	336.0	0	BX	0	10.15	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	365.0	0	BX	0	9.35	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	410.0	0	BX	0	8.75	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	426.0	0	BX	0	8.27	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	450.0	0	BX	0	7.99	0
@2795__1980240	003	B	07/12/1980	12:00	-14.6700	5.3300	0	460.0	0	BX	0	7.78	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	0.0	0	BX	0	27.58	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	20.0	0	BX	0	27.40	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	48.0	0	BX	0	27.41	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	50.0	0	BX	0	27.43	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	51.0	0	BX	0	27.43	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	57.0	0	BX	0	25.24	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	65.0	0	BX	0	19.68	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	72.0	0	BX	0	17.40	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	103.0	0	BX	0	16.12	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	130.0	0	BX	0	15.44	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	145.0	0	BX	0	15.30	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	172.0	0	BX	0	14.49	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	203.0	0	BX	0	14.01	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	237.0	0	BX	0	13.55	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	256.0	0	BX	0	12.70	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	292.0	0	BX	0	11.76	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	306.0	0	BX	0	11.18	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	317.0	0	BX	0	10.89	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	328.0	0	BX	0	10.42	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	347.0	0	BX	0	9.97	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	371.0	0	BX	0	9.23	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	416.0	0	BX	0	8.35	0
@2795__1980240	004	B	07/12/1980	13:45	-14.7800	5.6700	0	460.0	0	BX	0	7.85	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	0.0	0	BX	0	27.49	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	28.0	0	BX	0	27.49	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	31.0	0	BX	0	27.36	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	37.0	0	BX	0	26.74	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	42.0	0	BX	0	25.70	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	47.0	0	BX	0	22.30	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	49.0	0	BX	0	21.62	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	58.0	0	BX	0	20.29	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	71.0	0	BX	0	19.36	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	74.0	0	BX	0	18.50	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	83.0	0	BX	0	17.80	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	87.0	0	BX	0	16.96	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	90.0	0	BX	0	16.64	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	95.0	0	BX	0	16.39	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	101.0	0	BX	0	16.24	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	109.0	0	BX	0	15.70	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	122.0	0	BX	0	15.20	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	134.0	0	BX	0	14.87	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	145.0	0	BX	0	14.75	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	161.0	0	BX	0	14.16	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	182.0	0	BX	0	13.64	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	204.0	0	BX	0	13.36	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	209.0	0	BX	0	13.18	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	215.0	0	BX	0	12.78	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	238.0	0	BX	0	12.31	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	246.0	0	BX	0	11.71	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	250.0	0	BX	0	11.55	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	263.0	0	BX	0	11.48	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	273.0	0	BX	0	11.15	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	310.0	0	BX	0	10.38	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	323.0	0	BX	0	9.99	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	342.0	0	BX	0	9.57	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	373.0	0	BX	0	9.16	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	394.0	0	BX	0	9.02	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	407.0	0	BX	0	8.72	0
@2800__1972241	001	B	07/28/1972	17:34	-14.8300	8.7700	0	444.0	0	BX	0	8.44	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	0.0	0	BX	4	26.90	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	5.0	0	BX	4	26.70	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	10.0	0	BX	4	26.70	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	15.0	0	BX	4	26.70	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	20.0	0	BX	4	26.70	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	25.0	0	BX	4	26.70	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	30.0	0	BX	4	26.70	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	35.0	0	BX	4	26.70	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	40.0	0	BX	4	26.12	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	45.0	0	BX	4	24.77	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	50.0	0	BX	4	23.12	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	55.0	0	BX	4	21.70	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	60.0	0	BX	4	20.82	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	65.0	0	BX	4	19.52	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	70.0	0	BX	4	18.22	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	75.0	0	BX	4	17.37	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	80.0	0	BX	4	16.92	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	85.0	0	BX	4	16.47	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	90.0	0	BX	4	15.92	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	95.0	0	BX	4	15.72	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	100.0	0	BX	4	15.52	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	105.0	0	BX	4	15.32	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	110.0	0	BX	4	15.12	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	115.0	0	BX	4	14.27	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	120.0	0	BX	4	14.22	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	125.0	0	BX	4	14.17	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	130.0	0	BX	4	14.12	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	135.0	0	BX	4	14.07	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	140.0	0	BX	4	14.02	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	145.0	0	BX	4	13.97	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	150.0	0	BX	4	13.92	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	155.0	0	BX	4	13.87	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	160.0	0	BX	4	13.82	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	165.0	0	BX	4	13.77	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	170.0	0	BX	4	13.72	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	175.0	0	BX	4	13.67	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	180.0	0	BX	4	13.62	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	185.0	0	BX	4	13.57	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	190.0	0	BX	4	13.52	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	195.0	0	BX	4	13.47	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	200.0	0	BX	4	13.42	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	205.0	0	BX	4	13.37	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	210.0	0	BX	4	13.32	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	215.0	0	BX	4	12.92	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	220.0	0	BX	4	12.82	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	225.0	0	BX	4	12.72	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	230.0	0	BX	4	12.62	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	235.0	0	BX	4	12.52	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	240.0	0	BX	4	12.42	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	245.0	0	BX	4	12.32	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	250.0	0	BX	4	12.22	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	255.0	0	BX	4	12.12	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	260.0	0	BX	4	11.66	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	265.0	0	BX	4	11.56	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	270.0	0	BX	4	11.46	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	275.0	0	BX	4	11.36	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	280.0	0	BX	4	11.26	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	285.0	0	BX	4	11.16	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	290.0	0	BX	4	11.06	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	295.0	0	BX	4	10.68	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	300.0	0	BX	4	10.58	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	305.0	0	BX	4	10.48	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	310.0	0	BX	4	10.38	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	315.0	0	BX	4	10.28	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	320.0	0	BX	4	10.18	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	325.0	0	BX	4	10.08	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	330.0	0	BX	4	9.98	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	335.0	0	BX	4	9.88	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	340.0	0	BX	4	9.77	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	345.0	0	BX	4	9.68	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	350.0	0	BX	4	9.58	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	355.0	0	BX	4	9.48	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	360.0	0	BX	4	8.96	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	365.0	0	BX	4	8.91	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	370.0	0	BX	4	8.86	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	375.0	0	BX	4	8.81	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	380.0	0	BX	4	8.76	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	385.0	0	BX	4	8.71	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	390.0	0	BX	4	8.66	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	395.0	0	BX	4	8.61	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	400.0	0	BX	4	8.56	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	405.0	0	BX	4	8.51	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	410.0	0	BX	4	8.40	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	415.0	0	BX	4	8.35	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	420.0	0	BX	4	8.30	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	425.0	0	BX	4	8.25	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	430.0	0	BX	4	8.19	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	435.0	0	BX	4	8.15	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	440.0	0	BX	4	8.10	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	445.0	0	BX	4	8.05	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	450.0	0	BX	4	8.00	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	455.0	0	BX	4	7.95	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	460.0	0	BX	4	7.90	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	465.0	0	BX	4	7.85	0
@2934__1974242	001	B	07/28/1974	00:00	-14.5828	6.1669	0	470.0	0	BX	4	7.80	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	0.0	0	BX	4	26.90	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	5.0	0	BX	4	26.80	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	10.0	0	BX	4	26.80	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	15.0	0	BX	4	26.80	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	20.0	0	BX	4	26.80	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	25.0	0	BX	4	26.80	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	30.0	0	BX	4	26.80	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	35.0	0	BX	4	26.38	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	40.0	0	BX	4	25.66	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	45.0	0	BX	4	24.30	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	50.0	0	BX	4	23.52	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	55.0	0	BX	4	21.62	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	60.0	0	BX	4	19.82	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	65.0	0	BX	4	19.02	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	70.0	0	BX	4	18.74	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	75.0	0	BX	4	18.10	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	80.0	0	BX	4	17.30	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	85.0	0	BX	4	16.89	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	90.0	0	BX	4	16.60	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	95.0	0	BX	4	16.30	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	100.0	0	BX	4	15.83	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	105.0	0	BX	4	15.48	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	110.0	0	BX	4	14.94	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	115.0	0	BX	4	14.89	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	120.0	0	BX	4	14.84	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	125.0	0	BX	4	14.79	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	130.0	0	BX	4	14.74	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	135.0	0	BX	4	14.69	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	140.0	0	BX	4	14.64	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	145.0	0	BX	4	14.58	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	150.0	0	BX	4	14.48	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	155.0	0	BX	4	14.38	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	160.0	0	BX	4	14.28	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	165.0	0	BX	4	14.18	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	170.0	0	BX	4	14.08	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	175.0	0	BX	4	13.98	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	180.0	0	BX	4	13.88	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	185.0	0	BX	4	13.72	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	190.0	0	BX	4	13.62	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	195.0	0	BX	4	13.52	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	200.0	0	BX	4	13.42	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	205.0	0	BX	4	13.32	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	210.0	0	BX	4	13.22	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	215.0	0	BX	4	13.12	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	220.0	0	BX	4	13.02	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	225.0	0	BX	4	12.92	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	230.0	0	BX	4	12.82	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	235.0	0	BX	4	12.72	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	240.0	0	BX	4	12.62	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	245.0	0	BX	4	12.52	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	250.0	0	BX	4	12.42	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	255.0	0	BX	4	12.32	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	260.0	0	BX	4	12.22	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	265.0	0	BX	4	11.98	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	270.0	0	BX	4	11.83	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	275.0	0	BX	4	11.68	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	280.0	0	BX	4	11.53	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	285.0	0	BX	4	11.38	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	290.0	0	BX	4	11.23	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	295.0	0	BX	4	11.20	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	300.0	0	BX	4	11.20	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	305.0	0	BX	4	10.95	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	310.0	0	BX	4	10.70	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	315.0	0	BX	4	10.14	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	320.0	0	BX	4	10.09	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	325.0	0	BX	4	10.04	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	330.0	0	BX	4	9.99	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	335.0	0	BX	4	9.94	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	340.0	0	BX	4	9.89	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	345.0	0	BX	4	9.84	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	350.0	0	BX	4	9.79	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	355.0	0	BX	4	9.74	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	360.0	0	BX	4	9.32	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	365.0	0	BX	4	9.27	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	370.0	0	BX	4	9.22	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	375.0	0	BX	4	9.17	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	380.0	0	BX	4	9.12	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	385.0	0	BX	4	9.07	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	390.0	0	BX	4	9.02	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	395.0	0	BX	4	8.97	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	400.0	0	BX	4	8.92	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	405.0	0	BX	4	8.69	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	410.0	0	BX	4	8.64	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	415.0	0	BX	4	8.59	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	420.0	0	BX	4	8.54	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	425.0	0	BX	4	8.49	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	430.0	0	BX	4	8.44	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	435.0	0	BX	4	8.39	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	440.0	0	BX	4	8.34	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	445.0	0	BX	4	8.29	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	450.0	0	BX	4	8.24	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	455.0	0	BX	4	8.19	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	460.0	0	BX	4	8.14	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	465.0	0	BX	4	8.09	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	470.0	0	BX	4	8.04	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	475.0	0	BX	4	7.89	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	480.0	0	BX	4	7.84	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	485.0	0	BX	4	7.79	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	490.0	0	BX	4	7.74	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	495.0	0	BX	4	7.69	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	500.0	0	BX	4	7.64	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	505.0	0	BX	4	7.59	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	510.0	0	BX	4	7.54	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	515.0	0	BX	4	7.49	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	520.0	0	BX	4	7.44	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	525.0	0	BX	4	7.39	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	530.0	0	BX	4	7.34	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	535.0	0	BX	4	7.29	0
@2934__1974242	002	B	07/28/1974	03:00	-14.5000	6.1669	0	540.0	0	BX	4	7.24	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	0.0	0	BX	0	26.90	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	5.0	0	BX	0	26.70	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	10.0	0	BX	0	26.70	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	15.0	0	BX	0	26.70	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	20.0	0	BX	0	26.70	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	25.0	0	BX	0	26.70	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	30.0	0	BX	0	26.70	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	35.0	0	BX	0	26.62	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	40.0	0	BX	0	26.70	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	45.0	0	BX	0	26.04	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	50.0	0	BX	0	24.60	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	55.0	0	BX	0	22.60	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	60.0	0	BX	0	20.10	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	65.0	0	BX	0	19.10	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	70.0	0	BX	0	18.48	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	75.0	0	BX	0	18.08	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	80.0	0	BX	0	17.68	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	85.0	0	BX	0	17.12	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	90.0	0	BX	0	16.39	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	95.0	0	BX	0	15.90	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	100.0	0	BX	0	15.65	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	105.0	0	BX	0	15.40	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	110.0	0	BX	0	14.90	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	115.0	0	BX	0	14.85	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	120.0	0	BX	0	14.80	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	125.0	0	BX	0	14.75	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	130.0	0	BX	0	14.70	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	135.0	0	BX	0	14.65	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	140.0	0	BX	0	14.60	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	145.0	0	BX	0	14.55	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	150.0	0	BX	0	14.50	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	155.0	0	BX	0	14.38	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	160.0	0	BX	0	14.28	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	165.0	0	BX	0	14.18	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	170.0	0	BX	0	14.08	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	175.0	0	BX	0	13.98	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	180.0	0	BX	0	13.82	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	185.0	0	BX	0	13.72	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	190.0	0	BX	0	13.62	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	195.0	0	BX	0	13.52	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	200.0	0	BX	0	13.42	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	205.0	0	BX	0	13.32	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	210.0	0	BX	0	13.22	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	215.0	0	BX	0	13.12	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	220.0	0	BX	0	13.02	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	225.0	0	BX	0	12.94	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	230.0	0	BX	0	12.73	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	235.0	0	BX	0	12.58	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	240.0	0	BX	0	12.43	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	245.0	0	BX	0	12.28	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	250.0	0	BX	0	12.13	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	255.0	0	BX	0	11.98	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	260.0	0	BX	0	11.83	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	265.0	0	BX	0	11.44	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	270.0	0	BX	0	11.34	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	275.0	0	BX	0	11.24	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	280.0	0	BX	0	11.14	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	285.0	0	BX	0	11.04	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	290.0	0	BX	0	10.94	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	295.0	0	BX	0	10.84	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	300.0	0	BX	0	10.58	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	305.0	0	BX	0	10.43	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	310.0	0	BX	0	10.28	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	315.0	0	BX	0	10.13	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	320.0	0	BX	0	9.90	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	325.0	0	BX	0	9.90	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	330.0	0	BX	0	9.90	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	335.0	0	BX	0	9.90	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	340.0	0	BX	0	9.86	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	345.0	0	BX	0	9.76	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	350.0	0	BX	0	9.58	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	355.0	0	BX	0	8.84	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	360.0	0	BX	0	8.79	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	365.0	0	BX	0	8.74	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	370.0	0	BX	0	8.69	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	375.0	0	BX	0	8.64	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	380.0	0	BX	0	8.59	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	385.0	0	BX	0	8.54	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	390.0	0	BX	0	8.49	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	395.0	0	BX	0	8.44	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	400.0	0	BX	0	8.39	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	405.0	0	BX	0	8.34	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	410.0	0	BX	0	8.29	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	415.0	0	BX	0	8.24	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	420.0	0	BX	0	8.19	0
@2934__1974242	003	B	07/28/1974	06:00	-14.5000	6.1669	0	425.0	0	BX	0	8.14	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	0.0	0	BX	0	26.80	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	5.0	0	BX	0	26.70	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	10.0	0	BX	0	26.70	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	15.0	0	BX	0	26.70	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	20.0	0	BX	0	26.70	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	25.0	0	BX	0	26.70	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	30.0	0	BX	0	26.70	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	35.0	0	BX	0	26.70	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	40.0	0	BX	0	26.59	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	45.0	0	BX	0	25.80	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	50.0	0	BX	0	23.50	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	55.0	0	BX	0	21.25	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	60.0	0	BX	0	19.90	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	65.0	0	BX	0	18.90	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	70.0	0	BX	0	18.50	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	75.0	0	BX	0	18.25	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	80.0	0	BX	0	17.90	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	85.0	0	BX	0	17.40	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	90.0	0	BX	0	16.78	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	95.0	0	BX	0	16.10	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	100.0	0	BX	0	15.85	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	105.0	0	BX	0	15.60	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	110.0	0	BX	0	15.35	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	115.0	0	BX	0	15.24	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	120.0	0	BX	0	15.19	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	125.0	0	BX	0	15.14	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	130.0	0	BX	0	15.00	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	135.0	0	BX	0	14.90	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	140.0	0	BX	0	14.80	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	145.0	0	BX	0	14.70	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	150.0	0	BX	0	14.60	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	155.0	0	BX	0	14.50	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	160.0	0	BX	0	14.40	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	165.0	0	BX	0	14.30	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	170.0	0	BX	0	14.20	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	175.0	0	BX	0	14.10	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	180.0	0	BX	0	14.00	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	185.0	0	BX	0	13.54	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	190.0	0	BX	0	13.49	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	195.0	0	BX	0	13.44	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	200.0	0	BX	0	13.39	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	205.0	0	BX	0	13.34	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	210.0	0	BX	0	13.29	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	215.0	0	BX	0	13.24	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	220.0	0	BX	0	13.19	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	225.0	0	BX	0	13.14	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	230.0	0	BX	0	13.09	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	235.0	0	BX	0	13.04	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	240.0	0	BX	0	12.73	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	245.0	0	BX	0	12.58	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	250.0	0	BX	0	12.43	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	255.0	0	BX	0	12.28	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	260.0	0	BX	0	12.13	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	265.0	0	BX	0	11.98	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	270.0	0	BX	0	11.83	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	275.0	0	BX	0	11.58	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	280.0	0	BX	0	11.53	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	285.0	0	BX	0	11.48	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	290.0	0	BX	0	11.43	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	295.0	0	BX	0	11.38	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	300.0	0	BX	0	11.33	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	305.0	0	BX	0	11.18	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	310.0	0	BX	0	11.08	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	315.0	0	BX	0	10.72	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	320.0	0	BX	0	10.62	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	325.0	0	BX	0	10.52	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	330.0	0	BX	0	10.42	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	335.0	0	BX	0	10.32	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	340.0	0	BX	0	10.22	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	345.0	0	BX	0	10.12	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	350.0	0	BX	0	10.02	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	355.0	0	BX	0	9.74	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	360.0	0	BX	0	9.64	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	365.0	0	BX	0	9.54	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	370.0	0	BX	0	9.44	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	375.0	0	BX	0	9.04	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	380.0	0	BX	0	8.99	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	385.0	0	BX	0	8.94	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	390.0	0	BX	0	8.89	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	395.0	0	BX	0	8.84	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	400.0	0	BX	0	8.79	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	405.0	0	BX	0	8.74	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	410.0	0	BX	0	8.69	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	415.0	0	BX	0	8.64	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	420.0	0	BX	0	8.51	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	425.0	0	BX	0	8.46	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	430.0	0	BX	0	8.41	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	435.0	0	BX	0	8.36	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	440.0	0	BX	0	8.31	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	445.0	0	BX	0	8.26	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	450.0	0	BX	0	8.21	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	455.0	0	BX	0	8.16	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	460.0	0	BX	0	8.11	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	465.0	0	BX	0	8.06	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	470.0	0	BX	0	8.01	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	475.0	0	BX	0	7.96	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	480.0	0	BX	0	7.91	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	485.0	0	BX	0	7.86	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	490.0	0	BX	0	7.81	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	495.0	0	BX	0	7.76	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	500.0	0	BX	0	7.71	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	505.0	0	BX	0	7.66	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	510.0	0	BX	0	7.61	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	515.0	0	BX	0	7.56	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	520.0	0	BX	0	7.51	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	525.0	0	BX	0	7.46	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	530.0	0	BX	0	7.41	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	535.0	0	BX	0	7.36	0
@2934__1974242	004	B	07/28/1974	09:00	-14.5000	6.1669	0	540.0	0	BX	0	7.31	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	0.0	0	BX	0	26.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	5.0	0	BX	0	26.70	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	10.0	0	BX	0	26.70	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	15.0	0	BX	0	26.70	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	20.0	0	BX	0	26.70	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	25.0	0	BX	0	26.70	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	30.0	0	BX	0	26.70	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	35.0	0	BX	0	26.56	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	40.0	0	BX	0	26.22	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	45.0	0	BX	0	25.30	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	50.0	0	BX	0	22.55	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	55.0	0	BX	0	19.80	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	60.0	0	BX	0	19.22	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	65.0	0	BX	0	18.82	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	70.0	0	BX	0	18.42	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	75.0	0	BX	0	17.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	80.0	0	BX	0	17.40	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	85.0	0	BX	0	16.89	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	90.0	0	BX	0	16.39	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	95.0	0	BX	0	16.00	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	100.0	0	BX	0	15.62	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	105.0	0	BX	0	15.52	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	110.0	0	BX	0	15.42	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	115.0	0	BX	0	15.32	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	120.0	0	BX	0	15.20	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	125.0	0	BX	0	15.10	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	130.0	0	BX	0	14.82	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	135.0	0	BX	0	14.77	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	140.0	0	BX	0	14.72	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	145.0	0	BX	0	14.67	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	150.0	0	BX	0	14.62	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	155.0	0	BX	0	14.50	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	160.0	0	BX	0	14.40	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	165.0	0	BX	0	14.30	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	170.0	0	BX	0	14.20	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	175.0	0	BX	0	14.10	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	180.0	0	BX	0	14.00	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	185.0	0	BX	0	13.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	190.0	0	BX	0	13.38	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	195.0	0	BX	0	13.33	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	200.0	0	BX	0	13.28	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	205.0	0	BX	0	13.23	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	210.0	0	BX	0	13.18	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	215.0	0	BX	0	13.13	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	220.0	0	BX	0	13.08	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	225.0	0	BX	0	13.03	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	230.0	0	BX	0	12.98	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	235.0	0	BX	0	12.93	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	240.0	0	BX	0	12.84	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	245.0	0	BX	0	12.69	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	250.0	0	BX	0	12.34	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	255.0	0	BX	0	12.24	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	260.0	0	BX	0	12.14	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	265.0	0	BX	0	12.04	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	270.0	0	BX	0	11.94	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	275.0	0	BX	0	11.84	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	280.0	0	BX	0	11.74	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	285.0	0	BX	0	11.64	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	290.0	0	BX	0	11.54	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	295.0	0	BX	0	11.44	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	300.0	0	BX	0	11.34	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	305.0	0	BX	0	11.15	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	310.0	0	BX	0	10.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	315.0	0	BX	0	10.65	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	320.0	0	BX	0	10.52	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	325.0	0	BX	0	10.42	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	330.0	0	BX	0	10.32	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	335.0	0	BX	0	10.22	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	340.0	0	BX	0	10.12	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	345.0	0	BX	0	9.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	350.0	0	BX	0	9.80	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	355.0	0	BX	0	9.70	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	360.0	0	BX	0	9.60	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	365.0	0	BX	0	9.50	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	370.0	0	BX	0	9.40	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	375.0	0	BX	0	9.30	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	380.0	0	BX	0	9.20	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	385.0	0	BX	0	9.10	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	390.0	0	BX	0	8.83	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	395.0	0	BX	0	8.77	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	400.0	0	BX	0	8.73	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	405.0	0	BX	0	8.68	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	410.0	0	BX	0	8.63	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	415.0	0	BX	0	8.58	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	420.0	0	BX	0	8.52	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	425.0	0	BX	0	8.48	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	430.0	0	BX	0	8.43	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	435.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	440.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	445.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	450.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	455.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	460.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	465.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	470.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	475.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	480.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	485.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	490.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	495.0	0	BX	0	7.90	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	500.0	0	BX	0	7.72	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	505.0	0	BX	0	7.67	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	510.0	0	BX	0	7.62	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	515.0	0	BX	0	7.57	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	520.0	0	BX	0	7.52	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	525.0	0	BX	0	7.47	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	530.0	0	BX	0	7.42	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	535.0	0	BX	0	7.37	0
@2934__1974242	005	B	07/28/1974	11:00	-14.5000	6.3328	0	540.0	0	BX	0	7.32	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	0.0	0	BX	0	26.90	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	5.0	0	BX	0	26.60	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	10.0	0	BX	0	26.60	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	15.0	0	BX	0	26.60	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	20.0	0	BX	0	26.60	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	25.0	0	BX	0	26.60	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	30.0	0	BX	0	26.52	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	35.0	0	BX	0	25.82	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	40.0	0	BX	0	24.58	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	45.0	0	BX	0	23.18	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	50.0	0	BX	0	20.42	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	55.0	0	BX	0	19.42	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	60.0	0	BX	0	18.84	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	65.0	0	BX	0	17.74	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	70.0	0	BX	0	16.89	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	75.0	0	BX	0	16.64	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	80.0	0	BX	0	16.39	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	85.0	0	BX	0	16.14	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	90.0	0	BX	0	15.90	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	95.0	0	BX	0	15.65	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	100.0	0	BX	0	15.42	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	105.0	0	BX	0	15.32	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	110.0	0	BX	0	15.22	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	115.0	0	BX	0	15.12	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	120.0	0	BX	0	15.02	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	125.0	0	BX	0	14.92	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	130.0	0	BX	0	14.82	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	135.0	0	BX	0	14.72	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	140.0	0	BX	0	14.58	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	145.0	0	BX	0	14.53	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	150.0	0	BX	0	14.48	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	155.0	0	BX	0	14.43	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	160.0	0	BX	0	14.38	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	165.0	0	BX	0	14.33	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	170.0	0	BX	0	14.10	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	175.0	0	BX	0	14.00	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	180.0	0	BX	0	13.90	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	185.0	0	BX	0	13.80	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	190.0	0	BX	0	13.70	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	195.0	0	BX	0	13.60	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	200.0	0	BX	0	13.50	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	205.0	0	BX	0	13.40	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	210.0	0	BX	0	13.07	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	215.0	0	BX	0	13.02	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	220.0	0	BX	0	12.97	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	225.0	0	BX	0	12.92	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	230.0	0	BX	0	12.87	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	235.0	0	BX	0	12.82	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	240.0	0	BX	0	12.44	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	245.0	0	BX	0	12.34	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	250.0	0	BX	0	12.24	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	255.0	0	BX	0	12.14	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	260.0	0	BX	0	12.04	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	265.0	0	BX	0	11.94	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	270.0	0	BX	0	11.84	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	275.0	0	BX	0	11.74	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	280.0	0	BX	0	11.64	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	285.0	0	BX	0	11.54	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	290.0	0	BX	0	11.37	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	295.0	0	BX	0	11.22	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	300.0	0	BX	0	11.07	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	305.0	0	BX	0	10.92	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	310.0	0	BX	0	10.77	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	315.0	0	BX	0	10.62	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	320.0	0	BX	0	10.47	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	325.0	0	BX	0	10.32	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	330.0	0	BX	0	9.55	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	335.0	0	BX	0	9.50	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	340.0	0	BX	0	9.45	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	345.0	0	BX	0	9.40	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	350.0	0	BX	0	9.35	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	355.0	0	BX	0	9.30	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	360.0	0	BX	0	9.25	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	365.0	0	BX	0	9.20	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	370.0	0	BX	0	9.15	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	375.0	0	BX	0	9.10	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	380.0	0	BX	0	9.05	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	385.0	0	BX	0	9.00	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	390.0	0	BX	0	8.95	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	395.0	0	BX	0	8.90	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	400.0	0	BX	0	8.85	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	405.0	0	BX	0	8.80	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	410.0	0	BX	0	8.73	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	415.0	0	BX	0	8.68	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	420.0	0	BX	0	8.63	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	425.0	0	BX	0	8.58	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	430.0	0	BX	0	8.52	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	435.0	0	BX	0	8.48	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	440.0	0	BX	0	8.43	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	445.0	0	BX	0	8.38	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	450.0	0	BX	0	8.33	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	455.0	0	BX	0	8.27	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	460.0	0	BX	0	8.23	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	465.0	0	BX	0	8.18	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	470.0	0	BX	0	8.13	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	475.0	0	BX	0	7.97	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	480.0	0	BX	0	7.92	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	485.0	0	BX	0	7.87	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	490.0	0	BX	0	7.82	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	495.0	0	BX	0	7.77	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	500.0	0	BX	0	7.72	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	505.0	0	BX	0	7.67	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	510.0	0	BX	0	7.62	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	515.0	0	BX	0	7.57	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	520.0	0	BX	0	7.52	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	525.0	0	BX	0	7.47	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	530.0	0	BX	0	7.42	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	535.0	0	BX	0	7.37	0
@2934__1974242	006	B	07/28/1974	12:00	-14.5500	6.0500	0	540.0	0	BX	0	7.32	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	0.0	0	BX	0	27.20	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	5.0	0	BX	0	26.95	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	10.0	0	BX	0	26.90	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	15.0	0	BX	0	26.90	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	20.0	0	BX	0	26.80	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	25.0	0	BX	0	26.80	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	30.0	0	BX	0	26.80	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	35.0	0	BX	0	26.80	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	40.0	0	BX	0	26.70	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	45.0	0	BX	0	24.92	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	50.0	0	BX	0	23.18	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	55.0	0	BX	0	21.57	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	60.0	0	BX	0	20.52	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	65.0	0	BX	0	19.47	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	70.0	0	BX	0	18.42	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	75.0	0	BX	0	17.50	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	80.0	0	BX	0	16.80	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	85.0	0	BX	0	16.80	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	90.0	0	BX	0	16.80	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	95.0	0	BX	0	16.63	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	100.0	0	BX	0	16.48	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	105.0	0	BX	0	16.33	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	110.0	0	BX	0	16.18	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	115.0	0	BX	0	16.03	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	120.0	0	BX	0	15.88	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	125.0	0	BX	0	15.73	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	130.0	0	BX	0	15.58	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	135.0	0	BX	0	15.43	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	140.0	0	BX	0	14.98	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	145.0	0	BX	0	14.88	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	150.0	0	BX	0	14.78	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	155.0	0	BX	0	14.68	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	160.0	0	BX	0	14.58	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	165.0	0	BX	0	14.48	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	170.0	0	BX	0	14.38	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	175.0	0	BX	0	14.28	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	180.0	0	BX	0	13.88	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	185.0	0	BX	0	13.83	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	190.0	0	BX	0	13.78	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	195.0	0	BX	0	13.73	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	200.0	0	BX	0	13.68	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	205.0	0	BX	0	13.63	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	210.0	0	BX	0	13.58	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	215.0	0	BX	0	13.53	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	220.0	0	BX	0	13.48	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	225.0	0	BX	0	13.43	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	230.0	0	BX	0	13.38	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	235.0	0	BX	0	13.33	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	240.0	0	BX	0	13.28	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	245.0	0	BX	0	13.23	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	250.0	0	BX	0	13.18	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	255.0	0	BX	0	13.13	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	260.0	0	BX	0	12.88	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	265.0	0	BX	0	12.73	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	270.0	0	BX	0	12.58	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	275.0	0	BX	0	12.43	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	280.0	0	BX	0	12.19	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	285.0	0	BX	0	12.04	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	290.0	0	BX	0	11.89	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	295.0	0	BX	0	11.74	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	300.0	0	BX	0	11.59	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	305.0	0	BX	0	11.44	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	310.0	0	BX	0	11.29	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	315.0	0	BX	0	11.14	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	320.0	0	BX	0	10.99	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	325.0	0	BX	0	10.52	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	330.0	0	BX	0	10.42	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	335.0	0	BX	0	10.32	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	340.0	0	BX	0	10.22	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	345.0	0	BX	0	10.12	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	350.0	0	BX	0	10.02	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	355.0	0	BX	0	9.92	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	360.0	0	BX	0	9.82	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	365.0	0	BX	0	9.72	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	370.0	0	BX	0	9.62	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	375.0	0	BX	0	9.52	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	380.0	0	BX	0	9.22	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	385.0	0	BX	0	9.17	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	390.0	0	BX	0	9.12	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	395.0	0	BX	0	9.07	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	400.0	0	BX	0	9.02	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	405.0	0	BX	0	8.97	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	410.0	0	BX	0	8.92	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	415.0	0	BX	0	8.87	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	420.0	0	BX	0	8.82	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	425.0	0	BX	0	8.77	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	430.0	0	BX	0	8.72	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	435.0	0	BX	0	8.50	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	440.0	0	BX	0	8.44	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	445.0	0	BX	0	8.40	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	450.0	0	BX	0	8.35	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	455.0	0	BX	0	8.30	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	460.0	0	BX	0	8.25	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	465.0	0	BX	0	8.19	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	470.0	0	BX	0	8.15	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	475.0	0	BX	0	8.10	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	480.0	0	BX	0	8.05	0
@2934__1974242	007	B	07/28/1974	15:00	-14.6328	6.0669	0	485.0	0	BX	0	8.00	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	0.0	0	BX	0	27.20	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	5.0	0	BX	0	27.13	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	10.0	0	BX	0	27.00	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	15.0	0	BX	0	27.00	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	20.0	0	BX	0	27.00	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	25.0	0	BX	0	27.00	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	30.0	0	BX	0	27.00	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	35.0	0	BX	0	27.00	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	40.0	0	BX	0	25.70	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	45.0	0	BX	0	24.00	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	50.0	0	BX	0	22.30	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	55.0	0	BX	0	20.72	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	60.0	0	BX	0	18.18	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	65.0	0	BX	0	17.78	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	70.0	0	BX	0	17.38	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	75.0	0	BX	0	16.98	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	80.0	0	BX	0	16.74	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	85.0	0	BX	0	16.54	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	90.0	0	BX	0	16.34	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	95.0	0	BX	0	16.14	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	100.0	0	BX	0	15.94	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	105.0	0	BX	0	15.74	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	110.0	0	BX	0	15.54	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	115.0	0	BX	0	15.34	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	120.0	0	BX	0	14.88	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	125.0	0	BX	0	14.78	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	130.0	0	BX	0	14.68	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	135.0	0	BX	0	14.58	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	140.0	0	BX	0	14.48	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	145.0	0	BX	0	14.38	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	150.0	0	BX	0	14.28	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	155.0	0	BX	0	14.18	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	160.0	0	BX	0	14.08	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	165.0	0	BX	0	13.98	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	170.0	0	BX	0	13.88	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	175.0	0	BX	0	13.78	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	180.0	0	BX	0	13.44	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	185.0	0	BX	0	13.34	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	190.0	0	BX	0	13.24	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	195.0	0	BX	0	13.14	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	200.0	0	BX	0	13.04	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	205.0	0	BX	0	12.94	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	210.0	0	BX	0	12.84	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	215.0	0	BX	0	12.74	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	220.0	0	BX	0	12.64	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	225.0	0	BX	0	12.54	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	230.0	0	BX	0	12.44	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	235.0	0	BX	0	12.34	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	240.0	0	BX	0	12.24	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	245.0	0	BX	0	11.95	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	250.0	0	BX	0	11.90	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	255.0	0	BX	0	11.85	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	260.0	0	BX	0	11.80	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	265.0	0	BX	0	11.75	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	270.0	0	BX	0	11.70	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	275.0	0	BX	0	11.52	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	280.0	0	BX	0	11.37	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	285.0	0	BX	0	11.22	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	290.0	0	BX	0	11.07	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	295.0	0	BX	0	10.92	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	300.0	0	BX	0	10.77	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	305.0	0	BX	0	10.62	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	310.0	0	BX	0	10.47	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	315.0	0	BX	0	10.32	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	320.0	0	BX	0	10.17	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	325.0	0	BX	0	10.02	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	330.0	0	BX	0	9.88	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	335.0	0	BX	0	9.77	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	340.0	0	BX	0	9.68	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	345.0	0	BX	0	9.58	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	350.0	0	BX	0	9.48	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	355.0	0	BX	0	9.38	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	360.0	0	BX	0	9.27	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	365.0	0	BX	0	9.18	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	370.0	0	BX	0	9.08	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	375.0	0	BX	0	8.98	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	380.0	0	BX	0	8.88	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	385.0	0	BX	0	8.77	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	390.0	0	BX	0	8.44	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	395.0	0	BX	0	8.40	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	400.0	0	BX	0	8.35	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	405.0	0	BX	0	8.30	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	410.0	0	BX	0	8.25	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	415.0	0	BX	0	8.19	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	420.0	0	BX	0	8.15	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	425.0	0	BX	0	8.10	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	430.0	0	BX	0	8.05	0
@2934__1974242	008	B	07/28/1974	18:00	-14.6000	5.9000	0	435.0	0	BX	0	8.00	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	0.0	0	BX	0	27.10	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	5.0	0	BX	0	27.00	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	10.0	0	BX	0	27.00	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	15.0	0	BX	0	27.00	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	20.0	0	BX	0	27.00	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	25.0	0	BX	0	27.00	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	30.0	0	BX	0	26.60	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	35.0	0	BX	0	24.80	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	40.0	0	BX	0	23.00	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	45.0	0	BX	0	20.82	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	50.0	0	BX	0	18.10	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	55.0	0	BX	0	17.75	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	60.0	0	BX	0	17.40	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	65.0	0	BX	0	17.05	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	70.0	0	BX	0	16.70	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	75.0	0	BX	0	16.48	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	80.0	0	BX	0	16.28	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	85.0	0	BX	0	16.08	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	90.0	0	BX	0	15.88	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	95.0	0	BX	0	15.68	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	100.0	0	BX	0	15.16	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	105.0	0	BX	0	15.06	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	110.0	0	BX	0	14.96	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	115.0	0	BX	0	14.86	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	120.0	0	BX	0	14.76	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	125.0	0	BX	0	14.66	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	130.0	0	BX	0	14.56	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	135.0	0	BX	0	14.46	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	140.0	0	BX	0	14.36	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	145.0	0	BX	0	14.26	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	150.0	0	BX	0	14.16	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	155.0	0	BX	0	14.06	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	160.0	0	BX	0	13.96	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	165.0	0	BX	0	13.86	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	170.0	0	BX	0	13.76	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	175.0	0	BX	0	13.66	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	180.0	0	BX	0	13.56	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	185.0	0	BX	0	13.46	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	190.0	0	BX	0	13.36	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	195.0	0	BX	0	13.26	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	200.0	0	BX	0	13.16	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	205.0	0	BX	0	13.06	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	210.0	0	BX	0	12.96	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	215.0	0	BX	0	12.69	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	220.0	0	BX	0	12.64	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	225.0	0	BX	0	12.59	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	230.0	0	BX	0	12.54	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	235.0	0	BX	0	12.49	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	240.0	0	BX	0	12.44	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	245.0	0	BX	0	12.39	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	250.0	0	BX	0	12.34	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	255.0	0	BX	0	11.98	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	260.0	0	BX	0	11.88	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	265.0	0	BX	0	11.78	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	270.0	0	BX	0	11.68	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	275.0	0	BX	0	11.58	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	280.0	0	BX	0	11.48	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	285.0	0	BX	0	11.38	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	290.0	0	BX	0	11.28	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	295.0	0	BX	0	11.16	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	300.0	0	BX	0	10.96	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	305.0	0	BX	0	10.76	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	310.0	0	BX	0	10.56	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	315.0	0	BX	0	10.36	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	320.0	0	BX	0	9.98	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	325.0	0	BX	0	9.88	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	330.0	0	BX	0	9.77	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	335.0	0	BX	0	9.68	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	340.0	0	BX	0	9.58	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	345.0	0	BX	0	9.48	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	350.0	0	BX	0	9.38	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	355.0	0	BX	0	9.27	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	360.0	0	BX	0	9.18	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	365.0	0	BX	0	9.08	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	370.0	0	BX	0	8.98	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	375.0	0	BX	0	8.88	0
@2934__1974242	009	B	07/28/1974	21:00	-14.5500	5.9500	0	380.0	0	BX	0	8.77	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	0.0	0	BX	0	27.00	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	5.0	0	BX	0	26.90	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	10.0	0	BX	0	26.90	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	15.0	0	BX	0	26.90	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	20.0	0	BX	0	26.90	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	25.0	0	BX	0	26.90	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	30.0	0	BX	0	26.90	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	35.0	0	BX	0	26.15	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	40.0	0	BX	0	24.40	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	45.0	0	BX	0	22.90	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	50.0	0	BX	0	20.96	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	55.0	0	BX	0	18.66	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	60.0	0	BX	0	17.86	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	65.0	0	BX	0	17.51	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	70.0	0	BX	0	17.16	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	75.0	0	BX	0	16.80	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	80.0	0	BX	0	16.39	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	85.0	0	BX	0	16.25	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	90.0	0	BX	0	16.10	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	95.0	0	BX	0	15.95	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	100.0	0	BX	0	15.80	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	105.0	0	BX	0	15.34	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	110.0	0	BX	0	15.24	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	115.0	0	BX	0	15.14	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	120.0	0	BX	0	15.04	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	125.0	0	BX	0	14.94	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	130.0	0	BX	0	14.84	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	135.0	0	BX	0	14.74	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	140.0	0	BX	0	14.64	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	145.0	0	BX	0	14.54	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	150.0	0	BX	0	14.44	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	155.0	0	BX	0	14.34	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	160.0	0	BX	0	14.24	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	165.0	0	BX	0	14.14	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	170.0	0	BX	0	14.04	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	175.0	0	BX	0	13.21	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	180.0	0	BX	0	13.16	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	185.0	0	BX	0	13.11	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	190.0	0	BX	0	13.06	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	195.0	0	BX	0	13.01	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	200.0	0	BX	0	12.96	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	205.0	0	BX	0	12.91	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	210.0	0	BX	0	12.86	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	215.0	0	BX	0	12.81	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	220.0	0	BX	0	12.76	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	225.0	0	BX	0	12.71	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	230.0	0	BX	0	12.66	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	235.0	0	BX	0	12.61	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	240.0	0	BX	0	12.56	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	245.0	0	BX	0	12.51	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	250.0	0	BX	0	12.46	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	255.0	0	BX	0	12.41	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	260.0	0	BX	0	12.36	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	265.0	0	BX	0	12.31	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	270.0	0	BX	0	12.26	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	275.0	0	BX	0	12.21	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	280.0	0	BX	0	11.89	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	285.0	0	BX	0	11.74	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	290.0	0	BX	0	11.59	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	295.0	0	BX	0	11.44	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	300.0	0	BX	0	11.29	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	305.0	0	BX	0	10.78	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	310.0	0	BX	0	10.68	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	315.0	0	BX	0	10.58	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	320.0	0	BX	0	10.48	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	325.0	0	BX	0	10.38	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	330.0	0	BX	0	10.28	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	335.0	0	BX	0	10.18	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	340.0	0	BX	0	10.08	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	345.0	0	BX	0	9.98	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	350.0	0	BX	0	9.88	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	355.0	0	BX	0	9.77	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	360.0	0	BX	0	9.68	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	365.0	0	BX	0	9.58	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	370.0	0	BX	0	9.48	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	375.0	0	BX	0	9.38	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	380.0	0	BX	0	9.27	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	385.0	0	BX	0	9.18	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	390.0	0	BX	0	9.08	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	395.0	0	BX	0	8.98	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	400.0	0	BX	0	8.68	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	405.0	0	BX	0	8.63	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	410.0	0	BX	0	8.58	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	415.0	0	BX	0	8.52	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	420.0	0	BX	0	8.48	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	425.0	0	BX	0	8.43	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	430.0	0	BX	0	8.38	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	435.0	0	BX	0	8.33	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	440.0	0	BX	0	8.27	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	445.0	0	BX	0	8.23	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	450.0	0	BX	0	8.18	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	455.0	0	BX	0	8.13	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	460.0	0	BX	0	8.08	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	465.0	0	BX	0	8.02	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	470.0	0	BX	0	7.98	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	475.0	0	BX	0	7.93	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	480.0	0	BX	0	7.88	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	485.0	0	BX	0	7.83	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	490.0	0	BX	0	7.78	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	495.0	0	BX	0	7.73	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	500.0	0	BX	0	7.65	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	505.0	0	BX	0	7.60	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	510.0	0	BX	0	7.55	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	515.0	0	BX	0	7.50	0
@2934__1974242	010	B	07/29/1974	00:00	-14.4669	6.0500	0	520.0	0	BX	0	7.45	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	0.0	0	BX	0	26.90	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	5.0	0	BX	0	26.90	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	10.0	0	BX	0	26.90	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	15.0	0	BX	0	26.90	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	20.0	0	BX	0	26.90	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	25.0	0	BX	0	26.90	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	30.0	0	BX	0	26.09	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	35.0	0	BX	0	24.04	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	40.0	0	BX	0	21.99	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	45.0	0	BX	0	19.94	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	50.0	0	BX	0	18.21	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	55.0	0	BX	0	17.88	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	60.0	0	BX	0	17.68	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	65.0	0	BX	0	17.07	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	70.0	0	BX	0	16.70	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	75.0	0	BX	0	16.58	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	80.0	0	BX	0	16.34	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	85.0	0	BX	0	16.19	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	90.0	0	BX	0	16.04	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	95.0	0	BX	0	15.89	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	100.0	0	BX	0	15.74	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	105.0	0	BX	0	15.59	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	110.0	0	BX	0	15.36	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	115.0	0	BX	0	15.26	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	120.0	0	BX	0	15.16	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	125.0	0	BX	0	15.06	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	130.0	0	BX	0	14.96	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	135.0	0	BX	0	14.86	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	140.0	0	BX	0	14.76	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	145.0	0	BX	0	14.66	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	150.0	0	BX	0	14.56	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	155.0	0	BX	0	14.46	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	160.0	0	BX	0	14.36	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	165.0	0	BX	0	14.26	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	170.0	0	BX	0	14.16	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	175.0	0	BX	0	14.06	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	180.0	0	BX	0	13.19	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	185.0	0	BX	0	13.14	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	190.0	0	BX	0	13.09	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	195.0	0	BX	0	13.04	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	200.0	0	BX	0	12.99	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	205.0	0	BX	0	12.94	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	210.0	0	BX	0	12.89	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	215.0	0	BX	0	12.84	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	220.0	0	BX	0	12.79	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	225.0	0	BX	0	12.74	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	230.0	0	BX	0	12.69	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	235.0	0	BX	0	12.64	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	240.0	0	BX	0	12.59	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	245.0	0	BX	0	12.54	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	250.0	0	BX	0	12.49	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	255.0	0	BX	0	12.44	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	260.0	0	BX	0	12.36	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	265.0	0	BX	0	12.21	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	270.0	0	BX	0	12.06	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	275.0	0	BX	0	11.91	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	280.0	0	BX	0	11.76	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	285.0	0	BX	0	11.61	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	290.0	0	BX	0	11.46	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	295.0	0	BX	0	11.31	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	300.0	0	BX	0	11.16	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	305.0	0	BX	0	11.01	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	310.0	0	BX	0	10.86	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	315.0	0	BX	0	10.71	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	320.0	0	BX	0	10.56	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	325.0	0	BX	0	10.41	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	330.0	0	BX	0	10.26	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	335.0	0	BX	0	9.88	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	340.0	0	BX	0	9.77	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	345.0	0	BX	0	9.68	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	350.0	0	BX	0	9.58	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	355.0	0	BX	0	9.48	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	360.0	0	BX	0	9.38	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	365.0	0	BX	0	9.27	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	370.0	0	BX	0	9.18	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	375.0	0	BX	0	9.08	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	380.0	0	BX	0	8.98	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	385.0	0	BX	0	8.88	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	390.0	0	BX	0	8.77	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	395.0	0	BX	0	8.68	0
@2934__1974242	011	B	07/29/1974	03:00	-14.4328	6.1000	0	400.0	0	BX	0	8.58	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	0.0	0	BX	0	26.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	5.0	0	BX	0	26.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	10.0	0	BX	0	26.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	15.0	0	BX	0	26.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	20.0	0	BX	0	26.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	25.0	0	BX	0	26.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	30.0	0	BX	0	26.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	35.0	0	BX	0	26.76	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	40.0	0	BX	0	25.25	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	45.0	0	BX	0	22.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	50.0	0	BX	0	21.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	55.0	0	BX	0	19.32	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	60.0	0	BX	0	17.94	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	65.0	0	BX	0	17.45	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	70.0	0	BX	0	17.20	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	75.0	0	BX	0	16.95	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	80.0	0	BX	0	16.70	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	85.0	0	BX	0	16.24	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	90.0	0	BX	0	16.09	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	95.0	0	BX	0	15.94	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	100.0	0	BX	0	15.79	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	105.0	0	BX	0	15.64	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	110.0	0	BX	0	15.49	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	115.0	0	BX	0	15.34	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	120.0	0	BX	0	15.19	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	125.0	0	BX	0	14.78	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	130.0	0	BX	0	14.68	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	135.0	0	BX	0	14.58	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	140.0	0	BX	0	14.48	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	145.0	0	BX	0	14.38	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	150.0	0	BX	0	14.28	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	155.0	0	BX	0	14.18	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	160.0	0	BX	0	14.08	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	165.0	0	BX	0	13.98	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	170.0	0	BX	0	13.88	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	175.0	0	BX	0	13.45	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	180.0	0	BX	0	13.40	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	185.0	0	BX	0	13.35	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	190.0	0	BX	0	13.30	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	195.0	0	BX	0	13.25	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	200.0	0	BX	0	13.20	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	205.0	0	BX	0	13.15	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	210.0	0	BX	0	13.10	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	215.0	0	BX	0	13.05	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	220.0	0	BX	0	13.00	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	225.0	0	BX	0	12.95	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	230.0	0	BX	0	12.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	235.0	0	BX	0	12.85	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	240.0	0	BX	0	12.80	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	245.0	0	BX	0	12.44	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	250.0	0	BX	0	12.34	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	255.0	0	BX	0	12.24	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	260.0	0	BX	0	12.14	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	265.0	0	BX	0	12.04	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	270.0	0	BX	0	11.95	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	275.0	0	BX	0	11.90	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	280.0	0	BX	0	11.85	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	285.0	0	BX	0	11.80	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	290.0	0	BX	0	11.52	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	295.0	0	BX	0	11.32	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	300.0	0	BX	0	11.12	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	305.0	0	BX	0	10.92	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	310.0	0	BX	0	10.72	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	315.0	0	BX	0	10.26	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	320.0	0	BX	0	10.16	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	325.0	0	BX	0	10.06	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	330.0	0	BX	0	9.96	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	335.0	0	BX	0	9.86	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	340.0	0	BX	0	9.76	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	345.0	0	BX	0	9.66	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	350.0	0	BX	0	9.56	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	355.0	0	BX	0	9.46	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	360.0	0	BX	0	9.36	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	365.0	0	BX	0	9.26	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	370.0	0	BX	0	9.16	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	375.0	0	BX	0	9.06	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	380.0	0	BX	0	8.96	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	385.0	0	BX	0	8.86	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	390.0	0	BX	0	8.76	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	395.0	0	BX	0	8.66	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	400.0	0	BX	0	8.56	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	405.0	0	BX	0	8.36	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	410.0	0	BX	0	8.31	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	415.0	0	BX	0	8.26	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	420.0	0	BX	0	8.21	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	425.0	0	BX	0	8.16	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	430.0	0	BX	0	8.11	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	435.0	0	BX	0	8.06	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	440.0	0	BX	0	8.01	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	445.0	0	BX	0	7.96	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	450.0	0	BX	0	7.91	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	455.0	0	BX	0	7.86	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	460.0	0	BX	0	7.81	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	465.0	0	BX	0	7.76	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	470.0	0	BX	0	7.71	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	475.0	0	BX	0	7.66	0
@2934__1974242	012	B	07/29/1974	06:00	-14.3669	6.1828	0	480.0	0	BX	0	7.61	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	0.0	0	BX	0	26.90	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	5.0	0	BX	0	26.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	10.0	0	BX	0	26.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	15.0	0	BX	0	26.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	20.0	0	BX	0	26.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	25.0	0	BX	0	26.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	30.0	0	BX	0	26.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	35.0	0	BX	0	26.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	40.0	0	BX	0	24.85	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	45.0	0	BX	0	22.60	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	50.0	0	BX	0	20.35	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	55.0	0	BX	0	18.60	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	60.0	0	BX	0	17.85	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	65.0	0	BX	0	17.60	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	70.0	0	BX	0	17.10	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	75.0	0	BX	0	16.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	80.0	0	BX	0	16.55	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	85.0	0	BX	0	16.30	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	90.0	0	BX	0	16.05	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	95.0	0	BX	0	15.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	100.0	0	BX	0	15.64	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	105.0	0	BX	0	15.54	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	110.0	0	BX	0	15.30	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	115.0	0	BX	0	15.20	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	120.0	0	BX	0	15.10	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	125.0	0	BX	0	15.00	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	130.0	0	BX	0	14.90	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	135.0	0	BX	0	14.80	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	140.0	0	BX	0	14.70	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	145.0	0	BX	0	14.37	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	150.0	0	BX	0	14.32	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	155.0	0	BX	0	14.27	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	160.0	0	BX	0	14.22	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	165.0	0	BX	0	14.17	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	170.0	0	BX	0	14.12	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	175.0	0	BX	0	13.94	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	180.0	0	BX	0	13.89	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	185.0	0	BX	0	13.84	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	190.0	0	BX	0	13.79	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	195.0	0	BX	0	13.74	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	200.0	0	BX	0	13.64	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	205.0	0	BX	0	13.44	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	210.0	0	BX	0	13.24	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	215.0	0	BX	0	12.90	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	220.0	0	BX	0	12.90	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	225.0	0	BX	0	12.90	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	230.0	0	BX	0	12.90	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	235.0	0	BX	0	12.90	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	240.0	0	BX	0	12.90	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	245.0	0	BX	0	12.90	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	250.0	0	BX	0	12.71	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	255.0	0	BX	0	12.56	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	260.0	0	BX	0	12.41	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	265.0	0	BX	0	12.26	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	270.0	0	BX	0	12.11	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	275.0	0	BX	0	11.96	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	280.0	0	BX	0	11.59	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	285.0	0	BX	0	11.44	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	290.0	0	BX	0	11.29	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	295.0	0	BX	0	11.14	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	300.0	0	BX	0	10.99	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	305.0	0	BX	0	10.82	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	310.0	0	BX	0	10.72	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	315.0	0	BX	0	10.62	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	320.0	0	BX	0	10.52	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	325.0	0	BX	0	10.42	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	330.0	0	BX	0	10.32	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	335.0	0	BX	0	10.22	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	340.0	0	BX	0	10.12	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	345.0	0	BX	0	10.02	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	350.0	0	BX	0	9.92	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	355.0	0	BX	0	9.33	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	360.0	0	BX	0	9.27	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	365.0	0	BX	0	9.23	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	370.0	0	BX	0	9.18	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	375.0	0	BX	0	9.13	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	380.0	0	BX	0	9.08	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	385.0	0	BX	0	9.02	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	390.0	0	BX	0	8.98	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	395.0	0	BX	0	8.93	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	400.0	0	BX	0	8.88	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	405.0	0	BX	0	8.83	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	410.0	0	BX	0	8.58	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	415.0	0	BX	0	8.52	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	420.0	0	BX	0	8.48	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	425.0	0	BX	0	8.43	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	430.0	0	BX	0	8.38	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	435.0	0	BX	0	8.33	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	440.0	0	BX	0	8.27	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	445.0	0	BX	0	8.23	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	450.0	0	BX	0	8.18	0
@2934__1974242	013	B	07/29/1974	09:00	-14.3000	6.2500	0	455.0	0	BX	0	8.13	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	5.0	0	BX	0	27.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	10.0	0	BX	0	27.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	15.0	0	BX	0	27.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	20.0	0	BX	0	27.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	25.0	0	BX	0	27.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	30.0	0	BX	0	27.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	35.0	0	BX	0	27.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	40.0	0	BX	0	26.36	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	45.0	0	BX	0	25.06	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	50.0	0	BX	0	22.55	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	55.0	0	BX	0	19.80	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	60.0	0	BX	0	19.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	65.0	0	BX	0	18.30	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	70.0	0	BX	0	17.60	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	75.0	0	BX	0	17.14	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	80.0	0	BX	0	16.74	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	85.0	0	BX	0	16.32	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	90.0	0	BX	0	16.12	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	95.0	0	BX	0	15.92	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	100.0	0	BX	0	15.42	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	105.0	0	BX	0	15.32	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	110.0	0	BX	0	15.22	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	115.0	0	BX	0	15.12	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	120.0	0	BX	0	15.02	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	125.0	0	BX	0	14.92	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	130.0	0	BX	0	14.82	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	135.0	0	BX	0	14.72	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	140.0	0	BX	0	14.62	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	145.0	0	BX	0	14.52	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	150.0	0	BX	0	13.90	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	155.0	0	BX	0	13.85	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	160.0	0	BX	0	13.80	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	165.0	0	BX	0	13.75	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	170.0	0	BX	0	13.70	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	175.0	0	BX	0	13.65	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	180.0	0	BX	0	13.60	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	185.0	0	BX	0	13.55	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	190.0	0	BX	0	13.50	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	195.0	0	BX	0	13.45	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	200.0	0	BX	0	13.40	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	205.0	0	BX	0	13.35	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	210.0	0	BX	0	13.30	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	215.0	0	BX	0	13.25	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	220.0	0	BX	0	13.20	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	225.0	0	BX	0	12.88	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	230.0	0	BX	0	12.78	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	235.0	0	BX	0	12.68	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	240.0	0	BX	0	12.58	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	245.0	0	BX	0	12.48	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	250.0	0	BX	0	12.38	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	255.0	0	BX	0	12.28	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	260.0	0	BX	0	12.18	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	265.0	0	BX	0	12.08	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	270.0	0	BX	0	11.98	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	275.0	0	BX	0	11.88	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	280.0	0	BX	0	11.78	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	285.0	0	BX	0	11.68	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	290.0	0	BX	0	11.35	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	295.0	0	BX	0	11.20	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	300.0	0	BX	0	11.05	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	305.0	0	BX	0	10.90	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	310.0	0	BX	0	10.75	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	315.0	0	BX	0	10.60	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	320.0	0	BX	0	10.45	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	325.0	0	BX	0	10.30	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	330.0	0	BX	0	10.10	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	335.0	0	BX	0	10.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	340.0	0	BX	0	9.90	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	345.0	0	BX	0	9.80	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	350.0	0	BX	0	9.70	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	355.0	0	BX	0	9.60	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	360.0	0	BX	0	9.50	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	365.0	0	BX	0	9.40	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	370.0	0	BX	0	9.30	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	375.0	0	BX	0	9.20	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	380.0	0	BX	0	9.10	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	385.0	0	BX	0	9.00	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	390.0	0	BX	0	8.90	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	395.0	0	BX	0	8.41	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	400.0	0	BX	0	8.36	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	405.0	0	BX	0	8.31	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	410.0	0	BX	0	8.26	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	415.0	0	BX	0	8.21	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	420.0	0	BX	0	8.16	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	425.0	0	BX	0	8.11	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	430.0	0	BX	0	8.06	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	435.0	0	BX	0	8.01	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	440.0	0	BX	0	7.96	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	445.0	0	BX	0	7.91	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	450.0	0	BX	0	7.86	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	455.0	0	BX	0	7.81	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	460.0	0	BX	0	7.76	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	465.0	0	BX	0	7.71	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	470.0	0	BX	0	7.66	0
@2934__1974242	014	B	07/29/1974	12:00	-14.6000	6.0000	0	475.0	0	BX	0	7.61	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	0.0	0	BX	0	27.00	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	5.0	0	BX	0	27.00	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	10.0	0	BX	0	26.90	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	15.0	0	BX	0	26.90	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	20.0	0	BX	0	26.90	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	25.0	0	BX	0	26.90	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	30.0	0	BX	0	26.90	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	35.0	0	BX	0	26.90	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	40.0	0	BX	0	25.83	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	45.0	0	BX	0	24.28	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	50.0	0	BX	0	22.73	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	55.0	0	BX	0	20.20	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	60.0	0	BX	0	18.80	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	65.0	0	BX	0	18.05	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	70.0	0	BX	0	17.30	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	75.0	0	BX	0	16.92	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	80.0	0	BX	0	16.62	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	85.0	0	BX	0	16.32	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	90.0	0	BX	0	15.99	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	95.0	0	BX	0	15.84	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	100.0	0	BX	0	15.69	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	105.0	0	BX	0	15.54	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	110.0	0	BX	0	15.39	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	115.0	0	BX	0	15.24	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	120.0	0	BX	0	15.09	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	125.0	0	BX	0	14.94	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	130.0	0	BX	0	14.79	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	135.0	0	BX	0	14.64	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	140.0	0	BX	0	14.54	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	145.0	0	BX	0	14.44	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	150.0	0	BX	0	14.34	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	155.0	0	BX	0	14.24	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	160.0	0	BX	0	14.14	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	165.0	0	BX	0	13.63	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	170.0	0	BX	0	13.58	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	175.0	0	BX	0	13.53	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	180.0	0	BX	0	13.48	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	185.0	0	BX	0	13.43	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	190.0	0	BX	0	13.38	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	195.0	0	BX	0	13.33	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	200.0	0	BX	0	13.28	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	205.0	0	BX	0	13.23	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	210.0	0	BX	0	13.18	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	215.0	0	BX	0	13.13	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	220.0	0	BX	0	12.94	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	225.0	0	BX	0	12.84	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	230.0	0	BX	0	12.74	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	235.0	0	BX	0	12.64	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	240.0	0	BX	0	12.54	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	245.0	0	BX	0	12.44	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	250.0	0	BX	0	12.34	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	255.0	0	BX	0	12.24	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	260.0	0	BX	0	12.14	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	265.0	0	BX	0	12.04	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	270.0	0	BX	0	11.94	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	275.0	0	BX	0	11.84	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	280.0	0	BX	0	11.74	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	285.0	0	BX	0	11.64	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	290.0	0	BX	0	11.54	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	295.0	0	BX	0	11.44	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	300.0	0	BX	0	10.80	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	305.0	0	BX	0	10.70	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	310.0	0	BX	0	10.60	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	315.0	0	BX	0	10.50	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	320.0	0	BX	0	10.40	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	325.0	0	BX	0	10.30	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	330.0	0	BX	0	10.20	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	335.0	0	BX	0	10.10	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	340.0	0	BX	0	10.00	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	345.0	0	BX	0	9.90	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	350.0	0	BX	0	9.80	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	355.0	0	BX	0	9.70	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	360.0	0	BX	0	9.06	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	365.0	0	BX	0	9.01	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	370.0	0	BX	0	8.96	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	375.0	0	BX	0	8.91	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	380.0	0	BX	0	8.86	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	385.0	0	BX	0	8.81	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	390.0	0	BX	0	8.76	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	395.0	0	BX	0	8.71	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	400.0	0	BX	0	8.66	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	405.0	0	BX	0	8.61	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	410.0	0	BX	0	8.56	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	415.0	0	BX	0	8.51	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	420.0	0	BX	0	8.46	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	425.0	0	BX	0	8.41	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	430.0	0	BX	0	8.17	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	435.0	0	BX	0	8.12	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	440.0	0	BX	0	8.07	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	445.0	0	BX	0	8.02	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	450.0	0	BX	0	7.97	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	455.0	0	BX	0	7.92	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	460.0	0	BX	0	7.87	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	465.0	0	BX	0	7.82	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	470.0	0	BX	0	7.77	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	475.0	0	BX	0	7.72	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	480.0	0	BX	0	7.67	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	485.0	0	BX	0	7.62	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	490.0	0	BX	0	7.57	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	495.0	0	BX	0	7.52	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	500.0	0	BX	0	7.47	0
@2934__1974242	015	B	07/29/1974	15:00	-14.5169	5.8669	0	505.0	0	BX	0	7.42	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	0.0	0	BX	0	27.30	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	5.0	0	BX	0	27.00	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	10.0	0	BX	0	27.00	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	15.0	0	BX	0	27.00	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	20.0	0	BX	0	27.00	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	25.0	0	BX	0	27.00	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	30.0	0	BX	0	27.00	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	35.0	0	BX	0	26.24	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	40.0	0	BX	0	24.34	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	45.0	0	BX	0	22.64	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	50.0	0	BX	0	21.10	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	55.0	0	BX	0	19.45	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	60.0	0	BX	0	17.80	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	65.0	0	BX	0	17.32	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	70.0	0	BX	0	16.92	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	75.0	0	BX	0	16.36	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	80.0	0	BX	0	16.21	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	85.0	0	BX	0	16.05	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	90.0	0	BX	0	15.91	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	95.0	0	BX	0	15.76	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	100.0	0	BX	0	15.61	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	105.0	0	BX	0	15.46	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	110.0	0	BX	0	15.31	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	115.0	0	BX	0	15.16	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	120.0	0	BX	0	15.04	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	125.0	0	BX	0	14.94	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	130.0	0	BX	0	14.84	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	135.0	0	BX	0	14.74	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	140.0	0	BX	0	14.64	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	145.0	0	BX	0	14.54	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	150.0	0	BX	0	14.44	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	155.0	0	BX	0	14.34	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	160.0	0	BX	0	14.24	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	165.0	0	BX	0	14.14	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	170.0	0	BX	0	14.04	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	175.0	0	BX	0	13.94	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	180.0	0	BX	0	13.82	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	185.0	0	BX	0	13.72	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	190.0	0	BX	0	13.62	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	195.0	0	BX	0	13.52	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	200.0	0	BX	0	13.42	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	205.0	0	BX	0	13.32	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	210.0	0	BX	0	13.22	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	215.0	0	BX	0	13.12	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	220.0	0	BX	0	13.02	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	225.0	0	BX	0	12.92	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	230.0	0	BX	0	12.82	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	235.0	0	BX	0	12.72	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	240.0	0	BX	0	12.62	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	245.0	0	BX	0	11.98	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	250.0	0	BX	0	11.88	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	255.0	0	BX	0	11.78	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	260.0	0	BX	0	11.68	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	265.0	0	BX	0	11.58	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	270.0	0	BX	0	11.48	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	275.0	0	BX	0	11.38	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	280.0	0	BX	0	11.28	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	285.0	0	BX	0	11.18	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	290.0	0	BX	0	11.08	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	295.0	0	BX	0	10.98	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	300.0	0	BX	0	10.88	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	305.0	0	BX	0	10.78	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	310.0	0	BX	0	10.68	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	315.0	0	BX	0	10.58	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	320.0	0	BX	0	10.34	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	325.0	0	BX	0	10.24	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	330.0	0	BX	0	10.14	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	335.0	0	BX	0	10.04	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	340.0	0	BX	0	9.94	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	345.0	0	BX	0	9.84	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	350.0	0	BX	0	9.74	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	355.0	0	BX	0	9.64	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	360.0	0	BX	0	9.54	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	365.0	0	BX	0	9.44	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	370.0	0	BX	0	9.34	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	375.0	0	BX	0	9.24	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	380.0	0	BX	0	9.14	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	385.0	0	BX	0	9.04	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	390.0	0	BX	0	8.88	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	395.0	0	BX	0	8.83	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	400.0	0	BX	0	8.77	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	405.0	0	BX	0	8.73	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	410.0	0	BX	0	8.68	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	415.0	0	BX	0	8.63	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	420.0	0	BX	0	8.58	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	425.0	0	BX	0	8.52	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	430.0	0	BX	0	8.48	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	435.0	0	BX	0	8.43	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	440.0	0	BX	0	8.38	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	445.0	0	BX	0	8.33	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	450.0	0	BX	0	8.27	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	455.0	0	BX	0	8.23	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	460.0	0	BX	0	7.95	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	465.0	0	BX	0	7.90	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	470.0	0	BX	0	7.85	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	475.0	0	BX	0	7.80	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	480.0	0	BX	0	7.75	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	485.0	0	BX	0	7.70	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	490.0	0	BX	0	7.65	0
@2934__1974242	016	B	07/29/1974	18:00	-14.4500	5.8500	0	495.0	0	BX	0	7.60	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	0.0	0	BX	0	27.30	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	5.0	0	BX	0	27.12	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	10.0	0	BX	0	26.90	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	15.0	0	BX	0	26.90	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	20.0	0	BX	0	26.90	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	25.0	0	BX	0	26.90	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	30.0	0	BX	0	26.90	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	35.0	0	BX	0	26.90	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	40.0	0	BX	0	26.35	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	45.0	0	BX	0	25.10	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	50.0	0	BX	0	23.68	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	55.0	0	BX	0	21.96	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	60.0	0	BX	0	19.16	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	65.0	0	BX	0	18.30	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	70.0	0	BX	0	17.60	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	75.0	0	BX	0	17.15	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	80.0	0	BX	0	16.70	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	85.0	0	BX	0	16.42	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	90.0	0	BX	0	16.22	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	95.0	0	BX	0	16.02	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	100.0	0	BX	0	15.82	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	105.0	0	BX	0	15.40	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	110.0	0	BX	0	15.30	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	115.0	0	BX	0	15.20	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	120.0	0	BX	0	15.10	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	125.0	0	BX	0	15.00	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	130.0	0	BX	0	14.90	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	135.0	0	BX	0	14.74	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	140.0	0	BX	0	14.64	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	145.0	0	BX	0	14.54	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	150.0	0	BX	0	14.44	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	155.0	0	BX	0	14.34	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	160.0	0	BX	0	14.24	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	165.0	0	BX	0	14.14	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	170.0	0	BX	0	14.04	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	175.0	0	BX	0	13.94	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	180.0	0	BX	0	13.84	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	185.0	0	BX	0	13.32	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	190.0	0	BX	0	13.27	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	195.0	0	BX	0	13.22	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	200.0	0	BX	0	13.17	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	205.0	0	BX	0	13.12	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	210.0	0	BX	0	13.07	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	215.0	0	BX	0	13.02	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	220.0	0	BX	0	12.97	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	225.0	0	BX	0	12.92	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	230.0	0	BX	0	12.87	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	235.0	0	BX	0	12.82	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	240.0	0	BX	0	12.77	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	245.0	0	BX	0	12.72	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	250.0	0	BX	0	12.16	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	255.0	0	BX	0	12.06	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	260.0	0	BX	0	11.96	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	265.0	0	BX	0	11.86	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	270.0	0	BX	0	11.76	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	275.0	0	BX	0	11.66	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	280.0	0	BX	0	11.56	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	285.0	0	BX	0	11.46	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	290.0	0	BX	0	11.36	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	295.0	0	BX	0	11.26	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	300.0	0	BX	0	11.16	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	305.0	0	BX	0	11.06	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	310.0	0	BX	0	10.96	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	315.0	0	BX	0	10.86	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	320.0	0	BX	0	10.76	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	325.0	0	BX	0	10.56	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	330.0	0	BX	0	10.46	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	335.0	0	BX	0	10.36	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	340.0	0	BX	0	10.26	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	345.0	0	BX	0	10.16	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	350.0	0	BX	0	10.06	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	355.0	0	BX	0	9.96	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	360.0	0	BX	0	9.86	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	365.0	0	BX	0	9.76	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	370.0	0	BX	0	9.66	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	375.0	0	BX	0	9.56	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	380.0	0	BX	0	9.46	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	385.0	0	BX	0	9.36	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	390.0	0	BX	0	9.26	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	395.0	0	BX	0	9.16	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	400.0	0	BX	0	9.06	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	405.0	0	BX	0	8.96	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	410.0	0	BX	0	8.65	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	415.0	0	BX	0	8.60	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	420.0	0	BX	0	8.55	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	425.0	0	BX	0	8.50	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	430.0	0	BX	0	8.44	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	435.0	0	BX	0	8.40	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	440.0	0	BX	0	8.35	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	445.0	0	BX	0	8.30	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	450.0	0	BX	0	8.25	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	455.0	0	BX	0	8.19	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	460.0	0	BX	0	8.07	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	465.0	0	BX	0	8.02	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	470.0	0	BX	0	7.97	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	475.0	0	BX	0	7.92	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	480.0	0	BX	0	7.87	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	485.0	0	BX	0	7.82	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	490.0	0	BX	0	7.77	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	495.0	0	BX	0	7.72	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	500.0	0	BX	0	7.67	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	505.0	0	BX	0	7.62	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	510.0	0	BX	0	7.57	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	515.0	0	BX	0	7.52	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	520.0	0	BX	0	7.47	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	525.0	0	BX	0	7.42	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	530.0	0	BX	0	7.37	0
@2934__1974242	017	B	07/29/1974	21:00	-14.4000	5.9169	0	535.0	0	BX	0	7.32	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	0.0	0	BX	0	27.10	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	5.0	0	BX	0	27.10	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	10.0	0	BX	0	27.06	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	15.0	0	BX	0	27.00	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	20.0	0	BX	0	27.00	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	25.0	0	BX	0	27.00	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	30.0	0	BX	0	27.00	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	35.0	0	BX	0	27.00	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	40.0	0	BX	0	27.00	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	45.0	0	BX	0	27.00	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	50.0	0	BX	0	24.90	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	55.0	0	BX	0	23.04	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	60.0	0	BX	0	21.89	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	65.0	0	BX	0	19.54	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	70.0	0	BX	0	18.16	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	75.0	0	BX	0	17.55	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	80.0	0	BX	0	16.64	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	85.0	0	BX	0	16.50	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	90.0	0	BX	0	16.35	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	95.0	0	BX	0	16.20	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	100.0	0	BX	0	16.05	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	105.0	0	BX	0	15.90	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	110.0	0	BX	0	15.75	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	115.0	0	BX	0	15.60	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	120.0	0	BX	0	15.45	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	125.0	0	BX	0	15.30	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	130.0	0	BX	0	15.15	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	135.0	0	BX	0	15.00	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	140.0	0	BX	0	14.82	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	145.0	0	BX	0	14.72	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	150.0	0	BX	0	14.62	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	155.0	0	BX	0	14.52	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	160.0	0	BX	0	14.42	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	165.0	0	BX	0	14.32	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	170.0	0	BX	0	14.22	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	175.0	0	BX	0	14.01	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	180.0	0	BX	0	13.96	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	185.0	0	BX	0	13.91	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	190.0	0	BX	0	13.86	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	195.0	0	BX	0	13.81	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	200.0	0	BX	0	13.76	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	205.0	0	BX	0	13.71	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	210.0	0	BX	0	13.32	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	215.0	0	BX	0	13.27	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	220.0	0	BX	0	13.22	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	225.0	0	BX	0	13.17	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	230.0	0	BX	0	13.12	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	235.0	0	BX	0	13.07	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	240.0	0	BX	0	13.02	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	245.0	0	BX	0	12.88	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	250.0	0	BX	0	12.73	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	255.0	0	BX	0	12.58	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	260.0	0	BX	0	12.43	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	265.0	0	BX	0	12.28	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	270.0	0	BX	0	12.13	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	275.0	0	BX	0	11.98	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	280.0	0	BX	0	11.83	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	285.0	0	BX	0	11.68	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	290.0	0	BX	0	11.53	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	295.0	0	BX	0	11.38	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	300.0	0	BX	0	11.23	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	305.0	0	BX	0	11.08	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	310.0	0	BX	0	10.93	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	315.0	0	BX	0	10.78	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	320.0	0	BX	0	10.63	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	325.0	0	BX	0	10.48	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	330.0	0	BX	0	10.33	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	335.0	0	BX	0	10.18	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	340.0	0	BX	0	10.02	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	345.0	0	BX	0	9.27	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	350.0	0	BX	0	9.22	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	355.0	0	BX	0	9.17	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	360.0	0	BX	0	9.12	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	365.0	0	BX	0	9.07	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	370.0	0	BX	0	9.02	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	375.0	0	BX	0	8.97	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	380.0	0	BX	0	8.92	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	385.0	0	BX	0	8.87	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	390.0	0	BX	0	8.82	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	395.0	0	BX	0	8.77	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	400.0	0	BX	0	8.72	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	405.0	0	BX	0	8.67	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	410.0	0	BX	0	8.62	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	415.0	0	BX	0	8.57	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	420.0	0	BX	0	8.52	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	425.0	0	BX	0	8.47	0
@2934__1974242	018	B	07/30/1974	00:00	-14.3828	5.9669	0	430.0	0	BX	0	8.42	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	0.0	0	BX	0	27.00	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	5.0	0	BX	0	27.00	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	10.0	0	BX	0	27.00	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	15.0	0	BX	0	26.90	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	20.0	0	BX	0	26.90	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	25.0	0	BX	0	26.90	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	30.0	0	BX	0	26.90	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	35.0	0	BX	0	26.90	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	40.0	0	BX	0	26.00	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	45.0	0	BX	0	24.38	
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	50.0	0	BX	0	20.70	
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	55.0	0	BX	0	19.70	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	60.0	0	BX	0	18.70	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	65.0	0	BX	0	17.70	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	70.0	0	BX	0	17.10	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	75.0	0	BX	0	16.60	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	80.0	0	BX	0	16.14	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	85.0	0	BX	0	16.00	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	90.0	0	BX	0	15.85	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	95.0	0	BX	0	15.70	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	100.0	0	BX	0	15.55	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	105.0	0	BX	0	15.40	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	110.0	0	BX	0	15.12	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	115.0	0	BX	0	15.02	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	120.0	0	BX	0	14.92	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	125.0	0	BX	0	14.82	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	130.0	0	BX	0	14.72	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	135.0	0	BX	0	14.62	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	140.0	0	BX	0	14.52	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	145.0	0	BX	0	14.42	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	150.0	0	BX	0	13.95	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	155.0	0	BX	0	13.90	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	160.0	0	BX	0	13.85	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	165.0	0	BX	0	13.80	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	170.0	0	BX	0	13.75	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	175.0	0	BX	0	13.70	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	180.0	0	BX	0	13.65	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	185.0	0	BX	0	13.60	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	190.0	0	BX	0	13.55	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	195.0	0	BX	0	13.50	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	200.0	0	BX	0	13.16	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	205.0	0	BX	0	13.11	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	210.0	0	BX	0	13.06	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	215.0	0	BX	0	13.01	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	220.0	0	BX	0	12.96	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	225.0	0	BX	0	12.91	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	230.0	0	BX	0	12.60	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	235.0	0	BX	0	12.50	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	240.0	0	BX	0	12.40	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	245.0	0	BX	0	12.30	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	250.0	0	BX	0	12.20	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	255.0	0	BX	0	12.10	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	260.0	0	BX	0	12.00	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	265.0	0	BX	0	11.90	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	270.0	0	BX	0	11.43	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	275.0	0	BX	0	11.28	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	280.0	0	BX	0	11.13	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	285.0	0	BX	0	10.98	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	290.0	0	BX	0	10.83	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	295.0	0	BX	0	10.68	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	300.0	0	BX	0	10.53	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	305.0	0	BX	0	10.38	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	310.0	0	BX	0	10.23	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	315.0	0	BX	0	10.12	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	320.0	0	BX	0	10.02	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	325.0	0	BX	0	9.92	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	330.0	0	BX	0	9.82	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	335.0	0	BX	0	9.72	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	340.0	0	BX	0	9.62	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	345.0	0	BX	0	9.52	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	350.0	0	BX	0	9.42	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	355.0	0	BX	0	9.32	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	360.0	0	BX	0	9.22	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	365.0	0	BX	0	9.12	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	370.0	0	BX	0	9.02	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	375.0	0	BX	0	8.92	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	380.0	0	BX	0	8.82	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	385.0	0	BX	0	8.72	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	390.0	0	BX	0	8.42	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	395.0	0	BX	0	8.37	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	400.0	0	BX	0	8.32	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	405.0	0	BX	0	8.27	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	410.0	0	BX	0	8.22	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	415.0	0	BX	0	8.17	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	420.0	0	BX	0	8.12	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	425.0	0	BX	0	8.07	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	430.0	0	BX	0	8.02	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	435.0	0	BX	0	7.97	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	440.0	0	BX	0	7.92	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	445.0	0	BX	0	7.87	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	450.0	0	BX	0	7.82	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	455.0	0	BX	0	7.77	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	460.0	0	BX	0	7.72	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	465.0	0	BX	0	7.67	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	470.0	0	BX	0	7.62	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	475.0	0	BX	0	7.57	0
@2934__1974242	019	B	07/30/1974	03:00	-14.3669	6.0169	0	480.0	0	BX	0	7.52	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	5.0	0	BX	0	27.00	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	10.0	0	BX	0	27.00	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	15.0	0	BX	0	27.00	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	20.0	0	BX	0	27.00	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	25.0	0	BX	0	27.00	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	30.0	0	BX	0	27.00	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	35.0	0	BX	0	27.00	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	40.0	0	BX	0	25.66	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	45.0	0	BX	0	23.61	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	50.0	0	BX	0	22.56	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	55.0	0	BX	0	21.05	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	60.0	0	BX	0	20.50	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	65.0	0	BX	0	18.62	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	70.0	0	BX	0	17.76	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	75.0	0	BX	0	16.96	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	80.0	0	BX	0	16.76	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	85.0	0	BX	0	16.32	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	90.0	0	BX	0	16.17	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	95.0	0	BX	0	16.02	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	100.0	0	BX	0	15.87	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	105.0	0	BX	0	15.72	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	110.0	0	BX	0	15.57	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	115.0	0	BX	0	15.42	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	120.0	0	BX	0	15.20	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	125.0	0	BX	0	15.10	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	130.0	0	BX	0	15.00	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	135.0	0	BX	0	14.90	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	140.0	0	BX	0	14.80	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	145.0	0	BX	0	14.70	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	150.0	0	BX	0	14.60	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	155.0	0	BX	0	14.50	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	160.0	0	BX	0	14.40	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	165.0	0	BX	0	14.16	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	170.0	0	BX	0	14.11	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	175.0	0	BX	0	14.06	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	180.0	0	BX	0	14.01	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	185.0	0	BX	0	13.96	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	190.0	0	BX	0	13.91	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	195.0	0	BX	0	13.62	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	200.0	0	BX	0	13.52	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	205.0	0	BX	0	13.42	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	210.0	0	BX	0	13.32	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	215.0	0	BX	0	13.22	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	220.0	0	BX	0	13.12	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	225.0	0	BX	0	13.02	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	230.0	0	BX	0	12.92	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	235.0	0	BX	0	12.82	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	240.0	0	BX	0	12.72	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	245.0	0	BX	0	12.62	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	250.0	0	BX	0	12.52	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	255.0	0	BX	0	12.32	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	260.0	0	BX	0	12.17	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	265.0	0	BX	0	12.02	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	270.0	0	BX	0	11.87	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	275.0	0	BX	0	11.72	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	280.0	0	BX	0	11.57	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	285.0	0	BX	0	11.42	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	290.0	0	BX	0	11.27	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	295.0	0	BX	0	11.12	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	300.0	0	BX	0	10.74	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	305.0	0	BX	0	10.64	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	310.0	0	BX	0	10.54	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	315.0	0	BX	0	10.44	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	320.0	0	BX	0	10.34	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	325.0	0	BX	0	10.24	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	330.0	0	BX	0	10.14	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	335.0	0	BX	0	10.04	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	340.0	0	BX	0	9.94	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	345.0	0	BX	0	9.84	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	350.0	0	BX	0	9.34	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	355.0	0	BX	0	9.29	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	360.0	0	BX	0	9.24	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	365.0	0	BX	0	9.19	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	370.0	0	BX	0	9.14	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	375.0	0	BX	0	9.09	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	380.0	0	BX	0	9.04	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	385.0	0	BX	0	8.99	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	390.0	0	BX	0	8.94	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	395.0	0	BX	0	8.89	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	400.0	0	BX	0	8.84	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	405.0	0	BX	0	8.76	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	410.0	0	BX	0	8.71	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	415.0	0	BX	0	8.66	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	420.0	0	BX	0	8.61	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	425.0	0	BX	0	8.56	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	430.0	0	BX	0	8.51	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	435.0	0	BX	0	8.46	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	440.0	0	BX	0	8.41	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	445.0	0	BX	0	8.36	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	450.0	0	BX	0	8.31	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	455.0	0	BX	0	8.26	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	460.0	0	BX	0	8.21	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	465.0	0	BX	0	8.16	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	470.0	0	BX	0	8.11	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	475.0	0	BX	0	8.06	0
@2934__1974242	020	B	07/30/1974	06:00	-14.4169	6.0000	0	480.0	0	BX	0	8.01	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	0.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	5.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	10.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	15.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	20.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	25.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	30.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	35.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	40.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	45.0	0	BX	0	27.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	50.0	0	BX	0	24.42	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	55.0	0	BX	0	22.95	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	60.0	0	BX	0	21.30	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	65.0	0	BX	0	19.26	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	70.0	0	BX	0	18.05	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	75.0	0	BX	0	17.46	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	80.0	0	BX	0	16.98	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	85.0	0	BX	0	16.68	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	90.0	0	BX	0	16.38	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	95.0	0	BX	0	16.03	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	100.0	0	BX	0	15.88	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	105.0	0	BX	0	15.73	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	110.0	0	BX	0	15.58	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	115.0	0	BX	0	15.43	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	120.0	0	BX	0	15.03	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	125.0	0	BX	0	14.98	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	130.0	0	BX	0	14.93	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	135.0	0	BX	0	14.88	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	140.0	0	BX	0	14.83	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	145.0	0	BX	0	14.78	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	150.0	0	BX	0	14.73	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	155.0	0	BX	0	14.29	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	160.0	0	BX	0	14.24	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	165.0	0	BX	0	14.19	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	170.0	0	BX	0	14.14	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	175.0	0	BX	0	14.09	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	180.0	0	BX	0	14.04	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	185.0	0	BX	0	13.99	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	190.0	0	BX	0	13.94	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	195.0	0	BX	0	13.89	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	200.0	0	BX	0	13.84	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	205.0	0	BX	0	13.74	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	210.0	0	BX	0	13.64	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	215.0	0	BX	0	13.54	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	220.0	0	BX	0	13.44	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	225.0	0	BX	0	13.34	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	230.0	0	BX	0	13.24	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	235.0	0	BX	0	13.14	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	240.0	0	BX	0	12.94	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	245.0	0	BX	0	12.84	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	250.0	0	BX	0	12.74	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	255.0	0	BX	0	12.64	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	260.0	0	BX	0	12.54	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	265.0	0	BX	0	12.44	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	270.0	0	BX	0	12.11	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	275.0	0	BX	0	11.96	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	280.0	0	BX	0	11.81	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	285.0	0	BX	0	11.66	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	290.0	0	BX	0	11.51	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	295.0	0	BX	0	11.36	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	300.0	0	BX	0	11.21	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	305.0	0	BX	0	11.06	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	310.0	0	BX	0	10.91	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	315.0	0	BX	0	10.76	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	320.0	0	BX	0	10.61	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	325.0	0	BX	0	10.46	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	330.0	0	BX	0	10.31	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	335.0	0	BX	0	10.16	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	340.0	0	BX	0	9.30	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	345.0	0	BX	0	9.25	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	350.0	0	BX	0	9.20	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	355.0	0	BX	0	9.15	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	360.0	0	BX	0	9.10	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	365.0	0	BX	0	9.05	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	370.0	0	BX	0	9.00	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	375.0	0	BX	0	8.95	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	380.0	0	BX	0	8.90	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	385.0	0	BX	0	8.85	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	390.0	0	BX	0	8.80	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	395.0	0	BX	0	8.75	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	400.0	0	BX	0	8.70	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	405.0	0	BX	0	8.65	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	410.0	0	BX	0	8.60	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	415.0	0	BX	0	8.55	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	420.0	0	BX	0	8.50	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	425.0	0	BX	0	8.44	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	430.0	0	BX	0	8.40	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	435.0	0	BX	0	8.35	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	440.0	0	BX	0	8.30	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	445.0	0	BX	0	8.25	0
@2934__1974242	021	B	07/30/1974	09:00	-14.4328	6.0000	0	450.0	0	BX	0	8.19	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	0.0	0	BX	0	27.10	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	5.0	0	BX	0	27.00	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	10.0	0	BX	0	27.00	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	15.0	0	BX	0	27.00	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	20.0	0	BX	0	27.00	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	25.0	0	BX	0	27.00	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	30.0	0	BX	0	27.00	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	35.0	0	BX	0	27.00	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	40.0	0	BX	0	27.00	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	45.0	0	BX	0	26.45	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	50.0	0	BX	0	23.80	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	55.0	0	BX	0	22.40	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	60.0	0	BX	0	20.45	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	65.0	0	BX	0	18.50	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	70.0	0	BX	0	17.70	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	75.0	0	BX	0	16.95	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	80.0	0	BX	0	16.62	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	85.0	0	BX	0	16.42	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	90.0	0	BX	0	16.22	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	95.0	0	BX	0	16.02	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	100.0	0	BX	0	15.82	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	105.0	0	BX	0	15.40	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	110.0	0	BX	0	15.30	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	115.0	0	BX	0	15.20	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	120.0	0	BX	0	15.10	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	125.0	0	BX	0	15.00	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	130.0	0	BX	0	14.90	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	135.0	0	BX	0	14.80	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	140.0	0	BX	0	14.70	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	145.0	0	BX	0	14.60	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	150.0	0	BX	0	14.46	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	155.0	0	BX	0	14.36	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	160.0	0	BX	0	14.26	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	165.0	0	BX	0	14.16	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	170.0	0	BX	0	14.06	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	175.0	0	BX	0	13.96	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	180.0	0	BX	0	13.86	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	185.0	0	BX	0	13.76	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	190.0	0	BX	0	13.66	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	195.0	0	BX	0	13.56	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	200.0	0	BX	0	13.46	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	205.0	0	BX	0	13.36	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	210.0	0	BX	0	12.92	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	215.0	0	BX	0	12.82	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	220.0	0	BX	0	12.72	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	225.0	0	BX	0	12.62	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	230.0	0	BX	0	12.52	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	235.0	0	BX	0	12.42	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	240.0	0	BX	0	12.32	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	245.0	0	BX	0	12.22	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	250.0	0	BX	0	12.12	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	255.0	0	BX	0	12.02	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	260.0	0	BX	0	11.92	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	265.0	0	BX	0	11.82	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	270.0	0	BX	0	11.72	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	275.0	0	BX	0	11.48	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	280.0	0	BX	0	11.33	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	285.0	0	BX	0	11.18	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	290.0	0	BX	0	11.03	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	295.0	0	BX	0	10.88	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	300.0	0	BX	0	10.73	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	305.0	0	BX	0	10.58	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	310.0	0	BX	0	10.43	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	315.0	0	BX	0	10.28	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	320.0	0	BX	0	10.13	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	325.0	0	BX	0	9.66	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	330.0	0	BX	0	9.61	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	335.0	0	BX	0	9.56	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	340.0	0	BX	0	9.51	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	345.0	0	BX	0	9.46	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	350.0	0	BX	0	9.41	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	355.0	0	BX	0	9.36	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	360.0	0	BX	0	9.31	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	365.0	0	BX	0	9.26	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	370.0	0	BX	0	9.21	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	375.0	0	BX	0	9.16	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	380.0	0	BX	0	9.11	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	385.0	0	BX	0	9.06	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	390.0	0	BX	0	9.01	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	395.0	0	BX	0	8.64	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	400.0	0	BX	0	8.59	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	405.0	0	BX	0	8.54	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	410.0	0	BX	0	8.49	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	415.0	0	BX	0	8.44	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	420.0	0	BX	0	8.39	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	425.0	0	BX	0	8.34	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	430.0	0	BX	0	8.29	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	435.0	0	BX	0	8.24	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	440.0	0	BX	0	8.19	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	445.0	0	BX	0	8.14	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	450.0	0	BX	0	8.09	0
@2934__1974242	022	B	07/30/1974	12:00	-14.3169	5.8169	0	455.0	0	BX	0	8.04	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	0.0	0	BX	0	27.00	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	5.0	0	BX	0	27.06	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	10.0	0	BX	0	27.05	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	15.0	0	BX	0	27.00	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	20.0	0	BX	0	27.00	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	25.0	0	BX	0	27.00	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	30.0	0	BX	0	27.00	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	35.0	0	BX	0	26.65	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	40.0	0	BX	0	24.90	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	45.0	0	BX	0	23.22	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	50.0	0	BX	0	20.78	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	55.0	0	BX	0	18.50	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	60.0	0	BX	0	17.65	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	65.0	0	BX	0	16.80	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	70.0	0	BX	0	16.50	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	75.0	0	BX	0	16.22	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	80.0	0	BX	0	16.12	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	85.0	0	BX	0	16.02	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	90.0	0	BX	0	15.92	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	95.0	0	BX	0	15.65	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	100.0	0	BX	0	15.50	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	105.0	0	BX	0	15.35	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	110.0	0	BX	0	15.20	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	115.0	0	BX	0	15.05	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	120.0	0	BX	0	14.90	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	125.0	0	BX	0	14.42	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	130.0	0	BX	0	14.37	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	135.0	0	BX	0	14.32	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	140.0	0	BX	0	14.27	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	145.0	0	BX	0	14.22	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	150.0	0	BX	0	14.17	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	155.0	0	BX	0	14.12	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	160.0	0	BX	0	14.07	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	165.0	0	BX	0	14.02	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	170.0	0	BX	0	13.72	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	175.0	0	BX	0	13.62	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	180.0	0	BX	0	13.52	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	185.0	0	BX	0	13.42	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	190.0	0	BX	0	13.32	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	195.0	0	BX	0	13.22	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	200.0	0	BX	0	13.12	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	205.0	0	BX	0	13.02	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	210.0	0	BX	0	12.92	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	215.0	0	BX	0	12.82	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	220.0	0	BX	0	12.52	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	225.0	0	BX	0	12.37	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	230.0	0	BX	0	12.22	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	235.0	0	BX	0	12.07	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	240.0	0	BX	0	11.92	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	245.0	0	BX	0	11.77	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	250.0	0	BX	0	11.62	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	255.0	0	BX	0	11.47	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	260.0	0	BX	0	11.32	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	265.0	0	BX	0	10.84	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	270.0	0	BX	0	10.74	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	275.0	0	BX	0	10.64	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	280.0	0	BX	0	10.54	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	285.0	0	BX	0	10.44	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	290.0	0	BX	0	10.34	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	295.0	0	BX	0	10.24	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	300.0	0	BX	0	10.14	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	305.0	0	BX	0	10.04	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	310.0	0	BX	0	9.94	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	315.0	0	BX	0	9.84	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	320.0	0	BX	0	9.74	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	325.0	0	BX	0	9.64	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	330.0	0	BX	0	9.54	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	335.0	0	BX	0	9.08	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	340.0	0	BX	0	9.02	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	345.0	0	BX	0	8.98	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	350.0	0	BX	0	8.93	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	355.0	0	BX	0	8.88	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	360.0	0	BX	0	8.83	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	365.0	0	BX	0	8.77	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	370.0	0	BX	0	8.73	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	375.0	0	BX	0	8.68	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	380.0	0	BX	0	8.63	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	385.0	0	BX	0	8.58	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	390.0	0	BX	0	8.52	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	395.0	0	BX	0	8.48	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	400.0	0	BX	0	8.43	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	405.0	0	BX	0	8.38	0
@2934__1974242	023	B	07/30/1974	15:00	-14.2669	5.8000	0	410.0	0	BX	0	8.33	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	0.0	0	BX	4	26.90	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	5.0	0	BX	4	26.90	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	10.0	0	BX	4	26.90	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	15.0	0	BX	4	26.90	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	20.0	0	BX	4	26.90	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	25.0	0	BX	4	26.90	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	30.0	0	BX	4	26.90	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	35.0	0	BX	4	26.90	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	40.0	0	BX	4	26.90	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	45.0	0	BX	4	25.13	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	50.0	0	BX	4	22.18	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	55.0	0	BX	4	20.70	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	60.0	0	BX	4	19.05	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	65.0	0	BX	4	17.82	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	70.0	0	BX	4	17.52	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	75.0	0	BX	4	17.22	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	80.0	0	BX	4	16.92	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	85.0	0	BX	4	16.62	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	90.0	0	BX	4	16.32	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	95.0	0	BX	4	16.02	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	100.0	0	BX	4	15.72	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	105.0	0	BX	4	15.44	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	110.0	0	BX	4	15.34	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	115.0	0	BX	4	15.24	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	120.0	0	BX	4	15.14	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	125.0	0	BX	4	15.04	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	130.0	0	BX	4	14.94	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	135.0	0	BX	4	14.84	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	140.0	0	BX	4	14.74	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	145.0	0	BX	4	14.64	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	150.0	0	BX	4	14.54	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	155.0	0	BX	4	14.44	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	160.0	0	BX	4	14.34	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	165.0	0	BX	4	14.24	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	170.0	0	BX	4	14.14	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	175.0	0	BX	4	14.04	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	180.0	0	BX	4	13.94	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	185.0	0	BX	4	13.84	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	190.0	0	BX	4	13.74	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	195.0	0	BX	4	13.64	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	200.0	0	BX	4	13.54	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	205.0	0	BX	4	13.44	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	210.0	0	BX	4	13.34	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	215.0	0	BX	4	13.24	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	220.0	0	BX	4	13.14	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	225.0	0	BX	4	13.04	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	230.0	0	BX	4	12.94	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	235.0	0	BX	4	12.84	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	240.0	0	BX	4	12.74	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	245.0	0	BX	4	12.30	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	250.0	0	BX	4	12.15	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	255.0	0	BX	4	12.00	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	260.0	0	BX	4	11.85	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	265.0	0	BX	4	11.70	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	270.0	0	BX	4	11.55	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	275.0	0	BX	4	11.40	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	280.0	0	BX	4	11.25	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	285.0	0	BX	4	11.10	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	290.0	0	BX	4	10.72	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	295.0	0	BX	4	10.62	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	300.0	0	BX	4	10.52	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	305.0	0	BX	4	10.42	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	310.0	0	BX	4	10.32	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	315.0	0	BX	4	10.22	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	320.0	0	BX	4	10.12	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	325.0	0	BX	4	9.49	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	330.0	0	BX	4	9.44	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	335.0	0	BX	4	9.39	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	340.0	0	BX	4	9.34	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	345.0	0	BX	4	9.29	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	350.0	0	BX	4	9.24	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	355.0	0	BX	4	9.19	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	360.0	0	BX	4	9.14	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	365.0	0	BX	4	9.09	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	370.0	0	BX	4	9.04	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	375.0	0	BX	4	8.99	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	380.0	0	BX	4	8.94	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	385.0	0	BX	4	8.89	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	390.0	0	BX	4	8.84	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	395.0	0	BX	4	8.79	0
@2934__1974242	024	B	07/30/1974	18:00	-14.2500	5.7669	0	400.0	0	BX	4	8.74	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	4	27.00	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	4	27.00	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	4	27.00	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	4	27.00	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	4	27.00	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	4	27.00	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	4	26.62	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	4	24.72	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	4	23.11	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	4	22.23	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	4	20.05	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	4	19.20	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	4	18.34	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	4	17.66	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	4	17.26	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	4	16.86	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	4	16.70	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	4	16.58	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	4	16.38	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	4	16.18	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	4	15.86	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	4	15.71	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	4	15.56	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	4	15.41	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	4	15.26	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	4	15.11	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	4	14.96	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	4	14.56	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	4	14.46	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	4	14.36	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	4	14.26	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	4	14.16	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	4	14.06	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	4	13.96	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	4	13.86	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	4	13.76	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	4	13.66	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	4	13.56	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	4	13.46	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	4	13.36	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	4	13.24	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	4	13.14	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	4	13.04	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	4	12.94	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	4	12.84	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	4	12.74	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	4	12.64	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	4	12.54	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	4	12.44	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	4	12.34	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	4	12.05	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	4	11.90	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	4	11.75	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	4	11.60	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	4	11.45	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	4	11.30	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	4	11.15	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	4	11.00	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	4	10.85	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	4	10.70	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	4	10.55	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	4	10.40	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	4	10.25	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	4	10.10	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	4	9.97	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	4	9.92	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	4	9.87	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	4	9.82	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	4	9.77	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	4	9.72	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	4	9.24	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	4	9.19	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	4	9.14	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	4	9.09	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	4	9.04	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	4	8.99	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	4	8.94	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	4	8.89	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	4	8.84	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	4	8.79	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	4	8.74	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	4	8.69	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	4	8.64	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	4	8.59	0
@2934__1974242	025	B	07/30/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	4	8.54	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	0.0	0	BX	0	26.90	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	5.0	0	BX	0	27.00	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	10.0	0	BX	0	27.00	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	15.0	0	BX	0	27.00	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	20.0	0	BX	0	27.00	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	25.0	0	BX	0	27.00	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	30.0	0	BX	0	26.38	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	35.0	0	BX	0	24.33	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	40.0	0	BX	0	22.90	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	45.0	0	BX	0	20.80	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	50.0	0	BX	0	20.14	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	55.0	0	BX	0	19.16	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	60.0	0	BX	0	18.15	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	65.0	0	BX	0	17.90	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	70.0	0	BX	0	17.15	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	75.0	0	BX	0	16.72	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	80.0	0	BX	0	16.62	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	85.0	0	BX	0	16.52	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	90.0	0	BX	0	16.42	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	95.0	0	BX	0	16.32	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	100.0	0	BX	0	16.04	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	105.0	0	BX	0	15.74	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	110.0	0	BX	0	15.44	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	115.0	0	BX	0	15.16	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	120.0	0	BX	0	15.06	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	125.0	0	BX	0	14.96	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	130.0	0	BX	0	14.86	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	135.0	0	BX	0	14.58	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	140.0	0	BX	0	14.48	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	145.0	0	BX	0	14.38	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	150.0	0	BX	0	14.28	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	155.0	0	BX	0	14.18	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	160.0	0	BX	0	14.08	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	165.0	0	BX	0	13.60	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	170.0	0	BX	0	13.55	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	175.0	0	BX	0	13.50	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	180.0	0	BX	0	13.45	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	185.0	0	BX	0	13.40	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	190.0	0	BX	0	13.35	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	195.0	0	BX	0	13.30	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	200.0	0	BX	0	13.25	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	205.0	0	BX	0	13.20	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	210.0	0	BX	0	13.15	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	215.0	0	BX	0	13.10	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	220.0	0	BX	0	12.96	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	225.0	0	BX	0	12.86	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	230.0	0	BX	0	12.76	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	235.0	0	BX	0	12.66	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	240.0	0	BX	0	12.56	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	245.0	0	BX	0	12.46	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	250.0	0	BX	0	12.36	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	255.0	0	BX	0	12.26	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	260.0	0	BX	0	12.16	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	265.0	0	BX	0	12.06	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	270.0	0	BX	0	11.96	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	275.0	0	BX	0	11.86	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	280.0	0	BX	0	11.37	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	285.0	0	BX	0	11.22	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	290.0	0	BX	0	11.07	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	295.0	0	BX	0	10.92	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	300.0	0	BX	0	10.77	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	305.0	0	BX	0	10.62	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	310.0	0	BX	0	10.47	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	315.0	0	BX	0	10.32	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	320.0	0	BX	0	10.06	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	325.0	0	BX	0	9.96	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	330.0	0	BX	0	9.86	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	335.0	0	BX	0	9.76	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	340.0	0	BX	0	9.66	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	345.0	0	BX	0	9.56	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	350.0	0	BX	0	9.46	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	355.0	0	BX	0	9.36	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	360.0	0	BX	0	9.26	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	365.0	0	BX	0	9.16	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	370.0	0	BX	0	9.06	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	375.0	0	BX	0	8.96	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	380.0	0	BX	0	8.75	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	385.0	0	BX	0	8.70	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	390.0	0	BX	0	8.65	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	395.0	0	BX	0	8.60	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	400.0	0	BX	0	8.55	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	405.0	0	BX	0	8.50	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	410.0	0	BX	0	8.44	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	415.0	0	BX	0	8.40	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	420.0	0	BX	0	8.35	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	425.0	0	BX	0	8.30	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	430.0	0	BX	0	8.25	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	435.0	0	BX	0	8.19	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	440.0	0	BX	0	8.15	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	445.0	0	BX	0	8.10	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	450.0	0	BX	0	8.05	0
@2934__1974242	026	B	07/31/1974	00:00	-14.4169	6.0828	0	455.0	0	BX	0	8.00	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	0.0	0	BX	4	27.00	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	5.0	0	BX	4	27.10	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	10.0	0	BX	4	27.10	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	15.0	0	BX	4	27.10	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	20.0	0	BX	4	27.10	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	25.0	0	BX	4	27.10	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	30.0	0	BX	4	26.80	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	35.0	0	BX	4	25.60	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	40.0	0	BX	4	24.10	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	45.0	0	BX	4	22.60	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	50.0	0	BX	4	21.08	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	55.0	0	BX	4	20.38	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	60.0	0	BX	4	19.68	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	65.0	0	BX	4	18.98	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	70.0	0	BX	4	18.28	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	75.0	0	BX	4	17.73	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	80.0	0	BX	4	17.28	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	85.0	0	BX	4	16.94	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	90.0	0	BX	4	16.84	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	95.0	0	BX	4	16.74	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	100.0	0	BX	4	16.39	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	105.0	0	BX	4	16.14	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	110.0	0	BX	4	15.90	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	115.0	0	BX	4	15.65	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	120.0	0	BX	4	15.24	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	125.0	0	BX	4	15.14	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	130.0	0	BX	4	15.04	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	135.0	0	BX	4	14.94	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	140.0	0	BX	4	14.84	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	145.0	0	BX	4	14.74	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	150.0	0	BX	4	14.64	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	155.0	0	BX	4	14.54	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	160.0	0	BX	4	14.44	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	165.0	0	BX	4	14.34	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	170.0	0	BX	4	14.24	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	175.0	0	BX	4	13.86	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	180.0	0	BX	4	13.81	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	185.0	0	BX	4	13.76	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	190.0	0	BX	4	13.71	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	195.0	0	BX	4	13.66	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	200.0	0	BX	4	13.61	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	205.0	0	BX	4	13.56	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	210.0	0	BX	4	13.51	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	215.0	0	BX	4	13.46	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	220.0	0	BX	4	13.41	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	225.0	0	BX	4	13.28	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	230.0	0	BX	4	13.18	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	235.0	0	BX	4	13.08	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	240.0	0	BX	4	12.98	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	245.0	0	BX	4	12.46	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	250.0	0	BX	4	12.36	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	255.0	0	BX	4	12.26	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	260.0	0	BX	4	12.16	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	265.0	0	BX	4	12.06	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	270.0	0	BX	4	11.96	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	275.0	0	BX	4	11.86	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	280.0	0	BX	4	11.76	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	285.0	0	BX	4	11.66	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	290.0	0	BX	4	11.56	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	295.0	0	BX	4	11.46	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	300.0	0	BX	4	11.36	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	305.0	0	BX	4	11.26	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	310.0	0	BX	4	11.16	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	315.0	0	BX	4	11.06	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	320.0	0	BX	4	10.53	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	325.0	0	BX	4	10.48	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	330.0	0	BX	4	10.43	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	335.0	0	BX	4	10.38	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	340.0	0	BX	4	10.33	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	345.0	0	BX	4	10.28	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	350.0	0	BX	4	10.23	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	355.0	0	BX	4	10.18	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	360.0	0	BX	4	10.13	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	365.0	0	BX	4	10.08	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	370.0	0	BX	4	10.02	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	375.0	0	BX	4	9.98	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	380.0	0	BX	4	9.93	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	385.0	0	BX	4	9.62	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	390.0	0	BX	4	9.57	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	395.0	0	BX	4	9.52	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	400.0	0	BX	4	9.47	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	405.0	0	BX	4	9.42	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	410.0	0	BX	4	9.37	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	415.0	0	BX	4	9.32	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	420.0	0	BX	4	9.27	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	425.0	0	BX	4	9.22	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	430.0	0	BX	4	9.17	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	435.0	0	BX	4	9.12	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	440.0	0	BX	4	9.07	0
@2934__1974242	027	B	07/31/1974	03:00	-14.3669	6.1328	0	445.0	0	BX	4	9.02	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	0.0	0	BX	4	26.90	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	5.0	0	BX	4	26.90	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	10.0	0	BX	4	26.90	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	15.0	0	BX	4	26.90	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	20.0	0	BX	4	26.90	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	25.0	0	BX	4	26.90	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	30.0	0	BX	4	26.70	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	35.0	0	BX	4	25.20	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	40.0	0	BX	4	23.70	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	45.0	0	BX	4	22.20	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	50.0	0	BX	4	21.08	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	55.0	0	BX	4	20.18	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	60.0	0	BX	4	19.28	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	65.0	0	BX	4	18.38	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	70.0	0	BX	4	17.48	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	75.0	0	BX	4	17.10	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	80.0	0	BX	4	16.85	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	85.0	0	BX	4	16.60	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	90.0	0	BX	4	16.35	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	95.0	0	BX	4	16.10	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	100.0	0	BX	4	15.85	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	105.0	0	BX	4	15.60	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	110.0	0	BX	4	14.96	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	115.0	0	BX	4	14.86	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	120.0	0	BX	4	14.76	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	125.0	0	BX	4	14.66	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	130.0	0	BX	4	14.56	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	135.0	0	BX	4	14.46	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	140.0	0	BX	4	14.36	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	145.0	0	BX	4	14.26	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	150.0	0	BX	4	14.16	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	155.0	0	BX	4	14.06	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	160.0	0	BX	4	13.96	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	165.0	0	BX	4	13.86	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	170.0	0	BX	4	13.76	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	175.0	0	BX	4	13.66	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	180.0	0	BX	4	13.56	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	185.0	0	BX	4	13.46	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	190.0	0	BX	4	13.02	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	195.0	0	BX	4	12.92	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	200.0	0	BX	4	12.82	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	205.0	0	BX	4	12.72	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	210.0	0	BX	4	12.62	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	215.0	0	BX	4	12.52	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	220.0	0	BX	4	12.42	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	225.0	0	BX	4	12.32	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	230.0	0	BX	4	12.22	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	235.0	0	BX	4	12.12	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	240.0	0	BX	4	12.02	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	245.0	0	BX	4	11.92	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	250.0	0	BX	4	11.82	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	255.0	0	BX	4	11.72	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	260.0	0	BX	4	11.62	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	265.0	0	BX	4	11.52	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	270.0	0	BX	4	11.28	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	275.0	0	BX	4	11.13	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	280.0	0	BX	4	10.98	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	285.0	0	BX	4	10.83	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	290.0	0	BX	4	10.68	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	295.0	0	BX	4	10.53	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	300.0	0	BX	4	10.38	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	305.0	0	BX	4	10.23	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	310.0	0	BX	4	10.08	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	315.0	0	BX	4	9.93	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	320.0	0	BX	4	9.33	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	325.0	0	BX	4	9.27	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	330.0	0	BX	4	9.23	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	335.0	0	BX	4	9.18	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	340.0	0	BX	4	9.13	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	345.0	0	BX	4	9.08	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	350.0	0	BX	4	9.02	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	355.0	0	BX	4	8.98	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	360.0	0	BX	4	8.93	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	365.0	0	BX	4	8.88	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	370.0	0	BX	4	8.83	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	375.0	0	BX	4	8.77	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	380.0	0	BX	4	8.73	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	385.0	0	BX	4	8.68	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	390.0	0	BX	4	8.63	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	395.0	0	BX	4	8.54	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	400.0	0	BX	4	8.49	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	405.0	0	BX	4	8.44	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	410.0	0	BX	4	8.39	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	415.0	0	BX	4	8.34	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	420.0	0	BX	4	8.29	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	425.0	0	BX	4	8.24	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	430.0	0	BX	4	8.19	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	435.0	0	BX	4	8.14	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	440.0	0	BX	4	8.09	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	445.0	0	BX	4	8.04	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	450.0	0	BX	4	7.99	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	455.0	0	BX	4	7.94	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	460.0	0	BX	4	7.89	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	465.0	0	BX	4	7.84	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	470.0	0	BX	4	7.79	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	475.0	0	BX	4	7.74	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	480.0	0	BX	4	7.69	0
@2934__1974242	028	B	07/31/1974	06:00	-14.3328	6.1669	0	485.0	0	BX	4	7.64	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	0.0	0	BX	0	26.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	5.0	0	BX	0	26.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	10.0	0	BX	0	26.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	15.0	0	BX	0	26.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	20.0	0	BX	0	26.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	25.0	0	BX	0	26.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	30.0	0	BX	0	26.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	35.0	0	BX	0	26.43	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	40.0	0	BX	0	24.48	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	45.0	0	BX	0	22.50	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	50.0	0	BX	0	21.30	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	55.0	0	BX	0	20.10	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	60.0	0	BX	0	18.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	65.0	0	BX	0	17.70	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	70.0	0	BX	0	17.10	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	75.0	0	BX	0	16.60	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	80.0	0	BX	0	16.28	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	85.0	0	BX	0	16.08	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	90.0	0	BX	0	15.88	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	95.0	0	BX	0	15.68	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	100.0	0	BX	0	15.48	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	105.0	0	BX	0	15.28	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	110.0	0	BX	0	14.98	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	115.0	0	BX	0	14.88	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	120.0	0	BX	0	14.78	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	125.0	0	BX	0	14.68	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	130.0	0	BX	0	14.58	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	135.0	0	BX	0	14.48	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	140.0	0	BX	0	14.38	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	145.0	0	BX	0	14.28	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	150.0	0	BX	0	14.18	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	155.0	0	BX	0	14.08	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	160.0	0	BX	0	13.98	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	165.0	0	BX	0	13.88	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	170.0	0	BX	0	13.78	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	175.0	0	BX	0	13.68	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	180.0	0	BX	0	13.58	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	185.0	0	BX	0	13.48	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	190.0	0	BX	0	13.38	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	195.0	0	BX	0	12.68	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	200.0	0	BX	0	12.58	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	205.0	0	BX	0	12.48	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	210.0	0	BX	0	12.38	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	215.0	0	BX	0	12.28	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	220.0	0	BX	0	12.18	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	225.0	0	BX	0	12.08	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	230.0	0	BX	0	11.98	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	235.0	0	BX	0	11.88	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	240.0	0	BX	0	11.78	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	245.0	0	BX	0	11.68	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	250.0	0	BX	0	11.58	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	255.0	0	BX	0	11.48	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	260.0	0	BX	0	11.38	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	265.0	0	BX	0	10.86	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	270.0	0	BX	0	10.76	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	275.0	0	BX	0	10.66	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	280.0	0	BX	0	10.56	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	285.0	0	BX	0	10.46	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	290.0	0	BX	0	10.36	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	295.0	0	BX	0	10.26	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	300.0	0	BX	0	10.16	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	305.0	0	BX	0	10.06	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	310.0	0	BX	0	9.45	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	315.0	0	BX	0	9.40	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	320.0	0	BX	0	9.35	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	325.0	0	BX	0	9.30	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	330.0	0	BX	0	9.25	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	335.0	0	BX	0	9.20	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	340.0	0	BX	0	9.15	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	345.0	0	BX	0	9.10	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	350.0	0	BX	0	9.05	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	355.0	0	BX	0	9.00	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	360.0	0	BX	0	8.95	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	365.0	0	BX	0	8.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	370.0	0	BX	0	8.85	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	375.0	0	BX	0	8.80	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	380.0	0	BX	0	8.75	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	385.0	0	BX	0	8.70	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	390.0	0	BX	0	8.35	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	395.0	0	BX	0	8.30	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	400.0	0	BX	0	8.25	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	405.0	0	BX	0	8.19	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	410.0	0	BX	0	8.15	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	415.0	0	BX	0	8.10	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	420.0	0	BX	0	8.05	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	425.0	0	BX	0	8.00	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	430.0	0	BX	0	7.95	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	435.0	0	BX	0	7.90	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	440.0	0	BX	0	7.85	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	445.0	0	BX	0	7.80	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	450.0	0	BX	0	7.75	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	455.0	0	BX	0	7.70	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	460.0	0	BX	0	7.65	0
@2934__1974242	029	B	07/31/1974	09:00	-14.5328	5.9669	0	465.0	0	BX	0	7.60	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	0.0	0	BX	4	26.90	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	5.0	0	BX	4	26.90	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	10.0	0	BX	4	26.90	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	15.0	0	BX	4	26.90	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	20.0	0	BX	4	26.90	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	25.0	0	BX	4	26.90	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	30.0	0	BX	4	26.80	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	35.0	0	BX	4	25.66	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	40.0	0	BX	4	24.01	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	45.0	0	BX	4	22.36	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	50.0	0	BX	4	20.71	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	55.0	0	BX	4	19.05	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	60.0	0	BX	4	17.88	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	65.0	0	BX	4	16.86	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	70.0	0	BX	4	16.66	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	75.0	0	BX	4	16.46	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	80.0	0	BX	4	16.26	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	85.0	0	BX	4	16.05	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	90.0	0	BX	4	15.86	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	95.0	0	BX	4	15.66	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	100.0	0	BX	4	15.46	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	105.0	0	BX	4	14.98	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	110.0	0	BX	4	14.88	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	115.0	0	BX	4	14.78	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	120.0	0	BX	4	14.68	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	125.0	0	BX	4	14.58	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	130.0	0	BX	4	14.48	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	135.0	0	BX	4	14.38	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	140.0	0	BX	4	14.28	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	145.0	0	BX	4	14.18	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	150.0	0	BX	4	14.08	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	155.0	0	BX	4	13.98	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	160.0	0	BX	4	13.88	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	165.0	0	BX	4	13.78	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	170.0	0	BX	4	13.68	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	175.0	0	BX	4	13.58	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	180.0	0	BX	4	13.48	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	185.0	0	BX	4	13.38	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	190.0	0	BX	4	13.28	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	195.0	0	BX	4	13.18	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	200.0	0	BX	4	12.98	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	205.0	0	BX	4	12.88	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	210.0	0	BX	4	12.78	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	215.0	0	BX	4	12.68	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	220.0	0	BX	4	12.58	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	225.0	0	BX	4	12.48	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	230.0	0	BX	4	12.38	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	235.0	0	BX	4	12.28	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	240.0	0	BX	4	12.18	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	245.0	0	BX	4	12.08	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	250.0	0	BX	4	11.98	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	255.0	0	BX	4	11.88	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	260.0	0	BX	4	11.78	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	265.0	0	BX	4	11.62	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	270.0	0	BX	4	11.42	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	275.0	0	BX	4	11.22	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	280.0	0	BX	4	11.02	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	285.0	0	BX	4	10.78	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	290.0	0	BX	4	10.68	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	295.0	0	BX	4	10.58	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	300.0	0	BX	4	10.48	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	305.0	0	BX	4	10.38	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	310.0	0	BX	4	10.28	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	315.0	0	BX	4	10.18	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	320.0	0	BX	4	10.08	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	325.0	0	BX	4	9.37	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	330.0	0	BX	4	9.32	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	335.0	0	BX	4	9.27	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	340.0	0	BX	4	9.22	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	345.0	0	BX	4	9.17	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	350.0	0	BX	4	9.12	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	355.0	0	BX	4	9.07	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	360.0	0	BX	4	9.02	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	365.0	0	BX	4	8.97	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	370.0	0	BX	4	8.92	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	375.0	0	BX	4	8.87	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	380.0	0	BX	4	8.82	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	385.0	0	BX	4	8.77	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	390.0	0	BX	4	8.72	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	395.0	0	BX	4	8.67	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	400.0	0	BX	4	8.62	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	405.0	0	BX	4	8.51	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	410.0	0	BX	4	8.46	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	415.0	0	BX	4	8.41	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	420.0	0	BX	4	8.36	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	425.0	0	BX	4	8.31	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	430.0	0	BX	4	8.26	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	435.0	0	BX	4	8.21	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	440.0	0	BX	4	8.16	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	445.0	0	BX	4	8.11	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	450.0	0	BX	4	8.06	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	455.0	0	BX	4	8.01	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	460.0	0	BX	4	7.96	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	465.0	0	BX	4	7.91	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	470.0	0	BX	4	7.86	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	475.0	0	BX	4	7.81	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	480.0	0	BX	4	7.76	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	485.0	0	BX	4	7.71	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	490.0	0	BX	4	7.66	0
@2934__1974242	030	B	07/31/1974	12:00	-14.1500	6.0828	0	495.0	0	BX	4	7.61	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	0	27.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	0	27.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	0	27.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	0	27.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	0	27.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	0	27.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	0	27.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	0	26.32	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	0	25.20	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	0	22.43	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	0	21.28	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	0	20.13	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	0	18.98	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	0	17.83	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	0	17.30	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	0	17.05	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	0	16.80	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	0	16.55	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	0	16.30	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	0	16.05	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	0	15.80	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	0	15.34	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	0	15.24	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	0	15.14	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	0	15.04	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	0	14.94	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	0	14.84	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	0	14.74	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	0	14.64	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	0	14.54	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	0	14.44	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	0	14.34	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	0	13.70	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	0	13.65	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	0	13.60	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	0	13.55	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	0	13.50	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	0	13.45	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	0	13.40	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	0	13.35	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	0	13.30	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	0	13.25	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	0	13.20	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	0	13.15	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	0	13.10	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	0	13.05	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	0	13.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	0	12.40	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	0	12.30	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	0	12.20	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	0	12.10	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	0	12.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	0	11.90	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	0	11.80	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	0	11.70	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	0	11.60	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	0	11.50	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	0	11.40	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	0	11.30	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	0	11.20	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	0	11.10	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	0	11.00	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	0	10.90	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	0	10.80	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	0	10.62	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	0	10.52	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	0	10.42	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	0	10.32	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	0	10.22	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	345.0	0	BX	0	10.12	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	350.0	0	BX	0	10.02	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	355.0	0	BX	0	9.92	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	360.0	0	BX	0	9.82	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	365.0	0	BX	0	9.72	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	370.0	0	BX	0	9.62	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	375.0	0	BX	0	9.52	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	380.0	0	BX	0	9.08	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	385.0	0	BX	0	9.02	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	390.0	0	BX	0	8.98	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	395.0	0	BX	0	8.93	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	400.0	0	BX	0	8.88	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	405.0	0	BX	0	8.83	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	410.0	0	BX	0	8.77	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	415.0	0	BX	0	8.73	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	420.0	0	BX	0	8.68	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	425.0	0	BX	0	8.63	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	430.0	0	BX	0	8.58	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	435.0	0	BX	0	8.52	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	440.0	0	BX	0	8.48	0
@2934__1974242	031	B	07/31/1974	15:00	-14.5000	6.0000	0	445.0	0	BX	0	8.43	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	0.0	0	BX	4	27.00	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	5.0	0	BX	4	27.00	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	10.0	0	BX	4	27.00	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	15.0	0	BX	4	27.00	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	20.0	0	BX	4	27.00	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	25.0	0	BX	4	27.00	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	30.0	0	BX	4	27.00	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	35.0	0	BX	4	27.00	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	40.0	0	BX	4	25.54	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	45.0	0	BX	4	23.24	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	50.0	0	BX	4	21.16	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	55.0	0	BX	4	20.36	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	60.0	0	BX	4	19.55	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	65.0	0	BX	4	18.76	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	70.0	0	BX	4	17.96	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	75.0	0	BX	4	17.16	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	80.0	0	BX	4	16.59	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	85.0	0	BX	4	16.44	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	90.0	0	BX	4	16.29	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	95.0	0	BX	4	16.14	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	100.0	0	BX	4	15.99	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	105.0	0	BX	4	15.84	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	110.0	0	BX	4	15.69	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	115.0	0	BX	4	15.54	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	120.0	0	BX	4	15.39	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	125.0	0	BX	4	15.18	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	130.0	0	BX	4	15.08	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	135.0	0	BX	4	14.98	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	140.0	0	BX	4	14.88	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	145.0	0	BX	4	14.78	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	150.0	0	BX	4	14.68	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	155.0	0	BX	4	14.58	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	160.0	0	BX	4	14.48	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	165.0	0	BX	4	14.38	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	170.0	0	BX	4	14.28	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	175.0	0	BX	4	14.18	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	180.0	0	BX	4	14.08	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	185.0	0	BX	4	13.98	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	190.0	0	BX	4	13.70	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	195.0	0	BX	4	13.60	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	200.0	0	BX	4	13.50	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	205.0	0	BX	4	13.40	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	210.0	0	BX	4	13.30	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	215.0	0	BX	4	13.20	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	220.0	0	BX	4	13.10	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	225.0	0	BX	4	13.00	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	230.0	0	BX	4	12.90	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	235.0	0	BX	4	12.80	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	240.0	0	BX	4	12.70	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	245.0	0	BX	4	12.60	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	250.0	0	BX	4	12.50	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	255.0	0	BX	4	12.40	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	260.0	0	BX	4	11.68	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	265.0	0	BX	4	11.58	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	270.0	0	BX	4	11.48	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	275.0	0	BX	4	11.38	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	280.0	0	BX	4	11.28	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	285.0	0	BX	4	11.18	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	290.0	0	BX	4	11.08	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	295.0	0	BX	4	10.98	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	300.0	0	BX	4	10.88	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	305.0	0	BX	4	10.78	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	310.0	0	BX	4	10.68	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	315.0	0	BX	4	10.58	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	320.0	0	BX	4	10.48	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	325.0	0	BX	4	10.38	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	330.0	0	BX	4	10.28	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	335.0	0	BX	4	10.18	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	340.0	0	BX	4	9.52	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	345.0	0	BX	4	9.47	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	350.0	0	BX	4	9.42	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	355.0	0	BX	4	9.37	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	360.0	0	BX	4	9.32	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	365.0	0	BX	4	9.27	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	370.0	0	BX	4	9.22	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	375.0	0	BX	4	9.17	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	380.0	0	BX	4	9.12	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	385.0	0	BX	4	9.07	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	390.0	0	BX	4	9.02	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	395.0	0	BX	4	8.97	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	400.0	0	BX	4	8.92	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	405.0	0	BX	4	8.87	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	410.0	0	BX	4	8.82	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	415.0	0	BX	4	8.72	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	420.0	0	BX	4	8.67	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	425.0	0	BX	4	8.62	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	430.0	0	BX	4	8.57	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	435.0	0	BX	4	8.52	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	440.0	0	BX	4	8.47	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	445.0	0	BX	4	8.42	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	450.0	0	BX	4	8.37	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	455.0	0	BX	4	8.32	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	460.0	0	BX	4	8.27	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	465.0	0	BX	4	8.22	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	470.0	0	BX	4	8.17	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	475.0	0	BX	4	8.12	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	480.0	0	BX	4	8.07	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	485.0	0	BX	4	8.02	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	490.0	0	BX	4	7.97	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	495.0	0	BX	4	7.92	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	500.0	0	BX	4	7.87	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	505.0	0	BX	4	7.82	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	510.0	0	BX	4	7.77	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	515.0	0	BX	4	7.72	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	520.0	0	BX	4	7.67	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	525.0	0	BX	4	7.62	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	530.0	0	BX	4	7.57	0
@2934__1974242	032	B	07/31/1974	18:00	-14.0000	6.0000	0	535.0	0	BX	4	7.52	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	0.0	0	BX	4	27.00	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	5.0	0	BX	4	26.90	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	10.0	0	BX	4	26.90	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	15.0	0	BX	4	26.90	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	20.0	0	BX	4	26.90	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	25.0	0	BX	4	26.90	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	30.0	0	BX	4	26.90	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	35.0	0	BX	4	25.75	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	40.0	0	BX	4	24.00	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	45.0	0	BX	4	22.25	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	50.0	0	BX	4	20.92	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	55.0	0	BX	4	19.82	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	60.0	0	BX	4	18.72	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	65.0	0	BX	4	17.62	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	70.0	0	BX	4	17.15	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	75.0	0	BX	4	16.89	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	80.0	0	BX	4	16.62	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	85.0	0	BX	4	16.42	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	90.0	0	BX	4	16.22	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	95.0	0	BX	4	16.02	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	100.0	0	BX	4	15.82	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	105.0	0	BX	4	15.62	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	110.0	0	BX	4	15.42	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	115.0	0	BX	4	15.22	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	120.0	0	BX	4	15.02	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	125.0	0	BX	4	14.80	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	130.0	0	BX	4	14.70	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	135.0	0	BX	4	14.60	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	140.0	0	BX	4	14.50	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	145.0	0	BX	4	14.40	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	150.0	0	BX	4	14.30	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	155.0	0	BX	4	14.20	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	160.0	0	BX	4	14.10	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	165.0	0	BX	4	14.00	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	170.0	0	BX	4	13.90	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	175.0	0	BX	4	13.80	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	180.0	0	BX	4	13.70	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	185.0	0	BX	4	13.60	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	190.0	0	BX	4	13.50	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	195.0	0	BX	4	13.40	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	200.0	0	BX	4	13.30	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	205.0	0	BX	4	13.20	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	210.0	0	BX	4	13.10	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	215.0	0	BX	4	13.00	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	220.0	0	BX	4	12.84	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	225.0	0	BX	4	12.74	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	230.0	0	BX	4	12.64	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	235.0	0	BX	4	12.54	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	240.0	0	BX	4	12.44	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	245.0	0	BX	4	12.34	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	250.0	0	BX	4	12.24	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	255.0	0	BX	4	12.14	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	260.0	0	BX	4	12.04	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	265.0	0	BX	4	11.94	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	270.0	0	BX	4	11.84	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	275.0	0	BX	4	11.74	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	280.0	0	BX	4	11.18	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	285.0	0	BX	4	11.08	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	290.0	0	BX	4	10.98	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	295.0	0	BX	4	10.88	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	300.0	0	BX	4	10.78	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	305.0	0	BX	4	10.68	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	310.0	0	BX	4	10.58	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	315.0	0	BX	4	10.48	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	320.0	0	BX	4	10.38	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	325.0	0	BX	4	9.70	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	330.0	0	BX	4	9.65	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	335.0	0	BX	4	9.60	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	340.0	0	BX	4	9.55	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	345.0	0	BX	4	9.50	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	350.0	0	BX	4	9.45	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	355.0	0	BX	4	9.40	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	360.0	0	BX	4	9.35	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	365.0	0	BX	4	9.30	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	370.0	0	BX	4	9.25	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	375.0	0	BX	4	9.20	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	380.0	0	BX	4	9.15	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	385.0	0	BX	4	9.10	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	390.0	0	BX	4	8.79	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	395.0	0	BX	4	8.74	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	400.0	0	BX	4	8.69	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	405.0	0	BX	4	8.64	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	410.0	0	BX	4	8.59	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	415.0	0	BX	4	8.54	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	420.0	0	BX	4	8.49	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	425.0	0	BX	4	8.44	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	430.0	0	BX	4	8.39	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	435.0	0	BX	4	8.34	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	440.0	0	BX	4	8.29	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	445.0	0	BX	4	8.24	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	450.0	0	BX	4	8.19	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	455.0	0	BX	4	8.14	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	460.0	0	BX	4	8.09	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	465.0	0	BX	4	8.04	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	470.0	0	BX	4	7.99	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	475.0	0	BX	4	7.94	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	480.0	0	BX	4	7.89	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	485.0	0	BX	4	7.84	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	490.0	0	BX	4	7.79	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	495.0	0	BX	4	7.74	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	500.0	0	BX	4	7.69	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	505.0	0	BX	4	7.64	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	510.0	0	BX	4	7.59	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	515.0	0	BX	4	7.54	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	520.0	0	BX	4	7.49	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	525.0	0	BX	4	7.44	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	530.0	0	BX	4	7.39	0
@2934__1974242	033	B	07/31/1974	21:00	-14.5328	6.0828	0	535.0	0	BX	4	7.34	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	0.0	0	BX	0	27.00	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	5.0	0	BX	0	26.90	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	10.0	0	BX	0	26.90	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	15.0	0	BX	0	26.90	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	20.0	0	BX	0	26.90	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	25.0	0	BX	0	26.90	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	30.0	0	BX	0	26.90	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	35.0	0	BX	0	25.91	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	40.0	0	BX	0	24.36	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	45.0	0	BX	0	22.81	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	50.0	0	BX	0	21.50	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	55.0	0	BX	0	20.50	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	60.0	0	BX	0	19.50	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	65.0	0	BX	0	18.50	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	70.0	0	BX	0	17.55	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	75.0	0	BX	0	17.26	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	80.0	0	BX	0	16.96	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	85.0	0	BX	0	16.66	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	90.0	0	BX	0	16.36	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	95.0	0	BX	0	16.05	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	100.0	0	BX	0	15.76	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	105.0	0	BX	0	15.46	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	110.0	0	BX	0	15.24	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	115.0	0	BX	0	15.14	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	120.0	0	BX	0	15.04	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	125.0	0	BX	0	14.94	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	130.0	0	BX	0	14.84	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	135.0	0	BX	0	14.74	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	140.0	0	BX	0	14.64	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	145.0	0	BX	0	14.54	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	150.0	0	BX	0	14.44	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	155.0	0	BX	0	14.34	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	160.0	0	BX	0	14.24	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	165.0	0	BX	0	14.14	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	170.0	0	BX	0	14.04	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	175.0	0	BX	0	13.66	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	180.0	0	BX	0	13.56	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	185.0	0	BX	0	13.46	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	190.0	0	BX	0	13.36	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	195.0	0	BX	0	13.26	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	200.0	0	BX	0	13.16	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	205.0	0	BX	0	13.06	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	210.0	0	BX	0	12.96	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	215.0	0	BX	0	12.86	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	220.0	0	BX	0	12.76	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	225.0	0	BX	0	12.66	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	230.0	0	BX	0	12.56	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	235.0	0	BX	0	12.46	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	240.0	0	BX	0	12.36	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	245.0	0	BX	0	12.26	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	250.0	0	BX	0	12.16	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	255.0	0	BX	0	12.06	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	260.0	0	BX	0	11.82	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	265.0	0	BX	0	11.67	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	270.0	0	BX	0	11.52	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	275.0	0	BX	0	11.37	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	280.0	0	BX	0	11.22	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	285.0	0	BX	0	11.07	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	290.0	0	BX	0	10.92	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	295.0	0	BX	0	10.77	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	300.0	0	BX	0	10.62	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	305.0	0	BX	0	10.47	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	310.0	0	BX	0	10.32	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	315.0	0	BX	0	10.16	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	320.0	0	BX	0	10.06	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	325.0	0	BX	0	9.96	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	330.0	0	BX	0	9.86	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	335.0	0	BX	0	9.76	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	340.0	0	BX	0	9.66	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	345.0	0	BX	0	9.56	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	350.0	0	BX	0	9.46	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	355.0	0	BX	0	9.36	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	360.0	0	BX	0	8.96	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	365.0	0	BX	0	8.91	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	370.0	0	BX	0	8.86	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	375.0	0	BX	0	8.81	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	380.0	0	BX	0	8.76	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	385.0	0	BX	0	8.71	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	390.0	0	BX	0	8.66	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	395.0	0	BX	0	8.61	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	400.0	0	BX	0	8.56	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	405.0	0	BX	0	8.51	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	410.0	0	BX	0	8.46	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	415.0	0	BX	0	8.41	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	420.0	0	BX	0	8.36	0
@2934__1974243	001	B	08/01/1974	00:00	-14.5000	6.1169	0	425.0	0	BX	0	8.31	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	0	26.90	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	0	26.90	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	0	26.90	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	0	26.90	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	0	26.90	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	0	26.90	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	0	26.48	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	0	25.58	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	0	24.68	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	0	22.24	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	0	19.85	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	0	19.20	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	0	18.55	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	0	17.90	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	0	17.40	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	0	16.89	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	0	16.44	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	0	16.24	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	0	16.04	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	0	15.84	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	0	15.64	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	0	15.44	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	0	15.24	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	0	15.00	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	0	14.90	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	0	14.80	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	0	14.70	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	0	14.60	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	0	14.50	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	0	14.40	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	0	14.30	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	0	14.20	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	0	14.10	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	0	14.10	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	0	14.02	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	0	13.92	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	0	13.82	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	0	13.72	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	0	13.62	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	0	13.52	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	0	13.42	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	0	13.32	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	0	13.22	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	0	13.12	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	0	13.02	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	0	12.76	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	0	12.56	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	0	12.36	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	0	12.10	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	0	12.10	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	0	12.10	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	0	12.10	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	0	11.61	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	0	11.46	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	0	11.31	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	0	11.16	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	0	11.01	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	0	10.86	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	0	10.71	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	0	10.56	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	0	10.41	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	0	10.26	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	0	10.11	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	0	9.96	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	0	9.59	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	0	9.54	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	0	9.49	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	0	9.44	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	0	9.39	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	0	9.34	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	0	9.29	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	0	9.24	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	0	9.19	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	0	9.14	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	0	9.09	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	0	9.04	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	0	8.75	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	0	8.70	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	0	8.65	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	0	8.60	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	0	8.55	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	410.0	0	BX	0	8.50	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	415.0	0	BX	0	8.44	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	420.0	0	BX	0	8.40	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	425.0	0	BX	0	8.35	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	430.0	0	BX	0	8.30	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	435.0	0	BX	0	8.25	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	440.0	0	BX	0	8.19	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	445.0	0	BX	0	8.15	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	450.0	0	BX	0	8.10	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	455.0	0	BX	0	8.05	0
@2934__1974243	002	B	08/01/1974	03:00	-14.5000	6.0000	0	460.0	0	BX	0	8.00	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	5.0	0	BX	0	26.90	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	10.0	0	BX	0	26.90	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	15.0	0	BX	0	26.90	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	20.0	0	BX	0	26.90	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	25.0	0	BX	0	26.90	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	30.0	0	BX	0	26.90	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	35.0	0	BX	0	26.03	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	40.0	0	BX	0	24.98	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	45.0	0	BX	0	23.93	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	50.0	0	BX	0	22.78	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	55.0	0	BX	0	21.58	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	60.0	0	BX	0	20.38	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	65.0	0	BX	0	19.18	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	70.0	0	BX	0	18.22	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	75.0	0	BX	0	17.52	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	80.0	0	BX	0	16.92	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	85.0	0	BX	0	16.57	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	90.0	0	BX	0	16.20	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	95.0	0	BX	0	15.95	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	100.0	0	BX	0	15.70	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	105.0	0	BX	0	15.45	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	110.0	0	BX	0	15.16	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	115.0	0	BX	0	15.11	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	120.0	0	BX	0	15.06	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	125.0	0	BX	0	15.01	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	130.0	0	BX	0	14.96	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	135.0	0	BX	0	14.91	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	140.0	0	BX	0	14.86	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	145.0	0	BX	0	14.81	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	150.0	0	BX	0	14.76	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	155.0	0	BX	0	14.71	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	160.0	0	BX	0	14.42	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	165.0	0	BX	0	14.32	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	170.0	0	BX	0	14.22	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	175.0	0	BX	0	14.12	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	180.0	0	BX	0	14.02	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	185.0	0	BX	0	13.92	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	190.0	0	BX	0	13.82	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	195.0	0	BX	0	13.72	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	200.0	0	BX	0	13.62	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	205.0	0	BX	0	13.52	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	210.0	0	BX	0	13.37	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	215.0	0	BX	0	13.32	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	220.0	0	BX	0	13.27	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	225.0	0	BX	0	13.22	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	230.0	0	BX	0	13.17	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	235.0	0	BX	0	13.12	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	240.0	0	BX	0	13.07	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	245.0	0	BX	0	13.02	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	250.0	0	BX	0	12.75	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	255.0	0	BX	0	12.50	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	260.0	0	BX	0	12.25	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	265.0	0	BX	0	11.74	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	270.0	0	BX	0	11.64	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	275.0	0	BX	0	11.54	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	280.0	0	BX	0	11.44	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	285.0	0	BX	0	11.34	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	290.0	0	BX	0	11.24	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	295.0	0	BX	0	11.14	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	300.0	0	BX	0	11.04	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	305.0	0	BX	0	10.78	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	310.0	0	BX	0	10.68	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	315.0	0	BX	0	10.58	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	320.0	0	BX	0	10.48	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	325.0	0	BX	0	10.38	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	330.0	0	BX	0	10.28	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	335.0	0	BX	0	10.18	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	340.0	0	BX	0	10.08	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	345.0	0	BX	0	9.98	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	350.0	0	BX	0	9.88	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	355.0	0	BX	0	9.77	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	360.0	0	BX	0	9.68	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	365.0	0	BX	0	9.58	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	370.0	0	BX	0	9.48	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	375.0	0	BX	0	9.07	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	380.0	0	BX	0	9.02	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	385.0	0	BX	0	8.97	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	390.0	0	BX	0	8.92	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	395.0	0	BX	0	8.87	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	400.0	0	BX	0	8.82	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	405.0	0	BX	0	8.77	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	410.0	0	BX	0	8.72	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	415.0	0	BX	0	8.67	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	420.0	0	BX	0	8.62	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	425.0	0	BX	0	8.57	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	430.0	0	BX	0	8.52	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	435.0	0	BX	0	8.47	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	440.0	0	BX	0	8.42	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	445.0	0	BX	0	8.37	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	450.0	0	BX	0	8.32	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	455.0	0	BX	0	8.08	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	460.0	0	BX	0	8.02	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	465.0	0	BX	0	7.98	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	470.0	0	BX	0	7.93	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	475.0	0	BX	0	7.88	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	480.0	0	BX	0	7.83	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	485.0	0	BX	0	7.78	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	490.0	0	BX	0	7.73	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	495.0	0	BX	0	7.68	0
@2934__1974243	003	B	08/01/1974	07:00	-14.5000	6.0000	0	500.0	0	BX	0	7.63	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	0	26.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	0	26.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	0	26.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	0	26.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	0	26.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	0	26.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	0	26.84	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	0	25.70	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	0	24.00	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	0	22.30	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	0	21.07	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	0	19.92	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	0	18.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	0	18.40	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	0	17.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	0	17.40	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	0	16.89	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	0	16.39	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	0	16.16	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	0	15.96	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	0	15.76	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	0	15.56	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	0	15.28	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	0	15.18	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	0	15.08	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	0	14.98	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	0	14.88	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	0	14.78	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	0	14.68	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	0	14.58	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	0	14.48	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	0	14.38	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	0	14.28	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	0	14.18	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	0	14.08	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	0	13.98	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	0	13.80	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	0	13.70	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	0	13.60	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	0	13.50	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	0	13.40	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	0	13.30	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	0	13.20	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	0	13.10	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	0	13.00	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	0	12.90	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	0	12.80	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	0	12.70	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	0	12.52	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	0	12.42	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	0	12.32	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	0	12.22	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	0	12.12	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	0	11.94	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	0	11.84	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	0	11.74	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	0	11.64	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	0	11.54	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	0	11.44	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	0	11.26	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	0	11.06	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	0	10.86	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	0	10.66	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	0	10.46	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	0	9.64	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	0	9.59	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	0	9.54	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	0	9.49	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	0	9.44	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	0	9.39	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	0	9.34	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	0	9.29	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	0	9.24	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	0	9.19	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	0	9.14	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	0	9.09	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	385.0	0	BX	0	9.04	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	390.0	0	BX	0	8.99	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	395.0	0	BX	0	8.94	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	400.0	0	BX	0	8.75	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	405.0	0	BX	0	8.70	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	410.0	0	BX	0	8.65	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	415.0	0	BX	0	8.60	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	420.0	0	BX	0	8.55	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	425.0	0	BX	0	8.50	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	430.0	0	BX	0	8.44	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	435.0	0	BX	0	8.40	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	440.0	0	BX	0	8.35	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	445.0	0	BX	0	8.30	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	450.0	0	BX	0	8.25	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	455.0	0	BX	0	8.19	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	460.0	0	BX	0	8.15	0
@2934__1974243	004	B	08/01/1974	09:00	-14.5000	6.0000	0	465.0	0	BX	0	8.10	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	20.0	0	BX	4	26.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	25.0	0	BX	4	26.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	30.0	0	BX	4	26.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	35.0	0	BX	4	26.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	40.0	0	BX	4	26.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	45.0	0	BX	4	25.98	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	50.0	0	BX	4	24.60	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	55.0	0	BX	4	22.35	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	60.0	0	BX	4	20.22	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	65.0	0	BX	4	19.40	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	70.0	0	BX	4	19.05	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	75.0	0	BX	4	18.70	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	80.0	0	BX	4	17.88	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	85.0	0	BX	4	17.14	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	90.0	0	BX	4	16.79	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	95.0	0	BX	4	16.44	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	100.0	0	BX	4	16.09	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	105.0	0	BX	4	15.74	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	110.0	0	BX	4	15.41	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	115.0	0	BX	4	15.36	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	120.0	0	BX	4	15.31	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	125.0	0	BX	4	15.26	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	130.0	0	BX	4	15.21	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	135.0	0	BX	4	15.16	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	140.0	0	BX	4	15.11	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	145.0	0	BX	4	14.86	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	150.0	0	BX	4	14.76	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	155.0	0	BX	4	14.66	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	160.0	0	BX	4	14.56	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	165.0	0	BX	4	14.46	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	170.0	0	BX	4	14.36	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	175.0	0	BX	4	14.26	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	180.0	0	BX	4	14.04	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	185.0	0	BX	4	13.94	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	190.0	0	BX	4	13.84	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	195.0	0	BX	4	13.74	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	200.0	0	BX	4	13.64	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	205.0	0	BX	4	13.54	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	210.0	0	BX	4	13.44	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	215.0	0	BX	4	13.34	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	220.0	0	BX	4	13.24	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	225.0	0	BX	4	13.14	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	230.0	0	BX	4	13.04	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	235.0	0	BX	4	12.80	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	240.0	0	BX	4	12.55	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	245.0	0	BX	4	12.37	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	250.0	0	BX	4	12.32	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	255.0	0	BX	4	12.08	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	260.0	0	BX	4	11.98	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	265.0	0	BX	4	11.88	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	270.0	0	BX	4	11.78	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	275.0	0	BX	4	11.68	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	280.0	0	BX	4	11.58	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	285.0	0	BX	4	11.48	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	290.0	0	BX	4	11.36	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	295.0	0	BX	4	11.26	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	300.0	0	BX	4	11.16	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	305.0	0	BX	4	10.94	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	310.0	0	BX	4	10.63	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	315.0	0	BX	4	10.48	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	320.0	0	BX	4	10.33	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	325.0	0	BX	4	10.18	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	330.0	0	BX	4	10.02	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	335.0	0	BX	4	9.88	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	340.0	0	BX	4	9.73	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	345.0	0	BX	4	9.58	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	350.0	0	BX	4	9.43	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	355.0	0	BX	4	8.91	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	360.0	0	BX	4	8.86	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	365.0	0	BX	4	8.81	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	370.0	0	BX	4	8.76	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	375.0	0	BX	4	8.71	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	380.0	0	BX	4	8.66	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	385.0	0	BX	4	8.61	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	390.0	0	BX	4	8.56	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	395.0	0	BX	4	8.51	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	400.0	0	BX	4	8.46	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	405.0	0	BX	4	8.41	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	410.0	0	BX	4	8.36	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	415.0	0	BX	4	8.31	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	420.0	0	BX	4	8.26	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	425.0	0	BX	4	8.21	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	430.0	0	BX	4	8.16	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	435.0	0	BX	4	8.11	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	440.0	0	BX	4	8.06	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	445.0	0	BX	4	8.01	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	450.0	0	BX	4	7.96	0
@2934__1974243	005	B	08/01/1974	12:42	-14.5000	6.0000	0	455.0	0	BX	4	7.91	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	4	26.70	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	4	26.63	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	4	25.40	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	4	22.50	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	4	20.87	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	4	19.32	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	4	18.33	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	4	17.80	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	4	17.30	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	4	16.80	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	4	16.55	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	4	16.30	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	4	16.05	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	4	15.80	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	4	15.56	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	4	15.46	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	4	15.36	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	4	15.26	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	4	15.16	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	4	15.06	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	4	14.73	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	4	14.68	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	4	14.63	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	4	14.58	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	4	14.53	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	4	14.48	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	4	14.43	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	4	14.38	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	4	14.33	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	4	14.28	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	4	14.23	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	4	14.12	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	4	14.02	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	4	13.92	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	4	13.82	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	4	13.72	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	4	13.62	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	4	13.52	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	4	13.42	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	4	13.32	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	4	13.14	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	4	13.04	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	4	12.94	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	4	12.84	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	4	12.45	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	4	12.30	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	4	12.15	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	4	12.00	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	4	11.85	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	4	11.70	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	4	11.50	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	4	11.40	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	4	11.30	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	4	11.20	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	4	11.10	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	4	11.00	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	4	10.68	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	4	10.48	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	4	10.28	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	4	9.97	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	4	9.92	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	4	9.87	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	345.0	0	BX	4	9.82	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	350.0	0	BX	4	9.77	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	355.0	0	BX	4	9.72	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	360.0	0	BX	4	9.36	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	365.0	0	BX	4	9.26	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	370.0	0	BX	4	9.16	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	375.0	0	BX	4	9.06	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	380.0	0	BX	4	8.96	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	385.0	0	BX	4	8.86	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	390.0	0	BX	4	8.69	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	395.0	0	BX	4	8.64	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	400.0	0	BX	4	8.59	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	405.0	0	BX	4	8.54	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	410.0	0	BX	4	8.49	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	415.0	0	BX	4	8.44	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	420.0	0	BX	4	8.39	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	425.0	0	BX	4	8.34	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	430.0	0	BX	4	8.29	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	435.0	0	BX	4	8.24	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	440.0	0	BX	4	8.19	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	445.0	0	BX	4	8.14	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	450.0	0	BX	4	8.09	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	455.0	0	BX	4	8.04	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	460.0	0	BX	4	7.99	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	465.0	0	BX	4	7.94	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	470.0	0	BX	4	7.89	0
@2934__1974243	006	B	08/01/1974	15:00	-14.5000	6.0000	0	475.0	0	BX	4	7.84	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	4	26.60	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	4	26.50	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	4	26.50	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	4	26.50	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	4	26.50	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	4	26.50	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	4	26.50	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	4	26.50	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	4	26.50	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	4	24.82	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	4	22.82	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	4	21.47	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	4	20.12	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	4	18.77	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	4	17.90	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	4	17.12	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	4	16.82	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	4	16.52	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	4	16.22	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	4	15.92	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	4	15.54	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	4	15.44	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	4	15.34	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	4	15.24	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	4	15.14	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	4	15.04	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	4	14.94	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	4	14.65	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	4	14.60	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	4	14.55	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	4	14.50	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	4	14.45	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	4	14.40	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	4	14.35	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	4	14.30	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	4	14.25	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	4	14.20	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	4	14.15	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	4	14.10	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	4	13.88	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	4	13.78	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	4	13.68	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	4	13.58	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	4	13.48	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	4	13.38	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	4	13.28	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	4	13.02	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	4	12.97	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	4	12.92	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	4	12.87	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	4	12.82	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	4	12.68	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	4	12.53	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	4	12.38	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	4	12.23	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	4	12.08	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	4	11.93	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	4	11.78	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	4	11.63	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	4	11.52	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	4	11.42	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	4	11.32	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	4	11.22	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	4	11.12	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	4	11.02	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	4	10.92	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	4	10.82	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	4	10.48	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	4	10.12	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	4	10.02	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	4	9.92	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	4	9.82	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	4	9.72	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	4	9.62	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	4	9.52	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	4	9.42	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	4	9.32	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	4	9.22	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	4	9.12	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	4	9.02	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	4	8.92	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	4	8.82	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	410.0	0	BX	4	8.63	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	415.0	0	BX	4	8.58	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	420.0	0	BX	4	8.52	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	425.0	0	BX	4	8.48	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	430.0	0	BX	4	8.43	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	435.0	0	BX	4	8.38	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	440.0	0	BX	4	8.33	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	445.0	0	BX	4	8.27	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	450.0	0	BX	4	8.23	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	455.0	0	BX	4	8.18	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	460.0	0	BX	4	8.13	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	465.0	0	BX	4	8.08	0
@2934__1974243	007	B	08/01/1974	18:00	-14.5000	6.0000	0	470.0	0	BX	4	8.02	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	0	24.85	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	0	23.10	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	0	21.40	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	0	19.90	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	0	18.49	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	0	17.84	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	0	17.19	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	0	16.66	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	0	16.36	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	0	16.05	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	0	15.76	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	0	15.46	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	0	15.27	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	0	15.12	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	0	14.80	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	0	14.80	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	0	14.80	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	0	14.80	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	0	14.80	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	0	14.80	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	0	14.80	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	0	14.48	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	0	14.38	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	0	14.28	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	0	14.18	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	0	14.08	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	0	13.98	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	0	13.88	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	0	13.78	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	0	13.68	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	0	13.58	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	0	13.12	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	0	13.07	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	0	13.02	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	0	12.97	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	0	12.92	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	0	12.87	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	0	12.82	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	0	12.77	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	0	12.72	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	0	12.67	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	0	12.62	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	0	12.20	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	0	12.10	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	0	12.00	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	0	11.90	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	0	11.80	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	0	11.70	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	0	11.60	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	0	11.50	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	0	11.40	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	0	11.30	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	0	10.84	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	0	10.69	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	0	10.54	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	0	10.39	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	0	10.24	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	0	10.09	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	0	9.94	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	0	9.79	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	0	9.64	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	0	9.49	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	0	9.11	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	0	9.06	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	0	9.01	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	0	8.96	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	0	8.91	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	0	8.86	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	0	8.81	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	0	8.76	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	0	8.71	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	0	8.66	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	0	8.61	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	0	8.52	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	0	8.47	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	0	8.42	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	0	8.37	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	425.0	0	BX	0	8.32	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	430.0	0	BX	0	8.27	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	435.0	0	BX	0	8.22	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	440.0	0	BX	0	8.17	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	445.0	0	BX	0	8.12	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	450.0	0	BX	0	8.07	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	455.0	0	BX	0	8.02	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	460.0	0	BX	0	7.97	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	465.0	0	BX	0	7.92	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	470.0	0	BX	0	7.87	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	475.0	0	BX	0	7.82	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	480.0	0	BX	0	7.77	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	485.0	0	BX	0	7.72	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	490.0	0	BX	0	7.67	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	495.0	0	BX	0	7.62	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	500.0	0	BX	0	7.57	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	505.0	0	BX	0	7.52	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	510.0	0	BX	0	7.47	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	515.0	0	BX	0	7.42	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	520.0	0	BX	0	7.37	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	525.0	0	BX	0	7.32	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	530.0	0	BX	0	7.27	0
@2934__1974243	008	B	08/01/1974	21:00	-14.5000	6.0000	0	535.0	0	BX	0	7.22	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	0	26.80	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	0	24.20	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	0	22.84	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	0	21.42	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	0	20.12	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	0	18.82	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	0	17.96	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	0	17.51	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	0	17.05	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	0	16.58	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	0	16.23	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	0	15.88	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	0	15.58	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	0	15.48	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	0	15.38	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	0	15.28	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	0	15.18	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	0	15.08	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	0	14.98	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	0	14.88	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	0	14.78	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	0	14.68	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	0	14.58	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	0	13.87	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	0	13.82	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	0	13.77	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	0	13.72	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	0	13.67	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	0	13.62	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	0	13.57	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	0	13.52	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	0	13.47	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	0	13.42	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	0	13.37	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	0	13.32	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	0	13.27	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	0	13.22	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	0	13.10	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	0	13.05	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	0	13.00	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	0	12.95	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	0	12.90	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	0	12.48	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	0	12.38	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	0	12.28	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	0	12.18	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	0	12.08	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	0	11.98	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	0	11.88	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	0	11.78	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	0	11.68	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	0	11.58	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	0	11.48	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	0	11.38	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	0	11.28	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	0	11.08	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	0	10.88	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	0	10.68	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	0	10.48	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	0	10.28	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	0	10.08	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	0	9.31	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	0	9.26	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	0	9.21	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	0	9.16	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	0	9.11	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	0	9.06	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	0	9.01	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	0	8.96	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	0	8.91	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	0	8.86	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	0	8.81	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	395.0	0	BX	0	8.76	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	400.0	0	BX	0	8.71	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	405.0	0	BX	0	8.66	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	410.0	0	BX	0	8.61	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	415.0	0	BX	0	8.56	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	420.0	0	BX	0	8.51	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	425.0	0	BX	0	8.46	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	430.0	0	BX	0	8.41	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	435.0	0	BX	0	8.36	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	440.0	0	BX	0	8.31	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	445.0	0	BX	0	8.26	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	450.0	0	BX	0	8.21	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	455.0	0	BX	0	8.16	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	460.0	0	BX	0	8.11	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	465.0	0	BX	0	8.06	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	470.0	0	BX	0	8.01	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	475.0	0	BX	0	7.96	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	480.0	0	BX	0	7.91	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	485.0	0	BX	0	7.86	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	490.0	0	BX	0	7.81	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	495.0	0	BX	0	7.76	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	500.0	0	BX	0	7.71	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	505.0	0	BX	0	7.66	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	510.0	0	BX	0	7.61	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	515.0	0	BX	0	7.56	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	520.0	0	BX	0	7.51	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	525.0	0	BX	0	7.46	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	530.0	0	BX	0	7.41	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	535.0	0	BX	0	7.36	0
@2934__1974243	009	B	08/02/1974	00:00	-14.5000	6.0000	0	540.0	0	BX	0	7.31	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	0	26.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	0	26.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	0	26.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	0	26.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	0	26.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	0	26.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	0	26.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	0	24.76	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	0	22.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	0	21.00	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	0	19.40	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	0	18.95	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	0	18.50	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	0	17.70	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	0	16.95	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	0	16.49	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	0	16.14	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	0	15.85	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	0	15.52	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	0	15.47	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	0	15.42	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	0	15.37	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	0	15.32	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	0	15.08	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	0	14.61	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	0	14.56	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	0	14.51	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	0	14.46	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	0	14.41	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	0	14.36	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	0	14.31	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	0	14.26	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	0	14.21	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	0	14.16	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	0	14.11	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	0	13.90	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	0	13.80	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	0	13.70	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	0	13.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	0	13.50	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	0	13.40	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	0	13.30	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	0	13.20	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	0	13.10	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	0	13.00	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	0	12.90	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	0	12.50	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	0	12.35	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	0	12.20	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	0	12.05	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	0	11.90	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	0	11.75	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	0	11.60	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	0	11.50	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	0	11.40	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	0	11.30	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	0	11.20	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	0	11.10	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	0	11.00	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	0	10.68	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	0	10.42	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	0	10.32	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	0	10.22	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	0	10.12	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	0	10.02	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	0	9.92	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	0	9.82	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	0	9.72	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	0	9.62	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	0	9.52	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	0	9.42	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	0	9.32	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	0	9.22	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	0	9.12	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	0	9.02	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	0	8.92	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	0	8.82	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	0	8.72	0
@2934__1974243	010	B	08/02/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	0	8.62	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	40.0	0	BX	0	25.28	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	45.0	0	BX	0	23.08	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	50.0	0	BX	0	20.88	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	55.0	0	BX	0	19.55	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	60.0	0	BX	0	18.86	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	65.0	0	BX	0	18.10	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	70.0	0	BX	0	17.30	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	75.0	0	BX	0	16.86	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	80.0	0	BX	0	16.41	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	85.0	0	BX	0	15.96	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	90.0	0	BX	0	15.60	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	95.0	0	BX	0	15.60	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	100.0	0	BX	0	15.35	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	105.0	0	BX	0	15.10	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	110.0	0	BX	0	14.59	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	115.0	0	BX	0	14.54	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	120.0	0	BX	0	14.49	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	125.0	0	BX	0	14.44	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	130.0	0	BX	0	14.39	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	135.0	0	BX	0	14.34	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	140.0	0	BX	0	14.29	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	145.0	0	BX	0	14.24	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	150.0	0	BX	0	14.19	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	155.0	0	BX	0	14.14	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	160.0	0	BX	0	13.92	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	165.0	0	BX	0	13.82	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	170.0	0	BX	0	13.72	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	175.0	0	BX	0	13.62	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	180.0	0	BX	0	13.52	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	185.0	0	BX	0	13.42	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	190.0	0	BX	0	13.32	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	195.0	0	BX	0	13.22	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	200.0	0	BX	0	13.12	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	205.0	0	BX	0	13.02	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	210.0	0	BX	0	12.92	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	215.0	0	BX	0	12.82	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	220.0	0	BX	0	12.35	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	225.0	0	BX	0	12.20	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	230.0	0	BX	0	12.05	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	235.0	0	BX	0	11.90	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	240.0	0	BX	0	11.75	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	245.0	0	BX	0	11.60	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	250.0	0	BX	0	11.45	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	255.0	0	BX	0	11.30	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	260.0	0	BX	0	11.15	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	265.0	0	BX	0	11.00	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	270.0	0	BX	0	11.00	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	275.0	0	BX	0	11.00	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	280.0	0	BX	0	10.54	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	285.0	0	BX	0	10.20	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	290.0	0	BX	0	10.10	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	295.0	0	BX	0	10.00	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	300.0	0	BX	0	9.90	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	305.0	0	BX	0	9.90	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	310.0	0	BX	0	9.60	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	315.0	0	BX	0	8.96	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	320.0	0	BX	0	8.91	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	325.0	0	BX	0	8.86	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	330.0	0	BX	0	8.81	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	335.0	0	BX	0	8.76	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	340.0	0	BX	0	8.71	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	345.0	0	BX	0	8.66	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	350.0	0	BX	0	8.61	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	355.0	0	BX	0	8.56	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	360.0	0	BX	0	8.51	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	365.0	0	BX	0	8.46	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	370.0	0	BX	0	8.41	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	375.0	0	BX	0	8.36	0
@2934__1974243	011	B	08/02/1974	06:30	-14.5000	6.0000	0	380.0	0	BX	0	8.31	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	0	26.80	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	0	25.36	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	0	23.04	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	0	20.96	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	0	20.16	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	0	19.36	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	0	18.34	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	0	17.42	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	0	17.02	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	0	16.62	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	0	16.22	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	0	15.86	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	0	15.76	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	0	15.51	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	0	15.36	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	0	15.21	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	0	15.06	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	0	14.69	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	0	14.64	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	0	14.59	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	0	14.54	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	0	14.49	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	0	14.44	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	0	14.39	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	0	14.34	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	0	14.29	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	0	14.24	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	0	14.12	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	0	14.02	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	0	13.92	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	0	13.82	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	0	13.72	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	0	13.62	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	0	13.52	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	0	13.42	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	0	13.32	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	0	13.22	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	0	13.12	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	0	13.02	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	0	12.92	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	0	12.70	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	0	12.45	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	0	11.94	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	0	11.84	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	0	11.74	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	0	11.64	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	0	11.54	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	0	11.44	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	0	11.34	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	0	11.24	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	0	11.10	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	0	11.10	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	0	10.84	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	0	10.16	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	0	10.06	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	0	9.96	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	0	9.86	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	0	9.76	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	0	9.66	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	0	9.56	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	0	9.46	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	0	9.36	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	0	9.26	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	0	9.16	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	0	9.06	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	0	8.96	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	0	8.86	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	0	8.66	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	0	8.61	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	0	8.56	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	385.0	0	BX	0	8.51	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	390.0	0	BX	0	8.46	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	395.0	0	BX	0	8.41	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	400.0	0	BX	0	8.36	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	405.0	0	BX	0	8.31	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	410.0	0	BX	0	8.26	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	415.0	0	BX	0	8.21	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	420.0	0	BX	0	8.16	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	425.0	0	BX	0	8.11	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	430.0	0	BX	0	8.06	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	435.0	0	BX	0	8.01	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	440.0	0	BX	0	7.96	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	445.0	0	BX	0	7.91	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	450.0	0	BX	0	7.86	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	455.0	0	BX	0	7.81	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	460.0	0	BX	0	7.76	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	465.0	0	BX	0	7.71	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	470.0	0	BX	0	7.66	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	475.0	0	BX	0	7.61	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	480.0	0	BX	0	7.56	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	485.0	0	BX	0	7.51	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	490.0	0	BX	0	7.46	0
@2934__1974243	012	B	08/02/1974	09:00	-14.5000	6.0000	0	495.0	0	BX	0	7.41	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	4	26.80	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	4	26.80	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	4	26.80	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	4	26.57	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	4	25.02	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	4	23.17	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	4	22.00	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	4	21.00	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	4	20.00	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	4	18.90	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	4	17.80	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	4	17.30	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	4	16.80	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	4	16.30	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	4	15.79	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	4	15.64	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	4	15.49	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	4	15.28	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	4	14.59	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	4	14.54	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	4	14.49	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	4	14.44	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	4	14.39	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	4	14.34	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	4	14.29	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	4	14.24	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	4	14.19	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	4	14.14	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	4	14.09	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	4	14.04	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	4	13.54	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	4	13.49	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	4	13.44	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	4	13.39	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	4	13.34	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	4	13.29	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	4	13.24	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	4	13.19	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	4	13.14	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	4	13.09	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	4	13.04	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	4	12.99	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	4	12.94	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	4	12.82	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	4	12.62	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	4	12.42	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	4	12.22	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	4	12.02	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	4	11.82	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	4	11.62	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	4	11.24	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	4	11.19	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	4	11.14	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	4	11.09	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	4	11.04	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	4	10.90	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	4	10.60	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	4	10.30	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	4	10.12	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	4	10.02	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	4	9.92	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	4	9.82	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	4	9.72	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	4	9.62	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	4	9.52	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	4	9.42	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	4	9.32	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	4	8.87	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	4	8.82	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	4	8.77	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	4	8.72	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	4	8.67	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	4	8.62	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	4	8.57	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	4	8.52	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	4	8.47	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	4	8.42	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	4	8.37	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	4	8.32	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	4	8.27	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	4	8.22	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	4	8.17	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	4	8.12	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	4	8.07	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	4	8.02	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	4	7.97	0
@2934__1974243	013	B	08/02/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	4	7.92	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	4	26.45	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	4	25.90	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	4	24.80	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	4	22.64	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	4	20.60	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	4	19.00	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	4	18.25	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	4	17.50	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	4	16.86	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	4	16.32	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	4	16.17	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	4	16.02	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	4	15.76	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	4	15.56	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	4	15.36	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	4	14.83	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	4	14.78	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	4	14.73	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	4	14.68	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	4	14.63	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	4	14.58	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	4	14.53	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	4	14.48	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	4	14.43	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	4	14.14	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	4	14.04	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	4	13.94	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	4	13.84	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	4	13.74	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	4	13.64	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	4	13.54	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	4	13.44	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	4	13.34	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	4	13.24	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	4	13.14	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	4	13.04	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	4	12.94	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	4	12.84	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	4	12.74	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	4	12.64	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	4	12.54	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	4	12.44	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	4	12.34	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	4	12.24	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	4	12.14	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	4	12.04	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	4	11.94	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	4	11.84	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	4	11.74	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	4	11.44	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	4	11.29	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	4	11.14	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	4	10.99	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	4	10.75	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	4	10.60	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	4	10.45	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	4	10.30	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	4	10.15	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	4	10.00	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	4	9.85	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	4	9.70	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	4	9.08	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	345.0	0	BX	4	9.02	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	350.0	0	BX	4	8.98	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	355.0	0	BX	4	8.93	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	360.0	0	BX	4	8.88	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	365.0	0	BX	4	8.83	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	370.0	0	BX	4	8.77	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	375.0	0	BX	4	8.73	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	380.0	0	BX	4	8.68	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	385.0	0	BX	4	8.63	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	390.0	0	BX	4	8.58	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	395.0	0	BX	4	8.52	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	400.0	0	BX	4	8.48	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	405.0	0	BX	4	8.43	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	410.0	0	BX	4	8.38	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	415.0	0	BX	4	8.33	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	420.0	0	BX	4	8.27	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	425.0	0	BX	4	8.23	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	430.0	0	BX	4	8.08	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	435.0	0	BX	4	8.02	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	440.0	0	BX	4	7.98	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	445.0	0	BX	4	7.93	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	450.0	0	BX	4	7.88	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	455.0	0	BX	4	7.83	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	460.0	0	BX	4	7.78	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	465.0	0	BX	4	7.73	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	470.0	0	BX	4	7.68	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	475.0	0	BX	4	7.63	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	480.0	0	BX	4	7.58	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	485.0	0	BX	4	7.53	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	490.0	0	BX	4	7.48	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	495.0	0	BX	4	7.43	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	500.0	0	BX	4	7.38	0
@2934__1974243	014	B	08/02/1974	15:00	-14.5000	6.0000	0	505.0	0	BX	4	7.33	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	0	26.73	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	0	26.68	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	0	26.63	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	0	26.58	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	0	26.53	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	0	26.48	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	0	26.43	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	0	25.74	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	0	24.14	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	0	22.54	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	0	20.10	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	0	17.98	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	0	17.33	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	0	16.96	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	0	16.66	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	0	16.43	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	0	16.28	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	0	16.13	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	0	15.98	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	0	15.83	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	0	15.51	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	0	15.36	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	0	15.21	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	0	15.06	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	0	14.94	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	0	14.84	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	0	14.74	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	0	14.64	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	0	14.54	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	0	14.44	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	0	14.34	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	0	14.24	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	0	14.14	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	0	13.52	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	0	13.42	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	0	13.32	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	0	13.22	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	0	13.12	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	0	13.02	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	0	12.92	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	0	12.82	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	0	12.72	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	0	12.62	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	0	12.52	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	0	12.42	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	0	12.32	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	0	12.22	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	0	12.12	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	0	11.76	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	0	11.61	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	0	11.46	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	0	11.31	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	0	11.16	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	0	11.01	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	0	10.86	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	0	10.71	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	0	10.56	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	0	10.41	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	0	10.26	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	0	10.11	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	0	9.96	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	0	9.72	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	0	9.62	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	0	9.52	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	0	9.42	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	0	9.32	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	0	9.22	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	0	9.12	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	0	9.02	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	0	8.92	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	0	8.82	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	0	8.72	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	0	8.44	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	0	8.40	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	0	8.35	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	0	8.30	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	0	8.25	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	0	8.19	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	0	8.15	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	0	8.10	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	0	8.05	0
@2934__1974243	015	B	08/02/1974	18:00	-14.5000	6.0000	0	410.0	0	BX	0	8.00	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	4	26.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	4	26.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	4	26.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	4	26.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	4	26.17	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	4	24.72	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	4	23.27	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	4	20.96	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	4	18.50	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	4	18.00	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	4	17.50	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	4	17.00	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	4	16.52	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	4	16.37	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	4	16.22	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	4	16.07	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	4	15.92	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	4	15.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	4	15.80	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	4	15.74	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	4	15.54	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	4	15.34	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	4	15.14	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	4	14.94	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	4	14.74	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	4	14.54	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	4	13.92	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	4	13.82	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	4	13.72	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	4	13.62	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	4	13.52	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	4	13.42	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	4	13.32	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	4	13.22	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	4	13.12	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	4	13.02	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	4	12.92	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	4	12.82	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	4	12.72	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	4	12.62	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	4	12.52	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	4	12.42	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	4	12.32	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	4	12.22	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	4	12.12	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	4	11.86	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	4	11.76	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	4	11.66	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	4	11.56	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	4	11.41	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	4	11.26	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	4	11.11	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	4	10.96	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	4	10.81	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	4	10.66	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	4	10.51	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	4	10.36	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	4	10.21	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	4	10.06	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	4	9.91	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	4	9.76	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	4	9.24	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	4	9.19	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	4	9.14	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	4	9.09	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	4	9.04	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	4	8.99	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	4	8.94	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	4	8.89	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	4	8.84	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	4	8.79	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	4	8.74	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	4	8.69	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	4	8.64	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	4	8.59	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	4	8.54	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	4	8.49	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	4	8.44	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	4	8.32	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	4	8.27	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	4	8.22	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	425.0	0	BX	4	8.17	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	430.0	0	BX	4	8.12	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	435.0	0	BX	4	8.07	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	440.0	0	BX	4	8.02	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	445.0	0	BX	4	7.97	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	450.0	0	BX	4	7.92	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	455.0	0	BX	4	7.87	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	460.0	0	BX	4	7.82	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	465.0	0	BX	4	7.77	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	470.0	0	BX	4	7.72	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	475.0	0	BX	4	7.67	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	480.0	0	BX	4	7.62	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	485.0	0	BX	4	7.57	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	490.0	0	BX	4	7.52	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	495.0	0	BX	4	7.47	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	500.0	0	BX	4	7.42	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	505.0	0	BX	4	7.37	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	510.0	0	BX	4	7.32	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	515.0	0	BX	4	7.27	0
@2934__1974243	016	B	08/02/1974	21:00	-14.5000	6.0000	0	520.0	0	BX	4	7.22	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	4	26.56	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	4	25.54	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	4	23.44	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	4	21.34	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	4	19.12	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	4	17.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	4	16.88	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	4	16.78	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	4	16.68	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	4	16.55	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	4	16.30	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	4	16.05	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	4	15.95	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	4	15.90	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	4	15.46	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	4	15.16	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	4	14.86	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	4	14.66	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	4	14.56	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	4	14.46	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	4	14.36	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	4	14.26	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	4	14.16	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	4	14.06	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	4	13.96	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	4	13.86	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	4	13.76	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	4	13.66	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	4	13.56	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	4	13.46	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	4	13.36	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	4	13.26	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	4	13.10	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	4	13.05	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	4	13.00	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	4	12.95	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	4	12.90	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	4	12.10	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	4	12.00	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	4	11.90	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	4	11.80	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	4	11.70	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	4	11.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	4	11.50	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	4	11.40	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	4	11.30	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	4	11.20	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	4	11.10	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	4	11.00	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	4	10.90	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	4	10.80	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	4	10.70	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	4	10.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	4	10.50	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	4	10.38	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	4	10.28	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	4	10.18	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	4	10.08	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	4	9.98	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	4	9.88	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	4	9.77	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	4	9.68	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	4	9.58	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	4	9.48	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	4	9.38	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	4	9.27	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	4	9.09	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	4	9.04	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	4	8.99	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	4	8.94	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	4	8.89	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	4	8.84	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	395.0	0	BX	4	8.79	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	400.0	0	BX	4	8.74	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	405.0	0	BX	4	8.69	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	410.0	0	BX	4	8.64	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	415.0	0	BX	4	8.59	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	420.0	0	BX	4	8.54	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	425.0	0	BX	4	8.49	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	430.0	0	BX	4	8.44	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	435.0	0	BX	4	8.39	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	440.0	0	BX	4	8.34	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	445.0	0	BX	4	8.29	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	450.0	0	BX	4	8.24	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	455.0	0	BX	4	8.19	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	460.0	0	BX	4	8.14	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	465.0	0	BX	4	8.09	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	470.0	0	BX	4	8.04	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	475.0	0	BX	4	7.99	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	480.0	0	BX	4	7.94	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	485.0	0	BX	4	7.75	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	490.0	0	BX	4	7.70	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	495.0	0	BX	4	7.65	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	500.0	0	BX	4	7.60	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	505.0	0	BX	4	7.55	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	510.0	0	BX	4	7.50	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	515.0	0	BX	4	7.45	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	520.0	0	BX	4	7.40	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	525.0	0	BX	4	7.35	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	530.0	0	BX	4	7.30	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	535.0	0	BX	4	7.25	0
@2934__1974243	017	B	08/03/1974	00:00	-14.5000	6.0000	0	540.0	0	BX	4	7.20	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	4	26.60	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	4	26.10	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	4	25.10	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	4	23.54	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	4	20.14	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	4	17.84	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	4	17.44	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	4	17.04	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	4	16.58	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	4	16.38	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	4	16.18	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	4	15.98	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	4	15.67	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	4	15.32	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	4	14.97	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	4	14.72	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	4	14.62	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	4	14.52	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	4	14.42	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	4	14.32	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	4	14.22	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	4	14.12	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	4	14.02	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	4	13.92	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	4	13.74	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	4	13.59	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	4	13.44	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	4	13.29	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	4	13.10	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	4	13.10	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	4	13.10	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	4	13.04	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	4	12.84	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	4	12.80	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	4	12.80	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	4	12.42	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	4	12.27	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	4	12.12	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	4	11.97	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	4	11.82	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	4	11.67	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	4	11.52	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	4	11.37	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	4	11.22	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	4	11.07	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	4	10.92	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	4	10.77	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	4	10.62	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	4	10.47	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	4	10.32	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	4	9.39	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	4	9.34	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	4	9.29	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	4	9.24	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	4	9.19	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	4	9.14	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	4	9.09	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	4	9.04	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	4	8.99	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	4	8.94	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	4	8.89	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	4	8.84	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	4	8.79	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	4	8.74	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	4	8.69	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	4	8.64	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	4	8.59	0
@2934__1974243	018	B	08/03/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	4	8.54	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	4	26.70	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	4	25.94	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	4	23.34	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	4	20.84	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	4	19.10	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	4	18.35	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	4	17.60	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	4	17.15	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	4	16.70	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	4	16.59	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	4	16.54	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	4	16.28	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	4	15.98	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	4	15.68	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	4	15.38	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	4	15.12	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	4	14.97	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	4	14.82	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	4	14.67	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	4	14.52	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	4	14.37	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	4	14.22	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	4	13.72	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	4	13.67	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	4	13.62	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	4	13.57	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	4	13.52	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	4	13.47	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	4	13.42	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	4	13.37	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	4	13.32	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	4	13.18	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	4	13.03	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	4	12.88	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	4	12.73	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	4	12.64	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	4	12.54	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	4	12.34	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	4	12.14	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	4	11.94	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	4	11.74	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	4	11.54	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	4	11.34	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	4	10.98	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	4	10.88	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	4	10.78	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	4	10.68	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	4	10.58	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	4	10.48	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	4	10.38	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	4	10.28	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	4	10.18	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	4	10.06	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	4	9.21	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	4	9.16	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	4	9.11	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	4	9.06	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	4	9.01	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	4	8.96	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	4	8.91	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	4	8.86	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	4	8.81	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	4	8.76	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	4	8.71	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	4	8.66	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	4	8.61	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	4	8.56	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	4	8.51	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	4	8.46	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	4	8.41	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	385.0	0	BX	4	8.36	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	390.0	0	BX	4	8.31	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	395.0	0	BX	4	8.26	0
@2934__1974243	019	B	08/03/1974	06:00	-14.5000	6.0000	0	400.0	0	BX	4	8.21	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	4	26.25	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	4	24.70	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	4	23.90	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	4	21.45	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	4	19.20	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	4	18.40	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	4	17.70	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	4	17.00	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	4	16.74	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	4	16.64	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	4	16.54	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	4	16.20	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	4	15.85	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	4	15.60	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	4	15.40	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	4	15.30	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	4	15.20	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	4	15.10	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	4	15.00	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	4	14.90	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	4	14.58	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	4	14.43	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	4	14.28	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	4	14.13	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	4	13.98	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	4	13.83	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	4	13.70	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	4	13.70	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	4	13.70	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	4	13.30	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	4	13.20	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	4	13.10	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	4	13.00	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	4	12.90	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	4	12.80	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	4	12.70	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	4	12.60	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	4	12.50	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	4	12.40	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	4	12.35	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	4	12.30	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	4	11.93	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	4	11.78	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	4	11.63	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	4	11.48	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	4	11.33	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	4	11.18	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	4	11.03	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	4	10.50	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	4	10.40	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	4	10.30	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	4	10.20	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	4	10.10	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	4	10.00	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	4	9.90	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	4	9.80	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	4	9.70	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	4	9.16	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	4	9.11	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	4	9.06	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	4	9.01	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	4	8.96	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	4	8.91	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	4	8.86	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	4	8.81	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	4	8.76	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	4	8.71	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	4	8.66	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	4	8.61	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	4	8.56	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	4	8.51	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	385.0	0	BX	4	8.46	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	390.0	0	BX	4	8.41	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	395.0	0	BX	4	8.36	0
@2934__1974243	020	B	08/03/1974	09:00	-14.5000	6.0000	0	400.0	0	BX	4	8.31	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	0	26.60	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	0	26.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	0	25.06	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	0	23.36	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	0	21.71	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	0	20.05	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	0	18.80	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	0	17.80	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	0	16.84	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	0	16.64	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	0	16.44	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	0	16.24	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	0	16.04	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	0	15.84	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	0	15.64	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	0	15.44	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	0	15.00	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	0	14.90	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	0	14.80	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	0	14.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	0	14.60	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	0	14.50	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	0	14.40	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	0	14.30	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	0	14.20	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	0	14.10	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	0	14.00	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	0	13.90	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	0	13.80	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	0	13.70	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	0	13.60	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	0	13.50	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	0	13.14	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	0	13.04	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	0	12.94	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	0	12.84	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	0	12.74	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	0	12.64	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	0	12.54	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	0	12.44	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	0	12.34	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	0	12.24	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	0	12.14	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	0	12.04	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	0	11.94	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	0	11.84	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	0	11.74	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	0	11.33	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	0	11.18	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	0	11.03	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	0	10.88	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	0	10.73	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	0	10.58	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	0	10.43	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	0	10.28	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	0	10.13	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	0	10.02	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	0	9.92	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	0	9.82	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	0	9.72	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	0	9.62	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	0	9.52	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	0	9.42	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	0	9.32	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	0	9.22	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	0	8.93	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	0	8.88	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	0	8.83	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	0	8.77	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	0	8.73	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	0	8.68	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	0	8.63	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	0	8.58	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	0	8.52	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	0	8.48	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	0	8.43	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	0	8.38	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	0	8.33	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	0	8.27	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	0	8.23	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	0	8.18	0
@2934__1974243	021	B	08/03/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	0	8.13	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	0	25.35	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	0	23.20	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	0	21.05	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	0	18.90	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	0	18.21	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	0	17.55	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	0	17.15	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	0	16.89	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	0	16.64	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	0	16.39	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	0	16.14	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	0	15.90	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	0	15.65	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	0	15.40	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	0	15.30	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	0	15.20	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	0	15.10	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	0	15.00	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	0	14.90	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	0	14.80	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	0	14.70	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	0	14.60	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	0	14.50	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	0	14.40	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	0	14.30	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	0	14.20	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	0	14.10	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	0	13.50	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	0	13.40	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	0	13.30	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	0	13.20	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	0	13.10	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	0	13.00	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	0	12.90	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	0	12.80	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	0	12.70	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	0	12.60	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	0	12.50	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	0	12.40	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	0	12.30	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	0	12.20	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	0	12.10	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	0	12.00	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	0	11.71	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	0	11.56	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	0	11.41	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	0	11.26	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	0	11.11	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	0	10.96	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	0	10.81	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	0	10.66	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	0	10.51	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	0	10.36	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	0	10.11	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	0	9.96	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	0	9.81	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	0	9.66	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	0	9.27	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	0	9.23	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	0	9.18	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	0	9.13	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	0	9.08	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	345.0	0	BX	0	9.02	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	350.0	0	BX	0	8.94	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	355.0	0	BX	0	8.89	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	360.0	0	BX	0	8.84	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	365.0	0	BX	0	8.79	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	370.0	0	BX	0	8.74	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	375.0	0	BX	0	8.69	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	380.0	0	BX	0	8.64	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	385.0	0	BX	0	8.59	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	390.0	0	BX	0	8.54	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	395.0	0	BX	0	8.49	0
@2934__1974243	022	B	08/03/1974	15:00	-14.5000	6.0000	0	400.0	0	BX	0	8.44	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	0	26.16	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	0	25.30	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	0	23.40	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	0	21.26	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	0	19.21	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	0	18.41	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	0	17.96	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	0	17.30	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	0	17.05	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	0	16.80	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	0	16.55	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	0	16.30	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	0	16.05	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	0	15.58	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	0	15.48	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	0	15.38	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	0	15.28	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	0	15.18	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	0	15.08	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	0	14.98	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	0	14.88	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	0	14.78	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	0	14.68	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	0	14.14	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	0	14.04	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	0	13.94	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	0	13.84	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	0	13.74	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	0	13.64	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	0	13.54	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	0	13.44	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	0	13.34	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	0	13.24	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	0	13.14	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	0	13.04	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	0	12.94	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	0	12.84	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	0	12.74	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	0	12.50	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	0	12.40	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	0	12.30	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	0	12.20	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	0	12.10	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	0	12.00	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	0	11.90	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	0	11.80	0
@2934__1974243	023	B	08/03/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	0	11.70	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	0	26.60	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	0	26.42	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	0	25.62	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	0	23.22	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	0	20.82	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	0	18.77	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	0	18.22	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	0	17.72	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	0	17.32	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	0	16.92	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	0	16.72	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	0	16.52	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	0	16.32	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	0	16.12	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	0	15.92	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	0	15.72	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	0	15.10	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	0	15.00	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	0	14.90	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	0	14.80	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	0	14.70	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	0	14.60	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	0	14.50	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	0	14.40	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	0	14.30	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	0	14.20	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	0	14.10	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	0	14.00	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	0	13.44	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	0	13.34	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	0	13.24	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	0	13.14	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	0	13.04	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	0	12.94	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	0	12.84	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	0	12.74	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	0	12.64	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	0	12.54	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	0	12.44	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	0	12.34	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	0	12.24	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	0	12.14	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	0	12.04	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	0	11.94	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	0	11.84	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	0	11.45	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	0	11.30	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	0	11.15	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	0	11.00	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	0	10.85	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	0	10.70	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	0	10.55	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	0	10.40	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	0	10.02	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	0	9.92	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	0	9.82	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	0	9.72	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	0	9.62	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	0	9.52	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	0	9.18	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	0	9.13	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	0	9.08	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	0	9.02	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	0	8.98	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	0	8.93	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	0	8.75	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	0	8.70	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	0	8.65	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	0	8.60	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	0	8.55	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	0	8.50	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	0	8.44	0
@2934__1974243	024	B	08/03/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	0	8.40	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	0	26.50	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	0	25.65	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	0	24.40	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	0	23.15	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	0	19.86	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	0	18.10	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	0	17.73	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	0	17.38	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	0	16.72	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	0	16.52	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	0	16.32	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	0	16.12	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	0	15.92	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	0	15.72	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	0	15.52	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	0	15.32	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	0	14.80	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	0	14.70	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	0	14.60	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	0	14.50	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	0	14.40	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	0	14.30	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	0	14.20	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	0	14.10	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	0	14.00	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	0	13.90	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	0	13.80	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	0	13.70	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	0	13.60	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	0	13.50	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	0	13.40	0
@2934__1974243	025	B	08/04/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	0	13.30	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	0	26.60	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	0	26.50	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	0	26.50	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	0	26.50	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	0	26.50	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	0	26.50	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	0	26.50	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	0	25.33	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	0	23.98	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	0	22.40	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	0	20.25	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	0	18.10	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	0	17.87	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	0	17.72	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	0	17.42	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	0	17.02	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	0	16.62	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	0	16.30	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	0	16.30	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	0	16.04	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	0	15.84	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	0	15.64	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	0	15.44	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	0	15.24	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	0	14.76	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	0	14.66	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	0	14.56	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	0	14.46	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	0	14.36	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	0	14.26	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	0	14.16	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	0	14.06	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	0	13.96	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	0	13.86	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	0	13.76	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	0	13.66	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	0	13.56	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	0	13.46	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	0	13.36	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	0	13.26	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	0	13.16	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	0	12.82	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	0	12.77	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	0	12.72	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	0	12.67	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	0	12.62	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	0	12.57	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	0	12.52	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	0	12.08	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	0	11.93	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	0	11.78	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	0	11.63	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	0	11.48	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	0	11.33	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	0	11.18	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	0	11.03	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	0	10.88	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	0	10.73	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	0	10.58	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	0	10.43	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	0	10.28	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	0	10.13	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	0	9.98	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	0	9.83	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	0	9.68	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	0	9.58	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	0	9.48	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	0	9.38	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	0	9.27	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	0	9.18	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	0	9.08	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	0	8.98	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	0	8.88	0
@2934__1974243	026	B	08/04/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	0	8.77	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	0	26.60	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	0	26.60	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	0	26.60	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	0	26.60	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	0	26.60	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	0	26.60	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	0	26.66	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	0	26.22	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	0	24.62	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	0	23.02	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	0	21.42	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	0	19.94	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	0	18.49	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	0	18.08	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	0	17.98	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	0	17.74	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	0	17.34	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	0	16.94	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	0	16.54	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	0	16.14	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	0	15.80	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	0	15.55	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	0	15.30	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	0	14.84	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	0	14.74	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	0	14.64	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	0	14.54	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	0	14.44	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	0	14.34	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	0	14.24	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	0	14.14	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	0	14.04	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	0	13.94	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	0	13.84	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	0	13.74	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	0	13.64	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	0	13.54	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	0	13.44	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	0	13.34	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	0	13.15	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	0	13.10	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	0	13.05	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	0	13.00	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	0	12.95	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	0	12.90	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	0	12.32	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	0	12.22	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	0	12.12	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	0	12.02	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	0	11.92	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	0	11.82	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	0	11.72	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	0	11.62	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	0	11.52	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	0	11.42	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	0	11.32	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	0	10.93	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	0	10.78	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	0	10.63	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	0	10.48	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	0	10.33	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	0	10.18	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	0	10.02	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	0	9.88	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	0	9.73	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	0	9.58	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	0	9.43	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	0	9.27	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	0	9.13	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	0	8.97	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	0	8.92	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	0	8.87	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	0	8.82	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	0	8.77	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	0	8.72	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	0	8.61	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	0	8.56	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	385.0	0	BX	0	8.51	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	390.0	0	BX	0	8.46	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	395.0	0	BX	0	8.41	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	400.0	0	BX	0	8.36	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	405.0	0	BX	0	8.31	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	410.0	0	BX	0	8.26	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	415.0	0	BX	0	8.21	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	420.0	0	BX	0	8.16	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	425.0	0	BX	0	8.11	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	430.0	0	BX	0	8.06	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	435.0	0	BX	0	8.01	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	440.0	0	BX	0	7.96	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	445.0	0	BX	0	7.91	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	450.0	0	BX	0	7.86	0
@2934__1974243	027	B	08/04/1974	06:00	-14.5000	6.0000	0	455.0	0	BX	0	7.81	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	0	26.60	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	0	26.60	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	0	26.60	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	0	26.60	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	0	26.60	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	0	26.08	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	0	23.68	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	0	21.28	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	0	19.88	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	0	18.78	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	0	18.38	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	0	17.98	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	0	17.58	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	0	17.18	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	0	16.78	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	0	16.38	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	0	15.94	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	0	15.64	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	0	15.22	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	0	15.12	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	0	15.02	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	0	14.92	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	0	14.82	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	0	14.72	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	0	14.62	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	0	14.52	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	0	14.42	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	0	14.32	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	0	14.22	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	0	14.12	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	0	14.02	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	0	13.92	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	0	13.82	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	0	13.72	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	0	13.62	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	0	13.52	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	0	13.02	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	0	12.97	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	0	12.92	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	0	12.87	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	0	12.82	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	0	12.77	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	0	12.72	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	0	12.67	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	0	12.62	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	0	12.38	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	0	12.28	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	0	12.18	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	0	12.08	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	0	11.98	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	0	11.88	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	0	11.28	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	0	11.13	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	0	10.98	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	0	10.83	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	0	10.68	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	0	10.53	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	0	10.38	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	0	10.23	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	0	10.08	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	0	9.93	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	0	9.77	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	0	9.63	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	0	9.18	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	0	9.13	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	0	9.08	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	0	9.02	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	0	8.98	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	0	8.93	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	0	8.88	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	0	8.83	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	0	8.77	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	0	8.73	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	0	8.67	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	0	8.62	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	385.0	0	BX	0	8.57	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	390.0	0	BX	0	8.52	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	395.0	0	BX	0	8.47	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	400.0	0	BX	0	8.42	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	405.0	0	BX	0	8.37	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	410.0	0	BX	0	8.32	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	415.0	0	BX	0	8.27	0
@2934__1974243	028	B	08/04/1974	09:00	-14.5000	6.0000	0	420.0	0	BX	0	8.22	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	0	26.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	0	25.30	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	0	23.55	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	0	21.75	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	0	20.00	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	0	19.30	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	0	18.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	0	18.30	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	0	17.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	0	17.30	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	0	16.75	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	0	16.50	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	0	16.25	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	0	16.00	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	0	15.75	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	0	15.50	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	0	14.96	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	0	14.86	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	0	14.76	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	0	14.66	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	0	14.56	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	0	14.46	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	0	14.36	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	0	14.26	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	0	14.16	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	0	14.06	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	0	13.90	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	0	13.90	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	0	13.90	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	0	13.90	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	0	13.90	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	0	13.90	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	0	13.48	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	0	13.43	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	0	13.38	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	0	13.33	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	0	13.28	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	0	13.23	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	0	13.18	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	0	13.13	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	0	13.08	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	0	13.03	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	0	12.58	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	0	12.43	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	0	12.28	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	0	12.13	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	0	11.98	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	0	11.83	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	0	11.68	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	0	11.53	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	0	11.38	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	0	11.23	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	0	11.08	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	0	10.93	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	0	10.78	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	0	10.63	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	0	10.48	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	0	10.33	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	0	9.90	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	0	9.85	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	0	9.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	0	9.75	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	0	9.70	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	0	9.65	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	0	9.60	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	0	9.55	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	0	9.50	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	0	9.45	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	0	9.40	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	0	9.15	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	0	9.10	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	0	9.05	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	0	9.00	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	0	8.95	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	0	8.90	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	0	8.85	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	0	8.80	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	0	8.75	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	0	8.70	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	0	8.65	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	0	8.60	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	0	8.55	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	0	8.50	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	0	8.44	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	455.0	0	BX	0	8.40	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	460.0	0	BX	0	8.31	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	465.0	0	BX	0	8.26	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	470.0	0	BX	0	8.21	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	475.0	0	BX	0	8.16	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	480.0	0	BX	0	8.11	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	485.0	0	BX	0	8.06	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	490.0	0	BX	0	8.01	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	495.0	0	BX	0	7.96	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	500.0	0	BX	0	7.91	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	505.0	0	BX	0	7.86	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	510.0	0	BX	0	7.81	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	515.0	0	BX	0	7.76	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	520.0	0	BX	0	7.71	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	525.0	0	BX	0	7.66	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	530.0	0	BX	0	7.61	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	535.0	0	BX	0	7.56	0
@2934__1974243	029	B	08/04/1974	12:00	-14.5000	6.0000	0	540.0	0	BX	0	7.51	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	0	25.40	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	0	23.09	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	0	21.00	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	0	19.50	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	0	18.90	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	0	18.33	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	0	17.88	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	0	17.43	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	0	16.98	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	0	16.64	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	0	16.39	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	0	16.14	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	0	15.90	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	0	15.24	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	0	15.14	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	0	15.04	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	0	14.94	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	0	14.84	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	0	14.74	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	0	14.64	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	0	14.54	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	0	14.44	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	0	14.34	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	0	13.60	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	0	13.55	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	0	13.50	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	0	13.45	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	0	13.40	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	0	13.35	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	0	13.30	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	0	13.25	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	0	13.20	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	0	13.15	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	0	13.10	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	0	13.05	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	0	13.00	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	0	12.95	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	0	12.90	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	0	12.85	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	0	12.80	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	0	12.52	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	0	12.37	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	0	12.22	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	0	12.07	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	0	11.92	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	0	11.77	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	0	11.62	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	0	11.47	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	0	11.32	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	0	11.17	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	0	11.02	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	0	10.59	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	0	10.44	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	0	10.29	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	0	10.14	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	0	9.99	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	0	9.84	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	0	9.69	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	0	9.27	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	0	9.22	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	0	9.17	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	0	9.12	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	345.0	0	BX	0	9.07	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	350.0	0	BX	0	9.02	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	355.0	0	BX	0	8.97	0
@2934__1974243	030	B	08/04/1974	15:00	-14.5000	6.0000	0	360.0	0	BX	0	8.92	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	0	26.60	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	0	26.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	0	26.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	0	26.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	0	26.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	0	26.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	0	26.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	0	26.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	0	25.70	
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	0	21.80	
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	0	20.34	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	0	19.08	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	0	18.13	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	0	17.18	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	0	16.60	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	0	16.35	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	0	15.62	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	0	15.52	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	0	15.42	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	0	15.32	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	0	15.22	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	0	15.12	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	0	15.02	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	0	14.92	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	0	14.82	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	0	14.72	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	0	14.62	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	0	14.52	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	0	14.42	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	0	14.32	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	0	13.80	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	0	13.75	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	0	13.70	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	0	13.65	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	0	13.60	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	0	13.55	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	0	13.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	0	13.45	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	0	13.40	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	0	13.35	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	0	13.30	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	0	13.25	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	0	13.20	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	0	12.95	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	0	12.80	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	0	12.65	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	0	12.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	0	12.35	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	0	12.20	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	0	12.05	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	0	11.90	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	0	11.75	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	0	11.60	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	0	11.45	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	0	11.30	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	0	11.15	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	0	11.00	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	0	10.85	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	0	10.70	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	0	10.26	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	0	10.16	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	0	10.06	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	0	9.96	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	0	9.86	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	0	9.76	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	0	9.66	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	0	9.56	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	0	8.90	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	0	8.85	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	0	8.80	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	0	8.75	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	0	8.70	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	0	8.65	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	0	8.60	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	0	8.55	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	0	8.50	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	0	8.44	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	0	8.40	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	0	8.35	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	0	8.30	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	0	8.25	0
@2934__1974243	031	B	08/04/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	0	8.19	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	4	26.60	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	4	26.50	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	4	26.50	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	4	26.50	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	4	26.50	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	4	26.50	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	4	26.50	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	4	26.50	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	4	25.66	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	4	22.45	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	4	20.70	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	4	19.10	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	4	18.40	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	4	17.70	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	4	17.00	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	4	16.30	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	4	16.02	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	4	15.87	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	4	15.72	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	4	15.48	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	4	15.38	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	4	15.28	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	4	15.18	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	4	15.08	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	4	14.98	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	4	14.88	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	4	14.78	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	4	14.68	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	4	14.58	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	4	14.48	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	4	14.38	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	4	13.85	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	4	13.80	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	4	13.75	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	4	13.70	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	4	13.65	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	4	13.60	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	4	13.55	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	4	13.50	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	4	13.45	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	4	13.40	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	4	13.35	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	4	13.30	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	4	13.25	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	4	13.20	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	4	13.15	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	4	13.10	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	4	12.56	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	4	12.46	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	4	12.36	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	4	12.26	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	4	12.16	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	4	12.06	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	4	11.96	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	4	11.86	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	4	11.76	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	4	11.66	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	4	11.38	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	4	11.23	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	4	11.08	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	4	10.93	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	4	10.78	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	4	10.63	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	4	10.28	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	4	10.18	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	4	10.08	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	4	9.98	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	4	9.88	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	4	9.77	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	4	9.17	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	4	9.12	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	4	9.07	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	4	9.02	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	4	8.97	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	4	8.92	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	4	8.87	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	4	8.82	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	4	8.77	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	4	8.72	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	4	8.67	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	4	8.62	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	4	8.57	0
@2934__1974243	032	B	08/04/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	4	8.52	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	4	26.40	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	4	26.40	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	4	26.40	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	4	26.40	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	4	26.40	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	4	26.40	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	4	26.40	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	4	26.40	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	4	25.46	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	4	23.26	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	4	21.18	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	4	19.58	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	4	18.05	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	4	17.01	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	4	16.35	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	4	16.20	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	4	16.05	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	4	15.90	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	4	15.75	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	4	15.60	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	4	15.45	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	4	15.30	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	4	15.16	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	4	15.06	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	4	14.96	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	4	14.86	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	4	14.76	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	4	14.66	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	4	14.56	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	4	14.46	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	4	14.36	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	4	13.84	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	4	13.79	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	4	13.74	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	4	13.69	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	4	13.64	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	4	13.59	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	4	13.54	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	4	13.49	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	4	13.44	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	4	13.39	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	4	13.34	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	4	12.54	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	4	12.44	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	4	12.34	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	4	12.24	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	4	12.14	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	4	12.04	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	4	11.94	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	4	11.84	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	4	11.74	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	4	11.64	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	4	11.54	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	4	11.44	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	4	11.34	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	4	11.24	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	4	11.14	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	4	11.04	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	4	10.94	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	4	10.84	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	4	10.36	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	4	10.26	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	4	10.16	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	4	10.06	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	4	9.96	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	4	9.86	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	4	9.76	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	4	9.66	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	4	9.56	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	4	9.46	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	4	8.87	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	4	8.82	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	4	8.77	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	4	8.72	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	4	8.67	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	4	8.62	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	4	8.57	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	4	8.52	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	4	8.47	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	395.0	0	BX	4	8.42	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	400.0	0	BX	4	8.37	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	405.0	0	BX	4	8.32	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	410.0	0	BX	4	8.27	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	415.0	0	BX	4	8.22	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	420.0	0	BX	4	8.10	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	425.0	0	BX	4	8.05	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	430.0	0	BX	4	8.00	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	435.0	0	BX	4	7.95	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	440.0	0	BX	4	7.90	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	445.0	0	BX	4	7.85	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	450.0	0	BX	4	7.80	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	455.0	0	BX	4	7.75	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	460.0	0	BX	4	7.70	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	465.0	0	BX	4	7.65	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	470.0	0	BX	4	7.60	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	475.0	0	BX	4	7.55	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	480.0	0	BX	4	7.50	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	485.0	0	BX	4	7.45	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	490.0	0	BX	4	7.40	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	495.0	0	BX	4	7.35	0
@2934__1974243	033	B	08/05/1974	00:00	-14.5000	6.0000	0	500.0	0	BX	4	7.30	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	4	26.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	4	26.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	4	26.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	4	26.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	4	26.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	4	26.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	4	26.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	4	26.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	4	24.44	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	4	22.04	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	4	20.14	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	4	19.19	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	4	18.24	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	4	17.29	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	4	16.89	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	4	16.64	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	4	16.39	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	4	16.14	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	4	15.90	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	4	15.65	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	4	15.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	4	15.15	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	4	14.26	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	4	14.21	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	4	14.16	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	4	14.11	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	4	14.06	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	4	14.01	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	4	13.96	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	4	13.91	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	4	13.86	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	4	13.81	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	4	13.76	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	4	13.71	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	4	13.66	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	4	13.61	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	4	13.56	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	4	13.51	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	4	13.38	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	4	13.28	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	4	13.18	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	4	13.08	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	4	12.98	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	4	12.88	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	4	12.78	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	4	11.84	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	4	11.74	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	4	11.64	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	4	11.54	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	4	11.44	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	4	11.34	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	4	11.24	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	4	11.14	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	4	11.04	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	4	10.94	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	4	10.84	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	4	10.74	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	4	10.64	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	4	10.54	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	4	10.44	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	4	10.34	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	4	10.24	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	4	10.14	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	4	10.02	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	4	9.92	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	4	9.82	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	4	9.72	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	4	9.62	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	4	9.00	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	4	8.95	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	4	8.90	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	4	8.85	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	4	8.80	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	4	8.75	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	4	8.70	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	4	8.65	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	4	8.60	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	4	8.55	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	4	8.50	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	4	8.44	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	4	8.40	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	4	8.35	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	410.0	0	BX	4	8.30	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	415.0	0	BX	4	8.25	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	420.0	0	BX	4	8.19	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	425.0	0	BX	4	8.15	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	430.0	0	BX	4	8.10	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	435.0	0	BX	4	8.05	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	440.0	0	BX	4	8.00	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	445.0	0	BX	4	7.77	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	450.0	0	BX	4	7.72	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	455.0	0	BX	4	7.67	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	460.0	0	BX	4	7.62	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	465.0	0	BX	4	7.57	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	470.0	0	BX	4	7.52	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	475.0	0	BX	4	7.47	0
@2934__1974243	034	B	08/05/1974	03:00	-14.5000	6.0000	0	480.0	0	BX	4	7.42	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	0	26.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	0	23.19	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	0	20.89	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	0	20.04	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	0	19.19	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	0	18.34	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	0	17.70	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	0	17.20	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	0	16.70	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	0	16.18	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	0	16.03	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	0	15.88	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	0	15.73	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	0	15.58	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	0	15.43	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	0	15.28	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	0	15.13	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	0	14.37	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	0	14.32	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	0	14.27	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	0	14.22	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	0	14.17	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	0	14.12	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	0	14.07	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	0	14.02	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	0	13.97	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	0	13.92	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	0	13.87	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	0	13.82	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	0	13.77	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	0	13.72	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	0	13.67	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	0	13.62	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	0	13.57	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	0	13.52	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	0	13.28	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	0	13.18	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	0	13.08	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	0	12.98	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	0	12.88	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	0	12.78	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	0	12.68	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	0	12.58	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	0	12.48	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	0	12.38	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	0	12.28	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	0	12.12	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	0	11.97	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	0	11.82	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	0	11.67	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	0	11.52	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	0	11.30	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	0	11.20	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	0	11.10	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	0	11.00	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	0	10.90	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	0	10.80	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	0	10.70	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	0	10.60	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	0	10.50	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	0	10.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	0	10.30	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	0	10.20	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	0	10.10	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	0	9.85	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	0	9.80	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	0	9.75	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	0	9.70	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	385.0	0	BX	0	9.65	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	390.0	0	BX	0	9.60	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	395.0	0	BX	0	9.55	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	400.0	0	BX	0	9.50	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	405.0	0	BX	0	9.45	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	410.0	0	BX	0	9.40	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	415.0	0	BX	0	9.35	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	420.0	0	BX	0	9.30	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	425.0	0	BX	0	9.25	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	430.0	0	BX	0	9.20	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	435.0	0	BX	0	9.15	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	440.0	0	BX	0	9.10	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	445.0	0	BX	0	9.05	0
@2934__1974243	035	B	08/05/1974	06:00	-14.5000	6.0000	0	450.0	0	BX	0	9.00	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	0.0	0	BX	4	26.40	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	5.0	0	BX	4	26.20	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	10.0	0	BX	4	26.20	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	15.0	0	BX	4	26.20	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	20.0	0	BX	4	26.20	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	25.0	0	BX	4	26.20	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	30.0	0	BX	4	26.20	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	35.0	0	BX	4	25.32	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	40.0	0	BX	4	23.12	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	45.0	0	BX	4	21.06	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	50.0	0	BX	4	20.60	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	55.0	0	BX	4	19.53	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	60.0	0	BX	4	18.60	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	65.0	0	BX	4	17.90	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	70.0	0	BX	4	17.36	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	75.0	0	BX	4	16.96	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	80.0	0	BX	4	16.55	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	85.0	0	BX	4	16.41	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	90.0	0	BX	4	16.26	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	95.0	0	BX	4	16.11	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	100.0	0	BX	4	15.96	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	105.0	0	BX	4	15.72	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	110.0	0	BX	4	15.47	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	115.0	0	BX	4	15.32	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	120.0	0	BX	4	15.17	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	125.0	0	BX	4	15.02	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	130.0	0	BX	4	14.87	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	135.0	0	BX	4	14.72	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	140.0	0	BX	4	14.56	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	145.0	0	BX	4	14.46	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	150.0	0	BX	4	14.36	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	155.0	0	BX	4	14.26	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	160.0	0	BX	4	14.16	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	165.0	0	BX	4	14.06	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	170.0	0	BX	4	13.96	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	175.0	0	BX	4	13.86	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	180.0	0	BX	4	13.76	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	185.0	0	BX	4	13.66	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	190.0	0	BX	4	13.56	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	195.0	0	BX	4	13.44	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	200.0	0	BX	4	13.34	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	205.0	0	BX	4	13.24	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	210.0	0	BX	4	13.14	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	215.0	0	BX	4	13.04	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	220.0	0	BX	4	12.94	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	225.0	0	BX	4	12.84	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	230.0	0	BX	4	12.74	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	235.0	0	BX	4	12.64	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	240.0	0	BX	4	12.54	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	245.0	0	BX	4	12.13	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	250.0	0	BX	4	12.08	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	255.0	0	BX	4	12.03	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	260.0	0	BX	4	11.98	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	265.0	0	BX	4	11.93	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	270.0	0	BX	4	11.88	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	275.0	0	BX	4	11.83	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	280.0	0	BX	4	11.55	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	285.0	0	BX	4	11.40	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	290.0	0	BX	4	11.25	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	295.0	0	BX	4	11.10	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	300.0	0	BX	4	10.95	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	305.0	0	BX	4	10.80	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	310.0	0	BX	4	10.50	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	315.0	0	BX	4	10.40	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	320.0	0	BX	4	10.30	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	325.0	0	BX	4	10.20	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	330.0	0	BX	4	10.10	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	335.0	0	BX	4	10.00	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	340.0	0	BX	4	9.90	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	345.0	0	BX	4	9.80	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	350.0	0	BX	4	9.70	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	355.0	0	BX	4	9.60	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	360.0	0	BX	4	9.50	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	365.0	0	BX	4	9.40	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	370.0	0	BX	4	9.30	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	375.0	0	BX	4	9.20	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	380.0	0	BX	4	9.10	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	385.0	0	BX	4	9.00	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	390.0	0	BX	4	8.72	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	395.0	0	BX	4	8.67	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	400.0	0	BX	4	8.62	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	405.0	0	BX	4	8.57	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	410.0	0	BX	4	8.52	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	415.0	0	BX	4	8.47	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	420.0	0	BX	4	8.42	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	425.0	0	BX	4	8.37	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	430.0	0	BX	4	8.32	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	435.0	0	BX	4	8.27	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	440.0	0	BX	4	8.22	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	445.0	0	BX	4	8.17	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	450.0	0	BX	4	8.12	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	455.0	0	BX	4	8.07	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	460.0	0	BX	4	8.02	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	465.0	0	BX	4	7.97	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	470.0	0	BX	4	7.92	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	475.0	0	BX	4	7.87	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	480.0	0	BX	4	7.82	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	485.0	0	BX	4	7.77	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	490.0	0	BX	4	7.72	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	495.0	0	BX	4	7.67	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	500.0	0	BX	4	7.62	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	505.0	0	BX	4	7.57	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	510.0	0	BX	4	7.52	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	515.0	0	BX	4	7.47	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	520.0	0	BX	4	7.42	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	525.0	0	BX	4	7.37	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	530.0	0	BX	4	7.32	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	535.0	0	BX	4	7.27	0
@2934__1974243	036	B	08/05/1974	09:30	-14.5000	6.0000	0	540.0	0	BX	4	7.22	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	0	26.40	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	0	26.30	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	0	26.30	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	0	26.30	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	0	26.30	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	0	26.30	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	0	26.30	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	0	25.79	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	0	23.24	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	0	21.10	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	0	20.41	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	0	19.36	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	0	18.30	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	0	18.02	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	0	17.40	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	0	16.55	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	0	16.30	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	0	16.05	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	0	15.80	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	0	15.55	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	0	15.24	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	0	15.14	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	0	15.04	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	0	14.94	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	0	14.78	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	0	14.68	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	0	14.58	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	0	14.48	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	0	14.38	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	0	14.04	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	0	13.99	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	0	13.94	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	0	13.89	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	0	13.84	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	0	13.79	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	0	13.74	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	0	13.69	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	0	13.64	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	0	13.46	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	0	13.36	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	0	13.26	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	0	13.16	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	0	13.06	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	0	12.96	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	0	12.86	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	0	12.76	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	0	12.66	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	0	12.56	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	0	12.46	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	0	12.36	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	0	12.26	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	0	12.14	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	0	12.04	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	0	11.94	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	0	11.84	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	0	11.74	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	0	11.64	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	0	11.39	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	0	11.24	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	0	11.09	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	0	10.94	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	0	10.79	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	0	10.64	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	0	10.49	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	0	10.34	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	0	10.19	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	0	10.04	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	0	9.89	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	0	9.27	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	0	9.22	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	0	9.17	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	0	9.12	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	0	9.07	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	0	9.02	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	0	8.97	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	0	8.92	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	0	8.87	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	0	8.82	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	0	8.77	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	0	8.72	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	0	8.67	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	0	8.62	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	0	8.52	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	0	8.48	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	0	8.43	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	0	8.38	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	0	8.33	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	0	8.27	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	0	8.23	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	0	8.18	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	0	8.13	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	455.0	0	BX	0	8.08	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	460.0	0	BX	0	8.02	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	465.0	0	BX	0	7.98	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	470.0	0	BX	0	7.93	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	475.0	0	BX	0	7.88	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	480.0	0	BX	0	7.83	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	485.0	0	BX	0	7.78	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	490.0	0	BX	0	7.73	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	495.0	0	BX	0	7.68	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	500.0	0	BX	0	7.63	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	505.0	0	BX	0	7.58	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	510.0	0	BX	0	7.53	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	515.0	0	BX	0	7.48	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	520.0	0	BX	0	7.43	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	525.0	0	BX	0	7.38	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	530.0	0	BX	0	7.33	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	535.0	0	BX	0	7.28	0
@2934__1974243	037	B	08/05/1974	12:00	-14.5000	6.0000	0	540.0	0	BX	0	7.23	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	4	27.10	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	4	26.90	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	4	26.90	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	4	26.90	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	4	26.90	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	4	26.90	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	4	26.90	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	4	26.90	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	4	25.70	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	4	24.40	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	4	21.23	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	4	20.38	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	4	19.53	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	4	18.68	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	4	17.95	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	4	17.70	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	4	17.38	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	4	17.18	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	4	16.98	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	4	16.78	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	4	16.58	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	4	16.38	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	4	16.18	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	4	15.94	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	4	15.84	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	4	15.74	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	4	15.64	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	4	15.54	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	4	15.44	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	4	15.34	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	4	15.24	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	4	15.14	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	4	15.04	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	4	14.64	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	4	14.54	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	4	14.44	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	4	14.34	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	4	14.24	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	4	14.14	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	4	14.04	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	4	13.94	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	4	13.84	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	4	13.74	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	4	13.64	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	4	13.54	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	4	13.44	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	4	13.30	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	4	13.20	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	4	13.10	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	4	13.00	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	4	12.90	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	4	12.80	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	4	12.70	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	4	12.60	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	4	12.36	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	4	12.21	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	4	12.06	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	4	11.91	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	4	11.76	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	4	11.61	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	4	11.46	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	4	11.31	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	4	11.16	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	4	11.01	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	4	10.86	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	4	10.71	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	4	10.56	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	4	10.26	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	4	10.21	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	345.0	0	BX	4	10.16	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	350.0	0	BX	4	10.11	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	355.0	0	BX	4	10.06	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	360.0	0	BX	4	10.01	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	365.0	0	BX	4	9.96	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	370.0	0	BX	4	9.91	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	375.0	0	BX	4	9.57	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	380.0	0	BX	4	9.52	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	385.0	0	BX	4	9.47	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	390.0	0	BX	4	9.42	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	395.0	0	BX	4	9.37	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	400.0	0	BX	4	9.32	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	405.0	0	BX	4	9.27	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	410.0	0	BX	4	9.22	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	415.0	0	BX	4	9.17	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	420.0	0	BX	4	9.12	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	425.0	0	BX	4	9.07	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	430.0	0	BX	4	9.02	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	435.0	0	BX	4	8.97	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	440.0	0	BX	4	8.92	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	445.0	0	BX	4	8.87	0
@2934__1974243	038	B	08/05/1974	15:00	-14.5000	6.0000	0	450.0	0	BX	4	8.82	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	4	26.90	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	4	26.77	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	4	26.72	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	4	26.60	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	4	25.00	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	4	23.40	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	4	21.74	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	4	20.09	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	4	18.72	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	4	18.12	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	4	17.52	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	4	16.92	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	4	16.45	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	4	16.20	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	4	15.95	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	4	15.42	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	4	15.32	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	4	15.22	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	4	15.12	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	4	15.02	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	4	14.92	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	4	14.82	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	4	14.72	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	4	14.62	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	4	14.52	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	4	14.42	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	4	13.59	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	4	13.54	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	4	13.49	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	4	13.44	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	4	13.39	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	4	13.34	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	4	13.29	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	4	13.24	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	4	13.19	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	4	13.14	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	4	13.09	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	4	13.04	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	4	12.99	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	4	12.94	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	4	12.89	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	4	12.84	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	4	12.79	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	4	12.74	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	4	12.54	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	4	12.44	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	4	12.34	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	4	12.24	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	4	12.14	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	4	12.04	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	4	11.71	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	4	11.56	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	4	11.41	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	4	11.26	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	4	11.11	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	4	10.96	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	4	10.38	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	4	10.28	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	4	10.18	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	4	10.08	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	4	9.98	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	4	9.88	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	4	9.77	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	4	9.68	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	4	9.58	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	4	9.20	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	4	9.15	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	4	9.10	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	4	9.05	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	4	9.00	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	4	8.95	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	4	8.90	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	4	8.85	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	4	8.80	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	4	8.36	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	4	8.31	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	4	8.26	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	410.0	0	BX	4	8.21	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	415.0	0	BX	4	8.16	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	420.0	0	BX	4	8.11	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	425.0	0	BX	4	8.06	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	430.0	0	BX	4	8.01	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	435.0	0	BX	4	7.96	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	440.0	0	BX	4	7.91	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	445.0	0	BX	4	7.86	0
@2934__1974243	039	B	08/05/1974	18:00	-14.5000	6.0000	0	450.0	0	BX	4	7.81	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	4	26.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	4	26.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	4	26.27	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	4	24.32	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	4	22.37	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	4	20.56	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	4	19.01	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	4	18.12	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	4	17.40	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	4	16.89	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	4	16.39	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	4	16.22	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	4	16.07	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	4	15.92	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	4	15.77	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	4	15.62	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	4	15.47	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	4	15.32	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	4	14.45	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	4	14.40	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	4	14.35	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	4	14.30	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	4	14.25	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	4	14.20	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	4	14.15	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	4	14.10	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	4	14.05	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	4	14.00	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	4	13.95	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	4	13.90	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	4	13.85	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	4	13.80	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	4	13.75	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	4	13.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	4	13.18	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	4	13.13	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	4	13.08	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	4	13.03	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	4	12.98	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	4	12.93	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	4	12.88	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	4	12.83	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	4	12.78	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	4	12.73	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	4	12.40	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	4	12.30	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	4	12.20	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	4	12.10	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	4	12.00	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	4	11.90	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	4	11.80	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	4	11.70	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	4	11.60	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	4	11.50	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	4	11.40	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	4	11.30	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	4	11.20	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	4	11.10	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	4	11.00	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	4	10.90	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	4	10.38	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	4	10.28	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	4	10.18	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	4	10.08	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	4	9.98	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	4	9.88	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	4	9.77	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	4	9.68	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	4	9.58	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	4	9.48	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	4	9.38	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	4	9.27	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	4	9.18	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	4	9.08	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	4	8.98	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	4	8.88	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	4	8.54	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	4	8.49	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	425.0	0	BX	4	8.44	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	430.0	0	BX	4	8.39	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	435.0	0	BX	4	8.34	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	440.0	0	BX	4	8.29	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	445.0	0	BX	4	8.24	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	450.0	0	BX	4	8.19	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	455.0	0	BX	4	8.14	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	460.0	0	BX	4	8.09	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	465.0	0	BX	4	8.04	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	470.0	0	BX	4	7.99	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	475.0	0	BX	4	7.94	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	480.0	0	BX	4	7.89	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	485.0	0	BX	4	7.84	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	490.0	0	BX	4	7.79	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	495.0	0	BX	4	7.74	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	500.0	0	BX	4	7.60	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	505.0	0	BX	4	7.55	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	510.0	0	BX	4	7.50	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	515.0	0	BX	4	7.45	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	520.0	0	BX	4	7.40	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	525.0	0	BX	4	7.35	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	530.0	0	BX	4	7.30	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	535.0	0	BX	4	7.25	0
@2934__1974243	040	B	08/05/1974	21:00	-14.5000	6.0000	0	540.0	0	BX	4	7.20	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	4	26.60	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	4	25.98	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	4	24.58	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	4	23.18	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	4	21.70	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	4	19.82	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	4	18.50	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	4	17.88	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	4	17.28	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	4	16.70	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	4	16.45	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	4	16.20	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	4	16.08	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	4	15.98	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	4	15.88	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	4	15.76	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	4	15.61	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	4	15.46	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	4	15.22	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	4	15.12	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	4	15.02	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	4	14.92	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	4	14.82	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	4	14.72	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	4	14.62	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	4	14.47	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	4	14.42	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	4	14.37	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	4	14.32	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	4	14.27	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	4	14.22	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	4	13.86	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	4	13.76	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	4	13.66	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	4	13.56	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	4	13.46	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	4	13.36	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	4	13.26	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	4	13.16	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	4	13.06	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	4	12.96	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	4	12.86	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	4	12.76	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	4	12.66	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	4	12.56	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	4	12.46	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	4	12.36	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	4	12.08	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	4	11.93	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	4	11.78	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	4	11.63	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	4	11.48	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	4	11.33	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	4	11.18	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	4	11.03	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	4	10.88	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	4	10.73	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	4	10.58	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	4	10.43	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	4	9.65	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	4	9.60	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	4	9.55	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	4	9.50	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	4	9.45	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	4	9.40	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	4	9.35	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	4	9.30	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	4	9.25	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	4	9.20	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	4	9.15	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	4	9.10	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	395.0	0	BX	4	9.05	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	400.0	0	BX	4	9.00	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	405.0	0	BX	4	8.95	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	410.0	0	BX	4	8.90	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	415.0	0	BX	4	8.49	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	420.0	0	BX	4	8.44	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	425.0	0	BX	4	8.39	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	430.0	0	BX	4	8.34	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	435.0	0	BX	4	8.29	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	440.0	0	BX	4	8.24	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	445.0	0	BX	4	8.19	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	450.0	0	BX	4	8.14	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	455.0	0	BX	4	8.09	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	460.0	0	BX	4	8.04	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	465.0	0	BX	4	7.99	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	470.0	0	BX	4	7.94	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	475.0	0	BX	4	7.89	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	480.0	0	BX	4	7.84	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	485.0	0	BX	4	7.79	0
@2934__1974243	041	B	08/06/1974	00:00	-14.5000	6.0000	0	490.0	0	BX	4	7.74	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	4	26.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	4	26.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	4	24.81	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	4	23.44	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	4	21.90	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	4	20.00	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	4	18.24	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	4	17.69	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	4	17.14	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	4	16.57	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	4	16.42	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	4	16.27	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	4	16.12	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	4	15.97	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	4	15.82	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	4	15.50	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	4	15.40	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	4	15.30	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	4	15.20	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	4	15.10	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	4	15.00	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	4	14.90	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	4	14.80	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	4	14.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	4	14.60	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	4	14.50	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	4	14.40	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	4	14.30	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	4	14.20	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	4	14.10	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	4	14.00	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	4	13.86	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	4	13.76	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	4	13.66	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	4	13.56	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	4	13.46	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	4	13.36	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	4	13.26	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	4	13.16	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	4	13.06	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	4	12.96	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	4	12.86	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	4	12.76	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	4	12.40	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	4	12.30	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	4	12.20	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	4	12.10	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	4	12.00	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	4	11.90	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	4	11.80	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	4	11.70	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	4	11.60	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	4	11.50	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	4	11.16	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	4	11.01	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	4	10.86	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	4	10.71	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	4	10.56	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	4	10.38	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	4	10.28	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	4	10.18	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	4	10.08	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	4	9.98	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	4	9.88	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	4	9.77	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	4	9.68	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	4	8.92	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	4	8.87	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	4	8.82	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	4	8.77	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	4	8.72	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	4	8.67	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	4	8.62	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	4	8.57	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	4	8.52	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	410.0	0	BX	4	8.47	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	415.0	0	BX	4	8.42	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	420.0	0	BX	4	8.37	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	425.0	0	BX	4	8.32	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	430.0	0	BX	4	8.27	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	435.0	0	BX	4	8.22	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	440.0	0	BX	4	8.17	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	445.0	0	BX	4	8.12	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	450.0	0	BX	4	8.07	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	455.0	0	BX	4	8.02	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	460.0	0	BX	4	7.97	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	465.0	0	BX	4	7.92	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	470.0	0	BX	4	7.87	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	475.0	0	BX	4	7.82	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	480.0	0	BX	4	7.77	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	485.0	0	BX	4	7.72	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	490.0	0	BX	4	7.67	0
@2934__1974243	042	B	08/06/1974	03:00	-14.5000	6.0000	0	495.0	0	BX	4	7.62	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	0	26.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	0	25.66	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	0	23.05	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	0	21.30	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	0	20.30	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	0	19.22	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	0	17.87	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	0	17.34	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	0	17.00	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	0	16.76	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	0	16.71	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	0	16.36	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	0	16.01	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	0	15.42	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	0	15.32	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	0	15.22	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	0	15.12	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	0	15.02	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	0	14.92	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	0	14.82	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	0	14.72	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	0	14.62	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	0	14.52	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	0	14.42	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	0	14.32	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	0	13.42	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	0	13.37	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	0	13.32	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	0	13.27	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	0	13.22	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	0	13.17	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	0	13.12	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	0	13.07	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	0	13.02	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	0	12.97	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	0	12.92	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	0	12.87	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	0	12.82	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	0	12.77	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	0	12.72	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	0	12.67	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	0	12.62	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	0	12.28	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	0	12.18	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	0	12.08	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	0	11.98	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	0	11.88	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	0	11.78	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	0	11.68	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	0	11.38	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	0	11.28	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	0	11.18	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	0	11.08	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	0	10.98	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	0	10.88	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	0	10.78	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	0	10.68	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	0	10.58	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	0	10.48	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	0	10.38	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	0	10.28	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	0	10.18	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	0	10.08	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	0	9.98	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	0	9.88	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	0	9.77	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	0	9.68	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	0	9.58	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	0	9.48	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	385.0	0	BX	0	9.38	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	390.0	0	BX	0	9.27	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	395.0	0	BX	0	9.18	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	400.0	0	BX	0	9.08	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	405.0	0	BX	0	8.98	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	410.0	0	BX	0	8.88	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	415.0	0	BX	0	8.77	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	420.0	0	BX	0	8.68	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	425.0	0	BX	0	8.30	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	430.0	0	BX	0	8.25	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	435.0	0	BX	0	8.19	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	440.0	0	BX	0	8.15	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	445.0	0	BX	0	8.10	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	450.0	0	BX	0	8.05	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	455.0	0	BX	0	8.00	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	460.0	0	BX	0	7.95	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	465.0	0	BX	0	7.90	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	470.0	0	BX	0	7.85	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	475.0	0	BX	0	7.80	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	480.0	0	BX	0	7.75	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	485.0	0	BX	0	7.70	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	490.0	0	BX	0	7.65	0
@2934__1974243	043	B	08/06/1974	06:00	-14.5000	6.0000	0	495.0	0	BX	0	7.60	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	4	26.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	4	26.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	4	26.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	4	26.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	4	26.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	4	26.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	4	26.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	4	26.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	4	26.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	4	23.92	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	4	21.75	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	4	20.50	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	4	19.28	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	4	18.08	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	4	17.23	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	4	16.88	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	4	16.53	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	4	16.18	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	4	15.80	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	4	15.70	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	4	15.60	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	4	15.50	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	4	15.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	4	15.30	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	4	15.20	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	4	15.10	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	4	15.00	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	4	14.90	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	4	14.80	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	4	14.70	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	4	14.60	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	4	14.50	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	4	14.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	4	14.30	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	4	14.20	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	4	14.10	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	4	14.00	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	4	13.90	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	4	13.80	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	4	13.70	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	4	13.60	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	4	13.50	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	4	13.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	4	13.30	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	4	13.20	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	4	13.10	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	4	13.00	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	4	12.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	4	12.30	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	4	12.20	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	4	12.10	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	4	12.00	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	4	11.90	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	4	11.80	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	4	11.70	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	4	11.60	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	4	11.50	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	4	11.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	4	11.30	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	4	11.20	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	4	10.60	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	4	10.50	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	4	10.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	4	10.30	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	4	10.20	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	4	10.10	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	4	10.00	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	4	9.90	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	4	9.80	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	4	9.70	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	4	9.60	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	4	9.50	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	4	9.40	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	4	9.30	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	4	9.20	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	4	9.10	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	4	8.63	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	4	8.58	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	4	8.52	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	4	8.48	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	4	8.43	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	4	8.38	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	4	8.33	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	4	8.27	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	4	8.23	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	4	8.18	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	4	8.13	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	4	8.08	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	4	8.02	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	4	7.98	0
@2934__1974243	044	B	08/06/1974	12:00	-14.5000	6.0000	0	455.0	0	BX	4	7.93	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	0	26.50	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	0	26.50	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	0	26.50	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	0	26.50	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	0	26.50	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	0	26.50	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	0	26.50	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	0	26.50	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	0	26.10	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	0	24.10	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	0	23.00	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	0	21.00	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	0	19.49	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	0	18.60	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	0	17.86	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	0	16.99	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	0	16.64	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	0	16.34	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	0	16.24	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	0	16.14	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	0	15.96	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	0	15.86	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	0	15.76	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	0	15.66	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	0	15.56	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	0	15.46	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	0	15.36	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	0	15.26	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	0	15.16	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	0	15.06	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	0	14.96	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	0	14.86	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	0	14.76	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	0	14.66	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	0	14.56	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	0	14.22	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	0	14.12	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	0	14.02	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	0	13.92	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	0	13.82	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	0	13.72	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	0	13.62	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	0	13.52	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	0	13.42	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	0	13.32	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	0	13.22	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	0	13.06	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	0	12.90	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	0	12.90	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	0	12.78	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	0	12.68	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	0	12.58	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	0	12.48	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	0	12.30	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	0	12.20	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	0	12.10	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	0	12.00	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	0	11.90	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	0	11.80	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	0	11.48	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	0	11.18	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	0	10.68	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	0	10.58	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	0	10.48	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	0	10.38	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	0	10.28	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	0	10.18	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	0	10.08	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	0	9.98	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	0	9.88	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	0	9.77	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	0	9.68	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	0	9.58	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	0	8.98	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	0	8.93	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	0	8.88	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	0	8.83	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	0	8.77	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	0	8.73	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	0	8.68	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	0	8.63	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	410.0	0	BX	0	8.58	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	415.0	0	BX	0	8.52	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	420.0	0	BX	0	8.48	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	425.0	0	BX	0	8.43	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	430.0	0	BX	0	8.38	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	435.0	0	BX	0	8.33	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	440.0	0	BX	0	8.27	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	445.0	0	BX	0	8.23	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	450.0	0	BX	0	8.01	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	455.0	0	BX	0	7.96	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	460.0	0	BX	0	7.91	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	465.0	0	BX	0	7.86	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	470.0	0	BX	0	7.81	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	475.0	0	BX	0	7.76	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	480.0	0	BX	0	7.71	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	485.0	0	BX	0	7.66	0
@2934__1974243	045	B	08/06/1974	18:00	-14.5000	6.0000	0	490.0	0	BX	0	7.61	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	0	26.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	0	26.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	0	26.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	0	26.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	0	26.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	0	26.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	0	26.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	0	26.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	0	26.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	0	23.92	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	0	22.57	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	0	21.00	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	0	20.25	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	0	19.16	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	0	18.28	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	0	17.28	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	0	16.88	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	0	16.48	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	0	16.30	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	0	16.14	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	0	16.00	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	0	15.85	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	0	15.70	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	0	15.12	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	0	15.02	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	0	14.92	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	0	14.82	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	0	14.72	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	0	14.62	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	0	14.52	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	0	14.42	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	0	14.32	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	0	14.22	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	0	14.12	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	0	14.02	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	0	13.92	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	0	13.82	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	0	13.60	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	0	13.50	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	0	13.40	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	0	13.30	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	0	13.20	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	0	13.10	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	0	13.00	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	0	12.90	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	0	12.85	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	0	12.80	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	0	12.75	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	0	12.70	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	0	12.65	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	0	12.60	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	0	12.23	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	0	12.08	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	0	11.93	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	0	11.78	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	0	11.63	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	0	11.48	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	0	11.33	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	0	11.18	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	0	11.03	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	0	10.88	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	0	10.73	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	0	10.34	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	0	10.24	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	0	10.14	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	0	10.04	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	0	9.94	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	0	9.84	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	0	9.74	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	0	9.64	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	0	9.54	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	0	9.44	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	0	9.34	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	0	9.08	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	0	9.02	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	0	8.98	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	0	8.93	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	0	8.88	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	0	8.83	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	0	8.57	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	0	8.52	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	0	8.47	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	0	8.42	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	0	8.37	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	425.0	0	BX	0	8.32	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	430.0	0	BX	0	8.27	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	435.0	0	BX	0	8.22	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	440.0	0	BX	0	8.17	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	445.0	0	BX	0	8.12	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	450.0	0	BX	0	8.07	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	455.0	0	BX	0	8.02	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	460.0	0	BX	0	7.97	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	465.0	0	BX	0	7.92	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	470.0	0	BX	0	7.87	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	475.0	0	BX	0	7.82	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	480.0	0	BX	0	7.77	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	485.0	0	BX	0	7.72	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	490.0	0	BX	0	7.67	0
@2934__1974243	046	B	08/06/1974	21:00	-14.5000	6.0000	0	495.0	0	BX	0	7.62	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	0	26.60	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	0	26.55	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	0	26.50	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	0	24.34	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	0	22.19	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	0	20.14	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	0	18.22	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	0	17.60	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	0	17.55	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	0	17.50	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	0	16.60	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	0	16.44	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	0	16.34	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	0	16.24	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	0	16.14	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	0	16.04	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	0	15.87	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	0	15.72	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	0	15.57	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	0	15.42	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	0	15.27	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	0	15.12	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	0	14.17	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	0	14.12	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	0	14.07	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	0	14.02	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	0	13.97	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	0	13.92	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	0	13.87	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	0	13.82	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	0	13.77	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	0	13.72	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	0	13.67	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	0	13.62	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	0	13.57	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	0	13.52	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	0	13.47	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	0	13.42	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	0	13.37	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	0	13.32	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	0	12.54	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	0	12.44	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	0	12.34	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	0	12.24	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	0	12.14	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	0	12.04	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	0	11.94	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	0	11.84	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	0	11.74	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	0	11.64	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	0	11.54	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	0	11.44	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	0	11.34	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	0	11.24	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	0	11.14	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	0	11.04	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	0	10.84	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	0	10.69	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	0	10.54	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	0	10.39	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	0	10.24	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	0	10.09	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	0	9.39	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	0	9.34	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	0	9.29	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	0	9.24	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	0	9.19	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	0	9.14	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	0	9.09	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	0	9.04	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	0	8.99	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	0	8.94	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	395.0	0	BX	0	8.89	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	400.0	0	BX	0	8.84	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	405.0	0	BX	0	8.79	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	410.0	0	BX	0	8.74	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	415.0	0	BX	0	8.61	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	420.0	0	BX	0	8.56	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	425.0	0	BX	0	8.51	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	430.0	0	BX	0	8.46	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	435.0	0	BX	0	8.41	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	440.0	0	BX	0	8.36	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	445.0	0	BX	0	8.31	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	450.0	0	BX	0	8.26	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	455.0	0	BX	0	8.21	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	460.0	0	BX	0	8.16	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	465.0	0	BX	0	8.11	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	470.0	0	BX	0	8.06	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	475.0	0	BX	0	8.01	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	480.0	0	BX	0	7.96	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	485.0	0	BX	0	7.91	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	490.0	0	BX	0	7.86	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	495.0	0	BX	0	7.81	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	500.0	0	BX	0	7.76	0
@2934__1974243	047	B	08/07/1974	00:00	-14.5000	6.0000	0	505.0	0	BX	0	7.71	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	0	26.60	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	0	26.60	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	0	24.92	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	0	22.97	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	0	21.02	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	0	19.07	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	0	17.88	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	0	17.83	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	0	17.50	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	0	16.80	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	0	16.43	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	0	16.28	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	0	16.13	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	0	15.98	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	0	15.83	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	0	15.64	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	0	15.54	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	0	15.44	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	0	15.34	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	0	15.24	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	0	14.82	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	0	14.72	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	0	14.62	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	0	14.52	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	0	14.42	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	0	14.32	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	0	14.22	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	0	14.12	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	0	14.02	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	0	13.92	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	0	13.82	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	0	13.72	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	0	13.62	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	0	13.52	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	0	13.42	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	0	13.32	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	0	12.84	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	0	12.74	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	0	12.64	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	0	12.54	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	0	12.44	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	0	12.34	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	0	12.24	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	0	12.14	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	0	12.04	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	0	11.94	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	0	11.84	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	0	11.74	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	0	11.64	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	0	11.54	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	0	11.44	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	0	11.23	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	0	11.08	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	0	10.93	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	0	10.78	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	0	10.63	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	0	10.48	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	0	10.33	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	0	9.70	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	0	9.65	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	0	9.60	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	0	9.55	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	0	9.50	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	0	9.45	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	0	9.40	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	0	9.35	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	0	9.30	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	0	9.25	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	0	9.20	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	0	9.15	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	0	9.10	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	0	9.05	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	0	9.00	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	0	8.95	0
@2934__1974243	048	B	08/07/1974	03:00	-14.5000	6.0000	0	410.0	0	BX	0	8.90	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	0	26.60	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	0	26.60	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	0	26.60	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	0	26.60	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	0	26.60	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	0	26.60	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	0	26.50	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	0	26.50	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	0	24.56	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	0	21.60	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	0	19.80	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	0	18.00	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	0	17.64	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	0	17.34	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	0	17.04	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	0	16.74	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	0	16.44	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	0	16.14	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	0	15.46	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	0	15.36	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	0	15.26	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	0	15.16	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	0	15.06	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	0	14.96	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	0	14.86	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	0	14.76	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	0	14.66	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	0	14.56	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	0	14.44	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	0	14.34	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	0	14.24	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	0	14.14	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	0	14.04	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	0	13.94	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	0	13.84	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	0	13.74	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	0	13.64	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	0	13.54	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	0	13.44	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	0	13.34	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	0	13.24	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	0	13.14	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	0	13.04	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	0	12.94	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	0	12.84	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	0	12.74	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	0	12.64	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	0	12.20	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	0	12.10	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	0	12.00	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	0	11.90	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	0	11.80	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	0	11.70	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	0	11.60	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	0	11.50	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	0	11.40	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	0	11.30	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	0	10.94	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	0	10.84	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	0	10.74	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	0	10.64	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	0	10.54	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	0	10.44	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	0	10.34	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	0	10.24	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	0	10.14	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	0	10.04	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	0	9.94	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	0	9.84	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	0	9.74	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	0	9.64	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	0	9.34	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	0	9.29	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	0	9.24	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	0	9.19	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	385.0	0	BX	0	9.14	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	390.0	0	BX	0	9.09	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	395.0	0	BX	0	9.04	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	400.0	0	BX	0	8.99	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	405.0	0	BX	0	8.94	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	410.0	0	BX	0	8.89	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	415.0	0	BX	0	8.84	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	420.0	0	BX	0	8.79	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	425.0	0	BX	0	8.74	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	430.0	0	BX	0	8.64	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	435.0	0	BX	0	8.59	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	440.0	0	BX	0	8.54	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	445.0	0	BX	0	8.49	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	450.0	0	BX	0	8.44	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	455.0	0	BX	0	8.39	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	460.0	0	BX	0	8.34	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	465.0	0	BX	0	8.29	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	470.0	0	BX	0	8.24	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	475.0	0	BX	0	8.19	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	480.0	0	BX	0	8.14	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	485.0	0	BX	0	8.09	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	490.0	0	BX	0	8.04	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	495.0	0	BX	0	7.99	0
@2934__1974243	049	B	08/07/1974	06:00	-14.5000	6.0000	0	500.0	0	BX	0	7.94	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	4	26.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	4	26.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	4	26.58	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	4	26.30	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	4	24.86	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	4	22.21	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	4	19.55	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	4	17.80	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	4	17.38	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	4	16.98	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	4	16.58	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	4	16.12	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	4	15.97	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	4	15.82	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	4	15.67	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	4	15.52	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	4	15.37	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	4	15.22	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	4	15.07	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	4	14.92	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	4	14.54	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	4	14.44	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	4	14.34	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	4	14.24	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	4	14.14	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	4	14.04	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	4	13.94	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	4	13.84	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	4	13.74	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	4	13.64	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	4	13.54	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	4	13.44	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	4	13.30	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	4	13.20	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	4	13.10	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	4	13.00	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	4	12.90	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	4	12.80	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	4	12.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	4	12.60	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	4	12.50	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	4	12.40	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	4	12.30	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	4	12.20	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	4	12.10	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	4	12.00	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	4	11.90	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	4	11.80	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	4	11.70	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	4	11.60	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	4	11.06	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	4	10.96	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	4	10.86	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	4	10.76	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	4	10.66	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	4	10.56	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	4	10.46	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	4	10.36	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	4	10.26	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	4	10.12	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	4	10.02	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	4	9.92	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	4	9.82	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	4	9.72	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	4	9.62	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	4	9.52	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	4	9.42	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	4	9.32	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	4	9.22	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	4	9.01	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	385.0	0	BX	4	8.96	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	390.0	0	BX	4	8.91	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	395.0	0	BX	4	8.86	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	400.0	0	BX	4	8.81	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	405.0	0	BX	4	8.76	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	410.0	0	BX	4	8.71	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	415.0	0	BX	4	8.66	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	420.0	0	BX	4	8.61	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	425.0	0	BX	4	8.54	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	430.0	0	BX	4	8.49	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	435.0	0	BX	4	8.44	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	440.0	0	BX	4	8.39	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	445.0	0	BX	4	8.34	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	450.0	0	BX	4	8.29	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	455.0	0	BX	4	8.24	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	460.0	0	BX	4	8.19	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	465.0	0	BX	4	8.14	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	470.0	0	BX	4	8.09	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	475.0	0	BX	4	8.04	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	480.0	0	BX	4	7.99	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	485.0	0	BX	4	7.94	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	490.0	0	BX	4	7.89	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	495.0	0	BX	4	7.84	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	500.0	0	BX	4	7.79	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	505.0	0	BX	4	7.74	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	510.0	0	BX	4	7.69	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	515.0	0	BX	4	7.64	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	520.0	0	BX	4	7.59	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	525.0	0	BX	4	7.54	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	530.0	0	BX	4	7.49	0
@2934__1974243	050	B	08/07/1974	09:00	-14.5000	6.0000	0	535.0	0	BX	4	7.44	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	4	26.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	4	26.62	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	4	26.08	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	4	24.48	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	4	22.88	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	4	21.23	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	4	19.38	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	4	17.85	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	4	17.60	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	4	17.35	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	4	17.10	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	4	16.85	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	4	16.54	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	4	16.24	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	4	15.42	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	4	15.32	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	4	15.22	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	4	15.12	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	4	15.02	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	4	14.92	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	4	14.82	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	4	14.72	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	4	14.62	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	4	14.52	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	4	14.42	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	4	14.32	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	4	14.22	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	4	14.12	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	4	14.02	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	4	13.92	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	4	13.80	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	4	13.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	4	13.60	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	4	13.50	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	4	13.40	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	4	13.30	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	4	13.20	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	4	13.10	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	4	13.00	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	4	12.90	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	4	12.80	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	4	12.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	4	12.60	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	4	12.50	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	4	12.40	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	4	12.30	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	4	12.20	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	4	12.10	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	4	12.00	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	4	11.90	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	4	11.30	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	4	11.20	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	4	11.10	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	4	11.00	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	4	10.90	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	4	10.80	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	4	10.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	4	10.60	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	4	10.50	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	4	10.40	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	4	10.30	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	4	10.10	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	4	10.00	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	4	9.90	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	4	9.80	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	4	9.70	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	4	9.60	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	4	9.50	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	4	9.40	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	4	9.30	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	4	9.20	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	4	9.10	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	4	9.00	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	4	8.72	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	4	8.67	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	4	8.62	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	4	8.57	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	4	8.52	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	4	8.47	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	4	8.42	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	4	8.37	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	4	8.32	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	4	8.27	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	4	8.22	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	455.0	0	BX	4	8.17	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	460.0	0	BX	4	8.12	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	465.0	0	BX	4	8.07	0
@2934__1974243	051	B	08/07/1974	12:00	-14.5000	6.0000	0	470.0	0	BX	4	8.02	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	4	26.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	4	26.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	4	23.94	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	4	21.34	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	4	19.48	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	4	18.24	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	4	17.44	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	4	16.75	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	4	16.50	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	4	16.25	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	4	16.00	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	4	15.68	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	4	15.58	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	4	15.48	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	4	15.38	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	4	15.28	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	4	15.18	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	4	15.08	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	4	14.98	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	4	14.36	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	4	14.31	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	4	14.26	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	4	14.21	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	4	14.16	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	4	14.11	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	4	14.06	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	4	14.01	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	4	13.96	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	4	13.91	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	4	13.86	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	4	13.81	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	4	13.76	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	4	13.71	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	4	13.66	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	4	13.61	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	4	13.56	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	4	13.51	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	4	13.46	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	4	13.41	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	4	12.96	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	4	12.86	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	4	12.76	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	4	12.66	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	4	12.56	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	4	12.46	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	4	12.36	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	4	12.26	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	4	12.16	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	4	12.06	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	4	11.96	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	4	11.86	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	4	11.76	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	4	11.66	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	4	11.56	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	4	11.30	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	4	11.20	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	4	11.10	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	4	11.00	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	4	10.90	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	4	10.80	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	4	10.70	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	4	10.60	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	4	10.50	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	4	10.38	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	4	10.28	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	4	10.18	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	4	10.08	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	4	9.98	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	4	9.88	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	4	9.77	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	4	9.68	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	4	9.58	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	4	9.48	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	4	8.98	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	410.0	0	BX	4	8.93	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	415.0	0	BX	4	8.88	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	420.0	0	BX	4	8.83	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	425.0	0	BX	4	8.77	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	430.0	0	BX	4	8.73	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	435.0	0	BX	4	8.68	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	440.0	0	BX	4	8.63	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	445.0	0	BX	4	8.58	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	450.0	0	BX	4	8.52	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	455.0	0	BX	4	8.48	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	460.0	0	BX	4	8.43	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	465.0	0	BX	4	8.38	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	470.0	0	BX	4	8.33	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	475.0	0	BX	4	8.24	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	480.0	0	BX	4	8.19	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	485.0	0	BX	4	8.14	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	490.0	0	BX	4	8.09	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	495.0	0	BX	4	8.04	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	500.0	0	BX	4	7.99	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	505.0	0	BX	4	7.94	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	510.0	0	BX	4	7.89	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	515.0	0	BX	4	7.84	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	520.0	0	BX	4	7.79	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	525.0	0	BX	4	7.74	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	530.0	0	BX	4	7.69	0
@2934__1974243	052	B	08/07/1974	18:00	-14.5000	6.0000	0	535.0	0	BX	4	7.64	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	0	26.70	
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	0	22.70	
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	0	20.79	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	0	18.94	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	0	17.77	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	0	17.12	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	0	16.55	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	0	16.30	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	0	15.80	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	0	15.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	0	15.60	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	0	15.50	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	0	15.40	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	0	15.30	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	0	15.20	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	0	15.10	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	0	15.00	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	0	14.90	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	0	14.80	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	0	14.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	0	14.60	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	0	14.50	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	0	14.40	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	0	14.30	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	0	14.20	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	0	14.10	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	0	14.00	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	0	13.90	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	0	13.80	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	0	13.70	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	0	13.60	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	0	13.50	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	0	13.40	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	0	13.30	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	0	13.20	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	0	13.01	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	0	12.86	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	0	12.71	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	0	12.56	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	0	12.41	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	0	12.26	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	0	12.11	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	0	11.96	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	0	11.81	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	0	11.66	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	0	11.51	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	0	11.36	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	0	11.21	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	0	11.06	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	0	10.91	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	0	10.76	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	0	10.34	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	0	10.24	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	0	10.14	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	0	10.04	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	0	9.94	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	0	9.84	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	0	9.74	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	0	9.64	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	0	9.54	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	0	9.44	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	0	9.34	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	0	9.24	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	0	8.61	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	0	8.56	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	0	8.51	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	0	8.46	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	0	8.41	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	0	8.36	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	0	8.31	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	0	8.26	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	0	8.21	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	0	8.16	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	0	8.11	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	0	8.06	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	0	8.01	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	0	7.96	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	425.0	0	BX	0	7.91	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	430.0	0	BX	0	7.86	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	435.0	0	BX	0	7.81	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	440.0	0	BX	0	7.76	0
@2934__1974243	053	B	08/07/1974	21:00	-14.5000	6.0000	0	445.0	0	BX	0	7.71	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	4	26.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	4	24.00	
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	4	20.24	
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	4	18.54	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	4	17.83	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	4	17.38	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	4	17.02	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	4	16.72	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	4	16.42	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	4	16.12	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	4	15.38	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	4	15.28	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	4	15.18	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	4	15.08	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	4	14.98	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	4	14.88	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	4	14.78	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	4	14.68	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	4	14.58	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	4	14.48	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	4	14.38	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	4	14.28	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	4	14.00	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	4	13.90	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	4	13.80	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	4	13.70	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	4	13.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	4	13.50	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	4	13.40	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	4	13.30	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	4	13.20	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	4	13.10	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	4	13.00	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	4	12.90	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	4	12.80	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	4	12.70	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	4	12.60	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	4	12.50	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	4	12.40	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	4	12.30	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	4	12.15	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	4	12.00	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	4	11.85	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	4	11.70	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	4	11.55	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	4	11.40	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	4	11.25	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	4	11.10	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	4	10.95	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	4	10.80	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	4	10.65	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	4	10.50	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	4	10.35	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	4	10.20	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	4	10.05	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	4	9.90	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	4	9.11	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	4	9.06	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	4	9.01	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	4	8.96	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	4	8.91	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	4	8.86	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	4	8.81	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	4	8.76	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	4	8.71	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	4	8.66	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	4	8.61	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	4	8.56	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	4	8.51	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	4	8.46	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	4	8.41	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	395.0	0	BX	4	8.04	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	400.0	0	BX	4	7.99	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	405.0	0	BX	4	7.94	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	410.0	0	BX	4	7.89	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	415.0	0	BX	4	7.84	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	420.0	0	BX	4	7.79	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	425.0	0	BX	4	7.74	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	430.0	0	BX	4	7.69	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	435.0	0	BX	4	7.64	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	440.0	0	BX	4	7.59	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	445.0	0	BX	4	7.54	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	450.0	0	BX	4	7.49	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	455.0	0	BX	4	7.44	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	460.0	0	BX	4	7.39	0
@2934__1974243	054	B	08/08/1974	00:00	-14.5000	6.0000	0	465.0	0	BX	4	7.34	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	4	26.50	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	4	26.50	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	4	26.50	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	4	23.10	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	4	20.74	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	4	18.73	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	4	17.88	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	4	17.10	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	4	16.60	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	4	16.17	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	4	16.02	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	4	15.87	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	4	15.72	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	4	15.24	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	4	15.14	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	4	15.04	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	4	14.94	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	4	14.84	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	4	14.74	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	4	14.64	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	4	14.54	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	4	14.44	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	4	13.83	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	4	13.78	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	4	13.73	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	4	13.68	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	4	13.63	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	4	13.58	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	4	13.53	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	4	13.48	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	4	13.43	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	4	13.38	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	4	13.33	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	4	13.20	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	4	13.10	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	4	13.00	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	4	12.90	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	4	12.80	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	4	12.70	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	4	12.60	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	4	12.50	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	4	12.34	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	4	12.24	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	4	12.14	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	4	12.04	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	4	11.94	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	4	11.84	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	4	11.26	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	4	11.16	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	4	11.06	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	4	10.96	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	4	10.86	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	4	10.76	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	4	10.66	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	4	10.56	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	4	10.46	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	4	10.36	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	4	10.26	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	4	10.16	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	4	10.06	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	4	9.96	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	4	9.36	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	4	9.31	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	4	9.26	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	4	9.21	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	4	9.16	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	4	9.11	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	4	9.06	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	4	9.01	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	4	8.96	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	4	8.91	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	4	8.86	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	4	8.81	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	4	8.76	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	4	8.71	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	4	8.33	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	410.0	0	BX	4	8.27	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	415.0	0	BX	4	8.23	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	420.0	0	BX	4	8.18	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	425.0	0	BX	4	8.13	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	430.0	0	BX	4	8.08	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	435.0	0	BX	4	8.02	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	440.0	0	BX	4	7.98	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	445.0	0	BX	4	7.93	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	450.0	0	BX	4	7.88	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	455.0	0	BX	4	7.83	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	460.0	0	BX	4	7.78	0
@2934__1974243	055	B	08/08/1974	03:00	-14.5000	6.0000	0	465.0	0	BX	4	7.73	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	0	26.60	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	0	25.65	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	0	22.18	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	0	20.88	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	0	19.58	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	0	18.28	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	0	17.30	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	0	16.80	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	0	16.50	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	0	16.25	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	0	15.94	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	0	15.79	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	0	15.64	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	0	15.49	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	0	15.34	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	0	15.19	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	0	14.96	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	0	14.86	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	0	14.76	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	0	14.66	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	0	14.56	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	0	14.46	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	0	14.36	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	0	14.26	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	0	14.16	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	0	14.06	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	0	13.96	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	0	13.86	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	0	13.76	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	0	13.66	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	0	13.42	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	0	13.32	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	0	13.22	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	0	13.12	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	0	13.02	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	0	12.92	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	0	12.82	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	0	12.72	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	0	12.62	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	0	12.52	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	0	12.42	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	0	12.32	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	0	12.22	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	0	12.12	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	0	12.02	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	0	11.62	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	0	11.47	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	0	11.32	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	0	11.17	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	0	11.02	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	0	10.64	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	0	10.54	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	0	10.44	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	0	10.34	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	0	10.24	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	0	10.14	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	0	10.04	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	0	9.94	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	0	9.84	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	0	9.74	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	0	9.14	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	0	9.09	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	0	9.04	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	0	8.99	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	0	8.94	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	0	8.89	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	0	8.84	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	0	8.79	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	0	8.74	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	0	8.69	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	385.0	0	BX	0	8.64	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	390.0	0	BX	0	8.59	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	395.0	0	BX	0	8.54	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	400.0	0	BX	0	8.39	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	405.0	0	BX	0	8.34	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	410.0	0	BX	0	8.29	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	415.0	0	BX	0	8.24	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	420.0	0	BX	0	8.19	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	425.0	0	BX	0	8.14	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	430.0	0	BX	0	8.09	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	435.0	0	BX	0	8.04	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	440.0	0	BX	0	7.99	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	445.0	0	BX	0	7.94	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	450.0	0	BX	0	7.89	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	455.0	0	BX	0	7.84	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	460.0	0	BX	0	7.79	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	465.0	0	BX	0	7.74	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	470.0	0	BX	0	7.69	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	475.0	0	BX	0	7.64	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	480.0	0	BX	0	7.59	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	485.0	0	BX	0	7.54	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	490.0	0	BX	0	7.49	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	495.0	0	BX	0	7.44	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	500.0	0	BX	0	7.39	0
@2934__1974243	056	B	08/08/1974	06:00	-14.5000	6.0000	0	505.0	0	BX	0	7.34	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	0	26.68	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	0	26.63	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	0	25.20	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	0	21.70	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	0	21.10	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	0	20.60	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	0	18.74	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	0	17.90	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	0	17.40	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	0	16.89	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	0	16.39	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	0	16.12	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	0	15.92	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	0	15.72	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	0	15.52	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	0	15.34	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	0	15.24	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	0	15.14	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	0	15.04	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	0	14.94	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	0	14.84	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	0	14.74	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	0	14.64	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	0	14.54	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	0	14.44	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	0	14.34	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	0	14.24	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	0	14.14	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	0	14.04	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	0	13.94	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	0	13.84	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	0	13.70	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	0	13.60	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	0	13.50	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	0	13.40	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	0	13.30	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	0	13.20	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	0	13.10	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	0	13.00	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	0	12.90	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	0	12.80	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	0	12.70	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	0	12.60	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	0	12.50	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	0	12.29	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	0	12.14	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	0	11.99	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	0	11.84	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	0	11.69	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	0	11.54	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	0	11.39	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	0	11.24	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	0	11.09	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	0	10.62	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	0	10.52	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	0	10.42	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	0	10.32	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	0	10.22	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	0	10.12	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	0	10.02	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	0	9.92	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	0	9.82	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	0	9.72	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	0	9.62	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	0	9.20	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	0	9.15	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	0	9.10	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	0	9.05	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	0	9.00	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	0	8.95	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	0	8.90	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	385.0	0	BX	0	8.85	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	390.0	0	BX	0	8.80	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	395.0	0	BX	0	8.75	0
@2934__1974243	057	B	08/08/1974	09:00	-14.5000	6.0000	0	400.0	0	BX	0	8.70	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	0	26.60	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	0	26.60	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	0	26.60	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	0	26.60	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	0	26.60	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	0	26.50	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	0	26.50	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	0	23.63	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	0	21.08	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	0	19.68	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	0	18.28	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	0	17.32	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	0	16.76	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	0	16.46	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	0	16.16	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	0	15.90	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	0	15.38	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	0	15.28	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	0	15.18	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	0	15.08	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	0	14.98	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	0	14.88	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	0	14.78	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	0	14.68	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	0	14.58	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	0	14.48	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	0	14.38	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	0	14.28	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	0	14.18	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	0	14.08	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	0	13.98	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	0	13.31	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	0	13.26	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	0	13.21	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	0	13.16	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	0	13.11	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	0	13.06	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	0	13.01	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	0	12.96	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	0	12.91	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	0	12.86	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	0	12.81	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	0	12.76	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	0	12.71	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	0	12.56	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	0	12.46	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	0	12.36	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	0	11.86	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	0	11.71	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	0	11.56	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	0	11.41	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	0	11.26	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	0	11.11	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	0	10.96	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	0	10.81	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	0	10.66	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	0	10.51	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	0	10.36	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	0	10.16	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	0	10.06	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	0	9.96	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	0	9.86	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	0	9.76	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	0	9.66	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	0	9.56	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	0	9.46	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	0	9.36	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	0	9.26	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	0	9.16	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	0	9.06	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	0	8.67	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	0	8.62	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	0	8.57	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	0	8.52	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	0	8.47	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	0	8.42	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	0	8.37	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	0	8.32	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	0	8.27	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	0	8.22	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	0	8.17	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	0	8.12	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	0	8.07	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	0	8.02	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	0	7.97	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	0	7.92	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	0	7.87	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	0	7.82	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	0	7.77	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	455.0	0	BX	0	7.72	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	460.0	0	BX	0	7.67	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	465.0	0	BX	0	7.62	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	470.0	0	BX	0	7.57	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	475.0	0	BX	0	7.52	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	480.0	0	BX	0	7.47	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	485.0	0	BX	0	7.42	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	490.0	0	BX	0	7.37	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	495.0	0	BX	0	7.32	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	500.0	0	BX	0	7.27	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	505.0	0	BX	0	7.22	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	510.0	0	BX	0	7.17	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	515.0	0	BX	0	7.12	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	520.0	0	BX	0	7.07	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	525.0	0	BX	0	7.02	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	530.0	0	BX	0	6.97	0
@2934__1974243	058	B	08/08/1974	12:00	-14.5000	6.0000	0	535.0	0	BX	0	6.92	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	0	27.00	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	0	26.60	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	0	26.60	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	0	26.60	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	0	26.60	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	0	26.60	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	0	26.60	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	0	26.60	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	0	26.60	
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	0	22.40	
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	0	20.96	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	0	19.66	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	0	18.36	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	0	17.51	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	0	16.86	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	0	16.39	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	0	16.10	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	0	15.80	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	0	15.42	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	0	15.32	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	0	15.22	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	0	15.12	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	0	15.02	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	0	14.92	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	0	14.82	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	0	14.72	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	0	14.62	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	0	14.52	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	0	14.42	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	0	14.32	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	0	13.57	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	0	13.52	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	0	13.47	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	0	13.42	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	0	13.37	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	0	13.32	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	0	13.27	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	0	13.22	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	0	13.17	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	0	13.12	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	0	13.07	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	0	13.02	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	0	12.97	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	0	12.92	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	0	12.80	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	0	12.65	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	0	12.50	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	0	12.35	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	0	12.20	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	0	12.05	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	0	11.90	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	0	11.75	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	0	11.60	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	0	11.45	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	0	11.30	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	0	11.15	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	0	11.00	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	0	10.85	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	0	10.70	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	0	10.55	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	0	10.40	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	0	10.08	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	0	9.98	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	0	9.88	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	0	9.77	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	0	9.68	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	0	9.58	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	0	9.48	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	345.0	0	BX	0	9.38	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	350.0	0	BX	0	9.27	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	355.0	0	BX	0	9.18	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	360.0	0	BX	0	8.82	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	365.0	0	BX	0	8.77	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	370.0	0	BX	0	8.72	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	375.0	0	BX	0	8.67	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	380.0	0	BX	0	8.62	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	385.0	0	BX	0	8.57	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	390.0	0	BX	0	8.52	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	395.0	0	BX	0	8.47	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	400.0	0	BX	0	8.42	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	405.0	0	BX	0	8.37	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	410.0	0	BX	0	8.32	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	415.0	0	BX	0	8.27	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	420.0	0	BX	0	8.22	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	425.0	0	BX	0	8.17	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	430.0	0	BX	0	8.12	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	435.0	0	BX	0	8.07	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	440.0	0	BX	0	8.02	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	445.0	0	BX	0	7.97	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	450.0	0	BX	0	7.92	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	455.0	0	BX	0	7.79	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	460.0	0	BX	0	7.74	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	465.0	0	BX	0	7.69	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	470.0	0	BX	0	7.64	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	475.0	0	BX	0	7.59	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	480.0	0	BX	0	7.54	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	485.0	0	BX	0	7.49	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	490.0	0	BX	0	7.44	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	495.0	0	BX	0	7.39	0
@2934__1974243	059	B	08/08/1974	15:00	-14.5000	6.0000	0	500.0	0	BX	0	7.34	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	0	27.00	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	0	26.85	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	0	26.75	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	0	26.65	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	0	26.55	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	0	26.50	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	0	23.95	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	0	21.40	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	0	20.16	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	0	19.11	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	0	18.05	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	0	17.01	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	0	16.39	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	0	15.86	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	0	15.71	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	0	15.56	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	0	15.41	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	0	15.26	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	0	15.11	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	0	14.96	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	0	14.35	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	0	14.30	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	0	14.25	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	0	14.20	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	0	14.15	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	0	14.10	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	0	14.05	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	0	14.00	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	0	13.95	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	0	13.90	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	0	13.85	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	0	13.80	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	0	13.39	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	0	13.34	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	0	13.29	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	0	13.24	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	0	13.19	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	0	13.14	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	0	13.09	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	0	13.04	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	0	12.99	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	0	12.94	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	0	12.80	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	0	12.60	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	0	12.40	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	0	12.20	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	0	11.96	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	0	11.91	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	0	11.86	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	0	11.81	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	0	11.32	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	0	11.17	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	0	11.02	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	0	10.87	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	0	10.72	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	0	10.57	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	0	10.42	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	0	10.27	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	0	10.12	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	0	9.98	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	0	9.88	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	0	9.77	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	0	9.68	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	0	9.58	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	0	9.48	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	0	9.38	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	0	9.27	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	0	9.18	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	0	9.08	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	0	8.98	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	0	8.88	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	0	8.59	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	0	8.54	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	0	8.49	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	0	8.44	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	0	8.39	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	0	8.34	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	0	8.29	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	0	8.24	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	410.0	0	BX	0	8.19	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	415.0	0	BX	0	8.14	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	420.0	0	BX	0	8.09	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	425.0	0	BX	0	8.04	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	430.0	0	BX	0	7.99	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	435.0	0	BX	0	7.94	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	440.0	0	BX	0	7.89	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	445.0	0	BX	0	7.84	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	450.0	0	BX	0	7.63	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	455.0	0	BX	0	7.58	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	460.0	0	BX	0	7.53	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	465.0	0	BX	0	7.48	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	470.0	0	BX	0	7.43	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	475.0	0	BX	0	7.38	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	480.0	0	BX	0	7.33	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	485.0	0	BX	0	7.28	0
@2934__1974243	060	B	08/08/1974	18:00	-14.5000	6.0000	0	490.0	0	BX	0	7.23	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	0	26.61	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	0	26.46	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	0	25.17	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	0	23.12	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	0	21.40	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	0	19.90	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	0	18.40	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	0	17.50	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	0	16.60	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	0	16.14	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	0	15.54	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	0	15.44	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	0	15.34	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	0	15.24	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	0	15.14	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	0	15.04	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	0	14.94	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	0	14.84	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	0	14.74	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	0	14.56	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	0	14.46	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	0	14.36	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	0	14.26	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	0	14.16	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	0	14.06	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	0	13.96	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	0	13.86	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	0	13.76	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	0	13.66	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	0	13.56	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	0	13.46	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	0	13.36	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	0	13.26	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	0	12.95	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	0	12.90	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	0	12.85	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	0	12.80	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	0	12.75	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	0	12.70	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	0	12.65	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	0	12.60	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	0	12.14	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	0	12.04	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	0	11.94	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	0	11.84	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	0	11.74	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	0	11.64	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	0	11.54	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	0	11.17	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	0	11.02	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	0	10.87	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	0	10.72	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	0	10.57	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	0	10.42	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	0	10.27	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	0	10.12	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	0	9.84	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	0	9.74	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	0	9.64	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	0	9.54	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	0	9.44	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	0	9.34	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	0	8.99	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	0	8.94	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	0	8.89	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	0	8.84	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	0	8.79	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	0	8.74	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	0	8.69	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	0	8.64	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	0	8.59	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	0	8.54	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	0	8.21	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	0	8.16	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	0	8.11	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	0	8.06	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	0	8.01	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	0	7.96	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	425.0	0	BX	0	7.91	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	430.0	0	BX	0	7.86	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	435.0	0	BX	0	7.81	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	440.0	0	BX	0	7.76	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	445.0	0	BX	0	7.71	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	450.0	0	BX	0	7.66	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	455.0	0	BX	0	7.61	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	460.0	0	BX	0	7.56	0
@2934__1974243	061	B	08/08/1974	21:00	-14.5000	6.0000	0	465.0	0	BX	0	7.51	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	0	26.50	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	0	26.50	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	0	26.50	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	0	26.50	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	0	26.50	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	0	26.50	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	0	26.45	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	0	26.40	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	0	23.31	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	0	21.50	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	0	20.00	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	0	18.57	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	0	17.72	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	0	16.87	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	0	16.30	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	0	15.60	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	0	15.50	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	0	15.40	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	0	15.30	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	0	15.20	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	0	15.10	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	0	15.00	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	0	14.90	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	0	14.80	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	0	14.70	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	0	14.60	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	0	14.50	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	0	14.40	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	0	13.59	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	0	13.54	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	0	13.49	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	0	13.44	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	0	13.39	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	0	13.34	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	0	13.29	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	0	13.24	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	0	13.19	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	0	13.14	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	0	13.09	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	0	13.04	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	0	12.99	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	0	12.94	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	0	12.89	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	0	12.84	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	0	12.28	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	0	12.18	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	0	12.08	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	0	11.98	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	0	11.88	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	0	11.78	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	0	11.68	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	0	11.58	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	0	11.48	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	0	11.38	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	0	11.28	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	0	10.87	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	0	10.72	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	0	10.57	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	0	10.42	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	0	10.27	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	0	10.12	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	0	9.97	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	0	9.82	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	0	9.32	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	0	9.27	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	0	9.22	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	0	9.17	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	0	9.12	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	0	9.07	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	0	9.02	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	0	8.97	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	0	8.92	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	0	8.87	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	0	8.82	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	0	8.77	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	0	8.72	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	0	8.67	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	0	8.62	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	395.0	0	BX	0	8.57	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	400.0	0	BX	0	8.52	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	405.0	0	BX	0	8.16	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	410.0	0	BX	0	8.11	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	415.0	0	BX	0	8.06	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	420.0	0	BX	0	8.01	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	425.0	0	BX	0	7.96	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	430.0	0	BX	0	7.91	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	435.0	0	BX	0	7.86	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	440.0	0	BX	0	7.81	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	445.0	0	BX	0	7.76	0
@2934__1974243	062	B	08/09/1974	00:00	-14.5000	6.0000	0	450.0	0	BX	0	7.71	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	0	26.60	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	0	26.60	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	0	25.14	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	0	22.74	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	0	20.55	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	0	18.80	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	0	18.00	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	0	17.25	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	0	16.50	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	0	16.16	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	0	15.91	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	0	15.76	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	0	15.61	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	0	15.46	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	0	15.28	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	0	15.18	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	0	15.08	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	0	14.98	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	0	14.74	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	0	14.64	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	0	14.54	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	0	14.44	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	0	14.34	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	0	14.24	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	0	14.14	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	0	14.04	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	0	13.94	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	0	13.84	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	0	13.14	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	0	13.04	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	0	12.94	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	0	12.84	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	0	12.74	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	0	12.64	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	0	12.54	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	0	12.44	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	0	12.34	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	0	12.24	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	0	12.14	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	0	12.04	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	0	11.94	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	0	11.84	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	0	11.74	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	0	11.64	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	0	11.29	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	0	11.14	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	0	10.99	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	0	10.84	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	0	10.69	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	0	10.54	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	0	10.39	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	0	10.14	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	0	10.04	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	0	9.94	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	0	9.84	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	0	9.74	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	0	9.64	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	0	9.54	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	0	9.44	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	0	9.34	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	0	8.80	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	0	8.75	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	0	8.70	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	0	8.65	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	0	8.60	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	0	8.55	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	0	8.50	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	0	8.44	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	0	8.40	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	0	8.35	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	0	8.30	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	0	8.25	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	0	8.19	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	0	8.15	0
@2934__1974243	063	B	08/09/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	0	8.10	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	0	26.60	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	0	26.60	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	0	26.60	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	0	26.60	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	0	26.60	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	0	26.60	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	0	26.60	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	0	26.50	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	0	26.50	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	0	26.50	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	0	24.26	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	0	21.04	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	0	19.89	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	0	18.74	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	0	17.59	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	0	16.73	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	0	16.38	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	0	16.04	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	0	15.84	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	0	15.64	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	0	15.44	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	0	15.24	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	0	15.04	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	0	14.84	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	0	14.70	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	0	14.60	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	0	14.50	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	0	14.40	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	0	14.30	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	0	14.20	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	0	14.10	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	0	14.00	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	0	13.90	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	0	13.80	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	0	12.92	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	0	12.82	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	0	12.72	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	0	12.62	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	0	12.52	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	0	12.42	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	0	12.32	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	0	12.22	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	0	12.12	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	0	12.02	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	0	11.92	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	0	11.82	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	0	11.72	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	0	11.62	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	0	11.52	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	0	11.42	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	0	11.23	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	0	11.08	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	0	10.93	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	0	10.78	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	0	10.63	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	0	10.48	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	0	10.33	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	0	10.18	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	0	10.02	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	0	9.88	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	0	9.73	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	0	9.48	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	0	9.38	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	0	9.27	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	0	9.18	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	0	9.08	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	0	8.98	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	0	8.88	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	0	8.77	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	0	8.68	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	0	8.58	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	0	8.47	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	0	8.42	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	0	8.37	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	0	8.32	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	385.0	0	BX	0	8.27	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	390.0	0	BX	0	8.22	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	395.0	0	BX	0	8.17	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	400.0	0	BX	0	8.12	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	405.0	0	BX	0	7.92	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	410.0	0	BX	0	7.87	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	415.0	0	BX	0	7.82	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	420.0	0	BX	0	7.77	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	425.0	0	BX	0	7.72	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	430.0	0	BX	0	7.67	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	435.0	0	BX	0	7.62	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	440.0	0	BX	0	7.57	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	445.0	0	BX	0	7.52	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	450.0	0	BX	0	7.47	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	455.0	0	BX	0	7.42	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	460.0	0	BX	0	7.37	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	465.0	0	BX	0	7.32	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	470.0	0	BX	0	7.27	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	475.0	0	BX	0	7.22	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	480.0	0	BX	0	7.17	0
@2934__1974243	064	B	08/09/1974	06:00	-14.5000	6.0000	0	485.0	0	BX	0	7.12	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	0	26.60	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	0	26.50	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	0	26.40	
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	0	22.74	
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	0	20.54	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	0	19.34	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	0	18.14	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	0	16.94	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	0	16.30	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	0	15.82	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	0	15.67	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	0	15.52	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	0	14.92	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	0	14.82	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	0	14.72	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	0	14.62	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	0	14.52	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	0	14.42	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	0	14.32	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	0	14.22	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	0	14.12	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	0	14.02	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	0	13.92	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	0	13.82	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	0	13.72	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	0	13.62	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	0	13.52	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	0	13.42	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	0	13.32	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	0	13.22	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	0	12.50	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	0	12.40	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	0	12.30	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	0	12.20	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	0	12.10	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	0	12.00	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	0	11.90	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	0	11.80	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	0	11.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	0	11.60	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	0	11.50	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	0	11.40	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	0	11.30	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	0	11.20	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	0	10.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	0	10.60	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	0	10.50	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	0	10.40	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	0	10.30	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	0	10.20	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	0	10.10	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	0	10.00	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	0	9.90	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	0	9.80	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	0	9.70	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	0	9.60	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	0	9.50	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	0	9.02	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	0	8.97	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	0	8.92	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	0	8.87	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	0	8.82	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	0	8.77	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	0	8.72	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	0	8.67	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	0	8.62	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	0	8.49	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	0	8.44	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	0	8.39	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	385.0	0	BX	0	8.34	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	390.0	0	BX	0	8.29	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	395.0	0	BX	0	8.24	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	400.0	0	BX	0	8.19	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	405.0	0	BX	0	8.14	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	410.0	0	BX	0	8.09	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	415.0	0	BX	0	8.04	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	420.0	0	BX	0	7.99	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	425.0	0	BX	0	7.94	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	430.0	0	BX	0	7.89	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	435.0	0	BX	0	7.84	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	440.0	0	BX	0	7.79	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	445.0	0	BX	0	7.74	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	450.0	0	BX	0	7.45	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	455.0	0	BX	0	7.40	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	460.0	0	BX	0	7.35	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	465.0	0	BX	0	7.30	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	470.0	0	BX	0	7.25	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	475.0	0	BX	0	7.20	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	480.0	0	BX	0	7.15	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	485.0	0	BX	0	7.10	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	490.0	0	BX	0	7.05	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	495.0	0	BX	0	7.00	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	500.0	0	BX	0	6.95	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	505.0	0	BX	0	6.90	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	510.0	0	BX	0	6.85	0
@2934__1974243	065	B	08/09/1974	09:00	-14.5000	6.0000	0	515.0	0	BX	0	6.80	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	0	26.60	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	0	26.50	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	0	26.50	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	0	26.50	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	0	26.50	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	0	26.50	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	0	26.50	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	0	26.40	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	0	26.40	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	0	23.00	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	0	21.53	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	0	20.08	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	0	18.65	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	0	17.30	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	0	16.83	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	0	16.48	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	0	16.00	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	0	15.80	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	0	15.60	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	0	15.40	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	0	15.20	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	0	14.78	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	0	14.68	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	0	14.58	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	0	14.48	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	0	14.38	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	0	14.28	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	0	14.18	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	0	14.08	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	0	13.98	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	0	13.88	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	0	13.78	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	0	13.68	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	0	13.58	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	0	13.48	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	0	13.38	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	0	13.08	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	0	12.98	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	0	12.88	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	0	12.78	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	0	12.68	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	0	12.58	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	0	12.48	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	0	12.38	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	0	12.28	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	0	12.18	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	0	12.08	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	0	11.98	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	0	11.88	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	0	11.72	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	0	11.57	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	0	11.42	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	0	11.27	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	0	11.12	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	0	10.97	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	0	10.82	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	0	10.67	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	0	10.52	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	0	10.37	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	0	10.22	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	0	10.08	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	0	9.98	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	0	9.88	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	0	9.77	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	0	9.68	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	0	9.58	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	0	9.48	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	0	9.38	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	0	9.27	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	0	9.18	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	0	9.08	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	0	8.98	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	0	8.85	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	0	8.80	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	0	8.75	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	0	8.70	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	0	8.65	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	0	8.60	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	0	8.55	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	0	8.50	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	0	8.44	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	0	8.40	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	0	8.35	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	0	8.30	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	0	8.09	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	0	8.04	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	0	7.99	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	0	7.94	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	0	7.89	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	0	7.84	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	0	7.79	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	455.0	0	BX	0	7.74	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	460.0	0	BX	0	7.69	0
@2934__1974243	066	B	08/09/1974	12:00	-14.5000	6.0000	0	465.0	0	BX	0	7.64	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	4	26.45	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	4	24.26	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	4	22.90	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	4	21.15	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	4	19.64	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	4	18.19	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	4	17.58	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	4	16.94	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	4	16.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	4	16.35	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	4	15.94	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	4	15.79	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	4	15.64	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	4	15.49	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	4	15.34	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	4	15.19	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	4	15.04	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	4	14.89	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	4	14.74	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	4	14.59	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	4	14.44	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	4	14.29	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	4	14.14	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	4	13.99	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	4	13.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	4	13.55	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	4	13.50	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	4	13.45	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	4	13.40	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	4	13.35	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	4	13.30	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	4	13.25	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	4	13.20	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	4	13.06	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	4	12.96	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	4	12.40	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	4	12.25	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	4	12.10	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	4	11.95	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	4	11.80	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	4	11.65	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	4	11.50	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	4	11.35	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	4	11.20	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	4	11.05	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	4	10.90	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	4	10.75	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	4	10.60	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	4	10.45	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	4	10.30	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	4	9.96	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	4	9.86	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	4	9.76	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	4	9.66	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	4	9.56	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	4	9.44	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	4	9.34	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	4	9.24	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	4	9.14	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	4	8.90	0
@2934__1974243	067	B	08/09/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	4	8.65	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	4	26.90	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	4	26.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	4	26.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	4	26.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	4	26.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	4	26.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	4	26.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	4	24.66	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	4	22.81	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	4	21.42	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	4	20.07	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	4	18.84	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	4	18.00	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	4	17.30	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	4	17.05	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	4	16.66	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	4	16.26	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	4	15.94	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	4	15.74	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	4	15.70	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	4	15.50	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	4	15.35	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	4	15.20	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	4	15.05	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	4	14.90	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	4	14.75	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	4	14.60	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	4	14.14	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	4	14.04	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	4	13.94	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	4	13.84	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	4	13.74	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	4	13.64	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	4	13.54	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	4	13.44	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	4	13.34	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	4	13.24	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	4	13.14	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	4	13.04	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	4	12.94	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	4	12.84	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	4	12.74	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	4	12.64	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	4	12.44	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	4	12.34	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	4	12.24	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	4	12.14	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	4	12.04	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	4	11.94	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	4	11.42	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	4	11.27	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	4	11.12	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	4	10.97	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	4	10.82	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	4	10.67	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	4	10.52	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	4	10.37	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	4	10.22	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	4	10.07	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	4	9.92	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	4	9.70	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	4	9.60	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	4	9.50	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	4	9.40	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	4	9.30	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	4	9.20	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	4	9.10	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	4	9.00	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	4	8.90	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	4	8.80	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	4	8.44	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	4	8.39	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	4	8.34	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	4	8.29	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	4	8.24	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	4	8.19	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	4	8.14	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	4	8.09	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	4	8.04	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	410.0	0	BX	4	7.99	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	415.0	0	BX	4	7.94	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	420.0	0	BX	4	7.89	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	425.0	0	BX	4	7.84	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	430.0	0	BX	4	7.79	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	435.0	0	BX	4	7.74	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	440.0	0	BX	4	7.69	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	445.0	0	BX	4	7.64	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	450.0	0	BX	4	7.59	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	455.0	0	BX	4	7.54	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	460.0	0	BX	4	7.46	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	465.0	0	BX	4	7.41	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	470.0	0	BX	4	7.36	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	475.0	0	BX	4	7.31	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	480.0	0	BX	4	7.26	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	485.0	0	BX	4	7.21	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	490.0	0	BX	4	7.16	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	495.0	0	BX	4	7.11	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	500.0	0	BX	4	7.06	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	505.0	0	BX	4	7.01	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	510.0	0	BX	4	6.96	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	515.0	0	BX	4	6.91	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	520.0	0	BX	4	6.86	0
@2934__1974243	068	B	08/09/1974	18:00	-14.5000	6.0000	0	525.0	0	BX	4	6.81	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	4	26.90	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	4	26.80	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	4	26.80	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	4	26.80	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	4	26.80	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	4	26.80	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	4	26.53	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	4	23.60	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	4	21.20	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	4	19.92	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	4	18.72	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	4	18.00	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	4	17.40	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	4	16.72	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	4	16.37	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	4	15.92	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	4	15.77	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	4	15.62	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	4	15.47	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	4	15.32	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	4	14.94	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	4	14.89	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	4	14.84	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	4	14.79	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	4	14.74	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	4	14.69	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	4	14.64	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	4	14.49	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	4	14.14	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	4	13.79	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	4	13.74	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	4	13.69	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	4	13.64	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	4	13.34	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	4	13.24	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	4	13.14	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	4	13.04	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	4	12.94	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	4	12.84	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	4	12.74	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	4	12.64	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	4	12.54	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	4	12.44	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	4	12.34	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	4	12.24	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	4	12.14	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	4	12.04	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	4	11.94	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	4	11.55	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	4	11.40	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	4	11.25	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	4	11.10	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	4	10.95	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	4	10.80	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	4	10.65	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	4	10.50	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	4	10.38	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	4	10.28	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	4	10.18	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	4	10.08	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	4	9.98	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	4	9.88	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	4	9.77	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	4	9.68	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	4	9.58	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	4	9.48	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	4	9.38	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	4	9.27	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	4	8.79	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	4	8.74	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	4	8.69	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	4	8.64	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	4	8.59	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	4	8.54	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	4	8.49	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	4	8.44	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	4	8.39	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	4	8.34	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	4	8.29	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	4	8.24	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	4	8.19	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	4	8.14	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	425.0	0	BX	4	8.09	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	430.0	0	BX	4	8.04	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	435.0	0	BX	4	7.99	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	440.0	0	BX	4	7.94	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	445.0	0	BX	4	7.89	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	450.0	0	BX	4	7.84	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	455.0	0	BX	4	7.79	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	460.0	0	BX	4	7.74	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	465.0	0	BX	4	7.60	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	470.0	0	BX	4	7.55	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	475.0	0	BX	4	7.50	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	480.0	0	BX	4	7.45	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	485.0	0	BX	4	7.40	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	490.0	0	BX	4	7.35	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	495.0	0	BX	4	7.30	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	500.0	0	BX	4	7.25	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	505.0	0	BX	4	7.20	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	510.0	0	BX	4	7.15	0
@2934__1974243	069	B	08/09/1974	21:00	-14.5000	6.0000	0	515.0	0	BX	4	7.10	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	4	26.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	4	26.74	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	4	26.54	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	4	24.85	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	4	23.50	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	4	22.00	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	4	20.40	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	4	19.50	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	4	18.30	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	4	17.30	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	4	16.50	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	4	16.14	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	4	15.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	4	15.65	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	4	15.50	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	4	15.40	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	4	15.30	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	4	15.20	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	4	15.10	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	4	15.00	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	4	14.80	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	4	14.70	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	4	14.60	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	4	14.50	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	4	14.40	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	4	14.30	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	4	14.20	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	4	14.10	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	4	14.00	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	4	13.90	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	4	13.64	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	4	13.54	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	4	13.44	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	4	13.34	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	4	13.24	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	4	13.14	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	4	12.86	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	4	12.71	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	4	12.56	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	4	12.41	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	4	12.26	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	4	12.11	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	4	11.96	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	4	11.56	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	4	11.41	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	4	11.26	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	4	11.11	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	4	10.96	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	4	10.81	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	4	10.66	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	4	10.51	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	4	10.36	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	4	10.12	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	4	10.02	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	4	9.92	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	4	9.82	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	4	9.72	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	4	9.62	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	4	9.52	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	4	9.42	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	4	9.32	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	4	9.22	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	4	9.12	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	4	9.02	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	4	8.92	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	4	8.48	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	4	8.43	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	4	8.38	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	4	8.33	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	4	8.27	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	395.0	0	BX	4	8.23	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	400.0	0	BX	4	8.18	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	405.0	0	BX	4	8.13	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	410.0	0	BX	4	8.08	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	415.0	0	BX	4	8.02	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	420.0	0	BX	4	7.98	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	425.0	0	BX	4	7.93	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	430.0	0	BX	4	7.88	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	435.0	0	BX	4	7.83	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	440.0	0	BX	4	7.78	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	445.0	0	BX	4	7.73	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	450.0	0	BX	4	7.68	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	455.0	0	BX	4	7.63	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	460.0	0	BX	4	7.58	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	465.0	0	BX	4	7.53	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	470.0	0	BX	4	7.48	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	475.0	0	BX	4	7.43	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	480.0	0	BX	4	7.38	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	485.0	0	BX	4	7.33	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	490.0	0	BX	4	7.13	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	495.0	0	BX	4	7.08	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	500.0	0	BX	4	7.03	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	505.0	0	BX	4	6.98	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	510.0	0	BX	4	6.93	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	515.0	0	BX	4	6.88	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	520.0	0	BX	4	6.83	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	525.0	0	BX	4	6.78	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	530.0	0	BX	4	6.73	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	535.0	0	BX	4	6.68	0
@2934__1974243	070	B	08/10/1974	00:00	-14.5000	6.0000	0	540.0	0	BX	4	6.63	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	0	26.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	0	24.55	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	0	22.30	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	0	21.32	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	0	19.62	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	0	18.22	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	0	17.27	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	0	16.55	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	0	16.30	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	0	16.05	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	0	15.50	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	0	15.40	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	0	15.30	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	0	15.20	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	0	15.10	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	0	15.00	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	0	14.90	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	0	14.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	0	14.70	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	0	14.60	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	0	14.50	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	0	14.40	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	0	14.30	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	0	14.20	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	0	14.10	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	0	14.00	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	0	13.90	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	0	13.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	0	13.69	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	0	13.64	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	0	13.59	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	0	13.54	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	0	13.49	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	0	13.44	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	0	13.29	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	0	13.14	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	0	12.99	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	0	12.84	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	0	12.69	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	0	12.54	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	0	12.39	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	0	12.24	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	0	12.09	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	0	11.94	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	0	11.79	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	0	11.64	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	0	11.49	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	0	11.34	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	0	11.19	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	0	10.58	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	0	10.48	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	0	10.38	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	0	10.28	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	0	10.18	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	0	10.08	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	0	9.98	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	0	9.88	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	0	9.77	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	0	9.68	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	0	9.40	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	0	9.30	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	0	9.20	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	0	9.10	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	0	9.00	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	0	8.90	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	0	8.80	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	0	8.70	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	0	8.60	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	0	8.34	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	0	8.29	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	0	8.24	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	0	8.19	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	0	8.14	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	0	8.09	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	0	8.04	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	410.0	0	BX	0	7.99	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	415.0	0	BX	0	7.94	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	420.0	0	BX	0	7.89	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	425.0	0	BX	0	7.84	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	430.0	0	BX	0	7.79	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	435.0	0	BX	0	7.74	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	440.0	0	BX	0	7.69	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	445.0	0	BX	0	7.64	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	450.0	0	BX	0	7.59	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	455.0	0	BX	0	7.54	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	460.0	0	BX	0	7.49	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	465.0	0	BX	0	7.44	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	470.0	0	BX	0	7.39	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	475.0	0	BX	0	7.34	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	480.0	0	BX	0	7.29	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	485.0	0	BX	0	7.24	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	490.0	0	BX	0	7.19	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	495.0	0	BX	0	7.14	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	500.0	0	BX	0	7.09	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	505.0	0	BX	0	7.04	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	510.0	0	BX	0	6.99	0
@2934__1974243	071	B	08/10/1974	03:00	-14.5000	6.0000	0	515.0	0	BX	0	6.94	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	4	26.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	4	26.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	4	26.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	4	26.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	4	26.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	4	24.92	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	4	23.10	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	4	21.70	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	4	19.70	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	4	18.22	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	4	17.52	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	4	16.82	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	4	16.20	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	4	16.05	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	4	15.90	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	4	15.75	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	4	15.60	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	4	15.28	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	4	15.18	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	4	15.08	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	4	14.98	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	4	14.88	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	4	14.78	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	4	14.50	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	4	14.40	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	4	14.30	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	4	14.20	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	4	14.10	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	4	14.00	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	4	13.90	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	4	13.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	4	13.70	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	4	13.60	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	4	13.50	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	4	13.40	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	4	13.30	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	4	13.20	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	4	13.10	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	4	13.00	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	4	12.90	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	4	12.63	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	4	12.48	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	4	12.33	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	4	12.18	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	4	12.03	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	4	11.88	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	4	11.73	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	4	11.58	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	4	11.43	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	4	10.86	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	4	10.76	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	4	10.66	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	4	10.56	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	4	10.46	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	4	10.36	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	4	10.26	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	4	10.16	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	4	10.06	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	4	9.96	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	4	9.86	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	4	9.76	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	4	9.66	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	4	9.46	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	4	9.36	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	4	9.26	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	4	9.16	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	4	9.06	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	4	8.96	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	4	8.86	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	4	8.70	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	4	8.65	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	4	8.60	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	4	8.55	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	385.0	0	BX	4	8.50	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	390.0	0	BX	4	8.44	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	395.0	0	BX	4	8.40	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	400.0	0	BX	4	8.35	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	405.0	0	BX	4	8.30	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	410.0	0	BX	4	8.25	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	415.0	0	BX	4	8.19	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	420.0	0	BX	4	8.15	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	425.0	0	BX	4	8.10	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	430.0	0	BX	4	8.05	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	435.0	0	BX	4	8.00	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	440.0	0	BX	4	7.95	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	445.0	0	BX	4	7.90	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	450.0	0	BX	4	7.85	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	455.0	0	BX	4	7.80	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	460.0	0	BX	4	7.75	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	465.0	0	BX	4	7.70	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	470.0	0	BX	4	7.65	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	475.0	0	BX	4	7.60	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	480.0	0	BX	4	7.55	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	485.0	0	BX	4	7.50	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	490.0	0	BX	4	7.45	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	495.0	0	BX	4	7.40	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	500.0	0	BX	4	7.35	0
@2934__1974243	072	B	08/10/1974	06:00	-14.5000	6.0000	0	505.0	0	BX	4	7.30	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	4	26.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	4	24.56	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	4	23.40	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	4	22.14	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	4	19.98	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	4	18.24	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	4	17.34	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	4	16.60	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	4	16.28	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	4	16.08	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	4	15.62	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	4	15.52	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	4	15.42	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	4	15.32	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	4	15.22	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	4	15.12	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	4	15.02	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	4	14.92	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	4	14.82	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	4	14.50	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	4	14.40	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	4	14.30	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	4	14.20	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	4	14.10	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	4	14.00	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	4	13.90	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	4	13.80	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	4	13.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	4	13.60	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	4	13.50	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	4	13.40	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	4	13.30	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	4	13.20	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	4	13.10	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	4	13.00	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	4	12.90	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	4	12.80	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	4	12.50	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	4	12.25	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	4	11.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	4	11.60	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	4	11.50	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	4	11.40	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	4	11.30	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	4	11.20	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	4	11.10	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	4	11.00	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	4	10.90	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	4	10.80	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	4	10.62	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	4	10.47	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	4	10.32	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	4	10.17	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	4	10.02	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	4	9.87	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	4	9.72	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	4	9.05	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	4	9.00	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	4	8.95	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	4	8.90	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	4	8.85	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	4	8.80	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	4	8.75	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	4	8.70	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	4	8.65	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	4	8.60	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	4	8.55	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	4	8.50	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	385.0	0	BX	4	8.44	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	390.0	0	BX	4	8.40	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	395.0	0	BX	4	8.32	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	400.0	0	BX	4	8.27	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	405.0	0	BX	4	8.22	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	410.0	0	BX	4	8.17	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	415.0	0	BX	4	8.12	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	420.0	0	BX	4	8.07	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	425.0	0	BX	4	8.02	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	430.0	0	BX	4	7.97	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	435.0	0	BX	4	7.92	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	440.0	0	BX	4	7.87	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	445.0	0	BX	4	7.82	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	450.0	0	BX	4	7.77	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	455.0	0	BX	4	7.72	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	460.0	0	BX	4	7.67	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	465.0	0	BX	4	7.62	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	470.0	0	BX	4	7.57	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	475.0	0	BX	4	7.52	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	480.0	0	BX	4	7.41	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	485.0	0	BX	4	7.36	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	490.0	0	BX	4	7.31	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	495.0	0	BX	4	7.26	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	500.0	0	BX	4	7.21	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	505.0	0	BX	4	7.16	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	510.0	0	BX	4	7.11	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	515.0	0	BX	4	7.06	0
@2934__1974243	073	B	08/10/1974	09:00	-14.5000	6.0000	0	520.0	0	BX	4	7.01	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	20.0	0	BX	4	26.80	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	25.0	0	BX	4	26.80	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	30.0	0	BX	4	26.80	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	35.0	0	BX	4	26.80	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	40.0	0	BX	4	26.80	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	45.0	0	BX	4	25.00	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	50.0	0	BX	4	22.92	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	55.0	0	BX	4	21.05	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	60.0	0	BX	4	18.30	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	65.0	0	BX	4	17.50	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	70.0	0	BX	4	16.70	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	75.0	0	BX	4	16.20	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	80.0	0	BX	4	15.98	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	85.0	0	BX	4	15.88	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	90.0	0	BX	4	15.78	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	95.0	0	BX	4	15.68	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	100.0	0	BX	4	15.58	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	105.0	0	BX	4	15.48	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	110.0	0	BX	4	14.76	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	115.0	0	BX	4	14.66	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	120.0	0	BX	4	14.56	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	125.0	0	BX	4	14.46	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	130.0	0	BX	4	14.36	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	135.0	0	BX	4	14.26	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	140.0	0	BX	4	14.16	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	145.0	0	BX	4	14.06	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	150.0	0	BX	4	13.96	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	155.0	0	BX	4	13.86	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	160.0	0	BX	4	13.76	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	165.0	0	BX	4	13.66	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	170.0	0	BX	4	13.56	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	175.0	0	BX	4	13.46	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	180.0	0	BX	4	13.36	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	185.0	0	BX	4	13.26	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	190.0	0	BX	4	13.16	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	195.0	0	BX	4	13.06	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	200.0	0	BX	4	12.96	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	205.0	0	BX	4	12.86	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	210.0	0	BX	4	12.04	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	215.0	0	BX	4	11.94	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	220.0	0	BX	4	11.84	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	225.0	0	BX	4	11.74	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	230.0	0	BX	4	11.64	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	235.0	0	BX	4	11.54	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	240.0	0	BX	4	11.44	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	245.0	0	BX	4	11.34	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	250.0	0	BX	4	11.24	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	255.0	0	BX	4	11.14	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	260.0	0	BX	4	11.04	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	265.0	0	BX	4	10.94	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	270.0	0	BX	4	10.84	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	275.0	0	BX	4	10.74	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	280.0	0	BX	4	10.64	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	285.0	0	BX	4	10.54	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	290.0	0	BX	4	10.35	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	295.0	0	BX	4	10.20	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	300.0	0	BX	4	10.05	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	305.0	0	BX	4	9.90	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	310.0	0	BX	4	9.75	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	315.0	0	BX	4	9.60	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	320.0	0	BX	4	8.71	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	325.0	0	BX	4	8.66	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	330.0	0	BX	4	8.61	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	335.0	0	BX	4	8.56	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	340.0	0	BX	4	8.51	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	345.0	0	BX	4	8.46	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	350.0	0	BX	4	8.41	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	355.0	0	BX	4	8.36	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	360.0	0	BX	4	8.31	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	365.0	0	BX	4	8.26	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	370.0	0	BX	4	8.21	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	375.0	0	BX	4	8.16	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	380.0	0	BX	4	8.11	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	385.0	0	BX	4	8.06	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	390.0	0	BX	4	8.01	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	395.0	0	BX	4	7.96	0
@2934__1974243	074	B	08/10/1974	12:18	-14.5000	6.0000	0	400.0	0	BX	4	7.91	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	4	27.10	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	4	26.90	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	4	26.90	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	4	26.90	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	4	26.90	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	4	26.90	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	4	26.90	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	4	26.90	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	4	24.50	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	4	23.70	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	4	21.34	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	4	19.40	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	4	17.80	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	4	16.96	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	4	16.55	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	4	16.30	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	4	16.05	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	4	15.76	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	4	15.66	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	4	15.56	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	4	15.46	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	4	15.36	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	4	15.26	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	4	15.16	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	4	15.06	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	4	14.96	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	4	14.86	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	4	14.76	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	4	14.66	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	4	14.56	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	4	14.46	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	4	14.36	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	4	14.26	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	4	14.16	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	4	14.06	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	4	13.96	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	4	13.86	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	4	13.76	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	4	13.66	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	4	13.56	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	4	13.46	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	4	13.36	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	4	13.26	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	4	13.16	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	4	13.06	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	4	12.96	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	4	12.86	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	4	12.76	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	4	12.66	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	4	12.44	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	4	12.29	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	4	12.14	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	4	11.99	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	4	11.84	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	4	11.69	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	4	11.54	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	4	11.39	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	4	11.04	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	4	10.89	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	4	10.74	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	4	10.59	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	4	10.44	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	4	10.29	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	4	9.88	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	4	9.77	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	4	9.68	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	4	9.58	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	4	9.48	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	4	9.38	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	345.0	0	BX	4	9.27	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	350.0	0	BX	4	9.18	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	355.0	0	BX	4	9.08	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	360.0	0	BX	4	8.98	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	365.0	0	BX	4	8.54	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	370.0	0	BX	4	8.49	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	375.0	0	BX	4	8.44	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	380.0	0	BX	4	8.39	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	385.0	0	BX	4	8.34	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	390.0	0	BX	4	8.29	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	395.0	0	BX	4	8.24	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	400.0	0	BX	4	8.19	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	405.0	0	BX	4	8.14	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	410.0	0	BX	4	8.09	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	415.0	0	BX	4	8.04	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	420.0	0	BX	4	7.99	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	425.0	0	BX	4	7.94	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	430.0	0	BX	4	7.89	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	435.0	0	BX	4	7.84	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	440.0	0	BX	4	7.79	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	445.0	0	BX	4	7.74	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	450.0	0	BX	4	7.69	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	455.0	0	BX	4	7.64	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	460.0	0	BX	4	7.59	0
@2934__1974243	075	B	08/10/1974	15:00	-14.5000	6.0000	0	465.0	0	BX	4	7.54	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	4	27.00	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	4	26.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	4	26.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	4	26.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	4	26.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	4	26.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	4	26.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	4	24.72	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	4	21.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	4	20.30	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	4	18.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	4	17.64	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	4	17.04	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	4	16.64	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	4	16.39	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	4	16.14	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	4	15.90	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	4	15.58	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	4	15.48	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	4	15.38	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	4	15.28	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	4	15.18	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	4	15.08	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	4	14.92	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	4	14.82	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	4	14.72	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	4	14.62	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	4	14.52	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	4	14.42	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	4	14.32	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	4	14.22	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	4	14.10	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	4	14.00	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	4	13.90	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	4	13.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	4	13.70	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	4	13.60	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	4	13.50	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	4	13.40	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	4	13.30	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	4	13.20	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	4	13.10	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	4	13.00	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	4	12.32	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	4	12.22	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	4	12.12	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	4	12.02	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	4	11.92	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	4	11.82	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	4	11.72	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	4	11.62	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	4	11.52	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	4	11.42	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	4	11.32	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	4	11.22	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	4	11.12	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	4	10.87	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	4	10.72	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	4	10.57	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	4	10.42	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	4	10.10	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	4	10.00	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	4	9.90	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	4	9.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	4	9.70	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	4	9.60	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	4	9.50	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	4	9.40	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	4	9.30	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	4	9.20	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	4	9.10	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	4	9.00	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	4	8.90	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	4	8.80	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	4	8.70	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	4	8.26	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	4	8.21	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	4	8.16	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	4	8.11	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	410.0	0	BX	4	8.06	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	415.0	0	BX	4	8.01	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	420.0	0	BX	4	7.96	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	425.0	0	BX	4	7.91	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	430.0	0	BX	4	7.86	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	435.0	0	BX	4	7.81	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	440.0	0	BX	4	7.76	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	445.0	0	BX	4	7.71	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	450.0	0	BX	4	7.66	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	455.0	0	BX	4	7.61	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	460.0	0	BX	4	7.56	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	465.0	0	BX	4	7.51	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	470.0	0	BX	4	7.46	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	475.0	0	BX	4	7.41	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	480.0	0	BX	4	7.36	0
@2934__1974243	076	B	08/10/1974	18:00	-14.5000	6.0000	0	485.0	0	BX	4	7.31	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	4	26.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	4	26.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	4	25.80	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	4	24.30	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	4	22.30	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	4	19.80	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	4	18.55	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	4	17.96	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	4	17.24	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	4	16.55	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	4	16.26	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	4	16.05	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	4	15.96	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	4	15.86	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	4	15.76	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	4	15.66	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	4	15.40	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	4	15.30	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	4	15.20	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	4	15.10	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	4	15.00	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	4	14.90	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	4	14.80	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	4	14.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	4	14.60	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	4	14.50	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	4	14.40	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	4	14.30	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	4	14.20	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	4	14.10	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	4	14.00	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	4	13.90	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	4	13.80	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	4	13.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	4	13.60	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	4	13.50	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	4	13.40	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	4	13.30	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	4	13.20	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	4	13.10	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	4	13.00	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	4	12.90	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	4	12.80	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	4	12.70	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	4	12.60	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	4	12.50	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	4	12.04	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	4	11.89	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	4	11.74	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	4	11.59	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	4	11.44	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	4	11.29	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	4	11.14	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	4	10.99	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	4	10.84	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	4	10.69	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	4	10.54	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	4	10.39	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	4	10.24	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	4	10.09	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	4	9.92	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	4	9.87	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	4	9.82	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	4	9.77	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	4	9.72	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	4	8.94	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	4	8.89	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	4	8.84	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	4	8.79	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	4	8.74	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	4	8.69	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	4	8.64	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	4	8.59	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	4	8.54	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	4	8.49	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	4	8.44	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	4	8.39	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	4	8.34	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	425.0	0	BX	4	8.29	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	430.0	0	BX	4	8.24	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	435.0	0	BX	4	8.19	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	440.0	0	BX	4	8.14	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	445.0	0	BX	4	8.09	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	450.0	0	BX	4	8.04	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	455.0	0	BX	4	7.84	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	460.0	0	BX	4	7.79	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	465.0	0	BX	4	7.74	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	470.0	0	BX	4	7.69	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	475.0	0	BX	4	7.64	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	480.0	0	BX	4	7.59	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	485.0	0	BX	4	7.54	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	490.0	0	BX	4	7.49	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	495.0	0	BX	4	7.44	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	500.0	0	BX	4	7.39	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	505.0	0	BX	4	7.34	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	510.0	0	BX	4	7.29	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	515.0	0	BX	4	7.24	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	520.0	0	BX	4	7.19	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	525.0	0	BX	4	7.14	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	530.0	0	BX	4	7.09	0
@2934__1974243	077	B	08/10/1974	21:00	-14.5000	6.0000	0	535.0	0	BX	4	7.04	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	0	26.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	0	26.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	0	25.60	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	0	23.40	
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	0	19.70	
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	0	17.90	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	0	16.89	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	0	16.46	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	0	16.16	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	0	16.00	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	0	15.90	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	0	15.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	0	15.70	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	0	15.40	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	0	15.30	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	0	15.20	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	0	15.10	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	0	15.00	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	0	14.90	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	0	14.80	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	0	14.70	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	0	14.60	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	0	14.44	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	0	14.29	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	0	14.04	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	0	13.94	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	0	13.84	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	0	13.74	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	0	13.64	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	0	13.54	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	0	13.44	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	0	13.34	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	0	12.78	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	0	12.68	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	0	12.58	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	0	12.48	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	0	12.38	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	0	12.28	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	0	12.18	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	0	12.08	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	0	11.98	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	0	11.88	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	0	11.78	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	0	11.46	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	0	11.31	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	0	11.16	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	0	11.01	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	0	10.86	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	0	10.71	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	0	10.56	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	0	10.41	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	0	10.26	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	0	10.12	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	0	10.07	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	0	10.02	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	0	9.85	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	0	9.07	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	0	9.02	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	0	8.97	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	0	8.92	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	0	8.87	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	0	8.82	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	0	8.77	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	0	8.72	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	0	8.67	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	0	8.62	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	0	8.57	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	0	8.52	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	0	8.47	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	0	8.42	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	0	8.37	0
@2934__1974243	078	B	08/11/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	0	8.32	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	0	26.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	0	26.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	0	26.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	0	26.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	0	26.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	0	26.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	0	26.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	0	26.76	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	0	25.30	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	0	22.08	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	0	19.38	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	0	17.74	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	0	16.62	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	0	15.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	0	15.85	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	0	15.80	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	0	15.75	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	0	15.70	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	0	15.65	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	0	15.60	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	0	15.55	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	0	15.50	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	0	15.38	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	0	14.96	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	0	14.86	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	0	14.76	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	0	14.66	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	0	14.56	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	0	14.46	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	0	14.36	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	0	14.26	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	0	14.16	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	0	14.06	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	0	13.96	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	0	13.86	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	0	13.30	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	0	13.20	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	0	13.10	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	0	13.00	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	0	12.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	0	12.80	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	0	12.70	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	0	12.60	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	0	12.50	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	0	12.40	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	0	12.30	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	0	12.20	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	0	12.10	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	0	12.00	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	0	11.90	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	0	11.80	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	0	11.70	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	0	10.98	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	0	10.88	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	0	10.78	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	0	10.68	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	0	10.58	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	0	10.48	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	0	10.38	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	0	10.28	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	0	10.18	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	0	10.08	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	0	9.98	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	0	9.88	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	0	9.77	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	0	9.06	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	0	9.01	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	0	8.96	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	0	8.91	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	0	8.86	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	0	8.81	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	0	8.76	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	0	8.71	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	0	8.66	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	0	8.61	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	0	8.56	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	0	8.51	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	0	8.46	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	0	8.41	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	0	8.36	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	0	8.31	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	410.0	0	BX	0	8.23	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	415.0	0	BX	0	8.18	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	420.0	0	BX	0	8.13	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	425.0	0	BX	0	8.08	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	430.0	0	BX	0	8.02	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	435.0	0	BX	0	7.98	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	440.0	0	BX	0	7.93	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	445.0	0	BX	0	7.88	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	450.0	0	BX	0	7.83	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	455.0	0	BX	0	7.78	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	460.0	0	BX	0	7.73	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	465.0	0	BX	0	7.68	0
@2934__1974243	079	B	08/11/1974	03:00	-14.5000	6.0000	0	470.0	0	BX	0	7.63	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	0	26.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	0	23.80	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	0	20.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	0	17.40	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	0	16.64	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	0	16.39	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	0	16.04	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	0	15.99	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	0	15.94	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	0	15.89	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	0	15.84	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	0	15.79	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	0	15.74	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	0	15.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	0	15.20	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	0	14.90	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	0	14.80	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	0	14.70	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	0	14.60	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	0	14.50	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	0	14.40	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	0	14.30	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	0	14.20	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	0	14.10	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	0	14.00	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	0	13.90	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	0	13.56	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	0	13.46	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	0	13.36	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	0	13.26	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	0	13.16	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	0	13.06	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	0	12.96	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	0	12.86	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	0	12.76	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	0	12.66	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	0	12.56	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	0	12.46	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	0	12.36	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	0	12.26	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	0	12.16	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	0	12.02	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	0	11.87	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	0	11.72	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	0	11.57	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	0	11.42	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	0	11.27	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	0	11.12	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	0	10.97	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	0	10.82	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	0	10.67	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	0	10.52	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	0	10.18	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	0	10.08	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	0	9.98	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	0	9.88	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	0	9.77	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	0	9.68	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	0	9.58	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	0	8.98	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	0	8.93	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	0	8.88	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	0	8.83	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	0	8.77	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	0	8.73	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	0	8.68	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	0	8.63	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	0	8.58	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	385.0	0	BX	0	8.52	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	390.0	0	BX	0	8.48	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	395.0	0	BX	0	8.43	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	400.0	0	BX	0	8.38	0
@2934__1974243	080	B	08/11/1974	06:00	-14.5000	6.0000	0	405.0	0	BX	0	8.33	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	0	26.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	0	25.05	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	0	22.84	
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	0	18.21	
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	0	16.85	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	0	16.60	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	0	16.35	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	0	16.10	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	0	15.56	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	0	15.46	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	0	15.36	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	0	15.26	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	0	15.16	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	0	15.06	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	0	14.96	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	0	14.86	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	0	14.76	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	0	14.66	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	0	14.56	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	0	14.46	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	0	14.36	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	0	14.26	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	0	14.16	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	0	14.06	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	0	13.96	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	0	13.86	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	0	13.60	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	0	13.50	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	0	13.40	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	0	13.30	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	0	13.20	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	0	13.10	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	0	13.00	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	0	12.90	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	0	12.80	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	0	12.70	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	0	12.60	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	0	12.50	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	0	12.40	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	0	12.30	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	0	12.20	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	0	12.10	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	0	12.00	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	0	11.90	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	0	11.64	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	0	11.49	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	0	11.34	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	0	11.19	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	0	11.04	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	0	10.89	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	0	10.74	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	0	10.59	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	0	10.44	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	0	10.29	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	0	10.14	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	0	9.99	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	0	9.44	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	0	9.39	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	0	9.34	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	0	9.29	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	0	9.24	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	0	9.19	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	0	9.14	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	0	9.09	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	0	9.04	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	0	8.99	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	0	8.94	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	0	8.89	0
@2934__1974243	081	B	08/11/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	0	8.84	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	0	26.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	0	25.98	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	0	23.00	
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	0	18.40	
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	0	17.12	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	0	16.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	0	16.27	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	0	16.12	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	0	15.97	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	0	15.82	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	0	15.67	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	0	15.52	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	0	15.37	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	0	15.22	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	0	14.90	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	0	14.80	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	0	14.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	0	14.60	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	0	14.50	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	0	14.40	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	0	14.30	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	0	14.20	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	0	14.10	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	0	14.00	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	0	13.90	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	0	13.80	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	0	13.70	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	0	13.60	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	0	13.50	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	0	13.40	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	0	13.30	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	0	13.14	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	0	13.04	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	0	12.94	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	0	12.84	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	0	12.74	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	0	12.64	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	0	12.54	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	0	12.14	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	0	12.04	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	0	11.94	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	0	11.84	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	0	11.74	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	0	11.64	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	0	11.54	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	0	11.44	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	0	11.34	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	0	11.24	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	0	10.52	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	0	10.42	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	0	10.32	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	0	10.22	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	0	10.12	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	0	10.02	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	0	9.92	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	0	9.82	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	0	9.72	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	0	9.62	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	0	9.52	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	0	9.42	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	0	9.32	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	0	9.22	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	0	9.12	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	0	9.02	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	0	8.92	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	0	8.82	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	0	8.44	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	0	8.39	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	0	8.34	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	0	8.29	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	0	8.24	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	0	8.19	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	0	8.14	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	0	8.09	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	0	8.04	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	0	7.99	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	0	7.94	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	0	7.89	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	0	7.84	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	0	7.79	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	0	7.74	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	0	7.69	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	0	7.64	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	455.0	0	BX	0	7.59	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	460.0	0	BX	0	7.54	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	465.0	0	BX	0	7.49	0
@2934__1974243	082	B	08/11/1974	12:00	-14.5000	6.0000	0	470.0	0	BX	0	7.44	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	0.0	0	BX	0	26.90	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	5.0	0	BX	0	26.80	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	10.0	0	BX	0	26.80	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	15.0	0	BX	0	26.80	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	20.0	0	BX	0	26.80	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	35.0	0	BX	0	26.58	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	40.0	0	BX	0	26.38	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	45.0	0	BX	0	25.70	
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	50.0	0	BX	0	21.98	
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	55.0	0	BX	0	18.28	
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	60.0	0	BX	0	17.38	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	65.0	0	BX	0	16.96	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	70.0	0	BX	0	16.76	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	75.0	0	BX	0	16.50	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	80.0	0	BX	0	16.00	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	85.0	0	BX	0	15.88	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	90.0	0	BX	0	15.78	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	95.0	0	BX	0	15.68	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	100.0	0	BX	0	15.42	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	105.0	0	BX	0	15.32	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	110.0	0	BX	0	15.22	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	115.0	0	BX	0	15.12	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	120.0	0	BX	0	15.02	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	125.0	0	BX	0	14.92	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	130.0	0	BX	0	14.82	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	135.0	0	BX	0	14.72	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	140.0	0	BX	0	14.62	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	145.0	0	BX	0	14.52	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	150.0	0	BX	0	14.42	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	155.0	0	BX	0	14.32	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	160.0	0	BX	0	13.98	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	165.0	0	BX	0	13.88	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	170.0	0	BX	0	13.78	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	175.0	0	BX	0	13.68	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	180.0	0	BX	0	13.58	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	185.0	0	BX	0	13.48	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	190.0	0	BX	0	13.38	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	195.0	0	BX	0	13.28	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	200.0	0	BX	0	13.18	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	205.0	0	BX	0	13.08	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	210.0	0	BX	0	13.00	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	215.0	0	BX	0	13.00	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	220.0	0	BX	0	12.90	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	225.0	0	BX	0	12.75	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	230.0	0	BX	0	12.60	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	235.0	0	BX	0	12.45	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	240.0	0	BX	0	12.30	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	245.0	0	BX	0	12.15	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	250.0	0	BX	0	12.00	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	255.0	0	BX	0	11.85	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	260.0	0	BX	0	11.70	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	265.0	0	BX	0	11.55	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	270.0	0	BX	0	11.40	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	275.0	0	BX	0	11.25	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	280.0	0	BX	0	11.10	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	285.0	0	BX	0	10.80	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	290.0	0	BX	0	10.60	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	295.0	0	BX	0	10.40	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	300.0	0	BX	0	10.20	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	305.0	0	BX	0	9.74	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	310.0	0	BX	0	9.69	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	315.0	0	BX	0	9.64	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	320.0	0	BX	0	9.59	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	325.0	0	BX	0	9.54	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	330.0	0	BX	0	9.49	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	335.0	0	BX	0	9.44	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	340.0	0	BX	0	9.39	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	345.0	0	BX	0	9.34	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	350.0	0	BX	0	9.29	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	355.0	0	BX	0	9.24	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	360.0	0	BX	0	8.97	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	365.0	0	BX	0	8.92	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	370.0	0	BX	0	8.87	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	375.0	0	BX	0	8.82	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	380.0	0	BX	0	8.77	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	385.0	0	BX	0	8.72	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	390.0	0	BX	0	8.67	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	395.0	0	BX	0	8.62	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	400.0	0	BX	0	8.57	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	405.0	0	BX	0	8.52	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	410.0	0	BX	0	8.47	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	415.0	0	BX	0	8.42	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	420.0	0	BX	0	8.37	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	425.0	0	BX	0	8.32	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	430.0	0	BX	0	8.27	0
@2934__1974243	083	B	08/11/1974	18:06	-14.5000	6.0000	0	435.0	0	BX	0	8.22	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	0	26.70	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	0	26.70	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	0	26.70	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	0	26.70	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	0	25.02	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	0	22.22	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	0	20.65	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	0	19.90	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	0	19.20	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	0	17.80	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	0	17.16	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	0	16.72	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	0	16.52	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	0	16.32	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	0	16.12	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	0	15.92	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	0	15.72	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	0	15.52	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	0	15.32	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	0	15.12	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	0	14.80	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	0	14.70	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	0	14.60	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	0	14.50	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	0	14.40	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	0	14.30	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	0	14.20	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	0	14.10	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	0	14.00	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	0	14.00	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	0	13.32	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	0	13.27	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	0	13.22	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	0	13.17	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	0	13.12	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	0	13.07	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	0	13.02	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	0	12.97	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	0	12.92	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	0	12.87	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	0	12.82	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	0	12.77	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	0	12.72	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	0	12.58	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	0	12.44	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	0	12.34	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	0	12.24	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	0	12.14	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	0	12.04	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	0	11.86	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	0	11.37	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	0	11.22	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	0	11.07	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	0	10.92	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	0	10.77	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	0	10.62	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	0	10.47	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	0	10.32	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	0	9.65	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	0	9.60	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	0	9.55	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	0	9.50	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	0	9.45	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	0	9.40	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	0	9.35	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	0	9.30	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	0	9.25	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	0	9.20	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	0	9.15	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	0	9.10	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	0	8.74	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	0	8.69	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	0	8.64	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	0	8.59	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	0	8.54	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	0	8.49	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	0	8.44	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	410.0	0	BX	0	8.39	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	415.0	0	BX	0	8.34	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	420.0	0	BX	0	8.29	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	425.0	0	BX	0	8.24	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	430.0	0	BX	0	8.19	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	435.0	0	BX	0	8.14	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	440.0	0	BX	0	8.09	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	445.0	0	BX	0	8.04	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	450.0	0	BX	0	7.99	0
@2934__1974243	084	B	08/12/1974	03:00	-14.5000	6.0000	0	455.0	0	BX	0	7.94	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	0.0	0	BX	0	26.80	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	5.0	0	BX	0	26.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	10.0	0	BX	0	26.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	15.0	0	BX	0	26.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	20.0	0	BX	0	26.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	25.0	0	BX	0	26.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	30.0	0	BX	0	26.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	35.0	0	BX	0	26.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	40.0	0	BX	0	26.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	45.0	0	BX	0	23.91	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	50.0	0	BX	0	21.34	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	55.0	0	BX	0	20.20	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	60.0	0	BX	0	19.28	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	65.0	0	BX	0	18.18	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	70.0	0	BX	0	17.20	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	75.0	0	BX	0	16.70	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	80.0	0	BX	0	16.20	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	85.0	0	BX	0	16.00	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	90.0	0	BX	0	15.80	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	95.0	0	BX	0	15.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	100.0	0	BX	0	15.40	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	105.0	0	BX	0	15.00	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	110.0	0	BX	0	14.90	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	115.0	0	BX	0	14.80	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	120.0	0	BX	0	14.70	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	125.0	0	BX	0	14.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	130.0	0	BX	0	14.50	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	135.0	0	BX	0	14.40	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	140.0	0	BX	0	14.30	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	145.0	0	BX	0	14.20	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	150.0	0	BX	0	14.10	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	155.0	0	BX	0	14.00	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	160.0	0	BX	0	13.90	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	165.0	0	BX	0	13.80	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	170.0	0	BX	0	13.70	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	175.0	0	BX	0	13.60	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	180.0	0	BX	0	13.42	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	185.0	0	BX	0	13.16	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	190.0	0	BX	0	13.06	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	195.0	0	BX	0	12.96	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	200.0	0	BX	0	12.86	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	205.0	0	BX	0	12.76	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	210.0	0	BX	0	12.66	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	215.0	0	BX	0	12.56	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	220.0	0	BX	0	12.46	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	225.0	0	BX	0	12.36	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	230.0	0	BX	0	12.26	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	235.0	0	BX	0	12.16	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	240.0	0	BX	0	12.06	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	245.0	0	BX	0	11.96	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	250.0	0	BX	0	11.90	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	255.0	0	BX	0	11.76	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	260.0	0	BX	0	11.66	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	265.0	0	BX	0	11.56	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	270.0	0	BX	0	11.34	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	275.0	0	BX	0	11.04	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	280.0	0	BX	0	10.76	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	285.0	0	BX	0	10.71	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	290.0	0	BX	0	10.34	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	295.0	0	BX	0	10.24	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	300.0	0	BX	0	10.14	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	305.0	0	BX	0	10.04	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	310.0	0	BX	0	9.94	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	315.0	0	BX	0	9.84	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	320.0	0	BX	0	9.74	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	325.0	0	BX	0	9.64	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	330.0	0	BX	0	9.54	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	335.0	0	BX	0	9.44	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	340.0	0	BX	0	9.34	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	345.0	0	BX	0	9.24	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	350.0	0	BX	0	9.14	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	355.0	0	BX	0	8.91	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	360.0	0	BX	0	8.86	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	365.0	0	BX	0	8.81	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	370.0	0	BX	0	8.76	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	375.0	0	BX	0	8.71	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	380.0	0	BX	0	8.66	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	385.0	0	BX	0	8.61	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	390.0	0	BX	0	8.44	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	395.0	0	BX	0	8.40	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	400.0	0	BX	0	8.35	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	405.0	0	BX	0	8.30	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	410.0	0	BX	0	8.25	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	415.0	0	BX	0	8.19	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	420.0	0	BX	0	8.15	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	425.0	0	BX	0	8.10	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	430.0	0	BX	0	8.05	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	435.0	0	BX	0	8.00	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	440.0	0	BX	0	7.95	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	445.0	0	BX	0	7.90	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	450.0	0	BX	0	7.73	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	455.0	0	BX	0	7.68	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	460.0	0	BX	0	7.63	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	465.0	0	BX	0	7.58	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	470.0	0	BX	0	7.53	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	475.0	0	BX	0	7.48	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	480.0	0	BX	0	7.43	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	485.0	0	BX	0	7.38	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	490.0	0	BX	0	7.33	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	495.0	0	BX	0	7.28	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	500.0	0	BX	0	7.23	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	505.0	0	BX	0	7.18	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	510.0	0	BX	0	7.13	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	515.0	0	BX	0	7.08	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	520.0	0	BX	0	7.03	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	525.0	0	BX	0	6.98	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	530.0	0	BX	0	6.93	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	535.0	0	BX	0	6.88	0
@2934__1974243	085	B	08/12/1974	06:36	-14.5000	6.0000	0	540.0	0	BX	0	6.83	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	4	26.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	4	26.00	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	4	22.58	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	4	21.30	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	4	20.08	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	4	18.77	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	4	18.26	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	4	17.44	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	4	16.82	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	4	16.62	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	4	16.25	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	4	16.00	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	4	15.75	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	4	15.50	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	4	15.04	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	4	14.94	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	4	14.84	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	4	14.74	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	4	14.64	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	4	14.54	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	4	14.44	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	4	14.20	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	4	14.10	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	4	14.00	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	4	13.90	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	4	13.80	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	4	13.70	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	4	13.60	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	4	13.50	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	4	13.02	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	4	12.97	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	4	12.92	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	4	12.87	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	4	12.82	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	4	12.77	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	4	12.72	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	4	12.67	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	4	12.62	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	4	12.57	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	4	12.52	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	4	12.47	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	4	12.42	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	4	12.16	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	4	12.06	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	4	11.96	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	4	11.86	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	4	11.76	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	4	11.66	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	4	11.56	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	4	11.30	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	4	10.66	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	4	10.56	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	4	10.46	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	4	10.36	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	4	10.26	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	4	10.16	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	4	10.06	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	4	9.96	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	4	9.86	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	4	9.76	0
@2934__1974243	086	B	08/12/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	4	9.66	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	4	26.70	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	4	26.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	4	26.52	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	4	25.82	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	4	23.22	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	4	20.86	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	4	18.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	4	17.88	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	4	17.28	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	4	16.76	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	4	16.39	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	4	16.14	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	4	15.90	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	4	15.65	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	4	15.40	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	4	15.15	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	4	14.98	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	4	14.88	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	4	14.78	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	4	14.68	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	4	14.58	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	4	14.48	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	4	14.38	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	4	14.28	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	4	14.18	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	4	14.08	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	4	13.98	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	4	13.88	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	4	13.78	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	4	13.64	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	4	13.54	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	4	13.44	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	4	13.34	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	4	13.24	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	4	13.14	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	4	13.04	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	4	12.94	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	4	12.84	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	4	12.74	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	4	12.64	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	4	12.54	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	4	12.44	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	4	12.06	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	4	11.96	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	4	11.86	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	4	11.76	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	4	11.66	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	4	11.56	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	4	11.28	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	4	11.13	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	4	10.98	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	4	10.83	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	4	10.68	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	4	10.53	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	4	10.38	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	4	10.23	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	4	10.04	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	4	9.94	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	4	9.84	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	4	9.74	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	4	9.64	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	4	9.54	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	4	9.44	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	4	9.34	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	4	8.99	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	4	8.94	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	4	8.89	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	4	8.84	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	4	8.79	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	4	8.74	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	4	8.69	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	4	8.64	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	4	8.59	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	4	8.54	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	4	8.49	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	4	8.44	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	4	8.39	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	4	8.34	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	4	8.29	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	4	8.24	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	4	8.19	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	4	8.14	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	4	7.85	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	4	7.80	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	455.0	0	BX	4	7.75	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	460.0	0	BX	4	7.70	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	465.0	0	BX	4	7.65	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	470.0	0	BX	4	7.60	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	475.0	0	BX	4	7.55	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	480.0	0	BX	4	7.50	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	485.0	0	BX	4	7.45	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	490.0	0	BX	4	7.40	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	495.0	0	BX	4	7.35	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	500.0	0	BX	4	7.30	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	505.0	0	BX	4	7.25	0
@2934__1974243	087	B	08/12/1974	12:00	-14.5000	6.0000	0	510.0	0	BX	4	7.20	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	0.0	0	BX	4	26.90	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	20.0	0	BX	4	26.80	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	25.0	0	BX	4	26.80	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	30.0	0	BX	4	26.80	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	35.0	0	BX	4	26.80	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	40.0	0	BX	4	26.80	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	45.0	0	BX	4	26.75	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	50.0	0	BX	4	26.50	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	55.0	0	BX	4	23.40	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	60.0	0	BX	4	21.42	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	65.0	0	BX	4	20.57	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	70.0	0	BX	4	18.88	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	75.0	0	BX	4	17.70	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	80.0	0	BX	4	16.70	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	85.0	0	BX	4	16.39	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	90.0	0	BX	4	16.10	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	95.0	0	BX	4	15.85	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	100.0	0	BX	4	15.70	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	105.0	0	BX	4	15.55	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	110.0	0	BX	4	15.40	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	115.0	0	BX	4	15.18	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	120.0	0	BX	4	15.08	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	125.0	0	BX	4	14.98	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	130.0	0	BX	4	14.88	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	135.0	0	BX	4	14.78	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	140.0	0	BX	4	14.68	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	145.0	0	BX	4	14.58	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	150.0	0	BX	4	14.48	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	155.0	0	BX	4	14.38	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	160.0	0	BX	4	14.28	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	165.0	0	BX	4	14.18	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	170.0	0	BX	4	14.08	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	175.0	0	BX	4	13.98	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	180.0	0	BX	4	13.88	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	185.0	0	BX	4	13.78	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	190.0	0	BX	4	13.68	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	195.0	0	BX	4	13.58	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	200.0	0	BX	4	13.24	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	205.0	0	BX	4	13.14	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	210.0	0	BX	4	13.04	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	215.0	0	BX	4	12.94	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	220.0	0	BX	4	12.84	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	225.0	0	BX	4	12.74	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	230.0	0	BX	4	12.64	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	235.0	0	BX	4	12.54	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	240.0	0	BX	4	12.44	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	245.0	0	BX	4	12.34	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	250.0	0	BX	4	12.24	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	255.0	0	BX	4	12.14	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	260.0	0	BX	4	11.66	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	265.0	0	BX	4	11.56	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	270.0	0	BX	4	11.46	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	275.0	0	BX	4	11.36	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	280.0	0	BX	4	11.26	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	285.0	0	BX	4	11.16	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	290.0	0	BX	4	11.06	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	295.0	0	BX	4	10.96	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	300.0	0	BX	4	10.86	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	305.0	0	BX	4	10.76	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	310.0	0	BX	4	10.66	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	315.0	0	BX	4	10.22	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	320.0	0	BX	4	10.12	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	325.0	0	BX	4	10.02	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	330.0	0	BX	4	9.92	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	335.0	0	BX	4	9.82	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	340.0	0	BX	4	9.72	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	345.0	0	BX	4	9.62	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	350.0	0	BX	4	9.52	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	355.0	0	BX	4	9.42	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	360.0	0	BX	4	9.32	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	365.0	0	BX	4	9.22	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	370.0	0	BX	4	8.92	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	375.0	0	BX	4	8.87	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	380.0	0	BX	4	8.82	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	385.0	0	BX	4	8.77	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	390.0	0	BX	4	8.72	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	395.0	0	BX	4	8.67	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	400.0	0	BX	4	8.62	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	405.0	0	BX	4	8.57	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	410.0	0	BX	4	8.52	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	415.0	0	BX	4	8.47	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	420.0	0	BX	4	8.42	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	425.0	0	BX	4	8.37	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	430.0	0	BX	4	8.32	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	435.0	0	BX	4	8.24	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	440.0	0	BX	4	8.19	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	445.0	0	BX	4	8.14	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	450.0	0	BX	4	8.09	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	455.0	0	BX	4	8.04	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	460.0	0	BX	4	7.99	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	465.0	0	BX	4	7.94	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	470.0	0	BX	4	7.89	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	475.0	0	BX	4	7.84	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	480.0	0	BX	4	7.79	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	485.0	0	BX	4	7.74	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	490.0	0	BX	4	7.69	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	495.0	0	BX	4	7.64	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	500.0	0	BX	4	7.59	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	505.0	0	BX	4	7.54	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	510.0	0	BX	4	7.49	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	515.0	0	BX	4	7.44	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	520.0	0	BX	4	7.39	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	525.0	0	BX	4	7.34	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	530.0	0	BX	4	7.29	0
@2934__1974243	088	B	08/12/1974	18:00	-14.5000	6.0000	0	535.0	0	BX	4	7.24	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	0.0	0	BX	0	26.10	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	5.0	0	BX	0	26.00	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	10.0	0	BX	0	26.00	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	15.0	0	BX	0	26.00	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	20.0	0	BX	0	26.00	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	25.0	0	BX	0	26.00	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	30.0	0	BX	0	25.88	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	35.0	0	BX	0	25.78	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	40.0	0	BX	0	25.60	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	45.0	0	BX	0	25.20	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	50.0	0	BX	0	24.40	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	55.0	0	BX	0	21.30	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	60.0	0	BX	0	19.72	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	65.0	0	BX	0	18.48	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	70.0	0	BX	0	17.58	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	75.0	0	BX	0	16.68	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	80.0	0	BX	0	16.20	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	85.0	0	BX	0	15.95	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	90.0	0	BX	0	15.70	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	95.0	0	BX	0	15.45	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	100.0	0	BX	0	15.20	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	105.0	0	BX	0	14.95	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	110.0	0	BX	0	14.56	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	115.0	0	BX	0	14.46	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	120.0	0	BX	0	14.36	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	125.0	0	BX	0	14.26	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	130.0	0	BX	0	14.16	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	135.0	0	BX	0	14.06	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	140.0	0	BX	0	13.96	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	145.0	0	BX	0	13.86	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	150.0	0	BX	0	13.62	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	155.0	0	BX	0	13.52	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	160.0	0	BX	0	13.42	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	165.0	0	BX	0	13.32	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	170.0	0	BX	0	13.22	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	175.0	0	BX	0	13.12	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	180.0	0	BX	0	13.02	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	185.0	0	BX	0	12.92	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	190.0	0	BX	0	12.82	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	195.0	0	BX	0	12.72	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	200.0	0	BX	0	12.62	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	205.0	0	BX	0	12.52	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	210.0	0	BX	0	12.42	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	215.0	0	BX	0	12.32	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	220.0	0	BX	0	12.22	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	225.0	0	BX	0	12.12	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	230.0	0	BX	0	11.82	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	235.0	0	BX	0	11.77	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	240.0	0	BX	0	11.72	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	245.0	0	BX	0	11.67	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	250.0	0	BX	0	11.62	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	255.0	0	BX	0	11.04	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	260.0	0	BX	0	10.89	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	265.0	0	BX	0	10.74	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	270.0	0	BX	0	10.59	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	275.0	0	BX	0	10.44	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	280.0	0	BX	0	10.29	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	285.0	0	BX	0	10.14	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	290.0	0	BX	0	9.99	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	295.0	0	BX	0	9.84	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	300.0	0	BX	0	9.69	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	305.0	0	BX	0	9.54	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	310.0	0	BX	0	9.39	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	315.0	0	BX	0	9.16	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	320.0	0	BX	0	9.06	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	325.0	0	BX	0	8.96	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	330.0	0	BX	0	8.86	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	335.0	0	BX	0	8.76	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	340.0	0	BX	0	8.66	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	345.0	0	BX	0	8.56	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	350.0	0	BX	0	8.46	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	355.0	0	BX	0	8.36	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	360.0	0	BX	0	8.26	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	365.0	0	BX	0	8.16	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	370.0	0	BX	0	8.06	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	375.0	0	BX	0	7.96	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	380.0	0	BX	0	7.86	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	385.0	0	BX	0	7.49	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	390.0	0	BX	0	7.44	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	395.0	0	BX	0	7.39	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	400.0	0	BX	0	7.34	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	405.0	0	BX	0	7.29	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	410.0	0	BX	0	7.24	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	415.0	0	BX	0	7.19	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	420.0	0	BX	0	7.14	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	425.0	0	BX	0	7.09	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	430.0	0	BX	0	7.04	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	435.0	0	BX	0	6.99	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	440.0	0	BX	0	6.94	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	445.0	0	BX	0	6.89	0
@2934__1974243	089	B	08/12/1974	21:00	-14.5000	6.0000	0	450.0	0	BX	0	6.84	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	40.0	0	BX	4	26.55	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	45.0	0	BX	4	26.50	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	50.0	0	BX	4	26.20	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	55.0	0	BX	4	24.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	60.0	0	BX	4	22.30	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	65.0	0	BX	4	21.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	70.0	0	BX	4	19.40	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	75.0	0	BX	4	18.48	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	80.0	0	BX	4	17.68	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	85.0	0	BX	4	16.88	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	90.0	0	BX	4	16.25	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	95.0	0	BX	4	16.00	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	100.0	0	BX	4	15.72	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	105.0	0	BX	4	15.57	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	110.0	0	BX	4	15.42	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	115.0	0	BX	4	15.00	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	120.0	0	BX	4	14.90	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	125.0	0	BX	4	14.80	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	130.0	0	BX	4	14.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	135.0	0	BX	4	14.60	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	140.0	0	BX	4	14.50	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	145.0	0	BX	4	14.40	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	150.0	0	BX	4	14.30	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	155.0	0	BX	4	14.20	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	160.0	0	BX	4	14.10	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	165.0	0	BX	4	14.00	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	170.0	0	BX	4	13.90	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	175.0	0	BX	4	13.80	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	180.0	0	BX	4	13.70	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	185.0	0	BX	4	13.60	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	190.0	0	BX	4	13.50	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	195.0	0	BX	4	13.40	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	200.0	0	BX	4	13.30	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	205.0	0	BX	4	13.20	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	210.0	0	BX	4	13.10	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	215.0	0	BX	4	12.79	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	220.0	0	BX	4	12.74	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	225.0	0	BX	4	12.69	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	230.0	0	BX	4	12.64	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	235.0	0	BX	4	12.59	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	240.0	0	BX	4	12.54	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	245.0	0	BX	4	12.23	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	250.0	0	BX	4	12.08	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	255.0	0	BX	4	11.93	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	260.0	0	BX	4	11.78	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	265.0	0	BX	4	11.63	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	270.0	0	BX	4	11.48	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	275.0	0	BX	4	11.33	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	280.0	0	BX	4	11.18	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	285.0	0	BX	4	11.03	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	290.0	0	BX	4	10.88	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	295.0	0	BX	4	10.73	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	300.0	0	BX	4	10.58	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	305.0	0	BX	4	10.43	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	310.0	0	BX	4	10.28	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	315.0	0	BX	4	10.13	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	320.0	0	BX	4	9.92	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	325.0	0	BX	4	9.82	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	330.0	0	BX	4	9.72	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	335.0	0	BX	4	9.62	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	340.0	0	BX	4	9.52	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	345.0	0	BX	4	9.42	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	350.0	0	BX	4	9.32	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	355.0	0	BX	4	9.22	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	360.0	0	BX	4	9.12	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	365.0	0	BX	4	9.02	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	370.0	0	BX	4	8.96	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	375.0	0	BX	4	8.91	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	380.0	0	BX	4	8.86	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	385.0	0	BX	4	8.81	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	390.0	0	BX	4	8.76	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	395.0	0	BX	4	8.71	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	400.0	0	BX	4	8.66	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	405.0	0	BX	4	8.61	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	410.0	0	BX	4	8.21	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	415.0	0	BX	4	8.16	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	420.0	0	BX	4	8.11	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	425.0	0	BX	4	8.06	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	430.0	0	BX	4	8.01	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	435.0	0	BX	4	7.96	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	440.0	0	BX	4	7.91	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	445.0	0	BX	4	7.86	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	450.0	0	BX	4	7.81	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	455.0	0	BX	4	7.76	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	460.0	0	BX	4	7.71	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	465.0	0	BX	4	7.66	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	470.0	0	BX	4	7.61	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	475.0	0	BX	4	7.56	0
@2934__1974243	090	B	08/13/1974	00:00	-14.5000	6.0000	0	480.0	0	BX	4	7.51	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	5.0	0	BX	4	26.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	10.0	0	BX	4	26.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	15.0	0	BX	4	26.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	20.0	0	BX	4	26.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	25.0	0	BX	4	26.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	30.0	0	BX	4	26.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	40.0	0	BX	4	26.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	45.0	0	BX	4	26.40	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	50.0	0	BX	4	24.46	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	55.0	0	BX	4	21.64	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	60.0	0	BX	4	19.99	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	65.0	0	BX	4	18.58	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	70.0	0	BX	4	17.78	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	75.0	0	BX	4	16.98	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	80.0	0	BX	4	16.30	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	85.0	0	BX	4	15.95	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	90.0	0	BX	4	15.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	95.0	0	BX	4	15.28	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	100.0	0	BX	4	15.18	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	105.0	0	BX	4	15.08	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	110.0	0	BX	4	14.98	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	115.0	0	BX	4	14.88	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	120.0	0	BX	4	14.78	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	125.0	0	BX	4	14.68	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	130.0	0	BX	4	14.58	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	135.0	0	BX	4	14.48	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	140.0	0	BX	4	13.86	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	145.0	0	BX	4	13.81	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	150.0	0	BX	4	13.76	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	155.0	0	BX	4	13.71	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	160.0	0	BX	4	13.66	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	165.0	0	BX	4	13.61	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	170.0	0	BX	4	13.56	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	175.0	0	BX	4	13.51	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	180.0	0	BX	4	13.46	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	185.0	0	BX	4	13.41	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	190.0	0	BX	4	13.36	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	195.0	0	BX	4	13.31	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	200.0	0	BX	4	13.18	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	205.0	0	BX	4	13.08	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	210.0	0	BX	4	12.98	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	215.0	0	BX	4	12.88	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	220.0	0	BX	4	12.78	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	225.0	0	BX	4	12.68	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	230.0	0	BX	4	12.58	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	235.0	0	BX	4	12.48	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	240.0	0	BX	4	12.38	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	245.0	0	BX	4	12.25	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	250.0	0	BX	4	12.00	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	255.0	0	BX	4	11.70	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	260.0	0	BX	4	11.60	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	265.0	0	BX	4	11.50	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	270.0	0	BX	4	11.40	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	275.0	0	BX	4	11.10	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	280.0	0	BX	4	10.90	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	285.0	0	BX	4	10.70	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	290.0	0	BX	4	10.34	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	295.0	0	BX	4	10.24	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	300.0	0	BX	4	10.14	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	305.0	0	BX	4	10.04	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	310.0	0	BX	4	9.94	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	315.0	0	BX	4	9.84	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	320.0	0	BX	4	9.74	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	325.0	0	BX	4	9.64	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	330.0	0	BX	4	9.54	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	335.0	0	BX	4	9.44	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	340.0	0	BX	4	9.34	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	345.0	0	BX	4	9.27	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	350.0	0	BX	4	9.22	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	355.0	0	BX	4	9.12	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	360.0	0	BX	4	9.02	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	365.0	0	BX	4	8.92	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	370.0	0	BX	4	8.82	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	375.0	0	BX	4	8.72	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	380.0	0	BX	4	8.62	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	385.0	0	BX	4	8.52	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	390.0	0	BX	4	8.42	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	395.0	0	BX	4	8.32	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	400.0	0	BX	4	8.13	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	405.0	0	BX	4	8.08	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	410.0	0	BX	4	8.02	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	415.0	0	BX	4	7.98	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	420.0	0	BX	4	7.93	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	425.0	0	BX	4	7.88	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	430.0	0	BX	4	7.83	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	435.0	0	BX	4	7.78	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	440.0	0	BX	4	7.73	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	445.0	0	BX	4	7.68	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	450.0	0	BX	4	7.63	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	455.0	0	BX	4	7.58	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	460.0	0	BX	4	7.53	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	465.0	0	BX	4	7.48	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	470.0	0	BX	4	7.43	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	475.0	0	BX	4	7.38	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	480.0	0	BX	4	7.33	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	485.0	0	BX	4	7.28	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	490.0	0	BX	4	7.23	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	495.0	0	BX	4	7.18	0
@2934__1974243	091	B	08/13/1974	03:00	-14.5000	6.0000	0	500.0	0	BX	4	7.13	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	0.0	0	BX	4	26.80	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	5.0	0	BX	4	26.70	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	10.0	0	BX	4	26.70	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	15.0	0	BX	4	26.70	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	20.0	0	BX	4	26.70	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	25.0	0	BX	4	26.70	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	30.0	0	BX	4	26.70	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	35.0	0	BX	4	26.60	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	40.0	0	BX	4	26.60	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	45.0	0	BX	4	25.76	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	50.0	0	BX	4	22.84	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	55.0	0	BX	4	21.36	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	60.0	0	BX	4	19.76	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	65.0	0	BX	4	18.40	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	70.0	0	BX	4	17.60	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	75.0	0	BX	4	16.80	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	80.0	0	BX	4	16.34	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	85.0	0	BX	4	15.94	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	90.0	0	BX	4	15.36	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	95.0	0	BX	4	15.26	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	100.0	0	BX	4	15.16	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	105.0	0	BX	4	15.06	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	110.0	0	BX	4	14.96	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	115.0	0	BX	4	14.86	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	120.0	0	BX	4	14.76	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	125.0	0	BX	4	14.66	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	130.0	0	BX	4	14.56	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	135.0	0	BX	4	14.46	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	140.0	0	BX	4	14.36	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	145.0	0	BX	4	14.26	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	150.0	0	BX	4	14.06	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	155.0	0	BX	4	13.96	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	160.0	0	BX	4	13.86	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	165.0	0	BX	4	13.76	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	170.0	0	BX	4	13.66	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	175.0	0	BX	4	13.56	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	180.0	0	BX	4	13.46	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	185.0	0	BX	4	13.36	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	190.0	0	BX	4	13.26	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	195.0	0	BX	4	13.16	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	200.0	0	BX	4	13.06	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	205.0	0	BX	4	12.96	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	210.0	0	BX	4	12.86	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	215.0	0	BX	4	12.76	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	220.0	0	BX	4	12.66	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	225.0	0	BX	4	12.56	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	230.0	0	BX	4	12.46	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	235.0	0	BX	4	12.36	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	240.0	0	BX	4	12.26	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	245.0	0	BX	4	12.09	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	250.0	0	BX	4	11.94	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	255.0	0	BX	4	11.79	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	260.0	0	BX	4	11.64	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	265.0	0	BX	4	11.49	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	270.0	0	BX	4	11.30	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	275.0	0	BX	4	11.05	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	280.0	0	BX	4	10.80	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	285.0	0	BX	4	10.55	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	290.0	0	BX	4	10.30	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	295.0	0	BX	4	10.12	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	300.0	0	BX	4	10.02	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	305.0	0	BX	4	9.92	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	310.0	0	BX	4	9.82	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	315.0	0	BX	4	9.72	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	320.0	0	BX	4	9.62	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	325.0	0	BX	4	9.52	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	330.0	0	BX	4	9.42	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	335.0	0	BX	4	9.32	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	340.0	0	BX	4	9.10	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	345.0	0	BX	4	9.05	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	350.0	0	BX	4	9.00	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	355.0	0	BX	4	8.95	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	360.0	0	BX	4	8.90	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	365.0	0	BX	4	8.85	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	370.0	0	BX	4	8.80	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	375.0	0	BX	4	8.75	0
@2934__1974243	092	B	08/13/1974	06:00	-14.5000	6.0000	0	380.0	0	BX	4	8.70	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	5.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	10.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	15.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	20.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	25.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	30.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	35.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	40.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	45.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	50.0	0	BX	0	26.50	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	55.0	0	BX	0	24.10	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	60.0	0	BX	0	22.00	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	65.0	0	BX	0	20.20	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	70.0	0	BX	0	19.05	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	75.0	0	BX	0	17.90	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	80.0	0	BX	0	17.10	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	85.0	0	BX	0	16.35	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	90.0	0	BX	0	15.88	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	95.0	0	BX	0	15.42	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	100.0	0	BX	0	15.37	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	105.0	0	BX	0	15.32	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	110.0	0	BX	0	15.27	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	115.0	0	BX	0	15.22	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	120.0	0	BX	0	14.68	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	125.0	0	BX	0	14.58	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	130.0	0	BX	0	14.48	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	135.0	0	BX	0	14.38	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	140.0	0	BX	0	14.28	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	145.0	0	BX	0	14.18	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	150.0	0	BX	0	14.08	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	155.0	0	BX	0	13.98	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	160.0	0	BX	0	13.88	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	165.0	0	BX	0	13.78	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	170.0	0	BX	0	13.68	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	175.0	0	BX	0	13.59	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	180.0	0	BX	0	13.54	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	185.0	0	BX	0	13.28	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	190.0	0	BX	0	13.18	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	195.0	0	BX	0	13.08	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	200.0	0	BX	0	12.98	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	205.0	0	BX	0	12.88	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	210.0	0	BX	0	12.78	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	215.0	0	BX	0	12.68	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	220.0	0	BX	0	12.58	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	225.0	0	BX	0	12.48	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	230.0	0	BX	0	12.38	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	235.0	0	BX	0	12.28	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	240.0	0	BX	0	11.76	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	245.0	0	BX	0	11.61	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	250.0	0	BX	0	11.46	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	255.0	0	BX	0	11.31	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	260.0	0	BX	0	11.16	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	265.0	0	BX	0	11.01	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	270.0	0	BX	0	10.86	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	275.0	0	BX	0	10.71	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	280.0	0	BX	0	10.56	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	285.0	0	BX	0	10.41	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	290.0	0	BX	0	10.26	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	295.0	0	BX	0	9.86	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	300.0	0	BX	0	9.76	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	305.0	0	BX	0	9.66	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	310.0	0	BX	0	9.56	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	315.0	0	BX	0	9.46	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	320.0	0	BX	0	9.36	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	325.0	0	BX	0	9.26	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	330.0	0	BX	0	9.16	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	335.0	0	BX	0	9.06	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	340.0	0	BX	0	8.96	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	345.0	0	BX	0	8.86	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	350.0	0	BX	0	8.76	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	355.0	0	BX	0	8.64	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	360.0	0	BX	0	8.59	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	365.0	0	BX	0	8.54	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	370.0	0	BX	0	8.49	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	375.0	0	BX	0	8.44	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	380.0	0	BX	0	8.39	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	385.0	0	BX	0	8.34	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	390.0	0	BX	0	8.29	0
@2934__1974243	093	B	08/13/1974	09:00	-14.5000	6.0000	0	395.0	0	BX	0	8.24	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	0.0	0	BX	4	26.90	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	5.0	0	BX	4	26.80	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	10.0	0	BX	4	26.80	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	15.0	0	BX	4	26.80	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	20.0	0	BX	4	26.52	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	25.0	0	BX	4	26.42	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	30.0	0	BX	4	26.32	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	35.0	0	BX	4	26.22	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	40.0	0	BX	4	26.12	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	45.0	0	BX	4	26.02	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	50.0	0	BX	4	25.92	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	55.0	0	BX	4	23.50	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	60.0	0	BX	4	20.60	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	65.0	0	BX	4	19.43	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	70.0	0	BX	4	18.48	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	75.0	0	BX	4	17.57	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	80.0	0	BX	4	17.02	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	85.0	0	BX	4	16.47	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	90.0	0	BX	4	15.92	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	95.0	0	BX	4	15.28	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	100.0	0	BX	4	15.18	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	105.0	0	BX	4	15.08	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	110.0	0	BX	4	14.98	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	115.0	0	BX	4	14.88	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	120.0	0	BX	4	14.78	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	125.0	0	BX	4	14.68	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	130.0	0	BX	4	14.58	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	135.0	0	BX	4	14.48	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	140.0	0	BX	4	14.38	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	145.0	0	BX	4	14.28	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	150.0	0	BX	4	14.18	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	155.0	0	BX	4	14.08	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	160.0	0	BX	4	13.98	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	165.0	0	BX	4	13.88	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	170.0	0	BX	4	13.78	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	175.0	0	BX	4	13.68	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	180.0	0	BX	4	13.58	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	185.0	0	BX	4	13.48	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	190.0	0	BX	4	13.38	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	195.0	0	BX	4	13.28	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	200.0	0	BX	4	13.18	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	205.0	0	BX	4	13.08	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	210.0	0	BX	4	12.98	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	215.0	0	BX	4	12.88	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	220.0	0	BX	4	12.78	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	225.0	0	BX	4	12.20	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	230.0	0	BX	4	12.05	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	235.0	0	BX	4	11.90	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	240.0	0	BX	4	11.75	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	245.0	0	BX	4	11.60	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	250.0	0	BX	4	11.45	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	255.0	0	BX	4	11.30	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	260.0	0	BX	4	11.15	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	265.0	0	BX	4	11.00	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	270.0	0	BX	4	10.85	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	275.0	0	BX	4	10.70	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	280.0	0	BX	4	10.55	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	285.0	0	BX	4	10.40	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	290.0	0	BX	4	10.25	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	295.0	0	BX	4	10.10	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	300.0	0	BX	4	9.95	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	305.0	0	BX	4	9.80	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	310.0	0	BX	4	9.47	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	315.0	0	BX	4	9.42	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	320.0	0	BX	4	9.37	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	325.0	0	BX	4	9.32	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	330.0	0	BX	4	9.27	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	335.0	0	BX	4	9.22	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	340.0	0	BX	4	9.17	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	345.0	0	BX	4	9.12	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	350.0	0	BX	4	8.95	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	355.0	0	BX	4	8.90	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	360.0	0	BX	4	8.85	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	365.0	0	BX	4	8.80	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	370.0	0	BX	4	8.75	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	375.0	0	BX	4	8.70	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	380.0	0	BX	4	8.65	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	385.0	0	BX	4	8.60	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	390.0	0	BX	4	8.55	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	395.0	0	BX	4	8.50	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	400.0	0	BX	4	8.44	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	405.0	0	BX	4	8.40	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	410.0	0	BX	4	8.35	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	415.0	0	BX	4	8.30	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	420.0	0	BX	4	8.25	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	425.0	0	BX	4	8.19	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	430.0	0	BX	4	8.15	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	435.0	0	BX	4	8.10	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	440.0	0	BX	4	8.05	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	445.0	0	BX	4	8.00	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	450.0	0	BX	4	7.95	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	455.0	0	BX	4	7.90	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	460.0	0	BX	4	7.85	0
@2934__1974243	094	B	08/13/1974	12:00	-14.5000	6.0000	0	465.0	0	BX	4	7.80	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	0.0	0	BX	4	25.50	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	5.0	0	BX	4	25.37	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	10.0	0	BX	4	25.32	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	15.0	0	BX	4	25.27	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	20.0	0	BX	4	25.22	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	25.0	0	BX	4	25.17	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	30.0	0	BX	4	25.12	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	35.0	0	BX	4	25.10	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	40.0	0	BX	4	25.10	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	45.0	0	BX	4	24.80	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	50.0	0	BX	4	24.55	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	55.0	0	BX	4	23.30	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	60.0	0	BX	4	21.64	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	65.0	0	BX	4	19.44	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	70.0	0	BX	4	18.30	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	75.0	0	BX	4	17.60	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	80.0	0	BX	4	16.89	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	85.0	0	BX	4	16.20	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	90.0	0	BX	4	15.96	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	95.0	0	BX	4	15.81	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	100.0	0	BX	4	15.66	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	105.0	0	BX	4	15.51	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	110.0	0	BX	4	15.36	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	115.0	0	BX	4	15.21	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	120.0	0	BX	4	15.06	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	125.0	0	BX	4	14.62	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	130.0	0	BX	4	14.52	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	135.0	0	BX	4	14.42	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	140.0	0	BX	4	14.32	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	145.0	0	BX	4	14.22	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	150.0	0	BX	4	14.12	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	155.0	0	BX	4	14.02	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	160.0	0	BX	4	13.92	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	165.0	0	BX	4	13.82	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	170.0	0	BX	4	13.72	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	175.0	0	BX	4	13.21	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	180.0	0	BX	4	13.16	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	185.0	0	BX	4	13.11	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	190.0	0	BX	4	13.06	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	195.0	0	BX	4	13.01	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	200.0	0	BX	4	12.96	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	205.0	0	BX	4	12.91	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	210.0	0	BX	4	12.86	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	215.0	0	BX	4	12.81	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	220.0	0	BX	4	12.76	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	225.0	0	BX	4	12.71	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	230.0	0	BX	4	12.18	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	235.0	0	BX	4	12.08	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	240.0	0	BX	4	11.98	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	245.0	0	BX	4	11.88	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	250.0	0	BX	4	11.78	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	255.0	0	BX	4	11.68	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	260.0	0	BX	4	11.58	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	265.0	0	BX	4	11.48	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	270.0	0	BX	4	11.38	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	275.0	0	BX	4	11.28	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	280.0	0	BX	4	11.18	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	285.0	0	BX	4	11.08	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	290.0	0	BX	4	10.82	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	295.0	0	BX	4	10.72	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	300.0	0	BX	4	10.62	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	305.0	0	BX	4	10.52	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	310.0	0	BX	4	10.42	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	315.0	0	BX	4	10.32	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	320.0	0	BX	4	10.20	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	325.0	0	BX	4	10.20	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	330.0	0	BX	4	10.20	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	335.0	0	BX	4	10.10	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	340.0	0	BX	4	10.10	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	345.0	0	BX	4	10.10	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	350.0	0	BX	4	9.86	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	355.0	0	BX	4	9.76	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	360.0	0	BX	4	9.66	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	365.0	0	BX	4	9.56	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	370.0	0	BX	4	9.46	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	375.0	0	BX	4	9.36	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	380.0	0	BX	4	9.26	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	385.0	0	BX	4	9.00	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	390.0	0	BX	4	8.90	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	395.0	0	BX	4	8.80	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	400.0	0	BX	4	8.70	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	405.0	0	BX	4	8.60	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	410.0	0	BX	4	8.50	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	415.0	0	BX	4	8.40	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	420.0	0	BX	4	8.30	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	425.0	0	BX	4	8.19	0
@2934__1974243	095	B	08/13/1974	15:00	-14.5000	6.0000	0	430.0	0	BX	4	8.10	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	0.0	0	BX	0	26.70	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	5.0	0	BX	0	26.70	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	10.0	0	BX	0	26.70	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	15.0	0	BX	0	26.70	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	20.0	0	BX	0	26.70	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	25.0	0	BX	0	26.80	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	30.0	0	BX	0	26.80	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	35.0	0	BX	0	26.80	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	40.0	0	BX	0	26.80	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	45.0	0	BX	0	26.80	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	50.0	0	BX	0	25.00	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	55.0	0	BX	0	23.58	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	60.0	0	BX	0	20.72	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	65.0	0	BX	0	19.12	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	70.0	0	BX	0	18.00	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	75.0	0	BX	0	17.10	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	80.0	0	BX	0	16.78	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	85.0	0	BX	0	16.58	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	90.0	0	BX	0	16.38	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	95.0	0	BX	0	16.18	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	100.0	0	BX	0	15.98	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	105.0	0	BX	0	15.66	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	110.0	0	BX	0	15.56	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	115.0	0	BX	0	15.46	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	120.0	0	BX	0	15.36	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	125.0	0	BX	0	15.26	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	130.0	0	BX	0	15.16	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	135.0	0	BX	0	15.06	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	140.0	0	BX	0	14.96	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	145.0	0	BX	0	14.75	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	150.0	0	BX	0	14.50	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	155.0	0	BX	0	14.16	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	160.0	0	BX	0	14.06	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	165.0	0	BX	0	13.96	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	170.0	0	BX	0	13.86	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	175.0	0	BX	0	13.76	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	180.0	0	BX	0	13.66	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	185.0	0	BX	0	13.56	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	190.0	0	BX	0	13.46	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	195.0	0	BX	0	13.36	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	200.0	0	BX	0	13.26	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	205.0	0	BX	0	13.16	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	210.0	0	BX	0	13.06	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	215.0	0	BX	0	12.96	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	220.0	0	BX	0	12.86	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	225.0	0	BX	0	12.76	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	230.0	0	BX	0	12.66	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	235.0	0	BX	0	12.56	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	240.0	0	BX	0	12.46	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	245.0	0	BX	0	12.36	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	250.0	0	BX	0	11.86	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	255.0	0	BX	0	11.71	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	260.0	0	BX	0	11.56	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	265.0	0	BX	0	11.41	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	270.0	0	BX	0	11.26	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	275.0	0	BX	0	11.11	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	280.0	0	BX	0	10.96	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	285.0	0	BX	0	10.81	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	290.0	0	BX	0	10.66	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	295.0	0	BX	0	10.51	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	300.0	0	BX	0	10.36	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	305.0	0	BX	0	9.52	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	310.0	0	BX	0	9.47	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	315.0	0	BX	0	9.42	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	320.0	0	BX	0	9.37	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	325.0	0	BX	0	9.32	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	330.0	0	BX	0	9.27	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	335.0	0	BX	0	9.22	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	340.0	0	BX	0	9.17	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	345.0	0	BX	0	9.12	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	350.0	0	BX	0	9.07	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	355.0	0	BX	0	9.02	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	360.0	0	BX	0	8.97	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	365.0	0	BX	0	8.92	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	370.0	0	BX	0	8.87	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	375.0	0	BX	0	8.82	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	380.0	0	BX	0	8.77	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	385.0	0	BX	0	8.72	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	390.0	0	BX	0	8.67	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	395.0	0	BX	0	8.62	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	400.0	0	BX	0	8.57	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	405.0	0	BX	0	8.52	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	410.0	0	BX	0	8.47	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	415.0	0	BX	0	8.42	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	420.0	0	BX	0	8.19	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	425.0	0	BX	0	8.14	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	430.0	0	BX	0	8.09	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	435.0	0	BX	0	8.04	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	440.0	0	BX	0	7.99	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	445.0	0	BX	0	7.94	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	450.0	0	BX	0	7.89	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	455.0	0	BX	0	7.84	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	460.0	0	BX	0	7.79	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	465.0	0	BX	0	7.74	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	470.0	0	BX	0	7.69	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	475.0	0	BX	0	7.64	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	480.0	0	BX	0	7.59	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	485.0	0	BX	0	7.54	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	490.0	0	BX	0	7.49	0
@2934__1974243	096	B	08/13/1974	23:30	-14.5000	6.0000	0	495.0	0	BX	0	7.44	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	0.0	0	BX	0	27.85	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	28.0	0	BX	0	27.83	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	34.0	0	BX	0	28.03	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	36.0	0	BX	0	28.31	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	37.0	0	BX	0	28.41	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	43.0	0	BX	0	27.85	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	75.0	0	BX	0	17.69	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	78.0	0	BX	0	17.02	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	83.0	0	BX	0	16.58	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	103.0	0	BX	0	15.81	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	122.0	0	BX	0	15.34	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	126.0	0	BX	0	15.16	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	189.0	0	BX	0	14.14	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	277.0	0	BX	0	12.19	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	308.0	0	BX	0	11.16	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	330.0	0	BX	0	10.37	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	365.0	0	BX	0	9.49	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	434.0	0	BX	0	8.40	0
@2952__1982244	001	B	06/15/1982	12:40	-13.7700	5.0000	0	458.0	0	BX	0	8.08	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	0.0	0	BX	0	27.90	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	33.0	0	BX	0	27.85	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	46.0	0	BX	0	27.87	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	49.0	0	BX	0	27.41	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	63.0	0	BX	0	21.08	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	77.0	0	BX	0	17.20	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	82.0	0	BX	0	16.66	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	90.0	0	BX	0	16.20	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	98.0	0	BX	0	15.88	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	139.0	0	BX	0	15.09	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	206.0	0	BX	0	13.93	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	228.0	0	BX	0	13.67	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	269.0	0	BX	0	12.70	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	299.0	0	BX	0	11.72	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	398.0	0	BX	0	9.26	0
@2952__1982244	002	B	06/15/1982	16:36	-14.0000	5.3300	0	460.0	0	BX	0	8.34	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	0.0	0	BX	0	27.98	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	16.0	0	BX	0	27.95	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	22.0	0	BX	0	28.01	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	27.0	0	BX	0	28.33	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	34.0	0	BX	0	28.56	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	38.0	0	BX	0	28.65	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	50.0	0	BX	0	24.84	
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	54.0	0	BX	0	21.62	
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	63.0	0	BX	0	18.84	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	81.0	0	BX	0	16.61	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	88.0	0	BX	0	16.14	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	101.0	0	BX	0	15.64	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	173.0	0	BX	0	14.29	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	240.0	0	BX	0	13.07	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	255.0	0	BX	0	12.90	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	302.0	0	BX	0	11.78	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	329.0	0	BX	0	11.19	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	373.0	0	BX	0	9.86	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	407.0	0	BX	0	9.22	0
@2952__1982244	003	B	06/15/1982	20:15	-14.2800	5.6700	0	460.0	0	BX	0	8.46	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	0.0	0	BX	0	27.99	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	34.0	0	BX	0	28.09	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	40.0	0	BX	0	28.30	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	43.0	0	BX	0	28.15	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	52.0	0	BX	0	23.37	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	65.0	0	BX	0	19.48	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	81.0	0	BX	0	17.21	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	87.0	0	BX	0	16.58	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	93.0	0	BX	0	16.20	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	124.0	0	BX	0	15.00	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	164.0	0	BX	0	14.34	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	222.0	0	BX	0	13.46	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	273.0	0	BX	0	12.43	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	317.0	0	BX	0	11.13	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	337.0	0	BX	0	10.35	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	366.0	0	BX	0	9.52	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	378.0	0	BX	0	9.27	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	390.0	0	BX	0	9.19	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	426.0	0	BX	0	8.58	0
@2952__1982244	004	B	06/15/1982	23:45	-14.6200	6.0000	0	460.0	0	BX	0	8.10	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	0.0	0	BX	0	28.22	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	18.0	0	BX	0	28.11	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	26.0	0	BX	0	28.26	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	29.0	0	BX	0	28.51	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	30.0	0	BX	0	28.60	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	43.0	0	BX	0	26.75	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	50.0	0	BX	0	24.85	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	69.0	0	BX	0	19.03	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	80.0	0	BX	0	17.17	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	93.0	0	BX	0	16.32	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	112.0	0	BX	0	15.48	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	150.0	0	BX	0	14.48	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	225.0	0	BX	0	13.17	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	303.0	0	BX	0	11.57	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	323.0	0	BX	0	11.14	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	354.0	0	BX	0	9.88	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	378.0	0	BX	0	9.20	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	450.0	0	BX	0	7.98	0
@2952__1982244	005	B	06/16/1982	03:45	-14.8700	6.3300	0	459.0	0	BX	0	7.85	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	0.0	0	BX	0	28.41	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	24.0	0	BX	0	28.52	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	30.0	0	BX	0	28.47	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	42.0	0	BX	0	25.39	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	49.0	0	BX	0	23.15	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	59.0	0	BX	0	19.83	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	72.0	0	BX	0	16.80	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	80.0	0	BX	0	16.22	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	104.0	0	BX	0	15.21	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	144.0	0	BX	0	14.64	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	155.0	0	BX	0	14.35	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	167.0	0	BX	0	14.15	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	186.0	0	BX	0	13.77	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	240.0	0	BX	0	13.43	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	280.0	0	BX	0	12.37	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	334.0	0	BX	0	10.74	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	402.0	0	BX	0	9.12	0
@3008__1980245	001	B	01/28/1980	23:00	-14.5800	5.0000	0	460.0	0	BX	0	8.30	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	0.0	0	BX	0	27.98	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	4.0	0	BX	0	28.03	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	9.0	0	BX	0	28.23	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	23.0	0	BX	0	28.23	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	24.0	0	BX	0	28.23	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	26.0	0	BX	0	28.16	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	39.0	0	BX	0	23.99	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	59.0	0	BX	0	17.80	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	69.0	0	BX	0	16.77	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	74.0	0	BX	0	16.43	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	105.0	0	BX	0	15.30	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	157.0	0	BX	0	14.29	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	199.0	0	BX	0	13.82	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	222.0	0	BX	0	13.37	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	242.0	0	BX	0	13.02	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	262.0	0	BX	0	12.32	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	282.0	0	BX	0	11.98	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	338.0	0	BX	0	10.01	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	374.0	0	BX	0	9.27	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	395.0	0	BX	0	8.74	0
@3008__1980245	002	B	01/29/1980	00:51	-14.8300	5.3300	0	460.0	0	BX	0	7.80	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	0.0	0	BX	0	26.97	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	3.0	0	BX	0	27.02	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	6.0	0	BX	0	27.21	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	14.0	0	BX	0	27.19	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	18.0	0	BX	0	27.04	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	24.0	0	BX	0	25.86	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	33.0	0	BX	0	21.92	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	38.0	0	BX	0	18.37	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	41.0	0	BX	0	17.72	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	45.0	0	BX	0	17.29	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	59.0	0	BX	0	16.63	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	87.0	0	BX	0	15.76	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	119.0	0	BX	0	15.09	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	141.0	0	BX	0	15.01	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	234.0	0	BX	0	13.08	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	261.0	0	BX	0	12.36	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	319.0	0	BX	0	11.46	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	344.0	0	BX	0	10.50	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	368.0	0	BX	0	10.05	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	423.0	0	BX	0	9.04	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	444.0	0	BX	0	8.69	0
@3008__1980246	001	B	03/02/1980	22:51	-14.7800	6.6700	0	460.0	0	BX	0	8.25	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	0.0	0	BX	0	27.35	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	4.0	0	BX	0	27.71	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	17.0	0	BX	0	27.82	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	27.0	0	BX	0	25.83	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	34.0	0	BX	0	22.23	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	38.0	0	BX	0	19.95	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	44.0	0	BX	0	17.74	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	54.0	0	BX	0	16.85	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	60.0	0	BX	0	16.53	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	80.0	0	BX	0	16.24	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	113.0	0	BX	0	15.51	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	151.0	0	BX	0	14.85	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	169.0	0	BX	0	14.74	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	236.0	0	BX	0	13.76	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	275.0	0	BX	0	12.57	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	293.0	0	BX	0	12.05	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	318.0	0	BX	0	11.63	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	344.0	0	BX	0	11.14	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	393.0	0	BX	0	9.93	0
@3008__1980246	002	B	03/03/1980	01:25	-14.4800	6.3300	0	460.0	0	BX	0	8.85	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	0.0	0	BX	0	26.80	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	3.0	0	BX	0	26.85	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	6.0	0	BX	0	27.08	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	25.0	0	BX	0	27.16	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	30.0	0	BX	0	26.64	
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	35.0	0	BX	0	22.89	
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	39.0	0	BX	0	20.03	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	48.0	0	BX	0	18.01	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	54.0	0	BX	0	17.04	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	65.0	0	BX	0	16.59	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	81.0	0	BX	0	16.16	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	94.0	0	BX	0	15.64	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	126.0	0	BX	0	14.83	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	171.0	0	BX	0	14.34	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	184.0	0	BX	0	14.31	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	190.0	0	BX	0	14.08	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	211.0	0	BX	0	13.90	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	251.0	0	BX	0	12.90	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	264.0	0	BX	0	12.56	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	278.0	0	BX	0	12.41	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	309.0	0	BX	0	11.55	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	314.0	0	BX	0	11.36	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	315.0	0	BX	0	11.24	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	346.0	0	BX	0	10.64	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	353.0	0	BX	0	10.60	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	358.0	0	BX	0	10.24	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	383.0	0	BX	0	9.81	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	393.0	0	BX	0	9.32	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	425.0	0	BX	0	8.65	0
@3008__1980246	003	B	03/03/1980	03:57	-14.2000	6.0000	0	460.0	0	BX	0	8.25	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	0.0	0	BX	0	27.42	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	31.0	0	BX	0	27.47	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	37.0	0	BX	0	27.34	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	43.0	0	BX	0	26.11	
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	51.0	0	BX	0	19.54	
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	60.0	0	BX	0	17.76	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	65.0	0	BX	0	17.26	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	78.0	0	BX	0	16.44	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	89.0	0	BX	0	16.04	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	100.0	0	BX	0	15.55	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	123.0	0	BX	0	14.96	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	144.0	0	BX	0	14.61	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	184.0	0	BX	0	14.08	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	213.0	0	BX	0	13.72	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	251.0	0	BX	0	13.07	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	269.0	0	BX	0	12.21	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	282.0	0	BX	0	11.90	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	294.0	0	BX	0	11.66	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	301.0	0	BX	0	11.41	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	322.0	0	BX	0	11.01	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	346.0	0	BX	0	9.92	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	366.0	0	BX	0	9.57	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	372.0	0	BX	0	9.29	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	400.0	0	BX	0	8.63	0
@3008__1980246	004	B	03/03/1980	06:40	-13.9500	5.6700	0	460.0	0	BX	0	7.62	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	0.0	0	BX	0	27.47	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	17.0	0	BX	0	27.72	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	24.0	0	BX	0	27.71	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	37.0	0	BX	0	26.91	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	44.0	0	BX	0	24.87	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	54.0	0	BX	0	17.80	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	63.0	0	BX	0	16.58	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	67.0	0	BX	0	16.30	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	74.0	0	BX	0	16.23	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	84.0	0	BX	0	15.62	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	103.0	0	BX	0	15.28	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	123.0	0	BX	0	14.77	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	155.0	0	BX	0	14.49	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	167.0	0	BX	0	14.22	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	211.0	0	BX	0	13.78	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	250.0	0	BX	0	12.89	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	271.0	0	BX	0	12.48	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	289.0	0	BX	0	11.76	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	308.0	0	BX	0	10.84	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	374.0	0	BX	0	9.27	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	405.0	0	BX	0	8.79	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	411.0	0	BX	0	9.12	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	416.0	0	BX	0	9.08	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	423.0	0	BX	0	9.23	0
@3008__1980246	005	B	03/03/1980	09:30	-13.6700	5.3300	0	460.0	0	BX	0	8.86	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	0.0	0	BX	0	27.32	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	5.0	0	BX	0	27.80	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	26.0	0	BX	0	27.85	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	29.0	0	BX	0	27.57	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	35.0	0	BX	0	27.00	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	42.0	0	BX	0	23.86	
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	45.0	0	BX	0	21.53	
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	59.0	0	BX	0	17.54	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	65.0	0	BX	0	16.89	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	81.0	0	BX	0	16.16	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	101.0	0	BX	0	15.19	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	133.0	0	BX	0	14.39	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	161.0	0	BX	0	14.12	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	188.0	0	BX	0	13.88	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	217.0	0	BX	0	13.66	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	267.0	0	BX	0	12.95	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	322.0	0	BX	0	11.57	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	387.0	0	BX	0	9.31	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	432.0	0	BX	0	8.41	0
@3008__1980246	006	B	03/03/1980	12:25	-13.3500	5.0000	0	460.0	0	BX	0	7.97	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	0.0	0	BX	0	29.35	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	21.0	0	BX	0	29.34	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	27.0	0	BX	0	29.48	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	32.0	0	BX	0	29.38	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	36.0	0	BX	0	29.08	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	48.0	0	BX	0	26.27	
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	54.0	0	BX	0	21.25	
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	60.0	0	BX	0	19.30	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	64.0	0	BX	0	18.83	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	66.0	0	BX	0	17.97	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	83.0	0	BX	0	16.19	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	101.0	0	BX	0	15.66	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	112.0	0	BX	0	15.18	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	124.0	0	BX	0	15.02	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	135.0	0	BX	0	14.69	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	215.0	0	BX	0	13.72	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	254.0	0	BX	0	12.83	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	270.0	0	BX	0	12.34	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	287.0	0	BX	0	11.99	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	310.0	0	BX	0	11.33	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	326.0	0	BX	0	10.59	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	351.0	0	BX	0	9.84	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	407.0	0	BX	0	8.90	0
@3022__1982247	001	B	04/04/1982	07:15	-13.6200	5.0000	0	460.0	0	BX	0	8.23	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	0.0	0	BX	0	29.71	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	21.0	0	BX	0	29.66	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	26.0	0	BX	0	29.43	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	39.0	0	BX	0	25.79	
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	44.0	0	BX	0	21.30	
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	51.0	0	BX	0	19.52	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	57.0	0	BX	0	18.02	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	74.0	0	BX	0	16.41	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	91.0	0	BX	0	15.57	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	131.0	0	BX	0	14.78	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	164.0	0	BX	0	14.29	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	202.0	0	BX	0	13.81	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	249.0	0	BX	0	12.90	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	255.0	0	BX	0	12.63	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	273.0	0	BX	0	12.25	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	307.0	0	BX	0	11.05	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	317.0	0	BX	0	10.53	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	331.0	0	BX	0	10.16	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	336.0	0	BX	0	9.85	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	352.0	0	BX	0	9.52	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	357.0	0	BX	0	9.32	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	397.0	0	BX	0	8.70	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	410.0	0	BX	0	8.56	0
@3022__1982247	002	B	04/04/1982	10:45	-13.8300	5.3300	0	460.0	0	BX	0	7.89	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	0.0	0	BX	0	29.88	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	33.0	0	BX	0	29.42	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	38.0	0	BX	0	28.28	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	44.0	0	BX	0	25.64	
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	46.0	0	BX	0	23.29	
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	49.0	0	BX	0	23.04	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	66.0	0	BX	0	18.14	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	75.0	0	BX	0	16.83	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	85.0	0	BX	0	16.05	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	96.0	0	BX	0	15.64	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	109.0	0	BX	0	15.47	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	115.0	0	BX	0	15.26	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	186.0	0	BX	0	14.26	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	211.0	0	BX	0	13.95	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	222.0	0	BX	0	13.67	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	236.0	0	BX	0	13.54	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	248.0	0	BX	0	13.18	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	267.0	0	BX	0	12.88	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	297.0	0	BX	0	11.88	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	312.0	0	BX	0	11.02	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	332.0	0	BX	0	10.60	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	351.0	0	BX	0	9.91	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	429.0	0	BX	0	8.57	0
@3022__1982247	003	B	04/04/1982	14:06	-14.1000	5.6700	0	460.0	0	BX	0	8.09	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	0.0	0	BX	0	30.07	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	2.0	0	BX	0	30.12	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	5.0	0	BX	0	29.84	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	10.0	0	BX	0	29.64	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	17.0	0	BX	0	29.58	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	22.0	0	BX	0	29.47	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	26.0	0	BX	0	28.88	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	48.0	0	BX	0	21.22	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	68.0	0	BX	0	17.15	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	76.0	0	BX	0	16.55	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	90.0	0	BX	0	15.92	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	132.0	0	BX	0	14.86	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	233.0	0	BX	0	13.31	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	270.0	0	BX	0	12.21	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	295.0	0	BX	0	11.63	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	317.0	0	BX	0	10.83	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	334.0	0	BX	0	10.39	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	338.0	0	BX	0	10.17	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	374.0	0	BX	0	9.31	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	420.0	0	BX	0	8.61	0
@3022__1982247	004	B	04/04/1982	17:34	-14.4200	6.0000	0	460.0	0	BX	0	7.98	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	0.0	0	BX	0	29.44	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	6.0	0	BX	0	29.41	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	11.0	0	BX	0	29.23	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	25.0	0	BX	0	26.87	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	45.0	0	BX	0	21.63	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	54.0	0	BX	0	18.52	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	58.0	0	BX	0	17.79	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	68.0	0	BX	0	17.22	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	72.0	0	BX	0	16.87	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	79.0	0	BX	0	16.60	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	91.0	0	BX	0	15.76	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	102.0	0	BX	0	15.44	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	107.0	0	BX	0	15.17	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	134.0	0	BX	0	14.67	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	152.0	0	BX	0	14.60	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	185.0	0	BX	0	14.03	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	228.0	0	BX	0	13.60	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	273.0	0	BX	0	12.76	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	292.0	0	BX	0	11.98	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	311.0	0	BX	0	11.62	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	334.0	0	BX	0	10.84	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	346.0	0	BX	0	10.57	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	362.0	0	BX	0	9.92	0
@3022__1982247	005	B	04/04/1982	21:04	-14.6300	6.3300	0	460.0	0	BX	0	8.61	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	0.0	0	BX	0	28.06	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	7.0	0	BX	0	28.09	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	13.0	0	BX	0	27.90	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	18.0	0	BX	0	27.58	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	24.0	0	BX	0	25.27	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	39.0	0	BX	0	22.29	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	43.0	0	BX	0	22.05	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	51.0	0	BX	0	20.79	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	61.0	0	BX	0	18.30	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	68.0	0	BX	0	17.74	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	73.0	0	BX	0	16.96	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	78.0	0	BX	0	16.60	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	100.0	0	BX	0	15.89	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	115.0	0	BX	0	15.25	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	140.0	0	BX	0	14.69	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	193.0	0	BX	0	13.87	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	201.0	0	BX	0	13.66	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	214.0	0	BX	0	13.56	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	228.0	0	BX	0	13.25	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	270.0	0	BX	0	12.80	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	304.0	0	BX	0	12.14	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	310.0	0	BX	0	11.90	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	323.0	0	BX	0	11.70	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	330.0	0	BX	0	11.37	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	358.0	0	BX	0	10.78	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	369.0	0	BX	0	10.57	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	374.0	0	BX	0	10.38	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	391.0	0	BX	0	10.01	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	396.0	0	BX	0	9.82	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	422.0	0	BX	0	9.46	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	437.0	0	BX	0	9.17	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	447.0	0	BX	0	8.89	0
@3022__1982247	006	B	04/05/1982	00:30	-14.9200	6.6700	0	460.0	0	BX	0	8.61	0
@310___1964248	001	B	03/28/1964	14:00	-14.9500	9.8669	0	0.0	0	BT	0	25.2	0
@310___1964248	001	B	03/28/1964	14:00	-14.9500	9.8669	0	10.0	0	BT	0	20.7	0
@310___1964248	001	B	03/28/1964	14:00	-14.9500	9.8669	0	30.0	0	BT	0	20.7	0
@310___1964248	002	B	03/29/1964	11:00	-14.6700	9.1200	0	0.0	0	SD	0			35.495	0
@310___1964248	002	B	03/29/1964	11:00	-14.6700	9.1200	0	45.0	0	SD	0	17.4	0	35.634	0
@310___1964248	002	B	03/29/1964	11:00	-14.6669	9.1169	0	0.0	0	BT	0	25.2	0
@310___1964248	002	B	03/29/1964	11:00	-14.6669	9.1169	0	10.0	0	BT	0	24.9	0
@310___1964248	002	B	03/29/1964	11:00	-14.6669	9.1169	0	15.0	0	BT	0	22.7	0
@310___1964248	002	B	03/29/1964	11:00	-14.6669	9.1169	0	20.0	0	BT	0	21.1	0
@310___1964248	002	B	03/29/1964	11:00	-14.6669	9.1169	0	30.0	0	BT	0	18.9	0
@310___1964248	002	B	03/29/1964	11:00	-14.6669	9.1169	0	40.0	0	BT	0	17.4	0
@310___1964248	002	B	03/29/1964	11:00	-14.6669	9.1169	0	50.0	0	BT	0	17.4	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	0.0	0	BT	0	25.2	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	10.0	0	BT	0	25.0	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	15.0	0	BT	0	25.0	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	20.0	0	BT	0	22.3	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	30.0	0	BT	0	19.5	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	40.0	0	BT	0	17.6	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	50.0	0	BT	0	17.6	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	60.0	0	BT	0	16.8	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	70.0	0	BT	0	16.5	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	75.0	0	BT	0	15.7	0
@310___1964248	003	B	03/29/1964	13:00	-14.6828	8.9828	0	80.0	0	BT	0	15.5	0
@310___1964248	004	B	03/29/1964	15:00	-14.4500	8.9169	0	0.0	0	BT	0	25.5	0
@310___1964248	004	B	03/29/1964	15:00	-14.4500	8.9169	0	10.0	0	BT	0	23.0	0
@310___1964248	004	B	03/29/1964	15:00	-14.4500	8.9169	0	15.0	0	BT	0	20.0	0
@310___1964248	004	B	03/29/1964	15:00	-14.4500	8.9169	0	20.0	0	BT	0	17.8	0
@310___1964248	004	B	03/29/1964	15:00	-14.4500	8.9169	0	30.0	0	BT	0	17.6	0
@310___1964248	004	B	03/29/1964	15:00	-14.4500	8.9169	0	40.0	0	BT	0	17.5	0
@310___1964248	004	B	03/29/1964	15:00	-14.4500	8.9169	0	50.0	0	BT	0	17.5	0
@310___1964248	005	B	03/29/1964	17:00	-14.1669	8.8328	0	0.0	0	BT	0	26.0	0
@310___1964248	005	B	03/29/1964	17:00	-14.1669	8.8328	0	10.0	0	BT	0	22.7	0
@310___1964248	005	B	03/29/1964	17:00	-14.1669	8.8328	0	15.0	0	BT	0	21.2	0
@310___1964248	005	B	03/29/1964	17:00	-14.1669	8.8328	0	20.0	0	BT	0	18.7	0
@310___1964248	005	B	03/29/1964	17:00	-14.1669	8.8328	0	30.0	0	BT	0	17.8	0
@310___1964248	005	B	03/29/1964	17:00	-14.1669	8.8328	0	40.0	0	BT	0	17.5	0
@310___1964248	006	B	03/30/1964	08:00	-13.7828	8.8500	0	0.0	0	BT	0	26.8	0
@310___1964248	006	B	03/30/1964	08:00	-13.7828	8.8500	0	10.0	0	BT	0	23.8	0
@310___1964248	006	B	03/30/1964	08:00	-13.7828	8.8500	0	15.0	0	BT	0	23.8	0
@310___1964248	006	B	03/30/1964	08:00	-13.7828	8.8500	0	20.0	0	BT	0	23.7	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	0.0	0	BX	0	29.95	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	11.0	0	BX	0	29.71	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	44.0	0	BX	0	29.58	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	74.0	0	BX	0	29.05	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	78.0	0	BX	0	28.84	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	85.0	0	BX	0	27.39	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	94.0	0	BX	0	26.42	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	101.0	0	BX	0	25.28	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	107.0	0	BX	0	23.14	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	124.0	0	BX	0	19.86	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	132.0	0	BX	0	18.68	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	135.0	0	BX	0	18.53	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	139.0	0	BX	0	17.67	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	144.0	0	BX	0	17.30	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	146.0	0	BX	0	16.89	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	154.0	0	BX	0	16.58	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	156.0	0	BX	0	16.35	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	163.0	0	BX	0	16.28	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	175.0	0	BX	0	15.82	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	186.0	0	BX	0	15.57	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	190.0	0	BX	0	15.05	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	204.0	0	BX	0	14.51	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	224.0	0	BX	0	14.06	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	315.0	0	BX	0	13.16	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	331.0	0	BX	0	13.09	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	334.0	0	BX	0	12.99	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	362.0	0	BX	0	12.84	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	383.0	0	BX	0	12.65	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	394.0	0	BX	0	12.41	0
@3136__1973249	001	B	12/10/1973	15:00	-12.0000	7.0000	0	402.0	0	BX	0	12.40	0
@314___1938250	001	B	04/06/1938	11:58	-13.7500	5.4200	0	0.0	0	SD	0	29.8	0	34.92	0
@314___1938250	002	B	04/06/1938	17:57	-14.3000	6.1200	0	0.0	0	SD	0	29.2	0	34.8	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	0.0	0	BX	0	28.54	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	23.0	0	BX	0	28.50	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	26.0	0	BX	0	28.48	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	29.0	0	BX	0	28.36	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	34.0	0	BX	0	27.64	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	41.0	0	BX	0	27.43	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	46.0	0	BX	0	26.77	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	52.0	0	BX	0	24.92	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	59.0	0	BX	0	20.67	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	74.0	0	BX	0	17.77	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	96.0	0	BX	0	16.10	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	109.0	0	BX	0	15.58	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	162.0	0	BX	0	14.29	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	190.0	0	BX	0	13.94	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	264.0	0	BX	0	12.29	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	328.0	0	BX	0	10.29	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	440.0	0	BX	0	8.23	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	500.0	0	BX	0	7.69	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	585.0	0	BX	0	6.98	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	616.0	0	BX	0	6.89	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	670.0	0	BX	0	6.30	0
@3234__1984251	001	B	07/02/1984	16:28	-14.8400	7.6700	0	760.0	0	BX	0	5.72	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	0.0	0	BX	0	28.79	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	18.0	0	BX	0	28.57	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	24.0	0	BX	0	28.60	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	26.0	0	BX	0	28.63	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	27.0	0	BX	0	28.61	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	35.0	0	BX	0	27.29	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	36.0	0	BX	0	27.11	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	40.0	0	BX	0	24.78	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	45.0	0	BX	0	23.37	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	48.0	0	BX	0	21.64	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	68.0	0	BX	0	18.36	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	84.0	0	BX	0	16.87	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	100.0	0	BX	0	16.03	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	130.0	0	BX	0	15.35	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	174.0	0	BX	0	14.39	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	226.0	0	BX	0	13.04	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	288.0	0	BX	0	12.00	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	320.0	0	BX	0	10.93	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	344.0	0	BX	0	10.43	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	350.0	0	BX	0	10.32	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	353.0	0	BX	0	10.26	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	359.0	0	BX	0	10.28	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	360.0	0	BX	0	10.29	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	400.0	0	BX	0	9.37	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	424.0	0	BX	0	8.94	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	434.0	0	BX	0	8.65	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	521.0	0	BX	0	7.45	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	590.0	0	BX	0	6.99	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	617.0	0	BX	0	6.82	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	665.0	0	BX	0	6.49	0
@3234__1984251	002	B	07/02/1984	18:01	-14.5300	7.3300	0	760.0	0	BX	0	5.80	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	0.0	0	BX	0	28.57	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	28.0	0	BX	0	28.55	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	41.0	0	BX	0	28.33	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	42.0	0	BX	0	28.30	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	56.0	0	BX	0	25.11	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	61.0	0	BX	0	21.94	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	69.0	0	BX	0	19.24	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	93.0	0	BX	0	16.14	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	108.0	0	BX	0	15.44	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	140.0	0	BX	0	14.63	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	196.0	0	BX	0	13.68	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	238.0	0	BX	0	12.43	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	277.0	0	BX	0	11.89	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	318.0	0	BX	0	10.71	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	355.0	0	BX	0	9.91	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	364.0	0	BX	0	9.54	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	438.0	0	BX	0	8.44	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	472.0	0	BX	0	8.11	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	498.0	0	BX	0	7.75	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	585.0	0	BX	0	6.90	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	600.0	0	BX	0	6.87	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	638.0	0	BX	0	6.45	0
@3234__1984251	003	B	07/02/1984	19:34	-14.2700	7.0000	0	756.0	0	BX	0	5.68	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	0.0	0	BX	0	27.99	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	22.0	0	BX	0	28.00	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	23.0	0	BX	0	28.01	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	24.0	0	BX	0	28.01	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	26.0	0	BX	0	27.94	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	31.0	0	BX	0	25.14	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	34.0	0	BX	0	24.16	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	37.0	0	BX	0	22.11	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	45.0	0	BX	0	20.26	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	47.0	0	BX	0	19.76	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	48.0	0	BX	0	18.55	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	51.0	0	BX	0	18.01	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	77.0	0	BX	0	16.25	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	109.0	0	BX	0	15.15	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	142.0	0	BX	0	14.46	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	190.0	0	BX	0	13.50	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	253.0	0	BX	0	11.69	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	264.0	0	BX	0	11.22	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	295.0	0	BX	0	10.28	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	311.0	0	BX	0	9.54	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	357.0	0	BX	0	8.71	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	407.0	0	BX	0	8.30	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	479.0	0	BX	0	7.65	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	513.0	0	BX	0	6.96	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	568.0	0	BX	0	6.61	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	580.0	0	BX	0	6.39	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	707.0	0	BX	0	5.55	0
@3234__1984251	004	B	07/02/1984	21:13	-13.9519	6.6700	0	756.0	0	BX	0	5.28	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	0.0	0	BX	0	28.04	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	29.0	0	BX	0	28.14	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	39.0	0	BX	0	28.48	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	43.0	0	BX	0	27.84	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	48.0	0	BX	0	25.51	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	50.0	0	BX	0	23.59	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	71.0	0	BX	0	19.07	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	78.0	0	BX	0	18.20	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	92.0	0	BX	0	17.48	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	104.0	0	BX	0	16.72	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	123.0	0	BX	0	16.39	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	141.0	0	BX	0	16.35	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	150.0	0	BX	0	16.48	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	186.0	0	BX	0	16.07	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	218.0	0	BX	0	15.67	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	248.0	0	BX	0	14.79	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	269.0	0	BX	0	14.28	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	299.0	0	BX	0	13.34	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	331.0	0	BX	0	12.50	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	369.0	0	BX	0	11.37	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	392.0	0	BX	0	10.89	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	543.0	0	BX	0	9.29	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	624.0	0	BX	0	8.64	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	656.0	0	BX	0	8.35	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	709.0	0	BX	0	8.32	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	743.0	0	BX	0	8.52	0
@3234__1984251	005	B	07/02/1984	22:52	-13.6450	6.3300	0	759.0	0	BX	0	8.44	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	0.0	0	BX	0	27.87	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	21.0	0	BX	0	27.88	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	22.0	0	BX	0	27.89	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	23.0	0	BX	0	27.91	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	38.0	0	BX	0	25.13	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	46.0	0	BX	0	22.26	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	52.0	0	BX	0	21.18	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	64.0	0	BX	0	18.66	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	68.0	0	BX	0	18.11	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	84.0	0	BX	0	16.97	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	120.0	0	BX	0	15.54	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	134.0	0	BX	0	14.97	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	171.0	0	BX	0	14.12	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	216.0	0	BX	0	13.30	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	314.0	0	BX	0	10.53	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	358.0	0	BX	0	9.31	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	396.0	0	BX	0	8.52	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	467.0	0	BX	0	7.55	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	580.0	0	BX	0	6.18	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	702.0	0	BX	0	5.49	0
@3234__1984251	006	B	07/03/1984	00:31	-13.3378	6.0000	0	760.0	0	BX	0	5.21	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	0.0	0	BX	0	27.68	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	21.0	0	BX	0	27.87	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	26.0	0	BX	0	28.07	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	29.0	0	BX	0	27.93	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	37.0	0	BX	0	24.60	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	40.0	0	BX	0	23.66	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	46.0	0	BX	0	23.08	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	48.0	0	BX	0	22.93	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	59.0	0	BX	0	20.52	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	69.0	0	BX	0	18.38	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	82.0	0	BX	0	16.98	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	84.0	0	BX	0	16.83	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	92.0	0	BX	0	16.47	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	124.0	0	BX	0	15.43	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	173.0	0	BX	0	14.60	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	247.0	0	BX	0	12.87	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	270.0	0	BX	0	11.74	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	303.0	0	BX	0	10.40	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	339.0	0	BX	0	9.34	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	446.0	0	BX	0	7.83	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	501.0	0	BX	0	7.49	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	545.0	0	BX	0	6.93	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	568.0	0	BX	0	6.71	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	613.0	0	BX	0	6.16	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	685.0	0	BX	0	5.62	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	750.0	0	BX	0	5.56	0
@3234__1984251	007	B	07/03/1984	02:12	-13.0300	5.6700	0	760.0	0	BX	0	5.38	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	0.0	0	BX	0	27.63	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	29.0	0	BX	0	27.62	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	35.0	0	BX	0	27.66	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	37.0	0	BX	0	27.66	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	40.0	0	BX	0	27.52	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	51.0	0	BX	0	23.07	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	65.0	0	BX	0	19.59	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	72.0	0	BX	0	18.83	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	114.0	0	BX	0	16.09	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	122.0	0	BX	0	15.63	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	137.0	0	BX	0	15.06	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	238.0	0	BX	0	13.07	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	251.0	0	BX	0	12.51	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	257.0	0	BX	0	12.15	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	284.0	0	BX	0	11.24	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	307.0	0	BX	0	10.62	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	331.0	0	BX	0	9.74	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	382.0	0	BX	0	8.61	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	454.0	0	BX	0	7.58	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	469.0	0	BX	0	7.64	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	550.0	0	BX	0	6.64	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	579.0	0	BX	0	6.23	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	591.0	0	BX	0	6.24	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	654.0	0	BX	0	5.60	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	752.0	0	BX	0	5.19	0
@3234__1984251	008	B	07/03/1984	05:24	-12.4200	5.0000	0	757.0	0	BX	0	5.09	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	0.0	0	BX	0	29.25	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	3.0	0	BX	0	29.25	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	7.0	0	BX	0	29.26	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	16.0	0	BX	0	29.32	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	26.0	0	BX	0	28.74	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	36.0	0	BX	0	26.70	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	45.0	0	BX	0	21.37	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	55.0	0	BX	0	18.40	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	68.0	0	BX	0	17.07	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	81.0	0	BX	0	16.27	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	110.0	0	BX	0	15.21	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	120.0	0	BX	0	14.99	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	137.0	0	BX	0	14.70	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	160.0	0	BX	0	14.35	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	179.0	0	BX	0	13.99	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	189.0	0	BX	0	13.92	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	205.0	0	BX	0	13.71	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	248.0	0	BX	0	12.88	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	287.0	0	BX	0	12.00	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	309.0	0	BX	0	11.42	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	344.0	0	BX	0	10.63	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	361.0	0	BX	0	10.62	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	370.0	0	BX	0	10.46	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	392.0	0	BX	0	10.05	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	410.0	0	BX	0	9.88	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	422.0	0	BX	0	9.54	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	428.0	0	BX	0	9.51	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	438.0	0	BX	0	9.30	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	447.0	0	BX	0	8.95	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	450.0	0	BX	0	8.91	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	462.0	0	BX	0	8.59	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	468.0	0	BX	0	8.51	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	471.0	0	BX	0	8.51	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	483.0	0	BX	0	8.21	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	489.0	0	BX	0	8.19	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	495.0	0	BX	0	8.05	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	519.0	0	BX	0	7.99	0
@324___1988252	001	B	11/23/1988	16:58	-14.8000	7.8800	0	522.0	0	BX	0	7.98	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	0.0	0	BX	0	29.57	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	3.0	0	BX	0	29.57	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	7.0	0	BX	0	29.54	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	10.0	0	BX	0	29.39	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	13.0	0	BX	0	29.34	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	16.0	0	BX	0	29.29	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	20.0	0	BX	0	29.32	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	23.0	0	BX	0	29.31	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	26.0	0	BX	0	29.31	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	29.0	0	BX	0	28.98	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	32.0	0	BX	0	28.65	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	36.0	0	BX	0	28.18	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	39.0	0	BX	0	27.93	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	42.0	0	BX	0	27.66	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	45.0	0	BX	0	26.07	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	49.0	0	BX	0	25.28	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	52.0	0	BX	0	23.30	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	55.0	0	BX	0	21.65	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	58.0	0	BX	0	20.43	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	61.0	0	BX	0	20.10	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	65.0	0	BX	0	19.35	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	68.0	0	BX	0	18.44	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	71.0	0	BX	0	17.99	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	74.0	0	BX	0	17.52	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	77.0	0	BX	0	17.35	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	81.0	0	BX	0	17.02	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	84.0	0	BX	0	16.64	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	87.0	0	BX	0	16.42	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	91.0	0	BX	0	16.27	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	94.0	0	BX	0	16.18	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	97.0	0	BX	0	16.02	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	101.0	0	BX	0	15.91	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	104.0	0	BX	0	15.88	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	107.0	0	BX	0	15.75	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	111.0	0	BX	0	15.71	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	114.0	0	BX	0	15.64	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	117.0	0	BX	0	15.58	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	120.0	0	BX	0	15.52	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	124.0	0	BX	0	15.42	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	127.0	0	BX	0	15.27	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	130.0	0	BX	0	15.17	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	134.0	0	BX	0	15.02	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	137.0	0	BX	0	14.91	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	140.0	0	BX	0	14.83	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	144.0	0	BX	0	14.79	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	147.0	0	BX	0	14.74	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	150.0	0	BX	0	14.66	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	154.0	0	BX	0	14.58	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	157.0	0	BX	0	14.46	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	160.0	0	BX	0	14.41	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	163.0	0	BX	0	14.33	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	167.0	0	BX	0	14.25	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	170.0	0	BX	0	14.17	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	173.0	0	BX	0	14.11	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	176.0	0	BX	0	14.07	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	180.0	0	BX	0	14.03	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	183.0	0	BX	0	13.95	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	186.0	0	BX	0	13.89	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	190.0	0	BX	0	13.85	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	193.0	0	BX	0	13.75	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	196.0	0	BX	0	13.65	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	199.0	0	BX	0	13.60	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	203.0	0	BX	0	13.49	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	206.0	0	BX	0	13.38	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	209.0	0	BX	0	13.28	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	213.0	0	BX	0	13.17	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	216.0	0	BX	0	13.12	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	219.0	0	BX	0	13.06	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	222.0	0	BX	0	13.00	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	226.0	0	BX	0	12.96	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	229.0	0	BX	0	12.90	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	232.0	0	BX	0	12.81	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	235.0	0	BX	0	12.75	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	239.0	0	BX	0	12.71	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	242.0	0	BX	0	12.67	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	245.0	0	BX	0	12.60	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	248.0	0	BX	0	12.57	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	252.0	0	BX	0	12.48	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	255.0	0	BX	0	12.44	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	258.0	0	BX	0	12.37	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	261.0	0	BX	0	12.32	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	265.0	0	BX	0	12.25	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	268.0	0	BX	0	12.17	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	271.0	0	BX	0	12.08	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	274.0	0	BX	0	12.00	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	278.0	0	BX	0	11.85	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	281.0	0	BX	0	11.80	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	284.0	0	BX	0	11.79	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	287.0	0	BX	0	11.75	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	291.0	0	BX	0	11.69	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	294.0	0	BX	0	11.56	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	297.0	0	BX	0	11.48	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	300.0	0	BX	0	11.44	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	304.0	0	BX	0	11.37	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	307.0	0	BX	0	11.29	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	310.0	0	BX	0	11.28	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	313.0	0	BX	0	11.24	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	317.0	0	BX	0	11.21	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	320.0	0	BX	0	11.16	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	323.0	0	BX	0	11.08	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	326.0	0	BX	0	11.00	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	329.0	0	BX	0	10.95	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	333.0	0	BX	0	10.76	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	336.0	0	BX	0	10.64	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	339.0	0	BX	0	10.57	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	342.0	0	BX	0	10.33	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	345.0	0	BX	0	10.27	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	348.0	0	BX	0	10.28	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	352.0	0	BX	0	10.26	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	355.0	0	BX	0	10.21	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	358.0	0	BX	0	10.09	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	361.0	0	BX	0	10.07	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	364.0	0	BX	0	10.02	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	367.0	0	BX	0	9.84	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	370.0	0	BX	0	9.58	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	373.0	0	BX	0	9.49	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	376.0	0	BX	0	9.45	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	379.0	0	BX	0	9.37	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	382.0	0	BX	0	9.30	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	385.0	0	BX	0	9.22	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	388.0	0	BX	0	9.12	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	392.0	0	BX	0	9.05	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	395.0	0	BX	0	9.01	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	398.0	0	BX	0	8.96	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	401.0	0	BX	0	8.88	0
@324___1988252	002	B	11/23/1988	23:07	-13.9800	7.0700	0	404.0	0	BX	0	8.80	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	0.0	0	BX	0	28.80	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	3.0	0	BX	0	28.80	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	23.0	0	BX	0	28.89	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	26.0	0	BX	0	28.89	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	39.0	0	BX	0	27.16	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	49.0	0	BX	0	21.89	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	61.0	0	BX	0	18.35	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	74.0	0	BX	0	17.02	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	94.0	0	BX	0	16.53	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	127.0	0	BX	0	15.58	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	140.0	0	BX	0	15.37	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	166.0	0	BX	0	14.75	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	199.0	0	BX	0	14.24	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	232.0	0	BX	0	13.64	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	258.0	0	BX	0	12.91	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	274.0	0	BX	0	12.45	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	307.0	0	BX	0	11.33	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	313.0	0	BX	0	11.20	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	323.0	0	BX	0	10.96	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	351.0	0	BX	0	10.09	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	363.0	0	BX	0	9.76	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	382.0	0	BX	0	9.29	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	409.0	0	BX	0	8.89	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	418.0	0	BX	0	8.88	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	431.0	0	BX	0	8.63	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	461.0	0	BX	0	8.50	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	479.0	0	BX	0	8.49	0
@324___1988252	003	B	11/24/1988	06:03	-12.3200	5.3800	0	482.0	0	BX	0	8.47	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	0.0	0	BX	0	29.06	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	3.0	0	BX	0	29.06	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	7.0	0	BX	0	28.98	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	10.0	0	BX	0	28.91	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	13.0	0	BX	0	28.90	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	16.0	0	BX	0	28.88	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	19.0	0	BX	0	29.34	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	23.0	0	BX	0	29.60	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	26.0	0	BX	0	28.79	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	29.0	0	BX	0	27.55	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	32.0	0	BX	0	26.21	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	36.0	0	BX	0	25.31	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	39.0	0	BX	0	24.28	
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	42.0	0	BX	0	21.53	
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	45.0	0	BX	0	19.80	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	48.0	0	BX	0	19.36	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	52.0	0	BX	0	18.46	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	55.0	0	BX	0	18.11	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	58.0	0	BX	0	17.75	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	61.0	0	BX	0	17.40	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	65.0	0	BX	0	17.17	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	68.0	0	BX	0	16.89	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	71.0	0	BX	0	16.66	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	74.0	0	BX	0	16.36	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	77.0	0	BX	0	16.21	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	81.0	0	BX	0	15.99	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	84.0	0	BX	0	15.83	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	88.0	0	BX	0	15.66	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	91.0	0	BX	0	15.60	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	94.0	0	BX	0	15.52	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	97.0	0	BX	0	15.44	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	101.0	0	BX	0	15.31	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	104.0	0	BX	0	15.11	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	107.0	0	BX	0	15.03	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	111.0	0	BX	0	14.96	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	114.0	0	BX	0	14.89	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	117.0	0	BX	0	14.83	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	120.0	0	BX	0	14.77	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	124.0	0	BX	0	14.67	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	127.0	0	BX	0	14.62	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	130.0	0	BX	0	14.56	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	134.0	0	BX	0	14.49	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	137.0	0	BX	0	14.38	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	140.0	0	BX	0	14.31	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	144.0	0	BX	0	14.19	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	147.0	0	BX	0	14.15	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	150.0	0	BX	0	14.11	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	154.0	0	BX	0	14.08	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	157.0	0	BX	0	14.04	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	160.0	0	BX	0	13.99	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	164.0	0	BX	0	13.95	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	167.0	0	BX	0	13.88	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	170.0	0	BX	0	13.79	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	173.0	0	BX	0	13.75	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	177.0	0	BX	0	13.70	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	180.0	0	BX	0	13.67	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	183.0	0	BX	0	13.64	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	187.0	0	BX	0	13.58	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	190.0	0	BX	0	13.50	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	193.0	0	BX	0	13.50	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	196.0	0	BX	0	13.46	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	200.0	0	BX	0	13.42	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	203.0	0	BX	0	13.36	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	206.0	0	BX	0	13.32	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	210.0	0	BX	0	13.25	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	213.0	0	BX	0	13.17	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	216.0	0	BX	0	13.12	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	219.0	0	BX	0	13.08	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	223.0	0	BX	0	13.04	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	226.0	0	BX	0	12.96	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	229.0	0	BX	0	12.89	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	233.0	0	BX	0	12.86	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	236.0	0	BX	0	12.81	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	239.0	0	BX	0	12.75	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	242.0	0	BX	0	12.71	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	246.0	0	BX	0	12.65	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	249.0	0	BX	0	12.53	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	252.0	0	BX	0	12.40	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	255.0	0	BX	0	12.29	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	259.0	0	BX	0	12.25	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	262.0	0	BX	0	12.16	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	265.0	0	BX	0	12.05	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	268.0	0	BX	0	11.96	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	272.0	0	BX	0	11.87	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	275.0	0	BX	0	11.79	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	278.0	0	BX	0	11.67	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	281.0	0	BX	0	11.57	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	285.0	0	BX	0	11.49	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	288.0	0	BX	0	11.44	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	291.0	0	BX	0	11.36	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	294.0	0	BX	0	11.35	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	298.0	0	BX	0	11.28	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	301.0	0	BX	0	11.23	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	304.0	0	BX	0	11.12	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	307.0	0	BX	0	11.01	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	311.0	0	BX	0	10.92	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	314.0	0	BX	0	10.86	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	317.0	0	BX	0	10.71	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	320.0	0	BX	0	10.46	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	324.0	0	BX	0	10.34	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	327.0	0	BX	0	10.30	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	330.0	0	BX	0	10.21	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	333.0	0	BX	0	10.17	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	336.0	0	BX	0	10.09	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	339.0	0	BX	0	10.05	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	342.0	0	BX	0	10.01	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	345.0	0	BX	0	9.95	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	348.0	0	BX	0	9.89	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	351.0	0	BX	0	9.80	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	355.0	0	BX	0	9.68	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	358.0	0	BX	0	9.60	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	361.0	0	BX	0	9.58	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	364.0	0	BX	0	9.59	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	367.0	0	BX	0	9.59	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	370.0	0	BX	0	9.55	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	373.0	0	BX	0	9.39	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	376.0	0	BX	0	9.38	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	379.0	0	BX	0	9.33	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	382.0	0	BX	0	9.26	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	385.0	0	BX	0	9.22	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	388.0	0	BX	0	9.18	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	392.0	0	BX	0	9.17	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	395.0	0	BX	0	9.14	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	398.0	0	BX	0	9.10	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	401.0	0	BX	0	9.04	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	404.0	0	BX	0	8.99	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	407.0	0	BX	0	8.87	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	410.0	0	BX	0	8.76	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	413.0	0	BX	0	8.75	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	416.0	0	BX	0	8.72	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	419.0	0	BX	0	8.71	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	422.0	0	BX	0	8.68	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	425.0	0	BX	0	8.58	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	428.0	0	BX	0	8.55	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	431.0	0	BX	0	8.51	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	434.0	0	BX	0	8.51	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	437.0	0	BX	0	8.52	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	441.0	0	BX	0	8.47	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	444.0	0	BX	0	8.43	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	447.0	0	BX	0	8.47	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	450.0	0	BX	0	8.44	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	453.0	0	BX	0	8.42	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	456.0	0	BX	0	8.41	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	459.0	0	BX	0	8.42	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	462.0	0	BX	0	8.42	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	465.0	0	BX	0	8.39	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	468.0	0	BX	0	8.42	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	471.0	0	BX	0	8.43	0
@324___1989253	001	B	02/05/1989	18:04	-13.8500	6.7000	0	474.0	0	BX	0	8.38	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	0.0	0	BX	0	29.00	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	3.0	0	BX	0	29.00	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	7.0	0	BX	0	28.95	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	10.0	0	BX	0	28.89	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	13.0	0	BX	0	28.78	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	16.0	0	BX	0	28.65	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	19.0	0	BX	0	28.56	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	23.0	0	BX	0	28.15	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	26.0	0	BX	0	27.14	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	29.0	0	BX	0	26.04	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	32.0	0	BX	0	24.83	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	36.0	0	BX	0	22.87	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	39.0	0	BX	0	21.10	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	42.0	0	BX	0	20.43	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	45.0	0	BX	0	19.55	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	49.0	0	BX	0	18.83	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	52.0	0	BX	0	18.32	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	55.0	0	BX	0	18.02	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	58.0	0	BX	0	17.84	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	61.0	0	BX	0	17.75	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	65.0	0	BX	0	17.61	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	68.0	0	BX	0	17.48	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	71.0	0	BX	0	17.39	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	74.0	0	BX	0	17.34	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	77.0	0	BX	0	17.26	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	81.0	0	BX	0	17.11	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	84.0	0	BX	0	17.00	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	87.0	0	BX	0	16.93	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	91.0	0	BX	0	16.84	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	94.0	0	BX	0	16.70	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	97.0	0	BX	0	16.62	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	101.0	0	BX	0	16.49	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	104.0	0	BX	0	16.34	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	107.0	0	BX	0	16.16	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	111.0	0	BX	0	15.96	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	114.0	0	BX	0	15.86	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	117.0	0	BX	0	15.74	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	120.0	0	BX	0	15.69	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	124.0	0	BX	0	15.64	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	127.0	0	BX	0	15.49	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	130.0	0	BX	0	15.42	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	134.0	0	BX	0	15.39	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	137.0	0	BX	0	15.36	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	140.0	0	BX	0	15.29	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	144.0	0	BX	0	15.21	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	147.0	0	BX	0	15.16	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	150.0	0	BX	0	15.14	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	154.0	0	BX	0	15.11	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	157.0	0	BX	0	15.08	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	160.0	0	BX	0	15.06	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	163.0	0	BX	0	14.99	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	167.0	0	BX	0	14.92	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	170.0	0	BX	0	14.83	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	173.0	0	BX	0	14.77	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	176.0	0	BX	0	14.69	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	180.0	0	BX	0	14.54	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	183.0	0	BX	0	14.58	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	186.0	0	BX	0	14.58	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	190.0	0	BX	0	14.49	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	193.0	0	BX	0	14.39	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	196.0	0	BX	0	14.37	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	199.0	0	BX	0	14.34	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	203.0	0	BX	0	14.32	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	206.0	0	BX	0	14.29	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	209.0	0	BX	0	14.25	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	213.0	0	BX	0	14.23	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	216.0	0	BX	0	14.08	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	219.0	0	BX	0	14.08	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	222.0	0	BX	0	13.90	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	226.0	0	BX	0	13.75	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	229.0	0	BX	0	13.66	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	232.0	0	BX	0	13.57	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	235.0	0	BX	0	13.48	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	239.0	0	BX	0	13.50	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	242.0	0	BX	0	13.31	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	245.0	0	BX	0	13.17	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	248.0	0	BX	0	13.03	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	252.0	0	BX	0	13.00	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	255.0	0	BX	0	12.96	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	258.0	0	BX	0	12.92	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	262.0	0	BX	0	12.89	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	265.0	0	BX	0	12.88	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	268.0	0	BX	0	12.79	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	271.0	0	BX	0	12.70	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	275.0	0	BX	0	12.59	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	278.0	0	BX	0	12.50	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	281.0	0	BX	0	12.39	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	284.0	0	BX	0	12.30	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	287.0	0	BX	0	12.21	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	291.0	0	BX	0	12.02	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	294.0	0	BX	0	11.92	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	297.0	0	BX	0	11.54	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	300.0	0	BX	0	11.29	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	304.0	0	BX	0	11.25	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	307.0	0	BX	0	11.21	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	310.0	0	BX	0	11.17	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	314.0	0	BX	0	11.05	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	317.0	0	BX	0	10.95	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	320.0	0	BX	0	10.87	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	323.0	0	BX	0	10.73	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	326.0	0	BX	0	10.65	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	330.0	0	BX	0	10.54	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	333.0	0	BX	0	10.46	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	336.0	0	BX	0	10.42	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	339.0	0	BX	0	10.36	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	343.0	0	BX	0	10.31	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	346.0	0	BX	0	10.22	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	349.0	0	BX	0	10.17	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	352.0	0	BX	0	10.12	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	355.0	0	BX	0	10.01	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	358.0	0	BX	0	10.00	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	361.0	0	BX	0	9.87	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	364.0	0	BX	0	9.84	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	367.0	0	BX	0	9.80	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	370.0	0	BX	0	9.76	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	373.0	0	BX	0	9.64	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	376.0	0	BX	0	9.49	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	380.0	0	BX	0	9.47	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	383.0	0	BX	0	9.46	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	386.0	0	BX	0	9.45	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	389.0	0	BX	0	9.42	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	392.0	0	BX	0	9.38	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	395.0	0	BX	0	9.30	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	398.0	0	BX	0	9.30	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	401.0	0	BX	0	9.29	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	404.0	0	BX	0	9.22	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	407.0	0	BX	0	9.18	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	410.0	0	BX	0	9.13	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	413.0	0	BX	0	9.09	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	416.0	0	BX	0	9.05	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	419.0	0	BX	0	9.01	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	422.0	0	BX	0	8.96	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	425.0	0	BX	0	8.92	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	428.0	0	BX	0	8.87	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	432.0	0	BX	0	8.85	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	435.0	0	BX	0	8.88	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	438.0	0	BX	0	8.63	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	441.0	0	BX	0	8.63	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	444.0	0	BX	0	8.63	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	447.0	0	BX	0	8.62	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	450.0	0	BX	0	8.60	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	453.0	0	BX	0	8.59	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	456.0	0	BX	0	8.59	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	459.0	0	BX	0	8.58	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	462.0	0	BX	0	8.57	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	465.0	0	BX	0	8.55	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	468.0	0	BX	0	8.55	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	471.0	0	BX	0	8.54	0
@324___1989253	002	B	02/06/1989	00:19	-12.5200	5.3300	0	474.0	0	BX	0	8.52	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	0.0	0	BX	0	29.14	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	3.0	0	BX	0	29.14	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	7.0	0	BX	0	29.06	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	10.0	0	BX	0	28.98	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	13.0	0	BX	0	28.98	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	16.0	0	BX	0	28.97	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	20.0	0	BX	0	28.93	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	23.0	0	BX	0	28.84	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	26.0	0	BX	0	28.26	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	29.0	0	BX	0	27.41	
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	32.0	0	BX	0	24.57	
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	36.0	0	BX	0	22.62	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	39.0	0	BX	0	21.29	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	42.0	0	BX	0	20.39	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	45.0	0	BX	0	19.85	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	49.0	0	BX	0	18.54	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	52.0	0	BX	0	18.21	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	55.0	0	BX	0	17.98	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	58.0	0	BX	0	17.91	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	61.0	0	BX	0	17.43	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	65.0	0	BX	0	17.08	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	68.0	0	BX	0	16.67	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	71.0	0	BX	0	16.51	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	74.0	0	BX	0	16.39	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	77.0	0	BX	0	16.30	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	81.0	0	BX	0	16.10	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	84.0	0	BX	0	16.00	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	88.0	0	BX	0	15.89	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	91.0	0	BX	0	15.83	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	94.0	0	BX	0	15.78	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	97.0	0	BX	0	15.71	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	101.0	0	BX	0	15.65	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	104.0	0	BX	0	15.62	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	107.0	0	BX	0	15.60	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	111.0	0	BX	0	15.57	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	114.0	0	BX	0	15.46	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	117.0	0	BX	0	15.37	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	121.0	0	BX	0	15.25	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	124.0	0	BX	0	15.20	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	127.0	0	BX	0	15.10	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	131.0	0	BX	0	14.94	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	134.0	0	BX	0	14.85	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	137.0	0	BX	0	14.81	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	140.0	0	BX	0	14.73	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	144.0	0	BX	0	14.67	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	147.0	0	BX	0	14.60	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	150.0	0	BX	0	14.53	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	154.0	0	BX	0	14.46	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	157.0	0	BX	0	14.32	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	160.0	0	BX	0	14.34	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	164.0	0	BX	0	14.29	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	167.0	0	BX	0	14.20	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	170.0	0	BX	0	14.13	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	173.0	0	BX	0	14.04	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	177.0	0	BX	0	14.02	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	180.0	0	BX	0	13.92	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	183.0	0	BX	0	13.78	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	187.0	0	BX	0	13.73	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	190.0	0	BX	0	13.67	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	193.0	0	BX	0	13.59	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	196.0	0	BX	0	13.50	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	200.0	0	BX	0	13.40	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	203.0	0	BX	0	13.34	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	206.0	0	BX	0	13.27	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	210.0	0	BX	0	13.21	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	213.0	0	BX	0	13.09	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	216.0	0	BX	0	12.92	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	220.0	0	BX	0	12.84	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	223.0	0	BX	0	12.77	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	226.0	0	BX	0	12.66	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	229.0	0	BX	0	12.54	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	233.0	0	BX	0	12.45	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	236.0	0	BX	0	12.32	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	239.0	0	BX	0	12.16	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	243.0	0	BX	0	12.10	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	246.0	0	BX	0	12.00	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	249.0	0	BX	0	11.91	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	252.0	0	BX	0	11.85	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	256.0	0	BX	0	11.81	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	259.0	0	BX	0	11.71	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	262.0	0	BX	0	11.50	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	265.0	0	BX	0	11.32	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	269.0	0	BX	0	11.14	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	272.0	0	BX	0	11.03	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	275.0	0	BX	0	10.84	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	278.0	0	BX	0	10.70	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	282.0	0	BX	0	10.48	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	285.0	0	BX	0	10.37	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	288.0	0	BX	0	10.35	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	291.0	0	BX	0	10.20	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	294.0	0	BX	0	10.01	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	298.0	0	BX	0	9.99	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	301.0	0	BX	0	9.88	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	304.0	0	BX	0	9.79	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	307.0	0	BX	0	9.76	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	310.0	0	BX	0	9.55	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	313.0	0	BX	0	9.50	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	316.0	0	BX	0	9.38	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	319.0	0	BX	0	9.34	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	322.0	0	BX	0	9.33	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	325.0	0	BX	0	9.29	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	329.0	0	BX	0	9.18	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	332.0	0	BX	0	9.16	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	335.0	0	BX	0	9.12	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	338.0	0	BX	0	9.09	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	341.0	0	BX	0	9.05	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	344.0	0	BX	0	9.01	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	347.0	0	BX	0	8.89	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	350.0	0	BX	0	8.83	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	353.0	0	BX	0	8.80	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	356.0	0	BX	0	8.71	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	359.0	0	BX	0	8.72	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	363.0	0	BX	0	8.63	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	366.0	0	BX	0	8.62	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	369.0	0	BX	0	8.54	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	372.0	0	BX	0	8.49	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	375.0	0	BX	0	8.42	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	378.0	0	BX	0	8.38	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	381.0	0	BX	0	8.37	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	384.0	0	BX	0	8.35	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	387.0	0	BX	0	8.32	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	390.0	0	BX	0	8.30	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	393.0	0	BX	0	8.25	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	396.0	0	BX	0	8.19	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	399.0	0	BX	0	8.16	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	402.0	0	BX	0	8.17	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	406.0	0	BX	0	8.16	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	409.0	0	BX	0	8.10	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	412.0	0	BX	0	8.02	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	415.0	0	BX	0	7.95	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	418.0	0	BX	0	7.96	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	421.0	0	BX	0	7.94	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	424.0	0	BX	0	7.93	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	427.0	0	BX	0	7.91	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	430.0	0	BX	0	7.85	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	433.0	0	BX	0	7.75	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	436.0	0	BX	0	7.79	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	439.0	0	BX	0	7.79	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	442.0	0	BX	0	7.75	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	445.0	0	BX	0	7.74	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	449.0	0	BX	0	7.69	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	452.0	0	BX	0	7.64	0
@324___1989254	001	B	03/16/1989	17:58	-12.1800	5.1200	0	455.0	0	BX	0	7.62	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	0.0	0	BX	0	26.95	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	3.0	0	BX	0	26.95	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	7.0	0	BX	0	26.93	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	10.0	0	BX	0	26.97	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	13.0	0	BX	0	27.00	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	16.0	0	BX	0	27.00	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	20.0	0	BX	0	26.82	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	23.0	0	BX	0	26.42	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	26.0	0	BX	0	25.10	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	29.0	0	BX	0	23.10	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	32.0	0	BX	0	22.45	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	36.0	0	BX	0	21.35	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	39.0	0	BX	0	20.72	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	42.0	0	BX	0	20.30	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	45.0	0	BX	0	19.52	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	48.0	0	BX	0	18.44	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	52.0	0	BX	0	17.99	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	55.0	0	BX	0	17.82	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	58.0	0	BX	0	17.35	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	61.0	0	BX	0	17.15	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	65.0	0	BX	0	16.98	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	68.0	0	BX	0	16.80	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	71.0	0	BX	0	16.60	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	74.0	0	BX	0	16.50	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	77.0	0	BX	0	16.36	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	81.0	0	BX	0	16.33	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	84.0	0	BX	0	16.19	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	87.0	0	BX	0	16.00	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	91.0	0	BX	0	15.92	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	94.0	0	BX	0	15.83	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	97.0	0	BX	0	15.66	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	101.0	0	BX	0	15.57	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	104.0	0	BX	0	15.45	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	107.0	0	BX	0	15.40	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	110.0	0	BX	0	15.39	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	114.0	0	BX	0	15.29	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	117.0	0	BX	0	15.25	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	120.0	0	BX	0	15.10	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	124.0	0	BX	0	15.06	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	127.0	0	BX	0	15.02	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	130.0	0	BX	0	14.94	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	133.0	0	BX	0	14.83	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	137.0	0	BX	0	14.78	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	140.0	0	BX	0	14.71	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	143.0	0	BX	0	14.65	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	146.0	0	BX	0	14.64	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	150.0	0	BX	0	14.58	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	153.0	0	BX	0	14.50	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	156.0	0	BX	0	14.46	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	159.0	0	BX	0	14.38	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	163.0	0	BX	0	14.35	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	166.0	0	BX	0	14.29	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	169.0	0	BX	0	14.20	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	173.0	0	BX	0	14.12	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	176.0	0	BX	0	14.06	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	179.0	0	BX	0	13.98	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	182.0	0	BX	0	13.96	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	186.0	0	BX	0	13.96	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	189.0	0	BX	0	13.94	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	192.0	0	BX	0	13.85	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	195.0	0	BX	0	13.79	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	199.0	0	BX	0	13.74	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	202.0	0	BX	0	13.61	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	205.0	0	BX	0	13.52	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	208.0	0	BX	0	13.45	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	212.0	0	BX	0	13.37	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	215.0	0	BX	0	13.25	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	218.0	0	BX	0	13.14	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	221.0	0	BX	0	13.06	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	225.0	0	BX	0	13.00	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	228.0	0	BX	0	12.94	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	231.0	0	BX	0	12.82	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	234.0	0	BX	0	12.67	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	238.0	0	BX	0	12.50	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	241.0	0	BX	0	12.46	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	244.0	0	BX	0	12.28	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	247.0	0	BX	0	12.17	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	250.0	0	BX	0	12.04	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	254.0	0	BX	0	11.99	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	257.0	0	BX	0	11.87	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	260.0	0	BX	0	11.77	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	263.0	0	BX	0	11.65	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	267.0	0	BX	0	11.61	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	270.0	0	BX	0	11.54	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	273.0	0	BX	0	11.46	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	276.0	0	BX	0	11.41	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	280.0	0	BX	0	11.34	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	283.0	0	BX	0	11.25	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	286.0	0	BX	0	11.14	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	289.0	0	BX	0	11.06	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	292.0	0	BX	0	11.01	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	296.0	0	BX	0	10.89	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	299.0	0	BX	0	10.83	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	302.0	0	BX	0	10.75	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	305.0	0	BX	0	10.71	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	308.0	0	BX	0	10.65	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	312.0	0	BX	0	10.63	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	315.0	0	BX	0	10.61	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	318.0	0	BX	0	10.58	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	321.0	0	BX	0	10.61	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	324.0	0	BX	0	10.60	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	328.0	0	BX	0	10.54	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	331.0	0	BX	0	10.46	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	334.0	0	BX	0	10.39	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	337.0	0	BX	0	10.29	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	340.0	0	BX	0	10.21	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	344.0	0	BX	0	10.13	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	347.0	0	BX	0	10.08	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	350.0	0	BX	0	10.04	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	353.0	0	BX	0	10.00	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	356.0	0	BX	0	9.96	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	359.0	0	BX	0	9.83	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	362.0	0	BX	0	9.74	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	365.0	0	BX	0	9.67	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	368.0	0	BX	0	9.58	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	371.0	0	BX	0	9.55	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	374.0	0	BX	0	9.55	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	377.0	0	BX	0	9.46	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	380.0	0	BX	0	9.29	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	383.0	0	BX	0	9.22	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	386.0	0	BX	0	9.09	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	389.0	0	BX	0	9.05	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	392.0	0	BX	0	9.01	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	395.0	0	BX	0	9.01	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	398.0	0	BX	0	8.96	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	401.0	0	BX	0	8.92	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	404.0	0	BX	0	8.92	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	408.0	0	BX	0	8.88	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	411.0	0	BX	0	8.83	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	414.0	0	BX	0	8.80	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	417.0	0	BX	0	8.80	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	420.0	0	BX	0	8.76	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	423.0	0	BX	0	8.74	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	426.0	0	BX	0	8.72	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	429.0	0	BX	0	8.71	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	432.0	0	BX	0	8.63	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	435.0	0	BX	0	8.63	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	438.0	0	BX	0	8.59	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	441.0	0	BX	0	8.59	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	444.0	0	BX	0	8.59	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	447.0	0	BX	0	8.59	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	450.0	0	BX	0	8.54	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	453.0	0	BX	0	8.51	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	456.0	0	BX	0	8.49	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	459.0	0	BX	0	8.47	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	462.0	0	BX	0	8.42	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	465.0	0	BX	0	8.42	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	468.0	0	BX	0	8.38	0
@324___1989254	002	B	03/17/1989	06:00	-14.4800	7.6200	0	471.0	0	BX	0	8.34	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	0.0	0	BX	0	27.39	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	16.0	0	BX	0	27.34	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	20.0	0	BX	0	27.23	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	24.0	0	BX	0	24.70	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	36.0	0	BX	0	21.93	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	39.0	0	BX	0	21.45	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	47.0	0	BX	0	20.80	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	58.0	0	BX	0	20.27	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	79.0	0	BX	0	17.37	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	88.0	0	BX	0	16.85	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	146.0	0	BX	0	15.27	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	176.0	0	BX	0	14.68	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	204.0	0	BX	0	14.43	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	253.0	0	BX	0	13.60	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	268.0	0	BX	0	13.25	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	288.0	0	BX	0	12.39	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	361.0	0	BX	0	11.13	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	372.0	0	BX	0	10.82	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	383.0	0	BX	0	10.23	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	435.0	0	BX	0	9.23	0
@3281__1978255	001	B	02/08/1978	18:00	-14.9878	8.2019	0	461.0	0	BX	0	8.48	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	0.0	0	BX	0	28.08	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	13.0	0	BX	0	28.11	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	18.0	0	BX	0	27.92	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	26.0	0	BX	0	24.83	
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	29.0	0	BX	0	22.19	
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	39.0	0	BX	0	17.72	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	40.0	0	BX	0	17.22	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	48.0	0	BX	0	16.57	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	62.0	0	BX	0	15.90	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	79.0	0	BX	0	15.45	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	115.0	0	BX	0	14.93	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	147.0	0	BX	0	14.68	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	176.0	0	BX	0	14.30	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	201.0	0	BX	0	13.85	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	220.0	0	BX	0	13.37	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	242.0	0	BX	0	12.54	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	321.0	0	BX	0	10.21	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	348.0	0	BX	0	9.47	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	374.0	0	BX	0	9.02	0
@3281__1978255	002	B	02/09/1978	23:58	-12.6619	6.6750	0	461.0	0	BX	0	8.25	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	0.0	0	SD	0	27.88	0	34.31	0	4.38	0			0.00	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	25.0	0	SD	0	27.75	0	34.53	0	4.38	0			0.00	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	50.0	0	SD	0	27.72	0	34.56	0	4.43	0			0.00	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	70.0	0	SD	0	20.12	0	35.72	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	95.0	0	SD	0	16.08	0	35.55	0	1.95	0			0.97	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	145.0	0	SD	0	14.29	0	35.42	0	1.61	0			1.13	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	192.0	0	SD	0	13.18	0	35.29	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	244.0	0	SD	0	12.49	0	35.21	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	290.0	0	SD	0	11.49	0	35.11	0	1.94	0	7.74	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	390.0	0	SD	0	8.76	0	34.86	0	1.51	0	7.58	0	1.39	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	490.0	0	SD	0	7.21	0	34.70	0	2.02	0	7.58	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	585.0	0	SD	0	6.32	0	34.64	0	2.27	0	7.58	0	1.68	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	680.0	0	SD	0	5.78	0	34.60	0	2.31	0	7.56	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	780.0	0	SD	0	5.29	0	34.59	0	2.61	0	7.61	0	1.61	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	880.0	0	SD	0	4.86	0	34.61	0	2.28	0	7.61	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	974.0	0	SD	0	4.75	0	34.66	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	977.0	0	SD	0	4.74	0	34.66	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	1170.0	0	SD	0	4.44	0	34.84	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	1365.0	0	SD	0	4.07	0	34.95	0	4.35	0	7.74	0	1.15	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	1555.0	0	SD	0	3.84	0	34.96	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	1745.0	0	SD	0	3.59	0	34.96	0	5.19	0	7.80	0	1.55	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	1935.0	0	SD	0	3.38	0	34.95	0			7.82	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	2170.0	0	SD	0	3.17	0	34.94	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	2402.0	0	SD	0	2.99	0	34.94	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	2880.0	0	SD	0	2.69	0	34.92	0			7.82	0	1.39	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	2890.0	0	SD	0	2.70	0	34.93	0	5.19	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	3375.0	0	SD	0	2.50	0	34.92	0
@330___1926256	001	B	11/11/1926	21:00	-14.9500	5.0700	0	3860.0	0	SD	0	2.39	0	34.91	0			7.84	0	0.97	0
@330___1926256	002	B	11/12/1926	01:00	-14.9500	5.0700	0	0.0	0	SD	0	27.77	0	34.38	0			8.21	0
@330___1926256	002	B	11/12/1926	01:00	-14.9500	5.0700	0	25.0	0	SD	0	27.76	0	34.54	0	4.36	0	8.22	0
@330___1926256	002	B	11/12/1926	01:00	-14.9500	5.0700	0	47.0	0	SD	0	27.75	0	34.61	0
@330___1926256	002	B	11/12/1926	01:00	-14.9500	5.0700	0	70.0	0	SD	0	20.69	0	35.72	0	4.36	0	8.08	0
@330___1926256	002	B	11/12/1926	01:00	-14.9500	5.0700	0	95.0	0	SD	0	15.66	0	35.51	0	1.92	0	7.81	0
@330___1926256	002	B	11/12/1926	01:00	-14.9500	5.0700	0	145.0	0	SD	0	14.24	0	35.40	0	1.67	0	7.79	0
@330___1926256	002	B	11/12/1926	01:00	-14.9500	5.0700	0	195.0	0	SD	0	13.26	0	35.30	0			7.75	0
@330___1926256	003	B	11/12/1926	07:00	-14.9500	5.0700	0	0.0	0	SD	0	27.81	0	34.39	0
@330___1926256	003	B	11/12/1926	07:00	-14.9500	5.0700	0	25.0	0	SD	0	27.78	0	34.51	0	4.37	0
@330___1926256	003	B	11/12/1926	07:00	-14.9500	5.0700	0	48.0	0	SD	0	27.84	0	34.70	0
@330___1926256	003	B	11/12/1926	07:00	-14.9500	5.0700	0	75.0	0	SD	0	19.12	0	35.72	0	2.83	0
@330___1926256	003	B	11/12/1926	07:00	-14.9500	5.0700	0	100.0	0	SD	0	15.12	0	35.49	0	1.47	0
@330___1926256	003	B	11/12/1926	07:00	-14.9500	5.0700	0	150.0	0	SD	0	13.87	0	35.36	0	1.75	0
@330___1926256	003	B	11/12/1926	07:00	-14.9500	5.0700	0	198.0	0	SD	0	13.11	0	35.28	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	0.0	0	BX	0	27.54	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	21.0	0	BX	0	27.57	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	31.0	0	BX	0	27.44	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	34.0	0	BX	0	27.10	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	39.0	0	BX	0	24.87	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	46.0	0	BX	0	22.87	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	50.0	0	BX	0	20.63	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	59.0	0	BX	0	19.61	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	69.0	0	BX	0	17.33	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	71.0	0	BX	0	17.01	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	80.0	0	BX	0	16.34	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	89.0	0	BX	0	15.95	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	105.0	0	BX	0	15.51	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	121.0	0	BX	0	15.24	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	134.0	0	BX	0	14.85	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	141.0	0	BX	0	14.80	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	168.0	0	BX	0	14.14	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	189.0	0	BX	0	13.78	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	199.0	0	BX	0	13.47	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	210.0	0	BX	0	13.37	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	231.0	0	BX	0	12.96	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	240.0	0	BX	0	12.43	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	248.0	0	BX	0	12.23	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	253.0	0	BX	0	11.91	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	274.0	0	BX	0	11.17	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	282.0	0	BX	0	10.73	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	316.0	0	BX	0	9.88	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	346.0	0	BX	0	9.26	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	366.0	0	BX	0	9.14	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	393.0	0	BX	0	8.70	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	400.0	0	BX	0	8.44	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	417.0	0	BX	0	8.35	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	429.0	0	BX	0	8.02	0
@3302__1972257	001	B	07/06/1972	08:40	-11.1700	5.8200	0	462.0	0	BX	0	7.71	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	0.0	0	BX	0	27.25	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	42.0	0	BX	0	27.30	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	44.0	0	BX	0	27.22	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	50.0	0	BX	0	22.88	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	59.0	0	BX	0	18.59	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	62.0	0	BX	0	17.62	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	66.0	0	BX	0	17.00	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	75.0	0	BX	0	16.63	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	85.0	0	BX	0	16.01	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	91.0	0	BX	0	15.77	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	114.0	0	BX	0	15.24	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	123.0	0	BX	0	15.16	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	131.0	0	BX	0	14.90	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	159.0	0	BX	0	14.34	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	179.0	0	BX	0	14.07	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	186.0	0	BX	0	13.88	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	194.0	0	BX	0	13.50	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	221.0	0	BX	0	12.75	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	230.0	0	BX	0	12.69	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	234.0	0	BX	0	12.59	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	239.0	0	BX	0	12.27	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	246.0	0	BX	0	12.13	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	251.0	0	BX	0	11.90	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	264.0	0	BX	0	11.67	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	297.0	0	BX	0	10.56	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	321.0	0	BX	0	10.29	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	328.0	0	BX	0	10.05	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	355.0	0	BX	0	9.67	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	383.0	0	BX	0	8.93	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	400.0	0	BX	0	8.69	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	427.0	0	BX	0	8.52	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	443.0	0	BX	0	8.30	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	459.0	0	BX	0	8.22	0
@3302__1972257	002	B	07/10/1972	09:52	-12.7300	6.6500	0	475.0	0	BX	0	7.95	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	0.0	0	BX	0	28.33	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	4.0	0	BX	0	28.30	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	11.0	0	BX	0	27.80	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	31.0	0	BX	0	27.62	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	35.0	0	BX	0	27.52	
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	44.0	0	BX	0	19.92	
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	49.0	0	BX	0	17.52	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	52.0	0	BX	0	16.87	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	63.0	0	BX	0	16.52	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	67.0	0	BX	0	16.19	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	84.0	0	BX	0	15.94	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	99.0	0	BX	0	15.91	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	115.0	0	BX	0	15.68	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	136.0	0	BX	0	15.66	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	143.0	0	BX	0	15.58	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	150.0	0	BX	0	15.32	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	184.0	0	BX	0	15.07	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	191.0	0	BX	0	14.96	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	207.0	0	BX	0	14.38	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	214.0	0	BX	0	14.31	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	224.0	0	BX	0	14.31	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	230.0	0	BX	0	13.88	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	237.0	0	BX	0	13.80	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	242.0	0	BX	0	13.54	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	251.0	0	BX	0	13.37	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	259.0	0	BX	0	12.87	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	268.0	0	BX	0	12.78	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	273.0	0	BX	0	12.45	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	283.0	0	BX	0	12.13	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	292.0	0	BX	0	12.07	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	295.0	0	BX	0	11.96	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	299.0	0	BX	0	11.60	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	313.0	0	BX	0	11.37	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	317.0	0	BX	0	11.11	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	343.0	0	BX	0	10.74	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	352.0	0	BX	0	10.43	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	365.0	0	BX	0	10.26	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	376.0	0	BX	0	9.92	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	414.0	0	BX	0	9.22	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	421.0	0	BX	0	8.97	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	451.0	0	BX	0	8.64	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	488.0	0	BX	0	8.44	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	495.0	0	BX	0	8.19	0
@3302__1972258	001	B	10/24/1972	15:45	-10.4800	5.2800	0	504.0	0	BX	0	8.16	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	0.0	0	BX	0	28.74	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	13.0	0	BX	0	28.52	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	18.0	0	BX	0	28.07	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	21.0	0	BX	0	27.29	
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	28.0	0	BX	0	21.98	
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	35.0	0	BX	0	18.37	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	39.0	0	BX	0	17.39	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	45.0	0	BX	0	16.87	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	49.0	0	BX	0	16.64	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	53.0	0	BX	0	16.25	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	56.0	0	BX	0	16.13	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	72.0	0	BX	0	15.95	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	81.0	0	BX	0	15.66	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	91.0	0	BX	0	15.66	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	105.0	0	BX	0	15.38	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	112.0	0	BX	0	15.38	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	127.0	0	BX	0	15.09	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	158.0	0	BX	0	14.77	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	217.0	0	BX	0	13.98	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	222.0	0	BX	0	13.83	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	238.0	0	BX	0	13.68	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	259.0	0	BX	0	13.15	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	269.0	0	BX	0	12.94	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	278.0	0	BX	0	12.91	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	288.0	0	BX	0	12.55	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	302.0	0	BX	0	12.35	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	309.0	0	BX	0	11.96	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	320.0	0	BX	0	11.59	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	357.0	0	BX	0	11.17	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	376.0	0	BX	0	10.70	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	390.0	0	BX	0	10.21	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	398.0	0	BX	0	10.14	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	412.0	0	BX	0	9.79	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	425.0	0	BX	0	9.77	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	434.0	0	BX	0	9.46	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	463.0	0	BX	0	9.19	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	469.0	0	BX	0	9.02	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	485.0	0	BX	0	8.80	0
@3302__1972258	002	B	10/26/1972	16:45	-11.5800	6.4500	0	509.0	0	BX	0	8.65	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	0.0	0	BX	0	28.60	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	12.0	0	BX	0	28.60	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	26.0	0	BX	0	28.07	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	36.0	0	BX	0	25.92	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	38.0	0	BX	0	24.81	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	44.0	0	BX	0	23.89	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	49.0	0	BX	0	21.44	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	58.0	0	BX	0	19.12	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	65.0	0	BX	0	18.01	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	74.0	0	BX	0	17.05	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	77.0	0	BX	0	16.42	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	78.0	0	BX	0	16.29	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	87.0	0	BX	0	16.04	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	92.0	0	BX	0	15.62	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	106.0	0	BX	0	15.09	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	126.0	0	BX	0	14.68	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	130.0	0	BX	0	14.49	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	145.0	0	BX	0	14.31	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	150.0	0	BX	0	14.12	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	166.0	0	BX	0	14.01	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	204.0	0	BX	0	13.43	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	238.0	0	BX	0	12.82	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	272.0	0	BX	0	12.00	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	288.0	0	BX	0	11.81	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	303.0	0	BX	0	11.44	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	327.0	0	BX	0	11.05	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	333.0	0	BX	0	10.77	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	345.0	0	BX	0	10.56	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	368.0	0	BX	0	9.96	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	372.0	0	BX	0	9.77	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	390.0	0	BX	0	9.44	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	396.0	0	BX	0	9.15	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	411.0	0	BX	0	8.95	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	419.0	0	BX	0	8.69	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	442.0	0	BX	0	8.18	0
@3302__1972258	003	B	10/28/1972	08:45	-15.0000	7.0500	0	456.0	0	BX	0	8.00	0
@333___1911259	001	B	07/02/1911	18:00	-14.6700	9.2700	0	0.0	0	SD	0	26.80	0	34.94	0
@333___1911259	001	B	07/02/1911	18:00	-14.6700	9.2700	0	25.0	0	SD	0	26.95	0	34.74	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	1.9	0	SC	0	27.97	0	35.348	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	2.9	0	SC	0	27.97	0	35.355	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	3.9	0	SC	0	27.97	0	35.348	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	5.9	0	SC	0	27.97	0	35.347	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	6.9	0	SC	0	27.97	0	35.347	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	7.9	0	SC	0	27.97	0	35.354	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	9.9	0	SC	0	27.97	0	35.353	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	10.9	0	SC	0	27.98	0	35.352	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	11.9	0	SC	0	27.98	0	35.352	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	13.9	0	SC	0	27.98	0	35.351	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	14.9	0	SC	0	27.98	0	35.351	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	15.9	0	SC	0	27.98	0	35.351	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	17.9	0	SC	0	27.98	0	35.357	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	18.8	0	SC	0	27.99	0	35.349	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	19.8	0	SC	0	27.97	0	35.343	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	20.8	0	SC	0	27.87	0	35.347	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	21.8	0	SC	0	27.83	0	35.363	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	23.8	0	SC	0	27.80	0	35.378	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	24.8	0	SC	0	27.60	0	35.443	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	25.8	0	SC	0	27.39	0	35.481	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	26.8	0	SC	0	27.18	0	35.534	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	27.8	0	SC	0	26.89	0	35.568	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	29.8	0	SC	0	26.60	0	35.625	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	30.8	0	SC	0	26.31	0	35.682	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	31.8	0	SC	0	25.06	0	35.718	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	32.8	0	SC	0	24.64	0	35.774	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	34.8	0	SC	0	24.34	0	35.757	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	36.7	0	SC	0	23.97	0	35.681	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	37.7	0	SC	0	23.24	0	35.618	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	38.7	0	SC	0	21.36	0	35.638	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	39.7	0	SC	0	20.92	0	35.692	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	42.7	0	SC	0	19.93	0	35.416	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	43.7	0	SC	0	18.84	0	35.506	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	44.7	0	SC	0	18.27	0	35.516	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	46.7	0	SC	0	18.00	0	35.519	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	47.7	0	SC	0	17.95	0	35.528	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	49.7	0	SC	0	17.89	0	35.502	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	50.7	0	SC	0	17.76	0	35.513	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	51.7	0	SC	0	17.68	0	35.522	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	54.6	0	SC	0	17.62	0	35.513	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	55.6	0	SC	0	17.58	0	35.522	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	56.6	0	SC	0	17.38	0	35.524	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	58.6	0	SC	0	17.33	0	35.533	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	59.6	0	SC	0	17.32	0	35.524	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	61.6	0	SC	0	17.28	0	35.532	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	62.6	0	SC	0	17.21	0	35.506	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	63.6	0	SC	0	17.05	0	35.516	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	65.6	0	SC	0	16.83	0	35.553	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	67.6	0	SC	0	16.78	0	35.517	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	68.6	0	SC	0	16.73	0	35.517	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	69.6	0	SC	0	16.45	0	35.510	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	71.5	0	SC	0	16.38	0	35.519	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	73.5	0	SC	0	16.34	0	35.518	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	74.5	0	SC	0	16.25	0	35.518	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	76.5	0	SC	0	16.19	0	35.518	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	78.5	0	SC	0	16.07	0	35.517	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	79.5	0	SC	0	16.02	0	35.517	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	80.5	0	SC	0	15.98	0	35.517	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	81.5	0	SC	0	15.94	0	35.517	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	83.5	0	SC	0	15.90	0	35.498	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	84.5	0	SC	0	15.82	0	35.498	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	85.5	0	SC	0	15.81	0	35.498	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	87.4	0	SC	0	15.79	0	35.506	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	89.4	0	SC	0	15.74	0	35.505	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	91.4	0	SC	0	15.64	0	35.495	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	93.4	0	SC	0	15.62	0	35.476	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	94.4	0	SC	0	15.57	0	35.485	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	95.4	0	SC	0	15.55	0	35.476	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	97.4	0	SC	0	15.53	0	35.484	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	99.4	0	SC	0	15.54	0	35.501	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	100.4	0	SC	0	15.54	0	35.501	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	101.4	0	SC	0	15.52	0	35.500	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	102.4	0	SC	0	15.47	0	35.500	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	103.3	0	SC	0	15.44	0	35.500	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	106.3	0	SC	0	15.39	0	35.489	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	107.3	0	SC	0	15.37	0	35.489	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	108.3	0	SC	0	15.37	0	35.488	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	109.3	0	SC	0	15.35	0	35.488	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	110.3	0	SC	0	15.33	0	35.506	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	113.3	0	SC	0	15.33	0	35.495	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	114.3	0	SC	0	15.31	0	35.495	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	115.3	0	SC	0	15.30	0	35.495	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	116.3	0	SC	0	15.29	0	35.494	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	117.3	0	SC	0	15.26	0	35.485	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	120.2	0	SC	0	15.23	0	35.492	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	121.2	0	SC	0	15.19	0	35.483	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	122.2	0	SC	0	15.16	0	35.482	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	123.2	0	SC	0	15.13	0	35.482	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	126.2	0	SC	0	15.08	0	35.471	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	127.2	0	SC	0	15.06	0	35.471	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	129.2	0	SC	0	15.04	0	35.470	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	131.2	0	SC	0	15.03	0	35.469	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	133.2	0	SC	0	14.97	0	35.459	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	134.2	0	SC	0	14.95	0	35.468	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	135.2	0	SC	0	14.94	0	35.467	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	136.1	0	SC	0	14.93	0	35.467	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	137.1	0	SC	0	14.92	0	35.466	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	140.1	0	SC	0	14.91	0	35.456	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	141.1	0	SC	0	14.90	0	35.455	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	142.1	0	SC	0	14.88	0	35.455	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	144.1	0	SC	0	14.85	0	35.454	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	145.1	0	SC	0	14.84	0	35.453	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	148.1	0	SC	0	14.82	0	35.461	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	149.1	0	SC	0	14.81	0	35.461	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	150.1	0	SC	0	14.81	0	35.460	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	151.1	0	SC	0	14.80	0	35.460	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	152.0	0	SC	0	14.80	0	35.459	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	153.0	0	SC	0	14.78	0	35.459	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	155.0	0	SC	0	14.76	0	35.458	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	157.0	0	SC	0	14.73	0	35.448	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	158.0	0	SC	0	14.71	0	35.456	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	159.0	0	SC	0	14.69	0	35.456	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	161.0	0	SC	0	14.67	0	35.455	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	163.0	0	SC	0	14.66	0	35.445	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	164.0	0	SC	0	14.64	0	35.453	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	166.0	0	SC	0	14.62	0	35.453	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	167.9	0	SC	0	14.58	0	35.451	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	169.9	0	SC	0	14.58	0	35.441	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	170.9	0	SC	0	14.56	0	35.441	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	172.9	0	SC	0	14.53	0	35.440	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	174.9	0	SC	0	14.44	0	35.420	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	176.9	0	SC	0	14.42	0	35.428	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	178.9	0	SC	0	14.41	0	35.427	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	179.9	0	SC	0	14.40	0	35.426	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	180.9	0	SC	0	14.40	0	35.426	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	181.9	0	SC	0	14.37	0	35.425	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	183.8	0	SC	0	14.36	0	35.424	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	186.8	0	SC	0	14.30	0	35.404	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	188.8	0	SC	0	14.24	0	35.402	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	189.8	0	SC	0	14.20	0	35.402	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	191.8	0	SC	0	14.19	0	35.401	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	192.8	0	SC	0	14.17	0	35.409	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	193.8	0	SC	0	14.15	0	35.399	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	194.8	0	SC	0	14.09	0	35.389	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	195.8	0	SC	0	14.05	0	35.379	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	197.8	0	SC	0	14.02	0	35.377	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	199.7	0	SC	0	13.99	0	35.385	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	200.7	0	SC	0	13.97	0	35.375	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	201.7	0	SC	0	13.93	0	35.374	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	202.7	0	SC	0	13.92	0	35.374	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	205.7	0	SC	0	13.90	0	35.372	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	206.7	0	SC	0	13.85	0	35.362	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	207.7	0	SC	0	13.82	0	35.361	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	208.7	0	SC	0	13.80	0	35.360	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	209.7	0	SC	0	13.76	0	35.359	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	212.7	0	SC	0	13.74	0	35.358	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	213.6	0	SC	0	13.72	0	35.347	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	214.6	0	SC	0	13.70	0	35.347	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	216.6	0	SC	0	13.67	0	35.345	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	217.6	0	SC	0	13.59	0	35.334	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	219.6	0	SC	0	13.56	0	35.333	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	220.6	0	SC	0	13.54	0	35.332	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	221.6	0	SC	0	13.53	0	35.331	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	222.6	0	SC	0	13.52	0	35.331	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	223.6	0	SC	0	13.49	0	35.330	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	224.6	0	SC	0	13.43	0	35.319	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	227.6	0	SC	0	13.42	0	35.317	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	228.5	0	SC	0	13.39	0	35.316	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	229.5	0	SC	0	13.37	0	35.315	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	231.5	0	SC	0	13.36	0	35.314	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	234.5	0	SC	0	13.31	0	35.303	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	235.5	0	SC	0	13.28	0	35.302	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	236.5	0	SC	0	13.27	0	35.310	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	237.5	0	SC	0	13.27	0	35.301	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	238.5	0	SC	0	13.26	0	35.309	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	241.5	0	SC	0	13.21	0	35.298	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	242.5	0	SC	0	13.18	0	35.287	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	243.4	0	SC	0	13.12	0	35.285	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	244.4	0	SC	0	13.09	0	35.294	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	245.4	0	SC	0	13.08	0	35.274	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	246.4	0	SC	0	13.02	0	35.272	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	248.4	0	SC	0	12.99	0	35.271	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	249.4	0	SC	0	12.95	0	35.269	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	250.4	0	SC	0	12.92	0	35.258	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	253.4	0	SC	0	12.87	0	35.246	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	254.4	0	SC	0	12.82	0	35.254	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	255.4	0	SC	0	12.77	0	35.252	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	256.4	0	SC	0	12.75	0	35.242	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	257.4	0	SC	0	12.72	0	35.250	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	260.3	0	SC	0	12.70	0	35.229	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	262.3	0	SC	0	12.62	0	35.226	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	263.3	0	SC	0	12.59	0	35.225	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	266.3	0	SC	0	12.56	0	35.223	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	267.3	0	SC	0	12.46	0	35.210	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	268.3	0	SC	0	12.39	0	35.207	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	269.3	0	SC	0	12.37	0	35.216	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	270.3	0	SC	0	12.37	0	35.206	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	272.2	0	SC	0	12.32	0	35.194	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	273.2	0	SC	0	12.23	0	35.190	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	274.2	0	SC	0	12.20	0	35.189	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	275.2	0	SC	0	12.16	0	35.177	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	276.2	0	SC	0	12.11	0	35.175	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	277.2	0	SC	0	12.07	0	35.164	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	280.2	0	SC	0	12.03	0	35.171	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	281.2	0	SC	0	11.99	0	35.159	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	282.2	0	SC	0	11.92	0	35.156	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	283.2	0	SC	0	11.76	0	35.140	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	287.1	0	SC	0	11.65	0	35.124	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	288.1	0	SC	0	11.61	0	35.122	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	289.1	0	SC	0	11.59	0	35.121	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	290.1	0	SC	0	11.58	0	35.120	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	291.1	0	SC	0	11.54	0	35.128	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	292.1	0	SC	0	11.48	0	35.115	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	294.1	0	SC	0	11.45	0	35.113	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	295.1	0	SC	0	11.43	0	35.102	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	296.1	0	SC	0	11.39	0	35.100	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	297.1	0	SC	0	11.33	0	35.107	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	299.1	0	SC	0	11.31	0	35.105	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	300.1	0	SC	0	11.29	0	35.094	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	303.0	0	SC	0	11.20	0	35.079	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	304.0	0	SC	0	11.16	0	35.086	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	305.0	0	SC	0	11.14	0	35.085	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	306.0	0	SC	0	11.10	0	35.073	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	307.0	0	SC	0	11.04	0	35.070	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	310.0	0	SC	0	11.01	0	35.067	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	311.0	0	SC	0	11.00	0	35.066	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	312.0	0	SC	0	10.99	0	35.065	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	313.0	0	SC	0	10.98	0	35.064	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	314.0	0	SC	0	10.94	0	35.062	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	315.9	0	SC	0	10.93	0	35.061	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	316.9	0	SC	0	10.92	0	35.060	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	317.9	0	SC	0	10.90	0	35.058	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	319.9	0	SC	0	10.87	0	35.056	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	320.9	0	SC	0	10.86	0	35.055	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	321.9	0	SC	0	10.79	0	35.051	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	322.9	0	SC	0	10.76	0	35.049	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	324.9	0	SC	0	10.74	0	35.047	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	326.9	0	SC	0	10.73	0	35.046	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	327.9	0	SC	0	10.68	0	35.023	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	328.8	0	SC	0	10.51	0	35.014	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	329.8	0	SC	0	10.46	0	35.021	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	330.8	0	SC	0	10.45	0	35.020	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	332.8	0	SC	0	10.45	0	35.009	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	333.8	0	SC	0	10.44	0	35.008	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	334.8	0	SC	0	10.41	0	34.996	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	336.8	0	SC	0	10.38	0	35.003	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	337.8	0	SC	0	10.31	0	35.009	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	339.8	0	SC	0	10.25	0	34.995	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	340.8	0	SC	0	10.21	0	34.982	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	342.7	0	SC	0	10.18	0	34.989	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	343.7	0	SC	0	10.17	0	34.988	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	345.7	0	SC	0	10.16	0	34.997	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	347.7	0	SC	0	10.09	0	34.982	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	349.7	0	SC	0	10.06	0	34.979	0
@335___1973260	001	B	03/07/1973	06:00	-13.8400	7.0200	0	350.7	0	SC	0	10.02	0	34.966	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	0.9	0	SC	0	27.85	0	35.375	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	1.9	0	SC	0	27.86	0	35.374	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	2.9	0	SC	0	27.86	0	35.374	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	3.9	0	SC	0	27.85	0	35.374	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	4.9	0	SC	0	27.85	0	35.381	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	5.9	0	SC	0	27.85	0	35.374	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	6.9	0	SC	0	27.84	0	35.374	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	7.9	0	SC	0	27.85	0	35.366	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	8.9	0	SC	0	27.84	0	35.366	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	9.9	0	SC	0	27.84	0	35.380	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	10.9	0	SC	0	27.85	0	35.365	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	11.9	0	SC	0	27.84	0	35.379	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	12.9	0	SC	0	27.84	0	35.379	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	13.9	0	SC	0	27.85	0	35.378	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	14.9	0	SC	0	27.83	0	35.344	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	15.9	0	SC	0	27.71	0	35.321	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	16.9	0	SC	0	27.61	0	35.367	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	17.9	0	SC	0	27.58	0	35.383	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	18.8	0	SC	0	27.51	0	35.421	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	19.8	0	SC	0	27.39	0	35.433	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	20.8	0	SC	0	26.95	0	35.525	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	21.8	0	SC	0	26.79	0	35.518	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	22.8	0	SC	0	26.66	0	35.566	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	23.8	0	SC	0	26.59	0	35.555	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	24.8	0	SC	0	26.43	0	35.504	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	25.8	0	SC	0	26.07	0	35.462	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	26.8	0	SC	0	25.15	0	35.574	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	27.8	0	SC	0	25.12	0	35.590	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	28.8	0	SC	0	24.73	0	35.659	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	29.8	0	SC	0	24.12	0	35.677	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	30.8	0	SC	0	23.58	0	35.722	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	31.8	0	SC	0	23.35	0	35.770	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	32.8	0	SC	0	23.11	0	35.602	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	33.8	0	SC	0	22.33	0	35.724	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	34.8	0	SC	0	21.30	0	35.882	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	35.8	0	SC	0	21.06	0	35.834	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	36.7	0	SC	0	20.32	0	35.614	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	37.7	0	SC	0	19.40	0	35.580	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	38.7	0	SC	0	19.03	4	35.714	4
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	39.7	0	SC	0	18.80	4	35.550	4
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	40.7	0	SC	0	18.45	0	35.565	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	42.7	0	SC	0	18.39	0	35.565	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	43.7	0	SC	0	18.32	0	35.575	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	44.7	0	SC	0	18.16	0	35.586	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	46.7	0	SC	0	17.85	0	35.547	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	47.7	0	SC	0	17.55	0	35.543	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	49.7	0	SC	0	17.45	0	35.543	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	50.7	0	SC	0	17.34	0	35.544	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	51.7	0	SC	0	17.27	0	35.553	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	52.7	0	SC	0	17.13	0	35.537	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	53.6	0	SC	0	17.09	0	35.537	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	54.6	0	SC	0	17.05	0	35.546	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	55.6	0	SC	0	17.05	0	35.546	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	56.6	0	SC	0	17.04	0	35.554	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	57.6	0	SC	0	17.00	0	35.554	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	58.6	0	SC	0	16.99	0	35.554	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	59.6	0	SC	0	16.99	0	35.553	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	60.6	0	SC	0	16.98	0	35.562	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	61.6	0	SC	0	16.96	0	35.562	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	62.6	0	SC	0	16.93	0	35.562	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	63.6	0	SC	0	16.91	0	35.562	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	64.6	0	SC	0	16.79	0	35.545	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	65.6	0	SC	0	16.70	0	35.554	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	66.6	0	SC	0	16.64	0	35.554	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	68.6	0	SC	0	16.57	0	35.554	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	69.6	0	SC	0	16.48	0	35.572	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	71.5	0	SC	0	16.32	0	35.546	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	73.5	0	SC	0	16.24	0	35.554	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	74.5	0	SC	0	16.20	0	35.554	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	75.5	0	SC	0	16.17	0	35.554	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	76.5	0	SC	0	16.10	0	35.545	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	77.5	0	SC	0	16.04	0	35.545	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	78.5	0	SC	0	16.01	0	35.536	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	79.5	0	SC	0	15.98	0	35.535	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	80.5	0	SC	0	15.96	0	35.535	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	82.5	0	SC	0	15.94	0	35.525	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	83.5	0	SC	0	15.92	0	35.534	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	84.5	0	SC	0	15.90	0	35.543	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	85.5	0	SC	0	15.89	0	35.533	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	86.5	0	SC	0	15.88	0	35.533	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	87.4	0	SC	0	15.87	0	35.524	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	88.4	0	SC	0	15.85	0	35.532	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	89.4	0	SC	0	15.85	0	35.523	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	90.4	0	SC	0	15.83	0	35.531	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	91.4	0	SC	0	15.79	0	35.522	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	93.4	0	SC	0	15.77	0	35.521	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	94.4	0	SC	0	15.76	0	35.521	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	95.4	0	SC	0	15.75	0	35.530	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	96.4	0	SC	0	15.74	0	35.529	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	97.4	0	SC	0	15.73	0	35.529	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	98.4	0	SC	0	15.72	0	35.529	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	99.4	0	SC	0	15.72	0	35.519	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	100.4	0	SC	0	15.71	0	35.519	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	101.4	0	SC	0	15.69	0	35.518	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	102.4	0	SC	0	15.67	0	35.527	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	103.3	0	SC	0	15.66	0	35.527	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	104.3	0	SC	0	15.65	0	35.517	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	106.3	0	SC	0	15.59	0	35.516	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	107.3	0	SC	0	15.57	0	35.525	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	108.3	0	SC	0	15.57	0	35.525	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	110.3	0	SC	0	15.57	0	35.524	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	111.3	0	SC	0	15.55	0	35.533	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	112.3	0	SC	0	15.53	0	35.532	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	113.3	0	SC	0	15.46	0	35.532	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	114.3	0	SC	0	15.45	0	35.531	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	116.3	0	SC	0	15.44	0	35.531	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	117.3	0	SC	0	15.44	0	35.521	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	118.3	0	SC	0	15.43	0	35.521	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	119.3	0	SC	0	15.41	0	35.529	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	120.2	0	SC	0	15.40	0	35.529	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	122.2	0	SC	0	15.36	0	35.528	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	124.2	0	SC	0	15.35	0	35.527	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	125.2	0	SC	0	15.32	0	35.536	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	126.2	0	SC	0	15.31	0	35.527	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	127.2	0	SC	0	15.26	0	35.517	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	129.2	0	SC	0	15.26	0	35.516	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	130.2	0	SC	0	15.25	0	35.525	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	131.2	0	SC	0	15.19	0	35.515	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	132.2	0	SC	0	15.16	0	35.506	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	133.2	0	SC	0	15.11	0	35.505	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	134.2	0	SC	0	15.10	0	35.514	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	135.2	0	SC	0	15.09	0	35.513	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	136.1	0	SC	0	15.09	0	35.495	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	137.1	0	SC	0	15.07	0	35.494	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	138.1	0	SC	0	15.05	0	35.503	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	139.1	0	SC	0	15.04	0	35.493	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	140.1	0	SC	0	15.03	0	35.502	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	141.1	0	SC	0	15.02	0	35.502	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	142.1	0	SC	0	15.01	0	35.501	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	143.1	0	SC	0	15.00	0	35.501	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	144.1	0	SC	0	14.92	0	35.482	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	145.1	0	SC	0	14.90	0	35.481	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	146.1	0	SC	0	14.88	0	35.490	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	147.1	0	SC	0	14.87	0	35.499	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	148.1	0	SC	0	14.86	0	35.498	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	150.1	0	SC	0	14.83	0	35.479	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	152.0	0	SC	0	14.81	0	35.478	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	154.0	0	SC	0	14.80	0	35.477	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	155.0	0	SC	0	14.75	0	35.486	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	156.0	0	SC	0	14.74	0	35.476	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	157.0	0	SC	0	14.72	0	35.475	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	160.0	0	SC	0	14.68	0	35.474	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	161.0	0	SC	0	14.68	0	35.464	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	162.0	0	SC	0	14.65	0	35.473	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	163.0	0	SC	0	14.63	0	35.472	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	164.0	0	SC	0	14.63	0	35.463	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	165.0	0	SC	0	14.62	0	35.462	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	166.0	0	SC	0	14.61	0	35.462	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	167.0	0	SC	0	14.60	0	35.461	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	167.9	0	SC	0	14.57	0	35.451	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	168.9	0	SC	0	14.54	0	35.460	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	170.9	0	SC	0	14.52	0	35.450	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	171.9	0	SC	0	14.50	0	35.458	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	172.9	0	SC	0	14.47	0	35.448	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	174.9	0	SC	0	14.46	0	35.457	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	175.9	0	SC	0	14.45	0	35.447	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	176.9	0	SC	0	14.43	0	35.446	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	177.9	0	SC	0	14.40	0	35.446	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	178.9	0	SC	0	14.39	0	35.445	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	180.9	0	SC	0	14.38	0	35.435	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	181.9	0	SC	0	14.36	0	35.434	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	182.8	0	SC	0	14.32	0	35.434	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	183.8	0	SC	0	14.31	0	35.433	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	185.8	0	SC	0	14.29	0	35.432	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	186.8	0	SC	0	14.28	0	35.432	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	187.8	0	SC	0	14.27	0	35.431	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	188.8	0	SC	0	14.26	0	35.431	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	191.8	0	SC	0	14.25	0	35.429	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	192.8	0	SC	0	14.23	0	35.438	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	193.8	0	SC	0	14.22	0	35.428	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	194.8	0	SC	0	14.22	0	35.428	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	195.8	0	SC	0	14.22	0	35.427	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	197.8	0	SC	0	14.21	0	35.426	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	198.7	0	SC	0	14.19	0	35.416	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	199.7	0	SC	0	14.16	0	35.412	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	200.7	0	SC	0	14.13	0	35.415	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	201.7	0	SC	0	14.09	0	35.423	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	202.7	0	SC	0	14.09	0	35.414	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	203.7	0	SC	0	14.07	0	35.413	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	204.7	0	SC	0	14.05	0	35.412	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	205.7	0	SC	0	14.04	0	35.402	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	206.7	0	SC	0	13.97	0	35.392	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	208.7	0	SC	0	13.94	0	35.390	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	209.7	0	SC	0	13.90	0	35.389	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	210.7	0	SC	0	13.88	0	35.389	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	211.7	0	SC	0	13.86	0	35.388	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	212.7	0	SC	0	13.83	0	35.378	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	213.6	0	SC	0	13.81	0	35.386	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	215.6	0	SC	0	13.80	0	35.385	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	217.6	0	SC	0	13.75	0	35.374	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	218.6	0	SC	0	13.72	0	35.374	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	219.6	0	SC	0	13.70	0	35.373	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	220.6	0	SC	0	13.68	0	35.363	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	221.6	0	SC	0	13.64	0	35.362	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	222.6	0	SC	0	13.56	0	35.350	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	224.6	0	SC	0	13.55	0	35.340	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	225.6	0	SC	0	13.53	0	35.358	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	226.6	0	SC	0	13.52	0	35.348	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	228.5	0	SC	0	13.49	0	35.347	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	230.5	0	SC	0	13.42	0	35.335	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	231.5	0	SC	0	13.40	0	35.334	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	232.5	0	SC	0	13.38	0	35.333	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	233.5	0	SC	0	13.36	0	35.323	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	235.5	0	SC	0	13.31	0	35.321	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	237.5	0	SC	0	13.26	0	35.329	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	238.5	0	SC	0	13.26	0	35.319	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	239.5	0	SC	0	13.25	0	35.318	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	241.5	0	SC	0	13.25	0	35.317	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	242.5	0	SC	0	13.25	0	35.317	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	244.4	0	SC	0	13.23	0	35.316	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	245.4	0	SC	0	13.22	0	35.315	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	247.4	0	SC	0	13.21	0	35.314	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	248.4	0	SC	0	13.19	0	35.323	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	249.4	0	SC	0	13.19	0	35.313	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	250.4	0	SC	0	13.18	0	35.322	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	251.4	0	SC	0	13.17	0	35.312	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	253.4	0	SC	0	13.15	0	35.310	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	254.4	0	SC	0	13.14	0	35.319	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	255.4	0	SC	0	13.13	0	35.319	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	256.4	0	SC	0	13.12	0	35.318	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	258.3	0	SC	0	13.11	0	35.307	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	259.3	0	SC	0	13.06	0	35.296	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	261.3	0	SC	0	13.02	0	35.304	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	262.3	0	SC	0	13.01	0	35.303	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	263.3	0	SC	0	12.99	0	35.302	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	264.3	0	SC	0	12.91	0	35.281	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	265.3	0	SC	0	12.84	0	35.288	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	266.3	0	SC	0	12.82	0	35.287	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	268.3	0	SC	0	12.81	0	35.267	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	269.3	0	SC	0	12.76	0	35.275	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	270.3	0	SC	0	12.69	0	35.263	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	272.2	0	SC	0	12.63	0	35.251	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	274.2	0	SC	0	12.60	0	35.259	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	275.2	0	SC	0	12.56	0	35.248	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	276.2	0	SC	0	12.52	0	35.246	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	277.2	0	SC	0	12.48	0	35.245	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	279.2	0	SC	0	12.45	0	35.233	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	280.2	0	SC	0	12.44	0	35.242	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	281.2	0	SC	0	12.44	0	35.242	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	282.2	0	SC	0	12.43	0	35.251	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	283.2	0	SC	0	12.40	0	35.240	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	284.2	0	SC	0	12.38	0	35.229	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	285.2	0	SC	0	12.36	0	35.238	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	286.2	0	SC	0	12.35	0	35.227	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	287.1	0	SC	0	12.32	0	35.226	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	288.1	0	SC	0	12.27	0	35.214	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	289.1	0	SC	0	12.22	0	35.222	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	290.1	0	SC	0	12.19	0	35.211	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	291.1	0	SC	0	12.11	0	35.198	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	293.1	0	SC	0	12.03	0	35.214	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	294.1	0	SC	0	12.00	0	35.193	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	296.1	0	SC	0	11.92	0	35.160	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	298.1	0	SC	0	11.76	0	35.173	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	300.1	0	SC	0	11.73	0	35.161	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	301.0	0	SC	0	11.70	0	35.159	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	302.0	0	SC	0	11.68	0	35.148	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	303.0	0	SC	0	11.63	0	35.146	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	304.0	0	SC	0	11.59	0	35.144	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	305.0	0	SC	0	11.57	0	35.143	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	306.0	0	SC	0	11.56	0	35.142	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	307.0	0	SC	0	11.54	0	35.141	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	308.0	0	SC	0	11.52	0	35.140	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	309.0	0	SC	0	11.50	0	35.158	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	310.0	0	SC	0	11.50	0	35.138	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	312.0	0	SC	0	11.49	0	35.147	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	313.0	0	SC	0	11.48	0	35.146	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	314.0	0	SC	0	11.48	0	35.135	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	314.9	0	SC	0	11.44	0	35.123	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	316.9	0	SC	0	11.38	0	35.130	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	318.9	0	SC	0	11.34	0	35.117	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	319.9	0	SC	0	11.31	0	35.116	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	320.9	0	SC	0	11.29	0	35.114	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	321.9	0	SC	0	11.27	0	35.123	0
@335___1973260	002	C	03/07/1973	08:24	-13.7967	7.1031	0	323.9	0	SC	0	11.19	0	35.109	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	3.9	0	SC	0	27.49	0	35.306	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	4.9	0	SC	0	27.47	0	35.306	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	5.9	0	SC	0	27.46	0	35.307	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	6.9	0	SC	0	27.46	0	35.306	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	7.9	0	SC	0	27.46	0	35.306	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	8.9	0	SC	0	27.46	0	35.306	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	9.9	0	SC	0	27.46	0	35.305	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	10.9	0	SC	0	27.46	0	35.312	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	11.9	0	SC	0	27.46	0	35.312	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	12.9	0	SC	0	27.46	0	35.319	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	13.9	0	SC	0	27.47	0	35.311	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	14.9	0	SC	0	27.48	0	35.324	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	15.9	0	SC	0	27.48	0	35.331	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	16.9	0	SC	0	27.48	0	35.345	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	17.9	0	SC	0	27.47	0	35.359	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	18.8	0	SC	0	27.39	0	35.355	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	19.8	0	SC	0	27.15	0	35.309	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	20.8	0	SC	0	27.05	0	35.363	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	21.8	0	SC	0	27.01	0	35.393	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	22.8	0	SC	0	26.84	0	35.386	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	24.8	0	SC	0	26.53	0	35.427	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	25.8	0	SC	0	25.79	0	35.466	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	26.8	0	SC	0	25.57	0	35.512	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	27.8	0	SC	0	25.58	0	35.497	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	28.8	0	SC	0	24.41	0	35.718	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	29.8	0	SC	0	23.30	4	35.896	4
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	31.8	0	SC	0	22.75	4	35.530	4
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	32.8	0	SC	0	22.35	0	35.630	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	33.8	0	SC	0	22.34	0	35.614	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	34.8	0	SC	0	22.11	0	35.590	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	35.8	0	SC	0	21.69	0	35.453	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	36.7	0	SC	0	21.00	0	35.554	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	37.7	0	SC	0	20.93	0	35.523	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	38.7	0	SC	0	20.56	0	35.484	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	39.7	0	SC	0	19.86	0	35.543	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	40.7	0	SC	0	19.67	0	35.497	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	41.7	0	SC	0	19.02	0	35.536	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	42.7	0	SC	0	18.87	0	35.514	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	44.7	0	SC	0	18.70	0	35.525	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	45.7	0	SC	0	18.50	0	35.503	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	46.7	0	SC	0	18.20	0	35.507	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	47.7	0	SC	0	17.92	0	35.520	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	48.7	0	SC	0	17.62	0	35.541	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	51.7	0	SC	0	17.43	0	35.534	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	52.7	0	SC	0	17.36	0	35.543	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	53.6	0	SC	0	17.34	0	35.543	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	54.6	0	SC	0	17.30	0	35.552	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	57.6	0	SC	0	17.26	0	35.542	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	58.6	0	SC	0	17.19	0	35.543	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	59.6	0	SC	0	17.17	0	35.543	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	60.6	0	SC	0	17.10	0	35.534	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	61.6	0	SC	0	16.91	0	35.527	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	62.6	0	SC	0	16.79	0	35.537	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	63.6	0	SC	0	16.73	0	35.537	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	64.6	0	SC	0	16.53	0	35.547	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	65.6	0	SC	0	16.51	0	35.547	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	67.6	0	SC	0	16.49	0	35.546	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	68.6	0	SC	0	16.48	0	35.546	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	69.6	0	SC	0	16.47	0	35.545	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	70.5	0	SC	0	16.45	0	35.554	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	71.5	0	SC	0	16.44	0	35.554	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	72.5	0	SC	0	16.41	0	35.554	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	74.5	0	SC	0	16.33	0	35.536	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	75.5	0	SC	0	16.26	0	35.536	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	77.5	0	SC	0	16.07	0	35.536	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	78.5	0	SC	0	16.05	0	35.544	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	79.5	0	SC	0	16.05	0	35.544	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	80.5	0	SC	0	16.04	0	35.544	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	81.5	0	SC	0	16.02	0	35.543	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	82.5	0	SC	0	16.00	0	35.543	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	83.5	0	SC	0	15.97	0	35.543	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	84.5	0	SC	0	15.95	0	35.533	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	85.5	0	SC	0	15.93	0	35.524	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	86.5	0	SC	0	15.91	0	35.533	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	87.4	0	SC	0	15.89	0	35.532	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	89.4	0	SC	0	15.88	0	35.532	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	91.4	0	SC	0	15.78	0	35.522	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	93.4	0	SC	0	15.74	0	35.530	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	94.4	0	SC	0	15.73	0	35.530	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	95.4	0	SC	0	15.71	0	35.530	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	96.4	0	SC	0	15.70	0	35.529	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	97.4	0	SC	0	15.69	0	35.529	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	98.4	0	SC	0	15.67	0	35.529	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	99.4	0	SC	0	15.66	0	35.528	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	100.4	0	SC	0	15.63	0	35.528	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	101.4	0	SC	0	15.60	0	35.528	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	102.4	0	SC	0	15.58	0	35.527	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	103.3	0	SC	0	15.57	0	35.536	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	104.3	0	SC	0	15.56	0	35.526	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	105.3	0	SC	0	15.56	0	35.526	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	107.3	0	SC	0	15.53	0	35.534	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	108.3	0	SC	0	15.52	0	35.534	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	111.3	0	SC	0	15.49	0	35.524	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	112.3	0	SC	0	15.47	0	35.523	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	113.3	0	SC	0	15.43	0	35.523	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	114.3	0	SC	0	15.40	0	35.513	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	115.3	0	SC	0	15.38	0	35.522	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	118.3	0	SC	0	15.36	0	35.521	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	119.3	0	SC	0	15.33	0	35.511	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	120.2	0	SC	0	15.29	0	35.511	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	121.2	0	SC	0	15.28	0	35.519	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	122.2	0	SC	0	15.27	0	35.510	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	124.2	0	SC	0	15.26	0	35.509	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	125.2	0	SC	0	15.25	0	35.518	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	126.2	0	SC	0	15.25	0	35.508	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	127.2	0	SC	0	15.23	0	35.508	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	128.2	0	SC	0	15.21	0	35.507	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	129.2	0	SC	0	15.20	0	35.507	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	131.2	0	SC	0	15.19	0	35.506	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	132.2	0	SC	0	15.18	0	35.506	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	133.2	0	SC	0	15.17	0	35.514	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	134.2	0	SC	0	15.17	0	35.505	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	135.2	0	SC	0	15.16	0	35.514	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	136.1	0	SC	0	15.16	0	35.513	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	137.1	0	SC	0	15.15	0	35.513	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	139.1	0	SC	0	15.15	0	35.512	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	141.1	0	SC	0	15.14	0	35.511	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	142.1	0	SC	0	15.08	0	35.511	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	143.1	0	SC	0	15.07	0	35.510	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	144.1	0	SC	0	15.05	0	35.500	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	146.1	0	SC	0	15.04	0	35.500	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	147.1	0	SC	0	15.00	0	35.490	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	148.1	0	SC	0	14.97	0	35.489	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	149.1	0	SC	0	14.96	0	35.489	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	151.1	0	SC	0	14.94	0	35.497	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	153.0	0	SC	0	14.93	0	35.496	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	154.0	0	SC	0	14.93	0	35.487	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	155.0	0	SC	0	14.92	0	35.496	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	156.0	0	SC	0	14.91	0	35.495	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	157.0	0	SC	0	14.91	0	35.495	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	159.0	0	SC	0	14.91	0	35.485	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	160.0	0	SC	0	14.89	0	35.493	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	161.0	0	SC	0	14.88	0	35.493	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	162.0	0	SC	0	14.85	0	35.492	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	163.0	0	SC	0	14.84	0	35.483	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	164.0	0	SC	0	14.83	0	35.491	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	165.0	0	SC	0	14.82	0	35.482	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	166.0	0	SC	0	14.81	0	35.481	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	167.0	0	SC	0	14.79	0	35.481	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	167.9	0	SC	0	14.78	0	35.480	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	168.9	0	SC	0	14.76	0	35.480	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	169.9	0	SC	0	14.73	0	35.470	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	170.9	0	SC	0	14.71	0	35.469	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	171.9	0	SC	0	14.69	0	35.460	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	172.9	0	SC	0	14.66	0	35.468	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	173.9	0	SC	0	14.65	0	35.468	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	174.9	0	SC	0	14.63	0	35.458	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	175.9	0	SC	0	14.62	0	35.458	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	176.9	0	SC	0	14.60	0	35.457	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	177.9	0	SC	0	14.60	0	35.457	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	178.9	0	SC	0	14.59	0	35.465	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	179.9	0	SC	0	14.58	0	35.456	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	180.9	0	SC	0	14.57	0	35.464	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	181.9	0	SC	0	14.57	0	35.455	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	182.8	0	SC	0	14.57	0	35.454	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	183.8	0	SC	0	14.56	0	35.454	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	184.8	0	SC	0	14.52	0	35.462	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	185.8	0	SC	0	14.51	0	35.453	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	186.8	0	SC	0	14.48	0	35.443	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	188.8	0	SC	0	14.45	0	35.442	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	189.8	0	SC	0	14.43	0	35.441	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	190.8	0	SC	0	14.42	0	35.441	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	191.8	0	SC	0	14.40	0	35.440	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	192.8	0	SC	0	14.38	0	35.449	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	193.8	0	SC	0	14.37	0	35.439	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	195.8	0	SC	0	14.36	0	35.438	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	197.8	0	SC	0	14.32	0	35.427	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	198.7	0	SC	0	14.31	0	35.427	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	200.7	0	SC	0	14.30	0	35.435	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	201.7	0	SC	0	14.28	0	35.435	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	202.7	0	SC	0	14.27	0	35.425	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	204.7	0	SC	0	14.25	0	35.433	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	205.7	0	SC	0	14.24	0	35.433	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	206.7	0	SC	0	14.23	0	35.423	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	207.7	0	SC	0	14.20	0	35.422	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	210.7	0	SC	0	14.18	0	35.421	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	211.7	0	SC	0	14.18	0	35.420	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	212.7	0	SC	0	14.16	0	35.420	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	213.6	0	SC	0	14.15	0	35.419	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	214.6	0	SC	0	14.11	0	35.409	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	216.6	0	SC	0	14.08	0	35.408	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	217.6	0	SC	0	14.05	0	35.407	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	218.6	0	SC	0	14.04	0	35.406	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	219.6	0	SC	0	14.03	0	35.396	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	221.6	0	SC	0	13.94	0	35.404	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	222.6	0	SC	0	13.92	0	35.394	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	223.6	0	SC	0	13.88	0	35.383	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	224.6	0	SC	0	13.82	0	35.382	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	225.6	0	SC	0	13.81	0	35.381	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	226.6	0	SC	0	13.80	0	35.371	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	228.5	0	SC	0	13.75	0	35.360	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	229.5	0	SC	0	13.73	0	35.360	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	230.5	0	SC	0	13.71	0	35.368	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	231.5	0	SC	0	13.66	0	35.367	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	232.5	0	SC	0	13.60	0	35.366	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	234.5	0	SC	0	13.58	0	35.355	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	235.5	0	SC	0	13.56	0	35.354	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	236.5	0	SC	0	13.52	0	35.334	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	237.5	0	SC	0	13.40	0	35.322	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	239.5	0	SC	0	13.36	0	35.330	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	240.5	0	SC	0	13.32	0	35.329	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	241.5	0	SC	0	13.30	0	35.318	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	243.4	0	SC	0	13.26	0	35.307	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	244.4	0	SC	0	13.18	0	35.305	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	246.4	0	SC	0	13.15	0	35.313	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	248.4	0	SC	0	13.11	0	35.302	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	249.4	0	SC	0	13.09	0	35.292	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	250.4	0	SC	0	13.05	0	35.281	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	252.4	0	SC	0	13.04	0	35.289	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	254.4	0	SC	0	13.03	0	35.288	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	255.4	0	SC	0	13.03	0	35.288	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	256.4	0	SC	0	13.02	0	35.297	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	257.3	0	SC	0	13.01	0	35.305	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	258.3	0	SC	0	13.01	0	35.295	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	259.3	0	SC	0	13.00	0	35.285	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	260.3	0	SC	0	12.97	0	35.284	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	261.3	0	SC	0	12.94	0	35.283	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	262.3	0	SC	0	12.90	0	35.282	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	263.3	0	SC	0	12.82	0	35.270	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	264.3	0	SC	0	12.79	0	35.259	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	266.3	0	SC	0	12.75	0	35.257	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	267.3	0	SC	0	12.73	0	35.256	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	268.3	0	SC	0	12.66	0	35.254	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	269.3	0	SC	0	12.64	0	35.253	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	270.3	0	SC	0	12.62	0	35.242	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	272.2	0	SC	0	12.59	0	35.250	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	273.2	0	SC	0	12.56	0	35.249	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	275.2	0	SC	0	12.47	0	35.236	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	276.2	0	SC	0	12.43	0	35.234	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	277.2	0	SC	0	12.40	0	35.233	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	279.2	0	SC	0	12.40	0	35.222	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	280.2	0	SC	0	12.34	0	35.220	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	281.2	0	SC	0	12.28	0	35.208	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	282.2	0	SC	0	12.24	0	35.216	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	283.2	0	SC	0	12.22	0	35.215	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	284.2	0	SC	0	12.21	0	35.214	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	285.2	0	SC	0	12.20	0	35.213	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	287.1	0	SC	0	12.15	0	35.201	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	288.1	0	SC	0	12.13	0	35.200	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	289.1	0	SC	0	12.11	0	35.199	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	291.1	0	SC	0	12.07	0	35.197	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	292.1	0	SC	0	12.00	0	35.194	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	293.1	0	SC	0	11.92	0	35.191	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	294.1	0	SC	0	11.89	0	35.189	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	295.1	0	SC	0	11.88	0	35.179	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	296.1	0	SC	0	11.84	0	35.167	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	297.1	0	SC	0	11.79	0	35.165	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	299.1	0	SC	0	11.69	0	35.160	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	301.0	0	SC	0	11.64	0	35.147	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	302.0	0	SC	0	11.56	0	35.144	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	303.0	0	SC	0	11.53	0	35.142	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	304.0	0	SC	0	11.50	0	35.150	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	305.0	0	SC	0	11.49	0	35.150	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	306.0	0	SC	0	11.47	0	35.138	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	307.0	0	SC	0	11.43	0	35.126	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	308.0	0	SC	0	11.39	0	35.144	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	310.0	0	SC	0	11.38	0	35.133	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	311.0	0	SC	0	11.35	0	35.131	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	313.0	0	SC	0	11.29	0	35.118	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	314.0	0	SC	0	11.23	0	35.115	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	314.9	0	SC	0	11.20	0	35.113	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	315.9	0	SC	0	11.19	0	35.122	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	316.9	0	SC	0	11.17	0	35.121	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	317.9	0	SC	0	11.16	0	35.110	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	318.9	0	SC	0	11.13	0	35.108	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	319.9	0	SC	0	11.04	0	35.094	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	320.9	0	SC	0	10.96	0	35.090	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	321.9	0	SC	0	10.89	0	35.086	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	322.9	0	SC	0	10.85	0	35.094	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	323.9	0	SC	0	10.83	0	35.082	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	324.9	0	SC	0	10.81	0	35.081	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	325.9	0	SC	0	10.80	0	35.080	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	326.9	0	SC	0	10.79	0	35.079	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	327.9	0	SC	0	10.77	0	35.088	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	328.8	0	SC	0	10.74	0	35.076	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	329.8	0	SC	0	10.69	0	35.073	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	330.8	0	SC	0	10.68	0	35.072	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	331.8	0	SC	0	10.60	0	35.068	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	333.8	0	SC	0	10.59	0	35.056	0
@335___1973260	003	C	03/07/1973	10:36	-13.7531	7.2000	0	334.8	0	SC	0	10.54	0	35.053	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	2.9	0	SC	0	27.40	0	35.353	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	3.9	0	SC	0	27.38	0	35.332	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	4.9	0	SC	0	27.33	0	35.334	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	5.9	0	SC	0	27.34	0	35.312	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	6.9	0	SC	0	27.32	0	35.305	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	7.9	0	SC	0	27.25	0	35.315	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	9.9	0	SC	0	27.19	0	35.317	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	10.9	0	SC	0	27.18	0	35.317	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	11.9	0	SC	0	27.15	0	35.325	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	13.9	0	SC	0	27.15	0	35.325	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	14.9	0	SC	0	27.14	0	35.325	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	15.9	0	SC	0	27.10	0	35.319	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	17.9	0	SC	0	26.94	0	35.304	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	18.8	0	SC	0	26.93	0	35.318	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	19.8	0	SC	0	26.92	0	35.326	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	20.8	0	SC	0	26.61	0	35.331	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	21.8	0	SC	0	26.17	0	35.313	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	22.8	0	SC	0	25.95	0	35.322	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	23.8	0	SC	0	25.42	0	35.365	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	24.8	0	SC	0	25.32	0	35.324	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	25.8	0	SC	0	25.11	0	35.354	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	26.8	0	SC	0	24.37	0	35.411	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	27.8	0	SC	0	24.14	0	35.465	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	28.8	0	SC	0	24.06	0	35.483	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	29.8	0	SC	0	24.02	0	35.492	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	30.8	0	SC	0	23.85	0	35.490	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	31.8	0	SC	0	23.49	0	35.580	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	32.8	0	SC	0	23.27	0	35.603	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	33.8	0	SC	0	22.72	0	35.569	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	34.8	0	SC	0	22.27	0	35.577	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	37.7	0	SC	0	22.13	0	35.573	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	38.7	0	SC	0	21.08	0	35.494	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	39.7	0	SC	0	20.66	0	35.571	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	40.7	0	SC	0	20.41	0	35.561	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	42.7	0	SC	0	20.07	0	35.545	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	43.7	0	SC	0	19.97	0	35.555	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	44.7	0	SC	0	19.69	0	35.537	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	45.7	0	SC	0	19.28	0	35.538	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	48.7	0	SC	0	19.14	0	35.548	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	49.7	0	SC	0	18.99	0	35.534	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	50.7	0	SC	0	18.84	0	35.545	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	51.7	0	SC	0	18.69	0	35.565	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	52.7	0	SC	0	18.66	0	35.556	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	54.6	0	SC	0	18.60	0	35.557	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	55.6	0	SC	0	18.55	0	35.549	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	56.6	0	SC	0	18.44	0	35.551	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	57.6	0	SC	0	18.36	0	35.526	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	59.6	0	SC	0	18.12	0	35.547	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	61.6	0	SC	0	17.95	0	35.557	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	62.6	0	SC	0	17.88	0	35.549	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	63.6	0	SC	0	17.74	0	35.551	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	64.6	0	SC	0	17.60	0	35.535	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	65.6	0	SC	0	17.30	0	35.565	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	66.6	0	SC	0	17.25	0	35.557	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	67.6	0	SC	0	17.12	0	35.558	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	68.6	0	SC	0	17.09	0	35.566	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	70.5	0	SC	0	17.05	0	35.566	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	71.5	0	SC	0	17.00	0	35.557	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	72.5	0	SC	0	16.95	0	35.566	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	73.5	0	SC	0	16.94	0	35.566	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	74.5	0	SC	0	16.86	0	35.549	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	75.5	0	SC	0	16.76	0	35.567	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	76.5	0	SC	0	16.75	0	35.567	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	77.5	0	SC	0	16.71	0	35.549	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	79.5	0	SC	0	16.67	0	35.558	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	80.5	0	SC	0	16.66	0	35.557	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	81.5	0	SC	0	16.64	0	35.557	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	82.5	0	SC	0	16.63	0	35.566	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	83.5	0	SC	0	16.60	0	35.565	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	84.5	0	SC	0	16.57	0	35.556	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	86.5	0	SC	0	16.52	0	35.547	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	87.4	0	SC	0	16.49	0	35.565	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	88.4	0	SC	0	16.48	0	35.556	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	90.4	0	SC	0	16.45	0	35.564	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	91.4	0	SC	0	16.41	0	35.555	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	93.4	0	SC	0	16.26	0	35.528	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	94.4	0	SC	0	16.17	0	35.546	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	95.4	0	SC	0	16.14	0	35.546	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	97.4	0	SC	0	16.10	0	35.545	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	98.4	0	SC	0	16.05	0	35.545	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	99.4	0	SC	0	16.05	0	35.545	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	100.4	0	SC	0	16.04	0	35.545	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	101.4	0	SC	0	16.00	0	35.544	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	102.4	0	SC	0	15.97	0	35.535	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	103.3	0	SC	0	15.93	0	35.535	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	104.3	0	SC	0	15.89	0	35.535	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	105.3	0	SC	0	15.84	0	35.534	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	106.3	0	SC	0	15.82	0	35.525	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	107.3	0	SC	0	15.80	0	35.525	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	109.3	0	SC	0	15.79	0	35.533	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	110.3	0	SC	0	15.78	0	35.533	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	112.3	0	SC	0	15.77	0	35.523	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	113.3	0	SC	0	15.74	0	35.531	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	115.3	0	SC	0	15.65	0	35.513	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	118.3	0	SC	0	15.63	0	35.512	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	119.3	0	SC	0	15.62	0	35.511	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	120.2	0	SC	0	15.52	0	35.511	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	121.2	0	SC	0	15.52	0	35.510	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	123.2	0	SC	0	15.53	0	35.519	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	125.2	0	SC	0	15.53	0	35.527	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	126.2	0	SC	0	15.50	0	35.517	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	127.2	0	SC	0	15.49	0	35.517	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	128.2	0	SC	0	15.43	0	35.499	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	129.2	0	SC	0	15.40	0	35.507	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	131.2	0	SC	0	15.37	0	35.497	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	132.2	0	SC	0	15.33	0	35.506	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	134.2	0	SC	0	15.30	0	35.496	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	135.2	0	SC	0	15.28	0	35.496	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	136.1	0	SC	0	15.22	0	35.495	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	137.1	0	SC	0	15.20	0	35.495	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	139.1	0	SC	0	15.19	0	35.494	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	140.1	0	SC	0	15.18	0	35.493	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	141.1	0	SC	0	15.16	0	35.493	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	142.1	0	SC	0	15.15	0	35.492	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	144.1	0	SC	0	15.11	0	35.482	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	145.1	0	SC	0	15.10	0	35.482	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	146.1	0	SC	0	15.09	0	35.491	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	148.1	0	SC	0	15.08	0	35.499	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	150.1	0	SC	0	15.08	0	35.498	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	152.0	0	SC	0	15.07	0	35.497	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	153.0	0	SC	0	15.07	0	35.497	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	155.0	0	SC	0	15.06	0	35.496	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	156.0	0	SC	0	15.05	0	35.496	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	158.0	0	SC	0	15.05	0	35.495	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	159.0	0	SC	0	15.04	0	35.494	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	161.0	0	SC	0	15.02	0	35.493	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	162.0	0	SC	0	15.01	0	35.493	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	164.0	0	SC	0	15.00	0	35.483	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	165.0	0	SC	0	14.95	0	35.482	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	166.0	0	SC	0	14.91	0	35.482	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	166.9	0	SC	0	14.90	0	35.481	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	167.9	0	SC	0	14.89	0	35.490	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	168.9	0	SC	0	14.89	0	35.480	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	169.9	0	SC	0	14.87	0	35.480	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	170.9	0	SC	0	14.85	0	35.479	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	172.9	0	SC	0	14.84	0	35.469	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	173.9	0	SC	0	14.80	0	35.469	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	175.9	0	SC	0	14.78	0	35.468	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	176.9	0	SC	0	14.75	0	35.467	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	177.9	0	SC	0	14.73	0	35.467	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	178.9	0	SC	0	14.71	0	35.466	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	179.9	0	SC	0	14.70	0	35.466	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	180.9	0	SC	0	14.70	0	35.465	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	181.9	0	SC	0	14.67	0	35.465	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	183.8	0	SC	0	14.66	0	35.455	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	185.8	0	SC	0	14.62	0	35.463	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	187.8	0	SC	0	14.56	0	35.443	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	189.8	0	SC	0	14.53	0	35.442	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	190.8	0	SC	0	14.52	0	35.441	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	191.8	0	SC	0	14.49	0	35.441	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	192.8	0	SC	0	14.48	0	35.440	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	194.8	0	SC	0	14.48	0	35.439	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	195.8	0	SC	0	14.48	0	35.439	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	196.8	0	SC	0	14.47	0	35.448	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	197.7	0	SC	0	14.47	0	35.447	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	198.7	0	SC	0	14.45	0	35.447	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	201.7	0	SC	0	14.42	0	35.436	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	202.7	0	SC	0	14.40	0	35.435	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	203.7	0	SC	0	14.36	0	35.425	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	205.7	0	SC	0	14.34	0	35.424	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	207.7	0	SC	0	14.34	0	35.423	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	208.7	0	SC	0	14.33	0	35.432	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	210.7	0	SC	0	14.32	0	35.431	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	211.7	0	SC	0	14.31	0	35.431	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	212.7	0	SC	0	14.30	0	35.421	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	213.6	0	SC	0	14.29	0	35.430	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	215.6	0	SC	0	14.23	0	35.419	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	216.6	0	SC	0	14.22	0	35.419	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	217.6	0	SC	0	14.21	0	35.418	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	218.6	0	SC	0	14.20	0	35.408	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	219.6	0	SC	0	14.18	0	35.408	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	220.6	0	SC	0	14.16	0	35.416	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	221.6	0	SC	0	14.15	0	35.406	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	222.6	0	SC	0	14.13	0	35.406	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	224.6	0	SC	0	14.10	0	35.404	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	226.6	0	SC	0	14.09	0	35.394	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	227.6	0	SC	0	14.07	0	35.403	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	229.5	0	SC	0	14.06	0	35.402	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	231.5	0	SC	0	14.04	0	35.391	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	232.5	0	SC	0	14.01	0	35.391	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	234.5	0	SC	0	13.99	0	35.380	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	236.5	0	SC	0	13.95	0	35.388	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	238.5	0	SC	0	13.89	0	35.377	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	239.5	0	SC	0	13.87	0	35.386	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	240.5	0	SC	0	13.86	0	35.376	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	241.5	0	SC	0	13.81	0	35.365	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	243.4	0	SC	0	13.78	0	35.364	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	244.4	0	SC	0	13.75	0	35.363	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	245.4	0	SC	0	13.75	0	35.363	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	246.4	0	SC	0	13.75	0	35.362	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	247.4	0	SC	0	13.74	0	35.362	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	250.4	0	SC	0	13.74	0	35.360	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	252.4	0	SC	0	13.70	0	35.359	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	253.4	0	SC	0	13.66	0	35.348	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	255.4	0	SC	0	13.63	0	35.347	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	256.4	0	SC	0	13.53	0	35.336	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	257.3	0	SC	0	13.49	0	35.334	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	258.3	0	SC	0	13.41	0	35.323	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	260.3	0	SC	0	13.38	0	35.322	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	261.3	0	SC	0	13.33	0	35.311	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	262.3	0	SC	0	13.22	0	35.289	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	264.3	0	SC	0	13.18	0	35.306	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	265.3	0	SC	0	13.18	0	35.306	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	266.3	0	SC	0	13.17	0	35.296	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	268.3	0	SC	0	13.14	0	35.294	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	269.3	0	SC	0	13.09	0	35.283	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	270.3	0	SC	0	13.05	0	35.291	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	271.3	0	SC	0	13.03	0	35.290	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	273.2	0	SC	0	13.00	0	35.289	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	274.2	0	SC	0	12.98	0	35.269	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	275.2	0	SC	0	12.96	0	35.277	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	277.2	0	SC	0	12.94	0	35.267	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	278.2	0	SC	0	12.92	0	35.275	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	279.2	0	SC	0	12.91	0	35.275	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	280.2	0	SC	0	12.90	0	35.274	0
@335___1973260	004	B	03/07/1973	13:18	-13.7131	7.2833	0	281.2	0	SC	0	12.84	0	35.262	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	0.9	0	SC	0	27.53	0	35.347	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	1.9	0	SC	0	27.54	0	35.354	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	2.9	0	SC	0	27.49	0	35.363	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	3.9	0	SC	0	27.54	0	35.353	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	4.9	0	SC	0	27.52	0	35.347	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	5.9	0	SC	0	27.51	0	35.368	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	6.9	0	SC	0	27.50	0	35.361	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	7.9	0	SC	0	27.45	0	35.377	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	8.9	0	SC	0	27.32	0	35.347	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	9.9	0	SC	0	27.29	0	35.327	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	10.9	0	SC	0	27.27	0	35.335	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	11.9	0	SC	0	27.24	0	35.343	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	12.9	0	SC	0	27.24	0	35.335	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	13.9	0	SC	0	27.23	0	35.336	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	14.9	0	SC	0	27.22	0	35.343	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	15.9	0	SC	0	27.20	0	35.343	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	16.9	0	SC	0	27.10	0	35.333	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	17.9	0	SC	0	27.03	0	35.336	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	18.8	0	SC	0	25.86	0	35.348	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	19.8	0	SC	0	25.41	0	35.396	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	20.8	0	SC	0	25.33	0	35.413	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	21.8	0	SC	0	25.13	0	35.480	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	22.8	0	SC	0	25.00	0	35.493	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	23.8	0	SC	0	24.39	0	35.547	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	24.8	0	SC	0	23.81	0	35.684	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	25.8	0	SC	0	23.52	0	35.596	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	26.8	0	SC	0	23.25	0	35.599	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	27.8	0	SC	0	23.08	0	35.605	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	28.8	0	SC	0	22.97	0	35.616	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	29.8	0	SC	0	22.34	4	35.702	4
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	30.8	0	SC	0	22.29	4	35.593	4
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	31.8	0	SC	0	22.15	0	35.551	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	32.8	0	SC	0	21.54	0	35.546	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	33.8	0	SC	0	20.92	0	35.565	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	34.8	0	SC	0	20.57	0	35.697	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	35.8	0	SC	0	20.27	0	35.542	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	36.7	0	SC	0	20.12	0	35.562	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	37.7	0	SC	0	20.00	0	35.573	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	38.7	0	SC	0	19.96	0	35.565	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	39.7	0	SC	0	19.94	0	35.582	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	41.7	0	SC	0	19.91	0	35.574	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	42.7	0	SC	0	19.72	0	35.545	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	43.7	0	SC	0	19.57	0	35.565	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	44.7	0	SC	0	19.37	0	35.553	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	45.7	0	SC	0	19.05	0	35.576	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	46.7	0	SC	0	18.94	0	35.587	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	47.7	0	SC	0	18.66	0	35.558	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	49.7	0	SC	0	18.47	0	35.570	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	51.7	0	SC	0	17.85	0	35.588	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	53.6	0	SC	0	17.84	0	35.579	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	54.6	0	SC	0	17.83	0	35.588	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	55.6	0	SC	0	17.80	0	35.579	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	56.6	0	SC	0	17.67	0	35.555	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	57.6	0	SC	0	17.58	0	35.573	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	58.6	0	SC	0	17.37	0	35.541	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	60.6	0	SC	0	17.17	0	35.551	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	62.6	0	SC	0	17.10	0	35.577	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	63.6	0	SC	0	17.09	0	35.577	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	65.6	0	SC	0	17.08	0	35.576	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	66.6	0	SC	0	17.03	0	35.568	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	67.6	0	SC	0	16.99	0	35.577	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	68.6	0	SC	0	16.97	0	35.577	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	70.5	0	SC	0	16.95	0	35.585	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	72.5	0	SC	0	16.94	0	35.575	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	73.5	0	SC	0	16.88	0	35.567	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	74.5	0	SC	0	16.69	0	35.542	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	75.5	0	SC	0	16.52	0	35.552	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	76.5	0	SC	0	16.46	0	35.560	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	77.5	0	SC	0	16.44	0	35.560	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	78.5	0	SC	0	16.41	0	35.551	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	79.5	0	SC	0	16.32	0	35.560	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	80.5	0	SC	0	16.28	0	35.560	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	81.5	0	SC	0	16.27	0	35.551	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	83.5	0	SC	0	16.25	0	35.559	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	84.5	0	SC	0	16.22	0	35.550	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	86.5	0	SC	0	16.14	0	35.559	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	87.4	0	SC	0	16.13	0	35.549	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	88.4	0	SC	0	16.12	0	35.558	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	89.4	0	SC	0	16.11	0	35.558	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	91.4	0	SC	0	16.11	0	35.557	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	92.4	0	SC	0	16.10	0	35.565	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	93.4	0	SC	0	16.10	0	35.565	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	94.4	0	SC	0	16.10	0	35.565	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	96.4	0	SC	0	16.10	0	35.564	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	97.4	0	SC	0	16.10	0	35.563	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	98.4	0	SC	0	16.08	0	35.563	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	99.4	0	SC	0	16.04	0	35.563	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	100.4	0	SC	0	15.99	0	35.554	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	102.4	0	SC	0	15.94	0	35.553	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	104.3	0	SC	0	15.92	0	35.552	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	105.3	0	SC	0	15.90	0	35.561	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	106.3	0	SC	0	15.90	0	35.561	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	107.3	0	SC	0	15.90	0	35.560	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	108.3	0	SC	0	15.89	0	35.560	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	110.3	0	SC	0	15.88	0	35.550	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	112.3	0	SC	0	15.86	0	35.549	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	113.3	0	SC	0	15.80	0	35.558	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	114.3	0	SC	0	15.80	0	35.540	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	115.3	0	SC	0	15.74	0	35.540	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	116.3	0	SC	0	15.67	0	35.539	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	118.3	0	SC	0	15.65	0	35.530	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	119.3	0	SC	0	15.61	0	35.529	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	120.2	0	SC	0	15.59	0	35.529	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	122.2	0	SC	0	15.52	0	35.528	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	124.2	0	SC	0	15.50	0	35.527	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	125.2	0	SC	0	15.45	0	35.518	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	126.2	0	SC	0	15.39	0	35.517	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	127.2	0	SC	0	15.39	0	35.508	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	130.2	0	SC	0	15.32	0	35.507	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	131.2	0	SC	0	15.30	0	35.506	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	132.2	0	SC	0	15.28	0	35.515	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	133.2	0	SC	0	15.28	0	35.505	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	134.2	0	SC	0	15.24	0	35.505	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	136.1	0	SC	0	15.23	0	35.504	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	138.1	0	SC	0	15.22	0	35.512	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	139.1	0	SC	0	15.21	0	35.512	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	140.1	0	SC	0	15.20	0	35.512	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	142.1	0	SC	0	15.19	0	35.511	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	143.1	0	SC	0	15.19	0	35.501	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	144.1	0	SC	0	15.16	0	35.510	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	145.1	0	SC	0	15.14	0	35.509	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	146.1	0	SC	0	15.14	0	35.509	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	147.1	0	SC	0	15.12	0	35.509	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	149.1	0	SC	0	15.11	0	35.508	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	151.1	0	SC	0	15.10	0	35.498	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	152.0	0	SC	0	15.09	0	35.497	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	153.0	0	SC	0	15.05	0	35.488	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	155.0	0	SC	0	14.98	0	35.477	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	156.0	0	SC	0	14.94	0	35.486	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	157.0	0	SC	0	14.90	0	35.485	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	158.0	0	SC	0	14.88	0	35.476	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	159.0	0	SC	0	14.85	0	35.475	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	160.0	0	SC	0	14.83	0	35.475	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	162.0	0	SC	0	14.80	0	35.474	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	163.0	0	SC	0	14.79	0	35.464	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	164.0	0	SC	0	14.76	0	35.473	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	166.0	0	SC	0	14.75	0	35.463	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	167.9	0	SC	0	14.74	0	35.471	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	168.9	0	SC	0	14.74	0	35.461	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	169.9	0	SC	0	14.73	0	35.461	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	171.9	0	SC	0	14.71	0	35.460	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	172.9	0	SC	0	14.70	0	35.459	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	173.9	0	SC	0	14.69	0	35.468	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	174.9	0	SC	0	14.67	0	35.458	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	175.9	0	SC	0	14.66	0	35.449	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	176.9	0	SC	0	14.64	0	35.457	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	177.9	0	SC	0	14.63	0	35.457	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	178.9	0	SC	0	14.62	0	35.456	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	180.9	0	SC	0	14.60	0	35.455	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	181.9	0	SC	0	14.59	0	35.446	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	182.8	0	SC	0	14.58	0	35.454	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	184.8	0	SC	0	14.58	0	35.454	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	185.8	0	SC	0	14.56	0	35.444	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	186.8	0	SC	0	14.52	0	35.443	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	188.8	0	SC	0	14.50	0	35.442	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	189.8	0	SC	0	14.50	0	35.442	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	190.8	0	SC	0	14.49	0	35.450	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	193.8	0	SC	0	14.49	0	35.449	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	194.8	0	SC	0	14.49	0	35.440	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	195.8	0	SC	0	14.49	0	35.439	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	197.7	0	SC	0	14.48	0	35.447	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	199.7	0	SC	0	14.47	0	35.447	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	200.7	0	SC	0	14.44	0	35.446	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	201.7	0	SC	0	14.42	0	35.436	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	204.7	0	SC	0	14.40	0	35.435	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	206.7	0	SC	0	14.36	0	35.433	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	207.7	0	SC	0	14.31	0	35.423	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	209.7	0	SC	0	14.22	0	35.403	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	210.7	0	SC	0	14.17	0	35.402	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	211.7	0	SC	0	14.15	0	35.401	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	212.7	0	SC	0	14.09	0	35.400	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	213.6	0	SC	0	14.09	0	35.400	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	215.6	0	SC	0	14.08	0	35.399	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	217.6	0	SC	0	14.07	0	35.388	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	218.6	0	SC	0	14.05	0	35.406	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	219.6	0	SC	0	14.05	0	35.397	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	220.6	0	SC	0	14.05	0	35.396	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	221.6	0	SC	0	14.04	0	35.405	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	222.6	0	SC	0	14.04	0	35.395	0
@335___1973260	005	B	03/07/1973	14:48	-13.7017	7.3200	0	223.6	0	SC	0	14.03	0	35.385	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	0.9	0	SC	0	27.82	0	35.334	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	1.9	0	SC	0	27.86	0	35.346	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	2.9	0	SC	0	27.83	0	35.333	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	3.9	0	SC	0	27.77	0	35.350	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	4.9	0	SC	0	27.64	0	35.469	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	5.9	0	SC	0	27.53	0	35.325	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	6.9	0	SC	0	27.51	0	35.339	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	7.9	0	SC	0	27.47	0	35.334	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	8.9	0	SC	0	27.41	0	35.343	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	9.9	0	SC	0	27.38	0	35.351	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	10.9	0	SC	0	27.07	0	35.293	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	11.9	0	SC	0	26.44	0	35.341	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	12.9	0	SC	0	25.89	0	35.364	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	13.9	0	SC	0	25.70	0	35.408	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	14.9	0	SC	0	25.61	0	35.433	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	15.9	0	SC	0	25.31	0	35.467	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	16.9	0	SC	0	24.99	0	35.517	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	18.8	0	SC	0	24.77	0	35.541	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	19.8	0	SC	0	23.58	0	35.558	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	20.8	0	SC	0	23.10	0	35.575	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	21.8	0	SC	0	22.91	0	35.567	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	22.8	0	SC	0	22.30	0	35.808	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	23.8	0	SC	0	21.83	4	35.810	4
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	24.8	0	SC	0	21.55	4	35.573	4
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	25.8	0	SC	0	21.19	0	35.552	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	26.8	0	SC	0	21.00	0	35.557	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	27.8	0	SC	0	20.86	0	35.569	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	28.8	0	SC	0	20.74	0	35.564	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	29.8	0	SC	0	20.59	0	35.584	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	31.8	0	SC	0	20.55	0	35.577	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	32.8	0	SC	0	20.25	0	35.601	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	33.8	0	SC	0	20.11	0	35.580	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	35.8	0	SC	0	19.77	0	35.596	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	36.7	0	SC	0	19.72	0	35.581	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	37.7	0	SC	0	19.34	0	35.589	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	38.7	0	SC	0	19.17	0	35.610	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	39.7	0	SC	0	19.05	0	35.612	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	41.7	0	SC	0	19.01	0	35.604	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	42.7	0	SC	0	18.95	0	35.605	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	43.7	0	SC	0	18.86	0	35.606	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	44.7	0	SC	0	18.75	0	35.617	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	45.7	0	SC	0	18.65	0	35.585	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	46.7	0	SC	0	18.42	0	35.606	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	48.7	0	SC	0	18.37	0	35.598	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	49.7	0	SC	0	18.22	0	35.600	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	50.7	0	SC	0	18.16	0	35.601	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	51.7	0	SC	0	18.13	0	35.601	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	52.7	0	SC	0	18.10	0	35.592	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	55.6	0	SC	0	18.04	0	35.592	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	56.6	0	SC	0	17.92	0	35.585	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	57.6	0	SC	0	17.64	0	35.589	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	58.6	0	SC	0	17.55	0	35.590	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	61.6	0	SC	0	17.37	0	35.583	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	62.6	0	SC	0	17.32	0	35.592	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	63.6	0	SC	0	17.29	0	35.592	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	64.6	0	SC	0	17.27	0	35.583	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	65.6	0	SC	0	17.24	0	35.583	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	67.6	0	SC	0	17.19	0	35.566	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	68.6	0	SC	0	17.05	0	35.576	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	69.6	0	SC	0	17.00	0	35.576	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	70.5	0	SC	0	16.96	0	35.585	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	71.5	0	SC	0	16.89	0	35.585	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	73.5	0	SC	0	16.89	0	35.593	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	74.5	0	SC	0	16.84	0	35.593	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	75.5	0	SC	0	16.83	0	35.584	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	76.5	0	SC	0	16.76	0	35.576	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	78.5	0	SC	0	16.73	0	35.575	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	79.5	0	SC	0	16.70	0	35.575	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	80.5	0	SC	0	16.63	0	35.584	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	81.5	0	SC	0	16.58	0	35.566	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	82.5	0	SC	0	16.47	0	35.567	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	83.5	0	SC	0	16.37	0	35.558	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	86.5	0	SC	0	16.27	0	35.549	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	88.4	0	SC	0	16.18	0	35.567	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	89.4	0	SC	0	16.16	0	35.566	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	91.4	0	SC	0	16.14	0	35.566	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	92.4	0	SC	0	16.13	0	35.565	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	93.4	0	SC	0	16.12	0	35.556	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	94.4	0	SC	0	16.12	0	35.556	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	95.4	0	SC	0	16.07	0	35.555	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	96.4	0	SC	0	16.05	0	35.555	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	98.4	0	SC	0	16.05	0	35.563	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	99.4	0	SC	0	16.05	0	35.563	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	101.4	0	SC	0	16.05	0	35.562	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	102.4	0	SC	0	16.05	0	35.571	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	104.3	0	SC	0	16.05	0	35.561	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	105.3	0	SC	0	16.03	0	35.561	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	106.3	0	SC	0	16.02	0	35.560	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	107.3	0	SC	0	16.01	0	35.569	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	108.3	0	SC	0	16.01	0	35.568	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	109.3	0	SC	0	16.01	0	35.568	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	112.3	0	SC	0	15.99	0	35.567	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	113.3	0	SC	0	15.98	0	35.558	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	114.3	0	SC	0	15.97	0	35.548	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	116.3	0	SC	0	15.93	0	35.566	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	119.3	0	SC	0	15.93	0	35.564	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	120.2	0	SC	0	15.91	0	35.564	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	121.2	0	SC	0	15.90	0	35.564	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	122.2	0	SC	0	15.88	0	35.563	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	124.2	0	SC	0	15.87	0	35.563	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	126.2	0	SC	0	15.85	0	35.562	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	127.2	0	SC	0	15.84	0	35.561	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	128.2	0	SC	0	15.83	0	35.570	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	130.2	0	SC	0	15.82	0	35.569	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	131.2	0	SC	0	15.82	0	35.560	0
@335___1973260	006	B	03/07/1973	16:24	-13.6667	7.3800	0	132.2	0	SC	0	15.81	0	35.569	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	0.9	0	SC	0	27.70	0	35.361	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	1.9	0	SC	0	27.64	0	35.335	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	2.9	0	SC	0	27.46	0	35.364	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	3.9	0	SC	0	27.33	0	35.384	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	4.9	0	SC	0	27.25	0	35.387	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	5.9	0	SC	0	27.22	0	35.388	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	6.9	0	SC	0	27.15	0	35.384	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	7.9	0	SC	0	27.12	0	35.392	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	8.9	0	SC	0	27.09	0	35.379	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	9.9	0	SC	0	27.02	0	35.375	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	10.9	0	SC	0	26.88	0	35.402	0
@335___1973260	007	B	03/07/1973	17:42	-13.6400	7.4400	0	12.9	0	SC	0	25.73	0	35.451	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	4.9	0	SC	0	27.37	0	35.332	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	5.9	0	SC	0	27.37	0	35.332	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	6.9	0	SC	0	27.37	0	35.332	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	7.9	0	SC	0	27.37	0	35.331	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	8.9	0	SC	0	27.37	0	35.331	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	9.9	0	SC	0	27.37	0	35.331	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	10.9	0	SC	0	27.37	0	35.330	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	11.9	0	SC	0	27.37	0	35.330	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	12.9	0	SC	0	27.37	0	35.330	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	15.9	0	SC	0	27.37	0	35.329	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	16.9	0	SC	0	27.35	0	35.337	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	17.9	0	SC	0	27.20	0	35.329	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	18.8	0	SC	0	27.05	0	35.328	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	20.8	0	SC	0	26.75	0	35.340	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	21.8	0	SC	0	26.13	0	35.307	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	22.8	0	SC	0	25.69	0	35.464	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	24.8	0	SC	0	25.42	0	35.534	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	25.8	0	SC	0	24.63	0	35.507	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	26.8	0	SC	0	24.42	0	35.515	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	28.8	0	SC	0	23.37	0	35.540	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	29.8	0	SC	0	22.59	0	35.521	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	30.8	0	SC	0	21.65	0	35.480	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	31.8	0	SC	0	20.64	0	35.558	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	32.8	0	SC	0	20.60	0	35.575	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	33.8	0	SC	0	20.56	0	35.567	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	34.8	0	SC	0	20.51	0	35.560	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	35.8	0	SC	0	20.34	0	35.565	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	36.7	0	SC	0	20.08	0	35.571	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	38.7	0	SC	0	19.96	0	35.574	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	39.7	0	SC	0	19.77	0	35.595	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	40.7	0	SC	0	19.35	0	35.580	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	41.7	0	SC	0	19.25	0	35.573	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	43.7	0	SC	0	19.16	0	35.583	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	44.7	0	SC	0	19.09	0	35.584	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	45.7	0	SC	0	18.89	0	35.597	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	46.7	0	SC	0	18.55	0	35.603	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	47.7	0	SC	0	18.54	0	35.603	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	48.7	0	SC	0	18.49	0	35.595	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	49.7	0	SC	0	18.37	0	35.606	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	50.7	0	SC	0	18.30	0	35.615	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	51.7	0	SC	0	18.01	0	35.620	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	52.7	0	SC	0	17.91	0	35.579	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	53.6	0	SC	0	17.68	0	35.547	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	54.6	0	SC	0	17.49	0	35.593	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	57.6	0	SC	0	17.02	0	35.589	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	58.6	0	SC	0	16.97	0	35.589	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	59.6	0	SC	0	16.93	0	35.581	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	60.6	0	SC	0	16.82	0	35.572	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	62.6	0	SC	0	16.74	0	35.581	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	63.6	0	SC	0	16.74	0	35.581	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	64.6	0	SC	0	16.71	0	35.563	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	66.6	0	SC	0	16.70	0	35.571	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	67.6	0	SC	0	16.70	0	35.580	0
@335___1973260	008	B	03/08/1973	07:42	-13.6731	7.4000	0	68.6	0	SC	0	16.69	0	35.579	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	3.9	0	SC	0	27.59	0	35.316	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	4.9	0	SC	0	27.59	0	35.315	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	5.9	0	SC	0	27.59	0	35.315	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	7.9	0	SC	0	27.60	0	35.342	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	8.9	0	SC	0	27.58	0	35.350	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	9.9	0	SC	0	27.57	0	35.336	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	10.9	0	SC	0	27.56	0	35.322	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	11.9	0	SC	0	27.55	0	35.329	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	12.9	0	SC	0	27.54	0	35.329	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	13.9	0	SC	0	27.54	0	35.329	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	14.9	0	SC	0	27.54	0	35.329	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	15.9	0	SC	0	27.53	0	35.336	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	16.9	0	SC	0	27.53	0	35.343	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	17.9	0	SC	0	27.58	0	35.340	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	19.8	0	SC	0	27.59	0	35.315	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	20.8	0	SC	0	27.56	0	35.302	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	21.8	0	SC	0	26.27	0	35.290	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	22.8	0	SC	0	25.97	0	35.277	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	23.8	0	SC	0	25.39	0	35.329	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	24.8	0	SC	0	24.76	0	35.300	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	25.8	0	SC	0	23.94	0	35.496	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	26.8	0	SC	0	23.75	0	35.488	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	28.8	0	SC	0	23.41	0	35.546	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	30.8	0	SC	0	22.94	0	35.508	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	31.8	0	SC	0	22.55	0	35.576	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	32.8	0	SC	0	22.15	0	35.574	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	33.8	0	SC	0	21.48	0	35.572	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	34.8	0	SC	0	21.28	0	35.554	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	35.8	0	SC	0	21.03	0	35.472	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	37.7	0	SC	0	20.70	0	35.546	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	38.7	0	SC	0	20.11	0	35.627	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	39.7	0	SC	0	19.66	0	35.614	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	40.7	0	SC	0	19.49	0	35.576	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	42.7	0	SC	0	19.40	0	35.594	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	43.7	0	SC	0	19.38	0	35.570	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	44.7	0	SC	0	19.36	0	35.570	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	46.7	0	SC	0	19.16	0	35.540	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	47.7	0	SC	0	18.98	0	35.560	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	49.7	0	SC	0	18.80	0	35.513	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	50.7	0	SC	0	18.39	0	35.545	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	51.7	0	SC	0	18.26	0	35.556	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	52.7	0	SC	0	18.11	0	35.567	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	53.6	0	SC	0	18.05	0	35.584	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	54.6	0	SC	0	17.64	0	35.504	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	57.6	0	SC	0	17.15	0	35.544	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	58.6	0	SC	0	17.09	0	35.553	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	60.6	0	SC	0	17.07	0	35.561	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	61.6	0	SC	0	17.05	0	35.569	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	62.6	0	SC	0	17.05	0	35.560	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	63.6	0	SC	0	17.05	0	35.560	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	65.6	0	SC	0	17.02	0	35.568	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	66.6	0	SC	0	17.01	0	35.559	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	68.6	0	SC	0	16.97	0	35.568	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	70.5	0	SC	0	16.96	0	35.567	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	71.5	0	SC	0	16.91	0	35.567	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	72.5	0	SC	0	16.78	0	35.568	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	73.5	0	SC	0	16.75	0	35.559	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	74.5	0	SC	0	16.72	0	35.550	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	75.5	0	SC	0	16.52	0	35.534	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	76.5	0	SC	0	16.44	0	35.552	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	78.5	0	SC	0	16.41	0	35.560	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	79.5	0	SC	0	16.36	0	35.551	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	80.5	0	SC	0	16.34	0	35.551	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	81.5	0	SC	0	16.30	0	35.551	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	82.5	0	SC	0	16.28	0	35.550	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	84.5	0	SC	0	16.26	0	35.559	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	85.5	0	SC	0	16.25	0	35.549	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	86.5	0	SC	0	16.24	0	35.549	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	87.4	0	SC	0	16.21	0	35.540	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	88.4	0	SC	0	16.16	0	35.549	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	89.4	0	SC	0	16.14	0	35.557	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	90.4	0	SC	0	16.12	0	35.548	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	92.4	0	SC	0	16.05	0	35.539	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	93.4	0	SC	0	16.02	0	35.547	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	94.4	0	SC	0	15.97	0	35.538	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	96.4	0	SC	0	15.90	0	35.538	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	97.4	0	SC	0	15.85	0	35.538	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	98.4	0	SC	0	15.77	0	35.519	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	99.4	0	SC	0	15.74	0	35.519	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	100.4	0	SC	0	15.72	0	35.528	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	103.3	0	SC	0	15.69	0	35.518	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	104.3	0	SC	0	15.68	0	35.526	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	105.3	0	SC	0	15.67	0	35.535	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	107.3	0	SC	0	15.67	0	35.525	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	108.3	0	SC	0	15.66	0	35.534	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	109.3	0	SC	0	15.66	0	35.533	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	110.3	0	SC	0	15.66	0	35.533	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	111.3	0	SC	0	15.64	0	35.532	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	112.3	0	SC	0	15.63	0	35.532	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	115.3	0	SC	0	15.63	0	35.531	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	116.3	0	SC	0	15.63	0	35.530	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	117.3	0	SC	0	15.62	0	35.530	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	119.3	0	SC	0	15.58	0	35.538	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	120.2	0	SC	0	15.57	0	35.529	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	121.2	0	SC	0	15.56	0	35.538	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	122.2	0	SC	0	15.56	0	35.537	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	124.2	0	SC	0	15.53	0	35.527	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	125.2	0	SC	0	15.47	0	35.527	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	126.2	0	SC	0	15.45	0	35.527	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	127.2	0	SC	0	15.45	0	35.517	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	129.2	0	SC	0	15.44	0	35.525	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	130.2	0	SC	0	15.43	0	35.516	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	132.2	0	SC	0	15.42	0	35.515	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	133.2	0	SC	0	15.40	0	35.524	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	134.2	0	SC	0	15.39	0	35.514	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	135.2	0	SC	0	15.33	0	35.523	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	136.1	0	SC	0	15.31	0	35.504	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	137.1	0	SC	0	15.28	0	35.522	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	139.1	0	SC	0	15.27	0	35.512	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	140.1	0	SC	0	15.26	0	35.512	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	141.1	0	SC	0	15.25	0	35.511	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	143.1	0	SC	0	15.24	0	35.520	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	144.1	0	SC	0	15.24	0	35.510	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	145.1	0	SC	0	15.24	0	35.510	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	146.1	0	SC	0	15.22	0	35.500	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	148.1	0	SC	0	15.17	0	35.508	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	149.1	0	SC	0	15.14	0	35.499	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	150.1	0	SC	0	15.13	0	35.498	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	151.1	0	SC	0	15.10	0	35.498	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	154.0	0	SC	0	15.09	0	35.497	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	155.0	0	SC	0	15.09	0	35.496	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	156.0	0	SC	0	15.08	0	35.496	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	158.0	0	SC	0	15.08	0	35.495	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	159.0	0	SC	0	15.07	0	35.494	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	160.0	0	SC	0	15.05	0	35.494	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	161.0	0	SC	0	15.02	0	35.493	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	162.0	0	SC	0	15.01	0	35.502	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	163.0	0	SC	0	15.01	0	35.502	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	164.0	0	SC	0	15.01	0	35.492	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	166.9	0	SC	0	15.01	0	35.491	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	167.9	0	SC	0	14.98	0	35.500	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	168.9	0	SC	0	14.97	0	35.481	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	170.9	0	SC	0	14.94	0	35.489	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	171.9	0	SC	0	14.92	0	35.479	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	172.9	0	SC	0	14.89	0	35.488	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	173.9	0	SC	0	14.89	0	35.488	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	174.9	0	SC	0	14.86	0	35.478	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	177.9	0	SC	0	14.85	0	35.486	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	179.9	0	SC	0	14.85	0	35.476	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	180.9	0	SC	0	14.83	0	35.484	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	181.9	0	SC	0	14.82	0	35.475	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	182.8	0	SC	0	14.80	0	35.483	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	183.8	0	SC	0	14.78	0	35.474	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	184.8	0	SC	0	14.74	0	35.482	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	185.8	0	SC	0	14.72	0	35.473	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	186.8	0	SC	0	14.70	0	35.463	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	187.8	0	SC	0	14.68	0	35.462	0
@335___1973260	009	B	03/08/1973	11:00	-13.7550	7.3731	0	190.8	0	SC	0	14.64	0	35.461	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	6.9	0	SC	0	27.88	0	35.231	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	7.9	0	SC	0	27.71	0	35.387	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	8.9	0	SC	0	27.77	0	35.299	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	9.9	0	SC	0	27.68	4	35.310	4
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	10.9	0	SC	0	27.90	4	35.257	4
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	11.9	0	SC	0	27.90	0	35.257	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	12.9	0	SC	0	27.91	0	35.299	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	13.9	0	SC	0	27.76	0	35.397	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	14.9	0	SC	0	27.77	0	35.375	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	15.9	0	SC	0	27.46	0	35.396	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	16.9	0	SC	0	27.28	0	35.382	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	17.9	0	SC	0	27.13	0	35.374	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	18.8	0	SC	0	27.09	0	35.362	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	19.8	0	SC	0	27.04	0	35.364	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	21.8	0	SC	0	26.78	0	35.360	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	22.8	0	SC	0	26.61	0	35.352	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	23.8	0	SC	0	26.42	0	35.396	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	25.8	0	SC	0	26.32	0	35.357	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	26.8	0	SC	0	25.67	0	35.552	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	27.8	0	SC	0	25.40	0	35.460	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	28.8	0	SC	0	25.09	0	35.457	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	29.8	0	SC	0	24.94	0	35.478	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	30.8	0	SC	0	24.25	0	35.686	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	31.8	0	SC	0	23.77	0	35.539	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	32.8	0	SC	0	23.56	0	35.562	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	33.8	0	SC	0	22.63	0	35.658	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	34.8	0	SC	0	22.16	0	35.573	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	35.8	0	SC	0	21.53	0	35.602	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	36.7	0	SC	0	21.16	0	35.605	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	37.7	0	SC	0	20.64	0	35.580	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	38.7	0	SC	0	20.46	0	35.609	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	39.7	0	SC	0	19.71	0	35.588	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	40.7	0	SC	0	19.30	0	35.564	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	42.7	0	SC	0	18.67	0	35.628	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	43.7	0	SC	0	18.65	0	35.569	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	45.7	0	SC	0	18.40	0	35.573	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	46.7	0	SC	0	18.05	0	35.578	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	47.7	0	SC	0	18.02	0	35.579	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	48.7	0	SC	0	17.95	0	35.571	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	50.7	0	SC	0	17.93	0	35.553	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	52.7	0	SC	0	17.69	0	35.556	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	53.6	0	SC	0	17.59	0	35.557	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	55.6	0	SC	0	17.46	0	35.549	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	56.6	0	SC	0	17.32	0	35.551	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	57.6	0	SC	0	17.25	0	35.560	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	59.6	0	SC	0	17.13	0	35.552	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	60.6	0	SC	0	17.05	0	35.544	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	61.6	0	SC	0	16.95	0	35.553	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	62.6	0	SC	0	16.91	0	35.553	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	63.6	0	SC	0	16.80	0	35.571	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	64.6	0	SC	0	16.71	0	35.563	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	65.6	0	SC	0	16.67	0	35.563	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	66.6	0	SC	0	16.63	0	35.554	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	67.6	0	SC	0	16.58	0	35.545	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	69.6	0	SC	0	16.53	0	35.545	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	70.5	0	SC	0	16.48	0	35.554	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	71.5	0	SC	0	16.46	0	35.545	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	74.5	0	SC	0	16.44	0	35.553	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	75.5	0	SC	0	16.43	0	35.543	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	78.5	0	SC	0	16.35	0	35.552	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	79.5	0	SC	0	16.29	0	35.543	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	81.5	0	SC	0	16.27	0	35.542	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	82.5	0	SC	0	16.24	0	35.542	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	84.5	0	SC	0	16.23	0	35.541	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	85.5	0	SC	0	16.19	0	35.541	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	86.5	0	SC	0	16.14	0	35.541	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	88.4	0	SC	0	16.09	0	35.549	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	89.4	0	SC	0	16.08	0	35.540	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	90.4	0	SC	0	16.07	0	35.539	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	91.4	0	SC	0	16.05	0	35.548	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	92.4	0	SC	0	16.05	0	35.539	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	93.4	0	SC	0	15.96	0	35.530	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	96.4	0	SC	0	15.87	0	35.511	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	97.4	0	SC	0	15.75	0	35.520	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	98.4	0	SC	0	15.68	0	35.520	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	99.4	0	SC	0	15.67	0	35.528	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	100.4	0	SC	0	15.67	0	35.519	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	102.4	0	SC	0	15.67	0	35.518	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	103.3	0	SC	0	15.66	0	35.527	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	104.3	0	SC	0	15.66	0	35.517	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	106.3	0	SC	0	15.65	0	35.516	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	107.3	0	SC	0	15.64	0	35.525	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	108.3	0	SC	0	15.64	0	35.516	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	110.3	0	SC	0	15.63	0	35.524	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	112.3	0	SC	0	15.62	0	35.523	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	114.3	0	SC	0	15.60	0	35.522	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	116.3	0	SC	0	15.56	0	35.512	0
@335___1973260	010	B	03/08/1973	15:30	-13.6833	7.3250	0	117.3	0	SC	0	15.52	0	35.512	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	0.0	0	BT	0	28.9	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	28.0	0	BT	0	28.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	29.0	0	BT	0	27.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	31.0	0	BT	0	26.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	34.0	0	BT	0	25.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	37.0	0	BT	0	24.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	39.0	0	BT	0	23.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	40.0	0	BT	0	22.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	44.0	0	BT	0	21.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	47.0	0	BT	0	20.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	50.0	0	BT	0	19.0	0
@335___1973261	001	B	03/20/1973	05:00	-12.3750	6.9169	0	55.0	0	BT	0	18.4	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	0.0	0	BT	0	28.9	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	16.0	0	BT	0	28.9	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	28.0	0	BT	0	28.0	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	29.0	0	BT	0	27.0	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	32.0	0	BT	0	26.0	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	37.0	0	BT	0	25.0	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	39.0	0	BT	0	24.0	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	41.0	0	BT	0	23.0	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	43.0	0	BT	0	22.0	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	46.0	0	BT	0	21.0	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	50.0	0	BT	0	20.0	0
@335___1973261	002	B	03/20/1973	05:05	-12.3678	6.9250	0	55.0	0	BT	0	18.5	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	0.0	0	BT	0	28.9	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	15.0	0	BT	0	28.9	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	28.0	0	BT	0	28.0	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	29.0	0	BT	0	27.0	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	33.0	0	BT	0	26.0	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	35.0	0	BT	0	25.0	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	39.0	0	BT	0	24.0	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	42.0	0	BT	0	23.0	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	43.0	0	BT	0	22.0	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	47.0	0	BT	0	21.0	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	52.0	0	BT	0	20.0	0
@335___1973261	003	B	03/20/1973	05:10	-12.3619	6.9319	0	56.0	0	BT	0	19.0	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	0.0	0	BT	0	28.9	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	19.0	0	BT	0	28.9	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	28.0	0	BT	0	28.0	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	29.0	0	BT	0	27.0	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	32.0	0	BT	0	26.0	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	36.0	0	BT	0	25.0	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	41.0	0	BT	0	24.0	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	45.0	0	BT	0	23.0	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	47.0	0	BT	0	22.0	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	52.0	0	BT	0	21.0	0
@335___1973261	004	B	03/20/1973	05:15	-12.3528	6.9400	0	56.0	0	BT	0	20.0	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	0.0	0	BT	0	28.9	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	21.0	0	BT	0	28.9	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	27.0	0	BT	0	28.0	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	28.0	0	BT	0	27.0	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	33.0	0	BT	0	26.0	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	35.0	0	BT	0	25.0	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	40.0	0	BT	0	24.0	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	43.0	0	BT	0	23.0	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	46.0	0	BT	0	22.0	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	50.0	0	BT	0	21.0	0
@335___1973261	005	B	03/20/1973	05:20	-12.3450	6.9478	0	55.0	0	BT	0	20.0	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	0.0	0	BT	0	29	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	20.0	0	BT	0	29	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	25.0	0	BT	0	28	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	27.0	0	BT	0	27	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	30.0	0	BT	0	26	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	34.0	0	BT	0	25	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	38.0	0	BT	0	24	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	42.0	0	BT	0	23	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	45.0	0	BT	0	22	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	51.0	0	BT	0	21	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	53.0	0	BT	0	20	0
@335___1973261	006	B	03/20/1973	05:25	-12.3378	6.9569	0	58.0	0	BT	0	19	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	0.0	0	BT	0	28.7	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	22.0	0	BT	0	28.7	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	25.0	0	BT	0	28.0	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	29.0	0	BT	0	27.0	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	33.0	0	BT	0	26.0	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	36.0	0	BT	0	25.0	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	39.0	0	BT	0	24.0	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	43.0	0	BT	0	23.0	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	48.0	0	BT	0	22.0	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	54.0	0	BT	0	21.0	0
@335___1973261	007	B	03/20/1973	05:30	-12.3300	6.9628	0	57.0	0	BT	0	20.0	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	0.0	0	BT	0	28.6	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	22.0	0	BT	0	28.6	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	25.0	0	BT	0	28.0	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	29.0	0	BT	0	27.0	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	32.0	0	BT	0	26.0	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	36.0	0	BT	0	25.0	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	39.0	0	BT	0	24.0	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	44.0	0	BT	0	23.0	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	49.0	0	BT	0	22.0	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	55.0	0	BT	0	21.0	0
@335___1973261	008	B	03/20/1973	05:35	-12.3219	6.9719	0	58.0	0	BT	0	20.0	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	0.0	0	BT	0	28.5	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	23.0	0	BT	0	28.5	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	26.0	0	BT	0	28.0	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	29.0	0	BT	0	27.0	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	32.0	0	BT	0	26.0	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	36.0	0	BT	0	25.0	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	39.0	0	BT	0	24.0	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	43.0	0	BT	0	23.0	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	49.0	0	BT	0	22.0	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	53.0	0	BT	0	21.0	0
@335___1973261	009	B	03/20/1973	05:40	-12.3128	6.9800	0	56.0	0	BT	0	20.0	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	0.0	0	BT	0	28.6	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	22.0	0	BT	0	28.6	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	28.0	0	BT	0	28.0	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	33.0	0	BT	0	27.0	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	35.0	0	BT	0	26.0	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	39.0	0	BT	0	25.0	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	43.0	0	BT	0	24.0	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	46.0	0	BT	0	23.0	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	49.0	0	BT	0	22.0	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	52.0	0	BT	0	21.0	0
@335___1973261	010	B	03/20/1973	05:45	-12.3069	6.9869	0	59.0	0	BT	0	20.0	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	0.0	0	BT	0	28.8	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	20.0	0	BT	0	28.8	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	28.0	0	BT	0	28.0	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	30.0	0	BT	0	27.0	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	33.0	0	BT	0	26.0	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	38.0	0	BT	0	25.0	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	42.0	0	BT	0	24.0	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	46.0	0	BT	0	23.0	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	48.0	0	BT	0	22.0	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	53.0	0	BT	0	21.0	0
@335___1973261	011	B	03/20/1973	05:50	-12.2978	6.9950	0	56.0	0	BT	0	20.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	0.0	0	BT	0	28.3	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	20.0	0	BT	0	28.3	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	24.0	0	BT	0	28.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	32.0	0	BT	0	27.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	36.0	0	BT	0	26.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	38.0	0	BT	0	25.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	40.0	0	BT	0	24.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	44.0	0	BT	0	23.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	49.0	0	BT	0	22.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	51.0	0	BT	0	21.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	54.0	0	BT	0	20.0	0
@335___1973261	012	B	03/20/1973	05:55	-12.2900	7.0028	0	58.0	0	BT	0	19.0	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	0.0	0	BT	0	28.5	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	18.0	0	BT	0	28.5	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	25.0	0	BT	0	28.0	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	32.0	0	BT	0	27.0	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	36.0	0	BT	0	26.0	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	38.0	0	BT	0	25.0	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	43.0	0	BT	0	24.0	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	48.0	0	BT	0	23.0	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	51.0	0	BT	0	22.0	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	55.0	0	BT	0	21.0	0
@335___1973261	013	B	03/20/1973	06:00	-12.2828	7.0100	0	58.0	0	BT	0	20.0	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	0.0	0	BT	0	28.4	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	18.0	0	BT	0	28.4	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	25.0	0	BT	0	28.0	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	34.0	0	BT	0	27.0	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	36.0	0	BT	0	26.0	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	43.0	0	BT	0	25.0	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	45.0	0	BT	0	24.0	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	51.0	0	BT	0	23.0	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	54.0	0	BT	0	22.0	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	57.0	0	BT	0	21.0	0
@335___1973261	014	B	03/20/1973	06:05	-12.2750	7.0178	0	59.0	0	BT	0	20.0	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	0.0	0	BT	0	28.4	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	15.0	0	BT	0	28.4	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	22.0	0	BT	0	28.0	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	32.0	0	BT	0	27.0	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	35.0	0	BT	0	26.0	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	39.0	0	BT	0	25.0	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	41.0	0	BT	0	24.0	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	49.0	0	BT	0	23.0	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	51.0	0	BT	0	22.0	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	53.0	0	BT	0	21.0	0
@335___1973261	015	B	03/20/1973	06:10	-12.2669	7.0269	0	59.0	0	BT	0	20.0	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	0.0	0	BT	0	28.4	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	16.0	0	BT	0	28.4	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	23.0	0	BT	0	28.0	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	33.0	0	BT	0	27.0	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	34.0	0	BT	0	26.0	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	37.0	0	BT	0	25.0	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	44.0	0	BT	0	24.0	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	47.0	0	BT	0	23.0	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	51.0	0	BT	0	22.0	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	53.0	0	BT	0	21.0	0
@335___1973261	016	B	03/20/1973	06:15	-12.2578	7.0328	0	58.0	0	BT	0	20.0	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	0.0	0	BT	0	28.4	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	10.0	0	BT	0	28.4	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	24.0	0	BT	0	28.0	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	30.0	0	BT	0	27.0	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	32.0	0	BT	0	26.0	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	35.0	0	BT	0	25.0	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	40.0	0	BT	0	24.0	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	44.0	0	BT	0	23.0	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	51.0	0	BT	0	22.0	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	53.0	0	BT	0	21.0	0
@335___1973261	017	B	03/20/1973	06:20	-12.2519	7.0419	0	57.0	0	BT	0	20.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	0.0	0	BT	0	28.2	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	25.0	0	BT	0	28.2	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	26.0	0	BT	0	28.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	31.0	0	BT	0	27.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	32.0	0	BT	0	26.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	35.0	0	BT	0	25.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	38.0	0	BT	0	24.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	41.0	0	BT	0	23.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	48.0	0	BT	0	22.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	51.0	0	BT	0	21.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	53.0	0	BT	0	20.0	0
@335___1973261	018	B	03/20/1973	06:25	-12.2428	7.0500	0	60.0	0	BT	0	19.0	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	0.0	0	BT	0	28	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	26.0	0	BT	0	28	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	32.0	0	BT	0	27	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	34.0	0	BT	0	26	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	37.0	0	BT	0	25	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	39.0	0	BT	0	24	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	42.0	0	BT	0	23	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	48.0	0	BT	0	22	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	55.0	0	BT	0	21	0
@335___1973261	019	B	03/20/1973	06:30	-12.2350	7.0578	0	58.0	0	BT	0	20	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	0.0	0	BT	0	28	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	31.0	0	BT	0	28	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	36.0	0	BT	0	27	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	39.0	0	BT	0	26	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	41.0	0	BT	0	25	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	43.0	0	BT	0	24	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	46.0	0	BT	0	23	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	49.0	0	BT	0	22	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	54.0	0	BT	0	21	0
@335___1973261	020	B	03/20/1973	06:35	-12.2278	7.0650	0	57.0	0	BT	0	20	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	0.0	0	BT	0	28	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	20.0	0	BT	0	28	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	28.0	0	BT	0	28	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	37.0	0	BT	0	27	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	40.0	0	BT	0	26	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	42.0	0	BT	0	25	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	44.0	0	BT	0	24	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	46.0	0	BT	0	23	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	48.0	0	BT	0	22	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	51.0	0	BT	0	21	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	52.0	0	BT	0	20	0
@335___1973261	021	B	03/20/1973	06:40	-12.2200	7.0728	0	58.0	0	BT	0	19	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	0.0	0	BT	0	28	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	14.0	0	BT	0	28	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	30.0	0	BT	0	27	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	39.0	0	BT	0	26	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	41.0	0	BT	0	25	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	44.0	0	BT	0	24	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	46.0	0	BT	0	23	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	47.0	0	BT	0	22	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	53.0	0	BT	0	21	0
@335___1973261	022	B	03/20/1973	06:45	-12.2119	7.0819	0	56.0	0	BT	0	20	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	0.0	0	BT	0	28.0	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	18.0	0	BT	0	28.0	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	32.0	0	BT	0	27.0	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	37.0	0	BT	0	26.0	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	40.0	0	BT	0	25.0	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	42.0	0	BT	0	24.0	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	43.0	0	BT	0	23.0	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	44.0	0	BT	0	22.0	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	49.0	0	BT	0	21.0	0
@335___1973261	023	B	03/20/1973	06:50	-12.2050	7.0878	0	55.0	0	BT	0	20.5	0
@335___1973261	024	B	03/20/1973	06:55	-12.1969	7.0969	0	0.0	0	BT	0	28	0
@335___1973261	024	B	03/20/1973	06:55	-12.1969	7.0969	0	18.0	0	BT	0	28	0
@335___1973261	024	B	03/20/1973	06:55	-12.1969	7.0969	0	28.0	0	BT	0	27	0
@335___1973261	024	B	03/20/1973	06:55	-12.1969	7.0969	0	36.0	0	BT	0	26	0
@335___1973261	024	B	03/20/1973	06:55	-12.1969	7.0969	0	41.0	0	BT	0	25	0
@335___1973261	024	B	03/20/1973	06:55	-12.1969	7.0969	0	44.0	0	BT	0	24	0
@335___1973261	024	B	03/20/1973	06:55	-12.1969	7.0969	0	46.0	0	BT	0	23	0
@335___1973261	024	B	03/20/1973	06:55	-12.1969	7.0969	0	48.0	0	BT	0	22	0
@335___1973261	024	B	03/20/1973	06:55	-12.1969	7.0969	0	53.0	0	BT	0	21	0
@335___1973261	025	B	03/20/1973	07:00	-12.1878	7.1050	0	0.0	0	BT	0	28	0
@335___1973261	025	B	03/20/1973	07:00	-12.1878	7.1050	0	17.0	0	BT	0	28	0
@335___1973261	025	B	03/20/1973	07:00	-12.1878	7.1050	0	28.0	0	BT	0	27	0
@335___1973261	025	B	03/20/1973	07:00	-12.1878	7.1050	0	36.0	0	BT	0	26	0
@335___1973261	025	B	03/20/1973	07:00	-12.1878	7.1050	0	37.0	0	BT	0	25	0
@335___1973261	025	B	03/20/1973	07:00	-12.1878	7.1050	0	39.0	0	BT	0	24	0
@335___1973261	025	B	03/20/1973	07:00	-12.1878	7.1050	0	46.0	0	BT	0	23	0
@335___1973261	025	B	03/20/1973	07:00	-12.1878	7.1050	0	48.0	0	BT	0	22	0
@335___1973261	026	B	03/20/1973	07:05	-12.1819	7.1128	0	0.0	0	BT	0	28.0	0
@335___1973261	026	B	03/20/1973	07:05	-12.1819	7.1128	0	21.0	0	BT	0	28.0	0
@335___1973261	026	B	03/20/1973	07:05	-12.1819	7.1128	0	35.0	0	BT	0	27.0	0
@335___1973261	026	B	03/20/1973	07:05	-12.1819	7.1128	0	40.0	0	BT	0	27.2	0
@335___1973261	027	B	03/20/1973	07:10	-12.1728	7.1200	0	0.0	0	BT	0	28.1	0
@335___1973261	027	B	03/20/1973	07:10	-12.1728	7.1200	0	24.0	0	BT	0	28.1	0
@335___1973261	027	B	03/20/1973	07:10	-12.1728	7.1200	0	25.0	0	BT	0	28.0	0
@335___1973261	027	B	03/20/1973	07:10	-12.1728	7.1200	0	40.0	0	BT	0	27.0	0
@335___1973261	027	B	03/20/1973	07:10	-12.1728	7.1200	0	46.0	0	BT	0	26.5	0
@335___1973261	028	B	03/20/1973	07:15	-12.1650	7.1278	0	0.0	0	BT	0	28.2	0
@335___1973261	028	B	03/20/1973	07:15	-12.1650	7.1278	0	19.0	0	BT	0	28.2	0
@335___1973261	028	B	03/20/1973	07:15	-12.1650	7.1278	0	20.0	0	BT	0	28.2	0
@335___1973261	028	B	03/20/1973	07:15	-12.1650	7.1278	0	32.0	0	BT	0	27.0	0
@335___1973261	028	B	03/20/1973	07:15	-12.1650	7.1278	0	34.0	0	BT	0	26.0	0
@335___1973261	028	B	03/20/1973	07:15	-12.1650	7.1278	0	35.0	0	BT	0	25.0	0
@335___1973261	028	B	03/20/1973	07:15	-12.1650	7.1278	0	39.0	0	BT	0	24.0	0
@335___1973261	028	B	03/20/1973	07:15	-12.1650	7.1278	0	45.0	0	BT	0	23.7	0
@335___1973261	029	B	03/20/1973	07:20	-12.1569	7.1369	0	0.0	0	BT	0	28	0
@335___1973261	029	B	03/20/1973	07:20	-12.1569	7.1369	0	20.0	0	BT	0	28	0
@335___1973261	029	B	03/20/1973	07:20	-12.1569	7.1369	0	39.0	0	BT	0	27	0
@335___1973261	030	B	03/20/1973	07:25	-12.1500	7.1428	0	0.0	0	BT	0	28.2	0
@335___1973261	030	B	03/20/1973	07:25	-12.1500	7.1428	0	20.0	0	BT	0	28.2	0
@335___1973261	030	B	03/20/1973	07:25	-12.1500	7.1428	0	24.0	0	BT	0	28.0	0
@335___1973261	030	B	03/20/1973	07:25	-12.1500	7.1428	0	35.0	0	BT	0	27.0	0
@335___1973261	030	B	03/20/1973	07:25	-12.1500	7.1428	0	43.0	0	BT	0	26.0	0
@335___1973261	031	B	03/20/1973	07:30	-12.1419	7.1500	0	0.0	0	BT	0	28.1	0
@335___1973261	031	B	03/20/1973	07:30	-12.1419	7.1500	0	20.0	0	BT	0	28.1	0
@335___1973261	031	B	03/20/1973	07:30	-12.1419	7.1500	0	23.0	0	BT	0	28.0	0
@335___1973261	031	B	03/20/1973	07:30	-12.1419	7.1500	0	33.0	0	BT	0	27.0	0
@335___1973261	031	B	03/20/1973	07:30	-12.1419	7.1500	0	40.0	0	BT	0	26.0	0
@335___1973261	031	B	03/20/1973	07:30	-12.1419	7.1500	0	43.0	0	BT	0	25.0	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	3.9	0	SC	0	28.21	0	35.344	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	5.9	0	SC	0	28.19	0	35.351	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	6.9	0	SC	0	28.20	0	35.350	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	7.9	0	SC	0	28.20	0	35.343	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	8.9	0	SC	0	28.18	0	35.350	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	9.9	0	SC	0	28.19	0	35.336	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	11.9	0	SC	0	28.12	0	35.331	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	12.9	0	SC	0	28.10	0	35.353	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	13.9	0	SC	0	28.03	0	35.349	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	14.9	0	SC	0	28.02	0	35.342	0
@335___1973261	032	B	03/20/1973	19:54	-13.6150	7.4550	0	15.9	0	SC	0	28.02	0	35.342	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	0.0	0	BT	0	28.2	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	10.0	0	BT	0	28.2	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	20.0	0	BT	0	28.0	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	25.0	0	BT	0	27.0	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	29.0	0	BT	0	26.0	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	34.0	0	BT	0	25.0	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	35.0	0	BT	0	24.0	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	37.0	0	BT	0	23.0	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	41.0	0	BT	0	22.0	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	50.0	0	BT	0	21.0	0
@335___1973261	033	B	03/20/1973	20:00	-13.6150	7.4550	0	55.0	0	BT	0	20.0	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	0.0	0	BT	0	28.2	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	12.0	0	BT	0	28.2	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	21.0	0	BT	0	28.0	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	27.0	0	BT	0	27.0	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	31.0	0	BT	0	26.0	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	37.0	0	BT	0	25.0	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	38.0	0	BT	0	24.0	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	40.0	0	BT	0	23.0	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	43.0	0	BT	0	22.0	0
@335___1973261	034	B	03/20/1973	20:20	-13.6219	7.4469	0	47.0	0	BT	0	21.0	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	1.9	0	SC	0	28.08	0	35.392	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	2.9	0	SC	0	28.08	0	35.385	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	3.9	0	SC	0	28.08	0	35.385	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	4.9	0	SC	0	28.08	0	35.391	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	5.9	0	SC	0	28.08	0	35.391	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	6.9	0	SC	0	28.09	0	35.390	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	7.9	0	SC	0	28.09	0	35.383	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	8.9	0	SC	0	28.09	0	35.383	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	10.9	0	SC	0	28.07	0	35.390	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	11.9	0	SC	0	28.05	0	35.391	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	12.9	0	SC	0	27.99	0	35.400	0
@335___1973261	035	B	03/20/1973	20:30	-13.6367	7.4317	0	13.9	0	SC	0	27.99	0	35.393	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	0.0	0	BT	0	27.9	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	10.0	0	BT	0	27.9	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	28.0	0	BT	0	27.0	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	30.0	0	BT	0	26.0	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	34.0	0	BT	0	25.0	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	36.0	0	BT	0	24.0	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	41.0	0	BT	0	23.0	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	42.0	0	BT	0	22.0	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	44.0	0	BT	0	21.0	0
@335___1973261	036	B	03/20/1973	20:35	-13.6300	7.4400	0	54.0	0	BT	0	20.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	0.0	0	BT	0	28.1	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	15.0	0	BT	0	28.1	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	25.0	0	BT	0	28.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	31.0	0	BT	0	27.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	34.0	0	BT	0	26.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	36.0	0	BT	0	25.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	38.0	0	BT	0	24.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	40.0	0	BT	0	23.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	42.0	0	BT	0	22.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	51.0	0	BT	0	21.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	55.0	0	BT	0	20.0	0
@335___1973261	037	B	03/20/1973	20:40	-13.6369	7.4319	0	60.0	0	BT	0	19.0	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	0.0	0	BT	0	27.9	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	10.0	0	BT	0	27.9	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	24.0	0	BT	0	27.8	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	30.0	0	BT	0	27.0	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	33.0	0	BT	0	26.0	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	35.0	0	BT	0	25.0	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	38.0	0	BT	0	24.0	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	39.0	0	BT	0	23.0	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	43.0	0	BT	0	22.0	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	46.0	0	BT	0	21.0	0
@335___1973261	038	B	03/20/1973	20:50	-13.6450	7.4219	0	53.0	0	BT	0	20.0	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	0.9	0	SC	0	27.97	0	35.398	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	1.9	0	SC	0	27.97	0	35.397	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	2.9	0	SC	0	27.97	0	35.397	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	5.9	0	SC	0	27.97	0	35.403	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	6.9	0	SC	0	27.97	0	35.396	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	7.9	0	SC	0	27.95	0	35.383	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	8.9	0	SC	0	27.91	0	35.391	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	9.9	0	SC	0	27.91	0	35.384	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	10.9	0	SC	0	27.89	0	35.384	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	11.9	0	SC	0	27.87	0	35.364	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	12.9	0	SC	0	27.80	0	35.381	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	13.9	0	SC	0	27.80	0	35.374	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	14.9	0	SC	0	27.80	0	35.380	0
@335___1973261	039	B	03/20/1973	21:00	-13.6600	7.4031	0	15.9	0	SC	0	27.80	0	35.380	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	0.0	0	BT	0	28	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	26.0	0	BT	0	28	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	33.0	0	BT	0	27	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	36.0	0	BT	0	26	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	38.0	0	BT	0	25	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	39.0	0	BT	0	24	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	41.0	0	BT	0	23	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	45.0	0	BT	0	22	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	48.0	0	BT	0	21	0
@335___1973261	040	B	03/20/1973	21:05	-13.6519	7.4128	0	57.0	0	BT	0	20	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	0.0	0	BT	0	28.1	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	15.0	0	BT	0	28.1	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	29.0	0	BT	0	28.0	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	35.0	0	BT	0	27.0	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	37.0	0	BT	0	26.0	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	38.0	0	BT	0	25.0	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	41.0	0	BT	0	24.0	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	45.0	0	BT	0	23.0	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	52.0	0	BT	0	22.0	0
@335___1973261	041	B	03/20/1973	21:10	-13.6600	7.4028	0	58.0	0	BT	0	21.0	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	0.0	0	BT	0	28.1	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	18.0	0	BT	0	28.1	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	23.0	0	BT	0	28.0	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	31.0	0	BT	0	27.0	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	35.0	0	BT	0	26.0	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	41.0	0	BT	0	25.0	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	44.0	0	BT	0	24.0	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	46.0	0	BT	0	23.0	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	54.0	0	BT	0	22.0	0
@335___1973261	042	B	03/20/1973	21:20	-13.6669	7.3950	0	62.0	0	BT	0	21.0	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	0.0	0	SC	0	28.24	0	35.441	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	0.9	0	SC	0	28.24	0	35.441	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	1.9	0	SC	0	28.24	0	35.441	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	2.9	0	SC	0	28.24	0	35.440	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	3.9	0	SC	0	28.24	0	35.440	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	4.9	0	SC	0	28.24	0	35.440	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	5.9	0	SC	0	28.24	0	35.439	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	7.9	0	SC	0	28.24	0	35.439	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	8.9	0	SC	0	28.23	0	35.446	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	10.9	0	SC	0	28.22	0	35.439	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	11.9	0	SC	0	28.14	0	35.429	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	12.9	0	SC	0	28.01	0	35.427	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	13.9	0	SC	0	27.95	0	35.409	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	14.9	0	SC	0	27.93	0	35.410	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	16.9	0	SC	0	27.92	0	35.409	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	17.9	0	SC	0	27.90	0	35.403	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	18.8	0	SC	0	27.89	0	35.403	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	19.8	0	SC	0	27.89	0	35.403	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	20.8	0	SC	0	27.88	0	35.403	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	21.8	0	SC	0	27.87	0	35.410	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	22.8	0	SC	0	27.87	0	35.424	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	23.8	0	SC	0	27.87	0	35.424	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	24.8	0	SC	0	27.87	0	35.402	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	26.8	0	SC	0	27.85	0	35.424	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	28.8	0	SC	0	27.77	0	35.413	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	29.8	0	SC	0	27.69	0	35.423	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	30.8	0	SC	0	27.69	0	35.423	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	31.8	0	SC	0	27.67	0	35.424	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	32.8	0	SC	0	26.51	0	35.296	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	33.8	0	SC	0	25.79	0	35.530	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	35.8	0	SC	0	25.26	0	35.530	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	36.7	0	SC	0	25.01	0	35.577	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	37.7	0	SC	0	24.79	0	35.571	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	39.7	0	SC	0	23.32	0	35.522	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	40.7	0	SC	0	22.90	0	35.545	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	41.7	0	SC	0	22.67	0	35.584	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	43.7	0	SC	0	22.00	0	35.583	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	44.7	0	SC	0	21.87	0	35.579	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	47.7	0	SC	0	21.60	0	35.563	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	48.7	0	SC	0	21.36	0	35.578	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	49.7	0	SC	0	21.07	0	35.579	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	50.7	0	SC	0	21.03	0	35.556	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	51.7	0	SC	0	20.72	0	35.581	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	52.7	0	SC	0	20.33	0	35.575	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	53.6	0	SC	0	20.09	0	35.540	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	54.6	0	SC	0	19.71	0	35.582	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	55.6	0	SC	0	19.68	0	35.591	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	56.6	0	SC	0	19.66	0	35.616	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	57.6	0	SC	0	19.51	0	35.586	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	58.6	0	SC	0	19.37	0	35.598	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	59.6	0	SC	0	19.34	0	35.615	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	60.6	0	SC	0	19.19	0	35.601	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	61.6	0	SC	0	19.16	0	35.585	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	62.6	0	SC	0	18.99	0	35.639	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	63.6	0	SC	0	18.74	0	35.568	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	65.6	0	SC	0	18.61	0	35.612	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	66.6	0	SC	0	18.61	0	35.595	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	67.6	0	SC	0	18.59	0	35.578	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	68.6	0	SC	0	18.51	0	35.596	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	69.6	0	SC	0	18.48	0	35.587	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	70.5	0	SC	0	18.42	0	35.622	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	71.5	0	SC	0	18.33	0	35.590	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	72.5	0	SC	0	18.24	0	35.599	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	73.5	0	SC	0	18.19	0	35.609	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	74.5	0	SC	0	18.15	0	35.617	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	75.5	0	SC	0	18.11	0	35.626	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	76.5	0	SC	0	18.09	0	35.609	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	78.5	0	SC	0	18.07	0	35.609	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	79.5	0	SC	0	18.05	0	35.609	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	80.5	0	SC	0	18.04	0	35.600	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	81.5	0	SC	0	17.95	0	35.584	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	82.5	0	SC	0	17.89	0	35.610	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	84.5	0	SC	0	17.78	0	35.611	0
@335___1973261	043	B	03/20/1973	21:30	-13.6817	7.3781	0	85.5	0	SC	0	17.71	0	35.621	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	0.0	0	BT	0	28.3	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	10.0	0	BT	0	28.3	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	20.0	0	BT	0	28.0	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	30.0	0	BT	0	28.0	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	38.0	0	BT	0	27.0	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	40.0	0	BT	0	26.0	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	44.0	0	BT	0	25.0	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	48.0	0	BT	0	24.0	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	51.0	0	BT	0	23.0	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	55.0	0	BT	0	22.0	0
@335___1973261	044	B	03/20/1973	21:40	-13.6750	7.3869	0	60.0	0	BT	0	21.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	0.0	0	BT	0	28.3	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	25.0	0	BT	0	28.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	34.0	0	BT	0	27.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	35.0	0	BT	0	26.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	38.0	0	BT	0	25.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	41.0	0	BT	0	24.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	42.0	0	BT	0	23.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	47.0	0	BT	0	22.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	53.0	0	BT	0	21.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	59.0	0	BT	0	20.0	0
@335___1973261	045	B	03/20/1973	21:50	-13.6819	7.3778	0	65.0	0	BT	0	19.0	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	0.0	0	BT	0	28.4	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	13.0	0	BT	0	28.4	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	25.0	0	BT	0	28.0	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	32.0	0	BT	0	27.0	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	33.0	0	BT	0	26.0	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	36.0	0	BT	0	25.0	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	39.0	0	BT	0	24.0	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	42.0	0	BT	0	23.0	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	44.0	0	BT	0	22.0	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	47.0	0	BT	0	21.0	0
@335___1973261	046	B	03/20/1973	22:10	-13.6878	7.3700	0	57.0	0	BT	0	20.0	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	0.0	0	BT	0	28.4	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	10.0	0	BT	0	28.4	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	22.0	0	BT	0	28.0	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	33.0	0	BT	0	27.0	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	36.0	0	BT	0	26.0	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	38.0	0	BT	0	25.0	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	40.0	0	BT	0	24.0	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	42.0	0	BT	0	23.0	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	43.0	0	BT	0	22.0	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	50.0	0	BT	0	21.0	0
@335___1973261	047	B	03/20/1973	22:20	-13.6969	7.3628	0	57.0	0	BT	0	20.0	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	0.0	0	SC	0	28.27	0	35.426	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	1.9	0	SC	0	28.27	0	35.432	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	2.9	0	SC	0	28.27	0	35.425	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	3.9	0	SC	0	28.27	0	35.432	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	4.9	0	SC	0	28.27	0	35.431	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	6.9	0	SC	0	28.26	0	35.424	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	7.9	0	SC	0	28.25	0	35.424	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	8.9	0	SC	0	28.24	0	35.425	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	9.9	0	SC	0	28.16	0	35.421	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	11.9	0	SC	0	28.13	0	35.422	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	12.9	0	SC	0	28.05	0	35.426	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	13.9	0	SC	0	28.00	0	35.428	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	14.9	0	SC	0	27.91	0	35.425	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	15.9	0	SC	0	27.85	0	35.420	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	16.9	0	SC	0	27.83	0	35.414	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	17.9	0	SC	0	27.82	0	35.421	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	18.8	0	SC	0	27.81	0	35.421	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	19.8	0	SC	0	27.81	0	35.428	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	20.8	0	SC	0	27.81	0	35.442	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	21.8	0	SC	0	27.79	0	35.456	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	22.8	0	SC	0	27.73	0	35.473	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	23.8	0	SC	0	27.47	0	35.499	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	25.8	0	SC	0	27.29	0	35.529	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	26.8	0	SC	0	27.07	0	35.560	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	27.8	0	SC	0	26.35	0	35.550	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	28.8	0	SC	0	26.22	0	35.578	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	30.8	0	SC	0	26.07	0	35.562	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	32.8	0	SC	0	25.48	0	35.536	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	33.8	0	SC	0	25.34	0	35.534	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	34.8	0	SC	0	24.99	0	35.579	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	35.8	0	SC	0	24.61	0	35.624	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	36.7	0	SC	0	23.98	0	35.590	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	37.7	0	SC	0	23.55	0	35.576	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	38.7	0	SC	0	23.11	0	35.569	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	39.7	0	SC	0	22.70	0	35.584	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	40.7	0	SC	0	22.53	0	35.519	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	41.7	0	SC	0	22.10	0	35.596	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	43.7	0	SC	0	21.59	0	35.605	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	44.7	0	SC	0	21.16	0	35.570	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	45.7	0	SC	0	20.46	0	35.607	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	46.7	0	SC	0	20.35	0	35.577	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	49.7	0	SC	0	20.28	0	35.569	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	50.7	0	SC	0	19.94	0	35.595	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	52.7	0	SC	0	19.91	0	35.595	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	53.6	0	SC	0	19.90	0	35.594	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	54.6	0	SC	0	19.88	0	35.619	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	55.6	0	SC	0	19.66	0	35.608	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	56.6	0	SC	0	19.52	0	35.611	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	58.6	0	SC	0	19.51	0	35.611	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	59.6	0	SC	0	19.36	0	35.639	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	60.6	0	SC	0	18.91	0	35.607	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	61.6	0	SC	0	18.86	0	35.625	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	62.6	0	SC	0	18.57	0	35.724	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	63.6	0	SC	0	18.40	0	35.659	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	64.6	0	SC	0	18.38	0	35.617	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	65.6	0	SC	0	18.36	0	35.608	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	68.6	0	SC	0	18.28	0	35.609	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	69.6	0	SC	0	18.15	0	35.619	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	71.5	0	SC	0	18.12	0	35.619	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	72.5	0	SC	0	18.05	0	35.654	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	73.5	0	SC	0	17.95	0	35.621	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	74.5	0	SC	0	17.92	0	35.613	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	75.5	0	SC	0	17.89	0	35.630	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	76.5	0	SC	0	17.87	0	35.647	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	77.5	0	SC	0	17.80	0	35.605	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	78.5	0	SC	0	17.57	0	35.626	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	79.5	0	SC	0	17.48	0	35.627	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	80.5	0	SC	0	17.42	0	35.619	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	81.5	0	SC	0	17.40	0	35.618	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	82.5	0	SC	0	17.32	0	35.628	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	83.5	0	SC	0	17.30	0	35.636	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	84.5	0	SC	0	17.28	0	35.645	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	85.5	0	SC	0	17.26	0	35.636	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	86.5	0	SC	0	17.24	0	35.619	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	88.4	0	SC	0	17.20	0	35.618	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	89.4	0	SC	0	17.15	0	35.619	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	90.4	0	SC	0	17.14	0	35.636	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	91.4	0	SC	0	17.07	0	35.593	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	92.4	0	SC	0	16.99	0	35.611	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	93.4	0	SC	0	16.97	0	35.602	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	94.4	0	SC	0	16.95	0	35.602	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	95.4	0	SC	0	16.89	0	35.611	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	96.4	0	SC	0	16.89	0	35.610	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	97.4	0	SC	0	16.85	0	35.619	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	98.4	0	SC	0	16.79	0	35.602	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	99.4	0	SC	0	16.74	0	35.593	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	100.4	0	SC	0	16.70	0	35.584	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	101.4	0	SC	0	16.64	0	35.620	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	102.4	0	SC	0	16.53	0	35.612	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	104.3	0	SC	0	16.32	0	35.595	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	106.3	0	SC	0	16.29	0	35.576	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	107.3	0	SC	0	16.23	0	35.576	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	108.3	0	SC	0	16.18	0	35.576	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	110.3	0	SC	0	16.16	0	35.585	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	111.3	0	SC	0	16.13	0	35.575	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	112.3	0	SC	0	16.05	0	35.575	0
@335___1973261	048	B	03/20/1973	22:24	-13.7031	7.3550	0	113.3	0	SC	0	16.03	0	35.566	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	0.0	0	BT	0	28.4	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	20.0	0	BT	0	28.0	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	34.0	0	BT	0	27.0	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	38.0	0	BT	0	26.0	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	40.0	0	BT	0	25.0	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	44.0	0	BT	0	24.0	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	46.0	0	BT	0	23.0	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	48.0	0	BT	0	22.0	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	54.0	0	BT	0	21.0	0
@335___1973261	049	B	03/20/1973	22:50	-13.7028	7.3550	0	60.0	0	BT	0	20.0	0
@335___1973261	050	B	03/20/1973	23:10	-13.7100	7.3428	0	0.0	0	BT	0	28.3	0
@335___1973261	050	B	03/20/1973	23:10	-13.7100	7.3428	0	30.0	0	BT	0	28.0	0
@335___1973261	050	B	03/20/1973	23:10	-13.7100	7.3428	0	38.0	0	BT	0	27.0	0
@335___1973261	050	B	03/20/1973	23:10	-13.7100	7.3428	0	43.0	0	BT	0	26.0	0
@335___1973261	050	B	03/20/1973	23:10	-13.7100	7.3428	0	45.0	0	BT	0	25.0	0
@335___1973261	050	B	03/20/1973	23:10	-13.7100	7.3428	0	48.0	0	BT	0	24.0	0
@335___1973261	050	B	03/20/1973	23:10	-13.7100	7.3428	0	50.0	0	BT	0	23.0	0
@335___1973261	050	B	03/20/1973	23:10	-13.7100	7.3428	0	52.0	0	BT	0	22.0	0
@335___1973261	050	B	03/20/1973	23:10	-13.7100	7.3428	0	56.0	0	BT	0	21.0	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	0.0	0	BT	0	28.5	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	17.0	0	BT	0	28.5	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	29.0	0	BT	0	28.0	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	34.0	0	BT	0	27.0	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	39.0	0	BT	0	26.0	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	42.0	0	BT	0	25.0	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	43.0	0	BT	0	24.0	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	45.0	0	BT	0	23.0	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	48.0	0	BT	0	22.0	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	54.0	0	BT	0	21.0	0
@335___1973261	051	B	03/20/1973	23:20	-13.7169	7.3328	0	58.0	0	BT	0	20.0	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	0.0	0	SC	0	28.36	0	35.393	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	0.9	0	SC	0	28.36	0	35.393	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	1.9	0	SC	0	28.36	0	35.400	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	2.9	0	SC	0	28.36	0	35.400	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	3.9	0	SC	0	28.37	0	35.392	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	4.9	0	SC	0	28.37	0	35.392	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	5.9	0	SC	0	28.37	0	35.398	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	6.9	0	SC	0	28.37	0	35.398	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	7.9	0	SC	0	28.37	0	35.398	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	8.9	0	SC	0	28.37	0	35.397	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	9.9	0	SC	0	28.36	0	35.405	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	10.9	0	SC	0	28.34	0	35.405	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	12.9	0	SC	0	28.32	0	35.406	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	13.9	0	SC	0	28.29	0	35.414	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	14.9	0	SC	0	28.22	0	35.424	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	15.9	0	SC	0	28.15	0	35.434	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	16.9	0	SC	0	28.11	0	35.436	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	17.9	0	SC	0	28.00	0	35.448	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	18.8	0	SC	0	27.95	0	35.450	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	19.8	0	SC	0	27.85	0	35.468	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	20.8	0	SC	0	27.84	0	35.461	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	21.8	0	SC	0	27.60	0	35.487	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	22.8	0	SC	0	27.52	0	35.483	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	23.8	0	SC	0	27.39	0	35.496	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	24.8	0	SC	0	27.34	0	35.498	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	26.8	0	SC	0	27.08	0	35.517	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	28.8	0	SC	0	26.72	0	35.533	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	29.8	0	SC	0	26.53	0	35.614	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	30.8	0	SC	0	26.24	0	35.649	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	32.8	0	SC	0	25.98	0	35.668	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	33.8	0	SC	0	25.86	0	35.658	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	34.8	0	SC	0	25.65	0	35.624	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	35.8	0	SC	0	25.49	0	35.557	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	36.7	0	SC	0	24.13	0	35.606	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	37.7	0	SC	0	23.75	0	35.598	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	38.7	0	SC	0	23.22	0	35.619	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	40.7	0	SC	0	22.40	0	35.500	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	41.7	0	SC	0	22.00	0	35.576	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	42.7	0	SC	0	21.93	0	35.562	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	43.7	0	SC	0	21.54	0	35.567	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	44.7	0	SC	0	21.40	0	35.595	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	46.7	0	SC	0	21.20	0	35.600	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	47.7	0	SC	0	21.15	0	35.609	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	48.7	0	SC	0	20.82	0	35.538	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	49.7	0	SC	0	20.05	0	35.526	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	50.7	0	SC	0	19.76	0	35.616	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	51.7	0	SC	0	19.50	0	35.664	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	52.7	0	SC	0	19.07	0	35.582	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	54.6	0	SC	0	18.92	0	35.601	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	55.6	0	SC	0	18.80	0	35.586	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	56.6	0	SC	0	18.72	0	35.596	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	58.6	0	SC	0	18.69	0	35.596	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	59.6	0	SC	0	18.63	0	35.597	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	60.6	0	SC	0	18.61	0	35.597	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	61.6	0	SC	0	18.51	0	35.598	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	62.6	0	SC	0	18.43	0	35.583	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	63.6	0	SC	0	18.30	0	35.602	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	64.6	0	SC	0	18.23	0	35.611	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	65.6	0	SC	0	18.21	0	35.611	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	66.6	0	SC	0	18.18	0	35.611	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	68.6	0	SC	0	18.16	0	35.611	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	69.6	0	SC	0	18.16	0	35.611	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	70.5	0	SC	0	18.12	0	35.602	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	71.5	0	SC	0	18.05	0	35.612	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	73.5	0	SC	0	18.00	0	35.612	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	74.5	0	SC	0	17.86	0	35.605	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	75.5	0	SC	0	17.85	0	35.605	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	76.5	0	SC	0	17.83	0	35.605	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	77.5	0	SC	0	17.80	0	35.605	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	78.5	0	SC	0	17.79	0	35.605	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	79.5	0	SC	0	17.55	0	35.652	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	80.5	0	SC	0	17.53	0	35.652	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	81.5	0	SC	0	17.48	0	35.609	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	83.5	0	SC	0	17.38	0	35.601	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	85.5	0	SC	0	17.20	0	35.602	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	86.5	0	SC	0	17.16	0	35.602	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	87.4	0	SC	0	17.15	0	35.602	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	88.4	0	SC	0	17.13	0	35.584	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	89.4	0	SC	0	17.09	0	35.576	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	90.4	0	SC	0	17.03	0	35.585	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	91.4	0	SC	0	16.66	0	35.597	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	92.4	0	SC	0	16.63	0	35.579	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	93.4	0	SC	0	16.60	0	35.570	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	95.4	0	SC	0	16.54	0	35.570	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	97.4	0	SC	0	16.48	0	35.570	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	98.4	0	SC	0	16.41	0	35.561	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	100.4	0	SC	0	16.22	0	35.553	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	102.4	0	SC	0	16.08	0	35.561	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	103.3	0	SC	0	16.05	0	35.552	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	104.3	0	SC	0	15.97	0	35.543	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	106.3	0	SC	0	15.82	0	35.543	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	107.3	0	SC	0	15.79	0	35.534	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	109.3	0	SC	0	15.68	0	35.542	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	110.3	0	SC	0	15.65	0	35.533	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	111.3	0	SC	0	15.64	0	35.532	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	113.3	0	SC	0	15.54	0	35.523	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	114.3	0	SC	0	15.52	0	35.522	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	115.3	0	SC	0	15.34	0	35.513	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	116.3	0	SC	0	15.31	0	35.503	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	119.3	0	SC	0	15.24	0	35.493	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	120.2	0	SC	0	15.21	0	35.492	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	121.2	0	SC	0	15.18	0	35.492	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	123.2	0	SC	0	15.16	0	35.500	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	124.2	0	SC	0	15.12	0	35.491	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	125.2	0	SC	0	15.10	0	35.499	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	127.2	0	SC	0	15.09	0	35.489	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	129.2	0	SC	0	15.04	0	35.488	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	130.2	0	SC	0	15.03	0	35.488	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	131.2	0	SC	0	15.01	0	35.497	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	133.2	0	SC	0	14.93	0	35.468	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	134.2	0	SC	0	14.88	0	35.467	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	135.2	0	SC	0	14.85	0	35.476	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	136.1	0	SC	0	14.80	0	35.457	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	137.1	0	SC	0	14.78	0	35.456	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	138.1	0	SC	0	14.75	0	35.465	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	139.1	0	SC	0	14.73	0	35.464	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	140.1	0	SC	0	14.72	0	35.455	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	141.1	0	SC	0	14.70	0	35.463	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	144.1	0	SC	0	14.69	0	35.453	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	145.1	0	SC	0	14.67	0	35.452	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	146.1	0	SC	0	14.66	0	35.461	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	148.1	0	SC	0	14.66	0	35.451	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	150.1	0	SC	0	14.63	0	35.459	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	152.0	0	SC	0	14.62	0	35.449	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	154.0	0	SC	0	14.60	0	35.448	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	155.0	0	SC	0	14.55	0	35.447	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	156.0	0	SC	0	14.51	0	35.447	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	157.0	0	SC	0	14.35	0	35.417	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	159.0	0	SC	0	14.34	0	35.425	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	160.0	0	SC	0	14.34	0	35.425	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	161.0	0	SC	0	14.33	0	35.424	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	162.0	0	SC	0	14.32	0	35.415	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	163.0	0	SC	0	14.31	0	35.423	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	165.0	0	SC	0	14.28	0	35.413	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	166.0	0	SC	0	14.24	0	35.412	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	166.9	0	SC	0	14.22	0	35.411	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	167.9	0	SC	0	14.17	0	35.410	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	169.9	0	SC	0	14.17	0	35.400	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	170.9	0	SC	0	14.16	0	35.400	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	171.9	0	SC	0	14.08	0	35.370	0
@335___1973261	052	B	03/20/1973	23:24	-13.7231	7.3217	0	172.9	0	SC	0	13.95	0	35.368	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	0.0	0	BT	0	28.5	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	15.0	0	BT	0	28.5	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	28.0	0	BT	0	28.0	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	36.0	0	BT	0	27.0	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	40.0	0	BT	0	26.0	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	43.0	0	BT	0	25.0	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	46.0	0	BT	0	24.0	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	48.0	0	BT	0	23.0	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	51.0	0	BT	0	22.0	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	58.0	0	BT	0	21.0	0
@335___1973261	053	B	03/20/1973	23:40	-13.7228	7.3219	0	61.0	0	BT	0	20.0	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	0.0	0	BT	0	28.5	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	18.0	0	BT	0	28.5	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	29.0	0	BT	0	28.0	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	36.0	0	BT	0	27.0	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	40.0	0	BT	0	26.0	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	43.0	0	BT	0	25.0	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	46.0	0	BT	0	24.0	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	48.0	0	BT	0	23.0	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	52.0	0	BT	0	22.0	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	56.0	0	BT	0	21.0	0
@335___1973261	054	B	03/21/1973	00:20	-13.7269	7.3178	0	60.0	0	BT	0	20.0	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	0.0	0	BT	0	28.6	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	27.0	0	BT	0	28.6	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	33.0	0	BT	0	28.0	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	37.0	0	BT	0	27.0	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	40.0	0	BT	0	26.0	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	45.0	0	BT	0	25.0	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	47.0	0	BT	0	24.0	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	48.0	0	BT	0	23.0	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	49.0	0	BT	0	22.0	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	50.0	0	BT	0	21.0	0
@335___1973261	055	B	03/21/1973	00:30	-13.7300	7.3128	0	58.0	0	BT	0	20.0	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	0.0	0	BT	0	28.6	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	15.0	0	BT	0	28.6	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	28.0	0	BT	0	28.0	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	34.0	0	BT	0	27.0	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	38.0	0	BT	0	26.0	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	43.0	0	BT	0	25.0	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	45.0	0	BT	0	24.0	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	47.0	0	BT	0	23.0	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	48.0	0	BT	0	22.0	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	52.0	0	BT	0	21.0	0
@335___1973261	056	B	03/21/1973	00:40	-13.7319	7.3100	0	58.0	0	BT	0	20.0	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	0.0	0	SC	0	28.49	0	35.345	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	0.9	0	SC	0	28.49	0	35.352	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	1.9	0	SC	0	28.49	0	35.352	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	2.9	0	SC	0	28.49	0	35.352	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	3.9	0	SC	0	28.50	0	35.344	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	4.9	0	SC	0	28.49	0	35.351	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	6.9	0	SC	0	28.49	0	35.350	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	7.9	0	SC	0	28.49	0	35.350	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	8.9	0	SC	0	28.49	0	35.350	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	9.9	0	SC	0	28.49	0	35.349	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	11.9	0	SC	0	28.50	0	35.348	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	12.9	0	SC	0	28.49	0	35.349	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	13.9	0	SC	0	28.47	0	35.356	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	14.9	0	SC	0	28.47	0	35.356	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	15.9	0	SC	0	28.46	0	35.370	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	16.9	0	SC	0	28.45	0	35.384	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	17.9	0	SC	0	28.46	0	35.404	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	18.8	0	SC	0	28.46	0	35.418	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	19.8	0	SC	0	28.45	0	35.425	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	21.8	0	SC	0	28.43	0	35.412	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	22.8	0	SC	0	28.40	0	35.413	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	23.8	0	SC	0	28.39	0	35.420	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	24.8	0	SC	0	28.30	0	35.340	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	25.8	0	SC	0	27.95	0	35.377	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	26.8	0	SC	0	27.66	0	35.419	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	27.8	0	SC	0	27.42	0	35.479	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	28.8	0	SC	0	27.27	0	35.450	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	29.8	0	SC	0	26.66	0	35.579	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	30.8	0	SC	0	26.29	0	35.545	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	31.8	0	SC	0	26.02	0	35.579	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	32.8	0	SC	0	25.52	0	35.652	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	34.8	0	SC	0	25.38	0	35.665	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	35.8	0	SC	0	25.28	0	35.692	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	36.7	0	SC	0	25.12	0	35.699	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	37.7	0	SC	0	24.65	0	35.637	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	39.7	0	SC	0	24.48	0	35.621	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	40.7	0	SC	0	23.55	0	35.483	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	41.7	0	SC	0	22.64	0	35.523	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	42.7	0	SC	0	21.35	0	35.565	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	43.7	0	SC	0	21.29	0	35.566	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	44.7	0	SC	0	21.13	0	35.523	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	45.7	0	SC	0	20.82	0	35.531	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	47.7	0	SC	0	20.35	0	35.560	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	48.7	0	SC	0	20.30	0	35.569	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	49.7	0	SC	0	20.15	0	35.556	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	51.7	0	SC	0	19.78	0	35.516	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	52.7	0	SC	0	19.49	0	35.514	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	53.6	0	SC	0	19.16	0	35.562	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	54.6	0	SC	0	19.03	0	35.582	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	55.6	0	SC	0	18.80	0	35.569	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	56.6	0	SC	0	18.63	0	35.572	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	57.6	0	SC	0	18.51	0	35.574	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	58.6	0	SC	0	18.37	0	35.594	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	61.6	0	SC	0	18.32	0	35.594	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	62.6	0	SC	0	18.29	0	35.594	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	63.6	0	SC	0	18.28	0	35.602	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	65.6	0	SC	0	18.27	0	35.602	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	66.6	0	SC	0	18.22	0	35.602	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	67.6	0	SC	0	18.15	0	35.594	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	68.6	0	SC	0	18.14	0	35.594	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	69.6	0	SC	0	18.13	0	35.594	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	71.5	0	SC	0	18.10	0	35.602	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	72.5	0	SC	0	18.05	0	35.603	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	73.5	0	SC	0	18.02	0	35.594	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	74.5	0	SC	0	17.97	0	35.586	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	75.5	0	SC	0	17.92	0	35.604	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	76.5	0	SC	0	17.88	0	35.604	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	77.5	0	SC	0	17.84	0	35.613	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	78.5	0	SC	0	17.83	0	35.604	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	79.5	0	SC	0	17.80	0	35.613	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	81.5	0	SC	0	17.71	0	35.596	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	82.5	0	SC	0	17.62	0	35.615	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	83.5	0	SC	0	17.58	0	35.606	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	84.5	0	SC	0	17.46	0	35.582	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	85.5	0	SC	0	17.34	0	35.583	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	86.5	0	SC	0	17.24	0	35.593	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	88.4	0	SC	0	17.21	0	35.583	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	89.4	0	SC	0	17.05	0	35.550	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	90.4	0	SC	0	16.95	0	35.568	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	91.4	0	SC	0	16.91	0	35.559	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	93.4	0	SC	0	16.80	0	35.560	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	94.4	0	SC	0	16.64	0	35.561	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	95.4	0	SC	0	16.62	0	35.561	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	96.4	0	SC	0	16.58	0	35.560	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	98.4	0	SC	0	16.49	0	35.569	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	99.4	0	SC	0	16.48	0	35.569	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	100.4	0	SC	0	16.39	0	35.560	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	101.4	0	SC	0	16.35	0	35.560	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	102.4	0	SC	0	16.28	0	35.551	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	103.3	0	SC	0	16.21	0	35.560	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	104.3	0	SC	0	16.18	0	35.560	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	106.3	0	SC	0	16.05	0	35.560	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	108.3	0	SC	0	15.99	0	35.542	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	109.3	0	SC	0	15.94	0	35.550	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	111.3	0	SC	0	15.88	0	35.541	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	112.3	0	SC	0	15.80	0	35.550	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	113.3	0	SC	0	15.79	0	35.549	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	114.3	0	SC	0	15.78	0	35.540	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	115.3	0	SC	0	15.75	0	35.540	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	116.3	0	SC	0	15.71	0	35.539	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	117.3	0	SC	0	15.68	0	35.548	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	118.3	0	SC	0	15.64	0	35.548	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	119.3	0	SC	0	15.57	0	35.538	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	120.2	0	SC	0	15.55	0	35.529	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	122.2	0	SC	0	15.46	0	35.519	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	124.2	0	SC	0	15.42	0	35.518	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	125.2	0	SC	0	15.40	0	35.518	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	128.2	0	SC	0	15.37	0	35.498	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	129.2	0	SC	0	15.33	0	35.507	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	130.2	0	SC	0	15.25	0	35.507	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	131.2	0	SC	0	15.22	0	35.506	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	132.2	0	SC	0	15.21	0	35.506	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	133.2	0	SC	0	15.18	0	35.496	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	136.1	0	SC	0	15.07	0	35.476	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	137.1	0	SC	0	15.00	0	35.485	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	138.1	0	SC	0	14.98	0	35.484	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	139.1	0	SC	0	14.97	0	35.484	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	140.1	0	SC	0	14.93	0	35.483	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	141.1	0	SC	0	14.91	0	35.483	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	142.1	0	SC	0	14.90	0	35.473	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	143.1	0	SC	0	14.87	0	35.473	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	145.1	0	SC	0	14.83	0	35.462	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	146.1	0	SC	0	14.79	0	35.462	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	148.1	0	SC	0	14.70	0	35.451	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	149.1	0	SC	0	14.66	0	35.441	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	151.1	0	SC	0	14.61	0	35.431	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	152.0	0	SC	0	14.57	0	35.449	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	153.0	0	SC	0	14.55	0	35.439	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	154.0	0	SC	0	14.51	0	35.429	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	156.0	0	SC	0	14.50	0	35.428	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	157.0	0	SC	0	14.50	0	35.428	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	158.0	0	SC	0	14.49	0	35.427	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	160.0	0	SC	0	14.47	0	35.426	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	161.0	0	SC	0	14.41	0	35.434	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	164.0	0	SC	0	14.34	0	35.423	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	166.0	0	SC	0	14.32	0	35.413	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	166.9	0	SC	0	14.30	0	35.403	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	167.9	0	SC	0	14.27	0	35.402	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	168.9	0	SC	0	14.24	0	35.392	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	170.9	0	SC	0	14.22	0	35.400	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	171.9	0	SC	0	14.18	0	35.400	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	172.9	0	SC	0	14.17	0	35.408	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	173.9	0	SC	0	14.17	0	35.399	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	174.9	0	SC	0	14.13	0	35.388	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	175.9	0	SC	0	14.12	0	35.388	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	177.9	0	SC	0	14.10	0	35.387	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	178.9	0	SC	0	14.09	0	35.386	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	179.9	0	SC	0	14.06	0	35.395	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	181.9	0	SC	0	14.04	0	35.384	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	182.8	0	SC	0	13.98	0	35.383	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	184.8	0	SC	0	13.98	0	35.382	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	185.8	0	SC	0	13.96	0	35.372	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	186.8	0	SC	0	13.90	0	35.362	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	187.8	0	SC	0	13.83	0	35.360	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	190.8	0	SC	0	13.82	0	35.359	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	191.8	0	SC	0	13.81	0	35.368	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	192.8	0	SC	0	13.77	0	35.366	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	193.8	0	SC	0	13.75	0	35.375	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	194.8	0	SC	0	13.70	0	35.365	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	195.8	0	SC	0	13.70	0	35.345	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	196.8	0	SC	0	13.67	0	35.354	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	199.7	0	SC	0	13.67	0	35.343	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	200.7	0	SC	0	13.66	0	35.352	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	201.7	0	SC	0	13.66	0	35.352	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	204.7	0	SC	0	13.65	0	35.350	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	205.7	0	SC	0	13.61	0	35.340	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	206.7	0	SC	0	13.57	0	35.357	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	208.7	0	SC	0	13.56	0	35.347	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	210.7	0	SC	0	13.53	0	35.336	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	211.7	0	SC	0	13.46	0	35.325	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	212.7	0	SC	0	13.44	0	35.315	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	213.6	0	SC	0	13.42	0	35.323	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	214.6	0	SC	0	13.41	0	35.323	0
@335___1973261	057	B	03/21/1973	00:42	-13.7317	7.3100	0	215.6	0	SC	0	13.39	0	35.322	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	0.0	0	BT	0	28.1	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	25.0	0	BT	0	28.1	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	26.0	0	BT	0	28.0	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	31.0	0	BT	0	27.0	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	34.0	0	BT	0	26.0	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	37.0	0	BT	0	25.0	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	38.0	0	BT	0	24.0	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	40.0	0	BT	0	23.0	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	41.0	0	BT	0	23.2	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	43.0	0	BT	0	22.9	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	45.0	0	BT	0	22.0	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	47.0	0	BT	0	21.0	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	49.0	0	BT	0	20.3	0
@335___1973261	058	B	03/23/1973	00:20	-14.2219	7.8078	0	55.0	0	BT	0	19.8	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	0.0	0	BT	0	28.0	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	23.0	0	BT	0	28.0	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	29.0	0	BT	0	27.0	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	33.0	0	BT	0	26.0	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	35.0	0	BT	0	25.0	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	37.0	0	BT	0	24.0	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	38.0	0	BT	0	23.4	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	41.0	0	BT	0	23.0	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	42.0	0	BT	0	22.0	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	45.0	0	BT	0	21.0	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	48.0	0	BT	0	20.2	0
@335___1973261	059	B	03/23/1973	00:25	-14.2178	7.8100	0	55.0	0	BT	0	19.4	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	0.0	0	BT	0	28.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	20.0	0	BT	0	28.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	24.0	0	BT	0	27.8	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	29.0	0	BT	0	27.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	31.0	0	BT	0	26.5	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	33.0	0	BT	0	26.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	35.0	0	BT	0	25.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	36.0	0	BT	0	24.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	38.0	0	BT	0	23.2	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	41.0	0	BT	0	23.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	43.0	0	BT	0	22.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	45.0	0	BT	0	21.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	46.0	0	BT	0	20.2	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	49.0	0	BT	0	20.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	54.0	0	BT	0	19.5	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	58.0	0	BT	0	19.0	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	60.0	0	BT	0	18.8	0
@335___1973261	060	B	03/23/1973	00:30	-14.2128	7.8128	0	65.0	0	BT	0	18.7	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	0.0	0	BT	0	28.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	22.0	0	BT	0	27.8	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	24.0	0	BT	0	27.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	28.0	0	BT	0	26.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	32.0	0	BT	0	25.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	34.0	0	BT	0	24.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	36.0	0	BT	0	23.4	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	37.0	0	BT	0	23.4	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	39.0	0	BT	0	23.3	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	40.0	0	BT	0	23.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	42.0	0	BT	0	22.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	43.0	0	BT	0	21.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	44.0	0	BT	0	20.3	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	47.0	0	BT	0	20.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	52.0	0	BT	0	19.5	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	54.0	0	BT	0	19.0	0
@335___1973261	061	B	03/23/1973	00:33	-14.2100	7.8150	0	59.0	0	BT	0	18.8	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	0.0	0	BT	0	28.1	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	22.0	0	BT	0	28.1	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	23.0	0	BT	0	28.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	26.0	0	BT	0	27.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	30.0	0	BT	0	26.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	32.0	0	BT	0	25.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	34.0	0	BT	0	24.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	38.0	0	BT	0	23.5	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	39.0	0	BT	0	23.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	40.0	0	BT	0	22.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	41.0	0	BT	0	21.3	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	43.0	0	BT	0	21.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	44.0	0	BT	0	20.5	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	49.0	0	BT	0	20.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	55.0	0	BT	0	19.0	0
@335___1973261	062	B	03/23/1973	00:36	-14.2069	7.8178	0	59.0	0	BT	0	18.7	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	0.0	0	BT	0	28.1	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	22.0	0	BT	0	28.1	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	24.0	0	BT	0	28.0	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	27.0	0	BT	0	27.0	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	31.0	0	BT	0	26.0	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	32.0	0	BT	0	25.0	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	34.0	0	BT	0	24.2	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	37.0	0	BT	0	23.4	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	38.0	0	BT	0	23.0	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	39.0	0	BT	0	22.0	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	40.0	0	BT	0	21.5	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	42.0	0	BT	0	21.0	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	44.0	0	BT	0	20.5	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	50.0	0	BT	0	20.0	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	55.0	0	BT	0	19.5	0
@335___1973261	063	B	03/23/1973	00:39	-14.2028	7.8200	0	59.0	0	BT	0	19.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	0.0	0	BT	0	28.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	18.0	0	BT	0	28.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	24.0	0	BT	0	27.5	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	25.0	0	BT	0	27.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	27.0	0	BT	0	26.5	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	29.0	0	BT	0	26.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	32.0	0	BT	0	25.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	34.0	0	BT	0	24.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	38.0	0	BT	0	23.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	39.0	0	BT	0	22.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	40.0	0	BT	0	21.5	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	43.0	0	BT	0	21.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	45.0	0	BT	0	20.5	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	51.0	0	BT	0	20.0	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	58.0	0	BT	0	19.5	0
@335___1973261	064	B	03/23/1973	00:42	-14.2000	7.8219	0	64.0	0	BT	0	18.5	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	0.0	0	BT	0	28.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	21.0	0	BT	0	28.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	25.0	0	BT	0	27.5	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	27.0	0	BT	0	27.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	28.0	0	BT	0	26.5	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	33.0	0	BT	0	26.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	35.0	0	BT	0	25.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	37.0	0	BT	0	24.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	40.0	0	BT	0	23.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	41.0	0	BT	0	22.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	42.0	0	BT	0	21.4	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	45.0	0	BT	0	21.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	52.0	0	BT	0	20.0	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	58.0	0	BT	0	19.5	0
@335___1973261	065	B	03/23/1973	00:45	-14.1950	7.8250	0	64.0	0	BT	0	19.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	0.0	0	BT	0	27.9	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	20.0	0	BT	0	27.9	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	26.0	0	BT	0	27.5	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	28.0	0	BT	0	27.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	30.0	0	BT	0	26.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	33.0	0	BT	0	25.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	35.0	0	BT	0	24.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	37.0	0	BT	0	23.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	39.0	0	BT	0	22.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	40.0	0	BT	0	21.4	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	43.0	0	BT	0	21.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	48.0	0	BT	0	20.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	54.0	0	BT	0	19.5	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	58.0	0	BT	0	19.0	0
@335___1973261	066	B	03/23/1973	00:48	-14.1919	7.8269	0	64.0	0	BT	0	18.5	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	0.0	0	BT	0	28.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	20.0	0	BT	0	28.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	25.0	0	BT	0	27.7	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	27.0	0	BT	0	27.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	30.0	0	BT	0	26.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	33.0	0	BT	0	25.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	35.0	0	BT	0	24.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	38.0	0	BT	0	23.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	39.0	0	BT	0	22.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	40.0	0	BT	0	21.5	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	44.0	0	BT	0	21.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	49.0	0	BT	0	20.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	54.0	0	BT	0	19.8	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	58.0	0	BT	0	19.0	0
@335___1973261	067	B	03/23/1973	00:51	-14.1878	7.8300	0	64.0	0	BT	0	18.7	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	0.0	0	BT	0	28.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	19.0	0	BT	0	28.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	24.0	0	BT	0	27.7	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	27.0	0	BT	0	27.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	28.0	0	BT	0	26.2	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	31.0	0	BT	0	26.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	34.0	0	BT	0	25.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	35.0	0	BT	0	24.4	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	38.0	0	BT	0	24.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	40.0	0	BT	0	23.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	41.0	0	BT	0	22.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	43.0	0	BT	0	21.5	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	48.0	0	BT	0	21.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	53.0	0	BT	0	20.0	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	59.0	0	BT	0	19.5	0
@335___1973261	068	B	03/23/1973	00:53	-14.1850	7.8319	0	64.0	0	BT	0	19.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	0.0	0	BT	0	28.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	19.0	0	BT	0	28.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	24.0	0	BT	0	27.7	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	26.0	0	BT	0	27.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	29.0	0	BT	0	26.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	32.0	0	BT	0	25.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	35.0	0	BT	0	24.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	37.0	0	BT	0	23.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	38.0	0	BT	0	22.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	39.0	0	BT	0	21.6	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	44.0	0	BT	0	21.4	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	47.0	0	BT	0	21.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	54.0	0	BT	0	20.0	0
@335___1973261	069	B	03/23/1973	00:55	-14.1819	7.8328	0	59.0	0	BT	0	19.5	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	0.0	0	BT	0	27.9	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	16.0	0	BT	0	27.9	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	20.0	0	BT	0	27.6	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	23.0	0	BT	0	27.0	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	24.0	0	BT	0	26.4	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	25.0	0	BT	0	26.0	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	32.0	0	BT	0	25.0	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	35.0	0	BT	0	24.0	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	37.0	0	BT	0	23.0	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	38.0	0	BT	0	22.0	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	39.0	0	BT	0	21.5	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	43.0	0	BT	0	21.0	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	46.0	0	BT	0	20.0	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	55.0	0	BT	0	19.5	0
@335___1973261	070	B	03/23/1973	00:58	-14.1769	7.8369	0	59.0	0	BT	0	19.0	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	0.0	0	BT	0	27.9	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	17.0	0	BT	0	27.9	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	19.0	0	BT	0	27.8	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	22.0	0	BT	0	27.0	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	24.0	0	BT	0	26.3	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	26.0	0	BT	0	26.0	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	29.0	0	BT	0	25.0	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	30.0	0	BT	0	24.5	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	34.0	0	BT	0	24.3	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	35.0	0	BT	0	24.0	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	36.0	0	BT	0	23.0	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	38.0	0	BT	0	22.0	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	43.0	0	BT	0	21.5	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	50.0	0	BT	0	21.0	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	57.0	0	BT	0	20.0	0
@335___1973261	071	B	03/23/1973	01:01	-14.1728	7.8378	0	63.0	0	BT	0	19.5	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	0.0	0	BT	0	28.0	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	16.0	0	BT	0	28.0	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	21.0	0	BT	0	27.7	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	23.0	0	BT	0	27.0	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	24.0	0	BT	0	26.3	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	26.0	0	BT	0	26.0	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	29.0	0	BT	0	25.5	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	30.0	0	BT	0	25.0	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	31.0	0	BT	0	24.6	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	33.0	0	BT	0	24.0	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	34.0	0	BT	0	23.0	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	36.0	0	BT	0	22.0	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	37.0	0	BT	0	21.5	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	43.0	0	BT	0	21.0	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	47.0	0	BT	0	20.4	0
@335___1973261	072	B	03/23/1973	01:04	-14.1700	7.8419	0	55.0	0	BT	0	20.1	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	3.9	0	SC	0	28.36	0	35.364	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	4.9	0	SC	0	28.36	0	35.371	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	5.9	0	SC	0	28.35	0	35.364	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	6.9	0	SC	0	28.34	0	35.364	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	7.9	0	SC	0	28.34	0	35.364	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	8.9	0	SC	0	28.33	0	35.371	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	10.9	0	SC	0	28.33	0	35.371	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	11.9	0	SC	0	28.33	0	35.370	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	12.9	0	SC	0	28.33	0	35.370	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	13.9	0	SC	0	28.32	0	35.370	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	14.9	0	SC	0	28.31	0	35.371	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	15.9	0	SC	0	28.31	0	35.370	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	17.9	0	SC	0	28.30	0	35.377	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	18.8	0	SC	0	28.29	0	35.377	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	19.8	0	SC	0	28.28	0	35.377	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	20.8	0	SC	0	28.28	0	35.377	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	21.8	0	SC	0	28.28	0	35.377	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	22.8	0	SC	0	28.27	0	35.377	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	24.8	0	SC	0	26.53	0	35.478	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	26.8	0	SC	0	25.66	0	35.574	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	27.8	0	SC	0	24.92	0	35.494	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	29.8	0	SC	0	24.34	0	35.532	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	31.8	0	SC	0	23.67	0	35.565	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	32.8	0	SC	0	23.09	0	35.603	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	34.8	0	SC	0	23.07	0	35.603	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	35.8	0	SC	0	23.00	0	35.597	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	36.7	0	SC	0	21.54	0	35.505	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	37.7	0	SC	0	21.06	0	35.455	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	38.7	0	SC	0	20.18	0	35.666	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	39.7	0	SC	0	20.04	0	35.555	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	40.7	0	SC	0	19.59	0	35.499	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	42.7	0	SC	0	19.33	0	35.504	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	44.7	0	SC	0	19.07	0	35.534	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	45.7	0	SC	0	18.88	0	35.546	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	47.7	0	SC	0	18.80	0	35.539	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	48.7	0	SC	0	18.71	0	35.540	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	49.7	0	SC	0	18.63	0	35.541	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	50.7	0	SC	0	18.47	0	35.535	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	51.7	0	SC	0	18.42	0	35.553	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	54.6	0	SC	0	18.41	0	35.543	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	56.6	0	SC	0	18.27	0	35.579	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	57.6	0	SC	0	18.03	0	35.557	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	58.6	0	SC	0	17.89	0	35.533	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	59.6	0	SC	0	17.75	0	35.535	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	61.6	0	SC	0	17.64	0	35.536	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	62.6	0	SC	0	17.51	0	35.537	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	63.6	0	SC	0	17.42	0	35.573	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	64.6	0	SC	0	17.27	0	35.522	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	66.6	0	SC	0	17.19	0	35.522	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	67.6	0	SC	0	17.18	0	35.531	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	70.5	0	SC	0	17.07	0	35.548	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	72.5	0	SC	0	16.85	0	35.523	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	73.5	0	SC	0	16.73	0	35.524	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	74.5	0	SC	0	16.58	0	35.534	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	76.5	0	SC	0	16.54	0	35.524	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	77.5	0	SC	0	16.42	0	35.525	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	79.5	0	SC	0	16.41	0	35.524	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	80.5	0	SC	0	16.39	0	35.524	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	81.5	0	SC	0	16.37	0	35.524	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	82.5	0	SC	0	16.34	0	35.532	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	84.5	0	SC	0	16.12	0	35.515	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	85.5	0	SC	0	16.07	0	35.506	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	86.5	0	SC	0	16.00	0	35.506	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	87.4	0	SC	0	15.82	0	35.497	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	89.4	0	SC	0	15.80	0	35.496	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	90.4	0	SC	0	15.77	0	35.487	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	91.4	0	SC	0	15.75	0	35.495	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	92.4	0	SC	0	15.73	0	35.486	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	93.4	0	SC	0	15.62	0	35.495	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	94.4	0	SC	0	15.60	0	35.503	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	96.4	0	SC	0	15.58	0	35.502	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	97.4	0	SC	0	15.56	0	35.493	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	98.4	0	SC	0	15.53	0	35.493	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	99.4	0	SC	0	15.51	0	35.483	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	100.4	0	SC	0	15.48	0	35.483	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	101.4	0	SC	0	15.47	0	35.482	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	102.4	0	SC	0	15.46	0	35.482	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	105.3	0	SC	0	15.46	0	35.490	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	106.3	0	SC	0	15.43	0	35.489	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	107.3	0	SC	0	15.42	0	35.498	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	108.3	0	SC	0	15.42	0	35.488	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	110.3	0	SC	0	15.42	0	35.488	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	111.3	0	SC	0	15.41	0	35.487	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	112.3	0	SC	0	15.37	0	35.469	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	113.3	0	SC	0	15.34	0	35.468	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	114.3	0	SC	0	15.29	0	35.468	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	115.3	0	SC	0	15.28	0	35.476	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	117.3	0	SC	0	15.28	0	35.476	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	118.3	0	SC	0	15.28	0	35.475	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	119.3	0	SC	0	15.27	0	35.475	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	120.2	0	SC	0	15.24	0	35.474	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	121.2	0	SC	0	15.23	0	35.474	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	124.2	0	SC	0	15.21	0	35.482	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	125.2	0	SC	0	15.13	0	35.463	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	127.2	0	SC	0	15.03	0	35.452	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	130.2	0	SC	0	15.00	0	35.451	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	131.2	0	SC	0	14.95	0	35.460	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	132.2	0	SC	0	14.91	0	35.450	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	133.2	0	SC	0	14.90	0	35.449	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	135.2	0	SC	0	14.86	0	35.439	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	137.1	0	SC	0	14.82	0	35.429	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	138.1	0	SC	0	14.80	0	35.428	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	139.1	0	SC	0	14.73	0	35.428	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	169.9	0	SC	0	14.17	0	35.419	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	170.9	0	SC	0	14.11	0	35.418	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	171.9	0	SC	0	14.09	0	35.417	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	173.9	0	SC	0	14.08	0	35.416	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	175.9	0	SC	0	14.07	0	35.415	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	177.9	0	SC	0	14.04	0	35.414	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	179.9	0	SC	0	14.04	0	35.423	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	181.9	0	SC	0	14.03	0	35.412	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	182.8	0	SC	0	14.02	0	35.412	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	183.8	0	SC	0	14.01	0	35.411	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	185.8	0	SC	0	13.98	0	35.401	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	186.8	0	SC	0	13.94	0	35.409	0
@335___1973261	073	B	03/23/1973	10:12	-13.6550	7.3067	0	187.8	0	SC	0	13.92	0	35.399	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	0.0	0	BT	0	28.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	25.0	0	BT	0	28.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	29.0	0	BT	0	27.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	31.0	0	BT	0	26.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	32.0	0	BT	0	25.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	34.0	0	BT	0	24.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	38.0	0	BT	0	23.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	40.0	0	BT	0	22.5	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	42.0	0	BT	0	22.4	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	44.0	0	BT	0	22.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	46.0	0	BT	0	21.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	48.0	0	BT	0	20.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	52.0	0	BT	0	19.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	53.0	0	BT	0	18.5	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	60.0	0	BT	0	18.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	75.0	0	BT	0	17.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	90.0	0	BT	0	16.0	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	102.0	0	BT	0	15.2	0
@335___1973261	074	B	03/23/1973	11:10	-13.6550	7.3069	0	112.0	0	BT	0	15.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	0.0	0	BT	0	27.8	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	27.0	0	BT	0	27.8	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	29.0	0	BT	0	27.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	30.0	0	BT	0	26.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	33.0	0	BT	0	25.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	36.0	0	BT	0	24.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	38.0	0	BT	0	23.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	44.0	0	BT	0	22.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	47.0	0	BT	0	21.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	49.0	0	BT	0	20.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	50.0	0	BT	0	19.5	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	52.0	0	BT	0	19.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	53.0	0	BT	0	18.7	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	61.0	0	BT	0	18.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	75.0	0	BT	0	17.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	87.0	0	BT	0	16.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	105.0	0	BT	0	15.0	0
@335___1973261	075	B	03/23/1973	11:20	-13.6619	7.3119	0	125.0	0	BT	0	14.6	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	0.0	0	BT	0	27.8	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	25.0	0	BT	0	27.8	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	26.0	0	BT	0	27.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	27.0	0	BT	0	26.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	29.0	0	BT	0	25.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	34.0	0	BT	0	24.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	38.0	0	BT	0	23.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	43.0	0	BT	0	22.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	46.0	0	BT	0	21.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	48.0	0	BT	0	20.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	50.0	0	BT	0	19.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	53.0	0	BT	0	18.3	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	61.0	0	BT	0	18.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	75.0	0	BT	0	17.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	90.0	0	BT	0	16.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	110.0	0	BT	0	15.0	0
@335___1973261	076	B	03/23/1973	11:25	-13.6678	7.3169	0	115.0	0	BT	0	14.8	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	0.0	0	BT	0	27.8	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	27.0	0	BT	0	27.8	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	30.0	0	BT	0	27.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	32.0	0	BT	0	26.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	34.0	0	BT	0	25.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	36.0	0	BT	0	24.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	40.0	0	BT	0	23.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	43.0	0	BT	0	22.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	47.0	0	BT	0	21.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	49.0	0	BT	0	20.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	50.0	0	BT	0	19.7	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	53.0	0	BT	0	19.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	62.0	0	BT	0	18.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	70.0	0	BT	0	17.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	85.0	0	BT	0	16.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	108.0	0	BT	0	15.0	0
@335___1973261	077	B	03/23/1973	11:30	-13.6750	7.3228	0	130.0	0	BT	0	14.5	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	0.0	0	BT	0	27.8	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	24.0	0	BT	0	27.8	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	25.0	0	BT	0	27.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	26.0	0	BT	0	26.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	28.0	0	BT	0	25.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	32.0	0	BT	0	24.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	36.0	0	BT	0	23.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	40.0	0	BT	0	22.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	44.0	0	BT	0	21.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	47.0	0	BT	0	20.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	49.0	0	BT	0	19.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	50.0	0	BT	0	18.7	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	55.0	0	BT	0	18.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	63.0	0	BT	0	17.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	78.0	0	BT	0	16.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	100.0	0	BT	0	15.0	0
@335___1973261	078	B	03/23/1973	11:35	-13.6819	7.3278	0	122.0	0	BT	0	14.6	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	0.0	0	BT	0	27.8	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	23.0	0	BT	0	27.8	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	25.0	0	BT	0	27.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	27.0	0	BT	0	26.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	28.0	0	BT	0	25.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	33.0	0	BT	0	24.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	36.0	0	BT	0	23.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	38.0	0	BT	0	22.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	41.0	0	BT	0	21.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	44.0	0	BT	0	20.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	45.0	0	BT	0	19.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	54.0	0	BT	0	18.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	65.0	0	BT	0	17.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	85.0	0	BT	0	16.0	0
@335___1973261	079	B	03/23/1973	11:40	-13.6878	7.3328	0	102.0	0	BT	0	15.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	0.0	0	BT	0	27.9	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	23.0	0	BT	0	27.9	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	26.0	0	BT	0	27.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	32.0	0	BT	0	26.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	34.0	0	BT	0	25.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	37.0	0	BT	0	24.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	39.0	0	BT	0	23.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	41.0	0	BT	0	22.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	44.0	0	BT	0	21.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	46.0	0	BT	0	20.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	48.0	0	BT	0	19.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	53.0	0	BT	0	18.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	61.0	0	BT	0	17.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	80.0	0	BT	0	16.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	103.0	0	BT	0	15.0	0
@335___1973261	080	B	03/23/1973	11:45	-13.6950	7.3378	0	123.0	0	BT	0	14.6	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	0.0	0	BT	0	28.1	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	15.0	0	BT	0	28.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	24.0	0	BT	0	27.8	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	25.0	0	BT	0	27.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	29.0	0	BT	0	26.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	30.0	0	BT	0	25.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	35.0	0	BT	0	24.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	37.0	0	BT	0	23.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	40.0	0	BT	0	22.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	42.0	0	BT	0	21.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	47.0	0	BT	0	20.4	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	48.0	0	BT	0	20.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	50.0	0	BT	0	19.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	55.0	0	BT	0	18.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	65.0	0	BT	0	17.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	89.0	0	BT	0	16.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	110.0	0	BT	0	15.0	0
@335___1973261	081	B	03/23/1973	11:50	-13.7019	7.3428	0	124.0	0	BT	0	14.9	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	0.0	0	BT	0	27.9	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	25.0	0	BT	0	27.8	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	27.0	0	BT	0	27.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	29.0	0	BT	0	26.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	32.0	0	BT	0	25.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	35.0	0	BT	0	24.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	37.0	0	BT	0	23.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	39.0	0	BT	0	22.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	41.0	0	BT	0	21.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	45.0	0	BT	0	20.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	48.0	0	BT	0	19.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	52.0	0	BT	0	18.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	60.0	0	BT	0	17.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	81.0	0	BT	0	16.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	107.0	0	BT	0	15.0	0
@335___1973261	082	B	03/23/1973	11:55	-13.7078	7.3500	0	115.0	0	BT	0	14.7	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	0.0	0	BT	0	27.9	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	27.0	0	BT	0	27.8	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	29.0	0	BT	0	27.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	32.0	0	BT	0	26.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	34.0	0	BT	0	25.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	37.0	0	BT	0	24.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	39.0	0	BT	0	23.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	40.0	0	BT	0	22.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	43.0	0	BT	0	21.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	47.0	0	BT	0	20.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	50.0	0	BT	0	19.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	53.0	0	BT	0	18.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	59.0	0	BT	0	17.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	75.0	0	BT	0	16.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	108.0	0	BT	0	15.0	0
@335___1973261	083	B	03/23/1973	12:00	-13.7150	7.3550	0	125.0	0	BT	0	14.7	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	0.0	0	BT	0	28.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	25.0	0	BT	0	27.9	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	28.0	0	BT	0	27.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	31.0	0	BT	0	26.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	33.0	0	BT	0	25.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	37.0	0	BT	0	24.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	39.0	0	BT	0	23.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	41.0	0	BT	0	22.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	42.0	0	BT	0	21.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	45.0	0	BT	0	20.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	48.0	0	BT	0	19.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	54.0	0	BT	0	18.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	60.0	0	BT	0	17.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	75.0	0	BT	0	16.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	110.0	0	BT	0	15.0	0
@335___1973261	084	B	03/23/1973	12:05	-13.7219	7.3600	0	126.0	0	BT	0	14.8	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	0.0	0	BT	0	28.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	27.0	0	BT	0	27.9	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	31.0	0	BT	0	27.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	33.0	0	BT	0	26.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	35.0	0	BT	0	25.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	39.0	0	BT	0	24.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	40.0	0	BT	0	23.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	43.0	0	BT	0	22.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	44.0	0	BT	0	21.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	48.0	0	BT	0	20.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	50.0	0	BT	0	19.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	60.0	0	BT	0	18.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	66.0	0	BT	0	17.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	78.0	0	BT	0	16.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	104.0	0	BT	0	15.0	0
@335___1973261	085	B	03/23/1973	12:10	-13.7278	7.3650	0	121.0	0	BT	0	14.8	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	0.0	0	BT	0	28.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	29.0	0	BT	0	27.8	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	32.0	0	BT	0	27.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	33.0	0	BT	0	26.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	36.0	0	BT	0	25.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	38.0	0	BT	0	24.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	40.0	0	BT	0	23.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	43.0	0	BT	0	22.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	44.0	0	BT	0	21.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	47.0	0	BT	0	20.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	52.0	0	BT	0	19.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	61.0	0	BT	0	18.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	67.0	0	BT	0	17.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	81.0	0	BT	0	16.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	103.0	0	BT	0	15.0	0
@335___1973261	086	B	03/23/1973	12:15	-13.7350	7.3700	0	125.0	0	BT	0	14.7	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	0.0	0	BT	0	28.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	31.0	0	BT	0	27.8	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	32.0	0	BT	0	27.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	34.0	0	BT	0	26.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	35.0	0	BT	0	25.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	38.0	0	BT	0	24.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	41.0	0	BT	0	23.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	43.0	0	BT	0	22.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	45.0	0	BT	0	21.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	49.0	0	BT	0	20.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	52.0	0	BT	0	19.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	66.0	0	BT	0	18.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	72.0	0	BT	0	17.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	84.0	0	BT	0	16.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	101.0	0	BT	0	15.0	0
@335___1973261	087	B	03/23/1973	12:20	-13.7419	7.3769	0	125.0	0	BT	0	14.4	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	0.0	0	BT	0	27.9	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	26.0	0	BT	0	27.7	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	29.0	0	BT	0	27.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	33.0	0	BT	0	26.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	35.0	0	BT	0	25.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	40.0	0	BT	0	24.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	42.0	0	BT	0	23.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	45.0	0	BT	0	22.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	47.0	0	BT	0	21.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	51.0	0	BT	0	20.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	54.0	0	BT	0	19.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	63.0	0	BT	0	18.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	76.0	0	BT	0	17.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	94.0	0	BT	0	16.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	115.0	0	BT	0	15.0	0
@335___1973261	088	B	03/23/1973	12:25	-13.7478	7.3819	0	125.0	0	BT	0	14.7	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	0.0	0	BT	0	28.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	27.0	0	BT	0	27.8	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	29.0	0	BT	0	27.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	31.0	0	BT	0	26.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	34.0	0	BT	0	25.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	38.0	0	BT	0	24.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	41.0	0	BT	0	23.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	43.0	0	BT	0	22.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	46.0	0	BT	0	21.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	48.0	0	BT	0	20.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	49.0	0	BT	0	19.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	61.0	0	BT	0	18.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	83.0	0	BT	0	17.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	101.0	0	BT	0	16.0	0
@335___1973261	089	B	03/23/1973	12:30	-13.7550	7.3869	0	128.0	0	BT	0	15.0	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	0.0	0	SC	0	28.57	0	35.356	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	0.9	0	SC	0	28.52	0	35.337	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	1.9	0	SC	0	28.53	0	35.350	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	2.9	0	SC	0	28.50	0	35.351	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	3.9	0	SC	0	28.50	0	35.351	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	4.9	0	SC	0	28.48	0	35.365	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	5.9	0	SC	0	28.50	0	35.364	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	7.9	0	SC	0	28.51	0	35.356	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	8.9	0	SC	0	28.52	0	35.348	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	10.9	0	SC	0	28.52	0	35.348	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	11.9	0	SC	0	28.52	0	35.354	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	12.9	0	SC	0	28.51	0	35.348	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	13.9	0	SC	0	28.45	0	35.357	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	14.9	0	SC	0	28.44	0	35.329	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	15.9	0	SC	0	28.34	0	35.376	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	17.9	0	SC	0	28.33	0	35.376	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	18.8	0	SC	0	28.33	0	35.382	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	19.8	0	SC	0	28.33	0	35.375	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	20.8	0	SC	0	28.32	0	35.382	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	21.8	0	SC	0	28.31	0	35.382	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	22.8	0	SC	0	28.31	0	35.382	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	23.8	0	SC	0	28.30	0	35.389	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	25.8	0	SC	0	28.12	0	35.299	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	26.8	0	SC	0	27.35	0	35.334	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	28.8	0	SC	0	25.43	0	35.333	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	29.8	0	SC	0	24.85	0	35.489	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	30.8	0	SC	0	24.52	0	35.397	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	31.8	0	SC	0	23.34	0	35.424	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	34.8	0	SC	0	21.42	0	35.502	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	35.8	0	SC	0	20.57	0	35.518	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	37.7	0	SC	0	19.50	0	35.502	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	38.7	0	SC	0	19.29	0	35.523	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	39.7	0	SC	0	19.05	0	35.520	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	42.7	0	SC	0	18.97	0	35.529	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	43.7	0	SC	0	18.79	0	35.490	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	44.7	0	SC	0	18.75	0	35.473	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	46.7	0	SC	0	18.67	0	35.525	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	47.7	0	SC	0	18.62	0	35.508	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	48.7	0	SC	0	18.42	0	35.503	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	49.7	0	SC	0	18.34	0	35.512	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	50.7	0	SC	0	18.27	0	35.530	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	52.7	0	SC	0	18.17	0	35.540	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	53.6	0	SC	0	18.11	0	35.532	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	54.6	0	SC	0	18.01	0	35.533	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	55.6	0	SC	0	17.94	0	35.534	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	56.6	0	SC	0	17.75	0	35.528	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	57.6	0	SC	0	17.73	0	35.519	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	59.6	0	SC	0	17.64	0	35.528	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	61.6	0	SC	0	17.48	0	35.556	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	62.6	0	SC	0	17.46	0	35.555	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	63.6	0	SC	0	17.37	0	35.539	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	64.6	0	SC	0	17.16	0	35.541	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	65.6	0	SC	0	17.13	0	35.532	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	66.6	0	SC	0	17.08	0	35.541	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	69.6	0	SC	0	17.04	0	35.531	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	70.5	0	SC	0	16.91	0	35.524	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	71.5	0	SC	0	16.86	0	35.515	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	72.5	0	SC	0	16.73	0	35.516	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	73.5	0	SC	0	16.63	0	35.525	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	74.5	0	SC	0	16.55	0	35.516	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	76.5	0	SC	0	16.51	0	35.525	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	77.5	0	SC	0	16.47	0	35.525	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	78.5	0	SC	0	16.39	0	35.516	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	79.5	0	SC	0	16.24	0	35.516	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	81.5	0	SC	0	16.21	0	35.525	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	82.5	0	SC	0	16.16	0	35.524	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	84.5	0	SC	0	15.94	0	35.507	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	85.5	0	SC	0	15.89	0	35.506	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	87.4	0	SC	0	15.84	0	35.515	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	88.4	0	SC	0	15.79	0	35.505	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	90.4	0	SC	0	15.78	0	35.505	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	92.4	0	SC	0	15.55	0	35.477	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	93.4	0	SC	0	15.51	0	35.486	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	94.4	0	SC	0	15.50	0	35.494	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	95.4	0	SC	0	15.49	0	35.485	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	96.4	0	SC	0	15.47	0	35.484	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	97.4	0	SC	0	15.45	0	35.484	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	98.4	0	SC	0	15.43	0	35.474	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	99.4	0	SC	0	15.37	0	35.465	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	100.4	0	SC	0	15.33	0	35.473	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	101.4	0	SC	0	15.33	0	35.482	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	104.3	0	SC	0	15.32	0	35.481	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	106.3	0	SC	0	15.32	0	35.471	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	107.3	0	SC	0	15.31	0	35.480	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	108.3	0	SC	0	15.30	0	35.470	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	110.3	0	SC	0	15.26	0	35.478	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	111.3	0	SC	0	15.22	0	35.478	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	113.3	0	SC	0	15.21	0	35.477	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	114.3	0	SC	0	15.17	0	35.467	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	117.3	0	SC	0	15.15	0	35.466	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	118.3	0	SC	0	15.12	0	35.475	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	120.2	0	SC	0	15.05	0	35.474	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	123.2	0	SC	0	14.99	0	35.463	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	124.2	0	SC	0	14.98	0	35.463	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	125.2	0	SC	0	14.97	0	35.462	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	127.2	0	SC	0	14.90	0	35.461	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	128.2	0	SC	0	14.89	0	35.461	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	129.2	0	SC	0	14.81	0	35.441	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	132.2	0	SC	0	14.80	0	35.440	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	133.2	0	SC	0	14.79	0	35.449	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	135.2	0	SC	0	14.78	0	35.448	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	136.1	0	SC	0	14.62	0	35.428	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	137.1	0	SC	0	14.60	0	35.427	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	138.1	0	SC	0	14.58	0	35.427	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	139.1	0	SC	0	14.58	0	35.426	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	140.1	0	SC	0	14.58	0	35.426	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	142.1	0	SC	0	14.57	0	35.434	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	144.1	0	SC	0	14.57	0	35.424	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	145.1	0	SC	0	14.56	0	35.433	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	146.1	0	SC	0	14.55	0	35.423	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	147.1	0	SC	0	14.54	0	35.423	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	148.1	0	SC	0	14.52	0	35.422	0
@335___1973261	090	B	03/23/1973	12:36	-13.7550	7.3867	0	149.1	0	SC	0	14.41	0	35.421	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	0.0	0	BT	0	27.9	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	29.0	0	BT	0	27.9	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	31.0	0	BT	0	27.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	33.0	0	BT	0	26.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	35.0	0	BT	0	25.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	37.0	0	BT	0	24.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	39.0	0	BT	0	23.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	40.0	0	BT	0	22.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	41.0	0	BT	0	21.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	45.0	0	BT	0	20.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	46.0	0	BT	0	19.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	55.0	0	BT	0	18.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	67.0	0	BT	0	17.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	79.0	0	BT	0	16.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	104.0	0	BT	0	15.0	0
@335___1973261	091	B	03/23/1973	13:20	-13.7550	7.3869	0	145.0	0	BT	0	14.5	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	0.0	0	BT	0	27.9	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	28.0	0	BT	0	27.9	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	31.0	0	BT	0	27.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	34.0	0	BT	0	26.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	35.0	0	BT	0	25.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	37.0	0	BT	0	24.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	39.0	0	BT	0	23.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	40.0	0	BT	0	22.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	42.0	0	BT	0	21.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	43.0	0	BT	0	20.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	46.0	0	BT	0	19.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	54.0	0	BT	0	18.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	67.0	0	BT	0	17.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	79.0	0	BT	0	16.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	109.0	0	BT	0	15.0	0
@335___1973261	092	B	03/23/1973	13:30	-13.7450	7.3869	0	139.0	0	BT	0	14.5	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	0.0	0	BT	0	27.9	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	26.0	0	BT	0	27.9	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	28.0	0	BT	0	27.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	30.0	0	BT	0	26.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	31.0	0	BT	0	25.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	33.0	0	BT	0	24.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	36.0	0	BT	0	23.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	38.0	0	BT	0	22.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	40.0	0	BT	0	21.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	43.0	0	BT	0	20.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	46.0	0	BT	0	19.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	55.0	0	BT	0	18.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	69.0	0	BT	0	17.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	92.0	0	BT	0	16.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	107.0	0	BT	0	15.0	0
@335___1973261	093	B	03/23/1973	13:35	-13.7350	7.3878	0	121.0	0	BT	0	14.8	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	0.0	0	BT	0	27.9	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	27.0	0	BT	0	27.9	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	30.0	0	BT	0	27.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	31.0	0	BT	0	26.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	33.0	0	BT	0	25.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	35.0	0	BT	0	24.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	38.0	0	BT	0	23.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	40.0	0	BT	0	22.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	44.0	0	BT	0	21.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	48.0	0	BT	0	20.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	51.0	0	BT	0	19.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	59.0	0	BT	0	18.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	75.0	0	BT	0	17.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	91.0	0	BT	0	16.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	109.0	0	BT	0	15.0	0
@335___1973261	094	B	03/23/1973	13:40	-13.7269	7.3878	0	119.0	0	BT	0	14.7	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	0.0	0	BT	0	27.9	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	28.0	0	BT	0	27.9	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	31.0	0	BT	0	27.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	33.0	0	BT	0	26.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	34.0	0	BT	0	25.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	37.0	0	BT	0	24.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	40.0	0	BT	0	23.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	43.0	0	BT	0	22.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	45.0	0	BT	0	21.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	47.0	0	BT	0	20.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	48.0	0	BT	0	19.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	63.0	0	BT	0	18.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	76.0	0	BT	0	17.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	95.0	0	BT	0	16.0	0
@335___1973261	095	B	03/23/1973	13:45	-13.7169	7.3900	0	117.0	0	BT	0	15.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	0.0	0	BT	0	27.9	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	14.0	0	BT	0	27.9	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	16.0	0	BT	0	27.8	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	28.0	0	BT	0	27.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	30.0	0	BT	0	26.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	34.0	0	BT	0	25.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	37.0	0	BT	0	24.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	39.0	0	BT	0	23.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	43.0	0	BT	0	22.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	46.0	0	BT	0	21.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	50.0	0	BT	0	20.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	51.0	0	BT	0	19.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	61.0	0	BT	0	18.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	77.0	0	BT	0	17.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	94.0	0	BT	0	16.0	0
@335___1973261	096	B	03/23/1973	13:50	-13.7069	7.3900	0	119.0	0	BT	0	15.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	0.0	0	BT	0	27.9	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	14.0	0	BT	0	27.9	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	30.0	0	BT	0	27.8	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	32.0	0	BT	0	27.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	36.0	0	BT	0	26.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	37.0	0	BT	0	25.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	38.0	0	BT	0	24.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	40.0	0	BT	0	23.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	42.0	0	BT	0	22.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	45.0	0	BT	0	21.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	49.0	0	BT	0	20.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	52.0	0	BT	0	19.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	55.0	0	BT	0	18.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	72.0	0	BT	0	17.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	97.0	0	BT	0	16.0	0
@335___1973261	097	B	03/23/1973	13:55	-13.6969	7.3900	0	119.0	0	BT	0	15.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	0.0	0	BT	0	27.9	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	14.0	0	BT	0	27.9	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	31.0	0	BT	0	27.8	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	33.0	0	BT	0	27.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	34.0	0	BT	0	26.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	35.0	0	BT	0	25.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	37.0	0	BT	0	24.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	40.0	0	BT	0	23.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	43.0	0	BT	0	22.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	48.0	0	BT	0	21.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	49.0	0	BT	0	20.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	51.0	0	BT	0	19.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	63.0	0	BT	0	18.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	84.0	0	BT	0	17.0	0
@335___1973261	098	B	03/23/1973	14:00	-13.6869	7.3919	0	97.0	0	BT	0	16.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	0.0	0	BT	0	27.7	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	13.0	0	BT	0	27.7	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	25.0	0	BT	0	27.6	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	28.0	0	BT	0	27.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	29.0	0	BT	0	26.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	31.0	0	BT	0	25.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	33.0	0	BT	0	24.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	35.0	0	BT	0	23.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	40.0	0	BT	0	22.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	43.0	0	BT	0	21.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	45.0	0	BT	0	20.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	47.0	0	BT	0	19.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	54.0	0	BT	0	18.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	75.0	0	BT	0	17.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	93.0	0	BT	0	16.0	0
@335___1973261	099	B	03/23/1973	14:05	-13.6778	7.3919	0	114.0	0	BT	0	15.3	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	0.0	0	BT	0	27.6	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	25.0	0	BT	0	27.6	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	26.0	0	BT	0	27.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	28.0	0	BT	0	26.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	30.0	0	BT	0	25.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	34.0	0	BT	0	24.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	37.0	0	BT	0	23.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	41.0	0	BT	0	22.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	45.0	0	BT	0	21.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	49.0	0	BT	0	20.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	53.0	0	BT	0	19.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	61.0	0	BT	0	18.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	74.0	0	BT	0	17.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	93.0	0	BT	0	16.0	0
@335___1973261	100	B	03/23/1973	14:10	-13.6678	7.3928	0	126.0	0	BT	0	15.3	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	0.0	0	SC	0	28.22	0	35.386	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	0.9	0	SC	0	28.20	0	35.387	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	2.9	0	SC	0	28.20	0	35.400	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	3.9	0	SC	0	28.21	0	35.393	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	4.9	0	SC	0	28.19	0	35.386	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	5.9	0	SC	0	28.19	0	35.386	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	6.9	0	SC	0	28.15	0	35.387	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	7.9	0	SC	0	28.12	0	35.403	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	8.9	0	SC	0	28.11	0	35.396	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	9.9	0	SC	0	28.10	0	35.389	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	10.9	0	SC	0	28.10	0	35.396	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	11.9	0	SC	0	28.09	0	35.396	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	12.9	0	SC	0	28.09	0	35.396	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	13.9	0	SC	0	28.08	0	35.396	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	14.9	0	SC	0	28.08	0	35.395	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	15.9	0	SC	0	28.08	0	35.395	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	16.9	0	SC	0	28.07	0	35.402	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	18.8	0	SC	0	28.06	0	35.388	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	19.8	0	SC	0	28.04	0	35.389	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	20.8	0	SC	0	27.95	0	35.400	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	21.8	0	SC	0	27.93	0	35.408	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	22.8	0	SC	0	27.93	0	35.407	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	23.8	0	SC	0	27.88	0	35.437	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	24.8	0	SC	0	27.86	0	35.396	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	25.8	0	SC	0	27.40	0	35.417	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	26.8	0	SC	0	26.74	0	35.489	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	27.8	0	SC	0	26.42	0	35.431	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	30.8	0	SC	0	25.03	0	35.534	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	31.8	0	SC	0	24.82	0	35.512	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	33.8	0	SC	0	23.70	0	35.525	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	35.8	0	SC	0	22.90	0	35.516	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	36.7	0	SC	0	22.59	0	35.511	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	37.7	0	SC	0	22.09	0	35.574	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	38.7	0	SC	0	21.85	0	35.519	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	39.7	0	SC	0	20.93	0	35.522	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	41.7	0	SC	0	20.50	0	35.525	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	42.7	0	SC	0	20.12	0	35.576	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	43.7	0	SC	0	19.94	0	35.523	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	44.7	0	SC	0	19.33	0	35.504	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	47.7	0	SC	0	18.88	0	35.588	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	48.7	0	SC	0	18.70	0	35.557	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	49.7	0	SC	0	18.53	0	35.560	0
@335___1973261	101	B	03/23/1973	14:12	-13.6681	7.3931	0	50.7	0	SC	0	18.41	0	35.579	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	0.0	0	BT	0	27.8	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	13.0	0	BT	0	27.8	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	25.0	0	BT	0	27.6	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	27.0	0	BT	0	27.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	31.0	0	BT	0	26.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	32.0	0	BT	0	25.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	35.0	0	BT	0	24.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	38.0	0	BT	0	23.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	43.0	0	BT	0	22.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	48.0	0	BT	0	21.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	50.0	0	BT	0	20.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	54.0	0	BT	0	19.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	61.0	0	BT	0	18.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	81.0	0	BT	0	17.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	93.0	0	BT	0	16.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	139.0	0	BT	0	15.0	0
@335___1973261	102	B	03/23/1973	14:40	-13.6678	7.3928	0	165.0	0	BT	0	14.6	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	0.0	0	BT	0	27.8	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	13.0	0	BT	0	27.8	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	28.0	0	BT	0	27.7	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	31.0	0	BT	0	27.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	33.0	0	BT	0	26.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	36.0	0	BT	0	25.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	37.0	0	BT	0	24.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	38.0	0	BT	0	23.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	44.0	0	BT	0	22.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	50.0	0	BT	0	21.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	51.0	0	BT	0	20.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	53.0	0	BT	0	19.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	63.0	0	BT	0	18.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	78.0	0	BT	0	17.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	93.0	0	BT	0	16.0	0
@335___1973261	103	B	03/23/1973	14:50	-13.6678	7.3650	0	138.0	0	BT	0	15.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	0.0	0	BT	0	28.2	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	5.0	0	BT	0	28.2	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	30.0	0	BT	0	27.6	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	31.0	0	BT	0	27.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	32.0	0	BT	0	26.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	35.0	0	BT	0	25.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	38.0	0	BT	0	24.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	41.0	0	BT	0	23.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	44.0	0	BT	0	22.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	50.0	0	BT	0	21.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	52.0	0	BT	0	20.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	54.0	0	BT	0	19.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	67.0	0	BT	0	18.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	77.0	0	BT	0	17.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	93.0	0	BT	0	16.0	0
@335___1973261	104	B	03/23/1973	14:55	-13.6678	7.3350	0	141.0	0	BT	0	15.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	0.0	0	BT	0	28.2	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	4.0	0	BT	0	27.6	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	6.0	0	BT	0	27.5	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	31.0	0	BT	0	27.5	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	33.0	0	BT	0	27.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	35.0	0	BT	0	26.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	38.0	0	BT	0	25.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	39.0	0	BT	0	24.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	41.0	0	BT	0	23.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	44.0	0	BT	0	22.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	49.0	0	BT	0	21.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	52.0	0	BT	0	20.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	54.0	0	BT	0	19.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	66.0	0	BT	0	18.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	77.0	0	BT	0	17.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	92.0	0	BT	0	16.0	0
@335___1973261	105	B	03/23/1973	15:00	-13.6678	7.3069	0	118.0	0	BT	0	15.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	0.0	0	BT	0	27.7	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	26.0	0	BT	0	27.7	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	28.0	0	BT	0	27.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	30.0	0	BT	0	26.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	35.0	0	BT	0	25.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	36.0	0	BT	0	24.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	40.0	0	BT	0	23.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	41.0	0	BT	0	22.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	48.0	0	BT	0	21.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	50.0	0	BT	0	20.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	53.0	0	BT	0	19.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	64.0	0	BT	0	18.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	82.0	0	BT	0	17.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	94.0	0	BT	0	16.0	0
@335___1973261	106	B	03/23/1973	15:05	-13.6669	7.2778	0	113.0	0	BT	0	15.2	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	0.0	0	BT	0	27.6	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	27.0	0	BT	0	27.6	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	29.0	0	BT	0	27.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	30.0	0	BT	0	26.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	33.0	0	BT	0	25.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	37.0	0	BT	0	24.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	40.0	0	BT	0	23.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	43.0	0	BT	0	22.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	48.0	0	BT	0	21.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	51.0	0	BT	0	20.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	53.0	0	BT	0	19.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	62.0	0	BT	0	18.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	71.0	0	BT	0	17.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	89.0	0	BT	0	16.0	0
@335___1973261	107	B	03/23/1973	15:10	-13.6669	7.2478	0	107.0	0	BT	0	15.2	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	0.0	0	BT	0	27.7	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	27.0	0	BT	0	27.7	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	29.0	0	BT	0	27.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	30.0	0	BT	0	26.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	32.0	0	BT	0	25.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	35.0	0	BT	0	24.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	37.0	0	BT	0	23.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	43.0	0	BT	0	22.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	50.0	0	BT	0	21.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	54.0	0	BT	0	20.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	56.0	0	BT	0	19.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	58.0	0	BT	0	18.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	63.0	0	BT	0	17.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	79.0	0	BT	0	16.0	0
@335___1973261	108	B	03/23/1973	15:15	-13.6669	7.2200	0	109.0	0	BT	0	15.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	0.0	0	BT	0	28.8	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	9.0	0	BT	0	28.8	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	14.0	0	BT	0	28.7	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	19.0	0	BT	0	28.6	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	22.0	0	BT	0	28.5	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	25.0	0	BT	0	28.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	26.0	0	BT	0	27.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	27.0	0	BT	0	26.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	28.0	0	BT	0	25.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	31.0	0	BT	0	24.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	36.0	0	BT	0	23.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	38.0	0	BT	0	22.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	40.0	0	BT	0	21.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	42.0	0	BT	0	20.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	46.0	0	BT	0	19.0	0
@335___1973261	109	B	03/24/1973	22:40	-12.4028	6.9550	0	54.0	0	BT	0	18.3	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	0.0	0	BT	0	29.1	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	15.0	0	BT	0	29.1	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	21.0	0	BT	0	29.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	24.0	0	BT	0	28.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	25.0	0	BT	0	27.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	26.0	0	BT	0	26.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	28.0	0	BT	0	25.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	31.0	0	BT	0	24.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	34.0	0	BT	0	23.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	36.0	0	BT	0	22.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	39.0	0	BT	0	21.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	41.0	0	BT	0	20.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	48.0	0	BT	0	19.0	0
@335___1973261	110	B	03/24/1973	22:50	-12.3969	6.9628	0	57.0	0	BT	0	18.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	0.0	0	BT	0	28.7	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	14.0	0	BT	0	28.7	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	18.0	0	BT	0	28.6	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	23.0	0	BT	0	28.5	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	24.0	0	BT	0	27.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	25.0	0	BT	0	26.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	26.0	0	BT	0	25.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	29.0	0	BT	0	24.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	34.0	0	BT	0	23.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	36.0	0	BT	0	22.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	37.0	0	BT	0	21.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	40.0	0	BT	0	20.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	46.0	0	BT	0	19.0	0
@335___1973261	111	B	03/24/1973	22:55	-12.3900	6.9719	0	52.0	0	BT	0	18.2	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	0.0	0	BT	0	28.6	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	14.0	0	BT	0	28.6	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	20.0	0	BT	0	28.5	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	22.0	0	BT	0	28.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	23.0	0	BT	0	27.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	24.0	0	BT	0	26.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	26.0	0	BT	0	25.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	28.0	0	BT	0	24.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	32.0	0	BT	0	23.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	35.0	0	BT	0	22.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	36.0	0	BT	0	21.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	38.0	0	BT	0	20.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	46.0	0	BT	0	19.0	0
@335___1973261	112	B	03/24/1973	23:00	-12.3850	6.9800	0	54.0	0	BT	0	18.2	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	0.0	0	BT	0	28.7	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	17.0	0	BT	0	28.7	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	20.0	0	BT	0	28.5	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	22.0	0	BT	0	28.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	23.0	0	BT	0	27.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	24.0	0	BT	0	26.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	26.0	0	BT	0	25.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	28.0	0	BT	0	24.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	33.0	0	BT	0	23.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	35.0	0	BT	0	22.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	37.0	0	BT	0	21.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	39.0	0	BT	0	20.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	44.0	0	BT	0	19.0	0
@335___1973261	113	B	03/24/1973	23:05	-12.3778	6.9878	0	55.0	0	BT	0	18.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	0.0	0	BT	0	28.7	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	14.0	0	BT	0	28.7	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	18.0	0	BT	0	28.5	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	20.0	0	BT	0	28.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	22.0	0	BT	0	27.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	23.0	0	BT	0	26.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	26.0	0	BT	0	25.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	28.0	0	BT	0	24.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	33.0	0	BT	0	23.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	35.0	0	BT	0	22.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	38.0	0	BT	0	21.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	40.0	0	BT	0	20.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	47.0	0	BT	0	19.0	0
@335___1973261	114	B	03/24/1973	23:10	-12.3719	6.9969	0	54.0	0	BT	0	18.4	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	0.0	0	BT	0	28.7	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	14.0	0	BT	0	28.7	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	18.0	0	BT	0	28.5	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	20.0	0	BT	0	28.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	21.0	0	BT	0	27.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	23.0	0	BT	0	26.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	26.0	0	BT	0	25.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	30.0	0	BT	0	24.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	33.0	0	BT	0	23.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	36.0	0	BT	0	22.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	38.0	0	BT	0	21.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	41.0	0	BT	0	20.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	47.0	0	BT	0	19.0	0
@335___1973261	115	B	03/24/1973	23:15	-12.3650	7.0069	0	54.0	0	BT	0	18.4	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	0.0	0	BT	0	28.7	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	15.0	0	BT	0	28.7	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	19.0	0	BT	0	28.5	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	20.0	0	BT	0	28.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	21.0	0	BT	0	27.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	22.0	0	BT	0	26.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	25.0	0	BT	0	25.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	32.0	0	BT	0	24.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	35.0	0	BT	0	23.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	38.0	0	BT	0	22.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	40.0	0	BT	0	21.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	42.0	0	BT	0	20.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	50.0	0	BT	0	19.0	0
@335___1973261	116	B	03/24/1973	23:20	-12.3578	7.0150	0	55.0	0	BT	0	18.6	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	0.0	0	BT	0	28.7	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	10.0	0	BT	0	28.7	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	15.0	0	BT	0	28.5	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	21.0	0	BT	0	28.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	23.0	0	BT	0	27.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	24.0	0	BT	0	26.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	25.0	0	BT	0	25.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	29.0	0	BT	0	24.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	33.0	0	BT	0	23.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	37.0	0	BT	0	22.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	39.0	0	BT	0	21.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	42.0	0	BT	0	20.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	50.0	0	BT	0	19.0	0
@335___1973261	117	B	03/24/1973	23:25	-12.3528	7.0228	0	55.0	0	BT	0	18.7	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	0.0	0	BT	0	28.7	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	10.0	0	BT	0	28.7	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	11.0	0	BT	0	28.5	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	20.0	0	BT	0	28.5	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	22.0	0	BT	0	28.0	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	23.0	0	BT	0	27.0	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	25.0	0	BT	0	26.0	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	27.0	0	BT	0	25.0	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	32.0	0	BT	0	24.0	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	36.0	0	BT	0	23.0	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	40.0	0	BT	0	22.0	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	41.0	0	BT	0	21.0	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	42.0	0	BT	0	20.0	0
@335___1973261	118	B	03/24/1973	23:30	-12.3469	7.0319	0	53.0	0	BT	0	19.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	0.0	0	BT	0	28.7	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	11.0	0	BT	0	28.7	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	17.0	0	BT	0	28.5	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	19.0	0	BT	0	28.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	21.0	0	BT	0	27.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	24.0	0	BT	0	26.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	29.0	0	BT	0	25.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	35.0	0	BT	0	24.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	39.0	0	BT	0	23.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	42.0	0	BT	0	22.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	43.0	0	BT	0	21.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	45.0	0	BT	0	20.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	53.0	0	BT	0	19.0	0
@335___1973261	119	B	03/24/1973	23:35	-12.3400	7.0400	0	60.0	0	BT	0	18.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	0.0	0	BT	0	28.7	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	9.0	0	BT	0	28.7	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	10.0	0	BT	0	28.5	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	19.0	0	BT	0	28.5	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	21.0	0	BT	0	28.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	22.0	0	BT	0	27.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	24.0	0	BT	0	26.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	31.0	0	BT	0	25.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	37.0	0	BT	0	24.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	40.0	0	BT	0	23.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	43.0	0	BT	0	22.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	44.0	0	BT	0	21.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	46.0	0	BT	0	20.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	54.0	0	BT	0	19.0	0
@335___1973261	120	B	03/24/1973	23:40	-12.3328	7.0478	0	59.0	0	BT	0	18.0	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	0.0	0	BT	0	28.6	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	14.0	0	BT	0	28.6	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	16.0	0	BT	0	28.5	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	19.0	0	BT	0	28.0	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	21.0	0	BT	0	27.0	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	22.0	0	BT	0	26.0	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	31.0	0	BT	0	25.0	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	36.0	0	BT	0	24.0	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	42.0	0	BT	0	23.0	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	45.0	0	BT	0	22.0	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	46.0	0	BT	0	20.0	0
@335___1973261	121	B	03/24/1973	23:45	-12.3269	7.0569	0	53.0	0	BT	0	19.2	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	0.0	0	BT	0	28.9	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	15.0	0	BT	0	28.9	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	19.0	0	BT	0	28.0	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	20.0	0	BT	0	27.0	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	23.0	0	BT	0	26.0	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	33.0	0	BT	0	25.0	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	36.0	0	BT	0	24.0	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	41.0	0	BT	0	23.0	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	42.0	0	BT	0	22.0	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	43.0	0	BT	0	21.0	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	48.0	0	BT	0	20.0	0
@335___1973261	122	B	03/24/1973	23:50	-12.3219	7.0650	0	56.0	0	BT	0	19.3	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	0.0	0	BT	0	28.7	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	10.0	0	BT	0	28.7	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	15.0	0	BT	0	28.5	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	17.0	0	BT	0	28.0	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	20.0	0	BT	0	27.0	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	22.0	0	BT	0	26.0	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	29.0	0	BT	0	25.0	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	34.0	0	BT	0	24.0	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	40.0	0	BT	0	23.0	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	42.0	0	BT	0	22.0	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	43.0	0	BT	0	21.0	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	45.0	0	BT	0	20.0	0
@335___1973261	123	B	03/24/1973	23:55	-12.3150	7.0728	0	58.0	0	BT	0	19.0	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	0.0	0	BT	0	28.5	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	17.0	0	BT	0	28.0	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	21.0	0	BT	0	27.0	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	23.0	0	BT	0	26.0	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	25.0	0	BT	0	25.0	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	29.0	0	BT	0	24.0	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	39.0	0	BT	0	22.0	
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	41.0	0	BT	0	23.0	
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	43.0	0	BT	0	22.0	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	44.0	0	BT	0	21.0	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	46.0	0	BT	0	20.0	0
@335___1973261	124	B	03/25/1973	00:00	-12.3078	7.0819	0	56.0	0	BT	0	19.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	0.0	0	BT	0	28.5	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	18.0	0	BT	0	28.5	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	21.0	0	BT	0	28.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	24.0	0	BT	0	27.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	25.0	0	BT	0	26.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	33.0	0	BT	0	25.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	42.0	0	BT	0	24.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	45.0	0	BT	0	23.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	46.0	0	BT	0	22.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	47.0	0	BT	0	21.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	49.0	0	BT	0	20.0	0
@335___1973261	125	B	03/25/1973	00:05	-12.3019	7.0919	0	56.0	0	BT	0	19.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	0.0	0	BT	0	28.5	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	17.0	0	BT	0	28.5	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	20.0	0	BT	0	28.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	23.0	0	BT	0	27.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	25.0	0	BT	0	26.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	31.0	0	BT	0	25.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	39.0	0	BT	0	24.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	40.0	0	BT	0	23.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	41.0	0	BT	0	22.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	42.0	0	BT	0	21.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	50.0	0	BT	0	20.0	0
@335___1973261	126	B	03/25/1973	00:10	-12.2950	7.1000	0	53.0	0	BT	0	19.7	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	0.0	0	BT	0	28.5	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	16.0	0	BT	0	28.5	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	18.0	0	BT	0	28.0	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	21.0	0	BT	0	27.0	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	23.0	0	BT	0	26.0	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	29.0	0	BT	0	25.0	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	37.0	0	BT	0	24.0	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	39.0	0	BT	0	23.0	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	40.0	0	BT	0	22.0	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	42.0	0	BT	0	21.0	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	48.0	0	BT	0	20.0	0
@335___1973261	127	B	03/25/1973	00:15	-12.2900	7.1078	0	50.0	0	BT	0	19.7	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	0.0	0	BT	0	28.5	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	16.0	0	BT	0	28.5	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	19.0	0	BT	0	28.0	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	22.0	0	BT	0	27.0	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	24.0	0	BT	0	26.0	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	29.0	0	BT	0	25.0	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	36.0	0	BT	0	24.0	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	40.0	0	BT	0	23.0	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	45.0	0	BT	0	22.0	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	47.0	0	BT	0	21.0	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	48.0	0	BT	0	20.0	0
@335___1973261	128	B	03/25/1973	00:20	-12.2828	7.1169	0	49.0	0	BT	0	19.4	0
@335___1973261	129	B	03/25/1973	00:25	-12.2769	7.1250	0	0.0	0	BT	0	28.5	0
@335___1973261	129	B	03/25/1973	00:25	-12.2769	7.1250	0	13.0	0	BT	0	28.5	0
@335___1973261	129	B	03/25/1973	00:25	-12.2769	7.1250	0	17.0	0	BT	0	28.0	0
@335___1973261	129	B	03/25/1973	00:25	-12.2769	7.1250	0	20.0	0	BT	0	27.0	0
@335___1973261	129	B	03/25/1973	00:25	-12.2769	7.1250	0	22.0	0	BT	0	26.0	0
@335___1973261	129	B	03/25/1973	00:25	-12.2769	7.1250	0	30.0	0	BT	0	25.0	0
@335___1973261	129	B	03/25/1973	00:25	-12.2769	7.1250	0	38.0	0	BT	0	24.0	0
@335___1973261	129	B	03/25/1973	00:25	-12.2769	7.1250	0	46.0	0	BT	0	23.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	0.0	0	BT	0	28.3	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	13.0	0	BT	0	28.3	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	15.0	0	BT	0	28.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	19.0	0	BT	0	27.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	21.0	0	BT	0	26.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	28.0	0	BT	0	25.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	36.0	0	BT	0	24.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	40.0	0	BT	0	23.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	41.0	0	BT	0	22.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	42.0	0	BT	0	21.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	43.0	0	BT	0	20.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	45.0	0	BT	0	19.0	0
@335___1973261	130	B	03/25/1973	00:30	-12.2700	7.1328	0	47.0	0	BT	0	18.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	0.0	0	BT	0	29.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	15.0	0	BT	0	29.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	20.0	0	BT	0	28.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	23.0	0	BT	0	27.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	28.0	0	BT	0	26.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	35.0	0	BT	0	25.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	40.0	0	BT	0	24.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	41.0	0	BT	0	23.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	42.0	0	BT	0	22.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	43.0	0	BT	0	21.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	45.0	0	BT	0	20.0	0
@335___1973261	131	B	03/25/1973	00:35	-12.2628	7.1419	0	50.0	0	BT	0	19.2	0
@335___1973261	132	B	03/25/1973	00:40	-12.2569	7.1500	0	0.0	0	BT	0	28.0	0
@335___1973261	132	B	03/25/1973	00:40	-12.2569	7.1500	0	15.0	0	BT	0	28.0	0
@335___1973261	132	B	03/25/1973	00:40	-12.2569	7.1500	0	20.0	0	BT	0	27.0	0
@335___1973261	132	B	03/25/1973	00:40	-12.2569	7.1500	0	22.0	0	BT	0	26.0	0
@335___1973261	132	B	03/25/1973	00:40	-12.2569	7.1500	0	29.0	0	BT	0	25.0	0
@335___1973261	132	B	03/25/1973	00:40	-12.2569	7.1500	0	34.0	0	BT	0	24.0	0
@335___1973261	132	B	03/25/1973	00:40	-12.2569	7.1500	0	37.0	0	BT	0	23.0	0
@335___1973261	132	B	03/25/1973	00:40	-12.2569	7.1500	0	38.0	0	BT	0	22.0	0
@335___1973261	132	B	03/25/1973	00:40	-12.2569	7.1500	0	39.0	0	BT	0	21.4	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	2.9	0	SC	0	28.35	0	35.086	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	3.9	0	SC	0	28.35	0	35.274	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	4.9	0	SC	0	28.35	0	35.267	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	5.9	0	SC	0	28.35	0	35.267	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	7.9	0	SC	0	28.35	0	35.273	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	8.9	0	SC	0	28.35	0	35.266	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	9.9	0	SC	0	28.35	0	35.272	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	10.9	0	SC	0	28.35	0	35.272	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	11.9	0	SC	0	28.34	0	35.279	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	12.9	0	SC	0	28.35	0	35.278	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	13.9	0	SC	0	28.35	0	35.271	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	14.9	0	SC	0	28.34	0	35.278	0
@335___1973261	133	B	03/26/1973	07:42	-12.2081	7.0100	0	15.9	0	SC	0	28.33	0	35.279	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	0.9	0	SC	0	28.73	0	35.257	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	2.9	0	SC	0	28.73	0	35.257	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	3.9	0	SC	0	28.72	0	35.264	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	5.9	0	SC	0	28.72	0	35.256	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	6.9	0	SC	0	28.72	0	35.263	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	7.9	0	SC	0	28.72	0	35.270	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	8.9	0	SC	0	28.72	0	35.269	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	9.9	0	SC	0	28.72	0	35.269	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	11.9	0	SC	0	28.72	0	35.269	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	12.9	0	SC	0	28.71	0	35.276	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	13.9	0	SC	0	28.71	0	35.282	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	14.9	0	SC	0	28.71	0	35.282	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	15.9	0	SC	0	28.71	0	35.275	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	16.9	0	SC	0	28.71	0	35.281	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	17.9	0	SC	0	28.71	0	35.281	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	18.8	0	SC	0	28.71	0	35.281	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	19.8	0	SC	0	28.64	0	35.305	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	20.8	0	SC	0	28.63	0	35.305	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	21.8	0	SC	0	28.60	0	35.292	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	23.8	0	SC	0	28.56	0	35.293	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	24.8	0	SC	0	28.53	0	35.336	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	25.8	0	SC	0	28.41	0	35.383	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	26.8	0	SC	0	28.36	0	35.386	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	27.8	0	SC	0	27.95	0	35.377	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	28.8	0	SC	0	27.03	0	35.454	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	29.8	0	SC	0	27.01	0	35.440	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	30.8	0	SC	0	26.99	0	35.420	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	31.8	0	SC	0	26.48	0	35.413	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	32.8	0	SC	0	25.50	0	35.579	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	33.8	0	SC	0	25.51	0	35.608	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	34.8	0	SC	0	25.25	0	35.679	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	35.8	0	SC	0	24.78	0	35.527	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	36.7	0	SC	0	23.40	0	35.582	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	37.7	0	SC	0	23.11	0	35.647	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	38.7	0	SC	0	22.38	0	35.556	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	41.7	0	SC	0	22.07	0	35.526	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	42.7	0	SC	0	21.86	0	35.541	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	44.7	0	SC	0	21.33	0	35.581	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	45.7	0	SC	0	21.22	0	35.544	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	48.7	0	SC	0	21.00	0	35.557	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	49.7	0	SC	0	20.74	0	35.565	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	50.7	0	SC	0	20.71	0	35.549	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	52.7	0	SC	0	20.65	0	35.461	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	55.6	0	SC	0	19.20	0	35.586	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	56.6	0	SC	0	18.79	0	35.586	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	57.6	0	SC	0	18.74	0	35.621	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	58.6	0	SC	0	18.65	0	35.631	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	59.6	0	SC	0	18.63	0	35.588	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	61.6	0	SC	0	18.55	0	35.581	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	62.6	0	SC	0	18.51	0	35.581	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	63.6	0	SC	0	18.49	0	35.573	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	65.6	0	SC	0	18.38	0	35.565	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	66.6	0	SC	0	18.30	0	35.575	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	69.6	0	SC	0	18.05	0	35.587	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	70.5	0	SC	0	17.96	0	35.579	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	72.5	0	SC	0	17.80	0	35.572	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	73.5	0	SC	0	17.78	0	35.581	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	74.5	0	SC	0	17.60	0	35.583	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	76.5	0	SC	0	17.41	0	35.594	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	77.5	0	SC	0	17.08	0	35.581	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	78.5	0	SC	0	17.05	0	35.616	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	80.5	0	SC	0	17.01	0	35.571	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	81.5	0	SC	0	16.91	0	35.581	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	82.5	0	SC	0	16.86	0	35.572	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	83.5	0	SC	0	16.60	0	35.557	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	84.5	0	SC	0	16.46	0	35.522	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	86.5	0	SC	0	16.27	0	35.531	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	87.4	0	SC	0	16.21	0	35.540	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	88.4	0	SC	0	15.80	0	35.505	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	90.4	0	SC	0	15.68	0	35.478	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	91.4	0	SC	0	15.54	0	35.477	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	93.4	0	SC	0	15.49	0	35.476	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	94.4	0	SC	0	15.45	0	35.485	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	95.4	0	SC	0	15.43	0	35.494	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	98.4	0	SC	0	15.29	0	35.474	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	99.4	0	SC	0	15.23	0	35.474	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	101.4	0	SC	0	15.17	0	35.473	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	102.4	0	SC	0	15.11	0	35.454	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	103.3	0	SC	0	15.05	0	35.453	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	105.3	0	SC	0	15.01	0	35.452	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	106.3	0	SC	0	14.99	0	35.461	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	107.3	0	SC	0	14.96	0	35.451	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	108.3	0	SC	0	14.94	0	35.442	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	110.3	0	SC	0	14.89	0	35.450	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	112.3	0	SC	0	14.88	0	35.449	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	114.3	0	SC	0	14.85	0	35.439	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	117.3	0	SC	0	14.83	0	35.446	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	119.3	0	SC	0	14.80	0	35.445	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	120.2	0	SC	0	14.78	0	35.436	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	121.2	0	SC	0	14.77	0	35.435	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	123.2	0	SC	0	14.76	0	35.434	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	124.2	0	SC	0	14.71	0	35.443	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	126.2	0	SC	0	14.68	0	35.414	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	128.2	0	SC	0	14.55	0	35.421	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	129.2	0	SC	0	14.55	0	35.421	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	130.2	0	SC	0	14.55	0	35.421	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	132.2	0	SC	0	14.51	0	35.419	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	133.2	0	SC	0	14.48	0	35.419	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	135.2	0	SC	0	14.47	0	35.399	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	136.1	0	SC	0	14.44	0	35.399	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	137.1	0	SC	0	14.43	0	35.398	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	138.1	0	SC	0	14.42	0	35.407	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	142.1	0	SC	0	14.40	0	35.405	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	143.1	0	SC	0	14.38	0	35.404	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	144.1	0	SC	0	14.36	0	35.413	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	145.1	0	SC	0	14.33	0	35.394	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	146.1	0	SC	0	14.29	0	35.384	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	148.1	0	SC	0	14.27	0	35.392	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	149.1	0	SC	0	14.25	0	35.391	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	151.1	0	SC	0	14.21	0	35.390	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	153.0	0	SC	0	14.14	0	35.370	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	155.0	0	SC	0	14.12	0	35.378	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	156.0	0	SC	0	14.11	0	35.387	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	157.0	0	SC	0	14.11	0	35.386	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	159.0	0	SC	0	14.10	0	35.385	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	160.0	0	SC	0	13.96	0	35.364	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	161.0	0	SC	0	13.94	0	35.364	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	164.0	0	SC	0	13.91	0	35.353	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	166.0	0	SC	0	13.77	0	35.331	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	166.9	0	SC	0	13.69	0	35.338	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	167.9	0	SC	0	13.64	0	35.328	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	169.9	0	SC	0	13.62	0	35.327	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	171.9	0	SC	0	13.59	0	35.316	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	172.9	0	SC	0	13.56	0	35.315	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	173.9	0	SC	0	13.53	0	35.314	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	174.9	0	SC	0	13.51	0	35.313	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	175.9	0	SC	0	13.48	0	35.312	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	176.9	0	SC	0	13.47	0	35.311	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	178.9	0	SC	0	13.45	0	35.310	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	179.9	0	SC	0	13.41	0	35.300	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	180.9	0	SC	0	13.37	0	35.298	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	181.9	0	SC	0	13.26	0	35.296	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	182.8	0	SC	0	13.23	0	35.276	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	183.8	0	SC	0	13.21	0	35.275	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	185.8	0	SC	0	13.18	0	35.283	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	186.8	0	SC	0	13.18	0	35.273	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	187.8	0	SC	0	13.12	0	35.271	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	188.8	0	SC	0	13.09	0	35.260	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	189.8	0	SC	0	13.05	0	35.259	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	192.8	0	SC	0	12.99	0	35.256	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	193.8	0	SC	0	12.98	0	35.256	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	194.8	0	SC	0	12.94	0	35.254	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	195.8	0	SC	0	12.93	0	35.253	0
@335___1973261	134	B	03/27/1973	23:48	-13.7300	7.3017	0	196.8	0	SC	0	12.91	0	35.253	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	0.0	0	SC	0	28.58	0	35.362	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	0.9	0	SC	0	28.58	0	35.348	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	1.9	0	SC	0	28.59	0	35.361	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	2.9	0	SC	0	28.59	0	35.354	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	3.9	0	SC	0	28.59	0	35.353	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	4.9	0	SC	0	28.59	0	35.353	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	5.9	0	SC	0	28.59	0	35.353	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	6.9	0	SC	0	28.59	0	35.353	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	7.9	0	SC	0	28.59	0	35.345	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	8.9	0	SC	0	28.58	0	35.359	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	11.9	0	SC	0	28.55	0	35.339	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	12.9	0	SC	0	28.46	0	35.357	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	13.9	0	SC	0	28.33	0	35.433	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	14.9	0	SC	0	28.25	0	35.429	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	15.9	0	SC	0	28.21	0	35.431	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	16.9	0	SC	0	28.05	0	35.410	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	17.9	0	SC	0	27.96	0	35.421	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	18.8	0	SC	0	27.91	0	35.402	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	19.8	0	SC	0	27.52	0	35.335	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	20.8	0	SC	0	26.81	0	35.452	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	22.8	0	SC	0	26.69	0	35.342	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	23.8	0	SC	0	26.15	0	35.553	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	24.8	0	SC	0	25.83	0	35.494	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	25.8	0	SC	0	24.18	0	35.472	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	26.8	0	SC	0	23.85	0	35.537	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	27.8	0	SC	0	23.55	0	35.525	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	29.8	0	SC	0	23.03	0	35.536	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	30.8	0	SC	0	22.29	0	35.358	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	31.8	0	SC	0	21.86	0	35.521	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	33.8	0	SC	0	21.55	0	35.546	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	34.8	0	SC	0	21.42	0	35.518	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	35.8	0	SC	0	21.04	0	35.561	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	36.7	0	SC	0	21.00	0	35.562	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	38.7	0	SC	0	20.60	0	35.540	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	39.7	0	SC	0	19.93	0	35.582	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	40.7	0	SC	0	19.88	0	35.550	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	42.7	0	SC	0	19.80	0	35.568	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	43.7	0	SC	0	19.78	0	35.576	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	44.7	0	SC	0	19.55	0	35.565	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	45.7	0	SC	0	19.47	0	35.600	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	46.7	0	SC	0	19.42	0	35.601	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	49.7	0	SC	0	19.24	0	35.579	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	50.7	0	SC	0	18.97	0	35.601	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	51.7	0	SC	0	18.90	0	35.611	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	52.7	0	SC	0	18.87	0	35.611	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	53.6	0	SC	0	18.78	0	35.596	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	54.6	0	SC	0	18.60	0	35.591	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	56.6	0	SC	0	18.45	0	35.593	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	57.6	0	SC	0	18.22	0	35.623	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	58.6	0	SC	0	18.21	0	35.614	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	59.6	0	SC	0	18.14	0	35.606	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	60.6	0	SC	0	18.10	0	35.615	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	61.6	0	SC	0	18.05	0	35.607	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	62.6	0	SC	0	18.01	0	35.642	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	63.6	0	SC	0	17.98	0	35.616	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	64.6	0	SC	0	17.97	0	35.624	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	65.6	0	SC	0	17.95	0	35.633	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	66.6	0	SC	0	17.93	0	35.616	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	67.6	0	SC	0	17.84	0	35.608	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	68.6	0	SC	0	17.83	0	35.617	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	69.6	0	SC	0	17.79	0	35.652	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	70.5	0	SC	0	17.55	0	35.568	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	71.5	0	SC	0	17.46	0	35.613	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	72.5	0	SC	0	17.47	0	35.621	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	73.5	0	SC	0	17.43	0	35.621	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	74.5	0	SC	0	17.41	0	35.621	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	75.5	0	SC	0	17.36	0	35.621	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	76.5	0	SC	0	17.30	0	35.622	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	77.5	0	SC	0	17.23	0	35.622	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	78.5	0	SC	0	17.21	0	35.613	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	79.5	0	SC	0	17.19	0	35.613	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	80.5	0	SC	0	17.18	0	35.622	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	81.5	0	SC	0	17.18	0	35.621	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	83.5	0	SC	0	17.05	0	35.605	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	84.5	0	SC	0	17.04	0	35.605	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	85.5	0	SC	0	16.99	0	35.605	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	86.5	0	SC	0	16.88	0	35.606	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	87.4	0	SC	0	16.84	0	35.606	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	88.4	0	SC	0	16.79	0	35.588	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	90.4	0	SC	0	16.55	0	35.572	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	91.4	0	SC	0	16.50	0	35.581	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	92.4	0	SC	0	16.39	0	35.581	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	93.4	0	SC	0	16.34	0	35.581	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	95.4	0	SC	0	16.28	0	35.572	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	96.4	0	SC	0	16.18	0	35.545	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	97.4	0	SC	0	16.05	0	35.555	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	98.4	0	SC	0	15.91	0	35.519	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	99.4	0	SC	0	15.64	0	35.537	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	100.4	0	SC	0	15.51	0	35.537	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	101.4	0	SC	0	15.44	0	35.519	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	102.4	0	SC	0	15.33	0	35.509	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	103.3	0	SC	0	15.24	0	35.499	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	104.3	0	SC	0	15.20	0	35.499	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	105.3	0	SC	0	15.14	0	35.489	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	106.3	0	SC	0	15.06	0	35.479	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	107.3	0	SC	0	14.94	0	35.488	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	108.3	0	SC	0	14.93	0	35.487	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	109.3	0	SC	0	14.89	0	35.478	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	110.3	0	SC	0	14.88	0	35.468	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	112.3	0	SC	0	14.86	0	35.467	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	113.3	0	SC	0	14.81	0	35.457	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	116.3	0	SC	0	14.77	0	35.465	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	117.3	0	SC	0	14.74	0	35.455	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	118.3	0	SC	0	14.71	0	35.445	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	120.2	0	SC	0	14.64	0	35.453	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	122.2	0	SC	0	14.60	0	35.452	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	123.2	0	SC	0	14.59	0	35.442	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	124.2	0	SC	0	14.51	0	35.441	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	126.2	0	SC	0	14.47	0	35.422	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	127.2	0	SC	0	14.45	0	35.430	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	128.2	0	SC	0	14.45	0	35.430	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	130.2	0	SC	0	14.45	0	35.429	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	131.2	0	SC	0	14.43	0	35.438	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	132.2	0	SC	0	14.42	0	35.419	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	134.2	0	SC	0	14.39	0	35.418	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	135.2	0	SC	0	14.37	0	35.426	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	136.1	0	SC	0	14.36	0	35.426	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	137.1	0	SC	0	14.33	0	35.425	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	138.1	0	SC	0	14.33	0	35.425	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	139.1	0	SC	0	14.32	0	35.424	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	140.1	0	SC	0	14.32	0	35.414	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	142.1	0	SC	0	14.29	0	35.404	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	143.1	0	SC	0	14.21	0	35.403	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	144.1	0	SC	0	14.08	0	35.401	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	145.1	0	SC	0	14.03	0	35.390	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	147.1	0	SC	0	13.99	0	35.370	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	148.1	0	SC	0	13.91	0	35.378	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	150.1	0	SC	0	13.91	0	35.377	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	151.1	0	SC	0	13.90	0	35.377	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	152.0	0	SC	0	13.83	0	35.356	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	153.0	0	SC	0	13.81	0	35.365	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	154.0	0	SC	0	13.79	0	35.364	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	156.0	0	SC	0	13.76	0	35.363	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	157.0	0	SC	0	13.75	0	35.363	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	158.0	0	SC	0	13.72	0	35.362	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	160.0	0	SC	0	13.71	0	35.351	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	161.0	0	SC	0	13.68	0	35.360	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	162.0	0	SC	0	13.66	0	35.359	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	165.0	0	SC	0	13.63	0	35.348	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	166.0	0	SC	0	13.62	0	35.347	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	166.9	0	SC	0	13.58	0	35.346	0
@335___1973261	135	B	03/28/1973	01:06	-13.7181	7.3300	0	167.9	0	SC	0	13.55	0	35.345	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	0.0	0	SC	0	28.58	0	35.341	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	0.9	0	SC	0	28.58	0	35.341	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	1.9	0	SC	0	28.58	0	35.347	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	2.9	0	SC	0	28.58	0	35.340	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	3.9	0	SC	0	28.58	0	35.333	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	4.9	0	SC	0	28.58	0	35.333	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	5.9	0	SC	0	28.58	0	35.346	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	6.9	0	SC	0	28.58	0	35.346	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	7.9	0	SC	0	28.57	0	35.360	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	8.9	0	SC	0	28.58	0	35.345	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	9.9	0	SC	0	28.57	0	35.346	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	10.9	0	SC	0	28.56	0	35.339	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	11.9	0	SC	0	28.45	0	35.386	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	12.9	0	SC	0	28.43	0	35.400	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	13.9	0	SC	0	28.37	0	35.431	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	14.9	0	SC	0	28.29	0	35.434	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	15.9	0	SC	0	28.13	0	35.435	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	16.9	0	SC	0	28.06	0	35.445	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	18.8	0	SC	0	27.97	0	35.442	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	19.8	0	SC	0	27.95	0	35.442	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	20.8	0	SC	0	27.88	0	35.438	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	21.8	0	SC	0	27.61	0	35.465	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	22.8	0	SC	0	27.40	0	35.496	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	23.8	0	SC	0	26.46	0	35.496	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	24.8	0	SC	0	25.71	0	35.536	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	25.8	0	SC	0	24.31	0	35.580	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	27.8	0	SC	0	23.88	0	35.551	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	28.8	0	SC	0	23.48	0	35.581	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	30.8	0	SC	0	22.19	0	35.510	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	31.8	0	SC	0	21.94	0	35.534	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	32.8	0	SC	0	21.84	0	35.521	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	33.8	0	SC	0	21.12	0	35.519	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	34.8	0	SC	0	20.77	0	35.537	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	35.8	0	SC	0	20.67	0	35.555	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	37.7	0	SC	0	20.47	0	35.536	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	38.7	0	SC	0	20.32	0	35.523	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	39.7	0	SC	0	20.13	0	35.503	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	41.7	0	SC	0	19.88	0	35.558	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	42.7	0	SC	0	19.85	0	35.558	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	43.7	0	SC	0	19.77	0	35.560	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	44.7	0	SC	0	19.57	0	35.565	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	45.7	0	SC	0	19.50	0	35.566	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	46.7	0	SC	0	19.44	0	35.575	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	47.7	0	SC	0	19.43	0	35.575	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	48.7	0	SC	0	19.41	0	35.567	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	49.7	0	SC	0	19.36	0	35.568	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	50.7	0	SC	0	19.27	0	35.569	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	51.7	0	SC	0	19.09	0	35.540	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	52.7	0	SC	0	18.87	0	35.569	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	53.6	0	SC	0	18.35	0	35.622	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	54.6	0	SC	0	18.27	0	35.606	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	56.6	0	SC	0	18.25	0	35.605	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	57.6	0	SC	0	18.21	0	35.597	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	58.6	0	SC	0	18.19	0	35.606	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	59.6	0	SC	0	18.18	0	35.605	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	60.6	0	SC	0	18.08	0	35.607	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	61.6	0	SC	0	17.92	0	35.618	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	62.6	0	SC	0	17.85	0	35.619	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	64.6	0	SC	0	17.64	0	35.604	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	65.6	0	SC	0	17.57	0	35.613	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	66.6	0	SC	0	17.52	0	35.614	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	67.6	0	SC	0	17.51	0	35.614	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	68.6	0	SC	0	17.50	0	35.613	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	69.6	0	SC	0	17.44	0	35.614	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	70.5	0	SC	0	17.36	0	35.606	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	71.5	0	SC	0	17.33	0	35.606	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	72.5	0	SC	0	17.30	0	35.614	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	73.5	0	SC	0	17.28	0	35.606	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	74.5	0	SC	0	17.25	0	35.606	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	76.5	0	SC	0	17.16	0	35.606	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	77.5	0	SC	0	17.11	0	35.606	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	78.5	0	SC	0	17.04	0	35.607	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	79.5	0	SC	0	17.02	0	35.598	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	80.5	0	SC	0	17.01	0	35.598	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	81.5	0	SC	0	17.00	0	35.606	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	83.5	0	SC	0	16.94	0	35.597	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	84.5	0	SC	0	16.69	0	35.591	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	85.5	0	SC	0	16.69	0	35.582	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	86.5	0	SC	0	16.66	0	35.573	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	87.4	0	SC	0	16.46	0	35.556	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	89.4	0	SC	0	16.24	0	35.548	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	91.4	0	SC	0	16.07	0	35.539	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	92.4	0	SC	0	15.86	0	35.531	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	94.4	0	SC	0	15.79	0	35.530	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	95.4	0	SC	0	15.75	0	35.530	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	96.4	0	SC	0	15.70	0	35.520	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	98.4	0	SC	0	15.60	0	35.520	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	99.4	0	SC	0	15.58	0	35.528	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	100.4	0	SC	0	15.57	0	35.537	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	101.4	0	SC	0	15.51	0	35.537	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	102.4	0	SC	0	15.50	0	35.536	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	104.3	0	SC	0	15.36	0	35.526	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	105.3	0	SC	0	15.30	0	35.517	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	107.3	0	SC	0	15.28	0	35.516	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	108.3	0	SC	0	15.20	0	35.516	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	110.3	0	SC	0	15.20	0	35.506	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	112.3	0	SC	0	15.18	0	35.505	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	113.3	0	SC	0	15.07	0	35.504	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	114.3	0	SC	0	15.05	0	35.504	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	116.3	0	SC	0	14.88	0	35.456	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	118.3	0	SC	0	14.81	0	35.473	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	120.2	0	SC	0	14.67	0	35.435	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	121.2	0	SC	0	14.58	0	35.443	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	122.2	0	SC	0	14.57	0	35.443	0
@335___1973261	136	B	03/28/1973	02:24	-13.6981	7.3517	0	123.2	0	SC	0	14.57	0	35.442	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	0.0	0	SC	0	28.48	0	35.290	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	1.9	0	SC	0	28.48	0	35.352	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	3.9	0	SC	0	28.48	0	35.359	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	4.9	0	SC	0	28.48	0	35.358	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	6.9	0	SC	0	28.47	0	35.358	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	7.9	0	SC	0	28.47	0	35.358	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	8.9	0	SC	0	28.47	0	35.351	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	9.9	0	SC	0	28.46	0	35.365	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	10.9	0	SC	0	28.47	0	35.357	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	13.9	0	SC	0	28.47	0	35.356	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	14.9	0	SC	0	28.47	0	35.356	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	15.9	0	SC	0	28.43	0	35.323	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	16.9	0	SC	0	28.40	0	35.303	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	17.9	0	SC	0	27.76	0	35.438	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	19.8	0	SC	0	27.66	0	35.449	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	20.8	0	SC	0	27.48	0	35.464	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	21.8	0	SC	0	27.07	0	35.419	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	22.8	0	SC	0	26.53	0	35.522	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	23.8	0	SC	0	26.37	0	35.507	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	24.8	0	SC	0	24.32	0	35.512	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	25.8	0	SC	0	23.72	0	35.421	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	26.8	0	SC	0	23.26	0	35.498	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	27.8	0	SC	0	22.61	0	35.341	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	28.8	0	SC	0	21.76	0	35.549	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	29.8	0	SC	0	21.74	0	35.525	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	30.8	0	SC	0	21.68	0	35.543	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	31.8	0	SC	0	21.66	0	35.543	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	32.8	0	SC	0	21.59	0	35.545	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	33.8	0	SC	0	21.46	0	35.557	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	34.8	0	SC	0	21.41	0	35.550	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	36.7	0	SC	0	21.26	0	35.554	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	38.7	0	SC	0	21.12	0	35.549	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	39.7	0	SC	0	20.70	0	35.553	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	40.7	0	SC	0	20.13	0	35.593	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	41.7	0	SC	0	19.99	0	35.555	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	42.7	0	SC	0	19.88	0	35.591	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	44.7	0	SC	0	19.85	0	35.583	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	45.7	0	SC	0	19.80	0	35.567	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	46.7	0	SC	0	19.67	0	35.561	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	47.7	0	SC	0	19.57	0	35.613	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	48.7	0	SC	0	19.21	0	35.555	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	49.7	0	SC	0	19.10	0	35.557	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	50.7	0	SC	0	18.97	0	35.576	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	51.7	0	SC	0	18.63	0	35.557	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	52.7	0	SC	0	18.46	0	35.577	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	54.6	0	SC	0	18.44	0	35.577	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	55.6	0	SC	0	18.14	0	35.591	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	56.6	0	SC	0	17.87	0	35.621	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	57.6	0	SC	0	17.72	0	35.597	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	58.6	0	SC	0	17.68	0	35.588	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	59.6	0	SC	0	17.62	0	35.598	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	60.6	0	SC	0	17.61	0	35.615	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	62.6	0	SC	0	17.61	0	35.605	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	63.6	0	SC	0	17.59	0	35.597	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	64.6	0	SC	0	17.54	0	35.606	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	65.6	0	SC	0	17.53	0	35.605	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	66.6	0	SC	0	17.52	0	35.605	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	67.6	0	SC	0	17.51	0	35.605	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	69.6	0	SC	0	17.44	0	35.605	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	70.5	0	SC	0	17.44	0	35.605	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	71.5	0	SC	0	17.41	0	35.587	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	72.5	0	SC	0	17.26	0	35.606	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	73.5	0	SC	0	17.25	0	35.597	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	74.5	0	SC	0	17.21	0	35.606	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	75.5	0	SC	0	17.16	0	35.607	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	76.5	0	SC	0	17.14	0	35.606	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	77.5	0	SC	0	17.13	0	35.606	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	79.5	0	SC	0	17.13	0	35.605	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	80.5	0	SC	0	17.12	0	35.614	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	82.5	0	SC	0	16.96	0	35.562	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	83.5	0	SC	0	16.88	0	35.572	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	84.5	0	SC	0	16.80	0	35.581	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	86.5	0	SC	0	16.63	0	35.573	0
@335___1973261	137	B	03/28/1973	03:24	-13.6750	7.3800	0	87.4	0	SC	0	16.49	0	35.565	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	0.0	0	SC	0	28.35	0	35.282	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	0.9	0	SC	0	28.33	0	35.388	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	1.9	0	SC	0	28.33	0	35.415	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	2.9	0	SC	0	28.34	0	35.408	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	3.9	0	SC	0	28.33	0	35.415	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	6.9	0	SC	0	28.34	0	35.406	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	7.9	0	SC	0	28.34	0	35.406	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	8.9	0	SC	0	28.34	0	35.413	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	9.9	0	SC	0	28.34	0	35.405	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	10.9	0	SC	0	28.34	0	35.405	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	11.9	0	SC	0	28.34	0	35.412	0
@335___1973261	138	B	03/28/1973	04:12	-13.6567	7.4050	0	12.9	0	SC	0	28.33	0	35.419	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	0.9	0	SC	0	28.29	0	35.411	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	1.9	0	SC	0	28.28	0	35.411	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	2.9	0	SC	0	28.28	0	35.417	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	4.9	0	SC	0	28.29	0	35.409	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	5.9	0	SC	0	28.28	0	35.417	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	6.9	0	SC	0	28.29	0	35.409	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	7.9	0	SC	0	28.28	0	35.416	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	9.9	0	SC	0	28.09	0	35.439	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	10.9	0	SC	0	27.89	0	35.441	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	11.9	0	SC	0	27.83	0	35.429	0
@335___1973261	139	B	03/28/1973	04:42	-13.6317	7.4300	0	12.9	0	SC	0	27.83	0	35.429	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	0.0	0	SC	0	28.05	0	35.457	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	0.9	0	SC	0	28.05	0	35.457	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	1.9	0	SC	0	28.05	0	35.464	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	2.9	0	SC	0	28.06	0	35.456	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	3.9	0	SC	0	28.05	0	35.463	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	4.9	0	SC	0	28.05	0	35.463	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	6.9	0	SC	0	28.05	0	35.455	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	8.9	0	SC	0	28.03	0	35.442	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	9.9	0	SC	0	28.02	0	35.456	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	10.9	0	SC	0	28.03	0	35.448	0
@335___1973261	140	B	03/28/1973	05:12	-13.6131	7.4550	0	11.9	0	SC	0	28.00	0	35.463	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	1.9	0	SC	0	28.55	0	35.328	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	2.9	0	SC	0	28.55	0	35.328	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	3.9	0	SC	0	28.55	0	35.327	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	5.9	0	SC	0	28.55	0	35.327	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	6.9	0	SC	0	28.55	0	35.334	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	8.9	0	SC	0	28.55	0	35.333	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	9.9	0	SC	0	28.55	0	35.333	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	10.9	0	SC	0	28.55	0	35.332	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	13.9	0	SC	0	28.55	0	35.332	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	14.9	0	SC	0	28.55	0	35.331	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	16.9	0	SC	0	28.55	0	35.331	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	17.9	0	SC	0	28.55	0	35.337	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	18.8	0	SC	0	28.54	0	35.338	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	19.8	0	SC	0	28.41	0	35.406	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	21.8	0	SC	0	28.11	0	35.392	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	22.8	0	SC	0	27.15	0	35.351	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	24.8	0	SC	0	26.60	0	35.511	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	25.8	0	SC	0	24.95	0	35.286	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	26.8	0	SC	0	23.50	0	35.574	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	27.8	0	SC	0	22.93	0	35.432	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	28.8	0	SC	0	22.34	0	35.514	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	29.8	0	SC	0	22.15	0	35.473	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	31.8	0	SC	0	21.76	0	35.468	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	33.8	0	SC	0	21.23	0	35.508	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	34.8	0	SC	0	21.11	0	35.519	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	36.7	0	SC	0	21.00	0	35.521	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	37.7	0	SC	0	20.87	0	35.517	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	38.7	0	SC	0	20.77	0	35.519	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	39.7	0	SC	0	20.70	0	35.513	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	40.7	0	SC	0	20.58	0	35.532	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	41.7	0	SC	0	20.57	0	35.524	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	42.7	0	SC	0	20.56	0	35.515	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	45.7	0	SC	0	20.45	0	35.493	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	47.7	0	SC	0	19.98	0	35.512	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	49.7	0	SC	0	19.71	0	35.501	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	50.7	0	SC	0	19.25	0	35.536	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	51.7	0	SC	0	19.22	0	35.553	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	53.6	0	SC	0	19.22	0	35.553	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	54.6	0	SC	0	19.22	0	35.561	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	55.6	0	SC	0	19.21	0	35.569	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	57.6	0	SC	0	19.00	0	35.564	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	58.6	0	SC	0	18.95	0	35.557	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	59.6	0	SC	0	18.80	0	35.517	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	62.6	0	SC	0	18.07	0	35.555	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	63.6	0	SC	0	17.97	0	35.565	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	64.6	0	SC	0	17.93	0	35.565	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	65.6	0	SC	0	17.91	0	35.565	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	67.6	0	SC	0	17.91	0	35.564	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	68.6	0	SC	0	17.90	0	35.564	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	69.6	0	SC	0	17.89	0	35.564	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	70.5	0	SC	0	17.87	0	35.572	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	72.5	0	SC	0	17.84	0	35.572	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	73.5	0	SC	0	17.78	0	35.555	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	74.5	0	SC	0	17.69	0	35.565	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	76.5	0	SC	0	17.62	0	35.574	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	77.5	0	SC	0	17.60	0	35.574	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	78.5	0	SC	0	17.57	0	35.574	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	80.5	0	SC	0	17.54	0	35.565	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	81.5	0	SC	0	17.48	0	35.565	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	82.5	0	SC	0	17.44	0	35.574	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	84.5	0	SC	0	17.43	0	35.573	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	86.5	0	SC	0	17.39	0	35.573	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	87.4	0	SC	0	17.37	0	35.573	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	88.4	0	SC	0	17.35	0	35.573	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	89.4	0	SC	0	17.29	0	35.556	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	91.4	0	SC	0	16.87	0	35.542	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	92.4	0	SC	0	16.68	0	35.517	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	93.4	0	SC	0	16.51	0	35.536	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	96.4	0	SC	0	16.43	0	35.526	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	97.4	0	SC	0	16.35	0	35.500	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	98.4	0	SC	0	16.20	0	35.509	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	99.4	0	SC	0	16.18	0	35.500	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	100.4	0	SC	0	16.02	0	35.500	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	101.4	0	SC	0	15.87	0	35.500	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	102.4	0	SC	0	15.80	0	35.500	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	103.3	0	SC	0	15.76	0	35.490	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	105.3	0	SC	0	15.69	0	35.490	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	107.3	0	SC	0	15.62	0	35.489	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	108.3	0	SC	0	15.58	0	35.498	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	110.3	0	SC	0	15.57	0	35.506	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	112.3	0	SC	0	15.54	0	35.505	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	113.3	0	SC	0	15.53	0	35.505	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	114.3	0	SC	0	15.49	0	35.495	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	115.3	0	SC	0	15.39	0	35.495	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	116.3	0	SC	0	15.34	0	35.485	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	118.3	0	SC	0	15.26	0	35.466	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	119.3	0	SC	0	15.18	0	35.465	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	121.2	0	SC	0	15.08	0	35.455	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	122.2	0	SC	0	14.88	0	35.445	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	123.2	0	SC	0	14.83	0	35.426	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	124.2	0	SC	0	14.81	0	35.434	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	127.2	0	SC	0	14.76	0	35.423	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	128.2	0	SC	0	14.68	0	35.413	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	130.2	0	SC	0	14.66	0	35.422	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	132.2	0	SC	0	14.64	0	35.421	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	133.2	0	SC	0	14.62	0	35.420	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	135.2	0	SC	0	14.58	0	35.410	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	137.1	0	SC	0	14.56	0	35.409	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	138.1	0	SC	0	14.47	0	35.407	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	140.1	0	SC	0	14.47	0	35.397	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	141.1	0	SC	0	14.45	0	35.406	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	143.1	0	SC	0	14.43	0	35.396	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	145.1	0	SC	0	14.35	0	35.394	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	146.1	0	SC	0	14.34	0	35.384	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	147.1	0	SC	0	14.31	0	35.383	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	149.1	0	SC	0	14.30	0	35.383	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	150.1	0	SC	0	14.28	0	35.391	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	151.1	0	SC	0	14.26	0	35.391	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	152.0	0	SC	0	14.23	0	35.380	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	154.0	0	SC	0	14.06	0	35.350	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	155.0	0	SC	0	13.97	0	35.348	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	156.0	0	SC	0	13.95	0	35.347	0
@335___1973261	141	B	03/28/1973	06:30	-13.6481	7.3231	0	159.0	0	SC	0	13.93	0	35.346	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	3.9	0	SC	0	28.34	0	35.393	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	5.9	0	SC	0	28.35	0	35.413	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	6.9	0	SC	0	28.35	0	35.399	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	7.9	0	SC	0	28.16	0	35.415	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	8.9	0	SC	0	28.14	0	35.408	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	9.9	0	SC	0	28.12	0	35.416	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	10.9	0	SC	0	28.11	0	35.409	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	11.9	0	SC	0	28.09	0	35.410	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	12.9	0	SC	0	28.07	0	35.404	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	14.9	0	SC	0	28.02	0	35.405	0
@335___1973261	142	B	03/28/1973	13:24	-13.6317	7.4300	0	15.9	0	SC	0	28.01	0	35.398	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	0.0	0	SC	0	28.54	0	35.420	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	0.9	0	SC	0	28.54	0	35.426	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	1.9	0	SC	0	28.54	0	35.419	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	2.9	0	SC	0	28.50	0	35.428	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	3.9	0	SC	0	28.41	0	35.404	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	4.9	0	SC	0	28.32	0	35.429	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	5.9	0	SC	0	28.29	0	35.437	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	6.9	0	SC	0	28.26	0	35.438	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	7.9	0	SC	0	28.19	0	35.434	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	8.9	0	SC	0	28.18	0	35.434	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	10.9	0	SC	0	28.17	0	35.434	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	11.9	0	SC	0	28.13	0	35.422	0
@335___1973261	143	B	03/28/1973	14:13	-13.6317	7.4300	0	12.9	0	SC	0	28.10	0	35.423	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	0.0	0	SC	0	28.75	0	35.451	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	0.9	0	SC	0	28.76	0	35.457	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	1.9	0	SC	0	28.76	0	35.443	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	2.9	0	SC	0	28.74	0	35.423	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	3.9	0	SC	0	28.66	0	35.419	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	4.9	0	SC	0	28.55	0	35.425	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	5.9	0	SC	0	28.28	0	35.438	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	6.9	0	SC	0	28.24	0	35.432	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	7.9	0	SC	0	28.11	0	35.431	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	9.9	0	SC	0	28.07	0	35.425	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	10.9	0	SC	0	28.04	0	35.434	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	11.9	0	SC	0	27.98	0	35.415	0
@335___1973261	144	B	03/28/1973	15:04	-13.6317	7.4300	0	12.9	0	SC	0	27.94	0	35.396	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	0.0	0	SC	0	28.68	0	35.399	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	0.9	0	SC	0	28.70	0	35.398	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	1.9	0	SC	0	28.69	0	35.398	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	2.9	0	SC	0	28.70	0	35.404	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	3.9	0	SC	0	28.60	0	35.339	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	4.9	0	SC	0	28.38	0	35.370	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	5.9	0	SC	0	28.32	0	35.387	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	6.9	0	SC	0	28.24	0	35.376	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	7.9	0	SC	0	28.14	0	35.395	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	8.9	0	SC	0	28.11	0	35.403	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	9.9	0	SC	0	28.12	0	35.395	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	10.9	0	SC	0	28.08	0	35.397	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	11.9	0	SC	0	28.03	0	35.392	0
@335___1973261	145	B	03/28/1973	15:54	-13.6317	7.4300	0	12.9	0	SC	0	28.00	0	35.393	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	0.0	0	SC	0	28.62	0	35.430	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	0.9	0	SC	0	28.62	0	35.429	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	1.9	0	SC	0	28.61	0	35.422	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	2.9	0	SC	0	28.51	0	35.434	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	3.9	0	SC	0	28.49	0	35.407	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	5.9	0	SC	0	28.31	0	35.422	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	6.9	0	SC	0	28.27	0	35.424	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	8.9	0	SC	0	28.26	0	35.431	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	9.9	0	SC	0	28.25	0	35.438	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	10.9	0	SC	0	28.20	0	35.440	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	11.9	0	SC	0	28.15	0	35.435	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	12.9	0	SC	0	28.13	0	35.443	0
@335___1973261	146	B	03/28/1973	16:43	-13.6317	7.4300	0	13.9	0	SC	0	28.08	0	35.445	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	0.0	0	SC	0	27.66	0	35.307	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	0.9	0	SC	0	27.65	0	35.271	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	1.9	0	SC	0	27.63	0	35.314	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	3.9	0	SC	0	27.62	0	35.321	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	4.9	0	SC	0	27.63	0	35.321	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	5.9	0	SC	0	27.62	0	35.321	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	6.9	0	SC	0	27.60	0	35.335	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	8.9	0	SC	0	27.59	0	35.342	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	9.9	0	SC	0	27.58	0	35.350	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	10.9	0	SC	0	27.58	0	35.349	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	11.9	0	SC	0	27.58	0	35.349	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	12.9	0	SC	0	27.57	0	35.356	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	13.9	0	SC	0	27.57	0	35.356	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	14.9	0	SC	0	27.57	0	35.349	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	16.9	0	SC	0	27.56	0	35.355	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	17.9	0	SC	0	27.56	0	35.369	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	18.8	0	SC	0	27.55	0	35.391	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	19.8	0	SC	0	27.55	0	35.412	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	20.8	0	SC	0	27.55	0	35.418	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	22.8	0	SC	0	27.54	0	35.418	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	23.8	0	SC	0	27.53	0	35.426	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	24.8	0	SC	0	27.52	0	35.419	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	25.8	0	SC	0	27.51	0	35.419	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	26.8	0	SC	0	27.51	0	35.419	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	27.8	0	SC	0	27.50	0	35.426	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	28.8	0	SC	0	27.50	0	35.418	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	30.8	0	SC	0	27.48	0	35.419	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	31.8	0	SC	0	27.47	0	35.419	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	33.8	0	SC	0	27.44	0	35.413	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	34.8	0	SC	0	27.41	0	35.392	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	35.8	0	SC	0	25.98	0	35.477	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	36.7	0	SC	0	25.80	0	35.506	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	37.7	0	SC	0	25.47	0	35.513	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	38.7	0	SC	0	25.39	0	35.509	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	40.7	0	SC	0	25.24	0	35.529	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	41.7	0	SC	0	25.01	0	35.516	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	42.7	0	SC	0	24.28	0	35.395	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	43.7	0	SC	0	22.34	0	35.705	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	45.7	0	SC	0	21.90	0	35.602	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	47.7	0	SC	0	21.67	0	35.545	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	48.7	0	SC	0	21.50	0	35.494	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	49.7	0	SC	0	21.08	0	35.547	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	50.7	0	SC	0	20.79	0	35.603	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	51.7	0	SC	0	20.74	0	35.604	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	53.6	0	SC	0	20.39	0	35.565	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	54.6	0	SC	0	20.34	0	35.566	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	55.6	0	SC	0	20.24	0	35.576	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	56.6	0	SC	0	20.21	0	35.569	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	57.6	0	SC	0	20.18	0	35.561	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	58.6	0	SC	0	19.78	4	35.712	4
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	59.6	0	SC	0	19.74	4	35.588	4
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	61.6	0	SC	0	19.52	0	35.585	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	62.6	0	SC	0	19.36	0	35.596	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	63.6	0	SC	0	19.14	0	35.584	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	65.6	0	SC	0	19.08	0	35.619	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	67.6	0	SC	0	18.92	0	35.596	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	68.6	0	SC	0	18.86	0	35.580	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	69.6	0	SC	0	18.84	0	35.589	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	70.5	0	SC	0	18.36	0	35.581	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	71.5	0	SC	0	18.25	0	35.565	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	72.5	0	SC	0	17.97	0	35.544	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	74.5	0	SC	0	17.94	0	35.552	0
@335___1973261	147	B	03/30/1973	00:12	-13.7350	7.4067	0	75.5	0	SC	0	17.92	0	35.561	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	0.9	0	SC	0	27.78	0	35.407	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	1.9	0	SC	0	27.78	0	35.406	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	2.9	0	SC	0	27.78	0	35.406	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	3.9	0	SC	0	27.77	0	35.406	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	4.9	0	SC	0	27.76	0	35.406	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	6.9	0	SC	0	27.73	0	35.407	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	8.9	0	SC	0	27.70	0	35.408	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	10.9	0	SC	0	27.66	0	35.409	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	11.9	0	SC	0	27.60	0	35.405	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	12.9	0	SC	0	27.59	0	35.412	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	13.9	0	SC	0	27.56	0	35.427	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	15.9	0	SC	0	27.55	0	35.448	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	16.9	0	SC	0	27.55	0	35.448	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	17.9	0	SC	0	27.54	0	35.448	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	18.8	0	SC	0	27.53	0	35.448	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	20.8	0	SC	0	27.53	0	35.455	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	21.8	0	SC	0	27.53	0	35.447	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	22.8	0	SC	0	27.53	0	35.440	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	23.8	0	SC	0	27.51	0	35.448	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	24.8	0	SC	0	27.50	0	35.448	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	25.8	0	SC	0	27.50	0	35.448	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	26.8	0	SC	0	27.45	0	35.428	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	28.8	0	SC	0	27.31	0	35.399	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	29.8	0	SC	0	26.56	0	35.461	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	31.8	0	SC	0	26.28	0	35.487	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	32.8	0	SC	0	26.01	0	35.455	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	33.8	0	SC	0	25.49	0	35.432	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	34.8	0	SC	0	24.93	0	35.507	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	35.8	0	SC	0	24.41	0	35.475	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	36.7	0	SC	0	23.76	0	35.591	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	37.7	0	SC	0	23.48	0	35.571	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	38.7	0	SC	0	23.18	0	35.397	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	39.7	0	SC	0	22.11	0	35.526	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	41.7	0	SC	0	21.77	0	35.473	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	42.7	0	SC	0	21.48	0	35.513	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	43.7	0	SC	0	21.20	0	35.537	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	45.7	0	SC	0	20.92	0	35.528	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	46.7	0	SC	0	20.63	0	35.504	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	47.7	0	SC	0	20.35	0	35.527	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	48.7	0	SC	0	20.20	0	35.555	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	50.7	0	SC	0	20.18	0	35.555	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	51.7	0	SC	0	20.00	0	35.551	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	53.6	0	SC	0	19.78	0	35.515	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	54.6	0	SC	0	19.46	0	35.539	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	56.6	0	SC	0	19.10	0	35.537	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	57.6	0	SC	0	18.91	0	35.541	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	59.6	0	SC	0	18.79	0	35.560	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	60.6	0	SC	0	18.71	0	35.561	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	61.6	0	SC	0	18.68	0	35.553	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	62.6	0	SC	0	18.55	0	35.495	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	64.6	0	SC	0	18.19	0	35.518	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	65.6	0	SC	0	18.07	0	35.554	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	66.6	0	SC	0	18.01	0	35.563	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	67.6	0	SC	0	17.99	0	35.571	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	68.6	0	SC	0	17.94	0	35.563	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	69.6	0	SC	0	17.88	0	35.547	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	70.5	0	SC	0	17.74	0	35.557	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	71.5	0	SC	0	17.57	0	35.542	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	72.5	0	SC	0	17.48	0	35.543	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	74.5	0	SC	0	17.41	0	35.525	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	75.5	0	SC	0	17.01	0	35.468	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	77.5	0	SC	0	16.82	0	35.460	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	80.5	0	SC	0	16.58	0	35.478	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	81.5	0	SC	0	16.54	0	35.487	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	82.5	0	SC	0	16.54	0	35.495	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	83.5	0	SC	0	16.54	0	35.495	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	84.5	0	SC	0	16.54	0	35.468	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	86.5	0	SC	0	16.47	0	35.477	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	88.4	0	SC	0	16.43	0	35.485	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	89.4	0	SC	0	16.35	0	35.494	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	90.4	0	SC	0	16.34	0	35.485	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	91.4	0	SC	0	16.28	0	35.476	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	94.4	0	SC	0	16.25	0	35.483	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	95.4	0	SC	0	16.22	0	35.483	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	96.4	0	SC	0	16.18	0	35.474	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	98.4	0	SC	0	16.10	0	35.482	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	99.4	0	SC	0	16.08	0	35.482	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	101.4	0	SC	0	16.07	0	35.463	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	102.4	0	SC	0	15.82	0	35.473	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	104.3	0	SC	0	15.77	0	35.463	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	106.3	0	SC	0	15.69	0	35.471	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	107.3	0	SC	0	15.67	0	35.471	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	108.3	0	SC	0	15.66	0	35.470	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	111.3	0	SC	0	15.63	0	35.460	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	112.3	0	SC	0	15.55	0	35.460	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	113.3	0	SC	0	15.47	0	35.468	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	114.3	0	SC	0	15.44	0	35.459	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	115.3	0	SC	0	15.32	0	35.458	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	116.3	0	SC	0	15.25	0	35.467	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	118.3	0	SC	0	15.24	0	35.466	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	119.3	0	SC	0	15.23	0	35.466	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	121.2	0	SC	0	15.13	0	35.437	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	123.2	0	SC	0	14.93	0	35.426	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	125.2	0	SC	0	14.84	0	35.425	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	128.2	0	SC	0	14.81	0	35.423	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	129.2	0	SC	0	14.75	0	35.413	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	130.2	0	SC	0	14.66	0	35.412	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	132.2	0	SC	0	14.64	0	35.411	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	133.2	0	SC	0	14.61	0	35.411	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	135.2	0	SC	0	14.61	0	35.410	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	136.1	0	SC	0	14.55	0	35.400	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	137.1	0	SC	0	14.50	0	35.408	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	139.1	0	SC	0	14.47	0	35.398	0
@335___1973261	148	B	03/30/1973	01:00	-13.7250	7.3867	0	140.1	0	SC	0	14.43	0	35.388	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	0.0	0	SC	0	28.04	0	35.346	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	0.9	0	SC	0	28.04	0	35.345	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	1.9	0	SC	0	28.04	0	35.345	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	3.9	0	SC	0	28.04	0	35.344	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	4.9	0	SC	0	28.04	0	35.344	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	6.9	0	SC	0	28.04	0	35.344	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	7.9	0	SC	0	28.04	0	35.350	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	9.9	0	SC	0	28.04	0	35.350	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	11.9	0	SC	0	28.04	0	35.363	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	12.9	0	SC	0	28.04	0	35.356	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	13.9	0	SC	0	28.04	0	35.370	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	14.9	0	SC	0	28.02	0	35.405	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	15.9	0	SC	0	27.97	0	35.407	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	18.8	0	SC	0	27.74	0	35.410	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	21.8	0	SC	0	27.58	0	35.417	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	22.8	0	SC	0	27.46	0	35.450	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	24.8	0	SC	0	27.42	0	35.452	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	25.8	0	SC	0	27.41	0	35.452	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	26.8	0	SC	0	27.35	0	35.376	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	27.8	0	SC	0	26.06	0	35.294	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	28.8	0	SC	0	25.23	0	35.430	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	29.8	0	SC	0	24.45	0	35.332	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	30.8	0	SC	0	22.70	0	35.454	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	33.8	0	SC	0	22.27	0	35.530	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	34.8	0	SC	0	22.11	0	35.449	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	35.8	0	SC	0	21.61	0	35.535	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	37.7	0	SC	0	21.44	0	35.524	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	38.7	0	SC	0	21.28	0	35.552	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	39.7	0	SC	0	21.16	0	35.540	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	40.7	0	SC	0	20.91	0	35.490	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	41.7	0	SC	0	20.43	0	35.511	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	42.7	0	SC	0	20.25	0	35.556	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	43.7	0	SC	0	20.12	0	35.535	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	45.7	0	SC	0	19.96	0	35.563	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	46.7	0	SC	0	19.71	0	35.577	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	47.7	0	SC	0	19.65	0	35.562	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	48.7	0	SC	0	19.48	0	35.549	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	50.7	0	SC	0	19.33	0	35.568	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	51.7	0	SC	0	19.26	0	35.561	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	52.7	0	SC	0	19.12	0	35.564	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	53.6	0	SC	0	19.02	0	35.557	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	54.6	0	SC	0	18.90	0	35.576	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	56.6	0	SC	0	18.69	0	35.563	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	57.6	0	SC	0	18.61	0	35.556	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	59.6	0	SC	0	18.52	0	35.565	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	60.6	0	SC	0	18.44	0	35.575	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	62.6	0	SC	0	18.14	0	35.554	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	63.6	0	SC	0	18.07	0	35.572	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	65.6	0	SC	0	18.05	0	35.571	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	66.6	0	SC	0	18.03	0	35.580	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	67.6	0	SC	0	18.02	0	35.580	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	68.6	0	SC	0	17.83	0	35.539	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	69.6	0	SC	0	17.62	0	35.568	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	70.5	0	SC	0	17.54	0	35.569	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	71.5	0	SC	0	17.50	0	35.560	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	73.5	0	SC	0	17.42	0	35.543	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	74.5	0	SC	0	17.29	0	35.544	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	75.5	0	SC	0	17.25	0	35.536	0
@335___1973261	149	B	03/30/1973	02:06	-13.6867	7.3850	0	76.5	0	SC	0	17.22	0	35.536	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	0.0	0	SC	0	28.13	0	35.355	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	0.9	0	SC	0	28.14	0	35.348	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	2.9	0	SC	0	28.14	0	35.347	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	3.9	0	SC	0	28.14	0	35.354	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	4.9	0	SC	0	27.76	0	35.378	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	5.9	0	SC	0	27.64	0	35.433	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	7.9	0	SC	0	27.57	0	35.450	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	9.9	0	SC	0	27.52	0	35.452	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	10.9	0	SC	0	27.50	0	35.459	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	12.9	0	SC	0	27.47	0	35.453	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	13.9	0	SC	0	27.46	0	35.453	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	14.9	0	SC	0	27.45	0	35.453	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	15.9	0	SC	0	27.40	0	35.413	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	16.9	0	SC	0	27.08	0	35.370	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	17.9	0	SC	0	26.18	0	35.379	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	19.8	0	SC	0	24.76	0	35.571	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	20.8	0	SC	0	24.09	0	35.280	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	21.8	0	SC	0	22.78	0	35.494	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	22.8	0	SC	0	22.59	0	35.578	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	23.8	0	SC	0	22.26	0	35.393	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	25.8	0	SC	0	21.64	0	35.530	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	26.8	0	SC	0	21.55	0	35.548	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	27.8	0	SC	0	21.54	0	35.548	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	28.8	0	SC	0	21.53	0	35.548	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	29.8	0	SC	0	21.46	0	35.542	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	30.8	0	SC	0	21.34	0	35.553	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	32.8	0	SC	0	21.28	0	35.555	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	33.8	0	SC	0	21.26	0	35.563	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	34.8	0	SC	0	21.21	0	35.532	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	36.7	0	SC	0	20.44	0	35.545	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	38.7	0	SC	0	20.33	0	35.556	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	39.7	0	SC	0	20.24	0	35.558	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	40.7	0	SC	0	20.13	0	35.568	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	41.7	0	SC	0	20.09	0	35.569	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	44.7	0	SC	0	20.01	0	35.570	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	45.7	0	SC	0	19.92	0	35.564	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	46.7	0	SC	0	19.82	0	35.574	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	47.7	0	SC	0	19.57	0	35.572	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	49.7	0	SC	0	19.44	0	35.549	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	51.7	0	SC	0	19.18	0	35.580	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	52.7	0	SC	0	19.02	0	35.524	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	53.6	0	SC	0	18.72	0	35.538	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	54.6	0	SC	0	18.49	0	35.567	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	55.6	0	SC	0	18.43	0	35.577	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	56.6	0	SC	0	18.38	0	35.577	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	57.6	0	SC	0	18.30	0	35.578	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	59.6	0	SC	0	18.27	0	35.578	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	60.6	0	SC	0	18.26	0	35.578	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	61.6	0	SC	0	18.22	0	35.578	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	62.6	0	SC	0	18.16	0	35.562	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	63.6	0	SC	0	18.05	0	35.572	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	65.6	0	SC	0	18.01	0	35.580	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	66.6	0	SC	0	17.98	0	35.572	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	69.6	0	SC	0	17.87	0	35.547	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	70.5	0	SC	0	17.80	0	35.565	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	71.5	0	SC	0	17.74	0	35.574	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	72.5	0	SC	0	17.70	0	35.574	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	73.5	0	SC	0	17.63	0	35.557	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	75.5	0	SC	0	17.55	0	35.558	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	76.5	0	SC	0	17.51	0	35.541	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	77.5	0	SC	0	17.42	0	35.550	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	78.5	0	SC	0	17.37	0	35.568	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	79.5	0	SC	0	17.33	0	35.559	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	80.5	0	SC	0	17.27	0	35.551	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	81.5	0	SC	0	17.11	0	35.535	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	82.5	0	SC	0	17.03	0	35.544	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	84.5	0	SC	0	17.01	0	35.543	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	85.5	0	SC	0	16.98	0	35.526	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	86.5	0	SC	0	16.93	0	35.535	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	87.4	0	SC	0	16.91	0	35.526	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	89.4	0	SC	0	16.83	0	35.526	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	90.4	0	SC	0	16.75	0	35.517	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	91.4	0	SC	0	16.68	0	35.517	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	92.4	0	SC	0	16.66	0	35.517	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	93.4	0	SC	0	16.64	0	35.517	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	94.4	0	SC	0	16.61	0	35.526	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	95.4	0	SC	0	16.58	0	35.517	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	96.4	0	SC	0	16.53	0	35.508	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	98.4	0	SC	0	16.49	0	35.498	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	99.4	0	SC	0	16.45	0	35.507	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	100.4	0	SC	0	16.44	0	35.507	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	101.4	0	SC	0	16.41	0	35.515	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	102.4	0	SC	0	16.38	0	35.515	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	103.3	0	SC	0	16.35	0	35.506	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	104.3	0	SC	0	16.33	0	35.506	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	106.3	0	SC	0	16.22	0	35.497	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	107.3	0	SC	0	16.05	0	35.497	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	109.3	0	SC	0	15.93	0	35.488	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	110.3	0	SC	0	15.87	0	35.487	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	112.3	0	SC	0	15.82	0	35.478	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	114.3	0	SC	0	15.77	0	35.486	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	115.3	0	SC	0	15.72	0	35.477	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	116.3	0	SC	0	15.67	0	35.494	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	117.3	0	SC	0	15.62	0	35.476	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	120.2	0	SC	0	15.49	0	35.484	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	121.2	0	SC	0	15.47	0	35.483	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	122.2	0	SC	0	15.44	0	35.483	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	123.2	0	SC	0	15.43	0	35.491	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	124.2	0	SC	0	15.42	0	35.482	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	125.2	0	SC	0	15.38	0	35.472	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	127.2	0	SC	0	15.32	0	35.481	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	128.2	0	SC	0	15.31	0	35.471	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	130.2	0	SC	0	15.10	0	35.461	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	131.2	0	SC	0	15.08	0	35.460	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	132.2	0	SC	0	15.04	0	35.441	0
@335___1973261	150	B	03/30/1973	02:42	-13.6833	7.3650	0	133.2	0	SC	0	14.90	0	35.440	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	0.0	0	SC	0	28.20	0	35.366	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	0.9	0	SC	0	28.20	0	35.366	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	1.9	0	SC	0	28.19	0	35.366	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	2.9	0	SC	0	28.19	0	35.366	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	3.9	0	SC	0	28.14	0	35.389	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	4.9	0	SC	0	28.16	0	35.367	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	5.9	0	SC	0	28.20	0	35.357	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	6.9	0	SC	0	28.20	0	35.364	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	7.9	0	SC	0	28.19	0	35.350	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	8.9	0	SC	0	28.19	0	35.364	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	9.9	0	SC	0	27.95	0	35.375	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	11.9	0	SC	0	27.71	0	35.428	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	13.9	0	SC	0	27.62	0	35.424	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	14.9	0	SC	0	27.55	0	35.420	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	15.9	0	SC	0	27.49	0	35.437	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	17.9	0	SC	0	27.50	0	35.443	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	18.8	0	SC	0	27.44	0	35.438	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	19.8	0	SC	0	27.42	0	35.453	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	20.8	0	SC	0	27.42	0	35.446	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	21.8	0	SC	0	27.42	0	35.445	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	22.8	0	SC	0	27.40	0	35.439	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	23.8	0	SC	0	27.34	0	35.434	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	24.8	0	SC	0	27.27	0	35.452	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	25.8	0	SC	0	25.84	0	35.406	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	26.8	0	SC	0	24.96	0	35.493	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	27.8	0	SC	0	23.48	0	35.444	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	28.8	0	SC	0	22.92	0	35.548	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	29.8	0	SC	0	22.78	0	35.576	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	30.8	0	SC	0	22.74	0	35.562	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	32.8	0	SC	0	22.68	0	35.571	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	33.8	0	SC	0	21.98	0	35.485	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	34.8	0	SC	0	21.66	0	35.542	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	35.8	0	SC	0	21.63	0	35.543	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	36.7	0	SC	0	21.61	0	35.551	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	37.7	0	SC	0	21.61	0	35.543	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	38.7	0	SC	0	21.25	0	35.481	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	40.7	0	SC	0	20.92	0	35.530	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	41.7	0	SC	0	20.75	0	35.527	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	42.7	0	SC	0	20.47	0	35.542	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	43.7	0	SC	0	20.28	0	35.547	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	44.7	0	SC	0	20.16	0	35.542	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	46.7	0	SC	0	19.76	0	35.568	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	47.7	0	SC	0	19.50	0	35.532	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	49.7	0	SC	0	19.21	0	35.563	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	50.7	0	SC	0	19.08	0	35.557	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	52.7	0	SC	0	19.00	0	35.566	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	54.6	0	SC	0	18.82	0	35.552	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	55.6	0	SC	0	18.46	0	35.551	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	56.6	0	SC	0	18.44	0	35.559	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	57.6	0	SC	0	18.43	0	35.550	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	58.6	0	SC	0	18.40	0	35.551	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	59.6	0	SC	0	18.39	0	35.542	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	61.6	0	SC	0	18.23	0	35.561	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	62.6	0	SC	0	18.22	0	35.569	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	63.6	0	SC	0	18.16	0	35.570	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	64.6	0	SC	0	18.05	0	35.554	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	65.6	0	SC	0	17.99	0	35.564	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	66.6	0	SC	0	17.95	0	35.564	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	68.6	0	SC	0	17.89	0	35.564	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	69.6	0	SC	0	17.87	0	35.564	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	70.5	0	SC	0	17.80	0	35.547	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	72.5	0	SC	0	17.69	0	35.548	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	73.5	0	SC	0	17.19	0	35.555	0
@335___1973261	151	B	03/30/1973	03:42	-13.6367	7.3550	0	74.5	0	SC	0	17.19	0	35.554	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	0.0	0	SC	0	28.29	0	35.341	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	0.9	0	SC	0	28.29	0	35.355	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	1.9	0	SC	0	28.29	0	35.354	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	3.9	0	SC	0	28.29	0	35.354	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	4.9	0	SC	0	28.28	0	35.354	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	5.9	0	SC	0	28.28	0	35.354	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	6.9	0	SC	0	28.11	0	35.375	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	7.9	0	SC	0	27.94	0	35.418	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	8.9	0	SC	0	27.73	0	35.421	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	10.9	0	SC	0	27.64	0	35.439	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	11.9	0	SC	0	27.53	0	35.443	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	12.9	0	SC	0	27.51	0	35.444	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	13.9	0	SC	0	27.45	0	35.447	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	14.9	0	SC	0	27.44	0	35.454	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	15.9	0	SC	0	27.44	0	35.453	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	17.9	0	SC	0	27.44	0	35.446	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	18.8	0	SC	0	27.30	0	35.445	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	19.8	0	SC	0	26.99	0	35.380	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	20.8	0	SC	0	25.79	0	35.504	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	22.8	0	SC	0	24.98	0	35.561	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	23.8	0	SC	0	24.78	0	35.524	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	24.8	0	SC	0	24.58	0	35.547	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	25.8	0	SC	0	24.39	0	35.419	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	26.8	0	SC	0	23.45	0	35.545	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	27.8	0	SC	0	23.10	0	35.581	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	28.8	0	SC	0	22.95	0	35.578	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	29.8	0	SC	0	22.55	0	35.452	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	30.8	0	SC	0	22.04	0	35.531	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	31.8	0	SC	0	21.63	0	35.528	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	32.8	0	SC	0	21.52	0	35.547	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	33.8	0	SC	0	21.51	0	35.547	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	36.7	0	SC	0	21.49	0	35.555	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	38.7	0	SC	0	21.48	0	35.562	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	39.7	0	SC	0	21.48	0	35.562	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	41.7	0	SC	0	21.26	0	35.488	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	42.7	0	SC	0	20.65	0	35.562	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	43.7	0	SC	0	20.59	0	35.563	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	44.7	0	SC	0	20.52	0	35.573	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	45.7	0	SC	0	20.32	0	35.529	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	46.7	0	SC	0	19.91	0	35.572	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	47.7	0	SC	0	19.86	0	35.573	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	48.7	0	SC	0	19.80	0	35.582	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	49.7	0	SC	0	19.78	0	35.582	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	50.7	0	SC	0	19.71	0	35.592	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	51.7	0	SC	0	19.64	0	35.569	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	53.6	0	SC	0	19.47	0	35.547	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	54.6	0	SC	0	18.93	0	35.559	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	55.6	0	SC	0	18.76	0	35.545	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	56.6	0	SC	0	18.52	0	35.566	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	57.6	0	SC	0	18.48	0	35.558	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	58.6	0	SC	0	18.43	0	35.559	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	59.6	0	SC	0	18.20	0	35.571	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	60.6	0	SC	0	18.17	0	35.571	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	61.6	0	SC	0	18.15	0	35.571	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	62.6	0	SC	0	18.14	0	35.571	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	63.6	0	SC	0	18.11	0	35.562	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	65.6	0	SC	0	18.03	0	35.572	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	66.6	0	SC	0	18.00	0	35.572	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	67.6	0	SC	0	17.99	0	35.571	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	68.6	0	SC	0	17.93	0	35.555	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	69.6	0	SC	0	17.88	0	35.555	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	70.5	0	SC	0	17.79	0	35.565	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	71.5	0	SC	0	17.73	0	35.548	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	72.5	0	SC	0	17.55	0	35.550	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	73.5	0	SC	0	17.44	0	35.551	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	74.5	0	SC	0	17.32	0	35.544	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	75.5	0	SC	0	17.29	0	35.579	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	76.5	0	SC	0	17.29	0	35.578	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	77.5	0	SC	0	17.29	0	35.587	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	78.5	0	SC	0	17.28	0	35.595	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	79.5	0	SC	0	17.22	0	35.595	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	81.5	0	SC	0	17.20	0	35.586	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	82.5	0	SC	0	17.17	0	35.595	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	83.5	0	SC	0	17.16	0	35.595	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	84.5	0	SC	0	17.12	0	35.595	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	85.5	0	SC	0	17.10	0	35.595	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	86.5	0	SC	0	17.04	0	35.595	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	87.4	0	SC	0	17.02	0	35.604	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	88.4	0	SC	0	17.02	0	35.603	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	89.4	0	SC	0	17.02	0	35.594	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	91.4	0	SC	0	17.01	0	35.602	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	92.4	0	SC	0	17.00	0	35.611	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	94.4	0	SC	0	16.97	0	35.593	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	96.4	0	SC	0	16.94	0	35.592	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	97.4	0	SC	0	16.91	0	35.583	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	98.4	0	SC	0	16.89	0	35.592	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	99.4	0	SC	0	16.89	0	35.592	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	100.4	0	SC	0	16.88	0	35.591	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	101.4	0	SC	0	16.88	0	35.591	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	102.4	0	SC	0	16.86	0	35.591	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	103.3	0	SC	0	16.86	0	35.590	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	104.3	0	SC	0	16.84	0	35.590	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	105.3	0	SC	0	16.80	0	35.590	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	106.3	0	SC	0	16.75	0	35.573	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	107.3	0	SC	0	16.74	0	35.572	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	108.3	0	SC	0	16.72	0	35.572	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	109.3	0	SC	0	16.71	0	35.563	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	110.3	0	SC	0	16.59	0	35.564	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	112.3	0	SC	0	16.55	0	35.563	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	113.3	0	SC	0	16.54	0	35.563	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	114.3	0	SC	0	16.51	0	35.563	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	116.3	0	SC	0	16.47	0	35.562	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	117.3	0	SC	0	16.45	0	35.553	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	118.3	0	SC	0	16.39	0	35.544	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	119.3	0	SC	0	16.38	0	35.544	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	120.2	0	SC	0	16.32	0	35.562	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	121.2	0	SC	0	16.12	0	35.527	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	122.2	0	SC	0	16.05	0	35.527	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	124.2	0	SC	0	15.94	0	35.517	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	125.2	0	SC	0	15.91	0	35.526	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	126.2	0	SC	0	15.90	0	35.526	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	128.2	0	SC	0	15.87	0	35.525	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	129.2	0	SC	0	15.83	0	35.516	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	130.2	0	SC	0	15.74	0	35.525	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	131.2	0	SC	0	15.66	0	35.515	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	132.2	0	SC	0	15.60	0	35.515	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	133.2	0	SC	0	15.58	0	35.515	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	134.2	0	SC	0	15.54	0	35.505	0
@335___1973261	152	B	03/30/1973	04:42	-13.6181	7.3367	0	135.2	0	SC	0	15.46	0	35.505	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	11.9	0	SC	0	28.28	0	35.450	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	13.9	0	SC	0	28.30	0	35.441	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	14.9	0	SC	0	28.30	0	35.441	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	15.9	0	SC	0	28.25	0	35.394	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	17.9	0	SC	0	28.17	0	35.439	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	18.8	0	SC	0	28.15	0	35.440	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	19.8	0	SC	0	28.13	0	35.448	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	20.8	0	SC	0	28.08	0	35.443	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	22.8	0	SC	0	28.05	0	35.444	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	23.8	0	SC	0	28.02	0	35.396	0
@335___1973262	001	B	04/03/1973	13:36	-14.2300	7.8850	0	24.8	0	SC	0	27.25	0	35.353	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	0.0	0	BX	0	26.9	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	7.0	0	BX	0	26.9	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	20.0	0	BX	0	22.0	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	30.0	0	BX	0	19.0	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	44.0	0	BX	0	17.0	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	54.0	0	BX	0	16.5	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	91.0	0	BX	0	16.2	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	128.0	0	BX	0	15.6	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	134.0	0	BX	0	15.3	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	233.0	0	BX	0	14.1	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	266.0	0	BX	0	13.9	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	352.0	0	BX	0	11.0	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	420.0	0	BX	0	9.5	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	430.0	0	BX	0	9.1	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	470.0	0	BX	0	8.9	0
@335___1979263	001	B	03/22/1979	06:00	-14.5333	7.7667	0	500.0	0	BX	0	8.4	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	0.0	0	BX	0	27.4	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	22.0	0	BX	0	27.4	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	28.0	0	BX	0	27.2	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	42.0	0	BX	0	19.8	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	44.0	0	BX	0	19.6	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	53.0	0	BX	0	19.5	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	60.0	0	BX	0	17.0	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	73.0	0	BX	0	16.0	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	90.0	0	BX	0	15.0	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	122.0	0	BX	0	14.0	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	190.0	0	BX	0	13.0	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	260.0	0	BX	0	11.5	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	295.0	0	BX	0	10.8	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	405.0	0	BX	0	9.4	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	410.0	0	BX	0	9.0	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	435.0	0	BX	0	8.8	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	440.0	0	BX	0	8.5	0
@335___1979264	001	B	05/23/1979	02:10	-14.3333	8.0833	0	500.0	0	BX	0	8.0	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	0.0	0	BX	0	27.4	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	26.0	0	BX	0	27.4	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	28.0	0	BX	0	27.0	
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	37.0	0	BX	0	20.4	
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	46.0	0	BX	0	20.2	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	50.0	0	BX	0	19.4	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	54.0	0	BX	0	17.0	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	84.0	0	BX	0	15.5	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	130.0	0	BX	0	14.0	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	244.0	0	BX	0	12.0	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	364.0	0	BX	0	10.0	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	465.0	0	BX	0	8.0	0
@335___1979264	002	B	05/23/1979	03:00	-14.3833	7.8667	0	500.0	0	BX	0	7.7	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	0.0	0	BX	0	27.5	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	22.0	0	BX	0	27.5	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	30.0	0	BX	0	27.2	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	45.0	0	BX	0	19.6	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	54.0	0	BX	0	19.3	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	62.0	0	BX	0	17.0	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	74.0	0	BX	0	15.7	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	92.0	0	BX	0	15.1	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	126.0	0	BX	0	14.0	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	200.0	0	BX	0	12.9	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	300.0	0	BX	0	11.4	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	304.0	0	BX	0	11.1	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	416.0	0	BX	0	9.5	0
@335___1979264	003	B	05/23/1979	04:00	-14.4667	7.7667	0	500.0	0	BX	0	8.3	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	0.0	0	BX	0	27.6	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	30.0	0	BX	0	27.5	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	37.0	0	BX	0	27.2	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	50.0	0	BX	0	19.5	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	60.0	0	BX	0	16.8	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	82.0	0	BX	0	15.0	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	125.0	0	BX	0	14.0	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	195.0	0	BX	0	13.0	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	297.0	0	BX	0	11.5	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	395.0	0	BX	0	10.0	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	400.0	0	BX	0	9.7	0
@335___1979264	004	B	05/23/1979	05:00	-14.5000	7.6333	0	500.0	0	BX	0	8.4	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	0.0	0	BX	0	27.5	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	10.0	0	BX	0	27.6	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	20.0	0	BX	0	27.5	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	24.0	0	BX	0	27.2	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	31.0	0	BX	0	25.0	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	41.0	0	BX	0	21.0	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	55.0	0	BX	0	16.6	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	67.0	0	BX	0	15.3	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	120.0	0	BX	0	14.0	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	200.0	0	BX	0	13.0	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	300.0	0	BX	0	11.0	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	373.0	0	BX	0	10.0	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	445.0	0	BX	0	9.0	0
@335___1979264	005	B	05/23/1979	06:00	-14.5833	7.5000	0	500.0	0	BX	0	7.9	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	0.0	0	BX	0	27.7	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	20.0	0	BX	0	27.7	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	22.0	0	BX	0	27.4	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	32.0	0	BX	0	24.4	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	37.0	0	BX	0	21.0	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	53.0	0	BX	0	17.7	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	67.0	0	BX	0	15.0	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	78.0	0	BX	0	14.5	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	175.0	0	BX	0	13.0	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	302.0	0	BX	0	11.0	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	388.0	0	BX	0	10.0	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	392.0	0	BX	0	9.6	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	442.0	0	BX	0	9.0	0
@335___1979264	006	B	05/23/1979	07:00	-14.6000	7.3500	0	500.0	0	BX	0	8.0	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	0.0	0	BX	0	27.6	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	15.0	0	BX	0	27.7	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	27.0	0	BX	0	27.2	
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	35.0	0	BX	0	21.0	
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	48.0	0	BX	0	16.6	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	52.0	0	BX	0	16.5	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	63.0	0	BX	0	15.5	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	70.0	0	BX	0	15.0	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	88.0	0	BX	0	14.5	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	244.0	0	BX	0	12.0	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	370.0	0	BX	0	10.0	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	384.0	0	BX	0	9.9	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	413.0	0	BX	0	9.0	0
@335___1979264	007	B	05/23/1979	08:00	-14.5833	7.2500	0	500.0	0	BX	0	7.8	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	0.0	0	BX	0	27.7	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	29.0	0	BX	0	27.7	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	33.0	0	BX	0	27.2	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	52.0	0	BX	0	20.0	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	77.0	0	BX	0	16.7	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	86.0	0	BX	0	16.7	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	107.0	0	BX	0	15.7	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	120.0	0	BX	0	15.6	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	174.0	0	BX	0	14.0	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	180.0	0	BX	0	13.4	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	194.0	0	BX	0	13.3	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	214.0	0	BX	0	13.7	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	228.0	0	BX	0	13.5	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	312.0	0	BX	0	12.4	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	322.0	0	BX	0	12.0	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	344.0	0	BX	0	12.0	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	380.0	0	BX	0	11.4	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	386.0	0	BX	0	11.0	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	410.0	0	BX	0	10.9	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	452.0	0	BX	0	10.0	0
@335___1979264	008	B	05/23/1979	09:00	-14.7167	7.0667	0	500.0	0	BX	0	9.5	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	0.0	0	BX	0	27.7	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	20.0	0	BX	0	27.7	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	24.0	0	BX	0	27.3	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	32.0	0	BX	0	25.0	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	42.0	0	BX	0	21.0	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	60.0	0	BX	0	17.6	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	65.0	0	BX	0	17.5	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	70.0	0	BX	0	17.0	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	87.0	0	BX	0	15.0	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	100.0	0	BX	0	14.4	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	168.0	0	BX	0	13.0	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	293.0	0	BX	0	11.3	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	300.0	0	BX	0	11.0	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	398.0	0	BX	0	10.0	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	437.0	0	BX	0	9.0	0
@335___1979264	009	B	05/23/1979	10:00	-14.7667	6.9167	0	500.0	0	BX	0	8.0	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	0.0	0	BX	0	27.6	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	25.0	0	BX	0	27.6	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	29.0	0	BX	0	27.2	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	34.0	0	BX	0	26.0	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	50.0	0	BX	0	19.5	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	80.0	0	BX	0	15.0	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	90.0	0	BX	0	14.9	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	106.0	0	BX	0	14.1	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	138.0	0	BX	0	13.5	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	246.0	0	BX	0	12.0	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	350.0	0	BX	0	10.6	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	363.0	0	BX	0	10.0	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	420.0	0	BX	0	9.0	0
@335___1979264	010	B	05/23/1979	11:00	-14.8333	6.8000	0	500.0	0	BX	0	7.9	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	0.0	0	BX	0	27.6	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	22.0	0	BX	0	27.6	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	28.0	0	BX	0	27.2	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	38.0	0	BX	0	21.0	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	50.0	0	BX	0	17.9	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	57.0	0	BX	0	17.6	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	63.0	0	BX	0	16.7	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	93.0	0	BX	0	14.5	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	165.0	0	BX	0	13.0	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	300.0	0	BX	0	10.9	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	307.0	0	BX	0	10.6	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	340.0	0	BX	0	10.0	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	450.0	0	BX	0	8.4	0
@335___1979264	011	B	05/23/1979	12:00	-14.8833	6.6333	0	500.0	0	BX	0	7.9	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	0.0	0	BX	0	27.7	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	30.0	0	BX	0	27.7	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	35.0	0	BX	0	27.2	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	48.0	0	BX	0	22.0	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	57.0	0	BX	0	18.7	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	66.0	0	BX	0	18.1	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	88.0	0	BX	0	16.0	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	105.0	0	BX	0	15.0	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	135.0	0	BX	0	14.0	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	185.0	0	BX	0	13.0	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	252.0	0	BX	0	12.0	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	345.0	0	BX	0	10.6	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	357.0	0	BX	0	10.5	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	362.0	0	BX	0	10.1	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	432.0	0	BX	0	9.0	0
@335___1979264	012	B	05/23/1979	13:00	-14.9333	6.4833	0	500.0	0	BX	0	8.0	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	0.0	0	BX	0	28.9	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	15.0	0	BX	0	29.0	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	20.0	0	BX	0	28.5	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	23.0	0	BX	0	28.5	
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	26.0	0	BX	0	25.0	
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	41.0	0	BX	0	22.0	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	46.0	0	BX	0	19.8	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	81.0	0	BX	0	16.8	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	95.0	0	BX	0	16.6	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	155.0	0	BX	0	14.2	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	170.0	0	BX	0	14.0	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	280.0	0	BX	0	11.2	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	375.0	0	BX	0	10.7	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	376.0	0	BX	0	10.5	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	430.0	0	BX	0	9.1	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	435.0	0	BX	0	8.8	0
@335___1979265	001	B	05/31/1979	06:00	-14.3167	8.0333	0	500.0	0	BX	0	7.7	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	0.0	0	BX	0	28.9	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	25.0	0	BX	0	28.9	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	34.0	0	BX	0	27.0	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	44.0	0	BX	0	25.0	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	55.0	0	BX	0	20.5	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	65.0	0	BX	0	18.3	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	72.0	0	BX	0	17.9	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	95.0	0	BX	0	17.5	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	100.0	0	BX	0	16.7	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	120.0	0	BX	0	16.3	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	134.0	0	BX	0	15.6	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	140.0	0	BX	0	15.6	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	155.0	0	BX	0	14.8	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	212.0	0	BX	0	13.7	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	235.0	0	BX	0	12.7	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	280.0	0	BX	0	12.4	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	352.0	0	BX	0	10.0	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	425.0	0	BX	0	9.0	0
@335___1979265	002	B	05/31/1979	07:00	-14.3833	7.8833	0	500.0	0	BX	0	8.0	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	0.0	0	BX	0	28.8	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	27.0	0	BX	0	28.8	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	32.0	0	BX	0	26.4	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	36.0	0	BX	0	26.4	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	50.0	0	BX	0	21.0	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	61.0	0	BX	0	19.0	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	70.0	0	BX	0	18.2	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	73.0	0	BX	0	18.2	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	85.0	0	BX	0	16.6	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	100.0	0	BX	0	15.8	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	145.0	0	BX	0	15.0	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	192.0	0	BX	0	14.0	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	264.0	0	BX	0	12.0	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	350.0	0	BX	0	9.0	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	365.0	0	BX	0	9.2	0
@335___1979265	003	B	05/31/1979	08:00	-14.4667	7.7500	0	500.0	0	BX	0	8.0	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	0.0	0	BX	0	28.8	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	24.0	0	BX	0	28.8	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	29.0	0	BX	0	28.6	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	49.0	0	BX	0	22.0	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	59.0	0	BX	0	19.2	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	64.0	0	BX	0	19.0	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	77.0	0	BX	0	16.7	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	100.0	0	BX	0	16.0	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	118.0	0	BX	0	15.8	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	260.0	0	BX	0	12.0	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	304.0	0	BX	0	11.4	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	305.0	0	BX	0	11.2	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	318.0	0	BX	0	11.0	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	377.0	0	BX	0	9.9	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	410.0	0	BX	0	8.9	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	418.0	0	BX	0	9.2	0
@335___1979265	004	B	05/31/1979	09:00	-14.5431	7.6081	0	490.0	0	BX	0	9.0	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	0.0	0	BX	0	28.8	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	25.0	0	BX	0	28.8	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	28.0	0	BX	0	28.6	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	50.0	0	BX	0	22.3	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	73.0	0	BX	0	16.9	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	242.0	0	BX	0	12.5	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	295.0	0	BX	0	11.5	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	365.0	0	BX	0	10.5	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	382.0	0	BX	0	10.0	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	412.0	0	BX	0	9.3	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	435.0	0	BX	0	8.0	0
@335___1979265	005	B	05/31/1979	10:00	-14.6031	7.4531	0	490.0	0	BX	0	7.7	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	0.0	0	BX	0	28.9	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	24.0	0	BX	0	28.9	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	48.0	0	BX	0	22.0	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	58.0	0	BX	0	19.8	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	81.0	0	BX	0	16.7	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	138.0	0	BX	0	15.0	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	178.0	0	BX	0	13.3	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	303.0	0	BX	0	11.0	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	360.0	0	BX	0	10.5	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	440.0	0	BX	0	8.6	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	448.0	0	BX	0	8.1	0
@335___1979265	006	B	05/31/1979	11:00	-14.6400	7.3400	0	500.0	0	BX	0	7.7	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	0.0	0	BX	0	29.0	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	22.0	0	BX	0	29.0	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	30.0	0	BX	0	28.5	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	51.0	0	BX	0	20.0	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	69.0	0	BX	0	16.3	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	121.0	0	BX	0	15.0	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	200.0	0	BX	0	13.0	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	302.0	0	BX	0	11.0	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	375.0	0	BX	0	10.0	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	430.0	0	BX	0	9.0	0
@335___1979265	007	B	05/31/1979	12:00	-14.6031	7.1931	0	500.0	0	BX	0	8.0	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	0.0	0	BX	0	29.0	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	22.0	0	BX	0	29.0	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	31.0	0	BX	0	28.0	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	50.0	0	BX	0	21.5	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	71.0	0	BX	0	16.7	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	250.0	0	BX	0	12.0	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	305.0	0	BX	0	11.0	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	308.0	0	BX	0	10.7	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	318.0	0	BX	0	10.5	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	420.0	0	BX	0	9.0	0
@335___1979265	008	B	05/31/1979	13:00	-14.7481	7.0417	0	500.0	0	BX	0	7.9	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	0.0	0	BX	0	29.0	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	28.0	0	BX	0	29.0	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	50.0	0	BX	0	19.0	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	66.0	0	BX	0	16.7	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	80.0	0	BX	0	16.0	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	124.0	0	BX	0	15.0	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	180.0	0	BX	0	14.0	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	252.0	0	BX	0	12.0	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	350.0	0	BX	0	10.0	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	418.0	0	BX	0	9.0	0
@335___1979265	009	B	05/31/1979	14:00	-14.7950	6.9100	0	500.0	0	BX	0	7.9	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	0.0	0	BX	0	29.0	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	27.0	0	BX	0	29.0	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	57.0	0	BX	0	16.8	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	100.0	0	BX	0	15.3	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	270.0	0	BX	0	12.0	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	334.0	0	BX	0	10.8	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	338.0	0	BX	0	10.6	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	358.0	0	BX	0	10.5	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	435.0	0	BX	0	8.8	0
@335___1979265	010	B	05/31/1979	15:00	-14.8417	6.7817	0	500.0	0	BX	0	8.0	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	0.0	0	BX	0	28.6	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	10.0	0	BX	0	28.7	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	25.0	0	BX	0	28.7	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	30.0	0	BX	0	28.5	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	45.0	0	BX	0	28.0	
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	51.0	0	BX	0	20.7	
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	65.0	0	BX	0	16.7	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	87.0	0	BX	0	15.5	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	188.0	0	BX	0	13.7	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	215.0	0	BX	0	13.0	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	255.0	0	BX	0	12.5	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	398.0	0	BX	0	10.0	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	405.0	0	BX	0	9.5	0
@335___1979265	011	B	05/31/1979	16:00	-14.8833	6.6333	0	500.0	0	BX	0	8.0	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	0.0	0	BX	0	28.7	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	19.0	0	BX	0	28.7	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	29.0	0	BX	0	27.6	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	48.0	0	BX	0	19.5	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	58.0	0	BX	0	17.5	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	65.0	0	BX	0	16.7	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	81.0	0	BX	0	16.0	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	91.0	0	BX	0	15.5	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	180.0	0	BX	0	13.5	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	300.0	0	BX	0	11.5	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	351.0	0	BX	0	10.5	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	427.0	0	BX	0	9.0	0
@335___1979265	012	B	05/31/1979	17:00	-14.9333	6.4850	0	500.0	0	BX	0	7.9	0
@346___1906266	001	B	02/24/1906	07:00	-14.8500	7.2700	0	0.0	0	SD	0	27.8	0	34.76	0
@346___1906266	001	B	02/24/1906	07:00	-14.8500	7.2700	0	25.0	0	SD	0	24.5	0
@346___1906266	001	B	02/24/1906	07:00	-14.8500	7.2700	0	40.0	0	SD	0	21.7	0
@346___1906266	001	B	02/24/1906	07:00	-14.8500	7.2700	0	50.0	0	SD	0	18.0	0
@346___1906266	001	B	02/24/1906	07:00	-14.8500	7.2700	0	4226.0	0	SD	0	2.4	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	0.0	0	BX	0	28.52	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	14.0	0	BX	0	28.34	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	37.0	0	BX	0	28.33	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	41.0	0	BX	0	28.07	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	51.0	0	BX	0	26.16	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	55.0	0	BX	0	25.04	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	64.0	0	BX	0	23.54	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	74.0	0	BX	0	19.41	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	88.0	0	BX	0	16.87	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	96.0	0	BX	0	16.02	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	108.0	0	BX	0	15.51	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	146.0	0	BX	0	14.71	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	160.0	0	BX	0	14.61	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	183.0	0	BX	0	14.16	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	246.0	0	BX	0	13.34	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	280.0	0	BX	0	12.55	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	294.0	0	BX	0	12.09	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	306.0	0	BX	0	11.86	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	333.0	0	BX	0	10.68	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	358.0	0	BX	0	10.11	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	385.0	0	BX	0	9.20	0
@3638__1981267	001	B	11/16/1981	14:10	-14.6500	5.0000	0	460.0	0	BX	0	8.23	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	0.0	0	BX	0	29.16	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	3.0	0	BX	0	29.21	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	13.0	0	BX	0	28.87	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	35.0	0	BX	0	28.96	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	42.0	0	BX	0	28.76	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	43.0	0	BX	0	28.76	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	47.0	0	BX	0	28.27	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	53.0	0	BX	0	26.97	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	62.0	0	BX	0	23.69	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	67.0	0	BX	0	22.48	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	73.0	0	BX	0	19.32	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	83.0	0	BX	0	17.41	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	84.0	0	BX	0	17.27	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	89.0	0	BX	0	17.21	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	116.0	0	BX	0	15.97	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	148.0	0	BX	0	15.15	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	233.0	0	BX	0	13.74	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	275.0	0	BX	0	12.77	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	291.0	0	BX	0	11.98	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	306.0	0	BX	0	11.37	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	322.0	0	BX	0	11.24	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	355.0	0	BX	0	10.39	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	361.0	0	BX	0	10.36	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	366.0	0	BX	0	10.12	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	397.0	0	BX	0	9.45	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	454.0	0	BX	0	8.74	0
@3638__1981267	002	B	11/16/1981	16:40	-14.9000	5.3300	0	460.0	0	BX	0	8.58	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	0.0	0	BX	0	27.90	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	29.0	0	BX	0	27.77	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	35.0	0	BX	0	27.62	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	39.0	0	BX	0	27.36	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	45.0	0	BX	0	24.71	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	52.0	0	BX	0	20.05	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	57.0	0	BX	0	18.55	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	74.0	0	BX	0	16.42	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	78.0	0	BX	0	16.11	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	103.0	0	BX	0	15.39	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	116.0	0	BX	0	15.15	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	122.0	0	BX	0	14.91	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	160.0	0	BX	0	14.06	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	188.0	0	BX	0	13.69	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	207.0	0	BX	0	13.18	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	220.0	0	BX	0	13.03	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	233.0	0	BX	0	12.57	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	240.0	0	BX	0	12.51	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	289.0	0	BX	0	10.65	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	351.0	0	BX	0	9.31	0
@3703__1980268	001	B	10/15/1980	22:15	-13.8000	5.0000	0	460.0	0	BX	0	7.83	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	0.0	0	BX	0	28.15	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	12.0	0	BX	0	28.01	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	31.0	0	BX	0	27.55	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	36.0	0	BX	0	26.84	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	43.0	0	BX	0	24.21	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	48.0	0	BX	0	22.46	
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	52.0	0	BX	0	19.40	
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	61.0	0	BX	0	17.88	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	77.0	0	BX	0	16.54	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	84.0	0	BX	0	15.85	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	97.0	0	BX	0	15.64	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	109.0	0	BX	0	15.18	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	127.0	0	BX	0	14.89	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	133.0	0	BX	0	14.72	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	140.0	0	BX	0	14.72	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	181.0	0	BX	0	13.95	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	194.0	0	BX	0	13.74	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	218.0	0	BX	0	13.32	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	255.0	0	BX	0	12.27	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	277.0	0	BX	0	11.21	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	294.0	0	BX	0	10.79	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	308.0	0	BX	0	10.59	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	318.0	0	BX	0	10.08	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	348.0	0	BX	0	9.40	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	367.0	0	BX	0	9.08	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	391.0	0	BX	0	8.77	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	446.0	0	BX	0	8.01	0
@3703__1980268	002	B	10/15/1980	23:49	-14.0500	5.3300	0	460.0	0	BX	0	7.82	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	0.0	0	BX	0	28.03	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	28.0	0	BX	0	27.67	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	35.0	0	BX	0	27.55	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	38.0	0	BX	0	27.45	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	42.0	0	BX	0	26.59	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	53.0	0	BX	0	20.76	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	59.0	0	BX	0	18.75	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	68.0	0	BX	0	17.11	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	84.0	0	BX	0	15.70	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	92.0	0	BX	0	15.64	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	97.0	0	BX	0	15.51	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	130.0	0	BX	0	14.72	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	163.0	0	BX	0	14.23	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	195.0	0	BX	0	13.65	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	256.0	0	BX	0	12.53	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	284.0	0	BX	0	11.62	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	297.0	0	BX	0	11.42	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	357.0	0	BX	0	9.61	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	369.0	0	BX	0	9.40	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	376.0	0	BX	0	9.11	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	408.0	0	BX	0	8.51	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	420.0	0	BX	0	8.18	0
@3703__1980268	003	B	10/16/1980	01:34	-14.3000	5.6700	0	460.0	0	BX	0	7.94	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	0.0	0	BX	0	28.02	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	21.0	0	BX	0	27.98	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	32.0	0	BX	0	27.76	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	38.0	0	BX	0	27.51	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	46.0	0	BX	0	26.23	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	63.0	0	BX	0	19.94	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	75.0	0	BX	0	16.93	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	88.0	0	BX	0	15.93	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	94.0	0	BX	0	15.61	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	228.0	0	BX	0	13.46	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	248.0	0	BX	0	13.09	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	255.0	0	BX	0	13.03	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	291.0	0	BX	0	11.91	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	332.0	0	BX	0	10.68	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	338.0	0	BX	0	10.58	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	349.0	0	BX	0	10.04	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	370.0	0	BX	0	9.50	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	453.0	0	BX	0	8.34	0
@3703__1980268	004	B	10/16/1980	03:22	-14.5800	6.0000	0	460.0	0	BX	0	8.24	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	0.0	0	BX	0	28.22	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	6.0	0	BX	0	28.25	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	24.0	0	BX	0	27.66	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	29.0	0	BX	0	27.41	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	37.0	0	BX	0	25.57	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	56.0	0	BX	0	19.15	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	62.0	0	BX	0	17.45	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	73.0	0	BX	0	16.07	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	78.0	0	BX	0	15.84	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	114.0	0	BX	0	14.91	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	164.0	0	BX	0	14.10	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	205.0	0	BX	0	13.60	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	229.0	0	BX	0	13.23	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	264.0	0	BX	0	12.12	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	275.0	0	BX	0	11.66	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	324.0	0	BX	0	10.10	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	330.0	0	BX	0	9.88	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	344.0	0	BX	0	9.86	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	360.0	0	BX	0	9.21	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	423.0	0	BX	0	8.36	0
@3703__1980268	005	B	10/16/1980	05:22	-14.8500	6.3300	0	460.0	0	BX	0	7.90	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	0.0	0	BX	0	28.28	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	22.0	0	BX	0	28.19	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	29.0	0	BX	0	28.29	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	30.0	0	BX	0	28.33	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	32.0	0	BX	0	28.37	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	36.0	0	BX	0	28.05	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	44.0	0	BX	0	25.97	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	52.0	0	BX	0	21.75	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	67.0	0	BX	0	18.21	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	80.0	0	BX	0	16.47	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	107.0	0	BX	0	15.43	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	149.0	0	BX	0	14.66	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	228.0	0	BX	0	13.40	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	251.0	0	BX	0	12.97	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	298.0	0	BX	0	11.71	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	302.0	0	BX	0	11.37	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	322.0	0	BX	0	11.12	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	373.0	0	BX	0	9.72	0
@3703__1980269	001	B	11/17/1980	13:19	-14.8800	6.0000	0	460.0	0	BX	0	8.16	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	0.0	0	BX	0	28.18	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	21.0	0	BX	0	28.21	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	27.0	0	BX	0	28.32	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	41.0	0	BX	0	28.18	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	46.0	0	BX	0	27.87	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	51.0	0	BX	0	25.63	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	57.0	0	BX	0	22.34	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	69.0	0	BX	0	17.52	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	77.0	0	BX	0	16.60	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	83.0	0	BX	0	16.39	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	87.0	0	BX	0	16.07	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	99.0	0	BX	0	15.70	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	145.0	0	BX	0	14.81	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	207.0	0	BX	0	13.77	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	258.0	0	BX	0	12.70	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	289.0	0	BX	0	11.86	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	302.0	0	BX	0	11.34	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	332.0	0	BX	0	10.63	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	338.0	0	BX	0	10.28	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	397.0	0	BX	0	8.99	0
@3703__1980269	002	B	11/17/1980	15:19	-14.6500	5.6700	0	460.0	0	BX	0	8.18	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	0.0	0	BX	0	28.14	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	13.0	0	BX	0	28.30	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	35.0	0	BX	0	28.20	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	36.0	0	BX	0	28.19	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	37.0	0	BX	0	28.18	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	38.0	0	BX	0	28.17	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	40.0	0	BX	0	28.12	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	44.0	0	BX	0	25.95	
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	47.0	0	BX	0	23.69	
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	60.0	0	BX	0	20.29	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	66.0	0	BX	0	17.55	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	73.0	0	BX	0	16.71	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	84.0	0	BX	0	16.29	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	132.0	0	BX	0	15.17	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	168.0	0	BX	0	14.50	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	183.0	0	BX	0	13.90	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	235.0	0	BX	0	12.84	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	269.0	0	BX	0	11.94	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	275.0	0	BX	0	11.86	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	281.0	0	BX	0	11.57	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	299.0	0	BX	0	11.30	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	317.0	0	BX	0	10.64	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	345.0	0	BX	0	9.91	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	398.0	0	BX	0	8.93	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	410.0	0	BX	0	8.82	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	440.0	0	BX	0	8.38	0
@3703__1980269	003	B	11/17/1980	17:25	-14.3800	5.3300	0	460.0	0	BX	0	8.15	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	0.0	0	BX	0	28.22	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	39.0	0	BX	0	28.27	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	42.0	0	BX	0	28.24	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	48.0	0	BX	0	27.24	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	58.0	0	BX	0	23.58	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	65.0	0	BX	0	20.28	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	72.0	0	BX	0	17.64	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	74.0	0	BX	0	17.05	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	80.0	0	BX	0	16.84	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	87.0	0	BX	0	16.29	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	122.0	0	BX	0	15.45	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	133.0	0	BX	0	15.07	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	145.0	0	BX	0	14.90	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	171.0	0	BX	0	14.32	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	249.0	0	BX	0	12.83	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	279.0	0	BX	0	12.04	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	285.0	0	BX	0	11.97	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	291.0	0	BX	0	11.70	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	309.0	0	BX	0	11.26	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	335.0	0	BX	0	10.60	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	347.0	0	BX	0	10.22	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	354.0	0	BX	0	10.13	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	387.0	0	BX	0	9.27	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	405.0	0	BX	0	9.02	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	419.0	0	BX	0	8.64	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	456.0	0	BX	0	8.41	0
@3703__1980269	004	B	11/17/1980	19:15	-14.1200	5.0000	0	460.0	0	BX	0	8.32	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	0.0	0	BX	0	28.1	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	30.0	0	BX	0	28.1	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	43.0	0	BX	0	26.1	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	49.0	0	BX	0	23.9	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	55.0	0	BX	0	21.1	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	70.0	0	BX	0	18.3	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	98.0	0	BX	0	15.6	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	128.0	0	BX	0	14.2	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	226.0	0	BX	0	13.3	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	347.0	0	BX	0	10.6	0
@3715__1985270	001	B	11/17/1985	18:00	-11.6667	5.6167	0	457.0	0	BX	0	8.1	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	0.0	0	BX	8	27.8	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	18.0	0	BX	8	28.1	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	30.0	0	BX	8	28.3	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	37.0	0	BX	8	25.6	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	43.0	0	BX	8	22.8	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	52.0	0	BX	8	20.0	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	61.0	0	BX	8	17.8	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	98.0	0	BX	8	16.4	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	122.0	0	BX	8	15.6	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	183.0	0	BX	8	14.4	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	219.0	0	BX	8	13.9	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	268.0	0	BX	8	12.8	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	317.0	0	BX	8	11.7	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	372.0	0	BX	8	9.4	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	427.0	0	BX	8	8.6	0
@3715__1985270	002	B	11/18/1985	00:00	-12.3333	6.5000	0	457.0	0	BX	8	8.1	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	0.0	0	BX	0	28.1	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	30.0	0	BX	0	28.3	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	43.0	0	BX	0	24.2	
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	46.0	0	BX	0	21.1	
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	61.0	0	BX	0	18.3	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	79.0	0	BX	0	17.2	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	183.0	0	BX	0	16.4	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	213.0	0	BX	0	13.9	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	271.0	0	BX	0	12.8	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	274.0	0	BX	0	12.5	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	305.0	0	BX	0	12.2	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	366.0	0	BX	0	10.6	0
@3715__1985270	003	B	11/18/1985	06:00	-13.9833	7.6000	0	396.0	0	BX	0	9.4	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	0.0	0	BX	0	30.4	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	18.0	0	BX	0	29.9	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	27.0	0	BX	0	24.9	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	42.0	0	BX	0	19.9	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	88.0	0	BX	0	16.9	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	140.0	0	BX	0	15.4	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	188.0	0	BX	0	14.4	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	240.0	0	BX	0	12.9	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	289.0	0	BX	0	11.4	0
@3732__2006271	001	B	01/18/2006	16:42	-12.3667	6.4833	0	341.0	0	BX	0	10.4	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	0.0	0	BX	0	28.27	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	10.0	0	BX	0	28.16	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	14.0	0	BX	0	27.78	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	37.0	0	BX	0	21.78	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	61.0	0	BX	0	17.82	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	70.0	0	BX	0	16.92	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	85.0	0	BX	0	16.17	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	106.0	0	BX	0	15.62	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	162.0	0	BX	0	14.62	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	198.0	0	BX	0	14.42	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	247.0	0	BX	0	13.52	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	267.0	0	BX	0	12.77	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	288.0	0	BX	0	12.47	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	353.0	0	BX	0	10.80	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	391.0	0	BX	0	9.98	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	429.0	0	BX	0	9.51	0
@3820__1983272	001	B	04/21/1983	18:00	-14.2200	7.3700	0	466.0	0	BX	0	8.58	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	0.0	0	BX	0	24.25	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	3.0	0	BX	0	24.25	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	7.0	0	BX	0	22.92	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	10.0	0	BX	0	20.76	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	13.0	0	BX	0	19.24	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	16.0	0	BX	0	18.85	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	20.0	0	BX	0	18.69	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	23.0	0	BX	0	18.39	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	26.0	0	BX	0	18.27	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	29.0	0	BX	0	17.94	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	39.0	0	BX	0	17.60	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	45.0	0	BX	0	17.14	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	62.0	0	BX	0	16.53	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	74.0	0	BX	0	16.27	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	103.0	0	BX	0	16.18	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	116.0	0	BX	0	15.71	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	132.0	0	BX	0	15.53	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	170.0	0	BX	0	14.83	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	183.0	0	BX	0	14.41	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	205.0	0	BX	0	14.23	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	214.0	0	BX	0	14.09	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	218.0	0	BX	0	13.92	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	230.0	0	BX	0	12.96	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	243.0	0	BX	0	12.21	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	255.0	0	BX	0	11.71	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	271.0	0	BX	0	11.46	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	277.0	0	BX	0	11.40	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	281.0	0	BX	0	11.32	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	287.0	0	BX	0	10.91	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	306.0	0	BX	0	10.33	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	315.0	0	BX	0	10.21	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	324.0	0	BX	0	10.02	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	331.0	0	BX	0	9.71	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	353.0	0	BX	0	9.70	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	368.0	0	BX	0	9.58	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	384.0	0	BX	0	9.25	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	387.0	0	BX	0	9.04	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	405.0	0	BX	0	8.59	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	433.0	0	BX	0	8.41	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	492.0	0	BX	0	7.77	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	504.0	0	BX	0	7.44	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	522.0	0	BX	0	7.33	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	544.0	0	BX	0	6.89	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	623.0	0	BX	0	6.35	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	725.0	0	BX	0	6.04	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	749.0	0	BX	0	5.73	0
@4067__1986273	001	B	03/13/1986	12:03	-14.4000	8.0000	0	790.0	0	BX	0	5.68	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	0.0	0	BX	0	26.34	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	3.0	0	BX	0	26.34	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	7.0	0	BX	0	25.99	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	10.0	0	BX	0	25.65	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	13.0	0	BX	0	25.26	
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	16.0	0	BX	0	22.99	
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	19.0	0	BX	0	21.40	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	23.0	0	BX	0	20.67	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	26.0	0	BX	0	20.18	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	29.0	0	BX	0	18.93	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	32.0	0	BX	0	18.19	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	36.0	0	BX	0	18.02	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	39.0	0	BX	0	17.55	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	42.0	0	BX	0	17.10	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	68.0	0	BX	0	16.02	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	97.0	0	BX	0	15.24	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	164.0	0	BX	0	14.23	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	199.0	0	BX	0	13.67	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	214.0	0	BX	0	13.24	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	237.0	0	BX	0	12.96	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	249.0	0	BX	0	12.64	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	262.0	0	BX	0	12.52	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	281.0	0	BX	0	12.12	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	303.0	0	BX	0	11.46	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	318.0	0	BX	0	10.84	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	346.0	0	BX	0	10.09	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	356.0	0	BX	0	10.00	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	365.0	0	BX	0	9.55	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	418.0	0	BX	0	8.59	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	461.0	0	BX	0	7.93	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	486.0	0	BX	0	7.76	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	504.0	0	BX	0	7.43	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	541.0	0	BX	0	7.06	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	565.0	0	BX	0	6.99	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	610.0	0	BX	0	6.44	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	659.0	0	BX	0	6.08	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	770.0	0	BX	0	5.54	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	796.0	0	BX	0	5.68	0
@4067__1986273	002	B	03/13/1986	18:16	-13.0669	6.4669	0	828.0	0	BX	0	5.62	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	0.0	0	BX	0	27.22	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	3.0	0	BX	0	27.22	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	10.0	0	BX	0	26.74	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	13.0	0	BX	0	26.68	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	16.0	0	BX	0	26.65	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	19.0	0	BX	0	26.51	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	23.0	0	BX	0	24.14	
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	26.0	0	BX	0	20.48	
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	29.0	0	BX	0	18.77	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	32.0	0	BX	0	17.48	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	39.0	0	BX	0	16.51	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	45.0	0	BX	0	16.07	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	48.0	0	BX	0	15.88	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	81.0	0	BX	0	15.12	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	161.0	0	BX	0	14.14	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	189.0	0	BX	0	13.71	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	211.0	0	BX	0	13.19	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	224.0	0	BX	0	13.09	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	237.0	0	BX	0	12.79	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	252.0	0	BX	0	12.21	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	271.0	0	BX	0	11.71	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	287.0	0	BX	0	11.01	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	312.0	0	BX	0	10.21	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	325.0	0	BX	0	9.99	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	356.0	0	BX	0	9.00	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	374.0	0	BX	0	8.83	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	393.0	0	BX	0	8.42	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	443.0	0	BX	0	7.93	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	479.0	0	BX	0	7.33	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	568.0	0	BX	0	6.60	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	596.0	0	BX	0	6.52	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	632.0	0	BX	0	6.06	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	686.0	0	BX	0	5.85	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	710.0	0	BX	0	5.60	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	719.0	0	BX	0	5.66	0
@4067__1986273	003	B	03/13/1986	23:49	-11.9500	5.2328	0	775.0	0	BX	0	5.28	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	0.0	0	BX	0	29.68	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	3.0	0	BX	0	29.68	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	20.0	0	BX	0	29.56	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	23.0	0	BX	0	29.51	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	26.0	0	BX	0	29.38	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	29.0	0	BX	0	28.93	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	32.0	0	BX	0	28.18	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	36.0	0	BX	0	26.91	
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	39.0	0	BX	0	24.39	
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	42.0	0	BX	0	22.17	
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	45.0	0	BX	0	20.45	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	48.0	0	BX	0	19.41	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	52.0	0	BX	0	18.51	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	55.0	0	BX	0	17.83	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	62.0	0	BX	0	17.03	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	65.0	0	BX	0	16.69	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	77.0	0	BX	0	16.20	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	100.0	0	BX	0	15.58	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	151.0	0	BX	0	14.64	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	208.0	0	BX	0	13.89	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	227.0	0	BX	0	13.54	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	262.0	0	BX	0	12.69	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	281.0	0	BX	0	12.15	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	303.0	0	BX	0	11.10	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	315.0	0	BX	0	10.94	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	334.0	0	BX	0	10.13	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	356.0	0	BX	0	9.67	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	365.0	0	BX	0	9.32	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	399.0	0	BX	0	8.59	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	427.0	0	BX	0	8.13	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	449.0	0	BX	0	8.00	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	495.0	0	BX	0	7.26	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	541.0	0	BX	0	7.00	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	580.0	0	BX	0	6.49	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	647.0	0	BX	0	5.89	0
@4067__1986274	001	B	04/19/1986	17:49	-11.7000	5.0000	0	737.0	0	BX	0	5.55	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	0.0	0	BX	0	29.37	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	3.0	0	BX	0	29.37	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	10.0	0	BX	0	29.30	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	23.0	0	BX	0	29.09	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	29.0	0	BX	0	28.93	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	32.0	0	BX	0	28.63	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	36.0	0	BX	0	27.41	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	39.0	0	BX	0	25.42	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	42.0	0	BX	0	24.21	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	45.0	0	BX	0	22.45	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	48.0	0	BX	0	20.92	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	52.0	0	BX	0	20.24	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	55.0	0	BX	0	19.84	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	58.0	0	BX	0	18.83	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	62.0	0	BX	0	17.83	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	65.0	0	BX	0	17.11	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	68.0	0	BX	0	16.69	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	71.0	0	BX	0	16.45	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	81.0	0	BX	0	15.99	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	106.0	0	BX	0	15.46	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	151.0	0	BX	0	14.91	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	167.0	0	BX	0	14.66	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	176.0	0	BX	0	14.33	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	221.0	0	BX	0	13.46	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	249.0	0	BX	0	13.14	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	265.0	0	BX	0	12.75	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	287.0	0	BX	0	11.96	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	312.0	0	BX	0	11.40	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	324.0	0	BX	0	10.91	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	337.0	0	BX	0	10.65	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	343.0	0	BX	0	10.36	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	374.0	0	BX	0	9.55	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	412.0	0	BX	0	8.92	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	436.0	0	BX	0	8.74	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	461.0	0	BX	0	8.32	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	473.0	0	BX	0	8.29	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	522.0	0	BX	0	7.56	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	556.0	0	BX	0	7.19	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	589.0	0	BX	0	7.05	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	641.0	0	BX	0	6.48	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	659.0	0	BX	0	6.12	0
@4067__1986274	002	B	04/19/1986	23:18	-12.4328	5.8000	0	784.0	0	BX	0	5.53	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	0.0	0	BX	0	29.40	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	3.0	0	BX	0	29.40	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	10.0	0	BX	0	29.30	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	16.0	0	BX	0	29.15	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	19.0	0	BX	0	29.09	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	23.0	0	BX	0	28.97	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	26.0	0	BX	0	28.53	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	29.0	0	BX	0	27.09	
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	32.0	0	BX	0	24.79	
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	36.0	0	BX	0	22.18	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	39.0	0	BX	0	21.16	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	42.0	0	BX	0	19.77	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	45.0	0	BX	0	18.99	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	49.0	0	BX	0	18.10	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	55.0	0	BX	0	17.35	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	58.0	0	BX	0	17.02	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	68.0	0	BX	0	16.48	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	74.0	0	BX	0	16.20	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	110.0	0	BX	0	15.29	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	145.0	0	BX	0	14.60	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	183.0	0	BX	0	14.12	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	202.0	0	BX	0	13.67	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	214.0	0	BX	0	13.60	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	240.0	0	BX	0	13.23	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	252.0	0	BX	0	12.87	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	265.0	0	BX	0	12.69	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	274.0	0	BX	0	12.34	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	312.0	0	BX	0	11.30	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	337.0	0	BX	0	10.80	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	349.0	0	BX	0	10.54	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	362.0	0	BX	0	10.02	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	371.0	0	BX	0	9.71	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	384.0	0	BX	0	9.66	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	405.0	0	BX	0	9.09	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	418.0	0	BX	0	8.76	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	455.0	0	BX	0	8.34	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	486.0	0	BX	0	7.80	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	541.0	0	BX	0	7.35	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	568.0	0	BX	0	6.98	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	638.0	0	BX	0	6.35	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	680.0	0	BX	0	6.20	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	746.0	0	BX	0	5.70	0
@4067__1986274	003	B	04/20/1986	06:01	-13.6000	6.9000	0	772.0	0	BX	0	5.55	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	0.0	0	BX	0	29.05	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	3.0	0	BX	0	29.05	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	16.0	0	BX	0	28.87	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	20.0	0	BX	0	28.68	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	26.0	0	BX	0	27.84	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	29.0	0	BX	0	27.51	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	32.0	0	BX	0	26.68	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	36.0	0	BX	0	25.43	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	39.0	0	BX	0	24.39	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	42.0	0	BX	0	22.76	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	45.0	0	BX	0	21.85	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	49.0	0	BX	0	21.22	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	55.0	0	BX	0	20.68	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	58.0	0	BX	0	19.93	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	65.0	0	BX	0	19.32	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	68.0	0	BX	0	18.82	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	74.0	0	BX	0	18.51	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	81.0	0	BX	0	17.98	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	84.0	0	BX	0	17.57	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	90.0	0	BX	0	17.02	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	106.0	0	BX	0	16.14	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	113.0	0	BX	0	15.88	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	151.0	0	BX	0	15.25	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	195.0	0	BX	0	14.20	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	224.0	0	BX	0	13.69	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	262.0	0	BX	0	12.55	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	274.0	0	BX	0	12.20	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	277.0	0	BX	0	11.96	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	296.0	0	BX	0	11.38	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	318.0	0	BX	0	11.16	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	340.0	0	BX	0	10.74	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	353.0	0	BX	0	10.42	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	365.0	0	BX	0	10.07	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	371.0	0	BX	0	9.71	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	384.0	0	BX	0	9.24	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	409.0	0	BX	0	9.00	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	424.0	0	BX	0	8.63	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	440.0	0	BX	0	8.44	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	455.0	0	BX	0	7.87	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	482.0	0	BX	0	7.77	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	519.0	0	BX	0	7.25	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	544.0	0	BX	0	7.12	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	556.0	0	BX	0	6.89	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	610.0	0	BX	0	6.48	0
@4067__1986274	004	B	04/20/1986	12:06	-14.4000	7.9169	0	716.0	0	BX	0	6.10	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	0.0	0	BX	0	29.41	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	3.0	0	BX	0	29.41	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	6.0	0	BX	0	29.24	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	13.0	0	BX	0	29.13	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	20.0	0	BX	0	29.01	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	23.0	0	BX	0	28.96	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	26.0	0	BX	0	28.59	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	32.0	0	BX	0	27.12	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	36.0	0	BX	0	26.29	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	39.0	0	BX	0	25.07	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	42.0	0	BX	0	23.75	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	45.0	0	BX	0	22.18	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	48.0	0	BX	0	21.41	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	52.0	0	BX	0	20.32	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	55.0	0	BX	0	19.02	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	61.0	0	BX	0	17.77	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	65.0	0	BX	0	17.26	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	71.0	0	BX	0	16.85	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	109.0	0	BX	0	15.83	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	135.0	0	BX	0	15.23	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	192.0	0	BX	0	14.63	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	218.0	0	BX	0	14.21	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	230.0	0	BX	0	13.67	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	252.0	0	BX	0	13.52	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	268.0	0	BX	0	12.96	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	284.0	0	BX	0	12.62	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	306.0	0	BX	0	11.74	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	337.0	0	BX	0	11.15	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	359.0	0	BX	0	10.61	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	368.0	0	BX	0	10.02	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	371.0	0	BX	0	10.00	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	381.0	0	BX	0	9.46	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	396.0	0	BX	0	9.30	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	409.0	0	BX	0	9.13	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	415.0	0	BX	0	8.84	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	449.0	0	BX	0	8.19	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	565.0	0	BX	0	7.24	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	623.0	0	BX	0	6.74	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	635.0	0	BX	0	6.49	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	647.0	0	BX	0	6.55	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	662.0	0	BX	0	6.32	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	740.0	0	BX	0	6.19	0
@4067__1986275	001	B	06/02/1986	17:51	-13.9500	7.5169	0	772.0	0	BX	0	6.08	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	0.0	0	BX	0	29.04	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	3.0	0	BX	0	29.04	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	20.0	0	BX	0	28.99	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	23.0	0	BX	0	28.76	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	26.0	0	BX	0	28.78	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	29.0	0	BX	0	27.59	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	32.0	0	BX	0	27.22	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	36.0	0	BX	0	26.59	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	39.0	0	BX	0	25.80	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	42.0	0	BX	0	23.71	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	45.0	0	BX	0	22.03	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	48.0	0	BX	0	21.24	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	52.0	0	BX	0	19.58	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	55.0	0	BX	0	18.48	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	58.0	0	BX	0	17.70	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	61.0	0	BX	0	17.08	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	71.0	0	BX	0	16.35	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	100.0	0	BX	0	15.71	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	122.0	0	BX	0	15.42	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	170.0	0	BX	0	14.28	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	195.0	0	BX	0	13.90	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	214.0	0	BX	0	13.42	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	224.0	0	BX	0	13.34	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	230.0	0	BX	0	13.25	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	243.0	0	BX	0	12.60	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	252.0	0	BX	0	12.36	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	259.0	0	BX	0	12.06	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	268.0	0	BX	0	11.42	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	287.0	0	BX	0	10.86	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	293.0	0	BX	0	10.50	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	306.0	0	BX	0	10.17	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	315.0	0	BX	0	9.71	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	337.0	0	BX	0	9.09	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	384.0	0	BX	0	8.21	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	452.0	0	BX	0	7.37	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	516.0	0	BX	0	6.77	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	559.0	0	BX	0	6.55	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	674.0	0	BX	0	5.58	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	754.0	0	BX	0	5.23	0
@4067__1986275	002	B	06/03/1986	05:52	-11.6828	5.0828	0	778.0	0	BX	0	5.23	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	0.0	0	BX	0	26.73	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	3.0	0	BX	0	26.73	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	23.0	0	BX	0	26.64	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	36.0	0	BX	0	26.63	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	42.0	0	BX	0	26.64	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	48.0	0	BX	0	26.59	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	52.0	0	BX	0	26.63	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	55.0	0	BX	0	26.63	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	58.0	0	BX	0	26.59	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	61.0	0	BX	0	26.09	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	65.0	0	BX	0	24.24	
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	68.0	0	BX	0	22.03	
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	71.0	0	BX	0	20.77	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	74.0	0	BX	0	19.73	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	77.0	0	BX	0	18.85	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	84.0	0	BX	0	17.93	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	90.0	0	BX	0	17.15	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	93.0	0	BX	0	16.82	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	97.0	0	BX	0	16.52	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	113.0	0	BX	0	15.90	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	122.0	0	BX	0	15.29	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	145.0	0	BX	0	14.85	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	154.0	0	BX	0	14.53	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	164.0	0	BX	0	14.39	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	173.0	0	BX	0	14.04	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	221.0	0	BX	0	13.11	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	246.0	0	BX	0	12.50	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	252.0	0	BX	0	12.21	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	268.0	0	BX	0	11.75	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	278.0	0	BX	0	11.63	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	284.0	0	BX	0	11.36	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	296.0	0	BX	0	11.16	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	299.0	0	BX	0	10.96	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	306.0	0	BX	0	10.84	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	321.0	0	BX	0	10.25	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	324.0	0	BX	0	9.88	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	328.0	0	BX	0	9.83	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	337.0	0	BX	0	9.38	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	356.0	0	BX	0	8.84	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	384.0	0	BX	0	8.42	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	402.0	0	BX	0	8.37	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	412.0	0	BX	0	8.33	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	424.0	0	BX	0	8.02	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	507.0	0	BX	0	7.12	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	598.0	0	BX	0	6.20	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	617.0	0	BX	0	6.19	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	635.0	0	BX	0	5.87	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	674.0	0	BX	0	5.58	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	719.0	0	BX	0	5.35	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	728.0	0	BX	0	5.44	0
@4067__1986276	001	B	07/06/1986	05:52	-12.8169	5.3000	0	769.0	0	BX	0	5.28	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	0.0	0	BX	0	27.65	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	3.0	0	BX	0	27.65	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	10.0	0	BX	0	27.54	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	16.0	0	BX	0	27.51	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	20.0	0	BX	0	27.46	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	23.0	0	BX	0	27.46	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	26.0	0	BX	0	27.43	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	29.0	0	BX	0	27.43	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	32.0	0	BX	0	27.42	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	36.0	0	BX	0	27.42	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	39.0	0	BX	0	27.43	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	42.0	0	BX	0	26.43	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	45.0	0	BX	0	24.79	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	48.0	0	BX	0	23.58	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	52.0	0	BX	0	22.93	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	55.0	0	BX	0	22.67	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	58.0	0	BX	0	21.80	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	61.0	0	BX	0	20.08	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	65.0	0	BX	0	19.58	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	68.0	0	BX	0	18.69	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	74.0	0	BX	0	17.82	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	78.0	0	BX	0	17.52	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	81.0	0	BX	0	17.10	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	87.0	0	BX	0	16.58	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	90.0	0	BX	0	16.34	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	93.0	0	BX	0	15.79	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	106.0	0	BX	0	15.23	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	132.0	0	BX	0	14.54	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	148.0	0	BX	0	14.31	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	180.0	0	BX	0	13.57	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	189.0	0	BX	0	13.23	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	211.0	0	BX	0	12.90	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	218.0	0	BX	0	12.66	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	227.0	0	BX	0	12.59	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	233.0	0	BX	0	12.55	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	243.0	0	BX	0	12.17	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	277.0	0	BX	0	11.28	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	296.0	0	BX	0	11.19	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	312.0	0	BX	0	10.79	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	328.0	0	BX	0	10.87	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	337.0	0	BX	0	10.78	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	346.0	0	BX	0	10.42	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	362.0	0	BX	0	10.09	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	371.0	0	BX	0	9.88	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	387.0	0	BX	0	9.17	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	415.0	0	BX	0	8.59	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	436.0	0	BX	0	8.46	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	446.0	0	BX	0	8.24	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	452.0	0	BX	0	7.91	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	492.0	0	BX	0	7.54	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	519.0	0	BX	0	7.10	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	589.0	0	BX	0	6.46	0
@4067__1986276	002	B	07/06/1986	17:40	-14.6828	7.8000	0	719.0	0	BX	0	5.60	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	0.0	0	BX	0	26.76	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	3.0	0	BX	0	26.76	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	29.0	0	BX	0	26.64	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	39.0	0	BX	0	26.64	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	45.0	0	BX	0	26.63	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	49.0	0	BX	0	26.59	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	52.0	0	BX	0	26.34	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	55.0	0	BX	0	25.33	
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	58.0	0	BX	0	21.79	
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	61.0	0	BX	0	20.20	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	65.0	0	BX	0	19.52	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	68.0	0	BX	0	18.98	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	71.0	0	BX	0	18.02	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	74.0	0	BX	0	17.66	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	84.0	0	BX	0	17.08	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	87.0	0	BX	0	16.77	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	103.0	0	BX	0	15.79	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	110.0	0	BX	0	15.42	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	119.0	0	BX	0	15.29	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	129.0	0	BX	0	15.06	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	141.0	0	BX	0	14.56	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	195.0	0	BX	0	13.39	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	227.0	0	BX	0	12.86	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	243.0	0	BX	0	12.44	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	255.0	0	BX	0	11.90	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	277.0	0	BX	0	11.42	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	296.0	0	BX	0	11.25	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	303.0	0	BX	0	11.21	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	328.0	0	BX	0	10.21	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	334.0	0	BX	0	9.96	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	353.0	0	BX	0	9.74	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	359.0	0	BX	0	9.71	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	362.0	0	BX	0	9.45	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	374.0	0	BX	0	9.09	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	415.0	0	BX	0	8.49	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	430.0	0	BX	0	8.09	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	458.0	0	BX	0	7.64	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	583.0	0	BX	0	6.55	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	653.0	0	BX	0	6.10	0
@4067__1986277	001	B	08/08/1986	06:04	-13.0669	6.5000	0	787.0	0	BX	0	5.54	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	0.0	0	BX	0	26.60	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	3.0	0	BX	0	26.60	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	26.0	0	BX	0	26.50	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	36.0	0	BX	0	26.47	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	39.0	0	BX	0	26.43	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	42.0	0	BX	0	26.24	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	45.0	0	BX	0	24.41	
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	48.0	0	BX	0	20.92	
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	52.0	0	BX	0	19.18	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	55.0	0	BX	0	18.85	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	61.0	0	BX	0	17.59	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	65.0	0	BX	0	16.85	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	68.0	0	BX	0	16.28	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	74.0	0	BX	0	15.81	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	81.0	0	BX	0	15.50	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	100.0	0	BX	0	14.94	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	116.0	0	BX	0	14.57	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	164.0	0	BX	0	13.87	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	173.0	0	BX	0	13.73	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	205.0	0	BX	0	12.75	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	221.0	0	BX	0	11.96	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	230.0	0	BX	0	11.61	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	249.0	0	BX	0	11.19	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	265.0	0	BX	0	10.50	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	284.0	0	BX	0	9.92	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	315.0	0	BX	0	9.13	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	350.0	0	BX	0	8.59	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	365.0	0	BX	0	8.19	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	421.0	0	BX	0	7.46	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	479.0	0	BX	0	7.07	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	495.0	0	BX	0	6.83	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	513.0	0	BX	0	6.79	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	538.0	0	BX	0	6.60	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	547.0	0	BX	0	6.51	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	553.0	0	BX	0	6.28	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	617.0	0	BX	0	5.83	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	677.0	0	BX	0	5.53	0
@4067__1986278	001	B	09/11/1986	17:34	-12.9169	5.2169	0	814.0	0	BX	0	5.21	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	0.0	0	BX	0	26.92	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	3.0	0	BX	0	26.92	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	6.0	0	BX	0	26.99	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	10.0	0	BX	0	26.96	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	13.0	0	BX	0	26.93	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	16.0	0	BX	0	26.87	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	20.0	0	BX	0	26.83	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	23.0	0	BX	0	26.84	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	26.0	0	BX	0	26.84	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	29.0	0	BX	0	26.75	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	32.0	0	BX	0	25.09	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	36.0	0	BX	0	22.47	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	39.0	0	BX	0	21.09	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	42.0	0	BX	0	19.45	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	45.0	0	BX	0	18.70	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	48.0	0	BX	0	18.55	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	52.0	0	BX	0	17.60	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	55.0	0	BX	0	17.02	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	61.0	0	BX	0	16.53	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	81.0	0	BX	0	15.52	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	97.0	0	BX	0	15.29	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	106.0	0	BX	0	14.83	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	116.0	0	BX	0	14.73	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	157.0	0	BX	0	13.50	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	199.0	0	BX	0	12.82	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	227.0	0	BX	0	12.03	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	262.0	0	BX	0	11.31	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	296.0	0	BX	0	10.56	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	306.0	0	BX	0	10.17	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	315.0	0	BX	0	10.02	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	318.0	0	BX	0	10.01	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	321.0	0	BX	0	9.76	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	340.0	0	BX	0	9.42	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	343.0	0	BX	0	9.24	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	356.0	0	BX	0	8.88	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	365.0	0	BX	0	8.87	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	371.0	0	BX	0	8.67	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	381.0	0	BX	0	8.67	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	399.0	0	BX	0	8.34	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	443.0	0	BX	0	7.94	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	480.0	0	BX	0	7.41	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	583.0	0	BX	0	6.56	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	601.0	0	BX	0	6.54	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	638.0	0	BX	0	6.18	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	734.0	0	BX	0	5.74	0
@4067__1986278	002	B	09/11/1986	23:31	-14.0000	6.5828	0	757.0	0	BX	0	5.49	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	0.0	0	BX	0	27.24	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	3.0	0	BX	0	27.24	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	10.0	0	BX	0	27.20	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	13.0	0	BX	0	27.18	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	20.0	0	BX	0	27.03	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	23.0	0	BX	0	26.66	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	26.0	0	BX	0	26.39	
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	29.0	0	BX	0	23.04	
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	32.0	0	BX	0	20.77	
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	36.0	0	BX	0	20.44	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	42.0	0	BX	0	19.36	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	45.0	0	BX	0	18.73	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	48.0	0	BX	0	17.83	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	52.0	0	BX	0	17.58	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	65.0	0	BX	0	16.20	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	77.0	0	BX	0	15.71	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	90.0	0	BX	0	15.48	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	103.0	0	BX	0	15.00	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	116.0	0	BX	0	14.77	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	132.0	0	BX	0	14.25	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	151.0	0	BX	0	13.78	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	173.0	0	BX	0	13.56	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	192.0	0	BX	0	12.92	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	218.0	0	BX	0	12.49	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	249.0	0	BX	0	11.64	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	275.0	0	BX	0	11.24	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	290.0	0	BX	0	10.92	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	303.0	0	BX	0	10.62	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	309.0	0	BX	0	10.26	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	315.0	0	BX	0	10.01	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	337.0	0	BX	0	9.46	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	359.0	0	BX	0	9.16	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	365.0	0	BX	0	8.84	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	381.0	0	BX	0	8.59	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	409.0	0	BX	0	8.34	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	442.0	0	BX	0	8.30	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	498.0	0	BX	0	7.75	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	510.0	0	BX	0	7.64	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	516.0	0	BX	0	7.43	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	580.0	0	BX	0	6.92	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	610.0	0	BX	0	6.83	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	647.0	0	BX	0	6.45	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	671.0	0	BX	0	6.43	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	716.0	0	BX	0	6.01	0
@4067__1986278	003	B	09/12/1986	05:52	-14.9500	7.9000	0	811.0	0	BX	0	5.67	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	0.0	0	BX	0	28.46	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	3.0	0	BX	0	28.46	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	10.0	0	BX	0	28.29	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	13.0	0	BX	0	28.16	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	16.0	0	BX	0	27.91	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	19.0	0	BX	0	27.46	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	23.0	0	BX	0	25.16	
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	26.0	0	BX	0	22.81	
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	29.0	0	BX	0	20.92	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	32.0	0	BX	0	20.28	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	36.0	0	BX	0	19.03	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	39.0	0	BX	0	18.34	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	42.0	0	BX	0	17.94	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	45.0	0	BX	0	17.53	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	49.0	0	BX	0	17.48	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	52.0	0	BX	0	17.10	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	55.0	0	BX	0	17.02	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	58.0	0	BX	0	16.92	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	61.0	0	BX	0	16.48	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	65.0	0	BX	0	16.27	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	68.0	0	BX	0	15.92	0
@4067__1986279	001	B	10/17/1986	00:25	-14.2169	7.7669	0	77.0	0	BX	0	15.54	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	0.0	0	BX	0	27.59	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	3.0	0	BX	0	27.59	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	13.0	0	BX	0	27.55	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	19.0	0	BX	0	27.54	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	23.0	0	BX	0	27.51	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	26.0	0	BX	0	27.51	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	29.0	0	BX	0	27.49	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	32.0	0	BX	0	27.09	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	36.0	0	BX	0	26.68	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	39.0	0	BX	0	26.40	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	42.0	0	BX	0	24.66	
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	45.0	0	BX	0	22.25	
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	49.0	0	BX	0	19.91	0
@4067__1986279	002	B	10/17/1986	11:55	-11.0500	5.4169	0	61.0	0	BX	0	17.18	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	0.0	0	BX	0	28.20	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	3.0	0	BX	0	28.20	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	16.0	0	BX	0	27.90	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	23.0	0	BX	0	27.84	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	29.0	0	BX	0	27.81	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	36.0	0	BX	0	27.68	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	39.0	0	BX	0	27.67	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	42.0	0	BX	0	27.53	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	45.0	0	BX	0	27.15	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	49.0	0	BX	0	25.03	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	52.0	0	BX	0	23.10	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	55.0	0	BX	0	21.98	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	58.0	0	BX	0	20.89	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	61.0	0	BX	0	19.68	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	65.0	0	BX	0	18.70	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	68.0	0	BX	0	17.61	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	74.0	0	BX	0	16.60	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	77.0	0	BX	0	16.26	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	93.0	0	BX	0	15.33	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	116.0	0	BX	0	14.79	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	148.0	0	BX	0	14.17	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	167.0	0	BX	0	14.03	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	202.0	0	BX	0	13.46	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	227.0	0	BX	0	12.92	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	237.0	0	BX	0	12.69	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	246.0	0	BX	0	12.27	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	274.0	0	BX	0	11.67	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	325.0	0	BX	0	11.06	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	346.0	0	BX	0	10.61	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	359.0	0	BX	0	10.16	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	365.0	0	BX	0	9.76	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	374.0	0	BX	0	9.33	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	384.0	0	BX	0	9.30	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	399.0	0	BX	0	8.97	0
@4067__1986280	001	B	11/21/1986	06:09	-13.4328	6.0500	0	427.0	0	BX	0	8.76	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	0.0	0	BX	0	28.54	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	3.0	0	BX	0	28.54	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	16.0	0	BX	0	28.50	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	20.0	0	BX	0	28.47	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	23.0	0	BX	0	28.43	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	26.0	0	BX	0	28.28	
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	29.0	0	BX	0	25.73	
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	32.0	0	BX	0	23.46	
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	36.0	0	BX	0	22.17	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	39.0	0	BX	0	20.65	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	45.0	0	BX	0	19.43	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	49.0	0	BX	0	18.44	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	55.0	0	BX	0	17.64	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	58.0	0	BX	0	17.02	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	61.0	0	BX	0	16.68	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	100.0	0	BX	0	15.29	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	116.0	0	BX	0	14.83	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	145.0	0	BX	0	14.16	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	230.0	0	BX	0	12.87	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	252.0	0	BX	0	12.50	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	287.0	0	BX	0	11.64	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	306.0	0	BX	0	11.36	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	331.0	0	BX	0	10.50	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	343.0	0	BX	0	10.24	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	359.0	0	BX	0	9.74	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	365.0	0	BX	0	9.34	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	368.0	0	BX	0	9.17	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	399.0	0	BX	0	8.96	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	415.0	0	BX	0	8.84	0
@4067__1986280	002	B	11/21/1986	11:49	-14.4169	7.3500	0	424.0	0	BX	0	8.58	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	0.0	0	BX	0	26.30	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	9.0	0	BX	0	26.09	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	10.0	0	BX	0	25.90	
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	13.0	0	BX	0	23.40	
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	16.0	0	BX	0	22.10	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	18.0	0	BX	0	20.80	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	19.0	0	BX	0	19.50	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	32.0	0	BX	0	17.50	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	44.0	0	BX	0	16.89	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	48.0	0	BX	0	16.39	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	71.0	0	BX	0	15.70	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	117.0	0	BX	0	14.79	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	216.0	0	BX	0	13.90	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	343.0	0	BX	0	10.70	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	385.0	0	BX	0	9.80	0
@4067__1987281	001	B	03/06/1987	11:52	-14.9000	8.4500	0	450.0	0	BX	0	9.30	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	0.0	0	BX	0	25.59	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	11.0	0	BX	0	24.90	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	13.0	0	BX	0	24.40	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	17.0	0	BX	0	22.20	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	23.0	0	BX	0	20.80	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	24.0	0	BX	0	19.90	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	30.0	0	BX	0	18.40	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	41.0	0	BX	0	16.89	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	58.0	0	BX	0	16.10	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	202.0	0	BX	0	14.00	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	272.0	0	BX	0	12.79	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	284.0	0	BX	0	12.50	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	315.0	0	BX	0	10.50	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	316.0	0	BX	0	9.38	0
@4067__1987281	002	B	03/06/1987	18:06	-13.6000	7.0669	0	450.0	0	BX	0	8.88	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	0.0	0	BX	0	28.76	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	3.0	0	BX	0	28.76	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	10.0	0	BX	0	28.76	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	23.0	0	BX	0	28.96	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	26.0	0	BX	0	28.88	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	29.0	0	BX	0	28.25	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	32.0	0	BX	0	26.73	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	39.0	0	BX	0	24.32	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	42.0	0	BX	0	22.89	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	45.0	0	BX	0	21.97	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	49.0	0	BX	0	21.43	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	52.0	0	BX	0	20.63	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	55.0	0	BX	0	19.24	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	58.0	0	BX	0	19.08	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	61.0	0	BX	0	18.34	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	65.0	0	BX	0	16.99	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	68.0	0	BX	0	16.60	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	93.0	0	BX	0	15.50	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	106.0	0	BX	0	15.13	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	167.0	0	BX	0	14.14	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	199.0	0	BX	0	13.77	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	215.0	0	BX	0	13.50	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	237.0	0	BX	0	12.92	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	256.0	0	BX	0	12.37	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	265.0	0	BX	0	11.94	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	290.0	0	BX	0	11.28	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	299.0	0	BX	0	11.07	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	306.0	0	BX	0	10.81	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	309.0	0	BX	0	10.52	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	312.0	0	BX	0	10.29	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	346.0	0	BX	0	9.50	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	368.0	0	BX	0	9.08	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	405.0	0	BX	0	8.63	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	412.0	0	BX	0	8.67	0
@4067__1987282	001	B	06/05/1987	05:49	-12.9669	6.4000	0	446.0	0	BX	0	8.17	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	0.0	0	BX	0	28.12	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	3.0	0	BX	0	28.12	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	10.0	0	BX	0	28.12	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	19.0	0	BX	0	28.07	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	26.0	0	BX	0	28.06	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	32.0	0	BX	0	28.04	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	36.0	0	BX	0	28.06	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	39.0	0	BX	0	28.04	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	42.0	0	BX	0	28.07	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	45.0	0	BX	0	28.07	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	48.0	0	BX	0	27.47	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	52.0	0	BX	0	26.25	
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	55.0	0	BX	0	24.05	
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	58.0	0	BX	0	22.73	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	61.0	0	BX	0	21.78	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	65.0	0	BX	0	19.90	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	71.0	0	BX	0	18.77	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	74.0	0	BX	0	18.27	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	81.0	0	BX	0	18.02	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	84.0	0	BX	0	17.91	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	93.0	0	BX	0	16.66	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	100.0	0	BX	0	15.96	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	103.0	0	BX	0	15.71	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	110.0	0	BX	0	15.37	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	151.0	0	BX	0	14.46	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	189.0	0	BX	0	13.82	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	214.0	0	BX	0	13.19	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	237.0	0	BX	0	12.81	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	249.0	0	BX	0	12.36	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	259.0	0	BX	0	12.20	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	268.0	0	BX	0	11.83	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	281.0	0	BX	0	11.55	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	293.0	0	BX	0	11.16	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	306.0	0	BX	0	10.48	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	315.0	0	BX	0	10.07	0
@4067__1987282	002	B	06/05/1987	11:46	-11.7328	5.1169	0	433.0	0	BX	0	8.09	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	0.0	0	BX	0	28.06	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	3.0	0	BX	0	28.06	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	10.0	0	BX	0	28.06	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	16.0	0	BX	0	28.06	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	20.0	0	BX	0	28.06	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	26.0	0	BX	0	28.08	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	29.0	0	BX	0	28.13	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	32.0	0	BX	0	28.17	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	36.0	0	BX	0	28.17	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	39.0	0	BX	0	28.17	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	42.0	0	BX	0	27.38	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	45.0	0	BX	0	25.63	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	49.0	0	BX	0	24.60	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	52.0	0	BX	0	24.04	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	55.0	0	BX	0	22.62	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	61.0	0	BX	0	21.05	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	65.0	0	BX	0	20.25	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	68.0	0	BX	0	19.30	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	71.0	0	BX	0	18.44	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	74.0	0	BX	0	17.58	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	77.0	0	BX	0	17.51	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	84.0	0	BX	0	16.83	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	90.0	0	BX	0	16.35	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	103.0	0	BX	0	15.89	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	109.0	0	BX	0	15.25	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	113.0	0	BX	0	15.16	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	116.0	0	BX	0	14.73	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	160.0	0	BX	0	13.69	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	176.0	0	BX	0	13.35	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	183.0	0	BX	0	13.35	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	186.0	0	BX	0	13.16	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	199.0	0	BX	0	13.07	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	243.0	0	BX	0	11.92	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	255.0	0	BX	0	11.69	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	265.0	0	BX	0	11.50	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	271.0	0	BX	0	11.15	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	277.0	0	BX	0	10.92	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	284.0	0	BX	0	10.92	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	287.0	0	BX	0	10.70	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	296.0	0	BX	0	10.38	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	303.0	0	BX	0	10.36	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	306.0	0	BX	0	10.34	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	309.0	0	BX	0	10.09	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	315.0	0	BX	0	9.84	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	346.0	0	BX	0	9.59	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	371.0	0	BX	0	9.32	0
@4067__1987283	001	B	07/12/1987	06:04	-12.9500	6.4000	0	377.0	0	BX	0	8.99	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	0.0	0	BX	0	28.45	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	3.0	0	BX	0	28.45	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	19.0	0	BX	0	28.39	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	23.0	0	BX	0	28.45	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	26.0	0	BX	0	28.53	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	29.0	0	BX	0	28.57	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	32.0	0	BX	0	28.23	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	36.0	0	BX	0	26.64	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	39.0	0	BX	0	25.18	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	42.0	0	BX	0	24.30	
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	45.0	0	BX	0	21.51	
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	49.0	0	BX	0	19.68	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	52.0	0	BX	0	18.09	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	55.0	0	BX	0	17.49	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	58.0	0	BX	0	16.92	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	68.0	0	BX	0	16.23	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	81.0	0	BX	0	15.79	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	84.0	0	BX	0	15.52	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	109.0	0	BX	0	14.66	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	122.0	0	BX	0	14.32	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	170.0	0	BX	0	13.74	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	189.0	0	BX	0	13.25	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	202.0	0	BX	0	13.15	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	211.0	0	BX	0	12.81	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	221.0	0	BX	0	12.74	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	249.0	0	BX	0	12.00	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	262.0	0	BX	0	11.81	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	293.0	0	BX	0	10.87	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	306.0	0	BX	0	10.73	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	325.0	0	BX	0	10.17	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	337.0	0	BX	0	9.92	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	371.0	0	BX	0	9.52	0
@4067__1987283	002	B	07/12/1987	12:09	-14.0500	7.5669	0	421.0	0	BX	0	9.22	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	0.0	0	BX	0	28.01	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	3.0	0	BX	0	28.01	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	13.0	0	BX	0	27.89	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	16.0	0	BX	0	27.70	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	20.0	0	BX	0	25.51	
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	23.0	0	BX	0	20.66	
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	26.0	0	BX	0	19.08	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	32.0	0	BX	0	17.57	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	36.0	0	BX	0	17.07	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	42.0	0	BX	0	16.60	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	52.0	0	BX	0	16.02	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	61.0	0	BX	0	15.71	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	103.0	0	BX	0	15.15	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	113.0	0	BX	0	14.86	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	138.0	0	BX	0	14.50	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	173.0	0	BX	0	14.19	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	195.0	0	BX	0	14.20	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	243.0	0	BX	0	13.66	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	249.0	0	BX	0	13.42	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	256.0	0	BX	0	13.35	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	265.0	0	BX	0	13.15	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	268.0	0	BX	0	12.92	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	281.0	0	BX	0	12.66	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	296.0	0	BX	0	11.81	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	299.0	0	BX	0	11.64	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	309.0	0	BX	0	11.58	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	312.0	0	BX	0	11.53	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	318.0	0	BX	0	11.12	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	325.0	0	BX	0	10.98	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	334.0	0	BX	0	10.53	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	346.0	0	BX	0	10.30	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	350.0	0	BX	0	10.27	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	356.0	0	BX	0	9.92	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	368.0	0	BX	0	9.62	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	371.0	0	BX	0	9.42	0
@4067__1987284	001	B	08/15/1987	12:13	-13.9169	7.4669	0	399.0	0	BX	0	9.04	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	0.0	0	BX	0	27.84	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	3.0	0	BX	0	27.84	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	7.0	0	BX	0	27.84	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	10.0	0	BX	0	27.81	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	13.0	0	BX	0	27.81	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	16.0	0	BX	0	27.83	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	19.0	0	BX	0	27.81	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	23.0	0	BX	0	27.80	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	26.0	0	BX	0	27.80	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	29.0	0	BX	0	27.80	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	32.0	0	BX	0	27.78	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	36.0	0	BX	0	27.75	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	39.0	0	BX	0	27.73	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	42.0	0	BX	0	27.68	
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	45.0	0	BX	0	24.35	
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	48.0	0	BX	0	22.80	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	52.0	0	BX	0	21.33	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	55.0	0	BX	0	20.18	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	58.0	0	BX	0	18.77	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	61.0	0	BX	0	17.94	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	65.0	0	BX	0	17.77	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	68.0	0	BX	0	17.27	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	71.0	0	BX	0	16.85	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	87.0	0	BX	0	16.18	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	100.0	0	BX	0	15.81	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	145.0	0	BX	0	15.15	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	176.0	0	BX	0	14.40	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	195.0	0	BX	0	14.17	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	249.0	0	BX	0	13.17	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	275.0	0	BX	0	12.61	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	303.0	0	BX	0	11.83	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	324.0	0	BX	0	11.03	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	350.0	0	BX	0	10.38	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	387.0	0	BX	0	9.20	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	418.0	0	BX	0	8.63	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	449.0	0	BX	0	8.34	0
@4067__1987284	002	B	08/15/1987	17:45	-12.7169	6.2328	0	507.0	0	BX	0	8.21	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	0.0	0	BX	0	28.46	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	3.0	0	BX	0	28.46	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	7.0	0	BX	0	28.40	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	10.0	0	BX	0	27.95	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	13.0	0	BX	0	27.68	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	16.0	0	BX	0	25.64	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	20.0	0	BX	0	23.75	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	23.0	0	BX	0	22.32	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	26.0	0	BX	0	21.71	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	29.0	0	BX	0	21.40	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	32.0	0	BX	0	20.42	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	36.0	0	BX	0	20.10	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	39.0	0	BX	0	18.95	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	42.0	0	BX	0	18.33	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	52.0	0	BX	0	17.44	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	58.0	0	BX	0	17.09	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	68.0	0	BX	0	16.85	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	77.0	0	BX	0	16.43	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	84.0	0	BX	0	16.20	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	116.0	0	BX	0	15.96	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	138.0	0	BX	0	15.29	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	189.0	0	BX	0	14.52	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	240.0	0	BX	0	13.54	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	262.0	0	BX	0	12.94	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	296.0	0	BX	0	12.33	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	299.0	0	BX	0	12.14	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	331.0	0	BX	0	11.67	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	346.0	0	BX	0	11.25	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	381.0	0	BX	0	10.52	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	396.0	0	BX	0	10.46	0
@4067__1987285	001	B	10/22/1987	17:40	-14.7500	8.3000	0	412.0	0	BX	0	10.17	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	0.0	0	BX	0	28.34	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	3.0	0	BX	0	28.34	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	20.0	0	BX	0	28.23	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	26.0	0	BX	0	28.25	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	29.0	0	BX	0	28.26	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	32.0	0	BX	0	27.92	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	36.0	0	BX	0	27.04	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	39.0	0	BX	0	25.15	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	42.0	0	BX	0	23.25	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	45.0	0	BX	0	21.75	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	48.0	0	BX	0	20.53	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	52.0	0	BX	0	19.78	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	55.0	0	BX	0	18.93	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	58.0	0	BX	0	18.27	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	61.0	0	BX	0	17.82	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	65.0	0	BX	0	17.39	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	71.0	0	BX	0	16.94	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	84.0	0	BX	0	16.23	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	94.0	0	BX	0	15.89	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	122.0	0	BX	0	15.25	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	208.0	0	BX	0	14.09	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	246.0	0	BX	0	13.40	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	265.0	0	BX	0	13.00	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	271.0	0	BX	0	12.70	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	287.0	0	BX	0	12.41	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	321.0	0	BX	0	11.50	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	337.0	0	BX	0	11.14	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	390.0	0	BX	0	10.45	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	402.0	0	BX	0	10.17	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	415.0	0	BX	0	10.17	0
@4067__1987285	002	B	10/23/1987	00:01	-13.5828	7.0169	0	439.0	0	BX	0	9.63	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	0.0	0	BX	0	28.15	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	4.0	0	BX	0	28.15	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	10.0	0	BX	0	28.17	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	16.0	0	BX	0	28.18	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	19.0	0	BX	0	28.18	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	23.0	0	BX	0	28.17	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	26.0	0	BX	0	28.14	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	29.0	0	BX	0	27.68	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	36.0	0	BX	0	24.28	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	39.0	0	BX	0	23.07	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	42.0	0	BX	0	22.34	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	45.0	0	BX	0	21.27	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	55.0	0	BX	0	19.10	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	62.0	0	BX	0	17.77	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	65.0	0	BX	0	17.14	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	68.0	0	BX	0	16.82	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	71.0	0	BX	0	16.60	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	93.0	0	BX	0	15.82	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	122.0	0	BX	0	15.33	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	129.0	0	BX	0	15.08	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	195.0	0	BX	0	14.10	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	208.0	0	BX	0	13.90	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	224.0	0	BX	0	13.42	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	274.0	0	BX	0	12.35	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	290.0	0	BX	0	11.82	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	318.0	0	BX	0	11.25	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	328.0	0	BX	0	10.91	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	346.0	0	BX	0	10.48	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	356.0	0	BX	0	10.39	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	374.0	0	BX	0	9.84	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	396.0	0	BX	0	9.38	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	443.0	0	BX	0	9.38	0
@4067__1987285	003	B	10/23/1987	06:10	-12.4000	5.8000	0	489.0	0	BX	0	9.17	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	0.0	0	BX	0	28.01	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	3.0	0	BX	0	28.01	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	7.0	0	BX	0	28.07	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	10.0	0	BX	0	28.13	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	13.0	0	BX	0	28.24	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	16.0	0	BX	0	28.37	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	20.0	0	BX	0	28.34	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	23.0	0	BX	0	28.24	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	26.0	0	BX	0	27.91	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	29.0	0	BX	0	26.90	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	32.0	0	BX	0	25.31	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	36.0	0	BX	0	24.04	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	39.0	0	BX	0	22.32	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	42.0	0	BX	0	21.37	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	45.0	0	BX	0	20.27	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	49.0	0	BX	0	19.11	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	52.0	0	BX	0	17.80	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	55.0	0	BX	0	17.52	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	58.0	0	BX	0	17.32	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	61.0	0	BX	0	16.93	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	65.0	0	BX	0	16.74	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	68.0	0	BX	0	16.57	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	71.0	0	BX	0	16.43	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	74.0	0	BX	0	16.02	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	77.0	0	BX	0	15.92	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	81.0	0	BX	0	15.75	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	84.0	0	BX	0	15.62	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	87.0	0	BX	0	15.54	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	90.0	0	BX	0	15.40	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	94.0	0	BX	0	15.40	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	97.0	0	BX	0	15.29	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	100.0	0	BX	0	15.29	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	103.0	0	BX	0	15.24	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	106.0	0	BX	0	15.16	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	110.0	0	BX	0	15.11	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	113.0	0	BX	0	15.04	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	116.0	0	BX	0	15.00	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	119.0	0	BX	0	14.94	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	122.0	0	BX	0	14.91	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	125.0	0	BX	0	14.85	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	129.0	0	BX	0	14.81	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	132.0	0	BX	0	14.79	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	135.0	0	BX	0	14.77	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	138.0	0	BX	0	14.70	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	141.0	0	BX	0	14.66	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	145.0	0	BX	0	14.67	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	148.0	0	BX	0	14.60	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	151.0	0	BX	0	14.57	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	154.0	0	BX	0	14.49	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	157.0	0	BX	0	14.46	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	161.0	0	BX	0	14.44	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	164.0	0	BX	0	14.39	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	167.0	0	BX	0	14.35	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	170.0	0	BX	0	14.31	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	173.0	0	BX	0	14.27	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	176.0	0	BX	0	14.21	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	180.0	0	BX	0	14.20	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	183.0	0	BX	0	14.17	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	186.0	0	BX	0	14.14	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	189.0	0	BX	0	14.10	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	192.0	0	BX	0	14.03	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	195.0	0	BX	0	13.92	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	199.0	0	BX	0	13.87	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	202.0	0	BX	0	13.83	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	205.0	0	BX	0	13.73	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	208.0	0	BX	0	13.67	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	211.0	0	BX	0	13.65	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	214.0	0	BX	0	13.64	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	218.0	0	BX	0	13.56	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	221.0	0	BX	0	13.45	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	224.0	0	BX	0	13.29	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	227.0	0	BX	0	13.16	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	230.0	0	BX	0	12.96	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	233.0	0	BX	0	12.92	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	237.0	0	BX	0	12.91	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	240.0	0	BX	0	12.79	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	243.0	0	BX	0	12.74	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	246.0	0	BX	0	12.67	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	249.0	0	BX	0	12.60	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	252.0	0	BX	0	12.46	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	256.0	0	BX	0	12.39	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	259.0	0	BX	0	12.33	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	262.0	0	BX	0	12.21	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	265.0	0	BX	0	12.15	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	268.0	0	BX	0	12.12	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	271.0	0	BX	0	12.13	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	274.0	0	BX	0	12.07	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	277.0	0	BX	0	12.02	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	281.0	0	BX	0	11.98	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	284.0	0	BX	0	11.92	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	287.0	0	BX	0	11.89	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	290.0	0	BX	0	12.04	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	293.0	0	BX	0	11.82	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	296.0	0	BX	0	11.67	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	299.0	0	BX	0	11.58	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	303.0	0	BX	0	11.46	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	306.0	0	BX	0	11.42	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	309.0	0	BX	0	11.40	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	312.0	0	BX	0	11.27	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	315.0	0	BX	0	11.20	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	318.0	0	BX	0	11.15	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	321.0	0	BX	0	11.13	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	325.0	0	BX	0	11.10	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	328.0	0	BX	0	11.00	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	331.0	0	BX	0	10.92	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	334.0	0	BX	0	10.90	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	337.0	0	BX	0	10.92	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	340.0	0	BX	0	10.89	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	343.0	0	BX	0	10.81	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	346.0	0	BX	0	10.67	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	350.0	0	BX	0	10.67	0
@4067__1988286	001	B	01/06/1988	00:10	-14.5800	7.7700	0	353.0	0	BX	0	10.64	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	0.0	0	BX	0	28.73	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	3.0	0	BX	0	28.73	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	8.0	0	BX	0	28.68	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	12.0	0	BX	0	28.75	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	17.0	0	BX	0	28.68	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	19.0	0	BX	0	28.64	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	24.0	0	BX	0	28.26	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	26.0	0	BX	0	28.26	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	28.0	0	BX	0	27.43	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	32.0	0	BX	0	25.38	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	34.0	0	BX	0	24.07	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	36.0	0	BX	0	23.85	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	42.0	0	BX	0	20.88	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	47.0	0	BX	0	20.45	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	59.0	0	BX	0	18.10	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	63.0	0	BX	0	17.73	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	72.0	0	BX	0	17.26	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	73.0	0	BX	0	17.25	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	80.0	0	BX	0	16.73	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	86.0	0	BX	0	16.69	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	92.0	0	BX	0	16.52	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	98.0	0	BX	0	16.49	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	104.0	0	BX	0	16.39	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	105.0	0	BX	0	16.39	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	107.0	0	BX	0	16.24	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	111.0	0	BX	0	16.14	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	114.0	0	BX	0	16.09	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	119.0	0	BX	0	15.98	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	125.0	0	BX	0	15.81	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	129.0	0	BX	0	15.77	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	131.0	0	BX	0	15.66	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	152.0	0	BX	0	15.53	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	154.0	0	BX	0	15.48	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	160.0	0	BX	0	15.44	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	165.0	0	BX	0	15.36	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	170.0	0	BX	0	15.35	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	176.0	0	BX	0	15.04	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	178.0	0	BX	0	15.03	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	181.0	0	BX	0	14.92	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	184.0	0	BX	0	14.90	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	191.0	0	BX	0	14.66	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	195.0	0	BX	0	14.61	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	200.0	0	BX	0	14.54	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	206.0	0	BX	0	13.65	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	209.0	0	BX	0	13.60	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	212.0	0	BX	0	13.44	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	215.0	0	BX	0	13.17	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	222.0	0	BX	0	13.11	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	230.0	0	BX	0	13.04	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	235.0	0	BX	0	12.83	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	238.0	0	BX	0	12.66	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	248.0	0	BX	0	12.58	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	253.0	0	BX	0	12.53	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	257.0	0	BX	0	12.41	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	260.0	0	BX	0	12.23	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	266.0	0	BX	0	12.06	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	275.0	0	BX	0	11.71	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	277.0	0	BX	0	11.69	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	280.0	0	BX	0	11.55	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	293.0	0	BX	0	11.49	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	303.0	0	BX	0	11.25	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	310.0	0	BX	0	11.20	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	312.0	0	BX	0	11.15	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	318.0	0	BX	0	10.91	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	320.0	0	BX	0	10.85	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	323.0	0	BX	0	10.61	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	328.0	0	BX	0	10.49	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	332.0	0	BX	0	10.30	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	335.0	0	BX	0	9.96	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	341.0	0	BX	0	9.88	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	344.0	0	BX	0	9.80	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	350.0	0	BX	0	9.67	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	361.0	0	BX	0	9.66	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	367.0	0	BX	0	9.63	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	369.0	0	BX	0	9.63	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	377.0	0	BX	0	9.51	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	386.0	0	BX	0	9.49	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	388.0	0	BX	0	9.46	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	390.0	0	BX	0	9.38	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	396.0	0	BX	0	9.38	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	402.0	0	BX	0	9.30	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	404.0	0	BX	0	9.17	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	416.0	0	BX	0	9.13	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	432.0	0	BX	0	9.05	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	438.0	0	BX	0	8.99	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	447.0	0	BX	0	8.92	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	450.0	0	BX	0	8.92	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	460.0	0	BX	0	8.70	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	468.0	0	BX	0	8.47	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	477.0	0	BX	0	8.38	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	481.0	0	BX	0	8.26	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	487.0	0	BX	0	7.98	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	492.0	0	BX	0	7.89	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	498.0	0	BX	0	7.85	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	501.0	0	BX	0	7.73	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	506.0	0	BX	0	7.64	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	513.0	0	BX	0	7.56	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	516.0	0	BX	0	7.48	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	542.0	0	BX	0	7.39	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	549.0	0	BX	0	7.25	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	553.0	0	BX	0	7.24	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	560.0	0	BX	0	7.10	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	563.0	0	BX	0	7.06	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	567.0	0	BX	0	6.89	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	596.0	0	BX	0	6.83	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	599.0	0	BX	0	6.72	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	625.0	0	BX	0	6.72	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	631.0	0	BX	0	6.69	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	641.0	0	BX	0	6.64	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	651.0	0	BX	0	6.60	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	671.0	0	BX	0	6.53	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	675.0	0	BX	0	6.57	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	681.0	0	BX	0	6.60	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	698.0	0	BX	0	6.55	0
@4067__1988287	001	B	06/05/1988	05:45	-14.0500	7.6000	0	699.0	0	BX	0	6.56	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	0.0	0	BX	0	29.22	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	4.0	0	BX	0	29.22	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	9.0	0	BX	0	29.12	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	21.0	0	BX	0	29.09	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	24.0	0	BX	0	29.09	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	26.0	0	BX	0	28.96	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	29.0	0	BX	0	28.34	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	32.0	0	BX	0	27.17	
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	35.0	0	BX	0	24.71	
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	37.0	0	BX	0	24.09	
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	40.0	0	BX	0	21.91	
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	49.0	0	BX	0	18.61	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	53.0	0	BX	0	18.44	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	56.0	0	BX	0	18.27	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	58.0	0	BX	0	18.23	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	63.0	0	BX	0	17.85	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	65.0	0	BX	0	17.64	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	69.0	0	BX	0	17.60	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	74.0	0	BX	0	17.11	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	78.0	0	BX	0	16.93	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	85.0	0	BX	0	16.52	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	88.0	0	BX	0	16.17	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	91.0	0	BX	0	16.14	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	94.0	0	BX	0	16.10	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	107.0	0	BX	0	15.96	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	111.0	0	BX	0	15.82	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	114.0	0	BX	0	15.67	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	122.0	0	BX	0	15.46	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	126.0	0	BX	0	15.40	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	132.0	0	BX	0	15.32	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	136.0	0	BX	0	15.23	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	144.0	0	BX	0	15.00	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	153.0	0	BX	0	14.86	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	162.0	0	BX	0	14.77	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	177.0	0	BX	0	14.50	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	187.0	0	BX	0	14.42	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	198.0	0	BX	0	14.31	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	203.0	0	BX	0	14.25	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	214.0	0	BX	0	14.16	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	216.0	0	BX	0	14.04	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	218.0	0	BX	0	14.04	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	220.0	0	BX	0	13.91	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	229.0	0	BX	0	13.67	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	235.0	0	BX	0	13.58	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	239.0	0	BX	0	13.49	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	244.0	0	BX	0	13.34	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	249.0	0	BX	0	13.27	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	259.0	0	BX	0	12.98	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	261.0	0	BX	0	12.94	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	265.0	0	BX	0	12.75	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	270.0	0	BX	0	12.60	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	273.0	0	BX	0	12.44	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	281.0	0	BX	0	12.24	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	291.0	0	BX	0	11.83	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	293.0	0	BX	0	11.81	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	305.0	0	BX	0	11.34	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	316.0	0	BX	0	11.07	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	319.0	0	BX	0	10.92	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	321.0	0	BX	0	10.89	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	327.0	0	BX	0	10.69	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	330.0	0	BX	0	10.66	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	343.0	0	BX	0	10.35	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	352.0	0	BX	0	10.33	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	356.0	0	BX	0	10.28	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	368.0	0	BX	0	9.80	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	385.0	0	BX	0	9.46	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	391.0	0	BX	0	9.41	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	403.0	0	BX	0	9.27	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	405.0	0	BX	0	9.17	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	413.0	0	BX	0	9.09	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	417.0	0	BX	0	9.01	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	421.0	0	BX	0	8.96	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	424.0	0	BX	0	8.83	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	430.0	0	BX	0	8.80	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	434.0	0	BX	0	8.67	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	437.0	0	BX	0	8.63	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	440.0	0	BX	0	8.67	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	451.0	0	BX	0	8.54	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	456.0	0	BX	0	8.42	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	464.0	0	BX	0	8.41	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	471.0	0	BX	0	8.27	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	478.0	0	BX	0	8.17	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	482.0	0	BX	0	8.13	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	499.0	0	BX	0	7.97	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	511.0	0	BX	0	7.89	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	523.0	0	BX	0	7.62	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	529.0	0	BX	0	7.47	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	539.0	0	BX	0	7.37	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	553.0	0	BX	0	7.26	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	567.0	0	BX	0	7.10	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	580.0	0	BX	0	6.97	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	585.0	0	BX	0	6.87	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	599.0	0	BX	0	6.78	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	606.0	0	BX	0	6.72	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	622.0	0	BX	0	6.62	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	627.0	0	BX	0	6.58	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	645.0	0	BX	0	6.54	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	657.0	0	BX	0	6.39	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	661.0	0	BX	0	6.37	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	667.0	0	BX	0	6.25	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	677.0	0	BX	0	6.30	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	688.0	0	BX	0	6.22	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	694.0	0	BX	0	6.16	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	707.0	0	BX	0	6.12	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	713.0	0	BX	0	6.03	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	732.0	0	BX	0	6.00	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	738.0	0	BX	0	5.90	0
@4067__1988287	002	B	06/05/1988	11:51	-12.9000	6.4000	0	739.0	0	BX	0	5.89	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	0.0	0	BX	0	29.04	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	3.0	0	BX	0	29.04	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	7.0	0	BX	0	28.98	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	19.0	0	BX	0	28.96	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	22.0	0	BX	0	28.75	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	29.0	0	BX	0	24.28	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	32.0	0	BX	0	24.06	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	39.0	0	BX	0	22.48	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	44.0	0	BX	0	21.67	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	50.0	0	BX	0	20.03	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	58.0	0	BX	0	19.41	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	61.0	0	BX	0	19.35	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	73.0	0	BX	0	17.80	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	78.0	0	BX	0	17.14	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	82.0	0	BX	0	17.05	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	88.0	0	BX	0	16.82	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	90.0	0	BX	0	16.80	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	95.0	0	BX	0	16.60	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	100.0	0	BX	0	16.44	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	103.0	0	BX	0	16.41	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	109.0	0	BX	0	16.10	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	110.0	0	BX	0	16.09	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	113.0	0	BX	0	15.92	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	115.0	0	BX	0	15.91	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	117.0	0	BX	0	15.75	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	119.0	0	BX	0	15.69	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	123.0	0	BX	0	15.49	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	126.0	0	BX	0	15.40	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	129.0	0	BX	0	15.20	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	139.0	0	BX	0	15.08	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	147.0	0	BX	0	14.85	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	151.0	0	BX	0	14.78	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	158.0	0	BX	0	14.61	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	169.0	0	BX	0	14.25	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	179.0	0	BX	0	14.07	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	184.0	0	BX	0	13.88	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	186.0	0	BX	0	13.85	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	189.0	0	BX	0	13.75	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	193.0	0	BX	0	13.74	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	200.0	0	BX	0	13.50	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	202.0	0	BX	0	13.48	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	204.0	0	BX	0	13.36	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	208.0	0	BX	0	13.25	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	214.0	0	BX	0	13.07	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	218.0	0	BX	0	12.91	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	221.0	0	BX	0	12.70	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	222.0	0	BX	0	12.70	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	228.0	0	BX	0	12.52	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	240.0	0	BX	0	12.02	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	248.0	0	BX	0	11.56	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	256.0	0	BX	0	11.23	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	265.0	0	BX	0	11.17	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	268.0	0	BX	0	11.07	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	273.0	0	BX	0	10.71	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	277.0	0	BX	0	10.57	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	280.0	0	BX	0	10.33	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	282.0	0	BX	0	10.27	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	285.0	0	BX	0	10.16	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	292.0	0	BX	0	10.09	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	295.0	0	BX	0	10.09	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	302.0	0	BX	0	9.91	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	304.0	0	BX	0	9.82	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	308.0	0	BX	0	9.76	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	315.0	0	BX	0	9.55	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	321.0	0	BX	0	9.38	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	326.0	0	BX	0	9.37	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	329.0	0	BX	0	9.39	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	340.0	0	BX	0	9.24	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	343.0	0	BX	0	9.24	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	347.0	0	BX	0	9.17	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	350.0	0	BX	0	9.21	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	354.0	0	BX	0	9.16	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	359.0	0	BX	0	9.19	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	361.0	0	BX	0	9.15	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	365.0	0	BX	0	9.01	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	371.0	0	BX	0	8.88	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	376.0	0	BX	0	8.77	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	378.0	0	BX	0	8.83	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	379.0	0	BX	0	8.82	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	382.0	0	BX	0	8.72	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	395.0	0	BX	0	8.62	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	410.0	0	BX	0	8.49	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	416.0	0	BX	0	8.46	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	421.0	0	BX	0	8.38	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	426.0	0	BX	0	8.32	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	435.0	0	BX	0	8.09	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	455.0	0	BX	0	7.94	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	460.0	0	BX	0	7.91	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	467.0	0	BX	0	7.74	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	468.0	0	BX	0	7.74	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	472.0	0	BX	0	7.58	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	476.0	0	BX	0	7.58	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	480.0	0	BX	0	7.50	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	486.0	0	BX	0	7.45	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	491.0	0	BX	0	7.37	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	509.0	0	BX	0	7.19	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	513.0	0	BX	0	7.16	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	539.0	0	BX	0	6.89	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	545.0	0	BX	0	6.78	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	548.0	0	BX	0	6.75	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	552.0	0	BX	0	6.97	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	554.0	0	BX	0	6.97	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	557.0	0	BX	0	6.71	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	564.0	0	BX	0	6.68	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	567.0	0	BX	0	6.56	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	573.0	0	BX	0	6.52	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	578.0	0	BX	0	6.39	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	594.0	0	BX	0	6.20	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	601.0	0	BX	0	6.06	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	608.0	0	BX	0	6.10	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	615.0	0	BX	0	6.05	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	621.0	0	BX	0	6.05	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	627.0	0	BX	0	5.96	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	633.0	0	BX	0	5.96	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	639.0	0	BX	0	5.91	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	657.0	0	BX	0	5.85	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	668.0	0	BX	0	5.85	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	679.0	0	BX	0	5.72	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	687.0	0	BX	0	5.62	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	696.0	0	BX	0	5.66	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	700.0	0	BX	0	5.60	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	707.0	0	BX	0	5.57	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	710.0	0	BX	0	5.52	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	716.0	0	BX	0	5.53	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	720.0	0	BX	0	5.47	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	726.0	0	BX	0	5.49	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	736.0	0	BX	0	5.45	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	741.0	0	BX	0	5.39	0
@4067__1988287	003	B	06/05/1988	17:46	-11.8328	5.2328	0	742.0	0	BX	0	5.40	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	0.0	0	BX	0	27.78	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	4.0	0	BX	0	27.78	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	14.0	0	BX	0	27.73	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	32.0	0	BX	0	27.68	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	33.0	0	BX	0	27.59	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	37.0	0	BX	0	26.17	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	45.0	0	BX	0	25.84	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	46.0	0	BX	0	25.84	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	52.0	0	BX	0	25.15	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	54.0	0	BX	0	24.24	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	58.0	0	BX	0	21.45	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	62.0	0	BX	0	20.66	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	64.0	0	BX	0	20.36	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	65.0	0	BX	0	20.34	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	69.0	0	BX	0	19.60	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	73.0	0	BX	0	18.89	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	76.0	0	BX	0	18.83	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	82.0	0	BX	0	18.44	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	86.0	0	BX	0	18.41	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	96.0	0	BX	0	18.18	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	100.0	0	BX	0	18.02	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	106.0	0	BX	0	17.90	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	112.0	0	BX	0	17.69	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	116.0	0	BX	0	17.40	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	120.0	0	BX	0	17.11	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	121.0	0	BX	0	17.10	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	130.0	0	BX	0	16.44	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	134.0	0	BX	0	15.94	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	141.0	0	BX	0	15.67	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	149.0	0	BX	0	15.27	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	155.0	0	BX	0	15.04	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	157.0	0	BX	0	15.03	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	162.0	0	BX	0	14.85	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	165.0	0	BX	0	14.75	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	172.0	0	BX	0	14.52	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	174.0	0	BX	0	14.49	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	177.0	0	BX	0	14.36	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	185.0	0	BX	0	14.17	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	196.0	0	BX	0	13.86	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	198.0	0	BX	0	13.79	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	209.0	0	BX	0	13.73	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	225.0	0	BX	0	13.37	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	228.0	0	BX	0	13.35	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	235.0	0	BX	0	13.11	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	238.0	0	BX	0	13.00	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	243.0	0	BX	0	12.86	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	246.0	0	BX	0	12.75	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	253.0	0	BX	0	12.63	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	256.0	0	BX	0	12.41	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	263.0	0	BX	0	12.30	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	268.0	0	BX	0	12.17	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	271.0	0	BX	0	12.14	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	279.0	0	BX	0	11.92	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	282.0	0	BX	0	11.83	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	288.0	0	BX	0	11.40	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	296.0	0	BX	0	11.12	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	305.0	0	BX	0	10.71	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	310.0	0	BX	0	10.63	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	314.0	0	BX	0	10.50	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	320.0	0	BX	0	10.32	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	331.0	0	BX	0	9.84	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	333.0	0	BX	0	9.82	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	335.0	0	BX	0	9.71	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	339.0	0	BX	0	9.67	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	344.0	0	BX	0	9.55	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	349.0	0	BX	0	9.41	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	357.0	0	BX	0	9.30	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	364.0	0	BX	0	9.17	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	367.0	0	BX	0	9.09	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	372.0	0	BX	0	8.99	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	375.0	0	BX	0	8.97	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	377.0	0	BX	0	8.84	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	384.0	0	BX	0	8.80	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	391.0	0	BX	0	8.67	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	396.0	0	BX	0	8.67	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	407.0	0	BX	0	8.34	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	410.0	0	BX	0	8.38	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	418.0	0	BX	0	8.25	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	424.0	0	BX	0	8.17	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	429.0	0	BX	0	8.12	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	436.0	0	BX	0	8.05	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	456.0	0	BX	0	7.85	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	473.0	0	BX	0	7.64	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	495.0	0	BX	0	7.35	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	509.0	0	BX	0	7.25	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	519.0	0	BX	0	7.06	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	524.0	0	BX	0	7.04	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	527.0	0	BX	0	6.99	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	536.0	0	BX	0	6.89	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	550.0	0	BX	0	6.67	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	561.0	0	BX	0	6.60	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	574.0	0	BX	0	6.52	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	578.0	0	BX	0	6.44	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	584.0	0	BX	0	6.41	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	590.0	0	BX	0	6.35	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	596.0	0	BX	0	6.25	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	619.0	0	BX	0	6.08	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	636.0	0	BX	0	5.95	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	649.0	0	BX	0	5.89	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	655.0	0	BX	0	5.89	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	667.0	0	BX	0	5.72	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	686.0	0	BX	0	5.62	0
@4067__1988288	001	B	07/11/1988	05:57	-11.7828	5.2669	0	687.0	0	BX	0	5.62	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	0.0	0	BX	0	27.84	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	3.0	0	BX	0	27.84	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	11.0	0	BX	0	27.82	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	16.0	0	BX	0	27.92	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	37.0	0	BX	0	27.84	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	38.0	0	BX	0	27.79	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	39.0	0	BX	0	27.56	
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	42.0	0	BX	0	22.85	
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	46.0	0	BX	0	21.49	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	48.0	0	BX	0	21.22	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	51.0	0	BX	0	20.43	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	56.0	0	BX	0	19.27	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	60.0	0	BX	0	19.05	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	63.0	0	BX	0	18.61	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	65.0	0	BX	0	18.57	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	69.0	0	BX	0	17.95	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	76.0	0	BX	0	17.34	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	81.0	0	BX	0	17.10	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	87.0	0	BX	0	16.55	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	94.0	0	BX	0	16.34	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	97.0	0	BX	0	16.32	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	101.0	0	BX	0	16.18	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	103.0	0	BX	0	16.09	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	109.0	0	BX	0	16.02	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	113.0	0	BX	0	15.86	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	121.0	0	BX	0	15.77	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	129.0	0	BX	0	15.46	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	137.0	0	BX	0	15.24	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	141.0	0	BX	0	15.14	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	164.0	0	BX	0	14.64	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	173.0	0	BX	0	14.46	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	181.0	0	BX	0	14.20	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	184.0	0	BX	0	14.14	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	187.0	0	BX	0	14.04	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	192.0	0	BX	0	13.95	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	204.0	0	BX	0	13.58	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	212.0	0	BX	0	13.44	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	218.0	0	BX	0	13.17	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	227.0	0	BX	0	12.85	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	230.0	0	BX	0	12.75	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	232.0	0	BX	0	12.61	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	235.0	0	BX	0	12.52	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	245.0	0	BX	0	12.12	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	265.0	0	BX	0	11.69	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	271.0	0	BX	0	11.42	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	275.0	0	BX	0	11.17	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	281.0	0	BX	0	10.94	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	286.0	0	BX	0	10.78	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	302.0	0	BX	0	10.50	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	307.0	0	BX	0	10.44	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	316.0	0	BX	0	10.17	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	318.0	0	BX	0	10.05	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	330.0	0	BX	0	9.92	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	338.0	0	BX	0	9.80	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	344.0	0	BX	0	9.74	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	354.0	0	BX	0	9.46	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	356.0	0	BX	0	9.42	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	360.0	0	BX	0	9.30	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	368.0	0	BX	0	9.13	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	374.0	0	BX	0	9.02	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	380.0	0	BX	0	9.01	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	392.0	0	BX	0	8.84	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	403.0	0	BX	0	8.71	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	409.0	0	BX	0	8.55	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	412.0	0	BX	0	8.51	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	418.0	0	BX	0	8.38	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	426.0	0	BX	0	8.34	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	429.0	0	BX	0	8.25	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	432.0	0	BX	0	8.26	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	437.0	0	BX	0	8.13	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	440.0	0	BX	0	8.13	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	445.0	0	BX	0	7.98	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	451.0	0	BX	0	7.87	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	453.0	0	BX	0	7.80	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	464.0	0	BX	0	7.74	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	472.0	0	BX	0	7.47	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	477.0	0	BX	0	7.41	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	483.0	0	BX	0	7.33	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	497.0	0	BX	0	7.25	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	500.0	0	BX	0	7.17	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	503.0	0	BX	0	7.12	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	510.0	0	BX	0	7.14	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	515.0	0	BX	0	6.98	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	533.0	0	BX	0	6.87	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	541.0	0	BX	0	6.87	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	545.0	0	BX	0	6.81	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	562.0	0	BX	0	6.73	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	566.0	0	BX	0	6.75	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	572.0	0	BX	0	6.72	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	576.0	0	BX	0	6.64	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	579.0	0	BX	0	6.56	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	584.0	0	BX	0	6.55	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	587.0	0	BX	0	6.49	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	595.0	0	BX	0	6.48	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	604.0	0	BX	0	6.37	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	622.0	0	BX	0	6.30	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	631.0	0	BX	0	6.21	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	644.0	0	BX	0	6.20	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	654.0	0	BX	0	6.10	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	662.0	0	BX	0	6.07	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	665.0	0	BX	0	6.12	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	678.0	0	BX	0	6.06	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	691.0	0	BX	0	6.06	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	699.0	0	BX	0	5.96	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	712.0	0	BX	0	5.85	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	737.0	0	BX	0	5.85	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	743.0	0	BX	0	5.89	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	749.0	0	BX	0	5.85	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	757.0	0	BX	0	5.85	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	758.0	0	BX	0	5.83	0
@4067__1988288	002	B	07/11/1988	11:58	-12.9169	6.4000	0	759.0	0	BX	0	5.83	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	0.0	0	BX	0	28.23	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	4.0	0	BX	0	28.23	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	28.0	0	BX	0	28.12	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	30.0	0	BX	0	28.09	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	32.0	0	BX	0	27.84	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	40.0	0	BX	0	24.55	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	44.0	0	BX	0	23.95	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	48.0	0	BX	0	22.31	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	57.0	0	BX	0	20.27	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	62.0	0	BX	0	18.76	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	65.0	0	BX	0	18.53	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	67.0	0	BX	0	18.02	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	69.0	0	BX	0	17.90	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	73.0	0	BX	0	17.45	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	77.0	0	BX	0	17.33	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	82.0	0	BX	0	17.24	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	90.0	0	BX	0	17.18	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	94.0	0	BX	0	16.94	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	96.0	0	BX	0	16.92	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	101.0	0	BX	0	16.52	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	105.0	0	BX	0	16.49	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	107.0	0	BX	0	16.44	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	111.0	0	BX	0	16.39	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	117.0	0	BX	0	16.08	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	123.0	0	BX	0	15.96	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	127.0	0	BX	0	15.88	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	131.0	0	BX	0	15.75	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	132.0	0	BX	0	15.75	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	137.0	0	BX	0	15.53	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	141.0	0	BX	0	15.27	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	145.0	0	BX	0	14.92	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	148.0	0	BX	0	14.86	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	151.0	0	BX	0	14.70	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	154.0	0	BX	0	14.67	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	157.0	0	BX	0	14.56	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	162.0	0	BX	0	14.31	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	169.0	0	BX	0	14.11	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	176.0	0	BX	0	14.03	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	181.0	0	BX	0	13.85	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	192.0	0	BX	0	13.78	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	196.0	0	BX	0	13.71	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	206.0	0	BX	0	13.50	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	215.0	0	BX	0	13.38	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	229.0	0	BX	0	13.28	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	231.0	0	BX	0	13.21	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	236.0	0	BX	0	13.05	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	249.0	0	BX	0	13.00	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	251.0	0	BX	0	12.96	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	255.0	0	BX	0	12.61	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	260.0	0	BX	0	12.46	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	267.0	0	BX	0	12.38	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	275.0	0	BX	0	11.98	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	279.0	0	BX	0	11.92	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	282.0	0	BX	0	11.90	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	284.0	0	BX	0	11.75	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	286.0	0	BX	0	11.61	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	289.0	0	BX	0	11.44	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	292.0	0	BX	0	11.17	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	295.0	0	BX	0	11.04	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	298.0	0	BX	0	10.88	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	306.0	0	BX	0	10.63	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	311.0	0	BX	0	10.17	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	314.0	0	BX	0	10.08	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	320.0	0	BX	0	10.05	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	321.0	0	BX	0	10.01	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	324.0	0	BX	0	9.75	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	330.0	0	BX	0	9.71	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	333.0	0	BX	0	9.70	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	336.0	0	BX	0	9.54	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	344.0	0	BX	0	9.51	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	351.0	0	BX	0	9.51	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	354.0	0	BX	0	9.42	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	360.0	0	BX	0	9.41	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	362.0	0	BX	0	9.27	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	363.0	0	BX	0	9.27	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	369.0	0	BX	0	8.97	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	371.0	0	BX	0	8.84	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	376.0	0	BX	0	8.82	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	384.0	0	BX	0	8.74	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	396.0	0	BX	0	8.71	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	401.0	0	BX	0	8.67	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	403.0	0	BX	0	8.54	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	411.0	0	BX	0	8.51	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	414.0	0	BX	0	8.55	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	424.0	0	BX	0	8.51	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	428.0	0	BX	0	8.50	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	429.0	0	BX	0	8.38	0
@4067__1988288	003	B	07/11/1988	18:42	-14.2328	7.8000	0	430.0	0	BX	0	8.26	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	0.0	0	BX	0	26.98	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	4.0	0	BX	0	26.98	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	10.0	0	BX	0	26.95	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	26.0	0	BX	0	26.96	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	30.0	0	BX	0	27.01	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	43.0	0	BX	0	26.98	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	48.0	0	BX	0	26.40	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	50.0	0	BX	0	25.68	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	54.0	0	BX	0	23.03	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	56.0	0	BX	0	22.39	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	57.0	0	BX	0	22.35	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	60.0	0	BX	0	21.63	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	62.0	0	BX	0	21.47	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	65.0	0	BX	0	21.12	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	71.0	0	BX	0	18.75	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	78.0	0	BX	0	17.69	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	81.0	0	BX	0	17.42	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	87.0	0	BX	0	16.75	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	91.0	0	BX	0	16.66	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	93.0	0	BX	0	16.58	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	96.0	0	BX	0	16.57	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	101.0	0	BX	0	16.39	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	107.0	0	BX	0	16.02	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	111.0	0	BX	0	15.94	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	118.0	0	BX	0	15.35	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	130.0	0	BX	0	15.12	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	136.0	0	BX	0	14.79	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	142.0	0	BX	0	14.62	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	148.0	0	BX	0	14.46	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	154.0	0	BX	0	14.39	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	157.0	0	BX	0	14.33	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	159.0	0	BX	0	14.25	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	161.0	0	BX	0	14.21	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	167.0	0	BX	0	13.96	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	177.0	0	BX	0	13.81	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	187.0	0	BX	0	13.50	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	190.0	0	BX	0	13.41	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	193.0	0	BX	0	13.24	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	204.0	0	BX	0	13.04	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	214.0	0	BX	0	12.85	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	216.0	0	BX	0	12.75	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	225.0	0	BX	0	12.70	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	235.0	0	BX	0	12.31	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	240.0	0	BX	0	11.91	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	254.0	0	BX	0	11.69	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	257.0	0	BX	0	11.63	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	265.0	0	BX	0	11.39	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	270.0	0	BX	0	11.28	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	275.0	0	BX	0	11.07	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	278.0	0	BX	0	11.04	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	281.0	0	BX	0	10.94	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	289.0	0	BX	0	10.92	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	292.0	0	BX	0	10.87	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	296.0	0	BX	0	10.83	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	299.0	0	BX	0	10.77	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	306.0	0	BX	0	10.69	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	311.0	0	BX	0	10.42	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	316.0	0	BX	0	10.34	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	319.0	0	BX	0	10.25	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	323.0	0	BX	0	10.09	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	336.0	0	BX	0	9.92	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	351.0	0	BX	0	9.71	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	355.0	0	BX	0	9.59	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	356.0	0	BX	0	9.58	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	364.0	0	BX	0	9.13	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	377.0	0	BX	0	8.97	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	383.0	0	BX	0	8.88	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	394.0	0	BX	0	8.72	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	397.0	0	BX	0	8.70	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	405.0	0	BX	0	8.51	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	414.0	0	BX	0	8.42	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	422.0	0	BX	0	8.25	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	430.0	0	BX	0	8.17	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	436.0	0	BX	0	8.08	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	444.0	0	BX	0	8.02	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	453.0	0	BX	0	8.05	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	459.0	0	BX	0	7.95	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	469.0	0	BX	0	7.87	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	472.0	0	BX	0	7.89	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	477.0	0	BX	0	7.75	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	501.0	0	BX	0	7.71	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	510.0	0	BX	0	7.66	0
@4067__1988289	001	B	08/15/1988	06:13	-14.3700	7.8300	0	511.0	0	BX	0	7.70	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	0.0	0	BX	0	27.01	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	4.0	0	BX	0	27.01	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	16.0	0	BX	0	26.95	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	46.0	0	BX	0	26.88	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	48.0	0	BX	0	26.73	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	51.0	0	BX	0	25.50	
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	55.0	0	BX	0	21.18	
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	63.0	0	BX	0	18.93	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	66.0	0	BX	0	18.73	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	72.0	0	BX	0	18.10	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	73.0	0	BX	0	18.09	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	78.0	0	BX	0	17.19	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	89.0	0	BX	0	16.67	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	94.0	0	BX	0	16.50	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	98.0	0	BX	0	16.27	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	110.0	0	BX	0	15.77	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	119.0	0	BX	0	15.49	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	124.0	0	BX	0	15.35	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	127.0	0	BX	0	15.20	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	132.0	0	BX	0	15.13	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	137.0	0	BX	0	14.95	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	150.0	0	BX	0	14.81	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	157.0	0	BX	0	14.67	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	169.0	0	BX	0	14.40	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	177.0	0	BX	0	14.15	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	188.0	0	BX	0	13.94	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	194.0	0	BX	0	13.78	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	206.0	0	BX	0	13.19	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	221.0	0	BX	0	12.77	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	225.0	0	BX	0	12.63	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	229.0	0	BX	0	12.50	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	235.0	0	BX	0	12.19	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	239.0	0	BX	0	11.88	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	243.0	0	BX	0	11.78	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	253.0	0	BX	0	11.08	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	259.0	0	BX	0	10.60	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	266.0	0	BX	0	10.39	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	275.0	0	BX	0	10.35	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	283.0	0	BX	0	10.33	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	286.0	0	BX	0	10.21	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	289.0	0	BX	0	10.17	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	301.0	0	BX	0	9.67	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	306.0	0	BX	0	9.58	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	311.0	0	BX	0	9.50	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	318.0	0	BX	0	9.30	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	320.0	0	BX	0	9.30	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	325.0	0	BX	0	9.09	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	331.0	0	BX	0	9.01	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	341.0	0	BX	0	8.87	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	347.0	0	BX	0	8.75	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	350.0	0	BX	0	8.63	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	356.0	0	BX	0	8.63	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	363.0	0	BX	0	8.51	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	370.0	0	BX	0	8.38	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	382.0	0	BX	0	8.34	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	386.0	0	BX	0	8.27	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	403.0	0	BX	0	8.09	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	428.0	0	BX	0	7.87	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	436.0	0	BX	0	7.79	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	437.0	0	BX	0	7.79	0
@4067__1988289	002	B	08/15/1988	17:52	-12.1300	5.4800	0	438.0	0	BX	0	7.79	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	0.0	0	BX	0	28.42	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	3.0	0	BX	0	28.42	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	5.0	0	BX	0	27.89	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	12.0	0	BX	0	23.49	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	21.0	0	BX	0	21.41	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	23.0	0	BX	0	21.29	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	29.0	0	BX	0	20.64	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	33.0	0	BX	0	18.60	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	35.0	0	BX	0	18.52	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	37.0	0	BX	0	18.51	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	41.0	0	BX	0	18.19	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	43.0	0	BX	0	18.15	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	46.0	0	BX	0	18.00	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	55.0	0	BX	0	17.89	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	56.0	0	BX	0	17.85	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	63.0	0	BX	0	16.83	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	70.0	0	BX	0	16.35	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	74.0	0	BX	0	16.14	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	77.0	0	BX	0	15.92	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	86.0	0	BX	0	15.77	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	88.0	0	BX	0	15.65	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	97.0	0	BX	0	15.56	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	107.0	0	BX	0	15.50	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	114.0	0	BX	0	15.25	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	117.0	0	BX	0	15.21	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	124.0	0	BX	0	15.06	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	131.0	0	BX	0	14.85	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	139.0	0	BX	0	14.61	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	142.0	0	BX	0	14.53	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	144.0	0	BX	0	14.46	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	154.0	0	BX	0	14.31	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	164.0	0	BX	0	14.17	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	171.0	0	BX	0	14.14	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	180.0	0	BX	0	13.95	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	189.0	0	BX	0	13.86	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	199.0	0	BX	0	13.78	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	206.0	0	BX	0	13.64	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	214.0	0	BX	0	13.59	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	217.0	0	BX	0	13.50	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	223.0	0	BX	0	13.39	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	232.0	0	BX	0	13.25	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	235.0	0	BX	0	13.25	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	243.0	0	BX	0	13.09	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	245.0	0	BX	0	13.04	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	250.0	0	BX	0	12.88	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	260.0	0	BX	0	12.81	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	265.0	0	BX	0	12.73	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	275.0	0	BX	0	12.34	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	279.0	0	BX	0	12.21	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	283.0	0	BX	0	12.14	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	287.0	0	BX	0	12.00	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	290.0	0	BX	0	11.98	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	293.0	0	BX	0	11.92	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	301.0	0	BX	0	11.89	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	302.0	0	BX	0	11.85	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	306.0	0	BX	0	11.55	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	310.0	0	BX	0	11.37	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	318.0	0	BX	0	11.27	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	322.0	0	BX	0	11.21	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	326.0	0	BX	0	11.15	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	332.0	0	BX	0	11.09	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	334.0	0	BX	0	11.09	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	337.0	0	BX	0	10.98	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	342.0	0	BX	0	10.91	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	345.0	0	BX	0	10.83	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	350.0	0	BX	0	10.76	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	358.0	0	BX	0	10.69	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	364.0	0	BX	0	10.57	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	373.0	0	BX	0	10.50	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	383.0	0	BX	0	10.26	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	396.0	0	BX	0	10.12	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	403.0	0	BX	0	10.01	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	410.0	0	BX	0	9.82	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	417.0	0	BX	0	9.74	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	430.0	0	BX	0	9.22	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	439.0	0	BX	0	9.08	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	444.0	0	BX	0	9.01	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	451.0	0	BX	0	8.77	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	454.0	0	BX	0	8.62	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	462.0	0	BX	0	8.58	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	466.0	0	BX	0	8.59	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	471.0	0	BX	0	8.51	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	483.0	0	BX	0	8.38	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	487.0	0	BX	0	8.26	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	490.0	0	BX	0	8.21	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	494.0	0	BX	0	8.09	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	502.0	0	BX	0	7.97	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	513.0	0	BX	0	7.87	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	516.0	0	BX	0	7.79	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	522.0	0	BX	0	7.76	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	534.0	0	BX	0	7.75	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	541.0	0	BX	0	7.66	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	545.0	0	BX	0	7.60	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	553.0	0	BX	0	7.56	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	559.0	0	BX	0	7.46	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	565.0	0	BX	0	7.41	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	575.0	0	BX	0	7.30	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	584.0	0	BX	0	7.14	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	589.0	0	BX	0	7.03	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	594.0	0	BX	0	6.95	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	598.0	0	BX	0	6.89	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	607.0	0	BX	0	6.85	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	613.0	0	BX	0	6.80	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	625.0	0	BX	0	6.68	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	637.0	0	BX	0	6.58	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	649.0	0	BX	0	6.50	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	682.0	0	BX	0	6.39	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	692.0	0	BX	0	6.31	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	722.0	0	BX	0	6.18	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	725.0	0	BX	0	6.18	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	729.0	0	BX	0	6.10	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	737.0	0	BX	0	6.05	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	750.0	0	BX	0	5.99	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	795.0	0	BX	0	5.89	0
@4067__1988290	001	B	10/25/1988	00:04	-14.9300	8.4800	0	796.0	0	BX	0	5.87	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	0.0	0	BX	0	28.72	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	4.0	0	BX	0	28.72	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	6.0	0	BX	0	28.64	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	11.0	0	BX	0	28.54	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	14.0	0	BX	0	28.40	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	23.0	0	BX	0	28.26	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	28.0	0	BX	0	27.82	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	29.0	0	BX	0	27.59	
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	33.0	0	BX	0	24.12	
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	37.0	0	BX	0	23.71	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	41.0	0	BX	0	22.70	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	44.0	0	BX	0	21.27	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	47.0	0	BX	0	20.84	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	53.0	0	BX	0	18.60	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	60.0	0	BX	0	17.52	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	61.0	0	BX	0	17.49	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	63.0	0	BX	0	17.35	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	68.0	0	BX	0	17.07	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	71.0	0	BX	0	16.76	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	77.0	0	BX	0	16.69	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	84.0	0	BX	0	16.27	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	87.0	0	BX	0	16.26	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	92.0	0	BX	0	16.10	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	95.0	0	BX	0	16.05	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	100.0	0	BX	0	15.91	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	109.0	0	BX	0	15.73	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	114.0	0	BX	0	15.64	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	120.0	0	BX	0	15.46	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	127.0	0	BX	0	15.36	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	131.0	0	BX	0	15.29	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	140.0	0	BX	0	15.25	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	143.0	0	BX	0	15.10	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	150.0	0	BX	0	14.98	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	153.0	0	BX	0	14.95	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	159.0	0	BX	0	14.74	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	173.0	0	BX	0	14.62	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	177.0	0	BX	0	14.50	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	179.0	0	BX	0	14.50	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	183.0	0	BX	0	14.34	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	189.0	0	BX	0	14.27	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	193.0	0	BX	0	14.15	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	203.0	0	BX	0	14.03	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	206.0	0	BX	0	13.98	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	214.0	0	BX	0	13.75	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	219.0	0	BX	0	13.70	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	225.0	0	BX	0	13.62	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	238.0	0	BX	0	13.46	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	245.0	0	BX	0	13.32	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	248.0	0	BX	0	13.27	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	250.0	0	BX	0	13.19	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	256.0	0	BX	0	13.13	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	263.0	0	BX	0	12.92	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	267.0	0	BX	0	12.87	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	272.0	0	BX	0	12.67	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	276.0	0	BX	0	12.64	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	284.0	0	BX	0	12.38	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	287.0	0	BX	0	12.15	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	292.0	0	BX	0	11.86	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	295.0	0	BX	0	11.78	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	299.0	0	BX	0	11.54	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	305.0	0	BX	0	11.30	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	313.0	0	BX	0	11.14	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	321.0	0	BX	0	10.48	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	325.0	0	BX	0	10.42	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	331.0	0	BX	0	10.21	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	334.0	0	BX	0	10.16	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	339.0	0	BX	0	9.99	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	343.0	0	BX	0	9.84	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	352.0	0	BX	0	9.63	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	359.0	0	BX	0	9.59	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	363.0	0	BX	0	9.42	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	364.0	0	BX	0	9.41	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	368.0	0	BX	0	9.22	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	375.0	0	BX	0	9.13	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	380.0	0	BX	0	9.01	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	385.0	0	BX	0	8.84	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	389.0	0	BX	0	8.80	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	393.0	0	BX	0	8.70	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	403.0	0	BX	0	8.62	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	409.0	0	BX	0	8.59	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	418.0	0	BX	0	8.59	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	421.0	0	BX	0	8.47	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	434.0	0	BX	0	8.27	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	444.0	0	BX	0	8.24	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	452.0	0	BX	0	8.17	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	470.0	0	BX	0	8.13	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	483.0	0	BX	0	8.07	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	492.0	0	BX	0	7.96	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	501.0	0	BX	0	7.91	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	511.0	0	BX	0	7.69	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	513.0	0	BX	0	7.66	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	515.0	0	BX	0	7.56	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	530.0	0	BX	0	7.46	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	537.0	0	BX	0	7.35	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	548.0	0	BX	0	7.26	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	563.0	0	BX	0	7.14	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	575.0	0	BX	0	7.03	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	595.0	0	BX	0	6.96	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	599.0	0	BX	0	6.92	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	605.0	0	BX	0	6.81	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	641.0	0	BX	0	6.64	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	648.0	0	BX	0	6.58	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	670.0	0	BX	0	6.51	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	678.0	0	BX	0	6.33	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	693.0	0	BX	0	6.21	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	707.0	0	BX	0	5.99	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	710.0	0	BX	0	5.93	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	713.0	0	BX	0	5.83	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	736.0	0	BX	0	5.75	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	757.0	0	BX	0	5.60	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	770.0	0	BX	0	5.55	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	774.0	0	BX	0	5.57	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	779.0	0	BX	0	5.48	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	820.0	0	BX	0	5.35	0
@4067__1988290	002	B	10/25/1988	05:58	-13.7000	7.2200	0	821.0	0	BX	0	5.35	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	0.0	0	BX	0	28.26	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	3.0	0	BX	0	28.26	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	9.0	0	BX	0	28.09	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	21.0	0	BX	0	28.04	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	24.0	0	BX	0	28.01	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	33.0	0	BX	0	26.43	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	38.0	0	BX	0	24.23	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	44.0	0	BX	0	19.93	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	51.0	0	BX	0	18.19	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	59.0	0	BX	0	17.27	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	61.0	0	BX	0	17.24	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	65.0	0	BX	0	16.94	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	70.0	0	BX	0	16.83	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	80.0	0	BX	0	16.52	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	81.0	0	BX	0	16.52	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	98.0	0	BX	0	15.75	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	116.0	0	BX	0	15.46	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	128.0	0	BX	0	15.36	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	134.0	0	BX	0	15.21	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	141.0	0	BX	0	15.12	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	147.0	0	BX	0	14.98	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	153.0	0	BX	0	14.87	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	162.0	0	BX	0	14.69	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	171.0	0	BX	0	14.56	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	177.0	0	BX	0	14.44	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	191.0	0	BX	0	14.28	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	197.0	0	BX	0	14.20	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	203.0	0	BX	0	14.02	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	207.0	0	BX	0	13.96	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	211.0	0	BX	0	13.83	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	218.0	0	BX	0	13.74	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	223.0	0	BX	0	13.67	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	232.0	0	BX	0	13.56	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	242.0	0	BX	0	13.33	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	249.0	0	BX	0	13.19	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	255.0	0	BX	0	13.00	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	267.0	0	BX	0	12.75	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	269.0	0	BX	0	12.64	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	272.0	0	BX	0	12.56	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	281.0	0	BX	0	12.19	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	284.0	0	BX	0	12.13	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	294.0	0	BX	0	11.65	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	309.0	0	BX	0	10.96	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	313.0	0	BX	0	10.89	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	316.0	0	BX	0	10.84	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	319.0	0	BX	0	10.71	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	321.0	0	BX	0	10.70	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	329.0	0	BX	0	10.29	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	341.0	0	BX	0	9.92	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	347.0	0	BX	0	9.88	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	354.0	0	BX	0	9.67	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	362.0	0	BX	0	9.55	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	370.0	0	BX	0	9.30	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	376.0	0	BX	0	9.16	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	386.0	0	BX	0	8.92	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	394.0	0	BX	0	8.84	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	404.0	0	BX	0	8.67	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	412.0	0	BX	0	8.59	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	421.0	0	BX	0	8.50	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	426.0	0	BX	0	8.47	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	434.0	0	BX	0	8.42	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	441.0	0	BX	0	8.37	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	450.0	0	BX	0	8.26	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	460.0	0	BX	0	8.22	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	463.0	0	BX	0	8.17	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	477.0	0	BX	0	8.12	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	482.0	0	BX	0	8.05	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	489.0	0	BX	0	8.00	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	496.0	0	BX	0	7.87	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	513.0	0	BX	0	7.75	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	519.0	0	BX	0	7.69	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	528.0	0	BX	0	7.58	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	543.0	0	BX	0	7.35	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	549.0	0	BX	0	7.19	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	560.0	0	BX	0	7.08	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	572.0	0	BX	0	7.04	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	582.0	0	BX	0	6.94	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	587.0	0	BX	0	6.85	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	604.0	0	BX	0	6.80	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	611.0	0	BX	0	6.74	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	622.0	0	BX	0	6.60	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	627.0	0	BX	0	6.56	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	639.0	0	BX	0	6.53	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	645.0	0	BX	0	6.49	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	654.0	0	BX	0	6.41	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	680.0	0	BX	0	6.32	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	688.0	0	BX	0	6.18	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	692.0	0	BX	0	6.14	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	702.0	0	BX	0	6.12	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	709.0	0	BX	0	6.07	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	718.0	0	BX	0	6.04	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	732.0	0	BX	0	5.96	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	738.0	0	BX	0	5.85	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	758.0	0	BX	0	5.80	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	761.0	0	BX	0	5.75	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	770.0	0	BX	0	5.72	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	774.0	0	BX	0	5.64	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	790.0	0	BX	0	5.53	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	802.0	0	BX	0	5.47	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	818.0	0	BX	0	5.49	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	823.0	0	BX	0	5.39	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	826.0	0	BX	0	5.38	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	834.0	0	BX	0	5.33	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	849.0	0	BX	0	5.33	0
@4067__1988290	003	B	10/25/1988	11:46	-12.4500	5.8500	0	850.0	0	BX	0	5.32	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	0.0	0	BX	0	28.37	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	4.0	0	BX	0	28.37	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	9.0	0	BX	0	28.26	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	18.0	0	BX	0	28.23	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	19.0	0	BX	0	28.17	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	26.0	0	BX	0	26.47	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	33.0	0	BX	0	25.20	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	43.0	0	BX	0	21.90	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	48.0	0	BX	0	21.24	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	51.0	0	BX	0	20.82	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	56.0	0	BX	0	20.35	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	61.0	0	BX	0	19.34	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	64.0	0	BX	0	18.02	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	66.0	0	BX	0	17.83	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	70.0	0	BX	0	17.24	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	72.0	0	BX	0	17.19	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	76.0	0	BX	0	16.85	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	77.0	0	BX	0	16.85	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	80.0	0	BX	0	16.67	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	81.0	0	BX	0	16.64	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	85.0	0	BX	0	16.35	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	91.0	0	BX	0	15.83	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	100.0	0	BX	0	15.67	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	106.0	0	BX	0	15.48	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	109.0	0	BX	0	15.37	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	117.0	0	BX	0	15.00	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	125.0	0	BX	0	14.82	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	132.0	0	BX	0	14.69	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	140.0	0	BX	0	14.36	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	144.0	0	BX	0	14.29	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	153.0	0	BX	0	14.02	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	163.0	0	BX	0	13.91	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	174.0	0	BX	0	13.74	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	177.0	0	BX	0	13.64	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	186.0	0	BX	0	13.52	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	189.0	0	BX	0	13.38	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	195.0	0	BX	0	13.25	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	199.0	0	BX	0	13.08	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	204.0	0	BX	0	12.95	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	207.0	0	BX	0	12.87	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	221.0	0	BX	0	12.74	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	225.0	0	BX	0	12.60	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	232.0	0	BX	0	12.41	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	237.0	0	BX	0	12.23	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	240.0	0	BX	0	12.21	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	246.0	0	BX	0	12.05	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	249.0	0	BX	0	12.04	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	253.0	0	BX	0	11.95	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	259.0	0	BX	0	11.69	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	265.0	0	BX	0	11.60	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	268.0	0	BX	0	11.42	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	272.0	0	BX	0	11.36	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	282.0	0	BX	0	11.11	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	285.0	0	BX	0	10.94	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	292.0	0	BX	0	10.89	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	295.0	0	BX	0	10.65	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	298.0	0	BX	0	10.62	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	307.0	0	BX	0	10.21	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	311.0	0	BX	0	10.07	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	321.0	0	BX	0	9.95	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	327.0	0	BX	0	9.84	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	334.0	0	BX	0	9.59	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	340.0	0	BX	0	9.46	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	343.0	0	BX	0	9.34	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	345.0	0	BX	0	9.27	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	349.0	0	BX	0	9.20	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	354.0	0	BX	0	9.05	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	358.0	0	BX	0	8.97	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	375.0	0	BX	0	8.95	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	381.0	0	BX	0	8.92	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	388.0	0	BX	0	8.88	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	396.0	0	BX	0	8.80	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	407.0	0	BX	0	8.75	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	413.0	0	BX	0	8.67	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	415.0	0	BX	0	8.63	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	427.0	0	BX	0	8.55	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	449.0	0	BX	0	8.44	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	453.0	0	BX	0	8.27	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	465.0	0	BX	0	8.24	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	466.0	0	BX	0	8.22	0
@4067__1989291	001	B	01/01/1989	18:24	-14.5800	8.1700	0	467.0	0	BX	0	8.22	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	0.0	0	BX	0	28.75	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	4.0	0	BX	0	28.75	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	10.0	0	BX	0	28.58	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	17.0	0	BX	0	28.63	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	20.0	0	BX	0	28.83	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	22.0	0	BX	0	29.21	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	25.0	0	BX	0	29.16	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	29.0	0	BX	0	28.50	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	33.0	0	BX	0	27.31	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	39.0	0	BX	0	24.54	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	41.0	0	BX	0	24.26	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	50.0	0	BX	0	20.36	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	56.0	0	BX	0	18.57	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	61.0	0	BX	0	18.05	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	63.0	0	BX	0	17.77	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	67.0	0	BX	0	17.57	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	72.0	0	BX	0	17.18	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	77.0	0	BX	0	16.77	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	81.0	0	BX	0	16.59	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	85.0	0	BX	0	16.41	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	87.0	0	BX	0	16.25	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	92.0	0	BX	0	16.14	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	98.0	0	BX	0	15.92	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	101.0	0	BX	0	15.87	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	111.0	0	BX	0	15.46	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	123.0	0	BX	0	15.21	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	127.0	0	BX	0	15.13	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	135.0	0	BX	0	14.92	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	145.0	0	BX	0	14.75	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	157.0	0	BX	0	14.58	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	163.0	0	BX	0	14.50	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	166.0	0	BX	0	14.38	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	177.0	0	BX	0	14.16	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	199.0	0	BX	0	13.84	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	203.0	0	BX	0	13.78	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	207.0	0	BX	0	13.71	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	213.0	0	BX	0	13.54	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	214.0	0	BX	0	13.54	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	218.0	0	BX	0	13.42	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	225.0	0	BX	0	13.35	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	232.0	0	BX	0	13.25	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	235.0	0	BX	0	13.19	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	239.0	0	BX	0	13.07	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	248.0	0	BX	0	12.89	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	253.0	0	BX	0	12.87	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	256.0	0	BX	0	12.74	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	266.0	0	BX	0	12.61	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	272.0	0	BX	0	12.58	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	284.0	0	BX	0	12.25	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	289.0	0	BX	0	12.05	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	293.0	0	BX	0	11.79	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	308.0	0	BX	0	11.29	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	313.0	0	BX	0	11.15	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	317.0	0	BX	0	11.02	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	319.0	0	BX	0	11.02	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	327.0	0	BX	0	10.75	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	342.0	0	BX	0	10.58	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	356.0	0	BX	0	10.48	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	373.0	0	BX	0	10.27	0
@4067__1989291	002	B	01/02/1989	06:25	-12.2500	5.6700	0	374.0	0	BX	0	10.21	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	0.0	0	BX	0	28.96	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	4.0	0	BX	0	28.96	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	7.0	0	BX	0	28.84	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	13.0	0	BX	0	28.75	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	19.0	0	BX	0	28.54	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	22.0	0	BX	0	28.33	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	24.0	0	BX	0	28.18	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	25.0	0	BX	0	28.18	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	29.0	0	BX	0	27.48	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	33.0	0	BX	0	25.48	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	37.0	0	BX	0	22.71	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	43.0	0	BX	0	21.42	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	50.0	0	BX	0	18.42	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	54.0	0	BX	0	17.57	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	63.0	0	BX	0	16.92	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	70.0	0	BX	0	16.76	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	90.0	0	BX	0	16.07	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	95.0	0	BX	0	16.02	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	101.0	0	BX	0	15.81	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	111.0	0	BX	0	15.64	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	119.0	0	BX	0	15.32	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	132.0	0	BX	0	15.07	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	133.0	0	BX	0	15.07	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	138.0	0	BX	0	14.91	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	145.0	0	BX	0	14.83	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	151.0	0	BX	0	14.71	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	159.0	0	BX	0	14.57	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	166.0	0	BX	0	14.42	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	174.0	0	BX	0	14.32	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	180.0	0	BX	0	14.19	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	186.0	0	BX	0	13.94	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	203.0	0	BX	0	13.75	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	206.0	0	BX	0	13.62	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	215.0	0	BX	0	13.45	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	221.0	0	BX	0	13.27	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	231.0	0	BX	0	13.04	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	248.0	0	BX	0	12.44	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	258.0	0	BX	0	11.98	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	267.0	0	BX	0	11.60	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	273.0	0	BX	0	11.38	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	278.0	0	BX	0	11.25	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	283.0	0	BX	0	11.03	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	294.0	0	BX	0	10.77	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	297.0	0	BX	0	10.70	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	305.0	0	BX	0	10.42	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	310.0	0	BX	0	10.35	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	318.0	0	BX	0	10.05	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	326.0	0	BX	0	9.87	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	331.0	0	BX	0	9.80	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	335.0	0	BX	0	9.67	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	339.0	0	BX	0	9.62	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	342.0	0	BX	0	9.52	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	349.0	0	BX	0	9.42	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	358.0	0	BX	0	9.32	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	364.0	0	BX	0	9.20	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	373.0	0	BX	0	9.08	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	380.0	0	BX	0	9.00	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	384.0	0	BX	0	8.92	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	390.0	0	BX	0	8.84	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	394.0	0	BX	0	8.76	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	406.0	0	BX	0	8.57	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	418.0	0	BX	0	8.42	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	433.0	0	BX	0	8.29	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	436.0	0	BX	0	8.21	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	438.0	0	BX	0	8.22	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	443.0	0	BX	0	8.09	0
@4067__1989292	001	B	02/08/1989	17:58	-12.2500	5.6700	0	444.0	0	BX	0	8.08	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	0.0	0	BX	0	27.93	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	4.0	0	BX	0	27.93	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	14.0	0	BX	0	27.89	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	22.0	0	BX	0	27.85	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	25.0	0	BX	0	27.99	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	27.0	0	BX	0	28.07	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	28.0	0	BX	0	28.01	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	29.0	0	BX	0	27.74	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	33.0	0	BX	0	26.26	
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	36.0	0	BX	0	24.05	
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	44.0	0	BX	0	21.85	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	48.0	0	BX	0	21.25	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	54.0	0	BX	0	18.67	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	59.0	0	BX	0	17.32	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	68.0	0	BX	0	16.55	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	74.0	0	BX	0	16.20	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	80.0	0	BX	0	15.75	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	86.0	0	BX	0	15.71	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	95.0	0	BX	0	15.41	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	104.0	0	BX	0	15.19	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	107.0	0	BX	0	15.15	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	115.0	0	BX	0	14.83	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	123.0	0	BX	0	14.71	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	127.0	0	BX	0	14.66	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	132.0	0	BX	0	14.50	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	143.0	0	BX	0	14.29	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	148.0	0	BX	0	14.21	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	152.0	0	BX	0	14.15	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	154.0	0	BX	0	14.13	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	161.0	0	BX	0	14.00	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	166.0	0	BX	0	13.92	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	170.0	0	BX	0	13.75	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	185.0	0	BX	0	13.62	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	189.0	0	BX	0	13.54	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	199.0	0	BX	0	13.37	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	206.0	0	BX	0	13.33	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	215.0	0	BX	0	13.20	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	223.0	0	BX	0	12.96	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	232.0	0	BX	0	12.87	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	235.0	0	BX	0	12.82	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	238.0	0	BX	0	12.74	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	244.0	0	BX	0	12.63	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	249.0	0	BX	0	12.60	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	256.0	0	BX	0	12.33	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	261.0	0	BX	0	12.20	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	267.0	0	BX	0	11.96	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	271.0	0	BX	0	11.89	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	273.0	0	BX	0	11.79	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	279.0	0	BX	0	11.74	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	284.0	0	BX	0	11.65	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	287.0	0	BX	0	11.49	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	297.0	0	BX	0	11.38	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	307.0	0	BX	0	10.95	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	317.0	0	BX	0	10.45	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	326.0	0	BX	0	10.42	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	339.0	0	BX	0	10.35	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	344.0	0	BX	0	10.31	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	348.0	0	BX	0	10.25	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	352.0	0	BX	0	10.20	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	361.0	0	BX	0	10.00	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	365.0	0	BX	0	9.88	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	372.0	0	BX	0	9.83	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	377.0	0	BX	0	9.67	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	394.0	0	BX	0	9.58	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	399.0	0	BX	0	9.42	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	409.0	0	BX	0	9.27	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	414.0	0	BX	0	9.17	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	418.0	0	BX	0	9.13	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	424.0	0	BX	0	9.04	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	446.0	0	BX	0	8.79	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	454.0	0	BX	0	8.67	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	462.0	0	BX	0	8.55	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	466.0	0	BX	0	8.47	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	476.0	0	BX	0	8.34	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	515.0	0	BX	0	8.13	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	527.0	0	BX	0	8.05	0
@4067__1989292	002	B	02/09/1989	00:07	-13.4000	6.8300	0	528.0	0	BX	0	8.02	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	0.0	0	BX	0	27.93	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	3.0	0	BX	0	27.93	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	10.0	0	BX	0	27.90	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	14.0	0	BX	0	27.93	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	15.0	0	BX	0	27.90	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	16.0	0	BX	0	27.68	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	19.0	0	BX	0	26.30	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	23.0	0	BX	0	26.34	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	24.0	0	BX	0	26.34	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	26.0	0	BX	0	26.12	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	29.0	0	BX	0	24.98	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	32.0	0	BX	0	24.64	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	41.0	0	BX	0	22.03	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	44.0	0	BX	0	20.18	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	49.0	0	BX	0	18.65	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	52.0	0	BX	0	18.51	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	55.0	0	BX	0	18.15	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	57.0	0	BX	0	17.73	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	61.0	0	BX	0	17.65	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	64.0	0	BX	0	17.27	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	70.0	0	BX	0	16.77	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	76.0	0	BX	0	16.59	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	80.0	0	BX	0	16.35	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	82.0	0	BX	0	16.19	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	84.0	0	BX	0	16.14	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	87.0	0	BX	0	15.94	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	94.0	0	BX	0	15.85	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	104.0	0	BX	0	15.54	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	111.0	0	BX	0	15.33	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	117.0	0	BX	0	15.23	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	130.0	0	BX	0	14.87	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	136.0	0	BX	0	14.65	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	145.0	0	BX	0	14.56	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	161.0	0	BX	0	14.45	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	169.0	0	BX	0	14.29	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	171.0	0	BX	0	14.23	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	175.0	0	BX	0	14.04	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	179.0	0	BX	0	13.99	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	184.0	0	BX	0	13.84	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	190.0	0	BX	0	13.71	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	195.0	0	BX	0	13.48	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	196.0	0	BX	0	13.46	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	198.0	0	BX	0	13.36	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	200.0	0	BX	0	13.33	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	203.0	0	BX	0	13.14	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	219.0	0	BX	0	13.02	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	224.0	0	BX	0	12.91	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	231.0	0	BX	0	12.83	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	237.0	0	BX	0	12.61	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	243.0	0	BX	0	12.56	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	249.0	0	BX	0	12.31	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	251.0	0	BX	0	12.25	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	254.0	0	BX	0	12.13	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	271.0	0	BX	0	11.73	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	281.0	0	BX	0	11.44	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	285.0	0	BX	0	11.29	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	295.0	0	BX	0	11.11	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	307.0	0	BX	0	10.98	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	314.0	0	BX	0	10.83	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	317.0	0	BX	0	10.79	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	323.0	0	BX	0	10.57	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	339.0	0	BX	0	10.52	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	349.0	0	BX	0	10.29	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	354.0	0	BX	0	10.21	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	360.0	0	BX	0	10.17	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	363.0	0	BX	0	10.04	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	368.0	0	BX	0	9.92	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	373.0	0	BX	0	9.80	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	376.0	0	BX	0	9.57	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	381.0	0	BX	0	9.42	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	388.0	0	BX	0	9.38	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	391.0	0	BX	0	9.30	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	402.0	0	BX	0	9.25	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	406.0	0	BX	0	9.13	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	417.0	0	BX	0	9.05	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	426.0	0	BX	0	8.97	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	433.0	0	BX	0	8.76	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	440.0	0	BX	0	8.71	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	445.0	0	BX	0	8.63	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	450.0	0	BX	0	8.62	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	455.0	0	BX	0	8.52	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	466.0	0	BX	0	8.50	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	474.0	0	BX	0	8.38	0
@4067__1989292	003	B	02/09/1989	06:00	-14.4300	7.9700	0	475.0	0	BX	0	8.37	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	0.0	0	BX	0	29.56	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	3.0	0	BX	0	29.56	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	10.0	0	BX	0	29.51	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	13.0	0	BX	0	29.37	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	16.0	0	BX	0	29.26	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	19.0	0	BX	0	29.26	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	23.0	0	BX	0	28.39	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	31.0	0	BX	0	24.08	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	34.0	0	BX	0	23.85	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	37.0	0	BX	0	23.81	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	39.0	0	BX	0	23.20	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	42.0	0	BX	0	21.90	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	43.0	0	BX	0	21.76	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	54.0	0	BX	0	18.60	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	59.0	0	BX	0	18.02	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	61.0	0	BX	0	18.01	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	68.0	0	BX	0	17.69	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	71.0	0	BX	0	17.42	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	74.0	0	BX	0	17.10	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	81.0	0	BX	0	17.08	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	84.0	0	BX	0	16.91	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	89.0	0	BX	0	16.76	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	94.0	0	BX	0	16.39	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	97.0	0	BX	0	16.35	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	100.0	0	BX	0	16.26	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	105.0	0	BX	0	16.05	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	107.0	0	BX	0	15.94	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	110.0	0	BX	0	15.90	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	114.0	0	BX	0	15.85	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	122.0	0	BX	0	15.65	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	133.0	0	BX	0	15.53	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	138.0	0	BX	0	15.44	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	142.0	0	BX	0	15.14	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	148.0	0	BX	0	15.10	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	152.0	0	BX	0	14.92	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	154.0	0	BX	0	14.87	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	158.0	0	BX	0	14.78	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	163.0	0	BX	0	14.50	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	166.0	0	BX	0	14.39	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	169.0	0	BX	0	14.17	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	173.0	0	BX	0	14.10	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	175.0	0	BX	0	13.99	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	182.0	0	BX	0	13.94	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	184.0	0	BX	0	13.90	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	187.0	0	BX	0	13.79	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	194.0	0	BX	0	13.08	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	197.0	0	BX	0	12.81	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	202.0	0	BX	0	12.70	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	204.0	0	BX	0	12.66	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	207.0	0	BX	0	12.49	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	210.0	0	BX	0	12.45	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	216.0	0	BX	0	12.21	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	219.0	0	BX	0	12.17	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	222.0	0	BX	0	12.02	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	231.0	0	BX	0	11.88	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	239.0	0	BX	0	11.88	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	243.0	0	BX	0	11.80	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	249.0	0	BX	0	11.71	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	253.0	0	BX	0	11.54	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	258.0	0	BX	0	11.25	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	261.0	0	BX	0	11.17	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	269.0	0	BX	0	11.04	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	273.0	0	BX	0	10.80	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	277.0	0	BX	0	10.76	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	282.0	0	BX	0	10.66	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	288.0	0	BX	0	10.59	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	291.0	0	BX	0	10.44	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	293.0	0	BX	0	10.36	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	297.0	0	BX	0	10.13	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	300.0	0	BX	0	10.01	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	306.0	0	BX	0	10.00	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	310.0	0	BX	0	9.80	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	316.0	0	BX	0	9.67	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	319.0	0	BX	0	9.67	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	324.0	0	BX	0	9.51	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	328.0	0	BX	0	9.38	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	329.0	0	BX	0	9.38	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	334.0	0	BX	0	9.17	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	339.0	0	BX	0	9.16	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	341.0	0	BX	0	9.08	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	352.0	0	BX	0	9.01	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	356.0	0	BX	0	8.97	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	360.0	0	BX	0	9.01	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	365.0	0	BX	0	8.88	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	374.0	0	BX	0	8.59	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	385.0	0	BX	0	8.47	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	388.0	0	BX	0	8.32	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	395.0	0	BX	0	8.24	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	399.0	0	BX	0	8.17	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	402.0	0	BX	0	8.12	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	404.0	0	BX	0	8.05	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	411.0	0	BX	0	8.02	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	421.0	0	BX	0	7.91	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	429.0	0	BX	0	7.83	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	431.0	0	BX	0	7.76	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	436.0	0	BX	0	7.72	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	440.0	0	BX	0	7.64	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	443.0	0	BX	0	7.66	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	453.0	0	BX	0	7.57	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	461.0	0	BX	0	7.55	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	466.0	0	BX	0	7.50	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	479.0	0	BX	0	7.39	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	482.0	0	BX	0	7.33	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	502.0	0	BX	0	7.30	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	509.0	0	BX	0	7.21	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	515.0	0	BX	0	7.16	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	527.0	0	BX	0	7.07	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	548.0	0	BX	0	6.98	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	553.0	0	BX	0	6.91	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	560.0	0	BX	0	6.87	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	563.0	0	BX	0	6.84	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	571.0	0	BX	0	6.79	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	578.0	0	BX	0	6.62	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	620.0	0	BX	0	6.58	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	637.0	0	BX	0	6.51	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	644.0	0	BX	0	6.32	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	652.0	0	BX	0	6.31	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	656.0	0	BX	0	6.20	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	665.0	0	BX	0	6.18	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	669.0	0	BX	0	6.12	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	693.0	0	BX	0	5.95	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	708.0	0	BX	0	5.83	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	721.0	0	BX	0	5.80	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	725.0	0	BX	0	5.76	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	741.0	0	BX	0	5.75	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	745.0	0	BX	0	5.67	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	758.0	0	BX	0	5.66	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	762.0	0	BX	0	5.57	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	771.0	0	BX	0	5.55	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	779.0	0	BX	0	5.53	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	781.0	0	BX	0	5.50	0
@4067__1989293	001	B	06/04/1989	06:01	-14.0500	7.5800	0	782.0	0	BX	0	5.50	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	0.0	0	BX	0	29.01	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	3.0	0	BX	0	29.01	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	15.0	0	BX	0	28.97	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	26.0	0	BX	0	28.97	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	30.0	0	BX	0	29.08	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	34.0	0	BX	0	29.08	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	37.0	0	BX	0	29.01	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	38.0	0	BX	0	28.90	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	44.0	0	BX	0	26.55	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	49.0	0	BX	0	24.00	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	52.0	0	BX	0	23.81	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	55.0	0	BX	0	23.24	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	58.0	0	BX	0	21.57	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	61.0	0	BX	0	20.70	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	66.0	0	BX	0	18.86	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	69.0	0	BX	0	18.75	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	73.0	0	BX	0	18.16	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	76.0	0	BX	0	18.08	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	89.0	0	BX	0	16.86	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	92.0	0	BX	0	16.85	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	102.0	0	BX	0	16.18	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	110.0	0	BX	0	15.82	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	117.0	0	BX	0	15.69	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	121.0	0	BX	0	15.57	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	125.0	0	BX	0	15.40	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	133.0	0	BX	0	15.28	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	143.0	0	BX	0	15.04	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	151.0	0	BX	0	14.95	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	155.0	0	BX	0	14.85	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	158.0	0	BX	0	14.81	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	167.0	0	BX	0	14.69	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	172.0	0	BX	0	14.63	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	197.0	0	BX	0	14.12	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	207.0	0	BX	0	13.94	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	212.0	0	BX	0	13.84	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	221.0	0	BX	0	13.67	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	232.0	0	BX	0	13.32	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	235.0	0	BX	0	13.14	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	239.0	0	BX	0	13.11	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	246.0	0	BX	0	12.85	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	252.0	0	BX	0	12.63	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	267.0	0	BX	0	12.19	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	270.0	0	BX	0	12.08	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	277.0	0	BX	0	11.94	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	282.0	0	BX	0	11.75	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	294.0	0	BX	0	10.86	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	300.0	0	BX	0	10.34	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	306.0	0	BX	0	10.21	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	313.0	0	BX	0	10.05	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	317.0	0	BX	0	10.00	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	331.0	0	BX	0	9.71	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	334.0	0	BX	0	9.67	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	343.0	0	BX	0	9.46	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	348.0	0	BX	0	9.42	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	369.0	0	BX	0	9.05	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	380.0	0	BX	0	8.88	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	398.0	0	BX	0	8.66	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	409.0	0	BX	0	8.50	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	420.0	0	BX	0	8.37	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	426.0	0	BX	0	8.26	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	433.0	0	BX	0	8.17	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	445.0	0	BX	0	8.09	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	455.0	0	BX	0	8.05	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	459.0	0	BX	0	8.08	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	466.0	0	BX	0	7.96	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	469.0	0	BX	0	7.85	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	483.0	0	BX	0	7.71	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	491.0	0	BX	0	7.60	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	508.0	0	BX	0	7.53	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	521.0	0	BX	0	7.35	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	539.0	0	BX	0	7.24	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	546.0	0	BX	0	7.17	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	561.0	0	BX	0	7.14	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	571.0	0	BX	0	6.97	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	575.0	0	BX	0	6.80	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	579.0	0	BX	0	6.72	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	600.0	0	BX	0	6.60	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	620.0	0	BX	0	6.49	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	634.0	0	BX	0	6.35	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	639.0	0	BX	0	6.27	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	641.0	0	BX	0	6.17	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	653.0	0	BX	0	6.16	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	658.0	0	BX	0	6.02	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	664.0	0	BX	0	5.94	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	679.0	0	BX	0	5.83	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	705.0	0	BX	0	5.69	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	722.0	0	BX	0	5.60	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	733.0	0	BX	0	5.57	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	739.0	0	BX	0	5.56	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	744.0	0	BX	0	5.49	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	786.0	0	BX	0	5.44	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	794.0	0	BX	0	5.38	0
@4067__1989293	002	B	06/04/1989	17:58	-11.9000	5.2300	0	795.0	0	BX	0	5.38	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	0.0	0	BX	0	26.78	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	3.0	0	BX	0	26.78	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	6.0	0	BX	0	26.83	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	16.0	0	BX	0	26.78	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	33.0	0	BX	0	26.80	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	34.0	0	BX	0	26.75	
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	37.0	0	BX	0	23.76	
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	39.0	0	BX	0	21.29	
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	46.0	0	BX	0	17.53	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	52.0	0	BX	0	16.84	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	55.0	0	BX	0	16.78	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	62.0	0	BX	0	15.99	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	69.0	0	BX	0	15.57	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	77.0	0	BX	0	15.35	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	79.0	0	BX	0	15.29	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	86.0	0	BX	0	15.21	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	90.0	0	BX	0	15.06	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	91.0	0	BX	0	15.04	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	94.0	0	BX	0	14.85	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	101.0	0	BX	0	14.75	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	110.0	0	BX	0	14.50	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	115.0	0	BX	0	14.50	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	126.0	0	BX	0	14.24	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	132.0	0	BX	0	14.16	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	139.0	0	BX	0	13.92	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	147.0	0	BX	0	13.82	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	152.0	0	BX	0	13.70	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	169.0	0	BX	0	13.35	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	173.0	0	BX	0	13.27	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	180.0	0	BX	0	13.17	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	181.0	0	BX	0	13.16	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	187.0	0	BX	0	12.86	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	194.0	0	BX	0	12.75	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	203.0	0	BX	0	12.55	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	211.0	0	BX	0	12.41	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	215.0	0	BX	0	12.21	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	220.0	0	BX	0	12.17	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	226.0	0	BX	0	11.53	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	232.0	0	BX	0	11.41	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	242.0	0	BX	0	11.25	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	248.0	0	BX	0	10.95	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	261.0	0	BX	0	10.84	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	268.0	0	BX	0	10.66	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	271.0	0	BX	0	10.59	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	274.0	0	BX	0	10.42	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	280.0	0	BX	0	10.31	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	284.0	0	BX	0	10.21	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	289.0	0	BX	0	10.08	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	297.0	0	BX	0	9.92	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	308.0	0	BX	0	9.82	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	312.0	0	BX	0	9.74	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	323.0	0	BX	0	9.54	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	328.0	0	BX	0	9.46	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	331.0	0	BX	0	9.43	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	335.0	0	BX	0	9.29	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	340.0	0	BX	0	9.04	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	345.0	0	BX	0	8.97	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	350.0	0	BX	0	8.88	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	358.0	0	BX	0	8.77	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	362.0	0	BX	0	8.71	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	365.0	0	BX	0	8.67	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	374.0	0	BX	0	8.49	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	387.0	0	BX	0	8.44	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	409.0	0	BX	0	8.22	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	422.0	0	BX	0	8.04	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	427.0	0	BX	0	7.97	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	434.0	0	BX	0	7.94	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	438.0	0	BX	0	7.83	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	470.0	0	BX	0	7.72	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	474.0	0	BX	0	7.66	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	476.0	0	BX	0	7.64	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	478.0	0	BX	0	7.57	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	510.0	0	BX	0	7.41	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	519.0	0	BX	0	7.37	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	530.0	0	BX	0	7.19	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	553.0	0	BX	0	7.08	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	568.0	0	BX	0	7.07	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	576.0	0	BX	0	6.92	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	587.0	0	BX	0	6.89	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	591.0	0	BX	0	6.81	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	594.0	0	BX	0	6.77	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	600.0	0	BX	0	6.58	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	610.0	0	BX	0	6.50	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	616.0	0	BX	0	6.53	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	621.0	0	BX	0	6.46	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	654.0	0	BX	0	6.28	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	664.0	0	BX	0	6.25	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	670.0	0	BX	0	6.19	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	700.0	0	BX	0	6.10	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	716.0	0	BX	0	5.98	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	721.0	0	BX	0	5.94	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	725.0	0	BX	0	5.87	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	740.0	0	BX	0	5.80	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	753.0	0	BX	0	5.65	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	771.0	0	BX	0	5.60	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	780.0	0	BX	0	5.52	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	788.0	0	BX	0	5.54	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	801.0	0	BX	0	5.45	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	808.0	0	BX	0	5.45	0
@4067__1989294	001	B	08/25/1989	05:57	-13.6700	7.1800	0	809.0	0	BX	0	5.43	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	0.0	0	BX	0	27.59	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	3.0	0	BX	0	27.59	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	11.0	0	BX	0	27.51	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	20.0	0	BX	0	27.37	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	31.0	0	BX	0	27.34	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	33.0	0	BX	0	27.18	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	38.0	0	BX	0	25.74	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	43.0	0	BX	0	23.05	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	45.0	0	BX	0	22.41	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	49.0	0	BX	0	19.79	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	55.0	0	BX	0	18.44	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	57.0	0	BX	0	18.27	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	63.0	0	BX	0	17.30	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	71.0	0	BX	0	16.95	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	76.0	0	BX	0	16.77	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	83.0	0	BX	0	16.52	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	88.0	0	BX	0	16.43	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	94.0	0	BX	0	16.04	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	100.0	0	BX	0	15.91	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	107.0	0	BX	0	15.61	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	113.0	0	BX	0	15.50	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	116.0	0	BX	0	15.42	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	126.0	0	BX	0	15.07	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	132.0	0	BX	0	14.94	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	137.0	0	BX	0	14.79	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	142.0	0	BX	0	14.58	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	154.0	0	BX	0	14.33	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	160.0	0	BX	0	14.15	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	163.0	0	BX	0	14.11	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	173.0	0	BX	0	13.96	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	181.0	0	BX	0	13.88	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	184.0	0	BX	0	13.77	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	190.0	0	BX	0	13.70	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	196.0	0	BX	0	13.54	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	202.0	0	BX	0	13.45	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	206.0	0	BX	0	13.28	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	214.0	0	BX	0	13.19	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	233.0	0	BX	0	12.69	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	241.0	0	BX	0	12.40	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	248.0	0	BX	0	12.29	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	251.0	0	BX	0	12.17	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	253.0	0	BX	0	12.08	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	260.0	0	BX	0	12.02	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	267.0	0	BX	0	11.71	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	270.0	0	BX	0	11.67	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	273.0	0	BX	0	11.60	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	276.0	0	BX	0	11.45	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	281.0	0	BX	0	11.29	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	293.0	0	BX	0	10.92	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	306.0	0	BX	0	10.46	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	310.0	0	BX	0	10.21	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	315.0	0	BX	0	10.16	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	325.0	0	BX	0	9.91	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	335.0	0	BX	0	9.71	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	338.0	0	BX	0	9.67	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	344.0	0	BX	0	9.43	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	348.0	0	BX	0	9.34	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	358.0	0	BX	0	9.18	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	364.0	0	BX	0	9.12	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	371.0	0	BX	0	9.01	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	382.0	0	BX	0	8.88	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	393.0	0	BX	0	8.80	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	403.0	0	BX	0	8.64	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	414.0	0	BX	0	8.58	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	421.0	0	BX	0	8.49	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	432.0	0	BX	0	8.41	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	442.0	0	BX	0	8.29	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	453.0	0	BX	0	8.21	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	473.0	0	BX	0	8.01	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	482.0	0	BX	0	7.99	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	497.0	0	BX	0	7.78	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	515.0	0	BX	0	7.58	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	525.0	0	BX	0	7.51	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	529.0	0	BX	0	7.45	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	544.0	0	BX	0	7.32	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	548.0	0	BX	0	7.29	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	564.0	0	BX	0	7.23	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	572.0	0	BX	0	7.10	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	581.0	0	BX	0	7.03	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	587.0	0	BX	0	6.94	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	592.0	0	BX	0	6.89	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	611.0	0	BX	0	6.68	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	621.0	0	BX	0	6.60	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	634.0	0	BX	0	6.51	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	643.0	0	BX	0	6.43	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	646.0	0	BX	0	6.43	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	650.0	0	BX	0	6.35	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	661.0	0	BX	0	6.29	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	681.0	0	BX	0	6.25	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	702.0	0	BX	0	6.19	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	728.0	0	BX	0	5.93	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	737.0	0	BX	0	5.85	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	741.0	0	BX	0	5.89	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	757.0	0	BX	0	5.83	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	761.0	0	BX	0	5.82	0
@4067__1989295	001	B	10/05/1989	17:58	-12.2300	5.6000	0	762.0	0	BX	0	5.81	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	0.0	0	BX	0	27.68	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	3.0	0	BX	0	27.68	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	4.0	0	BX	0	27.68	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	6.0	0	BX	0	27.76	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	8.0	0	BX	0	27.76	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	12.0	0	BX	0	27.22	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	16.0	0	BX	0	25.23	
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	20.0	0	BX	0	20.99	
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	28.0	0	BX	0	19.25	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	33.0	0	BX	0	18.16	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	46.0	0	BX	0	16.70	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	61.0	0	BX	0	16.19	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	68.0	0	BX	0	16.10	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	74.0	0	BX	0	16.01	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	82.0	0	BX	0	15.96	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	87.0	0	BX	0	15.86	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	93.0	0	BX	0	15.79	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	98.0	0	BX	0	15.66	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	103.0	0	BX	0	15.61	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	110.0	0	BX	0	15.40	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	116.0	0	BX	0	15.36	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	126.0	0	BX	0	15.23	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	137.0	0	BX	0	15.11	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	151.0	0	BX	0	14.99	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	160.0	0	BX	0	14.91	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	168.0	0	BX	0	14.83	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	175.0	0	BX	0	14.64	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	177.0	0	BX	0	14.56	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	188.0	0	BX	0	14.12	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	199.0	0	BX	0	14.09	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	212.0	0	BX	0	13.85	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	218.0	0	BX	0	13.79	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	222.0	0	BX	0	13.67	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	230.0	0	BX	0	13.62	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	235.0	0	BX	0	13.34	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	247.0	0	BX	0	13.21	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	254.0	0	BX	0	12.91	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	259.0	0	BX	0	12.82	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	262.0	0	BX	0	12.71	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	267.0	0	BX	0	12.64	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	275.0	0	BX	0	12.50	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	278.0	0	BX	0	12.39	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	284.0	0	BX	0	12.34	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	289.0	0	BX	0	12.11	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	294.0	0	BX	0	11.96	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	304.0	0	BX	0	11.79	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	311.0	0	BX	0	11.70	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	318.0	0	BX	0	11.48	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	322.0	0	BX	0	11.36	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	328.0	0	BX	0	11.32	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	343.0	0	BX	0	10.64	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	349.0	0	BX	0	10.28	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	361.0	0	BX	0	10.21	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	363.0	0	BX	0	10.17	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	373.0	0	BX	0	9.86	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	382.0	0	BX	0	9.79	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	390.0	0	BX	0	9.82	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	398.0	0	BX	0	9.71	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	401.0	0	BX	0	9.66	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	404.0	0	BX	0	9.49	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	415.0	0	BX	0	9.38	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	420.0	0	BX	0	9.30	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	428.0	0	BX	0	9.26	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	438.0	0	BX	0	9.10	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	441.0	0	BX	0	8.97	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	458.0	0	BX	0	8.88	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	463.0	0	BX	0	8.76	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	472.0	0	BX	0	8.62	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	475.0	0	BX	0	8.51	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	488.0	0	BX	0	8.47	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	494.0	0	BX	0	8.34	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	496.0	0	BX	0	8.26	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	503.0	0	BX	0	8.21	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	508.0	0	BX	0	8.13	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	531.0	0	BX	0	7.97	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	562.0	0	BX	0	7.87	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	585.0	0	BX	0	7.82	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	592.0	0	BX	0	7.74	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	597.0	0	BX	0	7.60	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	611.0	0	BX	0	7.46	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	616.0	0	BX	0	7.39	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	628.0	0	BX	0	7.18	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	632.0	0	BX	0	7.10	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	657.0	0	BX	0	6.93	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	676.0	0	BX	0	6.79	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	681.0	0	BX	0	6.76	0
@4067__1989295	002	B	10/06/1989	05:58	-14.5500	8.1700	0	682.0	0	BX	0	6.76	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	0.0	0	BX	0	28.93	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	3.0	0	BX	0	28.93	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	18.0	0	BX	0	28.89	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	27.0	0	BX	0	28.92	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	29.0	0	BX	0	28.90	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	32.0	0	BX	0	28.80	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	38.0	0	BX	0	26.46	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	41.0	0	BX	0	24.88	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	45.0	0	BX	0	24.41	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	46.0	0	BX	0	24.24	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	49.0	0	BX	0	23.03	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	53.0	0	BX	0	22.24	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	60.0	0	BX	0	19.66	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	67.0	0	BX	0	19.00	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	69.0	0	BX	0	18.93	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	84.0	0	BX	0	17.18	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	86.0	0	BX	0	17.09	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	96.0	0	BX	0	16.46	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	99.0	0	BX	0	16.33	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	103.0	0	BX	0	16.11	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	108.0	0	BX	0	15.98	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	116.0	0	BX	0	15.75	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	120.0	0	BX	0	15.70	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	123.0	0	BX	0	15.60	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	132.0	0	BX	0	15.46	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	137.0	0	BX	0	15.36	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	171.0	0	BX	0	14.79	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	178.0	0	BX	0	14.67	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	184.0	0	BX	0	14.60	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	192.0	0	BX	0	14.49	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	200.0	0	BX	0	14.35	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	205.0	0	BX	0	14.25	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	215.0	0	BX	0	14.08	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	220.0	0	BX	0	14.00	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	227.0	0	BX	0	13.81	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	234.0	0	BX	0	13.66	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	256.0	0	BX	0	13.00	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	265.0	0	BX	0	12.71	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	271.0	0	BX	0	12.50	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	275.0	0	BX	0	12.28	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	282.0	0	BX	0	12.04	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	292.0	0	BX	0	11.63	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	303.0	0	BX	0	11.52	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	307.0	0	BX	0	11.34	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	312.0	0	BX	0	11.30	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	315.0	0	BX	0	11.24	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	321.0	0	BX	0	11.10	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	332.0	0	BX	0	10.71	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	337.0	0	BX	0	10.67	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	343.0	0	BX	0	10.42	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	345.0	0	BX	0	10.36	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	348.0	0	BX	0	10.22	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	349.0	0	BX	0	10.22	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	353.0	0	BX	0	10.09	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	358.0	0	BX	0	10.05	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	365.0	0	BX	0	9.83	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	368.0	0	BX	0	9.59	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	376.0	0	BX	0	9.38	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	378.0	0	BX	0	9.30	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	380.0	0	BX	0	9.30	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	385.0	0	BX	0	9.17	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	389.0	0	BX	0	8.99	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	400.0	0	BX	0	8.99	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	405.0	0	BX	0	8.82	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	408.0	0	BX	0	8.71	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	418.0	0	BX	0	8.70	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	426.0	0	BX	0	8.54	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	431.0	0	BX	0	8.47	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	434.0	0	BX	0	8.38	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	443.0	0	BX	0	8.26	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	453.0	0	BX	0	8.16	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	463.0	0	BX	0	8.02	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	467.0	0	BX	0	7.96	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	475.0	0	BX	0	7.85	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	495.0	0	BX	0	7.75	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	500.0	0	BX	0	7.74	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	504.0	0	BX	0	7.66	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	512.0	0	BX	0	7.62	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	517.0	0	BX	0	7.53	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	546.0	0	BX	0	7.52	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	552.0	0	BX	0	7.41	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	559.0	0	BX	0	7.37	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	566.0	0	BX	0	7.28	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	589.0	0	BX	0	7.08	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	600.0	0	BX	0	7.00	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	614.0	0	BX	0	6.83	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	618.0	0	BX	0	6.81	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	625.0	0	BX	0	6.67	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	634.0	0	BX	0	6.58	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	640.0	0	BX	0	6.48	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	645.0	0	BX	0	6.37	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	663.0	0	BX	0	6.31	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	676.0	0	BX	0	6.21	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	692.0	0	BX	0	6.14	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	707.0	0	BX	0	6.03	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	724.0	0	BX	0	5.93	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	731.0	0	BX	0	5.87	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	760.0	0	BX	0	5.75	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	775.0	0	BX	0	5.66	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	784.0	0	BX	0	5.60	0
@4067__1989296	001	B	12/04/1989	05:52	-13.1800	6.6300	0	785.0	0	BX	0	5.60	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	0.0	0	BX	0	28.66	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	3.0	0	BX	0	28.66	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	14.0	0	BX	0	28.59	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	17.0	0	BX	0	28.55	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	20.0	0	BX	0	28.47	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	26.0	0	BX	0	28.37	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	30.0	0	BX	0	28.34	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	31.0	0	BX	0	28.25	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	38.0	0	BX	0	23.96	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	43.0	0	BX	0	20.55	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	44.0	0	BX	0	20.44	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	47.0	0	BX	0	19.24	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	53.0	0	BX	0	18.52	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	57.0	0	BX	0	17.69	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	65.0	0	BX	0	17.21	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	72.0	0	BX	0	16.79	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	77.0	0	BX	0	16.35	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	85.0	0	BX	0	16.11	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	98.0	0	BX	0	15.98	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	106.0	0	BX	0	15.79	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	109.0	0	BX	0	15.73	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	125.0	0	BX	0	15.29	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	135.0	0	BX	0	15.13	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	142.0	0	BX	0	15.00	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	147.0	0	BX	0	14.87	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	151.0	0	BX	0	14.83	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	164.0	0	BX	0	14.45	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	174.0	0	BX	0	14.25	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	184.0	0	BX	0	14.21	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	192.0	0	BX	0	13.89	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	202.0	0	BX	0	13.78	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	206.0	0	BX	0	13.65	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	208.0	0	BX	0	13.56	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	210.0	0	BX	0	13.53	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	215.0	0	BX	0	13.34	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	225.0	0	BX	0	13.14	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	235.0	0	BX	0	12.61	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	246.0	0	BX	0	12.30	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	252.0	0	BX	0	12.19	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	256.0	0	BX	0	11.92	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	263.0	0	BX	0	11.71	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	280.0	0	BX	0	10.96	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	291.0	0	BX	0	10.63	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	302.0	0	BX	0	10.27	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	314.0	0	BX	0	9.63	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	325.0	0	BX	0	9.46	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	331.0	0	BX	0	9.35	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	335.0	0	BX	0	9.24	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	344.0	0	BX	0	9.13	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	352.0	0	BX	0	9.01	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	363.0	0	BX	0	8.80	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	367.0	0	BX	0	8.72	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	386.0	0	BX	0	8.55	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	399.0	0	BX	0	8.41	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	409.0	0	BX	0	8.26	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	413.0	0	BX	0	8.22	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	419.0	0	BX	0	8.13	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	434.0	0	BX	0	8.02	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	445.0	0	BX	0	7.96	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	454.0	0	BX	0	7.91	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	468.0	0	BX	0	7.68	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	473.0	0	BX	0	7.64	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	479.0	0	BX	0	7.52	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	485.0	0	BX	0	7.47	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	491.0	0	BX	0	7.37	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	504.0	0	BX	0	7.26	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	512.0	0	BX	0	7.18	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	519.0	0	BX	0	7.12	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	539.0	0	BX	0	6.89	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	546.0	0	BX	0	6.83	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	560.0	0	BX	0	6.70	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	567.0	0	BX	0	6.62	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	577.0	0	BX	0	6.50	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	590.0	0	BX	0	6.44	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	603.0	0	BX	0	6.31	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	611.0	0	BX	0	6.26	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	622.0	0	BX	0	6.16	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	639.0	0	BX	0	5.99	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	648.0	0	BX	0	5.98	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	661.0	0	BX	0	5.95	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	685.0	0	BX	0	5.75	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	700.0	0	BX	0	5.69	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	737.0	0	BX	0	5.57	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	744.0	0	BX	0	5.54	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	756.0	0	BX	0	5.51	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	767.0	0	BX	0	5.46	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	781.0	0	BX	0	5.39	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	795.0	0	BX	0	5.27	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	804.0	0	BX	0	5.18	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	811.0	0	BX	0	5.17	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	818.0	0	BX	0	5.10	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	821.0	0	BX	0	5.08	0
@4067__1990297	001	B	01/08/1990	05:46	-12.1000	5.4500	0	822.0	0	BX	0	5.08	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	0.0	0	BX	0	28.15	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	3.0	0	BX	0	28.15	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	6.0	0	BX	0	28.06	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	12.0	0	BX	0	27.98	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	17.0	0	BX	0	27.51	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	20.0	0	BX	0	26.95	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	24.0	0	BX	0	26.75	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	28.0	0	BX	0	25.99	
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	32.0	0	BX	0	22.68	
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	36.0	0	BX	0	21.80	
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	41.0	0	BX	0	17.94	
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	43.0	0	BX	0	16.28	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	47.0	0	BX	0	15.53	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	58.0	0	BX	0	15.28	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	65.0	0	BX	0	15.15	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	68.0	0	BX	0	14.90	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	72.0	0	BX	0	14.83	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	86.0	0	BX	0	14.77	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	92.0	0	BX	0	14.63	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	109.0	0	BX	0	14.44	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	118.0	0	BX	0	14.38	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	126.0	0	BX	0	14.19	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	143.0	0	BX	0	14.02	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	150.0	0	BX	0	13.99	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	155.0	0	BX	0	13.83	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	160.0	0	BX	0	13.67	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	164.0	0	BX	0	13.64	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	168.0	0	BX	0	13.54	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	186.0	0	BX	0	13.32	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	192.0	0	BX	0	13.27	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	197.0	0	BX	0	13.12	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	202.0	0	BX	0	13.06	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	205.0	0	BX	0	12.92	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	208.0	0	BX	0	12.90	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	210.0	0	BX	0	12.83	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	214.0	0	BX	0	12.77	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	218.0	0	BX	0	12.63	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	222.0	0	BX	0	12.53	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	226.0	0	BX	0	12.49	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	231.0	0	BX	0	12.19	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	233.0	0	BX	0	12.17	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	238.0	0	BX	0	11.96	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	246.0	0	BX	0	11.83	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	251.0	0	BX	0	11.73	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	256.0	0	BX	0	11.49	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	267.0	0	BX	0	11.27	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	274.0	0	BX	0	11.02	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	281.0	0	BX	0	10.92	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	285.0	0	BX	0	10.79	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	292.0	0	BX	0	10.40	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	300.0	0	BX	0	10.28	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	303.0	0	BX	0	10.24	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	305.0	0	BX	0	10.14	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	317.0	0	BX	0	10.01	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	322.0	0	BX	0	9.84	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	331.0	0	BX	0	9.75	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	337.0	0	BX	0	9.67	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	340.0	0	BX	0	9.63	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	344.0	0	BX	0	9.47	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	355.0	0	BX	0	9.30	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	361.0	0	BX	0	9.25	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	368.0	0	BX	0	9.20	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	380.0	0	BX	0	9.13	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	392.0	0	BX	0	9.12	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	402.0	0	BX	0	8.87	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	411.0	0	BX	0	8.82	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	423.0	0	BX	0	8.76	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	432.0	0	BX	0	8.63	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	438.0	0	BX	0	8.59	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	441.0	0	BX	0	8.46	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	458.0	0	BX	0	8.32	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	478.0	0	BX	0	8.16	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	508.0	0	BX	0	7.95	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	519.0	0	BX	0	7.89	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	528.0	0	BX	0	7.71	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	539.0	0	BX	0	7.66	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	544.0	0	BX	0	7.66	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	548.0	0	BX	0	7.58	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	561.0	0	BX	0	7.49	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	568.0	0	BX	0	7.44	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	576.0	0	BX	0	7.37	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	590.0	0	BX	0	7.24	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	610.0	0	BX	0	7.14	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	617.0	0	BX	0	7.07	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	633.0	0	BX	0	6.95	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	638.0	0	BX	0	6.92	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	641.0	0	BX	0	6.83	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	649.0	0	BX	0	6.73	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	659.0	0	BX	0	6.58	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	676.0	0	BX	0	6.48	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	691.0	0	BX	0	6.43	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	698.0	0	BX	0	6.33	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	704.0	0	BX	0	6.30	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	711.0	0	BX	0	6.25	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	731.0	0	BX	0	6.08	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	739.0	0	BX	0	5.97	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	745.0	0	BX	0	5.92	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	758.0	0	BX	0	5.80	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	767.0	0	BX	0	5.76	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	775.0	0	BX	0	5.71	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	783.0	0	BX	0	5.69	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	795.0	0	BX	0	5.62	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	817.0	0	BX	0	5.55	0
@4067__1990297	002	B	01/08/1990	17:49	-14.2700	7.8200	0	818.0	0	BX	0	5.54	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	0.0	0	BX	0	25.99	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	3.0	0	BX	0	25.99	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	8.0	0	BX	0	24.84	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	11.0	0	BX	0	23.22	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	16.0	0	BX	0	22.49	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	17.0	0	BX	0	22.30	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	22.0	0	BX	0	19.60	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	30.0	0	BX	0	17.19	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	37.0	0	BX	0	16.58	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	44.0	0	BX	0	15.94	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	53.0	0	BX	0	15.66	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	60.0	0	BX	0	15.33	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	77.0	0	BX	0	15.15	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	81.0	0	BX	0	15.06	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	92.0	0	BX	0	15.02	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	99.0	0	BX	0	14.90	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	107.0	0	BX	0	14.79	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	114.0	0	BX	0	14.62	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	116.0	0	BX	0	14.60	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	122.0	0	BX	0	14.36	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	126.0	0	BX	0	14.29	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	132.0	0	BX	0	14.27	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	135.0	0	BX	0	14.20	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	143.0	0	BX	0	14.08	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	153.0	0	BX	0	14.03	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	154.0	0	BX	0	14.03	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	160.0	0	BX	0	13.75	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	167.0	0	BX	0	13.56	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	174.0	0	BX	0	13.46	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	177.0	0	BX	0	13.42	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	192.0	0	BX	0	13.02	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	201.0	0	BX	0	12.65	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	204.0	0	BX	0	12.62	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	209.0	0	BX	0	12.46	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	216.0	0	BX	0	12.41	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	227.0	0	BX	0	12.02	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	237.0	0	BX	0	11.87	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	240.0	0	BX	0	11.77	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	246.0	0	BX	0	11.73	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	253.0	0	BX	0	11.60	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	258.0	0	BX	0	11.59	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	261.0	0	BX	0	11.54	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	264.0	0	BX	0	11.54	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	266.0	0	BX	0	11.49	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	272.0	0	BX	0	11.06	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	275.0	0	BX	0	11.00	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	277.0	0	BX	0	10.91	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	294.0	0	BX	0	10.79	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	304.0	0	BX	0	10.63	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	311.0	0	BX	0	10.52	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	315.0	0	BX	0	10.45	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	320.0	0	BX	0	10.32	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	328.0	0	BX	0	10.12	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	332.0	0	BX	0	10.01	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	339.0	0	BX	0	9.79	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	344.0	0	BX	0	9.71	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	360.0	0	BX	0	9.55	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	363.0	0	BX	0	9.51	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	367.0	0	BX	0	9.32	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	378.0	0	BX	0	9.17	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	385.0	0	BX	0	9.05	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	398.0	0	BX	0	9.02	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	411.0	0	BX	0	8.92	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	421.0	0	BX	0	8.88	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	435.0	0	BX	0	8.72	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	438.0	0	BX	0	8.67	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	454.0	0	BX	0	8.60	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	459.0	0	BX	0	8.55	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	467.0	0	BX	0	8.51	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	470.0	0	BX	0	8.36	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	475.0	0	BX	0	8.33	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	481.0	0	BX	0	8.30	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	485.0	0	BX	0	8.26	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	488.0	0	BX	0	8.26	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	492.0	0	BX	0	8.19	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	505.0	0	BX	0	8.01	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	511.0	0	BX	0	7.87	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	517.0	0	BX	0	7.78	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	525.0	0	BX	0	7.69	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	529.0	0	BX	0	7.62	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	541.0	0	BX	0	7.51	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	553.0	0	BX	0	7.48	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	563.0	0	BX	0	7.33	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	576.0	0	BX	0	7.28	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	580.0	0	BX	0	7.24	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	598.0	0	BX	0	7.12	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	603.0	0	BX	0	7.05	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	621.0	0	BX	0	6.96	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	637.0	0	BX	0	6.87	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	649.0	0	BX	0	6.78	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	660.0	0	BX	0	6.75	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	669.0	0	BX	0	6.58	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	672.0	0	BX	0	6.57	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	674.0	0	BX	0	6.49	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	679.0	0	BX	0	6.44	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	730.0	0	BX	0	6.37	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	740.0	0	BX	0	6.27	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	777.0	0	BX	0	6.18	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	783.0	0	BX	0	6.15	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	789.0	0	BX	0	6.15	0
@4067__1990298	001	B	02/14/1990	12:36	-13.9200	7.4300	0	790.0	0	BX	0	6.12	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	0.0	0	BX	0	27.45	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	3.0	0	BX	0	27.45	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	6.0	0	BX	0	27.04	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	10.0	0	BX	0	26.92	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	12.0	0	BX	0	26.88	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	15.0	0	BX	0	26.73	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	16.0	0	BX	0	26.72	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	24.0	0	BX	0	22.75	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	33.0	0	BX	0	19.03	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	38.0	0	BX	0	18.11	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	45.0	0	BX	0	17.09	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	52.0	0	BX	0	16.87	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	59.0	0	BX	0	16.30	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	61.0	0	BX	0	16.24	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	63.0	0	BX	0	16.12	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	65.0	0	BX	0	16.10	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	70.0	0	BX	0	15.92	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	89.0	0	BX	0	15.32	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	110.0	0	BX	0	14.90	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	121.0	0	BX	0	14.82	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	125.0	0	BX	0	14.74	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	134.0	0	BX	0	14.69	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	140.0	0	BX	0	14.60	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	160.0	0	BX	0	14.38	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	167.0	0	BX	0	14.34	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	171.0	0	BX	0	14.23	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	181.0	0	BX	0	14.08	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	191.0	0	BX	0	13.89	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	201.0	0	BX	0	13.77	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	209.0	0	BX	0	13.64	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	216.0	0	BX	0	13.46	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	221.0	0	BX	0	13.40	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	229.0	0	BX	0	13.17	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	232.0	0	BX	0	13.07	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	238.0	0	BX	0	12.90	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	242.0	0	BX	0	12.67	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	245.0	0	BX	0	12.61	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	249.0	0	BX	0	12.49	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	253.0	0	BX	0	12.34	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	263.0	0	BX	0	12.12	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	276.0	0	BX	0	11.75	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	283.0	0	BX	0	11.62	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	289.0	0	BX	0	11.30	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	294.0	0	BX	0	11.17	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	300.0	0	BX	0	11.09	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	306.0	0	BX	0	11.05	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	316.0	0	BX	0	10.75	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	319.0	0	BX	0	10.69	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	325.0	0	BX	0	10.44	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	328.0	0	BX	0	10.40	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	336.0	0	BX	0	10.24	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	341.0	0	BX	0	10.16	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	350.0	0	BX	0	9.80	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	358.0	0	BX	0	9.66	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	363.0	0	BX	0	9.41	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	373.0	0	BX	0	9.27	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	378.0	0	BX	0	9.16	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	387.0	0	BX	0	9.08	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	393.0	0	BX	0	9.02	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	396.0	0	BX	0	9.00	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	400.0	0	BX	0	8.77	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	411.0	0	BX	0	8.71	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	417.0	0	BX	0	8.43	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	425.0	0	BX	0	8.30	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	433.0	0	BX	0	8.26	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	436.0	0	BX	0	8.13	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	443.0	0	BX	0	8.01	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	459.0	0	BX	0	7.89	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	474.0	0	BX	0	7.82	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	495.0	0	BX	0	7.49	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	499.0	0	BX	0	7.41	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	519.0	0	BX	0	7.27	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	533.0	0	BX	0	7.10	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	564.0	0	BX	0	6.79	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	572.0	0	BX	0	6.72	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	583.0	0	BX	0	6.66	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	589.0	0	BX	0	6.56	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	611.0	0	BX	0	6.44	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	618.0	0	BX	0	6.47	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	620.0	0	BX	0	6.35	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	633.0	0	BX	0	6.23	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	656.0	0	BX	0	6.12	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	686.0	0	BX	0	5.91	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	726.0	0	BX	0	5.85	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	730.0	0	BX	0	5.81	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	743.0	0	BX	0	5.68	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	751.0	0	BX	0	5.62	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	757.0	0	BX	0	5.62	0
@4067__1990298	002	B	02/14/1990	18:04	-12.9300	6.3800	0	758.0	0	BX	0	5.60	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	0.0	0	BX	0	28.87	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	3.0	0	BX	0	28.87	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	6.0	0	BX	0	28.56	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	16.0	0	BX	0	28.50	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	24.0	0	BX	0	28.47	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	28.0	0	BX	0	28.15	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	31.0	0	BX	0	27.28	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	34.0	0	BX	0	25.64	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	40.0	0	BX	0	24.39	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	46.0	0	BX	0	22.08	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	52.0	0	BX	0	20.54	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	57.0	0	BX	0	18.25	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	61.0	0	BX	0	18.09	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	66.0	0	BX	0	17.70	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	74.0	0	BX	0	17.35	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	78.0	0	BX	0	17.10	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	81.0	0	BX	0	16.98	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	89.0	0	BX	0	16.43	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	94.0	0	BX	0	16.42	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	101.0	0	BX	0	16.05	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	110.0	0	BX	0	15.52	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	118.0	0	BX	0	15.41	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	122.0	0	BX	0	15.29	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	126.0	0	BX	0	15.25	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	135.0	0	BX	0	15.02	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	141.0	0	BX	0	14.94	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	147.0	0	BX	0	14.82	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	149.0	0	BX	0	14.78	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	155.0	0	BX	0	14.63	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	162.0	0	BX	0	14.50	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	171.0	0	BX	0	14.28	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	184.0	0	BX	0	14.06	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	187.0	0	BX	0	13.96	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	192.0	0	BX	0	13.86	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	196.0	0	BX	0	13.73	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	202.0	0	BX	0	13.64	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	208.0	0	BX	0	13.42	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	211.0	0	BX	0	13.39	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	214.0	0	BX	0	13.24	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	220.0	0	BX	0	13.16	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	223.0	0	BX	0	12.98	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	231.0	0	BX	0	12.67	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	235.0	0	BX	0	12.49	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	243.0	0	BX	0	12.28	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	252.0	0	BX	0	12.00	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	262.0	0	BX	0	11.39	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	273.0	0	BX	0	11.15	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	277.0	0	BX	0	10.87	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	280.0	0	BX	0	10.86	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	289.0	0	BX	0	10.37	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	295.0	0	BX	0	10.30	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	300.0	0	BX	0	10.16	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	312.0	0	BX	0	9.97	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	319.0	0	BX	0	9.77	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	329.0	0	BX	0	9.75	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	335.0	0	BX	0	9.63	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	341.0	0	BX	0	9.51	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	345.0	0	BX	0	9.42	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	348.0	0	BX	0	9.45	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	355.0	0	BX	0	9.39	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	359.0	0	BX	0	9.34	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	365.0	0	BX	0	9.22	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	369.0	0	BX	0	9.10	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	382.0	0	BX	0	8.88	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	394.0	0	BX	0	8.67	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	403.0	0	BX	0	8.55	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	412.0	0	BX	0	8.44	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	420.0	0	BX	0	8.34	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	428.0	0	BX	0	8.25	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	443.0	0	BX	0	8.02	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	449.0	0	BX	0	7.96	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	453.0	0	BX	0	7.85	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	465.0	0	BX	0	7.79	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	475.0	0	BX	0	7.60	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	490.0	0	BX	0	7.55	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	496.0	0	BX	0	7.43	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	502.0	0	BX	0	7.20	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	517.0	0	BX	0	7.19	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	523.0	0	BX	0	7.16	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	528.0	0	BX	0	7.08	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	541.0	0	BX	0	6.97	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	550.0	0	BX	0	6.91	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	554.0	0	BX	0	6.87	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	575.0	0	BX	0	6.72	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	581.0	0	BX	0	6.64	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	594.0	0	BX	0	6.48	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	625.0	0	BX	0	6.33	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	638.0	0	BX	0	6.29	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	643.0	0	BX	0	6.22	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	651.0	0	BX	0	6.19	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	657.0	0	BX	0	6.08	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	670.0	0	BX	0	6.00	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	685.0	0	BX	0	5.95	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	693.0	0	BX	0	5.87	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	698.0	0	BX	0	5.82	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	722.0	0	BX	0	5.72	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	741.0	0	BX	0	5.57	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	748.0	0	BX	0	5.52	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	759.0	0	BX	0	5.41	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	768.0	0	BX	0	5.35	0
@4067__1990298	003	B	02/14/1990	23:58	-11.8000	5.1700	0	769.0	0	BX	0	5.33	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	0.0	0	BX	0	28.96	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	3.0	0	BX	0	28.96	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	11.0	0	BX	0	28.92	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	19.0	0	BX	0	28.88	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	23.0	0	BX	0	28.71	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	27.0	0	BX	0	27.87	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	34.0	0	BX	0	23.54	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	43.0	0	BX	0	19.84	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	45.0	0	BX	0	18.93	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	49.0	0	BX	0	17.35	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	60.0	0	BX	0	16.57	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	73.0	0	BX	0	16.02	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	78.0	0	BX	0	15.74	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	85.0	0	BX	0	15.64	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	92.0	0	BX	0	15.42	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	114.0	0	BX	0	15.02	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	126.0	0	BX	0	14.90	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	136.0	0	BX	0	14.87	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	143.0	0	BX	0	14.75	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	149.0	0	BX	0	14.69	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	152.0	0	BX	0	14.63	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	165.0	0	BX	0	14.50	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	171.0	0	BX	0	14.41	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	176.0	0	BX	0	14.37	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	180.0	0	BX	0	14.29	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	199.0	0	BX	0	14.07	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	206.0	0	BX	0	13.91	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	210.0	0	BX	0	13.75	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	228.0	0	BX	0	13.53	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	235.0	0	BX	0	13.46	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	239.0	0	BX	0	13.50	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	241.0	0	BX	0	13.41	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	244.0	0	BX	0	13.37	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	252.0	0	BX	0	13.06	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	256.0	0	BX	0	12.85	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	259.0	0	BX	0	12.79	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	262.0	0	BX	0	12.66	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	271.0	0	BX	0	12.40	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	277.0	0	BX	0	12.05	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	285.0	0	BX	0	11.90	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	291.0	0	BX	0	11.61	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	294.0	0	BX	0	11.50	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	298.0	0	BX	0	11.23	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	307.0	0	BX	0	10.92	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	318.0	0	BX	0	10.58	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	325.0	0	BX	0	10.21	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	328.0	0	BX	0	10.17	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	335.0	0	BX	0	10.00	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	340.0	0	BX	0	9.88	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	344.0	0	BX	0	9.72	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	357.0	0	BX	0	9.45	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	362.0	0	BX	0	9.38	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	376.0	0	BX	0	9.09	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	378.0	0	BX	0	9.01	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	384.0	0	BX	0	8.92	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	388.0	0	BX	0	8.89	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	395.0	0	BX	0	8.79	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	412.0	0	BX	0	8.67	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	419.0	0	BX	0	8.54	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	426.0	0	BX	0	8.47	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	430.0	0	BX	0	8.39	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	438.0	0	BX	0	8.35	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	462.0	0	BX	0	8.32	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	471.0	0	BX	0	8.25	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	480.0	0	BX	0	8.07	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	496.0	0	BX	0	7.96	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	501.0	0	BX	0	7.87	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	504.0	0	BX	0	7.83	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	510.0	0	BX	0	7.66	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	517.0	0	BX	0	7.62	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	536.0	0	BX	0	7.49	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	544.0	0	BX	0	7.32	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	554.0	0	BX	0	7.17	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	561.0	0	BX	0	7.03	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	567.0	0	BX	0	6.97	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	572.0	0	BX	0	6.83	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	591.0	0	BX	0	6.62	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	595.0	0	BX	0	6.51	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	611.0	0	BX	0	6.45	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	622.0	0	BX	0	6.44	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	637.0	0	BX	0	6.29	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	649.0	0	BX	0	6.24	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	662.0	0	BX	0	6.12	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	673.0	0	BX	0	6.07	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	685.0	0	BX	0	6.02	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	692.0	0	BX	0	5.93	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	697.0	0	BX	0	5.89	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	701.0	0	BX	0	5.85	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	713.0	0	BX	0	5.82	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	727.0	0	BX	0	5.78	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	736.0	0	BX	0	5.75	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	750.0	0	BX	0	5.68	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	755.0	0	BX	0	5.71	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	761.0	0	BX	0	5.62	0
@4067__1990299	001	B	03/21/1990	00:01	-11.6200	5.0000	0	762.0	0	BX	0	5.60	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	0.0	0	BX	0	28.34	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	3.0	0	BX	0	28.34	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	4.0	0	BX	0	28.34	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	5.0	0	BX	0	28.32	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	6.0	0	BX	0	28.32	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	8.0	0	BX	0	28.31	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	9.0	0	BX	0	28.31	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	10.0	0	BX	0	28.29	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	11.0	0	BX	0	28.29	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	12.0	0	BX	0	28.26	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	13.0	0	BX	0	28.26	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	14.0	0	BX	0	28.26	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	15.0	0	BX	0	28.24	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	16.0	0	BX	0	28.26	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	17.0	0	BX	0	28.23	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	18.0	0	BX	0	28.21	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	19.0	0	BX	0	28.18	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	20.0	0	BX	0	28.07	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	22.0	0	BX	0	27.93	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	23.0	0	BX	0	27.70	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	24.0	0	BX	0	27.40	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	25.0	0	BX	0	26.72	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	26.0	0	BX	0	26.18	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	27.0	0	BX	0	25.23	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	28.0	0	BX	0	24.53	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	29.0	0	BX	0	23.85	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	30.0	0	BX	0	23.56	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	31.0	0	BX	0	22.60	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	32.0	0	BX	0	21.88	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	33.0	0	BX	0	21.60	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	34.0	0	BX	0	21.29	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	36.0	0	BX	0	20.97	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	37.0	0	BX	0	20.68	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	38.0	0	BX	0	20.53	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	39.0	0	BX	0	20.07	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	40.0	0	BX	0	19.49	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	41.0	0	BX	0	19.24	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	42.0	0	BX	0	19.14	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	43.0	0	BX	0	19.02	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	44.0	0	BX	0	18.71	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	45.0	0	BX	0	18.39	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	46.0	0	BX	0	18.16	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	47.0	0	BX	0	18.02	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	48.0	0	BX	0	17.98	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	49.0	0	BX	0	17.92	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	51.0	0	BX	0	17.80	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	52.0	0	BX	0	17.54	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	53.0	0	BX	0	17.29	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	54.0	0	BX	0	17.17	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	55.0	0	BX	0	17.08	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	56.0	0	BX	0	17.02	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	57.0	0	BX	0	16.95	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	58.0	0	BX	0	16.87	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	59.0	0	BX	0	16.85	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	60.0	0	BX	0	16.77	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	61.0	0	BX	0	16.64	0
@4067__1990299	002	B	03/21/1990	06:01	-12.6500	6.0800	0	62.0	0	BX	0	16.52	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	0.0	0	BX	0	28.14	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	3.0	0	BX	0	28.14	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	6.0	0	BX	0	28.09	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	15.0	0	BX	0	28.06	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	17.0	0	BX	0	27.89	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	22.0	0	BX	0	27.06	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	26.0	0	BX	0	25.50	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	30.0	0	BX	0	23.46	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	41.0	0	BX	0	20.45	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	44.0	0	BX	0	19.02	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	45.0	0	BX	0	18.93	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	49.0	0	BX	0	17.77	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	54.0	0	BX	0	17.26	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	65.0	0	BX	0	16.52	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	79.0	0	BX	0	16.02	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	81.0	0	BX	0	16.01	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	86.0	0	BX	0	15.71	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	94.0	0	BX	0	15.46	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	97.0	0	BX	0	15.39	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	106.0	0	BX	0	15.15	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	113.0	0	BX	0	14.96	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	123.0	0	BX	0	14.86	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	126.0	0	BX	0	14.75	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	133.0	0	BX	0	14.66	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	141.0	0	BX	0	14.49	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	151.0	0	BX	0	14.31	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	155.0	0	BX	0	14.17	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	167.0	0	BX	0	14.03	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	173.0	0	BX	0	13.92	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	180.0	0	BX	0	13.86	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	187.0	0	BX	0	13.58	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	193.0	0	BX	0	13.50	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	197.0	0	BX	0	13.42	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	208.0	0	BX	0	13.24	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	216.0	0	BX	0	12.95	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	219.0	0	BX	0	12.88	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	222.0	0	BX	0	12.73	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	239.0	0	BX	0	12.35	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	244.0	0	BX	0	12.28	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	251.0	0	BX	0	11.88	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	253.0	0	BX	0	11.85	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	270.0	0	BX	0	11.17	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	273.0	0	BX	0	11.09	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	277.0	0	BX	0	10.94	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	283.0	0	BX	0	10.90	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	291.0	0	BX	0	10.55	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	299.0	0	BX	0	10.36	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	304.0	0	BX	0	10.24	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	308.0	0	BX	0	10.05	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	314.0	0	BX	0	9.96	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	321.0	0	BX	0	9.83	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	335.0	0	BX	0	9.60	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	344.0	0	BX	0	9.47	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	350.0	0	BX	0	9.30	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	358.0	0	BX	0	9.24	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	365.0	0	BX	0	9.09	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	372.0	0	BX	0	9.01	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	378.0	0	BX	0	8.88	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	382.0	0	BX	0	8.84	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	386.0	0	BX	0	8.75	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	399.0	0	BX	0	8.58	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	416.0	0	BX	0	8.44	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	422.0	0	BX	0	8.41	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	434.0	0	BX	0	8.21	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	448.0	0	BX	0	8.05	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	458.0	0	BX	0	7.97	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	473.0	0	BX	0	7.77	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	485.0	0	BX	0	7.68	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	491.0	0	BX	0	7.58	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	505.0	0	BX	0	7.52	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	522.0	0	BX	0	7.41	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	525.0	0	BX	0	7.35	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	532.0	0	BX	0	7.29	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	538.0	0	BX	0	7.25	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	547.0	0	BX	0	7.24	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	556.0	0	BX	0	7.08	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	563.0	0	BX	0	7.10	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	567.0	0	BX	0	7.03	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	586.0	0	BX	0	6.85	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	596.0	0	BX	0	6.76	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	619.0	0	BX	0	6.57	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	627.0	0	BX	0	6.49	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	647.0	0	BX	0	6.33	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	673.0	0	BX	0	6.23	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	689.0	0	BX	0	6.15	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	704.0	0	BX	0	6.12	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	707.0	0	BX	0	6.06	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	724.0	0	BX	0	5.99	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	732.0	0	BX	0	5.96	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	737.0	0	BX	0	5.89	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	748.0	0	BX	0	5.82	0
@4067__1990299	003	B	03/21/1990	06:12	-12.6800	6.1200	0	749.0	0	BX	0	5.82	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	0.0	0	BX	0	26.33	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	3.0	0	BX	0	26.33	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	8.0	0	BX	0	25.82	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	13.0	0	BX	0	24.08	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	20.0	0	BX	0	19.96	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	28.0	0	BX	0	19.32	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	32.0	0	BX	0	18.77	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	36.0	0	BX	0	18.48	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	42.0	0	BX	0	17.45	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	45.0	0	BX	0	17.41	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	61.0	0	BX	0	16.84	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	66.0	0	BX	0	16.77	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	79.0	0	BX	0	16.69	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	86.0	0	BX	0	16.64	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	90.0	0	BX	0	16.28	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	100.0	0	BX	0	16.23	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	104.0	0	BX	0	16.17	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	109.0	0	BX	0	16.10	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	120.0	0	BX	0	15.94	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	122.0	0	BX	0	15.89	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	126.0	0	BX	0	15.74	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	135.0	0	BX	0	15.58	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	138.0	0	BX	0	15.48	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	140.0	0	BX	0	15.48	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	143.0	0	BX	0	15.31	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	146.0	0	BX	0	15.25	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	154.0	0	BX	0	14.96	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	159.0	0	BX	0	14.92	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	171.0	0	BX	0	14.64	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	178.0	0	BX	0	14.46	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	183.0	0	BX	0	14.34	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	192.0	0	BX	0	14.04	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	199.0	0	BX	0	13.92	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	210.0	0	BX	0	13.83	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	216.0	0	BX	0	13.64	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	222.0	0	BX	0	13.54	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	226.0	0	BX	0	13.35	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	234.0	0	BX	0	13.21	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	241.0	0	BX	0	12.92	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	246.0	0	BX	0	12.84	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	252.0	0	BX	0	12.48	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	253.0	0	BX	0	12.46	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	256.0	0	BX	0	12.30	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	259.0	0	BX	0	12.25	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	263.0	0	BX	0	12.07	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	267.0	0	BX	0	12.03	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	275.0	0	BX	0	11.65	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	283.0	0	BX	0	11.59	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	294.0	0	BX	0	11.21	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	303.0	0	BX	0	11.14	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	308.0	0	BX	0	10.87	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	311.0	0	BX	0	10.84	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	323.0	0	BX	0	10.40	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	328.0	0	BX	0	10.32	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	335.0	0	BX	0	10.05	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	339.0	0	BX	0	9.80	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	345.0	0	BX	0	9.75	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	350.0	0	BX	0	9.70	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	358.0	0	BX	0	9.67	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	361.0	0	BX	0	9.55	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	364.0	0	BX	0	9.51	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	368.0	0	BX	0	9.34	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	375.0	0	BX	0	9.30	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	378.0	0	BX	0	9.20	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	390.0	0	BX	0	9.10	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	404.0	0	BX	0	8.88	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	408.0	0	BX	0	8.80	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	418.0	0	BX	0	8.64	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	424.0	0	BX	0	8.52	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	434.0	0	BX	0	8.50	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	437.0	0	BX	0	8.43	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	443.0	0	BX	0	8.42	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	455.0	0	BX	0	8.22	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	465.0	0	BX	0	8.18	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	470.0	0	BX	0	8.13	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	477.0	0	BX	0	8.09	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	492.0	0	BX	0	7.98	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	498.0	0	BX	0	7.81	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	516.0	0	BX	0	7.69	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	521.0	0	BX	0	7.60	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	531.0	0	BX	0	7.50	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	539.0	0	BX	0	7.44	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	547.0	0	BX	0	7.32	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	563.0	0	BX	0	7.21	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	571.0	0	BX	0	7.20	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	577.0	0	BX	0	7.14	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	590.0	0	BX	0	7.05	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	596.0	0	BX	0	6.83	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	608.0	0	BX	0	6.74	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	625.0	0	BX	0	6.66	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	631.0	0	BX	0	6.62	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	640.0	0	BX	0	6.53	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	651.0	0	BX	0	6.43	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	657.0	0	BX	0	6.37	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	667.0	0	BX	0	6.31	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	671.0	0	BX	0	6.27	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	678.0	0	BX	0	6.24	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	689.0	0	BX	0	6.14	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	699.0	0	BX	0	6.01	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	701.0	0	BX	0	5.96	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	722.0	0	BX	0	5.87	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	731.0	0	BX	0	5.83	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	739.0	0	BX	0	5.82	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	749.0	0	BX	0	5.64	0
@4067__1990299	004	B	03/21/1990	12:01	-13.6500	7.1300	0	750.0	0	BX	0	5.62	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	0.0	0	BX	0	26.56	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	3.0	0	BX	0	26.56	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	6.0	0	BX	0	26.46	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	14.0	0	BX	0	26.43	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	17.0	0	BX	0	25.93	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	23.0	0	BX	0	23.79	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	25.0	0	BX	0	23.43	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	31.0	0	BX	0	20.49	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	38.0	0	BX	0	18.75	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	41.0	0	BX	0	17.94	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	42.0	0	BX	0	17.94	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	48.0	0	BX	0	17.28	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	53.0	0	BX	0	16.64	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	56.0	0	BX	0	16.55	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	59.0	0	BX	0	16.46	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	61.0	0	BX	0	16.42	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	67.0	0	BX	0	16.24	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	70.0	0	BX	0	16.08	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	75.0	0	BX	0	15.96	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	81.0	0	BX	0	15.73	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	86.0	0	BX	0	15.58	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	96.0	0	BX	0	15.42	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	101.0	0	BX	0	15.39	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	106.0	0	BX	0	15.23	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	116.0	0	BX	0	15.10	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	124.0	0	BX	0	14.91	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	131.0	0	BX	0	14.86	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	142.0	0	BX	0	14.64	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	148.0	0	BX	0	14.49	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	152.0	0	BX	0	14.42	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	156.0	0	BX	0	14.28	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	160.0	0	BX	0	14.21	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	168.0	0	BX	0	14.11	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	175.0	0	BX	0	14.00	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	182.0	0	BX	0	13.87	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	187.0	0	BX	0	13.74	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	197.0	0	BX	0	13.54	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	204.0	0	BX	0	13.48	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	210.0	0	BX	0	13.36	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	218.0	0	BX	0	13.27	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	223.0	0	BX	0	13.12	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	228.0	0	BX	0	12.99	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	230.0	0	BX	0	12.90	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	240.0	0	BX	0	12.82	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	243.0	0	BX	0	12.74	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	248.0	0	BX	0	12.66	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	251.0	0	BX	0	12.56	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	256.0	0	BX	0	12.25	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	265.0	0	BX	0	12.14	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	269.0	0	BX	0	12.10	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	277.0	0	BX	0	11.99	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	284.0	0	BX	0	11.67	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	300.0	0	BX	0	11.34	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	304.0	0	BX	0	11.30	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	306.0	0	BX	0	11.20	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	309.0	0	BX	0	11.16	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	314.0	0	BX	0	10.91	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	322.0	0	BX	0	10.79	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	331.0	0	BX	0	10.70	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	339.0	0	BX	0	10.66	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	345.0	0	BX	0	10.37	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	350.0	0	BX	0	10.21	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	361.0	0	BX	0	10.09	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	369.0	0	BX	0	9.96	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	382.0	0	BX	0	9.80	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	389.0	0	BX	0	9.71	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	391.0	0	BX	0	9.67	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	395.0	0	BX	0	9.47	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	401.0	0	BX	0	9.34	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	420.0	0	BX	0	9.13	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	424.0	0	BX	0	9.07	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	429.0	0	BX	0	9.02	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	434.0	0	BX	0	8.99	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	438.0	0	BX	0	8.84	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	449.0	0	BX	0	8.64	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	454.0	0	BX	0	8.57	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	457.0	0	BX	0	8.46	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	463.0	0	BX	0	8.46	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	471.0	0	BX	0	8.34	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	476.0	0	BX	0	8.26	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	482.0	0	BX	0	8.17	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	487.0	0	BX	0	8.17	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	491.0	0	BX	0	8.09	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	505.0	0	BX	0	8.05	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	516.0	0	BX	0	7.87	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	526.0	0	BX	0	7.74	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	541.0	0	BX	0	7.56	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	544.0	0	BX	0	7.54	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	548.0	0	BX	0	7.41	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	557.0	0	BX	0	7.35	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	562.0	0	BX	0	7.30	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	570.0	0	BX	0	7.25	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	574.0	0	BX	0	7.12	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	584.0	0	BX	0	7.05	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	601.0	0	BX	0	6.92	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	604.0	0	BX	0	6.87	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	614.0	0	BX	0	6.71	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	617.0	0	BX	0	6.62	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	639.0	0	BX	0	6.50	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	653.0	0	BX	0	6.39	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	663.0	0	BX	0	6.33	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	681.0	0	BX	0	6.16	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	694.0	0	BX	0	6.14	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	700.0	0	BX	0	6.12	0
@4067__1990299	005	B	03/21/1990	17:58	-14.8000	8.3500	0	701.0	0	BX	0	6.10	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	0.0	0	BX	0	25.8	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	3.0	0	BX	0	25.8	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	4.0	0	BX	0	25.6	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	5.0	0	BX	0	25.5	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	6.0	0	BX	0	25.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	8.0	0	BX	0	25.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	9.0	0	BX	0	25.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	10.0	0	BX	0	25.1	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	11.0	0	BX	0	25.1	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	12.0	0	BX	0	25.0	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	13.0	0	BX	0	24.9	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	14.0	0	BX	0	24.7	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	15.0	0	BX	0	24.6	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	16.0	0	BX	0	24.5	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	17.0	0	BX	0	24.4	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	18.0	0	BX	0	24.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	19.0	0	BX	0	23.9	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	20.0	0	BX	0	23.1	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	22.0	0	BX	0	22.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	23.0	0	BX	0	21.0	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	24.0	0	BX	0	20.4	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	25.0	0	BX	0	20.0	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	26.0	0	BX	0	19.6	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	27.0	0	BX	0	19.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	28.0	0	BX	0	19.0	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	29.0	0	BX	0	18.8	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	30.0	0	BX	0	18.7	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	31.0	0	BX	0	18.6	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	32.0	0	BX	0	18.4	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	33.0	0	BX	0	18.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	34.0	0	BX	0	18.0	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	36.0	0	BX	0	17.9	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	37.0	0	BX	0	17.8	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	38.0	0	BX	0	17.6	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	39.0	0	BX	0	17.5	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	40.0	0	BX	0	17.4	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	41.0	0	BX	0	17.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	42.0	0	BX	0	17.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	43.0	0	BX	0	17.1	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	44.0	0	BX	0	17.0	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	45.0	0	BX	0	16.8	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	46.0	0	BX	0	16.7	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	47.0	0	BX	0	16.7	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	48.0	0	BX	0	16.7	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	49.0	0	BX	0	16.7	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	51.0	0	BX	0	16.7	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	52.0	0	BX	0	16.7	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	53.0	0	BX	0	16.6	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	54.0	0	BX	0	16.6	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	55.0	0	BX	0	16.6	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	56.0	0	BX	0	16.5	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	57.0	0	BX	0	16.4	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	58.0	0	BX	0	16.4	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	59.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	60.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	61.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	62.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	63.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	65.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	66.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	67.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	68.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	69.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	70.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	71.0	0	BX	0	16.3	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	72.0	0	BX	0	16.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	73.0	0	BX	0	16.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	74.0	0	BX	0	16.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	75.0	0	BX	0	16.2	0
@4067__1990300	001	B	04/29/1990	18:04	-14.6167	8.2167	0	76.0	0	BX	0	16.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	0.0	0	BX	0	28.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	3.0	0	BX	0	28.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	13.0	0	BX	0	28.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	27.0	0	BX	0	28.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	31.0	0	BX	0	28.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	37.0	0	BX	0	26.1	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	45.0	0	BX	0	21.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	49.0	0	BX	0	20.0	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	56.0	0	BX	0	18.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	67.0	0	BX	0	17.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	75.0	0	BX	0	16.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	82.0	0	BX	0	16.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	90.0	0	BX	0	16.0	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	97.0	0	BX	0	15.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	106.0	0	BX	0	15.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	122.0	0	BX	0	15.1	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	131.0	0	BX	0	14.9	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	136.0	0	BX	0	14.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	142.0	0	BX	0	14.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	147.0	0	BX	0	14.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	153.0	0	BX	0	14.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	160.0	0	BX	0	14.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	174.0	0	BX	0	14.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	178.0	0	BX	0	14.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	188.0	0	BX	0	14.1	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	197.0	0	BX	0	13.9	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	199.0	0	BX	0	13.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	205.0	0	BX	0	13.6	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	211.0	0	BX	0	13.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	216.0	0	BX	0	13.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	224.0	0	BX	0	13.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	227.0	0	BX	0	13.1	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	231.0	0	BX	0	13.0	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	235.0	0	BX	0	12.9	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	242.0	0	BX	0	12.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	246.0	0	BX	0	12.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	249.0	0	BX	0	12.6	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	256.0	0	BX	0	12.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	261.0	0	BX	0	12.4	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	267.0	0	BX	0	12.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	278.0	0	BX	0	11.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	289.0	0	BX	0	11.6	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	294.0	0	BX	0	11.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	302.0	0	BX	0	11.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	310.0	0	BX	0	11.0	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	320.0	0	BX	0	10.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	335.0	0	BX	0	10.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	345.0	0	BX	0	10.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	353.0	0	BX	0	10.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	357.0	0	BX	0	10.1	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	362.0	0	BX	0	10.0	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	369.0	0	BX	0	9.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	381.0	0	BX	0	9.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	395.0	0	BX	0	9.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	397.0	0	BX	0	9.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	402.0	0	BX	0	9.0	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	405.0	0	BX	0	9.0	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	414.0	0	BX	0	8.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	416.0	0	BX	0	8.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	419.0	0	BX	0	8.6	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	426.0	0	BX	0	8.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	431.0	0	BX	0	8.4	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	436.0	0	BX	0	8.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	443.0	0	BX	0	8.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	460.0	0	BX	0	8.2	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	465.0	0	BX	0	8.1	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	470.0	0	BX	0	7.9	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	474.0	0	BX	0	7.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	483.0	0	BX	0	7.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	499.0	0	BX	0	7.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	504.0	0	BX	0	7.4	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	523.0	0	BX	0	7.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	546.0	0	BX	0	7.1	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	554.0	0	BX	0	7.0	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	564.0	0	BX	0	6.9	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	573.0	0	BX	0	6.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	579.0	0	BX	0	6.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	584.0	0	BX	0	6.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	590.0	0	BX	0	6.6	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	594.0	0	BX	0	6.6	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	597.0	0	BX	0	6.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	610.0	0	BX	0	6.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	617.0	0	BX	0	6.3	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	635.0	0	BX	0	6.1	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	651.0	0	BX	0	6.0	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	655.0	0	BX	0	5.9	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	667.0	0	BX	0	5.9	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	674.0	0	BX	0	5.8	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	681.0	0	BX	0	5.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	700.0	0	BX	0	5.7	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	712.0	0	BX	0	5.6	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	714.0	0	BX	0	5.6	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	727.0	0	BX	0	5.6	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	732.0	0	BX	0	5.5	0
@4067__1990301	001	B	06/08/1990	12:03	-12.6333	6.0667	0	733.0	0	BX	0	5.5	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	0.0	0	BX	0	29.29	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	3.0	0	BX	0	29.29	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	9.0	0	BX	0	29.10	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	15.0	0	BX	0	28.72	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	18.0	0	BX	0	28.51	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	22.0	0	BX	0	27.55	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	28.0	0	BX	0	23.65	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	38.0	0	BX	0	21.74	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	42.0	0	BX	0	20.26	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	43.0	0	BX	0	20.16	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	49.0	0	BX	0	18.85	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	54.0	0	BX	0	18.62	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	61.0	0	BX	0	17.73	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	63.0	0	BX	0	17.65	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	71.0	0	BX	0	17.60	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	81.0	0	BX	0	17.34	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	85.0	0	BX	0	17.00	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	90.0	0	BX	0	16.69	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	99.0	0	BX	0	16.44	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	103.0	0	BX	0	16.20	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	113.0	0	BX	0	15.67	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	123.0	0	BX	0	15.58	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	126.0	0	BX	0	15.42	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	131.0	0	BX	0	15.25	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	135.0	0	BX	0	15.17	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	143.0	0	BX	0	15.04	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	153.0	0	BX	0	14.96	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	158.0	0	BX	0	14.70	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	164.0	0	BX	0	14.62	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	170.0	0	BX	0	14.50	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	177.0	0	BX	0	14.40	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	183.0	0	BX	0	14.21	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	192.0	0	BX	0	14.08	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	205.0	0	BX	0	13.67	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	210.0	0	BX	0	13.42	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	221.0	0	BX	0	13.21	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	229.0	0	BX	0	13.15	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	233.0	0	BX	0	13.03	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	235.0	0	BX	0	12.92	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	248.0	0	BX	0	12.75	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	254.0	0	BX	0	12.59	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	256.0	0	BX	0	12.52	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	261.0	0	BX	0	12.49	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	266.0	0	BX	0	12.37	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	270.0	0	BX	0	12.31	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	274.0	0	BX	0	12.20	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	276.0	0	BX	0	12.19	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	282.0	0	BX	0	11.90	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	288.0	0	BX	0	11.75	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	302.0	0	BX	0	11.65	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	306.0	0	BX	0	11.55	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	312.0	0	BX	0	11.46	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	318.0	0	BX	0	11.34	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	323.0	0	BX	0	11.21	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	328.0	0	BX	0	11.11	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	332.0	0	BX	0	10.96	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	338.0	0	BX	0	10.71	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	342.0	0	BX	0	10.65	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	344.0	0	BX	0	10.58	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	352.0	0	BX	0	10.52	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	357.0	0	BX	0	10.22	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	360.0	0	BX	0	10.08	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	365.0	0	BX	0	10.02	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	372.0	0	BX	0	9.76	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	380.0	0	BX	0	9.57	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	384.0	0	BX	0	9.57	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	389.0	0	BX	0	9.34	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	392.0	0	BX	0	9.34	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	398.0	0	BX	0	9.22	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	402.0	0	BX	0	9.18	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	408.0	0	BX	0	8.97	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	414.0	0	BX	0	8.80	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	419.0	0	BX	0	8.76	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	429.0	0	BX	0	8.72	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	437.0	0	BX	0	8.59	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	452.0	0	BX	0	8.46	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	456.0	0	BX	0	8.42	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	462.0	0	BX	0	8.37	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	466.0	0	BX	0	8.30	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	472.0	0	BX	0	8.22	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	478.0	0	BX	0	8.17	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	486.0	0	BX	0	8.00	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	489.0	0	BX	0	7.89	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	502.0	0	BX	0	7.80	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	511.0	0	BX	0	7.54	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	517.0	0	BX	0	7.49	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	525.0	0	BX	0	7.41	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	535.0	0	BX	0	7.33	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	538.0	0	BX	0	7.22	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	546.0	0	BX	0	7.10	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	556.0	0	BX	0	7.07	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	565.0	0	BX	0	7.04	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	568.0	0	BX	0	6.99	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	585.0	0	BX	0	6.94	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	591.0	0	BX	0	6.89	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	601.0	0	BX	0	6.82	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	621.0	0	BX	0	6.72	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	627.0	0	BX	0	6.67	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	634.0	0	BX	0	6.64	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	648.0	0	BX	0	6.50	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	666.0	0	BX	0	6.49	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	684.0	0	BX	0	6.20	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	696.0	0	BX	0	6.15	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	705.0	0	BX	0	5.99	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	711.0	0	BX	0	5.89	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	729.0	0	BX	0	5.80	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	752.0	0	BX	0	5.66	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	760.0	0	BX	0	5.58	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	770.0	0	BX	0	5.55	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	781.0	0	BX	0	5.51	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	799.0	0	BX	0	5.43	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	808.0	0	BX	0	5.39	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	814.0	0	BX	0	5.38	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	819.0	0	BX	0	5.33	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	843.0	0	BX	0	5.28	0
@4067__1990301	002	B	06/08/1990	18:00	-13.7800	7.2300	0	844.0	0	BX	0	5.27	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	0.0	0	BX	0	28.90	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	3.0	0	BX	0	28.90	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	13.0	0	BX	0	28.74	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	20.0	0	BX	0	28.42	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	24.0	0	BX	0	28.06	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	29.0	0	BX	0	25.06	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	36.0	0	BX	0	23.43	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	40.0	0	BX	0	21.78	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	44.0	0	BX	0	21.10	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	51.0	0	BX	0	17.91	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	54.0	0	BX	0	17.52	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	57.0	0	BX	0	17.44	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	62.0	0	BX	0	16.71	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	69.0	0	BX	0	16.44	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	72.0	0	BX	0	16.34	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	75.0	0	BX	0	16.26	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	85.0	0	BX	0	15.99	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	93.0	0	BX	0	15.71	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	108.0	0	BX	0	15.48	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	114.0	0	BX	0	15.32	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	117.0	0	BX	0	15.21	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	126.0	0	BX	0	15.08	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	133.0	0	BX	0	15.03	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	139.0	0	BX	0	14.88	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	152.0	0	BX	0	14.50	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	164.0	0	BX	0	14.37	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	177.0	0	BX	0	14.08	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	182.0	0	BX	0	14.00	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	192.0	0	BX	0	13.78	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	197.0	0	BX	0	13.70	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	203.0	0	BX	0	13.61	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	207.0	0	BX	0	13.42	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	222.0	0	BX	0	13.19	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	227.0	0	BX	0	12.99	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	230.0	0	BX	0	12.85	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	235.0	0	BX	0	12.71	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	245.0	0	BX	0	12.62	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	254.0	0	BX	0	12.42	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	264.0	0	BX	0	12.25	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	271.0	0	BX	0	12.00	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	274.0	0	BX	0	11.86	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	284.0	0	BX	0	11.50	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	289.0	0	BX	0	11.35	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	294.0	0	BX	0	11.23	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	311.0	0	BX	0	11.12	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	319.0	0	BX	0	10.89	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	339.0	0	BX	0	10.79	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	345.0	0	BX	0	10.73	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	348.0	0	BX	0	10.58	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	352.0	0	BX	0	10.53	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	359.0	0	BX	0	10.09	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	365.0	0	BX	0	10.05	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	372.0	0	BX	0	9.96	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	378.0	0	BX	0	9.57	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	381.0	0	BX	0	9.54	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	384.0	0	BX	0	9.42	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	392.0	0	BX	0	9.37	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	401.0	0	BX	0	9.24	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	409.0	0	BX	0	9.09	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	425.0	0	BX	0	9.04	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	435.0	0	BX	0	8.85	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	439.0	0	BX	0	8.80	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	449.0	0	BX	0	8.67	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	458.0	0	BX	0	8.62	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	461.0	0	BX	0	8.52	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	467.0	0	BX	0	8.47	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	470.0	0	BX	0	8.46	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	476.0	0	BX	0	8.27	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	490.0	0	BX	0	8.08	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	499.0	0	BX	0	7.91	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	502.0	0	BX	0	7.82	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	514.0	0	BX	0	7.69	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	519.0	0	BX	0	7.60	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	546.0	0	BX	0	7.44	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	552.0	0	BX	0	7.39	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	560.0	0	BX	0	7.26	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	571.0	0	BX	0	7.18	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	578.0	0	BX	0	7.12	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	587.0	0	BX	0	7.07	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	591.0	0	BX	0	6.95	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	605.0	0	BX	0	6.87	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	615.0	0	BX	0	6.77	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	641.0	0	BX	0	6.57	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	661.0	0	BX	0	6.39	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	664.0	0	BX	0	6.33	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	674.0	0	BX	0	6.25	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	689.0	0	BX	0	6.24	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	704.0	0	BX	0	6.10	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	718.0	0	BX	0	6.02	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	732.0	0	BX	0	5.98	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	755.0	0	BX	0	5.93	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	764.0	0	BX	0	5.87	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	771.0	0	BX	0	5.85	0
@4067__1990301	003	B	06/09/1990	00:03	-14.9000	8.4300	0	772.0	0	BX	0	5.83	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	0.0	0	BX	0	27.3	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	50.0	0	BX	0	27.3	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	56.0	0	BX	0	26.5	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	60.0	0	BX	0	23.7	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	62.0	0	BX	0	22.7	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	64.0	0	BX	0	21.5	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	68.0	0	BX	0	18.8	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	74.0	0	BX	0	17.3	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	94.0	0	BX	0	16.1	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	216.0	0	BX	0	13.1	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	260.0	0	BX	0	11.7	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	294.0	0	BX	0	11.2	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	302.0	0	BX	0	11.3	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	374.0	0	BX	0	9.2	0
@4067__1990302	001	B	07/17/1990	17:10	-14.8833	8.1000	0	450.0	0	BX	0	7.9	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	0.0	0	BX	0	27.55	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	3.0	0	BX	0	27.55	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	12.0	0	BX	0	27.28	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	32.0	0	BX	0	27.16	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	38.0	0	BX	0	27.18	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	41.0	0	BX	0	27.25	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	45.0	0	BX	0	27.22	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	48.0	0	BX	0	26.72	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	53.0	0	BX	0	26.06	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	58.0	0	BX	0	24.39	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	60.0	0	BX	0	24.22	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	61.0	0	BX	0	24.20	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	62.0	0	BX	0	24.10	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	66.0	0	BX	0	22.99	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	72.0	0	BX	0	18.79	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	77.0	0	BX	0	17.43	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	82.0	0	BX	0	17.10	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	85.0	0	BX	0	16.82	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	87.0	0	BX	0	16.75	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	90.0	0	BX	0	16.50	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	96.0	0	BX	0	16.45	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	101.0	0	BX	0	16.21	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	107.0	0	BX	0	16.10	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	113.0	0	BX	0	16.10	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	118.0	0	BX	0	15.67	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	123.0	0	BX	0	15.63	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	135.0	0	BX	0	15.32	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	142.0	0	BX	0	15.15	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	154.0	0	BX	0	14.75	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	158.0	0	BX	0	14.64	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	160.0	0	BX	0	14.56	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	167.0	0	BX	0	14.45	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	173.0	0	BX	0	14.00	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	186.0	0	BX	0	13.58	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	192.0	0	BX	0	13.46	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	195.0	0	BX	0	13.44	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	199.0	0	BX	0	13.34	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	201.0	0	BX	0	13.29	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	207.0	0	BX	0	13.16	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	211.0	0	BX	0	12.92	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	219.0	0	BX	0	12.71	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	224.0	0	BX	0	12.65	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	229.0	0	BX	0	12.39	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	232.0	0	BX	0	12.32	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	234.0	0	BX	0	12.24	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	239.0	0	BX	0	11.99	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	245.0	0	BX	0	11.88	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	249.0	0	BX	0	11.80	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	254.0	0	BX	0	11.71	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	259.0	0	BX	0	11.57	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	265.0	0	BX	0	11.42	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	272.0	0	BX	0	11.35	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	276.0	0	BX	0	11.33	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	283.0	0	BX	0	11.01	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	285.0	0	BX	0	10.92	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	300.0	0	BX	0	10.81	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	311.0	0	BX	0	10.48	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	314.0	0	BX	0	10.40	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	318.0	0	BX	0	10.39	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	325.0	0	BX	0	9.88	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	336.0	0	BX	0	9.85	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	340.0	0	BX	0	9.76	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	345.0	0	BX	0	9.58	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	349.0	0	BX	0	9.21	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	357.0	0	BX	0	8.97	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	359.0	0	BX	0	8.96	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	362.0	0	BX	0	8.80	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	375.0	0	BX	0	8.70	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	378.0	0	BX	0	8.63	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	384.0	0	BX	0	8.52	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	387.0	0	BX	0	8.46	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	392.0	0	BX	0	8.30	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	402.0	0	BX	0	8.22	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	431.0	0	BX	0	8.01	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	454.0	0	BX	0	7.91	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	460.0	0	BX	0	7.80	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	466.0	0	BX	0	7.68	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	475.0	0	BX	0	7.46	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	488.0	0	BX	0	7.41	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	499.0	0	BX	0	7.29	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	506.0	0	BX	0	7.10	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	526.0	0	BX	0	6.94	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	549.0	0	BX	0	6.89	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	556.0	0	BX	0	6.83	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	580.0	0	BX	0	6.80	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	589.0	0	BX	0	6.64	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	601.0	0	BX	0	6.62	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	605.0	0	BX	0	6.58	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	610.0	0	BX	0	6.54	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	617.0	0	BX	0	6.44	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	654.0	0	BX	0	6.39	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	658.0	0	BX	0	6.35	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	663.0	0	BX	0	6.31	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	669.0	0	BX	0	6.22	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	686.0	0	BX	0	6.12	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	691.0	0	BX	0	6.02	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	715.0	0	BX	0	5.89	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	728.0	0	BX	0	5.77	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	754.0	0	BX	0	5.74	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	764.0	0	BX	0	5.67	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	774.0	0	BX	0	5.58	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	777.0	0	BX	0	5.58	0
@4067__1990302	002	B	07/17/1990	18:01	-14.4000	8.0300	0	778.0	0	BX	0	5.56	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	0.0	0	BX	0	27.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	3.0	0	BX	0	27.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	18.0	0	BX	0	27.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	45.0	0	BX	0	27.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	47.0	0	BX	0	27.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	51.0	0	BX	0	27.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	56.0	0	BX	0	26.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	61.0	0	BX	0	23.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	62.0	0	BX	0	22.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	69.0	0	BX	0	18.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	76.0	0	BX	0	17.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	81.0	0	BX	0	17.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	83.0	0	BX	0	16.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	89.0	0	BX	0	16.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	92.0	0	BX	0	16.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	94.0	0	BX	0	16.1	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	98.0	0	BX	0	16.1	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	102.0	0	BX	0	15.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	104.0	0	BX	0	15.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	108.0	0	BX	0	15.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	113.0	0	BX	0	15.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	116.0	0	BX	0	15.6	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	122.0	0	BX	0	15.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	126.0	0	BX	0	15.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	132.0	0	BX	0	15.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	140.0	0	BX	0	15.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	145.0	0	BX	0	14.8	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	155.0	0	BX	0	14.6	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	159.0	0	BX	0	14.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	169.0	0	BX	0	14.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	175.0	0	BX	0	14.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	178.0	0	BX	0	14.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	183.0	0	BX	0	13.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	191.0	0	BX	0	13.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	197.0	0	BX	0	13.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	201.0	0	BX	0	13.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	205.0	0	BX	0	13.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	212.0	0	BX	0	13.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	216.0	0	BX	0	13.1	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	222.0	0	BX	0	12.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	224.0	0	BX	0	12.8	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	231.0	0	BX	0	12.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	243.0	0	BX	0	12.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	244.0	0	BX	0	12.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	249.0	0	BX	0	12.1	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	256.0	0	BX	0	11.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	262.0	0	BX	0	11.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	267.0	0	BX	0	11.6	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	274.0	0	BX	0	11.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	283.0	0	BX	0	11.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	288.0	0	BX	0	11.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	300.0	0	BX	0	11.1	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	307.0	0	BX	0	11.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	312.0	0	BX	0	10.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	318.0	0	BX	0	10.8	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	327.0	0	BX	0	10.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	331.0	0	BX	0	10.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	338.0	0	BX	0	10.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	341.0	0	BX	0	10.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	348.0	0	BX	0	9.8	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	352.0	0	BX	0	9.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	355.0	0	BX	0	9.6	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	361.0	0	BX	0	9.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	366.0	0	BX	0	9.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	369.0	0	BX	0	9.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	380.0	0	BX	0	9.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	387.0	0	BX	0	9.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	401.0	0	BX	0	8.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	405.0	0	BX	0	8.6	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	411.0	0	BX	0	8.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	413.0	0	BX	0	8.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	418.0	0	BX	0	8.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	435.0	0	BX	0	8.1	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	440.0	0	BX	0	8.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	450.0	0	BX	0	7.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	455.0	0	BX	0	7.8	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	461.0	0	BX	0	7.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	476.0	0	BX	0	7.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	490.0	0	BX	0	7.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	498.0	0	BX	0	7.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	510.0	0	BX	0	7.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	527.0	0	BX	0	7.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	538.0	0	BX	0	7.1	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	542.0	0	BX	0	7.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	550.0	0	BX	0	6.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	560.0	0	BX	0	6.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	566.0	0	BX	0	6.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	573.0	0	BX	0	6.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	580.0	0	BX	0	6.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	589.0	0	BX	0	6.6	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	600.0	0	BX	0	6.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	607.0	0	BX	0	6.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	613.0	0	BX	0	6.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	615.0	0	BX	0	6.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	627.0	0	BX	0	6.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	636.0	0	BX	0	6.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	650.0	0	BX	0	5.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	656.0	0	BX	0	6.0	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	667.0	0	BX	0	5.9	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	673.0	0	BX	0	5.8	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	686.0	0	BX	0	5.8	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	700.0	0	BX	0	5.7	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	712.0	0	BX	0	5.6	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	735.0	0	BX	0	5.5	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	743.0	0	BX	0	5.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	751.0	0	BX	0	5.4	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	760.0	0	BX	0	5.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	770.0	0	BX	0	5.3	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	784.0	0	BX	0	5.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	786.0	0	BX	0	5.2	0
@4067__1990302	003	B	07/17/1990	23:58	-13.2000	6.7000	0	787.0	0	BX	0	5.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	0.0	0	BX	0	27.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	3.0	0	BX	0	27.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	6.0	0	BX	0	27.4	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	24.0	0	BX	0	27.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	49.0	0	BX	0	27.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	51.0	0	BX	0	27.1	
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	55.0	0	BX	0	23.2	
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	58.0	0	BX	0	22.7	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	66.0	0	BX	0	19.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	75.0	0	BX	0	17.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	83.0	0	BX	0	16.6	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	88.0	0	BX	0	16.4	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	92.0	0	BX	0	16.4	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	107.0	0	BX	0	15.8	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	114.0	0	BX	0	15.7	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	123.0	0	BX	0	15.6	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	137.0	0	BX	0	15.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	147.0	0	BX	0	15.1	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	152.0	0	BX	0	15.0	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	158.0	0	BX	0	14.9	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	169.0	0	BX	0	14.8	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	182.0	0	BX	0	14.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	192.0	0	BX	0	14.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	200.0	0	BX	0	14.1	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	214.0	0	BX	0	13.6	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	222.0	0	BX	0	13.4	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	230.0	0	BX	0	13.0	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	241.0	0	BX	0	12.7	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	246.0	0	BX	0	12.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	251.0	0	BX	0	12.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	253.0	0	BX	0	12.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	256.0	0	BX	0	12.0	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	259.0	0	BX	0	11.9	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	264.0	0	BX	0	11.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	273.0	0	BX	0	11.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	278.0	0	BX	0	11.1	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	282.0	0	BX	0	11.0	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	295.0	0	BX	0	10.6	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	308.0	0	BX	0	10.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	312.0	0	BX	0	10.0	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	318.0	0	BX	0	10.0	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	329.0	0	BX	0	9.6	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	338.0	0	BX	0	9.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	349.0	0	BX	0	9.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	355.0	0	BX	0	9.1	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	360.0	0	BX	0	8.9	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	373.0	0	BX	0	8.8	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	378.0	0	BX	0	8.7	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	393.0	0	BX	0	8.4	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	406.0	0	BX	0	8.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	420.0	0	BX	0	8.0	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	427.0	0	BX	0	7.8	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	440.0	0	BX	0	7.8	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	447.0	0	BX	0	7.6	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	451.0	0	BX	0	7.6	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	458.0	0	BX	0	7.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	486.0	0	BX	0	7.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	501.0	0	BX	0	7.1	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	515.0	0	BX	0	7.0	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	533.0	0	BX	0	6.8	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	541.0	0	BX	0	6.7	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	548.0	0	BX	0	6.7	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	563.0	0	BX	0	6.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	569.0	0	BX	0	6.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	575.0	0	BX	0	6.4	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	582.0	0	BX	0	6.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	605.0	0	BX	0	6.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	616.0	0	BX	0	6.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	622.0	0	BX	0	6.1	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	639.0	0	BX	0	6.0	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	651.0	0	BX	0	5.9	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	656.0	0	BX	0	5.9	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	670.0	0	BX	0	5.8	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	692.0	0	BX	0	5.6	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	705.0	0	BX	0	5.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	709.0	0	BX	0	5.5	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	725.0	0	BX	0	5.4	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	735.0	0	BX	0	5.4	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	748.0	0	BX	0	5.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	760.0	0	BX	0	5.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	778.0	0	BX	0	5.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	786.0	0	BX	0	5.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	789.0	0	BX	0	5.3	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	794.0	0	BX	0	5.2	0
@4067__1990302	004	B	07/18/1990	05:51	-12.0000	5.3333	0	795.0	0	BX	0	5.2	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	3.0	0	BX	0	28.24	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	6.0	0	BX	0	27.99	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	10.0	0	BX	0	27.93	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	13.0	0	BX	0	27.81	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	18.0	0	BX	0	27.37	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	24.0	0	BX	0	25.12	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	31.0	0	BX	0	20.17	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	38.0	0	BX	0	18.32	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	43.0	0	BX	0	17.66	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	44.0	0	BX	0	17.64	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	57.0	0	BX	0	16.44	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	63.0	0	BX	0	16.23	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	68.0	0	BX	0	16.16	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	71.0	0	BX	0	16.14	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	78.0	0	BX	0	15.81	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	89.0	0	BX	0	15.63	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	108.0	0	BX	0	15.16	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	113.0	0	BX	0	15.10	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	124.0	0	BX	0	14.78	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	135.0	0	BX	0	14.63	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	143.0	0	BX	0	14.46	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	148.0	0	BX	0	14.44	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	151.0	0	BX	0	14.37	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	156.0	0	BX	0	14.35	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	160.0	0	BX	0	14.25	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	180.0	0	BX	0	14.00	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	192.0	0	BX	0	13.81	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	202.0	0	BX	0	13.69	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	207.0	0	BX	0	13.54	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	213.0	0	BX	0	13.44	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	224.0	0	BX	0	13.14	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	229.0	0	BX	0	12.96	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	235.0	0	BX	0	12.79	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	242.0	0	BX	0	12.66	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	252.0	0	BX	0	12.29	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	261.0	0	BX	0	12.20	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	281.0	0	BX	0	11.96	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	289.0	0	BX	0	11.80	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	297.0	0	BX	0	11.52	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	302.0	0	BX	0	11.36	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	307.0	0	BX	0	11.10	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	316.0	0	BX	0	10.96	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	325.0	0	BX	0	10.64	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	331.0	0	BX	0	10.62	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	336.0	0	BX	0	10.35	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	348.0	0	BX	0	10.20	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	357.0	0	BX	0	9.96	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	367.0	0	BX	0	9.64	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	383.0	0	BX	0	9.26	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	390.0	0	BX	0	9.13	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	396.0	0	BX	0	9.05	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	401.0	0	BX	0	9.04	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	409.0	0	BX	0	8.85	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	413.0	0	BX	0	8.84	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	420.0	0	BX	0	8.67	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	424.0	0	BX	0	8.59	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	430.0	0	BX	0	8.59	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	443.0	0	BX	0	8.46	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	446.0	0	BX	0	8.42	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	451.0	0	BX	0	8.37	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	472.0	0	BX	0	8.09	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	477.0	0	BX	0	7.94	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	491.0	0	BX	0	7.81	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	508.0	0	BX	0	7.69	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	512.0	0	BX	0	7.62	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	520.0	0	BX	0	7.56	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	524.0	0	BX	0	7.50	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	527.0	0	BX	0	7.37	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	536.0	0	BX	0	7.41	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	550.0	0	BX	0	7.27	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	553.0	0	BX	0	7.22	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	560.0	0	BX	0	7.14	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	568.0	0	BX	0	7.00	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	584.0	0	BX	0	6.81	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	590.0	0	BX	0	6.71	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	601.0	0	BX	0	6.60	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	629.0	0	BX	0	6.47	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	633.0	0	BX	0	6.46	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	644.0	0	BX	0	6.35	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	657.0	0	BX	0	6.25	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	663.0	0	BX	0	6.19	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	674.0	0	BX	0	6.10	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	699.0	0	BX	0	6.02	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	717.0	0	BX	0	5.94	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	726.0	0	BX	0	5.90	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	731.0	0	BX	0	5.89	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	740.0	0	BX	0	5.83	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	752.0	0	BX	0	5.74	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	757.0	0	BX	0	5.72	0
@4067__1990303	001	B	10/01/1990	05:45	-12.9333	6.3667	0	758.0	0	BX	0	5.71	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	3.0	0	BX	0	28.84	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	9.0	0	BX	0	28.85	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	14.0	0	BX	0	28.96	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	17.0	0	BX	0	29.22	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	19.0	0	BX	0	29.18	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	29.0	0	BX	0	27.87	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	33.0	0	BX	0	26.17	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	40.0	0	BX	0	22.21	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	45.0	0	BX	0	20.30	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	49.0	0	BX	0	18.80	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	59.0	0	BX	0	17.10	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	63.0	0	BX	0	16.64	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	71.0	0	BX	0	16.29	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	75.0	0	BX	0	16.26	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	79.0	0	BX	0	16.07	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	83.0	0	BX	0	16.00	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	94.0	0	BX	0	15.63	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	107.0	0	BX	0	15.39	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	110.0	0	BX	0	15.33	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	113.0	0	BX	0	15.33	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	115.0	0	BX	0	15.25	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	119.0	0	BX	0	15.20	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	123.0	0	BX	0	15.08	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	134.0	0	BX	0	14.98	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	178.0	0	BX	0	14.37	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	204.0	0	BX	0	14.03	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	210.0	0	BX	0	13.92	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	219.0	0	BX	0	13.81	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	223.0	0	BX	0	13.78	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	230.0	0	BX	0	13.65	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	237.0	0	BX	0	13.42	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	244.0	0	BX	0	13.34	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	252.0	0	BX	0	13.10	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	256.0	0	BX	0	12.94	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	265.0	0	BX	0	12.71	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	268.0	0	BX	0	12.71	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	274.0	0	BX	0	12.49	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	276.0	0	BX	0	12.48	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	278.0	0	BX	0	12.39	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	281.0	0	BX	0	12.36	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	284.0	0	BX	0	12.23	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	293.0	0	BX	0	12.00	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	300.0	0	BX	0	11.79	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	306.0	0	BX	0	11.56	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	312.0	0	BX	0	11.32	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	314.0	0	BX	0	11.17	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	318.0	0	BX	0	11.07	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	322.0	0	BX	0	10.96	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	325.0	0	BX	0	10.71	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	336.0	0	BX	0	10.46	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	339.0	0	BX	0	10.49	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	346.0	0	BX	0	10.18	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	357.0	0	BX	0	9.92	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	360.0	0	BX	0	9.89	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	362.0	0	BX	0	9.82	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	365.0	0	BX	0	9.80	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	376.0	0	BX	0	9.55	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	381.0	0	BX	0	9.46	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	386.0	0	BX	0	9.34	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	388.0	0	BX	0	9.34	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	397.0	0	BX	0	9.01	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	408.0	0	BX	0	8.79	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	416.0	0	BX	0	8.67	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	421.0	0	BX	0	8.59	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	425.0	0	BX	0	8.54	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	429.0	0	BX	0	8.50	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	436.0	0	BX	0	8.47	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	439.0	0	BX	0	8.42	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	451.0	0	BX	0	8.29	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	457.0	0	BX	0	8.18	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	464.0	0	BX	0	8.08	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	467.0	0	BX	0	8.02	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	469.0	0	BX	0	7.94	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	487.0	0	BX	0	7.76	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	496.0	0	BX	0	7.64	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	524.0	0	BX	0	7.44	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	531.0	0	BX	0	7.33	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	537.0	0	BX	0	7.28	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	554.0	0	BX	0	7.21	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	565.0	0	BX	0	7.07	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	590.0	0	BX	0	6.93	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	597.0	0	BX	0	6.83	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	600.0	0	BX	0	6.87	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	607.0	0	BX	0	6.82	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	620.0	0	BX	0	6.70	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	629.0	0	BX	0	6.66	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	637.0	0	BX	0	6.52	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	650.0	0	BX	0	6.46	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	660.0	0	BX	0	6.33	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	673.0	0	BX	0	6.17	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	682.0	0	BX	0	6.15	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	706.0	0	BX	0	5.95	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	709.0	0	BX	0	5.87	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	712.0	0	BX	0	5.81	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	721.0	0	BX	0	5.78	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	731.0	0	BX	0	5.74	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	747.0	0	BX	0	5.67	0
@4067__1990304	001	B	11/24/1990	05:55	-12.3500	5.7000	0	748.0	0	BX	0	5.65	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	3.0	0	BX	0	28.91	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	10.0	0	BX	0	29.34	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	16.0	0	BX	0	29.37	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	19.0	0	BX	0	29.32	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	22.0	0	BX	0	29.21	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	25.0	0	BX	0	28.43	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	29.0	0	BX	0	27.60	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	30.0	0	BX	0	27.58	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	36.0	0	BX	0	25.55	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	40.0	0	BX	0	23.22	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	45.0	0	BX	0	23.32	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	49.0	0	BX	0	21.73	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	51.0	0	BX	0	21.71	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	59.0	0	BX	0	20.41	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	66.0	0	BX	0	17.84	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	69.0	0	BX	0	17.44	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	72.0	0	BX	0	17.39	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	78.0	0	BX	0	16.89	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	89.0	0	BX	0	16.27	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	90.0	0	BX	0	16.27	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	98.0	0	BX	0	15.89	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	101.0	0	BX	0	15.75	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	107.0	0	BX	0	15.45	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	122.0	0	BX	0	15.08	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	125.0	0	BX	0	14.99	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	135.0	0	BX	0	14.92	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	140.0	0	BX	0	14.71	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	150.0	0	BX	0	14.53	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	159.0	0	BX	0	14.25	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	163.0	0	BX	0	14.15	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	172.0	0	BX	0	13.86	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	196.0	0	BX	0	13.46	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	208.0	0	BX	0	13.35	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	216.0	0	BX	0	13.23	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	224.0	0	BX	0	13.10	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	229.0	0	BX	0	12.96	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	232.0	0	BX	0	12.89	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	241.0	0	BX	0	12.67	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	245.0	0	BX	0	12.66	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	249.0	0	BX	0	12.59	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	254.0	0	BX	0	12.52	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	261.0	0	BX	0	12.32	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	266.0	0	BX	0	12.27	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	275.0	0	BX	0	12.09	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	291.0	0	BX	0	11.92	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	298.0	0	BX	0	11.79	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	309.0	0	BX	0	11.75	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	318.0	0	BX	0	11.64	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	336.0	0	BX	0	11.48	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	339.0	0	BX	0	11.48	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	346.0	0	BX	0	11.25	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	355.0	0	BX	0	11.25	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	365.0	0	BX	0	11.05	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	372.0	0	BX	0	10.96	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	381.0	0	BX	0	10.78	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	392.0	0	BX	0	10.78	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	398.0	0	BX	0	10.46	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	404.0	0	BX	0	10.42	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	418.0	0	BX	0	9.96	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	422.0	0	BX	0	9.85	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	425.0	0	BX	0	9.84	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	431.0	0	BX	0	9.64	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	436.0	0	BX	0	9.57	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	450.0	0	BX	0	9.37	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	454.0	0	BX	0	9.26	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	457.0	0	BX	0	9.22	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	460.0	0	BX	0	9.13	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	465.0	0	BX	0	9.05	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	472.0	0	BX	0	8.99	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	481.0	0	BX	0	8.79	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	483.0	0	BX	0	8.72	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	494.0	0	BX	0	8.59	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	500.0	0	BX	0	8.51	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	506.0	0	BX	0	8.47	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	513.0	0	BX	0	8.27	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	519.0	0	BX	0	8.17	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	523.0	0	BX	0	8.07	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	535.0	0	BX	0	7.93	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	539.0	0	BX	0	7.89	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	544.0	0	BX	0	7.77	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	550.0	0	BX	0	7.62	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	553.0	0	BX	0	7.53	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	561.0	0	BX	0	7.48	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	577.0	0	BX	0	7.39	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	582.0	0	BX	0	7.32	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	598.0	0	BX	0	7.16	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	614.0	0	BX	0	7.10	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	628.0	0	BX	0	7.06	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	651.0	0	BX	0	6.95	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	657.0	0	BX	0	6.83	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	677.0	0	BX	0	6.82	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	681.0	0	BX	0	6.74	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	690.0	0	BX	0	6.58	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	705.0	0	BX	0	6.52	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	733.0	0	BX	0	6.42	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	735.0	0	BX	0	6.35	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	742.0	0	BX	0	6.28	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	811.0	0	BX	0	6.19	0
@4067__1990304	002	B	11/24/1990	18:04	-14.6667	8.2500	0	812.0	0	BX	0	6.18	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	0.0	0	BX	0	28.80	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	3.0	0	BX	0	28.80	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	11.0	0	BX	0	28.82	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	12.0	0	BX	0	28.83	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	15.0	0	BX	0	29.17	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	17.0	0	BX	0	29.16	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	22.0	0	BX	0	28.01	
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	27.0	0	BX	0	24.35	
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	30.0	0	BX	0	22.76	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	37.0	0	BX	0	21.74	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	39.0	0	BX	0	21.53	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	44.0	0	BX	0	19.75	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	46.0	0	BX	0	19.52	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	49.0	0	BX	0	18.44	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	60.0	0	BX	0	16.58	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	63.0	0	BX	0	16.34	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	66.0	0	BX	0	16.26	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	71.0	0	BX	0	15.96	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	79.0	0	BX	0	15.71	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	97.0	0	BX	0	15.41	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	104.0	0	BX	0	15.29	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	109.0	0	BX	0	15.21	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	116.0	0	BX	0	15.00	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	119.0	0	BX	0	14.96	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	126.0	0	BX	0	14.82	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	132.0	0	BX	0	14.75	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	143.0	0	BX	0	14.57	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	151.0	0	BX	0	14.50	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	156.0	0	BX	0	14.39	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	165.0	0	BX	0	14.36	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	167.0	0	BX	0	14.32	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	173.0	0	BX	0	14.09	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	187.0	0	BX	0	13.92	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	194.0	0	BX	0	13.87	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	205.0	0	BX	0	13.62	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	215.0	0	BX	0	13.36	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	222.0	0	BX	0	13.31	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	228.0	0	BX	0	13.17	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	234.0	0	BX	0	13.13	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	250.0	0	BX	0	12.66	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	255.0	0	BX	0	12.54	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	264.0	0	BX	0	12.25	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	272.0	0	BX	0	11.94	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	278.0	0	BX	0	11.67	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	285.0	0	BX	0	11.58	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	293.0	0	BX	0	11.10	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	296.0	0	BX	0	10.85	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	300.0	0	BX	0	10.71	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	305.0	0	BX	0	10.65	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	309.0	0	BX	0	10.54	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	314.0	0	BX	0	10.46	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	320.0	0	BX	0	10.14	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	328.0	0	BX	0	9.96	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	332.0	0	BX	0	9.82	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	340.0	0	BX	0	9.68	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	350.0	0	BX	0	9.46	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	368.0	0	BX	0	9.27	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	377.0	0	BX	0	9.27	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	390.0	0	BX	0	9.20	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	396.0	0	BX	0	9.09	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	405.0	0	BX	0	9.01	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	412.0	0	BX	0	9.01	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	421.0	0	BX	0	8.76	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	425.0	0	BX	0	8.72	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	428.0	0	BX	0	8.66	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	432.0	0	BX	0	8.47	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	450.0	0	BX	0	8.26	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	462.0	0	BX	0	8.19	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	468.0	0	BX	0	8.21	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	476.0	0	BX	0	8.09	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	485.0	0	BX	0	8.02	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	496.0	0	BX	0	7.93	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	517.0	0	BX	0	7.81	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	523.0	0	BX	0	7.66	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	548.0	0	BX	0	7.48	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	560.0	0	BX	0	7.35	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	573.0	0	BX	0	7.19	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	582.0	0	BX	0	7.01	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	604.0	0	BX	0	6.87	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	611.0	0	BX	0	6.77	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	618.0	0	BX	0	6.73	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	621.0	0	BX	0	6.62	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	634.0	0	BX	0	6.50	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	648.0	0	BX	0	6.41	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	654.0	0	BX	0	6.35	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	672.0	0	BX	0	6.25	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	681.0	0	BX	0	6.12	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	685.0	0	BX	0	6.12	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	691.0	0	BX	0	6.08	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	705.0	0	BX	0	6.07	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	712.0	0	BX	0	5.96	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	716.0	0	BX	0	5.92	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	731.0	0	BX	0	5.87	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	751.0	0	BX	0	5.80	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	766.0	0	BX	0	5.74	0
@4067__1990305	001	B	12/30/1990	05:55	-13.9000	7.3700	0	767.0	0	BX	0	5.74	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	0.0	0	BX	0	28.56	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	3.0	0	BX	0	28.56	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	6.0	0	BX	0	28.51	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	12.0	0	BX	0	28.53	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	19.0	0	BX	0	29.06	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	26.0	0	BX	0	29.04	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	30.0	0	BX	0	29.34	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	32.0	0	BX	0	29.28	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	33.0	0	BX	0	29.14	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	37.0	0	BX	0	27.34	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	40.0	0	BX	0	25.43	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	46.0	0	BX	0	23.49	
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	49.0	0	BX	0	21.28	
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	54.0	0	BX	0	19.68	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	61.0	0	BX	0	17.23	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	70.0	0	BX	0	16.41	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	78.0	0	BX	0	16.17	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	86.0	0	BX	0	15.90	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	94.0	0	BX	0	15.67	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	98.0	0	BX	0	15.58	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	104.0	0	BX	0	15.41	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	107.0	0	BX	0	15.31	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	112.0	0	BX	0	15.25	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	120.0	0	BX	0	14.96	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	125.0	0	BX	0	14.89	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	133.0	0	BX	0	14.73	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	142.0	0	BX	0	14.65	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	147.0	0	BX	0	14.58	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	151.0	0	BX	0	14.45	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	162.0	0	BX	0	14.36	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	169.0	0	BX	0	14.23	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	178.0	0	BX	0	14.04	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	185.0	0	BX	0	13.99	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	193.0	0	BX	0	13.89	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	203.0	0	BX	0	13.73	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	211.0	0	BX	0	13.64	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	214.0	0	BX	0	13.54	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	223.0	0	BX	0	13.24	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	228.0	0	BX	0	13.10	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	232.0	0	BX	0	13.08	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	238.0	0	BX	0	12.95	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	243.0	0	BX	0	12.88	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	246.0	0	BX	0	12.70	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	250.0	0	BX	0	12.66	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	256.0	0	BX	0	12.36	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	265.0	0	BX	0	12.09	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	276.0	0	BX	0	11.57	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	286.0	0	BX	0	11.42	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	295.0	0	BX	0	11.11	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	305.0	0	BX	0	10.73	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	311.0	0	BX	0	10.52	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	314.0	0	BX	0	10.46	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	321.0	0	BX	0	10.17	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	324.0	0	BX	0	10.13	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	330.0	0	BX	0	9.96	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	333.0	0	BX	0	9.84	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	337.0	0	BX	0	9.79	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	349.0	0	BX	0	9.46	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	356.0	0	BX	0	9.34	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	367.0	0	BX	0	9.20	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	374.0	0	BX	0	9.01	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	394.0	0	BX	0	8.79	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	406.0	0	BX	0	8.62	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	425.0	0	BX	0	8.41	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	435.0	0	BX	0	8.24	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	445.0	0	BX	0	8.14	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	458.0	0	BX	0	8.04	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	462.0	0	BX	0	7.98	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	476.0	0	BX	0	7.91	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	487.0	0	BX	0	7.81	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	498.0	0	BX	0	7.62	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	516.0	0	BX	0	7.39	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	524.0	0	BX	0	7.33	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	528.0	0	BX	0	7.25	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	548.0	0	BX	0	7.12	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	553.0	0	BX	0	7.05	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	571.0	0	BX	0	6.85	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	588.0	0	BX	0	6.70	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	595.0	0	BX	0	6.60	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	627.0	0	BX	0	6.49	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	632.0	0	BX	0	6.42	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	643.0	0	BX	0	6.37	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	656.0	0	BX	0	6.28	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	661.0	0	BX	0	6.25	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	666.0	0	BX	0	6.15	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	672.0	0	BX	0	6.10	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	679.0	0	BX	0	5.99	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	690.0	0	BX	0	5.85	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	701.0	0	BX	0	5.82	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	711.0	0	BX	0	5.69	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	736.0	0	BX	0	5.62	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	751.0	0	BX	0	5.53	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	784.0	0	BX	0	5.40	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	790.0	0	BX	0	5.35	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	818.0	0	BX	0	5.32	0
@4067__1990305	002	B	12/30/1990	11:43	-12.6500	6.0300	0	819.0	0	BX	0	5.30	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	0.0	0	BX	0	29.54	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	3.0	0	BX	0	29.54	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	8.0	0	BX	0	29.42	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	11.0	0	BX	0	29.21	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	17.0	0	BX	0	29.16	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	24.0	0	BX	0	29.08	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	29.0	0	BX	0	29.00	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	33.0	0	BX	0	28.94	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	34.0	0	BX	0	28.93	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	36.0	0	BX	0	28.62	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	40.0	0	BX	0	26.10	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	42.0	0	BX	0	25.18	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	43.0	0	BX	0	25.07	
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	49.0	0	BX	0	19.08	
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	55.0	0	BX	0	18.02	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	61.0	0	BX	0	17.00	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	70.0	0	BX	0	16.32	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	79.0	0	BX	0	15.89	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	88.0	0	BX	0	15.75	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	96.0	0	BX	0	15.50	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	105.0	0	BX	0	15.33	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	113.0	0	BX	0	15.20	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	147.0	0	BX	0	14.70	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	154.0	0	BX	0	14.57	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	158.0	0	BX	0	14.54	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	170.0	0	BX	0	14.23	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	187.0	0	BX	0	13.98	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	201.0	0	BX	0	13.79	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	209.0	0	BX	0	13.61	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	216.0	0	BX	0	13.38	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	222.0	0	BX	0	13.33	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	231.0	0	BX	0	13.03	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	235.0	0	BX	0	12.88	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	245.0	0	BX	0	12.73	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	251.0	0	BX	0	12.52	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	265.0	0	BX	0	12.36	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	271.0	0	BX	0	12.14	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	274.0	0	BX	0	12.00	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	281.0	0	BX	0	11.89	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	288.0	0	BX	0	11.63	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	300.0	0	BX	0	11.33	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	306.0	0	BX	0	11.21	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	311.0	0	BX	0	11.06	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	316.0	0	BX	0	11.02	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	324.0	0	BX	0	10.84	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	334.0	0	BX	0	10.63	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	340.0	0	BX	0	10.35	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	349.0	0	BX	0	10.20	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	360.0	0	BX	0	9.96	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	364.0	0	BX	0	9.92	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	371.0	0	BX	0	9.72	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	378.0	0	BX	0	9.63	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	383.0	0	BX	0	9.58	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	392.0	0	BX	0	9.42	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	405.0	0	BX	0	9.22	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	431.0	0	BX	0	9.21	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	434.0	0	BX	0	9.18	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	442.0	0	BX	0	9.07	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	447.0	0	BX	0	9.02	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	452.0	0	BX	0	8.98	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	457.0	0	BX	0	8.97	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	461.0	0	BX	0	8.90	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	465.0	0	BX	0	8.89	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	471.0	0	BX	0	8.77	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	479.0	0	BX	0	8.76	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	485.0	0	BX	0	8.67	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	489.0	0	BX	0	8.67	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	493.0	0	BX	0	8.59	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	496.0	0	BX	0	8.59	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	500.0	0	BX	0	8.51	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	504.0	0	BX	0	8.54	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	509.0	0	BX	0	8.46	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	521.0	0	BX	0	8.22	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	533.0	0	BX	0	8.18	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	539.0	0	BX	0	8.12	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	543.0	0	BX	0	8.05	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	547.0	0	BX	0	8.02	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	550.0	0	BX	0	7.95	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	559.0	0	BX	0	7.85	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	568.0	0	BX	0	7.73	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	580.0	0	BX	0	7.69	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	582.0	0	BX	0	7.62	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	608.0	0	BX	0	7.46	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	613.0	0	BX	0	7.45	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	616.0	0	BX	0	7.39	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	626.0	0	BX	0	7.35	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	633.0	0	BX	0	7.35	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	650.0	0	BX	0	7.31	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	660.0	0	BX	0	7.21	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	668.0	0	BX	0	7.14	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	685.0	0	BX	0	7.08	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	688.0	0	BX	0	7.07	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	726.0	0	BX	0	7.03	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	734.0	0	BX	0	6.98	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	742.0	0	BX	0	6.94	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	747.0	0	BX	0	6.89	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	779.0	0	BX	0	6.79	0
@4067__1991306	001	B	02/09/1991	18:12	-11.9800	5.3300	0	780.0	0	BX	0	6.78	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	0.0	0	BX	0	29.09	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	3.0	0	BX	0	29.09	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	9.0	0	BX	0	29.03	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	22.0	0	BX	0	29.01	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	23.0	0	BX	0	28.98	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	26.0	0	BX	0	28.61	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	27.0	0	BX	0	28.60	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	29.0	0	BX	0	28.78	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	30.0	0	BX	0	28.78	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	33.0	0	BX	0	28.20	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	38.0	0	BX	0	25.20	
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	41.0	0	BX	0	22.63	
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	49.0	0	BX	0	20.02	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	54.0	0	BX	0	18.42	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	57.0	0	BX	0	17.24	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	61.0	0	BX	0	16.91	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	66.0	0	BX	0	16.77	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	70.0	0	BX	0	16.57	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	77.0	0	BX	0	16.41	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	85.0	0	BX	0	16.05	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	93.0	0	BX	0	15.99	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	101.0	0	BX	0	15.64	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	106.0	0	BX	0	15.53	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	108.0	0	BX	0	15.44	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	115.0	0	BX	0	15.29	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	129.0	0	BX	0	14.96	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	136.0	0	BX	0	14.79	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	143.0	0	BX	0	14.74	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	147.0	0	BX	0	14.69	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	151.0	0	BX	0	14.58	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	156.0	0	BX	0	14.50	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	162.0	0	BX	0	14.38	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	180.0	0	BX	0	14.04	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	186.0	0	BX	0	13.90	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	197.0	0	BX	0	13.67	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	212.0	0	BX	0	13.41	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	221.0	0	BX	0	13.28	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	235.0	0	BX	0	12.94	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	242.0	0	BX	0	12.79	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	249.0	0	BX	0	12.58	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	265.0	0	BX	0	12.25	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	269.0	0	BX	0	12.21	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	275.0	0	BX	0	11.96	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	281.0	0	BX	0	11.85	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	287.0	0	BX	0	11.67	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	290.0	0	BX	0	11.61	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	296.0	0	BX	0	11.37	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	299.0	0	BX	0	11.33	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	310.0	0	BX	0	11.08	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	312.0	0	BX	0	11.03	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	318.0	0	BX	0	10.77	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	322.0	0	BX	0	10.58	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	331.0	0	BX	0	10.35	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	333.0	0	BX	0	10.33	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	336.0	0	BX	0	10.21	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	342.0	0	BX	0	10.04	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	346.0	0	BX	0	9.96	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	357.0	0	BX	0	9.64	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	363.0	0	BX	0	9.55	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	368.0	0	BX	0	9.50	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	372.0	0	BX	0	9.42	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	377.0	0	BX	0	9.30	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	384.0	0	BX	0	9.33	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	393.0	0	BX	0	9.16	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	400.0	0	BX	0	9.02	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	407.0	0	BX	0	8.97	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	412.0	0	BX	0	8.93	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	427.0	0	BX	0	8.66	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	435.0	0	BX	0	8.51	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	455.0	0	BX	0	8.46	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	462.0	0	BX	0	8.41	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	465.0	0	BX	0	8.35	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	469.0	0	BX	0	8.33	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	485.0	0	BX	0	8.17	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	500.0	0	BX	0	8.12	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	507.0	0	BX	0	8.02	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	516.0	0	BX	0	7.96	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	524.0	0	BX	0	7.89	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	528.0	0	BX	0	7.81	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	548.0	0	BX	0	7.72	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	555.0	0	BX	0	7.62	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	561.0	0	BX	0	7.62	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	565.0	0	BX	0	7.62	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	568.0	0	BX	0	7.52	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	582.0	0	BX	0	7.47	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	589.0	0	BX	0	7.37	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	595.0	0	BX	0	7.31	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	619.0	0	BX	0	7.28	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	628.0	0	BX	0	7.16	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	635.0	0	BX	0	7.10	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	639.0	0	BX	0	6.98	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	641.0	0	BX	0	6.89	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	655.0	0	BX	0	6.85	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	659.0	0	BX	0	6.81	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	674.0	0	BX	0	6.71	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	681.0	0	BX	0	6.70	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	689.0	0	BX	0	6.66	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	696.0	0	BX	0	6.57	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	713.0	0	BX	0	6.49	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	728.0	0	BX	0	6.41	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	746.0	0	BX	0	6.39	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	756.0	0	BX	0	6.33	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	795.0	0	BX	0	6.29	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	816.0	0	BX	0	6.22	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	846.0	0	BX	0	6.17	0
@4067__1991306	002	B	02/10/1991	00:01	-13.0200	6.4800	0	847.0	0	BX	0	6.17	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	0.0	0	BX	0	28.23	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	3.0	0	BX	0	28.23	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	8.0	0	BX	0	28.18	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	14.0	0	BX	0	28.15	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	19.0	0	BX	0	27.93	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	25.0	0	BX	0	25.21	
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	28.0	0	BX	0	21.90	
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	32.0	0	BX	0	21.39	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	36.0	0	BX	0	20.63	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	45.0	0	BX	0	19.40	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	48.0	0	BX	0	19.30	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	53.0	0	BX	0	18.96	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	59.0	0	BX	0	18.60	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	66.0	0	BX	0	18.40	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	77.0	0	BX	0	18.25	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	85.0	0	BX	0	18.18	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	94.0	0	BX	0	17.89	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	102.0	0	BX	0	17.75	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	110.0	0	BX	0	17.53	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	115.0	0	BX	0	17.44	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	121.0	0	BX	0	17.35	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	125.0	0	BX	0	17.33	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	132.0	0	BX	0	17.12	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	137.0	0	BX	0	17.07	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	141.0	0	BX	0	16.95	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	149.0	0	BX	0	16.92	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	152.0	0	BX	0	16.87	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	162.0	0	BX	0	16.80	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	168.0	0	BX	0	16.75	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	174.0	0	BX	0	16.74	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	178.0	0	BX	0	16.64	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	186.0	0	BX	0	16.57	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	190.0	0	BX	0	16.51	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	192.0	0	BX	0	16.51	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	197.0	0	BX	0	16.35	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	203.0	0	BX	0	16.26	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	211.0	0	BX	0	16.19	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	220.0	0	BX	0	16.16	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	224.0	0	BX	0	16.10	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	228.0	0	BX	0	16.07	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	235.0	0	BX	0	15.96	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	238.0	0	BX	0	15.94	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	244.0	0	BX	0	15.75	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	250.0	0	BX	0	15.49	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	260.0	0	BX	0	15.42	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	262.0	0	BX	0	15.35	0
@4067__1991307	001	B	03/25/1991	05:54	-13.7300	7.2500	0	263.0	0	BX	0	15.32	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	0.0	0	BX	0	29.24	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	3.0	0	BX	0	29.24	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	6.0	0	BX	0	29.10	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	14.0	0	BX	0	29.05	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	17.0	0	BX	0	28.98	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	22.0	0	BX	0	28.98	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	25.0	0	BX	0	28.51	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	27.0	0	BX	0	28.40	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	30.0	0	BX	0	27.63	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	32.0	0	BX	0	26.25	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	33.0	0	BX	0	26.09	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	37.0	0	BX	0	23.43	
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	41.0	0	BX	0	20.10	
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	49.0	0	BX	0	18.43	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	55.0	0	BX	0	17.83	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	67.0	0	BX	0	17.01	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	70.0	0	BX	0	16.89	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	74.0	0	BX	0	16.68	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	76.0	0	BX	0	16.66	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	94.0	0	BX	0	16.00	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	126.0	0	BX	0	15.11	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	165.0	0	BX	0	14.38	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	196.0	0	BX	0	13.71	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	216.0	0	BX	0	13.21	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	222.0	0	BX	0	13.10	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	256.0	0	BX	0	12.15	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	278.0	0	BX	0	11.67	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	286.0	0	BX	0	11.52	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	317.0	0	BX	0	10.49	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	325.0	0	BX	0	10.22	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	353.0	0	BX	0	9.70	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	363.0	0	BX	0	9.55	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	369.0	0	BX	0	9.43	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	409.0	0	BX	0	8.92	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	443.0	0	BX	0	8.51	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	483.0	0	BX	0	7.99	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	514.0	0	BX	0	7.62	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	563.0	0	BX	0	7.12	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	596.0	0	BX	0	6.74	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	611.0	0	BX	0	6.57	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	624.0	0	BX	0	6.45	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	681.0	0	BX	0	6.07	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	741.0	0	BX	0	5.72	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	765.0	0	BX	0	5.65	0
@4067__1991308	001	B	05/02/1991	17:46	-12.5200	5.5300	0	766.0	0	BX	0	5.65	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	0.0	0	BX	0	27.32	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	3.0	0	BX	0	27.32	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	6.0	0	BX	0	27.26	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	15.0	0	BX	0	27.18	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	16.0	0	BX	0	27.14	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	24.0	0	BX	0	23.23	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	31.0	0	BX	0	20.92	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	36.0	0	BX	0	20.24	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	40.0	0	BX	0	18.93	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	43.0	0	BX	0	18.42	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	49.0	0	BX	0	17.49	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	55.0	0	BX	0	17.23	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	57.0	0	BX	0	17.23	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	61.0	0	BX	0	17.04	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	62.0	0	BX	0	17.04	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	67.0	0	BX	0	16.67	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	71.0	0	BX	0	16.36	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	76.0	0	BX	0	16.19	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	79.0	0	BX	0	16.04	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	84.0	0	BX	0	15.95	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	90.0	0	BX	0	15.78	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	93.0	0	BX	0	15.65	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	99.0	0	BX	0	15.54	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	102.0	0	BX	0	15.37	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	110.0	0	BX	0	15.28	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	122.0	0	BX	0	15.21	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	125.0	0	BX	0	15.08	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	134.0	0	BX	0	14.92	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	143.0	0	BX	0	14.83	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	152.0	0	BX	0	14.77	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	159.0	0	BX	0	14.67	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	168.0	0	BX	0	14.63	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	177.0	0	BX	0	14.46	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	186.0	0	BX	0	14.16	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	190.0	0	BX	0	13.96	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	195.0	0	BX	0	13.88	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	197.0	0	BX	0	13.81	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	205.0	0	BX	0	13.71	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	216.0	0	BX	0	13.54	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	218.0	0	BX	0	13.52	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	224.0	0	BX	0	13.27	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	241.0	0	BX	0	12.96	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	248.0	0	BX	0	12.89	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	254.0	0	BX	0	12.67	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	258.0	0	BX	0	12.66	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	270.0	0	BX	0	12.21	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	275.0	0	BX	0	12.12	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	282.0	0	BX	0	12.09	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	286.0	0	BX	0	11.85	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	291.0	0	BX	0	11.75	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	295.0	0	BX	0	11.58	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	299.0	0	BX	0	11.36	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	315.0	0	BX	0	10.95	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	318.0	0	BX	0	10.82	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	330.0	0	BX	0	10.59	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	334.0	0	BX	0	10.49	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	343.0	0	BX	0	10.44	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	347.0	0	BX	0	10.37	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	359.0	0	BX	0	10.32	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	363.0	0	BX	0	10.17	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	373.0	0	BX	0	10.01	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	375.0	0	BX	0	10.01	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	378.0	0	BX	0	9.87	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	384.0	0	BX	0	9.75	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	393.0	0	BX	0	9.50	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	402.0	0	BX	0	9.22	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	405.0	0	BX	0	9.13	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	408.0	0	BX	0	9.01	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	426.0	0	BX	0	8.88	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	440.0	0	BX	0	8.79	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	447.0	0	BX	0	8.64	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	459.0	0	BX	0	8.42	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	464.0	0	BX	0	8.38	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	469.0	0	BX	0	8.21	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	474.0	0	BX	0	8.14	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	486.0	0	BX	0	7.96	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	492.0	0	BX	0	7.91	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	503.0	0	BX	0	7.60	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	511.0	0	BX	0	7.51	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	525.0	0	BX	0	7.29	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	536.0	0	BX	0	7.19	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	556.0	0	BX	0	7.07	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	573.0	0	BX	0	6.91	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	593.0	0	BX	0	6.78	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	601.0	0	BX	0	6.71	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	615.0	0	BX	0	6.62	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	649.0	0	BX	0	6.49	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	657.0	0	BX	0	6.43	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	666.0	0	BX	0	6.39	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	678.0	0	BX	0	6.27	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	688.0	0	BX	0	6.19	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	716.0	0	BX	0	5.97	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	722.0	0	BX	0	5.93	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	728.0	0	BX	0	5.85	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	750.0	0	BX	0	5.74	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	752.0	0	BX	0	5.67	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	766.0	0	BX	0	5.58	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	790.0	0	BX	0	5.52	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	796.0	0	BX	0	5.46	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	797.0	0	BX	0	5.46	0
@4067__1991308	002	B	05/03/1991	05:52	-14.7000	7.9800	0	798.0	0	BX	0	5.45	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	0.0	0	BX	0	29.16	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	3.0	0	BX	0	29.16	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	19.0	0	BX	0	29.01	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	26.0	0	BX	0	28.91	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	28.0	0	BX	0	28.88	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	31.0	0	BX	0	28.57	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	39.0	0	BX	0	24.81	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	46.0	0	BX	0	20.43	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	52.0	0	BX	0	18.85	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	54.0	0	BX	0	18.71	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	60.0	0	BX	0	17.46	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	61.0	0	BX	0	17.44	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	63.0	0	BX	0	17.01	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	71.0	0	BX	0	16.64	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	73.0	0	BX	0	16.57	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	76.0	0	BX	0	16.34	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	82.0	0	BX	0	16.16	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	87.0	0	BX	0	15.91	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	88.0	0	BX	0	15.91	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	96.0	0	BX	0	15.46	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	106.0	0	BX	0	15.16	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	107.0	0	BX	0	15.15	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	114.0	0	BX	0	14.75	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	119.0	0	BX	0	14.71	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	122.0	0	BX	0	14.62	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	131.0	0	BX	0	14.46	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	140.0	0	BX	0	14.20	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	145.0	0	BX	0	14.15	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	176.0	0	BX	0	13.07	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	197.0	0	BX	0	12.46	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	206.0	0	BX	0	12.25	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	213.0	0	BX	0	12.06	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	216.0	0	BX	0	12.00	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	254.0	0	BX	0	11.49	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	292.0	0	BX	0	10.62	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	300.0	0	BX	0	10.42	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	306.0	0	BX	0	10.31	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	325.0	0	BX	0	9.85	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	352.0	0	BX	0	9.42	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	396.0	0	BX	0	8.70	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	409.0	0	BX	0	8.47	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	445.0	0	BX	0	8.22	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	451.0	0	BX	0	8.13	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	483.0	0	BX	0	7.12	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	501.0	0	BX	0	6.78	0
@4067__1991309	001	B	06/14/1991	12:34	-14.8000	8.3800	0	502.0	0	BX	0	6.76	0
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	0.0	0	BX	0	29.2	0
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	30.0	0	BX	0	28.8	0
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	34.0	0	BX	0	27.7	0
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	36.0	0	BX	0	25.7	0
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	40.0	0	BX	0	23.9	
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	44.0	0	BX	0	20.9	
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	50.0	0	BX	0	19.2	
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	64.0	0	BX	0	16.9	
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	110.0	0	BX	0	14.9	
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	146.0	0	BX	0	14.1	
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	147.0	0	BX	0	15.1	
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	148.0	0	BX	0	15.1	0
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	150.0	0	BX	0	14.4	0
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	162.0	0	BX	0	13.5	0
@4067__1991309	002	B	06/14/1991	13:36	-14.7600	8.4100	0	198.0	0	BX	0	12.4	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	0.0	0	BX	0	29.14	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	3.0	0	BX	0	29.14	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	14.0	0	BX	0	29.12	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	17.0	0	BX	0	29.01	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	22.0	0	BX	0	28.26	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	27.0	0	BX	0	27.08	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	34.0	0	BX	0	22.07	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	37.0	0	BX	0	21.55	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	39.0	0	BX	0	20.83	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	43.0	0	BX	0	20.67	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	45.0	0	BX	0	20.42	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	48.0	0	BX	0	19.50	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	52.0	0	BX	0	19.25	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	57.0	0	BX	0	18.66	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	66.0	0	BX	0	18.21	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	71.0	0	BX	0	18.18	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	76.0	0	BX	0	17.52	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	81.0	0	BX	0	17.50	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	85.0	0	BX	0	17.42	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	90.0	0	BX	0	17.24	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	96.0	0	BX	0	17.02	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	100.0	0	BX	0	16.68	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	101.0	0	BX	0	16.66	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	104.0	0	BX	0	16.52	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	106.0	0	BX	0	16.52	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	110.0	0	BX	0	16.35	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	112.0	0	BX	0	16.33	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	119.0	0	BX	0	16.11	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	126.0	0	BX	0	15.77	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	134.0	0	BX	0	15.67	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	149.0	0	BX	0	15.62	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	160.0	0	BX	0	15.40	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	168.0	0	BX	0	15.33	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	178.0	0	BX	0	14.99	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	191.0	0	BX	0	14.70	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	196.0	0	BX	0	14.61	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	202.0	0	BX	0	14.39	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	207.0	0	BX	0	14.19	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	218.0	0	BX	0	14.06	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	223.0	0	BX	0	13.73	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	227.0	0	BX	0	13.48	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	231.0	0	BX	0	13.32	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	242.0	0	BX	0	13.19	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	246.0	0	BX	0	13.10	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	251.0	0	BX	0	12.99	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	259.0	0	BX	0	12.75	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	263.0	0	BX	0	12.15	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	268.0	0	BX	0	11.85	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	270.0	0	BX	0	11.81	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	278.0	0	BX	0	11.20	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	283.0	0	BX	0	11.10	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	287.0	0	BX	0	10.92	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	292.0	0	BX	0	10.85	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	297.0	0	BX	0	10.75	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	304.0	0	BX	0	10.69	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	316.0	0	BX	0	10.45	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	320.0	0	BX	0	10.31	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	329.0	0	BX	0	10.05	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	334.0	0	BX	0	10.04	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	338.0	0	BX	0	9.96	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	345.0	0	BX	0	9.91	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	349.0	0	BX	0	9.62	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	353.0	0	BX	0	9.55	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	359.0	0	BX	0	9.30	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	376.0	0	BX	0	9.08	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	382.0	0	BX	0	8.97	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	387.0	0	BX	0	8.83	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	393.0	0	BX	0	8.76	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	396.0	0	BX	0	8.67	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	416.0	0	BX	0	8.47	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	419.0	0	BX	0	8.42	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	428.0	0	BX	0	8.34	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	445.0	0	BX	0	8.24	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	455.0	0	BX	0	8.17	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	463.0	0	BX	0	8.12	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	470.0	0	BX	0	8.02	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	479.0	0	BX	0	7.98	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	486.0	0	BX	0	7.98	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	496.0	0	BX	0	7.89	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	507.0	0	BX	0	7.82	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	513.0	0	BX	0	7.69	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	518.0	0	BX	0	7.54	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	526.0	0	BX	0	7.39	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	533.0	0	BX	0	7.33	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	539.0	0	BX	0	7.28	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	547.0	0	BX	0	7.14	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	561.0	0	BX	0	7.00	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	564.0	0	BX	0	6.94	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	575.0	0	BX	0	6.79	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	587.0	0	BX	0	6.73	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	594.0	0	BX	0	6.64	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	622.0	0	BX	0	6.50	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	644.0	0	BX	0	6.37	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	649.0	0	BX	0	6.32	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	654.0	0	BX	0	6.31	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	657.0	0	BX	0	6.22	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	665.0	0	BX	0	6.16	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	671.0	0	BX	0	6.08	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	678.0	0	BX	0	6.06	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	696.0	0	BX	0	5.90	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	705.0	0	BX	0	5.75	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	713.0	0	BX	0	5.71	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	737.0	0	BX	0	5.62	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	772.0	0	BX	0	5.51	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	790.0	0	BX	0	5.51	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	801.0	0	BX	0	5.47	0
@4067__1991309	003	B	06/14/1991	18:10	-13.9300	7.5000	0	802.0	0	BX	0	5.46	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	0.0	0	BX	0	28.96	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	3.0	0	BX	0	28.96	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	17.0	0	BX	0	28.91	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	20.0	0	BX	0	28.81	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	26.0	0	BX	0	28.75	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	28.0	0	BX	0	28.57	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	36.0	0	BX	0	26.26	
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	40.0	0	BX	0	22.43	
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	43.0	0	BX	0	21.63	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	45.0	0	BX	0	21.31	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	55.0	0	BX	0	19.08	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	58.0	0	BX	0	18.77	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	62.0	0	BX	0	17.80	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	69.0	0	BX	0	17.26	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	70.0	0	BX	0	17.24	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	78.0	0	BX	0	16.74	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	83.0	0	BX	0	16.58	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	87.0	0	BX	0	16.39	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	94.0	0	BX	0	15.95	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	101.0	0	BX	0	15.85	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	110.0	0	BX	0	15.67	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	119.0	0	BX	0	15.54	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	138.0	0	BX	0	15.27	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	143.0	0	BX	0	15.12	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	151.0	0	BX	0	15.04	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	164.0	0	BX	0	14.88	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	171.0	0	BX	0	14.75	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	176.0	0	BX	0	14.71	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	186.0	0	BX	0	14.46	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	196.0	0	BX	0	14.29	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	205.0	0	BX	0	14.03	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	212.0	0	BX	0	13.94	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	216.0	0	BX	0	13.75	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	222.0	0	BX	0	13.64	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	232.0	0	BX	0	13.31	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	235.0	0	BX	0	13.12	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	246.0	0	BX	0	12.78	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	266.0	0	BX	0	11.99	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	271.0	0	BX	0	11.75	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	278.0	0	BX	0	11.67	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	286.0	0	BX	0	11.57	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	299.0	0	BX	0	11.42	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	307.0	0	BX	0	11.24	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	313.0	0	BX	0	11.10	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	322.0	0	BX	0	10.89	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	330.0	0	BX	0	10.69	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	335.0	0	BX	0	10.64	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	338.0	0	BX	0	10.54	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	343.0	0	BX	0	10.48	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	349.0	0	BX	0	10.39	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	371.0	0	BX	0	10.16	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	374.0	0	BX	0	10.16	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	377.0	0	BX	0	10.07	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	384.0	0	BX	0	10.01	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	387.0	0	BX	0	9.93	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	402.0	0	BX	0	9.66	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	404.0	0	BX	0	9.59	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	414.0	0	BX	0	9.55	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	418.0	0	BX	0	9.48	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	423.0	0	BX	0	9.43	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	431.0	0	BX	0	9.30	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	450.0	0	BX	0	9.08	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	456.0	0	BX	0	9.01	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	459.0	0	BX	0	8.92	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	464.0	0	BX	0	8.83	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	472.0	0	BX	0	8.66	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	474.0	0	BX	0	8.59	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	482.0	0	BX	0	8.51	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	540.0	0	BX	0	8.34	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	547.0	0	BX	0	8.34	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	550.0	0	BX	0	8.29	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	556.0	0	BX	0	8.17	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	563.0	0	BX	0	8.05	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	567.0	0	BX	0	8.01	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	578.0	0	BX	0	7.89	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	591.0	0	BX	0	7.74	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	601.0	0	BX	0	7.70	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	604.0	0	BX	0	7.64	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	616.0	0	BX	0	7.55	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	625.0	0	BX	0	7.46	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	659.0	0	BX	0	7.32	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	665.0	0	BX	0	7.21	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	737.0	0	BX	0	6.77	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	746.0	0	BX	0	6.71	0
@4067__1991309	004	B	06/15/1991	00:01	-12.8700	6.3000	0	747.0	0	BX	0	6.70	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	0.0	0	BX	0	28.37	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	3.0	0	BX	0	28.37	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	11.0	0	BX	0	28.56	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	25.0	0	BX	0	28.57	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	31.0	0	BX	0	27.98	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	32.0	0	BX	0	27.70	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	39.0	0	BX	0	22.76	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	43.0	0	BX	0	20.97	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	49.0	0	BX	0	19.36	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	54.0	0	BX	0	18.75	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	58.0	0	BX	0	18.10	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	59.0	0	BX	0	18.05	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	63.0	0	BX	0	17.02	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	71.0	0	BX	0	16.39	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	79.0	0	BX	0	16.17	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	98.0	0	BX	0	15.71	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	108.0	0	BX	0	15.46	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	117.0	0	BX	0	15.25	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	126.0	0	BX	0	15.08	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	135.0	0	BX	0	14.94	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	140.0	0	BX	0	14.85	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	149.0	0	BX	0	14.74	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	158.0	0	BX	0	14.60	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	174.0	0	BX	0	14.39	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	188.0	0	BX	0	14.32	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	199.0	0	BX	0	14.10	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	207.0	0	BX	0	13.78	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	216.0	0	BX	0	13.57	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	227.0	0	BX	0	13.46	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	230.0	0	BX	0	13.31	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	238.0	0	BX	0	13.21	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	242.0	0	BX	0	13.02	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	248.0	0	BX	0	12.92	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	251.0	0	BX	0	12.89	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	259.0	0	BX	0	12.55	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	261.0	0	BX	0	12.52	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	265.0	0	BX	0	12.40	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	270.0	0	BX	0	12.34	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	274.0	0	BX	0	12.20	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	280.0	0	BX	0	12.13	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	286.0	0	BX	0	11.85	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	287.0	0	BX	0	11.83	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	292.0	0	BX	0	11.57	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	295.0	0	BX	0	11.50	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	307.0	0	BX	0	11.10	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	313.0	0	BX	0	10.95	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	316.0	0	BX	0	10.87	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	323.0	0	BX	0	10.71	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	334.0	0	BX	0	10.34	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	344.0	0	BX	0	10.05	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	350.0	0	BX	0	9.92	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	359.0	0	BX	0	9.85	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	367.0	0	BX	0	9.72	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	380.0	0	BX	0	9.52	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	382.0	0	BX	0	9.49	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	386.0	0	BX	0	9.34	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	401.0	0	BX	0	9.04	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	412.0	0	BX	0	8.89	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	424.0	0	BX	0	8.72	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	428.0	0	BX	0	8.66	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	433.0	0	BX	0	8.51	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	440.0	0	BX	0	8.46	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	445.0	0	BX	0	8.30	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	455.0	0	BX	0	8.13	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	468.0	0	BX	0	7.94	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	473.0	0	BX	0	7.85	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	483.0	0	BX	0	7.71	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	498.0	0	BX	0	7.62	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	501.0	0	BX	0	7.62	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	506.0	0	BX	0	7.54	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	520.0	0	BX	0	7.44	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	533.0	0	BX	0	7.23	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	546.0	0	BX	0	7.05	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	566.0	0	BX	0	6.87	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	572.0	0	BX	0	6.73	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	593.0	0	BX	0	6.53	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	602.0	0	BX	0	6.43	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	606.0	0	BX	0	6.39	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	626.0	0	BX	0	6.28	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	631.0	0	BX	0	6.20	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	654.0	0	BX	0	6.08	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	672.0	0	BX	0	6.01	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	690.0	0	BX	0	5.85	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	704.0	0	BX	0	5.78	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	717.0	0	BX	0	5.72	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	726.0	0	BX	0	5.66	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	739.0	0	BX	0	5.62	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	752.0	0	BX	0	5.56	0
@4067__1991309	005	B	06/15/1991	06:25	-11.7500	5.2500	0	753.0	0	BX	0	5.56	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	0.0	0	BX	0	27.43	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	3.0	0	BX	0	27.43	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	10.0	0	BX	0	27.34	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	23.0	0	BX	0	27.29	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	34.0	0	BX	0	27.25	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	37.0	0	BX	0	27.10	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	39.0	0	BX	0	26.70	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	41.0	0	BX	0	25.73	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	44.0	0	BX	0	23.63	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	54.0	0	BX	0	20.35	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	61.0	0	BX	0	18.80	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	66.0	0	BX	0	18.36	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	73.0	0	BX	0	17.23	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	77.0	0	BX	0	17.14	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	89.0	0	BX	0	16.23	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	94.0	0	BX	0	15.89	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	100.0	0	BX	0	15.82	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	106.0	0	BX	0	15.71	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	139.0	0	BX	0	15.04	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	158.0	0	BX	0	14.63	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	170.0	0	BX	0	14.40	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	176.0	0	BX	0	14.35	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	190.0	0	BX	0	14.23	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	204.0	0	BX	0	14.00	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	209.0	0	BX	0	13.84	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	222.0	0	BX	0	13.48	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	227.0	0	BX	0	13.27	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	230.0	0	BX	0	13.17	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	240.0	0	BX	0	12.96	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	249.0	0	BX	0	12.48	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	251.0	0	BX	0	12.34	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	259.0	0	BX	0	12.20	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	268.0	0	BX	0	11.58	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	276.0	0	BX	0	11.42	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	285.0	0	BX	0	11.25	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	293.0	0	BX	0	10.87	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	296.0	0	BX	0	10.82	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	300.0	0	BX	0	10.66	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	303.0	0	BX	0	10.63	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	306.0	0	BX	0	10.48	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	309.0	0	BX	0	10.40	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	314.0	0	BX	0	10.30	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	320.0	0	BX	0	10.02	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	328.0	0	BX	0	9.72	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	329.0	0	BX	0	9.71	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	335.0	0	BX	0	9.46	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	340.0	0	BX	0	9.37	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	342.0	0	BX	0	9.32	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	345.0	0	BX	0	9.26	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	356.0	0	BX	0	9.13	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	359.0	0	BX	0	9.04	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	361.0	0	BX	0	9.00	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	365.0	0	BX	0	8.89	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	386.0	0	BX	0	8.67	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	395.0	0	BX	0	8.51	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	405.0	0	BX	0	8.38	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	409.0	0	BX	0	8.33	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	423.0	0	BX	0	8.21	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	428.0	0	BX	0	8.13	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	433.0	0	BX	0	8.08	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	446.0	0	BX	0	7.89	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	450.0	0	BX	0	7.83	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	459.0	0	BX	0	7.73	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	465.0	0	BX	0	7.62	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	474.0	0	BX	0	7.53	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	480.0	0	BX	0	7.43	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	497.0	0	BX	0	7.35	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	507.0	0	BX	0	7.28	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	512.0	0	BX	0	7.17	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	522.0	0	BX	0	7.14	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	525.0	0	BX	0	7.06	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	528.0	0	BX	0	6.89	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	529.0	0	BX	0	6.89	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	533.0	0	BX	0	6.77	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	542.0	0	BX	0	6.62	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	546.0	0	BX	0	6.56	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	566.0	0	BX	0	6.42	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	578.0	0	BX	0	6.30	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	588.0	0	BX	0	6.24	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	592.0	0	BX	0	6.16	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	599.0	0	BX	0	6.10	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	605.0	0	BX	0	6.01	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	635.0	0	BX	0	5.83	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	651.0	0	BX	0	5.72	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	699.0	0	BX	0	5.43	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	707.0	0	BX	0	5.40	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	734.0	0	BX	0	5.31	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	749.0	0	BX	0	5.24	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	759.0	0	BX	0	5.23	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	771.0	0	BX	0	5.19	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	801.0	0	BX	0	5.10	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	820.0	0	BX	0	5.04	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	835.0	0	BX	0	5.02	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	841.0	0	BX	0	4.98	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	843.0	0	BX	0	4.96	0
@4067__1991310	001	B	07/22/1991	12:01	-12.0000	5.2000	0	844.0	0	BX	0	4.96	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	0.0	0	BX	0	27.41	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	3.0	0	BX	0	27.41	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	17.0	0	BX	0	27.31	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	27.0	0	BX	0	27.28	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	32.0	0	BX	0	27.23	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	45.0	0	BX	0	27.23	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	46.0	0	BX	0	27.20	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	53.0	0	BX	0	25.05	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	61.0	0	BX	0	21.33	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	65.0	0	BX	0	18.87	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	67.0	0	BX	0	18.57	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	70.0	0	BX	0	17.85	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	74.0	0	BX	0	17.68	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	78.0	0	BX	0	17.12	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	85.0	0	BX	0	16.36	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	89.0	0	BX	0	16.23	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	92.0	0	BX	0	16.07	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	96.0	0	BX	0	15.92	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	99.0	0	BX	0	15.81	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	103.0	0	BX	0	15.65	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	110.0	0	BX	0	15.29	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	119.0	0	BX	0	15.12	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	125.0	0	BX	0	15.00	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	129.0	0	BX	0	14.96	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	143.0	0	BX	0	14.62	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	149.0	0	BX	0	14.57	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	152.0	0	BX	0	14.46	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	164.0	0	BX	0	14.39	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	170.0	0	BX	0	14.25	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	175.0	0	BX	0	14.17	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	183.0	0	BX	0	14.12	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	192.0	0	BX	0	13.95	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	199.0	0	BX	0	13.91	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	208.0	0	BX	0	13.66	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	216.0	0	BX	0	13.42	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	223.0	0	BX	0	13.32	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	229.0	0	BX	0	13.10	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	235.0	0	BX	0	12.77	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	241.0	0	BX	0	12.69	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	245.0	0	BX	0	12.57	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	248.0	0	BX	0	12.52	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	256.0	0	BX	0	12.12	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	266.0	0	BX	0	12.00	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	272.0	0	BX	0	11.75	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	276.0	0	BX	0	11.67	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	278.0	0	BX	0	11.60	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	281.0	0	BX	0	11.58	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	284.0	0	BX	0	11.48	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	289.0	0	BX	0	11.42	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	296.0	0	BX	0	11.17	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	313.0	0	BX	0	11.05	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	331.0	0	BX	0	10.77	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	336.0	0	BX	0	10.50	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	339.0	0	BX	0	10.35	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	345.0	0	BX	0	9.77	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	348.0	0	BX	0	9.74	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	352.0	0	BX	0	9.51	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	357.0	0	BX	0	9.51	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	360.0	0	BX	0	9.38	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	363.0	0	BX	0	9.22	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	374.0	0	BX	0	9.05	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	377.0	0	BX	0	8.99	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	383.0	0	BX	0	8.84	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	395.0	0	BX	0	8.66	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	411.0	0	BX	0	8.42	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	415.0	0	BX	0	8.30	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	437.0	0	BX	0	8.10	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	445.0	0	BX	0	8.05	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	449.0	0	BX	0	8.01	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	462.0	0	BX	0	7.94	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	471.0	0	BX	0	7.82	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	473.0	0	BX	0	7.77	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	479.0	0	BX	0	7.60	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	495.0	0	BX	0	7.45	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	502.0	0	BX	0	7.35	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	525.0	0	BX	0	7.21	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	532.0	0	BX	0	7.08	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	537.0	0	BX	0	7.03	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	540.0	0	BX	0	6.98	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	560.0	0	BX	0	6.82	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	583.0	0	BX	0	6.60	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	606.0	0	BX	0	6.46	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	625.0	0	BX	0	6.17	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	642.0	0	BX	0	6.07	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	648.0	0	BX	0	5.98	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	663.0	0	BX	0	5.91	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	718.0	0	BX	0	5.70	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	724.0	0	BX	0	5.58	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	739.0	0	BX	0	5.49	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	745.0	0	BX	0	5.49	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	748.0	0	BX	0	5.46	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	757.0	0	BX	0	5.45	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	764.0	0	BX	0	5.35	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	775.0	0	BX	0	5.30	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	805.0	0	BX	0	5.25	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	814.0	0	BX	0	5.21	0
@4067__1991310	002	B	07/22/1991	17:57	-12.9800	6.4200	0	815.0	0	BX	0	5.21	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	0.0	0	BX	0	27.62	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	3.0	0	BX	0	27.62	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	18.0	0	BX	0	27.55	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	32.0	0	BX	0	27.53	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	33.0	0	BX	0	27.51	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	38.0	0	BX	0	25.42	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	44.0	0	BX	0	22.46	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	47.0	0	BX	0	22.17	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	49.0	0	BX	0	21.80	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	52.0	0	BX	0	21.64	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	53.0	0	BX	0	21.52	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	63.0	0	BX	0	18.08	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	73.0	0	BX	0	16.83	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	78.0	0	BX	0	16.69	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	82.0	0	BX	0	16.64	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	86.0	0	BX	0	16.44	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	92.0	0	BX	0	15.90	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	104.0	0	BX	0	15.54	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	112.0	0	BX	0	15.29	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	117.0	0	BX	0	15.23	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	126.0	0	BX	0	15.04	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	131.0	0	BX	0	14.99	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	135.0	0	BX	0	14.90	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	140.0	0	BX	0	14.71	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	148.0	0	BX	0	14.60	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	152.0	0	BX	0	14.50	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	157.0	0	BX	0	14.42	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	160.0	0	BX	0	14.28	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	164.0	0	BX	0	14.21	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	172.0	0	BX	0	13.92	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	178.0	0	BX	0	13.78	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	181.0	0	BX	0	13.74	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	187.0	0	BX	0	13.59	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	193.0	0	BX	0	13.44	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	205.0	0	BX	0	13.11	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	210.0	0	BX	0	12.90	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	215.0	0	BX	0	12.77	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	222.0	0	BX	0	12.56	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	230.0	0	BX	0	12.08	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	237.0	0	BX	0	11.75	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	240.0	0	BX	0	11.52	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	245.0	0	BX	0	11.42	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	251.0	0	BX	0	11.31	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	255.0	0	BX	0	11.17	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	262.0	0	BX	0	11.11	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	265.0	0	BX	0	11.02	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	268.0	0	BX	0	10.99	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	271.0	0	BX	0	10.78	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	275.0	0	BX	0	10.60	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	278.0	0	BX	0	10.31	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	285.0	0	BX	0	10.22	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	294.0	0	BX	0	9.92	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	300.0	0	BX	0	9.80	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	305.0	0	BX	0	9.74	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	314.0	0	BX	0	9.58	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	320.0	0	BX	0	9.26	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	325.0	0	BX	0	9.05	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	340.0	0	BX	0	8.87	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	352.0	0	BX	0	8.71	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	363.0	0	BX	0	8.58	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	371.0	0	BX	0	8.47	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	380.0	0	BX	0	8.42	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	387.0	0	BX	0	8.35	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	393.0	0	BX	0	8.05	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	398.0	0	BX	0	7.91	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	403.0	0	BX	0	7.89	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	407.0	0	BX	0	7.81	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	447.0	0	BX	0	7.77	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	455.0	0	BX	0	7.73	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	469.0	0	BX	0	7.66	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	475.0	0	BX	0	7.48	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	486.0	0	BX	0	7.41	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	489.0	0	BX	0	7.41	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	493.0	0	BX	0	7.33	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	504.0	0	BX	0	7.22	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	508.0	0	BX	0	7.21	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	513.0	0	BX	0	7.08	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	525.0	0	BX	0	7.05	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	539.0	0	BX	0	6.87	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	545.0	0	BX	0	6.81	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	552.0	0	BX	0	6.74	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	562.0	0	BX	0	6.72	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	580.0	0	BX	0	6.68	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	591.0	0	BX	0	6.62	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	599.0	0	BX	0	6.58	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	610.0	0	BX	0	6.41	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	616.0	0	BX	0	6.37	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	624.0	0	BX	0	6.29	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	641.0	0	BX	0	6.24	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	647.0	0	BX	0	6.21	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	663.0	0	BX	0	6.16	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	667.0	0	BX	0	6.10	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	685.0	0	BX	0	6.05	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	691.0	0	BX	0	6.00	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	695.0	0	BX	0	6.01	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	699.0	0	BX	0	5.89	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	707.0	0	BX	0	5.85	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	715.0	0	BX	0	5.85	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	723.0	0	BX	0	5.78	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	736.0	0	BX	0	5.73	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	745.0	0	BX	0	5.67	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	768.0	0	BX	0	5.64	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	786.0	0	BX	0	5.55	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	794.0	0	BX	0	5.50	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	822.0	0	BX	0	5.47	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	855.0	0	BX	0	5.45	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	857.0	0	BX	0	5.40	0
@4067__1991310	003	B	07/22/1991	23:58	-14.0300	7.5500	0	858.0	0	BX	0	5.40	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	0.0	0	BX	0	27.07	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	3.0	0	BX	0	27.07	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	15.0	0	BX	0	27.08	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	22.0	0	BX	0	27.01	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	23.0	0	BX	0	27.01	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	29.0	0	BX	0	24.73	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	33.0	0	BX	0	22.53	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	40.0	0	BX	0	19.16	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	41.0	0	BX	0	19.07	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	47.0	0	BX	0	17.05	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	52.0	0	BX	0	16.57	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	58.0	0	BX	0	15.78	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	63.0	0	BX	0	15.56	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	68.0	0	BX	0	15.48	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	71.0	0	BX	0	15.32	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	76.0	0	BX	0	15.25	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	86.0	0	BX	0	14.99	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	102.0	0	BX	0	14.85	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	115.0	0	BX	0	14.49	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	125.0	0	BX	0	14.32	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	132.0	0	BX	0	14.17	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	140.0	0	BX	0	14.12	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	146.0	0	BX	0	14.07	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	155.0	0	BX	0	13.94	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	160.0	0	BX	0	13.75	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	169.0	0	BX	0	13.61	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	182.0	0	BX	0	13.50	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	188.0	0	BX	0	13.33	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	196.0	0	BX	0	12.92	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	201.0	0	BX	0	12.85	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	203.0	0	BX	0	12.77	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	209.0	0	BX	0	12.67	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	213.0	0	BX	0	12.53	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	215.0	0	BX	0	12.48	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	225.0	0	BX	0	12.23	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	235.0	0	BX	0	11.99	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	241.0	0	BX	0	11.88	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	244.0	0	BX	0	11.80	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	258.0	0	BX	0	11.67	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	261.0	0	BX	0	11.67	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	264.0	0	BX	0	11.46	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	272.0	0	BX	0	11.42	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	276.0	0	BX	0	11.34	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	282.0	0	BX	0	11.29	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	287.0	0	BX	0	11.12	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	291.0	0	BX	0	11.02	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	295.0	0	BX	0	10.92	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	306.0	0	BX	0	10.79	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	308.0	0	BX	0	10.71	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	310.0	0	BX	0	10.57	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	315.0	0	BX	0	10.52	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	321.0	0	BX	0	10.32	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	324.0	0	BX	0	10.13	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	329.0	0	BX	0	10.10	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	343.0	0	BX	0	9.76	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	349.0	0	BX	0	9.63	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	354.0	0	BX	0	9.59	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	363.0	0	BX	0	9.39	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	368.0	0	BX	0	9.14	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	385.0	0	BX	0	8.99	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	394.0	0	BX	0	8.97	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	397.0	0	BX	0	8.84	0
@4067__1991311	001	B	09/01/1991	05:36	-14.3200	7.9000	0	398.0	0	BX	0	8.83	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	0.0	0	BX	0	26.71	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	3.0	0	BX	0	26.71	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	13.0	0	BX	0	26.59	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	22.0	0	BX	0	26.59	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	26.0	0	BX	0	26.67	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	32.0	0	BX	0	26.55	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	37.0	0	BX	0	26.54	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	38.0	0	BX	0	26.50	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	41.0	0	BX	0	25.04	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	42.0	0	BX	0	24.76	
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	46.0	0	BX	0	21.78	
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	56.0	0	BX	0	18.86	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	61.0	0	BX	0	17.35	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	69.0	0	BX	0	16.44	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	78.0	0	BX	0	15.46	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	83.0	0	BX	0	15.29	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	92.0	0	BX	0	15.08	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	102.0	0	BX	0	14.46	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	110.0	0	BX	0	14.34	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	115.0	0	BX	0	14.27	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	128.0	0	BX	0	14.10	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	133.0	0	BX	0	13.92	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	140.0	0	BX	0	13.75	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	158.0	0	BX	0	13.46	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	167.0	0	BX	0	13.34	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	171.0	0	BX	0	13.21	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	178.0	0	BX	0	13.11	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	192.0	0	BX	0	13.00	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	204.0	0	BX	0	12.59	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	216.0	0	BX	0	12.23	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	224.0	0	BX	0	12.03	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	228.0	0	BX	0	11.96	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	238.0	0	BX	0	11.75	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	242.0	0	BX	0	11.54	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	244.0	0	BX	0	11.49	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	247.0	0	BX	0	11.34	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	253.0	0	BX	0	11.34	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	264.0	0	BX	0	11.17	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	272.0	0	BX	0	11.13	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	280.0	0	BX	0	10.87	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	287.0	0	BX	0	10.42	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	293.0	0	BX	0	10.39	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	300.0	0	BX	0	10.01	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	305.0	0	BX	0	9.92	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	313.0	0	BX	0	9.70	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	336.0	0	BX	0	9.38	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	340.0	0	BX	0	9.27	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	344.0	0	BX	0	9.17	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	349.0	0	BX	0	9.09	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	356.0	0	BX	0	9.08	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	362.0	0	BX	0	8.91	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	368.0	0	BX	0	8.75	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	376.0	0	BX	0	8.71	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	384.0	0	BX	0	8.59	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	389.0	0	BX	0	8.51	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	396.0	0	BX	0	8.42	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	401.0	0	BX	0	8.27	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	405.0	0	BX	0	8.26	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	409.0	0	BX	0	8.13	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	415.0	0	BX	0	8.09	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	424.0	0	BX	0	8.02	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	429.0	0	BX	0	7.96	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	447.0	0	BX	0	7.78	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	459.0	0	BX	0	7.68	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	465.0	0	BX	0	7.56	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	474.0	0	BX	0	7.45	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	483.0	0	BX	0	7.32	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	506.0	0	BX	0	7.20	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	520.0	0	BX	0	7.08	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	532.0	0	BX	0	6.91	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	538.0	0	BX	0	6.83	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	547.0	0	BX	0	6.82	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	557.0	0	BX	0	6.70	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	562.0	0	BX	0	6.66	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	566.0	0	BX	0	6.62	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	578.0	0	BX	0	6.58	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	595.0	0	BX	0	6.37	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	604.0	0	BX	0	6.32	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	611.0	0	BX	0	6.25	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	627.0	0	BX	0	6.15	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	636.0	0	BX	0	6.08	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	640.0	0	BX	0	6.02	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	659.0	0	BX	0	5.87	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	669.0	0	BX	0	5.75	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	694.0	0	BX	0	5.67	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	698.0	0	BX	0	5.60	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	728.0	0	BX	0	5.47	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	742.0	0	BX	0	5.45	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	751.0	0	BX	0	5.42	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	764.0	0	BX	0	5.39	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	772.0	0	BX	0	5.41	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	796.0	0	BX	0	5.35	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	809.0	0	BX	0	5.30	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	819.0	0	BX	0	5.25	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	829.0	0	BX	0	5.24	0
@4067__1991311	002	B	09/01/1991	12:10	-13.1200	6.6000	0	830.0	0	BX	0	5.24	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	0.0	0	BX	0	26.66	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	3.0	0	BX	0	26.66	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	6.0	0	BX	0	26.59	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	13.0	0	BX	0	26.79	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	19.0	0	BX	0	26.76	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	23.0	0	BX	0	26.89	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	28.0	0	BX	0	26.83	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	34.0	0	BX	0	26.68	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	39.0	0	BX	0	26.67	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	41.0	0	BX	0	26.70	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	45.0	0	BX	0	26.63	
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	49.0	0	BX	0	22.00	
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	56.0	0	BX	0	19.01	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	69.0	0	BX	0	17.77	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	74.0	0	BX	0	17.48	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	77.0	0	BX	0	17.23	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	85.0	0	BX	0	16.89	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	91.0	0	BX	0	16.53	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	97.0	0	BX	0	16.33	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	104.0	0	BX	0	15.92	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	110.0	0	BX	0	15.67	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	117.0	0	BX	0	15.58	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	119.0	0	BX	0	15.49	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	128.0	0	BX	0	15.36	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	146.0	0	BX	0	15.24	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	173.0	0	BX	0	15.07	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	177.0	0	BX	0	15.06	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	184.0	0	BX	0	14.77	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	196.0	0	BX	0	14.04	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	214.0	0	BX	0	13.04	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	216.0	0	BX	0	12.92	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	221.0	0	BX	0	12.77	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	226.0	0	BX	0	12.60	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	230.0	0	BX	0	12.37	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	237.0	0	BX	0	12.20	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	246.0	0	BX	0	11.88	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	250.0	0	BX	0	11.59	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	256.0	0	BX	0	11.00	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	261.0	0	BX	0	10.81	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	266.0	0	BX	0	10.46	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	273.0	0	BX	0	10.33	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	276.0	0	BX	0	10.30	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	290.0	0	BX	0	9.88	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	294.0	0	BX	0	9.84	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	299.0	0	BX	0	9.79	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	305.0	0	BX	0	9.76	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	310.0	0	BX	0	9.59	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	323.0	0	BX	0	9.49	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	331.0	0	BX	0	9.38	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	337.0	0	BX	0	9.26	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	347.0	0	BX	0	9.17	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	356.0	0	BX	0	9.08	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	366.0	0	BX	0	8.88	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	385.0	0	BX	0	8.63	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	398.0	0	BX	0	8.35	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	405.0	0	BX	0	8.25	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	411.0	0	BX	0	8.14	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	419.0	0	BX	0	8.07	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	427.0	0	BX	0	7.97	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	430.0	0	BX	0	7.95	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	434.0	0	BX	0	7.83	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	443.0	0	BX	0	7.71	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	451.0	0	BX	0	7.62	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	458.0	0	BX	0	7.54	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	463.0	0	BX	0	7.47	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	471.0	0	BX	0	7.37	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	476.0	0	BX	0	7.29	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	487.0	0	BX	0	7.12	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	497.0	0	BX	0	6.98	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	514.0	0	BX	0	6.85	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	517.0	0	BX	0	6.85	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	521.0	0	BX	0	6.75	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	562.0	0	BX	0	6.68	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	568.0	0	BX	0	6.60	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	572.0	0	BX	0	6.58	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	582.0	0	BX	0	6.48	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	589.0	0	BX	0	6.48	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	595.0	0	BX	0	6.43	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	600.0	0	BX	0	6.37	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	608.0	0	BX	0	6.33	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	622.0	0	BX	0	6.26	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	632.0	0	BX	0	6.21	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	646.0	0	BX	0	6.08	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	664.0	0	BX	0	5.94	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	680.0	0	BX	0	5.85	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	685.0	0	BX	0	5.85	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	700.0	0	BX	0	5.76	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	725.0	0	BX	0	5.72	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	735.0	0	BX	0	5.62	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	745.0	0	BX	0	5.58	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	757.0	0	BX	0	5.50	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	785.0	0	BX	0	5.43	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	807.0	0	BX	0	5.33	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	844.0	0	BX	0	5.29	0
@4067__1991311	003	B	09/01/1991	17:52	-11.9000	5.2700	0	845.0	0	BX	0	5.29	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	0.0	0	BX	0	27.46	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	3.0	0	BX	0	27.46	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	12.0	0	BX	0	27.37	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	29.0	0	BX	0	27.32	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	37.0	0	BX	0	26.93	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	38.0	0	BX	0	26.75	
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	44.0	0	BX	0	22.28	
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	54.0	0	BX	0	18.93	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	61.0	0	BX	0	17.16	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	67.0	0	BX	0	16.66	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	70.0	0	BX	0	16.43	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	78.0	0	BX	0	16.26	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	85.0	0	BX	0	15.89	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	87.0	0	BX	0	15.82	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	91.0	0	BX	0	15.66	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	97.0	0	BX	0	15.54	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	105.0	0	BX	0	15.31	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	110.0	0	BX	0	15.21	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	115.0	0	BX	0	15.17	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	123.0	0	BX	0	14.96	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	135.0	0	BX	0	14.81	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	142.0	0	BX	0	14.67	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	147.0	0	BX	0	14.63	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	153.0	0	BX	0	14.48	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	171.0	0	BX	0	14.32	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	181.0	0	BX	0	14.03	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	188.0	0	BX	0	13.79	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	203.0	0	BX	0	13.44	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	207.0	0	BX	0	13.37	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	216.0	0	BX	0	12.96	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	226.0	0	BX	0	12.88	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	231.0	0	BX	0	12.73	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	237.0	0	BX	0	12.24	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	239.0	0	BX	0	12.17	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	241.0	0	BX	0	12.17	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	253.0	0	BX	0	11.61	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	256.0	0	BX	0	11.55	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	265.0	0	BX	0	11.10	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	268.0	0	BX	0	11.05	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	271.0	0	BX	0	10.89	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	294.0	0	BX	0	10.33	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	308.0	0	BX	0	10.00	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	314.0	0	BX	0	9.88	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	318.0	0	BX	0	9.80	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	323.0	0	BX	0	9.72	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	328.0	0	BX	0	9.67	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	342.0	0	BX	0	9.34	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	353.0	0	BX	0	9.17	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	364.0	0	BX	0	9.04	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	373.0	0	BX	0	8.92	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	389.0	0	BX	0	8.71	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	399.0	0	BX	0	8.74	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	408.0	0	BX	0	8.62	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	429.0	0	BX	0	8.42	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	442.0	0	BX	0	8.32	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	450.0	0	BX	0	8.22	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	466.0	0	BX	0	7.97	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	489.0	0	BX	0	7.77	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	495.0	0	BX	0	7.68	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	510.0	0	BX	0	7.58	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	521.0	0	BX	0	7.49	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	531.0	0	BX	0	7.37	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	538.0	0	BX	0	7.25	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	546.0	0	BX	0	7.18	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	557.0	0	BX	0	7.10	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	567.0	0	BX	0	6.93	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	582.0	0	BX	0	6.83	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	618.0	0	BX	0	6.77	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	622.0	0	BX	0	6.70	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	632.0	0	BX	0	6.69	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	640.0	0	BX	0	6.62	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	644.0	0	BX	0	6.56	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	653.0	0	BX	0	6.56	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	659.0	0	BX	0	6.42	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	668.0	0	BX	0	6.35	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	680.0	0	BX	0	6.35	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	690.0	0	BX	0	6.27	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	710.0	0	BX	0	6.18	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	718.0	0	BX	0	6.14	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	727.0	0	BX	0	6.10	0
@4067__1991312	001	B	10/09/1991	12:18	-12.5200	5.8700	0	728.0	0	BX	0	6.10	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	0.0	0	BX	0	27.67	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	3.0	0	BX	0	27.67	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	25.0	0	BX	0	27.46	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	26.0	0	BX	0	27.43	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	31.0	0	BX	0	26.74	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	33.0	0	BX	0	26.20	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	41.0	0	BX	0	22.89	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	44.0	0	BX	0	22.45	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	47.0	0	BX	0	21.29	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	51.0	0	BX	0	21.23	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	61.0	0	BX	0	18.91	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	66.0	0	BX	0	18.71	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	70.0	0	BX	0	18.29	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	75.0	0	BX	0	17.01	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	78.0	0	BX	0	16.77	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	84.0	0	BX	0	16.07	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	91.0	0	BX	0	15.87	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	100.0	0	BX	0	15.61	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	107.0	0	BX	0	15.53	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	117.0	0	BX	0	15.23	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	121.0	0	BX	0	15.13	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	131.0	0	BX	0	14.83	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	142.0	0	BX	0	14.61	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	166.0	0	BX	0	14.32	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	178.0	0	BX	0	14.16	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	185.0	0	BX	0	14.07	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	195.0	0	BX	0	13.91	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	208.0	0	BX	0	13.74	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	216.0	0	BX	0	13.59	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	231.0	0	BX	0	13.21	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	237.0	0	BX	0	12.64	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	242.0	0	BX	0	12.39	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	246.0	0	BX	0	12.14	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	253.0	0	BX	0	11.81	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	261.0	0	BX	0	11.65	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	269.0	0	BX	0	11.25	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	271.0	0	BX	0	11.19	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	276.0	0	BX	0	10.88	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	282.0	0	BX	0	10.75	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	288.0	0	BX	0	10.53	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	296.0	0	BX	0	10.27	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	298.0	0	BX	0	10.24	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	304.0	0	BX	0	10.01	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	310.0	0	BX	0	9.96	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	316.0	0	BX	0	9.70	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	318.0	0	BX	0	9.66	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	325.0	0	BX	0	9.43	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	331.0	0	BX	0	9.38	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	348.0	0	BX	0	9.13	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	359.0	0	BX	0	8.95	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	368.0	0	BX	0	8.83	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	378.0	0	BX	0	8.75	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	386.0	0	BX	0	8.72	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	391.0	0	BX	0	8.62	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	400.0	0	BX	0	8.55	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	412.0	0	BX	0	8.51	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	421.0	0	BX	0	8.44	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	425.0	0	BX	0	8.47	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	428.0	0	BX	0	8.34	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	437.0	0	BX	0	8.26	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	446.0	0	BX	0	8.17	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	460.0	0	BX	0	8.05	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	464.0	0	BX	0	8.09	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	474.0	0	BX	0	7.97	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	478.0	0	BX	0	7.83	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	481.0	0	BX	0	7.80	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	483.0	0	BX	0	7.71	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	489.0	0	BX	0	7.66	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	493.0	0	BX	0	7.62	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	500.0	0	BX	0	7.62	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	505.0	0	BX	0	7.57	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	517.0	0	BX	0	7.39	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	522.0	0	BX	0	7.41	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	528.0	0	BX	0	7.35	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	549.0	0	BX	0	7.24	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	556.0	0	BX	0	7.14	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	586.0	0	BX	0	6.85	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	600.0	0	BX	0	6.82	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	610.0	0	BX	0	6.64	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	618.0	0	BX	0	6.60	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	650.0	0	BX	0	6.45	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	670.0	0	BX	0	6.30	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	680.0	0	BX	0	6.18	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	690.0	0	BX	0	6.10	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	693.0	0	BX	0	6.01	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	703.0	0	BX	0	5.96	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	716.0	0	BX	0	5.87	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	719.0	0	BX	0	5.90	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	725.0	0	BX	0	5.87	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	731.0	0	BX	0	5.81	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	742.0	0	BX	0	5.76	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	747.0	0	BX	0	5.67	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	768.0	0	BX	0	5.55	0
@4067__1991312	002	B	10/09/1991	17:45	-13.6700	7.0500	0	769.0	0	BX	0	5.54	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	0.0	0	BX	0	29.09	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	3.0	0	BX	0	29.09	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	6.0	0	BX	0	29.13	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	8.0	0	BX	0	29.13	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	11.0	0	BX	0	28.84	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	15.0	0	BX	0	28.45	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	18.0	0	BX	0	28.40	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	20.0	0	BX	0	28.31	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	22.0	0	BX	0	28.31	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	24.0	0	BX	0	28.15	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	26.0	0	BX	0	27.04	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	29.0	0	BX	0	26.38	
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	34.0	0	BX	0	21.34	
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	39.0	0	BX	0	20.56	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	43.0	0	BX	0	19.05	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	47.0	0	BX	0	18.69	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	49.0	0	BX	0	18.14	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	65.0	0	BX	0	17.36	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	69.0	0	BX	0	17.19	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	74.0	0	BX	0	16.77	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	75.0	0	BX	0	16.75	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	81.0	0	BX	0	16.39	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	85.0	0	BX	0	16.32	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	88.0	0	BX	0	16.17	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	92.0	0	BX	0	15.91	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	98.0	0	BX	0	15.79	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	101.0	0	BX	0	15.67	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	105.0	0	BX	0	15.58	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	110.0	0	BX	0	15.39	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	116.0	0	BX	0	15.29	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	119.0	0	BX	0	15.24	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	126.0	0	BX	0	15.04	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	136.0	0	BX	0	14.96	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	162.0	0	BX	0	14.54	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	178.0	0	BX	0	14.25	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	189.0	0	BX	0	14.08	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	192.0	0	BX	0	13.89	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	193.0	0	BX	0	13.88	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	195.0	0	BX	0	13.77	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	197.0	0	BX	0	13.77	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	203.0	0	BX	0	13.66	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	209.0	0	BX	0	13.48	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	214.0	0	BX	0	13.36	0
@4067__1991312	003	B	10/10/1991	00:19	-14.6500	8.2200	0	215.0	0	BX	0	13.35	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1.3	0	SD	0			35.182	0	4.687	0			0.01	0	1.45	0	0.04	0	387	0	0.09	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	25.8	0	SD	0			35.792	0	3.829	0			0.14	0	2.45	0	0.33	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	45.0	0	SD	0			35.648	0	1.930	0			1.23	0	6.48	0	17.55	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	69.5	0	SD	0			35.645	0	1.840	0			1.39	0	6.89	0	20.76	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	93.9	0	SD	0			35.586	0	1.800	0			1.49	0	7.76	0	22.21	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	192.3	0	SD	0			35.404	0	1.700	0			1.61	0	9.09	0	25.02	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	192.4	0	SD	0			35.398	0	1.710	0			1.61	0	9.10	0	25.03	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	291.3	0	SD	0			35.178	0	1.850	0			1.76	0	11.74	0	27.88	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	389.7	0	SD	0			35.051	0	1.100	0			2.15	0	16.37	0	35.54	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	588.4	0	SD	0			34.758	0	1.640	0			2.45	0	23.68	0	39.09	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	785.9	0	SD	0			34.689	0	2.318	0			2.45	0	28.55	0	37.78	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	984.5	0	SD	0			34.745	0	3.112	0			2.26	0	29.66	0	33.50	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1182.4	0	SD	0			34.841	0	3.857	0			1.98	0	27.40	0	28.75	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1281.3	0	SD	0			34.889	0	4.287	0			1.81	0	26.03	0	26.12	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1380.6	0	SD	0			34.907	0	4.607	0			1.71	0	25.16	0	24.35	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1480.1	0	SD	0			34.934	0	4.881	0			1.61	0	24.21	0	22.81	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1578.7	0	SD	0			34.944	0	5.062	0			1.55	0	23.87	0	21.77	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1677.6	0	SD	0			34.946	0	5.221	0			1.53	0	24.83	0	21.20	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1775.4	0	SD	0			34.949	0	5.281	0			1.50	0	25.00	0	20.66	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1974.0	0	SD	0			34.948	0	5.407	0			1.47	0	26.85	0	20.23	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2170.8	0	SD	0			34.946	0	5.483	0			1.46	0	29.01	0	19.99	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2367.1	0	SD	0			34.938	0	5.518	0			1.47	0	32.10	0	20.10	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2564.6	0	SD	0			34.933	0	5.557	0			1.47	0	34.57	0	20.05	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2761.0	0	SD	0			34.928	0	5.584	0			1.47	0	37.10	0	20.15	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2955.8	0	SD	0			34.921	0	5.559	0			1.49	0	39.81	0	20.05	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	3254.9	0	SD	0			34.912	0	5.525	0			1.51	0	43.44	0	20.52	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3.9	0	SC	0	26.4560	0	35.185	0	4.577	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	4.9	0	SC	0	26.4580	0	35.184	0	4.600	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	5.9	0	SC	0	26.4590	0	35.184	0	4.628	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	6.9	0	SC	0	26.4590	0	35.184	0	4.669	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	7.9	0	SC	0	26.4590	0	35.184	0	4.692	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	8.9	0	SC	0	26.4600	0	35.184	0	4.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	9.9	0	SC	0	26.4600	0	35.184	0	4.697	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	10.9	0	SC	0	26.4580	0	35.184	0	4.703	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	11.9	0	SC	0	26.4570	0	35.184	0	4.708	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	12.9	0	SC	0	26.4510	0	35.185	0	4.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	13.9	0	SC	0	26.4370	0	35.186	0	4.701	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	14.9	0	SC	0	26.4200	0	35.187	0	4.687	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	15.9	0	SC	0	26.4030	0	35.188	0	4.683	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	16.9	0	SC	0	26.3900	0	35.188	0	4.692	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	17.9	0	SC	0	26.3790	0	35.188	0	4.713	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	18.8	0	SC	0	26.3610	0	35.190	0	4.731	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	19.8	0	SC	0	26.3410	0	35.191	0	4.724	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	20.8	0	SC	0	26.3250	0	35.193	0	4.713	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	21.8	0	SC	0	26.3130	0	35.194	0	4.713	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	22.8	0	SC	0	26.3010	0	35.196	0	4.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	23.8	0	SC	0	26.2880	0	35.198	0	4.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	24.8	0	SC	0	26.2640	0	35.203	0	4.715	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	25.8	0	SC	0	26.2040	0	35.211	0	4.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	26.8	0	SC	0	26.0630		35.230	0	4.747	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	29.8	0	SC	0	22.9710		35.670	0	4.812	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	30.8	0	SC	0	22.6950	0	35.741	0	4.660	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	31.8	0	SC	0	22.2600	0	35.806	0	4.434	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	32.8	0	SC	0	22.0010	0	35.816	0	4.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	33.8	0	SC	0	21.7890	0	35.813	0	4.188	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	34.8	0	SC	0	21.4350	0	35.796	0	4.126	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	35.8	0	SC	0	21.1120	0	35.771	0	4.094	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	38.7	0	SC	0	19.1710	0	35.668	0	3.802	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	39.7	0	SC	0	18.8980	0	35.633	0	3.512	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	40.7	0	SC	0	18.7610	0	35.628	0	3.220	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	41.7	0	SC	0	18.7100	0	35.637	0	2.944	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	42.7	0	SC	0	18.6930	0	35.637	0	2.774	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	43.7	0	SC	0	18.6740	0	35.636	0	2.668	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	44.7	0	SC	0	18.6180	0	35.639	0	2.604	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	45.7	0	SC	0	18.4630	0	35.634	0	2.558	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	46.7	0	SC	0	18.2222	0	35.614	0	2.516	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	47.7	0	SC	0	17.9880	0	35.613	0	2.443	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	48.7	0	SC	0	17.7240	0	35.638	0	2.339	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	49.7	0	SC	0	17.5340	0	35.653	0	2.270	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	50.7	0	SC	0	17.4000	0	35.652	0	2.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	51.7	0	SC	0	17.3280	0	35.645	0	2.200	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	52.7	0	SC	0	17.2640	0	35.645	0	2.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	53.6	0	SC	0	17.2320	0	35.652	0	2.040	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	54.6	0	SC	0	17.2210	0	35.652	0	2.010	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	55.6	0	SC	0	17.1860	0	35.650	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	56.6	0	SC	0	17.1470	0	35.643	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	57.6	0	SC	0	17.0300	0	35.616	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	58.6	0	SC	0	16.8030	0	35.591	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	59.6	0	SC	0	16.7120	0	35.615	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	60.6	0	SC	0	16.6850	0	35.634	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	61.6	0	SC	0	16.6670	0	35.643	0	1.840	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	62.6	0	SC	0	16.6630	0	35.648	0	1.870	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	63.6	0	SC	0	16.6620	0	35.648	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	64.6	0	SC	0	16.6620	0	35.649	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	65.6	0	SC	0	16.6650	0	35.651	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	66.6	0	SC	0	16.6650	0	35.651	0	1.920	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	67.6	0	SC	0	16.6570	0	35.650	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	68.6	0	SC	0	16.6480	0	35.650	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	69.6	0	SC	0	16.6410	0	35.649	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	70.5	0	SC	0	16.6290	0	35.647	0	1.970	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	71.5	0	SC	0	16.6140	0	35.647	0	1.970	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	72.5	0	SC	0	16.6080	0	35.650	0	1.970	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	73.5	0	SC	0	16.6080	0	35.651	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	74.5	0	SC	0	16.6050	0	35.650	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	75.5	0	SC	0	16.5920	0	35.648	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	76.5	0	SC	0	16.5620	0	35.646	0	1.910	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	77.5	0	SC	0	16.5200	0	35.646	0	1.870	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	78.5	0	SC	0	16.5000	0	35.645	0	1.860	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	79.5	0	SC	0	16.4920	0	35.645	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	80.5	0	SC	0	16.4870	0	35.645	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	81.5	0	SC	0	16.4850	0	35.645	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	82.5	0	SC	0	16.4840	0	35.645	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	83.5	0	SC	0	16.4760	0	35.643	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	84.5	0	SC	0	16.4570	0	35.641	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	85.5	0	SC	0	16.3980	0	35.638	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	86.4	0	SC	0	16.3080	0	35.632	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	87.4	0	SC	0	16.2430	0	35.627	0	1.840	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	88.4	0	SC	0	16.2110	0	35.625	0	1.830	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	89.4	0	SC	0	16.1760	0	35.621	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	90.4	0	SC	0	16.1310	0	35.614	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	91.4	0	SC	0	16.0460	0	35.607	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	92.4	0	SC	0	15.9710	0	35.601	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	93.4	0	SC	0	15.9330	0	35.600	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	94.4	0	SC	0	15.9090	0	35.601	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	95.4	0	SC	0	15.8710	0	35.600	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	96.4	0	SC	0	15.8200	0	35.596	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	97.4	0	SC	0	15.7840	0	35.592	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	98.4	0	SC	0	15.7590	0	35.589	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	99.4	0	SC	0	15.7360	0	35.587	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	100.4	0	SC	0	15.7110	0	35.586	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	101.4	0	SC	0	15.6930	0	35.584	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	102.4	0	SC	0	15.6840	0	35.583	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	103.3	0	SC	0	15.6660	0	35.582	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	104.3	0	SC	0	15.6210	0	35.580	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	105.3	0	SC	0	15.5860	0	35.577	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	106.3	0	SC	0	15.5670	0	35.575	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	107.3	0	SC	0	15.5540	0	35.574	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	108.3	0	SC	0	15.5400	0	35.573	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	109.3	0	SC	0	15.5280	0	35.572	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	110.3	0	SC	0	15.5210	0	35.572	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	111.3	0	SC	0	15.5170	0	35.571	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	112.3	0	SC	0	15.5090	0	35.570	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	113.3	0	SC	0	15.4790	0	35.568	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	114.3	0	SC	0	15.4430	0	35.565	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	115.3	0	SC	0	15.4180	0	35.563	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	116.3	0	SC	0	15.4010	0	35.561	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	117.3	0	SC	0	15.3790	0	35.559	0	1.760	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	118.3	0	SC	0	15.3570	0	35.557	0	1.750	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	119.2	0	SC	0	15.3410	0	35.555	0	1.740	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	120.2	0	SC	0	15.3330	0	35.554	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	121.2	0	SC	0	15.3220	0	35.553	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	122.2	0	SC	0	15.3040	0	35.552	0	1.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	123.2	0	SC	0	15.2810	0	35.550	0	1.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	124.2	0	SC	0	15.2670	0	35.549	0	1.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	125.2	0	SC	0	15.2570	0	35.547	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	126.2	0	SC	0	15.2360	0	35.545	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	127.2	0	SC	0	15.2050	0	35.543	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	128.2	0	SC	0	15.1700	0	35.540	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	129.2	0	SC	0	15.1410	0	35.537	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	130.2	0	SC	0	15.1170	0	35.535	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	131.2	0	SC	0	15.0900	0	35.532	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	132.2	0	SC	0	15.0450	0	35.529	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	133.2	0	SC	0	14.9950	0	35.523	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	134.2	0	SC	0	14.9670	0	35.518	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	135.1	0	SC	0	14.9590	0	35.517	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	136.1	0	SC	0	14.9510	0	35.516	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	137.1	0	SC	0	14.9370	0	35.516	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	138.1	0	SC	0	14.9230	0	35.514	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	139.1	0	SC	0	14.9180	0	35.513	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	140.1	0	SC	0	14.9180	0	35.513	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	141.1	0	SC	0	14.9170	0	35.513	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	142.1	0	SC	0	14.9080	0	35.512	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	143.1	0	SC	0	14.8730	0	35.509	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	144.1	0	SC	0	14.8300	0	35.506	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	145.1	0	SC	0	14.8060	0	35.502	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	146.1	0	SC	0	14.7920	0	35.500	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	147.1	0	SC	0	14.7710	0	35.498	0	1.660	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	148.1	0	SC	0	14.7450	0	35.495	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	149.1	0	SC	0	14.7230	0	35.492	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	150.1	0	SC	0	14.7040	0	35.490	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	151.0	0	SC	0	14.6910	0	35.488	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	152.0	0	SC	0	14.6820	0	35.487	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	153.0	0	SC	0	14.6760	0	35.486	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	154.0	0	SC	0	14.6710	0	35.486	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	155.0	0	SC	0	14.6630	0	35.485	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	156.0	0	SC	0	14.6490	0	35.483	0	1.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	157.0	0	SC	0	14.6200	0	35.480	0	1.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	158.0	0	SC	0	14.5710	0	35.476	0	1.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	159.0	0	SC	0	14.5190	0	35.470	0	1.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	160.0	0	SC	0	14.4860	0	35.466	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	161.0	0	SC	0	14.4720	0	35.463	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	162.0	0	SC	0	14.4670	0	35.462	0	1.740	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	163.0	0	SC	0	14.4620	0	35.461	0	1.740	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	164.0	0	SC	0	14.4580	0	35.461	0	1.740	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	165.0	0	SC	0	14.4530	0	35.460	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	166.0	0	SC	0	14.4440	0	35.459	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	166.9	0	SC	0	14.4320	0	35.457	0	1.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	167.9	0	SC	0	14.4110	0	35.455	0	1.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	168.9	0	SC	0	14.3770	0	35.452	0	1.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	169.9	0	SC	0	14.3470	0	35.448	0	1.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	170.9	0	SC	0	14.3260	0	35.445	0	1.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	171.9	0	SC	0	14.3110	0	35.443	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	172.9	0	SC	0	14.2970	0	35.441	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	173.9	0	SC	0	14.2840	0	35.440	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	174.9	0	SC	0	14.2700	0	35.438	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	175.9	0	SC	0	14.2510	0	35.436	0	1.660	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	176.9	0	SC	0	14.2280	0	35.434	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	177.9	0	SC	0	14.2010	0	35.431	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	178.9	0	SC	0	14.1650	0	35.427	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	179.9	0	SC	0	14.1110	0	35.424	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	180.9	0	SC	0	14.0550	0	35.419	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	181.8	0	SC	0	14.0200	0	35.414	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	182.8	0	SC	0	14.0090	0	35.411	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	186.8	0	SC	0	13.8840	0	35.397	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	187.8	0	SC	0	13.8690	0	35.395	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	188.8	0	SC	0	13.8380	0	35.392	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	189.8	0	SC	0	13.7930	0	35.388	0	1.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	190.8	0	SC	0	13.7430	0	35.383	0	1.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	191.8	0	SC	0	13.7010	0	35.378	0	1.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	192.8	0	SC	0	13.6600	0	35.373	0	1.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	193.8	0	SC	0	13.6210	0	35.368	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	194.8	0	SC	0	13.5990	0	35.364	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	195.8	0	SC	0	13.5810	0	35.361	0	1.740	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	196.8	0	SC	0	13.5670	0	35.360	0	1.750	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	197.7	0	SC	0	13.5570	0	35.358	0	1.750	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	198.7	0	SC	0	13.5480	0	35.357	0	1.750	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	199.7	0	SC	0	13.5310	0	35.356	0	1.760	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	200.7	0	SC	0	13.5070	0	35.355	0	1.770	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	201.7	0	SC	0	13.4860	0	35.352	0	1.770	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	202.7	0	SC	0	13.4620	0	35.349	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	203.7	0	SC	0	13.4450	0	35.347	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	204.7	0	SC	0	13.4340	0	35.345	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	205.7	0	SC	0	13.4280	0	35.344	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	206.7	0	SC	0	13.4190	0	35.343	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	207.7	0	SC	0	13.4010	0	35.342	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	212.6	0	SC	0	13.3240	0	35.332	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	213.6	0	SC	0	13.3210	0	35.331	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	214.6	0	SC	0	13.3140	0	35.331	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	215.6	0	SC	0	13.3010	0	35.330	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	216.6	0	SC	0	13.2850	0	35.329	0	1.830	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	217.6	0	SC	0	13.2700	0	35.327	0	1.830	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	218.6	0	SC	0	13.2550	0	35.325	0	1.830	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	219.6	0	SC	0	13.2390	0	35.324	0	1.840	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	220.6	0	SC	0	13.2200	0	35.321	0	1.840	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	221.6	0	SC	0	13.2050	0	35.320	0	1.840	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	222.6	0	SC	0	13.1900	0	35.318	0	1.840	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	223.6	0	SC	0	13.1700	0	35.316	0	1.840	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	224.6	0	SC	0	13.1380	0	35.313	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	225.6	0	SC	0	13.0960	0	35.310	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	226.6	0	SC	0	13.0560	0	35.305	0	1.860	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	227.5	0	SC	0	13.0210	0	35.301	0	1.860	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	228.5	0	SC	0	12.9890	0	35.298	0	1.870	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	229.5	0	SC	0	12.9700	0	35.295	0	1.870	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	230.5	0	SC	0	12.9590	0	35.293	0	1.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	231.5	0	SC	0	12.9540	0	35.292	0	1.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	232.5	0	SC	0	12.9400	0	35.291	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	233.5	0	SC	0	12.9150	0	35.289	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	234.5	0	SC	0	12.8880	0	35.287	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	235.5	0	SC	0	12.8650	0	35.284	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	236.5	0	SC	0	12.8500	0	35.282	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	240.5	0	SC	0	12.8020	0	35.276	0	1.920	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	241.5	0	SC	0	12.7920	0	35.275	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	242.4	0	SC	0	12.7770	0	35.274	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	243.4	0	SC	0	12.7610	0	35.272	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	244.4	0	SC	0	12.7400	0	35.270	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	245.4	0	SC	0	12.7030	0	35.268	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	246.4	0	SC	0	12.6680	0	35.264	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	247.4	0	SC	0	12.6540	0	35.261	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	248.4	0	SC	0	12.6450	0	35.260	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	249.4	0	SC	0	12.6340	0	35.258	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	250.4	0	SC	0	12.6230	0	35.257	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	251.4	0	SC	0	12.6100	0	35.256	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	252.4	0	SC	0	12.6040	0	35.255	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	253.4	0	SC	0	12.5990	0	35.254	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	254.4	0	SC	0	12.5900	0	35.254	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	255.4	0	SC	0	12.5710	0	35.252	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	256.3	0	SC	0	12.5340	0	35.250	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	257.3	0	SC	0	12.4880	0	35.246	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	258.3	0	SC	0	12.4460	0	35.241	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	259.3	0	SC	0	12.4200	0	35.237	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	260.3	0	SC	0	12.4030	0	35.234	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	261.3	0	SC	0	12.3880	0	35.233	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	262.3	0	SC	0	12.3760	0	35.232	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	263.3	0	SC	0	12.3670	0	35.231	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	264.3	0	SC	0	12.3560	0	35.230	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	265.3	0	SC	0	12.3460	0	35.229	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	266.3	0	SC	0	12.3320	0	35.228	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	267.3	0	SC	0	12.3120	0	35.226	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	268.3	0	SC	0	12.2860	0	35.223	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	269.3	0	SC	0	12.2450	0	35.220	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	270.3	0	SC	0	12.1730	0	35.216	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	271.2	0	SC	0	12.1140	0	35.210	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	272.2	0	SC	0	12.0760	0	35.204	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	273.2	0	SC	0	12.0600	0	35.201	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	274.2	0	SC	0	12.0520	0	35.199	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	275.2	0	SC	0	12.0380	0	35.198	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	276.2	0	SC	0	12.0130	0	35.197	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	277.2	0	SC	0	11.9890	0	35.195	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	278.2	0	SC	0	11.9810	0	35.193	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	279.2	0	SC	0	11.9600	0	35.192	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	280.2	0	SC	0	11.9190	0	35.191	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	281.2	0	SC	0	11.8840	0	35.187	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	282.2	0	SC	0	11.8660	0	35.183	0	1.920	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	283.2	0	SC	0	11.8500	0	35.182	0	1.910	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	284.2	0	SC	0	11.8340	0	35.180	0	1.910	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	285.1	0	SC	0	11.7960	0	35.179	0	1.910	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	286.1	0	SC	0	11.7620	0	35.176	0	1.910	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	287.1	0	SC	0	11.7510	0	35.174	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	288.1	0	SC	0	11.7490	0	35.173	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	289.1	0	SC	0	11.7460	0	35.173	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	290.1	0	SC	0	11.7400	0	35.172	0	1.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	291.1	0	SC	0	11.7230	0	35.171	0	1.870	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	292.1	0	SC	0	11.6920	0	35.170	0	1.870	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	293.1	0	SC	0	11.6480	0	35.167	0	1.860	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	294.1	0	SC	0	11.6250	0	35.164	0	1.860	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	295.1	0	SC	0	11.6150	0	35.161	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	296.1	0	SC	0	11.6080	0	35.160	0	1.840	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	297.1	0	SC	0	11.6040	0	35.159	0	1.830	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	298.1	0	SC	0	11.6010	0	35.159	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	299.1	0	SC	0	11.5970	0	35.159	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	300.0	0	SC	0	11.5880	0	35.158	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	301.0	0	SC	0	11.5710	0	35.157	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	302.0	0	SC	0	11.5550	0	35.156	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	303.0	0	SC	0	11.5410	0	35.154	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	304.0	0	SC	0	11.5150	0	35.153	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	305.0	0	SC	0	11.4880	0	35.152	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	306.0	0	SC	0	11.4560	0	35.149	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	307.0	0	SC	0	11.4400	0	35.148	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	308.0	0	SC	0	11.4400	0	35.149	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	309.0	0	SC	0	11.4370	0	35.151	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	310.0	0	SC	0	11.4100	0	35.151	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	311.0	0	SC	0	11.3660	0	35.150	0	1.770	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	312.0	0	SC	0	11.3320	0	35.147	0	1.750	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	313.0	0	SC	0	11.3170	0	35.144	0	1.740	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	313.9	0	SC	0	11.3030	0	35.142	0	1.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	314.9	0	SC	0	11.2840	0	35.140	0	1.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	315.9	0	SC	0	11.2600	0	35.138	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	316.9	0	SC	0	11.2480	0	35.137	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	317.9	0	SC	0	11.2360	0	35.136	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	318.9	0	SC	0	11.2200	0	35.135	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	319.9	0	SC	0	11.1970	0	35.135	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	320.9	0	SC	0	11.1790	0	35.134	0	1.660	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	321.9	0	SC	0	11.1660	0	35.134	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	322.9	0	SC	0	11.1510	0	35.133	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	323.9	0	SC	0	11.1350	0	35.133	0	1.620	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	324.9	0	SC	0	11.1250	0	35.132	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	325.9	0	SC	0	11.1120	0	35.132	0	1.590	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	326.9	0	SC	0	11.0890	0	35.132	0	1.580	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	327.8	0	SC	0	11.0690	0	35.131	0	1.580	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	328.8	0	SC	0	11.0590	0	35.129	0	1.560	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	329.8	0	SC	0	11.0490	0	35.129	0	1.550	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	330.8	0	SC	0	11.0350	0	35.127	0	1.530	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	331.8	0	SC	0	11.0170	0	35.125	0	1.510	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	332.8	0	SC	0	10.9960	0	35.122	0	1.500	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	333.8	0	SC	0	10.9720	0	35.120	0	1.480	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	334.8	0	SC	0	10.9550	0	35.119	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	335.8	0	SC	0	10.9440	0	35.119	0	1.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	336.8	0	SC	0	10.9340	0	35.119	0	1.450	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	337.8	0	SC	0	10.9250	0	35.119	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	338.8	0	SC	0	10.9220	0	35.120	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	339.8	0	SC	0	10.9200	0	35.121	0	1.430	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	340.8	0	SC	0	10.9110	0	35.122	0	1.420	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	341.7	0	SC	0	10.9000	0	35.121	0	1.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	342.7	0	SC	0	10.8900	0	35.120	0	1.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	343.7	0	SC	0	10.8720	0	35.118	0	1.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	344.7	0	SC	0	10.8520	0	35.117	0	1.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	345.7	0	SC	0	10.8390	0	35.117	0	1.380	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	346.7	0	SC	0	10.8150	0	35.116	0	1.380	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	347.7	0	SC	0	10.7820	0	35.114	0	1.370	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	348.7	0	SC	0	10.7610	0	35.113	0	1.360	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	349.7	0	SC	0	10.7470	0	35.112	0	1.350	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	350.7	0	SC	0	10.7340	0	35.110	0	1.340	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	351.7	0	SC	0	10.7130	0	35.109	0	1.320	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	352.7	0	SC	0	10.6960	0	35.107	0	1.320	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	353.7	0	SC	0	10.6800	0	35.105	0	1.310	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	354.6	0	SC	0	10.6610	0	35.103	0	1.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	355.6	0	SC	0	10.6460	0	35.101	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	356.6	0	SC	0	10.6340	0	35.099	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	357.6	0	SC	0	10.6230	0	35.098	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	358.6	0	SC	0	10.6140	0	35.097	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	359.6	0	SC	0	10.5950	0	35.096	0	1.270	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	360.6	0	SC	0	10.5660	0	35.094	0	1.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	361.6	0	SC	0	10.5430	0	35.092	0	1.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	362.6	0	SC	0	10.5250	0	35.090	0	1.250	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	363.6	0	SC	0	10.5050	0	35.088	0	1.250	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	364.6	0	SC	0	10.4720	0	35.085	0	1.240	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	365.6	0	SC	0	10.4350	0	35.083	0	1.240	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	366.6	0	SC	0	10.4050	0	35.079	0	1.240	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	367.6	0	SC	0	10.3880	0	35.076	0	1.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	368.5	0	SC	0	10.3660	0	35.075	0	1.220	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	369.5	0	SC	0	10.3410	0	35.073	0	1.220	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	370.5	0	SC	0	10.3170	0	35.070	0	1.210	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	371.5	0	SC	0	10.2940	0	35.068	0	1.210	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	372.5	0	SC	0	10.2770	0	35.066	0	1.200	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	373.5	0	SC	0	10.2650	0	35.064	0	1.190	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	374.5	0	SC	0	10.2490	0	35.063	0	1.190	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	375.5	0	SC	0	10.2430	0	35.065	0	1.180	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	376.5	0	SC	0	10.2450	0	35.068	0	1.180	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	377.5	0	SC	0	10.2370	0	35.069	0	1.170	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	378.5	0	SC	0	10.2260	0	35.069	0	1.160	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	379.5	0	SC	0	10.2210	0	35.070	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	380.5	0	SC	0	10.2130	0	35.071	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	381.4	0	SC	0	10.2080	0	35.071	0	1.140	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	382.4	0	SC	0	10.2030	0	35.070	0	1.140	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	383.4	0	SC	0	10.1940	0	35.069	0	1.130	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	384.4	0	SC	0	10.1750	0	35.067	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	385.4	0	SC	0	10.1550	0	35.065	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	386.4	0	SC	0	10.1390	0	35.063	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	387.4	0	SC	0	10.1180	0	35.060	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	388.4	0	SC	0	10.0830	0	35.057	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	389.4	0	SC	0	10.0460	0	35.054	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	390.4	0	SC	0	10.0300	0	35.052	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	391.4	0	SC	0	10.0200	0	35.051	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	392.4	0	SC	0	10.0100	0	35.050	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	393.4	0	SC	0	9.9890	0	35.048	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	394.4	0	SC	0	9.9490	0	35.046	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	395.3	0	SC	0	9.9180	0	35.042	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	396.3	0	SC	0	9.8930	0	35.038	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	397.3	0	SC	0	9.8720	0	35.036	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	398.3	0	SC	0	9.8530	0	35.034	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	399.3	0	SC	0	9.8320	0	35.032	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	400.3	0	SC	0	9.8000	0	35.029	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	401.3	0	SC	0	9.7740	0	35.025	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	402.3	0	SC	0	9.7570	0	35.022	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	403.3	0	SC	0	9.7410	0	35.020	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	404.3	0	SC	0	9.7200	0	35.018	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	405.3	0	SC	0	9.6980	0	35.016	0	1.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	406.3	0	SC	0	9.6760	0	35.014	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	407.3	0	SC	0	9.6570	0	35.011	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	408.2	0	SC	0	9.6370	0	35.008	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	409.2	0	SC	0	9.6110	0	35.005	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	410.2	0	SC	0	9.5870	0	35.001	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	411.2	0	SC	0	9.5670	0	34.997	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	412.2	0	SC	0	9.5520	0	34.994	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	413.2	0	SC	0	9.5400	0	34.992	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	414.2	0	SC	0	9.5370	0	34.991	0	1.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	418.2	0	SC	0	9.4350	0	34.982	0	1.140	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	419.2	0	SC	0	9.4260	0	34.981	0	1.140	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	420.2	0	SC	0	9.4130	0	34.979	0	1.140	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	421.1	0	SC	0	9.3920	0	34.978	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	422.1	0	SC	0	9.3710	0	34.976	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	423.1	0	SC	0	9.3530	0	34.973	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	424.1	0	SC	0	9.3320	0	34.971	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	425.1	0	SC	0	9.3030	0	34.967	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	426.1	0	SC	0	9.2510	0	34.963	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	427.1	0	SC	0	9.2140	0	34.958	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	428.1	0	SC	0	9.1980	0	34.955	0	1.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	429.1	0	SC	0	9.1860	0	34.953	0	1.160	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	430.1	0	SC	0	9.1680	0	34.950	0	1.170	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	431.1	0	SC	0	9.1270	0	34.947	0	1.170	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	432.1	0	SC	0	9.0730	0	34.941	0	1.180	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	433.1	0	SC	0	9.0430	0	34.936	0	1.180	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	434.0	0	SC	0	9.0240	0	34.932	0	1.190	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	435.0	0	SC	0	9.0060	0	34.930	0	1.190	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	436.0	0	SC	0	8.9850	0	34.927	0	1.200	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	437.0	0	SC	0	8.9500	0	34.924	0	1.210	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	438.0	0	SC	0	8.9110	0	34.920	0	1.210	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	439.0	0	SC	0	8.8710	0	34.916	0	1.220	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	440.0	0	SC	0	8.8470	0	34.912	0	1.220	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	441.0	0	SC	0	8.8240	0	34.909	0	1.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	442.0	0	SC	0	8.8040	0	34.906	0	1.240	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	443.0	0	SC	0	8.7920	0	34.904	0	1.250	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	444.0	0	SC	0	8.7830	0	34.903	0	1.250	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	445.0	0	SC	0	8.7780	0	34.903	0	1.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	446.0	0	SC	0	8.7740	0	34.902	0	1.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	446.9	0	SC	0	8.7700	0	34.901	0	1.270	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	447.9	0	SC	0	8.7650	0	34.901	0	1.270	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	448.9	0	SC	0	8.7600	0	34.900	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	449.9	0	SC	0	8.7540	0	34.900	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	450.9	0	SC	0	8.7490	0	34.899	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	451.9	0	SC	0	8.7450	0	34.899	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	452.9	0	SC	0	8.7400	0	34.898	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	453.9	0	SC	0	8.7310	0	34.897	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	454.9	0	SC	0	8.7200	0	34.896	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	455.9	0	SC	0	8.7110	0	34.895	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	456.9	0	SC	0	8.7000	0	34.894	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	457.9	0	SC	0	8.6750	0	34.893	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	458.9	0	SC	0	8.6420	0	34.890	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	459.8	0	SC	0	8.6200	0	34.888	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	460.8	0	SC	0	8.6060	0	34.886	0	1.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	461.8	0	SC	0	8.5950	0	34.888	0	1.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	462.8	0	SC	0	8.5910	0	34.890	0	1.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	463.8	0	SC	0	8.5900	0	34.890	0	1.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	464.8	0	SC	0	8.5870	0	34.890	0	1.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	465.8	0	SC	0	8.5820	0	34.890	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	466.8	0	SC	0	8.5730	0	34.889	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	467.8	0	SC	0	8.5610	0	34.888	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	468.8	0	SC	0	8.5500	0	34.886	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	469.8	0	SC	0	8.5400	0	34.885	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	470.8	0	SC	0	8.5290	0	34.884	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	471.8	0	SC	0	8.5220	0	34.883	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	472.7	0	SC	0	8.5140	0	34.882	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	473.7	0	SC	0	8.5030	0	34.881	0	1.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	474.7	0	SC	0	8.4850	0	34.879	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	475.7	0	SC	0	8.4630	0	34.877	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	476.7	0	SC	0	8.4380	0	34.874	0	1.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	477.7	0	SC	0	8.4130	0	34.870	0	1.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	478.7	0	SC	0	8.3900	0	34.867	0	1.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	479.7	0	SC	0	8.3660	0	34.865	0	1.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	480.7	0	SC	0	8.3450	0	34.862	0	1.310	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	481.7	0	SC	0	8.3230	0	34.860	0	1.310	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	482.7	0	SC	0	8.3010	0	34.858	0	1.320	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	483.7	0	SC	0	8.2770	0	34.855	0	1.330	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	484.7	0	SC	0	8.2530	0	34.853	0	1.340	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	485.6	0	SC	0	8.2280	0	34.850	0	1.340	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	486.6	0	SC	0	8.2060	0	34.847	0	1.340	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	487.6	0	SC	0	8.1900	0	34.845	0	1.350	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	488.6	0	SC	0	8.1740	0	34.843	0	1.350	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	489.6	0	SC	0	8.1600	0	34.841	0	1.360	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	490.6	0	SC	0	8.1480	0	34.840	0	1.370	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	491.6	0	SC	0	8.1360	0	34.840	0	1.370	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	492.6	0	SC	0	8.1280	0	34.839	0	1.380	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	493.6	0	SC	0	8.1230	0	34.838	0	1.380	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	494.6	0	SC	0	8.1190	0	34.838	0	1.380	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	495.6	0	SC	0	8.1150	0	34.837	0	1.390	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	496.6	0	SC	0	8.1000	0	34.835	0	1.390	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	497.5	0	SC	0	8.0730	0	34.832	0	1.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	498.5	0	SC	0	8.0440	0	34.828	0	1.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	499.5	0	SC	0	8.0310	0	34.826	0	1.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	500.5	0	SC	0	8.0230	0	34.824	0	1.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	501.5	0	SC	0	8.0160	0	34.824	0	1.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	502.5	0	SC	0	8.0100	0	34.823	0	1.420	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	503.5	0	SC	0	8.0070	0	34.823	0	1.430	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	504.5	0	SC	0	8.0060	0	34.823	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	505.5	0	SC	0	8.0060	0	34.823	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	506.5	0	SC	0	8.0060	0	34.824	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	507.5	0	SC	0	8.0050	0	34.824	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	508.5	0	SC	0	8.0030	0	34.824	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	509.5	0	SC	0	8.0010	0	34.824	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	510.4	0	SC	0	8.0000	0	34.825	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	511.4	0	SC	0	7.9970	0	34.825	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	512.4	0	SC	0	7.9890	0	34.825	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	513.4	0	SC	0	7.9730	0	34.824	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	514.4	0	SC	0	7.9520	0	34.822	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	515.4	0	SC	0	7.9360	0	34.821	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	516.4	0	SC	0	7.9270	0	34.819	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	517.4	0	SC	0	7.9190	0	34.818	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	518.4	0	SC	0	7.9110	0	34.817	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	519.4	0	SC	0	7.9050	0	34.816	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	520.4	0	SC	0	7.9020	0	34.816	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	521.4	0	SC	0	7.9020	0	34.815	0	1.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	522.3	0	SC	0	7.8920	0	34.815	0	1.450	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	523.3	0	SC	0	7.8720	0	34.813	0	1.450	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	524.3	0	SC	0	7.8510	0	34.811	0	1.450	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	525.3	0	SC	0	7.8380	0	34.810	0	1.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	526.3	0	SC	0	7.8280	0	34.809	0	1.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	527.3	0	SC	0	7.8220	0	34.808	0	1.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	528.3	0	SC	0	7.8200	0	34.808	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	529.3	0	SC	0	7.8150	0	34.810	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	530.3	0	SC	0	7.8100	0	34.810	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	531.3	0	SC	0	7.8070	0	34.810	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	532.3	0	SC	0	7.7990	0	34.809	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	533.3	0	SC	0	7.7800	0	34.808	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	534.2	0	SC	0	7.7550	0	34.807	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	535.2	0	SC	0	7.7370	0	34.804	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	536.2	0	SC	0	7.7190	0	34.802	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	537.2	0	SC	0	7.7030	0	34.801	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	538.2	0	SC	0	7.6900	0	34.799	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	539.2	0	SC	0	7.6770	0	34.797	0	1.470	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	540.2	0	SC	0	7.6670	0	34.796	0	1.480	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	541.2	0	SC	0	7.6600	0	34.795	0	1.480	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	542.2	0	SC	0	7.6520	0	34.795	0	1.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	543.2	0	SC	0	7.6450	0	34.794	0	1.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	544.2	0	SC	0	7.6380	0	34.793	0	1.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	545.2	0	SC	0	7.6340	0	34.793	0	1.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	546.1	0	SC	0	7.6310	0	34.794	0	1.500	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	547.1	0	SC	0	7.6280	0	34.793	0	1.500	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	548.1	0	SC	0	7.6250	0	34.793	0	1.500	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	549.1	0	SC	0	7.6220	0	34.792	0	1.500	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	550.1	0	SC	0	7.6180	0	34.792	0	1.500	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	551.1	0	SC	0	7.6140	0	34.792	0	1.500	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	552.1	0	SC	0	7.6080	0	34.791	0	1.500	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	553.1	0	SC	0	7.5940	0	34.790	0	1.500	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	554.1	0	SC	0	7.5700	0	34.788	0	1.510	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	555.1	0	SC	0	7.5470	0	34.786	0	1.510	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	556.1	0	SC	0	7.5270	0	34.783	0	1.510	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	557.1	0	SC	0	7.5040	0	34.780	0	1.510	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	558.0	0	SC	0	7.4840	0	34.778	0	1.520	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	559.0	0	SC	0	7.4620	0	34.775	0	1.530	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	560.0	0	SC	0	7.4530	0	34.774	0	1.530	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	561.0	0	SC	0	7.4500	0	34.774	0	1.540	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	562.0	0	SC	0	7.4430	0	34.773	0	1.550	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	563.0	0	SC	0	7.4330	0	34.772	0	1.560	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	564.0	0	SC	0	7.4230	0	34.771	0	1.560	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	568.0	0	SC	0	7.3880	0	34.768	0	1.580	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	569.0	0	SC	0	7.3840	0	34.768	0	1.590	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	569.9	0	SC	0	7.3790	0	34.767	0	1.590	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	570.9	0	SC	0	7.3630	0	34.766	0	1.590	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	571.9	0	SC	0	7.3480	0	34.765	0	1.600	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	572.9	0	SC	0	7.3390	0	34.764	0	1.600	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	573.9	0	SC	0	7.3260	0	34.764	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	574.9	0	SC	0	7.3170	0	34.764	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	575.9	0	SC	0	7.3110	0	34.764	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	576.9	0	SC	0	7.3050	0	34.763	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	577.9	0	SC	0	7.2960	0	34.763	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	578.9	0	SC	0	7.2890	0	34.763	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	579.9	0	SC	0	7.2860	0	34.762	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	580.9	0	SC	0	7.2830	0	34.762	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	581.8	0	SC	0	7.2780	0	34.762	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	582.8	0	SC	0	7.2700	0	34.761	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	583.8	0	SC	0	7.2580	0	34.761	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	584.8	0	SC	0	7.2410	0	34.760	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	585.8	0	SC	0	7.2200	0	34.758	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	586.8	0	SC	0	7.2030	0	34.757	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	587.8	0	SC	0	7.1920	0	34.755	0	1.610	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	588.8	0	SC	0	7.1840	0	34.755	0	1.620	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	589.8	0	SC	0	7.1780	0	34.754	0	1.630	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	593.7	0	SC	0	7.0760	0	34.746	0	1.640	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	594.7	0	SC	0	7.0730	0	34.745	0	1.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	595.7	0	SC	0	7.0720	0	34.745	0	1.660	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	596.7	0	SC	0	7.0710	0	34.745	0	1.660	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	597.7	0	SC	0	7.0700	0	34.744	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	598.7	0	SC	0	7.0670	0	34.744	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	599.7	0	SC	0	7.0590	0	34.744	0	1.670	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	600.7	0	SC	0	7.0500	0	34.743	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	601.7	0	SC	0	7.0370	0	34.742	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	602.7	0	SC	0	7.0190	0	34.741	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	603.7	0	SC	0	7.0080	0	34.740	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	604.7	0	SC	0	7.0050	0	34.739	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	605.6	0	SC	0	7.0030	0	34.739	0	1.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	606.6	0	SC	0	7.0020	0	34.739	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	607.6	0	SC	0	7.0010	0	34.739	0	1.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	608.6	0	SC	0	6.9990	0	34.738	0	1.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	609.6	0	SC	0	6.9780	0	34.737	0	1.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	610.6	0	SC	0	6.9430	0	34.735	0	1.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	611.6	0	SC	0	6.9180	0	34.733	0	1.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	612.6	0	SC	0	6.9020	0	34.731	0	1.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	613.6	0	SC	0	6.8890	0	34.730	0	1.720	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	614.6	0	SC	0	6.8800	0	34.729	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	615.6	0	SC	0	6.8750	0	34.728	0	1.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	616.6	0	SC	0	6.8720	0	34.728	0	1.740	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	617.5	0	SC	0	6.8700	0	34.727	0	1.740	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	618.5	0	SC	0	6.8650	0	34.727	0	1.750	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	619.5	0	SC	0	6.8600	0	34.726	0	1.750	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	620.5	0	SC	0	6.8560	0	34.726	0	1.750	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	621.5	0	SC	0	6.8500	0	34.725	0	1.750	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	622.5	0	SC	0	6.8430	0	34.725	0	1.760	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	623.5	0	SC	0	6.8370	0	34.725	0	1.760	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	624.5	0	SC	0	6.8320	0	34.725	0	1.770	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	625.5	0	SC	0	6.8300	0	34.724	0	1.770	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	626.5	0	SC	0	6.8280	0	34.724	0	1.770	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	627.5	0	SC	0	6.8260	0	34.723	0	1.770	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	628.4	0	SC	0	6.8220	0	34.723	0	1.770	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	629.4	0	SC	0	6.8160	0	34.723	0	1.770	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	630.4	0	SC	0	6.8100	0	34.722	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	631.4	0	SC	0	6.8070	0	34.722	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	632.4	0	SC	0	6.8020	0	34.722	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	633.4	0	SC	0	6.7940	0	34.721	0	1.780	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	634.4	0	SC	0	6.7880	0	34.721	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	635.4	0	SC	0	6.7820	0	34.720	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	636.4	0	SC	0	6.7790	0	34.719	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	637.4	0	SC	0	6.7770	0	34.719	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	638.4	0	SC	0	6.7720	0	34.719	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	639.4	0	SC	0	6.7650	0	34.719	0	1.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	640.3	0	SC	0	6.7560	0	34.718	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	641.3	0	SC	0	6.7410	0	34.717	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	642.3	0	SC	0	6.7220	0	34.716	0	1.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	643.3	0	SC	0	6.7020	0	34.714	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	644.3	0	SC	0	6.6890	0	34.713	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	645.3	0	SC	0	6.6790	0	34.712	0	1.810	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	646.3	0	SC	0	6.6660	0	34.711	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	647.3	0	SC	0	6.6510	0	34.710	0	1.820	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	648.3	0	SC	0	6.6380	0	34.709	0	1.830	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	649.3	0	SC	0	6.6310	0	34.708	0	1.840	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	650.3	0	SC	0	6.6140	0	34.707	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	651.2	0	SC	0	6.5910	0	34.706	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	652.2	0	SC	0	6.5810	0	34.705	0	1.850	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	653.2	0	SC	0	6.5800	0	34.705	0	1.860	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	654.2	0	SC	0	6.5780	0	34.705	0	1.870	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	655.2	0	SC	0	6.5740	0	34.705	0	1.870	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	656.2	0	SC	0	6.5680	0	34.704	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	657.2	0	SC	0	6.5600	0	34.703	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	658.2	0	SC	0	6.5540	0	34.702	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	659.2	0	SC	0	6.5520	0	34.702	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	660.2	0	SC	0	6.5570	0	34.704	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	661.2	0	SC	0	6.5800	0	34.711	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	662.2	0	SC	0	6.5980	0	34.716	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	663.1	0	SC	0	6.6090	0	34.720	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	664.1	0	SC	0	6.6120	0	34.721	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	665.1	0	SC	0	6.6110	0	34.722	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	666.1	0	SC	0	6.6100	0	34.721	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	667.1	0	SC	0	6.6080	0	34.721	0	1.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	668.1	0	SC	0	6.6020	0	34.721	0	1.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	669.1	0	SC	0	6.5830	0	34.719	0	1.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	670.1	0	SC	0	6.5610	0	34.716	0	1.870	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	671.1	0	SC	0	6.5430	0	34.712	0	1.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	672.1	0	SC	0	6.5270	0	34.710	0	1.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	673.1	0	SC	0	6.5160	0	34.709	0	1.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	674.0	0	SC	0	6.5110	0	34.708	0	1.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	675.0	0	SC	0	6.5110	0	34.709	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	676.0	0	SC	0	6.5120	0	34.709	0	1.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	677.0	0	SC	0	6.5050	0	34.709	0	1.910	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	678.0	0	SC	0	6.4880	0	34.708	0	1.920	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	679.0	0	SC	0	6.4760	0	34.707	0	1.920	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	680.0	0	SC	0	6.4680	0	34.706	0	1.920	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	681.0	0	SC	0	6.4600	0	34.705	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	682.0	0	SC	0	6.4560	0	34.706	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	683.0	0	SC	0	6.4580	0	34.707	0	1.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	684.0	0	SC	0	6.4560	0	34.708	0	1.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	684.9	0	SC	0	6.4500	0	34.708	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	685.9	0	SC	0	6.4410	0	34.707	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	686.9	0	SC	0	6.4380	0	34.707	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	687.9	0	SC	0	6.4380	0	34.707	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	688.9	0	SC	0	6.4420	0	34.709	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	689.9	0	SC	0	6.4600	0	34.712	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	690.9	0	SC	0	6.4740	0	34.715	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	691.9	0	SC	0	6.4670	0	34.716	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	692.9	0	SC	0	6.4560	0	34.715	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	693.9	0	SC	0	6.4510	0	34.714	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	694.9	0	SC	0	6.4470	0	34.714	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	695.9	0	SC	0	6.4420	0	34.713	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	696.8	0	SC	0	6.4310	0	34.712	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	697.8	0	SC	0	6.4180	0	34.711	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	698.8	0	SC	0	6.4040	0	34.712	0	1.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	699.8	0	SC	0	6.3880	0	34.712	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	700.8	0	SC	0	6.3750	0	34.711	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	701.8	0	SC	0	6.3690	0	34.710	0	1.960	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	702.8	0	SC	0	6.3650	0	34.710	0	1.970	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	703.8	0	SC	0	6.3570	0	34.711	0	1.970	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	704.8	0	SC	0	6.3500	0	34.711	0	1.980	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	705.8	0	SC	0	6.3470	0	34.711	0	1.980	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	706.8	0	SC	0	6.3430	0	34.711	0	1.990	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	707.7	0	SC	0	6.3300	0	34.711	0	1.990	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	708.7	0	SC	0	6.3130	0	34.710	0	1.990	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	709.7	0	SC	0	6.3000	0	34.709	0	2.000	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	710.7	0	SC	0	6.2910	0	34.708	0	2.000	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	711.7	0	SC	0	6.2840	0	34.707	0	2.010	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	712.7	0	SC	0	6.2790	0	34.707	0	2.020	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	713.7	0	SC	0	6.2750	0	34.706	0	2.030	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	714.7	0	SC	0	6.2720	0	34.706	0	2.030	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	715.7	0	SC	0	6.2690	0	34.706	0	2.020	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	716.7	0	SC	0	6.2640	0	34.705	0	2.030	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	717.7	0	SC	0	6.2500	0	34.704	0	2.040	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	718.6	0	SC	0	6.2240	0	34.703	0	2.040	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	719.6	0	SC	0	6.1980	0	34.701	0	2.050	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	720.6	0	SC	0	6.1840	0	34.700	0	2.050	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	721.6	0	SC	0	6.1750	0	34.699	0	2.060	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	722.6	0	SC	0	6.1700	0	34.698	0	2.070	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	723.6	0	SC	0	6.1640	0	34.698	0	2.080	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	724.6	0	SC	0	6.1570	0	34.697	0	2.090	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	725.6	0	SC	0	6.1470	0	34.696	0	2.090	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	726.6	0	SC	0	6.1410	0	34.696	0	2.090	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	727.6	0	SC	0	6.1380	0	34.696	0	2.100	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	728.6	0	SC	0	6.1340	0	34.695	0	2.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	729.5	0	SC	0	6.1300	0	34.695	0	2.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	730.5	0	SC	0	6.1260	0	34.694	0	2.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	731.5	0	SC	0	6.1210	0	34.694	0	2.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	732.5	0	SC	0	6.1130	0	34.693	0	2.130	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	733.5	0	SC	0	6.1040	0	34.692	0	2.130	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	734.5	0	SC	0	6.0940	0	34.692	0	2.130	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	735.5	0	SC	0	6.0830	0	34.690	0	2.140	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	736.5	0	SC	0	6.0710	0	34.689	0	2.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	737.5	0	SC	0	6.0630	0	34.689	0	2.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	738.5	0	SC	0	6.0550	0	34.688	0	2.160	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	739.5	0	SC	0	6.0340	0	34.686	0	2.160	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	740.4	0	SC	0	6.0000	0	34.685	0	2.170	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	741.4	0	SC	0	5.9790	0	34.683	0	2.170	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	742.4	0	SC	0	5.9760	0	34.682	0	2.170	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	743.4	0	SC	0	5.9730	0	34.681	0	2.180	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	744.4	0	SC	0	5.9700	0	34.681	0	2.190	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	745.4	0	SC	0	5.9670	0	34.682	0	2.200	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	746.4	0	SC	0	5.9640	0	34.681	0	2.210	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	747.4	0	SC	0	5.9600	0	34.681	0	2.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	748.4	0	SC	0	5.9500	0	34.680	0	2.240	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	749.4	0	SC	0	5.9360	0	34.679	0	2.240	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	750.4	0	SC	0	5.9170	0	34.679	0	2.240	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	751.3	0	SC	0	5.9030	0	34.679	0	2.250	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	752.3	0	SC	0	5.8960	0	34.680	0	2.250	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	753.3	0	SC	0	5.8950	0	34.682	0	2.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	754.3	0	SC	0	5.8970	0	34.684	0	2.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	755.3	0	SC	0	5.8970	0	34.684	0	2.270	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	756.3	0	SC	0	5.8920	0	34.684	0	2.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	757.3	0	SC	0	5.8840	0	34.684	0	2.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	758.3	0	SC	0	5.8750	0	34.683	0	2.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	759.3	0	SC	0	5.8710	0	34.683	0	2.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	760.3	0	SC	0	5.8680	0	34.683	0	2.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	761.3	0	SC	0	5.8660	0	34.682	0	2.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	762.2	0	SC	0	5.8640	0	34.682	0	2.300	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	763.2	0	SC	0	5.8620	0	34.682	0	2.302	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	764.2	0	SC	0	5.8590	0	34.682	0	2.309	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	765.2	0	SC	0	5.8570	0	34.682	0	2.314	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	769.2	0	SC	0	5.8390	0	34.682	0	2.312	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	770.2	0	SC	0	5.8350	0	34.682	0	2.314	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	771.2	0	SC	0	5.8270	0	34.682	0	2.321	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	772.1	0	SC	0	5.8180	0	34.682	0	2.325	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	773.1	0	SC	0	5.8100	0	34.681	0	2.328	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	774.1	0	SC	0	5.8010	0	34.681	0	2.335	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	775.1	0	SC	0	5.7920	0	34.680	0	2.344	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	776.1	0	SC	0	5.7840	0	34.680	0	2.351	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	777.1	0	SC	0	5.7780	0	34.680	0	2.353	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	778.1	0	SC	0	5.7740	0	34.680	0	2.358	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	779.1	0	SC	0	5.7710	0	34.679	0	2.362	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	780.1	0	SC	0	5.7680	0	34.679	0	2.364	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	781.1	0	SC	0	5.7640	0	34.679	0	2.362	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	782.1	0	SC	0	5.7600	0	34.678	0	2.367	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	783.0	0	SC	0	5.7550	0	34.678	0	2.376	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	784.0	0	SC	0	5.7490	0	34.678	0	2.381	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	785.0	0	SC	0	5.7380	0	34.678	0	2.383	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	786.0	0	SC	0	5.7220	0	34.678	0	2.387	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	787.0	0	SC	0	5.7080	0	34.677	0	2.394	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	788.0	0	SC	0	5.7010	0	34.676	0	2.401	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	789.0	0	SC	0	5.6970	0	34.675	0	2.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	790.0	0	SC	0	5.6900	0	34.675	0	2.415	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	791.0	0	SC	0	5.6820	0	34.675	0	2.417	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	792.0	0	SC	0	5.6740	0	34.674	0	2.422	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	793.0	0	SC	0	5.6680	0	34.674	0	2.424	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	793.9	0	SC	0	5.6650	0	34.674	0	2.431	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	794.9	0	SC	0	5.6630	0	34.674	0	2.436	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	795.9	0	SC	0	5.6620	0	34.674	0	2.440	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	796.9	0	SC	0	5.6610	0	34.674	0	2.447	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	797.9	0	SC	0	5.6600	0	34.674	0	2.452	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	798.9	0	SC	0	5.6590	0	34.674	0	2.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	799.9	0	SC	0	5.6580	0	34.674	0	2.461	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	800.9	0	SC	0	5.6560	0	34.674	0	2.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	801.9	0	SC	0	5.6540	0	34.675	0	2.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	802.9	0	SC	0	5.6490	0	34.675	0	2.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	803.8	0	SC	0	5.6430	0	34.675	0	2.466	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	804.8	0	SC	0	5.6370	0	34.675	0	2.468	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	805.8	0	SC	0	5.6320	0	34.675	0	2.473	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	806.8	0	SC	0	5.6270	0	34.675	0	2.475	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	807.8	0	SC	0	5.6210	0	34.675	0	2.475	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	808.8	0	SC	0	5.6120	0	34.675	0	2.475	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	809.8	0	SC	0	5.6030	0	34.675	0	2.482	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	810.8	0	SC	0	5.5960	0	34.675	0	2.486	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	811.8	0	SC	0	5.5910	0	34.675	0	2.491	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	812.8	0	SC	0	5.5850	0	34.675	0	2.498	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	813.8	0	SC	0	5.5790	0	34.675	0	2.502	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	814.7	0	SC	0	5.5720	0	34.676	0	2.507	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	815.7	0	SC	0	5.5640	0	34.676	0	2.514	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	816.7	0	SC	0	5.5530	0	34.675	0	2.519	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	817.7	0	SC	0	5.5410	0	34.675	0	2.525	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	818.7	0	SC	0	5.5320	0	34.675	0	2.530	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	819.7	0	SC	0	5.5280	0	34.676	0	2.532	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	820.7	0	SC	0	5.5260	0	34.676	0	2.537	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	821.7	0	SC	0	5.5250	0	34.677	0	2.546	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	822.7	0	SC	0	5.5250	0	34.677	0	2.553	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	823.7	0	SC	0	5.5240	0	34.677	0	2.560	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	824.6	0	SC	0	5.5240	0	34.677	0	2.565	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	825.6	0	SC	0	5.5240	0	34.677	0	2.567	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	826.6	0	SC	0	5.5240	0	34.677	0	2.571	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	827.6	0	SC	0	5.5240	0	34.677	0	2.576	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	828.6	0	SC	0	5.5230	0	34.677	0	2.574	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	829.6	0	SC	0	5.5230	0	34.677	0	2.574	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	830.6	0	SC	0	5.5220	0	34.677	0	2.576	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	831.6	0	SC	0	5.5200	0	34.677	0	2.576	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	832.6	0	SC	0	5.5160	0	34.677	0	2.578	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	833.6	0	SC	0	5.5110	0	34.677	0	2.583	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	834.6	0	SC	0	5.5070	0	34.676	0	2.588	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	835.5	0	SC	0	5.5030	0	34.676	0	2.590	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	836.5	0	SC	0	5.5020	0	34.676	0	2.588	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	837.5	0	SC	0	5.5040	0	34.676	0	2.588	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	838.5	0	SC	0	5.5060	0	34.677	0	2.588	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	839.5	0	SC	0	5.5050	0	34.679	0	2.590	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	840.5	0	SC	0	5.5050	0	34.680	0	2.592	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	841.5	0	SC	0	5.5090	0	34.683	0	2.594	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	842.5	0	SC	0	5.5100	0	34.685	0	2.597	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	843.5	0	SC	0	5.5070	0	34.687	0	2.599	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	844.5	0	SC	0	5.5040	0	34.687	0	2.599	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	845.4	0	SC	0	5.5040	0	34.687	0	2.601	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	846.4	0	SC	0	5.5030	0	34.687	0	2.604	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	847.4	0	SC	0	5.5030	0	34.687	0	2.606	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	848.4	0	SC	0	5.5030	0	34.687	0	2.611	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	849.4	0	SC	0	5.5020	0	34.687	0	2.608	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	850.4	0	SC	0	5.5010	0	34.687	0	2.606	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	851.4	0	SC	0	5.5000	0	34.687	0	2.608	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	852.4	0	SC	0	5.4990	0	34.687	0	2.608	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	853.4	0	SC	0	5.4970	0	34.687	0	2.608	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	854.4	0	SC	0	5.4940	0	34.687	0	2.611	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	855.3	0	SC	0	5.4870	0	34.687	0	2.613	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	856.3	0	SC	0	5.4770	0	34.687	0	2.617	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	857.3	0	SC	0	5.4690	0	34.686	0	2.620	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	858.3	0	SC	0	5.4630	0	34.685	0	2.622	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	859.3	0	SC	0	5.4600	0	34.685	0	2.624	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	860.3	0	SC	0	5.4580	0	34.686	0	2.629	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	861.3	0	SC	0	5.4580	0	34.686	0	2.634	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	862.3	0	SC	0	5.4580	0	34.686	0	2.638	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	863.3	0	SC	0	5.4580	0	34.687	0	2.643	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	864.3	0	SC	0	5.4590	0	34.687	0	2.643	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	865.3	0	SC	0	5.4590	0	34.687	0	2.645	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	866.2	0	SC	0	5.4590	0	34.687	0	2.647	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	867.2	0	SC	0	5.4580	0	34.687	0	2.647	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	868.2	0	SC	0	5.4520	0	34.688	0	2.647	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	869.2	0	SC	0	5.4460	0	34.689	0	2.647	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	870.2	0	SC	0	5.4390	0	34.689	0	2.647	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	871.2	0	SC	0	5.4280	0	34.690	0	2.652	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	872.2	0	SC	0	5.4170	0	34.690	0	2.654	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	873.2	0	SC	0	5.4110	0	34.690	0	2.659	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	874.2	0	SC	0	5.4070	0	34.690	0	2.666	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	875.2	0	SC	0	5.4040	0	34.690	0	2.673	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	876.1	0	SC	0	5.4010	0	34.690	0	2.680	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	877.1	0	SC	0	5.3920	0	34.690	0	2.686	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	878.1	0	SC	0	5.3800	0	34.690	0	2.689	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	879.1	0	SC	0	5.3750	0	34.690	0	2.693	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	880.1	0	SC	0	5.3750	0	34.690	0	2.696	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	881.1	0	SC	0	5.3760	0	34.690	0	2.700	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	882.1	0	SC	0	5.3750	0	34.691	0	2.705	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	883.1	0	SC	0	5.3720	0	34.691	0	2.709	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	884.1	0	SC	0	5.3680	0	34.690	0	2.714	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	885.1	0	SC	0	5.3650	0	34.690	0	2.716	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	886.0	0	SC	0	5.3630	0	34.691	0	2.723	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	887.0	0	SC	0	5.3610	0	34.691	0	2.730	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	888.0	0	SC	0	5.3600	0	34.691	0	2.735	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	889.0	0	SC	0	5.3590	0	34.690	0	2.732	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	890.0	0	SC	0	5.3560	0	34.691	0	2.735	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	891.0	0	SC	0	5.3540	0	34.691	0	2.739	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	892.0	0	SC	0	5.3510	0	34.692	0	2.742	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	893.0	0	SC	0	5.3480	0	34.693	0	2.744	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	894.0	0	SC	0	5.3440	0	34.693	0	2.744	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	895.0	0	SC	0	5.3410	0	34.694	0	2.744	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	895.9	0	SC	0	5.3380	0	34.694	0	2.742	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	896.9	0	SC	0	5.3360	0	34.694	0	2.749	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	897.9	0	SC	0	5.3340	0	34.695	0	2.753	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	898.9	0	SC	0	5.3310	0	34.696	0	2.753	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	899.9	0	SC	0	5.3270	0	34.697	0	2.758	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	900.9	0	SC	0	5.3240	0	34.698	0	2.765	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	901.9	0	SC	0	5.3190	0	34.699	0	2.767	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	902.9	0	SC	0	5.3150	0	34.701	0	2.772	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	903.9	0	SC	0	5.3150	0	34.701	0	2.778	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	904.9	0	SC	0	5.3150	0	34.702	0	2.783	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	905.8	0	SC	0	5.3130	0	34.702	0	2.785	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	906.8	0	SC	0	5.3080	0	34.702	0	2.788	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	907.8	0	SC	0	5.3030	0	34.703	0	2.790	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	908.8	0	SC	0	5.2990	0	34.704	0	2.792	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	909.8	0	SC	0	5.2970	0	34.705	0	2.792	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	910.8	0	SC	0	5.2960	0	34.705	0	2.797	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	911.8	0	SC	0	5.2960	0	34.704	0	2.797	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	912.8	0	SC	0	5.2950	0	34.704	0	2.804	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	913.8	0	SC	0	5.2940	0	34.705	0	2.808	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	914.8	0	SC	0	5.2910	0	34.705	0	2.811	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	915.7	0	SC	0	5.2890	0	34.705	0	2.813	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	919.7	0	SC	0	5.2420	0	34.705	0	2.834	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	920.7	0	SC	0	5.2340	0	34.704	0	2.838	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	921.7	0	SC	0	5.2230	0	34.704	0	2.847	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	922.7	0	SC	0	5.2150	0	34.703	0	2.852	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	923.7	0	SC	0	5.2100	0	34.704	0	2.859	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	924.7	0	SC	0	5.2090	0	34.705	0	2.868	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	925.6	0	SC	0	5.2120	0	34.707	0	2.875	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	926.6	0	SC	0	5.2110	0	34.710	0	2.880	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	927.6	0	SC	0	5.2070	0	34.711	0	2.884	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	928.6	0	SC	0	5.2040	0	34.712	0	2.889	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	929.6	0	SC	0	5.2030	0	34.713	0	2.893	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	930.6	0	SC	0	5.2020	0	34.714	0	2.900	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	931.6	0	SC	0	5.1980	0	34.715	0	2.905	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	932.6	0	SC	0	5.1930	0	34.715	0	2.910	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	933.6	0	SC	0	5.1870	0	34.715	0	2.914	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	934.6	0	SC	0	5.1780	0	34.715	0	2.923	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	935.5	0	SC	0	5.1700	0	34.715	0	2.930	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	936.5	0	SC	0	5.1650	0	34.715	0	2.937	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	937.5	0	SC	0	5.1610	0	34.716	0	2.939	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	938.5	0	SC	0	5.1580	0	34.717	0	2.942	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	939.5	0	SC	0	5.1560	0	34.718	0	2.946	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	940.5	0	SC	0	5.1550	0	34.718	0	2.951	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	941.5	0	SC	0	5.1550	0	34.719	0	2.955	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	946.4	0	SC	0	5.1250	0	34.719	0	2.985	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	947.4	0	SC	0	5.1250	0	34.719	0	2.992	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	948.4	0	SC	0	5.1240	0	34.720	0	2.997	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	949.4	0	SC	0	5.1240	0	34.720	0	3.006	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	950.4	0	SC	0	5.1220	0	34.720	0	3.008	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	951.4	0	SC	0	5.1210	0	34.720	0	3.008	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	952.4	0	SC	0	5.1170	0	34.721	0	3.008	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	953.4	0	SC	0	5.1120	0	34.723	0	3.008	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	954.4	0	SC	0	5.1080	0	34.725	0	3.011	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	955.3	0	SC	0	5.1050	0	34.726	0	3.015	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	956.3	0	SC	0	5.1010	0	34.726	0	3.020	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	957.3	0	SC	0	5.0980	0	34.727	0	3.024	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	958.3	0	SC	0	5.0950	0	34.727	0	3.029	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	959.3	0	SC	0	5.0930	0	34.728	0	3.034	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	960.3	0	SC	0	5.0920	0	34.728	0	3.041	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	961.3	0	SC	0	5.0890	0	34.729	0	3.052	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	962.3	0	SC	0	5.0870	0	34.729	0	3.057	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	963.3	0	SC	0	5.0850	0	34.730	0	3.057	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	964.3	0	SC	0	5.0830	0	34.730	0	3.061	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	965.2	0	SC	0	5.0810	0	34.731	0	3.064	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	966.2	0	SC	0	5.0790	0	34.731	0	3.066	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	967.2	0	SC	0	5.0780	0	34.732	0	3.068	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	968.2	0	SC	0	5.0760	0	34.733	0	3.073	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	969.2	0	SC	0	5.0750	0	34.733	0	3.073	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	970.2	0	SC	0	5.0750	0	34.733	0	3.073	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	971.2	0	SC	0	5.0740	0	34.733	0	3.080	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	972.2	0	SC	0	5.0740	0	34.733	0	3.089	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	973.2	0	SC	0	5.0740	0	34.734	0	3.091	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	974.2	0	SC	0	5.0710	0	34.734	0	3.091	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	975.1	0	SC	0	5.0670	0	34.735	0	3.098	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	976.1	0	SC	0	5.0660	0	34.736	0	3.103	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	977.1	0	SC	0	5.0660	0	34.736	0	3.100	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	978.1	0	SC	0	5.0660	0	34.736	0	3.098	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	979.1	0	SC	0	5.0660	0	34.736	0	3.098	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	980.1	0	SC	0	5.0650	0	34.737	0	3.096	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	981.1	0	SC	0	5.0620	0	34.737	0	3.100	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	982.1	0	SC	0	5.0600	0	34.738	0	3.107	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	983.1	0	SC	0	5.0580	0	34.738	0	3.112	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	984.0	0	SC	0	5.0550	0	34.739	0	3.114	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	985.0	0	SC	0	5.0530	0	34.740	0	3.119	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	986.0	0	SC	0	5.0520	0	34.740	0	3.126	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	987.0	0	SC	0	5.0510	0	34.741	0	3.128	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	988.0	0	SC	0	5.0500	0	34.742	0	3.126	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	989.0	0	SC	0	5.0480	0	34.742	0	3.128	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	990.0	0	SC	0	5.0470	0	34.742	0	3.130	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	991.0	0	SC	0	5.0460	0	34.743	0	3.133	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	992.0	0	SC	0	5.0440	0	34.743	0	3.137	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	993.0	0	SC	0	5.0420	0	34.744	0	3.142	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	993.9	0	SC	0	5.0390	0	34.745	0	3.144	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	994.9	0	SC	0	5.0320	0	34.747	0	3.146	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	995.9	0	SC	0	5.0260	0	34.748	0	3.151	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	996.9	0	SC	0	5.0250	0	34.748	0	3.156	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	997.9	0	SC	0	5.0240	0	34.749	0	3.160	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	998.9	0	SC	0	5.0220	0	34.749	0	3.165	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	999.9	0	SC	0	5.0200	0	34.749	0	3.174	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1000.9	0	SC	0	5.0190	0	34.749	0	3.176	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1001.9	0	SC	0	5.0170	0	34.750	0	3.176	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1002.9	0	SC	0	5.0140	0	34.750	0	3.179	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1003.8	0	SC	0	5.0100	0	34.751	0	3.181	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1004.8	0	SC	0	5.0070	0	34.752	0	3.188	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1005.8	0	SC	0	5.0050	0	34.752	0	3.195	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1006.8	0	SC	0	5.0020	0	34.753	0	3.197	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1007.8	0	SC	0	5.0000	0	34.753	0	3.202	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1008.8	0	SC	0	4.9980	0	34.753	0	3.208	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1009.8	0	SC	0	4.9960	0	34.753	0	3.213	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1010.8	0	SC	0	4.9940	0	34.754	0	3.213	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1011.8	0	SC	0	4.9920	0	34.754	0	3.211	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1012.7	0	SC	0	4.9910	0	34.754	0	3.213	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1013.7	0	SC	0	4.9900	0	34.755	0	3.218	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1014.7	0	SC	0	4.9890	0	34.755	0	3.222	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1015.7	0	SC	0	4.9880	0	34.755	0	3.227	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1016.7	0	SC	0	4.9860	0	34.756	0	3.231	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1017.7	0	SC	0	4.9840	0	34.757	0	3.236	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1018.7	0	SC	0	4.9830	0	34.757	0	3.238	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1019.7	0	SC	0	4.9820	0	34.758	0	3.243	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1020.7	0	SC	0	4.9800	0	34.758	0	3.248	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1021.7	0	SC	0	4.9780	0	34.759	0	3.250	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1022.6	0	SC	0	4.9740	0	34.761	0	3.254	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1023.6	0	SC	0	4.9720	0	34.762	0	3.254	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1024.6	0	SC	0	4.9700	0	34.762	0	3.252	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1025.6	0	SC	0	4.9680	0	34.763	0	3.257	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1026.6	0	SC	0	4.9660	0	34.765	0	3.264	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1027.6	0	SC	0	4.9630	0	34.766	0	3.266	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1028.6	0	SC	0	4.9610	0	34.767	0	3.268	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1029.6	0	SC	0	4.9590	0	34.768	0	3.275	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1030.6	0	SC	0	4.9580	0	34.769	0	3.282	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1031.5	0	SC	0	4.9560	0	34.770	0	3.287	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1032.5	0	SC	0	4.9550	0	34.771	0	3.291	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1033.5	0	SC	0	4.9550	0	34.772	0	3.298	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1034.5	0	SC	0	4.9540	0	34.773	0	3.305	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1035.5	0	SC	0	4.9530	0	34.773	0	3.310	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1036.5	0	SC	0	4.9520	0	34.774	0	3.310	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1037.5	0	SC	0	4.9520	0	34.774	0	3.314	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1038.5	0	SC	0	4.9510	0	34.773	0	3.314	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1039.5	0	SC	0	4.9510	0	34.774	0	3.317	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1040.5	0	SC	0	4.9480	0	34.775	0	3.319	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1041.4	0	SC	0	4.9420	0	34.776	0	3.321	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1042.4	0	SC	0	4.9370	0	34.776	0	3.326	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1043.4	0	SC	0	4.9350	0	34.777	0	3.330	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1044.4	0	SC	0	4.9330	0	34.778	0	3.337	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1045.4	0	SC	0	4.9300	0	34.779	0	3.342	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1046.4	0	SC	0	4.9240	0	34.779	0	3.346	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1047.4	0	SC	0	4.9170	0	34.780	0	3.349	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1048.4	0	SC	0	4.9110	0	34.781	0	3.353	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1049.4	0	SC	0	4.9040	0	34.782	0	3.358	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1050.3	0	SC	0	4.8970	0	34.782	0	3.365	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1051.3	0	SC	0	4.8910	0	34.782	0	3.369	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1052.3	0	SC	0	4.8850	0	34.781	0	3.376	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1053.3	0	SC	0	4.8810	0	34.781	0	3.386	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1054.3	0	SC	0	4.8790	0	34.781	0	3.392	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1055.3	0	SC	0	4.8770	0	34.781	0	3.402	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1056.3	0	SC	0	4.8720	0	34.781	0	3.409	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1057.3	0	SC	0	4.8660	0	34.782	0	3.415	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1058.3	0	SC	0	4.8630	0	34.782	0	3.422	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1059.3	0	SC	0	4.8590	0	34.783	0	3.427	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1060.2	0	SC	0	4.8550	0	34.784	0	3.429	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1061.2	0	SC	0	4.8530	0	34.786	0	3.436	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1062.2	0	SC	0	4.8510	0	34.787	0	3.443	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1063.2	0	SC	0	4.8490	0	34.788	0	3.450	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1064.2	0	SC	0	4.8470	0	34.789	0	3.457	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1065.2	0	SC	0	4.8460	0	34.789	0	3.459	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1066.2	0	SC	0	4.8450	0	34.789	0	3.464	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1067.2	0	SC	0	4.8440	0	34.789	0	3.468	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1068.2	0	SC	0	4.8420	0	34.789	0	3.473	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1069.1	0	SC	0	4.8400	0	34.790	0	3.478	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1070.1	0	SC	0	4.8370	0	34.790	0	3.480	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1071.1	0	SC	0	4.8340	0	34.791	0	3.487	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1072.1	0	SC	0	4.8310	0	34.791	0	3.494	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1073.1	0	SC	0	4.8260	0	34.791	0	3.496	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1074.1	0	SC	0	4.8220	0	34.791	0	3.494	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1075.1	0	SC	0	4.8220	0	34.791	0	3.494	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1076.1	0	SC	0	4.8220	0	34.792	0	3.498	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1077.1	0	SC	0	4.8210	0	34.792	0	3.505	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1078.0	0	SC	0	4.8200	0	34.792	0	3.512	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1079.0	0	SC	0	4.8170	0	34.793	0	3.517	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1080.0	0	SC	0	4.8150	0	34.793	0	3.519	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1081.0	0	SC	0	4.8130	0	34.794	0	3.519	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1082.0	0	SC	0	4.8120	0	34.794	0	3.524	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1083.0	0	SC	0	4.8100	0	34.794	0	3.530	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1084.0	0	SC	0	4.8080	0	34.794	0	3.530	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1085.0	0	SC	0	4.8050	0	34.795	0	3.533	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1086.0	0	SC	0	4.8020	0	34.795	0	3.535	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1086.9	0	SC	0	4.8000	0	34.796	0	3.540	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1087.9	0	SC	0	4.7970	0	34.796	0	3.542	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1088.9	0	SC	0	4.7920	0	34.797	0	3.547	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1089.9	0	SC	0	4.7880	0	34.798	0	3.553	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1090.9	0	SC	0	4.7850	0	34.798	0	3.558	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1091.9	0	SC	0	4.7840	0	34.797	0	3.560	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1092.9	0	SC	0	4.7830	0	34.797	0	3.563	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1096.8	0	SC	0	4.7750	0	34.798	0	3.574	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1097.8	0	SC	0	4.7730	0	34.798	0	3.576	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1098.8	0	SC	0	4.7700	0	34.799	0	3.581	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1099.8	0	SC	0	4.7670	0	34.800	0	3.583	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1100.8	0	SC	0	4.7640	0	34.800	0	3.586	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1101.8	0	SC	0	4.7610	0	34.801	0	3.588	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1102.8	0	SC	0	4.7590	0	34.801	0	3.590	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1103.8	0	SC	0	4.7580	0	34.802	0	3.593	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1104.8	0	SC	0	4.7580	0	34.802	0	3.597	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1105.7	0	SC	0	4.7570	0	34.802	0	3.602	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1106.7	0	SC	0	4.7570	0	34.803	0	3.606	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1107.7	0	SC	0	4.7580	0	34.803	0	3.611	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1108.7	0	SC	0	4.7580	0	34.803	0	3.616	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1109.7	0	SC	0	4.7570	0	34.803	0	3.620	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1110.7	0	SC	0	4.7570	0	34.803	0	3.620	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1111.7	0	SC	0	4.7570	0	34.803	0	3.620	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1112.7	0	SC	0	4.7570	0	34.804	0	3.622	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1113.7	0	SC	0	4.7570	0	34.804	0	3.622	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1114.6	0	SC	0	4.7560	0	34.804	0	3.625	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1115.6	0	SC	0	4.7560	0	34.805	0	3.625	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1116.6	0	SC	0	4.7560	0	34.808	0	3.627	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1117.6	0	SC	0	4.7550	0	34.810	0	3.632	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1118.6	0	SC	0	4.7540	0	34.811	0	3.634	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1119.6	0	SC	0	4.7530	0	34.811	0	3.632	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1120.6	0	SC	0	4.7530	0	34.812	0	3.632	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1121.6	0	SC	0	4.7520	0	34.812	0	3.639	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1122.6	0	SC	0	4.7510	0	34.813	0	3.645	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1123.5	0	SC	0	4.7500	0	34.813	0	3.650	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1124.5	0	SC	0	4.7480	0	34.814	0	3.652	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1125.5	0	SC	0	4.7460	0	34.814	0	3.652	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1126.5	0	SC	0	4.7430	0	34.815	0	3.652	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1127.5	0	SC	0	4.7370	0	34.816	0	3.652	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1128.5	0	SC	0	4.7330	0	34.816	0	3.655	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1129.5	0	SC	0	4.7320	0	34.816	0	3.664	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1130.5	0	SC	0	4.7310	0	34.816	0	3.666	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1131.5	0	SC	0	4.7300	0	34.817	0	3.671	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1132.4	0	SC	0	4.7290	0	34.817	0	3.678	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1133.4	0	SC	0	4.7280	0	34.817	0	3.685	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1134.4	0	SC	0	4.7260	0	34.817	0	3.687	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1135.4	0	SC	0	4.7220	0	34.817	0	3.689	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1136.4	0	SC	0	4.7170	0	34.817	0	3.691	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1137.4	0	SC	0	4.7130	0	34.817	0	3.694	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1138.4	0	SC	0	4.7110	0	34.817	0	3.696	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1139.4	0	SC	0	4.7090	0	34.818	0	3.698	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1140.4	0	SC	0	4.7080	0	34.818	0	3.705	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1141.3	0	SC	0	4.7070	0	34.818	0	3.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1142.3	0	SC	0	4.7060	0	34.818	0	3.712	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1143.3	0	SC	0	4.7040	0	34.818	0	3.712	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1144.3	0	SC	0	4.7020	0	34.818	0	3.717	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1145.3	0	SC	0	4.6980	0	34.819	0	3.721	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1146.3	0	SC	0	4.6930	0	34.820	0	3.726	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1147.3	0	SC	0	4.6890	0	34.821	0	3.726	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1148.3	0	SC	0	4.6860	0	34.822	0	3.728	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1149.3	0	SC	0	4.6830	0	34.823	0	3.735	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1150.2	0	SC	0	4.6800	0	34.824	0	3.742	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1151.2	0	SC	0	4.6780	0	34.824	0	3.747	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1152.2	0	SC	0	4.6770	0	34.824	0	3.751	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1153.2	0	SC	0	4.6740	0	34.825	0	3.756	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1154.2	0	SC	0	4.6700	0	34.826	0	3.758	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1155.2	0	SC	0	4.6660	0	34.827	0	3.763	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1156.2	0	SC	0	4.6640	0	34.827	0	3.767	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1157.2	0	SC	0	4.6640	0	34.827	0	3.774	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1158.2	0	SC	0	4.6640	0	34.827	0	3.781	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1159.1	0	SC	0	4.6640	0	34.827	0	3.783	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1160.1	0	SC	0	4.6620	0	34.827	0	3.786	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1161.1	0	SC	0	4.6610	0	34.828	0	3.793	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1162.1	0	SC	0	4.6590	0	34.828	0	3.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1163.1	0	SC	0	4.6580	0	34.828	0	3.804	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1164.1	0	SC	0	4.6570	0	34.828	0	3.804	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1165.1	0	SC	0	4.6550	0	34.829	0	3.804	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1166.1	0	SC	0	4.6530	0	34.829	0	3.806	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1167.1	0	SC	0	4.6490	0	34.830	0	3.811	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1168.0	0	SC	0	4.6470	0	34.830	0	3.811	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1169.0	0	SC	0	4.6460	0	34.830	0	3.809	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1173.0	0	SC	0	4.6330	0	34.835	0	3.834	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1174.0	0	SC	0	4.6350	0	34.836	0	3.836	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1175.0	0	SC	0	4.6390	0	34.837	0	3.839	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1176.0	0	SC	0	4.6390	0	34.838	0	3.843	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1176.9	0	SC	0	4.6340	0	34.839	0	3.852	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1177.9	0	SC	0	4.6280	0	34.839	0	3.855	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1178.9	0	SC	0	4.6210	0	34.839	0	3.855	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1179.9	0	SC	0	4.6160	0	34.839	0	3.859	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1180.9	0	SC	0	4.6140	0	34.839	0	3.864	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1181.9	0	SC	0	4.6100	0	34.840	0	3.862	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1182.9	0	SC	0	4.6040	0	34.841	0	3.869	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1183.9	0	SC	0	4.6010	0	34.841	0	3.882	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1184.9	0	SC	0	4.5990	0	34.841	0	3.892	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1185.8	0	SC	0	4.5970	0	34.842	0	3.896	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1186.8	0	SC	0	4.5940	0	34.842	0	3.901	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1187.8	0	SC	0	4.5920	0	34.842	0	3.901	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1188.8	0	SC	0	4.5900	0	34.842	0	3.905	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1189.8	0	SC	0	4.5850	0	34.843	0	3.912	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1190.8	0	SC	0	4.5780	0	34.843	0	3.917	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1191.8	0	SC	0	4.5710	0	34.843	0	3.921	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1192.8	0	SC	0	4.5650	0	34.843	0	3.924	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1193.8	0	SC	0	4.5620	0	34.843	0	3.931	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1194.7	0	SC	0	4.5600	0	34.843	0	3.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1195.7	0	SC	0	4.5580	0	34.844	0	3.949	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1196.7	0	SC	0	4.5570	0	34.844	0	3.954	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1197.7	0	SC	0	4.5550	0	34.844	0	3.956	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1201.7	0	SC	0	4.5500	0	34.848	0	3.981	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1202.7	0	SC	0	4.5470	0	34.849	0	3.984	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1203.6	0	SC	0	4.5440	0	34.848	0	3.986	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1204.6	0	SC	0	4.5420	0	34.849	0	3.984	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1205.6	0	SC	0	4.5400	0	34.851	0	3.986	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1206.6	0	SC	0	4.5360	0	34.854	0	3.993	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1207.6	0	SC	0	4.5330	0	34.856	0	3.995	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1208.6	0	SC	0	4.5330	0	34.857	0	4.002	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1209.6	0	SC	0	4.5340	0	34.858	0	4.011	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1210.6	0	SC	0	4.5360	0	34.859	0	4.020	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1211.6	0	SC	0	4.5360	0	34.860	0	4.022	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1212.5	0	SC	0	4.5350	0	34.861	0	4.032	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1213.5	0	SC	0	4.5330	0	34.861	0	4.038	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1214.5	0	SC	0	4.5310	0	34.861	0	4.032	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1215.5	0	SC	0	4.5310	0	34.861	0	4.032	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1216.5	0	SC	0	4.5300	0	34.861	0	4.038	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1217.5	0	SC	0	4.5300	0	34.861	0	4.043	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1218.5	0	SC	0	4.5300	0	34.862	0	4.046	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1219.5	0	SC	0	4.5300	0	34.862	0	4.053	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1220.4	0	SC	0	4.5290	0	34.862	0	4.060	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1221.4	0	SC	0	4.5280	0	34.862	0	4.060	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1222.4	0	SC	0	4.5270	0	34.862	0	4.060	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1223.4	0	SC	0	4.5250	0	34.862	0	4.062	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1224.4	0	SC	0	4.5230	0	34.863	0	4.064	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1225.4	0	SC	0	4.5180	0	34.864	0	4.066	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1226.4	0	SC	0	4.5120	0	34.866	0	4.069	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1227.4	0	SC	0	4.5060	0	34.868	0	4.070	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1228.4	0	SC	0	4.5010	0	34.868	0	4.070	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1229.3	0	SC	0	4.4970	0	34.868	0	4.076	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1230.3	0	SC	0	4.4950	0	34.868	0	4.085	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1231.3	0	SC	0	4.4950	0	34.868	0	4.094	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1232.3	0	SC	0	4.4930	0	34.868	0	4.101	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1233.3	0	SC	0	4.4890	0	34.868	0	4.106	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1234.3	0	SC	0	4.4890	0	34.869	0	4.110	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1235.3	0	SC	0	4.4910	0	34.870	0	4.115	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1236.3	0	SC	0	4.4910	0	34.871	0	4.117	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1237.3	0	SC	0	4.4870	0	34.871	0	4.124	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1238.2	0	SC	0	4.4820	0	34.871	0	4.131	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1239.2	0	SC	0	4.4790	0	34.871	0	4.131	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1240.2	0	SC	0	4.4790	0	34.872	0	4.133	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1241.2	0	SC	0	4.4830	0	34.873	0	4.138	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1242.2	0	SC	0	4.4870	0	34.873	0	4.142	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1243.2	0	SC	0	4.4880	0	34.874	0	4.145	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1244.2	0	SC	0	4.4880	0	34.874	0	4.147	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1245.2	0	SC	0	4.4870	0	34.874	0	4.149	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1246.1	0	SC	0	4.4850	0	34.874	0	4.154	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1247.1	0	SC	0	4.4810	0	34.875	0	4.154	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1248.1	0	SC	0	4.4750	0	34.875	0	4.156	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1249.1	0	SC	0	4.4710	0	34.875	0	4.158	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1250.1	0	SC	0	4.4670	0	34.874	0	4.158	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1251.1	0	SC	0	4.4610	0	34.875	0	4.165	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1252.1	0	SC	0	4.4560	0	34.875	0	4.168	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1253.1	0	SC	0	4.4520	0	34.875	0	4.172	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1254.1	0	SC	0	4.4500	0	34.876	0	4.177	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1255.0	0	SC	0	4.4490	0	34.877	0	4.179	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1256.0	0	SC	0	4.4500	0	34.877	0	4.184	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1257.0	0	SC	0	4.4500	0	34.877	0	4.188	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1258.0	0	SC	0	4.4490	0	34.877	0	4.193	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1259.0	0	SC	0	4.4460	0	34.877	0	4.193	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1260.0	0	SC	0	4.4390	0	34.878	0	4.200	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1261.0	0	SC	0	4.4280	0	34.879	0	4.207	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1262.0	0	SC	0	4.4160	0	34.880	0	4.211	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1263.0	0	SC	0	4.4080	0	34.881	0	4.216	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1263.9	0	SC	0	4.4060	0	34.882	0	4.218	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1264.9	0	SC	0	4.4060	0	34.882	0	4.223	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1265.9	0	SC	0	4.4020	0	34.882	0	4.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1266.9	0	SC	0	4.3950	0	34.883	0	4.237	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1267.9	0	SC	0	4.3890	0	34.884	0	4.250	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1268.9	0	SC	0	4.3850	0	34.884	0	4.262	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1269.9	0	SC	0	4.3830	0	34.884	0	4.271	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1270.9	0	SC	0	4.3820	0	34.883	0	4.280	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1271.8	0	SC	0	4.3790	0	34.883	0	4.285	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1272.8	0	SC	0	4.3770	0	34.883	0	4.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1273.8	0	SC	0	4.3750	0	34.883	0	4.294	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1274.8	0	SC	0	4.3730	0	34.884	0	4.299	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1275.8	0	SC	0	4.3720	0	34.885	0	4.301	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1276.8	0	SC	0	4.3740	0	34.886	0	4.301	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1277.8	0	SC	0	4.3760	0	34.887	0	4.306	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1278.8	0	SC	0	4.3750	0	34.888	0	4.317	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1279.8	0	SC	0	4.3730	0	34.888	0	4.324	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1280.7	0	SC	0	4.3720	0	34.889	0	4.324	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1281.7	0	SC	0	4.3700	0	34.889	0	4.329	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1282.7	0	SC	0	4.3680	0	34.889	0	4.331	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1283.7	0	SC	0	4.3630	0	34.888	0	4.331	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1284.7	0	SC	0	4.3590	0	34.888	0	4.333	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1285.7	0	SC	0	4.3580	0	34.888	0	4.338	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1286.7	0	SC	0	4.3570	0	34.888	0	4.342	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1287.7	0	SC	0	4.3560	0	34.888	0	4.345	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1288.6	0	SC	0	4.3560	0	34.888	0	4.349	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1289.6	0	SC	0	4.3550	0	34.888	0	4.354	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1290.6	0	SC	0	4.3550	0	34.889	0	4.356	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1291.6	0	SC	0	4.3550	0	34.889	0	4.361	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1292.6	0	SC	0	4.3570	0	34.889	0	4.361	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1293.6	0	SC	0	4.3580	0	34.890	0	4.361	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1294.6	0	SC	0	4.3580	0	34.890	0	4.363	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1295.6	0	SC	0	4.3580	0	34.890	0	4.365	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1299.5	0	SC	0	4.3560	0	34.891	0	4.370	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1300.5	0	SC	0	4.3550	0	34.891	0	4.370	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1301.5	0	SC	0	4.3540	0	34.891	0	4.372	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1302.5	0	SC	0	4.3530	0	34.891	0	4.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1303.5	0	SC	0	4.3510	0	34.891	0	4.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1304.5	0	SC	0	4.3490	0	34.892	0	4.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1305.4	0	SC	0	4.3460	0	34.892	0	4.379	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1306.4	0	SC	0	4.3430	0	34.892	0	4.384	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1307.4	0	SC	0	4.3370	0	34.892	0	4.384	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1308.4	0	SC	0	4.3320	0	34.892	0	4.384	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1309.4	0	SC	0	4.3290	0	34.892	0	4.386	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1310.4	0	SC	0	4.3270	0	34.892	0	4.391	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1311.4	0	SC	0	4.3250	0	34.893	0	4.391	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1312.4	0	SC	0	4.3240	0	34.893	0	4.393	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1313.4	0	SC	0	4.3230	0	34.893	0	4.398	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1314.3	0	SC	0	4.3220	0	34.893	0	4.402	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1315.3	0	SC	0	4.3200	0	34.894	0	4.405	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1316.3	0	SC	0	4.3160	0	34.893	0	4.411	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1317.3	0	SC	0	4.3120	0	34.894	0	4.418	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1318.3	0	SC	0	4.3090	0	34.894	0	4.423	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1319.3	0	SC	0	4.3050	0	34.895	0	4.423	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1320.3	0	SC	0	4.3010	0	34.896	0	4.427	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1321.3	0	SC	0	4.2970	0	34.897	0	4.432	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1322.2	0	SC	0	4.2940	0	34.898	0	4.434	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1323.2	0	SC	0	4.2920	0	34.898	0	4.434	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1324.2	0	SC	0	4.2910	0	34.899	0	4.441	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1325.2	0	SC	0	4.2900	0	34.899	0	4.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1326.2	0	SC	0	4.2900	0	34.899	0	4.455	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1327.2	0	SC	0	4.2890	0	34.899	0	4.462	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1328.2	0	SC	0	4.2880	0	34.899	0	4.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1329.2	0	SC	0	4.2860	0	34.900	0	4.471	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1330.2	0	SC	0	4.2840	0	34.900	0	4.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1331.1	0	SC	0	4.2820	0	34.901	0	4.480	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1332.1	0	SC	0	4.2790	0	34.901	0	4.485	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1333.1	0	SC	0	4.2760	0	34.901	0	4.487	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1334.1	0	SC	0	4.2710	0	34.902	0	4.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1335.1	0	SC	0	4.2670	0	34.902	0	4.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1336.1	0	SC	0	4.2640	0	34.902	0	4.492	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1337.1	0	SC	0	4.2610	0	34.902	0	4.494	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1338.1	0	SC	0	4.2560	0	34.902	0	4.501	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1339.0	0	SC	0	4.2510	0	34.902	0	4.513	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1340.0	0	SC	0	4.2480	0	34.901	0	4.513	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1341.0	0	SC	0	4.2450	0	34.901	0	4.517	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1342.0	0	SC	0	4.2420	0	34.901	0	4.529	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1343.0	0	SC	0	4.2380	0	34.901	0	4.533	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1344.0	0	SC	0	4.2330	0	34.901	0	4.533	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1345.0	0	SC	0	4.2270	0	34.901	0	4.536	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1346.0	0	SC	0	4.2230	0	34.902	0	4.543	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1346.9	0	SC	0	4.2190	0	34.902	0	4.547	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1347.9	0	SC	0	4.2180	0	34.903	0	4.554	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1348.9	0	SC	0	4.2180	0	34.903	0	4.556	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1349.9	0	SC	0	4.2180	0	34.904	0	4.561	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1350.9	0	SC	0	4.2180	0	34.904	0	4.568	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1351.9	0	SC	0	4.2180	0	34.905	0	4.575	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1352.9	0	SC	0	4.2180	0	34.905	0	4.577	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1353.9	0	SC	0	4.2170	0	34.905	0	4.577	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1354.9	0	SC	0	4.2140	0	34.905	0	4.579	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1355.8	0	SC	0	4.2110	0	34.905	0	4.584	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1356.8	0	SC	0	4.2070	0	34.905	0	4.589	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1357.8	0	SC	0	4.2050	0	34.905	0	4.593	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1358.8	0	SC	0	4.2040	0	34.905	0	4.595	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1359.8	0	SC	0	4.2030	0	34.906	0	4.598	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1360.8	0	SC	0	4.2040	0	34.906	0	4.600	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1361.8	0	SC	0	4.2020	0	34.907	0	4.607	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1362.8	0	SC	0	4.1980	0	34.907	0	4.611	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1363.7	0	SC	0	4.1980	0	34.908	0	4.611	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1364.7	0	SC	0	4.1990	0	34.909	0	4.616	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1365.7	0	SC	0	4.2000	0	34.909	0	4.618	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1366.7	0	SC	0	4.1980	0	34.909	0	4.618	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1367.7	0	SC	0	4.1920	0	34.909	0	4.621	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1368.7	0	SC	0	4.1870	0	34.908	0	4.625	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1369.7	0	SC	0	4.1850	0	34.908	0	4.628	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1370.7	0	SC	0	4.1850	0	34.908	0	4.628	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1371.6	0	SC	0	4.1840	0	34.908	0	4.632	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1372.6	0	SC	0	4.1840	0	34.908	0	4.639	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1373.6	0	SC	0	4.1840	0	34.908	0	4.641	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1374.6	0	SC	0	4.1830	0	34.909	0	4.641	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1375.6	0	SC	0	4.1820	0	34.909	0	4.641	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1376.6	0	SC	0	4.1800	0	34.909	0	4.641	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1377.6	0	SC	0	4.1780	0	34.910	0	4.644	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1378.6	0	SC	0	4.1770	0	34.910	0	4.648	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1379.5	0	SC	0	4.1780	0	34.911	0	4.651	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1380.5	0	SC	0	4.1810	0	34.912	0	4.653	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1381.5	0	SC	0	4.1830	0	34.913	0	4.655	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1382.5	0	SC	0	4.1840	0	34.913	0	4.657	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1383.5	0	SC	0	4.1840	0	34.914	0	4.660	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1384.5	0	SC	0	4.1840	0	34.914	0	4.662	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1385.5	0	SC	0	4.1830	0	34.914	0	4.669	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1386.5	0	SC	0	4.1810	0	34.915	0	4.669	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1387.4	0	SC	0	4.1760	0	34.915	0	4.667	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1388.4	0	SC	0	4.1690	0	34.915	0	4.671	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1389.4	0	SC	0	4.1620	0	34.915	0	4.678	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1390.4	0	SC	0	4.1590	0	34.915	0	4.683	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1391.4	0	SC	0	4.1570	0	34.915	0	4.685	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1392.4	0	SC	0	4.1570	0	34.916	0	4.683	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1393.4	0	SC	0	4.1570	0	34.916	0	4.690	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1394.4	0	SC	0	4.1570	0	34.916	0	4.699	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1395.4	0	SC	0	4.1560	0	34.917	0	4.701	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1396.3	0	SC	0	4.1550	0	34.917	0	4.699	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1397.3	0	SC	0	4.1520	0	34.917	0	4.706	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1398.3	0	SC	0	4.1500	0	34.917	0	4.710	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1399.3	0	SC	0	4.1480	0	34.918	0	4.708	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1400.3	0	SC	0	4.1450	0	34.918	0	4.713	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1401.3	0	SC	0	4.1410	0	34.918	0	4.722	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1402.3	0	SC	0	4.1370	0	34.919	0	4.724	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1403.3	0	SC	0	4.1350	0	34.919	0	4.727	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1404.2	0	SC	0	4.1340	0	34.919	0	4.731	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1405.2	0	SC	0	4.1340	0	34.919	0	4.733	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1406.2	0	SC	0	4.1320	0	34.919	0	4.743	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1407.2	0	SC	0	4.1300	0	34.920	0	4.747	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1408.2	0	SC	0	4.1280	0	34.920	0	4.745	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1409.2	0	SC	0	4.1260	0	34.920	0	4.747	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1410.2	0	SC	0	4.1230	0	34.920	0	4.752	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1411.2	0	SC	0	4.1180	0	34.921	0	4.761	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1412.1	0	SC	0	4.1140	0	34.922	0	4.763	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1413.1	0	SC	0	4.1110	0	34.922	0	4.761	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1414.1	0	SC	0	4.1100	0	34.922	0	4.763	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1415.1	0	SC	0	4.1080	0	34.922	0	4.768	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1416.1	0	SC	0	4.1060	0	34.922	0	4.773	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1417.1	0	SC	0	4.1040	0	34.923	0	4.779	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1418.1	0	SC	0	4.1020	0	34.923	0	4.784	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1419.1	0	SC	0	4.0970	0	34.924	0	4.784	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1420.0	0	SC	0	4.0930	0	34.923	0	4.789	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1421.0	0	SC	0	4.0930	0	34.923	0	4.798	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1422.0	0	SC	0	4.0940	0	34.924	0	4.802	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1423.0	0	SC	0	4.0940	0	34.924	0	4.800	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1424.0	0	SC	0	4.0940	0	34.924	0	4.802	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1425.0	0	SC	0	4.0940	0	34.924	0	4.807	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1426.0	0	SC	0	4.0930	0	34.925	0	4.807	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1427.0	0	SC	0	4.0900	0	34.925	0	4.807	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1427.9	0	SC	0	4.0850	0	34.926	0	4.812	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1428.9	0	SC	0	4.0820	0	34.926	0	4.816	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1429.9	0	SC	0	4.0800	0	34.926	0	4.819	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1430.9	0	SC	0	4.0790	0	34.926	0	4.819	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1431.9	0	SC	0	4.0780	0	34.926	0	4.823	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1432.9	0	SC	0	4.0770	0	34.926	0	4.828	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1433.9	0	SC	0	4.0740	0	34.926	0	4.830	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1434.9	0	SC	0	4.0710	0	34.926	0	4.835	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1435.8	0	SC	0	4.0690	0	34.926	0	4.837	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1436.8	0	SC	0	4.0680	0	34.926	0	4.835	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1437.8	0	SC	0	4.0680	0	34.926	0	4.844	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1438.8	0	SC	0	4.0680	0	34.926	0	4.851	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1439.8	0	SC	0	4.0670	0	34.926	0	4.848	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1440.8	0	SC	0	4.0660	0	34.926	0	4.844	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1441.8	0	SC	0	4.0640	0	34.926	0	4.844	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1442.8	0	SC	0	4.0620	0	34.926	0	4.848	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1443.7	0	SC	0	4.0600	0	34.927	0	4.855	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1444.7	0	SC	0	4.0580	0	34.927	0	4.858	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1445.7	0	SC	0	4.0570	0	34.927	0	4.860	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1446.7	0	SC	0	4.0560	0	34.927	0	4.862	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1447.7	0	SC	0	4.0530	0	34.927	0	4.865	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1448.7	0	SC	0	4.0510	0	34.927	0	4.865	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1449.7	0	SC	0	4.0500	0	34.928	0	4.867	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1450.7	0	SC	0	4.0500	0	34.928	0	4.869	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1451.6	0	SC	0	4.0490	0	34.928	0	4.874	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1452.6	0	SC	0	4.0490	0	34.928	0	4.876	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1453.6	0	SC	0	4.0480	0	34.928	0	4.874	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1454.6	0	SC	0	4.0480	0	34.927	0	4.876	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1455.6	0	SC	0	4.0470	0	34.927	0	4.878	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1456.6	0	SC	0	4.0450	0	34.928	0	4.878	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1457.6	0	SC	0	4.0420	0	34.928	0	4.881	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1458.6	0	SC	0	4.0400	0	34.928	0	4.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1459.5	0	SC	0	4.0390	0	34.928	0	4.890	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1460.5	0	SC	0	4.0380	0	34.929	0	4.887	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1461.5	0	SC	0	4.0380	0	34.929	0	4.887	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1462.5	0	SC	0	4.0370	0	34.928	0	4.892	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1463.5	0	SC	0	4.0360	0	34.928	0	4.899	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1464.5	0	SC	0	4.0340	0	34.929	0	4.899	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1465.5	0	SC	0	4.0330	0	34.929	0	4.897	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1466.5	0	SC	0	4.0320	0	34.929	0	4.901	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1467.4	0	SC	0	4.0310	0	34.929	0	4.906	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1468.4	0	SC	0	4.0300	0	34.929	0	4.904	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1469.4	0	SC	0	4.0300	0	34.929	0	4.904	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1470.4	0	SC	0	4.0290	0	34.929	0	4.906	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1474.4	0	SC	0	4.0290	0	34.931	0	4.908	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1475.3	0	SC	0	4.0290	0	34.931	0	4.911	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1476.3	0	SC	0	4.0290	0	34.931	0	4.915	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1477.3	0	SC	0	4.0290	0	34.931	0	4.920	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1478.3	0	SC	0	4.0300	0	34.931	0	4.922	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1479.3	0	SC	0	4.0300	0	34.931	0	4.924	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1480.3	0	SC	0	4.0300	0	34.931	0	4.931	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1481.3	0	SC	0	4.0290	0	34.931	0	4.936	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1482.3	0	SC	0	4.0290	0	34.931	0	4.933	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1483.2	0	SC	0	4.0280	0	34.931	0	4.929	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1484.2	0	SC	0	4.0270	0	34.932	0	4.931	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1485.2	0	SC	0	4.0260	0	34.932	0	4.931	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1486.2	0	SC	0	4.0260	0	34.932	0	4.936	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1487.2	0	SC	0	4.0260	0	34.932	0	4.940	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1488.2	0	SC	0	4.0260	0	34.932	0	4.943	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1489.2	0	SC	0	4.0260	0	34.932	0	4.943	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1490.2	0	SC	0	4.0260	0	34.932	0	4.943	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1491.1	0	SC	0	4.0240	0	34.932	0	4.947	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1492.1	0	SC	0	4.0200	0	34.932	0	4.947	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1493.1	0	SC	0	4.0160	0	34.932	0	4.950	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1494.1	0	SC	0	4.0140	0	34.931	0	4.954	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1495.1	0	SC	0	4.0130	0	34.931	0	4.952	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1496.1	0	SC	0	4.0120	0	34.931	0	4.954	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1501.0	0	SC	0	4.0080	0	34.932	0	4.952	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1502.0	0	SC	0	4.0080	0	34.932	0	4.952	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1503.0	0	SC	0	4.0090	0	34.933	0	4.954	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1504.0	0	SC	0	4.0080	0	34.933	0	4.959	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1505.0	0	SC	0	4.0080	0	34.933	0	4.959	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1505.9	0	SC	0	4.0070	0	34.933	0	4.961	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1506.9	0	SC	0	4.0070	0	34.933	0	4.959	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1507.9	0	SC	0	4.0060	0	34.933	0	4.957	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1508.9	0	SC	0	4.0050	0	34.933	0	4.959	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1509.9	0	SC	0	4.0040	0	34.933	0	4.961	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1510.9	0	SC	0	4.0030	0	34.934	0	4.966	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1511.9	0	SC	0	4.0020	0	34.934	0	4.970	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1512.9	0	SC	0	4.0010	0	34.934	0	4.973	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1513.8	0	SC	0	4.0010	0	34.934	0	4.973	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1514.8	0	SC	0	4.0010	0	34.934	0	4.973	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1515.8	0	SC	0	4.0000	0	34.934	0	4.975	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1516.8	0	SC	0	3.9990	0	34.934	0	4.977	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1517.8	0	SC	0	3.9980	0	34.934	0	4.982	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1518.8	0	SC	0	3.9970	0	34.933	0	4.982	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1519.8	0	SC	0	3.9950	0	34.933	0	4.979	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1520.8	0	SC	0	3.9930	0	34.933	0	4.979	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1521.7	0	SC	0	3.9890	0	34.934	0	4.982	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1522.7	0	SC	0	3.9850	0	34.935	0	4.982	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1526.7	0	SC	0	3.9770	0	34.936	0	4.993	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1527.7	0	SC	0	3.9770	0	34.935	0	4.996	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1528.7	0	SC	0	3.9760	0	34.935	0	4.996	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1529.6	0	SC	0	3.9750	0	34.935	0	4.996	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1530.6	0	SC	0	3.9720	0	34.936	0	4.998	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1531.6	0	SC	0	3.9700	0	34.936	0	5.000	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1532.6	0	SC	0	3.9680	0	34.936	0	4.998	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1533.6	0	SC	0	3.9670	0	34.936	0	5.003	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1534.6	0	SC	0	3.9660	0	34.936	0	5.007	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1535.6	0	SC	0	3.9630	0	34.936	0	5.014	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1536.6	0	SC	0	3.9600	0	34.937	0	5.016	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1537.5	0	SC	0	3.9580	0	34.937	0	5.016	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1538.5	0	SC	0	3.9560	0	34.938	0	5.016	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1539.5	0	SC	0	3.9550	0	34.938	0	5.019	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1540.5	0	SC	0	3.9530	0	34.938	0	5.021	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1541.5	0	SC	0	3.9510	0	34.938	0	5.028	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1542.5	0	SC	0	3.9500	0	34.938	0	5.030	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1543.5	0	SC	0	3.9500	0	34.938	0	5.032	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1544.4	0	SC	0	3.9490	0	34.938	0	5.039	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1545.4	0	SC	0	3.9480	0	34.938	0	5.044	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1546.4	0	SC	0	3.9460	0	34.939	0	5.046	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1547.4	0	SC	0	3.9430	0	34.939	0	5.051	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1548.4	0	SC	0	3.9410	0	34.939	0	5.053	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1549.4	0	SC	0	3.9400	0	34.939	0	5.051	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1550.4	0	SC	0	3.9400	0	34.939	0	5.053	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1551.4	0	SC	0	3.9390	0	34.939	0	5.053	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1552.3	0	SC	0	3.9370	0	34.939	0	5.055	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1553.3	0	SC	0	3.9350	0	34.940	0	5.062	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1554.3	0	SC	0	3.9320	0	34.940	0	5.065	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1555.3	0	SC	0	3.9300	0	34.939	0	5.067	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1556.3	0	SC	0	3.9270	0	34.939	0	5.067	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1557.3	0	SC	0	3.9240	0	34.939	0	5.071	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1558.3	0	SC	0	3.9210	0	34.939	0	5.076	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1559.3	0	SC	0	3.9190	0	34.939	0	5.081	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1560.2	0	SC	0	3.9170	0	34.939	0	5.083	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1561.2	0	SC	0	3.9150	0	34.939	0	5.085	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1562.2	0	SC	0	3.9130	0	34.939	0	5.085	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1563.2	0	SC	0	3.9130	0	34.939	0	5.085	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1564.2	0	SC	0	3.9130	0	34.939	0	5.088	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1565.2	0	SC	0	3.9120	0	34.939	0	5.088	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1566.2	0	SC	0	3.9110	0	34.940	0	5.088	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1567.1	0	SC	0	3.9110	0	34.940	0	5.090	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1568.1	0	SC	0	3.9110	0	34.940	0	5.090	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1569.1	0	SC	0	3.9110	0	34.940	0	5.090	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1570.1	0	SC	0	3.9100	0	34.940	0	5.092	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1571.1	0	SC	0	3.9100	0	34.940	0	5.095	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1572.1	0	SC	0	3.9100	0	34.940	0	5.097	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1573.1	0	SC	0	3.9100	0	34.940	0	5.099	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1574.1	0	SC	0	3.9100	0	34.940	0	5.099	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1575.0	0	SC	0	3.9100	0	34.940	0	5.101	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1576.0	0	SC	0	3.9090	0	34.940	0	5.101	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1577.0	0	SC	0	3.9080	0	34.940	0	5.101	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1578.0	0	SC	0	3.9070	0	34.941	0	5.104	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1579.0	0	SC	0	3.9050	0	34.941	0	5.104	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1580.0	0	SC	0	3.9030	0	34.941	0	5.101	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1581.0	0	SC	0	3.9010	0	34.941	0	5.104	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1582.0	0	SC	0	3.9010	0	34.942	0	5.106	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1582.9	0	SC	0	3.8990	0	34.942	0	5.111	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1583.9	0	SC	0	3.8960	0	34.942	0	5.115	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1584.9	0	SC	0	3.8930	0	34.942	0	5.117	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1585.9	0	SC	0	3.8910	0	34.942	0	5.117	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1586.9	0	SC	0	3.8890	0	34.942	0	5.120	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1587.9	0	SC	0	3.8890	0	34.942	0	5.124	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1588.9	0	SC	0	3.8890	0	34.941	0	5.124	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1589.8	0	SC	0	3.8880	0	34.942	0	5.122	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1590.8	0	SC	0	3.8870	0	34.942	0	5.127	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1591.8	0	SC	0	3.8870	0	34.943	0	5.134	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1592.8	0	SC	0	3.8870	0	34.942	0	5.138	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1593.8	0	SC	0	3.8870	0	34.942	0	5.143	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1594.8	0	SC	0	3.8860	0	34.942	0	5.141	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1595.8	0	SC	0	3.8860	0	34.942	0	5.138	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1596.8	0	SC	0	3.8840	0	34.942	0	5.138	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1597.7	0	SC	0	3.8800	0	34.942	0	5.136	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1598.7	0	SC	0	3.8750	0	34.942	0	5.138	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1599.7	0	SC	0	3.8730	0	34.942	0	5.141	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1600.7	0	SC	0	3.8730	0	34.942	0	5.143	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1601.7	0	SC	0	3.8730	0	34.943	0	5.143	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1602.7	0	SC	0	3.8730	0	34.943	0	5.145	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1603.7	0	SC	0	3.8730	0	34.943	0	5.145	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1604.6	0	SC	0	3.8720	0	34.943	0	5.150	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1605.6	0	SC	0	3.8710	0	34.943	0	5.152	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1606.6	0	SC	0	3.8700	0	34.943	0	5.154	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1607.6	0	SC	0	3.8700	0	34.943	0	5.157	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1608.6	0	SC	0	3.8700	0	34.943	0	5.159	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1609.6	0	SC	0	3.8690	0	34.943	0	5.159	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1610.6	0	SC	0	3.8680	0	34.943	0	5.157	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1611.6	0	SC	0	3.8660	0	34.943	0	5.157	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1612.5	0	SC	0	3.8640	0	34.943	0	5.159	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1613.5	0	SC	0	3.8630	0	34.943	0	5.161	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1614.5	0	SC	0	3.8620	0	34.943	0	5.166	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1615.5	0	SC	0	3.8610	0	34.943	0	5.163	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1616.5	0	SC	0	3.8590	0	34.943	0	5.159	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1617.5	0	SC	0	3.8560	0	34.943	0	5.163	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1618.5	0	SC	0	3.8520	0	34.943	0	5.168	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1619.5	0	SC	0	3.8470	0	34.943	0	5.168	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1620.4	0	SC	0	3.8420	0	34.943	0	5.170	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1621.4	0	SC	0	3.8390	0	34.943	0	5.175	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1622.4	0	SC	0	3.8350	0	34.942	0	5.173	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1623.4	0	SC	0	3.8320	0	34.942	0	5.166	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1624.4	0	SC	0	3.8300	0	34.942	0	5.163	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1625.4	0	SC	0	3.8280	0	34.942	0	5.173	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1626.4	0	SC	0	3.8270	0	34.942	0	5.177	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1627.3	0	SC	0	3.8260	0	34.942	0	5.177	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1628.3	0	SC	0	3.8250	0	34.942	0	5.177	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1629.3	0	SC	0	3.8250	0	34.942	0	5.177	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1630.3	0	SC	0	3.8230	0	34.942	0	5.177	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1631.3	0	SC	0	3.8230	0	34.942	0	5.180	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1632.3	0	SC	0	3.8230	0	34.942	0	5.177	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1633.3	0	SC	0	3.8220	0	34.942	0	5.177	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1634.3	0	SC	0	3.8220	0	34.943	0	5.180	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1635.2	0	SC	0	3.8210	0	34.943	0	5.180	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1636.2	0	SC	0	3.8180	0	34.943	0	5.182	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1637.2	0	SC	0	3.8150	0	34.943	0	5.184	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1638.2	0	SC	0	3.8140	0	34.943	0	5.189	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1639.2	0	SC	0	3.8130	0	34.943	0	5.189	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1640.2	0	SC	0	3.8130	0	34.944	0	5.191	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1641.2	0	SC	0	3.8120	0	34.944	0	5.196	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1642.1	0	SC	0	3.8090	0	34.944	0	5.198	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1643.1	0	SC	0	3.8040	0	34.944	0	5.196	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1644.1	0	SC	0	3.8010	0	34.944	0	5.191	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1645.1	0	SC	0	3.7990	0	34.944	0	5.191	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1646.1	0	SC	0	3.7980	0	34.944	0	5.193	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1647.1	0	SC	0	3.7970	0	34.944	0	5.196	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1648.1	0	SC	0	3.7930	0	34.944	0	5.203	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1649.0	0	SC	0	3.7880	0	34.944	0	5.212	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1653.0	0	SC	0	3.7650	0	34.943	0	5.219	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1654.0	0	SC	0	3.7630	0	34.943	0	5.219	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1655.0	0	SC	0	3.7610	0	34.943	0	5.219	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1656.0	0	SC	0	3.7560	0	34.942	0	5.219	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1656.9	0	SC	0	3.7520	0	34.942	0	5.219	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1657.9	0	SC	0	3.7520	0	34.942	0	5.216	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1658.9	0	SC	0	3.7500	0	34.942	0	5.223	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1659.9	0	SC	0	3.7490	0	34.942	0	5.226	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1660.9	0	SC	0	3.7470	0	34.942	0	5.223	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1661.9	0	SC	0	3.7460	0	34.942	0	5.221	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1662.9	0	SC	0	3.7450	0	34.943	0	5.226	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1663.8	0	SC	0	3.7450	0	34.942	0	5.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1664.8	0	SC	0	3.7450	0	34.942	0	5.223	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1665.8	0	SC	0	3.7440	0	34.942	0	5.226	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1666.8	0	SC	0	3.7440	0	34.942	0	5.226	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1667.8	0	SC	0	3.7430	0	34.942	0	5.219	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1668.8	0	SC	0	3.7430	0	34.942	0	5.223	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1669.8	0	SC	0	3.7430	0	34.942	0	5.221	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1670.8	0	SC	0	3.7430	0	34.943	0	5.223	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1671.7	0	SC	0	3.7420	0	34.942	0	5.228	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1672.7	0	SC	0	3.7420	0	34.942	0	5.226	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1673.7	0	SC	0	3.7420	0	34.942	0	5.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1674.7	0	SC	0	3.7420	0	34.942	0	5.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1675.7	0	SC	0	3.7410	0	34.942	0	5.228	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1676.7	0	SC	0	3.7390	0	34.943	0	5.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1677.7	0	SC	0	3.7360	0	34.943	0	5.230	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1678.6	0	SC	0	3.7360	0	34.943	0	5.228	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1679.6	0	SC	0	3.7340	0	34.943	0	5.221	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1680.6	0	SC	0	3.7340	0	34.943	0	5.219	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1681.6	0	SC	0	3.7340	0	34.943	0	5.226	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1682.6	0	SC	0	3.7340	0	34.943	0	5.228	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1683.6	0	SC	0	3.7340	0	34.943	0	5.221	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1684.6	0	SC	0	3.7310	0	34.943	0	5.226	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1685.5	0	SC	0	3.7280	0	34.943	0	5.233	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1686.5	0	SC	0	3.7270	0	34.943	0	5.235	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1687.5	0	SC	0	3.7260	0	34.943	0	5.239	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1688.5	0	SC	0	3.7260	0	34.943	0	5.237	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1689.5	0	SC	0	3.7250	0	34.943	0	5.242	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1690.5	0	SC	0	3.7240	0	34.943	0	5.242	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1691.5	0	SC	0	3.7230	0	34.944	0	5.235	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1692.5	0	SC	0	3.7220	0	34.944	0	5.235	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1693.4	0	SC	0	3.7220	0	34.944	0	5.235	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1694.4	0	SC	0	3.7220	0	34.944	0	5.237	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1695.4	0	SC	0	3.7200	0	34.944	0	5.237	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1696.4	0	SC	0	3.7190	0	34.944	0	5.237	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1697.4	0	SC	0	3.7190	0	34.944	0	5.239	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1698.4	0	SC	0	3.7190	0	34.944	0	5.244	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1699.4	0	SC	0	3.7180	0	34.944	0	5.246	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1700.3	0	SC	0	3.7180	0	34.943	0	5.251	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1704.3	0	SC	0	3.7160	0	34.943	0	5.249	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1705.3	0	SC	0	3.7150	0	34.944	0	5.246	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1706.3	0	SC	0	3.7140	0	34.944	0	5.242	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1707.2	0	SC	0	3.7140	0	34.944	0	5.244	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1708.2	0	SC	0	3.7140	0	34.944	0	5.251	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1709.2	0	SC	0	3.7130	0	34.944	0	5.255	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1710.2	0	SC	0	3.7120	0	34.944	0	5.255	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1711.2	0	SC	0	3.7110	0	34.944	0	5.255	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1712.2	0	SC	0	3.7100	0	34.944	0	5.253	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1713.2	0	SC	0	3.7090	0	34.944	0	5.253	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1714.2	0	SC	0	3.7090	0	34.944	0	5.253	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1715.1	0	SC	0	3.7080	0	34.944	0	5.258	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1716.1	0	SC	0	3.7070	0	34.944	0	5.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1717.1	0	SC	0	3.7060	0	34.944	0	5.262	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1718.1	0	SC	0	3.7060	0	34.944	0	5.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1719.1	0	SC	0	3.7060	0	34.944	0	5.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1720.1	0	SC	0	3.7050	0	34.944	0	5.262	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1721.1	0	SC	0	3.7030	0	34.945	0	5.265	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1722.0	0	SC	0	3.7010	0	34.945	0	5.260	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1723.0	0	SC	0	3.7000	0	34.945	0	5.262	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1724.0	0	SC	0	3.6990	0	34.945	0	5.267	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1725.0	0	SC	0	3.6970	0	34.944	0	5.267	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1726.0	0	SC	0	3.6970	0	34.944	0	5.265	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1727.0	0	SC	0	3.6960	0	34.944	0	5.267	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1728.0	0	SC	0	3.6950	0	34.944	0	5.267	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1728.9	0	SC	0	3.6940	0	34.945	0	5.272	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1729.9	0	SC	0	3.6940	0	34.945	0	5.274	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1730.9	0	SC	0	3.6930	0	34.944	0	5.274	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1731.9	0	SC	0	3.6920	0	34.944	0	5.272	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1732.9	0	SC	0	3.6910	0	34.945	0	5.272	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1733.9	0	SC	0	3.6900	0	34.945	0	5.274	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1734.9	0	SC	0	3.6890	0	34.945	0	5.274	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1735.8	0	SC	0	3.6890	0	34.945	0	5.276	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1736.8	0	SC	0	3.6890	0	34.945	0	5.276	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1737.8	0	SC	0	3.6870	0	34.945	0	5.276	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1738.8	0	SC	0	3.6870	0	34.945	0	5.276	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1739.8	0	SC	0	3.6860	0	34.945	0	5.274	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1740.8	0	SC	0	3.6860	0	34.945	0	5.276	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1741.8	0	SC	0	3.6860	0	34.944	0	5.279	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1742.8	0	SC	0	3.6850	0	34.944	0	5.276	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1743.7	0	SC	0	3.6840	0	34.945	0	5.279	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1744.7	0	SC	0	3.6830	0	34.945	0	5.276	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1745.7	0	SC	0	3.6810	0	34.945	0	5.276	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1746.7	0	SC	0	3.6800	0	34.945	0	5.281	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1747.7	0	SC	0	3.6790	0	34.945	0	5.288	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1748.7	0	SC	0	3.6790	0	34.945	0	5.285	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1749.7	0	SC	0	3.6780	0	34.946	0	5.283	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1750.6	0	SC	0	3.6770	0	34.945	0	5.285	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1751.6	0	SC	0	3.6760	0	34.945	0	5.288	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1752.6	0	SC	0	3.6750	0	34.945	0	5.288	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1753.6	0	SC	0	3.6740	0	34.945	0	5.288	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1754.6	0	SC	0	3.6720	0	34.945	0	5.288	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1755.6	0	SC	0	3.6710	0	34.945	0	5.285	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1756.6	0	SC	0	3.6700	0	34.945	0	5.285	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1757.5	0	SC	0	3.6690	0	34.944	0	5.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1758.5	0	SC	0	3.6690	0	34.944	0	5.292	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1759.5	0	SC	0	3.6680	0	34.945	0	5.290	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1760.5	0	SC	0	3.6670	0	34.945	0	5.292	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1761.5	0	SC	0	3.6660	0	34.946	0	5.295	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1762.5	0	SC	0	3.6650	0	34.946	0	5.297	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1763.5	0	SC	0	3.6650	0	34.946	0	5.297	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1764.4	0	SC	0	3.6650	0	34.946	0	5.299	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1765.4	0	SC	0	3.6640	0	34.946	0	5.297	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1766.4	0	SC	0	3.6630	0	34.946	0	5.295	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1767.4	0	SC	0	3.6620	0	34.946	0	5.297	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1768.4	0	SC	0	3.6610	0	34.946	0	5.299	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1769.4	0	SC	0	3.6610	0	34.946	0	5.299	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1770.4	0	SC	0	3.6610	0	34.946	0	5.299	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1771.3	0	SC	0	3.6610	0	34.946	0	5.301	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1772.3	0	SC	0	3.6600	0	34.946	0	5.301	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1773.3	0	SC	0	3.6600	0	34.947	0	5.299	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1774.3	0	SC	0	3.6600	0	34.946	0	5.306	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1775.3	0	SC	0	3.6600	0	34.946	0	5.313	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1776.3	0	SC	0	3.6600	0	34.946	0	5.311	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1777.3	0	SC	0	3.6590	0	34.946	0	5.306	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1778.2	0	SC	0	3.6570	0	34.946	0	5.306	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1779.2	0	SC	0	3.6570	0	34.946	0	5.306	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1780.2	0	SC	0	3.6560	0	34.946	0	5.306	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1781.2	0	SC	0	3.6560	0	34.947	0	5.306	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1782.2	0	SC	0	3.6550	0	34.947	0	5.308	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1783.2	0	SC	0	3.6550	0	34.947	0	5.313	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1784.2	0	SC	0	3.6540	0	34.947	0	5.318	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1785.2	0	SC	0	3.6540	0	34.947	0	5.322	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1786.1	0	SC	0	3.6540	0	34.947	0	5.320	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1787.1	0	SC	0	3.6540	0	34.946	0	5.315	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1788.1	0	SC	0	3.6530	0	34.946	0	5.315	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1789.1	0	SC	0	3.6530	0	34.946	0	5.320	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1790.1	0	SC	0	3.6530	0	34.946	0	5.320	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1791.1	0	SC	0	3.6520	0	34.947	0	5.322	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1792.1	0	SC	0	3.6520	0	34.947	0	5.320	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1793.0	0	SC	0	3.6510	0	34.947	0	5.322	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1794.0	0	SC	0	3.6510	0	34.947	0	5.327	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1795.0	0	SC	0	3.6510	0	34.948	0	5.327	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1796.0	0	SC	0	3.6510	0	34.948	0	5.327	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1797.0	0	SC	0	3.6510	0	34.948	0	5.327	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1798.0	0	SC	0	3.6510	0	34.948	0	5.327	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1799.0	0	SC	0	3.6500	0	34.948	0	5.327	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1799.9	0	SC	0	3.6500	0	34.948	0	5.329	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1800.9	0	SC	0	3.6490	0	34.948	0	5.329	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1801.9	0	SC	0	3.6490	0	34.948	0	5.329	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1802.9	0	SC	0	3.6480	0	34.948	0	5.331	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1803.9	0	SC	0	3.6470	0	34.948	0	5.334	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1804.9	0	SC	0	3.6460	0	34.948	0	5.336	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1805.9	0	SC	0	3.6460	0	34.948	0	5.338	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1806.8	0	SC	0	3.6460	0	34.948	0	5.338	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1807.8	0	SC	0	3.6460	0	34.948	0	5.338	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1808.8	0	SC	0	3.6460	0	34.948	0	5.338	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1809.8	0	SC	0	3.6460	0	34.948	0	5.341	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1810.8	0	SC	0	3.6460	0	34.948	0	5.338	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1811.8	0	SC	0	3.6460	0	34.948	0	5.336	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1812.8	0	SC	0	3.6450	0	34.948	0	5.338	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1813.7	0	SC	0	3.6440	0	34.948	0	5.341	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1814.7	0	SC	0	3.6420	0	34.948	0	5.343	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1815.7	0	SC	0	3.6400	0	34.948	0	5.347	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1816.7	0	SC	0	3.6380	0	34.948	0	5.350	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1817.7	0	SC	0	3.6360	0	34.948	0	5.350	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1818.7	0	SC	0	3.6340	0	34.949	0	5.350	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1819.7	0	SC	0	3.6320	0	34.949	0	5.350	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1820.6	0	SC	0	3.6300	0	34.949	0	5.352	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1821.6	0	SC	0	3.6270	0	34.949	0	5.352	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1822.6	0	SC	0	3.6250	0	34.949	0	5.350	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1823.6	0	SC	0	3.6230	0	34.949	0	5.350	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1824.6	0	SC	0	3.6230	0	34.949	0	5.352	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1825.6	0	SC	0	3.6220	0	34.948	0	5.352	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1826.6	0	SC	0	3.6200	0	34.948	0	5.347	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1827.5	0	SC	0	3.6180	0	34.948	0	5.352	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1828.5	0	SC	0	3.6170	0	34.948	0	5.359	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1829.5	0	SC	0	3.6160	0	34.949	0	5.361	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1830.5	0	SC	0	3.6150	0	34.949	0	5.366	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1831.5	0	SC	0	3.6130	0	34.949	0	5.368	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1832.5	0	SC	0	3.6100	0	34.949	0	5.366	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1833.5	0	SC	0	3.6060	0	34.949	0	5.368	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1834.4	0	SC	0	3.6020	0	34.949	0	5.368	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1835.4	0	SC	0	3.6000	0	34.949	0	5.368	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1836.4	0	SC	0	3.6000	0	34.949	0	5.368	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1837.4	0	SC	0	3.5990	0	34.949	0	5.366	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1838.4	0	SC	0	3.5990	0	34.949	0	5.366	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1839.4	0	SC	0	3.5990	0	34.949	0	5.366	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1840.4	0	SC	0	3.5980	0	34.948	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1841.3	0	SC	0	3.5980	0	34.948	0	5.373	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1842.3	0	SC	0	3.5970	0	34.948	0	5.373	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1843.3	0	SC	0	3.5970	0	34.948	0	5.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1844.3	0	SC	0	3.5970	0	34.948	0	5.377	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1845.3	0	SC	0	3.5950	0	34.948	0	5.377	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1846.3	0	SC	0	3.5910	0	34.948	0	5.380	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1847.3	0	SC	0	3.5850	0	34.948	0	5.382	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1848.2	0	SC	0	3.5820	0	34.947	0	5.382	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1849.2	0	SC	0	3.5810	0	34.947	0	5.380	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1850.2	0	SC	0	3.5800	0	34.947	0	5.380	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1851.2	0	SC	0	3.5790	0	34.947	0	5.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1852.2	0	SC	0	3.5780	0	34.947	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1853.2	0	SC	0	3.5780	0	34.947	0	5.368	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1854.2	0	SC	0	3.5770	0	34.947	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1855.1	0	SC	0	3.5760	0	34.947	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1856.1	0	SC	0	3.5750	0	34.947	0	5.368	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1857.1	0	SC	0	3.5740	0	34.947	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1858.1	0	SC	0	3.5730	0	34.947	0	5.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1859.1	0	SC	0	3.5710	0	34.947	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1860.1	0	SC	0	3.5700	0	34.947	0	5.364	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1861.1	0	SC	0	3.5700	0	34.947	0	5.366	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1862.0	0	SC	0	3.5700	0	34.947	0	5.373	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1863.0	0	SC	0	3.5690	0	34.947	0	5.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1864.0	0	SC	0	3.5690	0	34.947	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1865.0	0	SC	0	3.5680	0	34.947	0	5.368	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1866.0	0	SC	0	3.5680	0	34.947	0	5.368	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1867.0	0	SC	0	3.5680	0	34.947	0	5.361	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1868.0	0	SC	0	3.5670	0	34.947	0	5.359	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1868.9	0	SC	0	3.5660	0	34.947	0	5.361	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1869.9	0	SC	0	3.5650	0	34.946	0	5.361	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1870.9	0	SC	0	3.5650	0	34.946	0	5.361	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1871.9	0	SC	0	3.5650	0	34.946	0	5.359	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1872.9	0	SC	0	3.5650	0	34.946	0	5.361	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1873.9	0	SC	0	3.5650	0	34.946	0	5.366	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1874.9	0	SC	0	3.5650	0	34.947	0	5.366	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1875.8	0	SC	0	3.5640	0	34.947	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1876.8	0	SC	0	3.5620	0	34.947	0	5.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1877.8	0	SC	0	3.5610	0	34.947	0	5.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1878.8	0	SC	0	3.5590	0	34.947	0	5.375	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1879.8	0	SC	0	3.5590	0	34.947	0	5.373	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1880.8	0	SC	0	3.5580	0	34.947	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1881.7	0	SC	0	3.5570	0	34.947	0	5.371	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1882.7	0	SC	0	3.5560	0	34.947	0	5.373	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1883.7	0	SC	0	3.5550	0	34.948	0	5.377	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1884.7	0	SC	0	3.5540	0	34.948	0	5.377	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1885.7	0	SC	0	3.5540	0	34.948	0	5.373	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1886.7	0	SC	0	3.5530	0	34.947	0	5.373	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1887.7	0	SC	0	3.5520	0	34.947	0	5.377	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1888.6	0	SC	0	3.5510	0	34.947	0	5.384	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1889.6	0	SC	0	3.5490	0	34.948	0	5.384	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1890.6	0	SC	0	3.5480	0	34.948	0	5.387	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1891.6	0	SC	0	3.5460	0	34.948	0	5.387	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1892.6	0	SC	0	3.5450	0	34.948	0	5.389	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1893.6	0	SC	0	3.5430	0	34.948	0	5.389	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1894.6	0	SC	0	3.5410	0	34.948	0	5.391	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1895.5	0	SC	0	3.5380	0	34.948	0	5.389	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1896.5	0	SC	0	3.5370	0	34.948	0	5.389	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1897.5	0	SC	0	3.5370	0	34.948	0	5.389	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1898.5	0	SC	0	3.5370	0	34.948	0	5.387	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1899.5	0	SC	0	3.5370	0	34.947	0	5.387	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1900.5	0	SC	0	3.5370	0	34.948	0	5.391	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1901.5	0	SC	0	3.5360	0	34.948	0	5.393	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1902.4	0	SC	0	3.5360	0	34.948	0	5.393	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1903.4	0	SC	0	3.5350	0	34.948	0	5.396	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1904.4	0	SC	0	3.5350	0	34.948	0	5.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1905.4	0	SC	0	3.5340	0	34.948	0	5.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1906.4	0	SC	0	3.5340	0	34.948	0	5.403	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1907.4	0	SC	0	3.5330	0	34.948	0	5.403	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1908.4	0	SC	0	3.5330	0	34.948	0	5.403	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1909.3	0	SC	0	3.5320	0	34.948	0	5.398	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1910.3	0	SC	0	3.5310	0	34.948	0	5.396	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1911.3	0	SC	0	3.5290	0	34.948	0	5.396	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1912.3	0	SC	0	3.5260	0	34.948	0	5.398	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1913.3	0	SC	0	3.5240	0	34.948	0	5.403	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1914.3	0	SC	0	3.5230	0	34.948	0	5.405	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1915.3	0	SC	0	3.5230	0	34.948	0	5.403	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1916.2	0	SC	0	3.5220	0	34.948	0	5.403	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1917.2	0	SC	0	3.5220	0	34.948	0	5.403	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1918.2	0	SC	0	3.5220	0	34.948	0	5.403	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1919.2	0	SC	0	3.5210	0	34.948	0	5.403	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1920.2	0	SC	0	3.5210	0	34.948	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1921.2	0	SC	0	3.5210	0	34.947	0	5.412	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1922.1	0	SC	0	3.5200	0	34.948	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1923.1	0	SC	0	3.5200	0	34.948	0	5.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1924.1	0	SC	0	3.5200	0	34.948	0	5.398	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1925.1	0	SC	0	3.5200	0	34.948	0	5.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1926.1	0	SC	0	3.5200	0	34.948	0	5.405	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1927.1	0	SC	0	3.5200	0	34.947	0	5.405	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1928.1	0	SC	0	3.5200	0	34.947	0	5.400	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1929.0	0	SC	0	3.5200	0	34.947	0	5.405	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1930.0	0	SC	0	3.5200	0	34.947	0	5.412	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1931.0	0	SC	0	3.5190	0	34.948	0	5.412	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1932.0	0	SC	0	3.5190	0	34.948	0	5.405	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1933.0	0	SC	0	3.5190	0	34.947	0	5.405	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1934.0	0	SC	0	3.5190	0	34.947	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1935.0	0	SC	0	3.5170	0	34.947	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1935.9	0	SC	0	3.5140	0	34.947	0	5.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1936.9	0	SC	0	3.5120	0	34.947	0	5.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1937.9	0	SC	0	3.5120	0	34.947	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1938.9	0	SC	0	3.5110	0	34.947	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1939.9	0	SC	0	3.5110	0	34.947	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1940.9	0	SC	0	3.5110	0	34.947	0	5.405	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1941.9	0	SC	0	3.5100	0	34.948	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1942.8	0	SC	0	3.5090	0	34.947	0	5.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1943.8	0	SC	0	3.5090	0	34.947	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1944.8	0	SC	0	3.5080	0	34.947	0	5.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1945.8	0	SC	0	3.5070	0	34.947	0	5.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1946.8	0	SC	0	3.5030	0	34.948	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1947.8	0	SC	0	3.5000	0	34.948	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1948.8	0	SC	0	3.4990	0	34.948	0	5.412	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1949.7	0	SC	0	3.4980	0	34.948	0	5.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1950.7	0	SC	0	3.4970	0	34.948	0	5.407	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1951.7	0	SC	0	3.4970	0	34.948	0	5.410	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1952.7	0	SC	0	3.4960	0	34.947	0	5.414	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1953.7	0	SC	0	3.4950	0	34.948	0	5.412	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1954.7	0	SC	0	3.4930	0	34.948	0	5.412	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1955.6	0	SC	0	3.4920	0	34.948	0	5.414	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1956.6	0	SC	0	3.4900	0	34.949	0	5.414	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1957.6	0	SC	0	3.4840	0	34.949	0	5.421	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1958.6	0	SC	0	3.4750	0	34.948	0	5.423	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1959.6	0	SC	0	3.4680	0	34.948	0	5.421	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1960.6	0	SC	0	3.4650	0	34.947	0	5.426	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1961.6	0	SC	0	3.4630	0	34.947	0	5.433	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1962.5	0	SC	0	3.4580	0	34.947	0	5.433	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1963.5	0	SC	0	3.4500	0	34.947	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1964.5	0	SC	0	3.4470	0	34.946	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1965.5	0	SC	0	3.4470	0	34.946	0	5.433	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1966.5	0	SC	0	3.4460	0	34.946	0	5.430	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1967.5	0	SC	0	3.4450	0	34.947	0	5.433	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1968.5	0	SC	0	3.4440	0	34.947	0	5.433	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1969.4	0	SC	0	3.4440	0	34.946	0	5.433	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1970.4	0	SC	0	3.4430	0	34.946	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1971.4	0	SC	0	3.4420	0	34.946	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1972.4	0	SC	0	3.4400	0	34.946	0	5.430	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1973.4	0	SC	0	3.4360	0	34.946	0	5.435	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1974.4	0	SC	0	3.4330	0	34.946	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1975.3	0	SC	0	3.4320	0	34.947	0	5.439	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1976.3	0	SC	0	3.4310	0	34.947	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1977.3	0	SC	0	3.4310	0	34.947	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1978.3	0	SC	0	3.4310	0	34.947	0	5.439	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1979.3	0	SC	0	3.4290	0	34.947	0	5.439	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1980.3	0	SC	0	3.4270	0	34.947	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1981.3	0	SC	0	3.4260	0	34.947	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1982.2	0	SC	0	3.4260	0	34.947	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1983.2	0	SC	0	3.4260	0	34.947	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1984.2	0	SC	0	3.4260	0	34.947	0	5.439	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1985.2	0	SC	0	3.4260	0	34.947	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1986.2	0	SC	0	3.4250	0	34.947	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1987.2	0	SC	0	3.4240	0	34.947	0	5.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1988.2	0	SC	0	3.4230	0	34.947	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1989.1	0	SC	0	3.4220	0	34.947	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1990.1	0	SC	0	3.4200	0	34.947	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1991.1	0	SC	0	3.4190	0	34.947	0	5.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1992.1	0	SC	0	3.4180	0	34.946	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1993.1	0	SC	0	3.4160	0	34.946	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1994.1	0	SC	0	3.4140	0	34.946	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1995.0	0	SC	0	3.4120	0	34.946	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1996.0	0	SC	0	3.4090	0	34.946	0	5.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1997.0	0	SC	0	3.4070	0	34.946	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1998.0	0	SC	0	3.4060	0	34.946	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	1999.0	0	SC	0	3.4040	0	34.946	0	5.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2000.0	0	SC	0	3.4030	0	34.946	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2001.0	0	SC	0	3.4020	0	34.946	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2001.9	0	SC	0	3.4000	0	34.945	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2002.9	0	SC	0	3.3980	0	34.945	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2003.9	0	SC	0	3.3970	0	34.945	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2004.9	0	SC	0	3.3970	0	34.945	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2005.9	0	SC	0	3.3960	0	34.945	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2006.9	0	SC	0	3.3940	0	34.945	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2007.9	0	SC	0	3.3930	0	34.945	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2008.8	0	SC	0	3.3910	0	34.945	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2009.8	0	SC	0	3.3880	0	34.945	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2010.8	0	SC	0	3.3870	0	34.945	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2011.8	0	SC	0	3.3870	0	34.945	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2012.8	0	SC	0	3.3860	0	34.945	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2013.8	0	SC	0	3.3860	0	34.945	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2014.7	0	SC	0	3.3850	0	34.945	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2015.7	0	SC	0	3.3850	0	34.945	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2016.7	0	SC	0	3.3840	0	34.945	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2017.7	0	SC	0	3.3830	0	34.945	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2018.7	0	SC	0	3.3830	0	34.945	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2019.7	0	SC	0	3.3830	0	34.945	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2020.7	0	SC	0	3.3830	0	34.945	0	5.439	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2021.6	0	SC	0	3.3820	0	34.945	0	5.439	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2022.6	0	SC	0	3.3820	0	34.945	0	5.439	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2026.6	0	SC	0	3.3790	0	34.945	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2027.5	0	SC	0	3.3780	0	34.945	0	5.439	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2028.5	0	SC	0	3.3770	0	34.945	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2029.5	0	SC	0	3.3760	0	34.945	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2030.5	0	SC	0	3.3750	0	34.945	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2031.5	0	SC	0	3.3750	0	34.945	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2032.5	0	SC	0	3.3740	0	34.945	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2033.5	0	SC	0	3.3730	0	34.945	0	5.439	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2034.4	0	SC	0	3.3720	0	34.945	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2035.4	0	SC	0	3.3720	0	34.945	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2036.4	0	SC	0	3.3720	0	34.945	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2037.4	0	SC	0	3.3710	0	34.945	0	5.442	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2038.4	0	SC	0	3.3710	0	34.945	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2039.4	0	SC	0	3.3700	0	34.945	0	5.437	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2040.4	0	SC	0	3.3700	0	34.945	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2041.3	0	SC	0	3.3680	0	34.945	0	5.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2042.3	0	SC	0	3.3670	0	34.945	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2043.3	0	SC	0	3.3660	0	34.945	0	5.444	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2044.3	0	SC	0	3.3620	0	34.944	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2045.3	0	SC	0	3.3580	0	34.944	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2046.3	0	SC	0	3.3550	0	34.944	0	5.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2047.2	0	SC	0	3.3540	0	34.944	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2048.2	0	SC	0	3.3530	0	34.944	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2049.2	0	SC	0	3.3520	0	34.944	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2050.2	0	SC	0	3.3510	0	34.944	0	5.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2051.2	0	SC	0	3.3510	0	34.944	0	5.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2052.2	0	SC	0	3.3510	0	34.944	0	5.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2053.2	0	SC	0	3.3510	0	34.944	0	5.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2054.1	0	SC	0	3.3510	0	34.944	0	5.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2055.1	0	SC	0	3.3500	0	34.944	0	5.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2056.1	0	SC	0	3.3500	0	34.945	0	5.446	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2057.1	0	SC	0	3.3500	0	34.945	0	5.449	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2058.1	0	SC	0	3.3500	0	34.945	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2059.1	0	SC	0	3.3500	0	34.945	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2060.0	0	SC	0	3.3500	0	34.945	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2061.0	0	SC	0	3.3490	0	34.945	0	5.458	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2062.0	0	SC	0	3.3480	0	34.945	0	5.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2063.0	0	SC	0	3.3470	0	34.945	0	5.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2064.0	0	SC	0	3.3450	0	34.945	0	5.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2065.0	0	SC	0	3.3440	0	34.945	0	5.458	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2066.0	0	SC	0	3.3440	0	34.945	0	5.451	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2066.9	0	SC	0	3.3440	0	34.945	0	5.453	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2067.9	0	SC	0	3.3440	0	34.944	0	5.458	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2068.9	0	SC	0	3.3440	0	34.945	0	5.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2069.9	0	SC	0	3.3430	0	34.945	0	5.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2070.9	0	SC	0	3.3430	0	34.944	0	5.458	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2071.9	0	SC	0	3.3420	0	34.944	0	5.458	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2072.8	0	SC	0	3.3410	0	34.944	0	5.458	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2073.8	0	SC	0	3.3410	0	34.944	0	5.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2074.8	0	SC	0	3.3410	0	34.945	0	5.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2075.8	0	SC	0	3.3400	0	34.945	0	5.458	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2076.8	0	SC	0	3.3400	0	34.945	0	5.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2077.8	0	SC	0	3.3390	0	34.945	0	5.458	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2078.8	0	SC	0	3.3390	0	34.945	0	5.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2079.7	0	SC	0	3.3380	0	34.945	0	5.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2080.7	0	SC	0	3.3370	0	34.944	0	5.456	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2081.7	0	SC	0	3.3370	0	34.944	0	5.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2082.7	0	SC	0	3.3360	0	34.944	0	5.465	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2083.7	0	SC	0	3.3360	0	34.944	0	5.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2084.7	0	SC	0	3.3340	0	34.944	0	5.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2085.6	0	SC	0	3.3330	0	34.944	0	5.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2086.6	0	SC	0	3.3320	0	34.944	0	5.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2087.6	0	SC	0	3.3320	0	34.944	0	5.465	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2088.6	0	SC	0	3.3310	0	34.944	0	5.465	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2089.6	0	SC	0	3.3310	0	34.944	0	5.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2090.6	0	SC	0	3.3310	0	34.945	0	5.465	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2091.6	0	SC	0	3.3310	0	34.945	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2092.5	0	SC	0	3.3300	0	34.945	0	5.465	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2093.5	0	SC	0	3.3300	0	34.945	0	5.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2094.5	0	SC	0	3.3300	0	34.944	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2095.5	0	SC	0	3.3300	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2096.5	0	SC	0	3.3300	0	34.944	0	5.465	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2097.5	0	SC	0	3.3300	0	34.944	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2098.4	0	SC	0	3.3290	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2099.4	0	SC	0	3.3280	0	34.944	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2100.4	0	SC	0	3.3280	0	34.944	0	5.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2101.4	0	SC	0	3.3270	0	34.944	0	5.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2102.4	0	SC	0	3.3270	0	34.944	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2103.4	0	SC	0	3.3270	0	34.944	0	5.465	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2104.4	0	SC	0	3.3270	0	34.944	0	5.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2105.3	0	SC	0	3.3270	0	34.944	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2106.3	0	SC	0	3.3270	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2107.3	0	SC	0	3.3260	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2108.3	0	SC	0	3.3260	0	34.944	0	5.472	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2109.3	0	SC	0	3.3260	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2110.3	0	SC	0	3.3260	0	34.944	0	5.463	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2111.2	0	SC	0	3.3260	0	34.944	0	5.460	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2112.2	0	SC	0	3.3260	0	34.944	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2113.2	0	SC	0	3.3260	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2114.2	0	SC	0	3.3250	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2115.2	0	SC	0	3.3240	0	34.944	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2116.2	0	SC	0	3.3230	0	34.945	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2117.1	0	SC	0	3.3220	0	34.945	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2118.1	0	SC	0	3.3190	0	34.944	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2119.1	0	SC	0	3.3160	0	34.944	0	5.465	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2120.1	0	SC	0	3.3140	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2121.1	0	SC	0	3.3130	0	34.944	0	5.474	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2122.1	0	SC	0	3.3130	0	34.944	0	5.472	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2123.1	0	SC	0	3.3130	0	34.944	0	5.472	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2124.0	0	SC	0	3.3130	0	34.944	0	5.472	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2125.0	0	SC	0	3.3130	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2126.0	0	SC	0	3.3130	0	34.944	0	5.467	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2127.0	0	SC	0	3.3120	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2128.0	0	SC	0	3.3120	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2129.0	0	SC	0	3.3120	0	34.944	0	5.472	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2129.9	0	SC	0	3.3130	0	34.944	0	5.474	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2130.9	0	SC	0	3.3130	0	34.944	0	5.472	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2131.9	0	SC	0	3.3130	0	34.944	0	5.474	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2132.9	0	SC	0	3.3130	0	34.944	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2133.9	0	SC	0	3.3130	0	34.944	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2134.9	0	SC	0	3.3130	0	34.944	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2135.9	0	SC	0	3.3120	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2136.8	0	SC	0	3.3120	0	34.944	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2137.8	0	SC	0	3.3110	0	34.944	0	5.472	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2138.8	0	SC	0	3.3100	0	34.944	0	5.474	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2139.8	0	SC	0	3.3080	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2140.8	0	SC	0	3.3060	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2141.8	0	SC	0	3.3060	0	34.944	0	5.474	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2142.7	0	SC	0	3.3060	0	34.944	0	5.474	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2143.7	0	SC	0	3.3050	0	34.944	0	5.474	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2144.7	0	SC	0	3.3040	0	34.944	0	5.474	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2145.7	0	SC	0	3.3030	0	34.944	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2146.7	0	SC	0	3.3020	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2147.7	0	SC	0	3.3000	0	34.944	0	5.481	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2148.6	0	SC	0	3.2970	0	34.944	0	5.483	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2149.6	0	SC	0	3.2940	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2150.6	0	SC	0	3.2920	0	34.944	0	5.469	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2151.6	0	SC	0	3.2910	0	34.943	0	5.474	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2152.6	0	SC	0	3.2900	0	34.943	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2153.6	0	SC	0	3.2890	0	34.943	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2154.6	0	SC	0	3.2880	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2155.5	0	SC	0	3.2870	0	34.944	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2156.5	0	SC	0	3.2870	0	34.944	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2157.5	0	SC	0	3.2860	0	34.943	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2158.5	0	SC	0	3.2850	0	34.944	0	5.483	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2159.5	0	SC	0	3.2840	0	34.944	0	5.483	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2160.5	0	SC	0	3.2840	0	34.944	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2161.4	0	SC	0	3.2830	0	34.944	0	5.476	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2162.4	0	SC	0	3.2830	0	34.944	0	5.481	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2163.4	0	SC	0	3.2820	0	34.944	0	5.485	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2164.4	0	SC	0	3.2820	0	34.944	0	5.483	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2165.4	0	SC	0	3.2820	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2166.4	0	SC	0	3.2820	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2167.3	0	SC	0	3.2820	0	34.944	0	5.481	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2168.3	0	SC	0	3.2820	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2169.3	0	SC	0	3.2820	0	34.944	0	5.479	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2170.3	0	SC	0	3.2820	0	34.944	0	5.485	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2171.3	0	SC	0	3.2820	0	34.944	0	5.485	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2175.2	0	SC	0	3.2800	0	34.944	0	5.485	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2176.2	0	SC	0	3.2790	0	34.944	0	5.485	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2177.2	0	SC	0	3.2780	0	34.944	0	5.481	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2178.2	0	SC	0	3.2780	0	34.944	0	5.481	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2179.2	0	SC	0	3.2770	0	34.944	0	5.485	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2180.1	0	SC	0	3.2760	0	34.944	0	5.485	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2181.1	0	SC	0	3.2750	0	34.944	0	5.488	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2182.1	0	SC	0	3.2740	0	34.943	0	5.488	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2183.1	0	SC	0	3.2720	0	34.943	0	5.485	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2184.1	0	SC	0	3.2700	0	34.943	0	5.488	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2185.1	0	SC	0	3.2690	0	34.943	0	5.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2186.0	0	SC	0	3.2670	0	34.944	0	5.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2187.0	0	SC	0	3.2610	0	34.944	0	5.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2188.0	0	SC	0	3.2530	0	34.943	0	5.495	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2189.0	0	SC	0	3.2480	0	34.943	0	5.492	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2190.0	0	SC	0	3.2460	0	34.943	0	5.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2191.0	0	SC	0	3.2460	0	34.943	0	5.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2191.9	0	SC	0	3.2450	0	34.943	0	5.490	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2192.9	0	SC	0	3.2440	0	34.943	0	5.492	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2193.9	0	SC	0	3.2430	0	34.943	0	5.492	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2194.9	0	SC	0	3.2410	0	34.943	0	5.495	0
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2196.9	0	SC	0	3.2390	4	34.943	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2197.9	0	SC	0	3.2370	4	34.943	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2198.8	0	SC	0	3.2350	4	34.943	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2199.8	0	SC	0	3.2340	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2200.8	0	SC	0	3.2330	4	34.942	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2201.8	0	SC	0	3.2320	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2202.8	0	SC	0	3.2310	4	34.942	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2203.8	0	SC	0	3.2300	4	34.942	4	5.492	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2204.7	0	SC	0	3.2280	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2205.7	0	SC	0	3.2260	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2206.7	0	SC	0	3.2250	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2207.7	0	SC	0	3.2240	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2208.7	0	SC	0	3.2240	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2209.7	0	SC	0	3.2230	4	34.942	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2210.6	0	SC	0	3.2230	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2211.6	0	SC	0	3.2230	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2212.6	0	SC	0	3.2222	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2213.6	0	SC	0	3.2222	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2214.6	0	SC	0	3.2222	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2215.6	0	SC	0	3.2222	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2216.5	0	SC	0	3.2222	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2217.5	0	SC	0	3.2210	4	34.941	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2218.5	0	SC	0	3.2210	4	34.941	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2219.5	0	SC	0	3.2210	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2220.5	0	SC	0	3.2190	4	34.942	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2221.5	0	SC	0	3.2180	4	34.942	4	5.492	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2222.5	0	SC	0	3.2170	4	34.942	4	5.492	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2223.4	0	SC	0	3.2160	4	34.942	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2224.4	0	SC	0	3.2150	4	34.942	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2228.4	0	SC	0	3.2130	4	34.942	4	5.490	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2229.3	0	SC	0	3.2120	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2230.3	0	SC	0	3.2120	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2231.3	0	SC	0	3.2110	4	34.942	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2232.3	0	SC	0	3.2100	4	34.942	4	5.492	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2233.3	0	SC	0	3.2100	4	34.943	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2234.3	0	SC	0	3.2090	4	34.943	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2235.2	0	SC	0	3.2090	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2236.2	0	SC	0	3.2090	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2237.2	0	SC	0	3.2080	4	34.942	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2238.2	0	SC	0	3.2080	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2239.2	0	SC	0	3.2080	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2240.2	0	SC	0	3.2070	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2241.1	0	SC	0	3.2070	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2242.1	0	SC	0	3.2060	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2243.1	0	SC	0	3.2060	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2244.1	0	SC	0	3.2050	4	34.942	4	5.492	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2245.1	0	SC	0	3.2050	4	34.942	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2246.1	0	SC	0	3.2050	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2247.0	0	SC	0	3.2050	4	34.942	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2248.0	0	SC	0	3.2040	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2249.0	0	SC	0	3.2030	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2250.0	0	SC	0	3.2020	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2251.0	0	SC	0	3.2010	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2252.0	0	SC	0	3.1990	4	34.943	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2253.0	0	SC	0	3.1960	4	34.943	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2253.9	0	SC	0	3.1930	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2254.9	0	SC	0	3.1920	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2255.9	0	SC	0	3.1910	4	34.942	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2256.9	0	SC	0	3.1910	4	34.942	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2257.9	0	SC	0	3.1910	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2258.9	0	SC	0	3.1900	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2259.8	0	SC	0	3.1890	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2260.8	0	SC	0	3.1870	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2261.8	0	SC	0	3.1870	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2262.8	0	SC	0	3.1870	4	34.942	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2263.8	0	SC	0	3.1870	4	34.942	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2264.8	0	SC	0	3.1870	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2265.7	0	SC	0	3.1870	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2266.7	0	SC	0	3.1870	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2267.7	0	SC	0	3.1860	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2268.7	0	SC	0	3.1860	4	34.942	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2269.7	0	SC	0	3.1850	4	34.942	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2270.7	0	SC	0	3.1840	4	34.942	4	5.506	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2271.6	0	SC	0	3.1830	4	34.942	4	5.506	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2272.6	0	SC	0	3.1810	4	34.942	4	5.506	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2273.6	0	SC	0	3.1800	4	34.942	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2274.6	0	SC	0	3.1790	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2275.6	0	SC	0	3.1780	4	34.942	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2276.6	0	SC	0	3.1770	4	34.942	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2277.5	0	SC	0	3.1760	4	34.942	4	5.506	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2278.5	0	SC	0	3.1760	4	34.942	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2279.5	0	SC	0	3.1750	4	34.942	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2280.5	0	SC	0	3.1740	4	34.942	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2281.5	0	SC	0	3.1720	4	34.942	4	5.506	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2282.5	0	SC	0	3.1710	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2283.4	0	SC	0	3.1700	4	34.942	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2284.4	0	SC	0	3.1690	4	34.941	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2285.4	0	SC	0	3.1680	4	34.941	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2286.4	0	SC	0	3.1660	4	34.941	4	5.502	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2287.4	0	SC	0	3.1660	4	34.941	4	5.506	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2288.4	0	SC	0	3.1650	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2289.3	0	SC	0	3.1650	4	34.942	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2290.3	0	SC	0	3.1640	4	34.942	4	5.506	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2291.3	0	SC	0	3.1640	4	34.942	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2292.3	0	SC	0	3.1640	4	34.942	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2293.3	0	SC	0	3.1640	4	34.942	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2294.3	0	SC	0	3.1640	4	34.942	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2295.2	0	SC	0	3.1640	4	34.942	4	5.506	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2296.2	0	SC	0	3.1640	4	34.942	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2297.2	0	SC	0	3.1620	4	34.942	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2298.2	0	SC	0	3.1590	4	34.942	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2299.2	0	SC	0	3.1570	4	34.942	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2300.2	0	SC	0	3.1560	4	34.942	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2301.1	0	SC	0	3.1550	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2302.1	0	SC	0	3.1530	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2303.1	0	SC	0	3.1510	4	34.941	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2304.1	0	SC	0	3.1500	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2305.1	0	SC	0	3.1490	4	34.941	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2306.1	0	SC	0	3.1480	4	34.941	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2307.1	0	SC	0	3.1470	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2308.0	0	SC	0	3.1470	4	34.941	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2309.0	0	SC	0	3.1460	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2310.0	0	SC	0	3.1460	4	34.941	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2311.0	0	SC	0	3.1450	4	34.941	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2312.0	0	SC	0	3.1440	4	34.941	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2313.0	0	SC	0	3.1420	4	34.941	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2313.9	0	SC	0	3.1410	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2314.9	0	SC	0	3.1410	4	34.941	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2315.9	0	SC	0	3.1410	4	34.941	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2316.9	0	SC	0	3.1400	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2317.9	0	SC	0	3.1400	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2318.9	0	SC	0	3.1380	4	34.941	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2319.8	0	SC	0	3.1360	4	34.941	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2320.8	0	SC	0	3.1340	4	34.941	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2321.8	0	SC	0	3.1310	4	34.941	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2322.8	0	SC	0	3.1290	4	34.941	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2323.8	0	SC	0	3.1270	4	34.941	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2324.8	0	SC	0	3.1250	4	34.941	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2325.7	0	SC	0	3.1240	4	34.940	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2326.7	0	SC	0	3.1240	4	34.940	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2327.7	0	SC	0	3.1230	4	34.940	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2328.7	0	SC	0	3.1210	4	34.940	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2329.7	0	SC	0	3.1200	4	34.940	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2330.7	0	SC	0	3.1190	4	34.940	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2331.6	0	SC	0	3.1180	4	34.940	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2332.6	0	SC	0	3.1160	4	34.940	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2333.6	0	SC	0	3.1140	4	34.940	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2334.6	0	SC	0	3.1130	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2335.6	0	SC	0	3.1130	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2336.6	0	SC	0	3.1120	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2337.5	0	SC	0	3.1120	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2338.5	0	SC	0	3.1110	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2339.5	0	SC	0	3.1110	4	34.939	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2340.5	0	SC	0	3.1100	4	34.939	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2341.5	0	SC	0	3.1090	4	34.939	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2342.5	0	SC	0	3.1080	4	34.939	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2343.4	0	SC	0	3.1070	4	34.939	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2344.4	0	SC	0	3.1070	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2345.4	0	SC	0	3.1060	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2346.4	0	SC	0	3.1060	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2347.4	0	SC	0	3.1060	4	34.939	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2351.3	0	SC	0	3.1040	4	34.939	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2352.3	0	SC	0	3.1040	4	34.939	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2353.3	0	SC	0	3.1040	4	34.939	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2354.3	0	SC	0	3.1040	4	34.939	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2355.2	0	SC	0	3.1040	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2356.2	0	SC	0	3.1040	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2357.2	0	SC	0	3.1040	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2358.2	0	SC	0	3.1040	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2359.2	0	SC	0	3.1030	4	34.939	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2360.2	0	SC	0	3.1010	4	34.940	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2361.1	0	SC	0	3.0980	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2362.1	0	SC	0	3.0950	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2363.1	0	SC	0	3.0920	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2364.1	0	SC	0	3.0900	4	34.939	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2365.1	0	SC	0	3.0890	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2366.1	0	SC	0	3.0890	4	34.939	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2367.0	0	SC	0	3.0880	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2368.0	0	SC	0	3.0880	4	34.939	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2369.0	0	SC	0	3.0880	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2370.0	0	SC	0	3.0880	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2371.0	0	SC	0	3.0880	4	34.939	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2372.0	0	SC	0	3.0880	4	34.939	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2372.9	0	SC	0	3.0880	4	34.939	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2373.9	0	SC	0	3.0870	4	34.939	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2374.9	0	SC	0	3.0860	4	34.939	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2375.9	0	SC	0	3.0850	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2376.9	0	SC	0	3.0840	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2377.9	0	SC	0	3.0840	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2378.8	0	SC	0	3.0830	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2379.8	0	SC	0	3.0830	4	34.938	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2380.8	0	SC	0	3.0820	4	34.939	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2381.8	0	SC	0	3.0820	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2382.8	0	SC	0	3.0810	4	34.939	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2383.8	0	SC	0	3.0810	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2384.7	0	SC	0	3.0800	4	34.939	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2385.7	0	SC	0	3.0800	4	34.939	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2386.7	0	SC	0	3.0800	4	34.939	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2387.7	0	SC	0	3.0800	4	34.938	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2388.7	0	SC	0	3.0790	4	34.939	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2389.7	0	SC	0	3.0790	4	34.938	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2390.6	0	SC	0	3.0780	4	34.938	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2391.6	0	SC	0	3.0770	4	34.938	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2392.6	0	SC	0	3.0750	4	34.939	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2393.6	0	SC	0	3.0750	4	34.938	4	5.509	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2394.6	0	SC	0	3.0750	4	34.938	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2395.5	0	SC	0	3.0740	4	34.938	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2396.5	0	SC	0	3.0720	4	34.938	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2397.5	0	SC	0	3.0690	4	34.938	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2398.5	0	SC	0	3.0670	4	34.938	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2399.5	0	SC	0	3.0660	4	34.938	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2400.5	0	SC	0	3.0650	4	34.938	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2401.4	0	SC	0	3.0640	4	34.938	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2402.4	0	SC	0	3.0630	4	34.938	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2403.4	0	SC	0	3.0620	4	34.938	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2404.4	0	SC	0	3.0620	4	34.938	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2405.4	0	SC	0	3.0610	4	34.938	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2406.4	0	SC	0	3.0610	4	34.938	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2407.3	0	SC	0	3.0610	4	34.938	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2408.3	0	SC	0	3.0610	4	34.938	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2409.3	0	SC	0	3.0610	4	34.938	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2410.3	0	SC	0	3.0610	4	34.938	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2411.3	0	SC	0	3.0600	4	34.938	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2412.3	0	SC	0	3.0590	4	34.937	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2413.2	0	SC	0	3.0570	4	34.937	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2414.2	0	SC	0	3.0570	4	34.937	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2415.2	0	SC	0	3.0560	4	34.937	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2416.2	0	SC	0	3.0540	4	34.937	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2417.2	0	SC	0	3.0530	4	34.938	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2418.2	0	SC	0	3.0520	4	34.938	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2419.1	0	SC	0	3.0500	4	34.937	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2420.1	0	SC	0	3.0480	4	34.937	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2421.1	0	SC	0	3.0470	4	34.937	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2422.1	0	SC	0	3.0470	4	34.937	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2423.1	0	SC	0	3.0470	4	34.937	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2424.1	0	SC	0	3.0460	4	34.937	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2425.0	0	SC	0	3.0450	4	34.938	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2426.0	0	SC	0	3.0440	4	34.938	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2427.0	0	SC	0	3.0440	4	34.937	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2428.0	0	SC	0	3.0440	4	34.937	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2429.0	0	SC	0	3.0430	4	34.937	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2430.0	0	SC	0	3.0420	4	34.937	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2430.9	0	SC	0	3.0410	4	34.937	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2431.9	0	SC	0	3.0380	4	34.937	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2432.9	0	SC	0	3.0360	4	34.937	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2433.9	0	SC	0	3.0350	4	34.937	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2434.9	0	SC	0	3.0330	4	34.937	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2435.9	0	SC	0	3.0320	4	34.937	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2436.8	0	SC	0	3.0320	4	34.937	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2437.8	0	SC	0	3.0320	4	34.937	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2438.8	0	SC	0	3.0320	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2439.8	0	SC	0	3.0320	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2440.8	0	SC	0	3.0320	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2441.8	0	SC	0	3.0320	4	34.936	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2442.7	0	SC	0	3.0310	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2443.7	0	SC	0	3.0300	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2444.7	0	SC	0	3.0290	4	34.937	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2445.7	0	SC	0	3.0290	4	34.937	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2446.7	0	SC	0	3.0280	4	34.937	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2447.6	0	SC	0	3.0280	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2448.6	0	SC	0	3.0270	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2449.6	0	SC	0	3.0270	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2450.6	0	SC	0	3.0270	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2451.6	0	SC	0	3.0270	4	34.936	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2452.6	0	SC	0	3.0270	4	34.936	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2453.5	0	SC	0	3.0270	4	34.936	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2454.5	0	SC	0	3.0270	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2455.5	0	SC	0	3.0270	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2456.5	0	SC	0	3.0270	4	34.936	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2457.5	0	SC	0	3.0270	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2458.5	0	SC	0	3.0270	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2459.4	0	SC	0	3.0270	4	34.936	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2460.4	0	SC	0	3.0270	4	34.936	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2461.4	0	SC	0	3.0270	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2462.4	0	SC	0	3.0270	4	34.936	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2463.4	0	SC	0	3.0270	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2464.4	0	SC	0	3.0270	4	34.936	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2465.3	0	SC	0	3.0260	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2466.3	0	SC	0	3.0260	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2467.3	0	SC	0	3.0260	4	34.937	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2468.3	0	SC	0	3.0250	4	34.936	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2469.3	0	SC	0	3.0250	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2470.3	0	SC	0	3.0250	4	34.936	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2471.2	0	SC	0	3.0250	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2472.2	0	SC	0	3.0240	4	34.937	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2473.2	0	SC	0	3.0240	4	34.937	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2474.2	0	SC	0	3.0240	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2475.2	0	SC	0	3.0230	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2476.1	0	SC	0	3.0220	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2477.1	0	SC	0	3.0200	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2478.1	0	SC	0	3.0200	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2479.1	0	SC	0	3.0190	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2480.1	0	SC	0	3.0180	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2481.1	0	SC	0	3.0160	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2482.0	0	SC	0	3.0150	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2483.0	0	SC	0	3.0150	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2484.0	0	SC	0	3.0140	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2485.0	0	SC	0	3.0130	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2486.0	0	SC	0	3.0120	4	34.936	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2487.0	0	SC	0	3.0110	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2487.9	0	SC	0	3.0090	4	34.936	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2488.9	0	SC	0	3.0080	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2489.9	0	SC	0	3.0080	4	34.936	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2490.9	0	SC	0	3.0080	4	34.936	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2491.9	0	SC	0	3.0080	4	34.935	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2492.9	0	SC	0	3.0070	4	34.935	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2493.8	0	SC	0	3.0070	4	34.935	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2494.8	0	SC	0	3.0070	4	34.935	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2495.8	0	SC	0	3.0070	4	34.936	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2496.8	0	SC	0	3.0070	4	34.935	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2500.7	0	SC	0	3.0070	4	34.935	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2501.7	0	SC	0	3.0070	4	34.935	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2502.7	0	SC	0	3.0070	4	34.935	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2503.7	0	SC	0	3.0060	4	34.935	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2504.6	0	SC	0	3.0060	4	34.936	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2505.6	0	SC	0	3.0050	4	34.936	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2506.6	0	SC	0	3.0040	4	34.936	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2507.6	0	SC	0	3.0020	4	34.935	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2508.6	0	SC	0	3.0000	4	34.935	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2509.6	0	SC	0	2.9970	4	34.935	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2510.5	0	SC	0	2.9960	4	34.935	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2511.5	0	SC	0	2.9960	4	34.935	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2512.5	0	SC	0	2.9950	4	34.935	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2513.5	0	SC	0	2.9940	4	34.935	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2514.5	0	SC	0	2.9940	4	34.935	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2515.5	0	SC	0	2.9940	4	34.935	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2516.4	0	SC	0	2.9940	4	34.935	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2517.4	0	SC	0	2.9940	4	34.935	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2518.4	0	SC	0	2.9940	4	34.935	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2519.4	0	SC	0	2.9930	4	34.935	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2520.4	0	SC	0	2.9920	4	34.935	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2521.4	0	SC	0	2.9920	4	34.935	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2522.3	0	SC	0	2.9910	4	34.935	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2523.3	0	SC	0	2.9900	4	34.935	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2527.2	0	SC	0	2.9850	4	34.935	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2528.2	0	SC	0	2.9840	4	34.935	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2529.2	0	SC	0	2.9840	4	34.935	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2530.2	0	SC	0	2.9840	4	34.935	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2531.2	0	SC	0	2.9840	4	34.935	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2532.2	0	SC	0	2.9840	4	34.935	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2533.1	0	SC	0	2.9840	4	34.934	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2534.1	0	SC	0	2.9840	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2535.1	0	SC	0	2.9830	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2536.1	0	SC	0	2.9830	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2537.1	0	SC	0	2.9820	4	34.934	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2538.1	0	SC	0	2.9810	4	34.935	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2539.0	0	SC	0	2.9790	4	34.935	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2540.0	0	SC	0	2.9760	4	34.934	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2541.0	0	SC	0	2.9750	4	34.934	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2542.0	0	SC	0	2.9740	4	34.934	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2543.0	0	SC	0	2.9730	4	34.934	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2543.9	0	SC	0	2.9720	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2544.9	0	SC	0	2.9720	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2545.9	0	SC	0	2.9710	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2546.9	0	SC	0	2.9710	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2547.9	0	SC	0	2.9700	4	34.934	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2548.9	0	SC	0	2.9690	4	34.934	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2549.8	0	SC	0	2.9690	4	34.934	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2550.8	0	SC	0	2.9680	4	34.934	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2551.8	0	SC	0	2.9680	4	34.934	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2552.8	0	SC	0	2.9670	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2553.8	0	SC	0	2.9640	4	34.934	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2554.8	0	SC	0	2.9610	4	34.934	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2555.7	0	SC	0	2.9600	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2556.7	0	SC	0	2.9600	4	34.933	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2557.7	0	SC	0	2.9590	4	34.933	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2558.7	0	SC	0	2.9590	4	34.933	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2559.7	0	SC	0	2.9590	4	34.933	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2560.6	0	SC	0	2.9580	4	34.933	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2561.6	0	SC	0	2.9570	4	34.933	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2562.6	0	SC	0	2.9550	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2563.6	0	SC	0	2.9530	4	34.934	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2564.6	0	SC	0	2.9510	4	34.933	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2565.6	0	SC	0	2.9490	4	34.933	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2566.5	0	SC	0	2.9470	4	34.933	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2567.5	0	SC	0	2.9470	4	34.933	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2568.5	0	SC	0	2.9450	4	34.933	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2569.5	0	SC	0	2.9450	4	34.933	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2570.5	0	SC	0	2.9450	4	34.933	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2571.5	0	SC	0	2.9450	4	34.933	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2572.4	0	SC	0	2.9450	4	34.933	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2573.4	0	SC	0	2.9450	4	34.933	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2574.4	0	SC	0	2.9440	4	34.933	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2575.4	0	SC	0	2.9440	4	34.933	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2576.4	0	SC	0	2.9420	4	34.933	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2577.3	0	SC	0	2.9410	4	34.933	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2578.3	0	SC	0	2.9390	4	34.933	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2579.3	0	SC	0	2.9380	4	34.933	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2580.3	0	SC	0	2.9370	4	34.933	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2581.3	0	SC	0	2.9370	4	34.933	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2582.3	0	SC	0	2.9360	4	34.933	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2583.2	0	SC	0	2.9360	4	34.933	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2584.2	0	SC	0	2.9360	4	34.933	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2585.2	0	SC	0	2.9360	4	34.933	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2586.2	0	SC	0	2.9360	4	34.933	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2587.2	0	SC	0	2.9360	4	34.933	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2588.2	0	SC	0	2.9360	4	34.933	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2589.1	0	SC	0	2.9350	4	34.933	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2590.1	0	SC	0	2.9340	4	34.933	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2591.1	0	SC	0	2.9340	4	34.933	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2592.1	0	SC	0	2.9330	4	34.933	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2593.1	0	SC	0	2.9330	4	34.933	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2594.0	0	SC	0	2.9320	4	34.932	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2595.0	0	SC	0	2.9310	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2596.0	0	SC	0	2.9310	4	34.932	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2597.0	0	SC	0	2.9300	4	34.932	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2598.0	0	SC	0	2.9280	4	34.932	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2599.0	0	SC	0	2.9260	4	34.933	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2599.9	0	SC	0	2.9250	4	34.933	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2600.9	0	SC	0	2.9250	4	34.933	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2601.9	0	SC	0	2.9250	4	34.933	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2602.9	0	SC	0	2.9250	4	34.933	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2603.9	0	SC	0	2.9250	4	34.933	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2604.9	0	SC	0	2.9250	4	34.933	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2605.8	0	SC	0	2.9250	4	34.933	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2606.8	0	SC	0	2.9250	4	34.932	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2607.8	0	SC	0	2.9240	4	34.932	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2608.8	0	SC	0	2.9240	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2609.8	0	SC	0	2.9240	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2610.7	0	SC	0	2.9240	4	34.932	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2611.7	0	SC	0	2.9230	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2612.7	0	SC	0	2.9230	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2613.7	0	SC	0	2.9220	4	34.932	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2614.7	0	SC	0	2.9220	4	34.932	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2615.7	0	SC	0	2.9220	4	34.932	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2616.6	0	SC	0	2.9220	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2617.6	0	SC	0	2.9210	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2618.6	0	SC	0	2.9210	4	34.932	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2619.6	0	SC	0	2.9200	4	34.932	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2620.6	0	SC	0	2.9190	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2621.5	0	SC	0	2.9170	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2622.5	0	SC	0	2.9140	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2623.5	0	SC	0	2.9130	4	34.932	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2624.5	0	SC	0	2.9120	4	34.932	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2625.5	0	SC	0	2.9120	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2626.5	0	SC	0	2.9120	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2627.4	0	SC	0	2.9120	4	34.932	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2628.4	0	SC	0	2.9120	4	34.932	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2629.4	0	SC	0	2.9120	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2630.4	0	SC	0	2.9110	4	34.932	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2631.4	0	SC	0	2.9110	4	34.932	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2632.3	0	SC	0	2.9110	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2633.3	0	SC	0	2.9100	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2634.3	0	SC	0	2.9090	4	34.932	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2635.3	0	SC	0	2.9090	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2636.3	0	SC	0	2.9090	4	34.932	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2637.3	0	SC	0	2.9090	4	34.931	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2638.2	0	SC	0	2.9090	4	34.931	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2639.2	0	SC	0	2.9090	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2640.2	0	SC	0	2.9080	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2641.2	0	SC	0	2.9080	4	34.932	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2642.2	0	SC	0	2.9070	4	34.932	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2643.2	0	SC	0	2.9060	4	34.931	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2644.1	0	SC	0	2.9050	4	34.931	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2645.1	0	SC	0	2.9030	4	34.931	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2646.1	0	SC	0	2.9010	4	34.931	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2647.1	0	SC	0	2.9000	4	34.931	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2648.1	0	SC	0	2.9000	4	34.931	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2652.0	0	SC	0	2.8980	4	34.931	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2653.0	0	SC	0	2.8990	4	34.931	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2654.0	0	SC	0	2.8980	4	34.931	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2654.9	0	SC	0	2.8980	4	34.931	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2655.9	0	SC	0	2.8980	4	34.931	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2656.9	0	SC	0	2.8970	4	34.931	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2657.9	0	SC	0	2.8960	4	34.931	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2658.9	0	SC	0	2.8940	4	34.931	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2659.8	0	SC	0	2.8920	4	34.931	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2660.8	0	SC	0	2.8900	4	34.931	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2661.8	0	SC	0	2.8890	4	34.931	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2662.8	0	SC	0	2.8880	4	34.930	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2663.8	0	SC	0	2.8880	4	34.930	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2664.8	0	SC	0	2.8880	4	34.930	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2665.7	0	SC	0	2.8880	4	34.930	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2666.7	0	SC	0	2.8870	4	34.930	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2667.7	0	SC	0	2.8870	4	34.930	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2668.7	0	SC	0	2.8870	4	34.930	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2669.7	0	SC	0	2.8850	4	34.930	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2670.6	0	SC	0	2.8830	4	34.930	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2671.6	0	SC	0	2.8810	4	34.930	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2672.6	0	SC	0	2.8810	4	34.930	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2673.6	0	SC	0	2.8800	4	34.930	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2677.5	0	SC	0	2.8770	4	34.930	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2678.5	0	SC	0	2.8760	4	34.930	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2679.5	0	SC	0	2.8750	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2680.5	0	SC	0	2.8740	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2681.4	0	SC	0	2.8730	4	34.929	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2682.4	0	SC	0	2.8720	4	34.930	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2683.4	0	SC	0	2.8720	4	34.930	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2684.4	0	SC	0	2.8710	4	34.930	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2685.4	0	SC	0	2.8710	4	34.930	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2686.4	0	SC	0	2.8710	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2687.3	0	SC	0	2.8700	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2688.3	0	SC	0	2.8690	4	34.930	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2689.3	0	SC	0	2.8690	4	34.930	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2690.3	0	SC	0	2.8670	4	34.929	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2691.3	0	SC	0	2.8650	4	34.929	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2692.2	0	SC	0	2.8640	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2693.2	0	SC	0	2.8640	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2694.2	0	SC	0	2.8630	4	34.929	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2695.2	0	SC	0	2.8620	4	34.929	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2696.2	0	SC	0	2.8620	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2697.2	0	SC	0	2.8610	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2698.1	0	SC	0	2.8600	4	34.929	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2699.1	0	SC	0	2.8590	4	34.929	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2700.1	0	SC	0	2.8580	4	34.929	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2701.1	0	SC	0	2.8580	4	34.929	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2702.1	0	SC	0	2.8580	4	34.929	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2703.0	0	SC	0	2.8570	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2704.0	0	SC	0	2.8560	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2705.0	0	SC	0	2.8560	4	34.929	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2706.0	0	SC	0	2.8550	4	34.929	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2707.0	0	SC	0	2.8540	4	34.929	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2708.0	0	SC	0	2.8530	4	34.929	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2708.9	0	SC	0	2.8510	4	34.929	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2709.9	0	SC	0	2.8500	4	34.929	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2710.9	0	SC	0	2.8490	4	34.929	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2711.9	0	SC	0	2.8470	4	34.929	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2712.9	0	SC	0	2.8450	4	34.928	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2713.8	0	SC	0	2.8440	4	34.928	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2714.8	0	SC	0	2.8430	4	34.928	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2715.8	0	SC	0	2.8420	4	34.928	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2716.8	0	SC	0	2.8410	4	34.928	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2717.8	0	SC	0	2.8400	4	34.928	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2718.8	0	SC	0	2.8390	4	34.928	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2719.7	0	SC	0	2.8380	4	34.928	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2720.7	0	SC	0	2.8370	4	34.928	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2721.7	0	SC	0	2.8360	4	34.928	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2722.7	0	SC	0	2.8350	4	34.928	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2723.7	0	SC	0	2.8350	4	34.928	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2724.6	0	SC	0	2.8350	4	34.928	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2725.6	0	SC	0	2.8340	4	34.928	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2726.6	0	SC	0	2.8330	4	34.928	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2727.6	0	SC	0	2.8330	4	34.928	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2728.6	0	SC	0	2.8320	4	34.928	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2729.5	0	SC	0	2.8320	4	34.928	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2730.5	0	SC	0	2.8320	4	34.927	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2731.5	0	SC	0	2.8320	4	34.927	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2732.5	0	SC	0	2.8310	4	34.928	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2733.5	0	SC	0	2.8310	4	34.927	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2734.5	0	SC	0	2.8300	4	34.927	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2735.4	0	SC	0	2.8300	4	34.927	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2736.4	0	SC	0	2.8300	4	34.927	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2737.4	0	SC	0	2.8300	4	34.928	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2738.4	0	SC	0	2.8290	4	34.928	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2739.4	0	SC	0	2.8290	4	34.928	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2740.3	0	SC	0	2.8270	4	34.928	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2741.3	0	SC	0	2.8260	4	34.927	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2742.3	0	SC	0	2.8240	4	34.927	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2743.3	0	SC	0	2.8230	4	34.927	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2744.3	0	SC	0	2.8200	4	34.927	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2745.3	0	SC	0	2.8180	4	34.927	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2746.2	0	SC	0	2.8160	4	34.927	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2747.2	0	SC	0	2.8150	4	34.927	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2748.2	0	SC	0	2.8140	4	34.927	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2749.2	0	SC	0	2.8130	4	34.927	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2750.2	0	SC	0	2.8130	4	34.927	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2751.1	0	SC	0	2.8130	4	34.927	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2752.1	0	SC	0	2.8130	4	34.927	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2753.1	0	SC	0	2.8130	4	34.927	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2754.1	0	SC	0	2.8120	4	34.927	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2755.1	0	SC	0	2.8110	4	34.927	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2756.0	0	SC	0	2.8100	4	34.927	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2757.0	0	SC	0	2.8080	4	34.927	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2758.0	0	SC	0	2.8080	4	34.927	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2759.0	0	SC	0	2.8080	4	34.927	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2760.0	0	SC	0	2.8060	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2761.0	0	SC	0	2.8030	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2761.9	0	SC	0	2.8020	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2762.9	0	SC	0	2.8010	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2763.9	0	SC	0	2.8000	4	34.926	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2764.9	0	SC	0	2.8000	4	34.926	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2765.9	0	SC	0	2.8000	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2766.8	0	SC	0	2.7990	4	34.926	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2767.8	0	SC	0	2.8000	4	34.926	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2768.8	0	SC	0	2.8000	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2769.8	0	SC	0	2.8000	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2770.8	0	SC	0	2.8000	4	34.926	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2771.8	0	SC	0	2.8000	4	34.926	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2772.7	0	SC	0	2.8000	4	34.926	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2773.7	0	SC	0	2.7990	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2774.7	0	SC	0	2.7970	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2775.7	0	SC	0	2.7960	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2776.7	0	SC	0	2.7960	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2777.6	0	SC	0	2.7960	4	34.926	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2778.6	0	SC	0	2.7950	4	34.926	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2779.6	0	SC	0	2.7950	4	34.926	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2780.6	0	SC	0	2.7950	4	34.926	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2781.6	0	SC	0	2.7950	4	34.926	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2782.5	0	SC	0	2.7940	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2783.5	0	SC	0	2.7940	4	34.926	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2784.5	0	SC	0	2.7930	4	34.926	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2785.5	0	SC	0	2.7930	4	34.926	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2786.5	0	SC	0	2.7930	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2787.5	0	SC	0	2.7930	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2788.4	0	SC	0	2.7930	4	34.926	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2789.4	0	SC	0	2.7920	4	34.926	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2790.4	0	SC	0	2.7910	4	34.925	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2791.4	0	SC	0	2.7900	4	34.925	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2792.4	0	SC	0	2.7890	4	34.925	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2793.3	0	SC	0	2.7880	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2794.3	0	SC	0	2.7880	4	34.925	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2795.3	0	SC	0	2.7880	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2796.3	0	SC	0	2.7880	4	34.925	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2797.3	0	SC	0	2.7870	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2798.2	0	SC	0	2.7860	4	34.925	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2799.2	0	SC	0	2.7850	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2800.2	0	SC	0	2.7830	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2801.2	0	SC	0	2.7810	4	34.925	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2802.2	0	SC	0	2.7800	4	34.925	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2803.2	0	SC	0	2.7790	4	34.925	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2804.1	0	SC	0	2.7790	4	34.925	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2805.1	0	SC	0	2.7790	4	34.925	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2806.1	0	SC	0	2.7780	4	34.925	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2807.1	0	SC	0	2.7770	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2808.1	0	SC	0	2.7770	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2809.0	0	SC	0	2.7770	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2810.0	0	SC	0	2.7770	4	34.925	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2811.0	0	SC	0	2.7770	4	34.925	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2812.0	0	SC	0	2.7770	4	34.925	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2813.0	0	SC	0	2.7770	4	34.925	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2813.9	0	SC	0	2.7770	4	34.925	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2814.9	0	SC	0	2.7760	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2815.9	0	SC	0	2.7760	4	34.924	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2816.9	0	SC	0	2.7750	4	34.924	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2817.9	0	SC	0	2.7740	4	34.924	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2818.9	0	SC	0	2.7740	4	34.925	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2819.8	0	SC	0	2.7730	4	34.925	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2820.8	0	SC	0	2.7730	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2821.8	0	SC	0	2.7730	4	34.924	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2822.8	0	SC	0	2.7730	4	34.924	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2823.8	0	SC	0	2.7730	4	34.924	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2827.7	0	SC	0	2.7690	4	34.925	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2828.7	0	SC	0	2.7690	4	34.924	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2829.6	0	SC	0	2.7680	4	34.924	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2830.6	0	SC	0	2.7660	4	34.924	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2831.6	0	SC	0	2.7640	4	34.924	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2832.6	0	SC	0	2.7620	4	34.924	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2833.6	0	SC	0	2.7590	4	34.923	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2834.6	0	SC	0	2.7570	4	34.923	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2835.5	0	SC	0	2.7560	4	34.923	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2836.5	0	SC	0	2.7560	4	34.923	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2837.5	0	SC	0	2.7550	4	34.923	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2838.5	0	SC	0	2.7550	4	34.923	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2839.5	0	SC	0	2.7540	4	34.923	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2840.4	0	SC	0	2.7540	4	34.924	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2841.4	0	SC	0	2.7530	4	34.923	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2842.4	0	SC	0	2.7520	4	34.924	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2843.4	0	SC	0	2.7520	4	34.924	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2844.4	0	SC	0	2.7520	4	34.923	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2845.3	0	SC	0	2.7520	4	34.923	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2846.3	0	SC	0	2.7520	4	34.923	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2847.3	0	SC	0	2.7520	4	34.923	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2848.3	0	SC	0	2.7520	4	34.923	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2849.3	0	SC	0	2.7520	4	34.923	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2850.3	0	SC	0	2.7520	4	34.923	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2855.2	0	SC	0	2.7460	4	34.923	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2856.1	0	SC	0	2.7450	4	34.923	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2857.1	0	SC	0	2.7450	4	34.923	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2858.1	0	SC	0	2.7440	4	34.923	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2859.1	0	SC	0	2.7440	4	34.923	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2860.1	0	SC	0	2.7440	4	34.923	4	5.564	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2861.0	0	SC	0	2.7440	4	34.923	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2862.0	0	SC	0	2.7440	4	34.923	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2863.0	0	SC	0	2.7440	4	34.923	4	5.566	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2864.0	0	SC	0	2.7440	4	34.923	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2865.0	0	SC	0	2.7440	4	34.923	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2865.9	0	SC	0	2.7440	4	34.923	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2866.9	0	SC	0	2.7440	4	34.923	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2867.9	0	SC	0	2.7430	4	34.923	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2868.9	0	SC	0	2.7430	4	34.923	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2869.9	0	SC	0	2.7430	4	34.923	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2870.9	0	SC	0	2.7430	4	34.923	4	5.564	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2871.8	0	SC	0	2.7430	4	34.923	4	5.564	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2872.8	0	SC	0	2.7430	4	34.923	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2873.8	0	SC	0	2.7420	4	34.923	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2874.8	0	SC	0	2.7410	4	34.923	4	5.566	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2875.8	0	SC	0	2.7380	4	34.922	4	5.564	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2876.7	0	SC	0	2.7360	4	34.922	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2877.7	0	SC	0	2.7350	4	34.922	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2878.7	0	SC	0	2.7340	4	34.922	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2879.7	0	SC	0	2.7340	4	34.922	4	5.566	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2880.7	0	SC	0	2.7340	4	34.922	4	5.566	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2881.6	0	SC	0	2.7330	4	34.922	4	5.566	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2882.6	0	SC	0	2.7310	4	34.922	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2883.6	0	SC	0	2.7280	4	34.922	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2884.6	0	SC	0	2.7250	4	34.922	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2885.6	0	SC	0	2.7240	4	34.922	4	5.566	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2886.5	0	SC	0	2.7240	4	34.921	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2887.5	0	SC	0	2.7240	4	34.921	4	5.561	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2888.5	0	SC	0	2.7240	4	34.921	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2889.5	0	SC	0	2.7230	4	34.921	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2890.5	0	SC	0	2.7220	4	34.921	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2891.5	0	SC	0	2.7220	4	34.921	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2892.4	0	SC	0	2.7210	4	34.921	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2893.4	0	SC	0	2.7210	4	34.921	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2894.4	0	SC	0	2.7200	4	34.921	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2895.4	0	SC	0	2.7200	4	34.921	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2896.4	0	SC	0	2.7190	4	34.921	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2897.3	0	SC	0	2.7180	4	34.921	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2898.3	0	SC	0	2.7160	4	34.921	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2899.3	0	SC	0	2.7140	4	34.921	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2900.3	0	SC	0	2.7130	4	34.921	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2901.3	0	SC	0	2.7130	4	34.921	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2902.2	0	SC	0	2.7130	4	34.921	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2903.2	0	SC	0	2.7110	4	34.921	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2904.2	0	SC	0	2.7090	4	34.921	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2905.2	0	SC	0	2.7090	4	34.921	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2906.2	0	SC	0	2.7090	4	34.921	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2907.1	0	SC	0	2.7080	4	34.921	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2908.1	0	SC	0	2.7080	4	34.921	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2909.1	0	SC	0	2.7080	4	34.921	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2910.1	0	SC	0	2.7070	4	34.920	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2911.1	0	SC	0	2.7070	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2912.0	0	SC	0	2.7060	4	34.920	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2913.0	0	SC	0	2.7060	4	34.920	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2914.0	0	SC	0	2.7060	4	34.921	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2915.0	0	SC	0	2.7050	4	34.921	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2916.0	0	SC	0	2.7050	4	34.921	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2917.0	0	SC	0	2.7040	4	34.921	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2917.9	0	SC	0	2.7030	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2918.9	0	SC	0	2.7010	4	34.920	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2919.9	0	SC	0	2.7000	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2920.9	0	SC	0	2.7000	4	34.920	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2921.9	0	SC	0	2.7000	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2922.8	0	SC	0	2.7000	4	34.920	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2923.8	0	SC	0	2.6990	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2924.8	0	SC	0	2.6980	4	34.920	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2925.8	0	SC	0	2.6980	4	34.920	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2926.8	0	SC	0	2.6970	4	34.920	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2927.7	0	SC	0	2.6970	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2928.7	0	SC	0	2.6960	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2929.7	0	SC	0	2.6960	4	34.920	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2930.7	0	SC	0	2.6960	4	34.920	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2931.7	0	SC	0	2.6960	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2932.6	0	SC	0	2.6960	4	34.919	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2933.6	0	SC	0	2.6960	4	34.919	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2934.6	0	SC	0	2.6960	4	34.919	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2935.6	0	SC	0	2.6960	4	34.919	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2936.6	0	SC	0	2.6960	4	34.920	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2937.5	0	SC	0	2.6960	4	34.920	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2938.5	0	SC	0	2.6950	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2939.5	0	SC	0	2.6950	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2940.5	0	SC	0	2.6950	4	34.920	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2941.5	0	SC	0	2.6940	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2942.4	0	SC	0	2.6930	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2943.4	0	SC	0	2.6930	4	34.920	4	5.559	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2944.4	0	SC	0	2.6930	4	34.920	4	5.557	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2945.4	0	SC	0	2.6930	4	34.920	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2946.4	0	SC	0	2.6930	4	34.920	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2947.4	0	SC	0	2.6930	4	34.919	4	5.552	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2948.3	0	SC	0	2.6930	4	34.919	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2949.3	0	SC	0	2.6920	4	34.919	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2950.3	0	SC	0	2.6910	4	34.919	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2951.3	0	SC	0	2.6910	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2952.3	0	SC	0	2.6910	4	34.920	4	5.555	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2953.2	0	SC	0	2.6900	4	34.920	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2954.2	0	SC	0	2.6900	4	34.920	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2955.2	0	SC	0	2.6900	4	34.920	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2956.2	0	SC	0	2.6900	4	34.919	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2957.2	0	SC	0	2.6900	4	34.919	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2958.1	0	SC	0	2.6900	4	34.919	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2959.1	0	SC	0	2.6890	4	34.919	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2960.1	0	SC	0	2.6880	4	34.919	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2961.1	0	SC	0	2.6880	4	34.919	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2962.1	0	SC	0	2.6870	4	34.919	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2963.0	0	SC	0	2.6850	4	34.919	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2964.0	0	SC	0	2.6840	4	34.919	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2965.0	0	SC	0	2.6830	4	34.919	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2966.0	0	SC	0	2.6820	4	34.919	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2967.0	0	SC	0	2.6820	4	34.919	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2967.9	0	SC	0	2.6810	4	34.918	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2968.9	0	SC	0	2.6810	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2969.9	0	SC	0	2.6810	4	34.918	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2970.9	0	SC	0	2.6800	4	34.918	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2971.9	0	SC	0	2.6790	4	34.919	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2972.8	0	SC	0	2.6780	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2973.8	0	SC	0	2.6770	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2974.8	0	SC	0	2.6760	4	34.918	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2975.8	0	SC	0	2.6750	4	34.918	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2976.8	0	SC	0	2.6750	4	34.918	4	5.550	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2980.7	0	SC	0	2.6720	4	34.918	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2981.7	0	SC	0	2.6710	4	34.918	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2982.7	0	SC	0	2.6710	4	34.918	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2983.6	0	SC	0	2.6700	4	34.918	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2984.6	0	SC	0	2.6690	4	34.918	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2985.6	0	SC	0	2.6690	4	34.918	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2986.6	0	SC	0	2.6690	4	34.918	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2987.6	0	SC	0	2.6690	4	34.918	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2988.5	0	SC	0	2.6690	4	34.918	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2989.5	0	SC	0	2.6690	4	34.918	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2990.5	0	SC	0	2.6690	4	34.918	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2991.5	0	SC	0	2.6690	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2992.5	0	SC	0	2.6690	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2993.4	0	SC	0	2.6690	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2994.4	0	SC	0	2.6690	4	34.918	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2995.4	0	SC	0	2.6690	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2996.4	0	SC	0	2.6690	4	34.918	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2997.4	0	SC	0	2.6690	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2998.3	0	SC	0	2.6690	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	2999.3	0	SC	0	2.6690	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3000.3	0	SC	0	2.6690	4	34.918	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3001.3	0	SC	0	2.6690	4	34.918	4	5.545	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3002.3	0	SC	0	2.6690	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3003.2	0	SC	0	2.6690	4	34.918	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3007.2	0	SC	0	2.6670	4	34.918	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3008.1	0	SC	0	2.6640	4	34.918	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3009.1	0	SC	0	2.6620	4	34.917	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3010.1	0	SC	0	2.6590	4	34.917	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3011.1	0	SC	0	2.6560	4	34.917	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3012.1	0	SC	0	2.6550	4	34.917	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3013.0	0	SC	0	2.6540	4	34.917	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3014.0	0	SC	0	2.6540	4	34.917	4	5.548	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3015.0	0	SC	0	2.6540	4	34.916	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3016.0	0	SC	0	2.6540	4	34.917	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3017.0	0	SC	0	2.6530	4	34.917	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3017.9	0	SC	0	2.6520	4	34.917	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3018.9	0	SC	0	2.6520	4	34.917	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3019.9	0	SC	0	2.6520	4	34.916	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3020.9	0	SC	0	2.6510	4	34.916	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3021.9	0	SC	0	2.6510	4	34.916	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3022.8	0	SC	0	2.6500	4	34.916	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3023.8	0	SC	0	2.6490	4	34.917	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3024.8	0	SC	0	2.6480	4	34.917	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3025.8	0	SC	0	2.6470	4	34.917	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3026.8	0	SC	0	2.6460	4	34.917	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3027.7	0	SC	0	2.6430	4	34.916	4	5.543	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3028.7	0	SC	0	2.6410	4	34.916	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3029.7	0	SC	0	2.6390	4	34.916	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3030.7	0	SC	0	2.6370	4	34.916	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3031.7	0	SC	0	2.6360	4	34.916	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3032.6	0	SC	0	2.6360	4	34.916	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3033.6	0	SC	0	2.6350	4	34.916	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3034.6	0	SC	0	2.6350	4	34.916	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3035.6	0	SC	0	2.6350	4	34.916	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3036.6	0	SC	0	2.6350	4	34.916	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3037.5	0	SC	0	2.6340	4	34.916	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3038.5	0	SC	0	2.6340	4	34.916	4	5.541	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3039.5	0	SC	0	2.6330	4	34.915	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3040.5	0	SC	0	2.6320	4	34.915	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3041.5	0	SC	0	2.6310	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3042.5	0	SC	0	2.6310	4	34.915	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3043.4	0	SC	0	2.6300	4	34.915	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3044.4	0	SC	0	2.6280	4	34.915	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3045.4	0	SC	0	2.6270	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3046.4	0	SC	0	2.6260	4	34.915	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3047.4	0	SC	0	2.6250	4	34.915	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3048.3	0	SC	0	2.6240	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3049.3	0	SC	0	2.6240	4	34.915	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3050.3	0	SC	0	2.6230	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3051.3	0	SC	0	2.6230	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3052.3	0	SC	0	2.6230	4	34.915	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3053.2	0	SC	0	2.6230	4	34.915	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3054.2	0	SC	0	2.6220	4	34.915	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3055.2	0	SC	0	2.6220	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3056.2	0	SC	0	2.6220	4	34.915	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3057.2	0	SC	0	2.6220	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3058.1	0	SC	0	2.6220	4	34.915	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3059.1	0	SC	0	2.6230	4	34.915	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3060.1	0	SC	0	2.6230	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3061.1	0	SC	0	2.6230	4	34.914	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3062.1	0	SC	0	2.6230	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3063.0	0	SC	0	2.6230	4	34.915	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3064.0	0	SC	0	2.6230	4	34.915	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3065.0	0	SC	0	2.6230	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3066.0	0	SC	0	2.6230	4	34.915	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3067.0	0	SC	0	2.6230	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3067.9	0	SC	0	2.6230	4	34.915	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3068.9	0	SC	0	2.6230	4	34.915	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3069.9	0	SC	0	2.6230	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3070.9	0	SC	0	2.6230	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3071.9	0	SC	0	2.6230	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3072.8	0	SC	0	2.6220	4	34.915	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3073.8	0	SC	0	2.6210	4	34.915	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3074.8	0	SC	0	2.6210	4	34.915	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3075.8	0	SC	0	2.6200	4	34.914	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3076.8	0	SC	0	2.6200	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3077.7	0	SC	0	2.6200	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3078.7	0	SC	0	2.6200	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3079.7	0	SC	0	2.6200	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3080.7	0	SC	0	2.6200	4	34.915	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3081.7	0	SC	0	2.6200	4	34.914	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3082.6	0	SC	0	2.6200	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3083.6	0	SC	0	2.6200	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3084.6	0	SC	0	2.6200	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3085.6	0	SC	0	2.6200	4	34.914	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3086.6	0	SC	0	2.6200	4	34.914	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3087.5	0	SC	0	2.6200	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3088.5	0	SC	0	2.6200	4	34.914	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3089.5	0	SC	0	2.6200	4	34.914	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3090.5	0	SC	0	2.6180	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3091.5	0	SC	0	2.6170	4	34.914	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3092.4	0	SC	0	2.6160	4	34.914	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3093.4	0	SC	0	2.6150	4	34.914	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3094.4	0	SC	0	2.6150	4	34.914	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3095.4	0	SC	0	2.6150	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3096.4	0	SC	0	2.6150	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3097.3	0	SC	0	2.6150	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3098.3	0	SC	0	2.6150	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3099.3	0	SC	0	2.6140	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3100.3	0	SC	0	2.6140	4	34.914	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3101.3	0	SC	0	2.6140	4	34.914	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3102.2	0	SC	0	2.6130	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3103.2	0	SC	0	2.6130	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3104.2	0	SC	0	2.6130	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3105.2	0	SC	0	2.6120	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3106.2	0	SC	0	2.6120	4	34.914	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3107.1	0	SC	0	2.6110	4	34.914	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3108.1	0	SC	0	2.6110	4	34.914	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3109.1	0	SC	0	2.6100	4	34.914	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3110.1	0	SC	0	2.6070	4	34.914	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3111.1	0	SC	0	2.6020	4	34.913	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3112.0	0	SC	0	2.5980	4	34.913	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3113.0	0	SC	0	2.5960	4	34.913	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3114.0	0	SC	0	2.5950	4	34.913	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3115.0	0	SC	0	2.5930	4	34.913	4	5.538	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3116.0	0	SC	0	2.5930	4	34.913	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3116.9	0	SC	0	2.5920	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3117.9	0	SC	0	2.5910	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3118.9	0	SC	0	2.5890	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3119.9	0	SC	0	2.5880	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3120.9	0	SC	0	2.5880	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3121.8	0	SC	0	2.5880	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3122.8	0	SC	0	2.5880	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3123.8	0	SC	0	2.5880	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3124.8	0	SC	0	2.5880	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3125.7	0	SC	0	2.5880	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3126.7	0	SC	0	2.5870	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3130.6	0	SC	0	2.5870	4	34.913	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3131.6	0	SC	0	2.5870	4	34.913	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3132.6	0	SC	0	2.5860	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3133.6	0	SC	0	2.5850	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3134.6	0	SC	0	2.5840	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3135.5	0	SC	0	2.5840	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3136.5	0	SC	0	2.5830	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3137.5	0	SC	0	2.5830	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3138.5	0	SC	0	2.5820	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3139.5	0	SC	0	2.5810	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3140.4	0	SC	0	2.5810	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3141.4	0	SC	0	2.5810	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3142.4	0	SC	0	2.5800	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3143.4	0	SC	0	2.5800	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3144.4	0	SC	0	2.5800	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3145.3	0	SC	0	2.5800	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3146.3	0	SC	0	2.5800	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3147.3	0	SC	0	2.5800	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3148.3	0	SC	0	2.5800	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3149.3	0	SC	0	2.5800	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3150.2	0	SC	0	2.5800	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3151.2	0	SC	0	2.5800	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3152.2	0	SC	0	2.5810	4	34.912	4	5.536	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3153.2	0	SC	0	2.5810	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3154.2	0	SC	0	2.5810	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3158.1	0	SC	0	2.5810	4	34.912	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3159.1	0	SC	0	2.5810	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3160.0	0	SC	0	2.5810	4	34.912	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3161.0	0	SC	0	2.5810	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3162.0	0	SC	0	2.5810	4	34.912	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3163.0	0	SC	0	2.5810	4	34.912	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3164.0	0	SC	0	2.5810	4	34.912	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3164.9	0	SC	0	2.5810	4	34.912	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3165.9	0	SC	0	2.5810	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3166.9	0	SC	0	2.5810	4	34.912	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3167.9	0	SC	0	2.5810	4	34.912	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3168.9	0	SC	0	2.5800	4	34.912	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3169.8	0	SC	0	2.5800	4	34.912	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3170.8	0	SC	0	2.5800	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3171.8	0	SC	0	2.5790	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3172.8	0	SC	0	2.5790	4	34.912	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3173.8	0	SC	0	2.5790	4	34.912	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3174.7	0	SC	0	2.5790	4	34.912	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3175.7	0	SC	0	2.5780	4	34.912	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3176.7	0	SC	0	2.5770	4	34.911	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3177.7	0	SC	0	2.5750	4	34.911	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3178.7	0	SC	0	2.5740	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3179.6	0	SC	0	2.5730	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3180.6	0	SC	0	2.5730	4	34.911	4	5.534	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3181.6	0	SC	0	2.5730	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3182.6	0	SC	0	2.5730	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3183.6	0	SC	0	2.5730	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3184.5	0	SC	0	2.5730	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3185.5	0	SC	0	2.5730	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3186.5	0	SC	0	2.5730	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3187.5	0	SC	0	2.5740	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3188.4	0	SC	0	2.5740	4	34.911	4	5.531	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3189.4	0	SC	0	2.5740	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3190.4	0	SC	0	2.5740	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3191.4	0	SC	0	2.5740	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3192.4	0	SC	0	2.5730	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3193.3	0	SC	0	2.5730	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3194.3	0	SC	0	2.5730	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3195.3	0	SC	0	2.5730	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3196.3	0	SC	0	2.5730	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3197.3	0	SC	0	2.5730	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3198.2	0	SC	0	2.5730	4	34.911	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3199.2	0	SC	0	2.5730	4	34.911	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3200.2	0	SC	0	2.5720	4	34.911	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3201.2	0	SC	0	2.5720	4	34.911	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3202.2	0	SC	0	2.5720	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3203.1	0	SC	0	2.5710	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3204.1	0	SC	0	2.5710	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3205.1	0	SC	0	2.5710	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3206.1	0	SC	0	2.5710	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3207.1	0	SC	0	2.5710	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3208.0	0	SC	0	2.5710	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3209.0	0	SC	0	2.5710	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3210.0	0	SC	0	2.5710	4	34.911	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3211.0	0	SC	0	2.5710	4	34.911	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3212.0	0	SC	0	2.5710	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3212.9	0	SC	0	2.5710	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3213.9	0	SC	0	2.5700	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3214.9	0	SC	0	2.5690	4	34.910	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3215.9	0	SC	0	2.5680	4	34.910	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3216.9	0	SC	0	2.5670	4	34.911	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3217.8	0	SC	0	2.5670	4	34.911	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3218.8	0	SC	0	2.5670	4	34.910	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3219.8	0	SC	0	2.5660	4	34.910	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3220.8	0	SC	0	2.5640	4	34.910	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3221.7	0	SC	0	2.5630	4	34.910	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3222.7	0	SC	0	2.5620	4	34.910	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3223.7	0	SC	0	2.5620	4	34.910	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3224.7	0	SC	0	2.5620	4	34.910	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3225.7	0	SC	0	2.5630	4	34.910	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3226.6	0	SC	0	2.5620	4	34.910	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3227.6	0	SC	0	2.5610	4	34.910	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3228.6	0	SC	0	2.5610	4	34.910	4	5.529	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3229.6	0	SC	0	2.5600	4	34.910	4	5.527	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3230.6	0	SC	0	2.5600	4	34.910	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3231.5	0	SC	0	2.5590	4	34.910	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3232.5	0	SC	0	2.5590	4	34.909	4	5.518	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3233.5	0	SC	0	2.5590	4	34.909	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3234.5	0	SC	0	2.5590	4	34.909	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3235.5	0	SC	0	2.5590	4	34.909	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3236.4	0	SC	0	2.5580	4	34.909	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3237.4	0	SC	0	2.5580	4	34.910	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3238.4	0	SC	0	2.5580	4	34.910	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3239.4	0	SC	0	2.5570	4	34.910	4	5.525	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3240.4	0	SC	0	2.5580	4	34.910	4	5.522	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3241.3	0	SC	0	2.5580	4	34.910	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3242.3	0	SC	0	2.5580	4	34.910	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3243.3	0	SC	0	2.5580	4	34.910	4	5.520	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3244.3	0	SC	0	2.5580	4	34.910	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3245.3	0	SC	0	2.5580	4	34.910	4	5.515	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3246.2	0	SC	0	2.5580	4	34.910	4	5.513	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3247.2	0	SC	0	2.5580	4	34.910	4	5.511	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3248.2	0	SC	0	2.5580	4	34.910	4	5.504	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3249.2	0	SC	0	2.5580	4	34.910	4	5.499	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3250.1	0	SC	0	2.5590	4	34.910	4	5.497	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3251.1	0	SC	0	2.5590	4	34.910	4	5.495	4
@4069__1993313	001	C	03/04/1993	22:57	-14.7003	8.2167	0	3252.1	0	SC	0	2.5590	4	34.909	4	5.495	4
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1.3	0	SC	0	26.322	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	25.8	0	SC	0	22.199	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	45.0	0	SC	0	17.469	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	69.5	0	SC	0	16.471	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	93.9	0	SC	0	15.643	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	192.3	0	SC	0	13.925	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	192.4	0	SC	0	13.921	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	291.3	0	SC	0	11.781	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	389.7	0	SC	0	10.011	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	588.4	0	SC	0	7.195	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	785.9	0	SC	0	5.833	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	984.5	0	SC	0	5.046	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1182.4	0	SC	0	4.626	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1281.3	0	SC	0	4.371	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1380.6	0	SC	0	4.178	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1480.1	0	SC	0	4.027	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1578.7	0	SC	0	3.905	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1677.6	0	SC	0	3.740	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1775.4	0	SC	0	3.653	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	1974.0	0	SC	0	3.429	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2170.8	0	SC	0	3.271	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2367.1	0	SC	0	3.077	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2564.6	0	SC	0	2.929	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2761.0	0	SC	0	2.796	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	2955.8	0	SC	0	2.682	0
@4069__1993313	001	B	03/04/1993	22:57	-14.7003	8.2167	0	3254.9	0	SC	0	2.561	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1.6	0	SC	0	26.117	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	13.7	0	SC	0	26.106	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	28.8	0	SC	0	18.924	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	43.9	0	SC	0	17.436	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	44.0	0	SC	0	17.438	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	63.3	0	SC	0	16.910	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	92.7	0	SC	0	16.212	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	191.6	0	SC	0	14.199	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	289.2	0	SC	0	11.383	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	389.9	0	SC	0	9.796	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	587.9	0	SC	0	7.321	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	786.2	0	SC	0	5.680	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	984.5	0	SC	0	5.016	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1182.3	0	SC	0	4.603	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1282.1	0	SC	0	4.301	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1380.4	0	SC	0	4.176	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1478.9	0	SC	0	4.006	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1578.2	0	SC	0	3.856	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1775.7	0	SC	0	3.624	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1972.8	0	SC	0	3.417	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2170.0	0	SC	0	3.232	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2366.5	0	SC	0	3.081	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2565.3	0	SC	0	2.943	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2760.9	0	SC	0	2.796	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2934.2	0	SC	0	2.677	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1.6	0	SD	0			35.635	0	1.910	0											0.06	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	13.7	0	SD	0			35.263	0	4.595	0	8.07	0	0.07	0	1.05	0	0.20	0					2.4280	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	28.8	0	SD	0			35.630	0	2.355	0	7.89	0	0.96	0	4.25	0	12.34	0					2.4299	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	43.9	0	SD	0			35.645	0	1.850	0	7.85	0	1.28	0	6.24	0	18.26	0					2.4546	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	44.0	0	SD	0			35.647	0	1.850	0	7.85	0	1.28	0	6.17	0	18.50	0					2.4501	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	63.3	0	SD	0			35.653	0	1.850	0	7.85	0	1.35	0	6.50	0	19.92	0					2.4530	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	92.7	0	SD	0			35.636	0	1.890	0	7.86	0	1.40	0	6.91	0	20.98	0					2.4546	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	191.6	0	SD	0			35.436	0	1.690	0	7.83	0	1.61	0	8.47	0	25.57	0					2.4310	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	289.2	0	SD	0			35.159	0	1.710	0	7.79	0	1.82	0	11.93	0	29.85	0					2.4300	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	389.9	0	SD	0			35.028	0			7.73	0	2.16	0	16.10	0	36.19	0					2.4222	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	587.9	0	SD	0			34.785	0	1.560	0	7.73	0	2.44	0	22.70	0	39.42	0					2.3901	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	786.2	0	SD	0			34.683	0	2.431	0	7.79	0	2.43	0	28.35	0	37.75	0					2.3896	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	984.5	0	SD	0			34.751	0	3.176	0	7.84	0	2.23	0	28.75	0	33.94	0					2.3970	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1182.3	0	SD	0			34.843	0	3.887	0	7.89	0	1.97	0	26.75	0	29.21	0					2.4104	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1282.1	0	SD	0			34.897	0	4.393	0	7.92	0	1.78	0	25.56	0	26.32	0					2.4115	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1380.4	0	SD	0			34.919	0	4.646	0	7.94	0	1.69	0	24.61	0	25.07	0					2.4134	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1478.9	0	SD	0			34.926	0	4.871	0	7.95	0	1.61	0	24.21	0	23.92	0					2.4132	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1578.2	0	SD	0			34.947	0	5.067	0	7.97	0	1.54	0	23.57	0	22.56	0					2.4213	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1775.7	0	SD	0			34.949	0	5.299	0	7.97	0	1.50	0	25.20	0	21.73	0					2.4293	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	1972.8	0	SD	0			34.947	0	5.400	0	7.97	0	1.48	0	27.42	0	21.36	0					2.4253	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2170.0	0	SD	0			34.943	0	5.467	0	7.97	0	1.46	0	29.66	0	21.44	0					2.4172	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2366.5	0	SD	0			34.934	0	5.534	0	7.97	0	1.47	0	32.11	0	21.41	0					2.4352	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2565.3	0	SD	0			34.932	0	5.511	0	7.96	0	1.47	0	34.61	0	21.51	0					2.4372	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2760.9	0	SD	0			34.928	0	5.541	0	7.96	0	1.48	0	37.18	0	21.59	0					2.4319	0
@4069__1993313	002	B	03/05/1993	03:13	-14.6167	8.2333	0	2934.2	0	SD	0			34.919	0	5.529	0	7.95	0	1.49	0	40.08	0	21.74	0					2.4623	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2.9	0	SC	0	26.1410	0	35.231	0	4.529	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	3.9	0	SC	0	26.1430	0	35.230	0	4.543	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	4.9	0	SC	0	26.1450	0	35.230	0	4.572	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	5.9	0	SC	0	26.1460	0	35.230	0	4.614	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	6.9	0	SC	0	26.1480	0	35.230	0	4.653	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	7.9	0	SC	0	26.1480	0	35.230	0	4.683	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	8.9	0	SC	0	26.1490	0	35.230	0	4.701	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	9.9	0	SC	0	26.1500	0	35.230	0	4.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	10.9	0	SC	0	26.1510	0	35.230	0	4.724	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	11.9	0	SC	0	26.1520	0	35.230	0	4.733	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	12.9	0	SC	0	26.1520	0	35.230	0	4.738	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	13.9	0	SC	0	26.1510	0	35.230	0	4.747	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	14.9	0	SC	0	26.1500	0	35.230	0	4.756	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	15.9	0	SC	0	26.1490	0	35.229	0	4.761	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	16.9	0	SC	0	26.1450	0	35.229	0	4.761	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	17.9	0	SC	0	26.1370	0	35.229	0	4.759	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	18.8	0	SC	0	26.1170	0	35.230	0	4.763	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	19.8	0	SC	0	26.0830	0	35.231	0	4.761	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	20.8	0	SC	0	26.0360	0	35.230	0	4.752	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	21.8	0	SC	0	25.9310	0	35.234	0	4.745	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	22.8	0	SC	0	25.3400	0	35.313	0	4.743	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	23.8	0	SC	0	24.3610	0	35.459	0	4.722	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	24.8	0	SC	0	23.4200	0	35.614	0	4.641	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	25.8	0	SC	0	22.5630	0	35.729	0	4.547	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	26.8	0	SC	0	22.0470	0	35.669	0	4.487	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	27.8	0	SC	0	21.3120	0	35.591	0	4.386	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	28.8	0	SC	0	20.9640	0	35.599	0	4.303	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	29.8	0	SC	0	20.7460	0	35.609	0	4.250	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	30.8	0	SC	0	20.5020	0	35.610	0	4.154	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	31.8	0	SC	0	20.2890	0	35.621	0	3.986	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	32.8	0	SC	0	20.0380	0	35.633	0	3.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	33.8	0	SC	0	19.7910	0	35.623	0	3.586	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	34.8	0	SC	0	19.5500	0	35.600	0	3.353	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	35.8	0	SC	0	19.3660	0	35.587	0	3.105	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	36.7	0	SC	0	19.2030	0	35.603	0	2.919	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	37.7	0	SC	0	18.9880	0	35.627	0	2.776	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	38.7	0	SC	0	18.7880	0	35.636	0	2.686	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	39.7	0	SC	0	18.6210	0	35.641	0	2.597	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	40.7	0	SC	0	18.4920	0	35.641	0	2.486	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	41.7	0	SC	0	18.4330	0	35.641	0	2.381	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	42.7	0	SC	0	18.3750	0	35.642	0	2.318	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	43.7	0	SC	0	18.2500	0	35.645	0	2.270	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	44.7	0	SC	0	18.1440	0	35.647	0	2.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	45.7	0	SC	0	18.0840	0	35.647	0	2.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	46.7	0	SC	0	18.0620	0	35.646	0	2.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	47.7	0	SC	0	18.0330	0	35.645	0	2.100	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	48.7	0	SC	0	17.9930	0	35.642	0	2.080	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	49.7	0	SC	0	17.9200	0	35.645	0	2.060	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	50.7	0	SC	0	17.8040	0	35.648	0	2.030	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	51.7	0	SC	0	17.6500	0	35.642	0	1.990	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	52.7	0	SC	0	17.5440	0	35.627	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	53.6	0	SC	0	17.5200	0	35.626	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	54.6	0	SC	0	17.4600	0	35.626	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	55.6	0	SC	0	17.3860	0	35.632	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	56.6	0	SC	0	17.3660	0	35.635	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	57.6	0	SC	0	17.3490	0	35.635	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	58.6	0	SC	0	17.3330	0	35.640	0	1.790	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	59.6	0	SC	0	17.3070	0	35.645	0	1.790	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	60.6	0	SC	0	17.2980	0	35.652	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	61.6	0	SC	0	17.3130	0	35.662	0	1.830	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	62.6	0	SC	0	17.3140	0	35.672	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	63.6	0	SC	0	17.2610	0	35.672	0	1.930	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	64.6	0	SC	0	17.1890	0	35.669	0	1.940	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	65.6	0	SC	0	17.1210	0	35.659	0	1.940	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	66.6	0	SC	0	17.0380	0	35.645	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	67.6	0	SC	0	16.9670	0	35.635	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	68.6	0	SC	0	16.9150	0	35.640	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	69.6	0	SC	0	16.9030	0	35.655	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	70.5	0	SC	0	16.9060	0	35.659	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	71.5	0	SC	0	16.8700	0	35.659	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	72.5	0	SC	0	16.8160	0	35.655	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	73.5	0	SC	0	16.7620	0	35.650	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	74.5	0	SC	0	16.7050	0	35.641	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	75.5	0	SC	0	16.6530	0	35.639	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	76.5	0	SC	0	16.6050	0	35.643	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	77.5	0	SC	0	16.5870	0	35.642	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	78.5	0	SC	0	16.5840	0	35.642	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	79.5	0	SC	0	16.5820	0	35.641	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	82.5	0	SC	0	16.5060	0	35.638	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	83.5	0	SC	0	16.4680	0	35.635	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	84.5	0	SC	0	16.4450	0	35.632	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	85.5	0	SC	0	16.4290	0	35.631	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	86.4	0	SC	0	16.4090	0	35.629	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	87.4	0	SC	0	16.3980	0	35.629	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	88.4	0	SC	0	16.3990	0	35.631	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	89.4	0	SC	0	16.4010	0	35.633	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	90.4	0	SC	0	16.3950	0	35.633	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	91.4	0	SC	0	16.3880	0	35.633	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	92.4	0	SC	0	16.3830	0	35.633	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	93.4	0	SC	0	16.3780	0	35.633	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	94.4	0	SC	0	16.3710	0	35.633	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	95.4	0	SC	0	16.3620	0	35.634	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	96.4	0	SC	0	16.3350	0	35.635	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	97.4	0	SC	0	16.2980	0	35.634	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	98.4	0	SC	0	16.2700	0	35.631	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	99.4	0	SC	0	16.2670	0	35.629	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	100.4	0	SC	0	16.2670	0	35.629	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	101.4	0	SC	0	16.2660	0	35.629	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	102.4	0	SC	0	16.2660	0	35.629	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	103.3	0	SC	0	16.2620	0	35.628	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	104.3	0	SC	0	16.2140	0	35.626	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	105.3	0	SC	0	16.1480	0	35.623	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	106.3	0	SC	0	16.0900	0	35.617	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	107.3	0	SC	0	16.0130	0	35.613	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	108.3	0	SC	0	15.9320	0	35.609	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	109.3	0	SC	0	15.8800	0	35.604	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	110.3	0	SC	0	15.8560	0	35.601	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	111.3	0	SC	0	15.8460	0	35.599	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	112.3	0	SC	0	15.8380	0	35.598	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	113.3	0	SC	0	15.8310	0	35.597	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	114.3	0	SC	0	15.8200	0	35.597	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	115.3	0	SC	0	15.7990	0	35.595	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	116.3	0	SC	0	15.7720	0	35.594	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	117.3	0	SC	0	15.7500	0	35.591	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	118.3	0	SC	0	15.7090	0	35.588	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	119.2	0	SC	0	15.6720	0	35.586	0	1.850	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	120.2	0	SC	0	15.6490	0	35.583	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	121.2	0	SC	0	15.6020	0	35.580	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	122.2	0	SC	0	15.5440	0	35.576	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	123.2	0	SC	0	15.5100	0	35.570	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	124.2	0	SC	0	15.4830	0	35.566	0	1.830	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	125.2	0	SC	0	15.4570	0	35.563	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	126.2	0	SC	0	15.4360	0	35.560	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	127.2	0	SC	0	15.4100	0	35.558	0	1.790	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	128.2	0	SC	0	15.3770	0	35.557	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	129.2	0	SC	0	15.3520	0	35.556	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	130.2	0	SC	0	15.3270	0	35.554	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	131.2	0	SC	0	15.3060	0	35.552	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	132.2	0	SC	0	15.2690	0	35.550	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	133.2	0	SC	0	15.2260	0	35.547	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	134.2	0	SC	0	15.1910	0	35.541	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	135.1	0	SC	0	15.1380	0	35.534	0	1.740	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	136.1	0	SC	0	15.0740	0	35.528	0	1.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	137.1	0	SC	0	15.0250	0	35.524	0	1.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	138.1	0	SC	0	14.9960	0	35.521	0	1.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	139.1	0	SC	0	14.9740	0	35.518	0	1.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	140.1	0	SC	0	14.9590	0	35.517	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	141.1	0	SC	0	14.9370	0	35.515	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	142.1	0	SC	0	14.9040	0	35.513	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	143.1	0	SC	0	14.8780	0	35.509	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	144.1	0	SC	0	14.8570	0	35.507	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	145.1	0	SC	0	14.8410	0	35.505	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	146.1	0	SC	0	14.8260	0	35.503	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	147.1	0	SC	0	14.8080	0	35.501	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	148.1	0	SC	0	14.7940	0	35.499	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	149.1	0	SC	0	14.7840	0	35.498	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	150.1	0	SC	0	14.7700	0	35.496	0	1.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	151.0	0	SC	0	14.7550	0	35.495	0	1.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	152.0	0	SC	0	14.7410	0	35.493	0	1.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	153.0	0	SC	0	14.7260	0	35.492	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	154.0	0	SC	0	14.7120	0	35.491	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	155.0	0	SC	0	14.7030	0	35.489	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	156.0	0	SC	0	14.6980	0	35.488	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	157.0	0	SC	0	14.6830	0	35.487	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	158.0	0	SC	0	14.6490	0	35.484	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	159.0	0	SC	0	14.6120	0	35.480	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	160.0	0	SC	0	14.5910	0	35.477	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	161.0	0	SC	0	14.5780	0	35.475	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	162.0	0	SC	0	14.5600	0	35.473	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	163.0	0	SC	0	14.5380	0	35.471	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	164.0	0	SC	0	14.5200	0	35.469	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	165.0	0	SC	0	14.5060	0	35.466	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	166.0	0	SC	0	14.4970	0	35.465	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	166.9	0	SC	0	14.4910	0	35.464	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	167.9	0	SC	0	14.4830	0	35.463	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	168.9	0	SC	0	14.4700	0	35.462	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	169.9	0	SC	0	14.4570	0	35.461	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	170.9	0	SC	0	14.4420	0	35.460	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	171.9	0	SC	0	14.4210	0	35.458	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	172.9	0	SC	0	14.3930	0	35.455	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	173.9	0	SC	0	14.3670	0	35.452	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	174.9	0	SC	0	14.3520	0	35.449	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	175.9	0	SC	0	14.3410	0	35.448	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	176.9	0	SC	0	14.3230	0	35.446	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	177.9	0	SC	0	14.3000	0	35.443	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	178.9	0	SC	0	14.2850	0	35.440	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	179.9	0	SC	0	14.2750	0	35.439	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	180.9	0	SC	0	14.2620	0	35.438	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	181.8	0	SC	0	14.2490	0	35.437	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	182.8	0	SC	0	14.2410	0	35.436	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	183.8	0	SC	0	14.2380	0	35.435	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	184.8	0	SC	0	14.2350	0	35.435	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	185.8	0	SC	0	14.2320	0	35.434	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	186.8	0	SC	0	14.2270	0	35.434	0	1.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	187.8	0	SC	0	14.2200	0	35.433	0	1.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	188.8	0	SC	0	14.2110	0	35.432	0	1.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	189.8	0	SC	0	14.2060	0	35.431	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	190.8	0	SC	0	14.2010	0	35.430	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	191.8	0	SC	0	14.1910	0	35.429	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	192.8	0	SC	0	14.1720	0	35.428	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	193.8	0	SC	0	14.1490	0	35.425	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	194.8	0	SC	0	14.1310	0	35.423	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	195.8	0	SC	0	14.1200	0	35.421	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	196.8	0	SC	0	14.1070	0	35.420	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	197.7	0	SC	0	14.0810	0	35.418	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	198.7	0	SC	0	14.0380	0	35.415	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	199.7	0	SC	0	13.9780	0	35.410	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	200.7	0	SC	0	13.9280	0	35.403	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	201.7	0	SC	0	13.8910	0	35.397	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	202.7	0	SC	0	13.8470	0	35.393	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	203.7	0	SC	0	13.8010	0	35.389	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	204.7	0	SC	0	13.7700	0	35.384	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	205.7	0	SC	0	13.7510	0	35.381	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	206.7	0	SC	0	13.7270	0	35.379	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	207.7	0	SC	0	13.6950	0	35.376	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	208.7	0	SC	0	13.6590	0	35.373	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	209.7	0	SC	0	13.6380	0	35.371	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	210.7	0	SC	0	13.6220	0	35.369	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	211.7	0	SC	0	13.5990	0	35.367	0	1.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	212.6	0	SC	0	13.5700	0	35.364	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	213.6	0	SC	0	13.5330	0	35.359	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	214.6	0	SC	0	13.4910	0	35.353	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	215.6	0	SC	0	13.4660	0	35.350	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	216.6	0	SC	0	13.4560	0	35.348	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	217.6	0	SC	0	13.4470	0	35.347	0	1.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	218.6	0	SC	0	13.4370	0	35.347	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	219.6	0	SC	0	13.4250	0	35.345	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	220.6	0	SC	0	13.4170	0	35.344	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	221.6	0	SC	0	13.4140	0	35.343	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	222.6	0	SC	0	13.4040	0	35.343	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	223.6	0	SC	0	13.3830	0	35.341	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	224.6	0	SC	0	13.3640	0	35.340	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	225.6	0	SC	0	13.3510	0	35.339	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	226.6	0	SC	0	13.3350	0	35.339	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	227.5	0	SC	0	13.3120	0	35.338	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	228.5	0	SC	0	13.2820	0	35.335	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	229.5	0	SC	0	13.2540	0	35.331	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	230.5	0	SC	0	13.2230	0	35.328	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	231.5	0	SC	0	13.1880	0	35.324	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	232.5	0	SC	0	13.1500	0	35.320	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	233.5	0	SC	0	13.1300	0	35.317	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	234.5	0	SC	0	13.1140	0	35.314	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	235.5	0	SC	0	13.0740	0	35.311	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	236.5	0	SC	0	13.0270	0	35.308	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	237.5	0	SC	0	12.9830	0	35.303	0	1.790	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	238.5	0	SC	0	12.9320	0	35.296	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	239.5	0	SC	0	12.8460	0	35.288	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	240.5	0	SC	0	12.7520	0	35.278	0	1.820	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	241.5	0	SC	0	12.7000	0	35.271	0	1.830	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	242.4	0	SC	0	12.6660	0	35.267	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	243.4	0	SC	0	12.6400	0	35.263	0	1.850	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	244.4	0	SC	0	12.6210	0	35.260	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	245.4	0	SC	0	12.5900	0	35.256	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	246.4	0	SC	0	12.5580	0	35.253	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	247.4	0	SC	0	12.5370	0	35.250	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	248.4	0	SC	0	12.5300	0	35.250	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	249.4	0	SC	0	12.5220	0	35.250	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	250.4	0	SC	0	12.5040	0	35.250	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	251.4	0	SC	0	12.4830	0	35.248	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	252.4	0	SC	0	12.4620	0	35.246	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	253.4	0	SC	0	12.4320	0	35.243	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	254.4	0	SC	0	12.3980	0	35.239	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	255.4	0	SC	0	12.3580	0	35.236	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	256.3	0	SC	0	12.3040	0	35.232	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	257.3	0	SC	0	12.2590	0	35.226	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	258.3	0	SC	0	12.1970	0	35.220	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	259.3	0	SC	0	12.1410	0	35.214	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	260.3	0	SC	0	12.0580	0	35.206	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	261.3	0	SC	0	11.9420	0	35.197	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	262.3	0	SC	0	11.8280	0	35.187	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	263.3	0	SC	0	11.7850	0	35.180	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	264.3	0	SC	0	11.7730	0	35.177	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	265.3	0	SC	0	11.7730	0	35.176	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	266.3	0	SC	0	11.7740	0	35.177	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	267.3	0	SC	0	11.7740	0	35.178	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	268.3	0	SC	0	11.7730	0	35.178	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	269.3	0	SC	0	11.7640	0	35.179	0	1.850	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	270.3	0	SC	0	11.7370	0	35.178	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	271.2	0	SC	0	11.6980	0	35.176	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	272.2	0	SC	0	11.6680	0	35.172	0	1.830	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	273.2	0	SC	0	11.6520	0	35.169	0	1.820	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	274.2	0	SC	0	11.6420	0	35.167	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	275.2	0	SC	0	11.6280	0	35.164	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	276.2	0	SC	0	11.6070	0	35.162	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	277.2	0	SC	0	11.5930	0	35.160	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	278.2	0	SC	0	11.5900	0	35.160	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	279.2	0	SC	0	11.5860	0	35.159	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	280.2	0	SC	0	11.5760	0	35.158	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	281.2	0	SC	0	11.5580	0	35.157	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	282.2	0	SC	0	11.5440	0	35.156	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	283.2	0	SC	0	11.5350	0	35.156	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	284.2	0	SC	0	11.5190	0	35.156	0	1.790	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	285.1	0	SC	0	11.4990	0	35.155	0	1.790	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	286.1	0	SC	0	11.4800	0	35.154	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	287.1	0	SC	0	11.4670	0	35.152	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	288.1	0	SC	0	11.4540	0	35.150	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	289.1	0	SC	0	11.4450	0	35.149	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	290.1	0	SC	0	11.4350	0	35.148	0	1.740	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	291.1	0	SC	0	11.4220	0	35.147	0	1.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	292.1	0	SC	0	11.4090	0	35.146	0	1.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	293.1	0	SC	0	11.3950	0	35.145	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	294.1	0	SC	0	11.3790	0	35.144	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	295.1	0	SC	0	11.3640	0	35.143	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	296.1	0	SC	0	11.3510	0	35.141	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	297.1	0	SC	0	11.3320	0	35.140	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	298.1	0	SC	0	11.3060	0	35.139	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	299.1	0	SC	0	11.2890	0	35.137	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	300.0	0	SC	0	11.2800	0	35.136	0	1.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	301.0	0	SC	0	11.2710	0	35.136	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	302.0	0	SC	0	11.2640	0	35.136	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	303.0	0	SC	0	11.2590	0	35.136	0	1.650	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	304.0	0	SC	0	11.2480	0	35.135	0	1.640	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	305.0	0	SC	0	11.2410	0	35.135	0	1.640	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	306.0	0	SC	0	11.2400	0	35.134	0	1.630	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	307.0	0	SC	0	11.2390	0	35.134	0	1.620	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	308.0	0	SC	0	11.2380	0	35.135	0	1.620	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	309.0	0	SC	0	11.2360	0	35.135	0	1.610	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	310.0	0	SC	0	11.2280	0	35.135	0	1.610	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	311.0	0	SC	0	11.2090	0	35.135	0	1.610	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	312.0	0	SC	0	11.1850	0	35.133	0	1.610	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	313.0	0	SC	0	11.1650	0	35.133	0	1.600	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	313.9	0	SC	0	11.1570	0	35.133	0	1.590	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	314.9	0	SC	0	11.1470	0	35.132	0	1.580	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	315.9	0	SC	0	11.1340	0	35.132	0	1.570	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	316.9	0	SC	0	11.1280	0	35.133	0	1.560	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	317.9	0	SC	0	11.1270	0	35.133	0	1.550	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	318.9	0	SC	0	11.1240	0	35.133	0	1.530	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	319.9	0	SC	0	11.1220	0	35.133	0	1.520	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	320.9	0	SC	0	11.1190	0	35.132	0	1.510	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	321.9	0	SC	0	11.1140	0	35.132	0	1.510	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	322.9	0	SC	0	11.1060	0	35.131	0	1.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	323.9	0	SC	0	11.0940	0	35.130	0	1.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	324.9	0	SC	0	11.0750	0	35.129	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	325.9	0	SC	0	11.0590	0	35.127	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	326.9	0	SC	0	11.0460	0	35.125	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	327.8	0	SC	0	11.0300	0	35.124	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	328.8	0	SC	0	11.0020	0	35.122	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	329.8	0	SC	0	10.9720	0	35.119	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	330.8	0	SC	0	10.9570	0	35.117	0	1.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	331.8	0	SC	0	10.9510	0	35.116	0	1.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	332.8	0	SC	0	10.9480	0	35.116	0	1.440	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	333.8	0	SC	0	10.9420	0	35.116	0	1.430	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	334.8	0	SC	0	10.9360	0	35.115	0	1.420	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	335.8	0	SC	0	10.9290	0	35.115	0	1.420	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	336.8	0	SC	0	10.9230	0	35.115	0	1.410	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	337.8	0	SC	0	10.9120	0	35.114	0	1.410	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	338.8	0	SC	0	10.8980	0	35.115	0	1.410	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	339.8	0	SC	0	10.8770	0	35.117	0	1.400	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	340.8	0	SC	0	10.8530	0	35.118	0	1.400	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	341.7	0	SC	0	10.8320	0	35.117	0	1.390	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	342.7	0	SC	0	10.8150	0	35.116	0	1.380	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	343.7	0	SC	0	10.8050	0	35.115	0	1.360	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	344.7	0	SC	0	10.7980	0	35.114	0	1.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	345.7	0	SC	0	10.7910	0	35.114	0	1.340	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	346.7	0	SC	0	10.7830	0	35.114	0	1.330	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	347.7	0	SC	0	10.7780	0	35.114	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	348.7	0	SC	0	10.7760	0	35.114	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	349.7	0	SC	0	10.7790	0	35.115	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	350.7	0	SC	0	10.7850	0	35.117	0	1.310	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	351.7	0	SC	0	10.7910	0	35.120	0	1.310	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	352.7	0	SC	0	10.8050	0	35.125	0	1.310	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	353.7	0	SC	0	10.8200	0	35.130	0	1.300	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	354.6	0	SC	0	10.8270	0	35.134	0	1.290	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	355.6	0	SC	0	10.8280	0	35.135	0	1.290	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	356.6	0	SC	0	10.8270	0	35.137	0	1.280	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	357.6	0	SC	0	10.8270	0	35.138	0	1.270	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	358.6	0	SC	0	10.8290	0	35.139	0	1.270	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	359.6	0	SC	0	10.8300	0	35.140	0	1.260	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	360.6	0	SC	0	10.8270	0	35.141	0	1.260	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	361.6	0	SC	0	10.8000	0	35.142	0	1.250	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	362.6	0	SC	0	10.7610	0	35.141	0	1.250	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	363.6	0	SC	0	10.7330	0	35.137	0	1.240	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	364.6	0	SC	0	10.7160	0	35.134	0	1.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	365.6	0	SC	0	10.7050	0	35.133	0	1.220	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	366.6	0	SC	0	10.6760	0	35.131	0	1.210	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	367.6	0	SC	0	10.6220	0	35.125	0	1.200	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	368.5	0	SC	0	10.5550	0	35.117	0	1.190	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	369.5	0	SC	0	10.5160	0	35.111	0	1.190	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	370.5	0	SC	0	10.5080	0	35.111	0	1.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	371.5	0	SC	0	10.5000	0	35.111	0	1.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	372.5	0	SC	0	10.4910	0	35.110	0	1.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	373.5	0	SC	0	10.4840	0	35.109	0	1.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	374.5	0	SC	0	10.4780	0	35.108	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	375.5	0	SC	0	10.4730	0	35.107	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	376.5	0	SC	0	10.4680	0	35.107	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	377.5	0	SC	0	10.4590	0	35.106	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	378.5	0	SC	0	10.4480	0	35.105	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	379.5	0	SC	0	10.4320	0	35.103	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	380.5	0	SC	0	10.4200	0	35.102	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	384.4	0	SC	0	10.2660	0	35.081	0	1.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	385.4	0	SC	0	10.2420	0	35.077	0	1.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	386.4	0	SC	0	10.2310	0	35.074	0	1.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	387.4	0	SC	0	10.2230	0	35.073	0	1.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	388.4	0	SC	0	10.2160	0	35.071	0	1.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	389.4	0	SC	0	10.1970	0	35.069	0	1.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	390.4	0	SC	0	10.1730	0	35.066	0	1.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	391.4	0	SC	0	10.1410	0	35.061	0	1.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	392.4	0	SC	0	10.1070	0	35.056	0	1.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	393.4	0	SC	0	10.0430	0	35.049	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	394.4	0	SC	0	9.9710	0	35.042	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	395.3	0	SC	0	9.9350	0	35.035	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	396.3	0	SC	0	9.9260	0	35.032	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	397.3	0	SC	0	9.9140	0	35.030	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	398.3	0	SC	0	9.8920	0	35.028	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	399.3	0	SC	0	9.8670	0	35.025	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	400.3	0	SC	0	9.8550	0	35.022	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	401.3	0	SC	0	9.8530	0	35.021	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	402.3	0	SC	0	9.8500	0	35.021	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	403.3	0	SC	0	9.8460	0	35.021	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	404.3	0	SC	0	9.8360	0	35.021	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	405.3	0	SC	0	9.8240	0	35.020	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	406.3	0	SC	0	9.8170	0	35.019	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	407.3	0	SC	0	9.8150	0	35.019	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	411.2	0	SC	0	9.7620	0	35.015	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	412.2	0	SC	0	9.7550	0	35.013	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	413.2	0	SC	0	9.7490	0	35.013	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	414.2	0	SC	0	9.7380	0	35.012	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	415.2	0	SC	0	9.7250	0	35.011	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	416.2	0	SC	0	9.7190	0	35.010	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	417.2	0	SC	0	9.7130	0	35.010	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	418.2	0	SC	0	9.7020	0	35.009	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	419.2	0	SC	0	9.6830	0	35.007	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	420.2	0	SC	0	9.6520	0	35.005	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	421.1	0	SC	0	9.6130	0	35.002	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	422.1	0	SC	0	9.5840	0	34.998	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	423.1	0	SC	0	9.5620	0	34.996	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	424.1	0	SC	0	9.5440	0	34.994	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	425.1	0	SC	0	9.5220	0	34.992	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	426.1	0	SC	0	9.5010	0	34.991	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	427.1	0	SC	0	9.4830	0	34.989	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	428.1	0	SC	0	9.4730	0	34.987	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	429.1	0	SC	0	9.4660	0	34.986	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	430.1	0	SC	0	9.4530	0	34.984	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	431.1	0	SC	0	9.4310	0	34.982	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	432.1	0	SC	0	9.4000	0	34.979	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	433.1	0	SC	0	9.3690	0	34.976	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	434.0	0	SC	0	9.3490	0	34.974	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	435.0	0	SC	0	9.3340	0	34.971	0	1.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	436.0	0	SC	0	9.3230	0	34.970	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	437.0	0	SC	0	9.3130	0	34.968	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	438.0	0	SC	0	9.3060	0	34.967	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	439.0	0	SC	0	9.2970	0	34.966	0	1.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	440.0	0	SC	0	9.2780	0	34.964	0	1.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	441.0	0	SC	0	9.2540	0	34.962	0	1.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	442.0	0	SC	0	9.2370	0	34.960	0	1.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	443.0	0	SC	0	9.2270	0	34.958	0	1.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	444.0	0	SC	0	9.2190	0	34.958	0	1.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	445.0	0	SC	0	9.2110	0	34.957	0	1.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	446.0	0	SC	0	9.2010	0	34.956	0	1.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	446.9	0	SC	0	9.1880	0	34.954	0	1.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	447.9	0	SC	0	9.1800	0	34.953	0	1.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	448.9	0	SC	0	9.1700	0	34.951	0	1.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	449.9	0	SC	0	9.1610	0	34.950	0	1.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	450.9	0	SC	0	9.1540	0	34.949	0	1.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	451.9	0	SC	0	9.1500	0	34.949	0	1.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	452.9	0	SC	0	9.1460	0	34.948	0	1.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	453.9	0	SC	0	9.1410	0	34.947	0	1.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	454.9	0	SC	0	9.1340	0	34.947	0	1.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	455.9	0	SC	0	9.1270	0	34.946	0	1.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	456.9	0	SC	0	9.1140	0	34.944	0	1.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	457.9	0	SC	0	9.0960	0	34.943	0	1.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	458.9	0	SC	0	9.0840	0	34.941	0	1.190	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	459.8	0	SC	0	9.0730	0	34.940	0	1.190	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	460.8	0	SC	0	9.0560	0	34.938	0	1.190	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	461.8	0	SC	0	9.0190	0	34.935	0	1.190	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	462.8	0	SC	0	8.9810	0	34.932	0	1.200	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	463.8	0	SC	0	8.9590	0	34.930	0	1.200	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	464.8	0	SC	0	8.9450	0	34.928	0	1.200	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	465.8	0	SC	0	8.9370	0	34.926	0	1.200	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	466.8	0	SC	0	8.9300	0	34.925	0	1.200	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	467.8	0	SC	0	8.9200	0	34.924	0	1.210	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	468.8	0	SC	0	8.9080	0	34.923	0	1.210	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	469.8	0	SC	0	8.8870	0	34.920	0	1.210	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	470.8	0	SC	0	8.8630	0	34.917	0	1.210	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	471.8	0	SC	0	8.8410	0	34.914	0	1.220	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	472.7	0	SC	0	8.8280	0	34.912	0	1.220	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	473.7	0	SC	0	8.8140	0	34.911	0	1.220	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	474.7	0	SC	0	8.7930	0	34.909	0	1.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	475.7	0	SC	0	8.7750	0	34.907	0	1.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	476.7	0	SC	0	8.7460	0	34.904	0	1.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	477.7	0	SC	0	8.7100	0	34.900	0	1.240	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	478.7	0	SC	0	8.6830	0	34.897	0	1.240	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	479.7	0	SC	0	8.6750	0	34.894	0	1.250	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	480.7	0	SC	0	8.6680	0	34.893	0	1.250	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	481.7	0	SC	0	8.6510	0	34.890	0	1.260	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	482.7	0	SC	0	8.6340	0	34.887	0	1.270	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	483.7	0	SC	0	8.6220	0	34.885	0	1.270	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	484.6	0	SC	0	8.6030	0	34.883	0	1.280	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	485.6	0	SC	0	8.5710	0	34.880	0	1.290	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	486.6	0	SC	0	8.5510	0	34.877	0	1.300	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	487.6	0	SC	0	8.5280	0	34.874	0	1.300	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	488.6	0	SC	0	8.5030	0	34.871	0	1.310	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	489.6	0	SC	0	8.4880	0	34.869	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	490.6	0	SC	0	8.4810	0	34.868	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	491.6	0	SC	0	8.4790	0	34.868	0	1.330	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	492.6	0	SC	0	8.4780	0	34.868	0	1.340	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	493.6	0	SC	0	8.4830	0	34.870	0	1.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	494.6	0	SC	0	8.4940	0	34.873	0	1.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	495.6	0	SC	0	8.5000	0	34.875	0	1.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	496.6	0	SC	0	8.5220	0	34.881	0	1.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	497.5	0	SC	0	8.5480	0	34.888	0	1.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	498.5	0	SC	0	8.5560	0	34.892	0	1.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	499.5	0	SC	0	8.5560	0	34.893	0	1.340	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	500.5	0	SC	0	8.5540	0	34.893	0	1.330	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	501.5	0	SC	0	8.5060	0	34.888	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	502.5	0	SC	0	8.4110	0	34.876	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	503.5	0	SC	0	8.3680	0	34.867	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	504.5	0	SC	0	8.3830	0	34.868	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	505.5	0	SC	0	8.4080	0	34.875	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	506.5	0	SC	0	8.4230	0	34.881	0	1.340	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	507.5	0	SC	0	8.4310	0	34.886	0	1.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	508.5	0	SC	0	8.4370	0	34.889	0	1.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	509.4	0	SC	0	8.4440	0	34.892	0	1.340	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	510.4	0	SC	0	8.4460	0	34.893	0	1.340	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	511.4	0	SC	0	8.4470	0	34.893	0	1.330	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	512.4	0	SC	0	8.4490	0	34.894	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	513.4	0	SC	0	8.4500	0	34.894	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	514.4	0	SC	0	8.4500	0	34.894	0	1.310	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	515.4	0	SC	0	8.4500	0	34.894	0	1.310	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	516.4	0	SC	0	8.4120	0	34.890	0	1.310	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	517.4	0	SC	0	8.3420	0	34.882	0	1.310	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	518.4	0	SC	0	8.2690	0	34.869	0	1.310	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	519.4	0	SC	0	8.1900	0	34.857	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	520.4	0	SC	0	8.1160	0	34.845	0	1.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	521.4	0	SC	0	8.0810	0	34.837	0	1.330	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	522.3	0	SC	0	8.0650	0	34.832	0	1.360	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	523.3	0	SC	0	8.0530	0	34.830	0	1.380	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	524.3	0	SC	0	8.0360	0	34.828	0	1.400	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	525.3	0	SC	0	8.0160	0	34.825	0	1.420	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	526.3	0	SC	0	7.9940	0	34.821	0	1.440	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	527.3	0	SC	0	7.9650	0	34.817	0	1.450	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	528.3	0	SC	0	7.9240	0	34.813	0	1.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	529.3	0	SC	0	7.8920	0	34.809	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	530.3	0	SC	0	7.8800	0	34.806	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	531.3	0	SC	0	7.8730	0	34.804	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	532.3	0	SC	0	7.8600	0	34.803	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	533.3	0	SC	0	7.8450	0	34.801	0	1.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	534.2	0	SC	0	7.8410	0	34.801	0	1.510	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	535.2	0	SC	0	7.8510	0	34.805	0	1.520	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	536.2	0	SC	0	7.8630	0	34.809	0	1.530	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	537.2	0	SC	0	7.8570	0	34.811	0	1.530	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	538.2	0	SC	0	7.8410	0	34.812	0	1.520	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	539.2	0	SC	0	7.8320	0	34.811	0	1.510	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	540.2	0	SC	0	7.8220	0	34.810	0	1.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	541.2	0	SC	0	7.8060	0	34.810	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	542.2	0	SC	0	7.7870	0	34.809	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	543.2	0	SC	0	7.7780	0	34.807	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	544.2	0	SC	0	7.7690	0	34.806	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	545.2	0	SC	0	7.7590	0	34.805	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	546.1	0	SC	0	7.7460	0	34.804	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	547.1	0	SC	0	7.7330	0	34.803	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	548.1	0	SC	0	7.7210	0	34.802	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	549.1	0	SC	0	7.7120	0	34.801	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	550.1	0	SC	0	7.7010	0	34.800	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	551.1	0	SC	0	7.6920	0	34.799	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	552.1	0	SC	0	7.6890	0	34.799	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	553.1	0	SC	0	7.6890	0	34.799	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	554.1	0	SC	0	7.6870	0	34.799	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	555.1	0	SC	0	7.6810	0	34.798	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	556.1	0	SC	0	7.6740	0	34.797	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	557.1	0	SC	0	7.6690	0	34.797	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	562.0	0	SC	0	7.6300	0	34.796	0	1.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	563.0	0	SC	0	7.6330	0	34.797	0	1.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	564.0	0	SC	0	7.6460	0	34.801	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	565.0	0	SC	0	7.6610	0	34.806	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	566.0	0	SC	0	7.6680	0	34.810	0	1.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	567.0	0	SC	0	7.6670	0	34.812	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	568.0	0	SC	0	7.6620	0	34.812	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	569.0	0	SC	0	7.6610	0	34.813	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	569.9	0	SC	0	7.6640	0	34.813	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	570.9	0	SC	0	7.6640	0	34.813	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	571.9	0	SC	0	7.6600	0	34.813	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	572.9	0	SC	0	7.6540	0	34.813	0	1.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	573.9	0	SC	0	7.6480	0	34.813	0	1.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	574.9	0	SC	0	7.6450	0	34.813	0	1.450	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	575.9	0	SC	0	7.6420	0	34.812	0	1.450	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	576.9	0	SC	0	7.6300	0	34.811	0	1.450	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	577.9	0	SC	0	7.6120	0	34.810	0	1.450	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	578.9	0	SC	0	7.5890	0	34.808	0	1.450	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	579.9	0	SC	0	7.5710	0	34.806	0	1.450	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	580.9	0	SC	0	7.5560	0	34.804	0	1.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	581.8	0	SC	0	7.5470	0	34.802	0	1.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	582.8	0	SC	0	7.5400	0	34.801	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	583.8	0	SC	0	7.5310	0	34.800	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	584.8	0	SC	0	7.5250	0	34.799	0	1.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	588.8	0	SC	0	7.4720	0	34.794	0	1.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	589.8	0	SC	0	7.4630	0	34.793	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	590.8	0	SC	0	7.4560	0	34.792	0	1.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	591.8	0	SC	0	7.4470	0	34.791	0	1.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	592.8	0	SC	0	7.4350	0	34.790	0	1.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	593.7	0	SC	0	7.4200	0	34.789	0	1.510	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	594.7	0	SC	0	7.4070	0	34.787	0	1.510	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	595.7	0	SC	0	7.3930	0	34.785	0	1.520	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	596.7	0	SC	0	7.3840	0	34.783	0	1.520	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	597.7	0	SC	0	7.3780	0	34.783	0	1.520	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	598.7	0	SC	0	7.3720	0	34.782	0	1.520	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	599.7	0	SC	0	7.3670	0	34.781	0	1.530	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	600.7	0	SC	0	7.3640	0	34.781	0	1.530	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	601.7	0	SC	0	7.3580	0	34.780	0	1.540	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	602.7	0	SC	0	7.3330	0	34.779	0	1.540	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	603.7	0	SC	0	7.3030	0	34.777	0	1.550	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	604.7	0	SC	0	7.2850	0	34.774	0	1.550	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	605.6	0	SC	0	7.2800	0	34.772	0	1.550	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	606.6	0	SC	0	7.2750	0	34.772	0	1.560	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	607.6	0	SC	0	7.2680	0	34.771	0	1.570	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	608.6	0	SC	0	7.2590	0	34.770	0	1.570	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	609.6	0	SC	0	7.2520	0	34.769	0	1.580	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	610.6	0	SC	0	7.2430	0	34.768	0	1.580	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	611.6	0	SC	0	7.2222	0	34.767	0	1.580	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	612.6	0	SC	0	7.1950	0	34.765	0	1.590	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	613.6	0	SC	0	7.1810	0	34.763	0	1.590	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	614.6	0	SC	0	7.1750	0	34.761	0	1.590	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	615.6	0	SC	0	7.1640	0	34.760	0	1.600	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	616.6	0	SC	0	7.1500	0	34.758	0	1.610	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	617.5	0	SC	0	7.1390	0	34.756	0	1.610	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	618.5	0	SC	0	7.1330	0	34.755	0	1.610	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	619.5	0	SC	0	7.1250	0	34.754	0	1.620	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	620.5	0	SC	0	7.1100	0	34.752	0	1.630	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	621.5	0	SC	0	7.1000	0	34.751	0	1.640	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	622.5	0	SC	0	7.0900	0	34.749	0	1.640	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	623.5	0	SC	0	7.0680	0	34.748	0	1.650	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	624.5	0	SC	0	7.0510	0	34.747	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	625.5	0	SC	0	7.0450	0	34.745	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	626.5	0	SC	0	7.0380	0	34.744	0	1.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	627.5	0	SC	0	7.0270	0	34.743	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	628.4	0	SC	0	7.0160	0	34.742	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	629.4	0	SC	0	7.0030	0	34.741	0	1.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	630.4	0	SC	0	6.9980	0	34.740	0	1.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	631.4	0	SC	0	7.0000	0	34.741	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	632.4	0	SC	0	7.0080	0	34.743	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	633.4	0	SC	0	7.0150	0	34.745	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	634.4	0	SC	0	7.0170	0	34.747	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	635.4	0	SC	0	7.0160	0	34.748	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	636.4	0	SC	0	7.0160	0	34.748	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	637.4	0	SC	0	7.0160	0	34.748	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	638.4	0	SC	0	7.0140	0	34.748	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	639.4	0	SC	0	7.0130	0	34.748	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	640.3	0	SC	0	7.0100	0	34.748	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	641.3	0	SC	0	7.0070	0	34.748	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	642.3	0	SC	0	7.0030	0	34.748	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	643.3	0	SC	0	6.9970	0	34.747	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	644.3	0	SC	0	6.9850	0	34.746	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	645.3	0	SC	0	6.9740	0	34.745	0	1.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	646.3	0	SC	0	6.9590	0	34.743	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	647.3	0	SC	0	6.9300	0	34.740	0	1.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	648.3	0	SC	0	6.9040	0	34.738	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	649.3	0	SC	0	6.9000	0	34.736	0	1.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	650.3	0	SC	0	6.9000	0	34.736	0	1.720	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	651.2	0	SC	0	6.9010	0	34.737	0	1.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	652.2	0	SC	0	6.9000	0	34.737	0	1.740	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	653.2	0	SC	0	6.8960	0	34.737	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	654.2	0	SC	0	6.8830	0	34.736	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	655.2	0	SC	0	6.8580	0	34.735	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	656.2	0	SC	0	6.8310	0	34.734	0	1.750	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	657.2	0	SC	0	6.8160	0	34.733	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	658.2	0	SC	0	6.8120	0	34.732	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	659.2	0	SC	0	6.8110	0	34.732	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	660.2	0	SC	0	6.8080	0	34.732	0	1.760	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	661.2	0	SC	0	6.8050	0	34.733	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	662.2	0	SC	0	6.8000	0	34.732	0	1.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	663.1	0	SC	0	6.7940	0	34.732	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	664.1	0	SC	0	6.7870	0	34.731	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	665.1	0	SC	0	6.7830	0	34.731	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	666.1	0	SC	0	6.7770	0	34.730	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	667.1	0	SC	0	6.7680	0	34.730	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	668.1	0	SC	0	6.7580	0	34.729	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	669.1	0	SC	0	6.7500	0	34.728	0	1.780	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	670.1	0	SC	0	6.7450	0	34.728	0	1.790	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	671.1	0	SC	0	6.7420	0	34.727	0	1.790	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	672.1	0	SC	0	6.7380	0	34.727	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	673.1	0	SC	0	6.7350	0	34.727	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	674.0	0	SC	0	6.7320	0	34.727	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	675.0	0	SC	0	6.7280	0	34.726	0	1.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	676.0	0	SC	0	6.7240	0	34.726	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	677.0	0	SC	0	6.7220	0	34.726	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	678.0	0	SC	0	6.7150	0	34.726	0	1.810	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	679.0	0	SC	0	6.7010	0	34.726	0	1.820	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	680.0	0	SC	0	6.6840	0	34.725	0	1.820	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	681.0	0	SC	0	6.6750	0	34.724	0	1.820	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	682.0	0	SC	0	6.6660	0	34.724	0	1.820	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	683.0	0	SC	0	6.6570	0	34.723	0	1.820	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	684.0	0	SC	0	6.6520	0	34.722	0	1.830	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	684.9	0	SC	0	6.6470	0	34.722	0	1.830	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	685.9	0	SC	0	6.6420	0	34.722	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	686.9	0	SC	0	6.6380	0	34.721	0	1.840	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	687.9	0	SC	0	6.6290	0	34.721	0	1.850	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	688.9	0	SC	0	6.6160	0	34.720	0	1.850	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	689.9	0	SC	0	6.6020	0	34.719	0	1.850	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	690.9	0	SC	0	6.5890	0	34.717	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	691.9	0	SC	0	6.5760	0	34.717	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	692.9	0	SC	0	6.5660	0	34.717	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	693.9	0	SC	0	6.5590	0	34.717	0	1.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	694.9	0	SC	0	6.5480	0	34.716	0	1.870	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	695.9	0	SC	0	6.5420	0	34.716	0	1.880	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	696.8	0	SC	0	6.5390	0	34.716	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	697.8	0	SC	0	6.5360	0	34.716	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	698.8	0	SC	0	6.5360	0	34.716	0	1.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	699.8	0	SC	0	6.5370	0	34.717	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	700.8	0	SC	0	6.5370	0	34.718	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	701.8	0	SC	0	6.5310	0	34.718	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	702.8	0	SC	0	6.5230	0	34.717	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	703.8	0	SC	0	6.5180	0	34.717	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	704.8	0	SC	0	6.5110	0	34.716	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	705.8	0	SC	0	6.5050	0	34.716	0	1.900	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	706.8	0	SC	0	6.5000	0	34.716	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	707.7	0	SC	0	6.4960	0	34.715	0	1.920	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	708.7	0	SC	0	6.4900	0	34.715	0	1.920	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	709.7	0	SC	0	6.4820	0	34.714	0	1.920	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	710.7	0	SC	0	6.4760	0	34.714	0	1.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	711.7	0	SC	0	6.4700	0	34.714	0	1.920	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	712.7	0	SC	0	6.4660	0	34.713	0	1.930	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	713.7	0	SC	0	6.4600	0	34.713	0	1.930	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	714.7	0	SC	0	6.4510	0	34.713	0	1.930	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	715.7	0	SC	0	6.4410	0	34.712	0	1.940	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	716.7	0	SC	0	6.4330	0	34.712	0	1.940	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	717.7	0	SC	0	6.4250	0	34.712	0	1.940	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	718.6	0	SC	0	6.4160	0	34.711	0	1.950	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	719.6	0	SC	0	6.4070	0	34.711	0	1.950	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	720.6	0	SC	0	6.4010	0	34.710	0	1.950	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	721.6	0	SC	0	6.3920	0	34.709	0	1.960	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	722.6	0	SC	0	6.3850	0	34.708	0	1.960	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	723.6	0	SC	0	6.3750	0	34.708	0	1.970	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	724.6	0	SC	0	6.3600	0	34.707	0	1.970	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	725.6	0	SC	0	6.3450	0	34.706	0	1.980	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	726.6	0	SC	0	6.3340	0	34.705	0	1.990	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	727.6	0	SC	0	6.3240	0	34.705	0	1.990	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	728.6	0	SC	0	6.3100	0	34.704	0	2.000	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	729.5	0	SC	0	6.2970	0	34.702	0	2.000	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	730.5	0	SC	0	6.2760	0	34.701	0	2.010	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	731.5	0	SC	0	6.2470	0	34.699	0	2.020	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	732.5	0	SC	0	6.2300	0	34.697	0	2.020	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	733.5	0	SC	0	6.2170	0	34.695	0	2.020	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	734.5	0	SC	0	6.2040	0	34.694	0	2.020	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	738.5	0	SC	0	6.1740	0	34.693	0	2.090	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	739.5	0	SC	0	6.1740	0	34.694	0	2.090	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	740.4	0	SC	0	6.1730	0	34.694	0	2.100	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	741.4	0	SC	0	6.1720	0	34.694	0	2.100	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	742.4	0	SC	0	6.1710	0	34.694	0	2.100	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	743.4	0	SC	0	6.1700	0	34.695	0	2.100	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	744.4	0	SC	0	6.1680	0	34.695	0	2.110	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	745.4	0	SC	0	6.1660	0	34.696	0	2.110	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	746.4	0	SC	0	6.1630	0	34.696	0	2.110	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	747.4	0	SC	0	6.1610	0	34.697	0	2.110	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	748.4	0	SC	0	6.1580	0	34.697	0	2.120	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	749.4	0	SC	0	6.1520	0	34.697	0	2.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	750.4	0	SC	0	6.1410	0	34.697	0	2.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	751.3	0	SC	0	6.1260	0	34.697	0	2.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	752.3	0	SC	0	6.1100	0	34.697	0	2.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	753.3	0	SC	0	6.0920	0	34.696	0	2.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	754.3	0	SC	0	6.0760	0	34.695	0	2.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	755.3	0	SC	0	6.0720	0	34.694	0	2.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	756.3	0	SC	0	6.0700	0	34.694	0	2.140	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	757.3	0	SC	0	6.0690	0	34.694	0	2.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	758.3	0	SC	0	6.0680	0	34.694	0	2.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	759.3	0	SC	0	6.0680	0	34.694	0	2.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	760.3	0	SC	0	6.0670	0	34.694	0	2.160	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	761.3	0	SC	0	6.0660	0	34.694	0	2.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	762.2	0	SC	0	6.0610	0	34.694	0	2.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	763.2	0	SC	0	6.0520	0	34.694	0	2.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	764.2	0	SC	0	6.0400	0	34.693	0	2.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	765.2	0	SC	0	6.0270	0	34.692	0	2.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	766.2	0	SC	0	6.0130	0	34.692	0	2.190	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	767.2	0	SC	0	6.0020	0	34.692	0	2.190	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	768.2	0	SC	0	5.9890	0	34.691	0	2.200	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	769.2	0	SC	0	5.9780	0	34.690	0	2.200	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	770.2	0	SC	0	5.9710	0	34.689	0	2.210	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	771.2	0	SC	0	5.9660	0	34.689	0	2.210	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	772.1	0	SC	0	5.9600	0	34.688	0	2.220	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	773.1	0	SC	0	5.9520	0	34.688	0	2.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	774.1	0	SC	0	5.9450	0	34.688	0	2.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	775.1	0	SC	0	5.9390	0	34.688	0	2.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	776.1	0	SC	0	5.9330	0	34.688	0	2.240	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	777.1	0	SC	0	5.9290	0	34.688	0	2.240	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	778.1	0	SC	0	5.9280	0	34.688	0	2.260	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	779.1	0	SC	0	5.9260	0	34.688	0	2.260	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	780.1	0	SC	0	5.9210	0	34.688	0	2.260	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	781.1	0	SC	0	5.9140	0	34.688	0	2.270	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	782.1	0	SC	0	5.9090	0	34.688	0	2.270	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	783.0	0	SC	0	5.8980	0	34.688	0	2.270	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	784.0	0	SC	0	5.8800	0	34.688	0	2.280	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	785.0	0	SC	0	5.8630	0	34.688	0	2.280	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	786.0	0	SC	0	5.8450	0	34.686	0	2.280	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	787.0	0	SC	0	5.8180	0	34.685	0	2.290	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	788.0	0	SC	0	5.7940	0	34.683	0	2.300	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	789.0	0	SC	0	5.7830	0	34.682	0	2.309	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	790.0	0	SC	0	5.7750	0	34.681	0	2.318	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	791.0	0	SC	0	5.7680	0	34.681	0	2.330	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	792.0	0	SC	0	5.7640	0	34.681	0	2.341	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	793.0	0	SC	0	5.7590	0	34.680	0	2.355	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	793.9	0	SC	0	5.7530	0	34.680	0	2.362	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	794.9	0	SC	0	5.7470	0	34.680	0	2.369	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	795.9	0	SC	0	5.7440	0	34.680	0	2.374	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	796.9	0	SC	0	5.7410	0	34.679	0	2.378	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	797.9	0	SC	0	5.7370	0	34.679	0	2.385	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	798.9	0	SC	0	5.7340	0	34.679	0	2.390	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	799.9	0	SC	0	5.7330	0	34.679	0	2.392	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	800.9	0	SC	0	5.7310	0	34.680	0	2.394	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	801.9	0	SC	0	5.7290	0	34.680	0	2.399	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	802.9	0	SC	0	5.7260	0	34.680	0	2.406	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	803.8	0	SC	0	5.7240	0	34.680	0	2.408	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	804.8	0	SC	0	5.7220	0	34.680	0	2.410	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	805.8	0	SC	0	5.7200	0	34.680	0	2.415	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	806.8	0	SC	0	5.7180	0	34.679	0	2.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	807.8	0	SC	0	5.7160	0	34.679	0	2.420	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	808.8	0	SC	0	5.7150	0	34.679	0	2.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	809.8	0	SC	0	5.7130	0	34.679	0	2.415	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	810.8	0	SC	0	5.7090	0	34.680	0	2.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	811.8	0	SC	0	5.7040	0	34.680	0	2.424	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	812.8	0	SC	0	5.6970	0	34.681	0	2.427	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	813.8	0	SC	0	5.6920	0	34.681	0	2.429	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	814.7	0	SC	0	5.6880	0	34.681	0	2.431	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	815.7	0	SC	0	5.6830	0	34.681	0	2.438	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	816.7	0	SC	0	5.6780	0	34.681	0	2.443	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	817.7	0	SC	0	5.6760	0	34.681	0	2.443	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	818.7	0	SC	0	5.6760	0	34.681	0	2.445	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	819.7	0	SC	0	5.6740	0	34.682	0	2.447	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	820.7	0	SC	0	5.6710	0	34.682	0	2.447	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	821.7	0	SC	0	5.6670	0	34.682	0	2.450	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	822.7	0	SC	0	5.6630	0	34.682	0	2.456	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	823.7	0	SC	0	5.6610	0	34.682	0	2.461	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	824.6	0	SC	0	5.6600	0	34.681	0	2.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	825.6	0	SC	0	5.6590	0	34.681	0	2.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	826.6	0	SC	0	5.6580	0	34.682	0	2.466	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	827.6	0	SC	0	5.6550	0	34.682	0	2.466	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	828.6	0	SC	0	5.6510	0	34.682	0	2.468	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	829.6	0	SC	0	5.6470	0	34.683	0	2.470	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	830.6	0	SC	0	5.6430	0	34.683	0	2.473	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	831.6	0	SC	0	5.6380	0	34.683	0	2.475	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	832.6	0	SC	0	5.6320	0	34.683	0	2.479	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	833.6	0	SC	0	5.6240	0	34.683	0	2.484	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	834.6	0	SC	0	5.6130	0	34.683	0	2.489	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	835.5	0	SC	0	5.6030	0	34.682	0	2.493	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	836.5	0	SC	0	5.5990	0	34.683	0	2.496	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	837.5	0	SC	0	5.5970	0	34.683	0	2.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	838.5	0	SC	0	5.5950	0	34.684	0	2.500	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	839.5	0	SC	0	5.5930	0	34.685	0	2.502	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	840.5	0	SC	0	5.5900	0	34.685	0	2.507	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	841.5	0	SC	0	5.5870	0	34.686	0	2.516	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	842.5	0	SC	0	5.5830	0	34.686	0	2.519	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	843.5	0	SC	0	5.5810	0	34.686	0	2.523	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	844.5	0	SC	0	5.5770	0	34.686	0	2.532	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	845.4	0	SC	0	5.5730	0	34.686	0	2.537	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	846.4	0	SC	0	5.5690	0	34.687	0	2.544	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	847.4	0	SC	0	5.5660	0	34.687	0	2.546	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	848.4	0	SC	0	5.5640	0	34.687	0	2.544	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	849.4	0	SC	0	5.5630	0	34.687	0	2.544	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	850.4	0	SC	0	5.5610	0	34.687	0	2.546	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	851.4	0	SC	0	5.5610	0	34.687	0	2.546	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	852.4	0	SC	0	5.5600	0	34.687	0	2.548	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	853.4	0	SC	0	5.5610	0	34.687	0	2.555	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	854.4	0	SC	0	5.5600	0	34.687	0	2.562	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	855.3	0	SC	0	5.5580	0	34.687	0	2.565	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	856.3	0	SC	0	5.5570	0	34.687	0	2.562	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	857.3	0	SC	0	5.5560	0	34.687	0	2.565	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	858.3	0	SC	0	5.5550	0	34.687	0	2.569	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	859.3	0	SC	0	5.5530	0	34.687	0	2.569	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	860.3	0	SC	0	5.5510	0	34.687	0	2.569	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	861.3	0	SC	0	5.5500	0	34.687	0	2.574	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	862.3	0	SC	0	5.5490	0	34.687	0	2.574	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	863.3	0	SC	0	5.5470	0	34.687	0	2.571	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	864.3	0	SC	0	5.5450	0	34.688	0	2.571	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	865.3	0	SC	0	5.5420	0	34.688	0	2.574	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	866.2	0	SC	0	5.5390	0	34.688	0	2.576	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	867.2	0	SC	0	5.5360	0	34.688	0	2.581	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	868.2	0	SC	0	5.5330	0	34.688	0	2.583	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	869.2	0	SC	0	5.5290	0	34.689	0	2.585	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	870.2	0	SC	0	5.5250	0	34.689	0	2.585	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	871.2	0	SC	0	5.5230	0	34.689	0	2.590	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	872.2	0	SC	0	5.5200	0	34.689	0	2.594	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	873.2	0	SC	0	5.5170	0	34.689	0	2.592	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	874.2	0	SC	0	5.5100	0	34.689	0	2.592	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	875.2	0	SC	0	5.4990	0	34.690	0	2.594	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	876.1	0	SC	0	5.4920	0	34.690	0	2.597	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	877.1	0	SC	0	5.4890	0	34.690	0	2.601	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	878.1	0	SC	0	5.4850	0	34.690	0	2.608	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	879.1	0	SC	0	5.4800	0	34.690	0	2.613	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	880.1	0	SC	0	5.4760	0	34.690	0	2.620	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	881.1	0	SC	0	5.4740	0	34.690	0	2.624	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	882.1	0	SC	0	5.4660	0	34.691	0	2.629	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	883.1	0	SC	0	5.4550	0	34.691	0	2.629	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	884.1	0	SC	0	5.4480	0	34.691	0	2.629	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	885.1	0	SC	0	5.4440	0	34.691	0	2.636	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	886.0	0	SC	0	5.4400	0	34.691	0	2.647	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	887.0	0	SC	0	5.4360	0	34.691	0	2.654	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	888.0	0	SC	0	5.4300	0	34.692	0	2.654	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	889.0	0	SC	0	5.4250	0	34.692	0	2.657	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	890.0	0	SC	0	5.4200	0	34.693	0	2.661	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	891.0	0	SC	0	5.4150	0	34.693	0	2.670	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	892.0	0	SC	0	5.4120	0	34.693	0	2.675	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	893.0	0	SC	0	5.4100	0	34.694	0	2.677	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	894.0	0	SC	0	5.4090	0	34.693	0	2.684	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	895.0	0	SC	0	5.4090	0	34.693	0	2.689	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	895.9	0	SC	0	5.4060	0	34.693	0	2.691	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	896.9	0	SC	0	5.4040	0	34.694	0	2.691	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	897.9	0	SC	0	5.4000	0	34.694	0	2.693	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	898.9	0	SC	0	5.3910	0	34.694	0	2.698	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	899.9	0	SC	0	5.3820	0	34.693	0	2.700	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	900.9	0	SC	0	5.3750	0	34.693	0	2.709	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	901.9	0	SC	0	5.3700	0	34.692	0	2.719	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	902.9	0	SC	0	5.3640	0	34.693	0	2.719	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	903.9	0	SC	0	5.3590	0	34.693	0	2.716	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	904.9	0	SC	0	5.3550	0	34.693	0	2.721	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	905.8	0	SC	0	5.3520	0	34.693	0	2.728	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	906.8	0	SC	0	5.3510	0	34.693	0	2.735	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	907.8	0	SC	0	5.3520	0	34.695	0	2.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	908.8	0	SC	0	5.3540	0	34.697	0	2.730	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	909.8	0	SC	0	5.3530	0	34.698	0	2.739	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	910.8	0	SC	0	5.3490	0	34.698	0	2.744	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	911.8	0	SC	0	5.3460	0	34.698	0	2.746	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	912.8	0	SC	0	5.3450	0	34.698	0	2.746	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	913.8	0	SC	0	5.3440	0	34.698	0	2.749	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	914.8	0	SC	0	5.3430	0	34.699	0	2.753	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	915.7	0	SC	0	5.3420	0	34.700	0	2.762	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	916.7	0	SC	0	5.3380	0	34.700	0	2.772	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	917.7	0	SC	0	5.3280	0	34.701	0	2.774	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	918.7	0	SC	0	5.3160	0	34.702	0	2.772	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	919.7	0	SC	0	5.3040	0	34.702	0	2.767	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	920.7	0	SC	0	5.3010	0	34.702	0	2.767	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	921.7	0	SC	0	5.2990	0	34.702	0	2.772	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	922.7	0	SC	0	5.2950	0	34.702	0	2.778	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	923.7	0	SC	0	5.2910	0	34.702	0	2.783	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	924.7	0	SC	0	5.2840	0	34.702	0	2.795	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	925.6	0	SC	0	5.2790	0	34.702	0	2.804	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	926.6	0	SC	0	5.2750	0	34.702	0	2.811	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	927.6	0	SC	0	5.2710	0	34.702	0	2.820	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	928.6	0	SC	0	5.2690	0	34.703	0	2.827	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	929.6	0	SC	0	5.2660	0	34.704	0	2.829	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	930.6	0	SC	0	5.2610	0	34.706	0	2.827	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	931.6	0	SC	0	5.2560	0	34.706	0	2.831	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	932.6	0	SC	0	5.2460	0	34.707	0	2.838	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	933.6	0	SC	0	5.2340	0	34.707	0	2.845	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	934.6	0	SC	0	5.2222	0	34.707	0	2.852	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	935.5	0	SC	0	5.2120	0	34.707	0	2.857	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	936.5	0	SC	0	5.1990	0	34.708	0	2.864	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	937.5	0	SC	0	5.1870	0	34.710	0	2.875	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	938.5	0	SC	0	5.1790	0	34.712	0	2.887	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	939.5	0	SC	0	5.1760	0	34.713	0	2.896	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	940.5	0	SC	0	5.1750	0	34.713	0	2.905	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	941.5	0	SC	0	5.1720	0	34.714	0	2.916	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	942.5	0	SC	0	5.1700	0	34.715	0	2.923	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	943.5	0	SC	0	5.1680	0	34.715	0	2.928	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	944.5	0	SC	0	5.1670	0	34.715	0	2.933	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	945.4	0	SC	0	5.1640	0	34.716	0	2.937	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	946.4	0	SC	0	5.1590	0	34.716	0	2.944	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	947.4	0	SC	0	5.1530	0	34.716	0	2.951	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	948.4	0	SC	0	5.1460	0	34.716	0	2.958	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	949.4	0	SC	0	5.1410	0	34.717	0	2.958	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	950.4	0	SC	0	5.1390	0	34.718	0	2.965	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	951.4	0	SC	0	5.1380	0	34.719	0	2.976	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	952.4	0	SC	0	5.1360	0	34.719	0	2.978	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	953.4	0	SC	0	5.1340	0	34.719	0	2.983	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	954.4	0	SC	0	5.1330	0	34.719	0	2.988	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	955.3	0	SC	0	5.1300	0	34.720	0	2.985	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	956.3	0	SC	0	5.1270	0	34.720	0	2.990	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	957.3	0	SC	0	5.1250	0	34.720	0	2.999	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	958.3	0	SC	0	5.1230	0	34.720	0	3.006	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	959.3	0	SC	0	5.1210	0	34.721	0	3.011	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	960.3	0	SC	0	5.1200	0	34.720	0	3.015	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	961.3	0	SC	0	5.1180	0	34.720	0	3.013	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	962.3	0	SC	0	5.1130	0	34.721	0	3.011	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	963.3	0	SC	0	5.1070	0	34.721	0	3.013	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	964.3	0	SC	0	5.1040	0	34.722	0	3.018	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	965.2	0	SC	0	5.1040	0	34.722	0	3.022	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	966.2	0	SC	0	5.1020	0	34.723	0	3.027	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	967.2	0	SC	0	5.1010	0	34.723	0	3.034	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	968.2	0	SC	0	5.1000	0	34.723	0	3.034	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	969.2	0	SC	0	5.0990	0	34.724	0	3.041	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	970.2	0	SC	0	5.0970	0	34.725	0	3.045	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	971.2	0	SC	0	5.0960	0	34.725	0	3.045	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	972.2	0	SC	0	5.0950	0	34.726	0	3.052	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	973.2	0	SC	0	5.0910	0	34.726	0	3.057	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	974.2	0	SC	0	5.0830	0	34.728	0	3.054	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	975.1	0	SC	0	5.0780	0	34.728	0	3.052	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	976.1	0	SC	0	5.0750	0	34.729	0	3.057	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	977.1	0	SC	0	5.0720	0	34.730	0	3.061	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	978.1	0	SC	0	5.0670	0	34.732	0	3.070	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	979.1	0	SC	0	5.0640	0	34.732	0	3.082	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	980.1	0	SC	0	5.0620	0	34.732	0	3.089	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	981.1	0	SC	0	5.0590	0	34.733	0	3.093	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	982.1	0	SC	0	5.0570	0	34.733	0	3.098	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	983.1	0	SC	0	5.0560	0	34.734	0	3.098	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	984.0	0	SC	0	5.0550	0	34.735	0	3.105	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	985.0	0	SC	0	5.0530	0	34.736	0	3.110	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	986.0	0	SC	0	5.0510	0	34.737	0	3.119	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	987.0	0	SC	0	5.0500	0	34.738	0	3.126	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	988.0	0	SC	0	5.0490	0	34.738	0	3.121	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	989.0	0	SC	0	5.0480	0	34.738	0	3.119	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	990.0	0	SC	0	5.0470	0	34.738	0	3.121	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	991.0	0	SC	0	5.0450	0	34.739	0	3.126	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	992.0	0	SC	0	5.0440	0	34.739	0	3.128	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	993.0	0	SC	0	5.0420	0	34.740	0	3.130	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	993.9	0	SC	0	5.0380	0	34.741	0	3.135	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	994.9	0	SC	0	5.0340	0	34.742	0	3.142	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	995.9	0	SC	0	5.0310	0	34.743	0	3.146	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	996.9	0	SC	0	5.0270	0	34.745	0	3.153	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	997.9	0	SC	0	5.0230	0	34.747	0	3.156	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	998.9	0	SC	0	5.0180	0	34.749	0	3.158	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	999.9	0	SC	0	5.0150	0	34.751	0	3.165	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1000.9	0	SC	0	5.0130	0	34.751	0	3.169	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1001.9	0	SC	0	5.0120	0	34.752	0	3.169	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1002.9	0	SC	0	5.0090	0	34.753	0	3.172	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1003.8	0	SC	0	5.0060	0	34.754	0	3.181	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1004.8	0	SC	0	5.0040	0	34.754	0	3.185	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1005.8	0	SC	0	5.0040	0	34.754	0	3.195	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1006.8	0	SC	0	5.0020	0	34.755	0	3.204	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1007.8	0	SC	0	4.9990	0	34.756	0	3.208	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1008.8	0	SC	0	4.9960	0	34.756	0	3.215	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1009.8	0	SC	0	4.9940	0	34.757	0	3.220	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1010.8	0	SC	0	4.9910	0	34.757	0	3.222	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1011.8	0	SC	0	4.9870	0	34.758	0	3.222	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1012.7	0	SC	0	4.9820	0	34.760	0	3.222	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1013.7	0	SC	0	4.9790	0	34.761	0	3.225	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1014.7	0	SC	0	4.9760	0	34.763	0	3.234	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1015.7	0	SC	0	4.9700	0	34.764	0	3.243	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1016.7	0	SC	0	4.9650	0	34.765	0	3.252	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1017.7	0	SC	0	4.9630	0	34.765	0	3.257	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1018.7	0	SC	0	4.9600	0	34.765	0	3.264	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1019.7	0	SC	0	4.9580	0	34.765	0	3.268	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1020.7	0	SC	0	4.9550	0	34.765	0	3.275	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1021.7	0	SC	0	4.9490	0	34.765	0	3.282	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1022.6	0	SC	0	4.9410	0	34.766	0	3.284	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1023.6	0	SC	0	4.9320	0	34.767	0	3.289	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1024.6	0	SC	0	4.9220	0	34.768	0	3.298	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1025.6	0	SC	0	4.9120	0	34.770	0	3.307	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1026.6	0	SC	0	4.9040	0	34.771	0	3.312	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1027.6	0	SC	0	4.8960	0	34.773	0	3.319	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1028.6	0	SC	0	4.8910	0	34.774	0	3.330	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1029.6	0	SC	0	4.8870	0	34.775	0	3.344	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1030.6	0	SC	0	4.8830	0	34.776	0	3.356	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1031.5	0	SC	0	4.8820	0	34.777	0	3.363	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1032.5	0	SC	0	4.8820	0	34.777	0	3.367	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1033.5	0	SC	0	4.8810	0	34.777	0	3.369	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1034.5	0	SC	0	4.8770	0	34.778	0	3.374	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1035.5	0	SC	0	4.8740	0	34.779	0	3.386	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1036.5	0	SC	0	4.8720	0	34.780	0	3.395	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1037.5	0	SC	0	4.8720	0	34.781	0	3.399	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1038.5	0	SC	0	4.8710	0	34.781	0	3.402	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1039.5	0	SC	0	4.8690	0	34.782	0	3.409	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1040.5	0	SC	0	4.8670	0	34.782	0	3.415	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1041.4	0	SC	0	4.8640	0	34.783	0	3.420	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1042.4	0	SC	0	4.8620	0	34.784	0	3.420	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1043.4	0	SC	0	4.8610	0	34.784	0	3.420	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1044.4	0	SC	0	4.8590	0	34.784	0	3.429	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1045.4	0	SC	0	4.8570	0	34.785	0	3.438	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1046.4	0	SC	0	4.8550	0	34.786	0	3.443	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1047.4	0	SC	0	4.8520	0	34.787	0	3.445	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1048.4	0	SC	0	4.8490	0	34.788	0	3.448	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1049.4	0	SC	0	4.8470	0	34.788	0	3.445	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1050.3	0	SC	0	4.8440	0	34.789	0	3.452	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1051.3	0	SC	0	4.8410	0	34.789	0	3.459	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1052.3	0	SC	0	4.8380	0	34.789	0	3.461	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1053.3	0	SC	0	4.8350	0	34.789	0	3.468	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1054.3	0	SC	0	4.8340	0	34.790	0	3.475	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1055.3	0	SC	0	4.8310	0	34.790	0	3.482	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1056.3	0	SC	0	4.8270	0	34.790	0	3.484	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1057.3	0	SC	0	4.8230	0	34.790	0	3.484	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1058.3	0	SC	0	4.8170	0	34.791	0	3.482	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1059.2	0	SC	0	4.8120	0	34.791	0	3.487	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1060.2	0	SC	0	4.8100	0	34.792	0	3.496	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1061.2	0	SC	0	4.8070	0	34.792	0	3.503	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1062.2	0	SC	0	4.8060	0	34.792	0	3.510	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1063.2	0	SC	0	4.8040	0	34.793	0	3.512	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1064.2	0	SC	0	4.8030	0	34.793	0	3.514	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1065.2	0	SC	0	4.8010	0	34.793	0	3.521	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1066.2	0	SC	0	4.7990	0	34.794	0	3.526	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1067.2	0	SC	0	4.7980	0	34.794	0	3.530	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1068.2	0	SC	0	4.7970	0	34.794	0	3.533	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1069.1	0	SC	0	4.7950	0	34.795	0	3.535	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1070.1	0	SC	0	4.7940	0	34.796	0	3.540	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1071.1	0	SC	0	4.7920	0	34.796	0	3.544	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1072.1	0	SC	0	4.7900	0	34.797	0	3.549	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1073.1	0	SC	0	4.7880	0	34.798	0	3.551	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1074.1	0	SC	0	4.7850	0	34.799	0	3.553	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1075.1	0	SC	0	4.7830	0	34.800	0	3.556	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1076.1	0	SC	0	4.7830	0	34.800	0	3.556	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1077.1	0	SC	0	4.7820	0	34.800	0	3.558	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1078.0	0	SC	0	4.7810	0	34.801	0	3.560	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1079.0	0	SC	0	4.7800	0	34.801	0	3.570	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1080.0	0	SC	0	4.7780	0	34.802	0	3.581	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1081.0	0	SC	0	4.7760	0	34.802	0	3.588	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1082.0	0	SC	0	4.7740	0	34.802	0	3.590	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1083.0	0	SC	0	4.7720	0	34.802	0	3.590	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1084.0	0	SC	0	4.7700	0	34.802	0	3.588	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1085.0	0	SC	0	4.7670	0	34.802	0	3.588	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1086.0	0	SC	0	4.7650	0	34.802	0	3.588	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1086.9	0	SC	0	4.7630	0	34.802	0	3.588	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1087.9	0	SC	0	4.7610	0	34.803	0	3.593	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1088.9	0	SC	0	4.7590	0	34.803	0	3.599	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1089.9	0	SC	0	4.7550	0	34.804	0	3.606	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1090.9	0	SC	0	4.7490	0	34.804	0	3.606	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1091.9	0	SC	0	4.7450	0	34.805	0	3.609	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1092.9	0	SC	0	4.7440	0	34.805	0	3.613	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1093.9	0	SC	0	4.7430	0	34.805	0	3.627	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1094.9	0	SC	0	4.7420	0	34.806	0	3.634	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1095.9	0	SC	0	4.7400	0	34.806	0	3.634	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1096.8	0	SC	0	4.7380	0	34.808	0	3.634	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1097.8	0	SC	0	4.7370	0	34.809	0	3.636	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1098.8	0	SC	0	4.7360	0	34.809	0	3.639	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1099.8	0	SC	0	4.7360	0	34.810	0	3.641	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1100.8	0	SC	0	4.7360	0	34.810	0	3.643	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1101.8	0	SC	0	4.7370	0	34.811	0	3.648	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1102.8	0	SC	0	4.7370	0	34.812	0	3.655	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1103.8	0	SC	0	4.7370	0	34.813	0	3.659	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1104.8	0	SC	0	4.7380	0	34.813	0	3.664	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1105.7	0	SC	0	4.7380	0	34.814	0	3.666	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1106.7	0	SC	0	4.7370	0	34.815	0	3.668	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1107.7	0	SC	0	4.7360	0	34.815	0	3.668	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1108.7	0	SC	0	4.7350	0	34.816	0	3.673	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1109.7	0	SC	0	4.7350	0	34.816	0	3.675	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1110.7	0	SC	0	4.7340	0	34.816	0	3.678	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1111.7	0	SC	0	4.7330	0	34.816	0	3.675	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1112.7	0	SC	0	4.7300	0	34.817	0	3.671	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1113.7	0	SC	0	4.7280	0	34.817	0	3.673	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1114.6	0	SC	0	4.7260	0	34.817	0	3.678	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1115.6	0	SC	0	4.7240	0	34.817	0	3.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1116.6	0	SC	0	4.7220	0	34.818	0	3.680	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1117.6	0	SC	0	4.7190	0	34.818	0	3.685	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1118.6	0	SC	0	4.7150	0	34.820	0	3.696	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1119.6	0	SC	0	4.7120	0	34.821	0	3.701	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1120.6	0	SC	0	4.7090	0	34.822	0	3.705	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1121.6	0	SC	0	4.7070	0	34.822	0	3.708	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1122.6	0	SC	0	4.7060	0	34.823	0	3.708	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1123.5	0	SC	0	4.7050	0	34.823	0	3.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1124.5	0	SC	0	4.7040	0	34.824	0	3.714	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1125.5	0	SC	0	4.7040	0	34.825	0	3.712	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1126.5	0	SC	0	4.7030	0	34.826	0	3.717	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1127.5	0	SC	0	4.7030	0	34.827	0	3.724	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1128.5	0	SC	0	4.7030	0	34.828	0	3.726	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1129.5	0	SC	0	4.7020	0	34.828	0	3.731	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1130.5	0	SC	0	4.7010	0	34.828	0	3.735	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1131.5	0	SC	0	4.6980	0	34.829	0	3.737	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1132.4	0	SC	0	4.6950	0	34.831	0	3.742	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1133.4	0	SC	0	4.6920	0	34.832	0	3.749	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1134.4	0	SC	0	4.6910	0	34.832	0	3.754	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1135.4	0	SC	0	4.6900	0	34.832	0	3.758	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1136.4	0	SC	0	4.6890	0	34.833	0	3.765	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1137.4	0	SC	0	4.6880	0	34.833	0	3.767	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1138.4	0	SC	0	4.6880	0	34.833	0	3.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1139.4	0	SC	0	4.6880	0	34.833	0	3.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1140.4	0	SC	0	4.6890	0	34.834	0	3.772	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1141.3	0	SC	0	4.6890	0	34.834	0	3.777	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1142.3	0	SC	0	4.6900	0	34.834	0	3.781	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1143.3	0	SC	0	4.6880	0	34.834	0	3.781	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1144.3	0	SC	0	4.6820	0	34.835	0	3.779	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1145.3	0	SC	0	4.6770	0	34.835	0	3.781	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1146.3	0	SC	0	4.6740	0	34.835	0	3.783	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1147.3	0	SC	0	4.6740	0	34.836	0	3.786	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1148.3	0	SC	0	4.6730	0	34.836	0	3.793	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1149.3	0	SC	0	4.6710	0	34.836	0	3.797	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1150.2	0	SC	0	4.6680	0	34.836	0	3.800	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1151.2	0	SC	0	4.6650	0	34.837	0	3.804	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1152.2	0	SC	0	4.6620	0	34.837	0	3.809	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1153.2	0	SC	0	4.6600	0	34.838	0	3.811	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1154.2	0	SC	0	4.6590	0	34.839	0	3.813	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1155.2	0	SC	0	4.6590	0	34.840	0	3.813	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1156.2	0	SC	0	4.6590	0	34.840	0	3.816	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1160.1	0	SC	0	4.6590	0	34.840	0	3.829	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1161.1	0	SC	0	4.6580	0	34.840	0	3.832	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1162.1	0	SC	0	4.6580	0	34.841	0	3.839	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1163.1	0	SC	0	4.6570	0	34.841	0	3.841	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1164.1	0	SC	0	4.6570	0	34.841	0	3.846	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1165.1	0	SC	0	4.6570	0	34.841	0	3.846	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1166.1	0	SC	0	4.6550	0	34.841	0	3.841	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1167.1	0	SC	0	4.6490	0	34.842	0	3.841	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1168.0	0	SC	0	4.6410	0	34.842	0	3.841	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1169.0	0	SC	0	4.6360	0	34.843	0	3.839	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1170.0	0	SC	0	4.6330	0	34.844	0	3.841	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1171.0	0	SC	0	4.6310	0	34.844	0	3.848	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1172.0	0	SC	0	4.6280	0	34.844	0	3.857	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1173.0	0	SC	0	4.6260	0	34.844	0	3.864	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1174.0	0	SC	0	4.6240	0	34.844	0	3.864	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1175.0	0	SC	0	4.6220	0	34.844	0	3.869	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1176.0	0	SC	0	4.6220	0	34.844	0	3.878	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1176.9	0	SC	0	4.6220	0	34.845	0	3.887	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1177.9	0	SC	0	4.6220	0	34.845	0	3.892	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1178.9	0	SC	0	4.6200	0	34.845	0	3.892	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1179.9	0	SC	0	4.6170	0	34.846	0	3.889	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1180.9	0	SC	0	4.6150	0	34.845	0	3.889	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1181.9	0	SC	0	4.6130	0	34.845	0	3.894	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1182.9	0	SC	0	4.6110	0	34.846	0	3.894	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1183.9	0	SC	0	4.6090	0	34.846	0	3.898	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1184.9	0	SC	0	4.6080	0	34.845	0	3.905	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1185.8	0	SC	0	4.6050	0	34.845	0	3.908	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1186.8	0	SC	0	4.5970	0	34.845	0	3.908	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1187.8	0	SC	0	4.5910	0	34.844	0	3.910	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1188.8	0	SC	0	4.5880	0	34.844	0	3.915	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1189.8	0	SC	0	4.5860	0	34.844	0	3.917	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1190.8	0	SC	0	4.5840	0	34.844	0	3.919	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1191.8	0	SC	0	4.5790	0	34.843	0	3.919	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1192.8	0	SC	0	4.5710	0	34.844	0	3.921	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1193.8	0	SC	0	4.5670	0	34.845	0	3.933	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1194.7	0	SC	0	4.5670	0	34.848	0	3.942	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1195.7	0	SC	0	4.5660	0	34.850	0	3.944	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1196.7	0	SC	0	4.5650	0	34.852	0	3.954	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1197.7	0	SC	0	4.5640	0	34.852	0	3.954	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1198.7	0	SC	0	4.5620	0	34.852	0	3.956	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1199.7	0	SC	0	4.5600	0	34.853	0	3.961	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1200.7	0	SC	0	4.5570	0	34.853	0	3.965	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1201.7	0	SC	0	4.5530	0	34.854	0	3.970	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1202.7	0	SC	0	4.5500	0	34.854	0	3.974	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1203.6	0	SC	0	4.5460	0	34.854	0	3.977	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1204.6	0	SC	0	4.5450	0	34.854	0	3.979	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1205.6	0	SC	0	4.5400	0	34.855	0	3.990	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1206.6	0	SC	0	4.5330	0	34.856	0	4.000	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1207.6	0	SC	0	4.5270	0	34.857	0	4.011	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1208.6	0	SC	0	4.5240	0	34.857	0	4.020	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1209.6	0	SC	0	4.5240	0	34.857	0	4.022	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1210.6	0	SC	0	4.5230	0	34.857	0	4.020	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1211.6	0	SC	0	4.5220	0	34.858	0	4.025	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1212.5	0	SC	0	4.5220	0	34.858	0	4.025	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1213.5	0	SC	0	4.5210	0	34.859	0	4.025	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1214.5	0	SC	0	4.5210	0	34.860	0	4.034	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1215.5	0	SC	0	4.5190	0	34.861	0	4.038	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1216.5	0	SC	0	4.5170	0	34.862	0	4.041	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1217.5	0	SC	0	4.5140	0	34.862	0	4.054	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1218.5	0	SC	0	4.5120	0	34.862	0	4.064	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1219.5	0	SC	0	4.5120	0	34.862	0	4.064	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1220.4	0	SC	0	4.5120	0	34.862	0	4.066	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1221.4	0	SC	0	4.5090	0	34.863	0	4.070	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1222.4	0	SC	0	4.5030	0	34.864	0	4.078	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1223.4	0	SC	0	4.4950	0	34.865	0	4.078	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1224.4	0	SC	0	4.4890	0	34.865	0	4.076	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1225.4	0	SC	0	4.4900	0	34.865	0	4.082	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1226.4	0	SC	0	4.4900	0	34.865	0	4.089	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1227.4	0	SC	0	4.4820	0	34.865	0	4.092	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1228.4	0	SC	0	4.4690	0	34.864	0	4.096	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1229.3	0	SC	0	4.4580	0	34.863	0	4.103	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1230.3	0	SC	0	4.4500	0	34.863	0	4.115	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1231.3	0	SC	0	4.4440	0	34.864	0	4.124	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1232.3	0	SC	0	4.4430	0	34.865	0	4.128	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1233.3	0	SC	0	4.4420	0	34.865	0	4.133	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1234.3	0	SC	0	4.4410	0	34.865	0	4.145	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1235.3	0	SC	0	4.4390	0	34.865	0	4.156	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1236.3	0	SC	0	4.4350	0	34.866	0	4.163	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1237.3	0	SC	0	4.4320	0	34.867	0	4.163	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1238.2	0	SC	0	4.4300	0	34.868	0	4.163	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1239.2	0	SC	0	4.4290	0	34.869	0	4.163	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1240.2	0	SC	0	4.4280	0	34.869	0	4.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1241.2	0	SC	0	4.4280	0	34.870	0	4.181	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1242.2	0	SC	0	4.4270	0	34.870	0	4.186	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1243.2	0	SC	0	4.4260	0	34.870	0	4.191	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1244.2	0	SC	0	4.4260	0	34.870	0	4.198	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1245.2	0	SC	0	4.4250	0	34.871	0	4.207	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1246.1	0	SC	0	4.4250	0	34.871	0	4.211	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1247.1	0	SC	0	4.4250	0	34.871	0	4.209	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1248.1	0	SC	0	4.4250	0	34.871	0	4.211	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1249.1	0	SC	0	4.4250	0	34.871	0	4.216	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1250.1	0	SC	0	4.4250	0	34.871	0	4.218	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1251.1	0	SC	0	4.4250	0	34.871	0	4.218	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1252.1	0	SC	0	4.4240	0	34.871	0	4.218	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1253.1	0	SC	0	4.4200	0	34.872	0	4.218	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1254.1	0	SC	0	4.4150	0	34.873	0	4.216	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1255.0	0	SC	0	4.4110	0	34.874	0	4.216	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1256.0	0	SC	0	4.4110	0	34.874	0	4.216	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1257.0	0	SC	0	4.4100	0	34.874	0	4.220	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1258.0	0	SC	0	4.4090	0	34.874	0	4.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1259.0	0	SC	0	4.4080	0	34.874	0	4.237	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1260.0	0	SC	0	4.4040	0	34.874	0	4.239	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1261.0	0	SC	0	4.3980	0	34.874	0	4.244	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1262.0	0	SC	0	4.3950	0	34.874	0	4.250	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1263.0	0	SC	0	4.3930	0	34.874	0	4.248	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1263.9	0	SC	0	4.3900	0	34.875	0	4.248	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1264.9	0	SC	0	4.3840	0	34.875	0	4.250	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1265.9	0	SC	0	4.3760	0	34.876	0	4.257	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1266.9	0	SC	0	4.3710	0	34.877	0	4.264	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1267.9	0	SC	0	4.3680	0	34.877	0	4.271	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1268.9	0	SC	0	4.3670	0	34.877	0	4.278	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1269.9	0	SC	0	4.3660	0	34.877	0	4.280	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1270.9	0	SC	0	4.3650	0	34.877	0	4.285	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1271.8	0	SC	0	4.3620	0	34.877	0	4.290	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1272.8	0	SC	0	4.3570	0	34.878	0	4.292	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1273.8	0	SC	0	4.3530	0	34.879	0	4.299	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1274.8	0	SC	0	4.3470	0	34.880	0	4.306	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1275.8	0	SC	0	4.3410	0	34.881	0	4.315	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1276.8	0	SC	0	4.3370	0	34.882	0	4.319	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1277.8	0	SC	0	4.3340	0	34.883	0	4.324	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1278.8	0	SC	0	4.3310	0	34.884	0	4.329	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1279.8	0	SC	0	4.3290	0	34.885	0	4.336	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1280.7	0	SC	0	4.3260	0	34.885	0	4.340	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1281.7	0	SC	0	4.3230	0	34.886	0	4.347	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1282.7	0	SC	0	4.3200	0	34.886	0	4.356	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1283.7	0	SC	0	4.3190	0	34.886	0	4.361	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1284.7	0	SC	0	4.3180	0	34.887	0	4.368	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1285.7	0	SC	0	4.3180	0	34.887	0	4.379	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1286.7	0	SC	0	4.3170	0	34.887	0	4.384	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1287.7	0	SC	0	4.3150	0	34.887	0	4.386	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1288.6	0	SC	0	4.3140	0	34.887	0	4.386	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1289.6	0	SC	0	4.3110	0	34.888	0	4.388	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1290.6	0	SC	0	4.3090	0	34.889	0	4.393	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1291.6	0	SC	0	4.3070	0	34.889	0	4.400	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1292.6	0	SC	0	4.3050	0	34.889	0	4.405	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1293.6	0	SC	0	4.3040	0	34.889	0	4.409	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1294.6	0	SC	0	4.3030	0	34.890	0	4.416	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1295.6	0	SC	0	4.3020	0	34.890	0	4.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1296.6	0	SC	0	4.3010	0	34.890	0	4.416	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1297.5	0	SC	0	4.2990	0	34.891	0	4.411	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1298.5	0	SC	0	4.2970	0	34.891	0	4.414	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1299.5	0	SC	0	4.2970	0	34.891	0	4.418	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1300.5	0	SC	0	4.2960	0	34.891	0	4.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1301.5	0	SC	0	4.2950	0	34.891	0	4.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1302.5	0	SC	0	4.2940	0	34.891	0	4.427	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1303.5	0	SC	0	4.2930	0	34.892	0	4.437	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1304.5	0	SC	0	4.2930	0	34.892	0	4.441	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1305.4	0	SC	0	4.2930	0	34.892	0	4.448	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1306.4	0	SC	0	4.2920	0	34.891	0	4.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1307.4	0	SC	0	4.2910	0	34.892	0	4.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1308.4	0	SC	0	4.2890	0	34.892	0	4.455	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1309.4	0	SC	0	4.2870	0	34.893	0	4.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1310.4	0	SC	0	4.2850	0	34.893	0	4.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1311.4	0	SC	0	4.2830	0	34.893	0	4.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1312.4	0	SC	0	4.2820	0	34.894	0	4.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1313.4	0	SC	0	4.2810	0	34.894	0	4.455	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1314.3	0	SC	0	4.2790	0	34.894	0	4.457	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1315.3	0	SC	0	4.2740	0	34.895	0	4.464	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1316.3	0	SC	0	4.2700	0	34.896	0	4.469	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1317.3	0	SC	0	4.2670	0	34.896	0	4.473	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1318.3	0	SC	0	4.2650	0	34.896	0	4.478	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1319.3	0	SC	0	4.2630	0	34.897	0	4.478	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1320.3	0	SC	0	4.2600	0	34.897	0	4.480	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1321.3	0	SC	0	4.2590	0	34.898	0	4.487	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1322.2	0	SC	0	4.2580	0	34.898	0	4.497	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1323.2	0	SC	0	4.2580	0	34.897	0	4.499	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1324.2	0	SC	0	4.2580	0	34.897	0	4.501	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1325.2	0	SC	0	4.2570	0	34.897	0	4.508	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1326.2	0	SC	0	4.2550	0	34.898	0	4.513	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1327.2	0	SC	0	4.2520	0	34.898	0	4.517	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1328.2	0	SC	0	4.2500	0	34.899	0	4.522	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1329.2	0	SC	0	4.2490	0	34.899	0	4.522	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1330.1	0	SC	0	4.2490	0	34.899	0	4.526	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1331.1	0	SC	0	4.2490	0	34.899	0	4.529	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1332.1	0	SC	0	4.2490	0	34.899	0	4.526	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1333.1	0	SC	0	4.2490	0	34.899	0	4.529	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1334.1	0	SC	0	4.2490	0	34.899	0	4.531	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1335.1	0	SC	0	4.2480	0	34.899	0	4.531	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1336.1	0	SC	0	4.2470	0	34.900	0	4.531	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1337.1	0	SC	0	4.2460	0	34.900	0	4.529	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1338.1	0	SC	0	4.2450	0	34.901	0	4.533	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1339.0	0	SC	0	4.2440	0	34.901	0	4.540	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1340.0	0	SC	0	4.2430	0	34.902	0	4.547	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1341.0	0	SC	0	4.2410	0	34.902	0	4.549	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1342.0	0	SC	0	4.2390	0	34.903	0	4.552	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1343.0	0	SC	0	4.2370	0	34.903	0	4.552	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1344.0	0	SC	0	4.2330	0	34.903	0	4.547	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1345.0	0	SC	0	4.2280	0	34.904	0	4.543	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1346.0	0	SC	0	4.2250	0	34.904	0	4.547	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1346.9	0	SC	0	4.2222	0	34.904	0	4.556	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1347.9	0	SC	0	4.2190	0	34.904	0	4.561	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1348.9	0	SC	0	4.2160	0	34.904	0	4.561	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1349.9	0	SC	0	4.2100	0	34.905	0	4.563	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1350.9	0	SC	0	4.2040	0	34.905	0	4.570	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1351.9	0	SC	0	4.1990	0	34.906	0	4.577	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1352.9	0	SC	0	4.1980	0	34.906	0	4.584	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1353.9	0	SC	0	4.1970	0	34.906	0	4.591	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1354.8	0	SC	0	4.1970	0	34.906	0	4.595	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1358.8	0	SC	0	4.1900	0	34.906	0	4.595	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1359.8	0	SC	0	4.1900	0	34.906	0	4.602	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1360.8	0	SC	0	4.1900	0	34.906	0	4.609	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1361.8	0	SC	0	4.1890	0	34.906	0	4.614	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1362.8	0	SC	0	4.1890	0	34.906	0	4.614	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1363.7	0	SC	0	4.1900	0	34.907	0	4.618	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1364.7	0	SC	0	4.1930	0	34.908	0	4.621	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1365.7	0	SC	0	4.1950	0	34.909	0	4.618	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1366.7	0	SC	0	4.1980	0	34.910	0	4.618	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1367.7	0	SC	0	4.1990	0	34.911	0	4.621	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1368.7	0	SC	0	4.1990	0	34.912	0	4.623	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1369.7	0	SC	0	4.1980	0	34.912	0	4.625	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1370.7	0	SC	0	4.1980	0	34.913	0	4.628	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1371.6	0	SC	0	4.1980	0	34.913	0	4.630	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1372.6	0	SC	0	4.1980	0	34.913	0	4.635	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1373.6	0	SC	0	4.1980	0	34.913	0	4.641	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1374.6	0	SC	0	4.1980	0	34.913	0	4.646	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1375.6	0	SC	0	4.1970	0	34.913	0	4.646	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1376.6	0	SC	0	4.1960	0	34.913	0	4.644	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1377.6	0	SC	0	4.1940	0	34.914	0	4.646	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1378.6	0	SC	0	4.1940	0	34.914	0	4.648	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1379.5	0	SC	0	4.1920	0	34.914	0	4.651	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1380.5	0	SC	0	4.1910	0	34.914	0	4.651	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1381.5	0	SC	0	4.1890	0	34.914	0	4.653	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1382.5	0	SC	0	4.1880	0	34.914	0	4.657	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1383.5	0	SC	0	4.1880	0	34.914	0	4.655	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1384.5	0	SC	0	4.1870	0	34.915	0	4.655	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1385.5	0	SC	0	4.1870	0	34.915	0	4.660	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1386.5	0	SC	0	4.1870	0	34.914	0	4.664	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1387.4	0	SC	0	4.1860	0	34.914	0	4.667	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1388.4	0	SC	0	4.1860	0	34.914	0	4.669	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1389.4	0	SC	0	4.1860	0	34.914	0	4.667	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1390.4	0	SC	0	4.1860	0	34.914	0	4.662	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1391.4	0	SC	0	4.1850	0	34.914	0	4.657	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1392.4	0	SC	0	4.1850	0	34.914	0	4.664	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1393.4	0	SC	0	4.1850	0	34.914	0	4.671	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1394.4	0	SC	0	4.1810	0	34.913	0	4.671	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1395.4	0	SC	0	4.1680	0	34.913	0	4.676	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1396.3	0	SC	0	4.1550	0	34.914	0	4.681	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1397.3	0	SC	0	4.1480	0	34.914	0	4.678	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1398.3	0	SC	0	4.1430	0	34.915	0	4.678	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1399.3	0	SC	0	4.1380	0	34.916	0	4.685	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1400.3	0	SC	0	4.1340	0	34.917	0	4.690	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1401.3	0	SC	0	4.1300	0	34.917	0	4.697	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1402.3	0	SC	0	4.1230	0	34.918	0	4.706	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1403.3	0	SC	0	4.1160	0	34.918	0	4.710	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1404.2	0	SC	0	4.1120	0	34.919	0	4.713	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1405.2	0	SC	0	4.1090	0	34.919	0	4.713	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1406.2	0	SC	0	4.1070	0	34.919	0	4.717	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1407.2	0	SC	0	4.1060	0	34.919	0	4.729	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1408.2	0	SC	0	4.1040	0	34.919	0	4.743	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1409.2	0	SC	0	4.1010	0	34.919	0	4.752	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1410.2	0	SC	0	4.0960	0	34.919	0	4.761	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1411.2	0	SC	0	4.0890	0	34.919	0	4.763	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1412.1	0	SC	0	4.0840	0	34.920	0	4.756	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1413.1	0	SC	0	4.0820	0	34.920	0	4.763	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1414.1	0	SC	0	4.0810	0	34.920	0	4.770	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1415.1	0	SC	0	4.0800	0	34.920	0	4.777	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1416.1	0	SC	0	4.0800	0	34.920	0	4.782	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1417.1	0	SC	0	4.0790	0	34.920	0	4.782	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1418.1	0	SC	0	4.0770	0	34.920	0	4.784	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1419.1	0	SC	0	4.0740	0	34.920	0	4.786	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1420.0	0	SC	0	4.0710	0	34.920	0	4.791	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1421.0	0	SC	0	4.0700	0	34.920	0	4.793	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1422.0	0	SC	0	4.0690	0	34.920	0	4.795	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1423.0	0	SC	0	4.0690	0	34.920	0	4.795	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1424.0	0	SC	0	4.0680	0	34.921	0	4.798	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1425.0	0	SC	0	4.0670	0	34.921	0	4.807	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1426.0	0	SC	0	4.0660	0	34.921	0	4.816	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1427.0	0	SC	0	4.0660	0	34.921	0	4.819	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1427.9	0	SC	0	4.0650	0	34.921	0	4.816	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1428.9	0	SC	0	4.0650	0	34.921	0	4.812	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1429.9	0	SC	0	4.0650	0	34.922	0	4.809	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1430.9	0	SC	0	4.0640	0	34.922	0	4.809	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1431.9	0	SC	0	4.0610	0	34.922	0	4.809	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1432.9	0	SC	0	4.0560	0	34.923	0	4.812	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1433.9	0	SC	0	4.0510	0	34.924	0	4.816	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1434.9	0	SC	0	4.0490	0	34.925	0	4.819	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1435.8	0	SC	0	4.0490	0	34.925	0	4.825	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1436.8	0	SC	0	4.0490	0	34.924	0	4.839	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1437.8	0	SC	0	4.0480	0	34.924	0	4.851	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1438.8	0	SC	0	4.0470	0	34.924	0	4.851	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1439.8	0	SC	0	4.0460	0	34.924	0	4.846	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1440.8	0	SC	0	4.0460	0	34.924	0	4.841	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1441.8	0	SC	0	4.0450	0	34.924	0	4.839	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1442.8	0	SC	0	4.0450	0	34.923	0	4.839	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1443.7	0	SC	0	4.0450	0	34.923	0	4.844	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1444.7	0	SC	0	4.0450	0	34.924	0	4.846	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1445.7	0	SC	0	4.0450	0	34.923	0	4.853	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1446.7	0	SC	0	4.0440	0	34.923	0	4.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1447.7	0	SC	0	4.0440	0	34.924	0	4.865	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1448.7	0	SC	0	4.0430	0	34.924	0	4.862	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1449.7	0	SC	0	4.0410	0	34.924	0	4.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1450.7	0	SC	0	4.0410	0	34.924	0	4.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1451.6	0	SC	0	4.0400	0	34.924	0	4.858	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1452.6	0	SC	0	4.0390	0	34.925	0	4.858	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1453.6	0	SC	0	4.0390	0	34.924	0	4.860	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1454.6	0	SC	0	4.0390	0	34.924	0	4.862	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1455.6	0	SC	0	4.0380	0	34.924	0	4.869	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1456.6	0	SC	0	4.0380	0	34.924	0	4.869	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1457.6	0	SC	0	4.0380	0	34.924	0	4.865	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1458.6	0	SC	0	4.0370	0	34.924	0	4.867	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1459.5	0	SC	0	4.0360	0	34.924	0	4.867	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1460.5	0	SC	0	4.0350	0	34.925	0	4.869	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1461.5	0	SC	0	4.0350	0	34.925	0	4.874	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1462.5	0	SC	0	4.0340	0	34.925	0	4.878	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1463.5	0	SC	0	4.0340	0	34.925	0	4.881	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1464.5	0	SC	0	4.0330	0	34.925	0	4.881	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1465.5	0	SC	0	4.0320	0	34.925	0	4.878	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1466.5	0	SC	0	4.0290	0	34.926	0	4.883	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1467.4	0	SC	0	4.0250	0	34.926	0	4.883	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1468.4	0	SC	0	4.0230	0	34.926	0	4.883	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1469.4	0	SC	0	4.0220	0	34.926	0	4.885	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1470.4	0	SC	0	4.0220	0	34.926	0	4.881	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1471.4	0	SC	0	4.0200	0	34.926	0	4.881	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1472.4	0	SC	0	4.0170	0	34.926	0	4.883	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1473.4	0	SC	0	4.0150	0	34.927	0	4.881	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1474.4	0	SC	0	4.0140	0	34.927	0	4.885	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1475.3	0	SC	0	4.0140	0	34.927	0	4.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1476.3	0	SC	0	4.0130	0	34.927	0	4.890	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1477.3	0	SC	0	4.0130	0	34.927	0	4.897	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1478.3	0	SC	0	4.0130	0	34.927	0	4.904	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1479.3	0	SC	0	4.0120	0	34.927	0	4.906	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1480.3	0	SC	0	4.0110	0	34.928	0	4.906	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1481.3	0	SC	0	4.0110	0	34.927	0	4.908	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1482.3	0	SC	0	4.0100	0	34.927	0	4.904	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1483.2	0	SC	0	4.0090	0	34.928	0	4.897	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1484.2	0	SC	0	4.0070	0	34.928	0	4.901	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1485.2	0	SC	0	4.0050	0	34.928	0	4.908	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1486.2	0	SC	0	4.0040	0	34.928	0	4.911	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1487.2	0	SC	0	4.0030	0	34.928	0	4.908	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1488.2	0	SC	0	4.0010	0	34.928	0	4.908	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1489.2	0	SC	0	3.9990	0	34.928	0	4.911	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1490.2	0	SC	0	3.9980	0	34.928	0	4.913	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1491.1	0	SC	0	3.9960	0	34.929	0	4.922	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1492.1	0	SC	0	3.9920	0	34.929	0	4.927	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1493.1	0	SC	0	3.9870	0	34.929	0	4.927	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1494.1	0	SC	0	3.9840	0	34.929	0	4.929	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1495.1	0	SC	0	3.9810	0	34.929	0	4.931	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1496.1	0	SC	0	3.9780	0	34.929	0	4.931	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1497.1	0	SC	0	3.9790	0	34.930	0	4.927	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1498.1	0	SC	0	3.9820	0	34.931	0	4.929	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1499.0	0	SC	0	3.9840	0	34.933	0	4.933	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1500.0	0	SC	0	3.9850	0	34.933	0	4.938	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1501.0	0	SC	0	3.9850	0	34.934	0	4.945	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1502.0	0	SC	0	3.9830	0	34.934	0	4.950	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1503.0	0	SC	0	3.9800	0	34.934	0	4.954	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1504.0	0	SC	0	3.9770	0	34.934	0	4.957	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1505.0	0	SC	0	3.9750	0	34.934	0	4.963	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1505.9	0	SC	0	3.9740	0	34.934	0	4.973	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1506.9	0	SC	0	3.9700	0	34.935	0	4.979	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1507.9	0	SC	0	3.9680	0	34.935	0	4.986	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1508.9	0	SC	0	3.9670	0	34.935	0	4.986	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1509.9	0	SC	0	3.9650	0	34.935	0	4.982	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1510.9	0	SC	0	3.9620	0	34.935	0	4.979	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1511.9	0	SC	0	3.9600	0	34.936	0	4.982	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1512.9	0	SC	0	3.9580	0	34.936	0	4.984	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1513.8	0	SC	0	3.9570	0	34.936	0	4.986	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1514.8	0	SC	0	3.9560	0	34.936	0	4.993	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1515.8	0	SC	0	3.9540	0	34.936	0	4.998	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1516.8	0	SC	0	3.9520	0	34.936	0	5.000	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1517.8	0	SC	0	3.9500	0	34.936	0	5.005	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1518.8	0	SC	0	3.9490	0	34.936	0	5.012	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1519.8	0	SC	0	3.9480	0	34.936	0	5.012	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1520.8	0	SC	0	3.9470	0	34.936	0	5.014	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1521.7	0	SC	0	3.9460	0	34.937	0	5.021	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1522.7	0	SC	0	3.9440	0	34.937	0	5.025	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1523.7	0	SC	0	3.9420	0	34.937	0	5.028	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1524.7	0	SC	0	3.9400	0	34.937	0	5.028	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1525.7	0	SC	0	3.9380	0	34.937	0	5.028	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1526.7	0	SC	0	3.9360	0	34.937	0	5.030	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1527.7	0	SC	0	3.9350	0	34.937	0	5.028	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1528.7	0	SC	0	3.9330	0	34.937	0	5.023	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1529.6	0	SC	0	3.9310	0	34.937	0	5.023	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1530.6	0	SC	0	3.9290	0	34.937	0	5.028	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1531.6	0	SC	0	3.9270	0	34.938	0	5.032	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1532.6	0	SC	0	3.9250	0	34.938	0	5.042	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1533.6	0	SC	0	3.9240	0	34.938	0	5.049	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1534.6	0	SC	0	3.9240	0	34.938	0	5.055	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1535.6	0	SC	0	3.9240	0	34.938	0	5.060	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1536.6	0	SC	0	3.9240	0	34.938	0	5.058	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1537.5	0	SC	0	3.9240	0	34.938	0	5.055	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1538.5	0	SC	0	3.9240	0	34.938	0	5.053	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1539.5	0	SC	0	3.9230	0	34.938	0	5.051	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1540.5	0	SC	0	3.9210	0	34.939	0	5.055	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1541.5	0	SC	0	3.9190	0	34.939	0	5.062	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1542.5	0	SC	0	3.9160	0	34.939	0	5.065	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1543.5	0	SC	0	3.9110	0	34.939	0	5.067	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1544.4	0	SC	0	3.9060	0	34.940	0	5.067	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1545.4	0	SC	0	3.9030	0	34.941	0	5.074	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1546.4	0	SC	0	3.9010	0	34.941	0	5.078	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1547.4	0	SC	0	3.8990	0	34.941	0	5.083	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1548.4	0	SC	0	3.8970	0	34.941	0	5.088	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1549.4	0	SC	0	3.8960	0	34.941	0	5.092	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1550.4	0	SC	0	3.8960	0	34.941	0	5.095	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1551.4	0	SC	0	3.8960	0	34.941	0	5.095	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1552.3	0	SC	0	3.8930	0	34.941	0	5.097	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1553.3	0	SC	0	3.8880	0	34.941	0	5.101	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1554.3	0	SC	0	3.8830	0	34.941	0	5.111	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1555.3	0	SC	0	3.8800	0	34.941	0	5.117	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1556.3	0	SC	0	3.8780	0	34.941	0	5.120	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1557.3	0	SC	0	3.8780	0	34.941	0	5.117	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1558.3	0	SC	0	3.8770	0	34.940	0	5.117	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1559.3	0	SC	0	3.8770	0	34.941	0	5.122	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1560.2	0	SC	0	3.8770	0	34.941	0	5.122	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1561.2	0	SC	0	3.8780	0	34.941	0	5.122	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1562.2	0	SC	0	3.8780	0	34.942	0	5.124	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1563.2	0	SC	0	3.8780	0	34.942	0	5.127	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1564.2	0	SC	0	3.8770	0	34.942	0	5.124	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1565.2	0	SC	0	3.8760	0	34.942	0	5.124	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1566.2	0	SC	0	3.8730	0	34.942	0	5.131	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1567.1	0	SC	0	3.8720	0	34.942	0	5.141	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1568.1	0	SC	0	3.8710	0	34.942	0	5.143	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1569.1	0	SC	0	3.8690	0	34.942	0	5.143	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1570.1	0	SC	0	3.8670	0	34.942	0	5.143	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1571.1	0	SC	0	3.8640	0	34.942	0	5.143	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1572.1	0	SC	0	3.8610	0	34.942	0	5.141	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1573.1	0	SC	0	3.8580	0	34.942	0	5.141	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1574.1	0	SC	0	3.8560	0	34.942	0	5.147	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1575.0	0	SC	0	3.8540	0	34.942	0	5.152	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1576.0	0	SC	0	3.8530	0	34.942	0	5.150	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1577.0	0	SC	0	3.8510	0	34.942	0	5.154	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1578.0	0	SC	0	3.8480	0	34.942	0	5.161	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1579.0	0	SC	0	3.8450	0	34.942	0	5.166	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1580.0	0	SC	0	3.8420	0	34.943	0	5.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1581.0	0	SC	0	3.8410	0	34.943	0	5.166	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1582.0	0	SC	0	3.8410	0	34.943	0	5.161	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1582.9	0	SC	0	3.8410	0	34.943	0	5.163	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1583.9	0	SC	0	3.8400	0	34.943	0	5.166	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1584.9	0	SC	0	3.8390	0	34.943	0	5.166	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1585.9	0	SC	0	3.8370	0	34.943	0	5.168	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1586.9	0	SC	0	3.8350	0	34.943	0	5.168	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1587.9	0	SC	0	3.8350	0	34.943	0	5.170	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1588.9	0	SC	0	3.8350	0	34.944	0	5.175	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1589.8	0	SC	0	3.8340	0	34.944	0	5.175	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1590.8	0	SC	0	3.8330	0	34.944	0	5.173	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1591.8	0	SC	0	3.8310	0	34.944	0	5.177	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1592.8	0	SC	0	3.8310	0	34.944	0	5.177	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1593.8	0	SC	0	3.8300	0	34.944	0	5.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1594.8	0	SC	0	3.8300	0	34.944	0	5.177	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1595.8	0	SC	0	3.8300	0	34.944	0	5.180	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1596.8	0	SC	0	3.8300	0	34.945	0	5.184	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1597.7	0	SC	0	3.8290	0	34.945	0	5.184	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1598.7	0	SC	0	3.8280	0	34.945	0	5.189	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1599.7	0	SC	0	3.8270	0	34.945	0	5.193	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1600.7	0	SC	0	3.8270	0	34.945	0	5.193	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1601.7	0	SC	0	3.8250	0	34.945	0	5.193	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1602.7	0	SC	0	3.8240	0	34.945	0	5.193	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1603.7	0	SC	0	3.8220	0	34.945	0	5.193	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1604.6	0	SC	0	3.8220	0	34.945	0	5.196	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1605.6	0	SC	0	3.8210	0	34.945	0	5.198	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1606.6	0	SC	0	3.8210	0	34.945	0	5.203	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1607.6	0	SC	0	3.8200	0	34.945	0	5.207	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1608.6	0	SC	0	3.8180	0	34.945	0	5.207	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1609.6	0	SC	0	3.8160	0	34.946	0	5.203	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1610.6	0	SC	0	3.8130	0	34.946	0	5.203	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1611.6	0	SC	0	3.8120	0	34.946	0	5.205	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1612.5	0	SC	0	3.8100	0	34.946	0	5.209	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1613.5	0	SC	0	3.8080	0	34.946	0	5.212	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1614.5	0	SC	0	3.8060	0	34.946	0	5.216	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1615.5	0	SC	0	3.8030	0	34.946	0	5.221	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1616.5	0	SC	0	3.8010	0	34.946	0	5.223	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1617.5	0	SC	0	3.7990	0	34.946	0	5.228	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1618.5	0	SC	0	3.7990	0	34.946	0	5.230	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1619.4	0	SC	0	3.7980	0	34.946	0	5.233	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1620.4	0	SC	0	3.7980	0	34.947	0	5.233	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1621.4	0	SC	0	3.7980	0	34.947	0	5.235	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1622.4	0	SC	0	3.7980	0	34.947	0	5.235	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1623.4	0	SC	0	3.7980	0	34.947	0	5.237	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1624.4	0	SC	0	3.7980	0	34.947	0	5.244	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1625.4	0	SC	0	3.7980	0	34.947	0	5.249	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1626.4	0	SC	0	3.7980	0	34.946	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1627.3	0	SC	0	3.7980	0	34.947	0	5.244	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1628.3	0	SC	0	3.7980	0	34.947	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1629.3	0	SC	0	3.7980	0	34.947	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1630.3	0	SC	0	3.7980	0	34.947	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1631.3	0	SC	0	3.7980	0	34.947	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1632.3	0	SC	0	3.7960	0	34.947	0	5.249	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1633.3	0	SC	0	3.7940	0	34.947	0	5.249	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1634.2	0	SC	0	3.7930	0	34.947	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1635.2	0	SC	0	3.7930	0	34.947	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1636.2	0	SC	0	3.7930	0	34.946	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1637.2	0	SC	0	3.7920	0	34.947	0	5.249	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1638.2	0	SC	0	3.7920	0	34.947	0	5.249	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1639.2	0	SC	0	3.7910	0	34.946	0	5.244	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1640.2	0	SC	0	3.7900	0	34.946	0	5.242	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1641.2	0	SC	0	3.7900	0	34.947	0	5.249	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1642.1	0	SC	0	3.7900	0	34.947	0	5.251	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1643.1	0	SC	0	3.7900	0	34.947	0	5.249	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1644.1	0	SC	0	3.7900	0	34.947	0	5.253	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1645.1	0	SC	0	3.7900	0	34.947	0	5.251	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1646.1	0	SC	0	3.7890	0	34.947	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1647.1	0	SC	0	3.7880	0	34.947	0	5.251	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1648.1	0	SC	0	3.7860	0	34.947	0	5.253	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1649.0	0	SC	0	3.7850	0	34.947	0	5.253	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1650.0	0	SC	0	3.7840	0	34.947	0	5.253	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1651.0	0	SC	0	3.7830	0	34.947	0	5.251	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1652.0	0	SC	0	3.7830	0	34.947	0	5.255	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1653.0	0	SC	0	3.7840	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1654.0	0	SC	0	3.7840	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1655.0	0	SC	0	3.7830	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1656.0	0	SC	0	3.7830	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1656.9	0	SC	0	3.7820	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1657.9	0	SC	0	3.7820	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1658.9	0	SC	0	3.7810	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1659.9	0	SC	0	3.7800	0	34.947	0	5.251	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1660.9	0	SC	0	3.7790	0	34.947	0	5.249	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1661.9	0	SC	0	3.7770	0	34.947	0	5.251	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1662.9	0	SC	0	3.7750	0	34.947	0	5.251	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1663.8	0	SC	0	3.7740	0	34.946	0	5.246	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1664.8	0	SC	0	3.7730	0	34.946	0	5.249	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1665.8	0	SC	0	3.7710	0	34.947	0	5.251	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1666.8	0	SC	0	3.7700	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1667.8	0	SC	0	3.7690	0	34.947	0	5.267	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1668.8	0	SC	0	3.7680	0	34.947	0	5.267	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1669.8	0	SC	0	3.7620	0	34.947	0	5.267	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1670.8	0	SC	0	3.7560	0	34.947	0	5.269	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1671.7	0	SC	0	3.7510	0	34.947	0	5.265	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1672.7	0	SC	0	3.7500	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1673.7	0	SC	0	3.7470	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1674.7	0	SC	0	3.7450	0	34.947	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1675.7	0	SC	0	3.7420	0	34.946	0	5.258	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1676.7	0	SC	0	3.7390	0	34.946	0	5.267	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1680.6	0	SC	0	3.7260	0	34.945	0	5.272	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1681.6	0	SC	0	3.7250	0	34.945	0	5.274	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1682.6	0	SC	0	3.7250	0	34.945	0	5.276	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1683.6	0	SC	0	3.7240	0	34.946	0	5.274	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1684.6	0	SC	0	3.7220	0	34.947	0	5.276	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1685.5	0	SC	0	3.7220	0	34.947	0	5.279	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1686.5	0	SC	0	3.7220	0	34.947	0	5.279	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1687.5	0	SC	0	3.7210	0	34.946	0	5.274	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1688.5	0	SC	0	3.7210	0	34.946	0	5.272	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1689.5	0	SC	0	3.7200	0	34.946	0	5.274	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1690.5	0	SC	0	3.7180	0	34.946	0	5.274	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1691.5	0	SC	0	3.7170	0	34.946	0	5.276	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1692.5	0	SC	0	3.7170	0	34.945	0	5.276	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1693.4	0	SC	0	3.7170	0	34.945	0	5.276	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1694.4	0	SC	0	3.7170	0	34.945	0	5.279	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1695.4	0	SC	0	3.7170	0	34.946	0	5.283	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1696.4	0	SC	0	3.7170	0	34.946	0	5.285	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1697.4	0	SC	0	3.7170	0	34.946	0	5.288	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1698.4	0	SC	0	3.7170	0	34.946	0	5.288	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1699.4	0	SC	0	3.7170	0	34.945	0	5.283	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1700.3	0	SC	0	3.7160	0	34.946	0	5.283	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1701.3	0	SC	0	3.7140	0	34.946	0	5.279	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1702.3	0	SC	0	3.7120	0	34.946	0	5.272	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1703.3	0	SC	0	3.7110	0	34.946	0	5.267	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1704.3	0	SC	0	3.7110	0	34.946	0	5.269	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1708.2	0	SC	0	3.7040	0	34.947	0	5.292	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1709.2	0	SC	0	3.7030	0	34.946	0	5.292	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1710.2	0	SC	0	3.7020	0	34.946	0	5.295	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1711.2	0	SC	0	3.7010	0	34.946	0	5.288	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1712.2	0	SC	0	3.6990	0	34.946	0	5.283	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1713.2	0	SC	0	3.6960	0	34.946	0	5.276	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1714.2	0	SC	0	3.6920	0	34.947	0	5.274	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1715.1	0	SC	0	3.6900	0	34.946	0	5.279	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1716.1	0	SC	0	3.6890	0	34.946	0	5.285	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1717.1	0	SC	0	3.6880	0	34.946	0	5.285	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1718.1	0	SC	0	3.6870	0	34.946	0	5.283	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1719.1	0	SC	0	3.6860	0	34.946	0	5.283	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1720.1	0	SC	0	3.6850	0	34.946	0	5.290	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1721.1	0	SC	0	3.6840	0	34.946	0	5.295	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1722.0	0	SC	0	3.6830	0	34.947	0	5.295	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1723.0	0	SC	0	3.6820	0	34.947	0	5.299	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1724.0	0	SC	0	3.6810	0	34.947	0	5.304	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1725.0	0	SC	0	3.6810	0	34.947	0	5.301	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1726.0	0	SC	0	3.6810	0	34.946	0	5.299	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1727.0	0	SC	0	3.6800	0	34.947	0	5.297	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1728.0	0	SC	0	3.6780	0	34.947	0	5.297	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1728.9	0	SC	0	3.6780	0	34.947	0	5.295	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1729.9	0	SC	0	3.6770	0	34.947	0	5.297	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1730.9	0	SC	0	3.6760	0	34.947	0	5.301	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1731.9	0	SC	0	3.6750	0	34.947	0	5.299	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1732.9	0	SC	0	3.6740	0	34.947	0	5.299	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1733.9	0	SC	0	3.6730	0	34.947	0	5.299	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1734.9	0	SC	0	3.6720	0	34.947	0	5.301	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1735.8	0	SC	0	3.6700	0	34.947	0	5.306	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1736.8	0	SC	0	3.6700	0	34.946	0	5.311	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1737.8	0	SC	0	3.6690	0	34.946	0	5.308	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1738.8	0	SC	0	3.6690	0	34.946	0	5.306	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1739.8	0	SC	0	3.6690	0	34.946	0	5.304	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1740.8	0	SC	0	3.6680	0	34.947	0	5.297	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1741.8	0	SC	0	3.6670	0	34.947	0	5.299	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1742.8	0	SC	0	3.6660	0	34.947	0	5.301	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1743.7	0	SC	0	3.6650	0	34.947	0	5.301	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1744.7	0	SC	0	3.6630	0	34.947	0	5.301	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1745.7	0	SC	0	3.6600	0	34.947	0	5.301	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1746.7	0	SC	0	3.6570	0	34.947	0	5.306	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1747.7	0	SC	0	3.6540	0	34.947	0	5.311	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1748.7	0	SC	0	3.6490	0	34.946	0	5.315	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1749.7	0	SC	0	3.6450	0	34.946	0	5.313	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1750.6	0	SC	0	3.6430	0	34.946	0	5.308	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1751.6	0	SC	0	3.6420	0	34.946	0	5.308	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1752.6	0	SC	0	3.6420	0	34.946	0	5.313	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1753.6	0	SC	0	3.6410	0	34.946	0	5.315	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1754.6	0	SC	0	3.6410	0	34.946	0	5.318	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1755.6	0	SC	0	3.6390	0	34.946	0	5.322	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1756.6	0	SC	0	3.6380	0	34.945	0	5.322	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1757.5	0	SC	0	3.6360	0	34.945	0	5.318	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1758.5	0	SC	0	3.6340	0	34.945	0	5.311	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1759.5	0	SC	0	3.6310	0	34.945	0	5.311	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1760.5	0	SC	0	3.6300	0	34.945	0	5.313	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1761.5	0	SC	0	3.6290	0	34.945	0	5.313	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1762.5	0	SC	0	3.6280	0	34.945	0	5.315	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1763.5	0	SC	0	3.6270	0	34.946	0	5.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1764.4	0	SC	0	3.6260	0	34.946	0	5.322	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1765.4	0	SC	0	3.6260	0	34.946	0	5.325	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1766.4	0	SC	0	3.6260	0	34.946	0	5.322	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1767.4	0	SC	0	3.6260	0	34.946	0	5.318	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1768.4	0	SC	0	3.6260	0	34.946	0	5.315	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1769.4	0	SC	0	3.6250	0	34.946	0	5.315	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1770.4	0	SC	0	3.6240	0	34.946	0	5.318	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1771.3	0	SC	0	3.6230	0	34.946	0	5.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1772.3	0	SC	0	3.6220	0	34.946	0	5.320	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1773.3	0	SC	0	3.6210	0	34.946	0	5.322	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1774.3	0	SC	0	3.6190	0	34.946	0	5.327	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1775.3	0	SC	0	3.6190	0	34.947	0	5.329	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1776.3	0	SC	0	3.6190	0	34.947	0	5.329	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1777.3	0	SC	0	3.6190	0	34.947	0	5.329	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1778.2	0	SC	0	3.6180	0	34.947	0	5.331	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1779.2	0	SC	0	3.6180	0	34.947	0	5.334	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1780.2	0	SC	0	3.6170	0	34.947	0	5.338	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1781.2	0	SC	0	3.6160	0	34.947	0	5.334	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1782.2	0	SC	0	3.6150	0	34.947	0	5.329	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1783.2	0	SC	0	3.6140	0	34.947	0	5.334	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1784.2	0	SC	0	3.6120	0	34.947	0	5.338	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1785.1	0	SC	0	3.6090	0	34.947	0	5.341	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1786.1	0	SC	0	3.6060	0	34.947	0	5.343	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1787.1	0	SC	0	3.6020	0	34.947	0	5.343	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1788.1	0	SC	0	3.5990	0	34.946	0	5.343	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1789.1	0	SC	0	3.5970	0	34.946	0	5.345	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1790.1	0	SC	0	3.5960	0	34.946	0	5.343	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1791.1	0	SC	0	3.5960	0	34.946	0	5.338	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1792.1	0	SC	0	3.5950	0	34.946	0	5.336	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1793.0	0	SC	0	3.5950	0	34.947	0	5.336	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1794.0	0	SC	0	3.5940	0	34.947	0	5.338	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1795.0	0	SC	0	3.5930	0	34.946	0	5.345	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1796.0	0	SC	0	3.5930	0	34.946	0	5.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1797.0	0	SC	0	3.5920	0	34.947	0	5.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1798.0	0	SC	0	3.5920	0	34.947	0	5.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1799.0	0	SC	0	3.5910	0	34.947	0	5.352	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1799.9	0	SC	0	3.5890	0	34.946	0	5.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1800.9	0	SC	0	3.5870	0	34.946	0	5.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1801.9	0	SC	0	3.5860	0	34.947	0	5.350	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1802.9	0	SC	0	3.5860	0	34.947	0	5.347	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1803.9	0	SC	0	3.5860	0	34.946	0	5.345	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1804.9	0	SC	0	3.5850	0	34.947	0	5.347	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1805.9	0	SC	0	3.5840	0	34.947	0	5.352	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1806.8	0	SC	0	3.5810	0	34.947	0	5.357	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1807.8	0	SC	0	3.5780	0	34.947	0	5.361	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1808.8	0	SC	0	3.5770	0	34.946	0	5.357	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1809.8	0	SC	0	3.5760	0	34.947	0	5.352	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1810.8	0	SC	0	3.5760	0	34.947	0	5.354	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1811.8	0	SC	0	3.5760	0	34.947	0	5.354	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1812.8	0	SC	0	3.5760	0	34.947	0	5.357	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1813.7	0	SC	0	3.5750	0	34.947	0	5.359	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1814.7	0	SC	0	3.5750	0	34.947	0	5.361	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1815.7	0	SC	0	3.5750	0	34.947	0	5.364	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1816.7	0	SC	0	3.5750	0	34.947	0	5.366	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1817.7	0	SC	0	3.5730	0	34.947	0	5.366	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1818.7	0	SC	0	3.5690	0	34.947	0	5.361	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1819.7	0	SC	0	3.5650	0	34.947	0	5.361	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1820.6	0	SC	0	3.5620	0	34.947	0	5.364	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1821.6	0	SC	0	3.5610	0	34.947	0	5.366	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1822.6	0	SC	0	3.5600	0	34.947	0	5.364	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1823.6	0	SC	0	3.5580	0	34.947	0	5.366	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1824.6	0	SC	0	3.5580	0	34.947	0	5.371	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1825.6	0	SC	0	3.5570	0	34.947	0	5.375	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1826.6	0	SC	0	3.5550	0	34.947	0	5.375	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1827.5	0	SC	0	3.5540	0	34.948	0	5.375	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1828.5	0	SC	0	3.5530	0	34.947	0	5.377	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1832.5	0	SC	0	3.5470	0	34.947	0	5.371	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1833.5	0	SC	0	3.5460	0	34.947	0	5.368	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1834.4	0	SC	0	3.5450	0	34.947	0	5.373	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1835.4	0	SC	0	3.5440	0	34.947	0	5.377	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1836.4	0	SC	0	3.5430	0	34.947	0	5.382	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1837.4	0	SC	0	3.5410	0	34.947	0	5.387	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1838.4	0	SC	0	3.5390	0	34.947	0	5.389	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1839.4	0	SC	0	3.5380	0	34.947	0	5.389	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1840.4	0	SC	0	3.5350	0	34.947	0	5.387	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1841.3	0	SC	0	3.5330	0	34.948	0	5.382	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1842.3	0	SC	0	3.5310	0	34.948	0	5.377	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1843.3	0	SC	0	3.5310	0	34.947	0	5.377	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1844.3	0	SC	0	3.5310	0	34.947	0	5.382	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1845.3	0	SC	0	3.5300	0	34.947	0	5.389	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1846.3	0	SC	0	3.5300	0	34.947	0	5.384	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1847.3	0	SC	0	3.5300	0	34.947	0	5.382	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1848.2	0	SC	0	3.5290	0	34.947	0	5.387	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1849.2	0	SC	0	3.5280	0	34.947	0	5.393	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1850.2	0	SC	0	3.5260	0	34.947	0	5.396	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1851.2	0	SC	0	3.5240	0	34.947	0	5.393	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1852.2	0	SC	0	3.5220	0	34.947	0	5.389	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1853.2	0	SC	0	3.5210	0	34.947	0	5.389	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1854.2	0	SC	0	3.5200	0	34.947	0	5.389	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1855.1	0	SC	0	3.5180	0	34.947	0	5.393	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1856.1	0	SC	0	3.5150	0	34.947	0	5.398	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1860.1	0	SC	0	3.5090	0	34.947	0	5.389	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1861.1	0	SC	0	3.5080	0	34.947	0	5.389	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1862.0	0	SC	0	3.5070	0	34.948	0	5.396	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1863.0	0	SC	0	3.5060	0	34.948	0	5.400	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1864.0	0	SC	0	3.5060	0	34.947	0	5.403	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1865.0	0	SC	0	3.5050	0	34.947	0	5.405	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1866.0	0	SC	0	3.5040	0	34.947	0	5.407	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1867.0	0	SC	0	3.5030	0	34.947	0	5.405	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1868.0	0	SC	0	3.5010	0	34.947	0	5.405	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1868.9	0	SC	0	3.4990	0	34.947	0	5.405	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1869.9	0	SC	0	3.4980	0	34.947	0	5.403	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1870.9	0	SC	0	3.4960	0	34.947	0	5.403	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1871.9	0	SC	0	3.4950	0	34.947	0	5.410	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1872.9	0	SC	0	3.4930	0	34.947	0	5.414	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1873.9	0	SC	0	3.4910	0	34.947	0	5.412	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1874.8	0	SC	0	3.4890	0	34.947	0	5.407	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1875.8	0	SC	0	3.4890	0	34.947	0	5.410	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1876.8	0	SC	0	3.4890	0	34.947	0	5.412	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1877.8	0	SC	0	3.4890	0	34.947	0	5.412	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1878.8	0	SC	0	3.4880	0	34.947	0	5.410	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1879.8	0	SC	0	3.4880	0	34.947	0	5.412	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1880.8	0	SC	0	3.4880	0	34.947	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1881.7	0	SC	0	3.4880	0	34.947	0	5.419	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1882.7	0	SC	0	3.4880	0	34.947	0	5.414	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1883.7	0	SC	0	3.4880	0	34.947	0	5.412	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1884.7	0	SC	0	3.4870	0	34.947	0	5.410	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1885.7	0	SC	0	3.4870	0	34.947	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1886.7	0	SC	0	3.4860	0	34.947	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1887.7	0	SC	0	3.4850	0	34.947	0	5.414	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1888.6	0	SC	0	3.4820	0	34.947	0	5.414	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1889.6	0	SC	0	3.4780	0	34.947	0	5.419	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1890.6	0	SC	0	3.4770	0	34.947	0	5.419	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1891.6	0	SC	0	3.4770	0	34.947	0	5.414	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1892.6	0	SC	0	3.4770	0	34.947	0	5.419	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1893.6	0	SC	0	3.4770	0	34.947	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1894.6	0	SC	0	3.4770	0	34.947	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1895.5	0	SC	0	3.4760	0	34.947	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1896.5	0	SC	0	3.4750	0	34.948	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1897.5	0	SC	0	3.4740	0	34.948	0	5.419	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1898.5	0	SC	0	3.4740	0	34.948	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1899.5	0	SC	0	3.4740	0	34.948	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1900.5	0	SC	0	3.4730	0	34.948	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1901.5	0	SC	0	3.4710	0	34.948	0	5.426	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1902.4	0	SC	0	3.4690	0	34.948	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1903.4	0	SC	0	3.4670	0	34.948	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1904.4	0	SC	0	3.4660	0	34.948	0	5.430	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1905.4	0	SC	0	3.4660	0	34.947	0	5.428	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1906.4	0	SC	0	3.4650	0	34.947	0	5.430	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1907.4	0	SC	0	3.4630	0	34.947	0	5.428	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1908.4	0	SC	0	3.4620	0	34.946	0	5.426	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1909.3	0	SC	0	3.4600	0	34.946	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1910.3	0	SC	0	3.4570	0	34.946	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1911.3	0	SC	0	3.4550	0	34.946	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1912.3	0	SC	0	3.4540	0	34.946	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1913.3	0	SC	0	3.4540	0	34.946	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1914.3	0	SC	0	3.4530	0	34.946	0	5.426	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1915.3	0	SC	0	3.4520	0	34.946	0	5.426	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1916.2	0	SC	0	3.4500	0	34.946	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1917.2	0	SC	0	3.4500	0	34.946	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1918.2	0	SC	0	3.4490	0	34.946	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1919.2	0	SC	0	3.4490	0	34.946	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1920.2	0	SC	0	3.4490	0	34.946	0	5.419	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1921.2	0	SC	0	3.4490	0	34.945	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1922.1	0	SC	0	3.4490	0	34.945	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1923.1	0	SC	0	3.4490	0	34.945	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1924.1	0	SC	0	3.4490	0	34.946	0	5.412	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1925.1	0	SC	0	3.4490	0	34.946	0	5.414	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1926.1	0	SC	0	3.4490	0	34.945	0	5.419	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1927.1	0	SC	0	3.4490	0	34.945	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1928.1	0	SC	0	3.4490	0	34.946	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1929.0	0	SC	0	3.4480	0	34.946	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1930.0	0	SC	0	3.4470	0	34.946	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1931.0	0	SC	0	3.4470	0	34.946	0	5.426	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1932.0	0	SC	0	3.4460	0	34.945	0	5.428	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1933.0	0	SC	0	3.4440	0	34.946	0	5.426	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1934.0	0	SC	0	3.4430	0	34.946	0	5.428	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1935.0	0	SC	0	3.4420	0	34.946	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1935.9	0	SC	0	3.4410	0	34.946	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1936.9	0	SC	0	3.4390	0	34.946	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1937.9	0	SC	0	3.4380	0	34.946	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1938.9	0	SC	0	3.4380	0	34.946	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1939.9	0	SC	0	3.4380	0	34.945	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1940.9	0	SC	0	3.4370	0	34.945	0	5.417	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1941.9	0	SC	0	3.4370	0	34.945	0	5.414	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1942.8	0	SC	0	3.4350	0	34.945	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1943.8	0	SC	0	3.4320	0	34.945	0	5.428	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1944.8	0	SC	0	3.4290	0	34.945	0	5.426	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1945.8	0	SC	0	3.4270	0	34.945	0	5.428	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1946.8	0	SC	0	3.4260	0	34.945	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1947.8	0	SC	0	3.4250	0	34.945	0	5.435	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1948.8	0	SC	0	3.4250	0	34.945	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1949.7	0	SC	0	3.4250	0	34.944	0	5.428	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1950.7	0	SC	0	3.4250	0	34.945	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1951.7	0	SC	0	3.4240	0	34.945	0	5.419	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1952.7	0	SC	0	3.4230	0	34.945	0	5.419	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1953.7	0	SC	0	3.4220	0	34.945	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1954.7	0	SC	0	3.4200	0	34.945	0	5.421	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1955.6	0	SC	0	3.4180	0	34.945	0	5.423	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1956.6	0	SC	0	3.4150	0	34.945	0	5.426	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1957.6	0	SC	0	3.4140	0	34.945	0	5.430	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1958.6	0	SC	0	3.4130	0	34.945	0	5.437	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1959.6	0	SC	0	3.4130	0	34.945	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1960.6	0	SC	0	3.4120	0	34.945	0	5.435	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1961.6	0	SC	0	3.4120	0	34.945	0	5.437	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1962.5	0	SC	0	3.4110	0	34.945	0	5.430	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1963.5	0	SC	0	3.4100	0	34.945	0	5.430	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1964.5	0	SC	0	3.4080	0	34.945	0	5.437	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1965.5	0	SC	0	3.4060	0	34.945	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1966.5	0	SC	0	3.4050	0	34.945	0	5.435	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1967.5	0	SC	0	3.4040	0	34.945	0	5.430	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1968.5	0	SC	0	3.4030	0	34.945	0	5.430	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1969.4	0	SC	0	3.4030	0	34.945	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1970.4	0	SC	0	3.4030	0	34.945	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1971.4	0	SC	0	3.4020	0	34.945	0	5.435	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1972.4	0	SC	0	3.4020	0	34.945	0	5.442	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1973.4	0	SC	0	3.4020	0	34.945	0	5.439	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1974.4	0	SC	0	3.4020	0	34.945	0	5.435	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1975.3	0	SC	0	3.4020	0	34.945	0	5.437	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1976.3	0	SC	0	3.4010	0	34.945	0	5.437	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1977.3	0	SC	0	3.3990	0	34.945	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1978.3	0	SC	0	3.3960	0	34.945	0	5.435	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1979.3	0	SC	0	3.3930	0	34.944	0	5.437	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1980.3	0	SC	0	3.3900	0	34.944	0	5.437	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1984.2	0	SC	0	3.3830	0	34.945	0	5.430	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1985.2	0	SC	0	3.3830	0	34.944	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1986.2	0	SC	0	3.3830	0	34.944	0	5.433	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1987.2	0	SC	0	3.3820	0	34.944	0	5.435	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1988.2	0	SC	0	3.3820	0	34.944	0	5.435	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1989.1	0	SC	0	3.3800	0	34.944	0	5.442	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1990.1	0	SC	0	3.3760	0	34.944	0	5.449	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1991.1	0	SC	0	3.3740	0	34.944	0	5.446	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1992.1	0	SC	0	3.3730	0	34.944	0	5.442	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1993.1	0	SC	0	3.3720	0	34.944	0	5.444	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1994.1	0	SC	0	3.3710	0	34.944	0	5.449	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1995.0	0	SC	0	3.3700	0	34.944	0	5.449	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1996.0	0	SC	0	3.3700	0	34.944	0	5.444	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1997.0	0	SC	0	3.3690	0	34.944	0	5.435	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1998.0	0	SC	0	3.3680	0	34.944	0	5.437	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	1999.0	0	SC	0	3.3670	0	34.944	0	5.442	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2000.0	0	SC	0	3.3650	0	34.944	0	5.442	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2001.0	0	SC	0	3.3630	0	34.944	0	5.439	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2001.9	0	SC	0	3.3610	0	34.944	0	5.444	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2002.9	0	SC	0	3.3600	0	34.944	0	5.446	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2003.9	0	SC	0	3.3590	0	34.944	0	5.442	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2004.9	0	SC	0	3.3590	0	34.944	0	5.451	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2005.9	0	SC	0	3.3580	0	34.944	0	5.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2006.9	0	SC	0	3.3550	0	34.944	0	5.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2007.9	0	SC	0	3.3550	0	34.944	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2008.8	0	SC	0	3.3550	0	34.944	0	5.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2009.8	0	SC	0	3.3550	0	34.944	0	5.446	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2010.8	0	SC	0	3.3560	0	34.944	0	5.449	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2011.8	0	SC	0	3.3560	0	34.944	0	5.444	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2012.8	0	SC	0	3.3550	0	34.944	0	5.444	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2013.8	0	SC	0	3.3540	0	34.944	0	5.446	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2014.7	0	SC	0	3.3540	0	34.944	0	5.444	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2015.7	0	SC	0	3.3540	0	34.944	0	5.444	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2016.7	0	SC	0	3.3530	0	34.944	0	5.456	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2017.7	0	SC	0	3.3530	0	34.944	0	5.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2018.7	0	SC	0	3.3520	0	34.944	0	5.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2019.7	0	SC	0	3.3510	0	34.944	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2020.7	0	SC	0	3.3510	0	34.944	0	5.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2021.6	0	SC	0	3.3510	0	34.944	0	5.451	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2022.6	0	SC	0	3.3510	0	34.944	0	5.451	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2023.6	0	SC	0	3.3510	0	34.944	0	5.449	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2024.6	0	SC	0	3.3500	0	34.944	0	5.449	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2025.6	0	SC	0	3.3480	0	34.944	0	5.451	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2026.6	0	SC	0	3.3450	0	34.944	0	5.451	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2027.5	0	SC	0	3.3430	0	34.944	0	5.451	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2028.5	0	SC	0	3.3410	0	34.944	0	5.449	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2029.5	0	SC	0	3.3380	0	34.944	0	5.451	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2030.5	0	SC	0	3.3360	0	34.944	0	5.453	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2031.5	0	SC	0	3.3330	0	34.944	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2035.4	0	SC	0	3.3300	0	34.943	0	5.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2036.4	0	SC	0	3.3300	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2037.4	0	SC	0	3.3290	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2038.4	0	SC	0	3.3280	0	34.943	0	5.456	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2039.4	0	SC	0	3.3280	0	34.944	0	5.456	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2040.4	0	SC	0	3.3280	0	34.944	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2041.3	0	SC	0	3.3280	0	34.944	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2042.3	0	SC	0	3.3270	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2043.3	0	SC	0	3.3260	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2044.3	0	SC	0	3.3250	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2045.3	0	SC	0	3.3240	0	34.943	0	5.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2046.3	0	SC	0	3.3230	0	34.944	0	5.465	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2047.2	0	SC	0	3.3230	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2048.2	0	SC	0	3.3220	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2049.2	0	SC	0	3.3210	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2050.2	0	SC	0	3.3200	0	34.943	0	5.465	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2051.2	0	SC	0	3.3190	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2052.2	0	SC	0	3.3190	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2053.2	0	SC	0	3.3190	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2054.1	0	SC	0	3.3190	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2055.1	0	SC	0	3.3180	0	34.943	0	5.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2056.1	0	SC	0	3.3170	0	34.944	0	5.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2057.1	0	SC	0	3.3170	0	34.944	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2058.1	0	SC	0	3.3170	0	34.943	0	5.467	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2059.1	0	SC	0	3.3170	0	34.944	0	5.467	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2060.0	0	SC	0	3.3170	0	34.944	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2061.0	0	SC	0	3.3160	0	34.943	0	5.456	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2062.0	0	SC	0	3.3160	0	34.943	0	5.456	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2063.0	0	SC	0	3.3140	0	34.943	0	5.460	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2064.0	0	SC	0	3.3130	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2065.0	0	SC	0	3.3120	0	34.943	0	5.458	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2066.0	0	SC	0	3.3110	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2066.9	0	SC	0	3.3100	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2067.9	0	SC	0	3.3060	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2068.9	0	SC	0	3.3030	0	34.943	0	5.467	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2069.9	0	SC	0	3.3020	0	34.943	0	5.467	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2070.9	0	SC	0	3.3010	0	34.943	0	5.465	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2071.9	0	SC	0	3.3010	0	34.943	0	5.465	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2072.8	0	SC	0	3.3010	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2073.8	0	SC	0	3.3010	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2074.8	0	SC	0	3.3010	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2075.8	0	SC	0	3.3000	0	34.943	0	5.463	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2076.8	0	SC	0	3.2980	0	34.943	0	5.465	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2077.8	0	SC	0	3.2970	0	34.943	0	5.465	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2078.8	0	SC	0	3.2960	0	34.943	0	5.467	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2079.7	0	SC	0	3.2950	0	34.943	0	5.469	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2080.7	0	SC	0	3.2950	0	34.943	0	5.472	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2081.7	0	SC	0	3.2950	0	34.943	0	5.472	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2082.7	0	SC	0	3.2940	0	34.943	0	5.472	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2083.7	0	SC	0	3.2930	0	34.943	0	5.474	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2084.7	0	SC	0	3.2920	0	34.943	0	5.469	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2085.6	0	SC	0	3.2900	0	34.943	0	5.465	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2086.6	0	SC	0	3.2900	0	34.943	0	5.465	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2087.6	0	SC	0	3.2900	0	34.943	0	5.472	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2088.6	0	SC	0	3.2890	0	34.942	0	5.476	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2089.6	0	SC	0	3.2890	0	34.943	0	5.472	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2090.6	0	SC	0	3.2880	0	34.943	0	5.472	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2091.6	0	SC	0	3.2870	0	34.943	0	5.474	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2092.5	0	SC	0	3.2860	0	34.943	0	5.479	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2093.5	0	SC	0	3.2840	0	34.943	0	5.479	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2094.5	0	SC	0	3.2830	0	34.943	0	5.474	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2095.5	0	SC	0	3.2820	0	34.943	0	5.472	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2096.5	0	SC	0	3.2820	0	34.943	0	5.476	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2097.5	0	SC	0	3.2820	0	34.943	0	5.474	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2098.4	0	SC	0	3.2820	0	34.943	0	5.476	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2099.4	0	SC	0	3.2810	0	34.944	0	5.479	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2100.4	0	SC	0	3.2810	0	34.944	0	5.481	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2101.4	0	SC	0	3.2810	0	34.944	0	5.479	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2102.4	0	SC	0	3.2810	0	34.943	0	5.474	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2103.4	0	SC	0	3.2800	0	34.943	0	5.476	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2104.3	0	SC	0	3.2790	0	34.943	0	5.479	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2105.3	0	SC	0	3.2760	0	34.943	0	5.481	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2106.3	0	SC	0	3.2730	0	34.943	0	5.483	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2107.3	0	SC	0	3.2720	0	34.943	0	5.481	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2108.3	0	SC	0	3.2720	0	34.943	0	5.479	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2109.3	0	SC	0	3.2710	0	34.943	0	5.483	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2110.3	0	SC	0	3.2710	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2111.2	0	SC	0	3.2700	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2112.2	0	SC	0	3.2700	0	34.942	0	5.485	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2113.2	0	SC	0	3.2680	0	34.942	0	5.481	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2114.2	0	SC	0	3.2670	0	34.942	0	5.479	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2115.2	0	SC	0	3.2650	0	34.942	0	5.483	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2116.2	0	SC	0	3.2620	0	34.943	0	5.485	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2117.1	0	SC	0	3.2610	0	34.944	0	5.483	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2118.1	0	SC	0	3.2600	0	34.943	0	5.485	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2119.1	0	SC	0	3.2590	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2120.1	0	SC	0	3.2570	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2121.1	0	SC	0	3.2550	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2122.1	0	SC	0	3.2540	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2123.1	0	SC	0	3.2530	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2124.0	0	SC	0	3.2510	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2125.0	0	SC	0	3.2480	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2126.0	0	SC	0	3.2470	0	34.943	0	5.483	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2127.0	0	SC	0	3.2460	0	34.943	0	5.483	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2128.0	0	SC	0	3.2460	0	34.943	0	5.485	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2129.0	0	SC	0	3.2460	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2129.9	0	SC	0	3.2470	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2130.9	0	SC	0	3.2460	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2131.9	0	SC	0	3.2460	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2132.9	0	SC	0	3.2470	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2133.9	0	SC	0	3.2470	0	34.943	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2134.9	0	SC	0	3.2470	0	34.943	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2135.8	0	SC	0	3.2460	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2136.8	0	SC	0	3.2460	0	34.943	0	5.485	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2137.8	0	SC	0	3.2450	0	34.943	0	5.483	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2138.8	0	SC	0	3.2450	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2139.8	0	SC	0	3.2440	0	34.943	0	5.485	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2140.8	0	SC	0	3.2430	0	34.943	0	5.485	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2141.8	0	SC	0	3.2420	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2142.7	0	SC	0	3.2410	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2143.7	0	SC	0	3.2400	0	34.943	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2144.7	0	SC	0	3.2390	0	34.943	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2145.7	0	SC	0	3.2380	0	34.943	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2146.7	0	SC	0	3.2370	0	34.943	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2147.7	0	SC	0	3.2370	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2148.6	0	SC	0	3.2370	0	34.943	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2149.6	0	SC	0	3.2360	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2150.6	0	SC	0	3.2350	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2151.6	0	SC	0	3.2350	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2152.6	0	SC	0	3.2350	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2153.6	0	SC	0	3.2350	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2154.6	0	SC	0	3.2350	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2155.5	0	SC	0	3.2350	0	34.943	0	5.485	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2156.5	0	SC	0	3.2350	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2157.5	0	SC	0	3.2350	0	34.943	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2158.5	0	SC	0	3.2350	0	34.942	0	5.497	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2159.5	0	SC	0	3.2350	0	34.943	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2160.5	0	SC	0	3.2350	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2161.4	0	SC	0	3.2350	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2162.4	0	SC	0	3.2340	0	34.943	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2163.4	0	SC	0	3.2340	0	34.943	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2164.4	0	SC	0	3.2330	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2165.4	0	SC	0	3.2330	0	34.943	0	5.488	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2166.4	0	SC	0	3.2320	0	34.943	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2167.3	0	SC	0	3.2320	0	34.943	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2168.3	0	SC	0	3.2320	0	34.943	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2169.3	0	SC	0	3.2310	0	34.943	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2170.3	0	SC	0	3.2310	0	34.942	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2171.3	0	SC	0	3.2310	0	34.942	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2172.3	0	SC	0	3.2300	0	34.943	0	5.490	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2173.2	0	SC	0	3.2300	0	34.943	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2174.2	0	SC	0	3.2280	0	34.943	0	5.497	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2175.2	0	SC	0	3.2250	0	34.943	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2176.2	0	SC	0	3.2230	0	34.943	0	5.497	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2177.2	0	SC	0	3.2210	0	34.943	0	5.499	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2178.2	0	SC	0	3.2190	0	34.942	0	5.502	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2179.2	0	SC	0	3.2160	0	34.942	0	5.497	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2180.1	0	SC	0	3.2150	0	34.942	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2181.1	0	SC	0	3.2130	0	34.942	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2182.1	0	SC	0	3.2120	0	34.942	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2183.1	0	SC	0	3.2100	0	34.942	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2184.1	0	SC	0	3.2090	0	34.942	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2185.1	0	SC	0	3.2090	0	34.942	0	5.492	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2186.0	0	SC	0	3.2080	0	34.942	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2187.0	0	SC	0	3.2070	0	34.942	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2188.0	0	SC	0	3.2060	0	34.942	0	5.499	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2189.0	0	SC	0	3.2050	0	34.942	0	5.499	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2190.0	0	SC	0	3.2050	0	34.942	0	5.497	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2191.0	0	SC	0	3.2040	0	34.942	0	5.499	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2191.9	0	SC	0	3.2040	0	34.942	0	5.499	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2192.9	0	SC	0	3.2040	0	34.942	0	5.504	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2193.9	0	SC	0	3.2040	0	34.942	0	5.504	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2194.9	0	SC	0	3.2040	0	34.942	0	5.495	0
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2196.9	0	SC	0	3.2040	4	34.942	4	5.488	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2197.9	0	SC	0	3.2040	4	34.942	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2198.8	0	SC	0	3.2040	4	34.942	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2199.8	0	SC	0	3.2040	4	34.942	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2200.8	0	SC	0	3.2040	4	34.942	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2201.8	0	SC	0	3.2030	4	34.942	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2202.8	0	SC	0	3.2030	4	34.942	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2203.8	0	SC	0	3.2030	4	34.942	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2204.7	0	SC	0	3.2020	4	34.942	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2205.7	0	SC	0	3.2020	4	34.942	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2206.7	0	SC	0	3.2010	4	34.942	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2207.7	0	SC	0	3.2000	4	34.942	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2208.7	0	SC	0	3.2000	4	34.942	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2209.7	0	SC	0	3.2000	4	34.942	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2210.6	0	SC	0	3.2000	4	34.942	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2211.6	0	SC	0	3.2000	4	34.942	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2212.6	0	SC	0	3.2000	4	34.941	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2213.6	0	SC	0	3.2000	4	34.941	4	5.488	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2214.6	0	SC	0	3.1990	4	34.941	4	5.485	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2215.6	0	SC	0	3.1990	4	34.941	4	5.488	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2216.5	0	SC	0	3.1990	4	34.942	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2217.5	0	SC	0	3.1990	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2218.5	0	SC	0	3.1980	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2219.5	0	SC	0	3.1980	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2220.5	0	SC	0	3.1980	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2221.5	0	SC	0	3.1980	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2222.5	0	SC	0	3.1970	4	34.942	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2223.4	0	SC	0	3.1970	4	34.942	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2224.4	0	SC	0	3.1970	4	34.942	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2225.4	0	SC	0	3.1970	4	34.942	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2226.4	0	SC	0	3.1960	4	34.942	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2227.4	0	SC	0	3.1950	4	34.941	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2228.4	0	SC	0	3.1930	4	34.941	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2229.3	0	SC	0	3.1910	4	34.941	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2230.3	0	SC	0	3.1900	4	34.942	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2231.3	0	SC	0	3.1890	4	34.941	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2232.3	0	SC	0	3.1890	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2233.3	0	SC	0	3.1890	4	34.942	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2234.3	0	SC	0	3.1890	4	34.942	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2235.2	0	SC	0	3.1890	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2236.2	0	SC	0	3.1890	4	34.941	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2237.2	0	SC	0	3.1890	4	34.941	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2238.2	0	SC	0	3.1880	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2239.2	0	SC	0	3.1880	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2240.2	0	SC	0	3.1880	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2241.1	0	SC	0	3.1880	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2242.1	0	SC	0	3.1870	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2243.1	0	SC	0	3.1870	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2244.1	0	SC	0	3.1860	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2245.1	0	SC	0	3.1830	4	34.941	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2246.1	0	SC	0	3.1810	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2247.0	0	SC	0	3.1800	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2248.0	0	SC	0	3.1800	4	34.941	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2249.0	0	SC	0	3.1800	4	34.941	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2250.0	0	SC	0	3.1800	4	34.941	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2251.0	0	SC	0	3.1790	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2252.0	0	SC	0	3.1770	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2252.9	0	SC	0	3.1760	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2253.9	0	SC	0	3.1740	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2254.9	0	SC	0	3.1740	4	34.941	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2255.9	0	SC	0	3.1740	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2256.9	0	SC	0	3.1740	4	34.941	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2257.9	0	SC	0	3.1740	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2258.9	0	SC	0	3.1730	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2259.8	0	SC	0	3.1730	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2260.8	0	SC	0	3.1740	4	34.941	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2261.8	0	SC	0	3.1740	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2262.8	0	SC	0	3.1740	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2263.8	0	SC	0	3.1740	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2264.8	0	SC	0	3.1740	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2265.7	0	SC	0	3.1730	4	34.941	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2266.7	0	SC	0	3.1730	4	34.941	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2267.7	0	SC	0	3.1730	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2268.7	0	SC	0	3.1740	4	34.941	4	5.492	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2269.7	0	SC	0	3.1740	4	34.941	4	5.495	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2270.7	0	SC	0	3.1740	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2271.6	0	SC	0	3.1740	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2272.6	0	SC	0	3.1740	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2273.6	0	SC	0	3.1730	4	34.942	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2274.6	0	SC	0	3.1730	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2275.6	0	SC	0	3.1720	4	34.941	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2276.6	0	SC	0	3.1720	4	34.941	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2277.5	0	SC	0	3.1710	4	34.941	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2278.5	0	SC	0	3.1690	4	34.941	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2279.5	0	SC	0	3.1660	4	34.941	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2280.5	0	SC	0	3.1630	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2281.5	0	SC	0	3.1610	4	34.941	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2282.5	0	SC	0	3.1590	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2283.4	0	SC	0	3.1570	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2284.4	0	SC	0	3.1570	4	34.941	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2285.4	0	SC	0	3.1560	4	34.941	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2286.4	0	SC	0	3.1560	4	34.941	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2287.4	0	SC	0	3.1560	4	34.941	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2288.4	0	SC	0	3.1550	4	34.940	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2289.3	0	SC	0	3.1550	4	34.940	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2290.3	0	SC	0	3.1550	4	34.940	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2291.3	0	SC	0	3.1540	4	34.941	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2292.3	0	SC	0	3.1530	4	34.941	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2293.3	0	SC	0	3.1520	4	34.940	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2294.3	0	SC	0	3.1520	4	34.940	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2295.2	0	SC	0	3.1510	4	34.941	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2296.2	0	SC	0	3.1510	4	34.940	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2297.2	0	SC	0	3.1510	4	34.940	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2298.2	0	SC	0	3.1510	4	34.940	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2299.2	0	SC	0	3.1500	4	34.940	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2300.2	0	SC	0	3.1490	4	34.940	4	5.502	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2301.1	0	SC	0	3.1480	4	34.940	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2302.1	0	SC	0	3.1470	4	34.940	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2303.1	0	SC	0	3.1470	4	34.940	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2304.1	0	SC	0	3.1460	4	34.940	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2305.1	0	SC	0	3.1450	4	34.940	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2306.1	0	SC	0	3.1430	4	34.940	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2307.0	0	SC	0	3.1420	4	34.940	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2308.0	0	SC	0	3.1410	4	34.940	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2309.0	0	SC	0	3.1400	4	34.940	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2310.0	0	SC	0	3.1390	4	34.940	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2311.0	0	SC	0	3.1380	4	34.940	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2312.0	0	SC	0	3.1370	4	34.940	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2313.0	0	SC	0	3.1350	4	34.940	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2313.9	0	SC	0	3.1340	4	34.940	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2314.9	0	SC	0	3.1330	4	34.940	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2315.9	0	SC	0	3.1310	4	34.940	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2316.9	0	SC	0	3.1270	4	34.940	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2317.9	0	SC	0	3.1210	4	34.940	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2318.9	0	SC	0	3.1190	4	34.939	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2319.8	0	SC	0	3.1190	4	34.939	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2320.8	0	SC	0	3.1190	4	34.939	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2321.8	0	SC	0	3.1190	4	34.939	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2322.8	0	SC	0	3.1190	4	34.939	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2323.8	0	SC	0	3.1190	4	34.939	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2324.8	0	SC	0	3.1180	4	34.939	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2325.7	0	SC	0	3.1180	4	34.939	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2326.7	0	SC	0	3.1190	4	34.939	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2327.7	0	SC	0	3.1190	4	34.939	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2328.7	0	SC	0	3.1190	4	34.939	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2329.7	0	SC	0	3.1190	4	34.939	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2333.6	0	SC	0	3.1150	4	34.939	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2334.6	0	SC	0	3.1140	4	34.939	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2335.6	0	SC	0	3.1130	4	34.939	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2336.6	0	SC	0	3.1120	4	34.939	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2337.5	0	SC	0	3.1100	4	34.939	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2338.5	0	SC	0	3.1090	4	34.939	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2339.5	0	SC	0	3.1070	4	34.938	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2340.5	0	SC	0	3.1050	4	34.938	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2341.5	0	SC	0	3.1020	4	34.938	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2342.5	0	SC	0	3.1000	4	34.938	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2343.4	0	SC	0	3.0980	4	34.938	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2344.4	0	SC	0	3.0970	4	34.939	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2345.4	0	SC	0	3.0960	4	34.938	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2346.4	0	SC	0	3.0960	4	34.938	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2347.4	0	SC	0	3.0950	4	34.938	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2348.4	0	SC	0	3.0940	4	34.938	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2349.3	0	SC	0	3.0930	4	34.938	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2350.3	0	SC	0	3.0930	4	34.938	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2351.3	0	SC	0	3.0920	4	34.938	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2352.3	0	SC	0	3.0910	4	34.938	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2353.3	0	SC	0	3.0910	4	34.938	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2354.3	0	SC	0	3.0910	4	34.938	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2355.2	0	SC	0	3.0910	4	34.938	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2356.2	0	SC	0	3.0910	4	34.938	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2357.2	0	SC	0	3.0900	4	34.938	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2358.2	0	SC	0	3.0880	4	34.938	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2359.2	0	SC	0	3.0870	4	34.938	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2360.2	0	SC	0	3.0870	4	34.938	4	5.506	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2361.1	0	SC	0	3.0860	4	34.938	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2362.1	0	SC	0	3.0860	4	34.938	4	5.499	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2363.1	0	SC	0	3.0850	4	34.938	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2364.1	0	SC	0	3.0840	4	34.938	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2365.1	0	SC	0	3.0840	4	34.937	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2366.1	0	SC	0	3.0830	4	34.937	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2367.0	0	SC	0	3.0820	4	34.938	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2368.0	0	SC	0	3.0800	4	34.937	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2369.0	0	SC	0	3.0790	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2370.0	0	SC	0	3.0790	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2371.0	0	SC	0	3.0790	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2372.0	0	SC	0	3.0780	4	34.938	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2372.9	0	SC	0	3.0770	4	34.938	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2373.9	0	SC	0	3.0760	4	34.938	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2374.9	0	SC	0	3.0760	4	34.938	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2375.9	0	SC	0	3.0750	4	34.937	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2376.9	0	SC	0	3.0740	4	34.937	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2377.9	0	SC	0	3.0730	4	34.937	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2378.8	0	SC	0	3.0720	4	34.937	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2379.8	0	SC	0	3.0720	4	34.937	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2380.8	0	SC	0	3.0710	4	34.937	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2381.8	0	SC	0	3.0700	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2382.8	0	SC	0	3.0700	4	34.937	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2383.8	0	SC	0	3.0700	4	34.937	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2384.7	0	SC	0	3.0690	4	34.937	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2385.7	0	SC	0	3.0680	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2386.7	0	SC	0	3.0680	4	34.937	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2387.7	0	SC	0	3.0680	4	34.937	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2388.7	0	SC	0	3.0670	4	34.937	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2389.6	0	SC	0	3.0660	4	34.937	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2390.6	0	SC	0	3.0660	4	34.937	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2391.6	0	SC	0	3.0650	4	34.937	4	5.509	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2392.6	0	SC	0	3.0640	4	34.937	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2393.6	0	SC	0	3.0630	4	34.937	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2394.6	0	SC	0	3.0620	4	34.937	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2395.5	0	SC	0	3.0600	4	34.937	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2396.5	0	SC	0	3.0570	4	34.937	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2397.5	0	SC	0	3.0560	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2398.5	0	SC	0	3.0560	4	34.937	4	5.511	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2399.5	0	SC	0	3.0550	4	34.936	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2400.5	0	SC	0	3.0550	4	34.936	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2401.4	0	SC	0	3.0540	4	34.936	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2402.4	0	SC	0	3.0540	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2403.4	0	SC	0	3.0540	4	34.937	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2404.4	0	SC	0	3.0530	4	34.937	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2405.4	0	SC	0	3.0530	4	34.937	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2406.4	0	SC	0	3.0530	4	34.937	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2407.3	0	SC	0	3.0530	4	34.937	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2408.3	0	SC	0	3.0530	4	34.937	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2409.3	0	SC	0	3.0530	4	34.937	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2410.3	0	SC	0	3.0530	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2411.3	0	SC	0	3.0530	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2412.3	0	SC	0	3.0520	4	34.937	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2413.2	0	SC	0	3.0510	4	34.937	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2414.2	0	SC	0	3.0500	4	34.936	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2415.2	0	SC	0	3.0490	4	34.936	4	5.513	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2416.2	0	SC	0	3.0490	4	34.937	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2417.2	0	SC	0	3.0480	4	34.936	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2418.2	0	SC	0	3.0470	4	34.936	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2419.1	0	SC	0	3.0470	4	34.936	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2420.1	0	SC	0	3.0460	4	34.936	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2421.1	0	SC	0	3.0440	4	34.936	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2422.1	0	SC	0	3.0400	4	34.936	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2423.1	0	SC	0	3.0360	4	34.936	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2424.1	0	SC	0	3.0320	4	34.936	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2425.0	0	SC	0	3.0300	4	34.936	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2426.0	0	SC	0	3.0290	4	34.936	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2427.0	0	SC	0	3.0280	4	34.936	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2428.0	0	SC	0	3.0280	4	34.936	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2429.0	0	SC	0	3.0280	4	34.936	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2430.0	0	SC	0	3.0270	4	34.936	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2430.9	0	SC	0	3.0260	4	34.936	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2431.9	0	SC	0	3.0250	4	34.936	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2432.9	0	SC	0	3.0240	4	34.935	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2433.9	0	SC	0	3.0240	4	34.935	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2434.9	0	SC	0	3.0220	4	34.935	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2435.9	0	SC	0	3.0190	4	34.936	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2436.8	0	SC	0	3.0180	4	34.936	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2437.8	0	SC	0	3.0160	4	34.936	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2438.8	0	SC	0	3.0140	4	34.936	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2439.8	0	SC	0	3.0130	4	34.935	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2440.8	0	SC	0	3.0120	4	34.935	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2441.7	0	SC	0	3.0110	4	34.935	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2442.7	0	SC	0	3.0110	4	34.935	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2443.7	0	SC	0	3.0110	4	34.935	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2444.7	0	SC	0	3.0100	4	34.935	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2445.7	0	SC	0	3.0100	4	34.935	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2446.7	0	SC	0	3.0090	4	34.935	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2447.6	0	SC	0	3.0080	4	34.935	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2448.6	0	SC	0	3.0080	4	34.935	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2449.6	0	SC	0	3.0070	4	34.935	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2450.6	0	SC	0	3.0070	4	34.935	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2451.6	0	SC	0	3.0060	4	34.935	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2452.6	0	SC	0	3.0050	4	34.935	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2453.5	0	SC	0	3.0030	4	34.935	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2454.5	0	SC	0	3.0020	4	34.934	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2455.5	0	SC	0	3.0020	4	34.935	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2456.5	0	SC	0	3.0010	4	34.935	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2457.5	0	SC	0	3.0010	4	34.935	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2458.5	0	SC	0	3.0010	4	34.935	4	5.515	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2459.4	0	SC	0	3.0010	4	34.935	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2460.4	0	SC	0	3.0000	4	34.934	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2461.4	0	SC	0	3.0000	4	34.934	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2462.4	0	SC	0	3.0000	4	34.934	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2463.4	0	SC	0	2.9980	4	34.935	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2464.4	0	SC	0	2.9960	4	34.935	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2465.3	0	SC	0	2.9940	4	34.935	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2466.3	0	SC	0	2.9910	4	34.934	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2467.3	0	SC	0	2.9890	4	34.934	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2468.3	0	SC	0	2.9870	4	34.934	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2469.3	0	SC	0	2.9860	4	34.934	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2470.3	0	SC	0	2.9850	4	34.934	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2471.2	0	SC	0	2.9820	4	34.934	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2472.2	0	SC	0	2.9790	4	34.934	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2473.2	0	SC	0	2.9760	4	34.934	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2474.2	0	SC	0	2.9750	4	34.934	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2475.2	0	SC	0	2.9750	4	34.934	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2476.1	0	SC	0	2.9750	4	34.934	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2477.1	0	SC	0	2.9750	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2478.1	0	SC	0	2.9750	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2479.1	0	SC	0	2.9750	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2480.1	0	SC	0	2.9750	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2481.1	0	SC	0	2.9750	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2482.0	0	SC	0	2.9750	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2483.0	0	SC	0	2.9740	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2484.0	0	SC	0	2.9740	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2485.0	0	SC	0	2.9740	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2486.0	0	SC	0	2.9740	4	34.934	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2487.0	0	SC	0	2.9730	4	34.934	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2487.9	0	SC	0	2.9720	4	34.933	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2488.9	0	SC	0	2.9710	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2489.9	0	SC	0	2.9710	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2490.9	0	SC	0	2.9700	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2491.9	0	SC	0	2.9690	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2492.9	0	SC	0	2.9690	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2493.8	0	SC	0	2.9690	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2494.8	0	SC	0	2.9690	4	34.934	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2495.8	0	SC	0	2.9680	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2496.8	0	SC	0	2.9680	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2497.8	0	SC	0	2.9680	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2498.8	0	SC	0	2.9670	4	34.933	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2499.7	0	SC	0	2.9660	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2500.7	0	SC	0	2.9650	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2501.7	0	SC	0	2.9640	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2502.7	0	SC	0	2.9630	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2503.7	0	SC	0	2.9630	4	34.934	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2504.6	0	SC	0	2.9620	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2505.6	0	SC	0	2.9620	4	34.933	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2506.6	0	SC	0	2.9610	4	34.933	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2507.6	0	SC	0	2.9610	4	34.934	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2508.6	0	SC	0	2.9610	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2509.6	0	SC	0	2.9600	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2510.5	0	SC	0	2.9610	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2511.5	0	SC	0	2.9600	4	34.933	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2512.5	0	SC	0	2.9600	4	34.933	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2513.5	0	SC	0	2.9600	4	34.933	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2514.5	0	SC	0	2.9600	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2515.5	0	SC	0	2.9600	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2516.4	0	SC	0	2.9590	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2517.4	0	SC	0	2.9580	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2518.4	0	SC	0	2.9570	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2519.4	0	SC	0	2.9570	4	34.933	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2520.4	0	SC	0	2.9570	4	34.933	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2521.4	0	SC	0	2.9570	4	34.933	4	5.518	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2522.3	0	SC	0	2.9570	4	34.933	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2523.3	0	SC	0	2.9570	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2524.3	0	SC	0	2.9570	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2525.3	0	SC	0	2.9570	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2526.3	0	SC	0	2.9570	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2527.2	0	SC	0	2.9570	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2528.2	0	SC	0	2.9570	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2529.2	0	SC	0	2.9570	4	34.933	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2530.2	0	SC	0	2.9570	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2531.2	0	SC	0	2.9570	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2532.2	0	SC	0	2.9570	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2533.1	0	SC	0	2.9580	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2534.1	0	SC	0	2.9580	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2535.1	0	SC	0	2.9580	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2536.1	0	SC	0	2.9580	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2537.1	0	SC	0	2.9580	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2538.1	0	SC	0	2.9580	4	34.932	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2539.0	0	SC	0	2.9580	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2540.0	0	SC	0	2.9580	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2541.0	0	SC	0	2.9580	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2542.0	0	SC	0	2.9590	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2543.0	0	SC	0	2.9580	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2543.9	0	SC	0	2.9580	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2544.9	0	SC	0	2.9570	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2545.9	0	SC	0	2.9550	4	34.933	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2546.9	0	SC	0	2.9540	4	34.933	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2547.9	0	SC	0	2.9530	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2548.9	0	SC	0	2.9530	4	34.933	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2549.8	0	SC	0	2.9530	4	34.933	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2550.8	0	SC	0	2.9520	4	34.932	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2551.8	0	SC	0	2.9520	4	34.932	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2552.8	0	SC	0	2.9520	4	34.932	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2553.8	0	SC	0	2.9520	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2554.8	0	SC	0	2.9520	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2555.7	0	SC	0	2.9520	4	34.932	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2556.7	0	SC	0	2.9510	4	34.932	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2557.7	0	SC	0	2.9500	4	34.933	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2558.7	0	SC	0	2.9490	4	34.933	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2559.7	0	SC	0	2.9490	4	34.933	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2560.6	0	SC	0	2.9490	4	34.933	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2561.6	0	SC	0	2.9480	4	34.933	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2562.6	0	SC	0	2.9480	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2563.6	0	SC	0	2.9480	4	34.932	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2564.6	0	SC	0	2.9470	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2565.6	0	SC	0	2.9470	4	34.932	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2566.5	0	SC	0	2.9460	4	34.932	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2567.5	0	SC	0	2.9460	4	34.932	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2568.5	0	SC	0	2.9450	4	34.933	4	5.522	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2569.5	0	SC	0	2.9450	4	34.932	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2570.5	0	SC	0	2.9440	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2571.5	0	SC	0	2.9440	4	34.932	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2572.4	0	SC	0	2.9440	4	34.932	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2573.4	0	SC	0	2.9440	4	34.932	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2574.4	0	SC	0	2.9440	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2575.4	0	SC	0	2.9440	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2576.4	0	SC	0	2.9430	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2577.3	0	SC	0	2.9430	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2578.3	0	SC	0	2.9430	4	34.932	4	5.527	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2579.3	0	SC	0	2.9430	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2580.3	0	SC	0	2.9430	4	34.932	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2581.3	0	SC	0	2.9420	4	34.932	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2582.3	0	SC	0	2.9410	4	34.932	4	5.525	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2583.2	0	SC	0	2.9390	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2584.2	0	SC	0	2.9380	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2585.2	0	SC	0	2.9370	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2586.2	0	SC	0	2.9370	4	34.932	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2587.2	0	SC	0	2.9360	4	34.932	4	5.529	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2588.2	0	SC	0	2.9350	4	34.932	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2589.1	0	SC	0	2.9320	4	34.932	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2590.1	0	SC	0	2.9290	4	34.931	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2591.1	0	SC	0	2.9260	4	34.931	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2592.1	0	SC	0	2.9240	4	34.931	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2593.1	0	SC	0	2.9230	4	34.931	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2594.0	0	SC	0	2.9210	4	34.931	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2595.0	0	SC	0	2.9180	4	34.932	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2596.0	0	SC	0	2.9170	4	34.931	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2597.0	0	SC	0	2.9160	4	34.931	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2598.0	0	SC	0	2.9140	4	34.931	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2599.0	0	SC	0	2.9120	4	34.931	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2599.9	0	SC	0	2.9100	4	34.931	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2600.9	0	SC	0	2.9090	4	34.931	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2601.9	0	SC	0	2.9090	4	34.931	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2602.9	0	SC	0	2.9090	4	34.931	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2603.9	0	SC	0	2.9090	4	34.931	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2604.8	0	SC	0	2.9090	4	34.931	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2605.8	0	SC	0	2.9080	4	34.931	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2606.8	0	SC	0	2.9080	4	34.931	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2607.8	0	SC	0	2.9080	4	34.931	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2608.8	0	SC	0	2.9090	4	34.931	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2609.8	0	SC	0	2.9090	4	34.931	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2610.7	0	SC	0	2.9090	4	34.931	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2611.7	0	SC	0	2.9080	4	34.931	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2612.7	0	SC	0	2.9080	4	34.931	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2613.7	0	SC	0	2.9070	4	34.931	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2614.7	0	SC	0	2.9030	4	34.931	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2615.7	0	SC	0	2.9000	4	34.931	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2616.6	0	SC	0	2.8990	4	34.930	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2617.6	0	SC	0	2.8980	4	34.930	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2618.6	0	SC	0	2.8970	4	34.931	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2619.6	0	SC	0	2.8970	4	34.931	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2620.6	0	SC	0	2.8970	4	34.930	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2621.5	0	SC	0	2.8960	4	34.930	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2622.5	0	SC	0	2.8960	4	34.930	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2623.5	0	SC	0	2.8960	4	34.930	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2624.5	0	SC	0	2.8960	4	34.930	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2625.5	0	SC	0	2.8950	4	34.930	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2626.5	0	SC	0	2.8950	4	34.930	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2627.4	0	SC	0	2.8950	4	34.930	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2628.4	0	SC	0	2.8940	4	34.930	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2629.4	0	SC	0	2.8940	4	34.930	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2630.4	0	SC	0	2.8940	4	34.930	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2631.4	0	SC	0	2.8940	4	34.930	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2632.3	0	SC	0	2.8940	4	34.930	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2633.3	0	SC	0	2.8930	4	34.930	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2634.3	0	SC	0	2.8920	4	34.930	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2635.3	0	SC	0	2.8910	4	34.930	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2636.3	0	SC	0	2.8910	4	34.930	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2637.3	0	SC	0	2.8890	4	34.930	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2638.2	0	SC	0	2.8870	4	34.930	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2639.2	0	SC	0	2.8860	4	34.930	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2640.2	0	SC	0	2.8850	4	34.930	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2641.2	0	SC	0	2.8840	4	34.930	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2642.2	0	SC	0	2.8840	4	34.929	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2643.2	0	SC	0	2.8830	4	34.929	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2644.1	0	SC	0	2.8830	4	34.929	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2645.1	0	SC	0	2.8830	4	34.929	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2646.1	0	SC	0	2.8830	4	34.930	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2647.1	0	SC	0	2.8820	4	34.930	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2648.1	0	SC	0	2.8820	4	34.929	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2649.0	0	SC	0	2.8810	4	34.930	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2650.0	0	SC	0	2.8790	4	34.930	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2651.0	0	SC	0	2.8770	4	34.930	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2652.0	0	SC	0	2.8770	4	34.930	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2653.0	0	SC	0	2.8760	4	34.929	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2654.0	0	SC	0	2.8760	4	34.929	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2654.9	0	SC	0	2.8760	4	34.930	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2655.9	0	SC	0	2.8760	4	34.930	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2656.9	0	SC	0	2.8760	4	34.929	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2657.9	0	SC	0	2.8760	4	34.929	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2658.9	0	SC	0	2.8760	4	34.929	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2659.8	0	SC	0	2.8760	4	34.929	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2660.8	0	SC	0	2.8750	4	34.929	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2661.8	0	SC	0	2.8750	4	34.929	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2662.8	0	SC	0	2.8740	4	34.929	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2663.8	0	SC	0	2.8740	4	34.929	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2664.8	0	SC	0	2.8730	4	34.930	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2665.7	0	SC	0	2.8730	4	34.929	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2666.7	0	SC	0	2.8730	4	34.930	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2667.7	0	SC	0	2.8730	4	34.930	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2668.7	0	SC	0	2.8730	4	34.929	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2669.7	0	SC	0	2.8730	4	34.929	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2670.6	0	SC	0	2.8720	4	34.929	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2671.6	0	SC	0	2.8700	4	34.929	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2672.6	0	SC	0	2.8690	4	34.929	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2673.6	0	SC	0	2.8690	4	34.929	4	5.531	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2674.6	0	SC	0	2.8680	4	34.929	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2675.6	0	SC	0	2.8670	4	34.929	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2676.5	0	SC	0	2.8660	4	34.929	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2677.5	0	SC	0	2.8660	4	34.929	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2678.5	0	SC	0	2.8660	4	34.929	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2679.5	0	SC	0	2.8660	4	34.929	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2680.5	0	SC	0	2.8660	4	34.929	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2681.4	0	SC	0	2.8660	4	34.929	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2682.4	0	SC	0	2.8650	4	34.929	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2683.4	0	SC	0	2.8640	4	34.929	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2684.4	0	SC	0	2.8630	4	34.929	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2685.4	0	SC	0	2.8620	4	34.929	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2686.4	0	SC	0	2.8610	4	34.929	4	5.534	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2687.3	0	SC	0	2.8610	4	34.929	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2688.3	0	SC	0	2.8610	4	34.929	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2689.3	0	SC	0	2.8600	4	34.928	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2690.3	0	SC	0	2.8590	4	34.928	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2691.3	0	SC	0	2.8580	4	34.928	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2692.2	0	SC	0	2.8570	4	34.928	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2693.2	0	SC	0	2.8540	4	34.928	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2694.2	0	SC	0	2.8530	4	34.928	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2695.2	0	SC	0	2.8530	4	34.928	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2696.2	0	SC	0	2.8530	4	34.928	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2697.2	0	SC	0	2.8530	4	34.928	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2698.1	0	SC	0	2.8530	4	34.928	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2699.1	0	SC	0	2.8530	4	34.928	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2700.1	0	SC	0	2.8530	4	34.928	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2704.0	0	SC	0	2.8520	4	34.928	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2705.0	0	SC	0	2.8510	4	34.928	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2706.0	0	SC	0	2.8500	4	34.928	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2707.0	0	SC	0	2.8500	4	34.927	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2708.0	0	SC	0	2.8500	4	34.928	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2708.9	0	SC	0	2.8500	4	34.928	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2709.9	0	SC	0	2.8490	4	34.928	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2710.9	0	SC	0	2.8490	4	34.928	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2711.9	0	SC	0	2.8480	4	34.928	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2712.9	0	SC	0	2.8470	4	34.928	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2713.8	0	SC	0	2.8440	4	34.927	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2714.8	0	SC	0	2.8410	4	34.927	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2715.8	0	SC	0	2.8390	4	34.928	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2716.8	0	SC	0	2.8380	4	34.928	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2717.8	0	SC	0	2.8370	4	34.927	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2718.7	0	SC	0	2.8370	4	34.927	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2719.7	0	SC	0	2.8370	4	34.927	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2720.7	0	SC	0	2.8360	4	34.927	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2721.7	0	SC	0	2.8350	4	34.927	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2722.7	0	SC	0	2.8320	4	34.927	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2723.7	0	SC	0	2.8290	4	34.927	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2724.6	0	SC	0	2.8270	4	34.927	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2725.6	0	SC	0	2.8270	4	34.927	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2726.6	0	SC	0	2.8260	4	34.927	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2727.6	0	SC	0	2.8250	4	34.927	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2728.6	0	SC	0	2.8240	4	34.927	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2731.5	0	SC	0	2.8230	4	34.927	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2732.5	0	SC	0	2.8220	4	34.927	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2733.5	0	SC	0	2.8210	4	34.927	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2734.5	0	SC	0	2.8200	4	34.926	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2735.4	0	SC	0	2.8190	4	34.927	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2736.4	0	SC	0	2.8180	4	34.927	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2737.4	0	SC	0	2.8180	4	34.926	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2738.4	0	SC	0	2.8170	4	34.926	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2739.4	0	SC	0	2.8150	4	34.926	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2740.3	0	SC	0	2.8140	4	34.926	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2741.3	0	SC	0	2.8130	4	34.926	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2742.3	0	SC	0	2.8120	4	34.926	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2743.3	0	SC	0	2.8110	4	34.926	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2744.3	0	SC	0	2.8110	4	34.926	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2745.3	0	SC	0	2.8110	4	34.926	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2746.2	0	SC	0	2.8100	4	34.926	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2747.2	0	SC	0	2.8090	4	34.926	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2748.2	0	SC	0	2.8080	4	34.926	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2749.2	0	SC	0	2.8080	4	34.926	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2750.2	0	SC	0	2.8080	4	34.926	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2751.1	0	SC	0	2.8070	4	34.926	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2752.1	0	SC	0	2.8050	4	34.926	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2753.1	0	SC	0	2.8040	4	34.926	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2754.1	0	SC	0	2.8040	4	34.926	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2755.1	0	SC	0	2.8030	4	34.926	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2756.0	0	SC	0	2.8020	4	34.926	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2757.0	0	SC	0	2.8000	4	34.926	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2758.0	0	SC	0	2.8000	4	34.926	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2759.0	0	SC	0	2.8000	4	34.926	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2760.0	0	SC	0	2.8000	4	34.926	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2761.0	0	SC	0	2.8000	4	34.925	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2761.9	0	SC	0	2.8000	4	34.925	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2762.9	0	SC	0	2.8000	4	34.925	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2763.9	0	SC	0	2.8000	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2764.9	0	SC	0	2.8000	4	34.925	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2765.9	0	SC	0	2.8000	4	34.925	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2766.8	0	SC	0	2.8000	4	34.925	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2767.8	0	SC	0	2.8000	4	34.925	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2768.8	0	SC	0	2.8000	4	34.925	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2769.8	0	SC	0	2.8000	4	34.925	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2770.8	0	SC	0	2.8000	4	34.925	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2771.8	0	SC	0	2.7990	4	34.925	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2772.7	0	SC	0	2.7990	4	34.925	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2773.7	0	SC	0	2.7990	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2774.7	0	SC	0	2.7980	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2775.7	0	SC	0	2.7980	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2776.7	0	SC	0	2.7990	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2777.6	0	SC	0	2.7990	4	34.925	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2778.6	0	SC	0	2.7990	4	34.925	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2779.6	0	SC	0	2.7990	4	34.925	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2780.6	0	SC	0	2.7990	4	34.925	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2781.6	0	SC	0	2.7980	4	34.925	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2782.5	0	SC	0	2.7980	4	34.925	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2783.5	0	SC	0	2.7970	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2784.5	0	SC	0	2.7970	4	34.925	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2785.5	0	SC	0	2.7970	4	34.925	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2786.5	0	SC	0	2.7960	4	34.925	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2787.5	0	SC	0	2.7950	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2788.4	0	SC	0	2.7930	4	34.925	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2789.4	0	SC	0	2.7920	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2790.4	0	SC	0	2.7910	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2791.4	0	SC	0	2.7910	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2792.4	0	SC	0	2.7910	4	34.925	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2793.3	0	SC	0	2.7910	4	34.925	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2794.3	0	SC	0	2.7910	4	34.925	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2795.3	0	SC	0	2.7900	4	34.925	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2796.3	0	SC	0	2.7900	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2797.3	0	SC	0	2.7900	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2798.2	0	SC	0	2.7890	4	34.925	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2799.2	0	SC	0	2.7850	4	34.924	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2800.2	0	SC	0	2.7810	4	34.924	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2801.2	0	SC	0	2.7780	4	34.924	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2802.2	0	SC	0	2.7770	4	34.924	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2803.2	0	SC	0	2.7760	4	34.924	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2804.1	0	SC	0	2.7740	4	34.924	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2805.1	0	SC	0	2.7740	4	34.924	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2806.1	0	SC	0	2.7740	4	34.924	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2807.1	0	SC	0	2.7730	4	34.924	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2808.1	0	SC	0	2.7730	4	34.924	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2809.0	0	SC	0	2.7730	4	34.924	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2810.0	0	SC	0	2.7740	4	34.924	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2811.0	0	SC	0	2.7740	4	34.924	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2812.0	0	SC	0	2.7730	4	34.924	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2813.0	0	SC	0	2.7730	4	34.924	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2813.9	0	SC	0	2.7730	4	34.924	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2814.9	0	SC	0	2.7720	4	34.924	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2815.9	0	SC	0	2.7710	4	34.924	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2816.9	0	SC	0	2.7700	4	34.924	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2817.9	0	SC	0	2.7690	4	34.924	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2818.9	0	SC	0	2.7690	4	34.923	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2819.8	0	SC	0	2.7680	4	34.923	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2820.8	0	SC	0	2.7680	4	34.923	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2821.8	0	SC	0	2.7670	4	34.924	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2822.8	0	SC	0	2.7660	4	34.924	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2823.8	0	SC	0	2.7660	4	34.924	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2824.7	0	SC	0	2.7660	4	34.923	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2825.7	0	SC	0	2.7650	4	34.924	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2826.7	0	SC	0	2.7640	4	34.923	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2830.6	0	SC	0	2.7610	4	34.924	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2831.6	0	SC	0	2.7610	4	34.923	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2832.6	0	SC	0	2.7610	4	34.923	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2833.6	0	SC	0	2.7610	4	34.923	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2834.6	0	SC	0	2.7600	4	34.923	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2835.5	0	SC	0	2.7600	4	34.923	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2836.5	0	SC	0	2.7590	4	34.923	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2837.5	0	SC	0	2.7560	4	34.923	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2838.5	0	SC	0	2.7540	4	34.923	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2839.5	0	SC	0	2.7540	4	34.923	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2840.4	0	SC	0	2.7520	4	34.923	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2841.4	0	SC	0	2.7500	4	34.923	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2842.4	0	SC	0	2.7480	4	34.923	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2843.4	0	SC	0	2.7470	4	34.922	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2844.4	0	SC	0	2.7460	4	34.923	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2845.3	0	SC	0	2.7450	4	34.923	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2846.3	0	SC	0	2.7450	4	34.922	4	5.555	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2847.3	0	SC	0	2.7450	4	34.922	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2848.3	0	SC	0	2.7440	4	34.922	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2849.3	0	SC	0	2.7420	4	34.922	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2850.2	0	SC	0	2.7410	4	34.922	4	5.557	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2851.2	0	SC	0	2.7410	4	34.922	4	5.557	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2852.2	0	SC	0	2.7400	4	34.922	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2853.2	0	SC	0	2.7400	4	34.922	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2854.2	0	SC	0	2.7390	4	34.922	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2855.2	0	SC	0	2.7380	4	34.922	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2856.1	0	SC	0	2.7370	4	34.922	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2857.1	0	SC	0	2.7370	4	34.922	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2858.1	0	SC	0	2.7370	4	34.922	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2859.1	0	SC	0	2.7350	4	34.922	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2860.1	0	SC	0	2.7330	4	34.922	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2861.0	0	SC	0	2.7320	4	34.922	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2862.0	0	SC	0	2.7300	4	34.921	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2863.0	0	SC	0	2.7270	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2864.0	0	SC	0	2.7240	4	34.921	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2865.0	0	SC	0	2.7220	4	34.921	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2865.9	0	SC	0	2.7200	4	34.921	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2866.9	0	SC	0	2.7200	4	34.921	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2867.9	0	SC	0	2.7210	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2868.9	0	SC	0	2.7210	4	34.921	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2869.9	0	SC	0	2.7210	4	34.921	4	5.552	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2870.9	0	SC	0	2.7200	4	34.921	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2871.8	0	SC	0	2.7200	4	34.921	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2872.8	0	SC	0	2.7190	4	34.921	4	5.550	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2873.8	0	SC	0	2.7190	4	34.921	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2874.8	0	SC	0	2.7200	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2875.8	0	SC	0	2.7200	4	34.921	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2876.7	0	SC	0	2.7210	4	34.921	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2877.7	0	SC	0	2.7210	4	34.921	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2878.7	0	SC	0	2.7210	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2879.7	0	SC	0	2.7210	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2880.7	0	SC	0	2.7210	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2881.6	0	SC	0	2.7210	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2882.6	0	SC	0	2.7210	4	34.921	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2883.6	0	SC	0	2.7200	4	34.921	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2884.6	0	SC	0	2.7200	4	34.921	4	5.548	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2885.6	0	SC	0	2.7200	4	34.921	4	5.545	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2886.5	0	SC	0	2.7200	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2887.5	0	SC	0	2.7200	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2888.5	0	SC	0	2.7200	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2889.5	0	SC	0	2.7190	4	34.921	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2890.5	0	SC	0	2.7190	4	34.920	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2891.4	0	SC	0	2.7190	4	34.921	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2892.4	0	SC	0	2.7190	4	34.920	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2893.4	0	SC	0	2.7180	4	34.920	4	5.541	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2894.4	0	SC	0	2.7170	4	34.920	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2895.4	0	SC	0	2.7150	4	34.921	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2896.4	0	SC	0	2.7130	4	34.920	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2897.3	0	SC	0	2.7130	4	34.921	4	5.538	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2898.3	0	SC	0	2.7130	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2899.3	0	SC	0	2.7130	4	34.921	4	5.543	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2900.3	0	SC	0	2.7130	4	34.921	4	5.536	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2901.3	0	SC	0	2.7140	4	34.921	4	5.520	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2902.2	0	SC	0	2.7140	4	34.921	4	5.504	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2903.2	0	SC	0	2.7140	4	34.921	4	5.497	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2904.2	0	SC	0	2.7140	4	34.921	4	5.488	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2905.2	0	SC	0	2.7140	4	34.921	4	5.479	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2906.2	0	SC	0	2.7140	4	34.921	4	5.476	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2907.1	0	SC	0	2.7140	4	34.921	4	5.479	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2908.1	0	SC	0	2.7130	4	34.921	4	5.476	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2909.1	0	SC	0	2.7120	4	34.921	4	5.476	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2910.1	0	SC	0	2.7120	4	34.921	4	5.479	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2911.1	0	SC	0	2.7100	4	34.921	4	5.483	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2912.0	0	SC	0	2.7030	4	34.920	4	5.479	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2913.0	0	SC	0	2.6990	4	34.920	4	5.472	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2914.0	0	SC	0	2.6990	4	34.920	4	5.467	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2915.0	0	SC	0	2.6980	4	34.920	4	5.469	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2916.0	0	SC	0	2.6970	4	34.920	4	5.469	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2917.0	0	SC	0	2.6960	4	34.920	4	5.467	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2917.9	0	SC	0	2.6950	4	34.920	4	5.465	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2918.9	0	SC	0	2.6930	4	34.920	4	5.463	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2919.9	0	SC	0	2.6920	4	34.919	4	5.465	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2920.9	0	SC	0	2.6910	4	34.919	4	5.469	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2921.9	0	SC	0	2.6890	4	34.919	4	5.469	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2922.8	0	SC	0	2.6880	4	34.919	4	5.469	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2923.8	0	SC	0	2.6860	4	34.919	4	5.465	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2924.8	0	SC	0	2.6840	4	34.919	4	5.458	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2925.8	0	SC	0	2.6830	4	34.919	4	5.453	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2926.8	0	SC	0	2.6820	4	34.919	4	5.456	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2927.7	0	SC	0	2.6810	4	34.919	4	5.458	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2928.7	0	SC	0	2.6810	4	34.919	4	5.456	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2929.7	0	SC	0	2.6810	4	34.919	4	5.453	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2930.7	0	SC	0	2.6790	4	34.919	4	5.451	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2931.7	0	SC	0	2.6770	4	34.919	4	5.446	4
@4069__1993313	002	C	03/05/1993	03:13	-14.6167	8.2333	0	2932.6	0	SC	0	2.6750	4	34.919	4	5.437	4
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	2.9	0	SC	0	25.7030	0	35.072	0	4.506	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	3.9	0	SC	0	25.7060	0	35.072	0	4.533	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	4.9	0	SC	0	25.7100	0	35.071	0	4.598	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	5.9	0	SC	0	25.7090	0	35.070	0	4.674	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	6.9	0	SC	0	25.7060	0	35.070	0	4.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	7.9	0	SC	0	25.7050	0	35.070	0	4.692	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	8.9	0	SC	0	25.7050	0	35.070	0	4.651	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	9.9	0	SC	0	25.7060	0	35.070	0	4.671	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	10.9	0	SC	0	25.7060	0	35.070	0	4.729	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	11.9	0	SC	0	25.7060	0	35.070	0	4.763	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	12.9	0	SC	0	25.7090	0	35.071	0	4.779	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	13.9	0	SC	0	25.7110	0	35.072	0	4.777	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	14.9	0	SC	0	25.7120	0	35.072	0	4.777	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	15.9	0	SC	0	25.7160	0	35.082	0	4.777	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	16.9	0	SC	0	25.7250	0	35.110	0	4.779	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	17.9	0	SC	0	25.7310	0	35.149	0	4.775	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	18.8	0	SC	0	25.7030	0	35.201	0	4.756	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	19.8	0	SC	0	25.5090	0	35.276	0	4.745	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	20.8	0	SC	0	24.8360	0	35.406	0	4.761	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	21.8	0	SC	0	23.3580	0	35.522	0	4.752	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	22.8	0	SC	0	21.9070	0	35.525	0	4.667	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	23.8	0	SC	0	21.3720	0	35.524	0	4.517	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	24.8	0	SC	0	21.1030	0	35.547	0	4.269	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	25.8	0	SC	0	20.9800	0	35.559	0	3.995	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	26.8	0	SC	0	20.9220	0	35.566	0	3.832	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	27.8	0	SC	0	20.8290	0	35.577	0	3.779	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	28.8	0	SC	0	20.7560	0	35.582	0	3.788	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	29.8	0	SC	0	20.7180	0	35.580	0	3.767	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	30.8	0	SC	0	20.6750	0	35.576	0	3.705	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	31.8	0	SC	0	20.6200	0	35.573	0	3.645	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	32.8	0	SC	0	20.5600	0	35.569	0	3.595	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	33.8	0	SC	0	20.5090	0	35.572	0	3.540	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	34.8	0	SC	0	20.4440	0	35.584	0	3.505	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	35.8	0	SC	0	20.0280	0	35.606	0	3.466	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	36.7	0	SC	0	19.1440	0	35.631	0	3.349	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	37.7	0	SC	0	18.6970	0	35.634	0	3.093	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	38.7	0	SC	0	18.4400	0	35.631	0	2.742	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	39.7	0	SC	0	18.2330	0	35.629	0	2.470	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	40.7	0	SC	0	18.0400	0	35.631	0	2.328	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	41.7	0	SC	0	17.8480	0	35.635	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	42.7	0	SC	0	17.7060	0	35.634	0	2.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	43.7	0	SC	0	17.5990	0	35.628	0	2.070	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	44.7	0	SC	0	17.4910	0	35.623	0	2.010	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	45.7	0	SC	0	17.4390	0	35.622	0	1.960	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	46.7	0	SC	0	17.4260	0	35.623	0	1.930	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	47.7	0	SC	0	17.4150	0	35.624	0	1.900	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	48.7	0	SC	0	17.3910	0	35.624	0	1.890	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	49.7	0	SC	0	17.3330	0	35.623	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	50.7	0	SC	0	17.2800	0	35.624	0	1.850	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	51.7	0	SC	0	17.2830	0	35.630	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	52.7	0	SC	0	17.2960	0	35.638	0	1.820	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	53.6	0	SC	0	17.2920	0	35.643	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	54.6	0	SC	0	17.2222	0	35.651	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	55.6	0	SC	0	17.0620	0	35.659	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	56.6	0	SC	0	16.9130	0	35.657	0	1.860	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	57.6	0	SC	0	16.8050	0	35.655	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	58.6	0	SC	0	16.7190	0	35.654	0	1.880	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	59.6	0	SC	0	16.6520	0	35.652	0	1.890	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	60.6	0	SC	0	16.5910	0	35.649	0	1.900	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	61.6	0	SC	0	16.5230	0	35.646	0	1.890	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	62.6	0	SC	0	16.4340	0	35.642	0	1.880	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	63.6	0	SC	0	16.3620	0	35.637	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	64.6	0	SC	0	16.3090	0	35.632	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	65.6	0	SC	0	16.2700	0	35.629	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	66.6	0	SC	0	16.2230	0	35.626	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	67.6	0	SC	0	16.1880	0	35.623	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	68.6	0	SC	0	16.1600	0	35.621	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	69.6	0	SC	0	16.1310	0	35.618	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	70.5	0	SC	0	16.0960	0	35.614	0	1.880	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	71.5	0	SC	0	16.0700	0	35.611	0	1.890	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	72.5	0	SC	0	16.0480	0	35.609	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	73.5	0	SC	0	16.0320	0	35.608	0	1.850	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	74.5	0	SC	0	16.0210	0	35.608	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	75.5	0	SC	0	16.0060	0	35.607	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	76.5	0	SC	0	15.9960	0	35.606	0	1.830	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	77.5	0	SC	0	15.9790	0	35.605	0	1.830	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	78.5	0	SC	0	15.9590	0	35.604	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	79.5	0	SC	0	15.9520	0	35.603	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	80.5	0	SC	0	15.9520	0	35.603	0	1.820	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	81.5	0	SC	0	15.9490	0	35.603	0	1.830	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	82.5	0	SC	0	15.9310	0	35.603	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	83.5	0	SC	0	15.8640	0	35.599	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	84.5	0	SC	0	15.7840	0	35.593	0	1.830	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	85.5	0	SC	0	15.7240	0	35.587	0	1.820	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	86.4	0	SC	0	15.6800	0	35.583	0	1.790	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	87.4	0	SC	0	15.6330	0	35.579	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	88.4	0	SC	0	15.5900	0	35.576	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	89.4	0	SC	0	15.5700	0	35.573	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	90.4	0	SC	0	15.5550	0	35.572	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	91.4	0	SC	0	15.5360	0	35.571	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	92.4	0	SC	0	15.5210	0	35.570	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	93.4	0	SC	0	15.5050	0	35.568	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	94.4	0	SC	0	15.4900	0	35.567	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	95.4	0	SC	0	15.4810	0	35.566	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	96.4	0	SC	0	15.4780	0	35.565	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	97.4	0	SC	0	15.4700	0	35.565	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	98.4	0	SC	0	15.4450	0	35.563	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	99.4	0	SC	0	15.4170	0	35.560	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	100.4	0	SC	0	15.4030	0	35.558	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	101.4	0	SC	0	15.3860	0	35.556	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	102.4	0	SC	0	15.3580	0	35.554	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	103.3	0	SC	0	15.3340	0	35.552	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	104.3	0	SC	0	15.3160	0	35.550	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	105.3	0	SC	0	15.2820	0	35.547	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	106.3	0	SC	0	15.2480	0	35.544	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	107.3	0	SC	0	15.2260	0	35.542	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	108.3	0	SC	0	15.2040	0	35.540	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	109.3	0	SC	0	15.1880	0	35.538	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	110.3	0	SC	0	15.1770	0	35.537	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	111.3	0	SC	0	15.1690	0	35.536	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	112.3	0	SC	0	15.1670	0	35.536	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	113.3	0	SC	0	15.1660	0	35.536	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	114.3	0	SC	0	15.1650	0	35.536	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	115.3	0	SC	0	15.1640	0	35.536	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	116.3	0	SC	0	15.1600	0	35.536	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	117.3	0	SC	0	15.1490	0	35.536	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	118.3	0	SC	0	15.1380	0	35.535	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	119.2	0	SC	0	15.1310	0	35.534	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	120.2	0	SC	0	15.1260	0	35.534	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	121.2	0	SC	0	15.1230	0	35.534	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	122.2	0	SC	0	15.1190	0	35.533	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	123.2	0	SC	0	15.1160	0	35.533	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	124.2	0	SC	0	15.1140	0	35.533	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	125.2	0	SC	0	15.1100	0	35.533	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	126.2	0	SC	0	15.1010	0	35.532	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	127.2	0	SC	0	15.0890	0	35.531	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	128.2	0	SC	0	15.0770	0	35.530	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	129.2	0	SC	0	15.0660	0	35.528	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	130.2	0	SC	0	15.0570	0	35.528	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	131.2	0	SC	0	15.0470	0	35.527	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	132.2	0	SC	0	15.0300	0	35.525	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	133.2	0	SC	0	15.0140	0	35.524	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	134.2	0	SC	0	15.0020	0	35.522	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	135.1	0	SC	0	14.9940	0	35.521	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	136.1	0	SC	0	14.9850	0	35.520	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	137.1	0	SC	0	14.9690	0	35.519	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	138.1	0	SC	0	14.9530	0	35.517	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	139.1	0	SC	0	14.9440	0	35.516	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	140.1	0	SC	0	14.9390	0	35.515	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	141.1	0	SC	0	14.9350	0	35.515	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	142.1	0	SC	0	14.9280	0	35.514	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	143.1	0	SC	0	14.9180	0	35.513	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	144.1	0	SC	0	14.9070	0	35.512	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	145.1	0	SC	0	14.8970	0	35.511	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	146.1	0	SC	0	14.8890	0	35.510	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	147.1	0	SC	0	14.8790	0	35.509	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	148.1	0	SC	0	14.8670	0	35.508	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	149.1	0	SC	0	14.8540	0	35.507	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	150.1	0	SC	0	14.8400	0	35.505	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	151.0	0	SC	0	14.8260	0	35.504	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	152.0	0	SC	0	14.8120	0	35.502	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	153.0	0	SC	0	14.8010	0	35.501	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	154.0	0	SC	0	14.7950	0	35.500	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	155.0	0	SC	0	14.7870	0	35.499	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	156.0	0	SC	0	14.7790	0	35.498	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	157.0	0	SC	0	14.7680	0	35.497	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	158.0	0	SC	0	14.7580	0	35.496	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	159.0	0	SC	0	14.7470	0	35.494	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	160.0	0	SC	0	14.7360	0	35.493	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	161.0	0	SC	0	14.7230	0	35.492	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	162.0	0	SC	0	14.7070	0	35.490	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	163.0	0	SC	0	14.6930	0	35.488	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	164.0	0	SC	0	14.6820	0	35.486	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	165.0	0	SC	0	14.6570	0	35.485	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	166.0	0	SC	0	14.6180	0	35.482	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	166.9	0	SC	0	14.5940	0	35.478	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	167.9	0	SC	0	14.5850	0	35.475	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	168.9	0	SC	0	14.5790	0	35.475	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	169.9	0	SC	0	14.5720	0	35.474	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	170.9	0	SC	0	14.5660	0	35.474	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	171.9	0	SC	0	14.5600	0	35.473	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	172.9	0	SC	0	14.5490	0	35.472	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	173.9	0	SC	0	14.5360	0	35.471	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	174.9	0	SC	0	14.5240	0	35.469	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	175.9	0	SC	0	14.5140	0	35.468	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	176.9	0	SC	0	14.5030	0	35.467	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	177.9	0	SC	0	14.4910	0	35.465	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	178.9	0	SC	0	14.4680	0	35.464	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	179.9	0	SC	0	14.4310	0	35.461	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	180.9	0	SC	0	14.3980	0	35.457	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	181.8	0	SC	0	14.3760	0	35.453	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	182.8	0	SC	0	14.3590	0	35.450	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	183.8	0	SC	0	14.3390	0	35.448	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	184.8	0	SC	0	14.3190	0	35.446	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	185.8	0	SC	0	14.3050	0	35.444	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	186.8	0	SC	0	14.2850	0	35.442	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	187.8	0	SC	0	14.2630	0	35.440	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	188.8	0	SC	0	14.2430	0	35.438	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	189.8	0	SC	0	14.2270	0	35.436	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	190.8	0	SC	0	14.2180	0	35.434	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	191.8	0	SC	0	14.2140	0	35.433	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	192.8	0	SC	0	14.2110	0	35.433	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	193.8	0	SC	0	14.2080	0	35.433	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	194.8	0	SC	0	14.2050	0	35.432	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	195.8	0	SC	0	14.1980	0	35.432	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	196.8	0	SC	0	14.1870	0	35.431	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	197.7	0	SC	0	14.1730	0	35.429	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	198.7	0	SC	0	14.1580	0	35.428	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	199.7	0	SC	0	14.1500	0	35.427	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	200.7	0	SC	0	14.1450	0	35.426	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	201.7	0	SC	0	14.1350	0	35.424	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	202.7	0	SC	0	14.1180	0	35.423	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	203.7	0	SC	0	14.1050	0	35.421	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	204.7	0	SC	0	14.0960	0	35.420	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	205.7	0	SC	0	14.0920	0	35.419	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	206.7	0	SC	0	14.0880	0	35.419	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	207.7	0	SC	0	14.0850	0	35.419	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	208.7	0	SC	0	14.0820	0	35.418	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	209.7	0	SC	0	14.0790	0	35.418	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	210.7	0	SC	0	14.0750	0	35.417	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	211.7	0	SC	0	14.0700	0	35.417	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	212.6	0	SC	0	14.0650	0	35.416	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	213.6	0	SC	0	14.0600	0	35.416	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	214.6	0	SC	0	14.0530	0	35.415	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	215.6	0	SC	0	14.0430	0	35.414	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	216.6	0	SC	0	14.0360	0	35.413	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	217.6	0	SC	0	14.0340	0	35.413	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	218.6	0	SC	0	14.0290	0	35.412	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	219.6	0	SC	0	14.0140	0	35.411	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	220.6	0	SC	0	13.9900	0	35.409	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	221.6	0	SC	0	13.9630	0	35.406	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	222.6	0	SC	0	13.9300	0	35.403	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	223.6	0	SC	0	13.8820	0	35.399	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	224.6	0	SC	0	13.8160	0	35.394	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	225.6	0	SC	0	13.7430	0	35.387	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	226.6	0	SC	0	13.6970	0	35.379	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	227.5	0	SC	0	13.6590	0	35.374	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	228.5	0	SC	0	13.6170	0	35.371	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	229.5	0	SC	0	13.5570	0	35.365	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	230.5	0	SC	0	13.4590	0	35.358	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	231.5	0	SC	0	13.3620	0	35.347	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	232.5	0	SC	0	13.3180	0	35.338	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	233.5	0	SC	0	13.3040	0	35.335	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	234.5	0	SC	0	13.2920	0	35.333	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	235.5	0	SC	0	13.2770	0	35.332	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	236.5	0	SC	0	13.2410	0	35.330	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	237.5	0	SC	0	13.1920	0	35.326	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	238.5	0	SC	0	13.1380	0	35.321	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	239.5	0	SC	0	13.0760	0	35.317	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	240.5	0	SC	0	13.0000	0	35.313	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	241.5	0	SC	0	12.9270	0	35.305	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	242.4	0	SC	0	12.8830	0	35.298	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	243.4	0	SC	0	12.8520	0	35.292	0	1.790	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	244.4	0	SC	0	12.8300	0	35.289	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	245.4	0	SC	0	12.7960	0	35.287	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	246.4	0	SC	0	12.7620	0	35.285	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	247.4	0	SC	0	12.7350	0	35.282	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	248.4	0	SC	0	12.7140	0	35.280	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	249.4	0	SC	0	12.6860	0	35.278	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	250.4	0	SC	0	12.6520	0	35.276	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	251.4	0	SC	0	12.6310	0	35.274	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	252.4	0	SC	0	12.6210	0	35.272	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	253.4	0	SC	0	12.6030	0	35.270	0	1.790	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	254.4	0	SC	0	12.5770	0	35.269	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	255.4	0	SC	0	12.5560	0	35.267	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	256.3	0	SC	0	12.5410	0	35.265	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	257.3	0	SC	0	12.5280	0	35.263	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	258.3	0	SC	0	12.5080	0	35.262	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	259.3	0	SC	0	12.4910	0	35.260	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	260.3	0	SC	0	12.4790	0	35.258	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	261.3	0	SC	0	12.4650	0	35.256	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	262.3	0	SC	0	12.4390	0	35.254	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	263.3	0	SC	0	12.4010	0	35.250	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	264.3	0	SC	0	12.3560	0	35.246	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	265.3	0	SC	0	12.3020	0	35.242	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	266.3	0	SC	0	12.2500	0	35.237	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	267.3	0	SC	0	12.2130	0	35.232	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	268.3	0	SC	0	12.1910	0	35.228	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	269.3	0	SC	0	12.1820	0	35.226	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	270.3	0	SC	0	12.1800	0	35.227	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	271.2	0	SC	0	12.1800	0	35.228	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	272.2	0	SC	0	12.1770	0	35.232	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	273.2	0	SC	0	12.1610	0	35.233	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	274.2	0	SC	0	12.1160	0	35.230	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	275.2	0	SC	0	12.0740	0	35.226	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	276.2	0	SC	0	12.0390	0	35.221	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	277.2	0	SC	0	11.9760	0	35.216	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	278.2	0	SC	0	11.9170	0	35.209	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	279.2	0	SC	0	11.9000	0	35.206	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	280.2	0	SC	0	11.8900	0	35.204	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	281.2	0	SC	0	11.8470	0	35.204	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	282.2	0	SC	0	11.7760	0	35.201	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	283.2	0	SC	0	11.7390	0	35.196	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	284.2	0	SC	0	11.7030	0	35.192	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	285.1	0	SC	0	11.6620	0	35.189	0	1.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	286.1	0	SC	0	11.6290	0	35.186	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	287.1	0	SC	0	11.6090	0	35.182	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	288.1	0	SC	0	11.5960	0	35.180	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	289.1	0	SC	0	11.5870	0	35.179	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	290.1	0	SC	0	11.5780	0	35.179	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	291.1	0	SC	0	11.5700	0	35.178	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	292.1	0	SC	0	11.5620	0	35.178	0	1.660	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	293.1	0	SC	0	11.5510	0	35.177	0	1.660	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	294.1	0	SC	0	11.5320	0	35.177	0	1.650	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	295.1	0	SC	0	11.5100	0	35.177	0	1.650	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	296.1	0	SC	0	11.4870	0	35.176	0	1.650	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	297.1	0	SC	0	11.4730	0	35.174	0	1.640	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	298.1	0	SC	0	11.4590	0	35.173	0	1.640	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	299.1	0	SC	0	11.4530	0	35.172	0	1.630	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	300.0	0	SC	0	11.4460	0	35.172	0	1.610	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	301.0	0	SC	0	11.4380	0	35.172	0	1.610	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	302.0	0	SC	0	11.4200	0	35.172	0	1.600	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	303.0	0	SC	0	11.3910	0	35.172	0	1.600	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	304.0	0	SC	0	11.3690	0	35.170	0	1.590	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	305.0	0	SC	0	11.3620	0	35.168	0	1.580	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	306.0	0	SC	0	11.3520	0	35.167	0	1.570	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	307.0	0	SC	0	11.3410	0	35.167	0	1.560	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	308.0	0	SC	0	11.3300	0	35.166	0	1.550	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	309.0	0	SC	0	11.3170	0	35.165	0	1.550	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	310.0	0	SC	0	11.3060	0	35.165	0	1.540	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	311.0	0	SC	0	11.3010	0	35.164	0	1.540	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	312.0	0	SC	0	11.2930	0	35.163	0	1.530	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	313.0	0	SC	0	11.2710	0	35.162	0	1.530	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	313.9	0	SC	0	11.2490	0	35.161	0	1.520	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	314.9	0	SC	0	11.2420	0	35.160	0	1.520	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	315.9	0	SC	0	11.2380	0	35.159	0	1.520	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	316.9	0	SC	0	11.2360	0	35.160	0	1.500	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	317.9	0	SC	0	11.2360	0	35.160	0	1.500	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	318.9	0	SC	0	11.2370	0	35.160	0	1.490	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	319.9	0	SC	0	11.2370	0	35.161	0	1.490	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	320.9	0	SC	0	11.2330	0	35.162	0	1.490	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	321.9	0	SC	0	11.2300	0	35.163	0	1.490	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	322.9	0	SC	0	11.2240	0	35.163	0	1.480	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	323.9	0	SC	0	11.2100	0	35.162	0	1.480	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	324.9	0	SC	0	11.1960	0	35.162	0	1.480	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	325.9	0	SC	0	11.1820	0	35.162	0	1.470	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	326.9	0	SC	0	11.1690	0	35.162	0	1.470	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	327.8	0	SC	0	11.1620	0	35.161	0	1.470	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	328.8	0	SC	0	11.1490	0	35.162	0	1.460	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	329.8	0	SC	0	11.1350	0	35.163	0	1.460	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	330.8	0	SC	0	11.1290	0	35.162	0	1.450	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	331.8	0	SC	0	11.1250	0	35.162	0	1.440	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	332.8	0	SC	0	11.1140	0	35.161	0	1.440	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	333.8	0	SC	0	11.0970	0	35.161	0	1.430	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	334.8	0	SC	0	11.0800	0	35.159	0	1.420	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	335.8	0	SC	0	11.0680	0	35.158	0	1.410	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	336.8	0	SC	0	11.0570	0	35.156	0	1.410	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	337.8	0	SC	0	11.0410	0	35.155	0	1.400	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	338.8	0	SC	0	11.0100	0	35.154	0	1.400	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	339.8	0	SC	0	10.9810	0	35.153	0	1.390	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	340.8	0	SC	0	10.9620	0	35.153	0	1.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	341.7	0	SC	0	10.9510	0	35.152	0	1.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	342.7	0	SC	0	10.9450	0	35.153	0	1.370	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	343.7	0	SC	0	10.9380	0	35.155	0	1.350	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	344.7	0	SC	0	10.9350	0	35.156	0	1.340	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	345.7	0	SC	0	10.9280	0	35.157	0	1.330	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	346.7	0	SC	0	10.9160	0	35.157	0	1.310	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	347.7	0	SC	0	10.9100	0	35.156	0	1.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	348.7	0	SC	0	10.9070	0	35.156	0	1.270	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	349.7	0	SC	0	10.9020	0	35.155	0	1.250	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	350.7	0	SC	0	10.8870	0	35.153	0	1.240	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	351.7	0	SC	0	10.8610	0	35.151	0	1.240	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	352.7	0	SC	0	10.8280	0	35.146	0	1.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	353.7	0	SC	0	10.8030	0	35.142	0	1.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	354.6	0	SC	0	10.7880	0	35.139	0	1.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	355.6	0	SC	0	10.7820	0	35.138	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	356.6	0	SC	0	10.7790	0	35.137	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	357.6	0	SC	0	10.7760	0	35.137	0	1.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	358.6	0	SC	0	10.7730	0	35.136	0	1.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	359.6	0	SC	0	10.7680	0	35.136	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	360.6	0	SC	0	10.7510	0	35.135	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	361.6	0	SC	0	10.7330	0	35.134	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	362.6	0	SC	0	10.7230	0	35.132	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	363.6	0	SC	0	10.7160	0	35.131	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	364.6	0	SC	0	10.7070	0	35.131	0	1.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	365.6	0	SC	0	10.6950	0	35.131	0	1.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	366.6	0	SC	0	10.6750	0	35.130	0	1.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	367.6	0	SC	0	10.6610	0	35.128	0	1.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	368.5	0	SC	0	10.6480	0	35.126	0	1.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	369.5	0	SC	0	10.6380	0	35.126	0	1.180	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	370.5	0	SC	0	10.6270	0	35.126	0	1.180	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	371.5	0	SC	0	10.6120	0	35.125	0	1.180	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	372.5	0	SC	0	10.5970	0	35.123	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	373.5	0	SC	0	10.5840	0	35.120	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	374.5	0	SC	0	10.5760	0	35.118	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	375.5	0	SC	0	10.5700	0	35.117	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	376.5	0	SC	0	10.5630	0	35.115	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	377.5	0	SC	0	10.5540	0	35.113	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	378.5	0	SC	0	10.5330	0	35.110	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	379.5	0	SC	0	10.4940	0	35.105	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	380.5	0	SC	0	10.4460	0	35.100	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	381.4	0	SC	0	10.4070	0	35.094	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	382.4	0	SC	0	10.3950	0	35.090	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	383.4	0	SC	0	10.3620	0	35.086	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	384.4	0	SC	0	10.3170	0	35.080	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	385.4	0	SC	0	10.2770	0	35.074	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	386.4	0	SC	0	10.2470	0	35.069	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	387.4	0	SC	0	10.2250	0	35.066	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	388.4	0	SC	0	10.2120	0	35.064	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	389.4	0	SC	0	10.2030	0	35.063	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	390.4	0	SC	0	10.2000	0	35.063	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	391.4	0	SC	0	10.1940	0	35.064	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	392.4	0	SC	0	10.1860	0	35.064	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	393.4	0	SC	0	10.1690	0	35.063	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	394.4	0	SC	0	10.1230	0	35.058	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	395.3	0	SC	0	10.0700	0	35.052	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	396.3	0	SC	0	10.0420	0	35.047	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	397.3	0	SC	0	10.0450	0	35.048	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	398.3	0	SC	0	10.0550	0	35.052	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	399.3	0	SC	0	10.0610	0	35.055	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	400.3	0	SC	0	10.0610	0	35.056	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	401.3	0	SC	0	10.0590	0	35.056	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	402.3	0	SC	0	10.0550	0	35.055	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	403.3	0	SC	0	10.0510	0	35.055	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	404.3	0	SC	0	10.0380	0	35.055	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	405.3	0	SC	0	10.0120	0	35.055	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	406.3	0	SC	0	9.9910	0	35.053	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	407.3	0	SC	0	9.9810	0	35.050	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	408.2	0	SC	0	9.9760	0	35.049	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	409.2	0	SC	0	9.9690	0	35.048	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	410.2	0	SC	0	9.9580	0	35.048	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	411.2	0	SC	0	9.9470	0	35.048	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	412.2	0	SC	0	9.9320	0	35.047	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	413.2	0	SC	0	9.9190	0	35.047	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	414.2	0	SC	0	9.9160	0	35.047	0	1.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	415.2	0	SC	0	9.9170	0	35.047	0	1.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	416.2	0	SC	0	9.9170	0	35.047	0	1.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	417.2	0	SC	0	9.9150	0	35.047	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	418.2	0	SC	0	9.9020	0	35.046	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	419.2	0	SC	0	9.8740	0	35.043	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	420.2	0	SC	0	9.8360	0	35.040	0	1.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	421.1	0	SC	0	9.8070	0	35.037	0	1.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	422.1	0	SC	0	9.7930	0	35.035	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	423.1	0	SC	0	9.7880	0	35.033	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	424.1	0	SC	0	9.7850	0	35.033	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	425.1	0	SC	0	9.7830	0	35.033	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	426.1	0	SC	0	9.7810	0	35.032	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	427.1	0	SC	0	9.7780	0	35.032	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	428.1	0	SC	0	9.7750	0	35.032	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	429.1	0	SC	0	9.7570	0	35.032	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	430.1	0	SC	0	9.7290	0	35.031	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	431.1	0	SC	0	9.7060	0	35.028	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	432.1	0	SC	0	9.6820	0	35.025	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	433.1	0	SC	0	9.6480	0	35.021	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	434.0	0	SC	0	9.6170	0	35.018	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	435.0	0	SC	0	9.5940	0	35.015	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	436.0	0	SC	0	9.5810	0	35.012	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	437.0	0	SC	0	9.5670	0	35.009	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	438.0	0	SC	0	9.5560	0	35.008	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	439.0	0	SC	0	9.5480	0	35.006	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	440.0	0	SC	0	9.5300	0	35.004	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	441.0	0	SC	0	9.5030	0	35.000	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	442.0	0	SC	0	9.4760	0	34.997	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	443.0	0	SC	0	9.4590	0	34.995	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	444.0	0	SC	0	9.4490	0	34.994	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	445.0	0	SC	0	9.4380	0	34.993	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	446.0	0	SC	0	9.4250	0	34.991	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	446.9	0	SC	0	9.3990	0	34.988	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	447.9	0	SC	0	9.3600	0	34.983	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	448.9	0	SC	0	9.3130	0	34.978	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	449.9	0	SC	0	9.2960	0	34.977	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	450.9	0	SC	0	9.3000	0	34.979	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	451.9	0	SC	0	9.3000	0	34.981	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	452.9	0	SC	0	9.3090	0	34.984	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	453.9	0	SC	0	9.3280	0	34.989	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	454.9	0	SC	0	9.3490	0	34.994	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	455.9	0	SC	0	9.3640	0	35.000	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	456.9	0	SC	0	9.3570	0	35.004	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	457.9	0	SC	0	9.3440	0	35.004	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	458.9	0	SC	0	9.3250	0	35.002	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	459.8	0	SC	0	9.2980	0	35.000	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	460.8	0	SC	0	9.2820	0	34.999	0	1.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	461.8	0	SC	0	9.2760	0	35.000	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	462.8	0	SC	0	9.2660	0	35.000	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	463.8	0	SC	0	9.2570	0	34.999	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	464.8	0	SC	0	9.2540	0	34.998	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	465.8	0	SC	0	9.2470	0	34.997	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	466.8	0	SC	0	9.2290	0	34.994	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	467.8	0	SC	0	9.2020	0	34.990	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	468.8	0	SC	0	9.1750	0	34.986	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	469.8	0	SC	0	9.1780	0	34.987	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	470.8	0	SC	0	9.1940	0	34.990	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	471.8	0	SC	0	9.1960	0	34.992	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	472.7	0	SC	0	9.1800	0	34.992	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	473.7	0	SC	0	9.1580	0	34.990	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	474.7	0	SC	0	9.1340	0	34.988	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	475.7	0	SC	0	9.1150	0	34.987	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	476.7	0	SC	0	9.0950	0	34.986	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	477.7	0	SC	0	9.0750	0	34.984	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	478.7	0	SC	0	9.0610	0	34.981	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	479.7	0	SC	0	9.0550	0	34.979	0	1.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	480.7	0	SC	0	9.0270	0	34.978	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	481.7	0	SC	0	8.9780	0	34.973	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	482.7	0	SC	0	8.9450	0	34.967	0	1.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	483.7	0	SC	0	8.9050	0	34.960	0	1.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	484.6	0	SC	0	8.8630	0	34.952	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	485.6	0	SC	0	8.8270	0	34.945	0	1.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	486.6	0	SC	0	8.7910	0	34.938	0	1.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	487.6	0	SC	0	8.7300	0	34.930	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	488.6	0	SC	0	8.6620	0	34.921	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	489.6	0	SC	0	8.6410	0	34.915	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	490.6	0	SC	0	8.6390	0	34.913	0	1.180	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	491.6	0	SC	0	8.6570	0	34.914	0	1.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	492.6	0	SC	0	8.7310	0	34.926	0	1.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	493.6	0	SC	0	8.8130	0	34.948	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	494.6	0	SC	0	8.8370	0	34.961	0	1.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	495.6	0	SC	0	8.8380	0	34.963	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	496.6	0	SC	0	8.8380	0	34.963	0	1.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	497.5	0	SC	0	8.8320	0	34.963	0	1.180	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	498.5	0	SC	0	8.8080	0	34.960	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	499.5	0	SC	0	8.7800	0	34.956	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	500.5	0	SC	0	8.7510	0	34.952	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	501.5	0	SC	0	8.7330	0	34.950	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	502.5	0	SC	0	8.7260	0	34.948	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	503.5	0	SC	0	8.7190	0	34.947	0	1.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	504.5	0	SC	0	8.7010	0	34.945	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	505.5	0	SC	0	8.6840	0	34.944	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	506.5	0	SC	0	8.6740	0	34.942	0	1.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	507.5	0	SC	0	8.6600	0	34.940	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	508.5	0	SC	0	8.6440	0	34.938	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	509.4	0	SC	0	8.6210	0	34.935	0	1.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	510.4	0	SC	0	8.5780	0	34.931	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	511.4	0	SC	0	8.5190	0	34.925	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	512.4	0	SC	0	8.4690	0	34.919	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	513.4	0	SC	0	8.4400	0	34.913	0	1.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	514.4	0	SC	0	8.4240	0	34.910	0	1.180	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	515.4	0	SC	0	8.4180	0	34.909	0	1.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	516.4	0	SC	0	8.4090	0	34.908	0	1.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	517.4	0	SC	0	8.3940	0	34.906	0	1.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	518.4	0	SC	0	8.3790	0	34.904	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	519.4	0	SC	0	8.3710	0	34.903	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	520.4	0	SC	0	8.3640	0	34.902	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	521.4	0	SC	0	8.3440	0	34.900	0	1.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	522.3	0	SC	0	8.3060	0	34.895	0	1.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	523.3	0	SC	0	8.2610	0	34.890	0	1.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	524.3	0	SC	0	8.2300	0	34.884	0	1.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	525.3	0	SC	0	8.2070	0	34.880	0	1.240	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	526.3	0	SC	0	8.1940	0	34.877	0	1.240	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	527.3	0	SC	0	8.1830	0	34.875	0	1.250	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	528.3	0	SC	0	8.1730	0	34.874	0	1.260	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	529.3	0	SC	0	8.1630	0	34.872	0	1.270	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	530.3	0	SC	0	8.1520	0	34.870	0	1.280	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	531.3	0	SC	0	8.1440	0	34.869	0	1.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	532.3	0	SC	0	8.1370	0	34.869	0	1.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	533.3	0	SC	0	8.1300	0	34.868	0	1.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	534.2	0	SC	0	8.1150	0	34.867	0	1.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	535.2	0	SC	0	8.0900	0	34.865	0	1.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	536.2	0	SC	0	8.0640	0	34.861	0	1.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	537.2	0	SC	0	8.0440	0	34.858	0	1.300	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	538.2	0	SC	0	8.0320	0	34.856	0	1.310	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	539.2	0	SC	0	8.0260	0	34.855	0	1.310	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	540.2	0	SC	0	8.0150	0	34.854	0	1.320	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	541.2	0	SC	0	7.9910	0	34.851	0	1.320	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	542.2	0	SC	0	7.9530	0	34.847	0	1.330	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	543.2	0	SC	0	7.9040	0	34.840	0	1.340	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	544.2	0	SC	0	7.8440	0	34.832	0	1.340	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	545.2	0	SC	0	7.8070	0	34.826	0	1.340	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	546.1	0	SC	0	7.8000	0	34.822	0	1.350	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	547.1	0	SC	0	7.7910	0	34.819	0	1.370	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	548.1	0	SC	0	7.7510	0	34.816	0	1.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	549.1	0	SC	0	7.6990	0	34.810	0	1.400	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	550.1	0	SC	0	7.6780	0	34.807	0	1.410	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	551.1	0	SC	0	7.6680	0	34.804	0	1.420	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	552.1	0	SC	0	7.6570	0	34.802	0	1.430	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	553.1	0	SC	0	7.6490	0	34.800	0	1.450	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	554.1	0	SC	0	7.6400	0	34.799	0	1.470	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	555.1	0	SC	0	7.6280	0	34.797	0	1.490	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	556.1	0	SC	0	7.6170	0	34.796	0	1.500	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	557.1	0	SC	0	7.6110	0	34.794	0	1.520	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	558.0	0	SC	0	7.6050	0	34.793	0	1.530	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	559.0	0	SC	0	7.6000	0	34.793	0	1.530	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	560.0	0	SC	0	7.5950	0	34.792	0	1.540	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	561.0	0	SC	0	7.5860	0	34.791	0	1.550	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	562.0	0	SC	0	7.5700	0	34.790	0	1.550	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	563.0	0	SC	0	7.5530	0	34.789	0	1.550	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	564.0	0	SC	0	7.5430	0	34.786	0	1.560	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	565.0	0	SC	0	7.5310	0	34.785	0	1.560	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	566.0	0	SC	0	7.5150	0	34.783	0	1.560	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	567.0	0	SC	0	7.5070	0	34.782	0	1.570	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	568.0	0	SC	0	7.5040	0	34.782	0	1.570	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	569.0	0	SC	0	7.5030	0	34.782	0	1.580	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	569.9	0	SC	0	7.5050	0	34.783	0	1.580	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	570.9	0	SC	0	7.4980	0	34.782	0	1.580	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	571.9	0	SC	0	7.4590	0	34.779	0	1.590	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	572.9	0	SC	0	7.4180	0	34.776	0	1.590	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	573.9	0	SC	0	7.3980	0	34.772	0	1.590	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	574.9	0	SC	0	7.3830	0	34.770	0	1.590	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	575.9	0	SC	0	7.3550	0	34.769	0	1.590	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	576.9	0	SC	0	7.3280	0	34.767	0	1.600	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	577.9	0	SC	0	7.3090	0	34.764	0	1.610	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	578.9	0	SC	0	7.2990	0	34.762	0	1.620	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	579.9	0	SC	0	7.2920	0	34.761	0	1.630	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	580.9	0	SC	0	7.2740	0	34.760	0	1.640	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	581.8	0	SC	0	7.2560	0	34.759	0	1.640	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	582.8	0	SC	0	7.2440	0	34.758	0	1.650	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	583.8	0	SC	0	7.2350	0	34.757	0	1.660	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	584.8	0	SC	0	7.2280	0	34.756	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	585.8	0	SC	0	7.2200	0	34.756	0	1.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	586.8	0	SC	0	7.2150	0	34.756	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	587.8	0	SC	0	7.2130	0	34.756	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	588.8	0	SC	0	7.2130	0	34.755	0	1.680	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	589.8	0	SC	0	7.2110	0	34.755	0	1.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	590.8	0	SC	0	7.2090	0	34.755	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	591.8	0	SC	0	7.2080	0	34.755	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	592.8	0	SC	0	7.2070	0	34.755	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	593.7	0	SC	0	7.2040	0	34.755	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	594.7	0	SC	0	7.1970	0	34.755	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	595.7	0	SC	0	7.1810	0	34.755	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	596.7	0	SC	0	7.1590	0	34.753	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	597.7	0	SC	0	7.1360	0	34.752	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	598.7	0	SC	0	7.1140	0	34.750	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	599.7	0	SC	0	7.0820	0	34.747	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	600.7	0	SC	0	7.0330	0	34.744	0	1.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	601.7	0	SC	0	6.9970	0	34.740	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	602.7	0	SC	0	6.9860	0	34.738	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	603.7	0	SC	0	6.9830	0	34.737	0	1.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	604.7	0	SC	0	6.9780	0	34.736	0	1.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	605.6	0	SC	0	6.9600	0	34.736	0	1.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	606.6	0	SC	0	6.9370	0	34.734	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	607.6	0	SC	0	6.9290	0	34.733	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	608.6	0	SC	0	6.9240	0	34.732	0	1.750	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	609.6	0	SC	0	6.9180	0	34.732	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	610.6	0	SC	0	6.9030	0	34.731	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	611.6	0	SC	0	6.8860	0	34.731	0	1.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	612.6	0	SC	0	6.8760	0	34.730	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	613.6	0	SC	0	6.8690	0	34.729	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	614.6	0	SC	0	6.8570	0	34.728	0	1.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	615.6	0	SC	0	6.8440	0	34.728	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	616.6	0	SC	0	6.8340	0	34.727	0	1.780	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	617.5	0	SC	0	6.8240	0	34.726	0	1.790	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	618.5	0	SC	0	6.8190	0	34.726	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	619.5	0	SC	0	6.8130	0	34.726	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	620.5	0	SC	0	6.8050	0	34.725	0	1.810	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	621.5	0	SC	0	6.7980	0	34.725	0	1.810	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	622.5	0	SC	0	6.7940	0	34.725	0	1.810	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	623.5	0	SC	0	6.7890	0	34.724	0	1.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	624.5	0	SC	0	6.7820	0	34.724	0	1.810	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	625.5	0	SC	0	6.7700	0	34.724	0	1.810	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	626.5	0	SC	0	6.7590	0	34.723	0	1.820	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	627.5	0	SC	0	6.7520	0	34.722	0	1.820	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	628.4	0	SC	0	6.7480	0	34.721	0	1.830	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	629.4	0	SC	0	6.7440	0	34.721	0	1.830	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	630.4	0	SC	0	6.7380	0	34.721	0	1.830	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	631.4	0	SC	0	6.7260	0	34.720	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	632.4	0	SC	0	6.7090	0	34.719	0	1.840	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	633.4	0	SC	0	6.6950	0	34.718	0	1.850	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	634.4	0	SC	0	6.6790	0	34.717	0	1.850	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	635.4	0	SC	0	6.6630	0	34.716	0	1.850	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	636.4	0	SC	0	6.6490	0	34.715	0	1.850	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	637.4	0	SC	0	6.6450	0	34.714	0	1.860	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	638.4	0	SC	0	6.6410	0	34.714	0	1.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	639.4	0	SC	0	6.6360	0	34.714	0	1.890	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	640.3	0	SC	0	6.6320	0	34.714	0	1.900	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	641.3	0	SC	0	6.6280	0	34.714	0	1.900	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	642.3	0	SC	0	6.6230	0	34.714	0	1.910	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	643.3	0	SC	0	6.6180	0	34.713	0	1.910	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	644.3	0	SC	0	6.6120	0	34.713	0	1.920	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	645.3	0	SC	0	6.6050	0	34.713	0	1.920	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	646.3	0	SC	0	6.5980	0	34.712	0	1.930	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	647.3	0	SC	0	6.5900	0	34.711	0	1.920	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	648.3	0	SC	0	6.5860	0	34.711	0	1.930	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	649.3	0	SC	0	6.5830	0	34.711	0	1.930	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	650.3	0	SC	0	6.5750	0	34.710	0	1.930	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	651.2	0	SC	0	6.5630	0	34.709	0	1.950	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	652.2	0	SC	0	6.5530	0	34.708	0	1.950	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	653.2	0	SC	0	6.5440	0	34.707	0	1.950	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	654.2	0	SC	0	6.5360	0	34.707	0	1.940	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	655.2	0	SC	0	6.5260	0	34.706	0	1.940	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	656.2	0	SC	0	6.5100	0	34.705	0	1.950	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	657.2	0	SC	0	6.4940	0	34.704	0	1.950	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	658.2	0	SC	0	6.4830	0	34.703	0	1.950	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	659.2	0	SC	0	6.4720	0	34.702	0	1.960	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	660.2	0	SC	0	6.4600	0	34.701	0	1.960	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	661.2	0	SC	0	6.4490	0	34.701	0	1.970	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	662.2	0	SC	0	6.4430	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	663.1	0	SC	0	6.4400	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	664.1	0	SC	0	6.4360	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	665.1	0	SC	0	6.4330	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	666.1	0	SC	0	6.4310	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	667.1	0	SC	0	6.4310	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	668.1	0	SC	0	6.4300	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	669.1	0	SC	0	6.4290	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	670.1	0	SC	0	6.4260	0	34.701	0	1.990	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	671.1	0	SC	0	6.4210	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	672.1	0	SC	0	6.4160	0	34.701	0	1.980	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	673.1	0	SC	0	6.4110	0	34.701	0	1.990	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	674.0	0	SC	0	6.4050	0	34.701	0	1.990	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	675.0	0	SC	0	6.3880	0	34.700	0	2.000	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	676.0	0	SC	0	6.3710	0	34.699	0	2.000	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	677.0	0	SC	0	6.3600	0	34.698	0	2.010	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	678.0	0	SC	0	6.3520	0	34.698	0	2.020	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	679.0	0	SC	0	6.3450	0	34.697	0	2.020	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	680.0	0	SC	0	6.3380	0	34.697	0	2.030	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	681.0	0	SC	0	6.3330	0	34.696	0	2.040	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	682.0	0	SC	0	6.3290	0	34.696	0	2.040	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	683.0	0	SC	0	6.3250	0	34.696	0	2.050	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	684.0	0	SC	0	6.3210	0	34.696	0	2.050	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	684.9	0	SC	0	6.3200	0	34.695	0	2.060	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	685.9	0	SC	0	6.3180	0	34.695	0	2.060	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	686.9	0	SC	0	6.3150	0	34.695	0	2.060	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	687.9	0	SC	0	6.3130	0	34.695	0	2.070	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	688.9	0	SC	0	6.3100	0	34.694	0	2.070	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	689.9	0	SC	0	6.3090	0	34.694	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	690.9	0	SC	0	6.3060	0	34.694	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	691.9	0	SC	0	6.3000	0	34.693	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	692.9	0	SC	0	6.2890	0	34.692	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	693.9	0	SC	0	6.2700	0	34.691	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	694.9	0	SC	0	6.2560	0	34.690	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	695.9	0	SC	0	6.2440	0	34.691	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	696.8	0	SC	0	6.2290	0	34.691	0	2.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	697.8	0	SC	0	6.2240	0	34.691	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	698.8	0	SC	0	6.2210	0	34.690	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	699.8	0	SC	0	6.2180	0	34.690	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	700.8	0	SC	0	6.2160	0	34.690	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	701.8	0	SC	0	6.2150	0	34.690	0	2.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	702.8	0	SC	0	6.2150	0	34.690	0	2.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	703.8	0	SC	0	6.2190	0	34.692	0	2.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	704.8	0	SC	0	6.2270	0	34.694	0	2.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	705.8	0	SC	0	6.2340	0	34.696	0	2.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	706.8	0	SC	0	6.2330	0	34.697	0	2.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	707.7	0	SC	0	6.2310	0	34.698	0	2.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	708.7	0	SC	0	6.2300	0	34.697	0	2.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	709.7	0	SC	0	6.2280	0	34.697	0	2.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	710.7	0	SC	0	6.2250	0	34.697	0	2.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	711.7	0	SC	0	6.2210	0	34.697	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	712.7	0	SC	0	6.2160	0	34.697	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	713.7	0	SC	0	6.2090	0	34.696	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	714.7	0	SC	0	6.2010	0	34.696	0	2.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	715.7	0	SC	0	6.1930	0	34.696	0	2.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	716.7	0	SC	0	6.1850	0	34.695	0	2.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	717.7	0	SC	0	6.1740	0	34.694	0	2.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	718.6	0	SC	0	6.1580	0	34.692	0	2.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	719.6	0	SC	0	6.1420	0	34.691	0	2.100	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	720.6	0	SC	0	6.1250	0	34.689	0	2.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	721.6	0	SC	0	6.1040	0	34.688	0	2.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	722.6	0	SC	0	6.0890	0	34.686	0	2.120	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	723.6	0	SC	0	6.0860	0	34.685	0	2.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	724.6	0	SC	0	6.0830	0	34.685	0	2.140	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	725.6	0	SC	0	6.0790	0	34.685	0	2.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	726.6	0	SC	0	6.0760	0	34.685	0	2.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	727.6	0	SC	0	6.0710	0	34.685	0	2.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	728.6	0	SC	0	6.0660	0	34.685	0	2.180	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	729.5	0	SC	0	6.0620	0	34.685	0	2.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	730.5	0	SC	0	6.0600	0	34.685	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	731.5	0	SC	0	6.0590	0	34.685	0	2.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	732.5	0	SC	0	6.0610	0	34.686	0	2.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	733.5	0	SC	0	6.0630	0	34.687	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	734.5	0	SC	0	6.0640	0	34.688	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	735.5	0	SC	0	6.0610	0	34.689	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	736.5	0	SC	0	6.0560	0	34.689	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	737.5	0	SC	0	6.0530	0	34.688	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	738.5	0	SC	0	6.0510	0	34.689	0	2.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	739.5	0	SC	0	6.0480	0	34.689	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	740.4	0	SC	0	6.0430	0	34.688	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	741.4	0	SC	0	6.0390	0	34.688	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	742.4	0	SC	0	6.0360	0	34.688	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	743.4	0	SC	0	6.0300	0	34.688	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	744.4	0	SC	0	6.0200	0	34.689	0	2.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	745.4	0	SC	0	6.0140	0	34.690	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	746.4	0	SC	0	6.0120	0	34.690	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	747.4	0	SC	0	6.0110	0	34.690	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	748.4	0	SC	0	6.0110	0	34.690	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	749.4	0	SC	0	6.0110	0	34.690	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	750.4	0	SC	0	6.0100	0	34.690	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	751.3	0	SC	0	6.0090	0	34.690	0	2.210	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	752.3	0	SC	0	6.0080	0	34.690	0	2.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	753.3	0	SC	0	6.0060	0	34.690	0	2.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	754.3	0	SC	0	6.0040	0	34.690	0	2.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	755.3	0	SC	0	6.0010	0	34.690	0	2.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	756.3	0	SC	0	5.9960	0	34.691	0	2.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	757.3	0	SC	0	5.9860	0	34.691	0	2.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	758.3	0	SC	0	5.9740	0	34.690	0	2.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	759.3	0	SC	0	5.9660	0	34.690	0	2.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	760.3	0	SC	0	5.9590	0	34.689	0	2.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	761.2	0	SC	0	5.9470	0	34.689	0	2.240	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	762.2	0	SC	0	5.9340	0	34.688	0	2.240	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	763.2	0	SC	0	5.9290	0	34.687	0	2.240	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	764.2	0	SC	0	5.9330	0	34.687	0	2.250	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	765.2	0	SC	0	5.9320	0	34.687	0	2.260	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	766.2	0	SC	0	5.9230	0	34.687	0	2.270	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	767.2	0	SC	0	5.9070	0	34.687	0	2.270	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	768.2	0	SC	0	5.8950	0	34.687	0	2.280	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	769.2	0	SC	0	5.8870	0	34.687	0	2.280	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	770.2	0	SC	0	5.8820	0	34.687	0	2.280	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	771.2	0	SC	0	5.8700	0	34.687	0	2.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	772.1	0	SC	0	5.8550	0	34.687	0	2.300	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	773.1	0	SC	0	5.8370	0	34.687	0	2.305	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	774.1	0	SC	0	5.8220	0	34.686	0	2.307	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	775.1	0	SC	0	5.8140	0	34.685	0	2.307	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	776.1	0	SC	0	5.8110	0	34.684	0	2.309	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	777.1	0	SC	0	5.8090	0	34.684	0	2.314	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	778.1	0	SC	0	5.8070	0	34.684	0	2.323	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	779.1	0	SC	0	5.8040	0	34.684	0	2.335	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	780.1	0	SC	0	5.7990	0	34.684	0	2.344	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	781.1	0	SC	0	5.7940	0	34.684	0	2.351	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	782.1	0	SC	0	5.7910	0	34.684	0	2.351	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	783.0	0	SC	0	5.7910	0	34.684	0	2.351	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	784.0	0	SC	0	5.7900	0	34.684	0	2.351	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	785.0	0	SC	0	5.7900	0	34.685	0	2.355	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	786.0	0	SC	0	5.7930	0	34.685	0	2.360	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	787.0	0	SC	0	5.7930	0	34.686	0	2.362	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	788.0	0	SC	0	5.7900	0	34.687	0	2.369	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	789.0	0	SC	0	5.7840	0	34.687	0	2.371	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	790.0	0	SC	0	5.7780	0	34.686	0	2.371	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	791.0	0	SC	0	5.7700	0	34.686	0	2.371	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	792.0	0	SC	0	5.7610	0	34.685	0	2.374	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	793.0	0	SC	0	5.7560	0	34.684	0	2.376	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	793.9	0	SC	0	5.7520	0	34.683	0	2.381	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	794.9	0	SC	0	5.7510	0	34.683	0	2.383	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	795.9	0	SC	0	5.7480	0	34.684	0	2.385	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	796.9	0	SC	0	5.7430	0	34.685	0	2.387	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	797.9	0	SC	0	5.7360	0	34.686	0	2.390	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	798.9	0	SC	0	5.7300	0	34.686	0	2.401	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	799.9	0	SC	0	5.7240	0	34.686	0	2.408	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	800.9	0	SC	0	5.7200	0	34.686	0	2.413	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	801.9	0	SC	0	5.7160	0	34.686	0	2.413	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	802.9	0	SC	0	5.7130	0	34.686	0	2.413	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	803.8	0	SC	0	5.7120	0	34.686	0	2.415	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	804.8	0	SC	0	5.7110	0	34.686	0	2.420	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	805.8	0	SC	0	5.7100	0	34.686	0	2.422	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	806.8	0	SC	0	5.7090	0	34.686	0	2.427	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	807.8	0	SC	0	5.7060	0	34.686	0	2.429	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	808.8	0	SC	0	5.7020	0	34.686	0	2.431	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	809.8	0	SC	0	5.6960	0	34.686	0	2.431	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	810.8	0	SC	0	5.6900	0	34.686	0	2.433	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	811.8	0	SC	0	5.6850	0	34.686	0	2.436	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	812.8	0	SC	0	5.6800	0	34.687	0	2.438	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	813.8	0	SC	0	5.6750	0	34.686	0	2.443	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	814.7	0	SC	0	5.6700	0	34.686	0	2.450	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	815.7	0	SC	0	5.6660	0	34.686	0	2.456	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	816.7	0	SC	0	5.6640	0	34.686	0	2.461	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	817.7	0	SC	0	5.6620	0	34.686	0	2.463	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	818.7	0	SC	0	5.6580	0	34.686	0	2.466	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	819.7	0	SC	0	5.6550	0	34.686	0	2.468	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	820.7	0	SC	0	5.6520	0	34.686	0	2.470	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	821.7	0	SC	0	5.6500	0	34.686	0	2.475	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	822.7	0	SC	0	5.6490	0	34.686	0	2.479	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	823.7	0	SC	0	5.6480	0	34.687	0	2.484	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	824.6	0	SC	0	5.6470	0	34.686	0	2.486	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	825.6	0	SC	0	5.6450	0	34.686	0	2.486	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	826.6	0	SC	0	5.6430	0	34.686	0	2.489	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	827.6	0	SC	0	5.6400	0	34.686	0	2.491	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	828.6	0	SC	0	5.6350	0	34.686	0	2.491	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	829.6	0	SC	0	5.6250	0	34.686	0	2.496	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	830.6	0	SC	0	5.6150	0	34.686	0	2.498	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	831.6	0	SC	0	5.6060	0	34.686	0	2.500	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	832.6	0	SC	0	5.5980	0	34.686	0	2.505	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	833.6	0	SC	0	5.5930	0	34.686	0	2.509	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	834.6	0	SC	0	5.5900	0	34.686	0	2.512	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	835.5	0	SC	0	5.5880	0	34.686	0	2.516	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	836.5	0	SC	0	5.5860	0	34.686	0	2.523	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	837.5	0	SC	0	5.5830	0	34.686	0	2.528	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	838.5	0	SC	0	5.5740	0	34.687	0	2.530	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	839.5	0	SC	0	5.5650	0	34.687	0	2.532	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	840.5	0	SC	0	5.5580	0	34.687	0	2.537	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	841.5	0	SC	0	5.5550	0	34.688	0	2.542	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	842.5	0	SC	0	5.5520	0	34.688	0	2.546	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	843.5	0	SC	0	5.5480	0	34.689	0	2.553	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	844.5	0	SC	0	5.5420	0	34.689	0	2.558	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	845.4	0	SC	0	5.5320	0	34.689	0	2.560	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	846.4	0	SC	0	5.5190	0	34.690	0	2.562	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	847.4	0	SC	0	5.5080	0	34.691	0	2.567	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	848.4	0	SC	0	5.5020	0	34.691	0	2.574	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	849.4	0	SC	0	5.4990	0	34.691	0	2.583	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	850.4	0	SC	0	5.4970	0	34.691	0	2.594	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	851.4	0	SC	0	5.4940	0	34.691	0	2.604	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	852.4	0	SC	0	5.4900	0	34.691	0	2.608	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	853.4	0	SC	0	5.4840	0	34.691	0	2.606	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	854.4	0	SC	0	5.4780	0	34.691	0	2.608	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	855.3	0	SC	0	5.4680	0	34.691	0	2.613	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	856.3	0	SC	0	5.4560	0	34.692	0	2.622	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	857.3	0	SC	0	5.4470	0	34.692	0	2.624	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	858.3	0	SC	0	5.4420	0	34.693	0	2.624	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	859.3	0	SC	0	5.4370	0	34.693	0	2.631	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	860.3	0	SC	0	5.4330	0	34.693	0	2.643	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	861.3	0	SC	0	5.4250	0	34.694	0	2.654	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	862.3	0	SC	0	5.4140	0	34.695	0	2.663	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	863.3	0	SC	0	5.4090	0	34.695	0	2.668	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	864.3	0	SC	0	5.4060	0	34.695	0	2.670	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	865.3	0	SC	0	5.4030	0	34.695	0	2.675	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	866.2	0	SC	0	5.4000	0	34.696	0	2.684	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	867.2	0	SC	0	5.4000	0	34.696	0	2.689	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	868.2	0	SC	0	5.4000	0	34.696	0	2.691	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	869.2	0	SC	0	5.4000	0	34.696	0	2.696	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	870.2	0	SC	0	5.4000	0	34.696	0	2.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	871.2	0	SC	0	5.3990	0	34.696	0	2.700	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	872.2	0	SC	0	5.3970	0	34.696	0	2.703	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	873.2	0	SC	0	5.3940	0	34.696	0	2.709	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	874.2	0	SC	0	5.3920	0	34.697	0	2.712	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	875.2	0	SC	0	5.3900	0	34.697	0	2.712	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	876.1	0	SC	0	5.3890	0	34.697	0	2.714	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	877.1	0	SC	0	5.3890	0	34.697	0	2.714	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	878.1	0	SC	0	5.3880	0	34.697	0	2.721	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	879.1	0	SC	0	5.3870	0	34.697	0	2.726	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	880.1	0	SC	0	5.3870	0	34.696	0	2.726	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	881.1	0	SC	0	5.3850	0	34.697	0	2.726	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	882.1	0	SC	0	5.3830	0	34.697	0	2.726	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	883.1	0	SC	0	5.3810	0	34.697	0	2.726	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	884.1	0	SC	0	5.3800	0	34.697	0	2.726	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	885.1	0	SC	0	5.3800	0	34.697	0	2.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	886.0	0	SC	0	5.3800	0	34.697	0	2.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	887.0	0	SC	0	5.3800	0	34.697	0	2.730	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	888.0	0	SC	0	5.3790	0	34.697	0	2.728	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	889.0	0	SC	0	5.3790	0	34.697	0	2.732	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	890.0	0	SC	0	5.3790	0	34.697	0	2.735	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	891.0	0	SC	0	5.3790	0	34.697	0	2.735	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	892.0	0	SC	0	5.3780	0	34.697	0	2.735	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	893.0	0	SC	0	5.3770	0	34.698	0	2.737	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	894.0	0	SC	0	5.3760	0	34.698	0	2.739	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	895.0	0	SC	0	5.3740	0	34.698	0	2.739	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	895.9	0	SC	0	5.3710	0	34.698	0	2.739	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	896.9	0	SC	0	5.3680	0	34.698	0	2.742	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	897.9	0	SC	0	5.3670	0	34.698	0	2.742	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	898.9	0	SC	0	5.3660	0	34.698	0	2.739	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	899.9	0	SC	0	5.3650	0	34.698	0	2.742	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	900.9	0	SC	0	5.3610	0	34.699	0	2.746	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	901.9	0	SC	0	5.3580	0	34.700	0	2.746	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	902.9	0	SC	0	5.3540	0	34.700	0	2.746	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	903.9	0	SC	0	5.3480	0	34.700	0	2.749	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	904.9	0	SC	0	5.3400	0	34.700	0	2.751	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	905.8	0	SC	0	5.3330	0	34.700	0	2.755	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	906.8	0	SC	0	5.3280	0	34.700	0	2.762	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	907.8	0	SC	0	5.3250	0	34.701	0	2.762	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	908.8	0	SC	0	5.3210	0	34.701	0	2.767	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	909.8	0	SC	0	5.3170	0	34.701	0	2.774	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	910.8	0	SC	0	5.3150	0	34.701	0	2.783	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	911.8	0	SC	0	5.3140	0	34.701	0	2.790	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	912.8	0	SC	0	5.3130	0	34.701	0	2.792	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	913.8	0	SC	0	5.3110	0	34.701	0	2.788	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	914.8	0	SC	0	5.3090	0	34.701	0	2.790	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	915.7	0	SC	0	5.3010	0	34.701	0	2.792	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	916.7	0	SC	0	5.2850	0	34.703	0	2.799	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	917.7	0	SC	0	5.2680	0	34.704	0	2.804	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	918.7	0	SC	0	5.2610	0	34.704	0	2.808	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	919.7	0	SC	0	5.2560	0	34.704	0	2.815	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	920.7	0	SC	0	5.2530	0	34.704	0	2.824	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	921.7	0	SC	0	5.2500	0	34.704	0	2.836	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	922.7	0	SC	0	5.2440	0	34.705	0	2.845	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	923.7	0	SC	0	5.2350	0	34.706	0	2.850	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	924.7	0	SC	0	5.2280	0	34.707	0	2.857	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	925.6	0	SC	0	5.2250	0	34.708	0	2.861	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	926.6	0	SC	0	5.2240	0	34.708	0	2.861	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	927.6	0	SC	0	5.2240	0	34.708	0	2.866	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	928.6	0	SC	0	5.2240	0	34.708	0	2.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	929.6	0	SC	0	5.2230	0	34.708	0	2.870	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	930.6	0	SC	0	5.2222	0	34.708	0	2.877	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	931.6	0	SC	0	5.2210	0	34.708	0	2.889	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	932.6	0	SC	0	5.2180	0	34.709	0	2.900	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	933.6	0	SC	0	5.2160	0	34.709	0	2.905	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	934.6	0	SC	0	5.2150	0	34.709	0	2.905	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	935.5	0	SC	0	5.2150	0	34.709	0	2.907	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	936.5	0	SC	0	5.2150	0	34.709	0	2.912	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	937.5	0	SC	0	5.2160	0	34.709	0	2.914	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	938.5	0	SC	0	5.2160	0	34.709	0	2.914	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	939.5	0	SC	0	5.2150	0	34.710	0	2.914	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	940.5	0	SC	0	5.2140	0	34.710	0	2.912	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	941.5	0	SC	0	5.2140	0	34.710	0	2.910	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	942.5	0	SC	0	5.2130	0	34.711	0	2.910	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	943.5	0	SC	0	5.2120	0	34.711	0	2.916	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	944.5	0	SC	0	5.2110	0	34.711	0	2.926	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	945.4	0	SC	0	5.2100	0	34.712	0	2.928	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	946.4	0	SC	0	5.2090	0	34.713	0	2.926	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	947.4	0	SC	0	5.2080	0	34.713	0	2.928	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	948.4	0	SC	0	5.2080	0	34.713	0	2.933	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	949.4	0	SC	0	5.2070	0	34.713	0	2.933	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	950.4	0	SC	0	5.2050	0	34.713	0	2.935	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	951.4	0	SC	0	5.2030	0	34.714	0	2.937	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	952.4	0	SC	0	5.2010	0	34.715	0	2.937	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	953.4	0	SC	0	5.1990	0	34.715	0	2.939	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	954.4	0	SC	0	5.1960	0	34.715	0	2.939	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	955.3	0	SC	0	5.1940	0	34.716	0	2.944	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	956.3	0	SC	0	5.1890	0	34.716	0	2.949	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	957.3	0	SC	0	5.1780	0	34.718	0	2.951	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	958.3	0	SC	0	5.1620	0	34.720	0	2.953	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	959.3	0	SC	0	5.1520	0	34.721	0	2.955	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	960.3	0	SC	0	5.1460	0	34.722	0	2.960	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	961.3	0	SC	0	5.1440	0	34.722	0	2.967	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	962.3	0	SC	0	5.1430	0	34.721	0	2.976	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	963.3	0	SC	0	5.1400	0	34.722	0	2.985	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	964.3	0	SC	0	5.1380	0	34.723	0	2.985	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	965.2	0	SC	0	5.1370	0	34.724	0	2.990	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	966.2	0	SC	0	5.1370	0	34.724	0	2.999	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	967.2	0	SC	0	5.1370	0	34.724	0	3.006	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	968.2	0	SC	0	5.1370	0	34.725	0	3.015	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	969.2	0	SC	0	5.1370	0	34.725	0	3.018	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	970.2	0	SC	0	5.1370	0	34.725	0	3.020	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	971.2	0	SC	0	5.1360	0	34.725	0	3.024	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	972.2	0	SC	0	5.1340	0	34.726	0	3.029	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	973.2	0	SC	0	5.1330	0	34.726	0	3.034	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	974.1	0	SC	0	5.1320	0	34.727	0	3.036	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	975.1	0	SC	0	5.1270	0	34.728	0	3.036	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	976.1	0	SC	0	5.1230	0	34.729	0	3.034	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	977.1	0	SC	0	5.1220	0	34.729	0	3.034	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	978.1	0	SC	0	5.1220	0	34.729	0	3.041	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	979.1	0	SC	0	5.1220	0	34.729	0	3.045	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	980.1	0	SC	0	5.1210	0	34.729	0	3.043	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	981.1	0	SC	0	5.1200	0	34.729	0	3.050	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	982.1	0	SC	0	5.1190	0	34.729	0	3.057	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	983.1	0	SC	0	5.1180	0	34.729	0	3.066	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	984.0	0	SC	0	5.1160	0	34.730	0	3.075	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	985.0	0	SC	0	5.1130	0	34.730	0	3.068	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	986.0	0	SC	0	5.1080	0	34.731	0	3.066	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	987.0	0	SC	0	5.1050	0	34.731	0	3.066	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	988.0	0	SC	0	5.1030	0	34.731	0	3.066	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	989.0	0	SC	0	5.1010	0	34.731	0	3.070	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	990.0	0	SC	0	5.0980	0	34.731	0	3.073	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	991.0	0	SC	0	5.0940	0	34.732	0	3.073	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	992.0	0	SC	0	5.0880	0	34.732	0	3.077	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	993.0	0	SC	0	5.0810	0	34.734	0	3.087	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	993.9	0	SC	0	5.0770	0	34.734	0	3.091	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	994.9	0	SC	0	5.0720	0	34.735	0	3.093	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	995.9	0	SC	0	5.0640	0	34.737	0	3.096	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	996.9	0	SC	0	5.0600	0	34.738	0	3.096	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	997.9	0	SC	0	5.0570	0	34.738	0	3.103	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	998.9	0	SC	0	5.0540	0	34.738	0	3.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	999.9	0	SC	0	5.0500	0	34.739	0	3.119	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1000.9	0	SC	0	5.0480	0	34.740	0	3.123	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1001.9	0	SC	0	5.0440	0	34.741	0	3.130	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1002.8	0	SC	0	5.0410	0	34.741	0	3.139	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1003.8	0	SC	0	5.0390	0	34.741	0	3.146	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1004.8	0	SC	0	5.0370	0	34.742	0	3.149	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1005.8	0	SC	0	5.0330	0	34.742	0	3.149	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1006.8	0	SC	0	5.0270	0	34.744	0	3.151	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1007.8	0	SC	0	5.0210	0	34.745	0	3.160	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1008.8	0	SC	0	5.0180	0	34.746	0	3.167	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1009.8	0	SC	0	5.0150	0	34.747	0	3.167	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1010.8	0	SC	0	5.0090	0	34.748	0	3.169	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1011.8	0	SC	0	5.0030	0	34.749	0	3.179	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1012.7	0	SC	0	5.0010	0	34.749	0	3.185	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1013.7	0	SC	0	5.0000	0	34.750	0	3.190	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1014.7	0	SC	0	5.0000	0	34.750	0	3.197	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1015.7	0	SC	0	4.9990	0	34.750	0	3.208	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1016.7	0	SC	0	4.9940	0	34.751	0	3.218	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1017.7	0	SC	0	4.9850	0	34.753	0	3.227	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1018.7	0	SC	0	4.9740	0	34.756	0	3.227	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1019.7	0	SC	0	4.9640	0	34.758	0	3.225	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1020.7	0	SC	0	4.9590	0	34.759	0	3.227	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1021.7	0	SC	0	4.9570	0	34.760	0	3.236	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1022.6	0	SC	0	4.9540	0	34.760	0	3.248	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1023.6	0	SC	0	4.9500	0	34.761	0	3.261	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1024.6	0	SC	0	4.9460	0	34.761	0	3.268	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1025.6	0	SC	0	4.9450	0	34.761	0	3.273	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1026.6	0	SC	0	4.9450	0	34.761	0	3.277	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1027.6	0	SC	0	4.9440	0	34.761	0	3.282	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1028.6	0	SC	0	4.9440	0	34.761	0	3.287	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1029.6	0	SC	0	4.9420	0	34.761	0	3.296	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1030.6	0	SC	0	4.9390	0	34.761	0	3.303	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1031.5	0	SC	0	4.9370	0	34.762	0	3.307	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1032.5	0	SC	0	4.9360	0	34.762	0	3.307	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1033.5	0	SC	0	4.9350	0	34.762	0	3.310	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1034.5	0	SC	0	4.9330	0	34.762	0	3.314	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1035.5	0	SC	0	4.9310	0	34.762	0	3.317	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1036.5	0	SC	0	4.9280	0	34.763	0	3.314	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1037.5	0	SC	0	4.9250	0	34.763	0	3.310	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1038.5	0	SC	0	4.9230	0	34.763	0	3.312	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1039.5	0	SC	0	4.9210	0	34.764	0	3.314	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1040.5	0	SC	0	4.9190	0	34.764	0	3.319	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1041.4	0	SC	0	4.9160	0	34.764	0	3.326	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1042.4	0	SC	0	4.9130	0	34.765	0	3.330	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1043.4	0	SC	0	4.9090	0	34.767	0	3.333	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1044.4	0	SC	0	4.9050	0	34.768	0	3.335	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1045.4	0	SC	0	4.9010	0	34.770	0	3.344	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1046.4	0	SC	0	4.8980	0	34.771	0	3.349	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1047.4	0	SC	0	4.8950	0	34.772	0	3.353	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1048.4	0	SC	0	4.8910	0	34.772	0	3.358	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1049.4	0	SC	0	4.8850	0	34.772	0	3.360	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1050.3	0	SC	0	4.8770	0	34.772	0	3.367	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1051.3	0	SC	0	4.8720	0	34.772	0	3.374	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1052.3	0	SC	0	4.8690	0	34.772	0	3.381	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1053.3	0	SC	0	4.8670	0	34.772	0	3.388	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1054.3	0	SC	0	4.8670	0	34.772	0	3.395	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1055.3	0	SC	0	4.8670	0	34.772	0	3.402	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1056.3	0	SC	0	4.8650	0	34.773	0	3.409	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1057.3	0	SC	0	4.8630	0	34.773	0	3.415	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1058.3	0	SC	0	4.8590	0	34.774	0	3.422	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1059.2	0	SC	0	4.8560	0	34.774	0	3.427	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1060.2	0	SC	0	4.8550	0	34.774	0	3.432	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1061.2	0	SC	0	4.8530	0	34.775	0	3.434	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1062.2	0	SC	0	4.8510	0	34.776	0	3.434	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1063.2	0	SC	0	4.8500	0	34.776	0	3.432	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1064.2	0	SC	0	4.8480	0	34.776	0	3.432	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1065.2	0	SC	0	4.8460	0	34.776	0	3.438	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1066.2	0	SC	0	4.8440	0	34.776	0	3.445	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1067.2	0	SC	0	4.8430	0	34.776	0	3.450	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1068.2	0	SC	0	4.8430	0	34.776	0	3.455	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1069.1	0	SC	0	4.8430	0	34.776	0	3.455	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1070.1	0	SC	0	4.8420	0	34.777	0	3.457	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1071.1	0	SC	0	4.8390	0	34.777	0	3.461	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1072.1	0	SC	0	4.8360	0	34.777	0	3.466	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1073.1	0	SC	0	4.8330	0	34.778	0	3.471	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1074.1	0	SC	0	4.8290	0	34.779	0	3.475	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1075.1	0	SC	0	4.8260	0	34.780	0	3.473	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1076.1	0	SC	0	4.8230	0	34.781	0	3.471	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1077.1	0	SC	0	4.8220	0	34.781	0	3.473	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1078.0	0	SC	0	4.8220	0	34.781	0	3.475	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1079.0	0	SC	0	4.8210	0	34.781	0	3.480	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1080.0	0	SC	0	4.8200	0	34.781	0	3.484	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1081.0	0	SC	0	4.8190	0	34.781	0	3.487	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1082.0	0	SC	0	4.8190	0	34.782	0	3.487	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1083.0	0	SC	0	4.8180	0	34.782	0	3.494	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1084.0	0	SC	0	4.8170	0	34.782	0	3.501	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1085.0	0	SC	0	4.8160	0	34.782	0	3.507	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1086.0	0	SC	0	4.8160	0	34.782	0	3.510	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1086.9	0	SC	0	4.8150	0	34.782	0	3.510	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1087.9	0	SC	0	4.8140	0	34.783	0	3.507	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1088.9	0	SC	0	4.8120	0	34.783	0	3.503	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1089.9	0	SC	0	4.8090	0	34.784	0	3.505	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1090.9	0	SC	0	4.8060	0	34.785	0	3.512	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1091.9	0	SC	0	4.8030	0	34.786	0	3.512	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1092.9	0	SC	0	4.8000	0	34.786	0	3.514	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1093.9	0	SC	0	4.7960	0	34.787	0	3.517	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1094.9	0	SC	0	4.7900	0	34.788	0	3.524	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1095.9	0	SC	0	4.7840	0	34.790	0	3.528	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1096.8	0	SC	0	4.7800	0	34.790	0	3.535	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1097.8	0	SC	0	4.7770	0	34.791	0	3.537	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1098.8	0	SC	0	4.7750	0	34.792	0	3.540	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1099.8	0	SC	0	4.7730	0	34.793	0	3.547	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1100.8	0	SC	0	4.7710	0	34.793	0	3.558	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1101.8	0	SC	0	4.7680	0	34.794	0	3.565	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1102.8	0	SC	0	4.7620	0	34.797	0	3.570	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1103.8	0	SC	0	4.7560	0	34.800	0	3.572	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1104.8	0	SC	0	4.7540	0	34.801	0	3.574	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1105.7	0	SC	0	4.7520	0	34.801	0	3.586	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1106.7	0	SC	0	4.7490	0	34.801	0	3.597	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1107.7	0	SC	0	4.7450	0	34.802	0	3.604	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1108.7	0	SC	0	4.7430	0	34.802	0	3.604	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1109.7	0	SC	0	4.7410	0	34.802	0	3.604	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1110.7	0	SC	0	4.7400	0	34.802	0	3.606	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1111.7	0	SC	0	4.7390	0	34.802	0	3.616	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1112.7	0	SC	0	4.7390	0	34.802	0	3.625	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1113.7	0	SC	0	4.7390	0	34.802	0	3.632	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1114.6	0	SC	0	4.7390	0	34.802	0	3.634	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1115.6	0	SC	0	4.7390	0	34.803	0	3.632	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1116.6	0	SC	0	4.7390	0	34.804	0	3.629	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1117.6	0	SC	0	4.7380	0	34.804	0	3.636	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1118.6	0	SC	0	4.7370	0	34.804	0	3.645	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1119.6	0	SC	0	4.7360	0	34.804	0	3.650	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1120.6	0	SC	0	4.7350	0	34.804	0	3.650	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1121.6	0	SC	0	4.7340	0	34.805	0	3.650	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1122.6	0	SC	0	4.7330	0	34.805	0	3.652	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1123.5	0	SC	0	4.7320	0	34.805	0	3.659	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1124.5	0	SC	0	4.7310	0	34.806	0	3.662	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1125.5	0	SC	0	4.7270	0	34.806	0	3.662	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1126.5	0	SC	0	4.7230	0	34.807	0	3.662	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1127.5	0	SC	0	4.7200	0	34.807	0	3.662	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1128.5	0	SC	0	4.7180	0	34.807	0	3.662	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1129.5	0	SC	0	4.7180	0	34.809	0	3.664	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1130.5	0	SC	0	4.7190	0	34.811	0	3.666	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1131.5	0	SC	0	4.7170	0	34.813	0	3.673	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1132.4	0	SC	0	4.7140	0	34.814	0	3.682	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1133.4	0	SC	0	4.7110	0	34.814	0	3.687	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1134.4	0	SC	0	4.7100	0	34.815	0	3.691	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1135.4	0	SC	0	4.7080	0	34.816	0	3.694	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1136.4	0	SC	0	4.7060	0	34.817	0	3.701	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1137.4	0	SC	0	4.7060	0	34.818	0	3.705	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1138.4	0	SC	0	4.7070	0	34.819	0	3.705	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1139.4	0	SC	0	4.7090	0	34.820	0	3.708	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1140.4	0	SC	0	4.7070	0	34.822	0	3.712	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1141.3	0	SC	0	4.7000	0	34.824	0	3.714	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1142.3	0	SC	0	4.6920	0	34.825	0	3.719	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1143.3	0	SC	0	4.6830	0	34.824	0	3.724	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1144.3	0	SC	0	4.6720	0	34.823	0	3.733	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1145.3	0	SC	0	4.6610	0	34.822	0	3.737	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1146.3	0	SC	0	4.6520	0	34.821	0	3.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1147.3	0	SC	0	4.6470	0	34.820	0	3.749	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1148.3	0	SC	0	4.6430	0	34.820	0	3.760	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1149.3	0	SC	0	4.6390	0	34.821	0	3.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1150.2	0	SC	0	4.6370	0	34.821	0	3.777	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1151.2	0	SC	0	4.6350	0	34.821	0	3.788	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1152.2	0	SC	0	4.6340	0	34.821	0	3.795	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1153.2	0	SC	0	4.6340	0	34.821	0	3.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1154.2	0	SC	0	4.6330	0	34.822	0	3.802	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1155.2	0	SC	0	4.6330	0	34.822	0	3.804	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1156.2	0	SC	0	4.6320	0	34.822	0	3.804	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1157.2	0	SC	0	4.6320	0	34.822	0	3.809	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1158.2	0	SC	0	4.6320	0	34.823	0	3.818	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1159.1	0	SC	0	4.6310	0	34.823	0	3.825	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1160.1	0	SC	0	4.6300	0	34.825	0	3.829	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1161.1	0	SC	0	4.6280	0	34.826	0	3.829	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1162.1	0	SC	0	4.6270	0	34.826	0	3.827	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1163.1	0	SC	0	4.6250	0	34.827	0	3.827	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1164.1	0	SC	0	4.6230	0	34.827	0	3.829	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1165.1	0	SC	0	4.6200	0	34.828	0	3.836	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1166.1	0	SC	0	4.6160	0	34.828	0	3.841	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1167.1	0	SC	0	4.6120	0	34.828	0	3.846	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1168.0	0	SC	0	4.6100	0	34.829	0	3.850	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1169.0	0	SC	0	4.6090	0	34.829	0	3.852	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1170.0	0	SC	0	4.6060	0	34.829	0	3.857	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1171.0	0	SC	0	4.6040	0	34.829	0	3.862	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1172.0	0	SC	0	4.6010	0	34.829	0	3.866	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1173.0	0	SC	0	4.5980	0	34.829	0	3.866	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1174.0	0	SC	0	4.5940	0	34.830	0	3.864	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1175.0	0	SC	0	4.5900	0	34.830	0	3.866	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1176.0	0	SC	0	4.5880	0	34.830	0	3.866	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1176.9	0	SC	0	4.5860	0	34.831	0	3.869	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1177.9	0	SC	0	4.5850	0	34.831	0	3.880	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1178.9	0	SC	0	4.5850	0	34.831	0	3.889	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1179.9	0	SC	0	4.5840	0	34.831	0	3.892	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1180.9	0	SC	0	4.5800	0	34.831	0	3.892	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1181.9	0	SC	0	4.5760	0	34.832	0	3.896	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1182.9	0	SC	0	4.5730	0	34.833	0	3.905	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1183.9	0	SC	0	4.5710	0	34.833	0	3.915	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1184.9	0	SC	0	4.5670	0	34.833	0	3.921	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1185.8	0	SC	0	4.5590	0	34.833	0	3.921	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1186.8	0	SC	0	4.5520	0	34.834	0	3.915	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1187.8	0	SC	0	4.5480	0	34.834	0	3.915	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1188.8	0	SC	0	4.5470	0	34.835	0	3.915	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1189.8	0	SC	0	4.5470	0	34.835	0	3.921	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1190.8	0	SC	0	4.5450	0	34.836	0	3.933	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1191.8	0	SC	0	4.5430	0	34.836	0	3.942	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1192.8	0	SC	0	4.5420	0	34.837	0	3.947	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1193.8	0	SC	0	4.5420	0	34.837	0	3.951	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1194.7	0	SC	0	4.5420	0	34.838	0	3.961	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1195.7	0	SC	0	4.5410	0	34.838	0	3.967	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1196.7	0	SC	0	4.5390	0	34.838	0	3.977	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1197.7	0	SC	0	4.5350	0	34.840	0	3.984	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1198.7	0	SC	0	4.5290	0	34.842	0	3.981	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1199.7	0	SC	0	4.5280	0	34.843	0	3.981	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1200.7	0	SC	0	4.5270	0	34.844	0	3.977	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1201.7	0	SC	0	4.5260	0	34.843	0	3.974	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1202.7	0	SC	0	4.5250	0	34.843	0	3.984	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1203.6	0	SC	0	4.5230	0	34.844	0	3.988	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1204.6	0	SC	0	4.5210	0	34.845	0	3.993	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1205.6	0	SC	0	4.5190	0	34.845	0	3.997	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1206.6	0	SC	0	4.5180	0	34.846	0	4.009	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1207.6	0	SC	0	4.5180	0	34.846	0	4.020	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1208.6	0	SC	0	4.5170	0	34.846	0	4.025	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1209.6	0	SC	0	4.5160	0	34.847	0	4.030	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1210.6	0	SC	0	4.5140	0	34.847	0	4.034	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1211.5	0	SC	0	4.5120	0	34.847	0	4.036	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1212.5	0	SC	0	4.5080	0	34.848	0	4.038	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1213.5	0	SC	0	4.5040	0	34.848	0	4.038	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1214.5	0	SC	0	4.5030	0	34.848	0	4.038	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1215.5	0	SC	0	4.5030	0	34.848	0	4.041	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1216.5	0	SC	0	4.5030	0	34.848	0	4.041	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1217.5	0	SC	0	4.5020	0	34.848	0	4.046	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1218.5	0	SC	0	4.5010	0	34.849	0	4.048	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1219.5	0	SC	0	4.5000	0	34.849	0	4.050	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1220.4	0	SC	0	4.4990	0	34.849	0	4.062	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1221.4	0	SC	0	4.4990	0	34.849	0	4.069	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1222.4	0	SC	0	4.4980	0	34.849	0	4.069	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1223.4	0	SC	0	4.4970	0	34.849	0	4.070	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1224.4	0	SC	0	4.4970	0	34.849	0	4.076	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1225.4	0	SC	0	4.4960	0	34.849	0	4.078	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1226.4	0	SC	0	4.4960	0	34.849	0	4.073	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1227.4	0	SC	0	4.4950	0	34.849	0	4.070	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1228.4	0	SC	0	4.4950	0	34.850	0	4.073	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1229.3	0	SC	0	4.4920	0	34.850	0	4.073	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1230.3	0	SC	0	4.4860	0	34.851	0	4.078	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1231.3	0	SC	0	4.4800	0	34.851	0	4.082	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1232.3	0	SC	0	4.4760	0	34.851	0	4.080	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1233.3	0	SC	0	4.4720	0	34.852	0	4.085	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1234.3	0	SC	0	4.4670	0	34.852	0	4.089	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1235.3	0	SC	0	4.4630	0	34.853	0	4.096	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1236.3	0	SC	0	4.4610	0	34.853	0	4.103	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1237.3	0	SC	0	4.4590	0	34.853	0	4.110	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1238.2	0	SC	0	4.4550	0	34.853	0	4.115	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1239.2	0	SC	0	4.4510	0	34.854	0	4.115	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1240.2	0	SC	0	4.4470	0	34.854	0	4.117	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1241.2	0	SC	0	4.4450	0	34.855	0	4.122	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1242.2	0	SC	0	4.4430	0	34.855	0	4.126	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1243.2	0	SC	0	4.4410	0	34.856	0	4.131	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1244.2	0	SC	0	4.4390	0	34.856	0	4.133	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1245.2	0	SC	0	4.4380	0	34.857	0	4.138	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1246.1	0	SC	0	4.4370	0	34.857	0	4.149	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1247.1	0	SC	0	4.4350	0	34.857	0	4.156	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1248.1	0	SC	0	4.4320	0	34.858	0	4.158	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1249.1	0	SC	0	4.4290	0	34.858	0	4.158	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1250.1	0	SC	0	4.4280	0	34.858	0	4.163	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1251.1	0	SC	0	4.4280	0	34.858	0	4.172	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1252.1	0	SC	0	4.4280	0	34.858	0	4.179	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1253.1	0	SC	0	4.4270	0	34.858	0	4.181	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1254.1	0	SC	0	4.4270	0	34.858	0	4.186	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1255.0	0	SC	0	4.4270	0	34.858	0	4.184	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1256.0	0	SC	0	4.4260	0	34.858	0	4.184	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1257.0	0	SC	0	4.4250	0	34.858	0	4.186	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1258.0	0	SC	0	4.4250	0	34.858	0	4.191	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1259.0	0	SC	0	4.4250	0	34.858	0	4.191	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1260.0	0	SC	0	4.4250	0	34.859	0	4.191	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1261.0	0	SC	0	4.4250	0	34.859	0	4.198	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1262.0	0	SC	0	4.4250	0	34.859	0	4.204	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1263.0	0	SC	0	4.4250	0	34.859	0	4.204	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1263.9	0	SC	0	4.4260	0	34.859	0	4.202	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1264.9	0	SC	0	4.4250	0	34.859	0	4.202	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1265.9	0	SC	0	4.4250	0	34.859	0	4.207	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1266.9	0	SC	0	4.4240	0	34.859	0	4.211	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1267.9	0	SC	0	4.4230	0	34.860	0	4.211	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1268.9	0	SC	0	4.4220	0	34.860	0	4.211	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1269.9	0	SC	0	4.4220	0	34.860	0	4.207	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1270.9	0	SC	0	4.4220	0	34.860	0	4.204	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1271.8	0	SC	0	4.4220	0	34.860	0	4.209	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1272.8	0	SC	0	4.4220	0	34.860	0	4.211	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1273.8	0	SC	0	4.4220	0	34.860	0	4.209	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1274.8	0	SC	0	4.4220	0	34.860	0	4.209	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1275.8	0	SC	0	4.4210	0	34.860	0	4.209	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1276.8	0	SC	0	4.4210	0	34.860	0	4.209	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1277.8	0	SC	0	4.4200	0	34.861	0	4.211	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1278.8	0	SC	0	4.4190	0	34.861	0	4.218	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1279.8	0	SC	0	4.4190	0	34.862	0	4.218	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1280.7	0	SC	0	4.4190	0	34.862	0	4.216	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1281.7	0	SC	0	4.4180	0	34.862	0	4.216	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1282.7	0	SC	0	4.4180	0	34.862	0	4.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1283.7	0	SC	0	4.4180	0	34.862	0	4.220	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1284.7	0	SC	0	4.4140	0	34.863	0	4.218	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1285.7	0	SC	0	4.4080	0	34.864	0	4.218	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1286.7	0	SC	0	4.4020	0	34.864	0	4.223	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1287.7	0	SC	0	4.3980	0	34.865	0	4.225	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1288.6	0	SC	0	4.3950	0	34.865	0	4.225	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1289.6	0	SC	0	4.3930	0	34.866	0	4.227	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1290.6	0	SC	0	4.3910	0	34.866	0	4.234	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1291.6	0	SC	0	4.3870	0	34.867	0	4.241	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1292.6	0	SC	0	4.3850	0	34.868	0	4.244	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1293.6	0	SC	0	4.3820	0	34.868	0	4.248	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1294.6	0	SC	0	4.3790	0	34.869	0	4.255	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1295.6	0	SC	0	4.3770	0	34.869	0	4.264	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1296.6	0	SC	0	4.3750	0	34.870	0	4.271	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1297.5	0	SC	0	4.3740	0	34.870	0	4.278	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1298.5	0	SC	0	4.3730	0	34.870	0	4.283	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1299.5	0	SC	0	4.3720	0	34.871	0	4.283	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1300.5	0	SC	0	4.3710	0	34.871	0	4.283	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1301.5	0	SC	0	4.3710	0	34.871	0	4.285	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1302.5	0	SC	0	4.3710	0	34.871	0	4.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1303.5	0	SC	0	4.3700	0	34.871	0	4.294	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1304.5	0	SC	0	4.3690	0	34.871	0	4.294	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1305.4	0	SC	0	4.3670	0	34.872	0	4.301	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1306.4	0	SC	0	4.3650	0	34.872	0	4.308	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1307.4	0	SC	0	4.3630	0	34.873	0	4.312	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1308.4	0	SC	0	4.3610	0	34.873	0	4.312	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1309.4	0	SC	0	4.3600	0	34.873	0	4.312	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1310.4	0	SC	0	4.3570	0	34.874	0	4.317	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1311.4	0	SC	0	4.3530	0	34.875	0	4.319	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1312.4	0	SC	0	4.3500	0	34.877	0	4.322	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1313.4	0	SC	0	4.3470	0	34.877	0	4.319	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1314.3	0	SC	0	4.3460	0	34.878	0	4.324	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1315.3	0	SC	0	4.3460	0	34.878	0	4.326	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1316.3	0	SC	0	4.3450	0	34.878	0	4.331	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1317.3	0	SC	0	4.3450	0	34.878	0	4.338	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1318.3	0	SC	0	4.3440	0	34.878	0	4.342	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1319.3	0	SC	0	4.3440	0	34.878	0	4.345	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1320.3	0	SC	0	4.3440	0	34.878	0	4.352	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1321.3	0	SC	0	4.3430	0	34.879	0	4.356	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1322.2	0	SC	0	4.3430	0	34.879	0	4.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1323.2	0	SC	0	4.3430	0	34.879	0	4.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1324.2	0	SC	0	4.3430	0	34.879	0	4.359	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1325.2	0	SC	0	4.3430	0	34.879	0	4.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1326.2	0	SC	0	4.3420	0	34.879	0	4.365	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1327.2	0	SC	0	4.3420	0	34.879	0	4.363	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1328.2	0	SC	0	4.3400	0	34.879	0	4.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1329.2	0	SC	0	4.3390	0	34.880	0	4.363	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1330.1	0	SC	0	4.3390	0	34.880	0	4.370	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1331.1	0	SC	0	4.3380	0	34.880	0	4.372	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1332.1	0	SC	0	4.3360	0	34.880	0	4.370	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1333.1	0	SC	0	4.3340	0	34.880	0	4.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1334.1	0	SC	0	4.3310	0	34.881	0	4.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1335.1	0	SC	0	4.3300	0	34.882	0	4.370	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1336.1	0	SC	0	4.3300	0	34.882	0	4.377	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1337.1	0	SC	0	4.3300	0	34.882	0	4.382	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1338.1	0	SC	0	4.3300	0	34.881	0	4.384	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1339.0	0	SC	0	4.3290	0	34.882	0	4.386	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1340.0	0	SC	0	4.3280	0	34.883	0	4.386	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1341.0	0	SC	0	4.3290	0	34.883	0	4.388	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1342.0	0	SC	0	4.3300	0	34.883	0	4.393	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1343.0	0	SC	0	4.3300	0	34.884	0	4.395	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1344.0	0	SC	0	4.3280	0	34.884	0	4.391	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1345.0	0	SC	0	4.3260	0	34.884	0	4.386	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1346.0	0	SC	0	4.3240	0	34.884	0	4.386	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1346.9	0	SC	0	4.3220	0	34.885	0	4.388	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1347.9	0	SC	0	4.3210	0	34.885	0	4.393	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1348.9	0	SC	0	4.3200	0	34.885	0	4.398	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1349.9	0	SC	0	4.3190	0	34.885	0	4.400	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1350.9	0	SC	0	4.3160	0	34.886	0	4.407	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1351.9	0	SC	0	4.3120	0	34.887	0	4.414	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1352.9	0	SC	0	4.3090	0	34.888	0	4.414	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1353.9	0	SC	0	4.3070	0	34.888	0	4.414	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1354.8	0	SC	0	4.3060	0	34.888	0	4.418	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1355.8	0	SC	0	4.3060	0	34.888	0	4.425	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1356.8	0	SC	0	4.3050	0	34.888	0	4.423	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1357.8	0	SC	0	4.3040	0	34.889	0	4.423	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1358.8	0	SC	0	4.3030	0	34.889	0	4.427	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1359.8	0	SC	0	4.3020	0	34.890	0	4.430	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1360.8	0	SC	0	4.3010	0	34.890	0	4.434	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1361.8	0	SC	0	4.3010	0	34.889	0	4.437	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1362.8	0	SC	0	4.3010	0	34.889	0	4.441	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1363.7	0	SC	0	4.3010	0	34.889	0	4.439	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1364.7	0	SC	0	4.3010	0	34.889	0	4.439	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1365.7	0	SC	0	4.3010	0	34.890	0	4.441	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1366.7	0	SC	0	4.2990	0	34.890	0	4.448	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1367.7	0	SC	0	4.2980	0	34.890	0	4.451	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1368.7	0	SC	0	4.2970	0	34.890	0	4.451	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1369.7	0	SC	0	4.2950	0	34.891	0	4.457	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1370.7	0	SC	0	4.2920	0	34.891	0	4.460	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1371.6	0	SC	0	4.2900	0	34.892	0	4.457	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1372.6	0	SC	0	4.2880	0	34.892	0	4.460	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1373.6	0	SC	0	4.2860	0	34.892	0	4.469	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1374.6	0	SC	0	4.2850	0	34.892	0	4.467	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1375.6	0	SC	0	4.2830	0	34.892	0	4.460	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1376.6	0	SC	0	4.2810	0	34.893	0	4.460	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1377.6	0	SC	0	4.2800	0	34.893	0	4.464	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1378.6	0	SC	0	4.2790	0	34.893	0	4.467	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1379.5	0	SC	0	4.2780	0	34.893	0	4.467	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1380.5	0	SC	0	4.2770	0	34.893	0	4.473	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1381.5	0	SC	0	4.2770	0	34.894	0	4.478	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1382.5	0	SC	0	4.2770	0	34.894	0	4.478	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1383.5	0	SC	0	4.2770	0	34.894	0	4.483	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1384.5	0	SC	0	4.2770	0	34.894	0	4.490	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1385.5	0	SC	0	4.2750	0	34.894	0	4.494	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1386.5	0	SC	0	4.2720	0	34.895	0	4.497	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1387.4	0	SC	0	4.2700	0	34.895	0	4.494	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1388.4	0	SC	0	4.2690	0	34.895	0	4.490	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1389.4	0	SC	0	4.2680	0	34.895	0	4.490	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1390.4	0	SC	0	4.2640	0	34.896	0	4.492	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1391.4	0	SC	0	4.2590	0	34.897	0	4.492	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1392.4	0	SC	0	4.2560	0	34.897	0	4.494	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1393.4	0	SC	0	4.2520	0	34.897	0	4.499	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1394.4	0	SC	0	4.2470	0	34.898	0	4.506	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1395.3	0	SC	0	4.2420	0	34.899	0	4.510	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1396.3	0	SC	0	4.2400	0	34.900	0	4.524	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1397.3	0	SC	0	4.2400	0	34.900	0	4.531	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1398.3	0	SC	0	4.2410	0	34.900	0	4.529	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1399.3	0	SC	0	4.2410	0	34.900	0	4.529	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1400.3	0	SC	0	4.2400	0	34.901	0	4.529	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1401.3	0	SC	0	4.2390	0	34.901	0	4.536	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1402.3	0	SC	0	4.2370	0	34.901	0	4.543	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1403.3	0	SC	0	4.2350	0	34.901	0	4.545	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1404.2	0	SC	0	4.2300	0	34.902	0	4.545	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1405.2	0	SC	0	4.2260	0	34.903	0	4.554	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1406.2	0	SC	0	4.2240	0	34.903	0	4.556	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1407.2	0	SC	0	4.2230	0	34.904	0	4.554	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1408.2	0	SC	0	4.2222	0	34.904	0	4.559	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1409.2	0	SC	0	4.2222	0	34.904	0	4.565	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1410.2	0	SC	0	4.2222	0	34.904	0	4.572	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1411.2	0	SC	0	4.2210	0	34.904	0	4.579	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1412.1	0	SC	0	4.2200	0	34.904	0	4.577	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1413.1	0	SC	0	4.2210	0	34.904	0	4.575	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1414.1	0	SC	0	4.2222	0	34.905	0	4.575	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1415.1	0	SC	0	4.2230	0	34.906	0	4.579	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1416.1	0	SC	0	4.2230	0	34.906	0	4.586	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1417.1	0	SC	0	4.2230	0	34.906	0	4.589	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1418.1	0	SC	0	4.2222	0	34.905	0	4.589	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1419.1	0	SC	0	4.2210	0	34.905	0	4.589	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1420.0	0	SC	0	4.2190	0	34.905	0	4.595	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1421.0	0	SC	0	4.2160	0	34.905	0	4.600	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1422.0	0	SC	0	4.2110	0	34.905	0	4.598	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1423.0	0	SC	0	4.2090	0	34.904	0	4.600	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1424.0	0	SC	0	4.2090	0	34.904	0	4.602	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1425.0	0	SC	0	4.2080	0	34.905	0	4.600	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1426.0	0	SC	0	4.2060	0	34.905	0	4.600	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1427.0	0	SC	0	4.2040	0	34.905	0	4.602	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1427.9	0	SC	0	4.2030	0	34.905	0	4.607	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1428.9	0	SC	0	4.2010	0	34.905	0	4.609	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1429.9	0	SC	0	4.2010	0	34.905	0	4.609	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1430.9	0	SC	0	4.2000	0	34.905	0	4.611	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1431.9	0	SC	0	4.2000	0	34.905	0	4.616	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1432.9	0	SC	0	4.2000	0	34.906	0	4.618	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1433.9	0	SC	0	4.1990	0	34.906	0	4.623	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1434.9	0	SC	0	4.1990	0	34.906	0	4.621	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1435.8	0	SC	0	4.1990	0	34.906	0	4.614	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1436.8	0	SC	0	4.1980	0	34.906	0	4.614	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1437.8	0	SC	0	4.1960	0	34.906	0	4.623	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1438.8	0	SC	0	4.1930	0	34.907	0	4.628	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1439.8	0	SC	0	4.1920	0	34.908	0	4.625	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1440.8	0	SC	0	4.1900	0	34.908	0	4.625	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1441.8	0	SC	0	4.1880	0	34.907	0	4.630	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1442.8	0	SC	0	4.1870	0	34.908	0	4.630	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1443.7	0	SC	0	4.1860	0	34.908	0	4.632	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1444.7	0	SC	0	4.1870	0	34.908	0	4.641	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1445.7	0	SC	0	4.1870	0	34.908	0	4.644	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1446.7	0	SC	0	4.1870	0	34.908	0	4.646	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1447.7	0	SC	0	4.1870	0	34.908	0	4.646	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1448.7	0	SC	0	4.1870	0	34.908	0	4.639	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1449.7	0	SC	0	4.1870	0	34.908	0	4.639	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1450.7	0	SC	0	4.1850	0	34.908	0	4.639	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1451.6	0	SC	0	4.1820	0	34.909	0	4.637	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1452.6	0	SC	0	4.1790	0	34.909	0	4.644	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1453.6	0	SC	0	4.1770	0	34.909	0	4.655	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1454.6	0	SC	0	4.1760	0	34.910	0	4.660	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1455.6	0	SC	0	4.1740	0	34.910	0	4.655	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1456.6	0	SC	0	4.1720	0	34.910	0	4.657	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1457.6	0	SC	0	4.1700	0	34.910	0	4.667	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1458.6	0	SC	0	4.1680	0	34.911	0	4.667	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1459.5	0	SC	0	4.1660	0	34.911	0	4.667	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1460.5	0	SC	0	4.1640	0	34.911	0	4.669	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1461.5	0	SC	0	4.1630	0	34.911	0	4.667	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1462.5	0	SC	0	4.1620	0	34.911	0	4.664	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1463.5	0	SC	0	4.1600	0	34.911	0	4.667	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1464.5	0	SC	0	4.1570	0	34.911	0	4.671	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1465.5	0	SC	0	4.1510	0	34.911	0	4.678	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1466.5	0	SC	0	4.1450	0	34.911	0	4.683	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1467.4	0	SC	0	4.1430	0	34.912	0	4.685	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1468.4	0	SC	0	4.1430	0	34.912	0	4.690	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1469.4	0	SC	0	4.1430	0	34.912	0	4.694	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1470.4	0	SC	0	4.1450	0	34.913	0	4.699	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1471.4	0	SC	0	4.1460	0	34.914	0	4.701	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1472.4	0	SC	0	4.1470	0	34.914	0	4.701	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1473.4	0	SC	0	4.1470	0	34.914	0	4.703	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1474.4	0	SC	0	4.1470	0	34.914	0	4.708	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1475.3	0	SC	0	4.1480	0	34.914	0	4.708	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1476.3	0	SC	0	4.1480	0	34.915	0	4.708	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1477.3	0	SC	0	4.1470	0	34.915	0	4.706	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1478.3	0	SC	0	4.1450	0	34.915	0	4.710	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1479.3	0	SC	0	4.1430	0	34.916	0	4.715	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1480.3	0	SC	0	4.1430	0	34.916	0	4.717	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1481.3	0	SC	0	4.1420	0	34.916	0	4.717	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1482.3	0	SC	0	4.1420	0	34.916	0	4.720	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1483.2	0	SC	0	4.1420	0	34.916	0	4.722	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1484.2	0	SC	0	4.1410	0	34.916	0	4.724	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1485.2	0	SC	0	4.1380	0	34.916	0	4.727	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1486.2	0	SC	0	4.1350	0	34.917	0	4.729	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1487.2	0	SC	0	4.1340	0	34.917	0	4.729	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1488.2	0	SC	0	4.1330	0	34.917	0	4.733	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1489.2	0	SC	0	4.1330	0	34.917	0	4.738	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1490.2	0	SC	0	4.1320	0	34.917	0	4.738	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1491.1	0	SC	0	4.1320	0	34.917	0	4.743	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1492.1	0	SC	0	4.1320	0	34.917	0	4.747	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1493.1	0	SC	0	4.1310	0	34.917	0	4.747	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1494.1	0	SC	0	4.1310	0	34.917	0	4.743	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1495.1	0	SC	0	4.1300	0	34.917	0	4.740	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1496.1	0	SC	0	4.1290	0	34.917	0	4.743	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1497.1	0	SC	0	4.1280	0	34.917	0	4.747	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1498.0	0	SC	0	4.1280	0	34.917	0	4.747	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1499.0	0	SC	0	4.1270	0	34.917	0	4.749	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1500.0	0	SC	0	4.1260	0	34.917	0	4.752	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1501.0	0	SC	0	4.1260	0	34.918	0	4.754	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1502.0	0	SC	0	4.1250	0	34.918	0	4.759	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1503.0	0	SC	0	4.1250	0	34.918	0	4.763	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1504.0	0	SC	0	4.1230	0	34.918	0	4.763	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1505.0	0	SC	0	4.1200	0	34.918	0	4.763	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1505.9	0	SC	0	4.1150	0	34.918	0	4.766	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1506.9	0	SC	0	4.1090	0	34.918	0	4.766	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1507.9	0	SC	0	4.1020	0	34.919	0	4.768	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1508.9	0	SC	0	4.0970	0	34.919	0	4.775	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1509.9	0	SC	0	4.0930	0	34.919	0	4.775	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1510.9	0	SC	0	4.0870	0	34.919	0	4.770	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1511.9	0	SC	0	4.0820	0	34.919	0	4.775	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1512.9	0	SC	0	4.0770	0	34.919	0	4.779	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1513.8	0	SC	0	4.0710	0	34.920	0	4.782	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1514.8	0	SC	0	4.0650	0	34.920	0	4.786	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1515.8	0	SC	0	4.0590	0	34.920	0	4.793	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1516.8	0	SC	0	4.0550	0	34.921	0	4.798	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1517.8	0	SC	0	4.0530	0	34.921	0	4.800	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1518.8	0	SC	0	4.0520	0	34.921	0	4.807	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1519.8	0	SC	0	4.0510	0	34.921	0	4.814	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1520.8	0	SC	0	4.0500	0	34.921	0	4.814	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1521.7	0	SC	0	4.0490	0	34.922	0	4.814	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1522.7	0	SC	0	4.0480	0	34.922	0	4.821	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1523.7	0	SC	0	4.0480	0	34.922	0	4.828	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1524.7	0	SC	0	4.0470	0	34.922	0	4.828	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1525.7	0	SC	0	4.0470	0	34.922	0	4.828	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1526.7	0	SC	0	4.0460	0	34.922	0	4.832	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1527.7	0	SC	0	4.0450	0	34.922	0	4.837	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1528.7	0	SC	0	4.0420	0	34.922	0	4.841	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1529.6	0	SC	0	4.0370	0	34.923	0	4.844	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1530.6	0	SC	0	4.0320	0	34.923	0	4.846	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1531.6	0	SC	0	4.0260	0	34.924	0	4.851	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1532.6	0	SC	0	4.0190	0	34.924	0	4.855	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1533.6	0	SC	0	4.0140	0	34.924	0	4.855	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1534.6	0	SC	0	4.0120	0	34.924	0	4.858	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1535.6	0	SC	0	4.0090	0	34.925	0	4.862	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1536.5	0	SC	0	4.0050	0	34.925	0	4.865	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1537.5	0	SC	0	4.0010	0	34.925	0	4.869	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1538.5	0	SC	0	4.0000	0	34.926	0	4.874	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1539.5	0	SC	0	3.9990	0	34.926	0	4.878	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1540.5	0	SC	0	3.9980	0	34.926	0	4.883	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1541.5	0	SC	0	3.9980	0	34.926	0	4.890	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1542.5	0	SC	0	3.9980	0	34.926	0	4.897	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1543.5	0	SC	0	3.9980	0	34.926	0	4.901	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1544.4	0	SC	0	3.9970	0	34.926	0	4.901	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1545.4	0	SC	0	3.9970	0	34.926	0	4.904	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1546.4	0	SC	0	3.9970	0	34.926	0	4.908	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1547.4	0	SC	0	3.9970	0	34.926	0	4.908	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1548.4	0	SC	0	3.9960	0	34.927	0	4.911	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1549.4	0	SC	0	3.9940	0	34.927	0	4.917	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1550.4	0	SC	0	3.9930	0	34.927	0	4.920	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1551.4	0	SC	0	3.9910	0	34.927	0	4.920	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1552.3	0	SC	0	3.9890	0	34.927	0	4.920	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1553.3	0	SC	0	3.9860	0	34.928	0	4.920	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1554.3	0	SC	0	3.9840	0	34.929	0	4.922	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1555.3	0	SC	0	3.9820	0	34.929	0	4.927	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1556.3	0	SC	0	3.9800	0	34.929	0	4.927	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1557.3	0	SC	0	3.9780	0	34.929	0	4.924	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1558.3	0	SC	0	3.9770	0	34.930	0	4.927	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1559.3	0	SC	0	3.9750	0	34.930	0	4.936	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1560.2	0	SC	0	3.9730	0	34.930	0	4.940	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1561.2	0	SC	0	3.9710	0	34.931	0	4.945	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1562.2	0	SC	0	3.9680	0	34.931	0	4.952	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1563.2	0	SC	0	3.9630	0	34.932	0	4.959	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1564.2	0	SC	0	3.9580	0	34.932	0	4.963	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1565.2	0	SC	0	3.9540	0	34.932	0	4.963	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1566.2	0	SC	0	3.9520	0	34.932	0	4.961	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1567.1	0	SC	0	3.9520	0	34.932	0	4.961	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1568.1	0	SC	0	3.9530	0	34.932	0	4.963	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1569.1	0	SC	0	3.9530	0	34.933	0	4.968	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1570.1	0	SC	0	3.9520	0	34.933	0	4.975	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1571.1	0	SC	0	3.9510	0	34.934	0	4.979	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1572.1	0	SC	0	3.9510	0	34.934	0	4.984	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1573.1	0	SC	0	3.9520	0	34.933	0	4.991	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1574.1	0	SC	0	3.9510	0	34.933	0	4.996	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1575.0	0	SC	0	3.9460	0	34.934	0	4.998	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1576.0	0	SC	0	3.9390	0	34.934	0	5.003	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1577.0	0	SC	0	3.9340	0	34.934	0	5.009	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1578.0	0	SC	0	3.9320	0	34.934	0	5.016	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1579.0	0	SC	0	3.9300	0	34.934	0	5.016	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1580.0	0	SC	0	3.9280	0	34.934	0	5.012	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1581.0	0	SC	0	3.9270	0	34.933	0	5.009	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1582.0	0	SC	0	3.9250	0	34.934	0	5.009	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1582.9	0	SC	0	3.9230	0	34.934	0	5.016	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1583.9	0	SC	0	3.9210	0	34.934	0	5.019	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1584.9	0	SC	0	3.9150	0	34.934	0	5.016	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1585.9	0	SC	0	3.9090	0	34.934	0	5.019	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1586.9	0	SC	0	3.9040	0	34.934	0	5.021	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1587.9	0	SC	0	3.9020	0	34.934	0	5.028	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1588.9	0	SC	0	3.9020	0	34.934	0	5.032	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1589.8	0	SC	0	3.9010	0	34.934	0	5.035	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1590.8	0	SC	0	3.9000	0	34.934	0	5.037	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1591.8	0	SC	0	3.8980	0	34.935	0	5.039	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1592.8	0	SC	0	3.8970	0	34.935	0	5.042	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1593.8	0	SC	0	3.8960	0	34.935	0	5.042	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1594.8	0	SC	0	3.8950	0	34.935	0	5.042	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1595.8	0	SC	0	3.8940	0	34.935	0	5.046	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1596.8	0	SC	0	3.8920	0	34.936	0	5.049	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1597.7	0	SC	0	3.8890	0	34.936	0	5.051	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1598.7	0	SC	0	3.8880	0	34.936	0	5.053	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1599.7	0	SC	0	3.8870	0	34.936	0	5.051	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1600.7	0	SC	0	3.8860	0	34.936	0	5.051	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1601.7	0	SC	0	3.8840	0	34.936	0	5.055	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1602.7	0	SC	0	3.8820	0	34.936	0	5.060	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1603.7	0	SC	0	3.8810	0	34.936	0	5.062	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1604.6	0	SC	0	3.8790	0	34.936	0	5.065	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1605.6	0	SC	0	3.8760	0	34.936	0	5.069	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1606.6	0	SC	0	3.8730	0	34.936	0	5.071	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1607.6	0	SC	0	3.8720	0	34.936	0	5.076	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1608.6	0	SC	0	3.8690	0	34.936	0	5.078	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1609.6	0	SC	0	3.8670	0	34.937	0	5.074	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1610.6	0	SC	0	3.8660	0	34.937	0	5.076	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1611.6	0	SC	0	3.8650	0	34.937	0	5.074	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1612.5	0	SC	0	3.8650	0	34.937	0	5.074	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1613.5	0	SC	0	3.8630	0	34.937	0	5.078	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1614.5	0	SC	0	3.8600	0	34.937	0	5.083	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1615.5	0	SC	0	3.8580	0	34.937	0	5.085	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1616.5	0	SC	0	3.8560	0	34.937	0	5.083	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1617.5	0	SC	0	3.8530	0	34.937	0	5.085	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1618.5	0	SC	0	3.8510	0	34.938	0	5.090	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1619.4	0	SC	0	3.8500	0	34.938	0	5.097	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1620.4	0	SC	0	3.8490	0	34.938	0	5.099	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1621.4	0	SC	0	3.8490	0	34.938	0	5.097	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1622.4	0	SC	0	3.8470	0	34.937	0	5.099	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1623.4	0	SC	0	3.8440	0	34.937	0	5.099	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1624.4	0	SC	0	3.8420	0	34.938	0	5.101	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1625.4	0	SC	0	3.8400	0	34.938	0	5.106	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1626.4	0	SC	0	3.8380	0	34.938	0	5.108	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1627.3	0	SC	0	3.8360	0	34.938	0	5.108	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1628.3	0	SC	0	3.8340	0	34.938	0	5.111	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1629.3	0	SC	0	3.8320	0	34.938	0	5.111	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1630.3	0	SC	0	3.8300	0	34.938	0	5.113	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1631.3	0	SC	0	3.8270	0	34.938	0	5.113	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1632.3	0	SC	0	3.8240	0	34.939	0	5.115	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1633.3	0	SC	0	3.8220	0	34.939	0	5.117	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1634.2	0	SC	0	3.8200	0	34.939	0	5.127	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1635.2	0	SC	0	3.8180	0	34.939	0	5.129	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1636.2	0	SC	0	3.8160	0	34.939	0	5.124	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1637.2	0	SC	0	3.8140	0	34.939	0	5.124	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1638.2	0	SC	0	3.8110	0	34.939	0	5.127	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1639.2	0	SC	0	3.8090	0	34.939	0	5.131	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1640.2	0	SC	0	3.8070	0	34.939	0	5.134	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1641.2	0	SC	0	3.8040	0	34.940	0	5.134	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1642.1	0	SC	0	3.8010	0	34.940	0	5.131	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1643.1	0	SC	0	3.7990	0	34.940	0	5.134	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1644.1	0	SC	0	3.7980	0	34.940	0	5.138	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1645.1	0	SC	0	3.7970	0	34.940	0	5.145	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1646.1	0	SC	0	3.7950	0	34.940	0	5.150	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1647.1	0	SC	0	3.7930	0	34.940	0	5.152	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1648.1	0	SC	0	3.7930	0	34.940	0	5.152	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1649.0	0	SC	0	3.7920	0	34.941	0	5.154	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1650.0	0	SC	0	3.7920	0	34.940	0	5.159	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1651.0	0	SC	0	3.7910	0	34.940	0	5.161	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1652.0	0	SC	0	3.7900	0	34.940	0	5.159	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1653.0	0	SC	0	3.7890	0	34.941	0	5.159	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1654.0	0	SC	0	3.7880	0	34.941	0	5.163	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1655.0	0	SC	0	3.7870	0	34.941	0	5.163	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1656.0	0	SC	0	3.7850	0	34.941	0	5.161	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1656.9	0	SC	0	3.7820	0	34.941	0	5.168	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1657.9	0	SC	0	3.7790	0	34.941	0	5.173	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1658.9	0	SC	0	3.7770	0	34.941	0	5.170	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1659.9	0	SC	0	3.7760	0	34.940	0	5.173	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1660.9	0	SC	0	3.7720	0	34.941	0	5.180	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1661.9	0	SC	0	3.7650	0	34.941	0	5.177	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1662.9	0	SC	0	3.7590	0	34.941	0	5.182	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1663.8	0	SC	0	3.7580	0	34.941	0	5.187	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1664.8	0	SC	0	3.7580	0	34.941	0	5.184	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1665.8	0	SC	0	3.7570	0	34.941	0	5.184	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1666.8	0	SC	0	3.7550	0	34.941	0	5.189	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1667.8	0	SC	0	3.7540	0	34.941	0	5.191	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1668.8	0	SC	0	3.7540	0	34.941	0	5.187	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1669.8	0	SC	0	3.7520	0	34.941	0	5.184	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1670.8	0	SC	0	3.7510	0	34.941	0	5.187	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1671.7	0	SC	0	3.7480	0	34.941	0	5.193	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1672.7	0	SC	0	3.7440	0	34.941	0	5.196	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1673.7	0	SC	0	3.7400	0	34.941	0	5.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1674.7	0	SC	0	3.7370	0	34.941	0	5.205	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1675.7	0	SC	0	3.7350	0	34.941	0	5.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1676.7	0	SC	0	3.7340	0	34.941	0	5.203	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1677.7	0	SC	0	3.7330	0	34.941	0	5.209	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1678.6	0	SC	0	3.7330	0	34.941	0	5.209	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1679.6	0	SC	0	3.7330	0	34.941	0	5.209	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1680.6	0	SC	0	3.7310	0	34.941	0	5.212	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1681.6	0	SC	0	3.7280	0	34.941	0	5.216	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1682.6	0	SC	0	3.7240	0	34.942	0	5.214	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1683.6	0	SC	0	3.7210	0	34.942	0	5.214	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1684.6	0	SC	0	3.7170	0	34.942	0	5.219	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1685.5	0	SC	0	3.7140	0	34.942	0	5.221	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1686.5	0	SC	0	3.7100	0	34.942	0	5.219	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1687.5	0	SC	0	3.7060	0	34.942	0	5.221	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1688.5	0	SC	0	3.7040	0	34.942	0	5.221	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1689.5	0	SC	0	3.7030	0	34.942	0	5.221	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1690.5	0	SC	0	3.7020	0	34.942	0	5.221	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1691.5	0	SC	0	3.7000	0	34.942	0	5.226	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1692.5	0	SC	0	3.6990	0	34.943	0	5.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1693.4	0	SC	0	3.6990	0	34.942	0	5.230	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1694.4	0	SC	0	3.6990	0	34.942	0	5.233	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1695.4	0	SC	0	3.6990	0	34.942	0	5.237	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1696.4	0	SC	0	3.6990	0	34.942	0	5.244	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1697.4	0	SC	0	3.6980	0	34.943	0	5.246	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1698.4	0	SC	0	3.6970	0	34.943	0	5.244	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1699.4	0	SC	0	3.6960	0	34.942	0	5.242	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1700.3	0	SC	0	3.6950	0	34.942	0	5.244	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1701.3	0	SC	0	3.6920	0	34.943	0	5.244	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1702.3	0	SC	0	3.6890	0	34.943	0	5.242	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1703.3	0	SC	0	3.6870	0	34.942	0	5.242	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1704.3	0	SC	0	3.6850	0	34.942	0	5.242	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1705.3	0	SC	0	3.6850	0	34.942	0	5.239	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1706.3	0	SC	0	3.6840	0	34.942	0	5.239	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1707.2	0	SC	0	3.6830	0	34.942	0	5.244	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1708.2	0	SC	0	3.6830	0	34.942	0	5.249	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1709.2	0	SC	0	3.6830	0	34.942	0	5.253	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1710.2	0	SC	0	3.6830	0	34.942	0	5.255	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1711.2	0	SC	0	3.6830	0	34.943	0	5.258	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1712.2	0	SC	0	3.6830	0	34.943	0	5.253	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1713.2	0	SC	0	3.6830	0	34.943	0	5.255	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1714.1	0	SC	0	3.6830	0	34.943	0	5.260	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1715.1	0	SC	0	3.6830	0	34.943	0	5.253	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1716.1	0	SC	0	3.6840	0	34.943	0	5.246	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1717.1	0	SC	0	3.6840	0	34.943	0	5.244	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1718.1	0	SC	0	3.6830	0	34.943	0	5.246	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1719.1	0	SC	0	3.6810	0	34.942	0	5.251	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1720.1	0	SC	0	3.6780	0	34.943	0	5.251	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1721.1	0	SC	0	3.6750	0	34.943	0	5.251	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1722.0	0	SC	0	3.6740	0	34.943	0	5.258	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1723.0	0	SC	0	3.6730	0	34.943	0	5.260	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1724.0	0	SC	0	3.6730	0	34.943	0	5.262	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1725.0	0	SC	0	3.6720	0	34.943	0	5.262	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1726.0	0	SC	0	3.6710	0	34.943	0	5.260	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1727.0	0	SC	0	3.6690	0	34.943	0	5.262	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1728.0	0	SC	0	3.6660	0	34.943	0	5.260	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1728.9	0	SC	0	3.6640	0	34.943	0	5.262	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1729.9	0	SC	0	3.6630	0	34.943	0	5.262	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1730.9	0	SC	0	3.6630	0	34.943	0	5.262	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1731.9	0	SC	0	3.6620	0	34.943	0	5.265	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1732.9	0	SC	0	3.6620	0	34.943	0	5.265	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1733.9	0	SC	0	3.6620	0	34.943	0	5.262	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1734.9	0	SC	0	3.6620	0	34.943	0	5.262	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1735.8	0	SC	0	3.6610	0	34.943	0	5.265	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1736.8	0	SC	0	3.6610	0	34.943	0	5.265	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1737.8	0	SC	0	3.6590	0	34.943	0	5.267	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1738.8	0	SC	0	3.6580	0	34.943	0	5.272	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1739.8	0	SC	0	3.6570	0	34.943	0	5.269	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1740.8	0	SC	0	3.6560	0	34.943	0	5.274	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1741.8	0	SC	0	3.6550	0	34.943	0	5.279	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1742.7	0	SC	0	3.6540	0	34.943	0	5.274	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1743.7	0	SC	0	3.6530	0	34.943	0	5.274	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1744.7	0	SC	0	3.6520	0	34.943	0	5.279	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1745.7	0	SC	0	3.6510	0	34.943	0	5.276	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1746.7	0	SC	0	3.6480	0	34.943	0	5.269	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1747.7	0	SC	0	3.6450	0	34.943	0	5.272	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1748.7	0	SC	0	3.6430	0	34.943	0	5.274	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1749.7	0	SC	0	3.6410	0	34.943	0	5.272	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1750.6	0	SC	0	3.6410	0	34.943	0	5.267	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1751.6	0	SC	0	3.6400	0	34.943	0	5.267	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1752.6	0	SC	0	3.6390	0	34.943	0	5.274	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1753.6	0	SC	0	3.6380	0	34.943	0	5.281	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1754.6	0	SC	0	3.6370	0	34.943	0	5.285	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1755.6	0	SC	0	3.6350	0	34.943	0	5.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1756.6	0	SC	0	3.6320	0	34.943	0	5.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1757.5	0	SC	0	3.6290	0	34.943	0	5.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1758.5	0	SC	0	3.6250	0	34.943	0	5.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1759.5	0	SC	0	3.6210	0	34.943	0	5.288	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1760.5	0	SC	0	3.6180	0	34.943	0	5.288	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1761.5	0	SC	0	3.6160	0	34.943	0	5.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1762.5	0	SC	0	3.6150	0	34.943	0	5.295	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1763.5	0	SC	0	3.6150	0	34.943	0	5.292	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1764.4	0	SC	0	3.6140	0	34.943	0	5.290	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1765.4	0	SC	0	3.6140	0	34.943	0	5.292	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1766.4	0	SC	0	3.6130	0	34.943	0	5.297	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1767.4	0	SC	0	3.6120	0	34.943	0	5.304	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1768.4	0	SC	0	3.6110	0	34.943	0	5.308	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1769.4	0	SC	0	3.6100	0	34.944	0	5.313	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1770.4	0	SC	0	3.6090	0	34.944	0	5.311	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1771.3	0	SC	0	3.6070	0	34.944	0	5.308	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1772.3	0	SC	0	3.6030	0	34.944	0	5.308	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1773.3	0	SC	0	3.5980	0	34.944	0	5.311	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1774.3	0	SC	0	3.5950	0	34.944	0	5.311	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1775.3	0	SC	0	3.5940	0	34.944	0	5.308	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1776.3	0	SC	0	3.5930	0	34.944	0	5.313	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1777.3	0	SC	0	3.5930	0	34.944	0	5.313	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1778.2	0	SC	0	3.5930	0	34.944	0	5.308	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1779.2	0	SC	0	3.5920	0	34.944	0	5.306	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1780.2	0	SC	0	3.5910	0	34.944	0	5.308	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1781.2	0	SC	0	3.5890	0	34.944	0	5.313	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1782.2	0	SC	0	3.5880	0	34.944	0	5.315	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1783.2	0	SC	0	3.5860	0	34.944	0	5.315	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1784.2	0	SC	0	3.5840	0	34.944	0	5.318	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1785.1	0	SC	0	3.5830	0	34.944	0	5.320	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1786.1	0	SC	0	3.5830	0	34.944	0	5.327	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1787.1	0	SC	0	3.5820	0	34.944	0	5.331	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1788.1	0	SC	0	3.5810	0	34.944	0	5.334	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1789.1	0	SC	0	3.5800	0	34.944	0	5.334	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1790.1	0	SC	0	3.5800	0	34.944	0	5.331	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1791.1	0	SC	0	3.5800	0	34.944	0	5.327	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1792.0	0	SC	0	3.5790	0	34.944	0	5.325	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1793.0	0	SC	0	3.5790	0	34.944	0	5.322	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1794.0	0	SC	0	3.5760	0	34.945	0	5.325	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1795.0	0	SC	0	3.5720	0	34.945	0	5.329	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1796.0	0	SC	0	3.5690	0	34.945	0	5.331	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1797.0	0	SC	0	3.5680	0	34.945	0	5.334	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1798.0	0	SC	0	3.5680	0	34.945	0	5.338	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1799.0	0	SC	0	3.5680	0	34.945	0	5.338	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1799.9	0	SC	0	3.5670	0	34.945	0	5.338	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1800.9	0	SC	0	3.5670	0	34.945	0	5.341	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1801.9	0	SC	0	3.5670	0	34.944	0	5.341	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1802.9	0	SC	0	3.5670	0	34.944	0	5.341	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1803.9	0	SC	0	3.5660	0	34.944	0	5.338	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1804.9	0	SC	0	3.5650	0	34.944	0	5.338	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1805.9	0	SC	0	3.5640	0	34.944	0	5.338	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1806.8	0	SC	0	3.5640	0	34.944	0	5.343	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1807.8	0	SC	0	3.5650	0	34.944	0	5.345	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1808.8	0	SC	0	3.5650	0	34.944	0	5.343	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1809.8	0	SC	0	3.5650	0	34.944	0	5.338	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1810.8	0	SC	0	3.5650	0	34.944	0	5.341	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1811.8	0	SC	0	3.5650	0	34.944	0	5.343	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1812.8	0	SC	0	3.5650	0	34.944	0	5.345	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1813.7	0	SC	0	3.5650	0	34.944	0	5.345	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1814.7	0	SC	0	3.5640	0	34.944	0	5.345	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1815.7	0	SC	0	3.5630	0	34.945	0	5.343	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1816.7	0	SC	0	3.5630	0	34.945	0	5.341	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1817.7	0	SC	0	3.5640	0	34.945	0	5.343	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1818.7	0	SC	0	3.5630	0	34.944	0	5.347	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1819.7	0	SC	0	3.5600	0	34.944	0	5.347	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1820.6	0	SC	0	3.5550	0	34.945	0	5.345	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1821.6	0	SC	0	3.5510	0	34.945	0	5.341	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1822.6	0	SC	0	3.5490	0	34.945	0	5.343	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1823.6	0	SC	0	3.5480	0	34.945	0	5.347	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1824.6	0	SC	0	3.5460	0	34.945	0	5.347	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1825.6	0	SC	0	3.5460	0	34.945	0	5.350	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1826.6	0	SC	0	3.5450	0	34.945	0	5.345	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1827.5	0	SC	0	3.5450	0	34.945	0	5.341	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1828.5	0	SC	0	3.5450	0	34.945	0	5.341	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1829.5	0	SC	0	3.5450	0	34.945	0	5.341	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1830.5	0	SC	0	3.5440	0	34.945	0	5.343	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1831.5	0	SC	0	3.5440	0	34.945	0	5.350	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1832.5	0	SC	0	3.5430	0	34.945	0	5.354	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1833.5	0	SC	0	3.5430	0	34.945	0	5.357	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1834.4	0	SC	0	3.5430	0	34.945	0	5.359	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1835.4	0	SC	0	3.5420	0	34.945	0	5.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1836.4	0	SC	0	3.5420	0	34.945	0	5.364	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1837.4	0	SC	0	3.5410	0	34.945	0	5.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1838.4	0	SC	0	3.5410	0	34.945	0	5.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1839.4	0	SC	0	3.5400	0	34.945	0	5.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1840.4	0	SC	0	3.5390	0	34.945	0	5.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1841.3	0	SC	0	3.5360	0	34.945	0	5.364	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1842.3	0	SC	0	3.5330	0	34.946	0	5.364	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1843.3	0	SC	0	3.5310	0	34.946	0	5.357	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1844.3	0	SC	0	3.5310	0	34.946	0	5.357	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1845.3	0	SC	0	3.5310	0	34.946	0	5.359	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1846.3	0	SC	0	3.5310	0	34.946	0	5.366	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1847.3	0	SC	0	3.5300	0	34.946	0	5.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1848.2	0	SC	0	3.5300	0	34.946	0	5.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1849.2	0	SC	0	3.5290	0	34.946	0	5.373	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1850.2	0	SC	0	3.5290	0	34.946	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1851.2	0	SC	0	3.5290	0	34.946	0	5.377	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1852.2	0	SC	0	3.5290	0	34.946	0	5.373	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1853.2	0	SC	0	3.5280	0	34.946	0	5.373	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1854.2	0	SC	0	3.5270	0	34.946	0	5.375	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1855.1	0	SC	0	3.5270	0	34.946	0	5.375	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1856.1	0	SC	0	3.5270	0	34.946	0	5.371	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1857.1	0	SC	0	3.5270	0	34.945	0	5.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1858.1	0	SC	0	3.5250	0	34.946	0	5.373	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1859.1	0	SC	0	3.5220	0	34.946	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1860.1	0	SC	0	3.5200	0	34.946	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1861.1	0	SC	0	3.5190	0	34.945	0	5.377	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1862.0	0	SC	0	3.5170	0	34.945	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1863.0	0	SC	0	3.5160	0	34.945	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1864.0	0	SC	0	3.5140	0	34.946	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1865.0	0	SC	0	3.5120	0	34.946	0	5.382	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1866.0	0	SC	0	3.5110	0	34.946	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1867.0	0	SC	0	3.5090	0	34.945	0	5.382	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1867.9	0	SC	0	3.5080	0	34.945	0	5.382	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1868.9	0	SC	0	3.5060	0	34.945	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1869.9	0	SC	0	3.5060	0	34.946	0	5.377	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1870.9	0	SC	0	3.5050	0	34.945	0	5.377	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1871.9	0	SC	0	3.5040	0	34.945	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1872.9	0	SC	0	3.5030	0	34.945	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1873.9	0	SC	0	3.5030	0	34.945	0	5.384	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1874.8	0	SC	0	3.5030	0	34.945	0	5.387	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1875.8	0	SC	0	3.5020	0	34.945	0	5.387	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1876.8	0	SC	0	3.5020	0	34.945	0	5.389	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1877.8	0	SC	0	3.5010	0	34.945	0	5.389	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1878.8	0	SC	0	3.5010	0	34.945	0	5.391	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1879.8	0	SC	0	3.5010	0	34.945	0	5.396	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1880.8	0	SC	0	3.5010	0	34.945	0	5.393	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1881.7	0	SC	0	3.5010	0	34.945	0	5.389	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1882.7	0	SC	0	3.5000	0	34.945	0	5.389	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1883.7	0	SC	0	3.4990	0	34.945	0	5.384	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1884.7	0	SC	0	3.4960	0	34.945	0	5.387	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1885.7	0	SC	0	3.4950	0	34.945	0	5.387	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1886.7	0	SC	0	3.4940	0	34.945	0	5.384	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1887.7	0	SC	0	3.4940	0	34.945	0	5.387	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1888.6	0	SC	0	3.4940	0	34.944	0	5.389	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1889.6	0	SC	0	3.4930	0	34.944	0	5.384	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1890.6	0	SC	0	3.4930	0	34.945	0	5.377	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1891.6	0	SC	0	3.4920	0	34.945	0	5.382	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1892.6	0	SC	0	3.4910	0	34.946	0	5.389	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1893.6	0	SC	0	3.4920	0	34.945	0	5.393	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1894.6	0	SC	0	3.4920	0	34.945	0	5.398	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1895.5	0	SC	0	3.4920	0	34.945	0	5.391	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1896.5	0	SC	0	3.4920	0	34.945	0	5.384	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1897.5	0	SC	0	3.4920	0	34.945	0	5.377	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1898.5	0	SC	0	3.4920	0	34.945	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1899.5	0	SC	0	3.4920	0	34.945	0	5.384	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1900.5	0	SC	0	3.4920	0	34.945	0	5.389	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1901.5	0	SC	0	3.4920	0	34.945	0	5.387	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1902.4	0	SC	0	3.4920	0	34.945	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1903.4	0	SC	0	3.4910	0	34.946	0	5.382	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1904.4	0	SC	0	3.4910	0	34.946	0	5.391	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1905.4	0	SC	0	3.4910	0	34.945	0	5.396	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1906.4	0	SC	0	3.4900	0	34.946	0	5.393	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1907.4	0	SC	0	3.4910	0	34.945	0	5.391	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1908.4	0	SC	0	3.4910	0	34.945	0	5.391	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1909.3	0	SC	0	3.4910	0	34.945	0	5.389	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1910.3	0	SC	0	3.4910	0	34.945	0	5.380	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1911.3	0	SC	0	3.4910	0	34.946	0	5.371	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1912.3	0	SC	0	3.4910	0	34.946	0	5.359	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1913.3	0	SC	0	3.4910	0	34.946	0	5.350	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1914.3	0	SC	0	3.4910	0	34.946	0	5.347	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1915.3	0	SC	0	3.4900	0	34.946	0	5.347	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1916.2	0	SC	0	3.4900	0	34.946	0	5.350	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1917.2	0	SC	0	3.4900	0	34.946	0	5.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1918.2	0	SC	0	3.4900	0	34.946	0	5.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1919.2	0	SC	0	3.4910	0	34.945	0	5.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1920.2	0	SC	0	3.4910	0	34.945	0	5.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1921.2	0	SC	0	3.4910	0	34.946	0	5.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1922.1	0	SC	0	3.4910	0	34.946	0	5.357	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1923.1	0	SC	0	3.4920	0	34.945	0	5.359	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1924.1	0	SC	0	3.4930	0	34.945	0	5.361	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1925.1	0	SC	0	3.4940	0	34.945	0	5.366	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1926.1	0	SC	0	3.4940	0	34.945	0	5.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1927.1	0	SC	0	3.4940	0	34.945	0	5.371	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1928.1	0	SC	0	3.4950	0	34.945	0	5.371	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1929.0	0	SC	0	3.4950	0	34.945	0	5.375	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1930.0	0	SC	0	3.4940	0	34.945	0	5.377	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1931.0	0	SC	0	3.4950	0	34.945	0	5.375	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1932.0	0	SC	0	3.4940	0	34.945	0	5.371	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1933.0	0	SC	0	3.4940	0	34.945	0	5.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1934.0	0	SC	0	3.4950	0	34.945	0	5.366	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1935.0	0	SC	0	3.4950	0	34.945	0	5.368	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1935.9	0	SC	0	3.4960	0	34.945	0	5.375	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1936.9	0	SC	0	3.4970	0	34.945	0	5.375	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1937.9	0	SC	0	3.4970	0	34.945	0	5.375	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1938.9	0	SC	0	3.4970	0	34.945	0	5.373	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1939.9	0	SC	0	3.4970	0	34.945	0	5.373	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1940.9	0	SC	0	3.4960	0	34.946	0	5.366	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1941.9	0	SC	0	3.4970	0	34.945	0	5.357	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1942.8	0	SC	0	3.4970	0	34.945	0	5.350	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1943.8	0	SC	0	3.4960	0	34.946	0	5.334	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1944.8	0	SC	0	3.4970	0	34.945	0	5.320	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1945.8	0	SC	0	3.4970	0	34.945	0	5.311	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1946.8	0	SC	0	3.4970	0	34.945	0	5.288	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1947.8	0	SC	0	3.4970	0	34.945	0	5.267	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1948.7	0	SC	0	3.4970	0	34.945	0	5.242	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1949.7	0	SC	0	3.4950	0	34.945	0	5.235	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1950.7	0	SC	0	3.4960	0	34.945	0	5.239	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1951.7	0	SC	0	3.4960	0	34.945	0	5.249	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1952.7	0	SC	0	3.4950	0	34.945	0	5.253	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1953.7	0	SC	0	3.4940	0	34.945	0	5.251	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1954.7	0	SC	0	3.4940	0	34.945	0	5.242	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1955.6	0	SC	0	3.4940	0	34.945	0	5.216	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1956.6	0	SC	0	3.4940	0	34.945	0	5.200	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1957.6	0	SC	0	3.4940	0	34.945	0	5.221	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1958.6	0	SC	0	3.4940	0	34.945	0	5.242	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1959.6	0	SC	0	3.4910	0	34.946	0	5.262	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1960.6	0	SC	0	3.4900	0	34.945	0	5.253	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1961.6	0	SC	0	3.4880	0	34.945	0	5.226	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1962.5	0	SC	0	3.4850	0	34.945	0	5.212	0
@4069__1993313	003	C	03/05/1993	07:00	-14.5231	8.2636	0	1963.5	0	SC	0	3.4830	0	34.945	0	5.207	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	2.0	0	SC	0	25.697	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	13.5	0	SC	0	25.706	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	33.6	0	SC	0	20.454	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	33.7	0	SC	0	20.570	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	53.1	0	SC	0	17.271	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	72.9	0	SC	0	16.071	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	92.8	0	SC	0	15.538	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	192.1	0	SC	0	14.082	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	389.5	0	SC	0	10.142	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	587.5	0	SC	0	7.246	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	786.0	0	SC	0	5.783	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	983.7	0	SC	0	5.126	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	983.8	0	SC	0	5.121	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1182.5	0	SC	0	4.517	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1379.3	0	SC	0	4.264	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1479.2	0	SC	0	4.126	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1577.4	0	SC	0	3.894	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1676.8	0	SC	0	3.702	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1777.3	0	SC	0	3.590	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1963.0	0	SC	0	3.479	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	2.0	0	SD	0			35.078	0	4.722	0			0.10	0	1.46	0	0.00	0	400.9	0	0.16	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	13.5	0	SD	0			35.167	0	4.637	0			0.11	0	1.51	0	0.09	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	33.6	0	SD	0			35.588	0	3.199	0			0.56	0	2.46	0	5.40	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	33.7	0	SD	0			35.582	0	3.363	0			0.47	0	2.06	0	4.17	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	53.1	0	SD	0			35.644	0	1.810	0			1.33	0	7.12	0	19.79	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	72.9	0	SD	0			35.610	0	1.850	0			1.42	0	7.80	0	22.12	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	92.8	0	SD	0			35.572	0	1.760	0			1.49	0	8.06	0	23.51	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	192.1	0	SD	0			35.424	0	1.750	0			1.57	0	9.04	0	26.06	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	389.5	0	SD	0			35.063	0	1.140	0			2.10	0	16.14	0	36.45	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	587.5	0	SD	0			34.763	0	1.680	0			2.42	0	23.49	0	39.92	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	786.0	0	SD	0			34.690	0	2.353	0			2.42	0	28.40	0	38.76	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	983.7	0	SD	0			34.735	0	3.038	0			2.26	0	29.17	0	35.39	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	983.8	0	SD	0			34.735	0	3.052	0			2.26	0	29.13	0	35.14	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1182.5	0	SD	0			34.846	0	3.967	0			1.94	0	26.85	0	29.64	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1379.3	0	SD	0			34.900	0	4.478	0			1.74	0	25.17	0	26.57	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1479.2	0	SD	0			34.922	0	4.717	0			1.66	0	24.42	0	25.22	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1577.4	0	SD	0			34.936	0	5.035	0			1.56	0	24.33	0	23.60	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1676.8	0	SD	0			34.945	0	5.207	0			1.51	0	25.03	0	22.79	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1777.3	0	SD	0			34.945	0	5.290	0			1.50	0	25.73	0	22.34	0
@4069__1993313	003	B	03/05/1993	07:00	-14.5231	8.2636	0	1963.0	0	SD	0			34.949	0	5.364	0			1.48	0	26.56	0	22.15	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	1.9	0	SD	0					4.710	0	8.07	0							398.5	0			2.4283	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	48.3	0	SD	0			35.654	0	1.880	0	7.86	0	1.26	0	6.65	0	18.22	0					2.4747	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	68.3	0	SD	0			35.604	0	1.730	0	7.84	0	1.47	0	7.92	0	22.47	0					2.4469	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	94.0	0	SD	0			35.565	0	1.690	0	7.84	0	1.54	0	8.24	0	23.88	0					2.4555	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	192.4	0	SD	0			35.405	0	1.670	0	7.82	0	1.64	0	9.37	0	26.29	0					2.4542	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	389.3	0	SD	0			35.150	0	1.240	0	7.74	0	2.01	0	14.27	0	34.11	0					2.4105	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	588.0	0	SD	0			34.776	0	1.610	0	7.74	0	2.43	0	22.82	0	40.02	0					2.4080	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	785.9	0	SD	0			34.694	0	2.332	0	7.77	0	2.44	0	27.90	0	38.56	0					2.4077	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	989.5	0	SD	0			34.750	0	3.137	0	7.84	0	2.26	0	28.83	0	34.69	0					2.4226	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	989.8	0	SD	0			34.748	0	3.116	0	7.84	0	2.24	0	28.93	0	34.76	0					2.4309	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	1.9	0	SC	0	25.588	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	48.3	0	SC	0	17.580	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	68.3	0	SC	0	16.022	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	94.0	0	SC	0	15.433	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	192.4	0	SC	0	13.894	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	389.3	0	SC	0	10.732	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	588.0	0	SC	0	7.331	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	785.9	0	SC	0	5.863	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	989.5	0	SC	0	5.078	0
@4069__1993313	004	B	03/05/1993	09:57	-14.4267	8.3100	0	989.8	0	SC	0	5.076	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	2.9	0	SC	0	25.5540	0	35.079	0	4.618	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	3.9	0	SC	0	25.5530	0	35.079	0	4.593	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	4.9	0	SC	0	25.5520	0	35.079	0	4.605	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	5.9	0	SC	0	25.5520	0	35.079	0	4.639	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	6.9	0	SC	0	25.5510	0	35.078	0	4.644	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	7.9	0	SC	0	25.5500	0	35.078	0	4.628	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	8.9	0	SC	0	25.5510	0	35.079	0	4.637	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	9.9	0	SC	0	25.5510	0	35.078	0	4.651	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	10.9	0	SC	0	25.5510	0	35.078	0	4.628	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	11.9	0	SC	0	25.5510	0	35.078	0	4.609	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	12.9	0	SC	0	25.5500	0	35.079	0	4.644	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	13.9	0	SC	0	25.5480	0	35.080	0	4.681	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	14.9	0	SC	0	25.5430	0	35.082	0	4.681	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	15.9	0	SC	0	25.5170	0	35.095	0	4.669	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	16.9	0	SC	0	25.4510	0	35.133	0	4.667	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	17.9	0	SC	0	25.3600	0	35.187	0	4.669	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	18.8	0	SC	0	25.1500	0	35.267	0	4.678	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	19.8	0	SC	0	24.3370	0	35.413	0	4.694	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	20.8	0	SC	0	23.4200	0	35.513	0	4.699	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	21.8	0	SC	0	22.8480	0	35.491	0	4.685	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	22.8	0	SC	0	22.1020	0	35.477	0	4.674	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	23.8	0	SC	0	21.6410	0	35.499	0	4.648	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	24.8	0	SC	0	21.3240	0	35.530	0	4.575	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	25.8	0	SC	0	21.0820	0	35.552	0	4.384	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	26.8	0	SC	0	20.9420	0	35.559	0	4.119	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	27.8	0	SC	0	20.8350	0	35.566	0	3.931	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	28.8	0	SC	0	20.6850	0	35.576	0	3.806	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	29.8	0	SC	0	20.5200	0	35.580	0	3.737	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	30.8	0	SC	0	20.3690	0	35.583	0	3.662	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	31.8	0	SC	0	20.2860	0	35.583	0	3.574	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	32.8	0	SC	0	20.2540	0	35.584	0	3.482	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	33.8	0	SC	0	20.2060	0	35.587	0	3.397	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	34.8	0	SC	0	20.0760	0	35.595	0	3.344	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	35.8	0	SC	0	19.6910	0	35.615	0	3.307	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	36.7	0	SC	0	19.1210	0	35.636	0	3.227	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	37.7	0	SC	0	18.7240	0	35.641	0	3.041	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	38.7	0	SC	0	18.5070	0	35.640	0	2.808	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	39.7	0	SC	0	18.3400	0	35.634	0	2.567	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	40.7	0	SC	0	18.1550	0	35.628	0	2.374	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	41.7	0	SC	0	18.0780	0	35.626	0	2.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	42.7	0	SC	0	18.0300	0	35.626	0	2.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	43.7	0	SC	0	17.9900	0	35.633	0	2.140	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	44.7	0	SC	0	17.8970	0	35.643	0	2.100	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	45.7	0	SC	0	17.7110	0	35.649	0	2.070	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	46.7	0	SC	0	17.5390	0	35.642	0	2.050	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	47.7	0	SC	0	17.4450	0	35.634	0	2.010	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	48.7	0	SC	0	17.3490	0	35.632	0	1.980	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	49.7	0	SC	0	17.2610	0	35.638	0	1.940	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	50.7	0	SC	0	17.1830	0	35.651	0	1.900	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	51.7	0	SC	0	17.0010	0	35.659	0	1.900	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	52.7	0	SC	0	16.7280	0	35.649	0	1.910	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	53.6	0	SC	0	16.6370	0	35.634	0	1.910	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	54.6	0	SC	0	16.6240	0	35.626	0	1.880	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	55.6	0	SC	0	16.6080	0	35.626	0	1.840	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	56.6	0	SC	0	16.5880	0	35.625	0	1.820	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	57.6	0	SC	0	16.5640	0	35.623	0	1.800	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	58.6	0	SC	0	16.5350	0	35.618	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	59.6	0	SC	0	16.4900	0	35.613	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	60.6	0	SC	0	16.4340	0	35.609	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	61.6	0	SC	0	16.3520	0	35.605	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	62.6	0	SC	0	16.2850	0	35.590	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	63.6	0	SC	0	16.2500	0	35.589	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	64.6	0	SC	0	16.1170	0	35.593	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	65.6	0	SC	0	16.0810	0	35.597	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	66.6	0	SC	0	16.0690	0	35.600	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	67.6	0	SC	0	16.0440	0	35.601	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	68.6	0	SC	0	16.0020	0	35.599	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	69.6	0	SC	0	15.9630	0	35.595	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	70.5	0	SC	0	15.9030	0	35.593	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	71.5	0	SC	0	15.8420	0	35.590	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	72.5	0	SC	0	15.8180	0	35.586	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	73.5	0	SC	0	15.8040	0	35.585	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	74.5	0	SC	0	15.7990	0	35.585	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	75.5	0	SC	0	15.7970	0	35.584	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	76.5	0	SC	0	15.7890	0	35.584	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	77.5	0	SC	0	15.7730	0	35.583	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	78.5	0	SC	0	15.7590	0	35.582	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	79.5	0	SC	0	15.7540	0	35.581	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	80.5	0	SC	0	15.7510	0	35.581	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	81.5	0	SC	0	15.7460	0	35.581	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	82.5	0	SC	0	15.7320	0	35.580	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	83.5	0	SC	0	15.7230	0	35.579	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	84.5	0	SC	0	15.7190	0	35.578	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	85.5	0	SC	0	15.7040	0	35.577	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	86.4	0	SC	0	15.6830	0	35.575	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	87.4	0	SC	0	15.6740	0	35.574	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	88.4	0	SC	0	15.6510	0	35.573	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	89.4	0	SC	0	15.6140	0	35.570	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	90.4	0	SC	0	15.5870	0	35.567	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	91.4	0	SC	0	15.5690	0	35.566	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	92.4	0	SC	0	15.5500	0	35.565	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	93.4	0	SC	0	15.5290	0	35.564	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	94.4	0	SC	0	15.5080	0	35.563	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	95.4	0	SC	0	15.5000	0	35.561	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	96.4	0	SC	0	15.4930	0	35.560	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	97.4	0	SC	0	15.4810	0	35.559	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	98.4	0	SC	0	15.4500	0	35.557	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	99.4	0	SC	0	15.4190	0	35.554	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	100.4	0	SC	0	15.4100	0	35.552	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	101.4	0	SC	0	15.4090	0	35.552	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	102.4	0	SC	0	15.4050	0	35.554	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	103.3	0	SC	0	15.4000	0	35.554	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	104.3	0	SC	0	15.3940	0	35.554	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	105.3	0	SC	0	15.3900	0	35.553	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	106.3	0	SC	0	15.3860	0	35.553	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	107.3	0	SC	0	15.3840	0	35.553	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	108.3	0	SC	0	15.3840	0	35.553	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	109.3	0	SC	0	15.3800	0	35.553	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	110.3	0	SC	0	15.3660	0	35.552	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	111.3	0	SC	0	15.3420	0	35.551	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	112.3	0	SC	0	15.3180	0	35.549	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	113.3	0	SC	0	15.3080	0	35.547	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	114.3	0	SC	0	15.3020	0	35.546	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	115.3	0	SC	0	15.2960	0	35.546	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	116.3	0	SC	0	15.2730	0	35.544	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	117.3	0	SC	0	15.2380	0	35.541	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	118.3	0	SC	0	15.2020	0	35.536	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	119.2	0	SC	0	15.1700	0	35.532	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	120.2	0	SC	0	15.1200	0	35.530	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	121.2	0	SC	0	15.0500	0	35.526	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	122.2	0	SC	0	15.0010	0	35.521	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	123.2	0	SC	0	14.9880	0	35.517	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	124.2	0	SC	0	14.9830	0	35.515	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	125.2	0	SC	0	14.9600	0	35.514	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	126.2	0	SC	0	14.9220	0	35.511	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	127.2	0	SC	0	14.8760	0	35.506	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	128.2	0	SC	0	14.8390	0	35.502	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	129.2	0	SC	0	14.8130	0	35.499	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	130.2	0	SC	0	14.7960	0	35.497	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	131.2	0	SC	0	14.7870	0	35.495	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	132.2	0	SC	0	14.7810	0	35.494	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	133.2	0	SC	0	14.7630	0	35.494	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	134.2	0	SC	0	14.7390	0	35.492	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	135.1	0	SC	0	14.7220	0	35.490	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	136.1	0	SC	0	14.7000	0	35.488	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	137.1	0	SC	0	14.6580	0	35.485	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	138.1	0	SC	0	14.6110	0	35.480	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	139.1	0	SC	0	14.5790	0	35.475	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	140.1	0	SC	0	14.5540	0	35.472	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	141.1	0	SC	0	14.5360	0	35.470	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	142.1	0	SC	0	14.5270	0	35.468	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	143.1	0	SC	0	14.5230	0	35.467	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	144.1	0	SC	0	14.5210	0	35.467	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	145.1	0	SC	0	14.5170	0	35.467	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	146.1	0	SC	0	14.5070	0	35.466	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	147.1	0	SC	0	14.4940	0	35.465	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	148.1	0	SC	0	14.4830	0	35.464	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	149.1	0	SC	0	14.4710	0	35.462	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	150.1	0	SC	0	14.4600	0	35.461	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	151.0	0	SC	0	14.4490	0	35.459	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	152.0	0	SC	0	14.4430	0	35.458	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	153.0	0	SC	0	14.4410	0	35.458	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	154.0	0	SC	0	14.4370	0	35.458	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	155.0	0	SC	0	14.4290	0	35.457	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	156.0	0	SC	0	14.4180	0	35.456	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	157.0	0	SC	0	14.4020	0	35.455	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	158.0	0	SC	0	14.3840	0	35.453	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	159.0	0	SC	0	14.3740	0	35.451	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	160.0	0	SC	0	14.3690	0	35.450	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	161.0	0	SC	0	14.3650	0	35.450	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	162.0	0	SC	0	14.3630	0	35.449	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	163.0	0	SC	0	14.3600	0	35.449	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	164.0	0	SC	0	14.3540	0	35.448	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	165.0	0	SC	0	14.3480	0	35.448	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	166.0	0	SC	0	14.3440	0	35.447	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	166.9	0	SC	0	14.3420	0	35.447	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	167.9	0	SC	0	14.3380	0	35.447	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	168.9	0	SC	0	14.3310	0	35.446	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	169.9	0	SC	0	14.3220	0	35.445	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	170.9	0	SC	0	14.3130	0	35.444	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	171.9	0	SC	0	14.3060	0	35.444	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	172.9	0	SC	0	14.3000	0	35.443	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	173.9	0	SC	0	14.2930	0	35.442	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	174.9	0	SC	0	14.2800	0	35.441	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	175.9	0	SC	0	14.2650	0	35.439	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	176.9	0	SC	0	14.2540	0	35.438	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	177.9	0	SC	0	14.2480	0	35.437	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	178.9	0	SC	0	14.2440	0	35.436	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	179.9	0	SC	0	14.2390	0	35.436	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	180.9	0	SC	0	14.2340	0	35.435	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	181.8	0	SC	0	14.2300	0	35.435	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	182.8	0	SC	0	14.2240	0	35.434	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	183.8	0	SC	0	14.2140	0	35.433	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	184.8	0	SC	0	14.1980	0	35.432	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	185.8	0	SC	0	14.1820	0	35.430	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	186.8	0	SC	0	14.1740	0	35.429	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	187.8	0	SC	0	14.1720	0	35.428	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	188.8	0	SC	0	14.1620	0	35.428	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	189.8	0	SC	0	14.1410	0	35.426	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	190.8	0	SC	0	14.1180	0	35.424	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	191.8	0	SC	0	14.0980	0	35.421	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	192.8	0	SC	0	14.0740	0	35.419	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	193.8	0	SC	0	14.0490	0	35.416	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	194.8	0	SC	0	14.0260	0	35.413	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	195.8	0	SC	0	14.0050	0	35.411	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	196.8	0	SC	0	13.9850	0	35.408	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	197.7	0	SC	0	13.9690	0	35.406	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	198.7	0	SC	0	13.9460	0	35.404	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	199.7	0	SC	0	13.9210	0	35.401	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	200.7	0	SC	0	13.9010	0	35.399	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	201.7	0	SC	0	13.8880	0	35.397	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	202.7	0	SC	0	13.8780	0	35.395	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	203.7	0	SC	0	13.8710	0	35.394	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	204.7	0	SC	0	13.8670	0	35.394	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	205.7	0	SC	0	13.8610	0	35.393	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	206.7	0	SC	0	13.8510	0	35.392	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	207.7	0	SC	0	13.8390	0	35.391	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	208.7	0	SC	0	13.8330	0	35.390	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	209.7	0	SC	0	13.8310	0	35.389	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	210.7	0	SC	0	13.8290	0	35.389	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	211.7	0	SC	0	13.8220	0	35.389	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	212.6	0	SC	0	13.8080	0	35.388	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	213.6	0	SC	0	13.7940	0	35.387	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	214.6	0	SC	0	13.7800	0	35.385	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	215.6	0	SC	0	13.7640	0	35.383	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	216.6	0	SC	0	13.7460	0	35.382	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	217.6	0	SC	0	13.7280	0	35.380	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	218.6	0	SC	0	13.7080	0	35.378	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	219.6	0	SC	0	13.6900	0	35.376	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	220.6	0	SC	0	13.6700	0	35.374	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	221.6	0	SC	0	13.6490	0	35.372	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	222.6	0	SC	0	13.6330	0	35.369	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	223.6	0	SC	0	13.6160	0	35.368	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	224.6	0	SC	0	13.5940	0	35.365	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	225.6	0	SC	0	13.5760	0	35.363	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	226.6	0	SC	0	13.5630	0	35.362	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	227.5	0	SC	0	13.5520	0	35.361	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	228.5	0	SC	0	13.5420	0	35.359	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	229.5	0	SC	0	13.5330	0	35.358	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	230.5	0	SC	0	13.5230	0	35.357	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	231.5	0	SC	0	13.5100	0	35.356	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	232.5	0	SC	0	13.4980	0	35.354	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	233.5	0	SC	0	13.4880	0	35.353	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	234.5	0	SC	0	13.4760	0	35.352	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	235.5	0	SC	0	13.4670	0	35.351	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	236.5	0	SC	0	13.4550	0	35.350	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	237.5	0	SC	0	13.4270	0	35.348	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	238.5	0	SC	0	13.4050	0	35.346	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	239.5	0	SC	0	13.4000	0	35.344	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	240.5	0	SC	0	13.3920	0	35.344	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	241.5	0	SC	0	13.3810	0	35.343	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	242.4	0	SC	0	13.3730	0	35.342	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	243.4	0	SC	0	13.3700	0	35.341	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	244.4	0	SC	0	13.3670	0	35.340	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	245.4	0	SC	0	13.3600	0	35.340	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	246.4	0	SC	0	13.3470	0	35.339	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	247.4	0	SC	0	13.3070	0	35.337	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	248.4	0	SC	0	13.2420	0	35.333	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	249.4	0	SC	0	13.2090	0	35.327	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	250.4	0	SC	0	13.1920	0	35.323	0	1.760	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	251.4	0	SC	0	13.1740	0	35.322	0	1.760	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	252.4	0	SC	0	13.1550	0	35.320	0	1.760	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	253.4	0	SC	0	13.1420	0	35.318	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	254.4	0	SC	0	13.1390	0	35.317	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	255.4	0	SC	0	13.1370	0	35.317	0	1.760	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	256.3	0	SC	0	13.1360	0	35.317	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	257.3	0	SC	0	13.1340	0	35.316	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	258.3	0	SC	0	13.1290	0	35.316	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	259.3	0	SC	0	13.1170	0	35.316	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	260.3	0	SC	0	13.0940	0	35.315	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	261.3	0	SC	0	13.0680	0	35.312	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	262.3	0	SC	0	13.0440	0	35.309	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	263.3	0	SC	0	13.0230	0	35.307	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	264.3	0	SC	0	12.9960	0	35.304	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	265.3	0	SC	0	12.9520	0	35.301	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	266.3	0	SC	0	12.9070	0	35.296	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	267.3	0	SC	0	12.8770	0	35.291	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	268.3	0	SC	0	12.8670	0	35.288	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	269.3	0	SC	0	12.8640	0	35.287	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	270.3	0	SC	0	12.8570	0	35.286	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	271.2	0	SC	0	12.8430	0	35.285	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	272.2	0	SC	0	12.8310	0	35.283	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	273.2	0	SC	0	12.8220	0	35.282	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	274.2	0	SC	0	12.8130	0	35.281	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	275.2	0	SC	0	12.8060	0	35.280	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	276.2	0	SC	0	12.8000	0	35.279	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	277.2	0	SC	0	12.7910	0	35.278	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	278.2	0	SC	0	12.7640	0	35.277	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	279.2	0	SC	0	12.7210	0	35.274	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	280.2	0	SC	0	12.6660	0	35.270	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	281.2	0	SC	0	12.6150	0	35.265	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	282.2	0	SC	0	12.5580	0	35.259	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	283.2	0	SC	0	12.5160	0	35.255	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	284.2	0	SC	0	12.4830	0	35.251	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	285.1	0	SC	0	12.4470	0	35.248	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	286.1	0	SC	0	12.4000	0	35.244	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	287.1	0	SC	0	12.3840	0	35.241	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	288.1	0	SC	0	12.3800	0	35.240	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	289.1	0	SC	0	12.3730	0	35.239	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	290.1	0	SC	0	12.3450	0	35.239	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	291.1	0	SC	0	12.2940	0	35.236	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	292.1	0	SC	0	12.2680	0	35.233	0	1.760	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	293.1	0	SC	0	12.2610	0	35.231	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	294.1	0	SC	0	12.2490	0	35.229	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	295.1	0	SC	0	12.2430	0	35.228	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	296.1	0	SC	0	12.2380	0	35.228	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	297.1	0	SC	0	12.2260	0	35.227	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	298.1	0	SC	0	12.2170	0	35.227	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	299.1	0	SC	0	12.2110	0	35.226	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	300.0	0	SC	0	12.2050	0	35.225	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	301.0	0	SC	0	12.2020	0	35.225	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	302.0	0	SC	0	12.2010	0	35.224	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	303.0	0	SC	0	12.1980	0	35.224	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	304.0	0	SC	0	12.1930	0	35.224	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	305.0	0	SC	0	12.1910	0	35.224	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	306.0	0	SC	0	12.1880	0	35.224	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	307.0	0	SC	0	12.1870	0	35.224	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	308.0	0	SC	0	12.1850	0	35.223	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	309.0	0	SC	0	12.1750	0	35.223	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	310.0	0	SC	0	12.1590	0	35.221	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	311.0	0	SC	0	12.1150	0	35.219	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	312.0	0	SC	0	12.0650	0	35.216	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	313.0	0	SC	0	12.0430	0	35.212	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	313.9	0	SC	0	12.0370	0	35.209	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	314.9	0	SC	0	12.0320	0	35.209	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	315.9	0	SC	0	12.0180	0	35.208	0	1.760	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	316.9	0	SC	0	11.9930	0	35.207	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	317.9	0	SC	0	11.9290	0	35.203	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	318.9	0	SC	0	11.8580	0	35.197	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	319.9	0	SC	0	11.8180	0	35.190	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	320.9	0	SC	0	11.8060	0	35.187	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	321.9	0	SC	0	11.8020	0	35.186	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	322.9	0	SC	0	11.7920	0	35.185	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	323.9	0	SC	0	11.7850	0	35.184	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	324.9	0	SC	0	11.7860	0	35.184	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	325.9	0	SC	0	11.7860	0	35.184	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	326.9	0	SC	0	11.7790	0	35.184	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	327.8	0	SC	0	11.7700	0	35.184	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	328.8	0	SC	0	11.7640	0	35.183	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	329.8	0	SC	0	11.7610	0	35.183	0	1.800	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	330.8	0	SC	0	11.7530	0	35.183	0	1.800	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	331.8	0	SC	0	11.7430	0	35.183	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	332.8	0	SC	0	11.7380	0	35.182	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	333.8	0	SC	0	11.7300	0	35.183	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	334.8	0	SC	0	11.7200	0	35.183	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	335.8	0	SC	0	11.7040	0	35.183	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	336.8	0	SC	0	11.6890	0	35.183	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	337.8	0	SC	0	11.6800	0	35.183	0	1.760	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	338.8	0	SC	0	11.6760	0	35.183	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	339.8	0	SC	0	11.6740	0	35.183	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	340.8	0	SC	0	11.6720	0	35.183	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	341.7	0	SC	0	11.6690	0	35.183	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	342.7	0	SC	0	11.6650	0	35.183	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	343.7	0	SC	0	11.6610	0	35.183	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	344.7	0	SC	0	11.6590	0	35.183	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	345.7	0	SC	0	11.6590	0	35.184	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	346.7	0	SC	0	11.6590	0	35.184	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	347.7	0	SC	0	11.6570	0	35.184	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	348.7	0	SC	0	11.6540	0	35.184	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	349.7	0	SC	0	11.6520	0	35.184	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	350.7	0	SC	0	11.6510	0	35.184	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	351.7	0	SC	0	11.6500	0	35.184	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	352.7	0	SC	0	11.6460	0	35.184	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	353.7	0	SC	0	11.6380	0	35.184	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	354.6	0	SC	0	11.6320	0	35.184	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	355.6	0	SC	0	11.6170	0	35.183	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	356.6	0	SC	0	11.6010	0	35.183	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	357.6	0	SC	0	11.5960	0	35.182	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	358.6	0	SC	0	11.5990	0	35.182	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	359.6	0	SC	0	11.5940	0	35.182	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	360.6	0	SC	0	11.5730	0	35.183	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	361.6	0	SC	0	11.5500	0	35.181	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	362.6	0	SC	0	11.5160	0	35.179	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	363.6	0	SC	0	11.5000	0	35.177	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	364.6	0	SC	0	11.4620	0	35.177	0	1.600	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	365.6	0	SC	0	11.4150	0	35.177	0	1.600	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	366.6	0	SC	0	11.3840	0	35.175	0	1.580	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	367.6	0	SC	0	11.3730	0	35.173	0	1.570	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	368.5	0	SC	0	11.3590	0	35.172	0	1.560	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	369.5	0	SC	0	11.3440	0	35.172	0	1.550	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	370.5	0	SC	0	11.3370	0	35.171	0	1.540	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	371.5	0	SC	0	11.3340	0	35.171	0	1.530	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	372.5	0	SC	0	11.3330	0	35.171	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	373.5	0	SC	0	11.3310	0	35.170	0	1.510	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	374.5	0	SC	0	11.3230	0	35.171	0	1.510	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	375.5	0	SC	0	11.2940	0	35.171	0	1.510	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	376.5	0	SC	0	11.2380	0	35.171	0	1.510	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	377.5	0	SC	0	11.1970	0	35.169	0	1.500	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	378.5	0	SC	0	11.1860	0	35.166	0	1.480	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	379.5	0	SC	0	11.1770	0	35.165	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	380.5	0	SC	0	11.1650	0	35.165	0	1.460	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	381.4	0	SC	0	11.1490	0	35.164	0	1.440	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	382.4	0	SC	0	11.1260	0	35.164	0	1.440	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	383.4	0	SC	0	11.1040	0	35.164	0	1.430	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	384.4	0	SC	0	11.0760	0	35.162	0	1.420	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	385.4	0	SC	0	11.0530	0	35.161	0	1.410	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	386.4	0	SC	0	11.0400	0	35.159	0	1.390	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	387.4	0	SC	0	11.0140	0	35.158	0	1.380	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	388.4	0	SC	0	10.9790	0	35.157	0	1.370	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	389.4	0	SC	0	10.9640	0	35.154	0	1.350	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	390.4	0	SC	0	10.9580	0	35.153	0	1.340	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	391.4	0	SC	0	10.9400	0	35.153	0	1.330	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	392.4	0	SC	0	10.8990	0	35.153	0	1.320	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	393.4	0	SC	0	10.8620	0	35.151	0	1.310	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	394.4	0	SC	0	10.8430	0	35.149	0	1.300	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	395.3	0	SC	0	10.8380	0	35.148	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	396.3	0	SC	0	10.8360	0	35.147	0	1.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	397.3	0	SC	0	10.8330	0	35.147	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	398.3	0	SC	0	10.8290	0	35.147	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	399.3	0	SC	0	10.8220	0	35.146	0	1.250	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	400.3	0	SC	0	10.8080	0	35.145	0	1.250	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	401.3	0	SC	0	10.7910	0	35.144	0	1.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	402.3	0	SC	0	10.7810	0	35.143	0	1.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	403.3	0	SC	0	10.7760	0	35.142	0	1.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	404.3	0	SC	0	10.7700	0	35.141	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	405.3	0	SC	0	10.7620	0	35.141	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	406.3	0	SC	0	10.7500	0	35.139	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	407.3	0	SC	0	10.7320	0	35.137	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	408.2	0	SC	0	10.7090	0	35.135	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	409.2	0	SC	0	10.6960	0	35.133	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	410.2	0	SC	0	10.6890	0	35.132	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	411.2	0	SC	0	10.6820	0	35.131	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	412.2	0	SC	0	10.6660	0	35.130	0	1.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	413.2	0	SC	0	10.6410	0	35.128	0	1.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	414.2	0	SC	0	10.6170	0	35.125	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	415.2	0	SC	0	10.5960	0	35.123	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	416.2	0	SC	0	10.5670	0	35.120	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	417.2	0	SC	0	10.5280	0	35.116	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	418.2	0	SC	0	10.4960	0	35.111	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	419.2	0	SC	0	10.4580	0	35.106	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	420.2	0	SC	0	10.4150	0	35.102	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	421.1	0	SC	0	10.3660	0	35.097	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	422.1	0	SC	0	10.3290	0	35.092	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	423.1	0	SC	0	10.3090	0	35.089	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	424.1	0	SC	0	10.2950	0	35.087	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	425.1	0	SC	0	10.2880	0	35.085	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	426.1	0	SC	0	10.2830	0	35.084	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	427.1	0	SC	0	10.2740	0	35.083	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	428.1	0	SC	0	10.2620	0	35.081	0	1.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	429.1	0	SC	0	10.2150	0	35.075	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	430.1	0	SC	0	10.1590	0	35.069	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	431.1	0	SC	0	10.0990	0	35.062	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	432.1	0	SC	0	10.0700	0	35.058	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	433.1	0	SC	0	10.0390	0	35.056	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	434.0	0	SC	0	10.0190	0	35.053	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	435.0	0	SC	0	10.0010	0	35.050	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	436.0	0	SC	0	9.9840	0	35.048	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	437.0	0	SC	0	9.9720	0	35.046	0	1.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	438.0	0	SC	0	9.9660	0	35.045	0	1.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	439.0	0	SC	0	9.9540	0	35.044	0	1.190	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	440.0	0	SC	0	9.9250	0	35.041	0	1.190	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	441.0	0	SC	0	9.8710	0	35.035	0	1.190	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	442.0	0	SC	0	9.7920	0	35.028	0	1.190	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	443.0	0	SC	0	9.7250	0	35.019	0	1.190	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	444.0	0	SC	0	9.6880	0	35.012	0	1.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	445.0	0	SC	0	9.6630	0	35.008	0	1.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	446.0	0	SC	0	9.6480	0	35.006	0	1.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	446.9	0	SC	0	9.6410	0	35.005	0	1.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	447.9	0	SC	0	9.6300	0	35.003	0	1.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	448.9	0	SC	0	9.5900	0	35.000	0	1.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	449.9	0	SC	0	9.5220	0	34.993	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	450.9	0	SC	0	9.4630	0	34.985	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	451.9	0	SC	0	9.4350	0	34.979	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	452.9	0	SC	0	9.4260	0	34.977	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	453.9	0	SC	0	9.4220	0	34.976	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	454.9	0	SC	0	9.4190	0	34.976	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	455.9	0	SC	0	9.4150	0	34.976	0	1.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	456.9	0	SC	0	9.4000	0	34.975	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	457.9	0	SC	0	9.3670	0	34.972	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	458.9	0	SC	0	9.3240	0	34.968	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	459.8	0	SC	0	9.3020	0	34.965	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	460.8	0	SC	0	9.2940	0	34.963	0	1.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	461.8	0	SC	0	9.2680	0	34.961	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	462.8	0	SC	0	9.2340	0	34.958	0	1.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	463.8	0	SC	0	9.2150	0	34.955	0	1.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	464.8	0	SC	0	9.2090	0	34.954	0	1.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	465.8	0	SC	0	9.2060	0	34.953	0	1.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	466.8	0	SC	0	9.2010	0	34.953	0	1.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	467.8	0	SC	0	9.1970	0	34.953	0	1.250	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	468.8	0	SC	0	9.1940	0	34.953	0	1.250	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	469.8	0	SC	0	9.1920	0	34.952	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	470.8	0	SC	0	9.1900	0	34.952	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	471.8	0	SC	0	9.1880	0	34.952	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	472.7	0	SC	0	9.1860	0	34.952	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	473.7	0	SC	0	9.1830	0	34.951	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	474.7	0	SC	0	9.1730	0	34.950	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	475.7	0	SC	0	9.1600	0	34.949	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	476.7	0	SC	0	9.1470	0	34.947	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	477.7	0	SC	0	9.1330	0	34.946	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	478.7	0	SC	0	9.1180	0	34.945	0	1.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	479.7	0	SC	0	9.1080	0	34.943	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	480.7	0	SC	0	9.0980	0	34.942	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	481.7	0	SC	0	9.0900	0	34.940	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	482.7	0	SC	0	9.0840	0	34.940	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	483.7	0	SC	0	9.0790	0	34.939	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	484.6	0	SC	0	9.0740	0	34.938	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	485.6	0	SC	0	9.0700	0	34.938	0	1.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	486.6	0	SC	0	9.0620	0	34.937	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	487.6	0	SC	0	9.0480	0	34.935	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	488.6	0	SC	0	9.0340	0	34.934	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	489.6	0	SC	0	9.0210	0	34.932	0	1.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	490.6	0	SC	0	9.0090	0	34.930	0	1.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	491.6	0	SC	0	8.9950	0	34.929	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	492.6	0	SC	0	8.9830	0	34.928	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	493.6	0	SC	0	8.9730	0	34.927	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	494.6	0	SC	0	8.9630	0	34.926	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	495.6	0	SC	0	8.9520	0	34.925	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	496.6	0	SC	0	8.9360	0	34.923	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	497.5	0	SC	0	8.9180	0	34.921	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	498.5	0	SC	0	8.9120	0	34.920	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	499.5	0	SC	0	8.9100	0	34.920	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	500.5	0	SC	0	8.9080	0	34.919	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	501.5	0	SC	0	8.9050	0	34.919	0	1.300	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	502.5	0	SC	0	8.9010	0	34.919	0	1.300	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	503.5	0	SC	0	8.8980	0	34.918	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	504.5	0	SC	0	8.8940	0	34.918	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	505.5	0	SC	0	8.8840	0	34.917	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	506.5	0	SC	0	8.8630	0	34.915	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	507.5	0	SC	0	8.8310	0	34.911	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	508.5	0	SC	0	8.7970	0	34.908	0	1.300	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	509.4	0	SC	0	8.7740	0	34.905	0	1.300	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	510.4	0	SC	0	8.7630	0	34.904	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	511.4	0	SC	0	8.7430	0	34.903	0	1.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	512.4	0	SC	0	8.7170	0	34.901	0	1.300	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	513.4	0	SC	0	8.6980	0	34.898	0	1.300	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	514.4	0	SC	0	8.6840	0	34.897	0	1.310	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	515.4	0	SC	0	8.6760	0	34.896	0	1.310	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	516.4	0	SC	0	8.6710	0	34.895	0	1.310	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	517.4	0	SC	0	8.6650	0	34.894	0	1.310	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	518.4	0	SC	0	8.6590	0	34.894	0	1.320	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	519.4	0	SC	0	8.6490	0	34.893	0	1.320	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	520.4	0	SC	0	8.6370	0	34.892	0	1.320	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	521.4	0	SC	0	8.6160	0	34.890	0	1.320	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	522.3	0	SC	0	8.5900	0	34.888	0	1.310	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	523.3	0	SC	0	8.5670	0	34.886	0	1.320	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	524.3	0	SC	0	8.5480	0	34.884	0	1.320	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	525.3	0	SC	0	8.5260	0	34.881	0	1.330	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	526.3	0	SC	0	8.4970	0	34.878	0	1.340	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	527.3	0	SC	0	8.4650	0	34.876	0	1.350	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	528.3	0	SC	0	8.4400	0	34.873	0	1.350	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	529.3	0	SC	0	8.4270	0	34.871	0	1.350	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	530.3	0	SC	0	8.4200	0	34.870	0	1.370	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	531.3	0	SC	0	8.3990	0	34.868	0	1.380	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	532.3	0	SC	0	8.3740	0	34.866	0	1.390	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	533.3	0	SC	0	8.3590	0	34.863	0	1.390	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	534.2	0	SC	0	8.3540	0	34.862	0	1.390	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	535.2	0	SC	0	8.3450	0	34.861	0	1.390	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	536.2	0	SC	0	8.3280	0	34.860	0	1.400	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	537.2	0	SC	0	8.3030	0	34.857	0	1.410	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	538.2	0	SC	0	8.2770	0	34.854	0	1.400	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	539.2	0	SC	0	8.2590	0	34.852	0	1.400	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	540.2	0	SC	0	8.2480	0	34.850	0	1.400	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	541.2	0	SC	0	8.2380	0	34.849	0	1.400	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	542.2	0	SC	0	8.2222	0	34.847	0	1.410	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	543.2	0	SC	0	8.2100	0	34.846	0	1.410	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	544.2	0	SC	0	8.2000	0	34.844	0	1.410	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	545.2	0	SC	0	8.1770	0	34.843	0	1.420	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	546.1	0	SC	0	8.1230	0	34.839	0	1.420	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	547.1	0	SC	0	8.0790	0	34.833	0	1.430	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	548.1	0	SC	0	8.0620	0	34.830	0	1.430	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	549.1	0	SC	0	8.0570	0	34.829	0	1.440	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	550.1	0	SC	0	8.0540	0	34.829	0	1.440	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	551.1	0	SC	0	8.0490	0	34.828	0	1.450	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	552.1	0	SC	0	8.0440	0	34.828	0	1.460	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	553.1	0	SC	0	8.0400	0	34.828	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	554.1	0	SC	0	8.0340	0	34.828	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	555.1	0	SC	0	8.0290	0	34.828	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	556.1	0	SC	0	8.0220	0	34.828	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	557.1	0	SC	0	8.0130	0	34.827	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	558.0	0	SC	0	7.9910	0	34.825	0	1.460	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	559.0	0	SC	0	7.9670	0	34.824	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	560.0	0	SC	0	7.9470	0	34.822	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	561.0	0	SC	0	7.9120	0	34.818	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	562.0	0	SC	0	7.8820	0	34.815	0	1.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	563.0	0	SC	0	7.8660	0	34.812	0	1.480	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	564.0	0	SC	0	7.8500	0	34.810	0	1.490	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	565.0	0	SC	0	7.8230	0	34.808	0	1.500	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	566.0	0	SC	0	7.7950	0	34.806	0	1.510	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	567.0	0	SC	0	7.7810	0	34.803	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	568.0	0	SC	0	7.7730	0	34.803	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	569.0	0	SC	0	7.7680	0	34.802	0	1.530	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	569.9	0	SC	0	7.7640	0	34.802	0	1.540	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	570.9	0	SC	0	7.7610	0	34.802	0	1.540	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	571.9	0	SC	0	7.7550	0	34.802	0	1.540	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	572.9	0	SC	0	7.7430	0	34.802	0	1.530	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	573.9	0	SC	0	7.7340	0	34.801	0	1.530	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	574.9	0	SC	0	7.7270	0	34.800	0	1.530	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	575.9	0	SC	0	7.7150	0	34.799	0	1.540	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	576.9	0	SC	0	7.7010	0	34.799	0	1.530	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	577.9	0	SC	0	7.6950	0	34.799	0	1.530	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	578.9	0	SC	0	7.6890	0	34.800	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	579.9	0	SC	0	7.6790	0	34.799	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	580.9	0	SC	0	7.6680	0	34.798	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	581.8	0	SC	0	7.6580	0	34.796	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	582.8	0	SC	0	7.6490	0	34.794	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	583.8	0	SC	0	7.6310	0	34.793	0	1.510	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	584.8	0	SC	0	7.6090	0	34.791	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	585.8	0	SC	0	7.5910	0	34.790	0	1.520	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	586.8	0	SC	0	7.5700	0	34.788	0	1.530	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	587.8	0	SC	0	7.5340	0	34.786	0	1.540	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	588.8	0	SC	0	7.4940	0	34.782	0	1.540	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	589.8	0	SC	0	7.4760	0	34.779	0	1.540	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	590.8	0	SC	0	7.4670	0	34.777	0	1.550	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	591.8	0	SC	0	7.4600	0	34.777	0	1.560	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	592.8	0	SC	0	7.4520	0	34.776	0	1.570	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	593.7	0	SC	0	7.4430	0	34.775	0	1.580	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	594.7	0	SC	0	7.4330	0	34.775	0	1.580	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	595.7	0	SC	0	7.4280	0	34.774	0	1.590	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	596.7	0	SC	0	7.4180	0	34.773	0	1.590	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	597.7	0	SC	0	7.4020	0	34.773	0	1.600	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	598.7	0	SC	0	7.3870	0	34.772	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	599.7	0	SC	0	7.3770	0	34.771	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	600.7	0	SC	0	7.3650	0	34.770	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	601.7	0	SC	0	7.3450	0	34.769	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	602.7	0	SC	0	7.3280	0	34.767	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	603.7	0	SC	0	7.3190	0	34.766	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	604.7	0	SC	0	7.3130	0	34.765	0	1.610	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	605.6	0	SC	0	7.3100	0	34.764	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	606.6	0	SC	0	7.3070	0	34.764	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	607.6	0	SC	0	7.2980	0	34.763	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	608.6	0	SC	0	7.2870	0	34.763	0	1.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	609.6	0	SC	0	7.2720	0	34.762	0	1.630	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	610.6	0	SC	0	7.2580	0	34.761	0	1.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	611.6	0	SC	0	7.2450	0	34.760	0	1.650	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	612.6	0	SC	0	7.2290	0	34.759	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	613.6	0	SC	0	7.2120	0	34.758	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	614.6	0	SC	0	7.2040	0	34.757	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	615.6	0	SC	0	7.1970	0	34.756	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	616.6	0	SC	0	7.1930	0	34.755	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	617.5	0	SC	0	7.1900	0	34.755	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	618.5	0	SC	0	7.1780	0	34.754	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	619.5	0	SC	0	7.1620	0	34.753	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	620.5	0	SC	0	7.1540	0	34.752	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	621.5	0	SC	0	7.1500	0	34.752	0	1.660	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	622.5	0	SC	0	7.1430	0	34.751	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	623.5	0	SC	0	7.1300	0	34.751	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	624.5	0	SC	0	7.1040	0	34.749	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	625.5	0	SC	0	7.0770	0	34.746	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	626.5	0	SC	0	7.0610	0	34.744	0	1.670	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	627.5	0	SC	0	7.0530	0	34.744	0	1.680	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	628.4	0	SC	0	7.0520	0	34.743	0	1.690	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	629.4	0	SC	0	7.0400	0	34.742	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	630.4	0	SC	0	7.0120	0	34.741	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	631.4	0	SC	0	6.9900	0	34.738	0	1.700	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	632.4	0	SC	0	6.9810	0	34.737	0	1.710	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	633.4	0	SC	0	6.9720	0	34.736	0	1.720	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	634.4	0	SC	0	6.9670	0	34.736	0	1.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	635.4	0	SC	0	6.9640	0	34.735	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	636.4	0	SC	0	6.9610	0	34.735	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	637.4	0	SC	0	6.9400	0	34.733	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	638.4	0	SC	0	6.9140	0	34.731	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	639.4	0	SC	0	6.8960	0	34.728	0	1.740	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	640.3	0	SC	0	6.8880	0	34.727	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	641.3	0	SC	0	6.8810	0	34.726	0	1.750	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	642.3	0	SC	0	6.8760	0	34.726	0	1.760	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	643.3	0	SC	0	6.8720	0	34.725	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	644.3	0	SC	0	6.8640	0	34.724	0	1.770	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	645.3	0	SC	0	6.8480	0	34.724	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	646.3	0	SC	0	6.8310	0	34.723	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	647.3	0	SC	0	6.8200	0	34.723	0	1.780	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	648.3	0	SC	0	6.8080	0	34.723	0	1.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	649.3	0	SC	0	6.7940	0	34.722	0	1.800	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	650.3	0	SC	0	6.7870	0	34.721	0	1.800	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	651.2	0	SC	0	6.7720	0	34.720	0	1.800	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	652.2	0	SC	0	6.7370	0	34.720	0	1.810	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	653.2	0	SC	0	6.7090	0	34.719	0	1.810	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	654.2	0	SC	0	6.6990	0	34.717	0	1.820	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	655.2	0	SC	0	6.6930	0	34.716	0	1.830	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	656.2	0	SC	0	6.6860	0	34.715	0	1.840	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	657.2	0	SC	0	6.6790	0	34.715	0	1.840	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	658.2	0	SC	0	6.6690	0	34.714	0	1.850	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	659.2	0	SC	0	6.6670	0	34.713	0	1.870	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	660.2	0	SC	0	6.6630	0	34.713	0	1.870	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	661.2	0	SC	0	6.6530	0	34.712	0	1.890	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	662.2	0	SC	0	6.6490	0	34.711	0	1.890	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	663.1	0	SC	0	6.6340	0	34.711	0	1.890	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	664.1	0	SC	0	6.6170	0	34.711	0	1.890	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	665.1	0	SC	0	6.6080	0	34.710	0	1.890	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	666.1	0	SC	0	6.6070	0	34.709	0	1.900	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	667.1	0	SC	0	6.6030	0	34.709	0	1.900	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	668.1	0	SC	0	6.5990	0	34.708	0	1.900	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	669.1	0	SC	0	6.5910	0	34.708	0	1.900	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	670.1	0	SC	0	6.5830	0	34.708	0	1.900	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	671.1	0	SC	0	6.5790	0	34.708	0	1.900	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	672.1	0	SC	0	6.5760	0	34.708	0	1.910	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	673.1	0	SC	0	6.5700	0	34.707	0	1.920	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	674.0	0	SC	0	6.5580	0	34.707	0	1.920	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	675.0	0	SC	0	6.5410	0	34.707	0	1.920	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	676.0	0	SC	0	6.5290	0	34.706	0	1.930	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	677.0	0	SC	0	6.5240	0	34.705	0	1.930	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	678.0	0	SC	0	6.5130	0	34.704	0	1.940	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	679.0	0	SC	0	6.5000	0	34.704	0	1.940	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	680.0	0	SC	0	6.4920	0	34.703	0	1.950	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	681.0	0	SC	0	6.4890	0	34.703	0	1.950	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	682.0	0	SC	0	6.4860	0	34.703	0	1.960	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	683.0	0	SC	0	6.4850	0	34.703	0	1.960	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	684.0	0	SC	0	6.4820	0	34.703	0	1.970	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	684.9	0	SC	0	6.4630	0	34.702	0	1.990	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	685.9	0	SC	0	6.4320	0	34.701	0	2.000	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	686.9	0	SC	0	6.4090	0	34.700	0	2.000	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	687.9	0	SC	0	6.4000	0	34.699	0	2.000	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	688.9	0	SC	0	6.3930	0	34.699	0	2.010	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	689.9	0	SC	0	6.3810	0	34.698	0	2.020	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	690.9	0	SC	0	6.3580	0	34.696	0	2.040	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	691.9	0	SC	0	6.3230	0	34.695	0	2.050	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	692.9	0	SC	0	6.2910	0	34.694	0	2.050	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	693.9	0	SC	0	6.2810	0	34.693	0	2.060	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	694.9	0	SC	0	6.2780	0	34.692	0	2.070	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	695.8	0	SC	0	6.2760	0	34.692	0	2.080	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	696.8	0	SC	0	6.2740	0	34.693	0	2.080	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	697.8	0	SC	0	6.2720	0	34.693	0	2.080	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	698.8	0	SC	0	6.2700	0	34.692	0	2.090	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	699.8	0	SC	0	6.2650	0	34.692	0	2.090	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	700.8	0	SC	0	6.2530	0	34.692	0	2.100	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	701.8	0	SC	0	6.2400	0	34.692	0	2.100	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	702.8	0	SC	0	6.2290	0	34.690	0	2.100	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	703.8	0	SC	0	6.2222	0	34.690	0	2.100	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	704.8	0	SC	0	6.2200	0	34.689	0	2.110	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	705.8	0	SC	0	6.2190	0	34.689	0	2.120	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	706.8	0	SC	0	6.2160	0	34.689	0	2.120	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	707.7	0	SC	0	6.2150	0	34.689	0	2.120	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	708.7	0	SC	0	6.2110	0	34.689	0	2.120	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	709.7	0	SC	0	6.2010	0	34.690	0	2.130	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	710.7	0	SC	0	6.1940	0	34.690	0	2.130	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	711.7	0	SC	0	6.1920	0	34.691	0	2.140	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	712.7	0	SC	0	6.1950	0	34.692	0	2.140	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	713.7	0	SC	0	6.2000	0	34.693	0	2.140	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	714.7	0	SC	0	6.2020	0	34.695	0	2.140	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	715.7	0	SC	0	6.1960	0	34.696	0	2.150	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	716.7	0	SC	0	6.1890	0	34.696	0	2.160	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	717.7	0	SC	0	6.1810	0	34.696	0	2.170	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	718.6	0	SC	0	6.1650	0	34.694	0	2.180	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	719.6	0	SC	0	6.1440	0	34.692	0	2.180	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	720.6	0	SC	0	6.1320	0	34.690	0	2.190	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	721.6	0	SC	0	6.1280	0	34.689	0	2.190	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	722.6	0	SC	0	6.1210	0	34.688	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	723.6	0	SC	0	6.1130	0	34.687	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	724.6	0	SC	0	6.1080	0	34.686	0	2.190	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	725.6	0	SC	0	6.1050	0	34.686	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	726.6	0	SC	0	6.1010	0	34.685	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	727.6	0	SC	0	6.0940	0	34.685	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	728.6	0	SC	0	6.0850	0	34.684	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	729.5	0	SC	0	6.0770	0	34.684	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	730.5	0	SC	0	6.0730	0	34.683	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	731.5	0	SC	0	6.0710	0	34.683	0	2.190	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	732.5	0	SC	0	6.0690	0	34.683	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	733.5	0	SC	0	6.0640	0	34.683	0	2.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	734.5	0	SC	0	6.0580	0	34.684	0	2.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	735.5	0	SC	0	6.0530	0	34.684	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	736.5	0	SC	0	6.0500	0	34.685	0	2.200	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	737.5	0	SC	0	6.0480	0	34.685	0	2.210	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	738.5	0	SC	0	6.0470	0	34.685	0	2.220	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	739.5	0	SC	0	6.0480	0	34.685	0	2.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	740.4	0	SC	0	6.0480	0	34.685	0	2.230	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	741.4	0	SC	0	6.0480	0	34.686	0	2.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	742.4	0	SC	0	6.0480	0	34.686	0	2.240	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	743.4	0	SC	0	6.0460	0	34.686	0	2.250	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	744.4	0	SC	0	6.0380	0	34.685	0	2.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	745.4	0	SC	0	6.0280	0	34.684	0	2.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	746.4	0	SC	0	6.0220	0	34.684	0	2.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	747.4	0	SC	0	6.0200	0	34.684	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	748.4	0	SC	0	6.0200	0	34.683	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	749.4	0	SC	0	6.0200	0	34.683	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	750.4	0	SC	0	6.0200	0	34.683	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	751.3	0	SC	0	6.0180	0	34.684	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	752.3	0	SC	0	6.0140	0	34.684	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	753.3	0	SC	0	6.0080	0	34.685	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	754.3	0	SC	0	6.0020	0	34.685	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	755.3	0	SC	0	5.9990	0	34.685	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	756.3	0	SC	0	5.9980	0	34.685	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	757.3	0	SC	0	5.9960	0	34.686	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	758.3	0	SC	0	5.9910	0	34.686	0	2.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	759.3	0	SC	0	5.9840	0	34.686	0	2.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	760.3	0	SC	0	5.9790	0	34.686	0	2.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	761.2	0	SC	0	5.9750	0	34.686	0	2.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	762.2	0	SC	0	5.9740	0	34.686	0	2.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	763.2	0	SC	0	5.9740	0	34.686	0	2.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	764.2	0	SC	0	5.9740	0	34.686	0	2.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	765.2	0	SC	0	5.9740	0	34.686	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	766.2	0	SC	0	5.9730	0	34.686	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	767.2	0	SC	0	5.9710	0	34.687	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	768.2	0	SC	0	5.9680	0	34.688	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	769.2	0	SC	0	5.9650	0	34.688	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	770.2	0	SC	0	5.9610	0	34.689	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	771.2	0	SC	0	5.9570	0	34.689	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	772.1	0	SC	0	5.9530	0	34.689	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	773.1	0	SC	0	5.9490	0	34.689	0	2.260	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	774.1	0	SC	0	5.9430	0	34.689	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	775.1	0	SC	0	5.9310	0	34.689	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	776.1	0	SC	0	5.9210	0	34.689	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	777.1	0	SC	0	5.9150	0	34.689	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	778.1	0	SC	0	5.9120	0	34.689	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	779.1	0	SC	0	5.9090	0	34.689	0	2.270	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	780.1	0	SC	0	5.9060	0	34.689	0	2.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	781.1	0	SC	0	5.9020	0	34.689	0	2.280	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	782.1	0	SC	0	5.8980	0	34.689	0	2.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	783.0	0	SC	0	5.8930	0	34.688	0	2.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	784.0	0	SC	0	5.8900	0	34.688	0	2.290	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	785.0	0	SC	0	5.8870	0	34.688	0	2.300	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	786.0	0	SC	0	5.8860	0	34.688	0	2.302	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	787.0	0	SC	0	5.8840	0	34.688	0	2.307	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	788.0	0	SC	0	5.8790	0	34.688	0	2.307	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	789.0	0	SC	0	5.8670	0	34.688	0	2.307	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	790.0	0	SC	0	5.8520	0	34.688	0	2.309	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	791.0	0	SC	0	5.8390	0	34.688	0	2.314	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	792.0	0	SC	0	5.8240	0	34.687	0	2.318	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	792.9	0	SC	0	5.8050	0	34.687	0	2.328	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	793.9	0	SC	0	5.7860	0	34.687	0	2.337	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	794.9	0	SC	0	5.7770	0	34.688	0	2.351	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	795.9	0	SC	0	5.7720	0	34.688	0	2.364	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	796.9	0	SC	0	5.7660	0	34.688	0	2.374	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	797.9	0	SC	0	5.7590	0	34.689	0	2.383	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	798.9	0	SC	0	5.7550	0	34.689	0	2.394	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	799.9	0	SC	0	5.7540	0	34.689	0	2.410	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	800.9	0	SC	0	5.7520	0	34.689	0	2.424	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	801.9	0	SC	0	5.7510	0	34.689	0	2.433	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	802.9	0	SC	0	5.7500	0	34.689	0	2.445	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	803.8	0	SC	0	5.7480	0	34.690	0	2.454	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	804.8	0	SC	0	5.7460	0	34.690	0	2.463	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	805.8	0	SC	0	5.7440	0	34.690	0	2.470	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	806.8	0	SC	0	5.7410	0	34.690	0	2.473	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	807.8	0	SC	0	5.7360	0	34.690	0	2.477	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	808.8	0	SC	0	5.7290	0	34.690	0	2.477	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	809.8	0	SC	0	5.7250	0	34.690	0	2.479	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	810.8	0	SC	0	5.7210	0	34.690	0	2.482	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	811.8	0	SC	0	5.7170	0	34.691	0	2.486	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	812.8	0	SC	0	5.7130	0	34.691	0	2.493	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	813.8	0	SC	0	5.7110	0	34.691	0	2.500	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	814.7	0	SC	0	5.7050	0	34.691	0	2.502	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	815.7	0	SC	0	5.6970	0	34.692	0	2.507	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	816.7	0	SC	0	5.6860	0	34.692	0	2.512	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	817.7	0	SC	0	5.6760	0	34.693	0	2.516	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	818.7	0	SC	0	5.6660	0	34.693	0	2.519	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	819.7	0	SC	0	5.6550	0	34.694	0	2.521	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	820.7	0	SC	0	5.6450	0	34.694	0	2.528	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	821.7	0	SC	0	5.6380	0	34.694	0	2.532	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	822.7	0	SC	0	5.6310	0	34.695	0	2.537	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	823.7	0	SC	0	5.6230	0	34.695	0	2.542	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	824.6	0	SC	0	5.6140	0	34.696	0	2.548	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	825.6	0	SC	0	5.6060	0	34.696	0	2.555	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	826.6	0	SC	0	5.6000	0	34.696	0	2.562	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	827.6	0	SC	0	5.5980	0	34.696	0	2.569	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	828.6	0	SC	0	5.5980	0	34.696	0	2.581	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	829.6	0	SC	0	5.5970	0	34.696	0	2.592	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	830.6	0	SC	0	5.5960	0	34.696	0	2.599	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	831.6	0	SC	0	5.5940	0	34.696	0	2.601	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	832.6	0	SC	0	5.5920	0	34.696	0	2.597	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	833.6	0	SC	0	5.5900	0	34.696	0	2.594	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	834.6	0	SC	0	5.5900	0	34.696	0	2.599	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	835.5	0	SC	0	5.5890	0	34.696	0	2.606	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	836.5	0	SC	0	5.5880	0	34.696	0	2.611	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	837.5	0	SC	0	5.5870	0	34.696	0	2.613	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	838.5	0	SC	0	5.5870	0	34.697	0	2.615	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	839.5	0	SC	0	5.5860	0	34.697	0	2.617	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	840.5	0	SC	0	5.5860	0	34.697	0	2.622	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	841.5	0	SC	0	5.5840	0	34.697	0	2.627	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	842.5	0	SC	0	5.5810	0	34.698	0	2.627	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	843.5	0	SC	0	5.5750	0	34.698	0	2.624	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	844.5	0	SC	0	5.5700	0	34.698	0	2.622	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	845.4	0	SC	0	5.5660	0	34.698	0	2.620	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	846.4	0	SC	0	5.5620	0	34.699	0	2.622	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	847.4	0	SC	0	5.5570	0	34.699	0	2.624	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	848.4	0	SC	0	5.5530	0	34.699	0	2.631	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	849.4	0	SC	0	5.5500	0	34.700	0	2.638	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	850.4	0	SC	0	5.5480	0	34.700	0	2.640	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	851.4	0	SC	0	5.5460	0	34.700	0	2.643	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	852.4	0	SC	0	5.5410	0	34.701	0	2.647	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	853.4	0	SC	0	5.5360	0	34.702	0	2.654	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	854.4	0	SC	0	5.5310	0	34.702	0	2.657	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	855.3	0	SC	0	5.5200	0	34.703	0	2.661	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	856.3	0	SC	0	5.5050	0	34.705	0	2.666	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	857.3	0	SC	0	5.4940	0	34.706	0	2.668	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	858.3	0	SC	0	5.4880	0	34.706	0	2.675	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	859.3	0	SC	0	5.4850	0	34.706	0	2.684	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	860.3	0	SC	0	5.4830	0	34.706	0	2.691	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	861.3	0	SC	0	5.4800	0	34.706	0	2.698	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	862.3	0	SC	0	5.4780	0	34.706	0	2.703	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	863.3	0	SC	0	5.4770	0	34.706	0	2.707	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	864.3	0	SC	0	5.4760	0	34.706	0	2.714	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	865.3	0	SC	0	5.4730	0	34.707	0	2.721	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	866.2	0	SC	0	5.4700	0	34.707	0	2.723	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	867.2	0	SC	0	5.4650	0	34.708	0	2.728	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	868.2	0	SC	0	5.4580	0	34.708	0	2.730	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	869.2	0	SC	0	5.4510	0	34.709	0	2.735	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	870.2	0	SC	0	5.4430	0	34.710	0	2.737	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	871.2	0	SC	0	5.4370	0	34.710	0	2.742	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	872.2	0	SC	0	5.4330	0	34.711	0	2.749	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	873.2	0	SC	0	5.4310	0	34.711	0	2.753	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	874.2	0	SC	0	5.4270	0	34.711	0	2.758	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	875.2	0	SC	0	5.4210	0	34.711	0	2.762	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	876.1	0	SC	0	5.4140	0	34.711	0	2.769	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	877.1	0	SC	0	5.4080	0	34.711	0	2.776	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	878.1	0	SC	0	5.4030	0	34.711	0	2.783	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	879.1	0	SC	0	5.4010	0	34.711	0	2.783	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	880.1	0	SC	0	5.3980	0	34.711	0	2.783	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	881.1	0	SC	0	5.3960	0	34.711	0	2.790	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	882.1	0	SC	0	5.3960	0	34.711	0	2.797	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	883.1	0	SC	0	5.3950	0	34.711	0	2.801	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	884.1	0	SC	0	5.3930	0	34.712	0	2.806	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	885.1	0	SC	0	5.3900	0	34.712	0	2.808	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	886.0	0	SC	0	5.3890	0	34.712	0	2.811	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	887.0	0	SC	0	5.3880	0	34.712	0	2.811	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	888.0	0	SC	0	5.3850	0	34.713	0	2.815	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	889.0	0	SC	0	5.3770	0	34.713	0	2.818	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	890.0	0	SC	0	5.3680	0	34.714	0	2.820	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	891.0	0	SC	0	5.3580	0	34.715	0	2.820	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	892.0	0	SC	0	5.3490	0	34.715	0	2.824	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	893.0	0	SC	0	5.3410	0	34.716	0	2.829	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	894.0	0	SC	0	5.3370	0	34.716	0	2.838	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	895.0	0	SC	0	5.3370	0	34.716	0	2.843	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	895.9	0	SC	0	5.3370	0	34.716	0	2.845	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	896.9	0	SC	0	5.3370	0	34.716	0	2.850	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	897.9	0	SC	0	5.3370	0	34.716	0	2.857	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	898.9	0	SC	0	5.3360	0	34.717	0	2.861	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	899.9	0	SC	0	5.3360	0	34.717	0	2.866	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	900.9	0	SC	0	5.3350	0	34.717	0	2.868	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	901.9	0	SC	0	5.3350	0	34.716	0	2.870	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	902.9	0	SC	0	5.3360	0	34.716	0	2.875	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	903.9	0	SC	0	5.3350	0	34.716	0	2.875	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	904.9	0	SC	0	5.3320	0	34.717	0	2.873	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	905.8	0	SC	0	5.3270	0	34.717	0	2.870	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	906.8	0	SC	0	5.3210	0	34.717	0	2.875	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	907.8	0	SC	0	5.3150	0	34.717	0	2.882	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	908.8	0	SC	0	5.3120	0	34.717	0	2.884	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	909.8	0	SC	0	5.3070	0	34.717	0	2.887	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	910.8	0	SC	0	5.2970	0	34.718	0	2.887	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	911.8	0	SC	0	5.2850	0	34.718	0	2.887	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	912.8	0	SC	0	5.2780	0	34.718	0	2.893	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	913.8	0	SC	0	5.2770	0	34.718	0	2.903	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	914.8	0	SC	0	5.2760	0	34.718	0	2.903	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	915.7	0	SC	0	5.2740	0	34.718	0	2.900	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	916.7	0	SC	0	5.2720	0	34.718	0	2.903	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	917.7	0	SC	0	5.2690	0	34.718	0	2.910	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	918.7	0	SC	0	5.2650	0	34.719	0	2.919	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	919.7	0	SC	0	5.2630	0	34.719	0	2.919	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	920.7	0	SC	0	5.2610	0	34.719	0	2.921	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	921.7	0	SC	0	5.2590	0	34.719	0	2.928	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	922.7	0	SC	0	5.2580	0	34.720	0	2.928	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	923.7	0	SC	0	5.2570	0	34.720	0	2.928	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	924.7	0	SC	0	5.2540	0	34.720	0	2.930	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	925.6	0	SC	0	5.2510	0	34.720	0	2.933	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	926.6	0	SC	0	5.2490	0	34.721	0	2.935	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	927.6	0	SC	0	5.2470	0	34.721	0	2.939	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	928.6	0	SC	0	5.2440	0	34.721	0	2.939	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	929.6	0	SC	0	5.2410	0	34.722	0	2.939	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	930.6	0	SC	0	5.2360	0	34.723	0	2.944	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	931.6	0	SC	0	5.2330	0	34.723	0	2.951	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	932.6	0	SC	0	5.2320	0	34.723	0	2.958	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	933.6	0	SC	0	5.2300	0	34.723	0	2.962	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	934.6	0	SC	0	5.2260	0	34.724	0	2.962	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	935.5	0	SC	0	5.2180	0	34.725	0	2.960	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	936.5	0	SC	0	5.2100	0	34.726	0	2.958	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	937.5	0	SC	0	5.2090	0	34.726	0	2.965	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	938.5	0	SC	0	5.2090	0	34.725	0	2.976	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	939.5	0	SC	0	5.2060	0	34.726	0	2.985	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	940.5	0	SC	0	5.1990	0	34.727	0	2.985	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	941.5	0	SC	0	5.1930	0	34.728	0	2.985	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	942.5	0	SC	0	5.1900	0	34.728	0	2.995	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	943.5	0	SC	0	5.1880	0	34.727	0	3.001	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	944.5	0	SC	0	5.1860	0	34.727	0	3.006	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	945.4	0	SC	0	5.1820	0	34.728	0	3.008	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	946.4	0	SC	0	5.1790	0	34.728	0	3.006	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	947.4	0	SC	0	5.1760	0	34.728	0	3.008	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	948.4	0	SC	0	5.1720	0	34.729	0	3.013	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	949.4	0	SC	0	5.1660	0	34.730	0	3.020	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	950.4	0	SC	0	5.1590	0	34.730	0	3.024	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	951.4	0	SC	0	5.1560	0	34.730	0	3.029	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	952.4	0	SC	0	5.1550	0	34.731	0	3.031	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	953.4	0	SC	0	5.1530	0	34.731	0	3.038	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	954.4	0	SC	0	5.1490	0	34.731	0	3.050	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	955.3	0	SC	0	5.1440	0	34.731	0	3.052	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	956.3	0	SC	0	5.1430	0	34.731	0	3.047	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	957.3	0	SC	0	5.1420	0	34.731	0	3.047	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	958.3	0	SC	0	5.1420	0	34.731	0	3.052	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	959.3	0	SC	0	5.1420	0	34.731	0	3.057	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	960.3	0	SC	0	5.1430	0	34.732	0	3.059	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	961.3	0	SC	0	5.1450	0	34.732	0	3.061	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	962.3	0	SC	0	5.1450	0	34.733	0	3.064	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	963.3	0	SC	0	5.1430	0	34.733	0	3.068	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	964.3	0	SC	0	5.1390	0	34.734	0	3.073	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	965.2	0	SC	0	5.1360	0	34.734	0	3.075	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	966.2	0	SC	0	5.1330	0	34.734	0	3.073	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	967.2	0	SC	0	5.1300	0	34.735	0	3.075	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	968.2	0	SC	0	5.1270	0	34.735	0	3.080	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	969.2	0	SC	0	5.1270	0	34.734	0	3.082	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	970.2	0	SC	0	5.1270	0	34.734	0	3.087	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	971.2	0	SC	0	5.1270	0	34.735	0	3.087	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	972.2	0	SC	0	5.1280	0	34.735	0	3.084	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	973.2	0	SC	0	5.1280	0	34.735	0	3.091	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	974.1	0	SC	0	5.1290	0	34.735	0	3.091	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	975.1	0	SC	0	5.1280	0	34.735	0	3.089	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	976.1	0	SC	0	5.1270	0	34.736	0	3.091	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	977.1	0	SC	0	5.1260	0	34.736	0	3.093	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	978.1	0	SC	0	5.1240	0	34.736	0	3.096	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	979.1	0	SC	0	5.1210	0	34.735	0	3.098	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	980.1	0	SC	0	5.1170	0	34.735	0	3.096	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	981.1	0	SC	0	5.1150	0	34.735	0	3.093	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	982.1	0	SC	0	5.1140	0	34.735	0	3.098	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	983.1	0	SC	0	5.1140	0	34.735	0	3.100	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	984.0	0	SC	0	5.1120	0	34.735	0	3.100	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	985.0	0	SC	0	5.1100	0	34.735	0	3.096	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	986.0	0	SC	0	5.1100	0	34.735	0	3.093	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	987.0	0	SC	0	5.1100	0	34.735	0	3.093	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	988.0	0	SC	0	5.1100	0	34.735	0	3.093	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	989.0	0	SC	0	5.1100	0	34.735	0	3.096	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	990.0	0	SC	0	5.1090	0	34.735	0	3.096	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	991.0	0	SC	0	5.1080	0	34.736	0	3.091	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	992.0	0	SC	0	5.1060	0	34.736	0	3.093	0
@4069__1993313	004	C	03/05/1993	09:57	-14.4267	8.3100	0	993.0	0	SC	0	5.1040	0	34.737	0	3.093	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	4.9	0	SC	0	25.697	0	35.0980	0	4.722	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	5.9	0	SC	0	25.688	0	35.0980	0	4.729	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	6.9	0	SC	0	25.674	0	35.0980	0	4.743	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	7.9	0	SC	0	25.660	0	35.0980	0	4.747	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	8.9	0	SC	0	25.640	0	35.0990	0	4.756	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	9.9	0	SC	0	25.616	0	35.0980	0	4.773	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	10.9	0	SC	0	25.596	0	35.0970	0	4.789	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	11.9	0	SC	0	25.575	0	35.1000	0	4.805	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	12.9	0	SC	0	25.512	0	35.1190	0	4.825	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	13.9	0	SC	0	25.384		35.1550	0	4.853	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	16.9	0	SC	0	21.155		35.5350	0	4.890	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	17.9	0	SC	0	21.114	0	35.5200	0	4.692	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	18.8	0	SC	0	21.079	0	35.5170	0	4.476	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	19.8	0	SC	0	20.838	0	35.5370	0	4.244	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	20.8	0	SC	0	20.469	0	35.5630	0	4.016	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	21.8	0	SC	0	20.256	0	35.5710	0	3.878	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	22.8	0	SC	0	20.074	0	35.5820	0	3.763	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	23.8	0	SC	0	19.926	0	35.5900	0	3.657	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	24.8	0	SC	0	19.835	0	35.5910	0	3.535	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	25.8	0	SC	0	19.771	0	35.5900	0	3.415	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	26.8	0	SC	0	19.681	0	35.5920	0	3.330	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	27.8	0	SC	0	19.483	0	35.6040	0	3.289	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	28.8	0	SC	0	19.084	0	35.6300	0	3.284	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	29.8	0	SC	0	18.704	0	35.6470	0	3.266	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	30.8	0	SC	0	18.606	0	35.6360	0	3.128	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	31.8	0	SC	0	18.548	0	35.6280	0	2.896	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	32.8	0	SC	0	18.480	0	35.6270	0	2.673	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	33.8	0	SC	0	18.440	0	35.6260	0	2.514	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	34.8	0	SC	0	18.416	0	35.6260	0	2.415	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	35.8	0	SC	0	18.402	0	35.6260	0	2.346	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	36.7	0	SC	0	18.398	0	35.6260	0	2.302	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	37.7	0	SC	0	18.396	0	35.6270	0	2.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	38.7	0	SC	0	18.390	0	35.6280	0	2.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	39.7	0	SC	0	18.380	0	35.6280	0	2.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	40.7	0	SC	0	18.367	0	35.6270	0	2.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	41.7	0	SC	0	18.352	0	35.6260	0	2.210	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	42.7	0	SC	0	18.335	0	35.6250	0	2.210	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	43.7	0	SC	0	18.326	0	35.6240	0	2.200	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	44.7	0	SC	0	18.325	0	35.6240	0	2.180	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	45.7	0	SC	0	18.322	0	35.6260	0	2.170	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	46.7	0	SC	0	18.312	0	35.6280	0	2.160	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	47.7	0	SC	0	18.287	0	35.6310	0	2.160	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	48.7	0	SC	0	18.244	0	35.6350	0	2.170	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	49.7	0	SC	0	18.168	0	35.6390	0	2.170	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	50.7	0	SC	0	18.006	0	35.6500	0	2.170	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	51.7	0	SC	0	17.744	0	35.6620	0	2.170	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	52.7	0	SC	0	17.573	0	35.6590	0	2.150	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	53.6	0	SC	0	17.487	0	35.6520	0	2.090	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	54.6	0	SC	0	17.441	0	35.6520	0	2.020	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	55.6	0	SC	0	17.429	0	35.6480	0	1.910	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	56.6	0	SC	0	17.397	0	35.6480	0	1.900	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	57.6	0	SC	0	17.301	0	35.6500	0	1.870	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	58.6	0	SC	0	17.257	0	35.6510	0	1.860	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	59.6	0	SC	0	17.178	0	35.6560	0	1.850	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	60.6	0	SC	0	17.031	0	35.6570	0	1.870	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	61.6	0	SC	0	16.900	0	35.6500	0	1.880	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	62.6	0	SC	0	16.828	0	35.6430	0	1.860	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	63.6	0	SC	0	16.796	0	35.6390	0	1.830	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	64.6	0	SC	0	16.770	0	35.6370	0	1.810	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	65.6	0	SC	0	16.737	0	35.6340	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	66.6	0	SC	0	16.712	0	35.6310	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	67.6	0	SC	0	16.685	0	35.6290	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	68.6	0	SC	0	16.638	0	35.6270	0	1.760	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	69.6	0	SC	0	16.534	0	35.6210	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	70.5	0	SC	0	16.368	0	35.6120	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	71.5	0	SC	0	16.257	0	35.6040	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	72.5	0	SC	0	16.173	0	35.6000	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	73.5	0	SC	0	16.118	0	35.5990	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	74.5	0	SC	0	16.084	0	35.5990	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	75.5	0	SC	0	16.065	0	35.5990	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	76.5	0	SC	0	16.027	0	35.6000	0	1.720	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	77.5	0	SC	0	15.947	0	35.5970	0	1.720	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	78.5	0	SC	0	15.897	0	35.5930	0	1.720	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	79.5	0	SC	0	15.872	0	35.5900	0	1.720	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	80.5	0	SC	0	15.836	0	35.5870	0	1.720	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	81.5	0	SC	0	15.791	0	35.5840	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	82.5	0	SC	0	15.756	0	35.5810	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	83.5	0	SC	0	15.737	0	35.5790	0	1.710	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	84.5	0	SC	0	15.731	0	35.5780	0	1.710	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	85.5	0	SC	0	15.725	0	35.5780	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	86.4	0	SC	0	15.721	0	35.5780	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	87.4	0	SC	0	15.712	0	35.5770	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	88.4	0	SC	0	15.698	0	35.5760	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	89.4	0	SC	0	15.687	0	35.5750	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	90.4	0	SC	0	15.665	0	35.5730	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	91.4	0	SC	0	15.639	0	35.5710	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	92.4	0	SC	0	15.615	0	35.5690	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	93.4	0	SC	0	15.585	0	35.5660	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	94.4	0	SC	0	15.558	0	35.5640	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	95.4	0	SC	0	15.554	0	35.5630	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	96.4	0	SC	0	15.548	0	35.5630	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	97.4	0	SC	0	15.535	0	35.5620	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	98.4	0	SC	0	15.520	0	35.5610	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	99.4	0	SC	0	15.508	0	35.5600	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	100.4	0	SC	0	15.483	0	35.5600	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	101.4	0	SC	0	15.449	0	35.5600	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	102.4	0	SC	0	15.429	0	35.5580	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	103.3	0	SC	0	15.415	0	35.5560	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	104.3	0	SC	0	15.400	0	35.5550	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	105.3	0	SC	0	15.387	0	35.5540	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	106.3	0	SC	0	15.380	0	35.5530	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	107.3	0	SC	0	15.369	0	35.5520	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	108.3	0	SC	0	15.352	0	35.5520	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	109.3	0	SC	0	15.338	0	35.5500	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	110.3	0	SC	0	15.324	0	35.5490	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	111.3	0	SC	0	15.305	0	35.5470	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	112.3	0	SC	0	15.264	0	35.5450	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	113.3	0	SC	0	15.221	0	35.5420	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	114.3	0	SC	0	15.207	0	35.5380	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	115.3	0	SC	0	15.202	0	35.5370	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	116.3	0	SC	0	15.199	0	35.5360	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	117.3	0	SC	0	15.193	0	35.5360	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	118.3	0	SC	0	15.174	0	35.5350	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	119.2	0	SC	0	15.120	0	35.5320	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	120.2	0	SC	0	15.041	0	35.5250	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	121.2	0	SC	0	14.921	0	35.5150	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	122.2	0	SC	0	14.816	0	35.5060	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	123.2	0	SC	0	14.777	0	35.4980	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	124.2	0	SC	0	14.769	0	35.4950	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	125.2	0	SC	0	14.764	0	35.4950	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	126.2	0	SC	0	14.758	0	35.4940	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	127.2	0	SC	0	14.751	0	35.4940	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	128.2	0	SC	0	14.743	0	35.4930	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	129.2	0	SC	0	14.734	0	35.4920	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	130.2	0	SC	0	14.726	0	35.4910	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	131.2	0	SC	0	14.723	0	35.4910	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	132.2	0	SC	0	14.716	0	35.4900	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	133.2	0	SC	0	14.701	0	35.4890	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	134.2	0	SC	0	14.685	0	35.4870	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	135.1	0	SC	0	14.675	0	35.4850	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	136.1	0	SC	0	14.667	0	35.4850	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	137.1	0	SC	0	14.661	0	35.4840	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	138.1	0	SC	0	14.655	0	35.4830	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	139.1	0	SC	0	14.644	0	35.4830	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	140.1	0	SC	0	14.628	0	35.4810	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	141.1	0	SC	0	14.608	0	35.4800	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	142.1	0	SC	0	14.597	0	35.4780	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	143.1	0	SC	0	14.591	0	35.4770	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	144.1	0	SC	0	14.581	0	35.4760	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	145.1	0	SC	0	14.571	0	35.4750	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	146.1	0	SC	0	14.563	0	35.4730	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	147.1	0	SC	0	14.556	0	35.4720	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	148.1	0	SC	0	14.539	0	35.4710	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	149.1	0	SC	0	14.510	0	35.4690	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	150.1	0	SC	0	14.474	0	35.4660	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	151.0	0	SC	0	14.439	0	35.4610	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	152.0	0	SC	0	14.414	0	35.4580	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	153.0	0	SC	0	14.399	0	35.4550	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	154.0	0	SC	0	14.388	0	35.4540	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	155.0	0	SC	0	14.379	0	35.4530	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	156.0	0	SC	0	14.372	0	35.4520	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	157.0	0	SC	0	14.365	0	35.4510	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	158.0	0	SC	0	14.359	0	35.4500	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	159.0	0	SC	0	14.352	0	35.4490	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	160.0	0	SC	0	14.339	0	35.4480	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	161.0	0	SC	0	14.325	0	35.4470	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	162.0	0	SC	0	14.310	0	35.4450	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	163.0	0	SC	0	14.296	0	35.4440	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	164.0	0	SC	0	14.285	0	35.4420	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	165.0	0	SC	0	14.279	0	35.4410	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	166.0	0	SC	0	14.274	0	35.4400	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	166.9	0	SC	0	14.271	0	35.4400	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	167.9	0	SC	0	14.266	0	35.4400	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	168.9	0	SC	0	14.258	0	35.4390	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	169.9	0	SC	0	14.247	0	35.4380	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	170.9	0	SC	0	14.239	0	35.4370	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	171.9	0	SC	0	14.228	0	35.4360	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	172.9	0	SC	0	14.210	0	35.4340	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	173.9	0	SC	0	14.189	0	35.4320	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	174.9	0	SC	0	14.168	0	35.4300	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	175.9	0	SC	0	14.150	0	35.4270	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	176.9	0	SC	0	14.134	0	35.4250	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	177.9	0	SC	0	14.121	0	35.4240	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	178.9	0	SC	0	14.107	0	35.4220	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	179.9	0	SC	0	14.090	0	35.4210	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	180.9	0	SC	0	14.075	0	35.4190	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	181.8	0	SC	0	14.062	0	35.4170	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	182.8	0	SC	0	14.049	0	35.4160	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	183.8	0	SC	0	14.037	0	35.4140	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	184.8	0	SC	0	14.028	0	35.4130	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	185.8	0	SC	0	14.016	0	35.4120	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	186.8	0	SC	0	13.994	0	35.4100	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	187.8	0	SC	0	13.966	0	35.4080	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	188.8	0	SC	0	13.942	0	35.4040	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	189.8	0	SC	0	13.918	0	35.4010	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	190.8	0	SC	0	13.898	0	35.3990	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	191.8	0	SC	0	13.880	0	35.3970	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	192.8	0	SC	0	13.861	0	35.3940	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	193.8	0	SC	0	13.845	0	35.3930	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	194.8	0	SC	0	13.828	0	35.3910	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	195.8	0	SC	0	13.816	0	35.3890	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	196.8	0	SC	0	13.810	0	35.3880	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	197.7	0	SC	0	13.806	0	35.3870	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	198.7	0	SC	0	13.800	0	35.3870	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	199.7	0	SC	0	13.793	0	35.3860	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	200.7	0	SC	0	13.788	0	35.3860	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	201.7	0	SC	0	13.782	0	35.3850	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	202.7	0	SC	0	13.773	0	35.3840	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	203.7	0	SC	0	13.743	0	35.3830	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	204.7	0	SC	0	13.681	0	35.3780	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	205.7	0	SC	0	13.643	0	35.3730	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	206.7	0	SC	0	13.620	0	35.3690	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	211.7	0	SC	0	13.510	0	35.3550	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	212.6	0	SC	0	13.508	0	35.3540	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	213.6	0	SC	0	13.502	0	35.3540	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	214.6	0	SC	0	13.498	0	35.3540	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	215.6	0	SC	0	13.496	0	35.3530	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	216.6	0	SC	0	13.492	0	35.3530	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	217.6	0	SC	0	13.485	0	35.3520	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	218.6	0	SC	0	13.478	0	35.3520	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	219.6	0	SC	0	13.471	0	35.3510	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	220.6	0	SC	0	13.463	0	35.3500	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	221.6	0	SC	0	13.458	0	35.3490	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	222.6	0	SC	0	13.456	0	35.3490	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	223.6	0	SC	0	13.452	0	35.3490	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	224.6	0	SC	0	13.447	0	35.3480	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	225.6	0	SC	0	13.440	0	35.3480	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	226.6	0	SC	0	13.435	0	35.3470	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	227.5	0	SC	0	13.432	0	35.3470	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	228.5	0	SC	0	13.429	0	35.3460	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	229.5	0	SC	0	13.426	0	35.3460	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	230.5	0	SC	0	13.421	0	35.3450	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	231.5	0	SC	0	13.417	0	35.3450	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	232.5	0	SC	0	13.412	0	35.3440	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	233.5	0	SC	0	13.408	0	35.3440	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	238.5	0	SC	0	13.378	0	35.3410	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	239.5	0	SC	0	13.370	0	35.3400	0	1.760	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	240.5	0	SC	0	13.363	0	35.3390	0	1.760	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	241.5	0	SC	0	13.356	0	35.3380	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	242.4	0	SC	0	13.341	0	35.3370	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	243.4	0	SC	0	13.312	0	35.3350	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	244.4	0	SC	0	13.282	0	35.3310	0	1.760	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	245.4	0	SC	0	13.253	0	35.3270	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	246.4	0	SC	0	13.218	0	35.3240	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	247.4	0	SC	0	13.194	0	35.3210	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	248.4	0	SC	0	13.178	0	35.3200	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	249.4	0	SC	0	13.168	0	35.3190	0	1.790	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	250.4	0	SC	0	13.167	0	35.3180	0	1.800	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	251.4	0	SC	0	13.167	0	35.3170	0	1.800	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	252.4	0	SC	0	13.166	0	35.3180	0	1.800	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	253.4	0	SC	0	13.160	0	35.3180	0	1.790	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	254.4	0	SC	0	13.145	0	35.3170	0	1.790	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	255.4	0	SC	0	13.132	0	35.3160	0	1.790	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	256.3	0	SC	0	13.117	0	35.3140	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	257.3	0	SC	0	13.110	0	35.3130	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	258.3	0	SC	0	13.103	0	35.3120	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	259.3	0	SC	0	13.094	0	35.3110	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	260.3	0	SC	0	13.085	0	35.3110	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	261.3	0	SC	0	13.076	0	35.3100	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	262.3	0	SC	0	13.071	0	35.3090	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	263.3	0	SC	0	13.067	0	35.3090	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	264.3	0	SC	0	13.063	0	35.3080	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	265.3	0	SC	0	13.057	0	35.3080	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	266.3	0	SC	0	13.044	0	35.3080	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	267.3	0	SC	0	13.028	0	35.3060	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	268.3	0	SC	0	13.016	0	35.3050	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	269.3	0	SC	0	12.994	0	35.3020	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	270.3	0	SC	0	12.929	0	35.3000	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	271.2	0	SC	0	12.833	0	35.2950	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	272.2	0	SC	0	12.760	0	35.2840	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	273.2	0	SC	0	12.690	0	35.2770	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	274.2	0	SC	0	12.620	0	35.2710	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	275.2	0	SC	0	12.548	0	35.2630	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	276.2	0	SC	0	12.429	0	35.2550	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	277.2	0	SC	0	12.357	0	35.2470	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	278.2	0	SC	0	12.353	0	35.2410	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	279.2	0	SC	0	12.350	0	35.2390	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	280.2	0	SC	0	12.343	0	35.2390	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	281.2	0	SC	0	12.331	0	35.2380	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	282.2	0	SC	0	12.301	0	35.2360	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	283.2	0	SC	0	12.272	0	35.2340	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	284.2	0	SC	0	12.261	0	35.2310	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	285.1	0	SC	0	12.253	0	35.2300	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	286.1	0	SC	0	12.238	0	35.2290	0	1.720	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	287.1	0	SC	0	12.210	0	35.2270	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	288.1	0	SC	0	12.177	0	35.2240	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	289.1	0	SC	0	12.153	0	35.2222	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	290.1	0	SC	0	12.135	0	35.2200	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	291.1	0	SC	0	12.113	0	35.2180	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	292.1	0	SC	0	12.097	0	35.2160	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	293.1	0	SC	0	12.086	0	35.2150	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	294.1	0	SC	0	12.082	0	35.2130	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	295.1	0	SC	0	12.078	0	35.2140	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	296.1	0	SC	0	12.074	0	35.2130	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	297.1	0	SC	0	12.062	0	35.2120	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	298.1	0	SC	0	12.037	0	35.2110	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	299.1	0	SC	0	12.013	0	35.2080	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	300.0	0	SC	0	11.994	0	35.2070	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	301.0	0	SC	0	11.975	0	35.2060	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	302.0	0	SC	0	11.951	0	35.2050	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	303.0	0	SC	0	11.935	0	35.2030	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	304.0	0	SC	0	11.920	0	35.2020	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	305.0	0	SC	0	11.905	0	35.2010	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	306.0	0	SC	0	11.888	0	35.2000	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	307.0	0	SC	0	11.863	0	35.1980	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	308.0	0	SC	0	11.817	0	35.1970	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	309.0	0	SC	0	11.766	0	35.1950	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	310.0	0	SC	0	11.726	0	35.1920	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	311.0	0	SC	0	11.691	0	35.1900	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	312.0	0	SC	0	11.647	0	35.1880	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	313.0	0	SC	0	11.583	0	35.1850	0	1.640	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	313.9	0	SC	0	11.530	0	35.1810	0	1.630	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	314.9	0	SC	0	11.480	0	35.1780	0	1.620	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	315.9	0	SC	0	11.449	0	35.1760	0	1.620	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	316.9	0	SC	0	11.430	0	35.1740	0	1.610	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	317.9	0	SC	0	11.415	0	35.1730	0	1.590	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	318.9	0	SC	0	11.397	0	35.1720	0	1.570	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	319.9	0	SC	0	11.371	0	35.1710	0	1.560	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	320.9	0	SC	0	11.316	0	35.1700	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	321.9	0	SC	0	11.256	0	35.1650	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	322.9	0	SC	0	11.226	0	35.1620	0	1.540	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	323.9	0	SC	0	11.206	0	35.1610	0	1.520	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	324.9	0	SC	0	11.182	0	35.1620	0	1.500	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	325.9	0	SC	0	11.168	0	35.1620	0	1.490	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	326.9	0	SC	0	11.164	0	35.1610	0	1.480	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	327.8	0	SC	0	11.163	0	35.1620	0	1.470	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	328.8	0	SC	0	11.139	0	35.1640	0	1.450	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	329.8	0	SC	0	11.107	0	35.1630	0	1.440	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	330.8	0	SC	0	11.077	0	35.1620	0	1.440	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	331.8	0	SC	0	11.057	0	35.1600	0	1.420	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	332.8	0	SC	0	11.045	0	35.1580	0	1.410	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	333.8	0	SC	0	11.029	0	35.1570	0	1.390	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	334.8	0	SC	0	11.016	0	35.1550	0	1.370	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	335.8	0	SC	0	11.009	0	35.1550	0	1.370	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	336.8	0	SC	0	10.994	0	35.1540	0	1.360	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	337.8	0	SC	0	10.978	0	35.1510	0	1.360	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	338.8	0	SC	0	10.935	0	35.1490	0	1.350	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	339.8	0	SC	0	10.876	0	35.1440	0	1.350	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	340.8	0	SC	0	10.842	0	35.1390	0	1.360	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	341.7	0	SC	0	10.824	0	35.1370	0	1.350	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	342.7	0	SC	0	10.807	0	35.1360	0	1.340	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	343.7	0	SC	0	10.792	0	35.1340	0	1.330	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	344.7	0	SC	0	10.753	0	35.1330	0	1.320	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	345.7	0	SC	0	10.711	0	35.1300	0	1.320	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	346.7	0	SC	0	10.694	0	35.1270	0	1.320	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	347.7	0	SC	0	10.690	0	35.1260	0	1.310	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	348.7	0	SC	0	10.690	0	35.1260	0	1.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	349.7	0	SC	0	10.691	0	35.1260	0	1.290	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	350.7	0	SC	0	10.693	0	35.1270	0	1.290	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	351.7	0	SC	0	10.694	0	35.1270	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	352.7	0	SC	0	10.696	0	35.1270	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	353.7	0	SC	0	10.702	0	35.1280	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	354.6	0	SC	0	10.707	0	35.1290	0	1.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	355.6	0	SC	0	10.708	0	35.1300	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	356.6	0	SC	0	10.708	0	35.1310	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	357.6	0	SC	0	10.702	0	35.1310	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	358.6	0	SC	0	10.695	0	35.1300	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	359.6	0	SC	0	10.684	0	35.1290	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	360.6	0	SC	0	10.675	0	35.1270	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	361.6	0	SC	0	10.671	0	35.1260	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	362.6	0	SC	0	10.662	0	35.1250	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	363.6	0	SC	0	10.649	0	35.1240	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	364.6	0	SC	0	10.637	0	35.1230	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	365.6	0	SC	0	10.626	0	35.1210	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	366.6	0	SC	0	10.614	0	35.1200	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	367.6	0	SC	0	10.602	0	35.1190	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	368.5	0	SC	0	10.592	0	35.1180	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	369.5	0	SC	0	10.587	0	35.1170	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	370.5	0	SC	0	10.576	0	35.1160	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	371.5	0	SC	0	10.561	0	35.1150	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	372.5	0	SC	0	10.547	0	35.1120	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	373.5	0	SC	0	10.525	0	35.1100	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	374.5	0	SC	0	10.497	0	35.1070	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	375.5	0	SC	0	10.468	0	35.1040	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	376.5	0	SC	0	10.442	0	35.1010	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	377.5	0	SC	0	10.429	0	35.0980	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	378.5	0	SC	0	10.414	0	35.0970	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	379.5	0	SC	0	10.394	0	35.0940	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	380.5	0	SC	0	10.385	0	35.0920	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	381.4	0	SC	0	10.382	0	35.0920	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	382.4	0	SC	0	10.380	0	35.0910	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	383.4	0	SC	0	10.375	0	35.0910	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	384.4	0	SC	0	10.366	0	35.0900	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	385.4	0	SC	0	10.352	0	35.0890	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	386.4	0	SC	0	10.325	0	35.0860	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	387.4	0	SC	0	10.301	0	35.0840	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	391.4	0	SC	0	10.266	0	35.0780	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	392.4	0	SC	0	10.250	0	35.0770	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	393.4	0	SC	0	10.214	0	35.0740	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	394.4	0	SC	0	10.182	0	35.0700	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	395.3	0	SC	0	10.166	0	35.0660	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	396.3	0	SC	0	10.131	0	35.0630	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	397.3	0	SC	0	10.079	0	35.0580	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	398.3	0	SC	0	10.036	0	35.0530	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	399.3	0	SC	0	10.017	0	35.0490	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	400.3	0	SC	0	9.994	0	35.0460	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	401.3	0	SC	0	9.976	0	35.0440	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	402.3	0	SC	0	9.961	0	35.0420	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	403.3	0	SC	0	9.943	0	35.0400	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	404.3	0	SC	0	9.911	0	35.0370	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	405.3	0	SC	0	9.852	0	35.0320	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	406.3	0	SC	0	9.798	0	35.0260	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	407.3	0	SC	0	9.781	0	35.0220	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	408.2	0	SC	0	9.771	0	35.0200	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	409.2	0	SC	0	9.761	0	35.0190	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	410.2	0	SC	0	9.738	0	35.0170	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	411.2	0	SC	0	9.700	0	35.0140	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	412.2	0	SC	0	9.625	0	35.0060	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	413.2	0	SC	0	9.533	0	34.9960	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	414.2	0	SC	0	9.484	0	34.9890	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	415.2	0	SC	0	9.470	0	34.9850	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	416.2	0	SC	0	9.463	0	34.9840	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	417.2	0	SC	0	9.453	0	34.9830	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	418.2	0	SC	0	9.435	0	34.9810	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	419.2	0	SC	0	9.407	0	34.9780	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	420.2	0	SC	0	9.385	0	34.9750	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	421.1	0	SC	0	9.366	0	34.9730	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	422.1	0	SC	0	9.346	0	34.9700	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	423.1	0	SC	0	9.333	0	34.9690	0	1.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	424.1	0	SC	0	9.326	0	34.9680	0	1.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	425.1	0	SC	0	9.322	0	34.9670	0	1.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	426.1	0	SC	0	9.318	0	34.9670	0	1.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	427.1	0	SC	0	9.311	0	34.9660	0	1.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	428.1	0	SC	0	9.298	0	34.9650	0	1.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	429.1	0	SC	0	9.285	0	34.9640	0	1.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	430.1	0	SC	0	9.277	0	34.9630	0	1.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	431.1	0	SC	0	9.273	0	34.9620	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	432.1	0	SC	0	9.271	0	34.9620	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	433.1	0	SC	0	9.266	0	34.9610	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	434.0	0	SC	0	9.260	0	34.9610	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	435.0	0	SC	0	9.254	0	34.9600	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	436.0	0	SC	0	9.245	0	34.9590	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	437.0	0	SC	0	9.224	0	34.9570	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	438.0	0	SC	0	9.200	0	34.9550	0	1.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	439.0	0	SC	0	9.171	0	34.9510	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	440.0	0	SC	0	9.137	0	34.9470	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	441.0	0	SC	0	9.115	0	34.9450	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	442.0	0	SC	0	9.106	0	34.9430	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	443.0	0	SC	0	9.094	0	34.9410	0	1.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	444.0	0	SC	0	9.082	0	34.9400	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	445.0	0	SC	0	9.071	0	34.9390	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	446.0	0	SC	0	9.061	0	34.9380	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	446.9	0	SC	0	9.048	0	34.9360	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	447.9	0	SC	0	9.036	0	34.9350	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	448.9	0	SC	0	9.030	0	34.9340	0	1.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	449.9	0	SC	0	9.027	0	34.9330	0	1.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	450.9	0	SC	0	9.015	0	34.9320	0	1.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	451.9	0	SC	0	8.994	0	34.9310	0	1.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	452.9	0	SC	0	8.974	0	34.9290	0	1.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	453.9	0	SC	0	8.958	0	34.9270	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	454.9	0	SC	0	8.936	0	34.9240	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	455.9	0	SC	0	8.903	0	34.9210	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	456.9	0	SC	0	8.870	0	34.9180	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	457.9	0	SC	0	8.843	0	34.9150	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	458.9	0	SC	0	8.829	0	34.9140	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	459.8	0	SC	0	8.822	0	34.9130	0	1.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	460.8	0	SC	0	8.821	0	34.9120	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	461.8	0	SC	0	8.819	0	34.9120	0	1.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	462.8	0	SC	0	8.811	0	34.9120	0	1.290	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	463.8	0	SC	0	8.797	0	34.9110	0	1.290	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	464.8	0	SC	0	8.777	0	34.9090	0	1.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	465.8	0	SC	0	8.752	0	34.9060	0	1.310	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	466.8	0	SC	0	8.731	0	34.9040	0	1.310	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	467.8	0	SC	0	8.711	0	34.9020	0	1.310	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	468.8	0	SC	0	8.696	0	34.9010	0	1.320	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	469.8	0	SC	0	8.688	0	34.9000	0	1.320	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	470.8	0	SC	0	8.683	0	34.8990	0	1.330	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	471.8	0	SC	0	8.678	0	34.8980	0	1.330	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	472.7	0	SC	0	8.673	0	34.8980	0	1.330	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	473.7	0	SC	0	8.665	0	34.8970	0	1.340	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	474.7	0	SC	0	8.650	0	34.8960	0	1.340	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	475.7	0	SC	0	8.629	0	34.8940	0	1.340	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	476.7	0	SC	0	8.593	0	34.8910	0	1.350	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	477.7	0	SC	0	8.531	0	34.8860	0	1.350	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	478.7	0	SC	0	8.421	0	34.8760	0	1.360	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	479.7	0	SC	0	8.319	0	34.8660	0	1.360	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	480.7	0	SC	0	8.249	0	34.8580	0	1.370	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	481.7	0	SC	0	8.216	0	34.8520	0	1.380	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	482.7	0	SC	0	8.201	0	34.8480	0	1.390	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	483.7	0	SC	0	8.179	0	34.8470	0	1.400	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	484.6	0	SC	0	8.149	0	34.8440	0	1.420	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	485.6	0	SC	0	8.126	0	34.8410	0	1.430	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	486.6	0	SC	0	8.115	0	34.8400	0	1.440	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	487.6	0	SC	0	8.115	0	34.8390	0	1.450	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	488.6	0	SC	0	8.111	0	34.8380	0	1.450	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	489.6	0	SC	0	8.095	0	34.8380	0	1.460	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	490.6	0	SC	0	8.076	0	34.8360	0	1.460	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	491.6	0	SC	0	8.063	0	34.8340	0	1.460	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	492.6	0	SC	0	8.050	0	34.8320	0	1.470	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	493.6	0	SC	0	8.037	0	34.8310	0	1.470	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	494.6	0	SC	0	8.032	0	34.8300	0	1.470	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	495.6	0	SC	0	8.028	0	34.8300	0	1.480	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	496.6	0	SC	0	8.023	0	34.8290	0	1.480	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	497.5	0	SC	0	8.014	0	34.8280	0	1.480	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	498.5	0	SC	0	8.004	0	34.8280	0	1.490	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	499.5	0	SC	0	7.995	0	34.8280	0	1.490	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	500.5	0	SC	0	7.984	0	34.8270	0	1.490	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	501.5	0	SC	0	7.972	0	34.8260	0	1.490	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	502.5	0	SC	0	7.962	0	34.8240	0	1.490	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	503.5	0	SC	0	7.939	0	34.8230	0	1.500	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	504.5	0	SC	0	7.908	0	34.8210	0	1.500	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	505.5	0	SC	0	7.883	0	34.8170	0	1.510	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	506.5	0	SC	0	7.872	0	34.8150	0	1.510	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	507.5	0	SC	0	7.868	0	34.8150	0	1.510	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	508.5	0	SC	0	7.865	0	34.8150	0	1.520	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	509.4	0	SC	0	7.859	0	34.8140	0	1.520	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	510.4	0	SC	0	7.854	0	34.8140	0	1.530	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	511.4	0	SC	0	7.850	0	34.8130	0	1.530	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	512.4	0	SC	0	7.847	0	34.8130	0	1.530	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	517.4	0	SC	0	7.800	0	34.8080	0	1.540	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	518.4	0	SC	0	7.801	0	34.8080	0	1.540	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	519.4	0	SC	0	7.799	0	34.8070	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	520.4	0	SC	0	7.787	0	34.8060	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	521.4	0	SC	0	7.771	0	34.8050	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	522.3	0	SC	0	7.759	0	34.8040	0	1.540	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	523.3	0	SC	0	7.744	0	34.8020	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	524.3	0	SC	0	7.735	0	34.8010	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	525.3	0	SC	0	7.732	0	34.8000	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	526.3	0	SC	0	7.730	0	34.8000	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	527.3	0	SC	0	7.727	0	34.8000	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	528.3	0	SC	0	7.725	0	34.8000	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	529.3	0	SC	0	7.721	0	34.7990	0	1.550	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	530.3	0	SC	0	7.715	0	34.7990	0	1.560	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	531.3	0	SC	0	7.708	0	34.7980	0	1.560	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	532.3	0	SC	0	7.697	0	34.7970	0	1.560	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	533.3	0	SC	0	7.688	0	34.7970	0	1.570	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	534.2	0	SC	0	7.683	0	34.7960	0	1.560	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	535.2	0	SC	0	7.680	0	34.7960	0	1.560	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	536.2	0	SC	0	7.679	0	34.7960	0	1.570	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	537.2	0	SC	0	7.678	0	34.7960	0	1.570	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	538.2	0	SC	0	7.676	0	34.7950	0	1.570	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	539.2	0	SC	0	7.674	0	34.7950	0	1.570	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	540.2	0	SC	0	7.671	0	34.7950	0	1.580	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	541.2	0	SC	0	7.663	0	34.7940	0	1.580	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	542.2	0	SC	0	7.648	0	34.7930	0	1.570	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	543.2	0	SC	0	7.632	0	34.7930	0	1.570	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	544.2	0	SC	0	7.619	0	34.7910	0	1.570	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	545.2	0	SC	0	7.604	0	34.7900	0	1.580	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	546.1	0	SC	0	7.591	0	34.7900	0	1.580	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	547.1	0	SC	0	7.583	0	34.7890	0	1.590	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	548.1	0	SC	0	7.578	0	34.7880	0	1.600	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	549.1	0	SC	0	7.571	0	34.7880	0	1.600	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	550.1	0	SC	0	7.559	0	34.7870	0	1.600	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	551.1	0	SC	0	7.539	0	34.7850	0	1.600	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	552.1	0	SC	0	7.523	0	34.7830	0	1.610	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	553.1	0	SC	0	7.506	0	34.7810	0	1.610	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	554.1	0	SC	0	7.481	0	34.7790	0	1.610	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	555.1	0	SC	0	7.455	0	34.7780	0	1.610	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	556.1	0	SC	0	7.446	0	34.7760	0	1.610	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	557.1	0	SC	0	7.442	0	34.7760	0	1.620	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	558.0	0	SC	0	7.435	0	34.7750	0	1.630	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	559.0	0	SC	0	7.426	0	34.7750	0	1.630	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	560.0	0	SC	0	7.416	0	34.7740	0	1.630	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	561.0	0	SC	0	7.394	0	34.7730	0	1.640	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	562.0	0	SC	0	7.373	0	34.7710	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	563.0	0	SC	0	7.363	0	34.7690	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	564.0	0	SC	0	7.360	0	34.7690	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	565.0	0	SC	0	7.359	0	34.7690	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	566.0	0	SC	0	7.357	0	34.7690	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	567.0	0	SC	0	7.355	0	34.7690	0	1.650	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	568.0	0	SC	0	7.354	0	34.7680	0	1.660	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	569.0	0	SC	0	7.351	0	34.7680	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	569.9	0	SC	0	7.348	0	34.7680	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	570.9	0	SC	0	7.342	0	34.7670	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	571.9	0	SC	0	7.336	0	34.7670	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	572.9	0	SC	0	7.327	0	34.7660	0	1.670	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	573.9	0	SC	0	7.314	0	34.7660	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	574.9	0	SC	0	7.307	0	34.7650	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	575.9	0	SC	0	7.303	0	34.7650	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	576.9	0	SC	0	7.297	0	34.7640	0	1.680	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	577.9	0	SC	0	7.285	0	34.7640	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	578.9	0	SC	0	7.267	0	34.7620	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	579.9	0	SC	0	7.243	0	34.7600	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	580.9	0	SC	0	7.209	0	34.7580	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	581.8	0	SC	0	7.172	0	34.7560	0	1.690	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	582.8	0	SC	0	7.148	0	34.7540	0	1.700	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	583.8	0	SC	0	7.141	0	34.7520	0	1.710	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	584.8	0	SC	0	7.138	0	34.7520	0	1.720	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	585.8	0	SC	0	7.134	0	34.7510	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	586.8	0	SC	0	7.129	0	34.7510	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	587.8	0	SC	0	7.125	0	34.7510	0	1.730	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	588.8	0	SC	0	7.120	0	34.7510	0	1.740	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	589.8	0	SC	0	7.109	0	34.7500	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	590.8	0	SC	0	7.093	0	34.7490	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	591.8	0	SC	0	7.062	0	34.7470	0	1.760	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	592.8	0	SC	0	7.045	0	34.7460	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	593.7	0	SC	0	7.049	0	34.7440	0	1.750	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	594.7	0	SC	0	7.037	0	34.7440	0	1.760	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	595.7	0	SC	0	7.015	0	34.7430	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	596.7	0	SC	0	6.987	0	34.7410	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	597.7	0	SC	0	6.960	0	34.7390	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	598.7	0	SC	0	6.957	0	34.7380	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	599.7	0	SC	0	6.956	0	34.7380	0	1.770	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	600.7	0	SC	0	6.951	0	34.7370	0	1.780	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	601.7	0	SC	0	6.946	0	34.7370	0	1.790	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	602.7	0	SC	0	6.936	0	34.7360	0	1.800	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	603.7	0	SC	0	6.908	0	34.7350	0	1.810	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	604.7	0	SC	0	6.881	0	34.7320	0	1.810	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	605.6	0	SC	0	6.871	0	34.7310	0	1.810	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	606.6	0	SC	0	6.865	0	34.7300	0	1.810	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	607.6	0	SC	0	6.861	0	34.7290	0	1.820	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	608.6	0	SC	0	6.856	0	34.7280	0	1.820	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	609.6	0	SC	0	6.841	0	34.7280	0	1.820	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	610.6	0	SC	0	6.824	0	34.7270	0	1.810	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	611.6	0	SC	0	6.818	0	34.7260	0	1.820	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	612.6	0	SC	0	6.818	0	34.7260	0	1.830	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	613.6	0	SC	0	6.817	0	34.7260	0	1.830	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	614.6	0	SC	0	6.815	0	34.7260	0	1.840	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	615.6	0	SC	0	6.814	0	34.7260	0	1.840	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	616.6	0	SC	0	6.813	0	34.7260	0	1.840	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	617.5	0	SC	0	6.813	0	34.7260	0	1.850	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	618.5	0	SC	0	6.811	0	34.7260	0	1.850	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	619.5	0	SC	0	6.807	0	34.7250	0	1.850	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	620.5	0	SC	0	6.802	0	34.7250	0	1.850	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	621.5	0	SC	0	6.792	0	34.7250	0	1.850	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	622.5	0	SC	0	6.778	0	34.7240	0	1.850	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	623.5	0	SC	0	6.766	0	34.7230	0	1.850	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	624.5	0	SC	0	6.759	0	34.7220	0	1.850	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	625.5	0	SC	0	6.746	0	34.7210	0	1.860	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	626.5	0	SC	0	6.730	0	34.7210	0	1.860	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	627.5	0	SC	0	6.713	0	34.7210	0	1.870	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	628.4	0	SC	0	6.708	0	34.7200	0	1.880	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	629.4	0	SC	0	6.704	0	34.7190	0	1.890	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	630.4	0	SC	0	6.698	0	34.7190	0	1.900	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	631.4	0	SC	0	6.694	0	34.7190	0	1.900	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	632.4	0	SC	0	6.694	0	34.7180	0	1.890	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	633.4	0	SC	0	6.694	0	34.7180	0	1.890	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	634.4	0	SC	0	6.693	0	34.7190	0	1.890	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	635.4	0	SC	0	6.693	0	34.7190	0	1.900	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	636.4	0	SC	0	6.691	0	34.7190	0	1.910	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	637.4	0	SC	0	6.685	0	34.7190	0	1.910	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	638.4	0	SC	0	6.677	0	34.7190	0	1.910	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	639.4	0	SC	0	6.670	0	34.7180	0	1.910	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	640.3	0	SC	0	6.665	0	34.7180	0	1.910	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	641.3	0	SC	0	6.664	0	34.7170	0	1.910	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	642.3	0	SC	0	6.662	0	34.7170	0	1.920	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	643.3	0	SC	0	6.654	0	34.7170	0	1.930	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	644.3	0	SC	0	6.648	0	34.7160	0	1.930	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	645.3	0	SC	0	6.643	0	34.7160	0	1.930	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	646.3	0	SC	0	6.643	0	34.7150	0	1.930	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	647.3	0	SC	0	6.641	0	34.7160	0	1.920	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	648.3	0	SC	0	6.637	0	34.7160	0	1.930	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	649.3	0	SC	0	6.631	0	34.7150	0	1.930	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	650.3	0	SC	0	6.612	0	34.7140	0	1.940	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	651.2	0	SC	0	6.584	0	34.7130	0	1.950	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	652.2	0	SC	0	6.565	0	34.7120	0	1.950	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	653.2	0	SC	0	6.550	0	34.7110	0	1.940	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	654.2	0	SC	0	6.524	0	34.7100	0	1.940	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	655.2	0	SC	0	6.490	0	34.7090	0	1.950	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	656.2	0	SC	0	6.472	0	34.7070	0	1.970	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	657.2	0	SC	0	6.467	0	34.7050	0	1.980	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	658.2	0	SC	0	6.464	0	34.7040	0	1.990	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	659.2	0	SC	0	6.456	0	34.7050	0	1.990	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	660.2	0	SC	0	6.449	0	34.7050	0	2.000	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	661.2	0	SC	0	6.447	0	34.7040	0	2.000	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	662.2	0	SC	0	6.441	0	34.7050	0	2.010	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	663.1	0	SC	0	6.433	0	34.7050	0	2.020	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	664.1	0	SC	0	6.431	0	34.7040	0	2.030	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	668.1	0	SC	0	6.352	0	34.7010	0	2.050	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	669.1	0	SC	0	6.352	0	34.7010	0	2.060	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	670.1	0	SC	0	6.350	0	34.7000	0	2.070	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	671.1	0	SC	0	6.348	0	34.7000	0	2.070	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	672.1	0	SC	0	6.347	0	34.7000	0	2.070	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	673.1	0	SC	0	6.348	0	34.7000	0	2.070	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	674.0	0	SC	0	6.348	0	34.7000	0	2.070	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	675.0	0	SC	0	6.347	0	34.7000	0	2.080	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	676.0	0	SC	0	6.343	0	34.7000	0	2.080	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	677.0	0	SC	0	6.342	0	34.7000	0	2.090	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	678.0	0	SC	0	6.340	0	34.7000	0	2.080	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	679.0	0	SC	0	6.341	0	34.7000	0	2.080	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	680.0	0	SC	0	6.346	0	34.7000	0	2.080	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	681.0	0	SC	0	6.345	0	34.7000	0	2.090	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	682.0	0	SC	0	6.338	0	34.7000	0	2.090	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	683.0	0	SC	0	6.333	0	34.7000	0	2.100	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	684.0	0	SC	0	6.334	0	34.6990	0	2.090	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	684.9	0	SC	0	6.329	0	34.6990	0	2.100	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	685.9	0	SC	0	6.322	0	34.6990	0	2.100	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	686.9	0	SC	0	6.316	0	34.6990	0	2.100	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	687.9	0	SC	0	6.312	0	34.6980	0	2.110	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	688.9	0	SC	0	6.310	0	34.6980	0	2.100	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	689.9	0	SC	0	6.308	0	34.6980	0	2.100	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	690.9	0	SC	0	6.306	0	34.6980	0	2.090	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	694.9	0	SC	0	6.269	0	34.6970	0	2.120	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	695.8	0	SC	0	6.268	0	34.6970	0	2.120	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	696.8	0	SC	0	6.266	0	34.6960	0	2.120	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	697.8	0	SC	0	6.265	0	34.6970	0	2.130	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	698.8	0	SC	0	6.249	0	34.6970	0	2.140	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	699.8	0	SC	0	6.225	0	34.6960	0	2.140	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	700.8	0	SC	0	6.184	0	34.6960	0	2.140	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	701.8	0	SC	0	6.131	0	34.6960	0	2.140	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	702.8	0	SC	0	6.089	0	34.6940	0	2.140	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	703.8	0	SC	0	6.073	0	34.6910	0	2.150	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	704.8	0	SC	0	6.063	0	34.6910	0	2.160	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	705.8	0	SC	0	6.053	0	34.6910	0	2.180	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	706.8	0	SC	0	6.047	0	34.6910	0	2.200	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	707.7	0	SC	0	6.042	0	34.6900	0	2.230	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	708.7	0	SC	0	6.039	0	34.6890	0	2.240	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	709.7	0	SC	0	6.038	0	34.6890	0	2.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	710.7	0	SC	0	6.038	0	34.6890	0	2.250	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	711.7	0	SC	0	6.039	0	34.6890	0	2.260	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	712.7	0	SC	0	6.037	0	34.6890	0	2.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	713.7	0	SC	0	6.035	0	34.6900	0	2.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	714.7	0	SC	0	6.032	0	34.6900	0	2.280	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	715.7	0	SC	0	6.029	0	34.6900	0	2.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	716.7	0	SC	0	6.027	0	34.6900	0	2.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	717.7	0	SC	0	6.025	0	34.6900	0	2.270	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	721.6	0	SC	0	6.022	0	34.6900	0	2.290	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	722.6	0	SC	0	6.022	0	34.6900	0	2.290	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	723.6	0	SC	0	6.021	0	34.6900	0	2.290	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	724.6	0	SC	0	6.019	0	34.6910	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	725.6	0	SC	0	6.017	0	34.6910	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	726.6	0	SC	0	6.016	0	34.6910	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	727.6	0	SC	0	6.016	0	34.6900	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	728.6	0	SC	0	6.014	0	34.6900	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	729.5	0	SC	0	6.008	0	34.6910	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	730.5	0	SC	0	6.001	0	34.6910	0	2.302	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	731.5	0	SC	0	5.993	0	34.6910	0	2.305	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	732.5	0	SC	0	5.988	0	34.6910	0	2.312	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	733.5	0	SC	0	5.985	0	34.6910	0	2.318	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	734.5	0	SC	0	5.981	0	34.6910	0	2.318	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	735.5	0	SC	0	5.975	0	34.6910	0	2.316	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	736.5	0	SC	0	5.970	0	34.6910	0	2.305	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	737.5	0	SC	0	5.966	0	34.6910	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	738.5	0	SC	0	5.963	0	34.6910	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	739.5	0	SC	0	5.953	0	34.6900	0	2.305	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	740.4	0	SC	0	5.940	0	34.6900	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	741.4	0	SC	0	5.921	0	34.6910	0	2.300	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	742.4	0	SC	0	5.920	0	34.6910	0	2.316	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	743.4	0	SC	0	5.916	0	34.6920	0	2.328	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	744.4	0	SC	0	5.906	0	34.6920	0	2.332	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	745.4	0	SC	0	5.894	0	34.6910	0	2.335	0
@4069__1993313	005	C	03/05/1993	12:42	-14.4039	8.3317	0	746.4	0	SC	0	5.886	0	34.6910	0	2.325	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	1.5	0	SD	0			35.105	0	4.727	0			0.06	0	1.83	0	0.00	0	396.7	0	0.17	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	14.7	0	SD	0			35.222	0	4.515	0			0.13	0	1.83	0	0.28	0			0.49	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	43.1	0	SD	0			35.636	0	2.020	0			1.13	0	6.07	0	16.03	0			1.23	8
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	67.8	0	SD	0			35.628	0	1.740	0			1.40	0	7.53	0	21.35	0			0.23	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	93.9	0	SD	0			35.566	0	1.680	0			1.52	0	8.25	0	23.55	0			0.05	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	192.6	0	SD	0			35.386	0	1.680	0			1.63	0	9.47	0	26.18	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	292.0	0	SD	0			35.208	0	1.630	0			1.81	0	12.25	0	29.76	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	390.8	0	SD	0			35.076	0	1.240	0			2.10	0	15.93	0	34.99	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	588.8	0	SD	0			34.743	0	1.800	0			2.45	0	24.05	0	39.39	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	741.6	0	SD	0			34.696	0	2.381	0			2.44	0	27.72	0	37.94	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	1.5	0	SC	0	25.734	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	14.7	0	SC	0	25.510	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	43.1	0	SC	0	18.272	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	67.8	0	SC	0	16.749	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	93.9	0	SC	0	15.586	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	192.6	0	SC	0	13.774	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	292.0	0	SC	0	12.009	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	390.8	0	SC	0	10.236	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	588.8	0	SC	0	6.946	0
@4069__1993313	005	B	03/05/1993	12:42	-14.4039	8.3317	0	741.6	0	SC	0	5.869	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	2.9	0	SC	0	25.7390	0	35.0810	0	4.713	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	3.9	0	SC	0	25.7360	0	35.0800	0	4.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	4.9	0	SC	0	25.7270	0	35.0810	0	4.768	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	5.9	0	SC	0	25.7130	0	35.0830	0	4.789	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	6.9	0	SC	0	25.6910	0	35.0830	0	4.793	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	7.9	0	SC	0	25.6700	0	35.0830	0	4.779	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	8.9	0	SC	0	25.6500	0	35.0810	0	4.763	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	9.9	0	SC	0	25.6200	0	35.0810	0	4.745	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	10.9	0	SC	0	25.5700	0	35.0830	0	4.738	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	11.9	0	SC	0	25.4780	0	35.1030	0	4.770	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	12.9	0	SC	0	25.2480	0	35.1590	0	4.821	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	13.9	0	SC	0	24.9260		35.2160	0	4.844	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	16.9	0	SC	0	21.1230		35.4690	0	4.538	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	17.9	0	SC	0	21.0730	0	35.4850	0	4.331	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	18.8	0	SC	0	20.9980	0	35.4930	0	4.122	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	19.8	0	SC	0	20.8510	0	35.4820	0	3.965	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	20.8	0	SC	0	20.6120	0	35.4740	0	3.875	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	21.8	0	SC	0	20.3550	0	35.4920	0	3.795	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	22.8	0	SC	0	20.1460	0	35.5190	0	3.703	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	23.8	0	SC	0	19.9910	0	35.5410	0	3.572	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	24.8	0	SC	0	19.9090	0	35.5580	0	3.436	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	25.8	0	SC	0	19.8640	0	35.5660	0	3.363	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	26.8	0	SC	0	19.8410	0	35.5660	0	3.356	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	27.8	0	SC	0	19.8220	0	35.5650	0	3.367	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	28.8	0	SC	0	19.7760	0	35.5670	0	3.369	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	29.8	0	SC	0	19.6360	0	35.5670	0	3.360	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	30.8	0	SC	0	19.3900	0	35.5670	0	3.294	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	31.8	0	SC	0	19.1630	0	35.5710	0	3.130	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	32.8	0	SC	0	18.9880	0	35.5800	0	2.944	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	33.8	0	SC	0	18.8230	0	35.5960	0	2.772	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	34.8	0	SC	0	18.7060	0	35.6020	0	2.599	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	35.8	0	SC	0	18.6460	0	35.5980	0	2.477	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	36.7	0	SC	0	18.5580	0	35.5980	0	2.378	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	37.7	0	SC	0	18.4750	0	35.6010	0	2.328	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	38.7	0	SC	0	18.4230	0	35.6040	0	2.280	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	39.7	0	SC	0	18.3980	0	35.6060	0	2.240	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	40.7	0	SC	0	18.3910	0	35.6050	0	2.190	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	41.7	0	SC	0	18.3870	0	35.6060	0	2.170	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	42.7	0	SC	0	18.3810	0	35.6070	0	2.160	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	43.7	0	SC	0	18.3710	0	35.6080	0	2.150	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	44.7	0	SC	0	18.3390	0	35.6130	0	2.140	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	45.7	0	SC	0	18.2540	0	35.6190	0	2.140	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	46.7	0	SC	0	18.1170	0	35.6080	0	2.150	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	47.7	0	SC	0	17.9240	0	35.5690	0	2.140	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	48.7	0	SC	0	17.6770	0	35.5690	0	2.100	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	49.7	0	SC	0	17.4740	0	35.6090	0	2.030	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	50.7	0	SC	0	17.4100	0	35.6280	0	1.980	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	51.7	0	SC	0	17.3800	0	35.6340	0	1.950	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	52.7	0	SC	0	17.3690	0	35.6330	0	1.940	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	53.6	0	SC	0	17.3650	0	35.6340	0	1.890	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	54.6	0	SC	0	17.3310	0	35.6300	0	1.890	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	55.6	0	SC	0	17.2100	0	35.6200	0	1.890	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	56.6	0	SC	0	17.0040	0	35.6150	0	1.880	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	57.6	0	SC	0	16.9490	0	35.6200	0	1.850	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	58.6	0	SC	0	16.9100	0	35.6180	0	1.830	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	59.6	0	SC	0	16.8490	0	35.6120	0	1.820	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	60.6	0	SC	0	16.7630	0	35.6090	0	1.810	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	61.6	0	SC	0	16.6420	0	35.6080	0	1.800	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	62.6	0	SC	0	16.4720	0	35.5990	0	1.790	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	63.6	0	SC	0	16.2530	0	35.5910	0	1.780	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	64.6	0	SC	0	16.0830	0	35.5840	0	1.760	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	65.6	0	SC	0	16.0530	0	35.5820	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	66.6	0	SC	0	16.0110	0	35.5790	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	67.6	0	SC	0	15.8960	0	35.5750	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	68.6	0	SC	0	15.7800	0	35.5690	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	69.6	0	SC	0	15.7100	0	35.5620	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	70.5	0	SC	0	15.6860	0	35.5570	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	71.5	0	SC	0	15.6700	0	35.5550	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	72.5	0	SC	0	15.6470	0	35.5540	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	73.5	0	SC	0	15.6280	0	35.5520	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	74.5	0	SC	0	15.6200	0	35.5510	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	75.5	0	SC	0	15.6090	0	35.5510	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	76.5	0	SC	0	15.6040	0	35.5500	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	77.5	0	SC	0	15.6010	0	35.5490	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	78.5	0	SC	0	15.5930	0	35.5490	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	79.5	0	SC	0	15.5790	0	35.5480	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	80.5	0	SC	0	15.5560	0	35.5460	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	81.5	0	SC	0	15.5020	0	35.5370	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	82.5	0	SC	0	15.4310	0	35.5300	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	83.5	0	SC	0	15.3600	0	35.5260	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	84.5	0	SC	0	15.3450	0	35.5240	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	85.5	0	SC	0	15.3400	0	35.5240	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	86.4	0	SC	0	15.3380	0	35.5240	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	87.4	0	SC	0	15.3370	0	35.5240	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	88.4	0	SC	0	15.3360	0	35.5240	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	89.4	0	SC	0	15.3350	0	35.5240	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	90.4	0	SC	0	15.3340	0	35.5230	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	91.4	0	SC	0	15.3290	0	35.5230	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	92.4	0	SC	0	15.3030	0	35.5220	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	93.4	0	SC	0	15.2300	0	35.5180	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	94.4	0	SC	0	15.1570	0	35.5110	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	95.4	0	SC	0	15.0970	0	35.5040	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	96.4	0	SC	0	15.0310	0	35.4990	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	97.4	0	SC	0	14.9940	0	35.4950	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	98.4	0	SC	0	14.9660	0	35.4910	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	99.4	0	SC	0	14.9470	0	35.4880	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	100.4	0	SC	0	14.9260	0	35.4860	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	101.4	0	SC	0	14.9140	0	35.4840	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	102.4	0	SC	0	14.8980	0	35.4830	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	103.3	0	SC	0	14.8770	0	35.4810	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	104.3	0	SC	0	14.8430	0	35.4790	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	105.3	0	SC	0	14.7960	0	35.4760	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	106.3	0	SC	0	14.7630	0	35.4720	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	107.3	0	SC	0	14.7440	0	35.4690	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	108.3	0	SC	0	14.7330	0	35.4670	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	109.3	0	SC	0	14.7230	0	35.4660	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	110.3	0	SC	0	14.7150	0	35.4650	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	111.3	0	SC	0	14.7090	0	35.4640	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	112.3	0	SC	0	14.7040	0	35.4640	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	113.3	0	SC	0	14.6980	0	35.4630	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	114.3	0	SC	0	14.6940	0	35.4630	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	115.3	0	SC	0	14.6910	0	35.4620	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	116.3	0	SC	0	14.6890	0	35.4620	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	117.3	0	SC	0	14.6840	0	35.4610	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	118.3	0	SC	0	14.6710	0	35.4610	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	119.2	0	SC	0	14.6420	0	35.4590	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	120.2	0	SC	0	14.6100	0	35.4560	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	121.2	0	SC	0	14.5900	0	35.4530	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	122.2	0	SC	0	14.5790	0	35.4510	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	123.2	0	SC	0	14.5670	0	35.4490	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	124.2	0	SC	0	14.5410	0	35.4470	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	125.2	0	SC	0	14.5180	0	35.4450	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	126.2	0	SC	0	14.5050	0	35.4430	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	127.2	0	SC	0	14.4950	0	35.4410	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	128.2	0	SC	0	14.4780	0	35.4390	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	129.2	0	SC	0	14.4540	0	35.4380	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	130.2	0	SC	0	14.4280	0	35.4350	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	131.2	0	SC	0	14.4090	0	35.4320	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	132.2	0	SC	0	14.4030	0	35.4300	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	133.2	0	SC	0	14.3950	0	35.4290	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	134.2	0	SC	0	14.3830	0	35.4280	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	135.1	0	SC	0	14.3740	0	35.4270	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	136.1	0	SC	0	14.3650	0	35.4260	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	137.1	0	SC	0	14.3480	0	35.4250	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	138.1	0	SC	0	14.3290	0	35.4230	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	139.1	0	SC	0	14.3180	0	35.4210	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	140.1	0	SC	0	14.3090	0	35.4200	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	141.1	0	SC	0	14.3010	0	35.4190	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	142.1	0	SC	0	14.2940	0	35.4180	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	143.1	0	SC	0	14.2890	0	35.4170	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	144.1	0	SC	0	14.2850	0	35.4170	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	145.1	0	SC	0	14.2820	0	35.4160	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	146.1	0	SC	0	14.2800	0	35.4160	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	147.1	0	SC	0	14.2750	0	35.4160	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	148.1	0	SC	0	14.2650	0	35.4150	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	149.1	0	SC	0	14.2540	0	35.4140	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	150.1	0	SC	0	14.2480	0	35.4130	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	151.0	0	SC	0	14.2460	0	35.4130	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	152.0	0	SC	0	14.2450	0	35.4120	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	153.0	0	SC	0	14.2440	0	35.4120	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	154.0	0	SC	0	14.2420	0	35.4120	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	155.0	0	SC	0	14.2400	0	35.4120	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	156.0	0	SC	0	14.2370	0	35.4120	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	157.0	0	SC	0	14.2310	0	35.4110	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	158.0	0	SC	0	14.2222	0	35.4100	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	159.0	0	SC	0	14.2100	0	35.4090	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	160.0	0	SC	0	14.1940	0	35.4070	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	161.0	0	SC	0	14.1710	0	35.4050	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	162.0	0	SC	0	14.1450	0	35.4020	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	163.0	0	SC	0	14.1290	0	35.4000	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	164.0	0	SC	0	14.1200	0	35.3990	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	165.0	0	SC	0	14.1100	0	35.3980	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	166.0	0	SC	0	14.0990	0	35.3970	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	166.9	0	SC	0	14.0880	0	35.3960	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	167.9	0	SC	0	14.0810	0	35.3940	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	168.9	0	SC	0	14.0740	0	35.3940	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	169.9	0	SC	0	14.0630	0	35.3920	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	170.9	0	SC	0	14.0510	0	35.3910	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	171.9	0	SC	0	14.0420	0	35.3900	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	172.9	0	SC	0	14.0340	0	35.3890	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	173.9	0	SC	0	14.0150	0	35.3870	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	174.9	0	SC	0	13.9880	0	35.3850	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	175.9	0	SC	0	13.9630	0	35.3820	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	176.9	0	SC	0	13.9370	0	35.3790	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	177.9	0	SC	0	13.9060	0	35.3760	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	178.9	0	SC	0	13.8870	0	35.3730	0	1.630	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	179.9	0	SC	0	13.8790	0	35.3710	0	1.630	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	180.9	0	SC	0	13.8750	0	35.3700	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	181.8	0	SC	0	13.8720	0	35.3700	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	182.8	0	SC	0	13.8690	0	35.3700	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	183.8	0	SC	0	13.8640	0	35.3690	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	184.8	0	SC	0	13.8570	0	35.3690	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	185.8	0	SC	0	13.8520	0	35.3680	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	186.8	0	SC	0	13.8460	0	35.3680	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	187.8	0	SC	0	13.8370	0	35.3670	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	188.8	0	SC	0	13.8290	0	35.3660	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	189.8	0	SC	0	13.8220	0	35.3650	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	190.8	0	SC	0	13.8100	0	35.3640	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	191.8	0	SC	0	13.7930	0	35.3630	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	192.8	0	SC	0	13.7770	0	35.3610	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	193.8	0	SC	0	13.7670	0	35.3590	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	194.8	0	SC	0	13.7600	0	35.3580	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	195.8	0	SC	0	13.7550	0	35.3580	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	196.8	0	SC	0	13.7500	0	35.3570	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	197.7	0	SC	0	13.7430	0	35.3560	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	198.7	0	SC	0	13.7300	0	35.3550	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	199.7	0	SC	0	13.7060	0	35.3540	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	200.7	0	SC	0	13.6790	0	35.3510	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	201.7	0	SC	0	13.6640	0	35.3480	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	202.7	0	SC	0	13.6550	0	35.3460	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	203.7	0	SC	0	13.6340	0	35.3450	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	204.7	0	SC	0	13.6030	0	35.3430	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	205.7	0	SC	0	13.5870	0	35.3400	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	206.7	0	SC	0	13.5760	0	35.3380	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	207.7	0	SC	0	13.5620	0	35.3370	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	208.7	0	SC	0	13.5490	0	35.3350	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	209.7	0	SC	0	13.5410	0	35.3340	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	210.7	0	SC	0	13.5370	0	35.3330	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	211.7	0	SC	0	13.5320	0	35.3330	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	212.6	0	SC	0	13.5290	0	35.3330	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	213.6	0	SC	0	13.5270	0	35.3320	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	214.6	0	SC	0	13.5240	0	35.3320	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	215.6	0	SC	0	13.5200	0	35.3320	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	216.6	0	SC	0	13.5150	0	35.3310	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	217.6	0	SC	0	13.5110	0	35.3310	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	218.6	0	SC	0	13.5060	0	35.3300	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	219.6	0	SC	0	13.4990	0	35.3290	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	220.6	0	SC	0	13.4900	0	35.3290	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	221.6	0	SC	0	13.4680	0	35.3270	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	222.6	0	SC	0	13.4310	0	35.3240	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	223.6	0	SC	0	13.4030	0	35.3210	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	224.6	0	SC	0	13.3910	0	35.3180	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	225.6	0	SC	0	13.3840	0	35.3170	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	226.6	0	SC	0	13.3750	0	35.3160	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	227.5	0	SC	0	13.3680	0	35.3150	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	228.5	0	SC	0	13.3650	0	35.3150	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	229.5	0	SC	0	13.3650	0	35.3150	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	230.5	0	SC	0	13.3630	0	35.3150	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	231.5	0	SC	0	13.3580	0	35.3150	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	232.5	0	SC	0	13.3360	0	35.3140	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	233.5	0	SC	0	13.3050	0	35.3110	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	234.5	0	SC	0	13.2750	0	35.3080	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	235.5	0	SC	0	13.2590	0	35.3050	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	236.5	0	SC	0	13.2480	0	35.3040	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	237.5	0	SC	0	13.2420	0	35.3030	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	238.5	0	SC	0	13.2320	0	35.3030	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	239.5	0	SC	0	13.2200	0	35.3020	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	240.5	0	SC	0	13.2100	0	35.3010	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	241.5	0	SC	0	13.1920	0	35.3000	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	242.4	0	SC	0	13.1620	0	35.2970	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	243.4	0	SC	0	13.1340	0	35.2940	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	244.4	0	SC	0	13.1120	0	35.2920	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	245.4	0	SC	0	13.0960	0	35.2900	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	246.4	0	SC	0	13.0830	0	35.2890	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	247.4	0	SC	0	13.0730	0	35.2870	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	248.4	0	SC	0	13.0690	0	35.2860	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	249.4	0	SC	0	13.0680	0	35.2860	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	250.4	0	SC	0	13.0680	0	35.2860	0	1.750	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	251.4	0	SC	0	13.0650	0	35.2860	0	1.760	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	252.4	0	SC	0	13.0560	0	35.2850	0	1.760	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	253.4	0	SC	0	13.0410	0	35.2840	0	1.760	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	254.4	0	SC	0	13.0230	0	35.2840	0	1.740	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	255.4	0	SC	0	12.8150	0	35.2620	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	256.3	0	SC	0	12.7210	0	35.2530	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	257.3	0	SC	0	12.4450	0	35.2300	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	258.3	0	SC	0	12.4320	0	35.2270	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	259.3	0	SC	0	12.4190	0	35.2250	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	260.3	0	SC	0	12.3820	0	35.2222	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	261.3	0	SC	0	12.3060	0	35.2150	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	262.3	0	SC	0	12.2640	0	35.2100	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	263.3	0	SC	0	12.2470	0	35.2070	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	264.3	0	SC	0	12.2300	0	35.2050	0	1.730	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	265.3	0	SC	0	12.2100	0	35.2030	0	1.720	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	266.3	0	SC	0	12.1840	0	35.2000	0	1.710	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	267.3	0	SC	0	12.1660	0	35.1980	0	1.700	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	268.3	0	SC	0	12.1510	0	35.1960	0	1.690	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	269.3	0	SC	0	12.1430	0	35.1950	0	1.680	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	270.3	0	SC	0	12.1320	0	35.1940	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	271.2	0	SC	0	12.1200	0	35.1940	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	272.2	0	SC	0	12.1070	0	35.1930	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	273.2	0	SC	0	12.0970	0	35.1920	0	1.670	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	274.2	0	SC	0	12.0860	0	35.1920	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	275.2	0	SC	0	12.0730	0	35.1910	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	276.2	0	SC	0	12.0560	0	35.1900	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	277.2	0	SC	0	12.0290	0	35.1880	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	278.2	0	SC	0	11.9990	0	35.1860	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	279.2	0	SC	0	11.9800	0	35.1840	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	280.2	0	SC	0	11.9760	0	35.1820	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	281.2	0	SC	0	11.9640	0	35.1820	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	282.2	0	SC	0	11.9460	0	35.1800	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	283.2	0	SC	0	11.9350	0	35.1790	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	284.2	0	SC	0	11.9300	0	35.1790	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	285.1	0	SC	0	11.9270	0	35.1790	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	286.1	0	SC	0	11.9260	0	35.1790	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	287.1	0	SC	0	11.9240	0	35.1790	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	288.1	0	SC	0	11.9190	0	35.1780	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	289.1	0	SC	0	11.9070	0	35.1770	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	290.1	0	SC	0	11.8740	0	35.1760	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	291.1	0	SC	0	11.8300	0	35.1730	0	1.640	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	292.1	0	SC	0	11.7890	0	35.1710	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	293.1	0	SC	0	11.7410	0	35.1690	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	294.1	0	SC	0	11.6910	0	35.1670	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	295.1	0	SC	0	11.6190	0	35.1620	0	1.660	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	296.1	0	SC	0	11.5320	0	35.1560	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	297.1	0	SC	0	11.4710	0	35.1520	0	1.650	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	298.1	0	SC	0	11.4530	0	35.1500	0	1.630	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	299.1	0	SC	0	11.4540	0	35.1480	0	1.610	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	300.0	0	SC	0	11.4530	0	35.1490	0	1.600	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	301.0	0	SC	0	11.4510	0	35.1460	0	1.580	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	302.0	0	SC	0	11.4510	0	35.1460	0	1.580	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	303.0	0	SC	0	11.4510	0	35.1490	0	1.580	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	304.0	0	SC	0	11.4520	0	35.1490	0	1.570	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	305.0	0	SC	0	11.4530	0	35.1490	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	306.0	0	SC	0	11.4520	0	35.1490	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	307.0	0	SC	0	11.4560	0	35.1490	0	1.570	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	308.0	0	SC	0	11.4620	0	35.1490	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	309.0	0	SC	0	11.4630	0	35.1500	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	310.0	0	SC	0	11.4640	0	35.1500	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	311.0	0	SC	0	11.4640	0	35.1500	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	312.0	0	SC	0	11.4650	0	35.1500	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	313.0	0	SC	0	11.4690	0	35.1500	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	313.9	0	SC	0	11.4630	0	35.1500	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	314.9	0	SC	0	11.4470	0	35.1500	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	315.9	0	SC	0	11.4380	0	35.1490	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	316.9	0	SC	0	11.4340	0	35.1490	0	1.560	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	317.9	0	SC	0	11.4200	0	35.1480	0	1.550	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	318.9	0	SC	0	11.4030	0	35.1480	0	1.540	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	319.9	0	SC	0	11.3930	0	35.1470	0	1.540	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	320.9	0	SC	0	11.3880	0	35.1460	0	1.540	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	321.9	0	SC	0	11.3770	0	35.1450	0	1.540	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	322.9	0	SC	0	11.3430	0	35.1450	0	1.530	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	323.9	0	SC	0	11.3170	0	35.1430	0	1.530	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	324.9	0	SC	0	11.3050	0	35.1410	0	1.530	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	325.9	0	SC	0	11.2990	0	35.1400	0	1.520	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	326.9	0	SC	0	11.2980	0	35.1400	0	1.510	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	327.8	0	SC	0	11.2900	0	35.1390	0	1.500	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	328.8	0	SC	0	11.2720	0	35.1380	0	1.500	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	329.8	0	SC	0	11.2520	0	35.1370	0	1.500	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	330.8	0	SC	0	11.2280	0	35.1360	0	1.490	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	331.8	0	SC	0	11.2120	0	35.1350	0	1.490	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	332.8	0	SC	0	11.2040	0	35.1340	0	1.490	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	333.8	0	SC	0	11.2060	0	35.1340	0	1.480	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	334.8	0	SC	0	11.2070	0	35.1340	0	1.470	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	335.8	0	SC	0	11.1810	0	35.1340	0	1.470	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	336.8	0	SC	0	11.1540	0	35.1330	0	1.470	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	337.8	0	SC	0	11.1410	0	35.1310	0	1.470	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	338.8	0	SC	0	11.1370	0	35.1310	0	1.460	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	339.8	0	SC	0	11.1260	0	35.1300	0	1.450	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	340.8	0	SC	0	11.1100	0	35.1290	0	1.450	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	341.7	0	SC	0	11.0870	0	35.1280	0	1.440	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	342.7	0	SC	0	11.0700	0	35.1270	0	1.440	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	343.7	0	SC	0	11.0680	0	35.1260	0	1.430	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	344.7	0	SC	0	11.0670	0	35.1260	0	1.420	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	345.7	0	SC	0	11.0680	0	35.1260	0	1.420	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	346.7	0	SC	0	11.0670	0	35.1260	0	1.420	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	347.7	0	SC	0	11.0610	0	35.1260	0	1.420	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	348.7	0	SC	0	11.0450	0	35.1250	0	1.420	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	349.7	0	SC	0	11.0220	0	35.1240	0	1.420	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	350.7	0	SC	0	11.0050	0	35.1220	0	1.410	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	351.7	0	SC	0	10.9910	0	35.1210	0	1.410	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	352.7	0	SC	0	10.9680	0	35.1200	0	1.410	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	353.7	0	SC	0	10.9420	0	35.1180	0	1.400	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	354.6	0	SC	0	10.9310	0	35.1170	0	1.400	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	355.6	0	SC	0	10.9290	0	35.1160	0	1.390	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	356.6	0	SC	0	10.9240	0	35.1150	0	1.390	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	357.6	0	SC	0	10.8900	0	35.1140	0	1.390	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	358.6	0	SC	0	10.8170	0	35.1110	0	1.380	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	359.6	0	SC	0	10.7290	0	35.1040	0	1.380	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	360.6	0	SC	0	10.6900	0	35.0990	0	1.370	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	361.6	0	SC	0	10.6790	0	35.0960	0	1.350	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	362.6	0	SC	0	10.6690	0	35.0950	0	1.340	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	363.6	0	SC	0	10.6410	0	35.0930	0	1.330	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	364.6	0	SC	0	10.6000	0	35.0890	0	1.330	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	365.6	0	SC	0	10.5700	0	35.0850	0	1.320	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	366.6	0	SC	0	10.5540	0	35.0820	0	1.320	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	367.6	0	SC	0	10.5470	0	35.0810	0	1.320	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	368.5	0	SC	0	10.5420	0	35.0800	0	1.320	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	369.5	0	SC	0	10.5360	0	35.0800	0	1.320	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	370.5	0	SC	0	10.5290	0	35.0790	0	1.310	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	371.5	0	SC	0	10.5140	0	35.0780	0	1.310	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	372.5	0	SC	0	10.4920	0	35.0760	0	1.310	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	373.5	0	SC	0	10.4740	0	35.0730	0	1.310	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	374.5	0	SC	0	10.4600	0	35.0710	0	1.310	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	375.5	0	SC	0	10.4350	0	35.0690	0	1.310	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	376.5	0	SC	0	10.4140	0	35.0680	0	1.310	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	377.5	0	SC	0	10.3920	0	35.0650	0	1.300	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	378.5	0	SC	0	10.3570	0	35.0620	0	1.300	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	379.5	0	SC	0	10.3000	0	35.0570	0	1.300	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	380.5	0	SC	0	10.2640	0	35.0520	0	1.300	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	381.4	0	SC	0	10.2590	0	35.0500	0	1.290	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	382.4	0	SC	0	10.2540	0	35.0490	0	1.290	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	383.4	0	SC	0	10.2370	0	35.0480	0	1.280	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	384.4	0	SC	0	10.2130	0	35.0460	0	1.280	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	385.4	0	SC	0	10.1950	0	35.0440	0	1.280	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	386.4	0	SC	0	10.1810	0	35.0420	0	1.280	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	387.4	0	SC	0	10.1690	0	35.0410	0	1.280	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	388.4	0	SC	0	10.1530	0	35.0390	0	1.280	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	389.4	0	SC	0	10.1390	0	35.0370	0	1.280	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	390.4	0	SC	0	10.1330	0	35.0360	0	1.280	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	391.4	0	SC	0	10.1280	0	35.0360	0	1.270	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	392.4	0	SC	0	10.1120	0	35.0350	0	1.270	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	393.4	0	SC	0	10.0820	0	35.0310	0	1.270	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	394.4	0	SC	0	10.0560	0	35.0280	0	1.270	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	395.3	0	SC	0	10.0370	0	35.0260	0	1.270	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	396.3	0	SC	0	10.0210	0	35.0240	0	1.270	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	397.3	0	SC	0	10.0090	0	35.0230	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	398.3	0	SC	0	10.0010	0	35.0220	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	399.3	0	SC	0	9.9920	0	35.0210	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	400.3	0	SC	0	9.9770	0	35.0200	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	401.3	0	SC	0	9.9480	0	35.0170	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	402.3	0	SC	0	9.9160	0	35.0140	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	403.3	0	SC	0	9.8990	0	35.0110	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	404.3	0	SC	0	9.8890	0	35.0100	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	405.3	0	SC	0	9.8830	0	35.0090	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	406.3	0	SC	0	9.8780	0	35.0080	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	407.3	0	SC	0	9.8680	0	35.0070	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	408.2	0	SC	0	9.8490	0	35.0050	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	409.2	0	SC	0	9.8290	0	35.0030	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	410.2	0	SC	0	9.7990	0	35.0000	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	411.2	0	SC	0	9.7460	0	34.9950	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	412.2	0	SC	0	9.7010	0	34.9900	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	413.2	0	SC	0	9.6740	0	34.9860	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	414.2	0	SC	0	9.6510	0	34.9830	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	415.2	0	SC	0	9.6240	0	34.9810	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	416.2	0	SC	0	9.6070	0	34.9780	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	417.2	0	SC	0	9.5820	0	34.9750	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	418.2	0	SC	0	9.5630	0	34.9730	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	419.2	0	SC	0	9.5570	0	34.9720	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	420.2	0	SC	0	9.5560	0	34.9720	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	421.1	0	SC	0	9.5540	0	34.9720	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	422.1	0	SC	0	9.5510	0	34.9720	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	423.1	0	SC	0	9.5490	0	34.9710	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	424.1	0	SC	0	9.5490	0	34.9720	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	425.1	0	SC	0	9.5490	0	34.9710	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	426.1	0	SC	0	9.5470	0	34.9710	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	427.1	0	SC	0	9.5410	0	34.9700	0	1.240	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	428.1	0	SC	0	9.5360	0	34.9700	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	429.1	0	SC	0	9.5340	0	34.9700	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	430.1	0	SC	0	9.5330	0	34.9690	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	431.1	0	SC	0	9.5320	0	34.9690	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	432.1	0	SC	0	9.5330	0	34.9700	0	1.240	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	433.1	0	SC	0	9.5360	0	34.9700	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	434.0	0	SC	0	9.5380	0	34.9700	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	435.0	0	SC	0	9.5380	0	34.9700	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	436.0	0	SC	0	9.5340	0	34.9690	0	1.240	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	437.0	0	SC	0	9.5320	0	34.9690	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	438.0	0	SC	0	9.5290	0	34.9680	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	439.0	0	SC	0	9.5180	0	34.9660	0	1.240	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	440.0	0	SC	0	9.5090	0	34.9660	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	441.0	0	SC	0	9.5060	0	34.9660	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	442.0	0	SC	0	9.5040	0	34.9660	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	443.0	0	SC	0	9.4970	0	34.9660	0	1.240	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	444.0	0	SC	0	9.4860	0	34.9640	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	445.0	0	SC	0	9.4780	0	34.9630	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	446.0	0	SC	0	9.4760	0	34.9630	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	446.9	0	SC	0	9.4690	0	34.9620	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	447.9	0	SC	0	9.4450	0	34.9600	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	448.9	0	SC	0	9.4280	0	34.9580	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	449.9	0	SC	0	9.4160	0	34.9560	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	450.9	0	SC	0	9.4060	0	34.9550	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	451.9	0	SC	0	9.3880	0	34.9520	0	1.240	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	452.9	0	SC	0	9.3730	0	34.9510	0	1.240	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	453.9	0	SC	0	9.3650	0	34.9510	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	454.9	0	SC	0	9.3540	0	34.9500	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	455.9	0	SC	0	9.3420	0	34.9480	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	456.9	0	SC	0	9.3300	0	34.9460	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	457.9	0	SC	0	9.3250	0	34.9450	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	458.9	0	SC	0	9.3230	0	34.9450	0	1.260	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	459.8	0	SC	0	9.3240	0	34.9460	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	460.8	0	SC	0	9.3250	0	34.9470	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	461.8	0	SC	0	9.3230	0	34.9460	0	1.250	0
@4069__1993313	006	C	03/05/1993	14:21	-14.3903	8.3319	0	462.8	0	SC	0	9.3230	0	34.9460	0	1.240	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	0.6	0	SD	0			35.112	0	4.729	0	8.07	0	0.09	0	1.90	0	0.04	0	397	0			2.4205	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	15.4	0	SD	0			35.559	0	3.482	0	7.97	0	0.54	0	2.46	0	4.48	0					2.4650	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	24.2	0	SD	0			35.630	0	2.280	0	7.89	0	1.00	0	5.06	0	12.90	0					2.4526	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	34.3	0	SD	0			35.638	0	2.060	0	7.87	0	1.14	0	5.96	0	14.79	0					2.4583	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	43.7	0	SD	0			35.651	0	1.840	0	7.85	0	1.34	0	7.08	0	18.53	0					2.4588	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	93.3	0	SD	0			35.508	0	1.660	0	7.83	0	1.59	0	8.67	0	24.37	0					2.4433	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	192.2	0	SD	0			35.382	0	1.670	0	7.82	0	1.67	0	9.79	0	26.27	0					2.4466	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	291.6	0	SD	0			35.188	0	1.580	0	7.79	0	1.88	0	12.90	0	30.33	0					2.4277	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	388.9	0	SD	0			35.054	0	1.250	0	7.74	0	2.14	0	16.46	0	35.11	0					2.4179	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	451.8	0	SD	0			34.975	0	1.260	0	7.73	0	2.24	0	18.16	0	36.17	0					2.4193	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	0.6	0	SC	0	25.693	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	15.4	0	SC	0	20.832	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	24.2	0	SC	0	18.660	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	34.3	0	SC	0	18.331	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	43.7	0	SC	0	17.366	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	93.3	0	SC	0	14.915	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	192.2	0	SC	0	13.714	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	291.6	0	SC	0	11.687	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	388.9	0	SC	0	10.058	0
@4069__1993313	006	B	03/05/1993	14:21	-14.3903	8.3319	0	451.8	0	SC	0	9.321	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	0.0	0	SC	0	25.908	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	8.8	0	SC	0	25.706	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	11.0	0	SC	0	24.354	
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	15.1	0	SC	0	20.423	
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	42.1	0	SC	0	16.803	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	63.2	0	SC	0	15.247	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	93.1	0	SC	0	14.344	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	177.1	0	SC	0	13.666	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	0.0	0	SD	0			35.060	0	4.791	0			0.09	0	1.98	0	0.03	0	393.4	0	0.13	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	8.8	0	SD	0			35.104	0	4.802	0			0.10	0	1.90	0	0.00	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	11.0	0	SD	0			35.404	0	4.384	0			0.19	0	1.89	0	0.55	
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	15.1	0	SD	0			35.590	0	3.252	0			0.65	0	2.98	0	5.92	
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	42.1	0	SD	0			35.610	0	1.720	0			1.46	0	7.70	0	21.83	8
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	63.2	0	SD	0			35.540	0	1.660	0			1.57	0	8.51	0	24.49	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	93.1	0	SD	0			35.450	0	1.660	0			1.63	0	9.07	0	25.76	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	177.1	0	SD	0			35.378	0	1.670	0			1.68	0	9.88	0	26.67	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	2.9	0	SC	0	25.9150	0	35.046	0	4.676	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	3.9	0	SC	0	25.9110	0	35.043	0	4.708	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	4.9	0	SC	0	25.8960	0	35.040	0	4.743	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	5.9	0	SC	0	25.8720	0	35.041	0	4.768	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	6.9	0	SC	0	25.8510	0	35.044	0	4.754	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	7.9	0	SC	0	25.8280	0	35.043	0	4.715	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	8.9	0	SC	0	25.7920	0	35.040	0	4.722	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	9.9	0	SC	0	25.7360	0	35.043	0	4.773	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	10.9	0	SC	0	25.6800	0	35.052	0	4.814	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	11.9	0	SC	0	25.6250	0	35.065	0	4.823	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	12.9	0	SC	0	25.5120	0	35.090	0	4.814	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	13.9	0	SC	0	25.1320	0	35.158	0	4.805	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	14.9	0	SC	0	24.2620	0	35.284	0	4.773	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	15.9	0	SC	0	23.3800	0	35.380	0	4.717	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	16.9	0	SC	0	22.0230	0	35.431	0	4.457	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	17.9	0	SC	0	20.7680	0	35.482	0	4.110	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	18.8	0	SC	0	20.6120	0	35.514	0	3.912	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	19.8	0	SC	0	20.4630	0	35.541	0	3.733	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	20.8	0	SC	0	20.3490	0	35.557	0	3.671	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	21.8	0	SC	0	20.2840	0	35.563	0	3.698	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	22.8	0	SC	0	20.2260	0	35.561	0	3.710	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	23.8	0	SC	0	20.1320	0	35.556	0	3.691	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	24.8	0	SC	0	19.9470	0	35.553	0	3.606	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	25.8	0	SC	0	19.6870	0	35.553	0	3.441	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	26.8	0	SC	0	19.4160	0	35.546	0	3.275	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	27.8	0	SC	0	19.0790	0	35.551	0	3.110	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	28.8	0	SC	0	18.8050	0	35.577	0	2.900	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	29.8	0	SC	0	18.6820	0	35.601	0	2.680	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	30.8	0	SC	0	18.6200	0	35.610	0	2.525	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	31.8	0	SC	0	18.5720	0	35.613	0	2.429	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	32.8	0	SC	0	18.5480	0	35.615	0	2.374	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	33.8	0	SC	0	18.5270	0	35.616	0	2.337	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	34.8	0	SC	0	18.4990	0	35.614	0	2.305	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	35.8	0	SC	0	18.4470	0	35.598	0	2.290	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	36.7	0	SC	0	18.3130	0	35.575	0	2.280	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	37.7	0	SC	0	18.0660	0	35.570	0	2.250	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	38.7	0	SC	0	17.7120	0	35.590	0	2.220	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	39.7	0	SC	0	17.3600	0	35.589	0	2.160	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	40.7	0	SC	0	17.1470	0	35.585	0	2.100	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	41.7	0	SC	0	16.9670	0	35.602	0	2.020	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	42.7	0	SC	0	16.8860	0	35.614	0	1.940	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	43.7	0	SC	0	16.8660	0	35.616	0	1.900	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	44.7	0	SC	0	16.8120	0	35.615	0	1.880	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	45.7	0	SC	0	16.5840	0	35.607	0	1.870	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	46.7	0	SC	0	16.1660	0	35.586	0	1.860	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	47.7	0	SC	0	16.0810	0	35.576	0	1.840	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	48.7	0	SC	0	16.0550	0	35.573	0	1.790	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	49.7	0	SC	0	16.0430	0	35.571	0	1.750	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	50.7	0	SC	0	16.0110	0	35.568	0	1.740	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	51.7	0	SC	0	15.9630	0	35.567	0	1.720	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	52.7	0	SC	0	15.9320	0	35.571	0	1.690	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	53.6	0	SC	0	15.9230	0	35.571	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	54.6	0	SC	0	15.8920	0	35.569	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	55.6	0	SC	0	15.8380	0	35.565	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	56.6	0	SC	0	15.7880	0	35.561	0	1.680	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	57.6	0	SC	0	15.7190	0	35.562	0	1.680	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	58.6	0	SC	0	15.6320	0	35.563	0	1.680	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	59.6	0	SC	0	15.5450	0	35.557	0	1.680	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	60.6	0	SC	0	15.4460	0	35.547	0	1.680	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	61.6	0	SC	0	15.3500	0	35.536	0	1.690	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	62.6	0	SC	0	15.2880	0	35.531	0	1.680	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	63.6	0	SC	0	15.2660	0	35.531	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	64.6	0	SC	0	15.2590	0	35.530	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	65.6	0	SC	0	15.2560	0	35.531	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	66.6	0	SC	0	15.2560	0	35.531	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	67.6	0	SC	0	15.2560	0	35.531	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	68.6	0	SC	0	15.2550	0	35.531	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	69.6	0	SC	0	15.2490	0	35.531	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	70.5	0	SC	0	15.2390	0	35.531	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	71.5	0	SC	0	15.2222	0	35.529	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	72.5	0	SC	0	15.1960	0	35.527	0	1.670	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	73.5	0	SC	0	15.1440	0	35.523	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	74.5	0	SC	0	15.0820	0	35.518	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	75.5	0	SC	0	15.0170	0	35.511	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	76.5	0	SC	0	14.9730	0	35.505	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	77.5	0	SC	0	14.9200	0	35.501	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	78.5	0	SC	0	14.8220	0	35.493	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	79.5	0	SC	0	14.7730	0	35.484	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	80.5	0	SC	0	14.7560	0	35.481	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	81.5	0	SC	0	14.7300	0	35.481	0	1.630	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	82.5	0	SC	0	14.7150	0	35.480	0	1.630	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	83.5	0	SC	0	14.6930	0	35.478	0	1.630	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	84.5	0	SC	0	14.6610	0	35.475	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	85.5	0	SC	0	14.6390	0	35.472	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	86.4	0	SC	0	14.6240	0	35.470	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	87.4	0	SC	0	14.6090	0	35.468	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	88.4	0	SC	0	14.5780	0	35.466	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	89.4	0	SC	0	14.5420	0	35.463	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	90.4	0	SC	0	14.5170	0	35.459	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	91.4	0	SC	0	14.5040	0	35.457	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	92.4	0	SC	0	14.5000	0	35.456	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	93.4	0	SC	0	14.5000	0	35.456	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	94.4	0	SC	0	14.4980	0	35.456	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	95.4	0	SC	0	14.4940	0	35.455	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	96.4	0	SC	0	14.4860	0	35.454	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	97.4	0	SC	0	14.4740	0	35.453	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	98.4	0	SC	0	14.4620	0	35.451	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	99.4	0	SC	0	14.4490	0	35.450	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	100.4	0	SC	0	14.4270	0	35.448	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	101.4	0	SC	0	14.3910	0	35.443	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	102.4	0	SC	0	14.3490	0	35.438	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	103.3	0	SC	0	14.3100	0	35.434	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	104.3	0	SC	0	14.2800	0	35.431	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	105.3	0	SC	0	14.2570	0	35.429	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	106.3	0	SC	0	14.2410	0	35.427	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	107.3	0	SC	0	14.2310	0	35.426	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	108.3	0	SC	0	14.2230	0	35.424	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	109.3	0	SC	0	14.2090	0	35.423	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	110.3	0	SC	0	14.1900	0	35.421	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	111.3	0	SC	0	14.1710	0	35.419	0	1.660	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	112.3	0	SC	0	14.1570	0	35.417	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	113.3	0	SC	0	14.1490	0	35.416	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	114.3	0	SC	0	14.1380	0	35.415	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	115.3	0	SC	0	14.1220	0	35.414	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	116.3	0	SC	0	14.1110	0	35.412	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	117.3	0	SC	0	14.1070	0	35.412	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	118.3	0	SC	0	14.1060	0	35.412	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	119.2	0	SC	0	14.1070	0	35.412	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	120.2	0	SC	0	14.1070	0	35.412	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	121.2	0	SC	0	14.1060	0	35.412	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	122.2	0	SC	0	14.1040	0	35.412	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	123.2	0	SC	0	14.1050	0	35.412	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	124.2	0	SC	0	14.1050	0	35.412	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	125.2	0	SC	0	14.1040	0	35.412	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	126.2	0	SC	0	14.1040	0	35.412	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	127.2	0	SC	0	14.1030	0	35.411	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	128.2	0	SC	0	14.1020	0	35.411	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	129.2	0	SC	0	14.1000	0	35.411	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	130.2	0	SC	0	14.0980	0	35.411	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	131.2	0	SC	0	14.0960	0	35.410	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	132.2	0	SC	0	14.0950	0	35.410	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	133.2	0	SC	0	14.0940	0	35.410	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	134.2	0	SC	0	14.0940	0	35.410	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	135.1	0	SC	0	14.0930	0	35.410	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	136.1	0	SC	0	14.0920	0	35.410	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	137.1	0	SC	0	14.0890	0	35.410	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	138.1	0	SC	0	14.0820	0	35.408	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	139.1	0	SC	0	14.0740	0	35.407	0	1.630	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	140.1	0	SC	0	14.0690	0	35.407	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	141.1	0	SC	0	14.0670	0	35.407	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	142.1	0	SC	0	14.0570	0	35.404	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	143.1	0	SC	0	14.0350	0	35.399	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	144.1	0	SC	0	14.0130	0	35.398	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	145.1	0	SC	0	13.9990	0	35.399	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	146.1	0	SC	0	13.9920	0	35.399	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	147.1	0	SC	0	13.9890	0	35.399	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	148.1	0	SC	0	13.9870	0	35.400	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	149.1	0	SC	0	13.9860	0	35.400	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	150.1	0	SC	0	13.9850	0	35.399	0	1.630	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	151.0	0	SC	0	13.9830	0	35.399	0	1.630	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	152.0	0	SC	0	13.9810	0	35.398	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	153.0	0	SC	0	13.9780	0	35.398	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	154.0	0	SC	0	13.9750	0	35.398	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	155.0	0	SC	0	13.9720	0	35.398	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	156.0	0	SC	0	13.9660	0	35.397	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	157.0	0	SC	0	13.9600	0	35.396	0	1.650	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	158.0	0	SC	0	13.9530	0	35.394	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	159.0	0	SC	0	13.9380	0	35.393	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	160.0	0	SC	0	13.9200	0	35.391	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	161.0	0	SC	0	13.9040	0	35.388	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	162.0	0	SC	0	13.8870	0	35.385	0	1.630	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	163.0	0	SC	0	13.8600	0	35.383	0	1.620	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	164.0	0	SC	0	13.8270	0	35.381	0	1.620	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	165.0	0	SC	0	13.8090	0	35.380	0	1.640	0
@4069__1993313	007	B	03/05/1993	15:54	-14.3594	8.3403	0	166.0	0	SC	0	13.8040	0	35.380	0	1.640	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	3.0	0	BX	0	26.07	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	14.0	0	BX	0	25.95	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	15.0	0	BX	0	25.70	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	16.0	0	BX	0	25.15	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	17.0	0	BX	0	24.32	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	18.0	0	BX	0	23.79	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	19.0	0	BX	0	23.67	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	23.0	0	BX	0	23.62	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	24.0	0	BX	0	23.35	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	26.0	0	BX	0	22.93	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	27.0	0	BX	0	22.58	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	28.0	0	BX	0	21.93	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	29.0	0	BX	0	21.43	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	30.0	0	BX	0	21.15	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	31.0	0	BX	0	20.81	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	32.0	0	BX	0	20.59	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	33.0	0	BX	0	20.25	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	34.0	0	BX	0	20.08	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	37.0	0	BX	0	20.02	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	39.0	0	BX	0	19.34	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	40.0	0	BX	0	18.10	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	41.0	0	BX	0	17.43	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	42.0	0	BX	0	17.16	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	44.0	0	BX	0	16.93	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	46.0	0	BX	0	16.64	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	51.0	0	BX	0	16.53	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	52.0	0	BX	0	16.45	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	54.0	0	BX	0	16.14	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	55.0	0	BX	0	16.07	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	59.0	0	BX	0	15.98	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	74.0	0	BX	0	15.85	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	84.0	0	BX	0	15.77	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	93.0	0	BX	0	15.58	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	94.0	0	BX	0	15.53	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	99.0	0	BX	0	15.46	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	103.0	0	BX	0	15.29	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	109.0	0	BX	0	15.24	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	112.0	0	BX	0	15.15	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	116.0	0	BX	0	15.07	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	133.0	0	BX	0	14.83	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	141.0	0	BX	0	14.70	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	143.0	0	BX	0	14.64	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	157.0	0	BX	0	14.53	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	164.0	0	BX	0	14.42	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	172.0	0	BX	0	14.32	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	174.0	0	BX	0	14.28	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	184.0	0	BX	0	14.17	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	187.0	0	BX	0	14.11	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	192.0	0	BX	0	14.02	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	194.0	0	BX	0	13.92	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	205.0	0	BX	0	13.79	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	208.0	0	BX	0	13.75	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	215.0	0	BX	0	13.48	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	216.0	0	BX	0	13.38	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	224.0	0	BX	0	13.16	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	227.0	0	BX	0	12.91	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	232.0	0	BX	0	12.73	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	234.0	0	BX	0	12.59	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	237.0	0	BX	0	12.52	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	239.0	0	BX	0	12.28	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	242.0	0	BX	0	12.08	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	248.0	0	BX	0	11.95	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	253.0	0	BX	0	11.88	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	259.0	0	BX	0	11.82	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	262.0	0	BX	0	11.71	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	267.0	0	BX	0	11.66	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	269.0	0	BX	0	11.56	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	277.0	0	BX	0	11.40	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	285.0	0	BX	0	11.30	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	288.0	0	BX	0	11.25	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	292.0	0	BX	0	11.24	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	293.0	0	BX	0	11.17	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	299.0	0	BX	0	11.07	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	303.0	0	BX	0	10.99	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	312.0	0	BX	0	10.81	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	319.0	0	BX	0	10.74	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	322.0	0	BX	0	10.66	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	327.0	0	BX	0	10.71	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	330.0	0	BX	0	10.74	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	335.0	0	BX	0	10.53	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	342.0	0	BX	0	10.42	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	345.0	0	BX	0	10.22	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	362.0	0	BX	0	9.76	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	372.0	0	BX	0	9.63	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	376.0	0	BX	0	9.51	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	383.0	0	BX	0	9.45	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	388.0	0	BX	0	9.38	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	390.0	0	BX	0	9.18	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	393.0	0	BX	0	9.09	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	403.0	0	BX	0	8.99	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	417.0	0	BX	0	8.92	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	424.0	0	BX	0	8.76	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	429.0	0	BX	0	8.59	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	433.0	0	BX	0	8.52	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	437.0	0	BX	0	8.35	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	442.0	0	BX	0	8.30	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	448.0	0	BX	0	8.30	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	452.0	0	BX	0	8.17	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	454.0	0	BX	0	8.14	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	455.0	0	BX	0	8.08	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	463.0	0	BX	0	7.97	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	474.0	0	BX	0	7.83	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	478.0	0	BX	0	7.72	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	487.0	0	BX	0	7.64	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	491.0	0	BX	0	7.60	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	498.0	0	BX	0	7.56	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	501.0	0	BX	0	7.50	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	509.0	0	BX	0	7.47	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	513.0	0	BX	0	7.35	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	518.0	0	BX	0	7.33	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	521.0	0	BX	0	7.27	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	532.0	0	BX	0	7.30	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	544.0	0	BX	0	7.25	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	557.0	0	BX	0	7.14	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	566.0	0	BX	0	7.01	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	578.0	0	BX	0	6.92	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	581.0	0	BX	0	6.87	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	587.0	0	BX	0	6.82	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	589.0	0	BX	0	6.77	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	601.0	0	BX	0	6.67	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	604.0	0	BX	0	6.62	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	610.0	0	BX	0	6.58	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	621.0	0	BX	0	6.58	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	625.0	0	BX	0	6.58	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	627.0	0	BX	0	6.48	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	644.0	0	BX	0	6.35	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	664.0	0	BX	0	6.17	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	670.0	0	BX	0	6.14	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	673.0	0	BX	0	6.02	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	701.0	0	BX	0	5.87	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	707.0	0	BX	0	5.83	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	734.0	0	BX	0	5.80	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	744.0	0	BX	0	5.73	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	759.0	0	BX	0	5.66	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	763.0	0	BX	0	5.73	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	767.0	0	BX	0	5.66	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	778.0	0	BX	0	5.66	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	780.0	0	BX	0	5.62	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	789.0	0	BX	0	5.60	0
@4069__1993313	008	B	03/05/1993	19:04	-14.3667	7.8167	0	790.0	0	BX	0	5.60	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	0.0	0	BX	0	27.9	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	22.0	0	BX	0	27.9	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	24.0	0	BX	0	27.2	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	30.0	0	BX	0	24.5	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	36.0	0	BX	0	23.1	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	40.0	0	BX	0	20.9	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	42.0	0	BX	0	20.5	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	62.0	0	BX	0	17.5	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	80.0	0	BX	0	16.7	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	98.0	0	BX	0	16.1	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	210.0	0	BX	0	14.0	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	262.0	0	BX	0	12.5	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	292.0	0	BX	0	11.3	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	362.0	0	BX	0	9.5	0
@4069__1993313	009	B	03/06/1993	16:13	-10.9500	5.6300	0	512.0	0	BX	0	7.5	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	3.0	0	BX	0	28.43	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	5.0	0	BX	0	28.25	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	15.0	0	BX	0	28.15	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	18.0	0	BX	0	28.17	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	19.0	0	BX	0	28.24	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	20.0	0	BX	0	28.26	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	23.0	0	BX	0	28.12	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	25.0	0	BX	0	27.80	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	26.0	0	BX	0	27.57	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	28.0	0	BX	0	27.34	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	29.0	0	BX	0	27.04	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	30.0	0	BX	0	26.59	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	31.0	0	BX	0	25.59	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	32.0	0	BX	0	24.96	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	34.0	0	BX	0	24.43	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	36.0	0	BX	0	24.15	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	37.0	0	BX	0	23.68	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	39.0	0	BX	0	23.17	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	41.0	0	BX	0	22.48	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	42.0	0	BX	0	21.99	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	43.0	0	BX	0	21.17	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	44.0	0	BX	0	20.75	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	45.0	0	BX	0	20.57	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	47.0	0	BX	0	20.37	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	51.0	0	BX	0	20.16	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	54.0	0	BX	0	19.40	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	55.0	0	BX	0	18.85	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	56.0	0	BX	0	18.55	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	57.0	0	BX	0	18.35	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	58.0	0	BX	0	18.24	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	59.0	0	BX	0	17.85	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	60.0	0	BX	0	17.59	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	61.0	0	BX	0	17.52	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	66.0	0	BX	0	17.45	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	68.0	0	BX	0	17.23	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	70.0	0	BX	0	17.14	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	71.0	0	BX	0	17.00	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	76.0	0	BX	0	16.70	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	85.0	0	BX	0	16.60	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	91.0	0	BX	0	16.42	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	94.0	0	BX	0	16.36	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	100.0	0	BX	0	16.24	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	104.0	0	BX	0	16.02	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	119.0	0	BX	0	15.86	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	121.0	0	BX	0	15.79	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	133.0	0	BX	0	15.71	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	135.0	0	BX	0	15.61	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	140.0	0	BX	0	15.50	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	141.0	0	BX	0	15.42	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	145.0	0	BX	0	15.37	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	151.0	0	BX	0	15.13	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	158.0	0	BX	0	15.04	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	167.0	0	BX	0	14.98	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	180.0	0	BX	0	14.79	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	193.0	0	BX	0	14.63	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	200.0	0	BX	0	14.39	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	210.0	0	BX	0	14.14	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	213.0	0	BX	0	14.02	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	220.0	0	BX	0	13.89	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	223.0	0	BX	0	13.77	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	231.0	0	BX	0	13.54	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	235.0	0	BX	0	13.46	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	240.0	0	BX	0	13.42	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	241.0	0	BX	0	13.40	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	245.0	0	BX	0	13.15	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	246.0	0	BX	0	13.02	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	248.0	0	BX	0	12.90	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	254.0	0	BX	0	12.74	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	256.0	0	BX	0	12.60	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	266.0	0	BX	0	12.35	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	269.0	0	BX	0	12.29	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	271.0	0	BX	0	12.17	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	275.0	0	BX	0	11.90	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	278.0	0	BX	0	11.75	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	281.0	0	BX	0	11.65	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	285.0	0	BX	0	11.48	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	289.0	0	BX	0	11.39	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	295.0	0	BX	0	11.16	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	297.0	0	BX	0	11.06	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	305.0	0	BX	0	10.89	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	310.0	0	BX	0	10.86	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	314.0	0	BX	0	10.71	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	317.0	0	BX	0	10.59	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	327.0	0	BX	0	10.36	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	332.0	0	BX	0	10.31	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	342.0	0	BX	0	10.14	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	345.0	0	BX	0	10.01	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	354.0	0	BX	0	9.84	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	365.0	0	BX	0	9.80	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	367.0	0	BX	0	9.66	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	374.0	0	BX	0	9.51	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	377.0	0	BX	0	9.49	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	378.0	0	BX	0	9.43	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	385.0	0	BX	0	9.30	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	403.0	0	BX	0	9.18	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	406.0	0	BX	0	9.13	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	411.0	0	BX	0	9.04	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	414.0	0	BX	0	8.92	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	418.0	0	BX	0	8.84	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	427.0	0	BX	0	8.67	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	439.0	0	BX	0	8.57	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	441.0	0	BX	0	8.47	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	447.0	0	BX	0	8.39	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	450.0	0	BX	0	8.30	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	454.0	0	BX	0	8.26	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	456.0	0	BX	0	8.17	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	461.0	0	BX	0	8.05	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	470.0	0	BX	0	7.98	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	483.0	0	BX	0	7.91	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	488.0	0	BX	0	7.85	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	492.0	0	BX	0	7.77	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	503.0	0	BX	0	7.70	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	507.0	0	BX	0	7.62	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	523.0	0	BX	0	7.56	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	531.0	0	BX	0	7.23	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	536.0	0	BX	0	7.17	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	538.0	0	BX	0	7.03	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	541.0	0	BX	0	6.98	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	545.0	0	BX	0	7.03	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	551.0	0	BX	0	6.99	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	560.0	0	BX	0	6.97	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	563.0	0	BX	0	6.87	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	566.0	0	BX	0	6.83	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	569.0	0	BX	0	6.70	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	570.0	0	BX	0	6.60	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	601.0	0	BX	0	6.57	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	609.0	0	BX	0	6.52	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	611.0	0	BX	0	6.47	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	635.0	0	BX	0	6.33	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	656.0	0	BX	0	6.32	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	667.0	0	BX	0	6.18	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	683.0	0	BX	0	6.00	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	687.0	0	BX	0	5.92	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	692.0	0	BX	0	5.87	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	698.0	0	BX	0	5.85	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	701.0	0	BX	0	5.92	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	715.0	0	BX	0	5.87	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	721.0	0	BX	0	5.79	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	735.0	0	BX	0	5.73	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	755.0	0	BX	0	5.68	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	759.0	0	BX	0	5.60	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	793.0	0	BX	0	5.48	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	804.0	0	BX	0	5.37	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	808.0	0	BX	0	5.40	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	816.0	0	BX	0	5.33	0
@4069__1993313	010	B	03/06/1993	16:22	-10.9500	5.5833	0	817.0	0	BX	0	5.32	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	0.9	0	BX	0	28.775	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	1.9	0	BX	0	28.730	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	2.9	0	BX	0	28.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	3.9	0	BX	0	28.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	4.9	0	BX	0	28.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	5.9	0	BX	0	28.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	6.9	0	BX	0	28.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	7.9	0	BX	0	28.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	8.9	0	BX	0	28.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	9.9	0	BX	0	28.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	10.9	0	BX	0	28.730	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	11.9	0	BX	0	28.740	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	12.9	0	BX	0	28.740	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	13.9	0	BX	0	28.740	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	14.9	0	BX	0	28.740	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	15.9	0	BX	0	28.740	
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	16.9	0	BX	0	28.745	
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	17.9	0	BX	0	28.760	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	18.8	0	BX	0	28.760	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	19.8	0	BX	0	28.760	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	20.8	0	BX	0	28.760	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	21.8	0	BX	0	28.750	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	22.8	0	BX	0	28.750	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	23.8	0	BX	0	28.750	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	24.8	0	BX	0	28.745	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	25.8	0	BX	0	28.770	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	26.8	0	BX	0	28.835	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	27.8	0	BX	0	28.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	28.8	0	BX	0	28.950	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	29.8	0	BX	0	28.910	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	30.8	0	BX	0	28.845	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	31.8	0	BX	0	28.790	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	32.8	0	BX	0	28.710	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	33.8	0	BX	0	28.620	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	34.8	0	BX	0	28.560	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	35.8	0	BX	0	28.510	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	36.7	0	BX	0	28.405	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	37.7	0	BX	0	28.220	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	38.7	0	BX	0	28.010	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	39.7	0	BX	0	27.890	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	40.7	0	BX	0	27.635	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	41.7	0	BX	0	27.500	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	42.7	0	BX	0	27.430	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	43.7	0	BX	0	27.370	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	44.7	0	BX	0	27.240	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	45.7	0	BX	0	27.050	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	46.7	0	BX	0	25.855	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	47.7	0	BX	0	24.970	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	48.7	0	BX	0	24.710	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	49.7	0	BX	0	24.620	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	50.7	0	BX	0	24.260	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	51.7	0	BX	0	23.220	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	52.7	0	BX	0	22.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	53.6	0	BX	0	22.370	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	54.6	0	BX	0	21.585	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	55.6	0	BX	0	21.260	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	56.6	0	BX	0	21.205	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	57.6	0	BX	0	21.180	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	58.6	0	BX	0	21.150	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	59.6	0	BX	0	21.060	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	60.6	0	BX	0	20.960	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	61.6	0	BX	0	20.700	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	62.6	0	BX	0	20.530	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	63.6	0	BX	0	20.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	64.6	0	BX	0	20.380	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	65.6	0	BX	0	20.280	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	66.6	0	BX	0	20.215	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	67.6	0	BX	0	20.180	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	68.6	0	BX	0	20.155	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	69.6	0	BX	0	20.140	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	70.5	0	BX	0	20.100	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	71.5	0	BX	0	20.030	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	72.5	0	BX	0	19.940	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	73.5	0	BX	0	19.650	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	74.5	0	BX	0	19.395	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	75.5	0	BX	0	19.050	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	76.5	0	BX	0	18.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	77.5	0	BX	0	18.590	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	78.5	0	BX	0	18.205	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	79.5	0	BX	0	18.100	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	80.5	0	BX	0	18.085	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	81.5	0	BX	0	18.070	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	82.5	0	BX	0	18.035	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	83.5	0	BX	0	17.960	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	84.5	0	BX	0	17.825	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	85.5	0	BX	0	17.730	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	86.5	0	BX	0	17.665	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	87.4	0	BX	0	17.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	88.4	0	BX	0	17.625	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	89.4	0	BX	0	17.620	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	90.4	0	BX	0	17.595	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	91.4	0	BX	0	17.560	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	92.4	0	BX	0	17.375	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	93.4	0	BX	0	17.330	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	94.4	0	BX	0	17.265	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	95.4	0	BX	0	17.175	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	96.4	0	BX	0	17.100	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	97.4	0	BX	0	17.045	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	98.4	0	BX	0	16.990	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	99.4	0	BX	0	16.950	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	100.4	0	BX	0	16.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	101.4	0	BX	0	16.905	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	102.4	0	BX	0	16.890	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	103.4	0	BX	0	16.860	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	104.3	0	BX	0	16.830	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	105.3	0	BX	0	16.815	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	106.3	0	BX	0	16.800	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	107.3	0	BX	0	16.785	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	108.3	0	BX	0	16.780	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	109.3	0	BX	0	16.710	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	110.3	0	BX	0	16.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	111.3	0	BX	0	16.590	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	112.3	0	BX	0	16.560	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	113.3	0	BX	0	16.490	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	114.3	0	BX	0	16.410	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	115.3	0	BX	0	16.375	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	116.3	0	BX	0	16.330	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	117.3	0	BX	0	16.320	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	118.3	0	BX	0	16.309	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	119.3	0	BX	0	16.300	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	120.2	0	BX	0	16.280	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	121.2	0	BX	0	16.250	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	122.2	0	BX	0	16.210	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	123.2	0	BX	0	16.180	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	124.2	0	BX	0	16.149	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	125.2	0	BX	0	16.120	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	126.2	0	BX	0	16.080	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	127.2	0	BX	0	16.070	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	128.2	0	BX	0	16.059	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	129.2	0	BX	0	16.050	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	130.2	0	BX	0	16.040	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	131.2	0	BX	0	16.024	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	132.2	0	BX	0	15.990	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	133.2	0	BX	0	15.955	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	134.2	0	BX	0	15.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	135.2	0	BX	0	15.895	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	136.1	0	BX	0	15.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	137.1	0	BX	0	15.855	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	138.1	0	BX	0	15.810	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	139.1	0	BX	0	15.755	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	140.1	0	BX	0	15.700	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	141.1	0	BX	0	15.650	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	142.1	0	BX	0	15.590	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	143.1	0	BX	0	15.565	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	144.1	0	BX	0	15.510	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	145.1	0	BX	0	15.495	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	146.1	0	BX	0	15.465	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	147.1	0	BX	0	15.460	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	148.1	0	BX	0	15.415	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	149.1	0	BX	0	15.400	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	150.1	0	BX	0	15.395	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	151.1	0	BX	0	15.380	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	152.0	0	BX	0	15.355	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	153.0	0	BX	0	15.340	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	154.0	0	BX	0	15.325	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	155.0	0	BX	0	15.320	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	156.0	0	BX	0	15.305	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	157.0	0	BX	0	15.290	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	158.0	0	BX	0	15.275	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	159.0	0	BX	0	15.260	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	160.0	0	BX	0	15.255	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	161.0	0	BX	0	15.240	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	162.0	0	BX	0	15.235	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	163.0	0	BX	0	15.220	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	164.0	0	BX	0	15.215	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	165.0	0	BX	0	15.195	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	166.0	0	BX	0	15.180	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	167.0	0	BX	0	15.170	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	167.9	0	BX	0	15.150	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	168.9	0	BX	0	15.135	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	169.9	0	BX	0	15.130	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	170.9	0	BX	0	15.105	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	171.9	0	BX	0	15.090	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	172.9	0	BX	0	15.070	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	173.9	0	BX	0	15.050	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	174.9	0	BX	0	15.010	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	175.9	0	BX	0	14.980	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	176.9	0	BX	0	14.965	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	177.9	0	BX	0	14.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	178.9	0	BX	0	14.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	179.9	0	BX	0	14.830	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	180.9	0	BX	0	14.825	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	181.9	0	BX	0	14.810	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	182.9	0	BX	0	14.795	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	183.8	0	BX	0	14.760	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	184.8	0	BX	0	14.725	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	185.8	0	BX	0	14.690	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	186.8	0	BX	0	14.655	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	187.8	0	BX	0	14.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	188.8	0	BX	0	14.585	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	189.8	0	BX	0	14.560	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	190.8	0	BX	0	14.560	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	191.8	0	BX	0	14.540	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	192.8	0	BX	0	14.530	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	193.8	0	BX	0	14.515	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	194.8	0	BX	0	14.480	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	195.8	0	BX	0	14.415	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	196.8	0	BX	0	14.390	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	197.8	0	BX	0	14.360	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	198.7	0	BX	0	14.330	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	199.7	0	BX	0	14.315	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	200.7	0	BX	0	14.290	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	201.7	0	BX	0	14.260	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	202.7	0	BX	0	14.240	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	203.7	0	BX	0	14.220	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	204.7	0	BX	0	14.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	205.7	0	BX	0	14.195	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	206.7	0	BX	0	14.125	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	207.7	0	BX	0	14.080	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	208.7	0	BX	0	14.045	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	209.7	0	BX	0	13.990	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	210.7	0	BX	0	13.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	211.7	0	BX	0	13.860	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	212.7	0	BX	0	13.835	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	213.7	0	BX	0	13.820	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	214.6	0	BX	0	13.805	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	215.6	0	BX	0	13.780	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	216.6	0	BX	0	13.760	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	217.6	0	BX	0	13.730	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	218.6	0	BX	0	13.730	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	219.6	0	BX	0	13.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	220.6	0	BX	0	13.705	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	221.6	0	BX	0	13.690	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	222.6	0	BX	0	13.660	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	223.6	0	BX	0	13.570	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	224.6	0	BX	0	13.485	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	225.6	0	BX	0	13.430	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	226.6	0	BX	0	13.360	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	227.6	0	BX	0	13.300	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	228.6	0	BX	0	13.260	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	229.5	0	BX	0	13.190	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	230.5	0	BX	0	13.130	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	231.5	0	BX	0	13.085	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	232.5	0	BX	0	13.050	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	233.5	0	BX	0	13.025	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	234.5	0	BX	0	13.000	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	235.5	0	BX	0	12.980	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	236.5	0	BX	0	12.950	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	237.5	0	BX	0	12.940	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	238.5	0	BX	0	12.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	239.5	0	BX	0	12.925	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	240.5	0	BX	0	12.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	241.5	0	BX	0	12.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	242.5	0	BX	0	12.835	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	243.5	0	BX	0	12.820	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	244.4	0	BX	0	12.815	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	245.4	0	BX	0	12.810	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	246.4	0	BX	0	12.785	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	247.4	0	BX	0	12.770	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	248.4	0	BX	0	12.755	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	249.4	0	BX	0	12.760	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	250.4	0	BX	0	12.745	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	251.4	0	BX	0	12.740	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	252.4	0	BX	0	12.715	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	253.4	0	BX	0	12.700	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	254.4	0	BX	0	12.635	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	255.4	0	BX	0	12.590	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	256.4	0	BX	0	12.565	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	257.4	0	BX	0	12.550	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	258.3	0	BX	0	12.535	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	259.3	0	BX	0	12.490	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	260.3	0	BX	0	12.460	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	261.3	0	BX	0	12.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	262.3	0	BX	0	12.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	263.3	0	BX	0	12.445	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	264.3	0	BX	0	12.440	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	265.3	0	BX	0	12.415	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	266.3	0	BX	0	12.370	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	267.3	0	BX	0	12.310	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	268.3	0	BX	0	12.250	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	269.3	0	BX	0	12.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	270.3	0	BX	0	12.165	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	271.3	0	BX	0	12.130	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	272.3	0	BX	0	12.095	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	273.2	0	BX	0	12.080	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	274.2	0	BX	0	12.030	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	275.2	0	BX	0	11.960	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	276.2	0	BX	0	11.935	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	277.2	0	BX	0	11.900	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	278.2	0	BX	0	11.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	279.2	0	BX	0	11.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	280.2	0	BX	0	11.830	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	281.2	0	BX	0	11.820	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	282.2	0	BX	0	11.785	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	283.2	0	BX	0	11.640	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	284.2	0	BX	0	11.520	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	285.2	0	BX	0	11.480	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	286.2	0	BX	0	11.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	287.2	0	BX	0	11.405	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	288.1	0	BX	0	11.370	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	289.1	0	BX	0	11.345	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	290.1	0	BX	0	11.300	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	291.1	0	BX	0	11.280	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	292.1	0	BX	0	11.240	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	293.1	0	BX	0	11.175	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	294.1	0	BX	0	11.085	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	295.1	0	BX	0	11.050	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	296.1	0	BX	0	11.025	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	297.1	0	BX	0	10.980	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	298.1	0	BX	0	10.945	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	299.1	0	BX	0	10.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	300.1	0	BX	0	10.825	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	301.1	0	BX	0	10.770	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	302.0	0	BX	0	10.735	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	303.0	0	BX	0	10.710	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	304.0	0	BX	0	10.665	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	305.0	0	BX	0	10.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	306.0	0	BX	0	10.610	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	307.0	0	BX	0	10.610	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	308.0	0	BX	0	10.600	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	309.0	0	BX	0	10.595	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	310.0	0	BX	0	10.590	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	311.0	0	BX	0	10.580	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	312.0	0	BX	0	10.580	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	313.0	0	BX	0	10.570	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	314.0	0	BX	0	10.560	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	315.0	0	BX	0	10.560	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	315.9	0	BX	0	10.550	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	316.9	0	BX	0	10.550	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	317.9	0	BX	0	10.540	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	318.9	0	BX	0	10.530	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	319.9	0	BX	0	10.500	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	320.9	0	BX	0	10.470	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	321.9	0	BX	0	10.455	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	322.9	0	BX	0	10.430	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	323.9	0	BX	0	10.390	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	324.9	0	BX	0	10.360	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	325.9	0	BX	0	10.350	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	326.9	0	BX	0	10.330	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	327.9	0	BX	0	10.320	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	328.9	0	BX	0	10.300	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	329.8	0	BX	0	10.250	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	330.8	0	BX	0	10.175	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	331.8	0	BX	0	10.130	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	332.8	0	BX	0	10.070	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	333.8	0	BX	0	10.030	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	334.8	0	BX	0	9.940	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	335.8	0	BX	0	9.910	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	336.8	0	BX	0	9.895	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	337.8	0	BX	0	9.890	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	338.8	0	BX	0	9.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	339.8	0	BX	0	9.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	340.8	0	BX	0	9.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	341.8	0	BX	0	9.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	342.8	0	BX	0	9.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	343.7	0	BX	0	9.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	344.7	0	BX	0	9.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	345.7	0	BX	0	9.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	346.7	0	BX	0	9.860	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	347.7	0	BX	0	9.860	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	348.7	0	BX	0	9.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	349.7	0	BX	0	9.825	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	350.7	0	BX	0	9.820	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	351.7	0	BX	0	9.810	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	352.7	0	BX	0	9.815	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	353.7	0	BX	0	9.810	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	354.7	0	BX	0	9.810	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	355.7	0	BX	0	9.800	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	356.7	0	BX	0	9.790	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	357.6	0	BX	0	9.770	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	358.6	0	BX	0	9.715	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	359.6	0	BX	0	9.655	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	360.6	0	BX	0	9.620	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	361.6	0	BX	0	9.605	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	362.6	0	BX	0	9.600	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	363.6	0	BX	0	9.600	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	364.6	0	BX	0	9.600	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	365.6	0	BX	0	9.600	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	366.6	0	BX	0	9.600	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	367.6	0	BX	0	9.595	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	368.6	0	BX	0	9.590	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	369.6	0	BX	0	9.575	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	370.6	0	BX	0	9.545	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	371.5	0	BX	0	9.540	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	372.5	0	BX	0	9.495	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	373.5	0	BX	0	9.470	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	374.5	0	BX	0	9.455	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	375.5	0	BX	0	9.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	376.5	0	BX	0	9.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	377.5	0	BX	0	9.430	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	378.5	0	BX	0	9.410	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	379.5	0	BX	0	9.400	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	380.5	0	BX	0	9.400	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	381.5	0	BX	0	9.390	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	382.5	0	BX	0	9.370	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	383.5	0	BX	0	9.345	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	384.4	0	BX	0	9.270	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	385.4	0	BX	0	9.230	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	386.4	0	BX	0	9.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	387.4	0	BX	0	9.175	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	388.4	0	BX	0	9.155	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	389.4	0	BX	0	9.150	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	390.4	0	BX	0	9.125	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	391.4	0	BX	0	9.110	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	392.4	0	BX	0	9.105	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	393.4	0	BX	0	9.090	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	394.4	0	BX	0	9.075	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	395.4	0	BX	0	9.055	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	396.4	0	BX	0	9.040	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	397.4	0	BX	0	9.025	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	398.3	0	BX	0	9.010	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	399.3	0	BX	0	9.000	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	400.3	0	BX	0	8.990	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	401.3	0	BX	0	8.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	402.3	0	BX	0	8.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	403.3	0	BX	0	8.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	404.3	0	BX	0	8.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	405.3	0	BX	0	8.830	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	406.3	0	BX	0	8.815	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	407.3	0	BX	0	8.790	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	408.3	0	BX	0	8.780	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	409.3	0	BX	0	8.780	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	410.3	0	BX	0	8.765	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	411.2	0	BX	0	8.755	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	412.2	0	BX	0	8.740	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	413.2	0	BX	0	8.735	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	414.2	0	BX	0	8.730	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	415.2	0	BX	0	8.730	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	416.2	0	BX	0	8.730	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	417.2	0	BX	0	8.725	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	418.2	0	BX	0	8.720	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	419.2	0	BX	0	8.715	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	420.2	0	BX	0	8.700	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	421.2	0	BX	0	8.675	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	422.2	0	BX	0	8.660	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	423.2	0	BX	0	8.660	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	424.1	0	BX	0	8.655	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	425.1	0	BX	0	8.650	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	426.1	0	BX	0	8.615	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	427.1	0	BX	0	8.600	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	428.1	0	BX	0	8.590	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	429.1	0	BX	0	8.560	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	430.1	0	BX	0	8.540	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	431.1	0	BX	0	8.510	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	432.1	0	BX	0	8.490	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	433.1	0	BX	0	8.485	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	434.1	0	BX	0	8.480	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	435.1	0	BX	0	8.470	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	436.1	0	BX	0	8.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	437.0	0	BX	0	8.440	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	438.0	0	BX	0	8.425	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	439.0	0	BX	0	8.400	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	440.0	0	BX	0	8.390	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	441.0	0	BX	0	8.380	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	442.0	0	BX	0	8.380	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	443.0	0	BX	0	8.365	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	444.0	0	BX	0	8.340	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	445.0	0	BX	0	8.335	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	446.0	0	BX	0	8.320	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	447.0	0	BX	0	8.305	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	448.0	0	BX	0	8.290	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	449.0	0	BX	0	8.275	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	449.9	0	BX	0	8.260	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	450.9	0	BX	0	8.245	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	451.9	0	BX	0	8.230	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	452.9	0	BX	0	8.230	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	453.9	0	BX	0	8.220	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	454.9	0	BX	0	8.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	455.9	0	BX	0	8.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	456.9	0	BX	0	8.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	457.9	0	BX	0	8.189	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	458.9	0	BX	0	8.185	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	459.9	0	BX	0	8.170	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	460.9	0	BX	0	8.175	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	461.9	0	BX	0	8.160	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	462.8	0	BX	0	8.160	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	463.8	0	BX	0	8.160	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	464.8	0	BX	0	8.170	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	465.8	0	BX	0	8.165	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	466.8	0	BX	0	8.160	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	467.8	0	BX	0	8.154	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	468.8	0	BX	0	8.150	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	469.8	0	BX	0	8.145	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	470.8	0	BX	0	8.140	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	471.8	0	BX	0	8.140	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	472.8	0	BX	0	8.140	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	473.8	0	BX	0	8.140	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	474.8	0	BX	0	8.135	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	475.7	0	BX	0	8.130	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	476.7	0	BX	0	8.109	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	477.7	0	BX	0	8.100	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	478.7	0	BX	0	8.090	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	479.7	0	BX	0	8.080	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	480.7	0	BX	0	8.080	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	481.7	0	BX	0	8.070	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	482.7	0	BX	0	8.070	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	483.7	0	BX	0	8.070	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	484.7	0	BX	0	8.064	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	485.7	0	BX	0	8.060	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	486.7	0	BX	0	8.055	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	487.7	0	BX	0	8.029	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	488.6	0	BX	0	7.995	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	489.6	0	BX	0	7.950	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	490.6	0	BX	0	7.940	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	491.6	0	BX	0	7.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	492.6	0	BX	0	7.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	493.6	0	BX	0	7.925	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	494.6	0	BX	0	7.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	495.6	0	BX	0	7.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	496.6	0	BX	0	7.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	497.6	0	BX	0	7.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	498.6	0	BX	0	7.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	499.6	0	BX	0	7.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	500.5	0	BX	0	7.925	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	501.5	0	BX	0	7.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	502.5	0	BX	0	7.915	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	503.5	0	BX	0	7.900	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	504.5	0	BX	0	7.885	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	505.5	0	BX	0	7.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	506.5	0	BX	0	7.860	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	507.5	0	BX	0	7.865	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	508.5	0	BX	0	7.860	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	509.5	0	BX	0	7.855	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	510.5	0	BX	0	7.845	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	511.5	0	BX	0	7.830	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	512.5	0	BX	0	7.815	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	513.4	0	BX	0	7.810	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	514.4	0	BX	0	7.805	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	515.4	0	BX	0	7.790	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	516.4	0	BX	0	7.775	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	517.4	0	BX	0	7.750	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	518.4	0	BX	0	7.740	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	519.4	0	BX	0	7.730	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	520.4	0	BX	0	7.700	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	521.4	0	BX	0	7.690	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	522.4	0	BX	0	7.690	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	523.4	0	BX	0	7.675	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	524.4	0	BX	0	7.655	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	525.3	0	BX	0	7.640	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	526.3	0	BX	0	7.640	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	527.3	0	BX	0	7.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	528.3	0	BX	0	7.625	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	529.3	0	BX	0	7.620	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	530.3	0	BX	0	7.610	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	531.3	0	BX	0	7.555	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	532.3	0	BX	0	7.530	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	533.3	0	BX	0	7.520	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	534.3	0	BX	0	7.520	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	535.3	0	BX	0	7.510	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	536.3	0	BX	0	7.500	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	537.3	0	BX	0	7.500	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	538.2	0	BX	0	7.495	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	539.2	0	BX	0	7.490	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	540.2	0	BX	0	7.490	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	541.2	0	BX	0	7.490	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	542.2	0	BX	0	7.480	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	543.2	0	BX	0	7.480	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	544.2	0	BX	0	7.480	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	545.2	0	BX	0	7.475	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	546.2	0	BX	0	7.470	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	547.2	0	BX	0	7.465	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	548.2	0	BX	0	7.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	549.2	0	BX	0	7.440	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	550.1	0	BX	0	7.430	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	551.1	0	BX	0	7.430	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	552.1	0	BX	0	7.420	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	553.1	0	BX	0	7.410	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	554.1	0	BX	0	7.400	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	555.1	0	BX	0	7.390	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	556.1	0	BX	0	7.380	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	557.1	0	BX	0	7.380	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	558.1	0	BX	0	7.370	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	559.1	0	BX	0	7.370	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	560.1	0	BX	0	7.335	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	561.1	0	BX	0	7.300	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	562.0	0	BX	0	7.275	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	563.0	0	BX	0	7.250	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	564.0	0	BX	0	7.225	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	565.0	0	BX	0	7.210	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	566.0	0	BX	0	7.195	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	567.0	0	BX	0	7.160	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	568.0	0	BX	0	7.140	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	569.0	0	BX	0	7.130	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	570.0	0	BX	0	7.090	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	571.0	0	BX	0	7.070	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	572.0	0	BX	0	7.065	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	573.0	0	BX	0	7.060	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	573.9	0	BX	0	7.040	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	574.9	0	BX	0	7.020	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	575.9	0	BX	0	7.025	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	576.9	0	BX	0	7.000	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	577.9	0	BX	0	6.990	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	578.9	0	BX	0	6.970	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	579.9	0	BX	0	6.960	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	580.9	0	BX	0	6.955	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	581.9	0	BX	0	6.935	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	582.9	0	BX	0	6.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	583.9	0	BX	0	6.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	584.9	0	BX	0	6.910	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	585.8	0	BX	0	6.900	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	586.8	0	BX	0	6.890	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	587.8	0	BX	0	6.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	588.8	0	BX	0	6.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	589.8	0	BX	0	6.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	590.8	0	BX	0	6.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	591.8	0	BX	0	6.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	592.8	0	BX	0	6.860	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	593.8	0	BX	0	6.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	594.8	0	BX	0	6.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	595.8	0	BX	0	6.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	596.8	0	BX	0	6.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	597.7	0	BX	0	6.835	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	598.7	0	BX	0	6.830	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	599.7	0	BX	0	6.820	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	600.7	0	BX	0	6.800	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	601.7	0	BX	0	6.770	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	602.7	0	BX	0	6.735	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	603.7	0	BX	0	6.700	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	604.7	0	BX	0	6.670	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	605.7	0	BX	0	6.650	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	606.7	0	BX	0	6.640	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	607.7	0	BX	0	6.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	608.7	0	BX	0	6.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	609.6	0	BX	0	6.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	610.6	0	BX	0	6.630	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	611.6	0	BX	0	6.620	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	612.6	0	BX	0	6.620	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	613.6	0	BX	0	6.605	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	614.6	0	BX	0	6.600	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	615.6	0	BX	0	6.590	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	616.6	0	BX	0	6.590	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	617.6	0	BX	0	6.585	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	618.6	0	BX	0	6.580	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	619.6	0	BX	0	6.580	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	620.6	0	BX	0	6.570	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	621.5	0	BX	0	6.570	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	622.5	0	BX	0	6.545	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	623.5	0	BX	0	6.530	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	624.5	0	BX	0	6.520	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	625.5	0	BX	0	6.510	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	626.5	0	BX	0	6.510	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	627.5	0	BX	0	6.510	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	628.5	0	BX	0	6.510	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	629.5	0	BX	0	6.500	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	630.5	0	BX	0	6.495	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	631.5	0	BX	0	6.490	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	632.4	0	BX	0	6.475	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	633.4	0	BX	0	6.470	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	634.4	0	BX	0	6.470	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	635.4	0	BX	0	6.455	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	636.4	0	BX	0	6.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	637.4	0	BX	0	6.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	638.4	0	BX	0	6.450	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	639.4	0	BX	0	6.445	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	640.4	0	BX	0	6.440	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	641.4	0	BX	0	6.440	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	642.4	0	BX	0	6.440	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	643.4	0	BX	0	6.425	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	644.3	0	BX	0	6.420	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	645.3	0	BX	0	6.410	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	646.3	0	BX	0	6.420	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	647.3	0	BX	0	6.415	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	648.3	0	BX	0	6.420	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	649.3	0	BX	0	6.410	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	650.3	0	BX	0	6.390	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	651.3	0	BX	0	6.360	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	652.3	0	BX	0	6.365	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	653.3	0	BX	0	6.355	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	654.3	0	BX	0	6.350	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	655.2	0	BX	0	6.355	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	656.2	0	BX	0	6.350	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	657.2	0	BX	0	6.345	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	658.2	0	BX	0	6.335	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	659.2	0	BX	0	6.320	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	660.2	0	BX	0	6.305	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	661.2	0	BX	0	6.285	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	662.2	0	BX	0	6.280	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	663.2	0	BX	0	6.265	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	664.2	0	BX	0	6.250	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	665.2	0	BX	0	6.240	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	666.2	0	BX	0	6.230	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	667.1	0	BX	0	6.230	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	668.1	0	BX	0	6.225	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	669.1	0	BX	0	6.220	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	670.1	0	BX	0	6.220	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	671.1	0	BX	0	6.210	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	672.1	0	BX	0	6.220	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	673.1	0	BX	0	6.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	674.1	0	BX	0	6.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	675.1	0	BX	0	6.195	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	676.1	0	BX	0	6.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	677.1	0	BX	0	6.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	678.0	0	BX	0	6.195	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	679.0	0	BX	0	6.190	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	680.0	0	BX	0	6.190	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	681.0	0	BX	0	6.190	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	682.0	0	BX	0	6.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	683.0	0	BX	0	6.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	684.0	0	BX	0	6.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	685.0	0	BX	0	6.200	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	686.0	0	BX	0	6.185	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	687.0	0	BX	0	6.170	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	688.0	0	BX	0	6.160	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	689.0	0	BX	0	6.145	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	689.9	0	BX	0	6.140	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	690.9	0	BX	0	6.140	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	691.9	0	BX	0	6.130	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	692.9	0	BX	0	6.125	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	693.9	0	BX	0	6.120	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	694.9	0	BX	0	6.110	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	695.9	0	BX	0	6.095	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	696.9	0	BX	0	6.040	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	697.9	0	BX	0	6.025	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	698.9	0	BX	0	6.010	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	699.9	0	BX	0	6.010	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	700.8	0	BX	0	6.005	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	701.8	0	BX	0	6.000	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	702.8	0	BX	0	5.990	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	703.8	0	BX	0	5.985	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	704.8	0	BX	0	5.980	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	705.8	0	BX	0	5.980	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	706.8	0	BX	0	5.970	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	707.8	0	BX	0	5.960	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	708.8	0	BX	0	5.955	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	709.8	0	BX	0	5.940	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	710.8	0	BX	0	5.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	711.7	0	BX	0	5.925	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	712.7	0	BX	0	5.930	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	713.7	0	BX	0	5.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	714.7	0	BX	0	5.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	715.7	0	BX	0	5.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	716.7	0	BX	0	5.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	717.7	0	BX	0	5.920	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	718.7	0	BX	0	5.915	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	719.7	0	BX	0	5.910	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	720.7	0	BX	0	5.915	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	721.7	0	BX	0	5.910	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	722.6	0	BX	0	5.900	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	723.6	0	BX	0	5.895	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	724.6	0	BX	0	5.890	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	725.6	0	BX	0	5.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	726.6	0	BX	0	5.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	727.6	0	BX	0	5.880	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	728.6	0	BX	0	5.875	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	729.6	0	BX	0	5.870	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	730.6	0	BX	0	5.860	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	731.6	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	732.6	0	BX	0	5.855	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	733.5	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	734.5	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	735.5	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	736.5	0	BX	0	5.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	737.5	0	BX	0	5.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	738.5	0	BX	0	5.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	739.5	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	740.5	0	BX	0	5.855	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	741.5	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	742.5	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	743.5	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	744.4	0	BX	0	5.855	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	745.4	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	746.4	0	BX	0	5.860	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	747.4	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	748.4	0	BX	0	5.850	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	749.4	0	BX	0	5.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	750.4	0	BX	0	5.845	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	751.4	0	BX	0	5.840	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	752.4	0	BX	0	5.835	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	753.4	0	BX	0	5.830	0
@4069__2003314	001	C	12/05/2003	06:54	-11.0875	5.8189	0	754.4	0	BX	0	5.830	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	0.9	0	BX	0	28.930	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	1.9	0	BX	0	28.900	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	2.9	0	BX	0	28.895	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	3.9	0	BX	0	28.900	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	4.9	0	BX	0	28.885	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	5.9	0	BX	0	28.880	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	6.9	0	BX	0	28.875	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	7.9	0	BX	0	28.870	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	8.9	0	BX	0	28.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	9.9	0	BX	0	28.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	10.9	0	BX	0	28.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	11.9	0	BX	0	28.850	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	12.9	0	BX	0	28.850	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	13.9	0	BX	0	28.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	14.9	0	BX	0	28.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	15.9	0	BX	0	28.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	16.9	0	BX	0	28.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	17.9	0	BX	0	28.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	18.8	0	BX	0	28.830	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	19.8	0	BX	0	28.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	20.8	0	BX	0	28.865	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	21.8	0	BX	0	28.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	22.8	0	BX	0	28.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	23.8	0	BX	0	28.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	24.8	0	BX	0	28.845	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	25.8	0	BX	0	28.810	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	26.8	0	BX	0	28.740	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	27.8	0	BX	0	28.700	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	28.8	0	BX	0	28.600	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	29.8	0	BX	0	28.520	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	30.8	0	BX	0	28.260	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	31.8	0	BX	0	28.090	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	32.8	0	BX	0	27.935	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	33.8	0	BX	0	27.850	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	34.8	0	BX	0	27.780	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	35.8	0	BX	0	27.710	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	36.7	0	BX	0	27.540	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	37.7	0	BX	0	27.350	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	38.7	0	BX	0	27.060	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	39.7	0	BX	0	26.780	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	40.7	0	BX	0	26.575	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	41.7	0	BX	0	26.150	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	42.7	0	BX	0	25.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	43.7	0	BX	0	24.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	44.7	0	BX	0	23.955	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	45.7	0	BX	0	23.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	46.7	0	BX	0	23.495	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	47.7	0	BX	0	23.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	48.7	0	BX	0	21.995	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	49.7	0	BX	0	20.720	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	50.7	0	BX	0	20.385	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	51.7	0	BX	0	20.130	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	52.7	0	BX	0	19.895	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	53.6	0	BX	0	19.780	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	54.6	0	BX	0	19.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	55.6	0	BX	0	19.530	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	56.6	0	BX	0	19.390	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	57.6	0	BX	0	19.250	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	58.6	0	BX	0	19.170	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	59.6	0	BX	0	19.070	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	60.6	0	BX	0	18.970	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	61.6	0	BX	0	18.910	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	62.6	0	BX	0	18.745	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	63.6	0	BX	0	18.410	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	64.6	0	BX	0	18.210	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	65.6	0	BX	0	18.060	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	66.6	0	BX	0	17.855	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	67.6	0	BX	0	17.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	68.6	0	BX	0	17.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	69.6	0	BX	0	17.510	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	70.5	0	BX	0	17.485	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	71.5	0	BX	0	17.460	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	72.5	0	BX	0	17.325	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	73.5	0	BX	0	17.210	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	74.5	0	BX	0	17.145	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	75.5	0	BX	0	17.100	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	76.5	0	BX	0	17.025	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	77.5	0	BX	0	16.960	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	78.5	0	BX	0	16.920	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	79.5	0	BX	0	16.890	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	80.5	0	BX	0	16.845	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	81.5	0	BX	0	16.810	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	82.5	0	BX	0	16.785	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	83.5	0	BX	0	16.760	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	84.5	0	BX	0	16.725	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	85.5	0	BX	0	16.700	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	86.5	0	BX	0	16.695	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	87.4	0	BX	0	16.690	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	88.4	0	BX	0	16.690	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	89.4	0	BX	0	16.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	90.4	0	BX	0	16.635	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	91.4	0	BX	0	16.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	92.4	0	BX	0	16.585	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	93.4	0	BX	0	16.560	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	94.4	0	BX	0	16.535	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	95.4	0	BX	0	16.465	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	96.4	0	BX	0	16.440	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	97.4	0	BX	0	16.415	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	98.4	0	BX	0	16.360	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	99.4	0	BX	0	16.335	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	100.4	0	BX	0	16.330	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	101.4	0	BX	0	16.320	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	102.4	0	BX	0	16.300	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	103.4	0	BX	0	16.285	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	104.3	0	BX	0	16.260	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	105.3	0	BX	0	16.230	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	106.3	0	BX	0	16.200	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	107.3	0	BX	0	16.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	108.3	0	BX	0	16.129	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	109.3	0	BX	0	16.120	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	110.3	0	BX	0	16.110	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	111.3	0	BX	0	16.080	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	112.3	0	BX	0	16.050	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	113.3	0	BX	0	16.040	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	114.3	0	BX	0	16.030	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	115.3	0	BX	0	16.015	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	116.3	0	BX	0	16.000	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	117.3	0	BX	0	15.995	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	118.3	0	BX	0	15.980	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	119.3	0	BX	0	15.950	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	120.2	0	BX	0	15.930	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	121.2	0	BX	0	15.920	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	122.2	0	BX	0	15.920	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	123.2	0	BX	0	15.905	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	124.2	0	BX	0	15.890	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	125.2	0	BX	0	15.875	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	126.2	0	BX	0	15.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	127.2	0	BX	0	15.855	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	128.2	0	BX	0	15.850	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	129.2	0	BX	0	15.845	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	130.2	0	BX	0	15.830	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	131.2	0	BX	0	15.795	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	132.2	0	BX	0	15.780	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	133.2	0	BX	0	15.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	134.2	0	BX	0	15.760	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	135.2	0	BX	0	15.745	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	136.2	0	BX	0	15.740	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	137.1	0	BX	0	15.725	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	138.1	0	BX	0	15.710	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	139.1	0	BX	0	15.695	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	140.1	0	BX	0	15.680	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	141.1	0	BX	0	15.660	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	142.1	0	BX	0	15.650	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	143.1	0	BX	0	15.650	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	144.1	0	BX	0	15.640	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	145.1	0	BX	0	15.635	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	146.1	0	BX	0	15.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	147.1	0	BX	0	15.600	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	148.1	0	BX	0	15.570	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	149.1	0	BX	0	15.550	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	150.1	0	BX	0	15.535	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	151.1	0	BX	0	15.520	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	152.1	0	BX	0	15.510	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	153.0	0	BX	0	15.500	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	154.0	0	BX	0	15.485	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	155.0	0	BX	0	15.460	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	156.0	0	BX	0	15.450	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	157.0	0	BX	0	15.450	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	158.0	0	BX	0	15.445	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	159.0	0	BX	0	15.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	160.0	0	BX	0	15.425	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	161.0	0	BX	0	15.410	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	162.0	0	BX	0	15.395	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	163.0	0	BX	0	15.380	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	164.0	0	BX	0	15.360	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	165.0	0	BX	0	15.350	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	166.0	0	BX	0	15.330	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	167.0	0	BX	0	15.315	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	167.9	0	BX	0	15.290	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	168.9	0	BX	0	15.260	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	169.9	0	BX	0	15.220	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	170.9	0	BX	0	15.190	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	171.9	0	BX	0	15.170	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	172.9	0	BX	0	15.145	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	173.9	0	BX	0	15.120	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	174.9	0	BX	0	15.110	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	175.9	0	BX	0	15.100	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	176.9	0	BX	0	15.085	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	177.9	0	BX	0	15.070	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	178.9	0	BX	0	15.055	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	179.9	0	BX	0	15.050	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	180.9	0	BX	0	15.035	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	181.9	0	BX	0	15.020	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	182.9	0	BX	0	14.980	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	183.8	0	BX	0	14.960	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	184.8	0	BX	0	14.955	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	185.8	0	BX	0	14.940	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	186.8	0	BX	0	14.940	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	187.8	0	BX	0	14.940	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	188.8	0	BX	0	14.935	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	189.8	0	BX	0	14.920	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	190.8	0	BX	0	14.850	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	191.8	0	BX	0	14.780	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	192.8	0	BX	0	14.745	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	193.8	0	BX	0	14.730	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	194.8	0	BX	0	14.720	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	195.8	0	BX	0	14.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	196.8	0	BX	0	14.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	197.8	0	BX	0	14.575	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	198.8	0	BX	0	14.540	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	199.7	0	BX	0	14.495	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	200.7	0	BX	0	14.440	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	201.7	0	BX	0	14.405	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	202.7	0	BX	0	14.370	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	203.7	0	BX	0	14.335	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	204.7	0	BX	0	14.280	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	205.7	0	BX	0	14.245	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	206.7	0	BX	0	14.225	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	207.7	0	BX	0	14.210	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	208.7	0	BX	0	14.195	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	209.7	0	BX	0	14.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	210.7	0	BX	0	14.160	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	211.7	0	BX	0	14.140	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	212.7	0	BX	0	14.120	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	213.7	0	BX	0	14.090	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	214.6	0	BX	0	14.060	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	215.6	0	BX	0	14.040	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	216.6	0	BX	0	14.035	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	217.6	0	BX	0	14.020	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	218.6	0	BX	0	13.995	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	219.6	0	BX	0	13.990	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	220.6	0	BX	0	13.990	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	221.6	0	BX	0	13.980	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	222.6	0	BX	0	13.980	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	223.6	0	BX	0	13.970	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	224.6	0	BX	0	13.945	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	225.6	0	BX	0	13.920	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	226.6	0	BX	0	13.890	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	227.6	0	BX	0	13.870	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	228.6	0	BX	0	13.815	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	229.5	0	BX	0	13.785	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	230.5	0	BX	0	13.760	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	231.5	0	BX	0	13.720	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	232.5	0	BX	0	13.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	233.5	0	BX	0	13.655	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	234.5	0	BX	0	13.640	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	235.5	0	BX	0	13.625	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	236.5	0	BX	0	13.610	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	237.5	0	BX	0	13.595	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	238.5	0	BX	0	13.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	239.5	0	BX	0	13.550	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	240.5	0	BX	0	13.510	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	241.5	0	BX	0	13.470	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	242.5	0	BX	0	13.420	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	243.5	0	BX	0	13.350	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	244.4	0	BX	0	13.320	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	245.4	0	BX	0	13.250	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	246.4	0	BX	0	13.195	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	247.4	0	BX	0	13.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	248.4	0	BX	0	13.175	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	249.4	0	BX	0	13.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	250.4	0	BX	0	13.175	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	251.4	0	BX	0	13.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	252.4	0	BX	0	13.175	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	253.4	0	BX	0	13.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	254.4	0	BX	0	13.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	255.4	0	BX	0	13.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	256.4	0	BX	0	13.175	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	257.4	0	BX	0	13.170	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	258.4	0	BX	0	13.115	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	259.3	0	BX	0	12.980	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	260.3	0	BX	0	12.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	261.3	0	BX	0	12.810	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	262.3	0	BX	0	12.790	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	263.3	0	BX	0	12.775	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	264.3	0	BX	0	12.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	265.3	0	BX	0	12.760	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	266.3	0	BX	0	12.750	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	267.3	0	BX	0	12.750	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	268.3	0	BX	0	12.735	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	269.3	0	BX	0	12.720	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	270.3	0	BX	0	12.680	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	271.3	0	BX	0	12.660	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	272.3	0	BX	0	12.655	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	273.2	0	BX	0	12.640	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	274.2	0	BX	0	12.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	275.2	0	BX	0	12.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	276.2	0	BX	0	12.605	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	277.2	0	BX	0	12.590	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	278.2	0	BX	0	12.555	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	279.2	0	BX	0	12.520	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	280.2	0	BX	0	12.465	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	281.2	0	BX	0	12.360	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	282.2	0	BX	0	12.250	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	283.2	0	BX	0	12.120	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	284.2	0	BX	0	11.985	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	285.2	0	BX	0	11.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	286.2	0	BX	0	11.820	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	287.2	0	BX	0	11.780	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	288.1	0	BX	0	11.740	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	289.1	0	BX	0	11.680	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	290.1	0	BX	0	11.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	291.1	0	BX	0	11.560	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	292.1	0	BX	0	11.490	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	293.1	0	BX	0	11.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	294.1	0	BX	0	11.340	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	295.1	0	BX	0	11.300	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	296.1	0	BX	0	11.270	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	297.1	0	BX	0	11.240	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	298.1	0	BX	0	11.200	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	299.1	0	BX	0	11.160	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	300.1	0	BX	0	11.135	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	301.1	0	BX	0	11.120	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	302.0	0	BX	0	11.100	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	303.0	0	BX	0	11.080	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	304.0	0	BX	0	11.035	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	305.0	0	BX	0	11.010	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	306.0	0	BX	0	10.985	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	307.0	0	BX	0	10.970	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	308.0	0	BX	0	10.965	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	309.0	0	BX	0	10.910	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	310.0	0	BX	0	10.870	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	311.0	0	BX	0	10.835	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	312.0	0	BX	0	10.780	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	313.0	0	BX	0	10.730	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	314.0	0	BX	0	10.690	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	315.0	0	BX	0	10.640	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	316.0	0	BX	0	10.600	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	316.9	0	BX	0	10.585	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	317.9	0	BX	0	10.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	318.9	0	BX	0	10.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	319.9	0	BX	0	10.565	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	320.9	0	BX	0	10.520	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	321.9	0	BX	0	10.475	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	322.9	0	BX	0	10.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	323.9	0	BX	0	10.405	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	324.9	0	BX	0	10.380	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	325.9	0	BX	0	10.370	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	326.9	0	BX	0	10.370	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	327.9	0	BX	0	10.370	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	328.9	0	BX	0	10.370	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	329.9	0	BX	0	10.370	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	330.8	0	BX	0	10.360	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	331.8	0	BX	0	10.350	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	332.8	0	BX	0	10.330	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	333.8	0	BX	0	10.260	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	334.8	0	BX	0	10.230	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	335.8	0	BX	0	10.200	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	336.8	0	BX	0	10.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	337.8	0	BX	0	10.140	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	338.8	0	BX	0	10.125	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	339.8	0	BX	0	10.100	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	340.8	0	BX	0	10.090	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	341.8	0	BX	0	10.075	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	342.8	0	BX	0	10.060	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	343.8	0	BX	0	10.055	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	344.7	0	BX	0	10.040	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	345.7	0	BX	0	10.015	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	346.7	0	BX	0	10.010	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	347.7	0	BX	0	9.990	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	348.7	0	BX	0	9.980	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	349.7	0	BX	0	9.965	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	350.7	0	BX	0	9.950	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	351.7	0	BX	0	9.940	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	352.7	0	BX	0	9.905	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	353.7	0	BX	0	9.880	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	354.7	0	BX	0	9.880	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	355.7	0	BX	0	9.870	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	356.7	0	BX	0	9.880	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	357.6	0	BX	0	9.880	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	358.6	0	BX	0	9.875	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	359.6	0	BX	0	9.875	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	360.6	0	BX	0	9.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	361.6	0	BX	0	9.810	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	362.6	0	BX	0	9.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	363.6	0	BX	0	9.740	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	364.6	0	BX	0	9.710	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	365.6	0	BX	0	9.700	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	366.6	0	BX	0	9.700	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	367.6	0	BX	0	9.690	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	368.6	0	BX	0	9.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	369.6	0	BX	0	9.645	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	370.6	0	BX	0	9.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	371.5	0	BX	0	9.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	372.5	0	BX	0	9.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	373.5	0	BX	0	9.570	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	374.5	0	BX	0	9.565	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	375.5	0	BX	0	9.560	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	376.5	0	BX	0	9.560	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	377.5	0	BX	0	9.545	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	378.5	0	BX	0	9.520	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	379.5	0	BX	0	9.505	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	380.5	0	BX	0	9.470	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	381.5	0	BX	0	9.465	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	382.5	0	BX	0	9.440	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	383.5	0	BX	0	9.395	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	384.5	0	BX	0	9.360	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	385.4	0	BX	0	9.320	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	386.4	0	BX	0	9.300	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	387.4	0	BX	0	9.285	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	388.4	0	BX	0	9.260	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	389.4	0	BX	0	9.230	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	390.4	0	BX	0	9.220	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	391.4	0	BX	0	9.200	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	392.4	0	BX	0	9.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	393.4	0	BX	0	9.170	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	394.4	0	BX	0	9.155	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	395.4	0	BX	0	9.100	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	396.4	0	BX	0	9.080	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	397.4	0	BX	0	9.065	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	398.3	0	BX	0	9.050	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	399.3	0	BX	0	9.020	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	400.3	0	BX	0	9.000	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	401.3	0	BX	0	8.965	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	402.3	0	BX	0	8.950	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	403.3	0	BX	0	8.940	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	404.3	0	BX	0	8.930	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	405.3	0	BX	0	8.925	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	406.3	0	BX	0	8.905	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	407.3	0	BX	0	8.890	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	408.3	0	BX	0	8.880	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	409.3	0	BX	0	8.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	410.3	0	BX	0	8.830	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	411.2	0	BX	0	8.815	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	412.2	0	BX	0	8.790	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	413.2	0	BX	0	8.775	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	414.2	0	BX	0	8.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	415.2	0	BX	0	8.765	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	416.2	0	BX	0	8.760	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	417.2	0	BX	0	8.760	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	418.2	0	BX	0	8.750	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	419.2	0	BX	0	8.750	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	420.2	0	BX	0	8.750	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	421.2	0	BX	0	8.750	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	422.2	0	BX	0	8.735	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	423.2	0	BX	0	8.720	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	424.2	0	BX	0	8.710	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	425.1	0	BX	0	8.700	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	426.1	0	BX	0	8.690	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	427.1	0	BX	0	8.675	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	428.1	0	BX	0	8.660	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	429.1	0	BX	0	8.650	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	430.1	0	BX	0	8.640	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	431.1	0	BX	0	8.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	432.1	0	BX	0	8.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	433.1	0	BX	0	8.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	434.1	0	BX	0	8.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	435.1	0	BX	0	8.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	436.1	0	BX	0	8.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	437.1	0	BX	0	8.610	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	438.0	0	BX	0	8.595	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	439.0	0	BX	0	8.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	440.0	0	BX	0	8.560	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	441.0	0	BX	0	8.550	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	442.0	0	BX	0	8.550	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	443.0	0	BX	0	8.540	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	444.0	0	BX	0	8.530	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	445.0	0	BX	0	8.530	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	446.0	0	BX	0	8.530	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	447.0	0	BX	0	8.515	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	448.0	0	BX	0	8.500	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	449.0	0	BX	0	8.495	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	450.0	0	BX	0	8.490	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	450.9	0	BX	0	8.490	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	451.9	0	BX	0	8.490	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	452.9	0	BX	0	8.490	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	453.9	0	BX	0	8.490	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	454.9	0	BX	0	8.490	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	455.9	0	BX	0	8.490	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	456.9	0	BX	0	8.475	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	457.9	0	BX	0	8.460	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	458.9	0	BX	0	8.455	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	459.9	0	BX	0	8.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	460.9	0	BX	0	8.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	461.9	0	BX	0	8.420	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	462.9	0	BX	0	8.420	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	463.8	0	BX	0	8.420	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	464.8	0	BX	0	8.420	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	465.8	0	BX	0	8.420	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	466.8	0	BX	0	8.410	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	467.8	0	BX	0	8.405	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	468.8	0	BX	0	8.400	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	469.8	0	BX	0	8.400	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	470.8	0	BX	0	8.400	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	471.8	0	BX	0	8.400	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	472.8	0	BX	0	8.390	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	473.8	0	BX	0	8.380	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	474.8	0	BX	0	8.380	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	475.8	0	BX	0	8.370	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	476.7	0	BX	0	8.350	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	477.7	0	BX	0	8.340	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	478.7	0	BX	0	8.310	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	479.7	0	BX	0	8.275	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	480.7	0	BX	0	8.270	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	481.7	0	BX	0	8.255	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	482.7	0	BX	0	8.240	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	483.7	0	BX	0	8.210	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	484.7	0	BX	0	8.180	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	485.7	0	BX	0	8.170	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	486.7	0	BX	0	8.154	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	487.7	0	BX	0	8.140	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	488.6	0	BX	0	8.130	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	489.6	0	BX	0	8.120	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	490.6	0	BX	0	8.100	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	491.6	0	BX	0	8.090	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	492.6	0	BX	0	8.070	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	493.6	0	BX	0	8.060	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	494.6	0	BX	0	8.050	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	495.6	0	BX	0	8.045	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	496.6	0	BX	0	8.040	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	497.6	0	BX	0	8.035	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	498.6	0	BX	0	8.020	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	499.6	0	BX	0	8.020	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	500.6	0	BX	0	8.010	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	501.5	0	BX	0	8.000	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	502.5	0	BX	0	8.000	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	503.5	0	BX	0	7.990	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	504.5	0	BX	0	7.995	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	505.5	0	BX	0	7.990	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	506.5	0	BX	0	7.970	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	507.5	0	BX	0	7.905	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	508.5	0	BX	0	7.880	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	509.5	0	BX	0	7.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	510.5	0	BX	0	7.810	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	511.5	0	BX	0	7.790	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	512.5	0	BX	0	7.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	513.4	0	BX	0	7.760	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	514.4	0	BX	0	7.755	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	515.4	0	BX	0	7.750	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	516.4	0	BX	0	7.730	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	517.4	0	BX	0	7.710	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	518.4	0	BX	0	7.705	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	519.4	0	BX	0	7.680	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	520.4	0	BX	0	7.660	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	521.4	0	BX	0	7.645	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	522.4	0	BX	0	7.640	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	523.4	0	BX	0	7.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	524.4	0	BX	0	7.635	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	525.4	0	BX	0	7.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	526.3	0	BX	0	7.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	527.3	0	BX	0	7.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	528.3	0	BX	0	7.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	529.3	0	BX	0	7.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	530.3	0	BX	0	7.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	531.3	0	BX	0	7.610	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	532.3	0	BX	0	7.600	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	533.3	0	BX	0	7.575	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	534.3	0	BX	0	7.550	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	535.3	0	BX	0	7.550	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	536.3	0	BX	0	7.530	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	537.3	0	BX	0	7.510	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	538.2	0	BX	0	7.495	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	539.2	0	BX	0	7.480	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	540.2	0	BX	0	7.475	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	541.2	0	BX	0	7.470	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	542.2	0	BX	0	7.460	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	543.2	0	BX	0	7.455	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	544.2	0	BX	0	7.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	545.2	0	BX	0	7.425	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	546.2	0	BX	0	7.420	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	547.2	0	BX	0	7.415	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	548.2	0	BX	0	7.395	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	549.2	0	BX	0	7.380	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	550.1	0	BX	0	7.360	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	551.1	0	BX	0	7.320	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	552.1	0	BX	0	7.285	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	553.1	0	BX	0	7.270	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	554.1	0	BX	0	7.255	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	555.1	0	BX	0	7.250	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	556.1	0	BX	0	7.240	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	557.1	0	BX	0	7.240	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	558.1	0	BX	0	7.240	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	559.1	0	BX	0	7.240	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	560.1	0	BX	0	7.235	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	561.1	0	BX	0	7.240	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	562.1	0	BX	0	7.230	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	563.0	0	BX	0	7.220	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	564.0	0	BX	0	7.195	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	565.0	0	BX	0	7.170	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	566.0	0	BX	0	7.145	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	567.0	0	BX	0	7.120	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	568.0	0	BX	0	7.110	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	569.0	0	BX	0	7.110	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	570.0	0	BX	0	7.105	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	571.0	0	BX	0	7.100	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	572.0	0	BX	0	7.085	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	573.0	0	BX	0	7.080	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	574.0	0	BX	0	7.060	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	574.9	0	BX	0	7.030	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	575.9	0	BX	0	7.015	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	576.9	0	BX	0	6.980	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	577.9	0	BX	0	6.970	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	578.9	0	BX	0	6.960	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	579.9	0	BX	0	6.960	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	580.9	0	BX	0	6.950	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	581.9	0	BX	0	6.945	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	582.9	0	BX	0	6.940	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	583.9	0	BX	0	6.940	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	584.9	0	BX	0	6.930	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	585.9	0	BX	0	6.910	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	586.8	0	BX	0	6.900	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	587.8	0	BX	0	6.900	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	588.8	0	BX	0	6.885	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	589.8	0	BX	0	6.870	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	590.8	0	BX	0	6.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	591.8	0	BX	0	6.850	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	592.8	0	BX	0	6.850	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	593.8	0	BX	0	6.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	594.8	0	BX	0	6.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	595.8	0	BX	0	6.830	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	596.8	0	BX	0	6.810	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	597.8	0	BX	0	6.800	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	598.7	0	BX	0	6.785	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	599.7	0	BX	0	6.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	600.7	0	BX	0	6.755	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	601.7	0	BX	0	6.750	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	602.7	0	BX	0	6.740	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	603.7	0	BX	0	6.725	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	604.7	0	BX	0	6.720	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	605.7	0	BX	0	6.685	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	606.7	0	BX	0	6.650	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	607.7	0	BX	0	6.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	608.7	0	BX	0	6.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	609.6	0	BX	0	6.630	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	610.6	0	BX	0	6.625	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	611.6	0	BX	0	6.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	612.6	0	BX	0	6.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	613.6	0	BX	0	6.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	614.6	0	BX	0	6.620	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	615.6	0	BX	0	6.595	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	616.6	0	BX	0	6.590	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	617.6	0	BX	0	6.580	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	618.6	0	BX	0	6.570	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	619.6	0	BX	0	6.555	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	620.6	0	BX	0	6.545	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	621.5	0	BX	0	6.540	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	622.5	0	BX	0	6.540	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	623.5	0	BX	0	6.540	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	624.5	0	BX	0	6.540	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	625.5	0	BX	0	6.535	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	626.5	0	BX	0	6.530	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	627.5	0	BX	0	6.525	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	628.5	0	BX	0	6.520	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	629.5	0	BX	0	6.515	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	630.5	0	BX	0	6.510	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	631.5	0	BX	0	6.510	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	632.5	0	BX	0	6.510	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	633.4	0	BX	0	6.505	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	634.4	0	BX	0	6.500	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	635.4	0	BX	0	6.485	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	636.4	0	BX	0	6.480	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	637.4	0	BX	0	6.460	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	638.4	0	BX	0	6.450	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	639.4	0	BX	0	6.445	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	640.4	0	BX	0	6.435	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	641.4	0	BX	0	6.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	642.4	0	BX	0	6.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	643.4	0	BX	0	6.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	644.3	0	BX	0	6.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	645.3	0	BX	0	6.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	646.3	0	BX	0	6.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	647.3	0	BX	0	6.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	648.3	0	BX	0	6.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	649.3	0	BX	0	6.430	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	650.3	0	BX	0	6.420	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	651.3	0	BX	0	6.420	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	652.3	0	BX	0	6.410	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	653.3	0	BX	0	6.410	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	654.3	0	BX	0	6.410	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	655.3	0	BX	0	6.400	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	656.2	0	BX	0	6.390	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	657.2	0	BX	0	6.400	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	658.2	0	BX	0	6.395	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	659.2	0	BX	0	6.390	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	660.2	0	BX	0	6.395	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	661.2	0	BX	0	6.390	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	662.2	0	BX	0	6.390	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	663.2	0	BX	0	6.380	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	664.2	0	BX	0	6.380	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	665.2	0	BX	0	6.360	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	666.2	0	BX	0	6.330	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	667.1	0	BX	0	6.320	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	668.1	0	BX	0	6.305	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	669.1	0	BX	0	6.300	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	670.1	0	BX	0	6.285	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	671.1	0	BX	0	6.265	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	672.1	0	BX	0	6.240	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	673.1	0	BX	0	6.225	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	674.1	0	BX	0	6.220	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	675.1	0	BX	0	6.205	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	676.1	0	BX	0	6.190	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	677.1	0	BX	0	6.175	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	678.1	0	BX	0	6.175	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	679.0	0	BX	0	6.170	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	680.0	0	BX	0	6.165	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	681.0	0	BX	0	6.160	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	682.0	0	BX	0	6.160	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	683.0	0	BX	0	6.160	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	684.0	0	BX	0	6.160	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	685.0	0	BX	0	6.160	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	686.0	0	BX	0	6.160	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	687.0	0	BX	0	6.150	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	688.0	0	BX	0	6.150	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	689.0	0	BX	0	6.125	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	689.9	0	BX	0	6.120	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	690.9	0	BX	0	6.100	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	691.9	0	BX	0	6.090	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	692.9	0	BX	0	6.085	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	693.9	0	BX	0	6.080	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	694.9	0	BX	0	6.070	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	695.9	0	BX	0	6.035	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	696.9	0	BX	0	6.010	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	697.9	0	BX	0	6.000	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	698.9	0	BX	0	5.980	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	699.9	0	BX	0	5.970	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	700.8	0	BX	0	5.960	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	701.8	0	BX	0	5.960	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	702.8	0	BX	0	5.945	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	703.8	0	BX	0	5.930	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	704.8	0	BX	0	5.930	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	705.8	0	BX	0	5.930	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	706.8	0	BX	0	5.920	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	707.8	0	BX	0	5.910	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	708.8	0	BX	0	5.910	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	709.8	0	BX	0	5.910	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	710.8	0	BX	0	5.905	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	711.8	0	BX	0	5.900	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	712.7	0	BX	0	5.900	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	713.7	0	BX	0	5.900	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	714.7	0	BX	0	5.890	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	715.7	0	BX	0	5.880	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	716.7	0	BX	0	5.865	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	717.7	0	BX	0	5.860	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	718.7	0	BX	0	5.850	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	719.7	0	BX	0	5.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	720.7	0	BX	0	5.840	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	721.7	0	BX	0	5.830	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	722.7	0	BX	0	5.820	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	723.6	0	BX	0	5.810	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	724.6	0	BX	0	5.810	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	725.6	0	BX	0	5.810	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	726.6	0	BX	0	5.805	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	727.6	0	BX	0	5.800	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	728.6	0	BX	0	5.795	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	729.6	0	BX	0	5.790	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	730.6	0	BX	0	5.780	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	731.6	0	BX	0	5.785	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	732.6	0	BX	0	5.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	733.6	0	BX	0	5.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	734.5	0	BX	0	5.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	735.5	0	BX	0	5.770	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	736.5	0	BX	0	5.765	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	737.5	0	BX	0	5.760	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	738.5	0	BX	0	5.750	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	739.5	0	BX	0	5.735	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	740.5	0	BX	0	5.720	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	741.5	0	BX	0	5.710	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	742.5	0	BX	0	5.715	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	743.5	0	BX	0	5.710	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	744.5	0	BX	0	5.695	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	745.4	0	BX	0	5.685	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	746.4	0	BX	0	5.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	747.4	0	BX	0	5.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	748.4	0	BX	0	5.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	749.4	0	BX	0	5.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	750.4	0	BX	0	5.665	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	751.4	0	BX	0	5.670	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	752.4	0	BX	0	5.655	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	753.4	0	BX	0	5.655	0
@4069__2003314	002	C	12/05/2003	11:01	-10.4186	5.3894	0	754.4	0	BX	0	5.650	0
@4097__1956315	001	B	05/19/1956	00:00	-12.8500	7.2800	0	0.0	0	SD	8	28.90	0	33.95	0
@4097__1956315	001	B	05/19/1956	00:00	-12.8500	7.2800	0	55.0	0	SD	8	20.39	0	35.58	0
@4097__1956315	001	B	05/19/1956	00:00	-11.3700	6.6500	0	0.0	0	SD	8	29.20	0	33.04	0
@4097__1956315	001	B	05/19/1956	00:00	-11.3700	6.6500	0	10.0	0	SD	8	29.29	0	33.82	0
@4097__1956315	001	B	05/19/1956	00:00	-11.3700	6.6500	0	20.0	0	SD	8	29.07	0	34.15	0
@4097__1956315	001	B	05/19/1956	00:00	-11.3700	6.6500	0	30.0	0	SD	8	28.26	0	34.49	0
@4097__1956315	001	B	05/19/1956	00:00	-11.3700	6.6500	0	40.0	0	SD	8	27.57	0	34.78	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	0.0	0	SC	0	27.05	0	35.220	0	4.95	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	1.0	0	SC	0	27.05	0	35.220	0	4.88	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	3.0	0	SC	0	27.05	0	35.220	0	4.63	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	8.0	0	SC	0	27.07	0	35.220	0	4.85	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	14.0	0	SC	0	27.08	0	35.230	0	4.80	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	20.0	0	SC	0	26.99	0	35.270	0	4.81	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	35.0	0	SC	0	26.93	0	35.310	0	4.90	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	43.0	0	SC	0	26.88	0	35.330	0	4.87	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	45.0	0	SC	0	26.68		35.420	0	4.85	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	47.0	0	SC	0	24.58		35.620	0	4.76	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	48.0	0	SC	0	23.45	0	35.679	0	4.43	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	50.0	0	SC	0	22.54	0	35.649	0	4.31	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	54.0	0	SC	0	20.68	0	35.699	0	3.89	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	55.0	0	SC	0	20.47	0	35.709	0	3.76	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	58.0	0	SC	0	20.12	0	35.729	0	3.60	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	60.0	0	SC	0	19.52	0	35.779	0	3.46	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	63.0	0	SC	0	18.27	0	35.699	0	2.97	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	68.0	0	SC	0	17.43	0	35.659	0	2.39	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	71.0	0	SC	0	17.05	0	35.659	0	2.16	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	85.0	0	SC	0	16.05	0	35.610	0	1.91	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	86.0	0	SC	0	15.97	0	35.630	0	1.91	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	89.0	0	SC	0	15.91	0	35.620	0	1.86	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	93.0	0	SC	0	15.68	0	35.610	0	1.82	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	104.0	0	SC	0	15.35	0	35.570	0	1.75	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	117.0	0	SC	0	14.99	0	35.550	0	1.95	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	123.0	0	SC	0	14.94	0	35.550	0	2.00	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	128.0	0	SC	0	14.80	0	35.520	0	2.03	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	145.0	0	SC	0	14.56	0	35.500	0	1.98	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	157.0	0	SC	0	14.33	0	35.470	0	2.03	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	164.0	0	SC	0	14.18	0	35.460	0	1.92	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	179.0	0	SC	0	13.78	0	35.400	0	1.96	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	185.0	0	SC	0	13.62	0	35.390	0	2.01	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	190.0	0	SC	0	13.55	0	35.380	0	2.03	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	196.0	0	SC	0	13.38	0	35.360	0	2.12	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	203.0	0	SC	0	13.15	0	35.330	0	2.12	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	212.0	0	SC	0	12.94	0	35.310	0	1.96	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	223.0	0	SC	0	12.85	0	35.300	0	1.91	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	226.0	0	SC	0	12.76	0	35.290	0	1.96	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	230.0	0	SC	0	12.58	0	35.270	0	2.00	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	236.0	0	SC	0	12.45	0	35.250	0	1.96	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	240.0	0	SC	0	12.34	0	35.250	0	1.83	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	243.0	0	SC	0	12.25	0	35.230	0	1.74	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	245.0	0	SC	0	12.14	0	35.220	0	1.74	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	251.0	0	SC	0	12.01	0	35.200	0	1.71	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	256.0	0	SC	0	11.75	0	35.190	0	1.64	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	257.0	0	SC	0	11.72	0	35.180	0	1.61	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	259.0	0	SC	0	11.56	0	35.170	0	1.61	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	263.0	0	SC	0	11.43	0	35.150	0	1.58	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	272.0	0	SC	0	11.17	0	35.100	0	1.54	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	277.0	0	SC	0	10.91	0	35.090	0	1.54	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	279.0	0	SC	0	10.87	0	35.070	0	1.54	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	284.0	0	SC	0	10.58	0	35.050	0	1.57	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	293.0	0	SC	0	10.41	0	35.030	0	1.58	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	301.0	0	SC	0	10.19	0	35.020	0	1.60	0
@4105__1973316	001	B	08/16/1973	08:04	-14.6669	5.7500	0	310.0	0	SC	0	10.15	0	35.010	0	1.61	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	0.0	0	SC	0	26.44	0	35.080	0	4.45	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	10.0	0	SC	0	26.46	0	35.080	0	4.45	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	15.0	0	SC	0	26.47	0	35.160	0	4.45	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	20.0	0	SC	0	26.47	0	35.180	0	4.52	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	25.0	0	SC	0	26.46	0	35.210	0	4.52	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	30.0	0	SC	0	26.45	0	35.270	0	4.52	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	35.0	0	SC	0	26.45	0	35.290	0	4.45	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	40.0	0	SC	0	26.44	0	35.320	0	4.45	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	45.0	0	SC	0	26.42	0	35.360	0	4.37	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	50.0	0	SC	0	26.37	0	35.410	0	4.37	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	55.0	0	SC	0	26.22	0	35.520	0	4.37	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	60.0	0	SC	0	24.15	0	35.659	0	4.37	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	65.0	0	SC	0	22.25	0	35.679	0	2.75	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	70.0	0	SC	0	19.65	0	35.669	0	2.10	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	75.0	0	SC	0	18.50	0	35.649	0	1.75	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	80.0	0	SC	0	17.50	0	35.620	0	1.70	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	85.0	0	SC	0	16.75	0	35.600	0	1.68	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	90.0	0	SC	0	16.00	0	35.580	0	1.68	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	100.0	0	SC	0	15.40	0	35.550	0	1.62	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	110.0	0	SC	0	14.90	0	35.530	0	1.55	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	125.0	0	SC	0	14.45	0	35.470	0	1.70	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	150.0	0	SC	0	13.78	0	35.400	0	2.16	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	175.0	0	SC	0	13.27	0	35.340	0	2.23	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	200.0	0	SC	0	12.78	0	35.300	0	2.16	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	250.0	0	SC	0	11.75	0	35.190	0	1.62	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	255.0	0	SC	0	11.33	0	35.180	0	1.62	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	275.0	0	SC	0	10.75	0	35.090	0	1.32	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	300.0	0	SC	0	9.72	0	34.980	0	1.32	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	350.0	0	SC	0	8.69	0	34.880	0	1.70	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	400.0	0	SC	0	8.22	0	34.840	0	1.70	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	425.0	0	SC	0	8.02	0	34.830	0	1.70	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	450.0	0	SC	0	7.55	0	34.800	0	1.78	0
@4105__1974317	001	B	09/01/1974	08:30	-14.4500	6.0328	0	500.0	0	SC	0	7.04	0	34.750	0	1.85	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	0.0	0	SD	0	26.410	0	35.080	0	4.62	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	10.0	0	SD	0	26.460	0	35.170	0	4.49	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	20.0	0	SD	0	26.426	0	35.190	0	4.49	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	30.0	0	SD	0	26.385	0	35.253	0	4.48	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	40.0	0	SD	0	26.335	0	35.358	0	4.47	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	50.0	0	SD	0	25.000	0	35.460	0	4.47	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	75.0	0	SD	0	16.500	0	35.610	0	1.82	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	100.0	0	SD	0	14.910	0	35.520	0	1.69	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	125.0	0	SD	0	14.190	0	35.450	0	1.76	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	150.0	0	SD	0	13.750	0	35.400	0	1.95	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	200.0	0	SD	0	12.840	0	35.300	0	2.25	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	250.0	0	SD	0	11.700	0	35.200	0	1.69	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	300.0	0	SD	0	9.600	0	34.960	0	1.28	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	400.0	0	SD	0	8.170	0	34.830	0	1.69	0
@4105__1974317	002	B	09/01/1974	12:54	-14.3669	6.0669	0	500.0	0	SD	0	7.030	0	34.740	0	1.82	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	0.0	0	SC	0	26.43	0	35.11	0	4.70	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	5.0	0	SC	0	26.45	0	35.11	0	4.70	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	10.0	0	SC	0	26.47	0	35.17	0	4.70	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	15.0	0	SC	0	26.47	0	35.18	0	4.69	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	20.0	0	SC	0	26.41	0	35.19	0	4.69	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	25.0	0	SC	0	26.40	0	35.20	0	4.69	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	30.0	0	SC	0	26.39	0	35.22	0	4.65	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	35.0	0	SC	0	26.40	0	35.28	0	4.65	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	40.0	0	SC	0	26.27	0	35.36	0	4.65	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	45.0	0	SC	0	25.63	0	35.44	0	4.55	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	50.0	0	SC	0	23.00	0	35.49	0	4.55	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	55.0	0	SC	0	19.60	0	35.54	0	4.08	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	60.0	0	SC	0	18.60	0	35.56	0	3.28	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	65.0	0	SC	0	17.90	0	35.58	0	2.65	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	70.0	0	SC	0	17.00	0	35.58	0	2.30	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	75.0	0	SC	0	16.55	0	35.57	0	2.04	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	80.0	0	SC	0	15.85	0	35.56	0	1.90	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	85.0	0	SC	0	15.45	0	35.55	0	1.85	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	90.0	0	SC	0	15.25	0	35.54	0	1.80	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	100.0	0	SC	0	14.92	0	35.51	0	1.81	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	125.0	0	SC	0	14.24	0	35.45	0	1.81	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	150.0	0	SC	0	13.84	0	35.40	0	1.98	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	175.0	0	SC	0	13.34	0	35.36	0	2.15	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	200.0	0	SC	0	12.87	0	35.30	0	2.28	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	250.0	0	SC	0	11.80	0	35.20	0	1.76	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	260.0	0	SC	0	11.31	0	35.17	0	1.65	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	275.0	0	SC	0	10.87	0	35.10	0	1.52	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	300.0	0	SC	0	9.69	0	34.99	0	1.36	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	350.0	0	SC	0	8.67	0	34.86	0	1.50	0
@4105__1974317	003	B	09/01/1974	14:45	-14.3328	6.1000	0	400.0	0	SC	0	8.22	0	34.84	0	1.68	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	0.0	0	SC	0	26.41	0	35.17	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	20.0	0	SC	0	26.42	0	35.17	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	40.0	0	SC	0	26.33	0	35.29	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	55.0	0	SC	0	22.00	0	35.39	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	60.0	0	SC	0	19.45	0	35.60	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	65.0	0	SC	0	18.20	0	35.61	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	75.0	0	SC	0	16.77	0	35.54	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	80.0	0	SC	0	16.24	0	35.52	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	90.0	0	SC	0	15.42	0	35.51	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	100.0	0	SC	0	14.91	0	35.50	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	110.0	0	SC	0	14.91	0	35.49	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	125.0	0	SC	0	14.27	0	35.43	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	130.0	0	SC	0	14.19	0	35.42	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	150.0	0	SC	0	13.34	0	35.38	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	195.0	0	SC	0	13.08	0	35.33	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	200.0	0	SC	0	12.90	0	35.32	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	220.0	0	SC	0	12.49	0	35.25	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	230.0	0	SC	0	12.36	0	35.21	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	235.0	0	SC	0	12.14	0	35.19	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	245.0	0	SC	0	11.85	0	35.17	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	250.0	0	SC	0	11.74	0	35.15	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	270.0	0	SC	0	10.94	0	35.10	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	275.0	0	SC	0	10.55	0	35.03	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	295.0	0	SC	0	9.70	0	34.96	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	310.0	0	SC	0	9.40	0	34.93	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	335.0	0	SC	0	8.77	0	34.86	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	360.0	0	SC	0	8.44	0	34.85	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	400.0	0	SC	0	8.13	0	34.81	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	420.0	0	SC	0	7.85	0	34.79	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	430.0	0	SC	0	7.79	0	34.79	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	450.0	0	SC	0	7.60	0	34.77	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	475.0	0	SC	0	7.18	0	34.74	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	485.0	0	SC	0	7.15	0	34.73	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	490.0	0	SC	0	7.06	0	34.73	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	500.0	0	SC	0	7.00	0	34.73	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	0.0	0	SD	0					4.65	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	20.0	0	SD	0					4.65	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	40.0	0	SD	0					4.65	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	55.0	0	SD	0					4.47	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	60.0	0	SD	0					3.93	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	65.0	0	SD	0					3.30	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	75.0	0	SD	0					2.22	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	80.0	0	SD	0					2.15	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	90.0	0	SD	0					1.82	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	100.0	0	SD	0					1.76	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	110.0	0	SD	0					1.69	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	125.0	0	SD	0					1.75	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	130.0	0	SD	0					1.80	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	150.0	0	SD	0					1.95	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	195.0	0	SD	0					2.25	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	200.0	0	SD	0					2.28	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	220.0	0	SD	0					2.20	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	230.0	0	SD	0					2.04	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	235.0	0	SD	0					1.95	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	245.0	0	SD	0					1.75	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	250.0	0	SD	0					1.70	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	270.0	0	SD	0					1.50	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	275.0	0	SD	0					1.45	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	295.0	0	SD	0					1.35	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	310.0	0	SD	0					1.39	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	335.0	0	SD	0					1.61	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	360.0	0	SD	0					1.61	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	400.0	0	SD	0					1.69	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	420.0	0	SD	0					1.76	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	430.0	0	SD	0					1.76	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	450.0	0	SD	0					1.82	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	475.0	0	SD	0					1.82	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	485.0	0	SD	0					1.82	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	490.0	0	SD	0					1.92	0
@4105__1974317	004	B	09/01/1974	18:00	-14.2500	6.1328	0	500.0	0	SD	0					1.92	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	0.0	0	SD	0	26.35	0	35.200	0	4.62	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	20.0	0	SD	0	26.35	0	35.200	0	4.62	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	25.0	0	SD	0	26.36	0	35.210	0	4.60	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	40.0	0	SD	0	26.30	0	35.350	0	4.50	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	45.0	0	SD	0	25.14	0	35.410	0	4.48	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	50.0	0	SD	0	22.35	0	35.520	0	4.35	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	55.0	0	SD	0	19.30	0	35.659	0	4.15	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	60.0	0	SD	0	18.30	0	35.679	0	3.50	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	65.0	0	SD	0	17.32	0	35.669	0	2.85	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	71.0	0	SD	0	16.60	0	35.630	0	2.50	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	76.0	0	SD	0	15.92	0	35.600	0	2.15	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	81.0	0	SD	0	15.54	0	35.570	0	2.00	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	91.0	0	SD	0	15.00	0	35.520	0	1.85	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	101.0	0	SD	0	14.60	0	35.490	0	1.75	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	106.0	0	SD	0	14.40	0	35.480	0	1.75	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	121.0	0	SD	0	14.20	0	35.450	0	1.80	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	151.0	0	SD	0	13.60	0	35.400	0	2.00	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	186.0	0	SD	0	13.00	0	35.330	0	2.20	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	201.0	0	SD	0	12.71	0	35.300	0	2.22	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	211.0	0	SD	0	12.42	0	35.280	0	2.25	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	232.0	0	SD	0	12.00	0	35.230	0	2.00	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	247.0	0	SD	0	11.49	0	35.190	0	1.80	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	257.0	0	SD	0	11.25	0	35.160	0	1.60	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	267.0	0	SD	0	10.74	0	35.100	0	1.45	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	297.0	0	SD	0	9.80	0	35.000	0	1.29	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	299.0	0	SD	0	9.77	0	34.990	0	1.31	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	302.0	0	SD	0	9.75	0	34.980	0	1.33	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	307.0	0	SD	0	9.55	0	34.960	0	1.33	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	327.0	0	SD	0	9.05	0	34.930	0	1.40	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	357.0	0	SD	0	8.59	0	34.890	0	1.53	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	362.0	0	SD	0	8.55	0	34.880	0	1.56	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	368.0	0	SD	0	8.40	0	34.870	0	1.61	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	403.0	0	SD	0	8.09	0	34.850	0	1.69	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	453.0	0	SD	0	7.55	0	34.800	0	1.76	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	478.0	0	SD	0	7.35	0	34.780	0	1.82	0
@4105__1974317	005	B	09/02/1974	00:00	-14.1700	6.2000	0	504.0	0	SD	0	7.00	0	34.760	0	1.92	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	0.0	0	SC	0	26.47	0	35.21	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	10.0	0	SC	0	26.48	0	35.21	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	20.0	0	SC	0	26.49	0	35.22	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	30.0	0	SC	0	26.50	0	35.24	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	35.0	0	SC	0	26.50	0	35.25	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	40.0	0	SC	0	26.46	0	35.30	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	45.0	0	SC	0	26.32	0	35.32	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	50.0	0	SC	0	24.60	0	35.50	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	55.0	0	SC	0	22.40	0	35.60	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	60.0	0	SC	0	20.50	0	35.61	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	65.0	0	SC	0	18.20	0	35.63	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	70.0	0	SC	0	17.55	0	35.63	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	75.0	0	SC	0	16.89	0	35.61	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	80.0	0	SC	0	16.55	0	35.61	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	90.0	0	SC	0	15.85	0	35.57	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	100.0	0	SC	0	15.13	0	35.52	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	110.0	0	SC	0	14.70	0	35.48	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	120.0	0	SC	0	14.30	0	35.45	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	140.0	0	SC	0	13.85	0	35.40	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	160.0	0	SC	0	13.46	0	35.36	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	180.0	0	SC	0	13.15	0	35.32	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	200.0	0	SC	0	12.61	0	35.27	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	250.0	0	SC	0	11.20	0	35.16	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	300.0	0	SC	0	9.32	0	34.95	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	350.0	0	SC	0	8.69	0	34.88	0
@4105__1974317	006	B	09/02/1974	07:10	-14.4169	6.0328	0	400.0	0	SC	0	8.08	0	34.83	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	0.0	0	SD	0	26.63	0	35.110	0	4.65	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	10.0	0	SD	0	26.57	0	35.220	0	4.65	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	20.0	0	SD	0	26.50	0	35.220	0	4.65	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	30.0	0	SD	0	26.50	0	35.230	0	4.63	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	40.0	0	SD	0	26.47	0	35.310	0	4.60	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	50.0	0	SD	0	24.50	0	35.520	0	4.50	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	75.0	0	SD	0	15.85	0	35.600	0	1.65	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	100.0	0	SD	0	14.58	0	35.520	0	1.59	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	125.0	0	SD	0	14.05	0	35.455	0	1.72	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	150.0	0	SD	0	13.52	0	35.390	0	1.85	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	200.0	0	SD	0	12.46	0	35.270	0	2.06	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	250.0	0	SD	0	10.90	0	35.140	0	1.45	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	300.0	0	SD	0	9.45	0	34.960	0	1.44	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	400.0	0	SD	0	8.06	0	34.830	0	1.75	0
@4105__1974317	007	B	09/02/1974	13:30	-14.6828	5.8828	0	500.0	0	SD	0	7.07	0	34.760	0	1.85	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	0.0	0	SC	0	26.63	0	35.22	0	4.65	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	5.0	0	SC	0	26.60	0	35.22	0	4.65	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	10.0	0	SC	0	26.57	0	35.22	0	4.65	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	15.0	0	SC	0	26.53	0	35.22	0	4.65	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	20.0	0	SC	0	26.50	0	35.22	0	4.65	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	25.0	0	SC	0	26.50	0	35.22	0	4.65	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	30.0	0	SC	0	26.50	0	35.23	0	4.63	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	35.0	0	SC	0	26.50	0	35.24	0	4.63	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	40.0	0	SC	0	26.47	0	35.29	0	4.60	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	45.0	0	SC	0	26.45	0	35.34	0	4.55	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	50.0	0	SC	0	24.50	0	35.52	0	4.50	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	55.0	0	SC	0	21.75	0	35.60	0	4.46	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	60.0	0	SC	0	18.75	0	35.61	0	4.25	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	65.0	0	SC	0	17.15	0	35.63	0	3.02	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	70.0	0	SC	0	16.50	0	35.61	0	2.04	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	75.0	0	SC	0	15.85	0	35.60	0	1.65	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	80.0	0	SC	0	15.50	0	35.58	0	1.59	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	90.0	0	SC	0	14.88	0	35.54	0	1.59	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	100.0	0	SC	0	14.58	0	35.52	0	1.59	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	150.0	0	SC	0	13.52	0	35.39	0	1.85	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	200.0	0	SC	0	12.46	0	35.27	0	2.06	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	250.0	0	SC	0	10.90	0	35.14	0	1.45	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	275.0	0	SC	0	9.97	0	35.03	0	1.55	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	300.0	0	SC	0	9.45	0	34.96	0	1.44	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	350.0	0	SC	0	8.62	0	34.88	0	1.55	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	400.0	0	SC	0	8.06	0	34.83	0	1.75	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	450.0	0	SC	0	7.54	0	34.79	0	1.85	0
@4105__1974317	008	B	09/02/1974	13:34	-14.6828	5.8828	0	500.0	0	SC	0	7.07	0	34.76	0	1.85	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	0.0	0	SC	0	26.67	0	35.180	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	15.0	0	SC	0	26.66	0	35.180	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	20.0	0	SC	0	26.60	0	35.180	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	25.0	0	SC	0	26.54	0	35.210	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	30.0	0	SC	0	26.53	0	35.210	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	40.0	0	SC	0	26.50	0	35.260	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	45.0	0	SC	0	26.25	0	35.320	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	50.0	0	SC	0	24.25	0	35.620	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	60.0	0	SC	0	18.50	0	35.639	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	65.0	0	SC	0	17.70	0	35.630	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	75.0	0	SC	0	16.14	0	35.600	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	88.0	0	SC	0	15.25	0	35.560	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	90.0	0	SC	0	15.07	0	35.540	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	100.0	0	SC	0	14.79	0	35.510	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	115.0	0	SC	0	14.45	0	35.480	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	140.0	0	SC	0	13.90	0	35.420	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	150.0	0	SC	0	13.68	0	35.400	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	165.0	0	SC	0	13.40	0	35.360	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	185.0	0	SC	0	12.85	0	35.300	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	200.0	0	SC	0	12.64	0	35.280	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	207.0	0	SC	0	12.39	0	35.270	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	225.0	0	SC	0	12.10	0	35.220	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	230.0	0	SC	0	11.55	0	35.200	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	250.0	0	SC	0	11.00	0	35.140	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	275.0	0	SC	0	10.07	0	35.020	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	280.0	0	SC	0	10.00	0	34.990	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	295.0	0	SC	0	9.40	0	34.950	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	300.0	0	SC	0	9.38	0	34.950	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	305.0	0	SC	0	9.35	0	34.950	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	320.0	0	SC	0	9.00	0	34.920	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	370.0	0	SC	0	8.44	0	34.860	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	395.0	0	SC	0	8.10	0	34.820	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	400.0	0	SC	0	8.07	0	34.820	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	425.0	0	SC	0	7.90	0	34.810	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	440.0	0	SC	0	7.74	0	34.800	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	450.0	0	SC	0	7.65	0	34.800	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	460.0	0	SC	0	7.52	0	34.780	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	465.0	0	SC	0	7.37	0	34.770	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	480.0	0	SC	0	7.20	0	34.760	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	500.0	0	SC	0	7.16	0	34.770	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	0.0	0	SD	0					4.56	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	15.0	0	SD	0					4.56	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	20.0	0	SD	0					4.56	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	25.0	0	SD	0					4.56	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	30.0	0	SD	0					4.49	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	40.0	0	SD	0					4.49	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	45.0	0	SD	0					4.41	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	50.0	0	SD	0					4.34	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	60.0	0	SD	0					2.38	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	65.0	0	SD	0					2.00	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	75.0	0	SD	0					1.75	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	88.0	0	SD	0					1.55	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	90.0	0	SD	0					1.53	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	100.0	0	SD	0					1.53	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	115.0	0	SD	0					1.55	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	140.0	0	SD	0					1.75	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	150.0	0	SD	0					1.88	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	165.0	0	SD	0					2.00	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	185.0	0	SD	0					2.15	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	200.0	0	SD	0					2.17	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	207.0	0	SD	0					2.15	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	225.0	0	SD	0					2.04	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	230.0	0	SD	0					2.01	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	250.0	0	SD	0					1.90	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	275.0	0	SD	0					1.70	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	280.0	0	SD	0					1.70	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	295.0	0	SD	0					1.60	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	300.0	0	SD	0					1.59	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	305.0	0	SD	0					1.59	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	320.0	0	SD	0					1.57	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	370.0	0	SD	0					1.65	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	395.0	0	SD	0					1.65	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	400.0	0	SD	0					1.65	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	425.0	0	SD	0					1.65	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	440.0	0	SD	0					1.65	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	450.0	0	SD	0					1.65	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	460.0	0	SD	0					1.66	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	465.0	0	SD	0					1.70	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	480.0	0	SD	0					1.70	0
@4105__1974317	009	B	09/02/1974	18:30	-14.4828	5.9500	0	500.0	0	SD	0					1.79	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	0.0	0	SC	0	26.54	0	35.20	0	4.62	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	15.0	0	SC	0	26.55	0	35.20	0	4.56	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	20.0	0	SC	0	26.54	0	35.22	0	4.56	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	30.0	0	SC	0	26.51	0	35.25	0	4.56	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	40.0	0	SC	0	26.45	0	35.34	0	4.56	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	50.0	0	SC	0	20.80	0	35.61	0	4.18	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	55.0	0	SC	0	18.65	0	35.63	0	3.44	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	60.0	0	SC	0	17.65	0	35.63	0	2.49	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	65.0	0	SC	0	16.87	0	35.61	0	2.03	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	70.0	0	SC	0	16.00	0	35.61	0	1.82	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	75.0	0	SC	0	15.78	0	35.60	0	1.67	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	80.0	0	SC	0	15.45	0	35.58	0	1.60	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	85.0	0	SC	0	15.18	0	35.54	0	1.53	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	90.0	0	SC	0	15.02	0	35.52	0	1.53	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	95.0	0	SC	0	14.84	0	35.50	0	1.53	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	100.0	0	SC	0	14.76	0	35.49	0	1.53	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	110.0	0	SC	0	14.38	0	35.46	0	1.55	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	125.0	0	SC	0	14.11	0	35.44	0	1.65	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	145.0	0	SC	0	13.82	0	35.39	0	1.80	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	150.0	0	SC	0	13.73	0	35.38	0	1.86	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	190.0	0	SC	0	12.83	0	35.30	0	2.12	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	200.0	0	SC	0	12.72	0	35.28	0	2.15	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	230.0	0	SC	0	11.73	0	35.19	0	2.04	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	233.0	0	SC	0	11.50	0	35.17	0	2.04	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	250.0	0	SC	0	11.42	0	35.14	0	1.87	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	260.0	0	SC	0	10.57	0	35.07	0	1.77	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	270.0	0	SC	0	10.17	0	35.02	0	1.65	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	278.0	0	SC	0	10.02	0	35.00	0	1.55	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	300.0	0	SC	0	9.32	0	34.93	0	1.45	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	305.0	0	SC	0	9.26	0	34.92	0	1.45	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	315.0	0	SC	0	8.92	0	34.89	0	1.46	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	325.0	0	SC	0	8.77	0	34.86	0	1.47	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	350.0	0	SC	0	8.54	0	34.86	0	1.49	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	375.0	0	SC	0	8.35	0	34.84	0	1.63	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	385.0	0	SC	0	8.30	0	34.83	0	1.65	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	400.0	0	SC	0	8.10	0	34.82	0	1.75	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	425.0	0	SC	0	7.81	0	34.81	0	1.82	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	455.0	0	SC	0	7.53	0	34.78	0	1.82	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	470.0	0	SC	0	7.36	0	34.77	0	1.87	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	482.0	0	SC	0	7.25	0	34.76	0	1.87	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3669	6.0000	0	500.0	0	SC	0	7.07	0	34.77	0	1.97	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	0.0	0	SD	0	26.54	0	35.20	0	4.62	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	15.0	0	SD	0	26.55	0	35.20	0	4.56	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	20.0	0	SD	0	26.54	0	35.22	0	4.56	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	30.0	0	SD	0	26.51	0	35.25	0	4.56	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	40.0	0	SD	0	26.45	0	35.34	0	4.56	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	50.0	0	SD	0	20.80	0	35.61	0	4.18	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	55.0	0	SD	0	18.65	0	35.63	0	3.44	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	60.0	0	SD	0	17.65	0	35.63	0	2.49	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	65.0	0	SD	0	16.87	0	35.61	0	2.03	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	71.0	0	SD	0	16.00	0	35.61	0	1.82	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	76.0	0	SD	0	15.78	0	35.60	0	1.67	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	81.0	0	SD	0	15.45	0	35.58	0	1.60	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	86.0	0	SD	0	15.18	0	35.54	0	1.53	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	91.0	0	SD	0	15.02	0	35.52	0	1.53	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	96.0	0	SD	0	14.84	0	35.50	0	1.53	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	101.0	0	SD	0	14.76	0	35.49	0	1.53	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	111.0	0	SD	0	14.38	0	35.46	0	1.55	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	126.0	0	SD	0	14.11	0	35.44	0	1.65	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	146.0	0	SD	0	13.82	0	35.39	0	1.80	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	151.0	0	SD	0	13.73	0	35.38	0	1.86	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	191.0	0	SD	0	12.83	0	35.30	0	2.12	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	201.0	0	SD	0	12.72	0	35.28	0	2.15	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	232.0	0	SD	0	11.73	0	35.19	0	2.04	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	235.0	0	SD	0	11.50	0	35.17	0	2.04	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	252.0	0	SD	0	11.42	0	35.14	0	1.87	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	262.0	0	SD	0	10.57	0	35.07	0	1.77	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	272.0	0	SD	0	10.17	0	35.02	0	1.65	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	280.0	0	SD	0	10.02	0	35.00	0	1.55	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	302.0	0	SD	0	9.32	0	34.93	0	1.45	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	307.0	0	SD	0	9.26	0	34.92	0	1.45	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	327.0	0	SD	0	8.77	0	34.86	0	1.47	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	352.0	0	SD	0	8.54	0	34.86	0	1.49	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	378.0	0	SD	0	8.35	0	34.84	0	1.63	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	403.0	0	SD	0	8.10	0	34.82	0	1.75	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	428.0	0	SD	0	7.81	0	34.81	0	1.82	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	458.0	0	SD	0	7.53	0	34.78	0	1.82	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	485.0	0	SD	0	7.25	0	34.76	0	1.87	0
@4105__1974317	010	B	09/03/1974	00:00	-14.3700	6.0000	0	504.0	0	SD	0	7.07	0	34.77	0	1.97	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	0.0	0	SC	0	26.54	0	35.22	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	10.0	0	SC	0	26.54	0	35.22	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	20.0	0	SC	0	26.54	0	35.22	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	30.0	0	SC	0	26.55	0	35.22	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	40.0	0	SC	0	26.51	0	35.28	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	45.0	0	SC	0	26.41	0	35.34	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	50.0	0	SC	0	25.00		35.42	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	55.0	0	SC	0	21.50		35.52	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	60.0	0	SC	0	18.40	0	35.60	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	65.0	0	SC	0	17.30	0	35.61	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	70.0	0	SC	0	16.60	0	35.61	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	75.0	0	SC	0	15.85	0	35.60	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	80.0	0	SC	0	15.46	0	35.54	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	90.0	0	SC	0	14.90	0	35.51	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	100.0	0	SC	0	14.62	0	35.48	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	125.0	0	SC	0	14.10	0	35.43	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	150.0	0	SC	0	13.68	0	35.39	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	175.0	0	SC	0	13.22	0	35.34	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	200.0	0	SC	0	12.80	0	35.29	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	250.0	0	SC	0	11.32	0	35.16	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	300.0	0	SC	0	9.62	0	34.95	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	350.0	0	SC	0	8.71	0	34.86	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	400.0	0	SC	0	8.16	0	34.82	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	450.0	0	SC	0	7.65	0	34.78	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	500.0	0	SC	0	7.13	0	34.75	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	0.0	0	SD	0					4.63	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	10.0	0	SD	0					4.63	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	20.0	0	SD	0					4.63	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	30.0	0	SD	0					4.59	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	40.0	0	SD	0					4.55	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	45.0	0	SD	0					4.50	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	50.0	0	SD	0					4.15	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	55.0	0	SD	0					2.86	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	60.0	0	SD	0					1.85	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	65.0	0	SD	0					1.73	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	70.0	0	SD	0					1.74	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	75.0	0	SD	0					1.75	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	80.0	0	SD	0					1.75	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	90.0	0	SD	0					1.67	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	100.0	0	SD	0					1.63	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	125.0	0	SD	0					1.70	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	150.0	0	SD	0					1.92	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	175.0	0	SD	0					2.02	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	200.0	0	SD	0					2.14	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	250.0	0	SD	0					1.87	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	300.0	0	SD	0					1.45	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	350.0	0	SD	0					1.50	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	400.0	0	SD	0					1.71	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	450.0	0	SD	0					1.80	0
@4105__1974317	011	B	09/03/1974	06:45	-14.5828	5.9669	0	500.0	0	SD	0					1.87	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	0.0	0	SC	0	26.64	0	35.22	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	5.0	0	SC	0	26.65	0	35.22	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	15.0	0	SC	0	26.55	0	35.22	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	20.0	0	SC	0	26.54	0	35.22	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	25.0	0	SC	0	26.54	0	35.22	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	30.0	0	SC	0	26.53	0	35.24	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	35.0	0	SC	0	26.50	0	35.34	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	40.0	0	SC	0	26.25	0	35.40	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	45.0	0	SC	0	25.50		35.48	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	50.0	0	SC	0	21.24		35.56	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	55.0	0	SC	0	19.80	0	35.61	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	60.0	0	SC	0	18.45	0	35.61	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	65.0	0	SC	0	17.50	0	35.60	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	70.0	0	SC	0	16.60	0	35.57	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	75.0	0	SC	0	16.00	0	35.55	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	80.0	0	SC	0	15.50	0	35.53	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	100.0	0	SC	0	14.54	0	35.47	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	150.0	0	SC	0	13.67	0	35.38	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	200.0	0	SC	0	12.60	0	35.26	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	250.0	0	SC	0	11.05	0	35.11	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	300.0	0	SC	0	9.71	0	34.98	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	350.0	0	SC	0	8.74	0	34.86	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	400.0	0	SC	0	8.09	0	34.81	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	450.0	0	SC	0	7.52	0	34.77	0
@4105__1974317	012	B	09/03/1974	12:25	-14.5000	6.0000	0	500.0	0	SC	0	7.10	0	34.75	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	0.0	0	SC	0	26.87	0	35.240	0	4.78	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	5.0	0	SC	0	26.79	0	35.230	0	4.78	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	10.0	0	SC	0	26.60	0	35.240	0	4.78	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	20.0	0	SC	0	26.56	0	35.250	0	4.78	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	25.0	0	SC	0	26.52	0	35.260	0	4.78	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	30.0	0	SC	0	26.46	0	35.310	0	4.78	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	35.0	0	SC	0	26.36	0	35.350	0	4.71	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	40.0	0	SC	0	26.05	0	35.390	0	4.63	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	50.0	0	SC	0	21.88	0	35.590	0	4.32	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	60.0	0	SC	0	17.40	0	35.679	0	2.56	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	65.0	0	SC	0	16.85	0	35.689	0	1.98	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	70.0	0	SC	0	16.51	0	35.679	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	75.0	0	SC	0	16.17	0	35.610	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	80.0	0	SC	0	15.70	0	35.590	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	91.0	0	SC	0	15.10	0	35.530	0	1.65	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	100.0	0	SC	0	14.84	0	35.500	0	1.65	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	115.0	0	SC	0	14.36	0	35.470	0	1.58	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	125.0	0	SC	0	14.27	0	35.450	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	150.0	0	SC	0	13.91	0	35.420	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	160.0	0	SC	0	13.74	0	35.400	0	1.90	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	200.0	0	SC	0	13.00	0	35.310	0	2.23	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	234.0	0	SC	0	12.00	0	35.220	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	240.0	0	SC	0	11.74	0	35.200	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	250.0	0	SC	0	11.34	0	35.160	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	255.0	0	SC	0	11.25	0	35.150	0	1.58	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	260.0	0	SC	0	11.04	0	35.130	0	1.51	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	270.0	0	SC	0	10.74	0	35.110	0	1.41	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	300.0	0	SC	0	9.85	0	35.020	0	1.34	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	312.0	0	SC	0	9.62	0	34.990	0	1.34	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	315.0	0	SC	0	9.51	0	34.980	0	1.34	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	330.0	0	SC	0	9.31	0	34.940	0	1.41	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	340.0	0	SC	0	8.93	0	34.890	0	1.58	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	350.0	0	SC	0	8.71	0	34.870	0	1.58	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	365.0	0	SC	0	8.50	0	34.850	0	1.58	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	395.0	0	SC	0	8.05	0	34.830	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	400.0	0	SC	0	8.02	0	34.820	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	410.0	0	SC	0	7.92	0	34.810	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	430.0	0	SC	0	7.79	0	34.800	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	450.0	0	SC	0	7.59	0	34.790	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	459.0	0	SC	0	7.54	0	34.780	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	465.0	0	SC	0	7.40	0	34.780	0	1.74	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	475.0	0	SC	0	7.29	0	34.770	0	1.83	0
@4105__1974317	013	B	09/03/1974	18:00	-14.3328	6.1328	0	500.0	0	SC	0	7.15	0	34.770	0	1.90	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	0.0	0	SC	0	26.66	0	35.200	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	10.0	0	SC	0	26.65	0	35.210	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	15.0	0	SC	0	26.65	0	35.210	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	20.0	0	SC	0	26.53	0	35.250	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	30.0	0	SC	0	26.47	0	35.350	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	40.0	0	SC	0	26.33	0	35.400	0	4.71	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	45.0	0	SC	0	25.78		35.450	0	4.63	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	50.0	0	SC	0	22.25		35.620	0	4.16	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	60.0	0	SC	0	17.50	0	35.659	0	2.46	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	70.0	0	SC	0	16.39	0	35.560	0	1.66	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	75.0	0	SC	0	15.77	0	35.530	0	1.66	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	90.0	0	SC	0	14.79	0	35.510	0	1.58	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	100.0	0	SC	0	14.57	0	35.470	0	1.58	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	105.0	0	SC	0	14.49	0	35.460	0	1.66	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	109.0	0	SC	0	14.30	0	35.450	0	1.66	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	130.0	0	SC	0	13.95	0	35.410	0	1.90	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	145.0	0	SC	0	13.86	0	35.380	0	1.90	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	190.0	0	SC	0	12.78	0	35.290	0	2.23	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	198.0	0	SC	0	12.71	0	35.270	0	2.23	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	200.0	0	SC	0	12.59	0	35.270	0	2.23	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	205.0	0	SC	0	12.53	0	35.260	0	2.06	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	215.0	0	SC	0	12.34	0	35.240	0	1.98	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	230.0	0	SC	0	12.04	0	35.210	0	1.83	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	240.0	0	SC	0	11.73	0	35.170	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	245.0	0	SC	0	11.42	0	35.160	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	255.0	0	SC	0	11.12	0	35.140	0	1.51	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	260.0	0	SC	0	10.87	0	35.120	0	1.41	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	275.0	0	SC	0	10.40	0	35.050	0	1.34	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	300.0	0	SC	0	9.73	0	34.980	0	1.34	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	325.0	0	SC	0	9.12	0	34.910	0	1.51	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	335.0	0	SC	0	8.84	0	34.890	0	1.58	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	345.0	0	SC	0	8.74	0	34.870	0	1.66	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	350.0	0	SC	0	8.56	0	34.860	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	400.0	0	SC	0	8.15	0	34.830	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	410.0	0	SC	0	7.97	0	34.810	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	415.0	0	SC	0	7.93	0	34.810	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	440.0	0	SC	0	7.55	0	34.780	0	1.83	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	448.0	0	SC	0	7.45	4	34.780	4	1.74	4
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	455.0	0	SC	0	7.48	4	34.770	4	1.83	4
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	480.0	0	SC	0	7.16	0	34.750	0	1.90	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	490.0	0	SC	0	7.00	0	34.740	0	1.98	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	500.0	0	SC	0	6.95	0	34.740	0	1.98	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	0.0	0	SD	0	26.66	0	35.200	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	10.0	0	SD	0	26.65	0	35.210	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	15.0	0	SD	0	26.65	0	35.210	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	20.0	0	SD	0	26.53	0	35.250	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	30.0	0	SD	0	26.47	0	35.350	0	4.78	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	40.0	0	SD	0	26.33	0	35.400	0	4.71	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	45.0	0	SD	0	25.78		35.450	0	4.63	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	50.0	0	SD	0	22.25		35.620	0	4.16	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	60.0	0	SD	0	17.50	0	35.659	0	2.46	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	71.0	0	SD	0	16.39	0	35.560	0	1.66	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	76.0	0	SD	0	15.77	0	35.530	0	1.66	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	91.0	0	SD	0	14.79	0	35.510	0	1.58	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	101.0	0	SD	0	14.57	0	35.470	0	1.58	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	106.0	0	SD	0	14.49	0	35.460	0	1.66	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	110.0	0	SD	0	14.30	0	35.450	0	1.66	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	131.0	0	SD	0	13.95	0	35.410	0	1.90	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	146.0	0	SD	0	13.86	0	35.380	0	1.90	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	191.0	0	SD	0	12.78	0	35.290	0	2.23	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	199.0	0	SD	0	12.71	0	35.270	0	2.23	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	201.0	0	SD	0	12.59	0	35.270	0	2.23	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	206.0	0	SD	0	12.53	0	35.260	0	2.06	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	216.0	0	SD	0	12.34	0	35.240	0	1.98	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	232.0	0	SD	0	12.04	0	35.210	0	1.83	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	242.0	0	SD	0	11.73	0	35.170	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	247.0	0	SD	0	11.42	0	35.160	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	257.0	0	SD	0	11.12	0	35.140	0	1.51	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	262.0	0	SD	0	10.87	0	35.120	0	1.41	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	277.0	0	SD	0	10.40	0	35.050	0	1.34	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	302.0	0	SD	0	9.73	0	34.980	0	1.34	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	327.0	0	SD	0	9.12	0	34.910	0	1.51	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	337.0	0	SD	0	8.84	0	34.890	0	1.58	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	352.0	0	SD	0	8.56	0	34.860	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	403.0	0	SD	0	8.15	0	34.830	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	413.0	0	SD	0	7.97	0	34.810	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	443.0	0	SD	0	7.55	0	34.780	0	1.83	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	451.0	0	SD	0	7.45	0	34.780	0	1.74	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	483.0	0	SD	0	7.16	0	34.750	0	1.90	0
@4105__1974317	014	B	09/04/1974	00:00	-14.8328	6.0000	0	504.0	0	SD	0	6.95	0	34.740	0	1.98	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	0.0	0	SD	0	26.520	0	35.00	0	4.80	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	10.0	0	SD	0	26.620	0	35.18	0	4.80	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	20.0	0	SD	0	26.600	0	35.22	0	4.76	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	30.0	0	SD	0	26.530	0	35.26	0	4.72	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	40.0	0	SD	0	26.460	0	35.31	0	4.63	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	50.0	0	SD	0	26.200	0	35.38	0	4.63	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	75.0	0	SD	0	16.350	0	35.59	0	1.78	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	100.0	0	SD	0	14.750	0	35.50	0	1.62	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	125.0	0	SD	0	14.275	0	35.45	0	1.82	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	150.0	0	SD	0	13.800	0	35.40	0	2.02	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	200.0	0	SD	0	12.770	0	35.29	0	2.26	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	250.0	0	SD	0	11.460	0	35.16	0	1.62	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	300.0	0	SD	0	9.770	0	34.99	0	1.37	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	400.0	0	SD	0	8.240	0	34.83	0	1.70	0
@4105__1974317	015	B	09/04/1974	06:42	-14.5000	6.0000	0	500.0	0	SD	0	7.240	0	34.76	0	1.85	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	0.0	0	SC	0	26.52	0	35.00	0	4.80	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	5.0	0	SC	0	26.55	0	35.08	0	4.80	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	10.0	0	SC	0	26.62	0	35.18	0	4.80	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	15.0	0	SC	0	26.65	0	35.20	0	4.80	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	20.0	0	SC	0	26.60	0	35.22	0	4.72	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	25.0	0	SC	0	26.57	0	35.24	0	4.72	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	30.0	0	SC	0	26.53	0	35.26	0	4.72	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	35.0	0	SC	0	26.50	0	35.27	0	4.72	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	40.0	0	SC	0	26.46	0	35.31	0	4.63	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	45.0	0	SC	0	26.39	0	35.36	0	4.63	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	50.0	0	SC	0	26.20	0	35.38	0	4.63	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	55.0	0	SC	0	23.00		35.45	0	4.25	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	60.0	0	SC	0	19.25		35.52	0	3.06	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	65.0	0	SC	0	17.60	0	35.56	0	1.94	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	70.0	0	SC	0	16.70	0	35.59	0	1.78	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	75.0	0	SC	0	16.35	0	35.59	0	1.78	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	100.0	0	SC	0	14.75	0	35.50	0	1.62	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	150.0	0	SC	0	13.80	0	35.40	0	2.02	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	180.0	0	SC	0	13.05	0	35.32	0	2.26	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	200.0	0	SC	0	12.77	0	35.29	0	2.26	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	250.0	0	SC	0	11.46	0	35.16	0	1.62	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	300.0	0	SC	0	9.77	0	34.99	0	1.37	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	335.0	0	SC	0	8.90	0	34.86	0	1.70	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	350.0	0	SC	0	8.75	0	34.86	0	1.62	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	400.0	0	SC	0	8.24	0	34.83	0	1.70	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	450.0	0	SC	0	7.75	0	34.80	0	1.79	0
@4105__1974317	016	B	09/04/1974	06:45	-14.5000	6.0000	0	500.0	0	SC	0	7.24	0	34.76	0	1.85	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	0.0	0	SC	0	26.48	0	34.980	0	4.96	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	5.0	0	SC	0	26.55	0	35.160	0	4.80	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	10.0	0	SC	0	26.58	0	35.210	0	4.80	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	15.0	0	SC	0	26.57	0	35.220	0	4.80	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	20.0	0	SC	0	26.56	0	35.240	0	4.72	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	25.0	0	SC	0	26.55	0	35.260	0	4.72	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	30.0	0	SC	0	26.53	0	35.280	0	4.72	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	35.0	0	SC	0	26.51	0	35.300	0	4.72	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	40.0	0	SC	0	26.45	0	35.320	0	4.72	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	45.0	0	SC	0	26.40	0	35.360	0	4.72	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	50.0	0	SC	0	26.26	0	35.380	0	3.78	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	55.0	0	SC	0	25.75		35.540	0	3.90	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	60.0	0	SC	0	19.25		35.639	0	2.74	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	65.0	0	SC	0	17.50	0	35.639	0	2.10	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	70.0	0	SC	0	16.60	0	35.630	0	2.02	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	75.0	0	SC	0	15.80	0	35.600	0	1.78	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	80.0	0	SC	0	15.42	0	35.560	0	1.62	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	90.0	0	SC	0	14.70	0	35.520	0	1.78	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	100.0	0	SC	0	14.45	0	35.480	0	1.78	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	150.0	0	SC	0	13.50	0	35.370	0	2.26	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	200.0	0	SC	0	12.70	0	35.280	0	2.02	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	250.0	0	SC	0	11.46	0	35.160	0	1.54	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	275.0	0	SC	0	10.63	0	35.080	0	1.38	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	300.0	0	SC	0	9.94	0	35.010	0	1.38	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	350.0	0	SC	0	8.95	0	34.900	0	1.54	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	400.0	0	SC	0	8.27	0	34.840	0	1.70	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	450.0	0	SC	0	7.77	0	34.790	0	1.78	0
@4105__1974317	017	B	09/04/1974	12:30	-14.1669	6.2169	0	500.0	0	SC	0	7.25	0	34.750	0	1.94	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	0.0	0	SC	0	26.50	0	34.96	0	4.88	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	5.0	0	SC	0	26.58	0	35.19	0	4.80	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	10.0	0	SC	0	26.60	0	35.20	0	4.88	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	20.0	0	SC	0	26.58	0	35.21	0	4.83	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	25.0	0	SC	0	26.50	0	35.24	0	4.76	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	27.0	0	SC	0	26.54	0	35.27	0	4.72	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	40.0	0	SC	0	26.50	0	35.44	0	4.76	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	44.0	0	SC	0	26.42	0	35.47	0	4.68	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	45.0	0	SC	0	26.30	0	35.48	0	4.63	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	50.0	0	SC	0	24.40	0	35.53	0	4.18	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	60.0	0	SC	0	18.40	0	35.60	0	2.95	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	65.0	0	SC	0	17.15	0	35.60	0	1.78	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	70.0	0	SC	0	16.64	0	35.59	0	1.70	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	75.0	0	SC	0	16.05	0	35.58	0	1.62	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	80.0	0	SC	0	15.71	0	35.56	0	1.46	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	90.0	0	SC	0	15.00	0	35.54	0	1.50	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	100.0	0	SC	0	14.85	0	35.51	0	1.62	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	110.0	0	SC	0	14.48	0	35.48	0	1.70	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	125.0	0	SC	0	14.11	0	35.44	0	1.82	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	150.0	0	SC	0	13.57	0	35.39	0	2.22	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	160.0	0	SC	0	13.43	0	35.36	0	2.27	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	175.0	0	SC	0	13.18	0	35.34	0	2.18	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	200.0	0	SC	0	12.41	0	35.26	0	2.34	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	210.0	0	SC	0	12.29	0	35.25	0	2.22	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	225.0	0	SC	0	12.03	0	35.24	0	1.86	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	230.0	0	SC	0	11.96	0	35.23	0	1.82	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	235.0	0	SC	0	11.62	0	35.22	0	1.78	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	250.0	0	SC	0	11.46	0	35.19	0	1.74	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	260.0	0	SC	0	11.28	0	35.17	0	1.55	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	275.0	0	SC	0	10.38	0	35.05	0	1.38	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	280.0	0	SC	0	10.17	0	35.04	0	1.42	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	300.0	0	SC	0	9.65	0	34.98	0	1.55	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	312.0	0	SC	0	9.45	0	34.97	0	1.58	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	316.0	0	SC	0	9.46	0	34.97	0	1.46	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	330.0	0	SC	0	9.24	0	34.95	0	1.50	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	350.0	0	SC	0	8.75	0	34.90	0	1.70	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	358.0	0	SC	0	8.70	0	34.90	0	1.66	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	385.0	0	SC	0	8.30	0	34.86	0	1.78	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	400.0	0	SC	0	8.16	0	34.85	0	1.78	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	425.0	0	SC	0	7.97	0	34.84	0	1.74	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	432.0	0	SC	0	7.95	0	34.84	0	1.78	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	475.0	0	SC	0	7.60	0	34.81	0	1.86	0
@4105__1974317	018	B	09/04/1974	18:00	-14.4169	6.0328	0	500.0	0	SC	0	7.27	0	34.78	0	1.90	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	0.0	0	SC	0	26.50	0	35.08	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	5.0	0	SC	0	26.50	0	35.08	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	10.0	0	SC	0	26.60	0	35.08	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	14.0	0	SC	0	26.65	0	35.20	0	4.76	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	20.0	0	SC	0	26.61	0	35.20	0	4.61	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	30.0	0	SC	0	26.53	0	35.26	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	35.0	0	SC	0	26.52	0	35.31	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	42.0	0	SC	0	26.52	0	35.34	0	4.53	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	45.0	0	SC	0	26.49	0	35.38	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	50.0	0	SC	0	23.35	0	35.42	0	4.45	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	55.0	0	SC	0	21.00	0	35.54	0	4.15	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	60.0	0	SC	0	18.75	0	35.61	0	4.06	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	65.0	0	SC	0	17.29	0	35.61	0	2.51	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	75.0	0	SC	0	16.29	0	35.59	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	80.0	0	SC	0	15.91	0	35.56	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	90.0	0	SC	0	15.20	0	35.51	0	1.43	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	93.0	0	SC	0	15.00	0	35.50	0	1.43	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	102.0	0	SC	0	14.84	0	35.51	0	1.50	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	110.0	0	SC	0	14.50	0	35.47	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	115.0	0	SC	0	14.37	0	35.46	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	125.0	0	SC	0	14.24	0	35.44	0	1.81	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	150.0	0	SC	0	13.62	0	35.39	0	2.12	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	165.0	0	SC	0	13.41	0	35.36	0	2.20	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	182.0	0	SC	0	13.00	0	35.32	0	2.20	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	198.0	0	SC	0	12.59	0	35.27	0	2.27	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	201.0	0	SC	0	12.56	0	35.25	0	2.27	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	205.0	0	SC	0	12.36	0	35.24	0	2.27	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	225.0	0	SC	0	12.11	0	35.22	0	1.97	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	235.0	0	SC	0	11.84	0	35.20	0	1.81	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	245.0	0	SC	0	11.43	0	35.17	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	252.0	0	SC	0	11.27	0	35.16	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	255.0	0	SC	0	11.06	0	35.11	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	263.0	0	SC	0	10.75	0	35.10	0	1.43	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	270.0	0	SC	0	10.60	0	35.08	0	1.34	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	290.0	0	SC	0	9.95	0	35.00	0	1.43	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	295.0	0	SC	0	9.80	0	34.99	0	1.43	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	300.0	0	SC	0	9.72	0	34.99	0	1.34	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	321.0	0	SC	0	8.96	0	34.91	0	1.43	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	327.0	0	SC	0	8.94	0	34.90	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	340.0	0	SC	0	8.74	0	34.88	0	1.65	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	355.0	0	SC	0	8.60	0	34.86	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	392.0	0	SC	0	8.14	0	34.84	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	415.0	0	SC	0	8.02	0	34.83	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	427.0	0	SC	0	7.91	0	34.82	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	455.0	0	SC	0	7.65	0	34.81	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	464.0	0	SC	0	7.52	0	34.80	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	467.0	0	SC	0	7.41	0	34.79	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	488.0	0	SC	0	7.23	0	34.77	0	1.81	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3169	6.1169	0	500.0	0	SC	0	7.04	0	34.75	0	1.89	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	0.0	0	SD	0	26.50	0	35.08	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	5.0	0	SD	0	26.50	0	35.08	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	10.0	0	SD	0	26.60	0	35.08	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	20.0	0	SD	0	26.61	0	35.20	0	4.61	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	30.0	0	SD	0	26.53	0	35.26	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	35.0	0	SD	0	26.52	0	35.31	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	42.0	0	SD	0	26.52	0	35.34	0	4.53	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	45.0	0	SD	0	26.49	0	35.38	0	4.69	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	50.0	0	SD	0	23.35	0	35.42	0	4.45	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	55.0	0	SD	0	21.00	0	35.54	0	4.15	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	60.0	0	SD	0	18.75	0	35.61	0	4.06	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	65.0	0	SD	0	17.29	0	35.61	0	2.51	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	76.0	0	SD	0	16.29	0	35.59	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	81.0	0	SD	0	15.91	0	35.56	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	91.0	0	SD	0	15.20	0	35.51	0	1.43	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	94.0	0	SD	0	15.00	0	35.50	0	1.43	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	103.0	0	SD	0	14.84	0	35.51	0	1.50	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	111.0	0	SD	0	14.50	0	35.47	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	116.0	0	SD	0	14.37	0	35.46	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	126.0	0	SD	0	14.24	0	35.44	0	1.81	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	151.0	0	SD	0	13.62	0	35.39	0	2.12	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	166.0	0	SD	0	13.41	0	35.36	0	2.20	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	183.0	0	SD	0	13.00	0	35.32	0	2.20	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	199.0	0	SD	0	12.59	0	35.27	0	2.27	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	202.0	0	SD	0	12.56	0	35.25	0	2.27	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	206.0	0	SD	0	12.36	0	35.24	0	2.27	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	226.0	0	SD	0	12.11	0	35.22	0	1.97	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	254.0	0	SD	0	11.27	0	35.16	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	292.0	0	SD	0	9.95	0	35.00	0	1.43	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	302.0	0	SD	0	9.72	0	34.99	0	1.34	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	329.0	0	SD	0	8.94	0	34.90	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	357.0	0	SD	0	8.60	0	34.86	0	1.57	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	395.0	0	SD	0	8.14	0	34.84	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	418.0	0	SD	0	8.02	0	34.83	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	430.0	0	SD	0	7.91	0	34.82	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	458.0	0	SD	0	7.65	0	34.81	0	1.73	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	491.0	0	SD	0	7.23	0	34.77	0	1.81	0
@4105__1974317	019	B	09/05/1974	00:00	-14.3200	6.1200	0	504.0	0	SD	0	7.04	0	34.75	0	1.89	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	0.0	0	SD	0	26.50	0	35.14	0	4.68	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	10.0	0	SD	0	26.51	0	35.15	0	4.61	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	20.0	0	SD	0	26.53	0	35.19	0	4.61	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	30.0	0	SD	0	26.55	0	35.28	0	4.61	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	40.0	0	SD	0	26.50	0	35.36	0	4.53	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	50.0	0	SD	0	22.00	0	35.42	0	4.06	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	75.0	0	SD	0	15.95	0	35.57	0	1.43	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	100.0	0	SD	0	14.72	0	35.50	0	1.58	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	125.0	0	SD	0	14.26	0	35.46	0	1.72	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	150.0	0	SD	0	13.80	0	35.41	0	2.00	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	200.0	0	SD	0	12.60	0	35.29	0	2.12	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	250.0	0	SD	0	11.65	0	35.20	0	1.72	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	300.0	0	SD	0	10.31	0	35.08	0	1.35	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	400.0	0	SD	0	8.18	0	34.85	0	1.66	0
@4105__1974317	020	B	09/05/1974	06:36	-14.4169	6.1250	0	500.0	0	SD	0	7.21	0	34.77	0	1.97	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	0.0	0	SC	0	26.50	0	35.14	0	4.68	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	5.0	0	SC	0	26.51	0	35.15	0	4.68	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	10.0	0	SC	0	26.51	0	35.15	0	4.61	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	15.0	0	SC	0	26.52	0	35.15	0	4.61	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	20.0	0	SC	0	26.53	0	35.19	0	4.61	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	25.0	0	SC	0	26.57	0	35.23	0	4.61	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	30.0	0	SC	0	26.55	0	35.28	0	4.61	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	35.0	0	SC	0	26.51	0	35.32	0	4.53	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	40.0	0	SC	0	26.50	0	35.36	0	4.53	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	45.0	0	SC	0	26.05		35.39	0	4.45	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	50.0	0	SC	0	22.00		35.42	0	4.06	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	55.0	0	SC	0	20.50	0	35.60	0	3.76	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	60.0	0	SC	0	18.25	0	35.61	0	2.43	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	65.0	0	SC	0	17.25	0	35.61	0	1.80	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	70.0	0	SC	0	16.64	0	35.59	0	1.72	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	75.0	0	SC	0	15.95	0	35.57	0	1.43	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	80.0	0	SC	0	15.61	0	35.56	0	1.43	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	85.0	0	SC	0	15.38	0	35.54	0	1.43	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	90.0	0	SC	0	15.10	0	35.52	0	1.50	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	100.0	0	SC	0	14.72	0	35.50	0	1.58	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	125.0	0	SC	0	14.26	0	35.46	0	1.72	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	175.0	0	SC	0	13.34	0	35.36	0	2.28	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	200.0	0	SC	0	12.60	0	35.29	0	2.12	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	250.0	0	SC	0	11.65	0	35.20	0	1.72	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	275.0	0	SC	0	10.76	0	35.10	0	1.35	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	300.0	0	SC	0	10.31	0	35.08	0	1.35	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	350.0	0	SC	0	8.79	0	34.90	0	1.58	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	400.0	0	SC	0	8.18	0	34.85	0	1.66	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	450.0	0	SC	0	7.66	0	34.80	0	1.81	0
@4105__1974317	021	B	09/05/1974	06:40	-14.4169	6.1169	0	500.0	0	SC	0	7.21	0	34.77	0	1.97	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	0.0	0	SC	0	26.59	0	35.100	0	4.68	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	5.0	0	SC	0	26.57	0	35.120	0	4.61	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	10.0	0	SC	0	26.56	0	35.150	0	4.61	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	15.0	0	SC	0	26.56	0	35.160	0	4.61	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	20.0	0	SC	0	26.57	0	35.170	0	4.53	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	25.0	0	SC	0	26.58	0	35.180	0	4.53	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	30.0	0	SC	0	26.58	0	35.240	0	4.53	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	35.0	0	SC	0	26.55	0	35.290	0	4.61	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	40.0	0	SC	0	26.52	0	35.320	0	4.61	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	45.0	0	SC	0	26.30	0	35.380	0	4.53	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	50.0	0	SC	0	24.75		35.500	0	4.22	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	55.0	0	SC	0	21.25		35.600	0	3.92	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	60.0	0	SC	0	20.00	0	35.620	0	3.30	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	65.0	0	SC	0	18.25	0	35.639	0	2.04	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	70.0	0	SC	0	17.10	0	35.639	0	1.72	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	75.0	0	SC	0	16.64	0	35.620	0	1.66	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	80.0	0	SC	0	16.00	0	35.600	0	1.43	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	85.0	0	SC	0	15.67	0	35.580	0	1.43	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	90.0	0	SC	0	15.45	0	35.550	0	1.35	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	100.0	0	SC	0	14.95	0	35.530	0	1.50	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	125.0	0	SC	0	14.32	0	35.460	0	1.72	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	150.0	0	SC	0	13.75	0	35.400	0	2.20	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	175.0	0	SC	0	13.31	0	35.350	0	2.36	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	200.0	0	SC	0	12.78	0	35.290	0	2.20	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	250.0	0	SC	0	11.25	0	35.140	0	1.50	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	275.0	0	SC	0	10.65	0	35.100	0	1.38	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	300.0	0	SC	0	9.84	0	35.020	0	1.35	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	350.0	0	SC	0	8.77	0	34.880	0	1.58	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	400.0	0	SC	0	7.98	0	34.820	0	1.72	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	450.0	0	SC	0	7.38	0	34.760	0	1.90	0
@4105__1974317	022	B	09/05/1974	12:25	-14.3500	6.0169	0	500.0	0	SC	0	7.00	0	34.740	0	1.97	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	0.0	0	SC	0	26.50	0	34.70	0	4.86	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	5.0	0	SC	0	26.62	0	35.14	0	4.86	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	20.0	0	SC	0	26.58	0	35.15	0	4.79	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	21.0	0	SC	0	26.56	0	35.15	0	4.79	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	26.0	0	SC	0	26.55	0	35.18	0	4.71	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	30.0	0	SC	0	26.57	0	35.24	0	4.71	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	37.0	0	SC	0	26.53	0	35.34	0	4.71	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	50.0	0	SC	0	21.82	0	35.45	0	4.38	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	55.0	0	SC	0	19.25	0	35.55	0	3.84	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	60.0	0	SC	0	17.85	0	35.60	0	3.03	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	65.0	0	SC	0	17.13	0	35.60	0	2.25	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	70.0	0	SC	0	16.82	0	35.60	0	1.92	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	75.0	0	SC	0	16.18	0	35.59	0	1.69	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	80.0	0	SC	0	16.05	0	35.56	0	1.46	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	90.0	0	SC	0	15.35	0	35.51	0	1.30	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	100.0	0	SC	0	14.87	0	35.50	0	1.61	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	125.0	0	SC	0	14.34	0	35.45	0	1.85	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	150.0	0	SC	0	13.82	0	35.39	0	2.01	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	190.0	0	SC	0	13.12	0	35.31	0	2.56	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	200.0	0	SC	0	12.76	0	35.28	0	2.25	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	230.0	0	SC	0	12.25	0	35.24	0	1.92	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	250.0	0	SC	0	11.55	0	35.16	0	1.77	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	260.0	0	SC	0	11.24	0	35.13	0	1.53	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	275.0	0	SC	0	10.92	0	35.11	0	1.46	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	280.0	0	SC	0	10.84	0	35.09	0	1.46	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	285.0	0	SC	0	10.51	0	35.06	0	1.37	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	295.0	0	SC	0	10.26	0	35.03	0	1.37	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	300.0	0	SC	0	10.09	0	35.01	0	1.37	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	320.0	0	SC	0	9.44	0	34.96	0	1.46	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	335.0	0	SC	0	9.25	0	34.94	0	1.46	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	350.0	0	SC	0	8.95	0	34.90	0	1.61	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	355.0	0	SC	0	8.90	0	34.89	0	1.61	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	375.0	0	SC	0	8.37	0	34.84	0	1.77	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	380.0	0	SC	0	8.30	0	34.83	0	1.77	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	382.0	0	SC	0	8.25	0	34.83	0	1.77	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	395.0	0	SC	0	8.19	0	34.83	0	1.77	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	405.0	0	SC	0	8.02	0	34.81	0	1.77	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	422.0	0	SC	0	7.84	0	34.81	0	1.85	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	440.0	0	SC	0	7.75	0	34.81	0	1.85	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	460.0	0	SC	0	7.57	0	34.78	0	1.92	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	480.0	0	SC	0	7.25	0	34.76	0	2.01	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	486.0	0	SC	0	7.25	0	34.76	0	2.01	0
@4105__1974317	023	B	09/05/1974	18:00	-14.4000	5.9828	0	500.0	0	SC	0	7.10	0	34.76	0	1.92	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	0.0	0	SD	0					4.79	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	15.0	0	SD	0					4.79	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	35.0	0	SD	0					4.79	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	45.0	0	SD	0					4.79	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	50.0	0	SD	0					4.15	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	60.0	0	SD	0					2.17	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	70.0	0	SD	0					1.53	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	80.0	0	SD	0					1.92	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	85.0	0	SD	0					1.92	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	95.0	0	SD	0					1.69	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	125.0	0	SD	0					1.77	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	155.0	0	SD	0					2.25	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	167.0	0	SD	0					2.31	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	214.0	0	SD	0					2.08	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	220.0	0	SD	0					2.08	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	250.0	0	SD	0					2.01	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	255.0	0	SD	0					1.69	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	260.0	0	SD	0					1.61	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	280.0	0	SD	0					1.37	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	300.0	0	SD	0					1.41	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	350.0	0	SD	0					1.53	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	363.0	0	SD	0					1.69	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	377.0	0	SD	0					1.72	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	385.0	0	SD	0					1.81	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	450.0	0	SD	0					2.01	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	500.0	0	SD	0					2.01	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	0.0	0	SC	0	26.55	0	34.99	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	15.0	0	SC	0	26.62	0	35.03	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	35.0	0	SC	0	26.59	0	35.09	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	45.0	0	SC	0	26.54	0	35.17	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	50.0	0	SC	0	26.38		35.23	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	60.0	0	SC	0	19.15		35.55	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	70.0	0	SC	0	17.10	0	35.55	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	80.0	0	SC	0	16.00	0	35.51	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	85.0	0	SC	0	15.62	0	35.49	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	95.0	0	SC	0	15.19	0	35.46	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	125.0	0	SC	0	14.44	0	35.38	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	155.0	0	SC	0	13.69	0	35.31	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	167.0	0	SC	0	13.60	0	35.29	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	214.0	0	SC	0	12.70	0	35.21	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	220.0	0	SC	0	12.48	0	35.19	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	250.0	0	SC	0	11.87	0	35.11	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	255.0	0	SC	0	11.63	0	35.09	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	260.0	0	SC	0	11.58	0	35.09	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	280.0	0	SC	0	11.02	0	35.07	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	300.0	0	SC	0	10.16	0	34.96	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	350.0	0	SC	0	8.82	0	34.81	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	363.0	0	SC	0	8.60	0	34.79	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	377.0	0	SC	0	8.40	0	34.77	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	385.0	0	SC	0	8.27	0	34.75	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	450.0	0	SC	0	7.44	0	34.69	0
@4105__1974317	024	B	09/06/1974	00:00	-14.2828	6.0828	0	500.0	0	SC	0	7.05	0	34.67	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	0.0	0	SD	0	26.55	0	35.140	0	4.70	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	10.0	0	SD	0	26.55	0	35.148	0	4.70	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	20.0	0	SD	0	26.55	0	35.156	0	4.70	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	30.0	0	SD	0	26.55	0	35.180	0	4.63	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	40.0	0	SD	0	26.50	0	35.300	0	4.63	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	50.0	0	SD	0	23.00	0	35.550	0	4.00	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	75.0	0	SD	0	16.10	0	35.600	0	1.77	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	100.0	0	SD	0	14.90	0	35.540	0	2.01	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	125.0	0	SD	0	14.44	0	35.480	0	1.85	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	150.0	0	SD	0	13.92	0	35.440	0	2.08	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	200.0	0	SD	0	13.13	0	35.340	0	2.25	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	250.0	0	SD	0	11.92	0	35.220	0	1.77	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	300.0	0	SD	0	10.15	0	35.040	0	1.37	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	400.0	0	SD	0	8.19	0	34.850	0	1.77	0
@4105__1974317	025	B	09/06/1974	06:30	-14.5000	6.0828	0	500.0	0	SD	0	7.04	0	34.760	0	2.01	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	5.0	0	SC	0			35.14	0	4.79	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	10.0	0	SC	0	26.52	0	35.14	0	4.79	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	15.0	0	SC	0	26.53	0	35.14	0	4.70	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	20.0	0	SC	0	26.54	0	35.15	0	4.70	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	25.0	0	SC	0	26.55	0	35.16	0	4.70	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	30.0	0	SC	0	26.55	0	35.18	0	4.63	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	35.0	0	SC	0	26.56	0	35.20	0	4.63	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	40.0	0	SC	0	26.50	0	35.30	0	4.63	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	45.0	0	SC	0	25.75	0	35.44	0	4.56	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	50.0	0	SC	0	23.00	0	35.55	0	4.00	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	55.0	0	SC	0	20.50	0	35.59	0	3.60	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	60.0	0	SC	0	18.50	0	35.60	0	2.40	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	65.0	0	SC	0	17.25	0	35.61	0	1.85	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	70.0	0	SC	0	16.30	0	35.61	0	1.92	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	75.0	0	SC	0	16.10	0	35.60	0	1.77	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	80.0	0	SC	0	15.50	0	35.59	0	2.01	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	90.0	0	SC	0	15.17	0	35.56	0	2.01	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	100.0	0	SC	0	14.90	0	35.54	0	2.01	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	125.0	0	SC	0	14.44	0	35.48	0	1.85	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	150.0	0	SC	0	13.92	0	35.44	0	2.08	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	200.0	0	SC	0	13.13	0	35.34	0	2.25	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	250.0	0	SC	0	11.92	0	35.22	0	1.77	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	275.0	0	SC	0	11.37	0	35.18	0	1.61	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	300.0	0	SC	0	10.15	0	35.04	0	1.37	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	350.0	0	SC	0	8.92	0	34.92	0	1.53	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	400.0	0	SC	0	8.19	0	34.85	0	1.77	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	435.0	0	SC	0	7.60	0	34.80	0	1.92	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	440.0	0	SC	0	7.58	0	34.80	0	1.85	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	445.0	0	SC	0	7.60	0	34.80	0	1.85	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	450.0	0	SC	0	7.56	0	34.80	0	1.77	0
@4105__1974317	026	B	09/06/1974	06:34	-14.5000	6.0828	0	500.0	0	SC	0	7.04	0	34.76	0	2.01	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	0.0	0	SC	0	26.58	0	35.11	0	4.70	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	5.0	0	SC	0	26.58	0	35.11	0	4.79	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	10.0	0	SC	0	26.55	0	35.11	0	4.70	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	15.0	0	SC	0	26.52	0	35.11	0	4.63	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	20.0	0	SC	0	26.51	0	35.11	0	4.63	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	25.0	0	SC	0	26.51	0	35.13	0	4.63	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	30.0	0	SC	0	26.51	0	35.14	0	4.63	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	35.0	0	SC	0	26.51	0	35.16	0	4.63	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	40.0	0	SC	0	26.54	0	35.25	0	4.63	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	45.0	0	SC	0	26.00	0	35.44	0	4.48	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	50.0	0	SC	0	23.00	0	35.59	0	4.15	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	55.0	0	SC	0	20.50	0	35.61	0	3.36	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	60.0	0	SC	0	18.25	0	35.63	0	2.40	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	65.0	0	SC	0	17.50	0	35.61	0	1.85	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	70.0	0	SC	0	16.55	0	35.61	0	1.77	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	75.0	0	SC	0	16.00	0	35.60	0	1.77	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	80.0	0	SC	0	15.65	0	35.59	0	1.85	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	90.0	0	SC	0	15.22	0	35.56	0	2.01	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	100.0	0	SC	0	14.95	0	35.53	0	1.92	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	125.0	0	SC	0	14.39	0	35.46	0	1.77	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	150.0	0	SC	0	13.93	0	35.42	0	2.08	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	200.0	0	SC	0	13.07	0	35.32	0	2.25	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	225.0	0	SC	0	12.40	0	35.24	0	1.77	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	250.0	0	SC	0	11.77	0	35.19	0	1.77	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	285.0	0	SC	0	10.50	0	35.05	0	1.37	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	300.0	0	SC	0	10.08	0	35.00	0	1.37	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	350.0	0	SC	0	8.77	0	34.88	0	1.53	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	400.0	0	SC	0	8.05	0	34.82	0	1.69	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	450.0	0	SC	0	7.50	0	34.78	0	1.77	0
@4105__1974317	027	B	09/06/1974	12:00	-14.2169	5.7500	0	500.0	0	SC	0	7.04	0	34.74	0	1.92	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	0.0	0	SC	0	26.71	0	35.190	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	10.0	0	SC	0	26.72	0	35.190	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	15.0	0	SC	0	26.68	0	35.190	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	20.0	0	SC	0	26.58	0	35.180	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	35.0	0	SC	0	26.57	0	35.200	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	40.0	0	SC	0	26.43	0	35.340	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	50.0	0	SC	0	21.50	0	35.620	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	60.0	0	SC	0	17.88	0	35.649	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	70.0	0	SC	0	16.00	0	35.580	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	80.0	0	SC	0	15.25	0	35.540	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	100.0	0	SC	0	14.57	0	35.480	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	110.0	0	SC	0	14.39	0	35.460	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	117.0	0	SC	0	14.25	0	35.450	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	145.0	0	SC	0	13.74	0	35.410	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	150.0	0	SC	0	13.71	0	35.400	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	175.0	0	SC	0	13.29	0	35.350	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	185.0	0	SC	0	13.18	0	35.330	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	187.0	0	SC	0	13.05	0	35.320	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	200.0	0	SC	0	12.77	0	35.300	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	225.0	0	SC	0	12.35	0	35.250	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	243.0	0	SC	0	11.82	0	35.210	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	247.0	0	SC	0	11.53	0	35.180	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	250.0	0	SC	0	11.50	0	35.170	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	258.0	0	SC	0	11.11	0	35.130	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	262.0	0	SC	0	11.03	0	35.120	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	275.0	0	SC	0	10.59	0	35.080	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	282.0	0	SC	0	10.50	0	35.060	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	290.0	0	SC	0	10.12	0	35.040	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	294.0	0	SC	0	10.02	0	35.030	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	300.0	0	SC	0	9.73	0	35.000	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	320.0	0	SC	0	9.16	0	34.930	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	359.0	0	SC	0	8.56	0	34.870	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	370.0	0	SC	0	8.42	0	34.850	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	415.0	0	SC	0	7.83	0	34.790	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	440.0	0	SC	0	7.59	0	34.770	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	450.0	0	SC	0	7.60	0	34.780	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	465.0	0	SC	0	7.39	0	34.760	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	477.0	0	SC	0	7.36	0	34.760	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	485.0	0	SC	0	7.26	0	34.750	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	500.0	0	SC	0	7.17	0	34.750	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	0.0	0	SD	0					4.79	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	10.0	0	SD	0					4.79	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	15.0	0	SD	0					4.70	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	20.0	0	SD	0					4.70	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	35.0	0	SD	0					4.79	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	40.0	0	SD	0					4.00	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	50.0	0	SD	0					3.03	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	60.0	0	SD	0					1.53	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	70.0	0	SD	0					1.37	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	80.0	0	SD	0					1.41	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	100.0	0	SD	0					1.77	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	110.0	0	SD	0					1.77	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	117.0	0	SD	0					1.77	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	145.0	0	SD	0					2.01	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	150.0	0	SD	0					2.08	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	175.0	0	SD	0					2.31	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	185.0	0	SD	0					2.25	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	187.0	0	SD	0					2.17	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	200.0	0	SD	0					2.31	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	225.0	0	SD	0					2.08	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	243.0	0	SD	0					1.77	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	247.0	0	SD	0					1.77	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	250.0	0	SD	0					1.69	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	258.0	0	SD	0					1.46	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	262.0	0	SD	0					1.41	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	275.0	0	SD	0					1.37	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	282.0	0	SD	0					1.30	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	290.0	0	SD	0					1.33	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	294.0	0	SD	0					1.37	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	300.0	0	SD	0					1.41	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	320.0	0	SD	0					1.46	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	359.0	0	SD	0					1.61	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	370.0	0	SD	0					1.65	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	415.0	0	SD	0					1.85	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	440.0	0	SD	0					1.92	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	450.0	0	SD	0					1.85	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	465.0	0	SD	0					1.92	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	477.0	0	SD	0					1.92	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	485.0	0	SD	0					1.92	0
@4105__1974317	028	B	09/06/1974	18:00	-14.3169	5.9328	0	500.0	0	SD	0					1.97	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	0.0	0	SC	0	26.58	0	35.040	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	10.0	0	SC	0	26.57	0	35.040	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	20.0	0	SC	0	26.60	0	35.110	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	30.0	0	SC	0	26.58	0	35.160	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	40.0	0	SC	0	26.55	0	35.220	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	50.0	0	SC	0	23.20	0	35.620	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	60.0	0	SC	0	18.45	0	35.639	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	70.0	0	SC	0	16.75	0	35.620	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	80.0	0	SC	0	15.72	0	35.590	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	85.0	0	SC	0	15.48	0	35.570	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	90.0	0	SC	0	15.06	0	35.550	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	100.0	0	SC	0	14.87	0	35.530	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	110.0	0	SC	0	14.61	0	35.500	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	145.0	0	SC	0	13.96	0	35.440	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	160.0	0	SC	0	13.55	0	35.390	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	165.0	0	SC	0	13.42	0	35.380	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	175.0	0	SC	0	13.32	0	35.360	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	190.0	0	SC	0	12.93	0	35.330	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	195.0	0	SC	0	12.87	0	35.320	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	200.0	0	SC	0	12.77	0	35.310	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	210.0	0	SC	0	12.63	0	35.290	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	220.0	0	SC	0	12.38	0	35.270	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	225.0	0	SC	0	12.27	0	35.260	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	258.0	0	SC	0	10.89	0	35.130	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	263.0	0	SC	0	10.80	0	35.110	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	270.0	0	SC	0	10.50	0	35.080	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	307.0	0	SC	0	9.44	0	34.980	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	330.0	0	SC	0	9.12	0	34.950	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	338.0	0	SC	0	9.07	0	34.940	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	350.0	0	SC	0	8.77	0	34.910	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	415.0	0	SC	0	7.94	0	34.820	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	435.0	0	SC	0	7.75	0	34.810	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	440.0	0	SC	0	7.66	0	34.800	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	452.0	0	SC	0	7.50	0	34.790	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	488.0	0	SC	0	7.10	0	34.760	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	500.0	0	SC	0	7.05	0	34.760	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	0.0	0	SD	0					4.67	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	10.0	0	SD	0					4.58	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	20.0	0	SD	0					4.67	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	30.0	0	SD	0					4.67	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	40.0	0	SD	0					4.43	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	50.0	0	SD	0					3.60	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	60.0	0	SD	0					2.00	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	70.0	0	SD	0					1.55	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	80.0	0	SD	0					1.47	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	85.0	0	SD	0					1.47	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	90.0	0	SD	0					1.55	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	100.0	0	SD	0					1.63	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	110.0	0	SD	0					1.58	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	145.0	0	SD	0					2.15	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	160.0	0	SD	0					2.23	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	165.0	0	SD	0					2.23	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	175.0	0	SD	0					2.23	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	190.0	0	SD	0					2.15	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	195.0	0	SD	0					2.19	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	200.0	0	SD	0					2.23	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	210.0	0	SD	0					2.29	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	220.0	0	SD	0					2.00	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	225.0	0	SD	0					1.91	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	258.0	0	SD	0					1.40	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	263.0	0	SD	0					1.40	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	270.0	0	SD	0					1.40	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	307.0	0	SD	0					1.47	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	330.0	0	SD	0					1.55	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	338.0	0	SD	0					1.55	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	350.0	0	SD	0					1.58	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	415.0	0	SD	0					1.78	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	435.0	0	SD	0					1.85	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	440.0	0	SD	0					1.89	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	452.0	0	SD	0					1.93	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	488.0	0	SD	0					2.00	0
@4105__1974317	029	B	09/07/1974	00:00	-14.4169	6.0000	0	500.0	0	SD	0					1.93	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	0.0	0	SD	0					4.73	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	10.0	0	SD	0					4.73	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	15.0	0	SD	0					4.66	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	20.0	0	SD	0					4.58	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	25.0	0	SD	0					4.58	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	30.0	0	SD	0					4.58	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	35.0	0	SD	0					4.51	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	40.0	0	SD	0					4.51	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	45.0	0	SD	0					4.51	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	50.0	0	SD	0					4.36	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	55.0	0	SD	0					4.13	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	60.0	0	SD	0					3.70	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	64.0	0	SD	0					2.15	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	70.0	0	SD	0					1.62	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	75.0	0	SD	0					1.55	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	80.0	0	SD	0					1.55	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	90.0	0	SD	0					1.62	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	100.0	0	SD	0					1.55	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	115.0	0	SD	0					1.69	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	125.0	0	SD	0					1.78	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	150.0	0	SD	0					1.85	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	175.0	0	SD	0					2.23	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	200.0	0	SD	0					2.38	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	225.0	0	SD	0					2.23	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	250.0	0	SD	0					1.78	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	275.0	0	SD	0					1.40	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	300.0	0	SD	0					1.47	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	350.0	0	SD	0					1.62	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	400.0	0	SD	0					1.69	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	450.0	0	SD	0					1.78	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	500.0	0	SD	0					1.93	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	0.0	0	SC	0	26.55	0	35.04	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	10.0	0	SC	0	26.55	0	35.04	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	15.0	0	SC	0	26.55	0	35.05	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	20.0	0	SC	0	26.57	0	35.07	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	25.0	0	SC	0	26.60	0	35.13	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	30.0	0	SC	0	26.62	0	35.21	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	35.0	0	SC	0	26.62	0	35.21	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	40.0	0	SC	0	26.60	0	35.23	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	45.0	0	SC	0	26.57	0	35.26	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	50.0	0	SC	0	26.10		35.36	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	55.0	0	SC	0	22.50		35.61	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	60.0	0	SC	0	20.90	0	35.63	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	64.0	0	SC	0	18.25	0	35.61	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	70.0	0	SC	0	16.75	0	35.61	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	75.0	0	SC	0	16.10	0	35.60	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	80.0	0	SC	0	15.66	0	35.58	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	90.0	0	SC	0	15.24	0	35.55	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	100.0	0	SC	0	14.94	0	35.52	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	115.0	0	SC	0	14.58	0	35.49	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	125.0	0	SC	0	14.40	0	35.46	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	150.0	0	SC	0	13.90	0	35.40	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	175.0	0	SC	0	13.37	0	35.34	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	200.0	0	SC	0	12.84	0	35.30	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	225.0	0	SC	0	12.34	0	35.24	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	250.0	0	SC	0	11.73	0	35.18	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	275.0	0	SC	0	10.58	0	35.08	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	300.0	0	SC	0	9.74	0	34.98	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	350.0	0	SC	0	8.64	0	34.86	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	400.0	0	SC	0	8.11	0	34.82	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	450.0	0	SC	0	7.55	0	34.78	0
@4105__1974317	030	B	09/07/1974	07:49	-14.6669	5.8328	0	500.0	0	SC	0	7.05	0	34.75	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	0.0	0	SC	0	26.60	0	35.130	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	10.0	0	SC	0	26.60	0	35.030	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	15.0	0	SC	0	26.58	0	35.060	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	20.0	0	SC	0	26.57	0	35.120	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	25.0	0	SC	0	26.57	0	35.150	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	30.0	0	SC	0	26.57	0	35.160	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	35.0	0	SC	0	26.54	0	35.190	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	40.0	0	SC	0	26.38	0	35.240	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	45.0	0	SC	0	25.75	0	35.300	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	50.0	0	SC	0	22.50	0	35.500	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	55.0	0	SC	0	19.50	0	35.639	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	60.0	0	SC	0	17.65	0	35.639	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	65.0	0	SC	0	16.60	0	35.620	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	70.0	0	SC	0	16.18	0	35.600	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	75.0	0	SC	0	15.70	0	35.580	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	80.0	0	SC	0	15.35	0	35.550	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	90.0	0	SC	0	14.96	0	35.520	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	100.0	0	SC	0	14.70	0	35.500	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	115.0	0	SC	0	14.36	0	35.460	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	125.0	0	SC	0	14.16	0	35.440	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	150.0	0	SC	0	13.73	0	35.390	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	175.0	0	SC	0	13.29	0	35.340	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	200.0	0	SC	0	12.71	0	35.280	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	225.0	0	SC	0	11.97	0	35.200	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	250.0	0	SC	0	11.17	0	35.140	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	275.0	0	SC	0	10.19	0	35.020	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	300.0	0	SC	0	9.48	0	34.960	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	350.0	0	SC	0	8.67	0	34.880	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	400.0	0	SC	0	8.06	0	34.820	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	450.0	0	SC	0	7.57	0	34.780	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	500.0	0	SC	0	7.20	0	34.750	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	0.0	0	SD	0					4.82	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	10.0	0	SD	0					4.67	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	15.0	0	SD	0					4.58	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	20.0	0	SD	0					4.58	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	25.0	0	SD	0					4.58	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	30.0	0	SD	0					4.58	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	35.0	0	SD	0					4.58	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	40.0	0	SD	0					4.51	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	45.0	0	SD	0					4.36	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	50.0	0	SD	0					3.90	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	55.0	0	SD	0					3.00	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	60.0	0	SD	0					1.93	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	65.0	0	SD	0					1.55	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	70.0	0	SD	0					1.47	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	75.0	0	SD	0					1.47	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	80.0	0	SD	0					1.40	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	90.0	0	SD	0					1.55	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	100.0	0	SD	0					1.63	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	115.0	0	SD	0					1.78	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	125.0	0	SD	0					1.85	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	150.0	0	SD	0					2.00	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	175.0	0	SD	0					2.23	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	200.0	0	SD	0					2.23	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	225.0	0	SD	0					1.85	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	250.0	0	SD	0					1.40	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	275.0	0	SD	0					1.40	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	300.0	0	SD	0					1.47	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	350.0	0	SD	0					1.63	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	400.0	0	SD	0					1.69	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	450.0	0	SD	0					1.78	0
@4105__1974317	031	B	09/07/1974	12:19	-14.5000	6.0000	0	500.0	0	SD	0					1.85	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	0.0	0	SC	0	26.55	0	35.08	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	15.0	0	SC	0	26.55	0	35.08	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	35.0	0	SC	0	26.56	0	35.15	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	40.0	0	SC	0	26.20	0	35.20	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	50.0	0	SC	0	22.75	0	35.34	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	60.0	0	SC	0	17.05	0	35.60	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	70.0	0	SC	0	15.92	0	35.60	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	85.0	0	SC	0	14.99	0	35.53	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	100.0	0	SC	0	14.64	0	35.51	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	133.0	0	SC	0	14.02	0	35.44	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	155.0	0	SC	0	13.50	0	35.38	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	160.0	0	SC	0	13.44	0	35.36	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	170.0	0	SC	0	13.21	0	35.35	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	175.0	0	SC	0	13.14	0	35.34	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	180.0	0	SC	0	13.00	0	35.33	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	188.0	0	SC	0	12.92	0	35.31	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	200.0	0	SC	0	12.65	0	35.29	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	205.0	0	SC	0	12.52	0	35.28	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	227.0	0	SC	0	11.57	0	35.21	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	235.0	0	SC	0	11.42	0	35.17	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	250.0	0	SC	0	10.75	0	35.11	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	260.0	0	SC	0	10.60	0	35.09	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	274.0	0	SC	0	10.36	0	35.05	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	279.0	0	SC	0	10.38	0	35.05	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	296.0	0	SC	0	9.89	0	35.01	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	300.0	0	SC	0	9.81	0	35.01	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	310.0	0	SC	0	9.40	0	34.97	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	318.0	0	SC	0	9.36	0	34.96	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	325.0	0	SC	0	9.14	0	34.94	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	335.0	0	SC	0	8.96	0	34.92	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	342.0	0	SC	0	8.90	0	34.91	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	350.0	0	SC	0	8.79	0	34.89	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	400.0	0	SC	0	8.18	0	34.84	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	410.0	0	SC	0	8.06	0	34.83	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	420.0	0	SC	0	8.00	0	34.82	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	430.0	0	SC	0	7.82	0	34.80	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	455.0	0	SC	0	7.51	0	34.77	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	495.0	0	SC	0	7.15	0	34.75	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	500.0	0	SC	0	7.10	0	34.75	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	0.0	0	SD	0					4.66	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	15.0	0	SD	0					4.66	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	35.0	0	SD	0					4.51	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	40.0	0	SD	0					4.51	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	50.0	0	SD	0					2.61	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	60.0	0	SD	0					1.62	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	70.0	0	SD	0					1.48	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	85.0	0	SD	0					1.55	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	100.0	0	SD	0					1.62	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	133.0	0	SD	0					2.08	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	155.0	0	SD	0					2.23	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	160.0	0	SD	0					2.23	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	170.0	0	SD	0					2.29	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	175.0	0	SD	0					2.38	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	180.0	0	SD	0					2.38	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	188.0	0	SD	0					2.29	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	200.0	0	SD	0					2.15	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	205.0	0	SD	0					2.08	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	227.0	0	SD	0					1.78	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	235.0	0	SD	0					1.47	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	250.0	0	SD	0					1.47	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	260.0	0	SD	0					1.39	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	274.0	0	SD	0					1.39	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	279.0	0	SD	0					1.39	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	296.0	0	SD	0					1.39	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	300.0	0	SD	0					1.47	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	310.0	0	SD	0					1.47	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	318.0	0	SD	0					1.47	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	325.0	0	SD	0					1.55	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	335.0	0	SD	0					1.55	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	342.0	0	SD	0					1.62	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	350.0	0	SD	0					1.62	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	400.0	0	SD	0					1.69	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	410.0	0	SD	0					1.78	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	420.0	0	SD	0					1.78	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	430.0	0	SD	0					1.85	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	455.0	0	SD	0					1.93	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	495.0	0	SD	0					2.01	0
@4105__1974317	032	B	09/07/1974	18:00	-14.5000	6.0000	0	500.0	0	SD	0					2.01	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	0.0	0	SD	0					4.91	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	15.0	0	SD	0					4.91	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	45.0	0	SD	0					4.91	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	55.0	0	SD	0					4.66	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	60.0	0	SD	0					4.32	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	70.0	0	SD	0					2.44	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	77.0	0	SD	0					1.69	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	85.0	0	SD	0					1.28	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	100.0	0	SD	0					1.36	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	110.0	0	SD	0					1.69	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	125.0	0	SD	0					1.78	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	138.0	0	SD	0					1.78	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	150.0	0	SD	0					1.78	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	165.0	0	SD	0					1.93	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	185.0	0	SD	0					2.44	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	190.0	0	SD	0					2.44	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	222.0	0	SD	0					1.85	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	235.0	0	SD	0					1.78	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	240.0	0	SD	0					1.69	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	260.0	0	SD	0					1.44	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	263.0	0	SD	0					1.44	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	275.0	0	SD	0					1.36	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	288.0	0	SD	0					1.36	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	300.0	0	SD	0					1.36	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	315.0	0	SD	0					1.36	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	326.0	0	SD	0					1.36	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	345.0	0	SD	0					1.52	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	350.0	0	SD	0					1.52	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	360.0	0	SD	0					1.52	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	375.0	0	SD	0					1.60	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	385.0	0	SD	0					1.69	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	390.0	0	SD	0					1.72	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	410.0	0	SD	0					1.78	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	420.0	0	SD	0					1.78	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	450.0	0	SD	0					1.85	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	460.0	0	SD	0					1.93	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	470.0	0	SD	0					1.85	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	480.0	0	SD	0					1.85	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	490.0	0	SD	0					1.93	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	500.0	0	SD	0					2.02	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	0.0	0	SC	0	26.55	0	35.080	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	15.0	0	SC	0	26.55	0	35.080	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	45.0	0	SC	0	26.60	0	35.140	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	55.0	0	SC	0	25.50	0	35.230	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	60.0	0	SC	0	22.94	0	35.639	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	70.0	0	SC	0	18.40	0	35.639	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	77.0	0	SC	0	16.80	0	35.630	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	85.0	0	SC	0	16.07	0	35.600	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	100.0	0	SC	0	15.14	0	35.560	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	110.0	0	SC	0	14.82	0	35.530	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	125.0	0	SC	0	14.59	0	35.500	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	138.0	0	SC	0	14.30	0	35.480	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	150.0	0	SC	0	14.28	0	35.450	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	165.0	0	SC	0	13.77	0	35.410	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	185.0	0	SC	0	13.28	0	35.370	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	190.0	0	SC	0	13.25	0	35.360	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	222.0	0	SC	0	12.40	0	35.250	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	235.0	0	SC	0	11.78	0	35.220	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	240.0	0	SC	0	11.72	0	35.200	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	260.0	0	SC	0	11.12	0	35.140	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	263.0	0	SC	0	11.13	0	35.170	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	275.0	0	SC	0	11.02	0	35.150	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	288.0	0	SC	0	10.40	0	35.070	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	300.0	0	SC	0	10.23	0	35.060	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	315.0	0	SC	0	9.67	0	35.000	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	326.0	0	SC	0	9.50	0	34.970	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	345.0	0	SC	0	8.93	0	34.910	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	350.0	0	SC	0	8.84	0	34.910	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	360.0	0	SC	0	8.75	0	34.900	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	375.0	0	SC	0	8.44	0	34.870	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	385.0	0	SC	0	8.33	0	34.840	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	390.0	0	SC	0	8.27	0	34.830	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	410.0	0	SC	0	7.88	0	34.810	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	420.0	0	SC	0	7.80	0	34.820	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	450.0	0	SC	0	7.60	0	34.800	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	460.0	0	SC	0	7.42	0	34.790	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	470.0	0	SC	0	7.34	0	34.780	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	480.0	0	SC	0	7.25	0	34.780	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	490.0	0	SC	0	7.12	0	34.760	0
@4105__1974317	033	B	09/08/1974	00:00	-14.3828	6.1328	0	500.0	0	SC	0	7.00	0	34.750	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	0.0	0	SC	0	26.45	0	34.890	0	5.00	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	10.0	0	SC	0	26.45	0	34.890	0	5.00	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	15.0	0	SC	0	26.45	0	34.910	0	5.00	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	20.0	0	SC	0	26.45	0	34.910	0	5.00	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	25.0	0	SC	0	26.54	0	35.060	0	5.00	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	30.0	0	SC	0	26.59	0	35.240	0	5.00	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	35.0	0	SC	0	26.58	0	35.280	0	5.00	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	40.0	0	SC	0	26.55	0	35.290	0	4.82	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	45.0	0	SC	0	26.47	0	35.320	0	4.82	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	50.0	0	SC	0	25.00	0	35.550	0	4.66	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	55.0	0	SC	0	22.00	0	35.600	0	4.13	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	60.0	0	SC	0	20.10	0	35.659	0	3.29	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	65.0	0	SC	0	18.25	0	35.639	0	2.44	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	70.0	0	SC	0	17.55	0	35.620	0	2.02	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	75.0	0	SC	0	17.10	0	35.610	0	1.69	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	80.0	0	SC	0	16.69	0	35.600	0	1.52	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	90.0	0	SC	0	16.25	0	35.580	0	1.44	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	100.0	0	SC	0	15.41	0	35.540	0	1.36	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	150.0	0	SC	0	14.25	0	35.450	0	1.86	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	190.0	0	SC	0	13.42	0	35.350	0	2.10	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	200.0	0	SC	0	13.24	0	35.320	0	2.44	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	250.0	0	SC	0	11.83	0	35.180	0	1.60	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	300.0	0	SC	0	10.28	0	35.030	0	1.28	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	350.0	0	SC	0	9.00	0	34.900	0	1.52	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	400.0	0	SC	0	8.35	0	34.840	0	1.60	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	450.0	0	SC	0	7.75	0	34.790	0	1.78	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	485.0	0	SC	0	7.24	0	34.740	0	1.94	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	495.0	0	SC	0	7.26	0	34.750	0	1.94	0
@4105__1974317	034	B	09/08/1974	06:30	-14.7500	5.8328	0	500.0	0	SC	0	7.09	0	34.730	0	1.86	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	0.0	0	SC	0	26.48	0	34.96	0	5.08	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	10.0	0	SC	0	26.48	0	34.96	0	5.00	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	15.0	0	SC	0	26.47	0	34.96	0	5.00	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	20.0	0	SC	0	26.48	0	34.97	0	5.00	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	25.0	0	SC	0	26.50	0	34.99	0	5.00	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	30.0	0	SC	0	26.55	0	35.04	0	5.00	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	35.0	0	SC	0	26.60	0	35.10	0	4.91	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	40.0	0	SC	0	26.57	0	35.24	0	4.82	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	45.0	0	SC	0	24.50	0	35.30	0	4.66	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	50.0	0	SC	0	22.30	0	35.42	0	4.32	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	55.0	0	SC	0	19.50	0	35.52	0	3.29	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	60.0	0	SC	0	18.00	0	35.58	0	2.44	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	65.0	0	SC	0	17.25	0	35.58	0	1.86	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	70.0	0	SC	0	16.45	0	35.58	0	1.44	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	75.0	0	SC	0	15.98	0	35.57	0	1.60	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	80.0	0	SC	0	15.74	0	35.56	0	1.44	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	90.0	0	SC	0	15.25	0	35.54	0	1.44	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	100.0	0	SC	0	15.00	0	35.53	0	1.94	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	125.0	0	SC	0	14.42	0	35.47	0	1.86	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	150.0	0	SC	0	13.90	0	35.41	0	1.94	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	180.0	0	SC	0	13.17	0	35.34	0	2.44	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	200.0	0	SC	0	12.66	0	35.28	0	2.28	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	250.0	0	SC	0	11.01	0	35.13	0	1.44	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	275.0	0	SC	0	10.32	0	35.04	0	1.36	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	300.0	0	SC	0	9.74	0	34.98	0	1.36	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	350.0	0	SC	0	8.80	0	34.88	0	1.60	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	400.0	0	SC	0	8.15	0	34.82	0	1.69	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	450.0	0	SC	0	7.58	0	34.77	0	1.86	0
@4105__1974317	035	B	09/08/1974	12:40	-14.6169	5.9328	0	500.0	0	SC	0	7.08	0	34.74	0	1.94	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	0.0	0	SC	0	26.50	0	34.91	0	5.00	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	17.0	0	SC	0	26.50	0	34.92	0	4.92	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	25.0	0	SC	0	26.50	0	34.94	0	5.00	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	30.0	0	SC	0	26.54	0	34.98	0	5.00	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	32.0	0	SC	0	26.53	0	35.00	0	5.00	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	40.0	0	SC	0	26.59	0	35.07	0	4.92	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	45.0	0	SC	0	26.50	0	35.25	0	4.92	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	50.0	0	SC	0	26.02		35.32	0	4.67	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	55.0	0	SC	0	20.00		35.50	0	3.39	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	60.0	0	SC	0	18.90	0	35.60	0	2.96	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	65.0	0	SC	0	17.86	0	35.61	0	2.37	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	70.0	0	SC	0	17.45	0	35.61	0	1.85	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	80.0	0	SC	0	16.12	0	35.58	0	1.78	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	90.0	0	SC	0	15.44	0	35.57	0	1.94	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	100.0	0	SC	0	15.12	0	35.54	0	2.02	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	110.0	0	SC	0	14.85	0	35.52	0	1.78	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	115.0	0	SC	0	14.78	0	35.51	0	1.78	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	125.0	0	SC	0	14.55	0	35.50	0	1.85	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	135.0	0	SC	0	14.41	0	35.48	0	1.85	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	150.0	0	SC	0	14.19	0	35.45	0	1.85	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	160.0	0	SC	0	13.93	0	35.43	0	1.85	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	175.0	0	SC	0	13.63	0	35.39	0	2.10	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	190.0	0	SC	0	13.30	0	35.36	0	2.44	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	195.0	0	SC	0	13.23	0	35.34	0	2.44	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	200.0	0	SC	0	13.08	0	35.33	0	2.44	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	215.0	0	SC	0	12.69	0	35.29	0	2.37	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	223.0	0	SC	0	12.57	0	35.27	0	2.37	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	235.0	0	SC	0	12.33	0	35.24	0	2.10	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	245.0	0	SC	0	11.85	0	35.21	0	1.85	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	255.0	0	SC	0	11.60	0	35.19	0	1.78	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	260.0	0	SC	0	11.55	0	35.19	0	1.78	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	265.0	0	SC	0	11.50	0	35.18	0	1.57	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	275.0	0	SC	0	11.04	0	35.14	0	1.44	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	284.0	0	SC	0	10.84	0	35.09	0	1.36	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	286.0	0	SC	0	10.75	0	35.09	0	1.36	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	290.0	0	SC	0	10.60	0	35.08	0	1.36	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	300.0	0	SC	0	10.35	0	35.05	0	1.36	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	305.0	0	SC	0	10.26	0	35.05	0	1.28	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	310.0	0	SC	0	10.20	0	35.04	0	1.28	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	325.0	0	SC	0	9.71	0	34.99	0	1.44	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	334.0	0	SC	0	9.62	0	34.97	0	1.44	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	400.0	0	SC	0	8.40	0	34.85	0	1.69	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	440.0	0	SC	0	7.71	0	34.80	0	1.94	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	445.0	0	SC	0	7.70	0	34.80	0	1.85	0
@4105__1974317	036	B	09/08/1974	18:00	-14.5000	6.0000	0	500.0	0	SC	0	7.19	0	34.76	0	1.94	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	0.0	0	SC	0	26.46	0	34.93	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	20.0	0	SC	0	26.48	0	34.93	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	25.0	0	SC	0	26.49	0	34.94	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	30.0	0	SC	0	26.54	0	34.96	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	35.0	0	SC	0	26.57	0	35.00	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	40.0	0	SC	0	26.53	0	35.11	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	45.0	0	SC	0	25.00	0	35.19	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	50.0	0	SC	0	22.60	0	35.28	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	55.0	0	SC	0	19.93	0	35.58	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	60.0	0	SC	0	18.96	0	35.61	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	65.0	0	SC	0	17.85	0	35.61	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	70.0	0	SC	0	17.00	0	35.61	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	80.0	0	SC	0	15.71	0	35.58	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	100.0	0	SC	0	15.00	0	35.53	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	150.0	0	SC	0	14.00	0	35.42	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	195.0	0	SC	0	13.02	0	35.32	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	215.0	0	SC	0	12.50	0	35.27	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	220.0	0	SC	0	12.42	0	35.26	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	226.0	0	SC	0	12.15	0	35.23	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	240.0	0	SC	0	11.66	0	35.19	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	260.0	0	SC	0	11.16	0	35.13	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	275.0	0	SC	0	10.69	0	35.09	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	285.0	0	SC	0	10.35	0	35.06	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	298.0	0	SC	0	10.15	0	35.03	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	310.0	0	SC	0	9.70	0	34.99	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	335.0	0	SC	0	9.31	0	34.96	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	350.0	0	SC	0	8.96	0	34.93	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	355.0	0	SC	0	8.91	0	34.91	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	358.0	0	SC	0	8.88	0	34.91	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	370.0	0	SC	0	8.54	0	34.88	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	388.0	0	SC	0	8.30	0	34.85	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	400.0	0	SC	0	8.00	0	34.83	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	425.0	0	SC	0	7.65	0	34.79	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	450.0	0	SC	0	7.47	0	34.78	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	460.0	0	SC	0	7.44	0	34.79	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	490.0	0	SC	0	7.10	0	34.77	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	495.0	0	SC	0	6.99	0	34.77	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	500.0	0	SC	0	6.99	0	34.77	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	0.0	0	SD	0					4.68	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	20.0	0	SD	0					4.68	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	25.0	0	SD	0					4.68	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	30.0	0	SD	0					4.68	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	35.0	0	SD	0					4.68	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	40.0	0	SD	0					4.68	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	45.0	0	SD	0					4.60	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	50.0	0	SD	0					4.22	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	55.0	0	SD	0					3.61	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	60.0	0	SD	0					3.07	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	65.0	0	SD	0					2.36	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	70.0	0	SD	0					1.90	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	80.0	0	SD	0					1.82	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	100.0	0	SD	0					1.65	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	150.0	0	SD	0					1.58	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	195.0	0	SD	0					2.22	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	215.0	0	SD	0					2.13	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	220.0	0	SD	0					2.13	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	226.0	0	SD	0					2.04	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	240.0	0	SD	0					1.74	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	260.0	0	SD	0					1.50	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	275.0	0	SD	0					1.34	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	285.0	0	SD	0					1.34	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	298.0	0	SD	0					1.34	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	310.0	0	SD	0					1.42	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	335.0	0	SD	0					1.42	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	350.0	0	SD	0					1.42	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	355.0	0	SD	0					1.50	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	358.0	0	SD	0					1.50	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	370.0	0	SD	0					1.58	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	388.0	0	SD	0					1.66	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	400.0	0	SD	0					1.82	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	425.0	0	SD	0					1.90	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	450.0	0	SD	0					1.90	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	460.0	0	SD	0					1.82	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	490.0	0	SD	0					1.90	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	495.0	0	SD	0					1.90	0
@4105__1974317	037	B	09/09/1974	00:00	-14.5328	5.9828	0	500.0	0	SD	0					1.98	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	0.0	0	SC	0	26.47	0	34.960	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	10.0	0	SC	0	26.47	0	34.960	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	20.0	0	SC	0	26.47	0	34.970	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	25.0	0	SC	0	26.53	0	35.030	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	30.0	0	SC	0	26.62	0	35.080	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	35.0	0	SC	0	26.63	0	35.130	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	40.0	0	SC	0	26.45	0	35.320	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	45.0	0	SC	0	25.25		35.440	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	50.0	0	SC	0	21.15		35.580	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	55.0	0	SC	0	19.40	0	35.639	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	60.0	0	SC	0	18.05	0	35.639	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	65.0	0	SC	0	17.05	0	35.630	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	70.0	0	SC	0	16.45	0	35.620	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	75.0	0	SC	0	15.90	0	35.600	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	80.0	0	SC	0	15.63	0	35.590	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	90.0	0	SC	0	15.24	0	35.560	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	100.0	0	SC	0	14.91	0	35.530	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	125.0	0	SC	0	14.34	0	35.470	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	150.0	0	SC	0	13.85	0	35.420	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	190.0	0	SC	0	13.13	0	35.340	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	200.0	0	SC	0	12.90	0	35.310	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	250.0	0	SC	0	11.42	0	35.180	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	300.0	0	SC	0	10.05	0	35.020	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	350.0	0	SC	0	9.00	0	34.910	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	400.0	0	SC	0	8.32	0	34.830	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	450.0	0	SC	0	7.58	0	34.770	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	500.0	0	SC	0	6.98	0	34.730	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	0.0	0	SD	0					4.76	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	10.0	0	SD	0					4.68	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	20.0	0	SD	0					4.68	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	25.0	0	SD	0					4.61	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	30.0	0	SD	0					4.61	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	35.0	0	SD	0					4.61	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	40.0	0	SD	0					4.53	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	45.0	0	SD	0					4.38	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	50.0	0	SD	0					3.61	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	55.0	0	SD	0					2.99	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	60.0	0	SD	0					2.21	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	65.0	0	SD	0					2.04	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	70.0	0	SD	0					1.74	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	75.0	0	SD	0					1.82	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	80.0	0	SD	0					1.90	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	90.0	0	SD	0					1.90	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	100.0	0	SD	0					1.74	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	125.0	0	SD	0					1.82	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	150.0	0	SD	0					1.90	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	190.0	0	SD	0					2.21	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	200.0	0	SD	0					1.98	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	250.0	0	SD	0					1.50	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	300.0	0	SD	0					1.27	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	350.0	0	SD	0					1.42	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	400.0	0	SD	0					1.58	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	450.0	0	SD	0					1.82	0
@4105__1974317	038	B	09/09/1974	06:40	-14.7669	5.8000	0	500.0	0	SD	0					1.98	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	0.0	0	SC	0	26.71	0	34.96	0	4.68	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	5.0	0	SC	0	26.72	0	34.96	0	4.61	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	10.0	0	SC	0	26.58	0	34.97	0	4.61	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	15.0	0	SC	0	26.50	0	34.97	0	4.53	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	20.0	0	SC	0	26.50	0	34.98	0	4.53	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	25.0	0	SC	0	26.50	0	34.98	0	4.61	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	30.0	0	SC	0	26.52	0	35.03	0	4.61	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	35.0	0	SC	0	26.59	0	35.08	0	4.53	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	40.0	0	SC	0	26.64	0	35.18	0	4.53	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	45.0	0	SC	0	26.55	0	35.30	0	4.45	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	50.0	0	SC	0	26.00		35.41	0	4.45	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	55.0	0	SC	0	22.50		35.49	0	3.84	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	60.0	0	SC	0	20.25	0	35.53	0	3.30	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	65.0	0	SC	0	18.65	0	35.54	0	2.52	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	70.0	0	SC	0	17.20	0	35.55	0	2.04	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	75.0	0	SC	0	16.50	0	35.55	0	1.74	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	80.0	0	SC	0	16.08	0	35.55	0	1.82	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	90.0	0	SC	0	15.50	0	35.54	0	1.90	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	100.0	0	SC	0	15.00	0	35.50	0	1.74	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	125.0	0	SC	0	14.34	0	35.45	0	1.82	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	150.0	0	SC	0	13.77	0	35.38	0	1.90	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	175.0	0	SC	0	13.41	0	35.33	0	2.04	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	200.0	0	SC	0	12.80	0	35.28	0	1.90	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	250.0	0	SC	0	11.33	0	35.14	0	1.42	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	300.0	0	SC	0	10.07	0	34.99	0	1.27	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	350.0	0	SC	0	8.81	0	34.88	0	1.58	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	400.0	0	SC	0	8.14	0	34.82	0	1.65	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	450.0	0	SC	0	7.51	0	34.78	0	1.82	0
@4105__1974317	039	B	09/09/1974	12:25	-14.7169	5.9169	0	500.0	0	SC	0	6.86	0	34.72	0	2.04	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	0.0	0	SD	0					4.61	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	5.0	0	SD	0					4.61	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	10.0	0	SD	0					4.61	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	15.0	0	SD	0					4.61	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	20.0	0	SD	0					4.61	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	25.0	0	SD	0					4.61	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	30.0	0	SD	0					4.61	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	35.0	0	SD	0					4.53	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	40.0	0	SD	0					4.38	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	45.0	0	SD	0					3.59	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	50.0	0	SD	0					3.14	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	55.0	0	SD	0					2.29	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	60.0	0	SD	0					1.90	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	70.0	0	SD	0					1.74	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	75.0	0	SD	0					1.82	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	85.0	0	SD	0					1.82	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	90.0	0	SD	0					1.65	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	95.0	0	SD	0					1.65	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	100.0	0	SD	0					1.74	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	150.0	0	SD	0					1.90	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	160.0	0	SD	0					2.04	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	175.0	0	SD	0					1.90	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	185.0	0	SD	0					1.90	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	200.0	0	SD	0					1.82	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	250.0	0	SD	0					1.42	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	275.0	0	SD	0					1.26	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	290.0	0	SD	0					1.26	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	315.0	0	SD	0					1.34	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	345.0	0	SD	0					1.42	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	356.0	0	SD	0					1.50	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	375.0	0	SD	0					1.58	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	425.0	0	SD	0					1.74	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	445.0	0	SD	0					1.81	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	500.0	0	SD	0					2.13	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	0.0	0	SC	0	27.00	0	34.97	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	5.0	0	SC	0	26.75	0	34.91	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	10.0	0	SC	0	26.54	0	34.98	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	15.0	0	SC	0	26.54	0	35.01	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	20.0	0	SC	0	26.56	0	35.02	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	25.0	0	SC	0	26.60	0	35.05	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	30.0	0	SC	0	26.65	0	35.10	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	35.0	0	SC	0	26.53	0	35.21	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	40.0	0	SC	0	25.50		35.31	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	45.0	0	SC	0	21.00		35.35	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	50.0	0	SC	0	19.65	0	35.41	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	55.0	0	SC	0	17.95	0	35.60	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	60.0	0	SC	0	17.20	0	35.63	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	70.0	0	SC	0	16.25	0	35.63	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	75.0	0	SC	0	15.82	0	35.61	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	85.0	0	SC	0	15.50	0	35.54	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	90.0	0	SC	0	15.22	0	35.52	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	95.0	0	SC	0	15.04	0	35.51	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	100.0	0	SC	0	14.82	0	35.50	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	150.0	0	SC	0	13.75	0	35.39	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	160.0	0	SC	0	13.60	0	35.36	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	175.0	0	SC	0	13.24	0	35.33	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	185.0	0	SC	0	13.06	0	35.31	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	200.0	0	SC	0	12.68	0	35.27	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	250.0	0	SC	0	11.17	0	35.11	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	275.0	0	SC	0	10.75	0	35.06	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	290.0	0	SC	0	10.27	0	35.02	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	315.0	0	SC	0	9.74	0	34.95	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	345.0	0	SC	0	9.00	0	34.89	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	356.0	0	SC	0	8.91	0	34.86	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	375.0	0	SC	0	8.64	0	34.85	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	425.0	0	SC	0	7.83	0	34.79	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	445.0	0	SC	0	7.59	0	34.77	0
@4105__1974317	040	B	09/09/1974	18:00	-14.6669	6.0000	0	500.0	0	SC	0	6.75	0	34.72	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	0.0	0	SC	0	26.77	0	35.00	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	5.0	0	SC	0	26.77	0	35.00	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	10.0	0	SC	0	26.75	0	34.89	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	15.0	0	SC	0	26.60	0	34.95	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	20.0	0	SC	0	26.53	0	34.98	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	25.0	0	SC	0	26.54	0	35.00	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	30.0	0	SC	0	26.58	0	35.04	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	33.0	0	SC	0	26.64	0	35.06	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	37.0	0	SC	0	26.60	0	35.14	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	40.0	0	SC	0	26.26	0	35.22	0	4.61	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	45.0	0	SC	0	23.30	0	35.29	0	4.47	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	50.0	0	SC	0	20.10	0	35.60	0	4.08	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	55.0	0	SC	0	19.12	0	35.61	0	3.52	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	60.0	0	SC	0	18.35	0	35.61	0	3.14	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	70.0	0	SC	0	16.78	0	35.59	0	2.14	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	78.0	0	SC	0	15.92	0	35.57	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	83.0	0	SC	0	15.82	0	35.56	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	95.0	0	SC	0	15.30	0	35.54	0	1.88	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	105.0	0	SC	0	14.76	0	35.51	0	1.76	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	110.0	0	SC	0	14.64	0	35.50	0	1.76	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	120.0	0	SC	0	14.44	0	35.46	0	1.76	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	128.0	0	SC	0	14.11	0	35.44	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	185.0	0	SC	0	13.14	0	35.33	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	191.0	0	SC	0	13.03	0	35.32	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	199.0	0	SC	0	12.70	0	35.29	0	1.90	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	220.0	0	SC	0	12.30	0	35.25	0	2.06	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	233.0	0	SC	0	11.92	0	35.19	0	1.90	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	236.0	0	SC	0	11.75	0	35.18	0	1.90	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	244.0	0	SC	0	11.62	0	35.16	0	1.90	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	262.0	0	SC	0	11.13	0	35.13	0	1.76	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	268.0	0	SC	0	11.10	0	35.11	0	1.44	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	272.0	0	SC	0	11.06	0	35.13	0	1.44	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	275.0	0	SC	0	10.84	0	35.11	0	1.37	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	283.0	0	SC	0	10.66	0	35.07	0	1.37	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	290.0	0	SC	0	10.30	0	35.04	0	1.37	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	296.0	0	SC	0	10.15	0	35.01	0	1.37	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	300.0	0	SC	0	10.17	0	35.01	0	1.37	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	309.0	0	SC	0	10.00	0	35.00	0	1.37	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	319.0	0	SC	0	9.50	0	34.95	0	1.44	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	323.0	0	SC	0	9.39	0	34.94	0	1.44	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	330.0	0	SC	0	9.21	0	34.92	0	1.44	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	333.0	0	SC	0	9.12	0	34.92	0	1.44	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	357.0	0	SC	0	8.68	0	34.86	0	1.53	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	365.0	0	SC	0	8.61	0	34.86	0	1.60	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	380.0	0	SC	0	8.27	0	34.83	0	1.67	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	435.0	0	SC	0	7.44	0	34.77	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	445.0	0	SC	0	7.40	0	34.76	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	450.0	0	SC	0	7.25	0	34.75	0	1.90	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	489.0	0	SC	0	6.76	0	34.70	0	2.14	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	500.0	0	SC	0	6.63	0	34.69	0	2.22	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	0.0	0	SD	0	26.77	0	35.00	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	5.0	0	SD	0	26.77	0	35.00	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	10.0	0	SD	0	26.75	0	34.89	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	15.0	0	SD	0	26.60	0	34.95	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	20.0	0	SD	0	26.53	0	34.98	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	25.0	0	SD	0	26.54	0	35.00	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	30.0	0	SD	0	26.58	0	35.04	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	37.0	0	SD	0	26.60	0	35.14	0	4.69	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	40.0	0	SD	0	26.26	0	35.22	0	4.61	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	45.0	0	SD	0	23.30	0	35.29	0	4.47	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	50.0	0	SD	0	20.10	0	35.60	0	4.08	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	55.0	0	SD	0	19.12	0	35.61	0	3.52	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	60.0	0	SD	0	18.35	0	35.61	0	3.14	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	71.0	0	SD	0	16.78	0	35.59	0	2.14	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	79.0	0	SD	0	15.92	0	35.57	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	84.0	0	SD	0	15.82	0	35.56	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	96.0	0	SD	0	15.30	0	35.54	0	1.88	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	106.0	0	SD	0	14.76	0	35.51	0	1.76	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	111.0	0	SD	0	14.64	0	35.50	0	1.76	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	121.0	0	SD	0	14.44	0	35.46	0	1.76	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	129.0	0	SD	0	14.11	0	35.44	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	186.0	0	SD	0	13.14	0	35.33	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	192.0	0	SD	0	13.03	0	35.32	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	200.0	0	SD	0	12.70	0	35.29	0	1.90	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	221.0	0	SD	0	12.30	0	35.25	0	2.06	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	235.0	0	SD	0	11.92	0	35.19	0	1.90	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	238.0	0	SD	0	11.75	0	35.18	0	1.90	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	264.0	0	SD	0	11.13	0	35.13	0	1.76	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	277.0	0	SD	0	10.84	0	35.11	0	1.37	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	302.0	0	SD	0	10.17	0	35.01	0	1.37	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	325.0	0	SD	0	9.39	0	34.94	0	1.44	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	359.0	0	SD	0	8.68	0	34.86	0	1.53	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	383.0	0	SD	0	8.27	0	34.83	0	1.67	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	438.0	0	SD	0	7.44	0	34.77	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	448.0	0	SD	0	7.40	0	34.76	0	1.84	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	453.0	0	SD	0	7.25	0	34.75	0	1.90	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	492.0	0	SD	0	6.76	0	34.70	0	2.14	0
@4105__1974317	041	B	09/10/1974	00:00	-14.5500	5.9328	0	504.0	0	SD	0	6.63	0	34.69	0	2.22	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	0.0	0	SC	0	26.56	0	34.96	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	10.0	0	SC	0	26.55	0	34.96	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	20.0	0	SC	0	26.55	0	34.96	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	25.0	0	SC	0	26.55	0	34.96	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	30.0	0	SC	0	26.53	0	34.99	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	35.0	0	SC	0	26.56	0	35.07	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	38.0	0	SC	0	26.62	0	35.18	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	45.0	0	SC	0	23.75	0	35.38	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	50.0	0	SC	0	20.65	0	35.54	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	55.0	0	SC	0	19.75	0	35.59	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	60.0	0	SC	0	18.65	0	35.59	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	65.0	0	SC	0	17.80	0	35.58	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	70.0	0	SC	0	17.05	0	35.57	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	75.0	0	SC	0	16.50	0	35.56	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	80.0	0	SC	0	16.05	0	35.55	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	90.0	0	SC	0	15.45	0	35.53	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	100.0	0	SC	0	15.11	0	35.51	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	125.0	0	SC	0	14.35	0	35.44	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	150.0	0	SC	0	13.82	0	35.40	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	185.0	0	SC	0	13.12	0	35.31	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	195.0	0	SC	0	12.91	0	35.29	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	200.0	0	SC	0	12.82	0	35.28	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	250.0	0	SC	0	11.60	0	35.16	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	280.0	0	SC	0	10.67	0	35.06	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	300.0	0	SC	0	10.00	0	34.99	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	350.0	0	SC	0	8.84	0	34.88	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	400.0	0	SC	0	8.04	0	34.82	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	450.0	0	SC	0	7.38	0	34.75	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	500.0	0	SC	0	6.75	0	34.72	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	0.0	0	SD	0					4.70	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	10.0	0	SD	0					4.62	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	20.0	0	SD	0					4.54	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	25.0	0	SD	0					4.62	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	30.0	0	SD	0					4.54	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	35.0	0	SD	0					4.54	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	38.0	0	SD	0					4.54	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	45.0	0	SD	0					4.22	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	50.0	0	SD	0					3.60	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	55.0	0	SD	0					3.29	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	60.0	0	SD	0					2.60	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	65.0	0	SD	0					2.30	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	70.0	0	SD	0					2.06	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	75.0	0	SD	0					1.99	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	80.0	0	SD	0					1.90	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	90.0	0	SD	0					1.76	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	100.0	0	SD	0					1.76	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	125.0	0	SD	0					1.83	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	150.0	0	SD	0					1.90	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	185.0	0	SD	0					2.22	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	195.0	0	SD	0					2.22	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	200.0	0	SD	0					2.22	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	250.0	0	SD	0					1.83	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	280.0	0	SD	0					1.38	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	300.0	0	SD	0					1.38	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	350.0	0	SD	0					1.60	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	400.0	0	SD	0					1.76	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	450.0	0	SD	0					1.90	0
@4105__1974317	042	B	09/10/1974	06:40	-14.5000	5.8828	0	500.0	0	SD	0					2.06	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	0.0	0	SC	0	26.77	0	34.94	0	4.70	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	5.0	0	SC	0	26.78	0	34.94	0	4.62	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	10.0	0	SC	0	26.66	0	34.94	0	4.62	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	15.0	0	SC	0	26.61	0	34.94	0	4.54	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	20.0	0	SC	0	26.55	0	34.95	0	4.54	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	25.0	0	SC	0	26.55	0	34.97	0	4.54	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	30.0	0	SC	0	26.57	0	35.02	0	4.54	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	35.0	0	SC	0	26.65	0	35.16	0	4.54	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	40.0	0	SC	0	26.00	0	35.26	0	4.40	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	45.0	0	SC	0	23.30	0	35.58	0	4.30	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	50.0	0	SC	0	20.70	0	35.61	0	3.60	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	55.0	0	SC	0	19.60	0	35.60	0	3.21	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	60.0	0	SC	0	18.25	0	35.59	0	2.36	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	65.0	0	SC	0	17.25	0	35.58	0	1.90	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	70.0	0	SC	0	16.50	0	35.56	0	1.90	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	75.0	0	SC	0	16.05	0	35.55	0	1.83	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	80.0	0	SC	0	15.70	0	35.54	0	1.76	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	90.0	0	SC	0	15.27	0	35.52	0	1.67	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	100.0	0	SC	0	14.87	0	35.48	0	1.76	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	125.0	0	SC	0	14.26	0	35.43	0	1.83	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	150.0	0	SC	0	13.75	0	35.36	0	1.90	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	185.0	0	SC	0	12.87	0	35.29	0	2.36	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	200.0	0	SC	0	12.64	0	35.26	0	2.22	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	250.0	0	SC	0	11.37	0	35.13	0	1.53	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	280.0	0	SC	0	10.25	0	35.00	0	1.38	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	300.0	0	SC	0	9.48	0	34.95	0	1.44	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	350.0	0	SC	0	8.68	0	34.86	0	1.60	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	400.0	0	SC	0	8.00	0	34.81	0	1.67	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	450.0	0	SC	0	7.49	0	34.76	0	1.83	0
@4105__1974317	043	B	09/10/1974	12:19	-14.4669	5.9669	0	500.0	0	SC	0	6.78	0	34.70	0	2.06	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	0.0	0	SC	0	26.68	0	34.92	0	4.69	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	5.0	0	SC	0	26.69	0	34.92	0	4.69	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	10.0	0	SC	0	26.65	0	34.92	0	4.69	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	15.0	0	SC	0	26.56	0	34.91	0	4.69	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	25.0	0	SC	0	26.56	0	34.99	0	4.69	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	30.0	0	SC	0	26.58	0	35.02	0	4.69	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	35.0	0	SC	0	26.67	0	35.13	0	4.61	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	40.0	0	SC	0	24.35	0	35.24	0	4.38	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	45.0	0	SC	0	21.25	0	35.34	0	3.92	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	50.0	0	SC	0	20.25	0	35.56	0	3.36	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	60.0	0	SC	0	17.40	0	35.61	0	1.76	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	65.0	0	SC	0	16.60	0	35.61	0	1.76	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	70.0	0	SC	0	16.14	0	35.60	0	1.90	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	75.0	0	SC	0	15.83	0	35.58	0	1.90	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	80.0	0	SC	0	15.57	0	35.57	0	1.76	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	85.0	0	SC	0	15.22	0	35.55	0	1.76	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	100.0	0	SC	0	14.83	0	35.52	0	1.76	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	105.0	0	SC	0	14.71	0	35.51	0	1.76	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	127.0	0	SC	0	14.25	0	35.46	0	1.84	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	130.0	0	SC	0	14.13	0	35.45	0	1.84	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	150.0	0	SC	0	13.81	0	35.42	0	1.90	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	175.0	0	SC	0	13.26	0	35.36	0	2.28	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	190.0	0	SC	0	13.03	0	35.32	0	2.22	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	195.0	0	SC	0	12.92	0	35.32	0	2.14	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	200.0	0	SC	0	12.87	0	35.31	0	2.10	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	230.0	0	SC	0	12.22	0	35.25	0	1.88	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	235.0	0	SC	0	12.05	0	35.24	0	1.88	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	250.0	0	SC	0	11.58	0	35.19	0	1.60	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	255.0	0	SC	0	11.42	0	35.18	0	1.53	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	265.0	0	SC	0	11.26	0	35.16	0	1.53	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	275.0	0	SC	0	10.96	0	35.13	0	1.44	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	300.0	0	SC	0	9.82	0	35.02	0	1.37	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	310.0	0	SC	0	9.68	0	35.00	0	1.37	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	315.0	0	SC	0	9.51	0	34.98	0	1.37	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	340.0	0	SC	0	9.00	0	34.93	0	1.53	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	350.0	0	SC	0	8.88	0	34.91	0	1.53	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	360.0	0	SC	0	8.61	0	34.88	0	1.60	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	375.0	0	SC	0	8.42	0	34.86	0	1.67	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	380.0	0	SC	0	8.27	0	34.84	0	1.76	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	400.0	0	SC	0	8.02	0	34.82	0	1.84	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	405.0	0	SC	0	7.98	0	34.82	0	1.84	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	415.0	0	SC	0	7.72	0	34.78	0	1.90	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	431.0	0	SC	0	7.55	4	34.78	4	1.90	4
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	435.0	0	SC	0	7.59	4	34.78	4	1.84	4
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	450.0	0	SC	0	7.42	0	34.78	0	1.84	0
@4105__1974317	044	B	09/10/1974	18:00	-14.4328	6.0328	0	500.0	0	SC	0	7.02	0	34.75	0	1.99	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	0.0	0	SC	0	26.55	0	34.88	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	15.0	0	SC	0	26.57	0	34.89	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	20.0	0	SC	0	26.55	0	34.90	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	21.0	0	SC	0	26.57	0	34.93	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	25.0	0	SC	0	26.57	0	35.01	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	30.0	0	SC	0	26.60	0	35.05	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	33.0	0	SC	0	26.62	0	35.11	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	35.0	0	SC	0	26.62	0	35.19	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	40.0	0	SC	0	24.55	0	35.40	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	45.0	0	SC	0	22.80	0	35.61	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	55.0	0	SC	0	18.65	0	35.61	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	67.0	0	SC	0	16.48	0	35.58	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	77.0	0	SC	0	15.61	0	35.56	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	95.0	0	SC	0	14.82	0	35.51	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	120.0	0	SC	0	14.29	0	35.47	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	145.0	0	SC	0	13.85	0	35.41	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	166.0	0	SC	0	13.58	0	35.38	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	170.0	0	SC	0	13.43	0	35.36	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	180.0	0	SC	0	13.28	0	35.35	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	188.0	0	SC	0	13.22	0	35.34	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	237.0	0	SC	0	12.26	0	35.24	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	275.0	0	SC	0	10.93	0	35.10	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	285.0	0	SC	0	10.31	0	35.06	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	315.0	0	SC	0	9.54	0	34.98	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	320.0	0	SC	0	9.43	0	34.96	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	335.0	0	SC	0	9.24	0	34.93	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	380.0	0	SC	0	8.39	0	34.85	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	390.0	0	SC	0	8.29	0	34.84	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	435.0	0	SC	0	7.73	0	34.80	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	441.0	0	SC	0	7.72	0	34.79	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	446.0	0	SC	0	7.64	0	34.79	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	465.0	0	SC	0	7.42	0	34.77	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	473.0	0	SC	0	7.38	0	34.76	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	485.0	0	SC	0	7.25	0	34.76	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	500.0	0	SC	0	7.24	0	34.78	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	0.0	0	SD	0					4.62	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	15.0	0	SD	0					4.62	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	20.0	0	SD	0					4.62	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	21.0	0	SD	0					4.62	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	25.0	0	SD	0					4.62	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	30.0	0	SD	0					4.55	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	33.0	0	SD	0					4.55	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	35.0	0	SD	0					4.47	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	40.0	0	SD	0					4.38	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	45.0	0	SD	0					4.09	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	55.0	0	SD	0					2.64	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	67.0	0	SD	0					1.51	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	77.0	0	SD	0					1.89	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	95.0	0	SD	0					1.74	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	120.0	0	SD	0					1.81	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	145.0	0	SD	0					1.89	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	166.0	0	SD	0					2.26	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	170.0	0	SD	0					2.34	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	180.0	0	SD	0					2.41	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	188.0	0	SD	0					2.41	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	237.0	0	SD	0					1.81	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	275.0	0	SD	0					1.43	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	285.0	0	SD	0					1.35	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	315.0	0	SD	0					1.39	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	320.0	0	SD	0					1.39	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	335.0	0	SD	0					1.47	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	380.0	0	SD	0					1.67	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	390.0	0	SD	0					1.70	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	435.0	0	SD	0					1.85	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	441.0	0	SD	0					1.85	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	446.0	0	SD	0					1.89	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	465.0	0	SD	0					1.97	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	473.0	0	SD	0					1.97	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	485.0	0	SD	0					1.97	0
@4105__1974317	045	B	09/11/1974	00:00	-14.3000	6.0828	0	500.0	0	SD	0					1.89	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	0.0	0	SC	0	26.47	0	34.65	0	4.63	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	5.0	0	SC	0	26.45	0	34.64	0	4.63	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	7.0	0	SC	0	26.43	0	34.77	0	4.63	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	10.0	0	SC	0	26.65	0	34.97	0	4.48	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	15.0	0	SC	0	26.65	0	34.97	0	4.63	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	20.0	0	SC	0	26.63	0	34.97	0	4.55	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	25.0	0	SC	0	26.56	0	34.98	0	4.63	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	30.0	0	SC	0	26.55	0	35.01	0	4.48	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	35.0	0	SC	0	26.58	0	35.06	0	4.55	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	40.0	0	SC	0	26.60	0	35.10	0	4.48	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	45.0	0	SC	0	26.00	0	35.28	0	4.40	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	50.0	0	SC	0	24.35	0	35.52	0	4.40	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	55.0	0	SC	0	22.75	0	35.61	0	4.02	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	60.0	0	SC	0	21.25	0	35.61	0	3.56	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	65.0	0	SC	0	18.75	0	35.61	0	2.34	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	70.0	0	SC	0	17.15	0	35.58	0	1.58	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	75.0	0	SC	0	16.32	0	35.57	0	1.43	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	80.0	0	SC	0	15.75	0	35.57	0	1.28	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	85.0	0	SC	0	15.39	0	35.56	0	1.58	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	90.0	0	SC	0	15.35	0	35.55	0	1.74	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	100.0	0	SC	0	15.07	0	35.53	0	1.74	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	125.0	0	SC	0	14.39	0	35.47	0	1.82	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	150.0	0	SC	0	13.95	0	35.42	0	1.82	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	200.0	0	SC	0	13.00	0	35.31	0	2.34	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	250.0	0	SC	0	11.96	0	35.20	0	1.82	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	285.0	0	SC	0	10.62	0	35.08	0	1.36	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	300.0	0	SC	0	10.11	0	35.00	0	1.36	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	350.0	0	SC	0	8.99	0	34.90	0	1.43	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	400.0	0	SC	0	8.29	0	34.82	0	1.66	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	450.0	0	SC	0	7.65	0	34.76	0	1.89	0
@4105__1974317	046	B	09/11/1974	06:45	-14.5000	6.0000	0	500.0	0	SC	0	7.55	0	34.76	0	1.82	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	0.0	0	SC	0	26.47	0	34.710	0	4.63	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	5.0	0	SC	0	26.48	0	34.720	0	4.63	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	10.0	0	SC	0	26.49	0	34.780	0	4.55	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	15.0	0	SC	0	26.56	0	34.960	0	4.55	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	17.0	0	SC	0	26.65	0	34.950	0	4.63	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	20.0	0	SC	0	26.63	0	34.950	0	4.55	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	25.0	0	SC	0	26.56	0	34.960	0	4.55	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	30.0	0	SC	0	26.55	0	35.020	0	4.55	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	35.0	0	SC	0	26.58	0	35.120	0	4.48	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	40.0	0	SC	0	26.50	0	35.240	0	4.48	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	45.0	0	SC	0	25.00	0	35.400	0	4.40	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	50.0	0	SC	0	23.50	0	35.639	0	4.09	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	55.0	0	SC	0	21.25	0	35.639	0	3.56	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	60.0	0	SC	0	19.25	0	35.600	0	2.57	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	65.0	0	SC	0	17.50	0	35.620	0	1.67	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	70.0	0	SC	0	16.35	0	35.600	0	1.43	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	75.0	0	SC	0	15.95	0	35.580	0	1.36	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	80.0	0	SC	0	15.65	0	35.570	0	1.43	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	85.0	0	SC	0	15.50	0	35.560	0	1.58	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	100.0	0	SC	0	15.09	0	35.530	0	1.82	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	125.0	0	SC	0	14.46	0	35.470	0	1.82	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	150.0	0	SC	0	14.06	0	35.420	0	1.82	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	175.0	0	SC	0	13.60	0	35.370	0	1.97	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	200.0	0	SC	0	13.03	0	35.310	0	2.34	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	250.0	0	SC	0	11.60	0	35.170	0	1.58	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	300.0	0	SC	0	9.70	0	34.980	0	1.36	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	350.0	0	SC	0	8.85	0	34.900	0	1.51	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	400.0	0	SC	0	8.04	0	34.800	0	1.82	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	450.0	0	SC	0	7.48	0	34.760	0	1.89	0
@4105__1974317	047	B	09/11/1974	12:30	-14.4500	6.0328	0	500.0	0	SC	0	7.08	0	34.740	0	1.89	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	0.0	0	SC	0	26.62	0	34.830	0	4.63	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	5.0	0	SC	0	26.60	0	34.840	0	4.55	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	12.0	0	SC	0	26.57	0	34.900	0	4.55	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	19.0	0	SC	0	26.59	0	34.980	0	4.55	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	30.0	0	SC	0	26.55	0	35.220	0	4.55	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	35.0	0	SC	0	26.56	0	35.280	0	4.55	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	40.0	0	SC	0	26.50	0	35.380	0	4.55	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	44.0	0	SC	0	26.00	0	35.430	0	4.48	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	51.0	0	SC	0	22.00	0	35.620	0	4.09	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	60.0	0	SC	0	17.83	0	35.649	0	2.43	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	70.0	0	SC	0	16.37	0	35.620	0	1.43	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	80.0	0	SC	0	15.68	0	35.580	0	1.35	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	90.0	0	SC	0	15.20	0	35.570	0	1.81	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	95.0	0	SC	0	15.07	0	35.560	0	1.89	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	100.0	0	SC	0	14.91	0	35.540	0	1.74	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	113.0	0	SC	0	14.50	0	35.490	0	1.81	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	121.0	0	SC	0	14.28	0	35.470	0	1.81	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	153.0	0	SC	0	13.73	0	35.410	0	1.89	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	157.0	0	SC	0	13.70	0	35.410	0	1.97	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	175.0	0	SC	0	13.48	0	35.380	0	2.34	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	200.0	0	SC	0	12.98	0	35.330	0	2.19	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	210.0	0	SC	0	12.79	0	35.310	0	2.11	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	215.0	0	SC	0	12.75	0	35.300	0	2.04	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	220.0	0	SC	0	12.53	0	35.290	0	2.04	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	233.0	0	SC	0	12.26	0	35.260	0	1.89	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	250.0	0	SC	0	11.68	0	35.200	0	1.59	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	261.0	0	SC	0	11.24	0	35.160	0	1.43	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	265.0	0	SC	0	11.20	0	35.150	0	1.43	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	270.0	0	SC	0	10.96	0	35.140	0	1.43	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	273.0	0	SC	0	10.94	0	35.130	0	1.35	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	283.0	0	SC	0	10.42	0	35.090	0	1.35	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	288.0	0	SC	0	10.28	0	35.070	0	1.28	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	294.0	0	SC	0	10.22	0	35.060	0	1.28	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	300.0	0	SC	0	9.97	0	35.030	0	1.28	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	350.0	0	SC	0	8.91	0	34.910	0	1.51	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	360.0	0	SC	0	8.82	0	34.880	0	1.51	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	372.0	0	SC	0	8.57	0	34.860	0	1.59	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	384.0	0	SC	0	8.44	0	34.840	0	1.59	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	402.0	0	SC	0	8.06	0	34.810	0	1.74	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	430.0	0	SC	0	7.77	0	34.800	0	1.74	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	446.0	0	SC	0	7.75	0	34.790	0	1.81	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	460.0	0	SC	0	7.50	0	34.770	0	1.89	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	474.0	0	SC	0	7.26	0	34.760	0	1.97	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	478.0	0	SC	0	7.27	0	34.770	0	1.89	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	485.0	0	SC	0	7.25	0	34.760	0	1.81	0
@4105__1974317	048	B	09/11/1974	18:00	-14.3500	6.0828	0	500.0	0	SC	0	7.08	0	34.750	0	1.89	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	0.0	0	SC	0	26.55	0	34.900	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	10.0	0	SC	0	26.55	0	34.900	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	20.0	0	SC	0	26.57	0	34.900	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	25.0	0	SC	0	26.58	0	34.950	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	30.0	0	SC	0	26.61	0	35.070	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	35.0	0	SC	0	26.63	0	35.170	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	40.0	0	SC	0	26.56	0	35.300	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	45.0	0	SC	0	26.43	0	35.440	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	50.0	0	SC	0	24.65		35.649	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	55.0	0	SC	0	20.75		35.620	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	60.0	0	SC	0	18.50	0	35.659	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	65.0	0	SC	0	17.50	0	35.620	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	70.0	0	SC	0	16.57	0	35.600	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	75.0	0	SC	0	16.30	0	35.590	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	80.0	0	SC	0	15.80	0	35.570	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	85.0	0	SC	0	15.50	0	35.560	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	90.0	0	SC	0	15.25	0	35.550	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	100.0	0	SC	0	15.05	0	35.530	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	125.0	0	SC	0	14.45	0	35.460	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	150.0	0	SC	0	13.95	0	35.410	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	185.0	0	SC	0	13.23	0	35.340	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	200.0	0	SC	0	12.99	0	35.300	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	225.0	0	SC	0	12.39	0	35.250	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	250.0	0	SC	0	11.50	0	35.160	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	290.0	0	SC	0	10.48	0	35.060	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	300.0	0	SC	0	10.05	0	35.000	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	350.0	0	SC	0	8.90	0	34.890	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	400.0	0	SC	0	8.19	0	34.820	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	450.0	0	SC	0	7.63	0	34.770	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	500.0	0	SC	0	7.16	0	34.740	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	0.0	0	SD	0					4.68	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	10.0	0	SD	0					4.53	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	20.0	0	SD	0					4.54	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	25.0	0	SD	0					4.60	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	30.0	0	SD	0					4.60	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	35.0	0	SD	0					4.53	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	40.0	0	SD	0					4.53	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	45.0	0	SD	0					4.53	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	50.0	0	SD	0					4.06	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	55.0	0	SD	0					3.68	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	60.0	0	SD	0					2.61	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	65.0	0	SD	0					1.77	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	70.0	0	SD	0					1.62	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	75.0	0	SD	0					1.47	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	80.0	0	SD	0					1.40	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	85.0	0	SD	0					1.40	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	90.0	0	SD	0					1.77	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	100.0	0	SD	0					1.92	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	125.0	0	SD	0					1.77	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	150.0	0	SD	0					1.85	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	185.0	0	SD	0					2.45	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	200.0	0	SD	0					2.30	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	225.0	0	SD	0					1.92	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	250.0	0	SD	0					1.94	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	290.0	0	SD	0					1.40	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	300.0	0	SD	0					1.40	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	350.0	0	SD	0					1.55	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	400.0	0	SD	0					1.77	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	450.0	0	SD	0					1.92	0
@4105__1974317	049	B	09/12/1974	00:30	-14.1500	6.2000	0	500.0	0	SD	0					1.92	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	0.0	0	SD	0	26.600	0	34.950	0	4.68	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	10.0	0	SD	0	26.600	0	34.950	0	4.68	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	20.0	0	SD	0	26.570	0	35.010	0	4.68	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	30.0	0	SD	0	26.570	0	35.052	0	4.68	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	40.0	0	SD	0	26.615	0	35.270	0	4.60	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	50.0	0	SD	0	21.600	0	35.620	0	4.45	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	75.0	0	SD	0	16.250	0	35.600	0	1.77	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	100.0	0	SD	0	15.054	0	35.553	0	1.77	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	125.0	0	SD	0	14.350	0	35.490	0	1.85	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	150.0	0	SD	0	13.956	0	35.445	0	1.86	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	200.0	0	SD	0	12.890	0	35.340	0	2.15	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	250.0	0	SD	0	11.560	0	35.210	0	1.77	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	300.0	0	SD	0	10.190	0	35.070	0	1.40	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	400.0	0	SD	0	8.246	0	34.856	0	1.68	0
@4105__1974317	050	B	09/12/1974	06:12	-14.5419	6.0328	0	500.0	0	SD	0	7.000	0	34.760	0	1.92	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	0.0	0	SC	0	26.60	0	34.950	0	4.68	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	15.0	0	SC	0	26.60	0	34.950	0	4.68	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	20.0	0	SC	0	26.57	0	35.010	0	4.68	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	32.0	0	SC	0	26.57	0	35.060	0	4.68	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	38.0	0	SC	0	26.63	0	35.180	0	4.60	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	42.0	0	SC	0	26.60	0	35.360	0	4.60	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	45.0	0	SC	0	26.10	0	35.420	0	4.53	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	48.0	0	SC	0	24.57		35.440	0	4.45	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	50.0	0	SC	0	21.60		35.620	0	4.45	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	57.0	0	SC	0	19.50	0	35.659	0	3.76	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	60.0	0	SC	0	18.20	0	35.649	0	3.53	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	65.0	0	SC	0	17.50	0	35.639	0	2.15	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	75.0	0	SC	0	16.25	0	35.600	0	1.77	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	78.0	0	SC	0	16.03	0	35.590	0	1.85	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	81.0	0	SC	0	15.80	0	35.590	0	1.77	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	107.0	0	SC	0	14.78	0	35.540	0	1.77	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	125.0	0	SC	0	14.35	0	35.490	0	1.85	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	140.0	0	SC	0	14.15	0	35.460	0	1.85	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	148.0	0	SC	0	14.00	0	35.450	0	1.85	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	194.0	0	SC	0	13.00	0	35.340	0	2.00	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	200.0	0	SC	0	12.89	0	35.340	0	2.15	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	203.0	0	SC	0	12.84	0	35.320	0	2.22	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	215.0	0	SC	0	12.50	0	35.290	0	2.15	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	225.0	0	SC	0	12.39	0	35.270	0	2.04	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	240.0	0	SC	0	12.00	0	35.240	0	1.92	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	250.0	0	SC	0	11.56	0	35.210	0	1.77	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	263.0	0	SC	0	11.04	0	35.150	0	1.55	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	268.0	0	SC	0	10.98	0	35.140	0	1.47	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	276.0	0	SC	0	10.80	0	35.130	0	1.47	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	282.0	0	SC	0	10.50	0	35.110	0	1.47	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	295.0	0	SC	0	10.24	0	35.070	0	1.40	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	300.0	0	SC	0	10.19	0	35.070	0	1.40	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	335.0	0	SC	0	9.27	0	34.960	0	1.47	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	345.0	0	SC	0	9.09	0	34.950	0	1.47	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	360.0	0	SC	0	8.90	0	34.920	0	1.55	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	380.0	0	SC	0	8.47	0	34.880	0	1.62	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	406.0	0	SC	0	8.18	0	34.850	0	1.69	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	415.0	0	SC	0	8.00	0	34.840	0	1.77	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	420.0	0	SC	0	7.95	0	34.830	0	1.77	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	435.0	0	SC	0	7.70	0	34.810	0	1.85	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	450.0	0	SC	0	7.64	0	34.800	0	1.85	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	480.0	0	SC	0	7.30	0	34.780	0	1.85	0
@4105__1974317	051	B	09/12/1974	06:15	-14.5328	6.0328	0	500.0	0	SC	0	7.00	0	34.760	0	1.92	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	0.0	0	SD	0	26.710	0	34.910	0	4.68	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	10.0	0	SD	0	26.697	0	34.940	0	4.65	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	20.0	0	SD	0	26.590	0	35.040	0	4.60	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	30.0	0	SD	0	26.607	0	35.424	0	4.60	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	40.0	0	SD	0	26.450	0	35.690	0	4.60	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	50.0	0	SD	0	22.545	0	35.700	0	3.62	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	75.0	0	SD	0	16.240	0	35.605	0	1.54	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	100.0	0	SD	0	14.960	0	35.530	0	1.77	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	125.0	0	SD	0	14.360	0	35.470	0	1.85	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	150.0	0	SD	0	13.940	0	35.415	0	1.95	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	200.0	0	SD	0	12.950	0	35.300	0	2.15	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	250.0	0	SD	0	11.477	0	35.171	0	1.60	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	300.0	0	SD	0	10.130	0	35.030	0	1.40	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	400.0	0	SD	0	8.136	0	34.823	0	1.78	0
@4105__1974317	052	B	09/12/1974	12:18	-14.4169	6.1000	0	500.0	0	SD	0	7.200	0	34.780	0	1.92	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	0.0	0	SC	0	26.71	0	34.910	0	4.68	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	6.0	0	SC	0	26.74	0	34.900	0	4.68	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	20.0	0	SC	0	26.59	0	35.040	0	4.60	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	32.0	0	SC	0	26.61	0	35.500	0	4.60	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	36.0	0	SC	0	26.58	0	35.580	0	4.68	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	40.0	0	SC	0	26.45	0	35.689	0	4.60	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	43.0	0	SC	0	26.25	0	35.699	0	4.07	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	55.0	0	SC	0	19.90	0	35.699	0	3.30	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	60.0	0	SC	0	18.14	0	35.669	0	2.53	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	70.0	0	SC	0	16.70	0	35.630	0	1.62	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	80.0	0	SC	0	15.78	0	35.580	0	1.47	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	100.0	0	SC	0	14.96	0	35.530	0	1.77	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	115.0	0	SC	0	14.55	0	35.500	0	1.85	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	125.0	0	SC	0	14.36	0	35.470	0	1.85	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	130.0	0	SC	0	14.30	0	35.460	0	1.85	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	137.0	0	SC	0	14.25	0	35.440	0	1.85	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	158.0	0	SC	0	13.75	0	35.400	0	2.00	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	165.0	0	SC	0	13.55	0	35.380	0	2.30	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	175.0	0	SC	0	13.42	0	35.370	0	2.38	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	190.0	0	SC	0	13.10	0	35.330	0	2.38	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	195.0	0	SC	0	13.00	0	35.320	0	2.38	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	200.0	0	SC	0	12.95	0	35.300	0	2.15	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	203.0	0	SC	0	12.75	0	35.290	0	2.15	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	210.0	0	SC	0	12.67	0	35.290	0	2.04	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	240.0	0	SC	0	11.74	0	35.190	0	1.69	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	256.0	0	SC	0	11.32	0	35.160	0	1.55	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	265.0	0	SC	0	11.24	0	35.150	0	1.55	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	290.0	0	SC	0	10.45	0	35.070	0	1.40	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	295.0	0	SC	0	10.40	0	35.050	0	1.40	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	300.0	0	SC	0	10.13	0	35.030	0	1.40	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	305.0	0	SC	0	10.02	0	35.000	0	1.40	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	330.0	0	SC	0	9.26	0	34.920	0	1.47	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	335.0	0	SC	0	9.20	0	34.920	0	1.47	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	352.0	0	SC	0	8.80	0	34.880	0	1.62	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	356.0	0	SC	0	8.75	0	34.880	0	1.62	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	360.0	0	SC	0	8.65	0	34.870	0	1.62	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	420.0	0	SC	0	7.88	0	34.800	0	1.85	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	430.0	0	SC	0	7.88	0	34.800	0	1.85	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	460.0	0	SC	0	7.59	0	34.780	0	1.92	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	465.0	0	SC	0	7.48	0	34.770	0	2.00	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	481.0	0	SC	0	7.25	0	34.750	0	2.00	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	490.0	0	SC	0	7.20	0	34.760	0	1.92	0
@4105__1974317	053	B	09/12/1974	12:19	-14.4169	6.1000	0	500.0	0	SC	0	7.20	0	34.780	0	1.92	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	0.0	0	SD	0					4.68	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	10.0	0	SD	0					4.68	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	20.0	0	SD	0					4.60	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	25.0	0	SD	0					4.60	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	30.0	0	SD	0					4.60	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	35.0	0	SD	0					4.60	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	40.0	0	SD	0					4.53	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	45.0	0	SD	0					4.53	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	50.0	0	SD	0					4.40	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	55.0	0	SD	0					3.53	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	60.0	0	SD	0					2.84	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	65.0	0	SD	0					1.77	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	70.0	0	SD	0					1.47	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	75.0	0	SD	0					1.40	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	80.0	0	SD	0					1.40	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	90.0	0	SD	0					1.40	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	100.0	0	SD	0					1.55	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	125.0	0	SD	0					1.77	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	150.0	0	SD	0					1.85	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	175.0	0	SD	0					2.04	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	200.0	0	SD	0					2.22	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	250.0	0	SD	0					1.47	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	300.0	0	SD	0					1.32	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	350.0	0	SD	0					1.74	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	400.0	0	SD	0					1.77	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	450.0	0	SD	0					1.92	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	500.0	0	SD	0					2.04	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	0.0	0	SC	0	26.66	0	34.92	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	10.0	0	SC	0	26.66	0	34.93	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	20.0	0	SC	0	26.65	0	35.08	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	25.0	0	SC	0	26.65	0	35.08	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	30.0	0	SC	0	26.63	0	35.10	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	35.0	0	SC	0	26.62	0	35.15	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	40.0	0	SC	0	26.60	0	35.20	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	45.0	0	SC	0	26.00	0	35.49	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	50.0	0	SC	0	23.80	0	35.58	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	55.0	0	SC	0	21.00	0	35.61	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	60.0	0	SC	0	19.05	0	35.61	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	65.0	0	SC	0	17.50	0	35.61	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	70.0	0	SC	0	16.50	0	35.60	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	75.0	0	SC	0	16.20	0	35.59	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	80.0	0	SC	0	15.96	0	35.58	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	90.0	0	SC	0	15.31	0	35.54	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	100.0	0	SC	0	14.85	0	35.51	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	125.0	0	SC	0	14.40	0	35.46	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	150.0	0	SC	0	13.91	0	35.41	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	175.0	0	SC	0	13.39	0	35.35	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	200.0	0	SC	0	12.90	0	35.30	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	250.0	0	SC	0	11.04	0	35.11	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	300.0	0	SC	0	9.90	0	34.99	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	350.0	0	SC	0	8.65	0	34.88	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	400.0	0	SC	0	8.01	0	34.81	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	450.0	0	SC	0	7.37	0	34.75	0
@4105__1974317	054	B	09/12/1974	18:00	-14.7000	5.9169	0	500.0	0	SC	0	6.79	0	34.71	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	0.0	0	SC	0	26.66	0	35.010	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	10.0	0	SC	0	26.66	0	35.010	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	20.0	0	SC	0	26.67	0	35.010	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	25.0	0	SC	0	26.65	0	35.040	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	30.0	0	SC	0	26.62	0	35.110	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	35.0	0	SC	0	26.60	0	35.170	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	40.0	0	SC	0	26.45	0	35.400	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	45.0	0	SC	0	26.05	0	35.520	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	50.0	0	SC	0	23.60	0	35.600	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	55.0	0	SC	0	20.55	0	35.639	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	60.0	0	SC	0	19.00	0	35.639	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	65.0	0	SC	0	17.35	0	35.630	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	70.0	0	SC	0	16.60	0	35.610	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	75.0	0	SC	0	16.39	0	35.600	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	80.0	0	SC	0	16.09	0	35.580	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	90.0	0	SC	0	15.59	0	35.560	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	100.0	0	SC	0	15.20	0	35.540	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	125.0	0	SC	0	14.55	0	35.480	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	150.0	0	SC	0	14.12	0	35.440	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	175.0	0	SC	0	13.51	0	35.380	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	200.0	0	SC	0	12.98	0	35.320	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	250.0	0	SC	0	11.59	0	35.180	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	275.0	0	SC	0	10.70	0	35.080	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	300.0	0	SC	0	10.06	0	35.020	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	350.0	0	SC	0	9.01	0	34.900	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	400.0	0	SC	0	8.23	0	34.830	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	442.0	0	SC	0	7.64	0	34.760	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	450.0	0	SC	0	7.67	0	34.790	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	500.0	0	SC	0	7.00	0	34.720	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	0.0	0	SD	0					4.68	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	10.0	0	SD	0					4.68	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	20.0	0	SD	0					4.60	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	25.0	0	SD	0					4.68	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	30.0	0	SD	0					4.68	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	35.0	0	SD	0					4.60	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	40.0	0	SD	0					4.53	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	45.0	0	SD	0					4.53	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	50.0	0	SD	0					4.30	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	55.0	0	SD	0					3.30	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	60.0	0	SD	0					2.37	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	65.0	0	SD	0					1.62	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	70.0	0	SD	0					1.77	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	75.0	0	SD	0					1.85	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	80.0	0	SD	0					1.85	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	90.0	0	SD	0					1.77	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	100.0	0	SD	0					1.85	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	125.0	0	SD	0					1.85	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	150.0	0	SD	0					1.85	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	175.0	0	SD	0					2.04	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	200.0	0	SD	0					2.00	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	250.0	0	SD	0					1.77	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	275.0	0	SD	0					1.32	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	300.0	0	SD	0					1.32	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	350.0	0	SD	0					1.47	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	400.0	0	SD	0					1.62	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	442.0	0	SD	0					1.85	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	450.0	0	SD	0					1.77	0
@4105__1974317	055	B	09/12/1974	23:30	-14.6669	5.9669	0	500.0	0	SD	0					2.00	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	0.0	0	SD	0					4.68	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	15.0	0	SD	0					4.60	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	33.0	0	SD	0					4.60	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	37.0	0	SD	0					4.60	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	41.0	0	SD	0					4.53	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	51.0	0	SD	0					3.60	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	55.0	0	SD	0					3.07	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	60.0	0	SD	0					2.38	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	70.0	0	SD	0					1.77	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	76.0	0	SD	0					1.92	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	100.0	0	SD	0					1.69	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	106.0	0	SD	0					1.80	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	125.0	0	SD	0					2.00	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	135.0	0	SD	0					1.85	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	185.0	0	SD	0					1.85	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	200.0	0	SD	0					2.22	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	238.0	0	SD	0					1.85	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	243.0	0	SD	0					1.69	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	249.0	0	SD	0					1.47	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	251.0	0	SD	0					1.47	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	266.0	0	SD	0					1.47	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	270.0	0	SD	0					1.47	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	275.0	0	SD	0					1.40	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	285.0	0	SD	0					1.40	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	300.0	0	SD	0					1.32	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	325.0	0	SD	0					1.47	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	340.0	0	SD	0					1.55	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	350.0	0	SD	0					1.55	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	380.0	0	SD	0					1.77	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	385.0	0	SD	0					1.77	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	410.0	0	SD	0					1.85	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	422.0	0	SD	0					1.92	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	440.0	0	SD	0					2.00	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	445.0	0	SD	0					2.00	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	455.0	0	SD	0					2.04	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	460.0	0	SD	0					2.04	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	475.0	0	SD	0					2.04	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	488.0	0	SD	0					2.04	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	493.0	0	SD	0					2.15	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	500.0	0	SD	0					2.22	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	0.0	0	SC	0	26.60	0	35.060	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	15.0	0	SC	0	26.62	0	35.060	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	33.0	0	SC	0	26.63	0	35.080	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	37.0	0	SC	0	26.60	0	35.200	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	41.0	0	SC	0	26.45	0	35.410	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	51.0	0	SC	0	20.45	0	35.659	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	55.0	0	SC	0	19.35	0	35.659	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	60.0	0	SC	0	18.00	0	35.649	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	70.0	0	SC	0	16.44	0	35.610	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	76.0	0	SC	0	16.00	0	35.590	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	100.0	0	SC	0	15.04	0	35.530	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	106.0	0	SC	0	14.85	0	35.510	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	125.0	0	SC	0	14.58	0	35.490	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	135.0	0	SC	0	14.30	0	35.450	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	185.0	0	SC	0	13.28	0	35.340	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	200.0	0	SC	0	13.06	0	35.320	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	238.0	0	SC	0	11.90	0	35.210	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	243.0	0	SC	0	11.61	0	35.170	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	249.0	0	SC	0	11.53	0	35.160	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	251.0	0	SC	0	11.36	0	35.140	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	266.0	0	SC	0	10.90	0	35.110	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	270.0	0	SC	0	10.92	0	35.110	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	275.0	0	SC	0	10.87	0	35.100	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	285.0	0	SC	0	10.50	0	35.070	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	300.0	0	SC	0	10.13	0	35.020	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	325.0	0	SC	0	9.44	0	34.960	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	340.0	0	SC	0	9.07	0	34.910	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	350.0	0	SC	0	8.83	0	34.890	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	380.0	0	SC	0	8.40	0	34.840	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	385.0	0	SC	0	8.24	0	34.830	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	410.0	0	SC	0	7.86	0	34.800	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	422.0	0	SC	0	7.76	0	34.790	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	440.0	0	SC	0	7.50	0	34.760	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	445.0	0	SC	0	7.39	0	34.750	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	455.0	0	SC	0	7.26	0	34.750	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	460.0	0	SC	0	7.17	0	34.740	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	475.0	0	SC	0	7.11	0	34.730	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	488.0	0	SC	0	6.96	0	34.720	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	493.0	0	SC	0	6.94	0	34.720	0
@4105__1974317	056	B	09/13/1974	06:15	-14.6669	5.9669	0	500.0	0	SC	0	6.76	0	34.700	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	0.0	0	SC	0	26.65	0	35.140	0	4.68	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	3.0	0	SC	0	26.72	0	35.140	0	4.68	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	6.0	0	SC	0	26.68	0	35.130	0	4.68	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	12.0	0	SC	0	26.65	0	35.140	0	4.60	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	35.0	0	SC	0	26.65	0	35.170	0	4.53	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	40.0	0	SC	0	26.60	0	35.210	0	4.60	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	45.0	0	SC	0	26.00	0	35.490	0	4.53	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	50.0	0	SC	0	22.80	0	35.620	0	4.53	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	55.0	0	SC	0	19.70	0	35.639	0	3.92	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	60.0	0	SC	0	18.26	0	35.630	0	2.99	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	65.0	0	SC	0	17.45	0	35.590	0	2.38	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	70.0	0	SC	0	16.55	0	35.580	0	2.04	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	75.0	0	SC	0	16.09	0	35.590	0	1.92	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	80.0	0	SC	0	15.75	0	35.580	0	1.85	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	94.0	0	SC	0	15.31	0	35.540	0	1.77	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	110.0	0	SC	0	14.65	0	35.500	0	1.69	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	120.0	0	SC	0	14.40	0	35.480	0	1.85	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	125.0	0	SC	0	14.35	0	35.470	0	1.85	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	130.0	0	SC	0	14.32	0	35.440	0	1.85	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	140.0	0	SC	0	13.95	0	35.400	0	1.85	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	150.0	0	SC	0	13.79	0	35.390	0	1.92	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	180.0	0	SC	0	12.96	0	35.320	0	2.04	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	202.0	0	SC	0	12.21	0	35.220	0	1.77	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	215.0	0	SC	0	11.75	0	35.170	0	1.55	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	222.0	0	SC	0	11.65	0	35.150	0	1.55	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	242.0	0	SC	0	10.93	0	35.110	0	1.47	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	260.0	0	SC	0	10.57	0	35.060	0	1.40	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	265.0	0	SC	0	10.40	0	35.050	0	1.40	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	295.0	0	SC	0	9.75	0	34.980	0	1.40	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	305.0	0	SC	0	9.37	0	34.940	0	1.47	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	307.0	0	SC	0	9.38	0	34.940	0	1.55	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	341.0	0	SC	0	8.81	0	34.900	0	1.55	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	352.0	0	SC	0	8.71	0	34.880	0	1.62	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	359.0	0	SC	0	8.61	0	34.870	0	1.62	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	368.0	0	SC	0	8.56	0	34.860	0	1.62	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	389.0	0	SC	0	8.22	0	34.840	0	1.62	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	405.0	0	SC	0	8.04	0	34.820	0	1.69	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	410.0	0	SC	0	7.92	0	34.810	0	1.69	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	420.0	0	SC	0	7.85	0	34.800	0	1.77	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	429.0	0	SC	0	7.70	0	34.790	0	1.85	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	441.0	0	SC	0	7.62	0	34.780	0	1.85	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	444.0	0	SC	0	7.51	0	34.770	0	1.85	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	450.0	0	SC	0	7.46	0	34.760	0	1.92	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	460.0	0	SC	0	7.15	0	34.740	0	2.04	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	480.0	0	SC	0	7.03	0	34.720	0	2.04	0
@4105__1974317	057	B	09/13/1974	12:30	-14.7828	5.7500	0	500.0	0	SC	0	6.83	0	34.700	0	2.15	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	0.0	0	SC	0	26.85	0	35.160	0	4.73	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	10.0	0	SC	0	26.80	0	35.160	0	4.65	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	15.0	0	SC	0	26.75	0	35.160	0	4.57	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	20.0	0	SC	0	26.70	0	35.160	0	4.57	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	25.0	0	SC	0	26.70	0	35.160	0	4.57	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	30.0	0	SC	0	26.69	0	35.160	0	4.57	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	35.0	0	SC	0	26.67	0	35.160	0	4.57	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	40.0	0	SC	0	26.66	0	35.160	0	4.57	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	45.0	0	SC	0	26.63	0	35.170	0	4.57	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	50.0	0	SC	0	26.57	0	35.250	0	4.57	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	55.0	0	SC	0	25.25	0	35.500	0	4.41	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	60.0	0	SC	0	21.90		35.639	0	3.40	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	65.0	0	SC	0	18.40		35.639	0	2.68	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	70.0	0	SC	0	17.50	0	35.639	0	2.29	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	75.0	0	SC	0	16.80	0	35.639	0	1.90	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	80.0	0	SC	0	16.39	0	35.610	0	1.74	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	85.0	0	SC	0	15.95	0	35.590	0	1.74	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	90.0	0	SC	0	15.70	0	35.580	0	1.82	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	100.0	0	SC	0	15.26	0	35.560	0	1.74	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	125.0	0	SC	0	14.50	0	35.480	0	1.90	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	150.0	0	SC	0	14.00	0	35.430	0	1.90	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	175.0	0	SC	0	13.45	0	35.380	0	1.90	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	200.0	0	SC	0	12.81	0	35.300	0	1.74	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	250.0	0	SC	0	11.35	0	35.160	0	1.42	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	285.0	0	SC	0	10.39	0	35.050	0	1.26	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	300.0	0	SC	0	9.90	0	34.990	0	1.34	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	350.0	0	SC	0	8.97	0	34.900	0	1.50	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	400.0	0	SC	0	8.22	0	34.840	0	1.58	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	450.0	0	SC	0	7.61	0	34.780	0	1.90	0
@4105__1974317	058	B	09/13/1974	18:00	-14.7000	5.8000	0	500.0	0	SC	0	6.94	0	34.710	0	2.13	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	0.0	0	SD	0	26.680	0	35.140	0	4.73	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	10.0	0	SD	0	26.690	0	35.140	0	4.65	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	20.0	0	SD	0	26.690	0	35.140	0	4.65	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	30.0	0	SD	0	26.680	0	35.140	0	4.57	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	40.0	0	SD	0	26.600	0	35.150	0	4.65	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	50.0	0	SD	0	23.500	0	35.350	0	4.26	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	75.0	0	SD	0	16.350	0	35.590	0	1.97	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	100.0	0	SD	0	15.050	0	35.540	0	1.74	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	125.0	0	SD	0	14.550	0	35.500	0	1.74	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	150.0	0	SD	0	14.010	0	35.440	0	1.90	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	200.0	0	SD	0	12.990	0	35.320	0	1.90	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	250.0	0	SD	0	11.500	0	35.180	0	1.65	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	300.0	0	SD	0	10.275	0	35.046	0	1.32	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	400.0	0	SD	0	8.240	0	34.840	0	1.74	0
@4105__1974317	059	B	09/13/1974	23:48	-14.5669	5.8669	0	500.0	0	SD	0	7.000	0	34.730	0	2.04	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	0.0	0	SC	0	26.68	0	35.14	0	4.73	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	10.0	0	SC	0	26.69	0	35.14	0	4.65	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	15.0	0	SC	0	26.69	0	35.14	0	4.65	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	20.0	0	SC	0	26.69	0	35.14	0	4.65	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	25.0	0	SC	0	26.69	0	35.14	0	4.57	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	30.0	0	SC	0	26.68	0	35.14	0	4.57	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	35.0	0	SC	0	26.65	0	35.14	0	4.57	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	40.0	0	SC	0	26.60	0	35.15	0	4.65	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	45.0	0	SC	0	26.42	0	35.20	0	4.57	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	50.0	0	SC	0	23.50		35.35	0	4.26	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	55.0	0	SC	0	20.00		35.60	0	3.08	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	60.0	0	SC	0	18.50	0	35.61	0	2.36	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	65.0	0	SC	0	17.35	0	35.61	0	2.13	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	70.0	0	SC	0	16.85	0	35.60	0	2.04	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	75.0	0	SC	0	16.35	0	35.59	0	1.97	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	80.0	0	SC	0	16.00	0	35.58	0	1.90	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	90.0	0	SC	0	15.38	0	35.56	0	1.74	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	100.0	0	SC	0	15.05	0	35.54	0	1.74	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	125.0	0	SC	0	14.55	0	35.50	0	1.74	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	150.0	0	SC	0	14.01	0	35.44	0	1.90	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	175.0	0	SC	0	13.55	0	35.38	0	1.74	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	200.0	0	SC	0	12.99	0	35.32	0	1.90	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	250.0	0	SC	0	11.50	0	35.18	0	1.65	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	310.0	0	SC	0	10.02	0	35.02	0	1.26	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	350.0	0	SC	0	9.12	0	34.92	0	1.42	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	400.0	0	SC	0	8.24	0	34.84	0	1.74	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	450.0	0	SC	0	7.72	0	34.79	0	1.82	0
@4105__1974317	060	B	09/13/1974	23:49	-14.5669	5.8669	0	500.0	0	SC	0	7.00	0	34.73	0	2.04	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	0.0	0	SC	0	26.66	0	35.14	0	4.73	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	35.0	0	SC	0	26.67	0	35.15	0	4.65	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	45.0	0	SC	0	26.62	0	35.18	0	4.65	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	50.0	0	SC	0	26.10		35.60	0	4.65	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	55.0	0	SC	0	22.17		35.60	0	4.57	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	60.0	0	SC	0	20.00	0	35.60	0	3.71	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	65.0	0	SC	0	18.50	0	35.59	0	2.84	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	70.0	0	SC	0	17.15	0	35.58	0	2.21	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	75.0	0	SC	0	16.64	0	35.57	0	1.82	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	80.0	0	SC	0	16.14	0	35.56	0	1.50	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	85.0	0	SC	0	15.75	0	35.54	0	1.42	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	90.0	0	SC	0	15.42	0	35.53	0	1.34	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	95.0	0	SC	0	15.19	0	35.52	0	1.34	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	100.0	0	SC	0	15.06	0	35.52	0	1.65	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	105.0	0	SC	0	14.98	0	35.52	0	1.74	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	110.0	0	SC	0	14.91	0	35.52	0	1.82	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	115.0	0	SC	0	14.68	0	35.50	0	1.74	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	150.0	0	SC	0	14.06	0	35.42	0	1.82	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	180.0	0	SC	0	13.73	0	35.36	0	1.97	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	183.0	0	SC	0	13.73	0	35.35	0	2.04	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	195.0	0	SC	0	13.21	0	35.32	0	2.04	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	200.0	0	SC	0	13.09	0	35.31	0	2.13	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	205.0	0	SC	0	12.99	0	35.30	0	2.21	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	210.0	0	SC	0	12.80	0	35.28	0	2.13	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	250.0	0	SC	0	11.56	0	35.16	0	1.58	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	260.0	0	SC	0	11.25	0	35.13	0	1.50	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	270.0	0	SC	0	11.00	0	35.11	0	1.42	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	290.0	0	SC	0	10.50	0	35.05	0	1.34	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	300.0	0	SC	0	10.16	0	35.01	0	1.34	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	307.0	0	SC	0	9.87	0	34.99	0	1.34	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	315.0	0	SC	0	9.72	0	34.98	0	1.34	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	325.0	0	SC	0	9.60	0	34.96	0	1.34	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	333.0	0	SC	0	9.24	0	34.93	0	1.42	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	345.0	0	SC	0	8.97	0	34.90	0	1.50	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	400.0	0	SC	0	8.14	0	34.83	0	1.65	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	415.0	0	SC	0	8.01	0	34.81	0	1.65	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	425.0	0	SC	0	7.79	0	34.79	0	1.82	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	430.0	0	SC	0	7.77	0	34.79	0	1.82	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	440.0	0	SC	0	7.63	4	34.78	4	1.82	4
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	445.0	0	SC	0	7.66	4	34.77	4	1.82	4
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	460.0	0	SC	0	7.30	0	34.74	0	1.90	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	475.0	0	SC	0	7.05	0	34.73	0	2.04	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	485.0	0	SC	0	6.93	4	34.73	4	2.04	4
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	490.0	0	SC	0	6.99	4	34.72	4	2.04	4
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	500.0	0	SC	0	6.81	0	34.72	0	2.04	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	650.0	0	SC	0	5.77	0	34.64	0	2.60	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	700.0	0	SC	0	5.41	0	34.64	0	2.76	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	800.0	0	SC	0	5.25	0	34.68	0	2.84	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	900.0	0	SC	0	4.90	0	34.68	0	3.16	0
@4105__1974317	061	B	09/14/1974	06:00	-14.7000	5.9000	0	1100.0	0	SC	0	4.65	0	34.80	0	3.71	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	0.0	0	SC	0	27.02	0	35.140	0	4.63	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	4.0	0	SC	0	27.00	0	35.130	0	4.63	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	7.0	0	SC	0	26.75	0	35.130	0	4.56	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	10.0	0	SC	0	26.72	0	35.130	0	4.56	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	34.0	0	SC	0	26.70	0	35.140	0	4.56	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	40.0	0	SC	0	26.65	0	35.170	0	4.56	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	44.0	0	SC	0	26.50	0	35.230	0	4.48	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	45.0	0	SC	0	26.00	0	35.250	0	4.48	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	50.0	0	SC	0	22.68	0	35.639	0	4.25	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	60.0	0	SC	0	18.74	0	35.649	0	2.67	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	72.0	0	SC	0	16.80	0	35.600	0	1.81	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	76.0	0	SC	0	16.25	0	35.580	0	1.41	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	85.0	0	SC	0	15.74	0	35.560	0	1.57	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	90.0	0	SC	0	15.64	0	35.550	0	1.73	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	94.0	0	SC	0	15.30	0	35.540	0	1.73	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	102.0	0	SC	0	15.12	0	35.530	0	1.73	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	107.0	0	SC	0	14.81	0	35.520	0	1.73	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	123.0	0	SC	0	14.52	0	35.490	0	1.77	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	128.0	0	SC	0	14.50	0	35.480	0	1.81	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	175.0	0	SC	0	13.71	0	35.370	0	1.89	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	215.0	0	SC	0	12.85	0	35.260	0	1.81	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	233.0	0	SC	0	12.25	0	35.220	0	1.65	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	240.0	0	SC	0	12.17	0	35.200	0	1.65	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	256.0	0	SC	0	11.85	0	35.180	0	1.57	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	263.0	0	SC	0	11.72	0	35.150	0	1.57	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	266.0	0	SC	0	11.55	0	35.140	0	1.57	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	280.0	0	SC	0	11.45	0	35.140	0	1.49	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	288.0	0	SC	0	11.30	0	35.140	0	1.34	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	311.0	0	SC	0	10.35	0	35.040	0	1.30	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	316.0	0	SC	0	10.30	0	35.020	0	1.34	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	330.0	0	SC	0	9.72	0	34.980	0	1.26	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	360.0	0	SC	0	8.96	0	34.900	0	1.45	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	366.0	0	SC	0	8.93	0	34.880	0	1.65	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	378.0	0	SC	0	8.71	0	34.870	0	1.77	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	465.0	0	SC	0	7.52	0	34.760	0	1.90	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	480.0	0	SC	0	7.38	0	34.740	0	1.94	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	488.0	0	SC	0	7.20	0	34.730	0	2.03	0
@4105__1974317	062	B	09/14/1974	12:00	-14.6169	5.9328	0	500.0	0	SC	0	7.06	0	34.720	0	2.04	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	0.0	0	SC	0	27.07	0	35.14	0	4.57	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	5.0	0	SC	0	27.07	0	35.14	0	4.57	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	10.0	0	SC	0	26.87	0	35.14	0	4.57	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	15.0	0	SC	0	26.69	0	35.13	0	4.57	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	20.0	0	SC	0	26.67	0	35.13	0	4.57	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	25.0	0	SC	0	26.65	0	35.13	0	4.73	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	30.0	0	SC	0	26.65	0	35.13	0	4.57	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	35.0	0	SC	0	26.65	0	35.13	0	4.65	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	40.0	0	SC	0	26.64	0	35.13	0	4.57	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	45.0	0	SC	0	26.60	0	35.15	0	4.57	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	50.0	0	SC	0	26.45	0	35.22	0	4.57	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	55.0	0	SC	0	23.00		35.54	0	4.18	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	60.0	0	SC	0	19.25		35.61	0	2.92	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	65.0	0	SC	0	17.80	0	35.61	0	2.21	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	70.0	0	SC	0	17.05	0	35.61	0	1.97	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	75.0	0	SC	0	16.55	0	35.59	0	1.74	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	80.0	0	SC	0	15.91	0	35.57	0	1.74	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	90.0	0	SC	0	15.39	0	35.54	0	1.82	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	100.0	0	SC	0	15.06	0	35.52	0	1.65	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	125.0	0	SC	0	14.55	0	35.48	0	1.90	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	150.0	0	SC	0	14.14	0	35.44	0	1.90	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	175.0	0	SC	0	13.62	0	35.38	0	1.90	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	200.0	0	SC	0	13.15	0	35.32	0	1.90	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	250.0	0	SC	0	11.93	0	35.21	0	1.82	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	300.0	0	SC	0	10.75	0	35.09	0	1.34	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	350.0	0	SC	0	9.20	0	34.94	0	1.42	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	400.0	0	SC	0	8.37	0	34.85	0	1.58	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	450.0	0	SC	0	7.77	0	34.79	0	1.82	0
@4105__1974317	063	B	09/14/1974	17:45	-14.6169	5.9328	0	500.0	0	SC	0	6.87	0	34.72	0	2.04	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	0.0	0	SD	0	26.700	0	35.100	0	4.81	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	10.0	0	SD	0	26.700	0	35.100	0	4.73	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	20.0	0	SD	0	26.670	0	35.100	0	4.65	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	30.0	0	SD	0	26.620	0	35.120	0	4.65	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	40.0	0	SD	0	26.630	0	35.180	0	4.73	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	50.0	0	SD	0	25.250	0	35.440	0	4.57	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	75.0	0	SD	0	16.600	0	35.590	0	1.50	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	100.0	0	SD	0	15.180	0	35.520	0	1.42	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	125.0	0	SD	0	14.540	0	35.470	0	1.58	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	150.0	0	SD	0	14.080	0	35.410	0	1.82	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	200.0	0	SD	0	12.963	0	35.293	0	2.15	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	250.0	0	SD	0	11.560	0	35.150	0	1.50	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	300.0	0	SD	0	10.300	0	35.040	0	1.26	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	400.0	0	SD	0	8.350	0	34.840	0	1.58	0
@4105__1974317	064	B	09/14/1974	23:42	-14.8500	5.9169	0	500.0	0	SD	0	7.210	0	34.750	0	1.90	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	0.0	0	SC	0	26.70	0	35.10	0	4.81	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	5.0	0	SC	0	26.70	0	35.10	0	4.73	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	10.0	0	SC	0	26.70	0	35.10	0	4.73	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	15.0	0	SC	0	26.70	0	35.10	0	4.65	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	20.0	0	SC	0	26.67	0	35.10	0	4.65	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	25.0	0	SC	0	26.63	0	35.11	0	4.65	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	30.0	0	SC	0	26.62	0	35.11	0	4.65	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	35.0	0	SC	0	26.62	0	35.13	0	4.65	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	40.0	0	SC	0	26.63	0	35.18	0	4.73	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	45.0	0	SC	0	26.54	0	35.27	0	4.57	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	50.0	0	SC	0	25.25	0	35.44	0	4.57	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	55.0	0	SC	0	22.25	0	35.61	0	4.33	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	60.0	0	SC	0	20.75	0	35.63	0	3.40	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	65.0	0	SC	0	18.50	0	35.61	0	2.45	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	70.0	0	SC	0	17.35	0	35.61	0	1.90	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	75.0	0	SC	0	16.60	0	35.59	0	1.50	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	80.0	0	SC	0	16.05	0	35.58	0	1.42	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	90.0	0	SC	0	15.58	0	35.54	0	1.34	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	100.0	0	SC	0	15.18	0	35.52	0	1.42	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	125.0	0	SC	0	14.54	0	35.47	0	1.58	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	150.0	0	SC	0	14.08	0	35.41	0	1.82	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	175.0	0	SC	0	13.58	0	35.36	0	1.82	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	205.0	0	SC	0	12.84	0	35.28	0	2.21	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	250.0	0	SC	0	11.56	0	35.15	0	1.50	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	300.0	0	SC	0	10.30	0	35.04	0	1.26	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	350.0	0	SC	0	9.20	0	34.92	0	1.42	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	400.0	0	SC	0	8.35	0	34.84	0	1.58	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	450.0	0	SC	0	7.81	0	34.79	0	1.74	0
@4105__1974317	065	B	09/14/1974	23:45	-14.8500	5.9169	0	500.0	0	SC	0	7.21	0	34.75	0	1.90	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	0.0	0	SC	0	26.62	0	35.130	0	4.73	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	8.0	0	SC	0	26.64	0	35.130	0	4.73	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	25.0	0	SC	0	26.65	0	35.140	0	4.73	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	40.0	0	SC	0	26.61	0	35.180	0	4.65	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	44.0	0	SC	0	26.50	0	35.300	0	4.65	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	50.0	0	SC	0	25.00	0	35.679	0	4.18	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	60.0	0	SC	0	19.15	0	35.679	0	2.52	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	65.0	0	SC	0	17.60	0	35.620	0	1.90	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	75.0	0	SC	0	16.20	0	35.540	0	1.34	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	80.0	0	SC	0	15.75	0	35.520	0	1.34	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	100.0	0	SC	0	14.95	0	35.510	0	1.50	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	108.0	0	SC	0	14.78	0	35.500	0	1.65	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	135.0	0	SC	0	14.23	0	35.400	0	1.82	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	180.0	0	SC	0	12.97	0	35.270	0	2.21	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	186.0	0	SC	0	12.89	0	35.260	0	2.13	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	212.0	0	SC	0	12.15	0	35.180	0	1.65	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	230.0	0	SC	0	11.46	0	35.140	0	1.58	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	239.0	0	SC	0	11.40	0	35.120	0	1.50	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	245.0	0	SC	0	11.16	0	35.110	0	1.42	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	255.0	0	SC	0	11.05	0	35.090	0	1.42	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	270.0	0	SC	0	10.78	0	35.040	0	1.34	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	275.0	0	SC	0	10.49	0	35.030	0	1.34	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	283.0	0	SC	0	10.27	0	35.000	0	1.34	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	297.0	0	SC	0	9.80	0	34.960	0	1.42	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	306.0	0	SC	0	9.68	0	34.950	0	1.42	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	325.0	0	SC	0	9.16	0	34.920	0	1.50	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	330.0	0	SC	0	9.14	0	34.900	0	1.50	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	363.0	0	SC	0	8.62	0	34.860	0	1.58	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	370.0	0	SC	0	8.58	0	34.850	0	1.61	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	395.0	0	SC	0	8.22	0	34.820	0	1.65	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	436.0	0	SC	0	7.75	0	34.790	0	1.74	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	445.0	0	SC	0	7.60	0	34.780	0	1.90	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	452.0	0	SC	0	7.58	0	34.780	0	1.90	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	470.0	0	SC	0	7.41	0	34.760	0	1.90	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	475.0	0	SC	0	7.20	0	34.740	0	1.97	0
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	490.0	0	SC	0	7.05	4	34.740	4	2.04	4
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	492.0	0	SC	0	7.08	4	34.740	4	2.04	4
@4105__1974317	066	B	09/15/1974	06:00	-14.7500	5.9328	0	500.0	0	SC	0	7.00	0	34.740	0	2.04	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	0.0	0	SC	0	26.81	0	35.15	0	4.81	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	10.0	0	SC	0	26.74	0	35.15	0	4.73	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	15.0	0	SC	0	26.69	0	35.16	0	4.73	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	20.0	0	SC	0	26.69	0	35.16	0	4.73	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	25.0	0	SC	0	26.68	0	35.17	0	4.73	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	35.0	0	SC	0	26.65	0	35.18	0	4.73	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	40.0	0	SC	0	26.60	0	35.18	0	4.73	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	45.0	0	SC	0	25.25	0	35.40	0	4.57	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	50.0	0	SC	0	22.50	0	35.60	0	4.57	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	55.0	0	SC	0	20.70	0	35.61	0	3.94	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	60.0	0	SC	0	18.60	0	35.60	0	3.08	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	70.0	0	SC	0	16.29	0	35.56	0	1.65	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	75.0	0	SC	0	15.86	0	35.56	0	1.42	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	80.0	0	SC	0	15.68	0	35.55	0	1.34	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	85.0	0	SC	0	15.40	0	35.54	0	1.34	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	90.0	0	SC	0	15.25	0	35.53	0	1.34	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	100.0	0	SC	0	14.85	0	35.50	0	1.42	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	108.0	0	SC	0	14.75	0	35.49	0	1.74	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	140.0	0	SC	0	14.09	0	35.41	0	1.82	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	160.0	0	SC	0	13.65	0	35.36	0	1.90	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	182.0	0	SC	0	13.32	0	35.33	0	1.97	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	190.0	0	SC	0	13.07	0	35.31	0	2.21	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	239.0	0	SC	0	12.00	0	35.20	0	1.82	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	246.0	0	SC	0	11.60	0	35.18	0	1.58	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	257.0	0	SC	0	11.46	0	35.15	0	1.58	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	260.0	0	SC	0	11.37	0	35.14	0	1.58	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	265.0	0	SC	0	11.35	0	35.14	0	1.50	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	273.0	0	SC	0	10.88	0	35.10	0	1.42	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	275.0	0	SC	0	10.83	0	35.08	0	1.42	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	285.0	0	SC	0	10.35	0	35.03	0	1.42	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	294.0	0	SC	0	10.05	0	35.02	0	1.42	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	300.0	0	SC	0	9.95	0	35.00	0	1.42	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	325.0	0	SC	0	9.27	0	34.94	0	1.42	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	330.0	0	SC	0	9.22	0	34.93	0	1.42	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	358.0	0	SC	0	8.73	0	34.88	0	1.58	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	361.0	0	SC	0	8.71	0	34.86	0	1.58	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	425.0	0	SC	0	7.87	0	34.81	0	1.82	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	430.0	0	SC	0	7.88	0	34.81	0	1.82	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	445.0	0	SC	0	7.75	0	34.79	0	1.74	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	455.0	0	SC	0	7.51	0	34.77	0	1.82	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	459.0	0	SC	0	7.52	0	34.77	0	1.90	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	482.0	0	SC	0	7.06	0	34.73	0	2.04	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	495.0	0	SC	0	7.00	0	34.73	0	2.04	0
@4105__1974317	067	B	09/15/1974	13:00	-14.6828	5.9828	0	500.0	0	SC	0	6.92	0	34.72	0	2.04	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	0.0	0	SC	0	26.92	0	35.180	0	4.73	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	5.0	0	SC	0	26.92	0	35.180	0	4.65	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	10.0	0	SC	0	26.90	0	35.180	0	4.57	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	15.0	0	SC	0	26.87	0	35.180	0	4.57	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	20.0	0	SC	0	26.77	0	35.180	0	4.57	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	25.0	0	SC	0	26.70	0	35.180	0	4.57	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	30.0	0	SC	0	26.69	0	35.180	0	4.57	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	35.0	0	SC	0	26.67	0	35.180	0	4.57	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	40.0	0	SC	0	26.62	0	35.180	0	4.57	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	45.0	0	SC	0	26.50	0	35.220	0	4.57	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	50.0	0	SC	0	25.30	0	35.500	0	4.57	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	55.0	0	SC	0	22.35	0	35.639	0	4.26	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	60.0	0	SC	0	19.50	0	35.659	0	3.16	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	65.0	0	SC	0	17.83	0	35.659	0	2.60	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	70.0	0	SC	0	17.25	0	35.639	0	1.65	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	75.0	0	SC	0	16.39	0	35.630	0	1.42	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	80.0	0	SC	0	15.95	0	35.610	0	1.42	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	90.0	0	SC	0	15.46	0	35.570	0	1.34	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	100.0	0	SC	0	15.01	0	35.530	0	1.42	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	110.0	0	SC	0	14.78	0	35.500	0	1.82	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	150.0	0	SC	0	13.85	0	35.410	0	1.90	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	200.0	0	SC	0	13.00	0	35.300	0	2.21	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	250.0	0	SC	0	11.90	0	35.200	0	1.65	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	300.0	0	SC	0	10.33	0	35.030	0	1.34	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	350.0	0	SC	0	9.10	0	34.900	0	1.42	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	400.0	0	SC	0	8.26	0	34.820	0	1.58	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	450.0	0	SC	0	7.71	0	34.780	0	1.74	0
@4105__1974317	068	B	09/15/1974	17:30	-14.5828	6.0000	0	500.0	0	SC	0	7.18	0	34.730	0	1.90	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	0.0	0	SC	0	26.740	0	35.150	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	5.0	0	SC	0	26.750	0	35.150	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	10.0	0	SC	0	26.750	0	35.150	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	20.0	0	SC	0	26.750	0	35.150	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	25.0	0	SC	0	26.750	0	35.150	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	30.0	0	SC	0	26.730	0	35.150	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	35.0	0	SC	0	26.710	0	35.140	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	40.0	0	SC	0	26.660	0	35.150	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	45.0	0	SC	0	26.600	0	35.180	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	50.0	0	SC	0	26.550		35.250	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	55.0	0	SC	0	23.000		35.659	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	65.0	0	SC	0	19.080	0	35.669	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	70.0	0	SC	0	18.000	0	35.639	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	75.0	0	SC	0	16.750	0	35.620	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	80.0	0	SC	0	16.200	0	35.600	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	95.0	0	SC	0	15.150	0	35.530	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	100.0	0	SC	0	14.970	0	35.520	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	125.0	0	SC	0	14.300	0	35.450	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	150.0	0	SC	0	13.820	0	35.390	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	180.0	0	SC	0	13.170	0	35.320	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	200.0	0	SC	0	12.666	0	35.264	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	205.0	0	SC	0	12.540	0	35.250	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	250.0	0	SC	0	11.540	0	35.150	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	300.0	0	SC	0	9.870	0	34.990	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	350.0	0	SC	0	8.920	0	34.890	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	400.0	0	SC	0	8.070	0	34.800	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	450.0	0	SC	0	7.520	0	34.770	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	500.0	0	SC	0	7.050	0	34.740	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	0.0	0	SD	0					4.73	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	5.0	0	SD	0					4.65	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	10.0	0	SD	0					4.57	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	20.0	0	SD	0					4.63	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	25.0	0	SD	0					4.65	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	30.0	0	SD	0					4.65	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	35.0	0	SD	0					4.65	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	40.0	0	SD	0					4.65	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	45.0	0	SD	0					4.65	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	50.0	0	SD	0					4.65	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	55.0	0	SD	0					4.26	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	65.0	0	SD	0					3.00	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	70.0	0	SD	0					2.13	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	75.0	0	SD	0					1.58	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	80.0	0	SD	0					1.42	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	95.0	0	SD	0					1.42	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	100.0	0	SD	0					1.82	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	125.0	0	SD	0					1.82	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	150.0	0	SD	0					1.82	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	180.0	0	SD	0					2.21	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	200.0	0	SD	0					2.21	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	205.0	0	SD	0					2.21	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	250.0	0	SD	0					1.58	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	300.0	0	SD	0					1.34	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	350.0	0	SD	0					1.50	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	400.0	0	SD	0					1.74	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	450.0	0	SD	0					1.82	0
@4105__1974317	069	B	09/15/1974	23:45	-14.4669	6.0669	0	500.0	0	SD	0					1.90	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	0.0	0	SC	0	26.68	0	35.16	0	4.81	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	25.0	0	SC	0	26.69	0	35.16	0	4.73	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	35.0	0	SC	0	26.68	0	35.16	0	4.65	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	40.0	0	SC	0	26.61	0	35.18	0	4.57	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	45.0	0	SC	0	26.00	0	35.22	0	4.09	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	50.0	0	SC	0	24.15		35.54	0	3.00	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	55.0	0	SC	0	19.50		35.61	0	2.52	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	60.0	0	SC	0	18.60	0	35.61	0	2.04	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	65.0	0	SC	0	17.55	0	35.61	0	1.74	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	70.0	0	SC	0	16.52	0	35.59	0	1.50	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	75.0	0	SC	0	15.92	0	35.58	0	1.42	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	80.0	0	SC	0	15.69	0	35.55	0	1.42	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	88.0	0	SC	0	15.15	0	35.53	0	1.42	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	95.0	0	SC	0	14.96	0	35.51	0	1.58	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	100.0	0	SC	0	14.73	0	35.48	0	1.65	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	110.0	0	SC	0	14.49	0	35.46	0	1.74	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	120.0	0	SC	0	14.35	0	35.45	0	1.82	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	135.0	0	SC	0	14.00	0	35.41	0	1.82	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	140.0	0	SC	0	13.85	0	35.40	0	1.82	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	170.0	0	SC	0	13.40	0	35.34	0	2.04	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	175.0	0	SC	0	13.26	0	35.32	0	2.04	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	185.0	0	SC	0	13.00	0	35.30	0	2.13	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	190.0	0	SC	0	12.89	0	35.28	0	2.21	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	200.0	0	SC	0	12.61	0	35.27	0	2.21	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	225.0	0	SC	0	12.12	0	35.22	0	1.74	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	240.0	0	SC	0	11.48	0	35.13	0	1.58	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	250.0	0	SC	0	11.24	0	35.11	0	1.50	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	266.0	0	SC	0	10.52	0	35.04	0	1.34	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	290.0	0	SC	0	10.02	0	35.00	0	1.34	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	318.0	0	SC	0	9.45	0	34.93	0	1.34	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	325.0	0	SC	0	9.20	0	34.92	0	1.50	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	340.0	0	SC	0	9.00	0	34.90	0	1.50	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	350.0	0	SC	0	8.79	0	34.88	0	1.50	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	430.0	0	SC	0	7.68	0	34.79	0	1.82	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	440.0	0	SC	0	7.68	0	34.79	0	1.82	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	445.0	0	SC	0	7.52	4	34.78	4	1.82	4
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	451.0	0	SC	0	7.49	4	34.75	4	1.90	4
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	465.0	0	SC	0	7.15	0	34.73	0	1.90	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	475.0	0	SC	0	7.03	0	34.73	0	2.04	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	480.0	0	SC	0	7.05	0	34.73	0	2.04	0
@4105__1974317	070	B	09/16/1974	07:00	-14.7328	5.9500	0	500.0	0	SC	0	6.84	0	34.72	0	2.04	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	0.0	0	SC	0	26.74	0	35.150	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	5.0	0	SC	0	26.73	0	35.150	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	15.0	0	SC	0	26.69	0	35.150	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	25.0	0	SC	0	26.69	0	35.150	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	35.0	0	SC	0	26.68	0	35.150	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	40.0	0	SC	0	26.67	0	35.150	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	44.0	0	SC	0	26.61	0	35.200	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	50.0	0	SC	0	24.35	0	35.460	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	52.0	0	SC	0	23.75	0	35.620	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	55.0	0	SC	0	22.50	0	35.620	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	62.0	0	SC	0	18.50	0	35.620	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	67.0	0	SC	0	17.50	0	35.620	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	70.0	0	SC	0	17.15	0	35.620	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	85.0	0	SC	0	15.65	0	35.649	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	100.0	0	SC	0	15.12	0	35.540	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	125.0	0	SC	0	14.52	0	35.440	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	132.0	0	SC	0	14.25	0	35.420	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	150.0	0	SC	0	14.02	0	35.410	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	164.0	0	SC	0	13.88	0	35.380	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	200.0	0	SC	0	13.05	0	35.310	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	225.0	0	SC	0	12.50	0	35.250	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	250.0	0	SC	0	11.97	0	35.190	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	275.0	0	SC	0	11.26	0	35.130	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	300.0	0	SC	0	10.16	0	35.010	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	350.0	0	SC	0	9.10	0	34.920	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	401.0	0	SC	0	8.19	0	34.820	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	425.0	0	SC	0	7.92	0	34.800	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	462.0	0	SC	0	7.65	0	34.780	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	500.0	0	SC	0	6.85	0	34.700	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	0.0	0	SD	0					4.73	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	5.0	0	SD	0					4.65	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	15.0	0	SD	0					4.65	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	25.0	0	SD	0					4.65	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	35.0	0	SD	0					4.65	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	40.0	0	SD	0					4.65	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	44.0	0	SD	0					4.57	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	50.0	0	SD	0					3.32	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	52.0	0	SD	0					3.00	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	55.0	0	SD	0					2.76	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	62.0	0	SD	0					2.21	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	67.0	0	SD	0					1.90	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	70.0	0	SD	0					1.74	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	85.0	0	SD	0					1.74	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	100.0	0	SD	0					1.82	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	125.0	0	SD	0					1.82	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	132.0	0	SD	0					1.82	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	150.0	0	SD	0					1.90	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	164.0	0	SD	0					1.90	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	200.0	0	SD	0					2.04	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	225.0	0	SD	0					1.65	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	250.0	0	SD	0					1.65	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	275.0	0	SD	0					1.42	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	300.0	0	SD	0					1.34	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	350.0	0	SD	0					1.50	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	401.0	0	SD	0					1.74	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	425.0	0	SD	0					1.82	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	462.0	0	SD	0					1.90	0
@4105__1974317	071	B	09/16/1974	12:00	-14.6500	6.0000	0	500.0	0	SD	0					2.21	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	0.0	0	SC	0	26.87	0	35.230	0	4.65	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	5.0	0	SC	0	26.87	0	35.220	0	4.88	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	10.0	0	SC	0	26.87	0	35.220	0	4.73	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	15.0	0	SC	0	26.85	0	35.210	0	4.73	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	20.0	0	SC	0	26.84	0	35.220	0	4.73	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	25.0	0	SC	0	26.80	0	35.220	0	4.73	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	30.0	0	SC	0	26.79	0	35.210	0	4.65	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	35.0	0	SC	0	26.79	0	35.220	0	4.65	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	40.0	0	SC	0	26.80	0	35.250	0	4.65	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	45.0	0	SC	0	26.85	0	35.300	0	4.65	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	50.0	0	SC	0	26.81	0	35.320	0	4.65	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	55.0	0	SC	0	24.25	0	35.699	0	4.73	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	60.0	0	SC	0	21.05	0	35.739	0	4.57	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	65.0	0	SC	0	18.71	0	35.709	0	3.79	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	70.0	0	SC	0	18.20	0	35.649	0	2.84	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	75.0	0	SC	0	17.27	0	35.620	0	2.45	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	80.0	0	SC	0	16.77	0	35.600	0	2.04	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	90.0	0	SC	0	15.85	0	35.540	0	1.65	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	100.0	0	SC	0	15.40	0	35.540	0	1.58	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	125.0	0	SC	0	14.86	0	35.500	0	2.04	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	150.0	0	SC	0	14.37	0	35.440	0	1.97	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	175.0	0	SC	0	13.77	0	35.370	0	1.90	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	200.0	0	SC	0	13.22	0	35.300	0	1.82	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	250.0	0	SC	0	11.98	0	35.170	0	1.58	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	300.0	0	SC	0	10.15	0	34.980	0	1.34	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	350.0	0	SC	0	9.13	0	34.890	0	1.42	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	400.0	0	SC	0	8.42	0	34.820	0	1.65	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	450.0	0	SC	0	8.00	0	34.780	0	1.82	0
@4105__1974317	072	B	09/16/1974	18:00	-14.6669	6.0000	0	500.0	0	SC	0	7.19	0	34.670	0	2.21	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	0.0	0	SD	0					4.97	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	10.0	0	SD	0					4.88	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	20.0	0	SD	0					4.81	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	30.0	0	SD	0					4.81	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	35.0	0	SD	0					4.88	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	40.0	0	SD	0					4.88	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	45.0	0	SD	0					4.73	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	50.0	0	SD	0					4.65	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	55.0	0	SD	0					4.33	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	60.0	0	SD	0					3.47	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	65.0	0	SD	0					2.84	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	70.0	0	SD	0					2.45	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	75.0	0	SD	0					1.97	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	80.0	0	SD	0					1.90	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	90.0	0	SD	0					1.82	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	100.0	0	SD	0					1.74	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	125.0	0	SD	0					1.65	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	150.0	0	SD	0					1.90	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	175.0	0	SD	0					1.97	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	200.0	0	SD	0					2.21	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	250.0	0	SD	0					1.65	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	295.0	0	SD	0					1.34	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	300.0	0	SD	0					1.36	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	350.0	0	SD	0					1.50	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	400.0	0	SD	0					1.74	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	450.0	0	SD	0					1.90	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	500.0	0	SD	0					2.13	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	0.0	0	SC	0	26.720	0	35.150	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	10.0	0	SC	0	26.720	0	35.150	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	20.0	0	SC	0	26.730	0	35.150	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	30.0	0	SC	0	26.720	0	35.150	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	35.0	0	SC	0	26.720	0	35.160	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	40.0	0	SC	0	26.550	0	35.250	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	45.0	0	SC	0	23.750	0	35.600	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	50.0	0	SC	0	21.900	0	35.719	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	55.0	0	SC	0	20.200	0	35.719	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	60.0	0	SC	0	18.650	0	35.699	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	65.0	0	SC	0	17.970	0	35.669	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	70.0	0	SC	0	16.760	0	35.610	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	75.0	0	SC	0	16.350	0	35.600	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	80.0	0	SC	0	16.140	0	35.590	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	90.0	0	SC	0	15.600	0	35.560	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	100.0	0	SC	0	15.350	0	35.540	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	125.0	0	SC	0	14.660	0	35.470	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	150.0	0	SC	0	14.000	0	35.400	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	175.0	0	SC	0	13.650	0	35.360	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	200.0	0	SC	0	13.040	0	35.300	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	250.0	0	SC	0	11.820	0	35.170	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	295.0	0	SC	0	10.400	0	35.040	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	300.0	0	SC	0	10.279	0	35.027	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	350.0	0	SC	0	9.070	0	34.900	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	400.0	0	SC	0	8.170	0	34.810	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	450.0	0	SC	0	7.520	0	34.750	0
@4105__1974317	073	B	09/16/1974	23:45	-14.5000	5.8500	0	500.0	0	SC	0	6.950	0	34.700	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	0.0	0	SD	0					4.88	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	25.0	0	SD	0					4.88	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	30.0	0	SD	0					4.88	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	32.0	0	SD	0					5.05	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	37.0	0	SD	0					4.88	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	40.0	0	SD	0					4.81	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	50.0	0	SD	0					3.94	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	53.0	0	SD	0					3.23	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	60.0	0	SD	0					2.60	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	72.0	0	SD	0					1.42	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	78.0	0	SD	0					1.42	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	107.0	0	SD	0					1.65	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	112.0	0	SD	0					1.90	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	122.0	0	SD	0					1.90	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	135.0	0	SD	0					1.82	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	146.0	0	SD	0					1.90	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	158.0	0	SD	0					1.97	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	180.0	0	SD	0					2.21	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	210.0	0	SD	0					2.29	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	225.0	0	SD	0					2.29	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	237.0	0	SD	0					2.04	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	270.0	0	SD	0					1.50	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	272.0	0	SD	0					1.50	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	275.0	0	SD	0					1.50	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	290.0	0	SD	0					1.42	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	298.0	0	SD	0					1.34	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	302.0	0	SD	0					1.34	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	307.0	0	SD	0					1.34	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	317.0	0	SD	0					1.42	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	325.0	0	SD	0					1.42	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	330.0	0	SD	0					1.42	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	347.0	0	SD	0					1.50	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	353.0	0	SD	0					1.50	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	372.0	0	SD	0					1.58	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	375.0	0	SD	0					1.58	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	385.0	0	SD	0					1.65	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	420.0	0	SD	0					1.74	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	454.0	0	SD	0					1.90	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	500.0	0	SD	0					1.90	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	0.0	0	SC	0	26.68	0	35.130	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	25.0	0	SC	0	26.68	0	35.140	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	30.0	0	SC	0	26.61	0	35.250	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	32.0	0	SC	0	26.30	0	35.350	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	37.0	0	SC	0	25.99	0	35.450	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	40.0	0	SC	0	25.38	0	35.540	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	50.0	0	SC	0	19.30	0	35.699	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	53.0	0	SC	0	18.65	0	35.679	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	60.0	0	SC	0	17.89	0	35.639	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	72.0	0	SC	0	16.03	0	35.550	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	78.0	0	SC	0	15.23	0	35.540	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	107.0	0	SC	0	14.53	0	35.470	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	112.0	0	SC	0	14.46	0	35.450	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	122.0	0	SC	0	14.29	0	35.430	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	135.0	0	SC	0	14.01	0	35.400	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	146.0	0	SC	0	13.94	0	35.400	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	158.0	0	SC	0	13.73	0	35.380	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	180.0	0	SC	0	13.50	0	35.340	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	210.0	0	SC	0	12.77	0	35.270	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	225.0	0	SC	0	12.39	0	35.230	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	237.0	0	SC	0	12.19	0	35.190	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	270.0	0	SC	0	11.10	0	35.070	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	272.0	0	SC	0	11.10	0	35.060	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	275.0	0	SC	0	10.76	0	35.060	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	290.0	0	SC	0	10.36	0	35.020	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	298.0	0	SC	0	10.20	0	35.000	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	302.0	0	SC	0	10.10	0	34.990	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	307.0	0	SC	0	9.92	0	34.980	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	317.0	0	SC	0	9.66	0	34.970	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	325.0	0	SC	0	9.56	0	34.960	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	330.0	0	SC	0	9.56	0	34.950	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	347.0	0	SC	0	9.25	0	34.910	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	353.0	0	SC	0	9.08	0	34.890	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	372.0	0	SC	0	8.90	0	34.870	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	375.0	0	SC	0	8.79	0	34.870	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	385.0	0	SC	0	8.55	0	34.840	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	420.0	0	SC	0	8.08	0	34.800	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	454.0	0	SC	0	7.62	0	34.760	0
@4105__1974317	074	B	09/17/1974	07:15	-14.9328	6.1500	0	500.0	0	SC	0	7.24	0	34.740	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	0.0	0	SC	0	26.69	0	35.160	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	35.0	0	SC	0	26.65	0	35.180	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	40.0	0	SC	0	25.15	0	35.320	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	45.0	0	SC	0	22.04	0	35.570	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	50.0	0	SC	0	20.60	0	35.679	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	52.0	0	SC	0	19.23	0	35.679	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	58.0	0	SC	0	18.05	0	35.649	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	70.0	0	SC	0	16.41	0	35.550	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	75.0	0	SC	0	16.07	0	35.560	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	100.0	0	SC	0	15.01	0	35.500	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	107.0	0	SC	0	14.77	0	35.480	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	112.0	0	SC	0	14.63	0	35.480	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	124.0	0	SC	0	14.43	0	35.470	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	131.0	0	SC	0	14.40	0	35.460	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	145.0	0	SC	0	14.14	0	35.420	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	155.0	0	SC	0	13.84	0	35.390	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	173.0	0	SC	0	13.51	0	35.360	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	180.0	0	SC	0	13.40	0	35.340	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	192.0	0	SC	0	13.25	0	35.320	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	195.0	0	SC	0	13.15	0	35.310	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	210.0	0	SC	0	12.85	0	35.280	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	234.0	0	SC	0	12.10	0	35.210	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	242.0	0	SC	0	11.96	0	35.190	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	268.0	0	SC	0	11.20	0	35.120	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	276.0	0	SC	0	11.07	0	35.110	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	295.0	0	SC	0	10.60	0	35.050	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	300.0	0	SC	0	10.41	0	35.040	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	307.0	0	SC	0	10.15	0	35.020	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	319.0	0	SC	0	9.75	0	34.960	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	325.0	0	SC	0	9.50	0	34.940	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	350.0	0	SC	0	8.94	0	34.890	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	400.0	0	SC	0	8.17	0	34.830	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	413.0	0	SC	0	8.07	0	34.810	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	441.0	0	SC	0	7.65	0	34.780	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	450.0	0	SC	0	7.40	0	34.750	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	500.0	0	SC	0	6.79	0	34.710	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	0.0	0	SD	0					4.81	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	35.0	0	SD	0					4.77	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	40.0	0	SD	0					4.65	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	45.0	0	SD	0					4.41	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	50.0	0	SD	0					3.86	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	52.0	0	SD	0					3.23	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	58.0	0	SD	0					2.76	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	70.0	0	SD	0					1.90	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	75.0	0	SD	0					1.90	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	100.0	0	SD	0					1.72	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	107.0	0	SD	0					1.74	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	112.0	0	SD	0					1.82	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	124.0	0	SD	0					1.97	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	131.0	0	SD	0					1.97	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	145.0	0	SD	0					1.90	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	155.0	0	SD	0					1.90	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	173.0	0	SD	0					1.90	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	180.0	0	SD	0					1.82	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	192.0	0	SD	0					1.90	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	195.0	0	SD	0					1.97	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	210.0	0	SD	0					2.29	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	234.0	0	SD	0					1.97	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	242.0	0	SD	0					1.90	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	268.0	0	SD	0					1.50	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	276.0	0	SD	0					1.50	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	295.0	0	SD	0					1.42	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	300.0	0	SD	0					1.34	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	307.0	0	SD	0					1.34	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	319.0	0	SD	0					1.42	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	325.0	0	SD	0					1.42	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	350.0	0	SD	0					1.58	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	400.0	0	SD	0					1.82	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	413.0	0	SD	0					1.82	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	441.0	0	SD	0					1.90	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	450.0	0	SD	0					2.01	0
@4105__1974317	075	B	09/17/1974	12:00	-14.4828	5.9169	0	500.0	0	SD	0					2.21	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	0.0	0	SC	0	26.82	0	35.200	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	5.0	0	SC	0	26.82	0	35.200	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	10.0	0	SC	0	26.82	0	35.200	0	4.73	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	15.0	0	SC	0	26.80	0	35.190	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	20.0	0	SC	0	26.74	0	35.180	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	25.0	0	SC	0	26.71	0	35.180	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	30.0	0	SC	0	26.70	0	35.190	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	35.0	0	SC	0	26.70	0	35.190	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	40.0	0	SC	0	26.70	0	35.210	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	45.0	0	SC	0	26.30	0	35.260	0	4.88	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	50.0	0	SC	0	24.60	0	35.719	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	55.0	0	SC	0	22.80	0	35.779	0	4.81	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	60.0	0	SC	0	20.75	0	35.779	0	4.57	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	65.0	0	SC	0	18.35	0	35.679	0	3.86	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	70.0	0	SC	0	17.55	0	35.639	0	2.68	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	75.0	0	SC	0	16.67	0	35.600	0	2.29	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	80.0	0	SC	0	16.20	0	35.580	0	2.04	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	90.0	0	SC	0	15.67	0	35.570	0	1.82	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	100.0	0	SC	0	15.25	0	35.540	0	1.97	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	125.0	0	SC	0	14.65	0	35.480	0	1.97	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	150.0	0	SC	0	14.20	0	35.430	0	1.90	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	175.0	0	SC	0	13.80	0	35.380	0	2.04	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	205.0	0	SC	0	13.25	0	35.310	0	2.36	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	255.0	0	SC	0	12.00	0	35.180	0	1.74	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	280.0	0	SC	0	11.20	0	35.120	0	1.42	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	305.0	0	SC	0	10.59	0	35.040	0	1.34	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	355.0	0	SC	0	9.10	0	34.890	0	1.50	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	405.0	0	SC	0	8.36	0	34.820	0	1.74	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	455.0	0	SC	0	7.79	0	34.760	0	1.90	0
@4105__1974317	076	B	09/17/1974	18:00	-14.4500	5.9000	0	500.0	0	SC	0	7.10	0	34.700	0	2.04	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	0.0	0	SC	0	26.71	0	35.160	0	4.97	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	5.0	0	SC	0	26.71	0	35.160	0	4.88	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	10.0	0	SC	0	26.72	0	35.160	0	4.88	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	15.0	0	SC	0	26.72	0	35.160	0	4.88	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	20.0	0	SC	0	26.72	0	35.160	0	4.88	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	25.0	0	SC	0	26.72	0	35.160	0	4.88	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	30.0	0	SC	0	26.72	0	35.160	0	4.81	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	35.0	0	SC	0	26.72	0	35.160	0	4.88	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	40.0	0	SC	0	26.69	0	35.160	0	4.81	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	45.0	0	SC	0	26.64	0	35.180	0	4.88	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	50.0	0	SC	0	26.48	0	35.300	0	4.97	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	55.0	0	SC	0	25.80	0	35.500	0	4.88	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	60.0	0	SC	0	24.15	0	35.659	0	4.81	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	65.0	0	SC	0	22.10	0	35.649	0	4.73	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	70.0	0	SC	0	19.25	0	35.639	0	4.57	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	75.0	0	SC	0	17.55	0	35.600	0	3.16	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	80.0	0	SC	0	16.75	0	35.590	0	2.36	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	90.0	0	SC	0	15.92	0	35.550	0	1.85	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	100.0	0	SC	0	15.34	0	35.530	0	1.85	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	125.0	0	SC	0	14.72	0	35.480	0	1.97	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	150.0	0	SC	0	14.25	0	35.430	0	1.90	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	175.0	0	SC	0	13.75	0	35.380	0	1.97	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	200.0	0	SC	0	13.31	0	35.310	0	2.29	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	250.0	0	SC	0	12.02	0	35.180	0	1.82	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	300.0	0	SC	0	10.35	0	35.000	0	1.42	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	350.0	0	SC	0	8.98	0	34.870	0	1.58	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	400.0	0	SC	0	8.12	0	34.790	0	1.82	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	450.0	0	SC	0	7.63	0	34.740	0	1.90	0
@4105__1974317	077	B	09/17/1974	23:49	-14.2169	5.9328	0	500.0	0	SC	0	6.89	0	34.680	0	2.13	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	0.0	0	SC	0	26.75	0	35.180	0	4.97	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	38.0	0	SC	0	26.75	0	35.180	0	4.88	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	43.0	0	SC	0	26.56	0	35.230	0	4.88	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	48.0	0	SC	0	26.00	0	35.300	0	4.81	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	53.0	0	SC	0	24.40	0	35.580	0	4.81	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	58.0	0	SC	0	21.00	0	35.689	0	4.50	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	63.0	0	SC	0	19.19	0	35.679	0	3.50	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	68.0	0	SC	0	18.10	0	35.639	0	3.00	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	73.0	0	SC	0	16.95	0	35.600	0	2.36	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	78.0	0	SC	0	16.05	0	35.570	0	1.97	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	83.0	0	SC	0	15.75	0	35.580	0	1.85	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	88.0	0	SC	0	15.50	0	35.580	0	1.90	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	93.0	0	SC	0	15.40	0	35.560	0	2.04	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	98.0	0	SC	0	15.20	0	35.550	0	2.13	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	103.0	0	SC	0	15.05	0	35.530	0	2.04	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	108.0	0	SC	0	14.84	0	35.500	0	1.97	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	113.0	0	SC	0	14.70	0	35.480	0	1.90	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	122.0	0	SC	0	14.48	0	35.460	0	1.97	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	138.0	0	SC	0	14.28	0	35.430	0	1.97	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	148.0	0	SC	0	14.12	0	35.410	0	1.97	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	159.0	0	SC	0	13.95	0	35.380	0	1.97	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	160.0	0	SC	0	13.84	0	35.380	0	1.97	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	185.0	0	SC	0	13.50	0	35.350	0	1.97	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	191.0	0	SC	0	13.41	0	35.330	0	1.90	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	208.0	0	SC	0	13.00	0	35.280	0	1.85	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	228.0	0	SC	0	12.31	0	35.210	0	1.82	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	238.0	0	SC	0	12.06	0	35.190	0	1.74	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	248.0	0	SC	0	11.91	0	35.170	0	1.74	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	263.0	0	SC	0	11.50	0	35.140	0	1.74	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	273.0	0	SC	0	11.34	0	35.120	0	1.74	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	275.0	0	SC	0	11.23	0	35.100	0	1.65	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	279.0	0	SC	0	11.18	0	35.090	0	1.58	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	281.0	0	SC	0	11.00	0	35.080	0	1.58	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	288.0	0	SC	0	10.94	0	35.080	0	1.50	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	305.0	0	SC	0	10.46	0	35.040	0	1.42	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	311.0	0	SC	0	10.32	0	35.020	0	1.42	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	315.0	0	SC	0	10.14	0	35.010	0	1.42	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	338.0	0	SC	0	9.75	0	34.940	0	1.42	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	343.0	0	SC	0	9.40	0	34.920	0	1.42	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	373.0	0	SC	0	8.90	0	34.880	0	1.58	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	388.0	0	SC	0	8.61	0	34.860	0	1.74	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	403.0	0	SC	0	8.49	0	34.840	0	1.74	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	413.0	0	SC	0	8.44	0	34.830	0	1.74	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	438.0	0	SC	0	8.14	0	34.820	0	1.82	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	453.0	0	SC	0	8.06	0	34.810	0	1.74	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	483.0	0	SC	0	7.77	0	34.770	0	1.65	0
@4105__1974317	078	B	09/18/1974	06:00	-14.6328	5.9169	0	500.0	0	SC	0	7.47	0	34.740	0	2.13	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	0.0	0	SC	0	26.87	0	35.140	0	4.88	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	10.0	0	SC	0	26.87	0	35.140	0	4.88	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	15.0	0	SC	0	26.80	0	35.140	0	4.81	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	20.0	0	SC	0	26.73	0	35.140	0	4.81	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	25.0	0	SC	0	26.72	0	35.140	0	4.81	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	30.0	0	SC	0	26.71	0	35.150	0	4.81	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	35.0	0	SC	0	26.70	0	35.160	0	4.81	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	40.0	0	SC	0	26.69	0	35.170	0	4.81	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	45.0	0	SC	0	26.65	0	35.210	0	4.81	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	50.0	0	SC	0	26.56	0	35.260	0	4.81	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	55.0	0	SC	0	25.12		35.500	0	4.88	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	60.0	0	SC	0	21.60		35.719	0	4.73	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	65.0	0	SC	0	19.35	0	35.699	0	4.33	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	70.0	0	SC	0	18.00	0	35.649	0	3.23	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	75.0	0	SC	0	17.12	0	35.610	0	2.52	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	80.0	0	SC	0	16.33	0	35.580	0	2.04	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	90.0	0	SC	0	15.53	0	35.540	0	1.90	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	100.0	0	SC	0	15.18	0	35.510	0	1.82	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	125.0	0	SC	0	14.73	0	35.480	0	1.97	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	150.0	0	SC	0	14.07	0	35.400	0	1.90	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	175.0	0	SC	0	13.52	0	35.340	0	1.90	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	200.0	0	SC	0	13.06	0	35.300	0	2.36	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	250.0	0	SC	0	11.88	0	35.180	0	1.65	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	300.0	0	SC	0	10.30	0	35.040	0	1.42	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	350.0	0	SC	0	9.19	0	34.910	0	1.50	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	400.0	0	SC	0	8.41	0	34.830	0	1.65	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	450.0	0	SC	0	7.70	0	34.770	0	1.82	0
@4105__1974317	079	B	09/18/1974	18:00	-14.4328	5.9328	0	500.0	0	SC	0	7.70	0	34.770	0	1.82	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	0.0	0	SC	0	26.75	0	35.150	0	5.04	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	5.0	0	SC	0	26.76	0	35.150	0	5.04	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	10.0	0	SC	0	26.76	0	35.150	0	5.04	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	20.0	0	SC	0	26.76	0	35.150	0	4.88	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	25.0	0	SC	0	26.75	0	35.150	0	4.81	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	30.0	0	SC	0	26.75	0	35.150	0	4.73	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	35.0	0	SC	0	26.72	0	35.150	0	4.73	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	40.0	0	SC	0	26.70	0	35.170	0	4.81	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	45.0	0	SC	0	26.67	0	35.200	0	4.73	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	50.0	0	SC	0	26.61	0	35.250	0	4.88	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	55.0	0	SC	0	24.75		35.440	0	4.57	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	60.0	0	SC	0	21.25		35.649	0	3.23	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	65.0	0	SC	0	18.70	0	35.620	0	2.76	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	70.0	0	SC	0	17.27	0	35.600	0	2.29	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	75.0	0	SC	0	16.70	0	35.580	0	2.04	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	80.0	0	SC	0	16.05	0	35.560	0	1.82	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	85.0	0	SC	0	15.72	0	35.550	0	1.74	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	95.0	0	SC	0	15.29	0	35.520	0	1.82	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	100.0	0	SC	0	15.02	0	35.510	0	1.90	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	125.0	0	SC	0	14.54	0	35.460	0	2.04	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	150.0	0	SC	0	14.02	0	35.400	0	1.90	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	175.0	0	SC	0	13.50	0	35.350	0	2.29	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	200.0	0	SC	0	12.89	0	35.290	0	2.45	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	250.0	0	SC	0	11.62	0	35.150	0	1.65	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	300.0	0	SC	0	10.35	0	35.020	0	1.42	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	350.0	0	SC	0	8.95	0	34.880	0	1.58	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	400.0	0	SC	0	8.27	0	34.820	0	1.74	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	450.0	0	SC	0	7.65	0	34.760	0	1.90	0
@4105__1974317	080	B	09/18/1974	23:34	-14.2000	5.8669	0	500.0	0	SC	0	7.05	0	34.710	0	2.04	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	0.0	0	SD	0	26.680	0	35.110	0	4.88	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	10.0	0	SD	0	26.686	0	35.110	0	4.88	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	20.0	0	SD	0	26.692	0	35.110	0	4.88	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	30.0	0	SD	0	26.698	0	35.110	0	4.88	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	40.0	0	SD	0	26.680	0	35.130	0	4.81	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	50.0	0	SD	0	26.010	0	35.380	0	4.81	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	75.0	0	SD	0	17.250	0	35.620	0	2.36	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	100.0	0	SD	0	15.410	0	35.540	0	1.74	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	125.0	0	SD	0	14.766	0	35.506	0	2.00	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	150.0	0	SD	0	14.232	0	35.434	0	1.90	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	200.0	0	SD	0	13.270	0	35.320	0	2.04	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	250.0	0	SD	0	11.974	0	35.185	0	1.79	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	300.0	0	SD	0	10.652	0	35.062	0	1.42	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	400.0	0	SD	0	8.450	0	34.850	0	1.65	0
@4105__1974317	081	B	09/19/1974	06:12	-14.6669	5.9169	0	500.0	0	SD	0	7.050	0	34.700	0	2.36	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	0.0	0	SC	0	26.68	0	35.110	0	4.88	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	35.0	0	SC	0	26.70	0	35.110	0	4.88	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	40.0	0	SC	0	26.68	0	35.130	0	4.81	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	45.0	0	SC	0	26.55	0	35.240	0	4.81	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	50.0	0	SC	0	26.01	0	35.380	0	4.81	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	55.0	0	SC	0	22.80	0	35.520	0	4.73	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	60.0	0	SC	0	20.80	0	35.679	0	4.26	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	65.0	0	SC	0	19.11	0	35.699	0	3.47	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	70.0	0	SC	0	18.10	0	35.649	0	2.92	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	75.0	0	SC	0	17.25	0	35.620	0	2.36	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	80.0	0	SC	0	16.63	0	35.610	0	2.04	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	85.0	0	SC	0	16.47	0	35.590	0	1.97	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	90.0	0	SC	0	16.09	0	35.560	0	1.74	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	95.0	0	SC	0	15.69	0	35.560	0	1.65	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	100.0	0	SC	0	15.41	0	35.540	0	1.74	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	105.0	0	SC	0	15.22	0	35.540	0	2.04	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	120.0	0	SC	0	14.90	0	35.520	0	2.04	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	135.0	0	SC	0	14.50	0	35.480	0	1.90	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	147.0	0	SC	0	14.26	0	35.440	0	1.90	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	158.0	0	SC	0	14.16	0	35.420	0	1.90	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	170.0	0	SC	0	13.92	0	35.400	0	1.97	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	176.0	0	SC	0	13.75	0	35.390	0	1.97	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	182.0	0	SC	0	13.73	0	35.370	0	1.97	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	200.0	0	SC	0	13.27	0	35.320	0	2.04	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	217.0	0	SC	0	12.90	0	35.280	0	1.90	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	229.0	0	SC	0	12.48	0	35.250	0	1.90	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	232.0	0	SC	0	12.45	0	35.240	0	1.82	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	242.0	0	SC	0	12.16	0	35.220	0	1.82	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	247.0	0	SC	0	12.10	0	35.200	0	1.82	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	257.0	0	SC	0	11.68	0	35.150	0	1.74	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	263.0	0	SC	0	11.45	0	35.140	0	1.65	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	272.0	0	SC	0	11.33	0	35.130	0	1.50	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	277.0	0	SC	0	11.17	0	35.120	0	1.50	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	278.0	0	SC	0	11.09	0	35.120	0	1.50	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	287.0	0	SC	0	10.93	0	35.090	0	1.50	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	297.0	0	SC	0	10.66	0	35.070	0	1.42	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	301.0	0	SC	0	10.65	0	35.060	0	1.42	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	305.0	0	SC	0	10.55	0	35.040	0	1.42	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	310.0	0	SC	0	10.16	0	35.020	0	1.42	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	317.0	0	SC	0	9.99	0	35.000	0	1.42	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	320.0	0	SC	0	9.95	0	34.990	0	1.42	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	325.0	0	SC	0	9.74	0	34.980	0	1.42	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	330.0	0	SC	0	9.68	0	34.980	0	1.42	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	332.0	0	SC	0	9.69	0	34.980	0	1.50	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	346.0	0	SC	0	9.18	0	34.920	0	1.42	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	375.0	0	SC	0	8.77	0	34.880	0	1.58	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	385.0	0	SC	0	8.59	0	34.860	0	1.65	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	400.0	0	SC	0	8.44	0	34.850	0	1.65	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	476.0	0	SC	0	7.55	0	34.770	0	2.04	0
@4105__1974317	082	B	09/19/1974	06:15	-14.6669	5.9169	0	500.0	0	SC	0	7.05	0	34.700	0	2.36	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	0.0	0	SC	0	26.78	0	35.11	0	4.97	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	6.0	0	SC	0	26.78	0	35.11	0	4.97	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	12.0	0	SC	0	26.72	0	35.11	0	4.97	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	35.0	0	SC	0	26.72	0	35.13	0	4.97	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	42.0	0	SC	0	26.66	0	35.20	0	4.97	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	48.0	0	SC	0	26.25	0	35.36	0	4.97	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	55.0	0	SC	0	21.70	0	35.63	0	4.65	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	60.0	0	SC	0	18.80	0	35.63	0	3.79	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	69.0	0	SC	0	16.89	0	35.63	0	2.04	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	72.0	0	SC	0	16.77	0	35.60	0	1.82	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	77.0	0	SC	0	15.97	0	35.59	0	1.74	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	80.0	0	SC	0	15.90	0	35.58	0	1.74	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	91.0	0	SC	0	15.33	0	35.55	0	2.04	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	129.0	0	SC	0	14.35	0	35.45	0	1.90	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	135.0	0	SC	0	14.31	0	35.44	0	1.90	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	141.0	0	SC	0	14.22	0	35.43	0	1.90	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	162.0	0	SC	0	13.66	0	35.36	0	1.90	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	170.0	0	SC	0	13.56	0	35.36	0	1.90	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	175.0	0	SC	0	13.38	0	35.35	0	1.97	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	181.0	0	SC	0	13.30	0	35.33	0	1.90	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	189.0	0	SC	0	13.07	0	35.30	0	1.90	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	193.0	0	SC	0	13.00	0	35.30	0	1.82	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	205.0	0	SC	0	12.59	0	35.26	0	1.74	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	206.0	0	SC	0	12.48	0	35.26	0	1.74	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	214.0	0	SC	0	12.33	0	35.24	0	1.74	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	232.0	0	SC	0	11.71	0	35.17	0	1.58	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	233.0	0	SC	0	11.59	0	35.17	0	1.58	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	244.0	0	SC	0	11.40	0	35.14	0	1.58	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	270.0	0	SC	0	10.84	0	35.08	0	1.42	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	280.0	0	SC	0	10.41	0	35.04	0	1.42	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	283.0	0	SC	0	10.29	0	35.02	0	1.42	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	294.0	0	SC	0	9.96	0	35.00	0	1.42	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	322.0	0	SC	0	9.15	0	34.93	0	1.50	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	337.0	0	SC	0	8.95	0	34.91	0	1.58	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	341.0	0	SC	0	8.85	0	34.91	0	1.58	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	353.0	0	SC	0	8.70	0	34.89	0	1.58	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	375.0	0	SC	0	8.56	0	34.86	0	1.65	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	390.0	0	SC	0	8.32	0	34.84	0	1.74	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	412.0	0	SC	0	8.18	0	34.82	0	1.82	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	415.0	0	SC	0	8.07	0	34.82	0	1.82	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	451.0	0	SC	0	7.78	0	34.77	0	1.90	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	469.0	0	SC	0	7.34	0	34.70	0	2.21	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	488.0	0	SC	0	7.00	0	34.69	0	2.36	0
@4105__1974317	083	B	09/19/1974	12:00	-14.6828	6.0169	0	500.0	0	SC	0	6.79	0	34.66	0	2.45	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	0.0	0	SC	0	26.80	0	35.110	0	4.81	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	5.0	0	SC	0	26.80	0	35.120	0	4.81	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	10.0	0	SC	0	26.79	0	35.120	0	4.73	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	15.0	0	SC	0	26.79	0	35.120	0	4.73	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	20.0	0	SC	0	26.75	0	35.120	0	4.81	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	25.0	0	SC	0	26.73	0	35.120	0	4.73	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	30.0	0	SC	0	26.72	0	35.120	0	4.73	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	35.0	0	SC	0	26.70	0	35.140	0	4.73	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	40.0	0	SC	0	26.67	0	35.170	0	4.73	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	45.0	0	SC	0	26.40	0	35.320	0	4.73	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	50.0	0	SC	0	23.75	0	35.649	0	4.65	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	55.0	0	SC	0	20.35	0	35.739	0	3.63	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	60.0	0	SC	0	18.30	0	35.689	0	2.68	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	65.0	0	SC	0	17.18	0	35.649	0	2.21	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	70.0	0	SC	0	16.77	0	35.620	0	1.97	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	75.0	0	SC	0	16.07	0	35.590	0	1.74	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	80.0	0	SC	0	15.71	0	35.570	0	1.74	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	85.0	0	SC	0	15.55	0	35.560	0	1.74	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	90.0	0	SC	0	15.40	0	35.550	0	1.74	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	100.0	0	SC	0	15.10	0	35.540	0	2.13	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	125.0	0	SC	0	14.56	0	35.490	0	1.97	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	150.0	0	SC	0	14.07	0	35.420	0	1.90	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	175.0	0	SC	0	13.68	0	35.380	0	1.90	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	200.0	0	SC	0	13.06	0	35.310	0	1.90	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	250.0	0	SC	0	11.95	0	35.180	0	1.58	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	300.0	0	SC	0	10.75	0	35.060	0	1.34	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	350.0	0	SC	0	9.50	0	34.920	0	1.42	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	400.0	0	SC	0	8.49	0	34.830	0	1.65	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	450.0	0	SC	0	7.97	0	34.780	0	1.82	0
@4105__1974317	084	B	09/19/1974	18:00	-14.6169	6.0828	0	500.0	0	SC	0	7.18	0	34.700	0	2.21	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	0.0	0	SC	0	26.74	0	35.140	0	5.04	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	5.0	0	SC	0	26.75	0	35.140	0	4.88	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	10.0	0	SC	0	26.75	0	35.140	0	4.88	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	15.0	0	SC	0	26.75	0	35.140	0	4.81	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	20.0	0	SC	0	26.75	0	35.150	0	4.81	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	25.0	0	SC	0	26.75	0	35.150	0	4.81	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	30.0	0	SC	0	26.75	0	35.150	0	4.73	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	35.0	0	SC	0	26.75	0	35.150	0	4.81	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	40.0	0	SC	0	26.73	0	35.160	0	4.81	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	45.0	0	SC	0	26.65	0	35.240	0	4.88	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	50.0	0	SC	0	26.00		35.560	0	4.73	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	55.0	0	SC	0	22.25		35.739	0	4.18	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	60.0	0	SC	0	19.45	0	35.719	0	3.23	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	65.0	0	SC	0	18.45	0	35.669	0	2.68	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	70.0	0	SC	0	17.25	0	35.630	0	2.21	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	75.0	0	SC	0	16.58	0	35.600	0	1.90	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	80.0	0	SC	0	16.05	0	35.580	0	1.74	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	85.0	0	SC	0	15.80	0	35.580	0	1.97	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	90.0	0	SC	0	15.61	0	35.580	0	2.04	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	100.0	0	SC	0	15.20	0	35.540	0	2.04	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	125.0	0	SC	0	14.64	0	35.480	0	2.04	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	150.0	0	SC	0	14.20	0	35.430	0	1.90	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	175.0	0	SC	0	13.61	0	35.360	0	1.97	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	200.0	0	SC	0	13.00	0	35.300	0	1.97	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	250.0	0	SC	0	11.68	0	35.160	0	1.65	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	300.0	0	SC	0	10.25	0	35.010	0	1.42	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	350.0	0	SC	0	9.12	0	34.900	0	1.50	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	400.0	0	SC	0	8.37	0	34.830	0	1.65	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	450.0	0	SC	0	7.74	0	34.720	0	1.82	0
@4105__1974317	085	B	09/19/1974	23:40	-14.5669	6.2000	0	500.0	0	SC	0	7.07	0	34.720	0	2.04	0
@4105__1978318	001	B	11/17/1978	13:30	-13.3828	7.3000	0	0.0	0	SD	0	27.84	0	28.85	0			8.27	0
@4105__1978318	001	B	11/17/1978	13:30	-13.3828	7.3000	0	9.9	0	SD	0	28.06	0	32.75	0			8.26	0
@4105__1978318	001	B	11/17/1978	13:30	-13.3828	7.3000	0	19.9	0	SD	0	27.58	0	33.29	0			8.24	0
@4105__1978318	001	B	11/17/1978	13:30	-13.3828	7.3000	0	29.8	0	SD	0	22.74	0	34.59	0			8.24	0
@4105__1978318	001	B	11/17/1978	13:30	-13.3828	7.3000	0	49.7	0	SD	0	17.65	0	35.39	0			8.02	0
@4105__1978318	001	B	11/17/1978	13:30	-13.3828	7.3000	0	74.6	0	SD	0	16.39	0	35.52	0			8.01	0
@4105__1978318	001	B	11/17/1978	13:30	-13.3828	7.3000	0	99.4	0	SD	0	16.07	0	35.54	0			7.96	0
@4105__1978318	002	B	11/17/1978	17:45	-13.1169	7.4828	0	0.0	0	SD	0	29.1	0	23.49	0			8.29	0
@4105__1978318	003	B	11/18/1978	07:00	-13.4669	7.6500	0	0.0	0	SD	0	28.2	0	26.65	0			8.27	0
@4105__1978318	004	B	11/18/1978	08:19	-13.6000	7.5500	0	0.0	0	SD	0	27.2	0	24.11	0			8.31	0
@4105__1978318	005	B	11/18/1978	10:12	-13.7669	7.4000	0	0.0	0	SD	0	28.19	0	31.32	0
@4105__1978318	005	B	11/18/1978	10:12	-13.7669	7.4000	0	10.0	0	SD	0	27.94	0	32.81	0
@4105__1978318	005	B	11/18/1978	10:12	-13.7669	7.4000	0	20.0	0	SD	0	26.93	0	33.69	0
@4105__1978318	005	B	11/18/1978	10:12	-13.7669	7.4000	0	30.0	0	SD	0	26.39	0	34.00	0
@4105__1978318	005	B	11/18/1978	10:12	-13.7669	7.4000	0	50.0	0	SD	0	18.74	0	35.51	0
@4105__1978318	005	B	11/18/1978	10:12	-13.7669	7.4000	0	75.0	0	SD	0	16.05	0	35.53	0
@4105__1978318	005	B	11/18/1978	10:12	-13.7669	7.4000	0	100.0	0	SD	0	15.84	0	35.56	0
@4105__1978318	006	B	11/18/1978	14:18	-13.7828	7.7500	0	0.0	0	SD	0	28.94	0	25.82	0
@4105__1978318	006	B	11/18/1978	14:18	-13.7828	7.7500	0	10.0	0	SD	0	27.93	0	31.39	0
@4105__1978318	006	B	11/18/1978	14:18	-13.7828	7.7500	0	20.0	0	SD	0	26.44	0	33.06	0
@4105__1978318	006	B	11/18/1978	14:18	-13.7828	7.7500	0	30.0	0	SD	0	24.59	0	34.16	0
@4105__1978318	006	B	11/18/1978	14:18	-13.7828	7.7500	0	50.0	0	SD	0	21.78	0	34.67	0
@4105__1978318	007	B	11/18/1978	19:19	-13.7750	7.8500	0	0.0	0	SD	0	28.9	0	26.3	0			8.29	0
@4105__1978318	008	B	11/19/1978	10:00	-14.3000	7.9169	0	0.0	0	SD	0	28.03	0	31.80	0
@4105__1978318	008	B	11/19/1978	10:00	-14.3000	7.9169	0	10.0	0	SD	0	28.25	0	33.70	0
@4105__1978318	008	B	11/19/1978	10:00	-14.3000	7.9169	0	20.0	0	SD	0	28.29	0	34.55	0
@4105__1978318	008	B	11/19/1978	10:00	-14.3000	7.9169	0	30.0	0	SD	0	28.05	0	35.02	0
@4105__1978318	008	B	11/19/1978	10:00	-14.3000	7.9169	0	50.0	0	SD	0	20.37	0	35.55	0
@4105__1978318	008	B	11/19/1978	10:00	-14.3000	7.9169	0	75.0	0	SD	0	16.73	0	35.61	0
@4105__1978318	008	B	11/19/1978	10:00	-14.3000	7.9169	0	100.0	0	SD	0	15.96	0	35.61	0
@4105__1978318	009	B	11/19/1978	19:00	-13.8500	8.2169	0	0.0	0	SD	0	29.1	0	27.31	0			8.27	0
@4105__1978318	010	B	11/20/1978	07:48	-13.3669	8.1669	0	0.0	0	SD	0	28.54	0	28.08	0
@4105__1978318	010	B	11/20/1978	07:48	-13.3669	8.1669	0	10.0	0	SD	0	27.93	0	29.77	0
@4105__1978318	010	B	11/20/1978	07:48	-13.3669	8.1669	0	20.0	0	SD	0	26.16	0	31.44	0
@4105__1978318	011	B	11/20/1978	17:00	-13.7500	8.3328	0	0.0	0	SD	0	28.34	0	29.26	0			8.18	0
@4105__1978318	011	B	11/20/1978	17:00	-13.7500	8.3328	0	9.9	0	SD	0	27.83	0	30.20	0			8.27	0
@4105__1978318	011	B	11/20/1978	17:00	-13.7500	8.3328	0	19.9	0	SD	0	27.28	0	31.03	0			8.29	0
@4105__1978318	011	B	11/20/1978	17:00	-13.7500	8.3328	0	29.8	0	SD	0	23.94	0	33.22	0			8.15	0
@4105__1978318	012	B	11/21/1978	07:49	-13.4000	8.6000	0	0.0	0	SD	0	28.6	0	27.59	0			8.21	0
@4105__1978318	013	B	11/21/1978	11:36	-13.8169	8.6328	0	0.0	0	SD	0	28.67	0	28.50	0
@4105__1978318	013	B	11/21/1978	11:36	-13.8169	8.6328	0	10.0	0	SD	0	28.68	0	29.83	0
@4105__1978318	013	B	11/21/1978	11:36	-13.8169	8.6328	0	20.0	0	SD	0	24.59	0	32.82	0
@4105__1978318	013	B	11/21/1978	11:36	-13.8169	8.6328	0	30.0	0	SD	0	23.24	0	33.56	0
@4105__1978318	014	B	11/21/1978	21:12	-14.3169	8.2000	0	0.0	0	SD	0	27.93	0	31.54	0
@4105__1978318	014	B	11/21/1978	21:12	-14.3169	8.2000	0	10.0	0	SD	0	27.19	0	33.18	0
@4105__1978318	014	B	11/21/1978	21:12	-14.3169	8.2000	0	20.0	0	SD	0	25.57	0	33.57	0
@4105__1978318	014	B	11/21/1978	21:12	-14.3169	8.2000	0	30.0	0	SD	0	22.20	0	34.35	0
@4105__1978318	014	B	11/21/1978	21:12	-14.3169	8.2000	0	50.0	0	SD	0	18.45	0	35.30	0
@4105__1978318	014	B	11/21/1978	21:12	-14.3169	8.2000	0	75.0	0	SD	0	16.67	0	35.53	0
@4105__1978318	014	B	11/21/1978	21:12	-14.3169	8.2000	0	100.0	0	SD	0	15.74	0	35.56	0
@4105__1978318	015	B	11/22/1978	09:30	-13.6000	9.2669	0	0.0	0	SD	0	28.65	0	27.73	0			8.27	0
@4105__1978318	016	B	11/22/1978	15:00	-14.1169	8.7669	0	0.0	0	SD	0	29.01	0	29.48	0			8.26	0
@4105__1978318	016	B	11/22/1978	15:00	-14.1169	8.7669	0	9.9	0	SD	0	28.58	0	30.30	0			8.27	0
@4105__1978318	016	B	11/22/1978	15:00	-14.1169	8.7669	0	19.9	0	SD	0	26.45	0	31.34	0			8.21	0
@4105__1978318	016	B	11/22/1978	15:00	-14.1169	8.7669	0	29.8	0	SD	0	22.27	0	34.21	0			8.11	0
@4105__1978318	016	B	11/22/1978	15:00	-14.1169	8.7669	0	39.8	0	SD	0	21.36	0	34.53	0			8.11	0
@4105__1978318	017	B	11/22/1978	18:24	-14.4500	8.3828	0	0.0	0	SD	0	28.21	0	30.06	0
@4105__1978318	017	B	11/22/1978	18:24	-14.4500	8.3828	0	10.0	0	SD	0	27.90	0	33.02	0
@4105__1978318	017	B	11/22/1978	18:24	-14.4500	8.3828	0	20.0	0	SD	0	26.75	0	33.58	0
@4105__1978318	017	B	11/22/1978	18:24	-14.4500	8.3828	0	30.0	0	SD	0			34.51	0
@4105__1978318	017	B	11/22/1978	18:24	-14.4500	8.3828	0	50.0	0	SD	0	19.73	0	35.04	0
@4105__1978318	017	B	11/22/1978	18:24	-14.4500	8.3828	0	75.0	0	SD	0	17.76	0	35.52	0
@4105__1978318	017	B	11/22/1978	18:24	-14.4500	8.3828	0	100.0	0	SD	0	16.39	0	35.53	0
@4105__1978318	018	B	11/25/1978	05:48	-14.6000	8.7669	0	0.0	0	SD	0	27.72	0	29.63	0
@4105__1978318	018	B	11/25/1978	05:48	-14.6000	8.7669	0	10.0	0	SD	0	27.90	0	32.35	0
@4105__1978318	018	B	11/25/1978	05:48	-14.6000	8.7669	0	19.0	0	SD	0	28.43	0	34.57	0
@4105__1978318	018	B	11/25/1978	05:48	-14.6000	8.7669	0	29.0	0	SD	0	28.32	0	34.78	0
@4105__1978318	018	B	11/25/1978	05:48	-14.6000	8.7669	0	49.0	0	SD	0	21.24	0	35.10	0
@4105__1978318	018	B	11/25/1978	05:48	-14.6000	8.7669	0	73.0	0	SD	0	16.62	0	35.47	0
@4105__1978318	018	B	11/25/1978	05:48	-14.6000	8.7669	0	97.0	0	SD	0	15.94	0	35.54	0
@4105__1978318	018	B	11/25/1978	05:48	-14.6000	8.7669	0	146.0	0	SD	0	15.14	0	35.50	0
@4105__1978318	019	B	11/25/1978	09:30	-14.4000	9.0328	0	0.0	0	SD	0	28.09	0	29.76	0			8.39	0
@4105__1978318	019	B	11/25/1978	09:30	-14.4000	9.0328	0	9.9	0	SD	0	28.28	0	30.39	0			8.27	0
@4105__1978318	019	B	11/25/1978	09:30	-14.4000	9.0328	0	19.9	0	SD	0	26.87	0	31.96	0			8.19	0
@4105__1978318	019	B	11/25/1978	09:30	-14.4000	9.0328	0	29.8	0	SD	0	24.66	0	34.40	0			8.17	0
@4105__1978318	019	B	11/25/1978	09:30	-14.4000	9.0328	0	39.8	0	SD	0	21.44	0	34.67	0			8.10	0
@4105__1978318	020	B	11/25/1978	17:30	-13.8500	9.4000	0	0.0	0	SD	0	28.40	0	30.18	0			8.30	0
@4105__1978318	020	B	11/25/1978	17:30	-13.8500	9.4000	0	9.9	0	SD	0	27.89	0	31.74	0			8.25	0
@4105__1978318	021	B	11/26/1978	07:48	-14.7669	8.9328	0	0.0	0	SD	0	27.61	0	29.54	0
@4105__1978318	021	B	11/26/1978	07:48	-14.7669	8.9328	0	10.0	0	SD	0	27.79	0	31.16	0
@4105__1978318	021	B	11/26/1978	07:48	-14.7669	8.9328	0	20.0	0	SD	0	28.16	0	32.98	0
@4105__1978318	021	B	11/26/1978	07:48	-14.7669	8.9328	0	30.0	0	SD	0	28.31	0	33.85	0
@4105__1978318	021	B	11/26/1978	07:48	-14.7669	8.9328	0	50.0	0	SD	0	22.86	0	34.88	0
@4105__1978318	021	B	11/26/1978	07:48	-14.7669	8.9328	0	75.0	0	SD	0	17.74	0	35.46	0
@4105__1978318	021	B	11/26/1978	07:48	-14.7669	8.9328	0	100.0	0	SD	0	16.37	0	35.47	0
@4105__1978318	021	B	11/26/1978	07:48	-14.7669	8.9328	0	150.0	0	SD	0	15.58	0	35.50	0
@4105__1978318	022	B	11/26/1978	10:48	-14.5000	9.1750	0	0.0	0	SD	0	28.43	0	30.44	0
@4105__1978318	022	B	11/26/1978	10:48	-14.5000	9.1750	0	10.0	0	SD	0	28.23	0	30.94	0
@4105__1978318	022	B	11/26/1978	10:48	-14.5000	9.1750	0	20.0	0	SD	0	28.39	0	33.17	0
@4105__1978318	022	B	11/26/1978	10:48	-14.5000	9.1750	0	30.0	0	SD	0	27.01	0	34.38	0
@4105__1978318	022	B	11/26/1978	10:48	-14.5000	9.1750	0	40.0	0	SD	0	21.21	0	34.81	0
@4105__1978318	023	B	11/26/1978	16:12	-14.0169	9.4669	0	0.0	0	SD	0	28.57	0	30.43	0
@4105__1978318	023	B	11/26/1978	16:12	-14.0169	9.4669	0	10.0	0	SD	0	28.68	0	31.81	0
@4105__1978318	023	B	11/26/1978	16:12	-14.0169	9.4669	0	20.0	0	SD	0	27.68	0	33.56	0
@4105__1978318	023	B	11/26/1978	16:12	-14.0169	9.4669	0	30.0	0	SD	0	24.57	0	33.79	0
@4105__1978318	023	B	11/26/1978	16:12	-14.0169	9.4669	0	40.0	0	SD	0	24.03	0	33.94	0
@4105__1978318	024	B	11/27/1978	12:48	-14.6169	9.5000	0	0.0	0	SD	0	28.56	0	28.59	0
@4105__1978318	024	B	11/27/1978	12:48	-14.6169	9.5000	0	10.0	0	SD	0	28.67	0	32.70	0
@4105__1978318	024	B	11/27/1978	12:48	-14.6169	9.5000	0	20.0	0	SD	0	27.59	0	33.99	0
@4105__1978318	024	B	11/27/1978	12:48	-14.6169	9.5000	0	30.0	0	SD	0	25.02	0	34.48	0
@4105__1978318	024	B	11/27/1978	12:48	-14.6169	9.5000	0	40.0	0	SD	0	24.97	0	34.49	0
@4105__1978318	025	B	11/27/1978	16:48	-14.1828	9.9328	0	0.0	0	SD	0	28.68	0	28.82	0
@4105__1978318	025	B	11/27/1978	16:48	-14.1828	9.9328	0	10.0	0	SD	0	28.55	0	31.63	0
@4105__1978318	026	B	11/28/1978	18:18	-14.6169	9.9500	0	0.0	0	SD	0	28.13	0	30.18	0
@4105__1978318	026	B	11/28/1978	18:18	-14.6169	9.9500	0	10.0	0	SD	0	28.98	0	32.84	0
@4105__1979319	001	B	03/14/1979	09:18	-14.3278	9.9050	0	0.0	0	SD	0	25.90	0	34.76	0
@4105__1979319	001	B	03/14/1979	09:18	-14.3278	9.9050	0	10.0	0	SD	0	25.25	0	34.79	0
@4105__1979319	001	B	03/14/1979	09:18	-14.3278	9.9050	0	20.0	0	SD	0	22.62	0	34.85	0
@4105__1979319	002	B	03/14/1979	13:30	-14.7600	9.4650	0	0.0	0	SD	0	24.78	0	35.07	0			8.49	0
@4105__1979319	002	B	03/14/1979	13:30	-14.7600	9.4650	0	9.9	0	SD	0	21.62	0	35.17	0			8.29	0
@4105__1979319	002	B	03/14/1979	13:30	-14.7600	9.4650	0	19.9	0	SD	0	20.01	0	35.28	0			8.19	0
@4105__1979319	002	B	03/14/1979	13:30	-14.7600	9.4650	0	29.8	0	SD	0	19.90	0	35.30	0			8.16	0
@4105__1979319	003	B	03/15/1979	07:24	-14.0178	9.7328	0	0.0	0	SD	0	26.37	0	34.64	0
@4105__1979319	003	B	03/15/1979	07:24	-14.0178	9.7328	0	10.0	0	SD	0	26.37	0	34.69	0
@4105__1979319	004	B	03/15/1979	15:42	-14.3950	9.3800	0	0.0	0	SD	0	25.84	0	35.02	0
@4105__1979319	004	B	03/15/1979	15:42	-14.3950	9.3800	0	10.0	0	SD	0	24.50	0	35.02	0
@4105__1979319	004	B	03/15/1979	15:42	-14.3950	9.3800	0	20.0	0	SD	0	19.54	0	35.32	0
@4105__1979319	004	B	03/15/1979	15:42	-14.3950	9.3800	0	30.0	0	SD	0	19.29	0	35.36	0
@4105__1979319	004	B	03/15/1979	15:42	-14.3950	9.3800	0	48.0	0	SD	0	19.22	0	35.39	0
@4105__1979319	005	B	03/15/1979	19:48	-14.8228	8.9450	0	0.0	0	SD	0	25.24	0	35.10	0
@4105__1979319	005	B	03/15/1979	19:48	-14.8228	8.9450	0	10.0	0	SD	0	24.27	0	35.14	0
@4105__1979319	005	B	03/15/1979	19:48	-14.8228	8.9450	0	20.0	0	SD	0	19.63	0	35.45	0
@4105__1979319	005	B	03/15/1979	19:48	-14.8228	8.9450	0	30.0	0	SD	0	18.19	0	35.55	0
@4105__1979319	005	B	03/15/1979	19:48	-14.8228	8.9450	0	50.0	0	SD	0	16.01	0	35.61	0
@4105__1979319	005	B	03/15/1979	19:48	-14.8228	8.9450	0	74.0	0	SD	0	15.69	0	35.61	0
@4105__1979319	005	B	03/15/1979	19:48	-14.8228	8.9450	0	99.0	0	SD	0	15.53	0	35.59	0
@4105__1979319	005	B	03/15/1979	19:48	-14.8228	8.9450	0	149.0	0	SD	0	15.22	0	35.53	0
@4105__1979319	006	B	03/18/1979	09:00	-13.8550	9.4500	0	0.0	0	SD	0	26.17	0	34.44	0
@4105__1979319	006	B	03/18/1979	09:00	-13.8550	9.4500	0	10.0	0	SD	0	22.92	0	34.84	0
@4105__1979319	007	B	03/18/1979	13:42	-14.3419	8.9869	0	0.0	0	SD	0	25.90	0	35.10	0
@4105__1979319	007	B	03/18/1979	13:42	-14.3419	8.9869	0	10.0	0	SD	0	25.04	0	35.10	0
@4105__1979319	007	B	03/18/1979	13:42	-14.3419	8.9869	0	20.0	0	SD	0	20.61	0	35.32	0
@4105__1979319	007	B	03/18/1979	13:42	-14.3419	8.9869	0	30.0	0	SD	0	18.19	0	35.47	0
@4105__1979319	007	B	03/18/1979	13:42	-14.3419	8.9869	0	45.0	0	SD	0	18.14	0	35.49	0
@4105__1979319	008	B	03/18/1979	16:30	-14.6219	8.7019	0	0.0	0	SD	0	25.86	0	35.10	0			8.33	0
@4105__1979319	008	B	03/18/1979	16:30	-14.6219	8.7019	0	9.9	0	SD	0	25.37	0	35.18	0			8.34	0
@4105__1979319	008	B	03/18/1979	16:30	-14.6219	8.7019	0	19.9	0	SD	0	22.23	0	35.42	0			8.26	0
@4105__1979319	008	B	03/18/1979	16:30	-14.6219	8.7019	0	27.8	0	SD	0	18.18	0	35.59	0			8.18	0
@4105__1979319	008	B	03/18/1979	16:30	-14.6219	8.7019	0	48.7	0	SD	0	17.43	0	35.61	0			8.12	0
@4105__1979319	008	B	03/18/1979	16:30	-14.6219	8.7019	0	72.6	0	SD	0	16.78	0	35.56	0			8.09	0
@4105__1979319	008	B	03/18/1979	16:30	-14.6219	8.7019	0	97.4	0	SD	0	16.09	0	35.53	0			8.06	0
@4105__1979319	008	B	03/18/1979	16:30	-14.6219	8.7019	0	146.1	0	SD	0	15.66	0	35.51	0			8.06	0
@4105__1979319	009	B	03/19/1979	06:54	-13.5578	9.2600	0	0.0	0	SD	0	27.49	0	34.13	0
@4105__1979319	009	B	03/19/1979	06:54	-13.5578	9.2600	0	10.0	0	SD	0	25.78	0	34.49	0
@4105__1979319	010	B	03/19/1979	10:42	-13.9428	8.8519	0	0.0	0	SD	0	26.49	0	34.86	0
@4105__1979319	010	B	03/19/1979	10:42	-13.9428	8.8519	0	10.0	0	SD	0	26.28	0	34.88	0
@4105__1979319	010	B	03/19/1979	10:42	-13.9428	8.8519	0	20.0	0	SD	0	19.79	0	35.35	0
@4105__1979319	010	B	03/19/1979	10:42	-13.9428	8.8519	0	30.0	0	SD	0	19.16	0	35.47	0
@4105__1979319	011	B	03/19/1979	18:54	-14.4100	8.4000	0	0.0	0	SD	0	26.22	0	35.18	0
@4105__1979319	011	B	03/19/1979	18:54	-14.4100	8.4000	0	10.0	0	SD	0	23.15	0	35.41	0
@4105__1979319	011	B	03/19/1979	18:54	-14.4100	8.4000	0	20.0	0	SD	0	20.21	0	35.50	0
@4105__1979319	011	B	03/19/1979	18:54	-14.4100	8.4000	0	30.0	0	SD	0	18.65	0	35.56	0
@4105__1979319	011	B	03/19/1979	18:54	-14.4100	8.4000	0	50.0	0	SD	0	17.30	0	35.58	0
@4105__1979319	011	B	03/19/1979	18:54	-14.4100	8.4000	0	75.0	0	SD	0	16.07	0	35.58	0
@4105__1979319	011	B	03/19/1979	18:54	-14.4100	8.4000	0	100.0	0	SD	0	15.92	0	35.56	0
@4105__1979319	011	B	03/19/1979	18:54	-14.4100	8.4000	0	150.0	0	SD	0	15.32	0	35.53	0
@4105__1979319	012	B	03/20/1979	09:06	-13.4169	8.9300	0	0.0	0	SD	0	27.29	0	34.24	0			8.19	0
@4105__1979319	012	B	03/20/1979	09:06	-13.4169	8.9300	0	9.9	0	SD	0	26.68	0	34.34	0			8.18	0
@4105__1979319	013	B	03/20/1979	14:06	-13.9450	8.3778	0	0.0	0	SD	0	27.15	0	35.00	0
@4105__1979319	013	B	03/20/1979	14:06	-13.9450	8.3778	0	10.0	0	SD	0	26.39	0	35.00	0
@4105__1979319	013	B	03/20/1979	14:06	-13.9450	8.3778	0	20.0	0	SD	0	19.84	0	35.22	0
@4105__1979319	013	B	03/20/1979	14:06	-13.9450	8.3778	0	30.0	0	SD	0	19.12	0	35.45	0
@4105__1979319	013	B	03/20/1979	14:06	-13.9450	8.3778	0	50.0	0	SD	0	18.79	0	35.47	0
@4105__1979319	014	B	03/20/1979	20:36	-14.3319	8.0169	0	0.0	0	SD	0	26.36	0	34.82	0
@4105__1979319	014	B	03/20/1979	20:36	-14.3319	8.0169	0	10.0	0	SD	0	24.55	0	35.36	0
@4105__1979319	014	B	03/20/1979	20:36	-14.3319	8.0169	0	20.0	0	SD	0	21.69	0	35.56	0
@4105__1979319	014	B	03/20/1979	20:36	-14.3319	8.0169	0	30.0	0	SD	0	19.28	0	35.59	0
@4105__1979319	014	B	03/20/1979	20:36	-14.3319	8.0169	0	50.0	0	SD	0	17.83	0	35.58	0
@4105__1979319	014	B	03/20/1979	20:36	-14.3319	8.0169	0	75.0	0	SD	0	16.79	0	35.57	0
@4105__1979319	014	B	03/20/1979	20:36	-14.3319	8.0169	0	100.0	0	SD	0	16.01	0	35.54	0
@4105__1979319	014	B	03/20/1979	20:36	-14.3319	8.0169	0	150.0	0	SD	0	15.34	0	35.48	0
@4105__1979319	015	B	03/21/1979	10:24	-13.4269	8.4628	0	0.0	0	SD	0	26.73	0	34.73	0
@4105__1979319	015	B	03/21/1979	10:24	-13.4269	8.4628	0	10.0	0	SD	0	23.15	0	34.80	0
@4105__1979319	016	B	03/21/1979	14:18	-13.6150	8.2028	0	0.0	0	SD	0	27.18	0	34.82	0
@4105__1979319	016	B	03/21/1979	14:18	-13.6150	8.2028	0	10.0	0	SD	0	23.33	0	35.02	0
@4105__1979319	016	B	03/21/1979	14:18	-13.6150	8.2028	0	20.0	0	SD	0	20.39	0	35.22	0
@4105__1979319	016	B	03/21/1979	14:18	-13.6150	8.2028	0	30.0	0	SD	0	19.50	0	35.41	0
@4105__1979319	017	B	03/21/1979	18:48	-14.1478	7.7219	0	0.0	0	SD	0	27.10	0	35.02	0
@4105__1979319	017	B	03/21/1979	18:48	-14.1478	7.7219	0	10.0	0	SD	0	26.88	0	35.02	0
@4105__1979319	017	B	03/21/1979	18:48	-14.1478	7.7219	0	19.0	0	SD	0	24.65	0	35.10	0
@4105__1979319	017	B	03/21/1979	18:48	-14.1478	7.7219	0	29.0	0	SD	0	19.78	0	35.57	0
@4105__1979319	017	B	03/21/1979	18:48	-14.1478	7.7219	0	48.0	0	SD	0	18.10	0	35.61	0
@4105__1979319	017	B	03/21/1979	18:48	-14.1478	7.7219	0	72.0	0	SD	0	16.46	0	35.60	0
@4105__1979319	017	B	03/21/1979	18:48	-14.1478	7.7219	0	96.0	0	SD	0	16.21	0	35.58	0
@4105__1979319	017	B	03/21/1979	18:48	-14.1478	7.7219	0	144.0	0	SD	0	15.73	0	35.48	0
@4105__1979319	018	B	03/22/1979	21:18	-13.2519	8.1600	0	0.0	0	SD	0	27.79	0	34.65	0
@4105__1979319	018	B	03/22/1979	21:18	-13.2519	8.1600	0	10.0	0	SD	0	24.80	0	34.82	0
@4105__1979319	019	B	03/23/1979	06:48	-13.8978	7.5169	0	0.0	0	SD	0	27.22	0	35.00	0
@4105__1979319	019	B	03/23/1979	06:48	-13.8978	7.5169	0	10.0	0	SD	0	25.39	0	35.23	0
@4105__1979319	019	B	03/23/1979	06:48	-13.8978	7.5169	0	20.0	0	SD	0	20.94	0	35.61	0
@4105__1979319	019	B	03/23/1979	06:48	-13.8978	7.5169	0	30.0	0	SD	0	19.48	0	35.65	0
@4105__1979319	019	B	03/23/1979	06:48	-13.8978	7.5169	0	50.0	0	SD	0	16.43	0	35.61	0
@4105__1979319	019	B	03/23/1979	06:48	-13.8978	7.5169	0	75.0	0	SD	0	16.14	0	35.58	0
@4105__1979319	019	B	03/23/1979	06:48	-13.8978	7.5169	0	100.0	0	SD	0	16.05	0	35.56	0
@4105__1979319	019	B	03/23/1979	06:48	-13.8978	7.5169	0	150.0	0	SD	0	15.00	0	35.45	0
@4105__1979319	020	B	03/23/1979	11:48	-13.6500	7.7819	0	0.0	0	SD	0	27.28	0	34.84	0
@4105__1979319	020	B	03/23/1979	11:48	-13.6500	7.7819	0	10.0	0	SD	0	24.73	0	34.90	0
@4105__1979319	020	B	03/23/1979	11:48	-13.6500	7.7819	0	20.0	0	SD	0	21.67	0	35.49	0
@4105__1979319	021	B	03/23/1979	15:06	-13.3628	7.5819	0	0.0	0	SD	0	26.58	0	34.82	0
@4105__1979319	021	B	03/23/1979	15:06	-13.3628	7.5819	0	10.0	0	SD	0	21.31	0	35.39	0
@4105__1979319	021	B	03/23/1979	15:06	-13.3628	7.5819	0	20.0	0	SD	0	18.70	0	35.36	0
@4105__1979319	021	B	03/23/1979	15:06	-13.3628	7.5819	0	30.0	0	SD	0	18.71	0	35.58	0
@4105__1979319	022	B	03/23/1979	19:36	-13.6119	7.3428	0	0.0	0	SD	0	27.78	0	34.82	0
@4105__1979319	022	B	03/23/1979	19:36	-13.6119	7.3428	0	10.0	0	SD	0	25.63	0	35.22	0
@4105__1979319	022	B	03/23/1979	19:36	-13.6119	7.3428	0	20.0	0	SD	0	24.18	0	35.58	0
@4105__1979319	022	B	03/23/1979	19:36	-13.6119	7.3428	0	30.0	0	SD	0	23.78	0	35.60	0
@4105__1979319	022	B	03/23/1979	19:36	-13.6119	7.3428	0	50.0	0	SD	0	17.20	0	35.61	0
@4105__1979319	022	B	03/23/1979	19:36	-13.6119	7.3428	0	75.0	0	SD	0	15.95	0	35.60	0
@4105__1979319	022	B	03/23/1979	19:36	-13.6119	7.3428	0	100.0	0	SD	0	15.43	0	35.56	0
@4105__1979319	022	B	03/23/1979	19:36	-13.6119	7.3428	0	149.0	0	SD	0	14.56	0	35.43	0
@4105__1979319	023	B	03/24/1979	06:48	-13.2119	7.2600	0	0.0	0	SD	0	27.59	0	34.86	0
@4105__1979319	023	B	03/24/1979	06:48	-13.2119	7.2600	0	10.0	0	SD	0	27.50	0	34.86	0
@4105__1979319	023	B	03/24/1979	06:48	-13.2119	7.2600	0	20.0	0	SD	0	25.36	0	35.52	0
@4105__1979319	023	B	03/24/1979	06:48	-13.2119	7.2600	0	30.0	0	SD	0	21.33	0	35.61	0
@4105__1979319	023	B	03/24/1979	06:48	-13.2119	7.2600	0	49.0	0	SD	0	17.34	0	35.63	0
@4105__1979319	023	B	03/24/1979	06:48	-13.2119	7.2600	0	74.0	0	SD	0	16.37	0	35.60	0
@4105__1979319	023	B	03/24/1979	06:48	-13.2119	7.2600	0	99.0	0	SD	0	15.81	0	35.54	0
@4105__1979319	023	B	03/24/1979	06:48	-13.2119	7.2600	0	148.0	0	SD	0	14.86	0	35.40	0
@4105__1979319	024	B	03/24/1979	11:12	-13.0000	7.4828	0	0.0	0	SD	0	24.95	0	35.29	0
@4105__1979319	024	B	03/24/1979	11:12	-13.0000	7.4828	0	10.0	0	SD	0	20.81	0	35.56	0
@4105__1979319	024	B	03/24/1979	11:12	-13.0000	7.4828	0	20.0	0	SD	0	19.13	0	35.56	0
@4105__1979319	025	B	03/24/1979	14:18	-12.6669	7.3419	0	0.0	0	SD	0	26.31	0	35.22	0
@4105__1979319	025	B	03/24/1979	14:18	-12.6669	7.3419	0	10.0	0	SD	0	25.05	0	35.22	0
@4105__1979319	025	B	03/24/1979	14:18	-12.6669	7.3419	0	20.0	0	SD	0	20.55	0	35.56	0
@4105__1979319	026	B	03/24/1979	15:42	-12.7650	7.2278	0	0.0	0	SD	0	27.60	0	35.00	0
@4105__1979319	026	B	03/24/1979	15:42	-12.7650	7.2278	0	10.0	0	SD	0	26.21	0	35.24	0
@4105__1979319	026	B	03/24/1979	15:42	-12.7650	7.2278	0	20.0	0	SD	0	22.52	0	35.59	0
@4105__1979319	026	B	03/24/1979	15:42	-12.7650	7.2278	0	30.0	0	SD	0	18.45	0	35.61	0
@4105__1979319	026	B	03/24/1979	15:42	-12.7650	7.2278	0	50.0	0	SD	0	16.91	0	35.61	0
@4105__1979319	026	B	03/24/1979	15:42	-12.7650	7.2278	0	75.0	0	SD	0	15.95	0	35.58	0
@4105__1979319	026	B	03/24/1979	15:42	-12.7650	7.2278	0	100.0	0	SD	0	15.60	0	35.55	0
@4105__1979319	026	B	03/24/1979	15:42	-12.7650	7.2278	0	150.0	0	SD	0	14.31	0	35.41	0
@4105__1979319	027	B	03/25/1979	08:18	-11.9950	7.1419	0	0.0	0	SD	0	23.90	0	35.33	0
@4105__1979319	027	B	03/25/1979	08:18	-11.9950	7.1419	0	10.0	0	SD	0	21.74	0	35.39	0
@4105__1979319	027	B	03/25/1979	08:18	-11.9950	7.1419	0	20.0	0	SD	0	20.05	0	35.43	0
@4105__1979319	028	B	03/25/1979	10:54	-11.9869	6.8028	0	0.0	0	SD	0	27.59	0	35.00	0
@4105__1979319	028	B	03/25/1979	10:54	-11.9869	6.8028	0	10.0	0	SD	0	27.31	0	35.02	0
@4105__1979319	028	B	03/25/1979	10:54	-11.9869	6.8028	0	20.0	0	SD	0	25.96	0	35.35	0
@4105__1979319	028	B	03/25/1979	10:54	-11.9869	6.8028	0	30.0	0	SD	0	22.83	0	35.61	0
@4105__1979319	028	B	03/25/1979	10:54	-11.9869	6.8028	0	50.0	0	SD	0	17.59	0	35.63	0
@4105__1979319	028	B	03/25/1979	10:54	-11.9869	6.8028	0	75.0	0	SD	0	16.55	0	35.61	0
@4105__1979319	028	B	03/25/1979	10:54	-11.9869	6.8028	0	100.0	0	SD	0	16.21	0	35.58	0
@4105__1979319	028	B	03/25/1979	10:54	-11.9869	6.8028	0	150.0	0	SD	0	15.61	0	35.51	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	0.0	0	BX	0	27.66	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	3.0	0	BX	0	27.66	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	6.0	0	BX	0	27.71	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	13.0	0	BX	0	27.68	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	20.0	0	BX	0	27.65	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	23.0	0	BX	0	27.65	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	26.0	0	BX	0	27.65	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	29.0	0	BX	0	27.65	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	32.0	0	BX	0	27.66	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	36.0	0	BX	0	27.65	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	39.0	0	BX	0	27.66	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	42.0	0	BX	0	26.66	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	45.0	0	BX	0	25.07	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	48.0	0	BX	0	23.26	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	52.0	0	BX	0	22.28	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	55.0	0	BX	0	20.50	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	58.0	0	BX	0	19.95	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	65.0	0	BX	0	19.18	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	68.0	0	BX	0	19.02	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	74.0	0	BX	0	18.27	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	78.0	0	BX	0	17.83	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	94.0	0	BX	0	16.44	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	97.0	0	BX	0	16.16	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	110.0	0	BX	0	15.67	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	145.0	0	BX	0	14.92	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	154.0	0	BX	0	14.50	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	189.0	0	BX	0	13.95	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	208.0	0	BX	0	13.49	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	224.0	0	BX	0	12.74	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	252.0	0	BX	0	11.81	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	277.0	0	BX	0	11.40	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	281.0	0	BX	0	11.30	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	290.0	0	BX	0	10.90	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	296.0	0	BX	0	10.42	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	309.0	0	BX	0	9.95	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	321.0	0	BX	0	9.63	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	331.0	0	BX	0	9.55	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	340.0	0	BX	0	9.42	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	349.0	0	BX	0	9.22	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	353.0	0	BX	0	8.97	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	362.0	0	BX	0	8.71	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	405.0	0	BX	0	8.04	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	427.0	0	BX	0	7.85	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	452.0	0	BX	0	7.35	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	489.0	0	BX	0	6.89	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	553.0	0	BX	0	6.50	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	592.0	0	BX	0	6.08	0
@4118__1986320	001	B	06/23/1986	11:55	-12.9169	6.1000	0	734.0	0	BX	0	5.42	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	0.0	0	BX	0	26.73	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	3.0	0	BX	0	26.73	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	16.0	0	BX	0	26.68	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	23.0	0	BX	0	26.68	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	33.0	0	BX	0	26.98	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	42.0	0	BX	0	26.98	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	49.0	0	BX	0	26.93	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	52.0	0	BX	0	26.68	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	55.0	0	BX	0	26.51	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	58.0	0	BX	0	25.68	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	62.0	0	BX	0	23.17	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	65.0	0	BX	0	22.58	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	68.0	0	BX	0	21.66	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	71.0	0	BX	0	21.05	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	74.0	0	BX	0	19.75	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	81.0	0	BX	0	18.24	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	84.0	0	BX	0	17.83	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	97.0	0	BX	0	16.98	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	103.0	0	BX	0	16.57	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	110.0	0	BX	0	16.33	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	116.0	0	BX	0	15.79	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	129.0	0	BX	0	14.96	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	135.0	0	BX	0	14.67	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	154.0	0	BX	0	14.19	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	157.0	0	BX	0	13.96	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	180.0	0	BX	0	13.59	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	189.0	0	BX	0	13.11	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	195.0	0	BX	0	12.83	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	199.0	0	BX	0	12.81	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	214.0	0	BX	0	12.19	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	233.0	0	BX	0	11.61	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	240.0	0	BX	0	11.38	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	268.0	0	BX	0	11.17	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	277.0	0	BX	0	11.21	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	290.0	0	BX	0	11.14	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	296.0	0	BX	0	11.08	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	303.0	0	BX	0	10.84	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	315.0	0	BX	0	10.04	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	334.0	0	BX	0	9.55	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	353.0	0	BX	0	9.27	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	377.0	0	BX	0	8.63	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	409.0	0	BX	0	8.13	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	449.0	0	BX	0	7.75	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	477.0	0	BX	0	7.23	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	501.0	0	BX	0	6.95	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	535.0	0	BX	0	6.81	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	598.0	0	BX	0	6.24	0
@4118__1986321	001	B	07/30/1986	12:03	-13.6500	7.0669	0	677.0	0	BX	0	5.85	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	0.0	0	BX	0	27.13	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	3.0	0	BX	0	27.13	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	23.0	0	BX	0	27.05	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	32.0	0	BX	0	27.08	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	36.0	0	BX	0	27.14	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	39.0	0	BX	0	27.20	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	42.0	0	BX	0	26.82	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	45.0	0	BX	0	26.34	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	52.0	0	BX	0	24.60	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	55.0	0	BX	0	24.01	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	58.0	0	BX	0	23.00	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	61.0	0	BX	0	22.20	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	65.0	0	BX	0	20.53	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	68.0	0	BX	0	18.80	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	71.0	0	BX	0	17.84	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	77.0	0	BX	0	17.09	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	87.0	0	BX	0	16.64	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	97.0	0	BX	0	16.11	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	103.0	0	BX	0	15.61	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	116.0	0	BX	0	15.32	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	119.0	0	BX	0	15.08	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	125.0	0	BX	0	14.79	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	141.0	0	BX	0	14.42	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	151.0	0	BX	0	14.36	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	176.0	0	BX	0	13.66	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	195.0	0	BX	0	13.38	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	199.0	0	BX	0	13.33	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	205.0	0	BX	0	12.96	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	227.0	0	BX	0	12.25	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	237.0	0	BX	0	12.10	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	243.0	0	BX	0	11.78	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	284.0	0	BX	0	11.23	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	296.0	0	BX	0	10.89	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	303.0	0	BX	0	10.87	0
@4118__1986321	002	B	07/30/1986	17:48	-14.8328	8.3328	0	331.0	0	BX	0	10.20	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	0.0	0	BX	0	27.09	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	3.0	0	BX	0	27.09	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	13.0	0	BX	0	27.07	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	19.0	0	BX	0	27.08	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	23.0	0	BX	0	27.08	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	26.0	0	BX	0	26.70	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	29.0	0	BX	0	25.84	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	36.0	0	BX	0	22.55	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	39.0	0	BX	0	21.68	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	42.0	0	BX	0	20.10	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	45.0	0	BX	0	18.93	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	48.0	0	BX	0	18.40	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	55.0	0	BX	0	17.76	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	65.0	0	BX	0	17.10	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	71.0	0	BX	0	16.39	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	74.0	0	BX	0	16.16	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	93.0	0	BX	0	15.63	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	109.0	0	BX	0	14.96	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	116.0	0	BX	0	14.90	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	122.0	0	BX	0	14.78	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	141.0	0	BX	0	13.99	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	154.0	0	BX	0	13.54	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	164.0	0	BX	0	13.46	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	173.0	0	BX	0	13.16	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	199.0	0	BX	0	12.77	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	211.0	0	BX	0	12.39	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	237.0	0	BX	0	12.06	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	252.0	0	BX	0	11.74	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	259.0	0	BX	0	11.59	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	268.0	0	BX	0	11.33	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	275.0	0	BX	0	11.19	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	281.0	0	BX	0	11.10	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	284.0	0	BX	0	10.58	0
@4118__1986322	001	B	09/02/1986	06:00	-14.9169	8.4500	0	303.0	0	BX	0	9.25	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	0.0	0	BX	0	26.55	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	3.0	0	BX	0	26.55	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	10.0	0	BX	0	26.51	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	16.0	0	BX	0	26.49	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	20.0	0	BX	0	26.49	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	23.0	0	BX	0	26.49	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	26.0	0	BX	0	26.48	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	29.0	0	BX	0	26.49	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	32.0	0	BX	0	26.49	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	36.0	0	BX	0	26.51	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	39.0	0	BX	0	26.59	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	42.0	0	BX	0	25.59	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	45.0	0	BX	0	23.43	
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	48.0	0	BX	0	20.99	
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	52.0	0	BX	0	20.67	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	58.0	0	BX	0	19.66	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	65.0	0	BX	0	18.25	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	68.0	0	BX	0	17.85	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	74.0	0	BX	0	17.44	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	81.0	0	BX	0	17.20	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	90.0	0	BX	0	16.59	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	93.0	0	BX	0	16.14	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	97.0	0	BX	0	15.81	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	103.0	0	BX	0	15.41	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	141.0	0	BX	0	14.07	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	157.0	0	BX	0	13.56	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	170.0	0	BX	0	13.36	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	180.0	0	BX	0	13.19	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	195.0	0	BX	0	12.83	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	199.0	0	BX	0	12.71	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	208.0	0	BX	0	12.09	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	214.0	0	BX	0	11.84	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	224.0	0	BX	0	11.74	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	230.0	0	BX	0	11.50	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	237.0	0	BX	0	11.48	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	246.0	0	BX	0	11.25	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	256.0	0	BX	0	10.85	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	262.0	0	BX	0	10.38	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	271.0	0	BX	0	9.96	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	287.0	0	BX	0	9.76	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	290.0	0	BX	0	9.59	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	300.0	0	BX	0	9.38	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	306.0	0	BX	0	9.42	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	356.0	0	BX	0	8.67	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	371.0	0	BX	0	8.19	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	458.0	0	BX	0	7.58	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	495.0	0	BX	0	7.10	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	525.0	0	BX	0	7.02	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	623.0	0	BX	0	6.35	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	626.0	0	BX	0	6.21	0
@4118__1986322	002	B	09/02/1986	18:07	-12.3328	5.6500	0	719.0	0	BX	0	5.58	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	0.0	0	BX	0	28.09	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	3.0	0	BX	0	28.09	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	13.0	0	BX	0	27.95	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	19.0	0	BX	0	27.93	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	23.0	0	BX	0	27.56	
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	26.0	0	BX	0	25.31	
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	29.0	0	BX	0	23.92	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	32.0	0	BX	0	22.08	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	36.0	0	BX	0	20.40	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	39.0	0	BX	0	19.39	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	42.0	0	BX	0	17.53	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	45.0	0	BX	0	17.19	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	52.0	0	BX	0	17.02	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	55.0	0	BX	0	16.94	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	58.0	0	BX	0	16.59	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	65.0	0	BX	0	16.11	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	84.0	0	BX	0	16.00	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	93.0	0	BX	0	15.90	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	100.0	0	BX	0	15.58	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	119.0	0	BX	0	15.39	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	135.0	0	BX	0	15.00	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	148.0	0	BX	0	14.94	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	157.0	0	BX	0	14.71	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	183.0	0	BX	0	14.56	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	218.0	0	BX	0	13.94	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	221.0	0	BX	0	13.89	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	230.0	0	BX	0	13.42	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	237.0	0	BX	0	12.71	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	252.0	0	BX	0	12.69	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	278.0	0	BX	0	12.24	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	293.0	0	BX	0	11.75	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	328.0	0	BX	0	11.25	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	353.0	0	BX	0	10.86	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	362.0	0	BX	0	10.54	0
@4118__1986323	001	B	11/07/1986	23:58	-14.4828	7.9169	0	381.0	0	BX	0	10.29	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	0.0	0	BX	0	27.58	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	3.0	0	BX	0	27.58	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	6.0	0	BX	0	27.55	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	10.0	0	BX	0	27.53	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	13.0	0	BX	0	27.53	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	16.0	0	BX	0	27.55	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	19.0	0	BX	0	27.53	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	23.0	0	BX	0	27.53	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	26.0	0	BX	0	27.55	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	29.0	0	BX	0	27.56	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	32.0	0	BX	0	27.58	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	36.0	0	BX	0	27.59	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	39.0	0	BX	0	26.01	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	42.0	0	BX	0	24.23	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	45.0	0	BX	0	22.20	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	48.0	0	BX	0	20.88	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	52.0	0	BX	0	20.15	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	55.0	0	BX	0	19.36	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	58.0	0	BX	0	18.09	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	61.0	0	BX	0	17.11	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	77.0	0	BX	0	16.23	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	93.0	0	BX	0	15.53	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	100.0	0	BX	0	15.29	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	170.0	0	BX	0	14.08	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	252.0	0	BX	0	12.48	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	268.0	0	BX	0	12.17	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	284.0	0	BX	0	11.60	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	309.0	0	BX	0	11.37	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	318.0	0	BX	0	11.25	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	328.0	0	BX	0	10.92	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	346.0	0	BX	0	9.99	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	384.0	0	BX	0	9.25	0
@4118__1986323	002	B	11/08/1986	06:12	-13.2169	6.6328	0	396.0	0	BX	0	9.13	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	0.0	0	BX	0	27.32	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	3.0	0	BX	0	27.32	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	7.0	0	BX	0	27.32	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	13.0	0	BX	0	27.29	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	16.0	0	BX	0	27.29	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	19.0	0	BX	0	27.29	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	23.0	0	BX	0	27.29	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	26.0	0	BX	0	27.29	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	29.0	0	BX	0	27.32	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	32.0	0	BX	0	27.31	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	36.0	0	BX	0	27.33	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	39.0	0	BX	0	27.30	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	42.0	0	BX	0	26.18	
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	45.0	0	BX	0	23.58	
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	49.0	0	BX	0	21.59	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	52.0	0	BX	0	19.53	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	55.0	0	BX	0	18.35	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	58.0	0	BX	0	17.53	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	61.0	0	BX	0	17.11	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	71.0	0	BX	0	16.11	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	87.0	0	BX	0	15.44	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	116.0	0	BX	0	14.83	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	183.0	0	BX	0	13.90	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	237.0	0	BX	0	13.00	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	262.0	0	BX	0	12.50	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	293.0	0	BX	0	11.17	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	312.0	0	BX	0	10.63	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	324.0	0	BX	0	10.09	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	337.0	0	BX	0	9.63	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	346.0	0	BX	0	9.38	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	399.0	0	BX	0	8.70	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	443.0	0	BX	0	8.24	0
@4118__1986323	003	B	11/08/1986	12:10	-12.0328	5.3328	0	501.0	0	BX	0	8.08	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	0.0	0	BX	0	28.84	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	3.0	0	BX	0	28.84	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	10.0	0	BX	0	28.84	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	16.0	0	BX	0	28.76	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	23.0	0	BX	0	28.64	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	26.0	0	BX	0	28.31	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	29.0	0	BX	0	27.43	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	32.0	0	BX	0	25.58	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	36.0	0	BX	0	23.50	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	39.0	0	BX	0	21.53	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	42.0	0	BX	0	19.93	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	45.0	0	BX	0	18.65	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	48.0	0	BX	0	18.02	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	52.0	0	BX	0	17.39	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	58.0	0	BX	0	16.73	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	61.0	0	BX	0	16.39	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	77.0	0	BX	0	15.75	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	100.0	0	BX	0	15.29	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	116.0	0	BX	0	15.14	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	157.0	0	BX	0	14.27	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	180.0	0	BX	0	13.95	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	218.0	0	BX	0	13.24	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	262.0	0	BX	0	11.91	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	300.0	0	BX	0	10.98	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	309.0	0	BX	0	10.62	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	328.0	0	BX	0	10.24	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	340.0	0	BX	0	9.83	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	390.0	0	BX	0	8.88	0
@4118__1986324	001	B	12/14/1986	06:18	-12.5328	5.8828	0	415.0	0	BX	0	8.67	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	0.0	0	BX	0	27.68	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	3.0	0	BX	0	27.68	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	6.0	0	BX	0	27.63	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	10.0	0	BX	0	27.66	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	13.0	0	BX	0	27.66	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	16.0	0	BX	0	26.93	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	20.0	0	BX	0	24.98	
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	23.0	0	BX	0	22.67	
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	26.0	0	BX	0	21.83	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	29.0	0	BX	0	21.35	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	32.0	0	BX	0	20.35	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	36.0	0	BX	0	19.41	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	42.0	0	BX	0	18.43	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	52.0	0	BX	0	17.10	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	68.0	0	BX	0	15.92	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	81.0	0	BX	0	15.33	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	103.0	0	BX	0	14.64	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	176.0	0	BX	0	13.54	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	205.0	0	BX	0	13.24	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	218.0	0	BX	0	13.06	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	230.0	0	BX	0	12.70	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	277.0	0	BX	0	12.08	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	315.0	0	BX	0	11.25	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	340.0	0	BX	0	10.88	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	350.0	0	BX	0	10.57	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	390.0	0	BX	0	9.74	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	436.0	0	BX	0	9.34	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	449.0	0	BX	0	9.09	0
@4118__1987325	001	B	01/19/1987	11:40	-14.7000	8.2000	0	519.0	0	BX	0	8.91	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	0.0	0	BX	0	28.12	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	3.0	0	BX	0	28.12	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	7.0	0	BX	0	28.12	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	10.0	0	BX	0	28.15	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	13.0	0	BX	0	27.59	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	16.0	0	BX	0	27.42	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	19.0	0	BX	0	26.18	
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	23.0	0	BX	0	23.16	
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	26.0	0	BX	0	22.93	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	29.0	0	BX	0	22.04	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	32.0	0	BX	0	21.55	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	36.0	0	BX	0	19.95	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	42.0	0	BX	0	18.74	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	45.0	0	BX	0	18.44	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	48.0	0	BX	0	17.77	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	55.0	0	BX	0	17.02	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	58.0	0	BX	0	16.52	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	61.0	0	BX	0	16.23	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	68.0	0	BX	0	15.87	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	103.0	0	BX	0	14.71	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	125.0	0	BX	0	14.29	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	183.0	0	BX	0	13.64	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	224.0	0	BX	0	13.03	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	259.0	0	BX	0	12.09	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	306.0	0	BX	0	11.31	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	325.0	0	BX	0	10.96	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	334.0	0	BX	0	10.62	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	346.0	0	BX	0	10.58	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	365.0	0	BX	0	9.87	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	381.0	0	BX	0	9.38	0
@4118__1987325	002	B	01/19/1987	17:46	-13.2669	6.8500	0	430.0	0	BX	0	8.63	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	0.0	0	BX	0	28.34	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	3.0	0	BX	0	28.34	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	10.0	0	BX	0	28.33	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	13.0	0	BX	0	28.43	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	16.0	0	BX	0	28.43	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	20.0	0	BX	0	28.37	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	23.0	0	BX	0	27.74	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	26.0	0	BX	0	25.87	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	29.0	0	BX	0	23.72	
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	32.0	0	BX	0	21.08	
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	36.0	0	BX	0	19.27	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	39.0	0	BX	0	18.03	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	42.0	0	BX	0	17.27	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	45.0	0	BX	0	16.84	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	61.0	0	BX	0	15.99	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	68.0	0	BX	0	15.71	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	93.0	0	BX	0	15.19	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	141.0	0	BX	0	14.42	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	164.0	0	BX	0	14.20	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	199.0	0	BX	0	13.66	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	221.0	0	BX	0	13.21	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	255.0	0	BX	0	11.91	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	262.0	0	BX	0	11.65	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	281.0	0	BX	0	11.34	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	299.0	0	BX	0	10.51	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	309.0	0	BX	0	10.17	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	325.0	0	BX	0	9.96	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	340.0	0	BX	0	9.55	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	378.0	0	BX	0	8.92	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	430.0	0	BX	0	8.22	0
@4118__1987325	003	B	01/19/1987	23:55	-12.3669	5.6169	0	507.0	0	BX	0	7.70	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	0.0	0	BX	0	28.79	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	3.0	0	BX	0	28.79	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	13.0	0	BX	0	28.58	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	23.0	0	BX	0	28.59	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	26.0	0	BX	0	28.42	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	32.0	0	BX	0	27.91	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	36.0	0	BX	0	27.04	
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	39.0	0	BX	0	24.65	
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	42.0	0	BX	0	20.93	
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	45.0	0	BX	0	18.50	
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	49.0	0	BX	0	17.94	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	52.0	0	BX	0	17.76	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	55.0	0	BX	0	16.94	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	65.0	0	BX	0	16.05	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	74.0	0	BX	0	15.67	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	90.0	0	BX	0	15.21	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	224.0	0	BX	0	13.45	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	237.0	0	BX	0	13.24	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	287.0	0	BX	0	11.75	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	299.0	0	BX	0	11.58	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	328.0	0	BX	0	10.65	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	359.0	0	BX	0	9.80	0
@4118__1987326	001	B	03/27/1987	09:55	-13.6500	6.1169	0	399.0	0	BX	0	9.08	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	0.0	0	BX	0	29.38	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	3.0	0	BX	0	29.38	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	13.0	0	BX	0	29.25	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	26.0	0	BX	0	29.04	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	29.0	0	BX	0	28.96	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	32.0	0	BX	0	28.64	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	36.0	0	BX	0	28.37	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	39.0	0	BX	0	27.00	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	42.0	0	BX	0	24.85	
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	45.0	0	BX	0	21.60	
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	48.0	0	BX	0	19.93	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	52.0	0	BX	0	18.82	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	55.0	0	BX	0	17.26	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	58.0	0	BX	0	16.69	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	61.0	0	BX	0	16.39	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	68.0	0	BX	0	16.00	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	87.0	0	BX	0	15.46	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	125.0	0	BX	0	14.71	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	211.0	0	BX	0	13.69	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	230.0	0	BX	0	13.44	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	259.0	0	BX	0	12.79	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	290.0	0	BX	0	11.75	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	303.0	0	BX	0	11.31	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	309.0	0	BX	0	11.29	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	325.0	0	BX	0	10.73	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	337.0	0	BX	0	10.49	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	343.0	0	BX	0	10.20	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	371.0	0	BX	0	9.75	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	374.0	0	BX	0	9.59	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	396.0	0	BX	0	9.17	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	412.0	0	BX	0	9.05	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	424.0	0	BX	0	8.63	0
@4118__1987326	002	B	03/27/1987	12:00	-13.2000	5.5328	0	455.0	0	BX	0	8.00	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	0.0	0	BX	0	28.13	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	3.0	0	BX	0	28.13	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	6.0	0	BX	0	27.63	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	13.0	0	BX	0	27.55	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	19.0	0	BX	0	27.34	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	23.0	0	BX	0	27.33	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	26.0	0	BX	0	27.31	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	29.0	0	BX	0	27.28	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	32.0	0	BX	0	26.65	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	36.0	0	BX	0	26.25	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	39.0	0	BX	0	24.92	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	42.0	0	BX	0	24.14	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	45.0	0	BX	0	22.54	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	49.0	0	BX	0	22.06	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	55.0	0	BX	0	20.60	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	61.0	0	BX	0	19.55	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	65.0	0	BX	0	18.60	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	68.0	0	BX	0	17.49	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	71.0	0	BX	0	16.61	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	74.0	0	BX	0	15.10	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	77.0	0	BX	0	14.24	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	81.0	0	BX	0	13.35	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	84.0	0	BX	0	12.67	0
@4118__1987327	001	B	04/30/1987	06:00	-13.1500	6.3828	0	93.0	0	BX	0	12.44	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	0.0	0	BX	0	28.97	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	3.0	0	BX	0	28.97	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	32.0	0	BX	0	28.96	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	36.0	0	BX	0	28.96	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	39.0	0	BX	0	28.93	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	42.0	0	BX	0	28.89	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	45.0	0	BX	0	28.81	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	48.0	0	BX	0	27.93	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	52.0	0	BX	0	27.26	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	55.0	0	BX	0	26.59	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	58.0	0	BX	0	24.53	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	61.0	0	BX	0	22.87	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	65.0	0	BX	0	22.30	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	68.0	0	BX	0	21.72	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	71.0	0	BX	0	20.35	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	74.0	0	BX	0	20.18	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	78.0	0	BX	0	19.85	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	81.0	0	BX	0	19.35	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	84.0	0	BX	0	18.52	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	87.0	0	BX	0	17.94	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	97.0	0	BX	0	17.30	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	100.0	0	BX	0	16.85	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	106.0	0	BX	0	16.35	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	132.0	0	BX	0	15.46	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	157.0	0	BX	0	14.42	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	170.0	0	BX	0	13.59	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	180.0	0	BX	0	13.33	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	183.0	0	BX	0	13.08	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	202.0	0	BX	0	12.66	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	205.0	0	BX	0	12.45	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	214.0	0	BX	0	12.15	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	237.0	0	BX	0	11.89	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	249.0	0	BX	0	11.64	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	252.0	0	BX	0	11.42	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	265.0	0	BX	0	11.07	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	277.0	0	BX	0	10.94	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	287.0	0	BX	0	10.56	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	312.0	0	BX	0	10.28	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	346.0	0	BX	0	10.26	0
@4118__1987328	001	B	06/20/1987	18:04	-14.7000	7.6000	0	371.0	0	BX	0	9.92	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	0.0	0	BX	0	28.64	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	3.0	0	BX	0	28.64	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	10.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	13.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	16.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	19.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	23.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	26.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	29.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	32.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	36.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	39.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	42.0	0	BX	0	28.59	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	45.0	0	BX	0	28.53	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	48.0	0	BX	0	26.49	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	52.0	0	BX	0	24.66	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	55.0	0	BX	0	23.93	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	58.0	0	BX	0	22.15	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	61.0	0	BX	0	20.32	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	65.0	0	BX	0	18.85	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	68.0	0	BX	0	18.58	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	74.0	0	BX	0	17.44	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	81.0	0	BX	0	16.69	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	87.0	0	BX	0	16.27	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	93.0	0	BX	0	15.92	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	103.0	0	BX	0	15.48	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	164.0	0	BX	0	14.53	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	215.0	0	BX	0	13.54	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	237.0	0	BX	0	13.11	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	278.0	0	BX	0	12.06	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	287.0	0	BX	0	11.81	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	300.0	0	BX	0	11.40	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	306.0	0	BX	0	10.96	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	315.0	0	BX	0	10.74	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	325.0	0	BX	0	10.39	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	334.0	0	BX	0	9.88	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	378.0	0	BX	0	9.26	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	387.0	0	BX	0	9.01	0
@4118__1987328	002	B	06/21/1987	00:15	-13.4669	6.0828	0	424.0	0	BX	0	8.72	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	0.0	0	BX	0	27.39	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	3.0	0	BX	0	27.39	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	10.0	0	BX	0	27.39	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	13.0	0	BX	0	27.48	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	16.0	0	BX	0	27.48	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	20.0	0	BX	0	27.48	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	23.0	0	BX	0	27.48	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	26.0	0	BX	0	27.48	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	29.0	0	BX	0	27.50	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	32.0	0	BX	0	27.50	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	36.0	0	BX	0	27.48	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	39.0	0	BX	0	27.51	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	42.0	0	BX	0	27.50	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	45.0	0	BX	0	25.90	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	49.0	0	BX	0	23.09	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	52.0	0	BX	0	21.67	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	55.0	0	BX	0	20.64	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	58.0	0	BX	0	19.85	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	61.0	0	BX	0	18.14	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	65.0	0	BX	0	17.68	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	68.0	0	BX	0	16.94	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	71.0	0	BX	0	16.49	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	74.0	0	BX	0	16.19	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	84.0	0	BX	0	15.75	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	109.0	0	BX	0	14.92	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	151.0	0	BX	0	14.21	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	180.0	0	BX	0	13.54	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	218.0	0	BX	0	12.56	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	233.0	0	BX	0	12.02	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	259.0	0	BX	0	11.40	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	268.0	0	BX	0	11.33	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	299.0	0	BX	0	10.38	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	303.0	0	BX	0	10.27	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	306.0	0	BX	0	10.00	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	309.0	0	BX	0	9.76	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	315.0	0	BX	0	9.59	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	324.0	0	BX	0	9.63	0
@4118__1987329	001	B	07/25/1987	23:55	-12.3169	5.7328	0	381.0	0	BX	0	8.72	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	0.0	0	BX	0	28.14	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	3.0	0	BX	0	28.14	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	16.0	0	BX	0	28.09	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	23.0	0	BX	0	28.09	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	26.0	0	BX	0	28.09	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	29.0	0	BX	0	28.13	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	32.0	0	BX	0	27.71	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	36.0	0	BX	0	25.59	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	39.0	0	BX	0	23.60	
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	42.0	0	BX	0	21.26	
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	45.0	0	BX	0	20.18	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	48.0	0	BX	0	19.77	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	52.0	0	BX	0	18.80	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	55.0	0	BX	0	17.89	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	61.0	0	BX	0	17.35	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	68.0	0	BX	0	16.77	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	71.0	0	BX	0	16.58	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	77.0	0	BX	0	16.50	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	81.0	0	BX	0	16.35	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	84.0	0	BX	0	16.02	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	116.0	0	BX	0	14.95	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	132.0	0	BX	0	14.67	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	180.0	0	BX	0	14.31	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	202.0	0	BX	0	13.89	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	218.0	0	BX	0	13.57	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	230.0	0	BX	0	13.32	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	237.0	0	BX	0	13.19	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	240.0	0	BX	0	13.08	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	246.0	0	BX	0	12.48	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	262.0	0	BX	0	12.11	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	268.0	0	BX	0	11.80	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	281.0	0	BX	0	11.66	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	293.0	0	BX	0	11.16	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	312.0	0	BX	0	10.70	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	325.0	0	BX	0	10.21	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	337.0	0	BX	0	9.87	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	356.0	0	BX	0	9.59	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	371.0	0	BX	0	9.59	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	399.0	0	BX	0	9.13	0
@4118__1987329	002	B	07/26/1987	05:22	-13.3000	6.7169	0	415.0	0	BX	0	9.02	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	0.0	0	BX	0	27.93	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	3.0	0	BX	0	27.93	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	10.0	0	BX	0	27.93	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	13.0	0	BX	0	27.97	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	16.0	0	BX	0	27.92	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	19.0	0	BX	0	27.59	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	23.0	0	BX	0	26.98	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	26.0	0	BX	0	26.15	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	29.0	0	BX	0	24.84	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	36.0	0	BX	0	23.37	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	39.0	0	BX	0	22.58	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	42.0	0	BX	0	21.06	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	45.0	0	BX	0	20.71	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	55.0	0	BX	0	19.02	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	61.0	0	BX	0	18.19	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	68.0	0	BX	0	17.60	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	77.0	0	BX	0	16.24	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	81.0	0	BX	0	15.92	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	93.0	0	BX	0	15.25	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	103.0	0	BX	0	15.17	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	110.0	0	BX	0	14.89	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	183.0	0	BX	0	13.62	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	195.0	0	BX	0	13.29	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	214.0	0	BX	0	12.96	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	221.0	0	BX	0	12.96	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	237.0	0	BX	0	12.66	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	252.0	0	BX	0	12.16	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	268.0	0	BX	0	11.71	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	284.0	0	BX	0	11.53	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	318.0	0	BX	0	10.77	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	325.0	0	BX	0	10.45	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	343.0	0	BX	0	10.25	0
@4118__1987329	003	B	07/26/1987	12:00	-14.5169	7.9328	0	356.0	0	BX	0	9.95	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	0.0	0	BX	0	27.78	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	3.0	0	BX	0	27.78	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	6.0	0	BX	0	27.80	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	10.0	0	BX	0	27.78	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	13.0	0	BX	0	27.76	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	16.0	0	BX	0	27.80	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	19.0	0	BX	0	26.79	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	23.0	0	BX	0	24.87	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	26.0	0	BX	0	24.01	
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	29.0	0	BX	0	21.58	
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	32.0	0	BX	0	20.17	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	36.0	0	BX	0	19.52	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	39.0	0	BX	0	18.69	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	42.0	0	BX	0	18.35	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	45.0	0	BX	0	17.44	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	49.0	0	BX	0	16.82	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	52.0	0	BX	0	16.60	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	55.0	0	BX	0	16.49	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	58.0	0	BX	0	16.39	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	61.0	0	BX	0	16.27	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	65.0	0	BX	0	16.16	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	68.0	0	BX	0	16.09	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	71.0	0	BX	0	16.01	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	74.0	0	BX	0	15.95	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	77.0	0	BX	0	15.89	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	81.0	0	BX	0	15.85	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	84.0	0	BX	0	15.83	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	87.0	0	BX	0	15.75	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	90.0	0	BX	0	15.66	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	93.0	0	BX	0	15.58	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	97.0	0	BX	0	15.50	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	100.0	0	BX	0	15.42	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	103.0	0	BX	0	15.25	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	106.0	0	BX	0	15.04	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	110.0	0	BX	0	14.90	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	113.0	0	BX	0	14.79	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	116.0	0	BX	0	14.71	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	119.0	0	BX	0	14.70	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	122.0	0	BX	0	14.67	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	125.0	0	BX	0	14.61	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	129.0	0	BX	0	14.57	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	132.0	0	BX	0	14.53	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	135.0	0	BX	0	14.50	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	138.0	0	BX	0	14.48	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	141.0	0	BX	0	14.40	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	145.0	0	BX	0	14.34	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	148.0	0	BX	0	14.31	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	151.0	0	BX	0	14.20	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	154.0	0	BX	0	14.17	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	157.0	0	BX	0	14.15	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	160.0	0	BX	0	14.10	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	164.0	0	BX	0	13.99	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	167.0	0	BX	0	13.98	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	170.0	0	BX	0	13.90	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	173.0	0	BX	0	13.84	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	176.0	0	BX	0	13.81	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	180.0	0	BX	0	13.78	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	183.0	0	BX	0	13.69	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	186.0	0	BX	0	13.63	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	189.0	0	BX	0	13.57	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	192.0	0	BX	0	13.49	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	196.0	0	BX	0	13.48	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	199.0	0	BX	0	13.48	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	202.0	0	BX	0	13.46	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	205.0	0	BX	0	13.45	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	208.0	0	BX	0	13.37	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	211.0	0	BX	0	13.20	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	214.0	0	BX	0	13.04	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	218.0	0	BX	0	12.94	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	221.0	0	BX	0	12.82	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	224.0	0	BX	0	12.70	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	227.0	0	BX	0	12.40	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	230.0	0	BX	0	12.27	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	233.0	0	BX	0	12.07	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	237.0	0	BX	0	11.96	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	240.0	0	BX	0	11.86	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	243.0	0	BX	0	11.78	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	246.0	0	BX	0	11.67	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	249.0	0	BX	0	11.61	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	252.0	0	BX	0	11.56	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	256.0	0	BX	0	11.54	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	259.0	0	BX	0	11.38	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	262.0	0	BX	0	11.25	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	265.0	0	BX	0	11.20	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	268.0	0	BX	0	11.17	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	271.0	0	BX	0	11.02	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	274.0	0	BX	0	10.92	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	278.0	0	BX	0	10.82	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	281.0	0	BX	0	10.79	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	284.0	0	BX	0	10.73	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	287.0	0	BX	0	10.59	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	290.0	0	BX	0	10.41	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	293.0	0	BX	0	10.31	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	296.0	0	BX	0	10.20	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	300.0	0	BX	0	10.21	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	303.0	0	BX	0	10.21	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	306.0	0	BX	0	10.25	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	309.0	0	BX	0	10.13	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	312.0	0	BX	0	10.09	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	315.0	0	BX	0	10.09	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	318.0	0	BX	0	10.05	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	321.0	0	BX	0	9.92	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	324.0	0	BX	0	9.77	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	328.0	0	BX	0	9.71	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	331.0	0	BX	0	9.55	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	334.0	0	BX	0	9.37	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	337.0	0	BX	0	9.32	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	340.0	0	BX	0	9.17	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	343.0	0	BX	0	9.13	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	346.0	0	BX	0	9.12	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	350.0	0	BX	0	9.09	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	353.0	0	BX	0	9.04	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	356.0	0	BX	0	8.99	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	359.0	0	BX	0	8.97	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	362.0	0	BX	0	8.97	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	365.0	0	BX	0	8.97	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	368.0	0	BX	0	8.95	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	371.0	0	BX	0	8.88	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	374.0	0	BX	0	8.87	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	378.0	0	BX	0	8.83	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	381.0	0	BX	0	8.80	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	384.0	0	BX	0	8.80	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	387.0	0	BX	0	8.80	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	390.0	0	BX	0	8.80	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	393.0	0	BX	0	8.79	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	396.0	0	BX	0	8.76	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	399.0	0	BX	0	8.76	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	402.0	0	BX	0	8.75	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	405.0	0	BX	0	8.75	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	409.0	0	BX	0	8.70	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	412.0	0	BX	0	8.67	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	415.0	0	BX	0	8.67	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	418.0	0	BX	0	8.63	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	421.0	0	BX	0	8.59	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	424.0	0	BX	0	8.55	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	427.0	0	BX	0	8.52	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	430.0	0	BX	0	8.51	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	433.0	0	BX	0	8.51	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	436.0	0	BX	0	8.47	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	439.0	0	BX	0	8.42	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	442.0	0	BX	0	8.41	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	446.0	0	BX	0	8.42	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	449.0	0	BX	0	8.42	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	452.0	0	BX	0	8.41	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	455.0	0	BX	0	8.38	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	458.0	0	BX	0	8.37	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	461.0	0	BX	0	8.34	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	464.0	0	BX	0	8.33	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	467.0	0	BX	0	8.29	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	470.0	0	BX	0	8.30	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	473.0	0	BX	0	8.22	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	476.0	0	BX	0	8.22	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	479.0	0	BX	0	8.17	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	482.0	0	BX	0	8.17	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	486.0	0	BX	0	8.13	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	489.0	0	BX	0	8.09	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	492.0	0	BX	0	8.01	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	495.0	0	BX	0	7.91	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	498.0	0	BX	0	7.89	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	501.0	0	BX	0	7.87	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	504.0	0	BX	0	7.79	0
@4118__1987330	001	B	08/29/1987	05:51	-14.2328	7.6669	0	507.0	0	BX	0	7.79	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	0.0	0	BX	0	27.63	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	3.0	0	BX	0	27.63	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	7.0	0	BX	0	27.57	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	10.0	0	BX	0	27.58	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	13.0	0	BX	0	27.57	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	16.0	0	BX	0	27.55	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	20.0	0	BX	0	27.55	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	23.0	0	BX	0	27.51	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	26.0	0	BX	0	27.51	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	29.0	0	BX	0	27.48	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	32.0	0	BX	0	27.48	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	36.0	0	BX	0	27.48	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	39.0	0	BX	0	26.92	
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	42.0	0	BX	0	24.23	
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	45.0	0	BX	0	23.20	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	48.0	0	BX	0	22.72	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	52.0	0	BX	0	21.65	
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	55.0	0	BX	0	18.93	
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	58.0	0	BX	0	17.85	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	61.0	0	BX	0	17.45	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	65.0	0	BX	0	17.27	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	68.0	0	BX	0	17.00	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	71.0	0	BX	0	16.75	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	74.0	0	BX	0	16.60	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	77.0	0	BX	0	16.27	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	81.0	0	BX	0	16.14	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	84.0	0	BX	0	16.02	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	87.0	0	BX	0	15.92	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	90.0	0	BX	0	15.82	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	93.0	0	BX	0	15.64	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	97.0	0	BX	0	15.56	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	100.0	0	BX	0	15.44	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	103.0	0	BX	0	15.36	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	106.0	0	BX	0	15.31	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	110.0	0	BX	0	15.21	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	113.0	0	BX	0	15.14	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	116.0	0	BX	0	15.00	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	119.0	0	BX	0	14.92	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	122.0	0	BX	0	14.87	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	125.0	0	BX	0	14.81	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	129.0	0	BX	0	14.75	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	132.0	0	BX	0	14.70	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	135.0	0	BX	0	14.64	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	138.0	0	BX	0	14.58	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	141.0	0	BX	0	14.52	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	145.0	0	BX	0	14.48	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	148.0	0	BX	0	14.42	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	151.0	0	BX	0	14.38	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	154.0	0	BX	0	14.32	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	157.0	0	BX	0	14.24	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	160.0	0	BX	0	14.17	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	164.0	0	BX	0	14.13	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	167.0	0	BX	0	14.06	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	170.0	0	BX	0	14.02	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	173.0	0	BX	0	13.98	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	176.0	0	BX	0	13.89	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	180.0	0	BX	0	13.84	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	183.0	0	BX	0	13.82	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	186.0	0	BX	0	13.75	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	189.0	0	BX	0	13.67	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	192.0	0	BX	0	13.58	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	195.0	0	BX	0	13.53	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	199.0	0	BX	0	13.52	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	202.0	0	BX	0	13.48	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	205.0	0	BX	0	13.39	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	208.0	0	BX	0	13.31	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	211.0	0	BX	0	13.19	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	214.0	0	BX	0	13.12	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	218.0	0	BX	0	13.06	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	221.0	0	BX	0	13.02	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	224.0	0	BX	0	12.94	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	227.0	0	BX	0	12.79	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	230.0	0	BX	0	12.75	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	233.0	0	BX	0	12.67	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	237.0	0	BX	0	12.54	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	240.0	0	BX	0	12.45	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	243.0	0	BX	0	12.34	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	246.0	0	BX	0	12.25	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	249.0	0	BX	0	12.17	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	252.0	0	BX	0	12.08	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	256.0	0	BX	0	12.00	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	259.0	0	BX	0	11.94	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	262.0	0	BX	0	11.89	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	265.0	0	BX	0	11.74	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	268.0	0	BX	0	11.62	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	271.0	0	BX	0	11.57	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	274.0	0	BX	0	11.46	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	277.0	0	BX	0	11.46	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	281.0	0	BX	0	11.38	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	284.0	0	BX	0	11.36	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	287.0	0	BX	0	11.25	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	290.0	0	BX	0	11.15	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	293.0	0	BX	0	11.10	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	296.0	0	BX	0	11.06	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	299.0	0	BX	0	10.99	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	303.0	0	BX	0	10.92	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	306.0	0	BX	0	10.79	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	309.0	0	BX	0	10.59	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	312.0	0	BX	0	10.56	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	315.0	0	BX	0	10.51	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	318.0	0	BX	0	10.34	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	321.0	0	BX	0	10.20	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	325.0	0	BX	0	10.07	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	328.0	0	BX	0	9.96	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	331.0	0	BX	0	9.87	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	334.0	0	BX	0	9.71	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	337.0	0	BX	0	9.62	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	340.0	0	BX	0	9.46	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	343.0	0	BX	0	9.41	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	346.0	0	BX	0	9.30	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	349.0	0	BX	0	9.27	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	353.0	0	BX	0	9.22	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	356.0	0	BX	0	9.17	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	359.0	0	BX	0	9.09	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	362.0	0	BX	0	9.05	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	365.0	0	BX	0	9.01	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	368.0	0	BX	0	8.97	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	371.0	0	BX	0	8.95	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	374.0	0	BX	0	8.88	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	377.0	0	BX	0	8.87	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	381.0	0	BX	0	8.83	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	384.0	0	BX	0	8.80	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	387.0	0	BX	0	8.76	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	390.0	0	BX	0	8.72	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	393.0	0	BX	0	8.70	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	396.0	0	BX	0	8.66	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	399.0	0	BX	0	8.59	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	402.0	0	BX	0	8.59	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	405.0	0	BX	0	8.55	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	409.0	0	BX	0	8.50	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	412.0	0	BX	0	8.46	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	415.0	0	BX	0	8.41	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	418.0	0	BX	0	8.37	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	421.0	0	BX	0	8.33	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	424.0	0	BX	0	8.30	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	427.0	0	BX	0	8.19	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	430.0	0	BX	0	8.13	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	433.0	0	BX	0	8.09	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	436.0	0	BX	0	8.09	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	439.0	0	BX	0	8.07	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	443.0	0	BX	0	8.05	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	446.0	0	BX	0	8.00	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	449.0	0	BX	0	7.94	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	452.0	0	BX	0	7.83	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	455.0	0	BX	0	7.75	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	458.0	0	BX	0	7.68	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	461.0	0	BX	0	7.66	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	464.0	0	BX	0	7.66	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	467.0	0	BX	0	7.64	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	470.0	0	BX	0	7.62	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	473.0	0	BX	0	7.60	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	476.0	0	BX	0	7.58	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	479.0	0	BX	0	7.58	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	482.0	0	BX	0	7.54	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	486.0	0	BX	0	7.54	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	489.0	0	BX	0	7.54	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	492.0	0	BX	0	7.53	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	495.0	0	BX	0	7.53	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	498.0	0	BX	0	7.53	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	501.0	0	BX	0	7.43	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	504.0	0	BX	0	7.37	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	507.0	0	BX	0	7.37	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	510.0	0	BX	0	7.37	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	513.0	0	BX	0	7.35	0
@4118__1987330	002	B	08/29/1987	17:46	-12.3500	5.7169	0	516.0	0	BX	0	7.33	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	0.0	0	BX	0	29.32	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	3.0	0	BX	0	29.32	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	7.0	0	BX	0	29.39	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	10.0	0	BX	0	29.59	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	13.0	0	BX	0	29.62	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	16.0	0	BX	0	29.41	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	19.0	0	BX	0	29.08	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	23.0	0	BX	0	28.71	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	26.0	0	BX	0	27.67	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	29.0	0	BX	0	26.93	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	32.0	0	BX	0	25.13	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	36.0	0	BX	0	23.17	
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	39.0	0	BX	0	20.11	
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	42.0	0	BX	0	18.52	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	45.0	0	BX	0	18.34	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	48.0	0	BX	0	17.99	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	52.0	0	BX	0	17.76	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	55.0	0	BX	0	17.60	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	58.0	0	BX	0	17.51	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	61.0	0	BX	0	17.36	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	65.0	0	BX	0	17.18	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	68.0	0	BX	0	17.07	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	71.0	0	BX	0	17.00	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	74.0	0	BX	0	16.92	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	77.0	0	BX	0	16.85	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	81.0	0	BX	0	16.84	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	84.0	0	BX	0	16.82	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	87.0	0	BX	0	16.77	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	90.0	0	BX	0	16.57	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	93.0	0	BX	0	16.34	0
@4118__1987331	001	B	11/13/1987	12:04	-15.0000	8.1500	0	97.0	0	BX	0	16.24	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	0.0	0	BX	0	29.17	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	3.0	0	BX	0	29.17	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	7.0	0	BX	0	29.30	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	10.0	0	BX	0	29.29	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	13.0	0	BX	0	29.29	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	16.0	0	BX	0	29.17	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	19.0	0	BX	0	28.88	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	23.0	0	BX	0	28.37	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	26.0	0	BX	0	28.25	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	29.0	0	BX	0	28.08	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	32.0	0	BX	0	27.74	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	36.0	0	BX	0	27.06	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	39.0	0	BX	0	25.43	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	42.0	0	BX	0	24.35	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	45.0	0	BX	0	23.10	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	49.0	0	BX	0	22.35	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	52.0	0	BX	0	21.09	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	55.0	0	BX	0	19.69	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	58.0	0	BX	0	18.58	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	61.0	0	BX	0	18.20	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	65.0	0	BX	0	17.74	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	68.0	0	BX	0	17.35	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	71.0	0	BX	0	17.00	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	74.0	0	BX	0	16.64	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	77.0	0	BX	0	16.52	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	81.0	0	BX	0	16.41	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	84.0	0	BX	0	16.27	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	87.0	0	BX	0	16.10	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	90.0	0	BX	0	16.02	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	94.0	0	BX	0	15.89	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	97.0	0	BX	0	15.74	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	100.0	0	BX	0	15.64	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	103.0	0	BX	0	15.58	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	106.0	0	BX	0	15.53	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	109.0	0	BX	0	15.49	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	113.0	0	BX	0	15.46	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	116.0	0	BX	0	15.42	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	119.0	0	BX	0	15.40	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	122.0	0	BX	0	15.35	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	125.0	0	BX	0	15.29	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	129.0	0	BX	0	15.21	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	132.0	0	BX	0	15.15	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	135.0	0	BX	0	15.07	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	138.0	0	BX	0	15.00	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	141.0	0	BX	0	14.95	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	145.0	0	BX	0	14.88	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	148.0	0	BX	0	14.82	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	151.0	0	BX	0	14.75	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	154.0	0	BX	0	14.70	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	157.0	0	BX	0	14.64	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	161.0	0	BX	0	14.57	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	164.0	0	BX	0	14.49	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	167.0	0	BX	0	14.42	0
@4118__1987331	002	B	11/13/1987	18:34	-13.7500	6.8169	0	170.0	0	BX	0	14.37	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	0.0	0	BX	0	28.22	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	3.0	0	BX	0	28.22	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	7.0	0	BX	0	28.17	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	10.0	0	BX	0	28.13	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	13.0	0	BX	0	28.34	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	16.0	0	BX	0	28.66	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	20.0	0	BX	0	28.59	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	23.0	0	BX	0	27.81	
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	26.0	0	BX	0	25.30	
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	29.0	0	BX	0	23.49	
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	32.0	0	BX	0	21.14	
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	36.0	0	BX	0	19.85	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	39.0	0	BX	0	19.36	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	42.0	0	BX	0	18.44	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	45.0	0	BX	0	17.07	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	48.0	0	BX	0	15.98	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	52.0	0	BX	0	15.96	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	55.0	0	BX	0	15.71	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	58.0	0	BX	0	15.46	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	61.0	0	BX	0	15.00	0
@4118__1988332	001	B	02/01/1988	00:30	-12.8000	6.1700	0	65.0	0	BX	0	14.81	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	0.0	0	BX	0	27.74	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	3.0	0	BX	0	27.74	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	6.0	0	BX	0	27.73	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	10.0	0	BX	0	27.64	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	13.0	0	BX	0	27.56	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	16.0	0	BX	0	27.58	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	19.0	0	BX	0	27.09	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	23.0	0	BX	0	26.34	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	26.0	0	BX	0	25.59	
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	29.0	0	BX	0	23.03	
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	32.0	0	BX	0	21.51	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	36.0	0	BX	0	20.89	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	39.0	0	BX	0	19.43	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	42.0	0	BX	0	18.60	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	45.0	0	BX	0	17.98	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	48.0	0	BX	0	17.94	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	52.0	0	BX	0	17.15	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	55.0	0	BX	0	16.69	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	58.0	0	BX	0	16.52	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	61.0	0	BX	0	16.39	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	65.0	0	BX	0	16.28	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	68.0	0	BX	0	16.14	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	71.0	0	BX	0	15.85	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	74.0	0	BX	0	15.60	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	77.0	0	BX	0	15.37	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	81.0	0	BX	0	15.20	0
@4118__1988333	001	B	03/10/1988	18:21	-13.7800	7.1200	0	84.0	0	BX	0	15.07	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	0.0	0	BX	0	29.91	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	3.0	0	BX	0	29.91	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	7.0	0	BX	0	29.91	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	10.0	0	BX	0	29.90	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	13.0	0	BX	0	29.84	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	16.0	0	BX	0	29.88	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	19.0	0	BX	0	29.80	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	23.0	0	BX	0	29.65	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	26.0	0	BX	0	29.20	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	29.0	0	BX	0	28.68	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	32.0	0	BX	0	27.41	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	36.0	0	BX	0	26.03	
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	39.0	0	BX	0	23.20	
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	42.0	0	BX	0	21.91	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	45.0	0	BX	0	19.85	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	49.0	0	BX	0	20.00	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	52.0	0	BX	0	19.93	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	55.0	0	BX	0	18.65	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	58.0	0	BX	0	18.10	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	61.0	0	BX	0	17.69	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	65.0	0	BX	0	16.99	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	68.0	0	BX	0	16.35	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	71.0	0	BX	0	16.23	0
@4118__1988334	001	B	05/23/1988	06:07	-13.1500	6.3669	0	74.0	0	BX	0	16.08	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	0.0	0	BX	0	28.43	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	3.0	0	BX	0	28.43	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	6.0	0	BX	0	28.38	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	10.0	0	BX	0	28.34	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	13.0	0	BX	0	28.29	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	16.0	0	BX	0	28.23	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	19.0	0	BX	0	27.90	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	23.0	0	BX	0	27.72	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	26.0	0	BX	0	27.14	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	29.0	0	BX	0	26.18	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	32.0	0	BX	0	24.76	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	36.0	0	BX	0	23.72	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	39.0	0	BX	0	23.50	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	42.0	0	BX	0	23.22	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	45.0	0	BX	0	22.82	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	48.0	0	BX	0	21.70	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	52.0	0	BX	0	20.91	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	55.0	0	BX	0	20.42	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	58.0	0	BX	0	19.94	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	61.0	0	BX	0	18.85	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	65.0	0	BX	0	18.69	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	68.0	0	BX	0	18.34	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	71.0	0	BX	0	18.10	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	74.0	0	BX	0	17.68	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	77.0	0	BX	0	17.43	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	81.0	0	BX	0	17.35	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	84.0	0	BX	0	17.15	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	87.0	0	BX	0	16.86	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	90.0	0	BX	0	16.60	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	93.0	0	BX	0	16.33	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	97.0	0	BX	0	16.27	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	100.0	0	BX	0	16.20	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	103.0	0	BX	0	16.16	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	106.0	0	BX	0	16.02	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	109.0	0	BX	0	15.89	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	113.0	0	BX	0	15.75	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	116.0	0	BX	0	15.58	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	119.0	0	BX	0	15.52	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	122.0	0	BX	0	15.39	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	125.0	0	BX	0	15.29	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	129.0	0	BX	0	15.23	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	132.0	0	BX	0	15.17	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	135.0	0	BX	0	15.14	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	138.0	0	BX	0	15.00	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	141.0	0	BX	0	14.94	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	145.0	0	BX	0	14.87	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	148.0	0	BX	0	14.81	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	151.0	0	BX	0	14.71	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	154.0	0	BX	0	14.61	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	157.0	0	BX	0	14.50	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	160.0	0	BX	0	14.45	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	164.0	0	BX	0	14.39	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	167.0	0	BX	0	14.34	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	170.0	0	BX	0	14.24	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	173.0	0	BX	0	14.16	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	177.0	0	BX	0	14.12	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	180.0	0	BX	0	14.04	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	183.0	0	BX	0	14.00	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	186.0	0	BX	0	13.92	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	189.0	0	BX	0	13.86	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	192.0	0	BX	0	13.83	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	195.0	0	BX	0	13.78	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	199.0	0	BX	0	13.71	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	202.0	0	BX	0	13.65	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	205.0	0	BX	0	13.63	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	208.0	0	BX	0	13.61	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	211.0	0	BX	0	13.58	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	214.0	0	BX	0	13.56	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	218.0	0	BX	0	13.54	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	221.0	0	BX	0	13.49	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	224.0	0	BX	0	13.42	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	227.0	0	BX	0	13.37	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	230.0	0	BX	0	13.27	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	234.0	0	BX	0	13.17	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	237.0	0	BX	0	13.13	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	240.0	0	BX	0	13.00	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	243.0	0	BX	0	12.81	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	246.0	0	BX	0	12.74	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	249.0	0	BX	0	12.59	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	252.0	0	BX	0	12.46	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	256.0	0	BX	0	12.41	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	259.0	0	BX	0	12.39	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	262.0	0	BX	0	12.32	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	265.0	0	BX	0	12.23	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	268.0	0	BX	0	12.13	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	271.0	0	BX	0	12.02	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	274.0	0	BX	0	11.96	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	277.0	0	BX	0	11.92	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	281.0	0	BX	0	11.79	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	284.0	0	BX	0	11.71	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	287.0	0	BX	0	11.65	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	290.0	0	BX	0	11.58	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	293.0	0	BX	0	11.50	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	296.0	0	BX	0	11.44	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	299.0	0	BX	0	11.37	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	303.0	0	BX	0	11.29	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	306.0	0	BX	0	11.21	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	309.0	0	BX	0	11.15	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	312.0	0	BX	0	11.08	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	315.0	0	BX	0	11.01	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	318.0	0	BX	0	10.94	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	321.0	0	BX	0	10.87	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	325.0	0	BX	0	10.79	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	328.0	0	BX	0	10.71	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	331.0	0	BX	0	10.65	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	334.0	0	BX	0	10.58	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	337.0	0	BX	0	10.51	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	340.0	0	BX	0	10.44	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	343.0	0	BX	0	10.36	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	346.0	0	BX	0	10.29	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	350.0	0	BX	0	10.21	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	353.0	0	BX	0	10.13	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	356.0	0	BX	0	10.08	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	359.0	0	BX	0	10.01	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	362.0	0	BX	0	9.92	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	365.0	0	BX	0	9.84	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	368.0	0	BX	0	9.79	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	371.0	0	BX	0	9.71	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	374.0	0	BX	0	9.63	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	377.0	0	BX	0	9.58	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	381.0	0	BX	0	9.50	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	384.0	0	BX	0	9.45	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	387.0	0	BX	0	9.42	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	390.0	0	BX	0	9.30	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	393.0	0	BX	0	9.22	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	396.0	0	BX	0	9.16	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	399.0	0	BX	0	9.09	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	402.0	0	BX	0	9.05	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	405.0	0	BX	0	8.92	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	408.0	0	BX	0	8.92	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	412.0	0	BX	0	8.92	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	415.0	0	BX	0	8.87	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	418.0	0	BX	0	8.76	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	421.0	0	BX	0	8.72	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	424.0	0	BX	0	8.66	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	427.0	0	BX	0	8.59	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	430.0	0	BX	0	8.49	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	433.0	0	BX	0	8.47	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	436.0	0	BX	0	8.47	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	439.0	0	BX	0	8.44	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	442.0	0	BX	0	8.44	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	446.0	0	BX	0	8.44	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	449.0	0	BX	0	8.41	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	452.0	0	BX	0	8.32	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	455.0	0	BX	0	8.30	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	458.0	0	BX	0	8.29	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	461.0	0	BX	0	8.27	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	464.0	0	BX	0	8.26	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	467.0	0	BX	0	8.25	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	470.0	0	BX	0	8.22	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	473.0	0	BX	0	8.17	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	476.0	0	BX	0	8.09	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	479.0	0	BX	0	8.12	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	482.0	0	BX	0	8.09	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	486.0	0	BX	0	8.08	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	489.0	0	BX	0	8.05	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	492.0	0	BX	0	8.01	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	495.0	0	BX	0	8.01	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	498.0	0	BX	0	8.01	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	501.0	0	BX	0	7.98	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	504.0	0	BX	0	7.96	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	507.0	0	BX	0	7.95	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	510.0	0	BX	0	7.93	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	513.0	0	BX	0	7.91	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	516.0	0	BX	0	7.89	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	519.0	0	BX	0	7.87	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	522.0	0	BX	0	7.85	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	526.0	0	BX	0	7.83	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	528.0	0	BX	0	7.81	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	532.0	0	BX	0	7.79	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	535.0	0	BX	0	7.77	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	538.0	0	BX	0	7.75	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	541.0	0	BX	0	7.73	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	544.0	0	BX	0	7.69	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	547.0	0	BX	0	7.62	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	550.0	0	BX	0	7.57	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	553.0	0	BX	0	7.53	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	556.0	0	BX	0	7.50	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	559.0	0	BX	0	7.44	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	562.0	0	BX	0	7.41	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	565.0	0	BX	0	7.39	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	568.0	0	BX	0	7.35	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	571.0	0	BX	0	7.31	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	574.0	0	BX	0	7.23	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	577.0	0	BX	0	7.14	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	580.0	0	BX	0	7.14	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	583.0	0	BX	0	7.14	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	586.0	0	BX	0	7.14	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	589.0	0	BX	0	7.10	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	592.0	0	BX	0	7.04	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	595.0	0	BX	0	6.99	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	598.0	0	BX	0	6.91	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	602.0	0	BX	0	6.87	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	605.0	0	BX	0	6.83	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	608.0	0	BX	0	6.82	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	611.0	0	BX	0	6.80	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	614.0	0	BX	0	6.79	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	617.0	0	BX	0	6.76	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	620.0	0	BX	0	6.74	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	623.0	0	BX	0	6.72	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	626.0	0	BX	0	6.71	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	629.0	0	BX	0	6.70	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	632.0	0	BX	0	6.69	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	635.0	0	BX	0	6.68	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	638.0	0	BX	0	6.67	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	641.0	0	BX	0	6.67	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	644.0	0	BX	0	6.64	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	647.0	0	BX	0	6.57	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	650.0	0	BX	0	6.54	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	653.0	0	BX	0	6.52	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	656.0	0	BX	0	6.51	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	659.0	0	BX	0	6.49	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	662.0	0	BX	0	6.47	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	665.0	0	BX	0	6.46	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	668.0	0	BX	0	6.43	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	671.0	0	BX	0	6.41	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	674.0	0	BX	0	6.39	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	677.0	0	BX	0	6.35	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	680.0	0	BX	0	6.35	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	683.0	0	BX	0	6.33	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	686.0	0	BX	0	6.30	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	689.0	0	BX	0	6.29	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	692.0	0	BX	0	6.29	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	695.0	0	BX	0	6.27	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	698.0	0	BX	0	6.26	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	701.0	0	BX	0	6.24	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	704.0	0	BX	0	6.23	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	707.0	0	BX	0	6.16	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	710.0	0	BX	0	6.10	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	713.0	0	BX	0	6.05	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	716.0	0	BX	0	6.03	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	719.0	0	BX	0	6.01	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	722.0	0	BX	0	5.98	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	725.0	0	BX	0	5.94	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	728.0	0	BX	0	5.92	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	731.0	0	BX	0	5.91	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	734.0	0	BX	0	5.89	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	737.0	0	BX	0	5.89	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	740.0	0	BX	0	5.90	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	743.0	0	BX	0	5.89	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	746.0	0	BX	0	5.87	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	749.0	0	BX	0	5.83	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	751.0	0	BX	0	5.81	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	754.0	0	BX	0	5.78	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	757.0	0	BX	0	5.79	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	761.0	0	BX	0	5.80	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	763.0	0	BX	0	5.79	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	766.0	0	BX	0	5.78	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	769.0	0	BX	0	5.76	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	772.0	0	BX	0	5.71	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	775.0	0	BX	0	5.70	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	778.0	0	BX	0	5.67	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	781.0	0	BX	0	5.65	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	784.0	0	BX	0	5.67	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	787.0	0	BX	0	5.67	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	790.0	0	BX	0	5.57	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	793.0	0	BX	0	5.55	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	796.0	0	BX	0	5.51	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	799.0	0	BX	0	5.49	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	802.0	0	BX	0	5.48	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	805.0	0	BX	0	5.50	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	808.0	0	BX	0	5.48	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	811.0	0	BX	0	5.46	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	814.0	0	BX	0	5.45	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	817.0	0	BX	0	5.42	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	820.0	0	BX	0	5.40	0
@4118__1988335	001	C	06/30/1988	18:07	-14.5669	8.0828	0	823.0	0	BX	0	5.40	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	0.0	0	BX	0	28.63	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	3.0	0	BX	0	28.63	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	6.0	0	BX	0	28.59	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	10.0	0	BX	0	28.58	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	13.0	0	BX	0	28.58	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	16.0	0	BX	0	28.55	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	19.0	0	BX	0	28.51	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	23.0	0	BX	0	28.49	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	26.0	0	BX	0	28.51	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	29.0	0	BX	0	28.46	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	32.0	0	BX	0	26.51	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	36.0	0	BX	0	25.01	
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	39.0	0	BX	0	22.55	
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	42.0	0	BX	0	21.82	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	45.0	0	BX	0	20.67	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	48.0	0	BX	0	19.77	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	52.0	0	BX	0	19.18	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	55.0	0	BX	0	18.89	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	58.0	0	BX	0	18.51	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	61.0	0	BX	0	17.98	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	65.0	0	BX	0	17.44	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	68.0	0	BX	0	17.27	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	71.0	0	BX	0	17.14	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	74.0	0	BX	0	16.98	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	77.0	0	BX	0	16.93	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	81.0	0	BX	0	16.83	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	84.0	0	BX	0	16.69	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	87.0	0	BX	0	16.64	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	90.0	0	BX	0	16.57	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	93.0	0	BX	0	16.44	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	97.0	0	BX	0	16.33	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	100.0	0	BX	0	16.27	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	103.0	0	BX	0	16.19	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	106.0	0	BX	0	16.10	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	109.0	0	BX	0	16.02	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	113.0	0	BX	0	15.90	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	116.0	0	BX	0	15.81	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	119.0	0	BX	0	15.71	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	122.0	0	BX	0	15.62	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	125.0	0	BX	0	15.50	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	129.0	0	BX	0	15.42	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	132.0	0	BX	0	15.36	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	135.0	0	BX	0	15.28	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	138.0	0	BX	0	15.19	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	141.0	0	BX	0	15.04	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	145.0	0	BX	0	14.96	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	148.0	0	BX	0	14.92	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	151.0	0	BX	0	14.89	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	154.0	0	BX	0	14.81	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	157.0	0	BX	0	14.73	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	161.0	0	BX	0	14.67	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	164.0	0	BX	0	14.58	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	167.0	0	BX	0	14.53	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	170.0	0	BX	0	14.46	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	173.0	0	BX	0	14.42	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	176.0	0	BX	0	14.40	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	180.0	0	BX	0	14.33	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	183.0	0	BX	0	14.27	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	186.0	0	BX	0	14.21	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	189.0	0	BX	0	14.16	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	192.0	0	BX	0	14.06	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	195.0	0	BX	0	13.96	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	199.0	0	BX	0	13.88	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	202.0	0	BX	0	13.79	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	205.0	0	BX	0	13.74	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	208.0	0	BX	0	13.71	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	211.0	0	BX	0	13.65	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	214.0	0	BX	0	13.58	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	218.0	0	BX	0	13.50	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	221.0	0	BX	0	13.40	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	224.0	0	BX	0	13.32	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	227.0	0	BX	0	13.24	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	230.0	0	BX	0	13.07	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	233.0	0	BX	0	12.96	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	237.0	0	BX	0	12.75	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	240.0	0	BX	0	12.61	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	243.0	0	BX	0	12.54	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	246.0	0	BX	0	12.42	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	249.0	0	BX	0	12.30	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	252.0	0	BX	0	12.17	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	256.0	0	BX	0	12.03	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	259.0	0	BX	0	11.96	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	262.0	0	BX	0	11.91	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	265.0	0	BX	0	11.88	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	268.0	0	BX	0	11.75	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	271.0	0	BX	0	11.59	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	275.0	0	BX	0	11.46	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	278.0	0	BX	0	11.41	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	281.0	0	BX	0	11.34	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	284.0	0	BX	0	11.17	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	287.0	0	BX	0	10.92	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	290.0	0	BX	0	10.79	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	293.0	0	BX	0	10.67	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	296.0	0	BX	0	10.52	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	300.0	0	BX	0	10.36	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	303.0	0	BX	0	10.17	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	306.0	0	BX	0	10.08	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	309.0	0	BX	0	10.00	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	312.0	0	BX	0	9.92	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	315.0	0	BX	0	9.88	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	318.0	0	BX	0	9.83	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	321.0	0	BX	0	9.77	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	325.0	0	BX	0	9.76	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	328.0	0	BX	0	9.74	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	331.0	0	BX	0	9.66	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	334.0	0	BX	0	9.66	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	337.0	0	BX	0	9.63	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	340.0	0	BX	0	9.54	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	343.0	0	BX	0	9.51	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	347.0	0	BX	0	9.46	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	350.0	0	BX	0	9.42	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	353.0	0	BX	0	9.38	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	356.0	0	BX	0	9.30	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	359.0	0	BX	0	9.26	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	362.0	0	BX	0	9.24	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	365.0	0	BX	0	9.26	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	368.0	0	BX	0	9.17	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	371.0	0	BX	0	9.09	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	374.0	0	BX	0	9.01	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	378.0	0	BX	0	8.95	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	381.0	0	BX	0	8.91	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	384.0	0	BX	0	8.88	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	387.0	0	BX	0	8.82	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	390.0	0	BX	0	8.74	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	393.0	0	BX	0	8.71	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	396.0	0	BX	0	8.63	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	399.0	0	BX	0	8.57	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	402.0	0	BX	0	8.49	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	405.0	0	BX	0	8.44	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	409.0	0	BX	0	8.42	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	412.0	0	BX	0	8.42	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	415.0	0	BX	0	8.44	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	418.0	0	BX	0	8.42	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	421.0	0	BX	0	8.38	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	424.0	0	BX	0	8.32	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	427.0	0	BX	0	8.30	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	430.0	0	BX	0	8.29	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	433.0	0	BX	0	8.24	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	436.0	0	BX	0	8.21	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	439.0	0	BX	0	8.16	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	442.0	0	BX	0	8.00	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	446.0	0	BX	0	7.98	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	449.0	0	BX	0	7.95	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	452.0	0	BX	0	7.87	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	455.0	0	BX	0	7.85	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	458.0	0	BX	0	7.75	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	461.0	0	BX	0	7.73	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	464.0	0	BX	0	7.70	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	467.0	0	BX	0	7.68	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	470.0	0	BX	0	7.66	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	473.0	0	BX	0	7.62	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	476.0	0	BX	0	7.58	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	479.0	0	BX	0	7.51	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	482.0	0	BX	0	7.48	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	486.0	0	BX	0	7.44	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	489.0	0	BX	0	7.41	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	492.0	0	BX	0	7.35	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	495.0	0	BX	0	7.32	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	498.0	0	BX	0	7.30	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	501.0	0	BX	0	7.27	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	504.0	0	BX	0	7.22	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	507.0	0	BX	0	7.21	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	510.0	0	BX	0	7.20	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	513.0	0	BX	0	7.19	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	516.0	0	BX	0	7.18	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	519.0	0	BX	0	7.17	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	522.0	0	BX	0	7.16	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	525.0	0	BX	0	7.14	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	529.0	0	BX	0	7.14	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	531.0	0	BX	0	7.12	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	535.0	0	BX	0	7.12	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	538.0	0	BX	0	7.10	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	541.0	0	BX	0	7.08	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	544.0	0	BX	0	7.08	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	547.0	0	BX	0	7.06	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	550.0	0	BX	0	7.00	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	553.0	0	BX	0	6.98	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	556.0	0	BX	0	6.94	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	559.0	0	BX	0	6.91	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	562.0	0	BX	0	6.87	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	565.0	0	BX	0	6.85	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	568.0	0	BX	0	6.83	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	571.0	0	BX	0	6.78	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	574.0	0	BX	0	6.72	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	577.0	0	BX	0	6.70	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	580.0	0	BX	0	6.68	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	583.0	0	BX	0	6.64	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	586.0	0	BX	0	6.62	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	589.0	0	BX	0	6.60	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	592.0	0	BX	0	6.60	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	595.0	0	BX	0	6.58	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	598.0	0	BX	0	6.54	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	601.0	0	BX	0	6.46	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	605.0	0	BX	0	6.37	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	607.0	0	BX	0	6.33	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	611.0	0	BX	0	6.32	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	614.0	0	BX	0	6.31	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	617.0	0	BX	0	6.31	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	620.0	0	BX	0	6.25	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	623.0	0	BX	0	6.25	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	626.0	0	BX	0	6.24	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	629.0	0	BX	0	6.21	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	632.0	0	BX	0	6.17	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	635.0	0	BX	0	6.12	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	638.0	0	BX	0	6.12	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	641.0	0	BX	0	6.12	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	644.0	0	BX	0	6.08	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	647.0	0	BX	0	6.08	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	650.0	0	BX	0	6.12	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	653.0	0	BX	0	6.12	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	656.0	0	BX	0	6.10	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	659.0	0	BX	0	6.08	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	662.0	0	BX	0	6.08	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	665.0	0	BX	0	6.07	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	668.0	0	BX	0	6.05	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	671.0	0	BX	0	6.02	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	674.0	0	BX	0	6.01	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	677.0	0	BX	0	5.99	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	680.0	0	BX	0	5.97	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	683.0	0	BX	0	5.96	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	686.0	0	BX	0	5.94	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	689.0	0	BX	0	5.91	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	692.0	0	BX	0	5.83	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	695.0	0	BX	0	5.83	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	698.0	0	BX	0	5.83	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	701.0	0	BX	0	5.82	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	704.0	0	BX	0	5.79	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	707.0	0	BX	0	5.76	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	710.0	0	BX	0	5.77	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	713.0	0	BX	0	5.74	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	716.0	0	BX	0	5.71	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	719.0	0	BX	0	5.67	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	722.0	0	BX	0	5.60	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	725.0	0	BX	0	5.60	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	728.0	0	BX	0	5.58	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	731.0	0	BX	0	5.54	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	734.0	0	BX	0	5.55	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	737.0	0	BX	0	5.54	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	740.0	0	BX	0	5.53	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	743.0	0	BX	0	5.53	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	746.0	0	BX	0	5.50	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	749.0	0	BX	0	5.48	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	752.0	0	BX	0	5.49	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	755.0	0	BX	0	5.47	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	758.0	0	BX	0	5.44	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	761.0	0	BX	0	5.43	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	763.0	0	BX	0	5.42	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	766.0	0	BX	0	5.39	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	769.0	0	BX	0	5.38	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	772.0	0	BX	0	5.38	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	775.0	0	BX	0	5.37	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	778.0	0	BX	0	5.35	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	781.0	0	BX	0	5.37	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	784.0	0	BX	0	5.35	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	787.0	0	BX	0	5.35	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	790.0	0	BX	0	5.40	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	793.0	0	BX	0	5.37	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	796.0	0	BX	0	5.35	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	799.0	0	BX	0	5.33	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	802.0	0	BX	0	5.33	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	805.0	0	BX	0	5.32	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	808.0	0	BX	0	5.35	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	811.0	0	BX	0	5.35	0
@4118__1988335	002	C	06/30/1988	23:51	-13.6000	7.0000	0	814.0	0	BX	0	5.31	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	0.0	0	BX	0	28.01	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	3.0	0	BX	0	28.01	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	6.0	0	BX	0	27.98	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	10.0	0	BX	0	27.96	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	13.0	0	BX	0	27.93	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	16.0	0	BX	0	27.93	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	20.0	0	BX	0	27.93	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	23.0	0	BX	0	27.93	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	26.0	0	BX	0	26.90	
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	29.0	0	BX	0	24.37	
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	33.0	0	BX	0	22.84	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	36.0	0	BX	0	21.47	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	39.0	0	BX	0	19.95	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	42.0	0	BX	0	19.41	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	45.0	0	BX	0	19.02	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	48.0	0	BX	0	18.52	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	52.0	0	BX	0	18.23	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	55.0	0	BX	0	17.93	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	58.0	0	BX	0	17.73	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	61.0	0	BX	0	17.55	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	65.0	0	BX	0	17.35	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	68.0	0	BX	0	17.19	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	71.0	0	BX	0	17.10	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	74.0	0	BX	0	17.01	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	78.0	0	BX	0	16.89	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	81.0	0	BX	0	16.78	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	84.0	0	BX	0	16.70	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	87.0	0	BX	0	16.51	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	90.0	0	BX	0	16.35	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	94.0	0	BX	0	16.27	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	97.0	0	BX	0	16.19	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	100.0	0	BX	0	16.16	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	103.0	0	BX	0	16.10	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	106.0	0	BX	0	16.02	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	110.0	0	BX	0	15.94	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	113.0	0	BX	0	15.88	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	116.0	0	BX	0	15.74	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	119.0	0	BX	0	15.62	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	122.0	0	BX	0	15.56	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	125.0	0	BX	0	15.49	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	129.0	0	BX	0	15.32	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	132.0	0	BX	0	15.13	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	135.0	0	BX	0	15.00	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	138.0	0	BX	0	14.85	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	141.0	0	BX	0	14.74	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	145.0	0	BX	0	14.71	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	148.0	0	BX	0	14.67	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	151.0	0	BX	0	14.62	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	154.0	0	BX	0	14.60	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	157.0	0	BX	0	14.56	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	161.0	0	BX	0	14.49	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	164.0	0	BX	0	14.42	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	167.0	0	BX	0	14.34	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	170.0	0	BX	0	14.29	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	173.0	0	BX	0	14.25	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	176.0	0	BX	0	14.23	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	180.0	0	BX	0	14.20	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	183.0	0	BX	0	14.16	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	186.0	0	BX	0	14.08	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	189.0	0	BX	0	14.00	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	192.0	0	BX	0	13.95	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	195.0	0	BX	0	13.89	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	199.0	0	BX	0	13.75	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	202.0	0	BX	0	13.71	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	205.0	0	BX	0	13.62	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	208.0	0	BX	0	13.54	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	211.0	0	BX	0	13.42	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	214.0	0	BX	0	13.32	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	218.0	0	BX	0	13.21	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	221.0	0	BX	0	13.13	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	224.0	0	BX	0	13.00	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	227.0	0	BX	0	12.95	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	230.0	0	BX	0	12.86	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	233.0	0	BX	0	12.78	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	237.0	0	BX	0	12.71	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	240.0	0	BX	0	12.66	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	243.0	0	BX	0	12.55	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	246.0	0	BX	0	12.48	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	249.0	0	BX	0	12.41	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	252.0	0	BX	0	12.25	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	255.0	0	BX	0	12.21	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	259.0	0	BX	0	12.07	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	262.0	0	BX	0	11.99	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	265.0	0	BX	0	11.82	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	268.0	0	BX	0	11.75	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	271.0	0	BX	0	11.69	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	274.0	0	BX	0	11.65	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	277.0	0	BX	0	11.60	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	281.0	0	BX	0	11.25	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	284.0	0	BX	0	11.07	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	287.0	0	BX	0	10.95	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	290.0	0	BX	0	10.88	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	293.0	0	BX	0	10.86	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	296.0	0	BX	0	10.77	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	300.0	0	BX	0	10.67	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	303.0	0	BX	0	10.51	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	306.0	0	BX	0	10.45	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	309.0	0	BX	0	10.38	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	312.0	0	BX	0	10.25	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	315.0	0	BX	0	10.17	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	318.0	0	BX	0	10.08	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	321.0	0	BX	0	10.01	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	324.0	0	BX	0	9.96	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	328.0	0	BX	0	9.95	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	331.0	0	BX	0	9.92	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	334.0	0	BX	0	9.91	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	337.0	0	BX	0	9.83	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	340.0	0	BX	0	9.80	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	343.0	0	BX	0	9.79	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	346.0	0	BX	0	9.77	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	350.0	0	BX	0	9.76	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	353.0	0	BX	0	9.74	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	356.0	0	BX	0	9.67	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	359.0	0	BX	0	9.55	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	362.0	0	BX	0	9.51	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	365.0	0	BX	0	9.46	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	368.0	0	BX	0	9.46	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	371.0	0	BX	0	9.42	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	374.0	0	BX	0	9.38	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	377.0	0	BX	0	9.22	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	381.0	0	BX	0	9.17	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	384.0	0	BX	0	9.12	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	387.0	0	BX	0	9.05	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	390.0	0	BX	0	9.00	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	393.0	0	BX	0	8.97	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	396.0	0	BX	0	8.92	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	399.0	0	BX	0	8.82	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	402.0	0	BX	0	8.77	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	405.0	0	BX	0	8.74	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	409.0	0	BX	0	8.63	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	412.0	0	BX	0	8.59	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	415.0	0	BX	0	8.55	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	418.0	0	BX	0	8.49	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	421.0	0	BX	0	8.42	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	424.0	0	BX	0	8.38	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	427.0	0	BX	0	8.33	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	430.0	0	BX	0	8.26	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	433.0	0	BX	0	8.19	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	436.0	0	BX	0	8.16	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	439.0	0	BX	0	8.12	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	443.0	0	BX	0	8.07	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	446.0	0	BX	0	8.02	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	449.0	0	BX	0	7.98	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	452.0	0	BX	0	7.94	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	455.0	0	BX	0	7.89	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	458.0	0	BX	0	7.85	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	461.0	0	BX	0	7.81	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	464.0	0	BX	0	7.80	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	467.0	0	BX	0	7.78	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	470.0	0	BX	0	7.77	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	473.0	0	BX	0	7.75	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	476.0	0	BX	0	7.73	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	480.0	0	BX	0	7.71	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	483.0	0	BX	0	7.66	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	486.0	0	BX	0	7.64	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	489.0	0	BX	0	7.60	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	492.0	0	BX	0	7.54	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	495.0	0	BX	0	7.51	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	498.0	0	BX	0	7.48	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	501.0	0	BX	0	7.43	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	504.0	0	BX	0	7.37	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	507.0	0	BX	0	7.35	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	510.0	0	BX	0	7.32	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	513.0	0	BX	0	7.25	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	516.0	0	BX	0	7.24	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	519.0	0	BX	0	7.19	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	522.0	0	BX	0	7.12	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	525.0	0	BX	0	7.08	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	528.0	0	BX	0	7.07	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	531.0	0	BX	0	7.04	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	535.0	0	BX	0	6.99	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	538.0	0	BX	0	6.98	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	541.0	0	BX	0	6.96	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	544.0	0	BX	0	6.92	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	547.0	0	BX	0	6.85	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	550.0	0	BX	0	6.85	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	553.0	0	BX	0	6.83	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	556.0	0	BX	0	6.79	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	559.0	0	BX	0	6.77	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	562.0	0	BX	0	6.74	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	565.0	0	BX	0	6.70	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	568.0	0	BX	0	6.64	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	571.0	0	BX	0	6.62	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	574.0	0	BX	0	6.58	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	577.0	0	BX	0	6.56	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	580.0	0	BX	0	6.55	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	583.0	0	BX	0	6.54	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	586.0	0	BX	0	6.50	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	589.0	0	BX	0	6.45	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	592.0	0	BX	0	6.42	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	595.0	0	BX	0	6.41	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	598.0	0	BX	0	6.33	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	601.0	0	BX	0	6.28	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	604.0	0	BX	0	6.27	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	608.0	0	BX	0	6.22	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	610.0	0	BX	0	6.19	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	614.0	0	BX	0	6.14	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	617.0	0	BX	0	6.12	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	620.0	0	BX	0	6.10	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	623.0	0	BX	0	6.08	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	626.0	0	BX	0	6.04	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	629.0	0	BX	0	6.03	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	632.0	0	BX	0	6.02	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	635.0	0	BX	0	6.01	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	638.0	0	BX	0	6.02	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	641.0	0	BX	0	5.96	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	644.0	0	BX	0	5.93	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	647.0	0	BX	0	5.92	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	650.0	0	BX	0	5.91	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	653.0	0	BX	0	5.93	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	656.0	0	BX	0	5.95	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	659.0	0	BX	0	5.93	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	662.0	0	BX	0	5.89	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	665.0	0	BX	0	5.87	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	668.0	0	BX	0	5.85	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	671.0	0	BX	0	5.83	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	674.0	0	BX	0	5.83	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	677.0	0	BX	0	5.83	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	680.0	0	BX	0	5.83	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	683.0	0	BX	0	5.82	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	686.0	0	BX	0	5.74	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	689.0	0	BX	0	5.70	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	692.0	0	BX	0	5.69	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	695.0	0	BX	0	5.68	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	698.0	0	BX	0	5.65	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	701.0	0	BX	0	5.62	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	704.0	0	BX	0	5.60	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	707.0	0	BX	0	5.58	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	710.0	0	BX	0	5.56	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	713.0	0	BX	0	5.54	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	716.0	0	BX	0	5.49	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	719.0	0	BX	0	5.48	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	722.0	0	BX	0	5.50	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	725.0	0	BX	0	5.50	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	728.0	0	BX	0	5.52	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	731.0	0	BX	0	5.52	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	734.0	0	BX	0	5.49	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	737.0	0	BX	0	5.47	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	740.0	0	BX	0	5.45	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	743.0	0	BX	0	5.44	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	746.0	0	BX	0	5.42	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	749.0	0	BX	0	5.42	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	751.0	0	BX	0	5.41	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	754.0	0	BX	0	5.39	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	758.0	0	BX	0	5.38	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	761.0	0	BX	0	5.37	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	763.0	0	BX	0	5.40	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	766.0	0	BX	0	5.37	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	769.0	0	BX	0	5.35	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	772.0	0	BX	0	5.35	0
@4118__1988336	001	C	07/01/1988	05:46	-12.5000	5.8328	0	775.0	0	BX	0	5.35	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	0.0	0	BX	0	27.39	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	3.0	0	BX	0	27.39	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	10.0	0	BX	0	27.30	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	11.0	0	BX	0	27.26	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	15.0	0	BX	0	26.70	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	18.0	0	BX	0	24.85	
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	20.0	0	BX	0	22.39	
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	26.0	0	BX	0	19.25	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	33.0	0	BX	0	17.82	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	37.0	0	BX	0	17.69	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	44.0	0	BX	0	17.10	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	58.0	0	BX	0	16.17	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	74.0	0	BX	0	15.53	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	77.0	0	BX	0	15.42	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	85.0	0	BX	0	15.12	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	90.0	0	BX	0	14.98	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	105.0	0	BX	0	14.66	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	109.0	0	BX	0	14.56	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	114.0	0	BX	0	14.48	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	117.0	0	BX	0	14.39	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	121.0	0	BX	0	14.33	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	126.0	0	BX	0	14.17	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	139.0	0	BX	0	13.99	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	151.0	0	BX	0	13.84	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	156.0	0	BX	0	13.71	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	164.0	0	BX	0	13.61	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	178.0	0	BX	0	13.34	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	188.0	0	BX	0	13.21	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	193.0	0	BX	0	13.19	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	200.0	0	BX	0	13.00	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	209.0	0	BX	0	12.82	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	213.0	0	BX	0	12.66	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	220.0	0	BX	0	12.55	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	228.0	0	BX	0	12.46	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	238.0	0	BX	0	12.30	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	242.0	0	BX	0	12.28	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	247.0	0	BX	0	12.09	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	256.0	0	BX	0	11.44	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	259.0	0	BX	0	11.39	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	265.0	0	BX	0	11.16	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	269.0	0	BX	0	11.08	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	272.0	0	BX	0	10.84	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	277.0	0	BX	0	10.67	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	289.0	0	BX	0	10.53	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	299.0	0	BX	0	10.00	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	307.0	0	BX	0	9.91	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	312.0	0	BX	0	9.76	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	321.0	0	BX	0	9.76	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	327.0	0	BX	0	9.64	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	333.0	0	BX	0	9.49	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	350.0	0	BX	0	9.42	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	357.0	0	BX	0	9.34	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	361.0	0	BX	0	9.27	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	371.0	0	BX	0	9.22	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	376.0	0	BX	0	9.17	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	386.0	0	BX	0	9.13	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	392.0	0	BX	0	9.09	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	403.0	0	BX	0	9.05	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	413.0	0	BX	0	8.80	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	434.0	0	BX	0	8.75	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	436.0	0	BX	0	8.72	0
@4118__1990337	001	B	01/20/1990	00:00	-13.8500	7.2300	0	437.0	0	BX	0	8.71	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	0.0	0	BX	0	28.28	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	3.0	0	BX	0	28.28	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	15.0	0	BX	0	28.25	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	17.0	0	BX	0	28.10	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	19.0	0	BX	0	27.59	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	26.0	0	BX	0	22.97	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	30.0	0	BX	0	20.70	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	33.0	0	BX	0	20.10	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	38.0	0	BX	0	19.14	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	43.0	0	BX	0	17.76	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	49.0	0	BX	0	17.19	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	59.0	0	BX	0	16.62	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	63.0	0	BX	0	16.51	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	66.0	0	BX	0	16.44	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	74.0	0	BX	0	16.12	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	77.0	0	BX	0	16.07	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	85.0	0	BX	0	15.75	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	93.0	0	BX	0	15.61	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	101.0	0	BX	0	15.29	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	108.0	0	BX	0	15.16	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	116.0	0	BX	0	15.07	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	129.0	0	BX	0	14.83	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	132.0	0	BX	0	14.77	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	136.0	0	BX	0	14.66	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	151.0	0	BX	0	14.42	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	163.0	0	BX	0	14.25	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	174.0	0	BX	0	13.94	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	185.0	0	BX	0	13.69	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	191.0	0	BX	0	13.60	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	196.0	0	BX	0	13.46	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	204.0	0	BX	0	13.37	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	210.0	0	BX	0	13.04	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	220.0	0	BX	0	12.84	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	225.0	0	BX	0	12.65	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	241.0	0	BX	0	12.25	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	247.0	0	BX	0	11.96	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	253.0	0	BX	0	11.81	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	256.0	0	BX	0	11.75	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	261.0	0	BX	0	11.67	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	266.0	0	BX	0	11.56	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	277.0	0	BX	0	11.10	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	282.0	0	BX	0	11.01	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	284.0	0	BX	0	10.94	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	290.0	0	BX	0	10.91	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	297.0	0	BX	0	10.61	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	304.0	0	BX	0	10.42	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	310.0	0	BX	0	10.13	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	314.0	0	BX	0	10.02	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	320.0	0	BX	0	9.80	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	327.0	0	BX	0	9.66	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	333.0	0	BX	0	9.47	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	347.0	0	BX	0	9.26	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	356.0	0	BX	0	9.24	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	361.0	0	BX	0	9.10	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	362.0	0	BX	0	9.10	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	364.0	0	BX	0	9.00	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	370.0	0	BX	0	8.99	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	373.0	0	BX	0	8.88	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	374.0	0	BX	0	8.88	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	378.0	0	BX	0	8.70	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	385.0	0	BX	0	8.66	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	389.0	0	BX	0	8.59	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	404.0	0	BX	0	8.41	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	415.0	0	BX	0	8.34	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	423.0	0	BX	0	8.17	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	437.0	0	BX	0	8.09	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	443.0	0	BX	0	8.01	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	459.0	0	BX	0	7.87	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	471.0	0	BX	0	7.75	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	482.0	0	BX	0	7.56	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	489.0	0	BX	0	7.50	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	495.0	0	BX	0	7.45	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	509.0	0	BX	0	7.41	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	514.0	0	BX	0	7.31	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	519.0	0	BX	0	7.32	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	523.0	0	BX	0	7.25	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	532.0	0	BX	0	7.17	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	537.0	0	BX	0	7.08	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	547.0	0	BX	0	6.98	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	572.0	0	BX	0	6.85	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	576.0	0	BX	0	6.85	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	588.0	0	BX	0	6.70	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	593.0	0	BX	0	6.62	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	605.0	0	BX	0	6.53	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	608.0	0	BX	0	6.50	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	614.0	0	BX	0	6.44	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	626.0	0	BX	0	6.33	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	631.0	0	BX	0	6.26	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	636.0	0	BX	0	6.23	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	641.0	0	BX	0	6.15	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	648.0	0	BX	0	6.05	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	661.0	0	BX	0	6.02	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	677.0	0	BX	0	5.94	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	693.0	0	BX	0	5.89	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	698.0	0	BX	0	5.92	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	706.0	0	BX	0	5.82	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	733.0	0	BX	0	5.70	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	741.0	0	BX	0	5.68	0
@4118__1990337	002	B	01/20/1990	06:12	-12.4700	5.7200	0	742.0	0	BX	0	5.67	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	0.0	0	BX	0	27.35	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	3.0	0	BX	0	27.35	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	14.0	0	BX	0	27.18	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	17.0	0	BX	0	27.08	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	19.0	0	BX	0	27.08	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	23.0	0	BX	0	26.84	
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	30.0	0	BX	0	21.56	
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	33.0	0	BX	0	20.17	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	36.0	0	BX	0	19.85	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	44.0	0	BX	0	17.40	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	47.0	0	BX	0	17.02	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	49.0	0	BX	0	16.94	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	57.0	0	BX	0	16.30	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	65.0	0	BX	0	16.10	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	74.0	0	BX	0	15.96	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	85.0	0	BX	0	15.75	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	93.0	0	BX	0	15.46	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	101.0	0	BX	0	15.37	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	110.0	0	BX	0	15.21	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	119.0	0	BX	0	15.12	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	122.0	0	BX	0	15.00	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	137.0	0	BX	0	14.64	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	142.0	0	BX	0	14.50	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	153.0	0	BX	0	14.42	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	160.0	0	BX	0	14.25	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	168.0	0	BX	0	14.08	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	173.0	0	BX	0	13.86	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	182.0	0	BX	0	13.66	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	190.0	0	BX	0	13.40	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	197.0	0	BX	0	13.29	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	208.0	0	BX	0	13.25	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	212.0	0	BX	0	13.09	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	221.0	0	BX	0	12.92	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	226.0	0	BX	0	12.79	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	231.0	0	BX	0	12.62	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	238.0	0	BX	0	12.59	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	244.0	0	BX	0	12.29	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	250.0	0	BX	0	12.20	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	258.0	0	BX	0	11.87	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	260.0	0	BX	0	11.78	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	265.0	0	BX	0	11.75	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	271.0	0	BX	0	11.41	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	274.0	0	BX	0	11.27	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	282.0	0	BX	0	11.11	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	285.0	0	BX	0	11.09	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	289.0	0	BX	0	10.92	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	299.0	0	BX	0	10.70	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	312.0	0	BX	0	10.28	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	317.0	0	BX	0	10.10	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	320.0	0	BX	0	9.96	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	328.0	0	BX	0	9.87	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	332.0	0	BX	0	9.76	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	338.0	0	BX	0	9.71	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	345.0	0	BX	0	9.59	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	369.0	0	BX	0	9.54	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	375.0	0	BX	0	9.38	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	398.0	0	BX	0	9.29	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	403.0	0	BX	0	9.22	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	406.0	0	BX	0	9.22	0
@4118__1990338	001	B	02/25/1990	11:55	-12.4800	5.7200	0	407.0	0	BX	0	9.21	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	0.0	0	BX	0	26.25	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	3.0	0	BX	0	26.25	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	5.0	0	BX	0	26.23	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	9.0	0	BX	0	26.08	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	10.0	0	BX	0	26.07	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	14.0	0	BX	0	25.72	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	16.0	0	BX	0	25.13	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	20.0	0	BX	0	22.39	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	22.0	0	BX	0	22.16	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	27.0	0	BX	0	20.02	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	29.0	0	BX	0	19.77	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	33.0	0	BX	0	18.46	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	43.0	0	BX	0	17.33	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	47.0	0	BX	0	17.24	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	58.0	0	BX	0	16.74	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	60.0	0	BX	0	16.69	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	63.0	0	BX	0	16.44	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	73.0	0	BX	0	16.39	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	79.0	0	BX	0	16.16	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	84.0	0	BX	0	16.02	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	88.0	0	BX	0	15.98	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	92.0	0	BX	0	15.83	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	98.0	0	BX	0	15.73	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	103.0	0	BX	0	15.71	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	113.0	0	BX	0	15.57	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	117.0	0	BX	0	15.50	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	140.0	0	BX	0	15.27	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	150.0	0	BX	0	15.10	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	162.0	0	BX	0	15.00	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	173.0	0	BX	0	14.70	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	184.0	0	BX	0	14.42	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	193.0	0	BX	0	14.38	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	206.0	0	BX	0	14.21	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	218.0	0	BX	0	14.09	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	225.0	0	BX	0	13.83	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	235.0	0	BX	0	13.67	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	244.0	0	BX	0	13.59	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	256.0	0	BX	0	13.42	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	260.0	0	BX	0	13.36	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	264.0	0	BX	0	13.21	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	280.0	0	BX	0	13.00	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	284.0	0	BX	0	12.92	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	288.0	0	BX	0	12.67	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	294.0	0	BX	0	12.52	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	296.0	0	BX	0	12.45	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	300.0	0	BX	0	12.42	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	309.0	0	BX	0	12.25	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	311.0	0	BX	0	12.24	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	313.0	0	BX	0	12.17	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	317.0	0	BX	0	12.13	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	321.0	0	BX	0	12.02	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	328.0	0	BX	0	11.91	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	336.0	0	BX	0	11.75	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	342.0	0	BX	0	11.67	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	347.0	0	BX	0	11.30	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	366.0	0	BX	0	11.21	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	371.0	0	BX	0	11.12	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	378.0	0	BX	0	10.94	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	380.0	0	BX	0	10.92	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	385.0	0	BX	0	10.77	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	391.0	0	BX	0	10.52	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	392.0	0	BX	0	10.51	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	395.0	0	BX	0	10.28	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	402.0	0	BX	0	10.17	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	405.0	0	BX	0	10.01	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	413.0	0	BX	0	9.82	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	416.0	0	BX	0	9.76	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	428.0	0	BX	0	9.67	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	436.0	0	BX	0	9.58	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	441.0	0	BX	0	9.52	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	445.0	0	BX	0	9.37	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	450.0	0	BX	0	9.33	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	451.0	0	BX	0	9.29	0
@4118__1990338	002	B	02/25/1990	18:45	-13.7500	7.1500	0	452.0	0	BX	0	9.27	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	0.0	0	BX	0	25.43	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	3.0	0	BX	0	25.43	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	6.0	0	BX	0	25.32	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	9.0	0	BX	0	25.28	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	10.0	0	BX	0	25.22	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	12.0	0	BX	0	24.41	
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	16.0	0	BX	0	21.27	
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	20.0	0	BX	0	20.17	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	22.0	0	BX	0	20.05	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	28.0	0	BX	0	18.77	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	34.0	0	BX	0	18.25	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	40.0	0	BX	0	17.93	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	44.0	0	BX	0	17.34	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	48.0	0	BX	0	16.75	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	54.0	0	BX	0	16.55	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	60.0	0	BX	0	16.41	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	67.0	0	BX	0	16.37	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	70.0	0	BX	0	16.30	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	73.0	0	BX	0	16.25	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	78.0	0	BX	0	16.16	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	82.0	0	BX	0	16.01	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	89.0	0	BX	0	15.81	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	93.0	0	BX	0	15.75	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	97.0	0	BX	0	15.70	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	103.0	0	BX	0	15.42	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	110.0	0	BX	0	15.29	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	121.0	0	BX	0	15.29	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	124.0	0	BX	0	15.20	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	142.0	0	BX	0	14.99	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	149.0	0	BX	0	14.83	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	155.0	0	BX	0	14.73	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	164.0	0	BX	0	14.70	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	168.0	0	BX	0	14.64	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	180.0	0	BX	0	14.45	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	186.0	0	BX	0	14.29	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	200.0	0	BX	0	14.16	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	203.0	0	BX	0	14.06	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	214.0	0	BX	0	13.95	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	216.0	0	BX	0	13.89	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	221.0	0	BX	0	13.85	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	224.0	0	BX	0	13.79	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	231.0	0	BX	0	13.75	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	235.0	0	BX	0	13.63	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	240.0	0	BX	0	13.57	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	243.0	0	BX	0	13.42	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	245.0	0	BX	0	13.41	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	249.0	0	BX	0	13.29	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	260.0	0	BX	0	13.11	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	263.0	0	BX	0	12.99	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	272.0	0	BX	0	12.84	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	276.0	0	BX	0	12.75	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	284.0	0	BX	0	12.46	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	287.0	0	BX	0	12.31	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	294.0	0	BX	0	12.25	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	305.0	0	BX	0	11.96	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	322.0	0	BX	0	11.67	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	325.0	0	BX	0	11.59	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	333.0	0	BX	0	11.46	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	338.0	0	BX	0	11.39	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	344.0	0	BX	0	11.10	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	353.0	0	BX	0	10.95	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	361.0	0	BX	0	10.81	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	367.0	0	BX	0	10.69	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	375.0	0	BX	0	10.37	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	378.0	0	BX	0	10.24	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	384.0	0	BX	0	10.13	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	391.0	0	BX	0	10.00	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	396.0	0	BX	0	9.97	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	404.0	0	BX	0	9.84	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	411.0	0	BX	0	9.84	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	415.0	0	BX	0	9.75	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	422.0	0	BX	0	9.70	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	429.0	0	BX	0	9.63	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	436.0	0	BX	0	9.51	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	441.0	0	BX	0	9.47	0
@4118__1990338	003	B	02/25/1990	23:46	-14.8000	8.2800	0	442.0	0	BX	0	9.46	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	0.0	0	BX	0	26.87	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	3.0	0	BX	0	26.87	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	6.0	0	BX	0	26.81	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	8.0	0	BX	0	26.81	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	13.0	0	BX	0	26.62	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	17.0	0	BX	0	25.98	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	19.0	0	BX	0	25.39	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	26.0	0	BX	0	23.05	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	29.0	0	BX	0	21.79	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	34.0	0	BX	0	20.80	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	37.0	0	BX	0	20.43	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	42.0	0	BX	0	18.95	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	45.0	0	BX	0	18.80	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	52.0	0	BX	0	18.12	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	56.0	0	BX	0	17.71	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	63.0	0	BX	0	17.51	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	68.0	0	BX	0	17.35	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	71.0	0	BX	0	17.17	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	78.0	0	BX	0	16.59	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	82.0	0	BX	0	16.52	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	85.0	0	BX	0	16.41	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	90.0	0	BX	0	16.32	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	96.0	0	BX	0	16.04	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	107.0	0	BX	0	15.64	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	132.0	0	BX	0	15.12	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	142.0	0	BX	0	14.92	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	162.0	0	BX	0	14.74	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	168.0	0	BX	0	14.63	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	170.0	0	BX	0	14.60	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	178.0	0	BX	0	14.32	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	187.0	0	BX	0	14.13	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	195.0	0	BX	0	14.04	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	203.0	0	BX	0	13.89	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	213.0	0	BX	0	13.75	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	222.0	0	BX	0	13.69	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	232.0	0	BX	0	13.52	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	237.0	0	BX	0	13.46	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	242.0	0	BX	0	13.32	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	247.0	0	BX	0	13.13	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	251.0	0	BX	0	12.95	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	256.0	0	BX	0	12.85	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	271.0	0	BX	0	12.56	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	274.0	0	BX	0	12.46	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	283.0	0	BX	0	12.32	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	286.0	0	BX	0	12.23	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	290.0	0	BX	0	12.12	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	298.0	0	BX	0	11.65	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	300.0	0	BX	0	11.46	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	305.0	0	BX	0	11.31	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	310.0	0	BX	0	11.31	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	315.0	0	BX	0	11.16	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	319.0	0	BX	0	11.09	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	325.0	0	BX	0	10.82	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	338.0	0	BX	0	10.71	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	348.0	0	BX	0	10.57	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	354.0	0	BX	0	10.53	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	358.0	0	BX	0	10.42	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	362.0	0	BX	0	10.33	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	367.0	0	BX	0	10.13	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	372.0	0	BX	0	10.02	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	380.0	0	BX	0	9.92	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	396.0	0	BX	0	9.80	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	405.0	0	BX	0	9.55	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	409.0	0	BX	0	9.43	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	415.0	0	BX	0	9.34	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	421.0	0	BX	0	9.27	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	422.0	0	BX	0	9.29	0
@4118__1990339	001	B	04/03/1990	18:04	-14.3300	7.7500	0	423.0	0	BX	0	9.29	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	0.0	0	BX	0	28.05	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	3.0	0	BX	0	28.05	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	12.0	0	BX	0	27.88	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	16.0	0	BX	0	27.33	
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	22.0	0	BX	0	22.17	
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	31.0	0	BX	0	18.68	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	36.0	0	BX	0	17.79	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	48.0	0	BX	0	16.64	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	60.0	0	BX	0	16.27	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	65.0	0	BX	0	16.12	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	71.0	0	BX	0	15.98	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	74.0	0	BX	0	15.92	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	77.0	0	BX	0	15.75	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	83.0	0	BX	0	15.64	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	101.0	0	BX	0	15.21	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	114.0	0	BX	0	14.83	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	121.0	0	BX	0	14.65	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	132.0	0	BX	0	14.46	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	143.0	0	BX	0	14.32	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	148.0	0	BX	0	14.25	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	154.0	0	BX	0	14.17	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	162.0	0	BX	0	14.04	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	171.0	0	BX	0	13.90	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	184.0	0	BX	0	13.70	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	187.0	0	BX	0	13.58	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	196.0	0	BX	0	13.34	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	203.0	0	BX	0	13.28	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	212.0	0	BX	0	12.99	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	218.0	0	BX	0	12.92	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	225.0	0	BX	0	12.77	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	237.0	0	BX	0	12.66	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	242.0	0	BX	0	12.48	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	246.0	0	BX	0	12.29	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	249.0	0	BX	0	12.08	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	262.0	0	BX	0	11.79	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	267.0	0	BX	0	11.70	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	276.0	0	BX	0	11.42	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	281.0	0	BX	0	11.33	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	287.0	0	BX	0	11.11	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	300.0	0	BX	0	10.86	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	305.0	0	BX	0	10.79	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	318.0	0	BX	0	10.18	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	324.0	0	BX	0	10.01	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	346.0	0	BX	0	9.67	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	355.0	0	BX	0	9.46	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	375.0	0	BX	0	9.17	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	392.0	0	BX	0	8.88	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	409.0	0	BX	0	8.55	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	423.0	0	BX	0	8.30	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	432.0	0	BX	0	8.21	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	442.0	0	BX	0	8.09	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	449.0	0	BX	0	8.07	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	454.0	0	BX	0	8.00	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	457.0	0	BX	0	7.95	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	470.0	0	BX	0	7.83	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	479.0	0	BX	0	7.77	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	483.0	0	BX	0	7.69	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	487.0	0	BX	0	7.64	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	495.0	0	BX	0	7.52	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	513.0	0	BX	0	7.37	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	541.0	0	BX	0	7.27	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	549.0	0	BX	0	7.08	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	573.0	0	BX	0	6.89	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	585.0	0	BX	0	6.83	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	601.0	0	BX	0	6.66	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	605.0	0	BX	0	6.62	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	625.0	0	BX	0	6.50	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	633.0	0	BX	0	6.39	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	638.0	0	BX	0	6.35	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	648.0	0	BX	0	6.28	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	657.0	0	BX	0	6.21	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	671.0	0	BX	0	6.10	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	682.0	0	BX	0	5.98	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	702.0	0	BX	0	5.78	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	724.0	0	BX	0	5.70	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	744.0	0	BX	0	5.57	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	770.0	0	BX	0	5.49	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	776.0	0	BX	0	5.45	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	783.0	0	BX	0	5.40	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	793.0	0	BX	0	5.38	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	797.0	0	BX	0	5.32	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	802.0	0	BX	0	5.29	0
@4118__1990339	002	B	04/04/1990	00:13	-13.1800	6.5300	0	803.0	0	BX	0	5.29	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	0.0	0	BX	0	28.82	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	3.0	0	BX	0	28.82	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	20.0	0	BX	0	28.81	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	25.0	0	BX	0	28.73	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	27.0	0	BX	0	28.59	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	33.0	0	BX	0	26.26	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	38.0	0	BX	0	23.29	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	46.0	0	BX	0	19.77	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	49.0	0	BX	0	18.15	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	53.0	0	BX	0	17.79	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	60.0	0	BX	0	16.80	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	75.0	0	BX	0	15.87	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	87.0	0	BX	0	15.46	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	101.0	0	BX	0	15.17	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	105.0	0	BX	0	15.10	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	121.0	0	BX	0	14.83	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	126.0	0	BX	0	14.71	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	133.0	0	BX	0	14.66	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	142.0	0	BX	0	14.50	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	151.0	0	BX	0	14.36	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	158.0	0	BX	0	14.28	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	181.0	0	BX	0	13.96	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	196.0	0	BX	0	13.82	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	209.0	0	BX	0	13.57	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	223.0	0	BX	0	13.27	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	232.0	0	BX	0	12.92	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	239.0	0	BX	0	12.79	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	244.0	0	BX	0	12.62	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	251.0	0	BX	0	12.14	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	255.0	0	BX	0	12.06	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	260.0	0	BX	0	12.00	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	272.0	0	BX	0	11.79	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	280.0	0	BX	0	11.46	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	285.0	0	BX	0	11.39	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	294.0	0	BX	0	10.78	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	298.0	0	BX	0	10.54	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	303.0	0	BX	0	10.34	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	308.0	0	BX	0	10.10	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	312.0	0	BX	0	9.99	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	321.0	0	BX	0	9.72	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	330.0	0	BX	0	9.70	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	334.0	0	BX	0	9.58	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	345.0	0	BX	0	9.55	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	354.0	0	BX	0	9.35	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	364.0	0	BX	0	9.25	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	373.0	0	BX	0	9.14	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	377.0	0	BX	0	9.13	0
@4118__1990339	003	B	04/04/1990	06:04	-12.1000	5.3000	0	378.0	0	BX	0	9.12	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	0.0	0	BX	0	28.43	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	3.0	0	BX	0	28.43	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	18.0	0	BX	0	28.45	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	22.0	0	BX	0	28.49	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	26.0	0	BX	0	28.41	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	29.0	0	BX	0	28.10	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	33.0	0	BX	0	26.38	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	37.0	0	BX	0	24.04	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	41.0	0	BX	0	23.14	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	49.0	0	BX	0	19.93	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	52.0	0	BX	0	19.59	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	61.0	0	BX	0	17.27	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	66.0	0	BX	0	16.70	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	68.0	0	BX	0	16.67	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	78.0	0	BX	0	15.94	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	89.0	0	BX	0	15.65	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	92.0	0	BX	0	15.53	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	104.0	0	BX	0	15.39	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	112.0	0	BX	0	15.20	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	121.0	0	BX	0	15.04	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	133.0	0	BX	0	14.79	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	155.0	0	BX	0	14.50	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	171.0	0	BX	0	14.32	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	177.0	0	BX	0	14.15	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	186.0	0	BX	0	14.03	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	199.0	0	BX	0	13.78	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	207.0	0	BX	0	13.57	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	219.0	0	BX	0	13.34	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	223.0	0	BX	0	13.17	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	226.0	0	BX	0	13.15	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	235.0	0	BX	0	12.89	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	253.0	0	BX	0	12.74	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	256.0	0	BX	0	12.64	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	263.0	0	BX	0	12.57	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	270.0	0	BX	0	12.36	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	276.0	0	BX	0	12.00	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	281.0	0	BX	0	11.67	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	284.0	0	BX	0	11.61	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	289.0	0	BX	0	11.35	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	299.0	0	BX	0	11.00	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	305.0	0	BX	0	10.81	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	309.0	0	BX	0	10.56	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	313.0	0	BX	0	10.46	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	324.0	0	BX	0	10.01	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	330.0	0	BX	0	9.92	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	340.0	0	BX	0	9.75	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	350.0	0	BX	0	9.55	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	358.0	0	BX	0	9.50	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	373.0	0	BX	0	9.29	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	382.0	0	BX	0	8.97	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	385.0	0	BX	0	8.84	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	393.0	0	BX	0	8.76	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	399.0	0	BX	0	8.72	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	409.0	0	BX	0	8.67	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	417.0	0	BX	0	8.66	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	421.0	0	BX	0	8.57	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	435.0	0	BX	0	8.44	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	443.0	0	BX	0	8.34	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	448.0	0	BX	0	8.30	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	458.0	0	BX	0	8.17	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	472.0	0	BX	0	8.12	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	497.0	0	BX	0	7.98	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	500.0	0	BX	0	7.95	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	501.0	0	BX	0	7.91	0
@4118__1990340	001	B	05/10/1990	05:51	-12.3800	5.4500	0	502.0	0	BX	0	7.89	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	0.0	0	BX	0	28.73	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	3.0	0	BX	0	28.73	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	9.0	0	BX	0	28.79	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	11.0	0	BX	0	28.58	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	17.0	0	BX	0	26.90	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	22.0	0	BX	0	26.59	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	26.0	0	BX	0	25.41	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	30.0	0	BX	0	23.23	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	34.0	0	BX	0	22.63	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	38.0	0	BX	0	20.67	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	47.0	0	BX	0	17.45	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	51.0	0	BX	0	17.37	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	55.0	0	BX	0	16.83	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	63.0	0	BX	0	16.30	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	66.0	0	BX	0	16.27	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	72.0	0	BX	0	16.00	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	76.0	0	BX	0	15.89	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	81.0	0	BX	0	15.81	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	85.0	0	BX	0	15.65	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	88.0	0	BX	0	15.65	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	91.0	0	BX	0	15.56	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	98.0	0	BX	0	15.42	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	103.0	0	BX	0	15.24	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	108.0	0	BX	0	15.20	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	112.0	0	BX	0	15.11	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	120.0	0	BX	0	14.95	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	130.0	0	BX	0	14.83	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	137.0	0	BX	0	14.64	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	163.0	0	BX	0	14.25	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	173.0	0	BX	0	14.17	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	193.0	0	BX	0	14.07	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	195.0	0	BX	0	14.02	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	197.0	0	BX	0	13.96	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	218.0	0	BX	0	13.84	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	221.0	0	BX	0	13.71	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	224.0	0	BX	0	13.71	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	227.0	0	BX	0	13.63	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	231.0	0	BX	0	13.37	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	243.0	0	BX	0	13.06	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	254.0	0	BX	0	12.70	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	260.0	0	BX	0	12.64	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	278.0	0	BX	0	11.92	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	282.0	0	BX	0	11.83	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	286.0	0	BX	0	11.63	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	288.0	0	BX	0	11.59	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	294.0	0	BX	0	11.33	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	300.0	0	BX	0	11.11	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	307.0	0	BX	0	10.91	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	317.0	0	BX	0	10.75	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	322.0	0	BX	0	10.71	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	325.0	0	BX	0	10.60	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	328.0	0	BX	0	10.55	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	331.0	0	BX	0	10.39	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	338.0	0	BX	0	10.31	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	345.0	0	BX	0	10.18	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	350.0	0	BX	0	10.09	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	360.0	0	BX	0	9.92	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	380.0	0	BX	0	9.79	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	384.0	0	BX	0	9.64	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	392.0	0	BX	0	9.54	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	397.0	0	BX	0	9.51	0
@4118__1990340	002	B	05/10/1990	12:48	-13.7500	6.8200	0	398.0	0	BX	0	9.46	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	0.0	0	BX	0	27.89	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	3.0	0	BX	0	27.89	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	9.0	0	BX	0	27.88	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	11.0	0	BX	0	27.81	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	15.0	0	BX	0	27.06	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	20.0	0	BX	0	24.82	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	23.0	0	BX	0	24.28	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	29.0	0	BX	0	20.50	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	34.0	0	BX	0	18.85	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	38.0	0	BX	0	18.27	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	43.0	0	BX	0	17.51	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	47.0	0	BX	0	17.25	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	51.0	0	BX	0	17.16	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	59.0	0	BX	0	16.75	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	67.0	0	BX	0	16.19	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	74.0	0	BX	0	15.96	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	89.0	0	BX	0	15.67	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	96.0	0	BX	0	15.63	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	102.0	0	BX	0	15.46	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	107.0	0	BX	0	15.38	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	110.0	0	BX	0	15.29	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	113.0	0	BX	0	15.27	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	119.0	0	BX	0	15.12	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	122.0	0	BX	0	15.07	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	124.0	0	BX	0	15.03	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	130.0	0	BX	0	14.79	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	136.0	0	BX	0	14.71	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	143.0	0	BX	0	14.54	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	152.0	0	BX	0	14.44	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	156.0	0	BX	0	14.29	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	165.0	0	BX	0	14.13	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	170.0	0	BX	0	14.09	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	175.0	0	BX	0	13.94	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	186.0	0	BX	0	13.75	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	187.0	0	BX	0	13.75	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	191.0	0	BX	0	13.63	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	201.0	0	BX	0	13.29	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	206.0	0	BX	0	13.23	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	211.0	0	BX	0	13.13	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	226.0	0	BX	0	12.92	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	247.0	0	BX	0	12.64	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	255.0	0	BX	0	12.50	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	264.0	0	BX	0	12.16	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	278.0	0	BX	0	11.73	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	287.0	0	BX	0	11.67	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	291.0	0	BX	0	11.59	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	298.0	0	BX	0	11.48	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	308.0	0	BX	0	11.23	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	314.0	0	BX	0	11.14	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	321.0	0	BX	0	10.95	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	325.0	0	BX	0	10.71	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	334.0	0	BX	0	10.63	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	344.0	0	BX	0	10.31	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	349.0	0	BX	0	10.14	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	361.0	0	BX	0	9.92	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	367.0	0	BX	0	9.87	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	370.0	0	BX	0	9.77	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	376.0	0	BX	0	9.79	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	378.0	0	BX	0	9.68	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	383.0	0	BX	0	9.57	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	386.0	0	BX	0	9.46	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	399.0	0	BX	0	9.29	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	404.0	0	BX	0	9.22	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	412.0	0	BX	0	9.26	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	415.0	0	BX	0	9.20	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	424.0	0	BX	0	9.17	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	434.0	0	BX	0	8.96	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	438.0	0	BX	0	8.82	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	449.0	0	BX	0	8.80	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	453.0	0	BX	0	8.74	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	464.0	0	BX	0	8.71	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	470.0	0	BX	0	8.59	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	474.0	0	BX	0	8.58	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	476.0	0	BX	0	8.51	0
@4118__1990340	003	B	05/10/1990	18:03	-14.7800	7.9200	0	477.0	0	BX	0	8.49	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	3.0	0	BX	0	28.28	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	5.0	0	BX	0	28.23	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	12.0	0	BX	0	28.26	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	15.0	0	BX	0	28.37	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	23.0	0	BX	0	28.39	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	26.0	0	BX	0	28.14	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	30.0	0	BX	0	26.62	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	34.0	0	BX	0	24.49	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	38.0	0	BX	0	24.54	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	40.0	0	BX	0	24.48	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	44.0	0	BX	0	23.35	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	54.0	0	BX	0	20.08	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	62.0	0	BX	0	17.76	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	70.0	0	BX	0	16.84	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	73.0	0	BX	0	16.77	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	76.0	0	BX	0	16.64	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	79.0	0	BX	0	16.34	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	83.0	0	BX	0	16.20	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	90.0	0	BX	0	15.86	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	96.0	0	BX	0	15.74	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	101.0	0	BX	0	15.49	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	109.0	0	BX	0	15.32	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	131.0	0	BX	0	14.86	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	139.0	0	BX	0	14.73	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	153.0	0	BX	0	14.50	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	159.0	0	BX	0	14.39	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	168.0	0	BX	0	14.21	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	175.0	0	BX	0	14.10	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	191.0	0	BX	0	13.84	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	195.0	0	BX	0	13.79	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	201.0	0	BX	0	13.67	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	208.0	0	BX	0	13.57	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	218.0	0	BX	0	13.42	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	225.0	0	BX	0	13.29	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	241.0	0	BX	0	13.00	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	251.0	0	BX	0	12.67	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	259.0	0	BX	0	12.46	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	263.0	0	BX	0	12.45	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	270.0	0	BX	0	12.32	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	276.0	0	BX	0	12.30	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	286.0	0	BX	0	11.89	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	290.0	0	BX	0	11.67	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	304.0	0	BX	0	11.50	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	311.0	0	BX	0	11.14	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	315.0	0	BX	0	11.03	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	324.0	0	BX	0	10.59	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	330.0	0	BX	0	10.51	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	334.0	0	BX	0	10.34	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	337.0	0	BX	0	10.28	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	341.0	0	BX	0	10.05	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	350.0	0	BX	0	9.99	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	353.0	0	BX	0	9.96	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	363.0	0	BX	0	9.84	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	369.0	0	BX	0	9.71	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	380.0	0	BX	0	9.66	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	385.0	0	BX	0	9.63	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	390.0	0	BX	0	9.55	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	397.0	0	BX	0	9.47	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	407.0	0	BX	0	9.32	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	412.0	0	BX	0	9.30	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	425.0	0	BX	0	9.09	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	428.0	0	BX	0	9.05	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	436.0	0	BX	0	8.88	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	440.0	0	BX	0	8.82	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	442.0	0	BX	0	8.75	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	446.0	0	BX	0	8.72	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	450.0	0	BX	0	8.59	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	458.0	0	BX	0	8.42	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	462.0	0	BX	0	8.30	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	471.0	0	BX	0	8.16	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	479.0	0	BX	0	8.08	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	498.0	0	BX	0	7.91	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	505.0	0	BX	0	7.82	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	511.0	0	BX	0	7.66	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	518.0	0	BX	0	7.62	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	531.0	0	BX	0	7.49	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	541.0	0	BX	0	7.39	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	545.0	0	BX	0	7.31	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	565.0	0	BX	0	7.23	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	572.0	0	BX	0	7.14	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	592.0	0	BX	0	6.89	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	604.0	0	BX	0	6.79	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	611.0	0	BX	0	6.68	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	625.0	0	BX	0	6.60	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	644.0	0	BX	0	6.37	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	661.0	0	BX	0	6.28	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	683.0	0	BX	0	6.16	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	690.0	0	BX	0	6.10	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	697.0	0	BX	0	5.97	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	715.0	0	BX	0	5.83	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	735.0	0	BX	0	5.70	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	736.0	0	BX	0	5.68	0
@4118__1990341	001	B	11/12/1990	18:07	-14.2667	7.3500	0	737.0	0	BX	0	5.67	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	3.0	0	BX	0	28.63	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	6.0	0	BX	0	28.84	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	13.0	0	BX	0	28.83	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	17.0	0	BX	0	28.63	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	24.0	0	BX	0	26.70	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	25.0	0	BX	0	26.59	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	32.0	0	BX	0	22.72	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	41.0	0	BX	0	19.35	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	44.0	0	BX	0	18.71	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	49.0	0	BX	0	17.59	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	55.0	0	BX	0	16.89	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	63.0	0	BX	0	16.37	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	70.0	0	BX	0	16.14	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	79.0	0	BX	0	15.83	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	85.0	0	BX	0	15.74	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	104.0	0	BX	0	15.23	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	113.0	0	BX	0	15.11	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	120.0	0	BX	0	15.02	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	133.0	0	BX	0	14.79	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	140.0	0	BX	0	14.70	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	143.0	0	BX	0	14.64	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	150.0	0	BX	0	14.54	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	156.0	0	BX	0	14.44	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	168.0	0	BX	0	14.28	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	178.0	0	BX	0	14.13	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	189.0	0	BX	0	14.02	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	197.0	0	BX	0	13.82	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	211.0	0	BX	0	13.59	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	221.0	0	BX	0	13.38	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	227.0	0	BX	0	13.17	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	235.0	0	BX	0	13.00	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	244.0	0	BX	0	12.87	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	254.0	0	BX	0	12.70	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	263.0	0	BX	0	12.53	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	272.0	0	BX	0	12.32	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	278.0	0	BX	0	12.16	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	283.0	0	BX	0	12.05	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	295.0	0	BX	0	11.71	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	303.0	0	BX	0	11.53	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	310.0	0	BX	0	11.32	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	314.0	0	BX	0	11.25	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	318.0	0	BX	0	11.11	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	322.0	0	BX	0	11.05	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	329.0	0	BX	0	10.96	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	333.0	0	BX	0	10.90	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	339.0	0	BX	0	10.83	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	348.0	0	BX	0	10.50	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	354.0	0	BX	0	10.34	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	358.0	0	BX	0	10.20	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	362.0	0	BX	0	10.16	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	365.0	0	BX	0	10.04	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	375.0	0	BX	0	9.77	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	377.0	0	BX	0	9.68	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	381.0	0	BX	0	9.66	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	385.0	0	BX	0	9.58	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	394.0	0	BX	0	9.38	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	397.0	0	BX	0	9.35	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	399.0	0	BX	0	9.32	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	405.0	0	BX	0	9.12	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	409.0	0	BX	0	9.09	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	413.0	0	BX	0	8.93	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	422.0	0	BX	0	8.93	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	424.0	0	BX	0	8.76	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	427.0	0	BX	0	8.67	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	430.0	0	BX	0	8.55	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	445.0	0	BX	0	8.34	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	456.0	0	BX	0	8.22	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	462.0	0	BX	0	8.16	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	483.0	0	BX	0	8.08	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	495.0	0	BX	0	7.87	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	507.0	0	BX	0	7.77	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	525.0	0	BX	0	7.60	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	541.0	0	BX	0	7.48	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	545.0	0	BX	0	7.43	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	548.0	0	BX	0	7.37	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	569.0	0	BX	0	7.20	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	573.0	0	BX	0	7.08	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	586.0	0	BX	0	6.96	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	594.0	0	BX	0	6.91	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	615.0	0	BX	0	6.73	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	623.0	0	BX	0	6.67	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	627.0	0	BX	0	6.60	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	639.0	0	BX	0	6.55	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	657.0	0	BX	0	6.35	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	678.0	0	BX	0	6.19	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	697.0	0	BX	0	6.10	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	722.0	0	BX	0	5.92	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	739.0	0	BX	0	5.87	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	747.0	0	BX	0	5.83	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	752.0	0	BX	0	5.81	0
@4118__1990341	002	B	11/13/1990	00:03	-13.0833	6.1000	0	753.0	0	BX	0	5.81	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	0.0	0	BX	0	28.23	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	3.0	0	BX	0	28.23	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	6.0	0	BX	0	28.23	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	12.0	0	BX	0	28.01	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	16.0	0	BX	0	26.38	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	18.0	0	BX	0	26.16	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	25.0	0	BX	0	24.80	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	33.0	0	BX	0	20.68	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	43.0	0	BX	0	18.84	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	46.0	0	BX	0	18.49	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	55.0	0	BX	0	16.87	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	58.0	0	BX	0	16.68	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	61.0	0	BX	0	16.60	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	72.0	0	BX	0	15.91	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	82.0	0	BX	0	15.70	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	87.0	0	BX	0	15.64	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	94.0	0	BX	0	15.50	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	99.0	0	BX	0	15.42	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	108.0	0	BX	0	15.24	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	115.0	0	BX	0	15.12	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	126.0	0	BX	0	14.98	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	139.0	0	BX	0	14.83	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	150.0	0	BX	0	14.56	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	158.0	0	BX	0	14.48	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	174.0	0	BX	0	14.17	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	189.0	0	BX	0	14.03	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	202.0	0	BX	0	13.83	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	215.0	0	BX	0	13.64	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	222.0	0	BX	0	13.46	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	230.0	0	BX	0	13.10	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	239.0	0	BX	0	12.90	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	251.0	0	BX	0	12.31	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	262.0	0	BX	0	11.90	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	266.0	0	BX	0	11.75	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	271.0	0	BX	0	11.62	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	274.0	0	BX	0	11.59	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	278.0	0	BX	0	11.49	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	283.0	0	BX	0	11.44	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	294.0	0	BX	0	11.13	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	300.0	0	BX	0	10.73	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	311.0	0	BX	0	10.28	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	316.0	0	BX	0	10.10	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	322.0	0	BX	0	10.04	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	330.0	0	BX	0	9.76	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	347.0	0	BX	0	9.60	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	360.0	0	BX	0	9.35	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	368.0	0	BX	0	9.24	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	373.0	0	BX	0	9.09	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	386.0	0	BX	0	8.92	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	392.0	0	BX	0	8.87	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	403.0	0	BX	0	8.63	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	405.0	0	BX	0	8.59	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	408.0	0	BX	0	8.51	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	418.0	0	BX	0	8.42	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	422.0	0	BX	0	8.35	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	425.0	0	BX	0	8.34	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	432.0	0	BX	0	8.26	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	441.0	0	BX	0	8.08	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	452.0	0	BX	0	7.93	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	455.0	0	BX	0	7.93	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	458.0	0	BX	0	7.80	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	465.0	0	BX	0	7.70	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	471.0	0	BX	0	7.58	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	478.0	0	BX	0	7.54	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	485.0	0	BX	0	7.56	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	494.0	0	BX	0	7.45	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	502.0	0	BX	0	7.35	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	510.0	0	BX	0	7.39	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	517.0	0	BX	0	7.33	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	524.0	0	BX	0	7.27	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	546.0	0	BX	0	7.24	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	570.0	0	BX	0	7.02	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	583.0	0	BX	0	6.96	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	592.0	0	BX	0	6.91	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	606.0	0	BX	0	6.78	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	617.0	0	BX	0	6.70	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	625.0	0	BX	0	6.71	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	629.0	0	BX	0	6.64	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	642.0	0	BX	0	6.55	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	647.0	0	BX	0	6.46	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	658.0	0	BX	0	6.39	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	674.0	0	BX	0	6.24	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	683.0	0	BX	0	6.14	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	686.0	0	BX	0	6.08	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	695.0	0	BX	0	6.02	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	704.0	0	BX	0	5.98	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	715.0	0	BX	0	5.91	0
@4118__1991342	001	B	01/30/1991	11:37	-14.1000	7.1200	0	716.0	0	BX	0	5.91	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	0.0	0	BX	0	29.03	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	3.0	0	BX	0	29.03	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	11.0	0	BX	0	28.95	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	17.0	0	BX	0	28.95	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	19.0	0	BX	0	28.93	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	26.0	0	BX	0	29.09	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	29.0	0	BX	0	29.13	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	31.0	0	BX	0	28.98	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	34.0	0	BX	0	27.43	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	37.0	0	BX	0	27.22	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	40.0	0	BX	0	25.91	
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	46.0	0	BX	0	20.89	
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	54.0	0	BX	0	17.91	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	61.0	0	BX	0	17.11	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	62.0	0	BX	0	17.08	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	67.0	0	BX	0	16.69	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	69.0	0	BX	0	16.61	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	73.0	0	BX	0	16.34	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	77.0	0	BX	0	16.24	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	83.0	0	BX	0	16.07	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	90.0	0	BX	0	15.83	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	101.0	0	BX	0	15.56	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	107.0	0	BX	0	15.33	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	116.0	0	BX	0	15.13	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	120.0	0	BX	0	15.07	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	125.0	0	BX	0	14.92	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	129.0	0	BX	0	14.87	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	140.0	0	BX	0	14.57	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	146.0	0	BX	0	14.46	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	151.0	0	BX	0	14.42	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	157.0	0	BX	0	14.21	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	190.0	0	BX	0	13.79	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	196.0	0	BX	0	13.67	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	202.0	0	BX	0	13.63	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	206.0	0	BX	0	13.45	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	219.0	0	BX	0	13.31	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	223.0	0	BX	0	13.17	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	230.0	0	BX	0	13.12	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	237.0	0	BX	0	13.00	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	251.0	0	BX	0	12.60	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	260.0	0	BX	0	12.33	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	269.0	0	BX	0	12.16	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	277.0	0	BX	0	12.03	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	281.0	0	BX	0	11.92	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	285.0	0	BX	0	11.66	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	292.0	0	BX	0	11.44	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	297.0	0	BX	0	11.27	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	300.0	0	BX	0	11.13	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	307.0	0	BX	0	11.01	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	310.0	0	BX	0	10.92	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	317.0	0	BX	0	10.74	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	325.0	0	BX	0	10.48	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	340.0	0	BX	0	10.34	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	349.0	0	BX	0	10.09	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	354.0	0	BX	0	9.93	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	364.0	0	BX	0	9.76	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	369.0	0	BX	0	9.60	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	377.0	0	BX	0	9.46	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	393.0	0	BX	0	9.23	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	400.0	0	BX	0	9.16	0
@4118__1991342	002	B	01/30/1991	17:49	-12.9300	5.9200	0	401.0	0	BX	0	9.13	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	0.0	0	BX	0	29.28	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	3.0	0	BX	0	29.28	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	10.0	0	BX	0	29.17	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	13.0	0	BX	0	29.15	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	16.0	0	BX	0	29.13	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	19.0	0	BX	0	29.09	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	23.0	0	BX	0	29.01	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	26.0	0	BX	0	28.45	
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	29.0	0	BX	0	25.67	
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	32.0	0	BX	0	23.93	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	36.0	0	BX	0	22.64	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	39.0	0	BX	0	20.88	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	42.0	0	BX	0	19.18	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	45.0	0	BX	0	18.26	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	49.0	0	BX	0	17.40	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	52.0	0	BX	0	16.76	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	55.0	0	BX	0	16.50	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	61.0	0	BX	0	16.19	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	113.0	0	BX	0	15.19	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	157.0	0	BX	0	14.54	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	180.0	0	BX	0	14.36	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	192.0	0	BX	0	14.19	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	214.0	0	BX	0	13.57	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	243.0	0	BX	0	13.04	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	290.0	0	BX	0	11.96	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	315.0	0	BX	0	11.12	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	328.0	0	BX	0	10.87	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	356.0	0	BX	0	9.95	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	390.0	0	BX	0	9.09	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	430.0	0	BX	0	8.54	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	455.0	0	BX	0	8.47	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	482.0	0	BX	0	8.26	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	495.0	0	BX	0	8.01	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	522.0	0	BX	0	7.87	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	550.0	0	BX	0	7.51	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	574.0	0	BX	0	7.39	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	595.0	0	BX	0	7.08	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	617.0	0	BX	0	6.99	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	626.0	0	BX	0	6.81	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	668.0	0	BX	0	6.54	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	731.0	0	BX	0	6.51	0
@4128__1987343	001	B	03/11/1987	06:06	-12.6828	5.4169	0	746.0	0	BX	0	6.35	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	0.0	0	BX	0	28.41	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	3.0	0	BX	0	28.41	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	7.0	0	BX	0	28.41	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	13.0	0	BX	0	28.31	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	16.0	0	BX	0	28.28	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	20.0	0	BX	0	28.25	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	23.0	0	BX	0	27.84	
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	26.0	0	BX	0	24.91	
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	29.0	0	BX	0	21.73	
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	32.0	0	BX	0	20.70	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	36.0	0	BX	0	20.54	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	39.0	0	BX	0	20.18	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	42.0	0	BX	0	19.26	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	45.0	0	BX	0	18.19	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	48.0	0	BX	0	17.75	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	52.0	0	BX	0	17.27	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	55.0	0	BX	0	16.99	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	58.0	0	BX	0	16.77	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	81.0	0	BX	0	15.90	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	141.0	0	BX	0	14.64	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	167.0	0	BX	0	14.38	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	230.0	0	BX	0	13.48	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	268.0	0	BX	0	12.79	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	303.0	0	BX	0	11.86	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	312.0	0	BX	0	11.46	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	324.0	0	BX	0	11.25	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	353.0	0	BX	0	10.26	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	365.0	0	BX	0	9.92	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	421.0	0	BX	0	8.92	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	513.0	0	BX	0	8.01	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	535.0	0	BX	0	7.78	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	541.0	0	BX	0	7.87	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	574.0	0	BX	0	7.39	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	580.0	0	BX	0	7.17	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	662.0	0	BX	0	6.33	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	674.0	0	BX	0	6.08	0
@4128__1987343	002	B	03/11/1987	12:06	-13.5669	6.6000	0	778.0	0	BX	0	5.60	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	0.0	0	BX	0	27.40	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	4.0	0	BX	0	27.40	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	10.0	0	BX	0	27.31	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	13.0	0	BX	0	27.01	
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	16.0	0	BX	0	23.66	
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	20.0	0	BX	0	22.45	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	23.0	0	BX	0	21.05	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	26.0	0	BX	0	20.35	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	29.0	0	BX	0	19.39	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	32.0	0	BX	0	18.16	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	39.0	0	BX	0	17.16	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	45.0	0	BX	0	16.41	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	48.0	0	BX	0	16.19	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	55.0	0	BX	0	15.89	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	74.0	0	BX	0	15.49	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	106.0	0	BX	0	15.21	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	167.0	0	BX	0	14.19	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	199.0	0	BX	0	13.87	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	243.0	0	BX	0	13.04	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	271.0	0	BX	0	12.21	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	328.0	0	BX	0	10.95	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	343.0	0	BX	0	10.75	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	359.0	0	BX	0	10.21	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	387.0	0	BX	0	9.59	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	421.0	0	BX	0	9.01	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	479.0	0	BX	0	8.62	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	504.0	0	BX	0	8.25	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	516.0	0	BX	0	8.25	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	568.0	0	BX	0	7.49	0
@4128__1987343	003	B	03/11/1987	18:01	-14.5000	7.8000	0	692.0	0	BX	0	6.24	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	0.0	0	BX	0	30.24	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	3.0	0	BX	0	30.24	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	16.0	0	BX	0	30.16	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	23.0	0	BX	0	30.09	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	36.0	0	BX	0	29.59	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	39.0	0	BX	0	29.49	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	42.0	0	BX	0	29.09	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	45.0	0	BX	0	29.08	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	52.0	0	BX	0	27.75	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	55.0	0	BX	0	26.78	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	58.0	0	BX	0	25.49	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	61.0	0	BX	0	24.78	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	65.0	0	BX	0	22.76	
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	68.0	0	BX	0	20.26	
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	71.0	0	BX	0	19.24	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	77.0	0	BX	0	17.98	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	81.0	0	BX	0	17.33	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	87.0	0	BX	0	16.64	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	90.0	0	BX	0	16.33	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	100.0	0	BX	0	15.79	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	113.0	0	BX	0	15.42	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	157.0	0	BX	0	14.53	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	224.0	0	BX	0	13.58	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	249.0	0	BX	0	13.08	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	284.0	0	BX	0	12.19	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	293.0	0	BX	0	11.79	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	306.0	0	BX	0	11.53	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	343.0	0	BX	0	10.40	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	349.0	0	BX	0	10.02	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	359.0	0	BX	0	9.88	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	365.0	0	BX	0	9.59	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	393.0	0	BX	0	8.97	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	405.0	0	BX	0	8.99	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	430.0	0	BX	0	8.59	0
@4128__1987344	001	B	05/09/1987	12:10	-12.8169	5.2500	0	486.0	0	BX	0	8.38	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	0.0	0	BX	0	29.92	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	3.0	0	BX	0	29.92	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	10.0	0	BX	0	29.92	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	19.0	0	BX	0	29.71	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	26.0	0	BX	0	29.20	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	29.0	0	BX	0	29.03	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	32.0	0	BX	0	29.01	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	36.0	0	BX	0	29.01	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	39.0	0	BX	0	27.76	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	42.0	0	BX	0	26.29	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	45.0	0	BX	0	24.30	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	48.0	0	BX	0	22.70	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	52.0	0	BX	0	21.66	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	55.0	0	BX	0	20.93	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	58.0	0	BX	0	20.09	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	61.0	0	BX	0	19.82	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	65.0	0	BX	0	19.10	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	68.0	0	BX	0	18.44	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	71.0	0	BX	0	17.69	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	74.0	0	BX	0	17.09	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	84.0	0	BX	0	16.52	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	100.0	0	BX	0	15.83	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	135.0	0	BX	0	14.82	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	192.0	0	BX	0	13.86	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	255.0	0	BX	0	12.57	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	275.0	0	BX	0	12.16	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	287.0	0	BX	0	11.85	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	303.0	0	BX	0	11.21	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	312.0	0	BX	0	10.91	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	318.0	0	BX	0	10.92	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	331.0	0	BX	0	10.42	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	346.0	0	BX	0	10.17	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	356.0	0	BX	0	9.62	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	365.0	0	BX	0	9.59	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	371.0	0	BX	0	9.37	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	408.0	0	BX	0	9.02	0
@4128__1987344	002	B	05/09/1987	18:58	-13.8500	6.6500	0	433.0	0	BX	0	8.63	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	0.0	0	BX	0	29.65	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	3.0	0	BX	0	29.65	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	10.0	0	BX	0	29.63	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	20.0	0	BX	0	29.51	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	23.0	0	BX	0	29.49	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	26.0	0	BX	0	29.23	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	29.0	0	BX	0	29.09	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	32.0	0	BX	0	29.08	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	36.0	0	BX	0	27.34	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	39.0	0	BX	0	26.34	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	42.0	0	BX	0	24.56	
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	45.0	0	BX	0	22.25	
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	48.0	0	BX	0	21.49	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	52.0	0	BX	0	19.83	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	55.0	0	BX	0	19.25	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	61.0	0	BX	0	19.10	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	65.0	0	BX	0	18.78	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	68.0	0	BX	0	18.75	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	71.0	0	BX	0	18.60	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	74.0	0	BX	0	18.44	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	77.0	0	BX	0	17.85	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	87.0	0	BX	0	16.59	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	93.0	0	BX	0	16.25	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	106.0	0	BX	0	15.79	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	122.0	0	BX	0	15.54	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	145.0	0	BX	0	15.03	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	154.0	0	BX	0	14.82	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	164.0	0	BX	0	14.25	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	170.0	0	BX	0	14.00	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	192.0	0	BX	0	13.75	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	234.0	0	BX	0	13.07	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	249.0	0	BX	0	12.60	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	262.0	0	BX	0	12.46	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	296.0	0	BX	0	11.67	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	306.0	0	BX	0	11.17	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	334.0	0	BX	0	10.74	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	347.0	0	BX	0	10.67	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	353.0	0	BX	0	10.65	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	356.0	0	BX	0	10.42	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	362.0	0	BX	0	10.33	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	371.0	0	BX	0	9.88	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	424.0	0	BX	0	8.97	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	467.0	0	BX	0	8.62	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	479.0	0	BX	0	8.38	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	492.0	0	BX	0	8.38	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	501.0	0	BX	0	8.33	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	504.0	0	BX	0	8.17	0
@4128__1987344	003	B	05/10/1987	00:04	-14.5828	7.6669	0	522.0	0	BX	0	8.12	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	0.0	0	BX	0	27.38	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	3.0	0	BX	0	27.38	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	6.0	0	BX	0	27.58	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	16.0	0	BX	0	27.50	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	23.0	0	BX	0	27.49	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	26.0	0	BX	0	27.49	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	29.0	0	BX	0	27.50	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	32.0	0	BX	0	27.53	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	36.0	0	BX	0	27.01	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	39.0	0	BX	0	25.25	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	42.0	0	BX	0	23.10	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	45.0	0	BX	0	22.10	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	48.0	0	BX	0	20.42	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	52.0	0	BX	0	19.26	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	55.0	0	BX	0	18.44	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	58.0	0	BX	0	17.68	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	61.0	0	BX	0	17.15	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	65.0	0	BX	0	16.92	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	68.0	0	BX	0	16.52	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	77.0	0	BX	0	15.90	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	106.0	0	BX	0	14.96	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	122.0	0	BX	0	14.58	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	145.0	0	BX	0	14.28	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	199.0	0	BX	0	13.34	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	211.0	0	BX	0	12.96	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	237.0	0	BX	0	12.46	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	271.0	0	BX	0	11.45	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	300.0	0	BX	0	11.04	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	331.0	0	BX	0	10.38	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	343.0	0	BX	0	9.84	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	365.0	0	BX	0	9.17	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	390.0	0	BX	0	8.70	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	412.0	0	BX	0	8.55	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	442.0	0	BX	0	8.07	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	449.0	0	BX	0	7.83	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	538.0	0	BX	0	6.89	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	544.0	0	BX	0	6.69	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	583.0	0	BX	0	6.27	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	656.0	0	BX	0	5.77	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	772.0	0	BX	0	5.24	0
@4128__1987345	001	B	09/08/1987	12:13	-13.0500	5.9000	0	837.0	0	BX	0	5.04	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	0.0	0	BX	0	27.59	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	3.0	0	BX	0	27.59	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	6.0	0	BX	0	27.73	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	10.0	0	BX	0	27.71	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	13.0	0	BX	0	27.63	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	16.0	0	BX	0	27.62	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	19.0	0	BX	0	27.01	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	23.0	0	BX	0	26.58	
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	26.0	0	BX	0	23.29	
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	29.0	0	BX	0	21.37	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	32.0	0	BX	0	20.27	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	36.0	0	BX	0	18.93	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	39.0	0	BX	0	18.28	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	45.0	0	BX	0	17.27	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	52.0	0	BX	0	16.61	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	87.0	0	BX	0	15.62	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	106.0	0	BX	0	15.20	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	161.0	0	BX	0	14.45	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	189.0	0	BX	0	13.98	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	199.0	0	BX	0	13.87	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	208.0	0	BX	0	13.62	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	218.0	0	BX	0	13.11	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	240.0	0	BX	0	12.36	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	265.0	0	BX	0	11.81	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	281.0	0	BX	0	11.64	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	303.0	0	BX	0	11.10	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	321.0	0	BX	0	10.05	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	334.0	0	BX	0	9.63	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	399.0	0	BX	0	8.58	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	442.0	0	BX	0	8.37	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	455.0	0	BX	0	8.05	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	473.0	0	BX	0	7.94	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	513.0	0	BX	0	7.45	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	525.0	0	BX	0	7.17	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	544.0	0	BX	0	7.07	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	568.0	0	BX	0	6.68	0
@4128__1987345	002	B	09/08/1987	17:55	-14.0000	7.1000	0	656.0	0	BX	0	6.10	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	0.0	0	BX	0	27.97	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	4.0	0	BX	0	27.97	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	10.0	0	BX	0	27.97	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	13.0	0	BX	0	27.92	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	16.0	0	BX	0	27.83	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	19.0	0	BX	0	27.63	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	23.0	0	BX	0	27.06	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	26.0	0	BX	0	26.66	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	29.0	0	BX	0	24.97	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	32.0	0	BX	0	23.80	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	36.0	0	BX	0	21.66	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	39.0	0	BX	0	20.50	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	42.0	0	BX	0	19.32	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	48.0	0	BX	0	17.85	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	52.0	0	BX	0	17.08	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	58.0	0	BX	0	16.35	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	62.0	0	BX	0	15.96	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	65.0	0	BX	0	15.71	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	97.0	0	BX	0	15.06	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	148.0	0	BX	0	14.40	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	192.0	0	BX	0	13.70	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	221.0	0	BX	0	13.20	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	293.0	0	BX	0	11.61	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	321.0	0	BX	0	10.81	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	343.0	0	BX	0	10.01	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	365.0	0	BX	0	9.38	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	405.0	0	BX	0	8.97	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	408.0	0	BX	0	8.82	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	427.0	0	BX	0	8.72	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	433.0	0	BX	0	8.52	0
@4163__1987346	001	B	02/26/1987	18:01	-13.8500	6.4828	0	449.0	0	BX	0	8.42	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	0.0	0	BX	0	26.23	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	4.0	0	BX	0	26.23	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	7.0	0	BX	0	26.14	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	10.0	0	BX	0	26.14	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	13.0	0	BX	0	26.07	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	16.0	0	BX	0	25.93	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	19.0	0	BX	0	24.85	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	23.0	0	BX	0	22.18	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	26.0	0	BX	0	20.57	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	29.0	0	BX	0	19.59	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	32.0	0	BX	0	18.58	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	36.0	0	BX	0	17.99	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	39.0	0	BX	0	17.16	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	45.0	0	BX	0	16.51	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	61.0	0	BX	0	15.67	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	71.0	0	BX	0	15.21	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	103.0	0	BX	0	14.53	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	186.0	0	BX	0	13.45	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	205.0	0	BX	0	13.04	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	233.0	0	BX	0	12.71	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	262.0	0	BX	0	12.07	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	281.0	0	BX	0	11.83	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	296.0	0	BX	0	11.54	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	306.0	0	BX	0	11.32	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	312.0	0	BX	0	11.02	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	325.0	0	BX	0	10.84	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	337.0	0	BX	0	10.46	0
@4163__1987346	002	B	02/27/1987	00:03	-14.7169	7.7328	0	346.0	0	BX	0	10.35	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	0.0	0	BX	0	28.24	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	3.0	0	BX	0	28.24	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	7.0	0	BX	0	28.51	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	20.0	0	BX	0	28.51	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	23.0	0	BX	0	28.54	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	26.0	0	BX	0	28.59	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	29.0	0	BX	0	28.26	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	32.0	0	BX	0	27.50	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	36.0	0	BX	0	26.51	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	39.0	0	BX	0	24.80	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	42.0	0	BX	0	22.88	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	45.0	0	BX	0	21.31	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	49.0	0	BX	0	19.39	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	52.0	0	BX	0	18.28	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	55.0	0	BX	0	17.57	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	61.0	0	BX	0	16.61	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	68.0	0	BX	0	16.16	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	77.0	0	BX	0	15.71	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	109.0	0	BX	0	15.07	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	192.0	0	BX	0	13.98	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	218.0	0	BX	0	13.54	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	259.0	0	BX	0	12.69	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	274.0	0	BX	0	12.19	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	290.0	0	BX	0	11.90	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	321.0	0	BX	0	10.91	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	340.0	0	BX	0	10.50	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	343.0	0	BX	0	10.28	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	377.0	0	BX	0	9.30	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	390.0	0	BX	0	9.04	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	427.0	0	BX	0	8.82	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	489.0	0	BX	0	8.17	0
@4163__1988347	001	B	01/20/1988	05:58	-13.7328	6.1169	0	516.0	0	BX	0	8.09	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	0.0	0	BX	0	28.07	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	3.0	0	BX	0	28.07	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	10.0	0	BX	0	28.09	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	13.0	0	BX	0	28.07	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	16.0	0	BX	0	28.40	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	19.0	0	BX	0	26.84	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	23.0	0	BX	0	25.84	
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	26.0	0	BX	0	23.26	
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	29.0	0	BX	0	22.43	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	32.0	0	BX	0	21.50	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	36.0	0	BX	0	19.89	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	42.0	0	BX	0	18.69	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	49.0	0	BX	0	18.02	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	55.0	0	BX	0	17.02	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	58.0	0	BX	0	16.66	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	65.0	0	BX	0	16.07	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	77.0	0	BX	0	15.62	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	97.0	0	BX	0	15.08	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	170.0	0	BX	0	14.21	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	211.0	0	BX	0	13.50	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	243.0	0	BX	0	12.91	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	249.0	0	BX	0	12.84	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	252.0	0	BX	0	12.75	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	262.0	0	BX	0	11.94	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	287.0	0	BX	0	11.32	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	293.0	0	BX	0	11.04	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	306.0	0	BX	0	10.84	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	325.0	0	BX	0	10.26	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	343.0	0	BX	0	10.01	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	353.0	0	BX	0	10.02	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	359.0	0	BX	0	9.75	0
@4163__1988347	002	B	01/20/1988	12:04	-14.7669	7.5669	0	384.0	0	BX	0	9.26	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	0.0	0	BX	0	30.84	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	3.0	0	BX	0	30.84	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	6.0	0	BX	0	31.46	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	10.0	0	BX	0	31.70	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	13.0	0	BX	0	31.42	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	16.0	0	BX	0	31.37	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	19.0	0	BX	0	31.34	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	23.0	0	BX	0	30.81	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	26.0	0	BX	0	30.88	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	29.0	0	BX	0	31.48	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	33.0	0	BX	0	30.37	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	36.0	0	BX	0	29.54	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	39.0	0	BX	0	28.15	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	42.0	0	BX	0	27.62	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	45.0	0	BX	0	26.59	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	48.0	0	BX	0	25.25	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	52.0	0	BX	0	24.24	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	55.0	0	BX	0	23.35	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	58.0	0	BX	0	22.16	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	61.0	0	BX	0	22.22	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	65.0	0	BX	0	21.84	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	68.0	0	BX	0	22.00	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	71.0	0	BX	0	21.35	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	74.0	0	BX	0	19.99	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	77.0	0	BX	0	19.90	0
@4163__1988348	001	B	05/13/1988	12:34	-12.7169	5.1500	0	81.0	0	BX	0	19.85	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	0.0	0	BX	0	28.04	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	3.0	0	BX	0	28.04	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	6.0	0	BX	0	28.23	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	10.0	0	BX	0	28.20	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	13.0	0	BX	0	28.17	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	16.0	0	BX	0	28.15	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	20.0	0	BX	0	28.03	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	23.0	0	BX	0	28.00	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	26.0	0	BX	0	27.98	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	29.0	0	BX	0	27.97	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	32.0	0	BX	0	27.97	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	36.0	0	BX	0	27.95	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	39.0	0	BX	0	27.83	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	42.0	0	BX	0	27.59	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	45.0	0	BX	0	26.75	
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	49.0	0	BX	0	23.79	
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	52.0	0	BX	0	20.18	
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	55.0	0	BX	0	18.93	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	58.0	0	BX	0	18.30	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	62.0	0	BX	0	17.35	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	65.0	0	BX	0	16.89	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	68.0	0	BX	0	16.73	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	71.0	0	BX	0	16.52	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	74.0	0	BX	0	16.35	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	78.0	0	BX	0	16.26	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	81.0	0	BX	0	16.05	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	84.0	0	BX	0	15.91	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	87.0	0	BX	0	15.82	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	90.0	0	BX	0	15.77	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	94.0	0	BX	0	15.67	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	97.0	0	BX	0	15.61	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	100.0	0	BX	0	15.52	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	103.0	0	BX	0	15.46	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	106.0	0	BX	0	15.39	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	109.0	0	BX	0	15.35	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	113.0	0	BX	0	15.23	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	116.0	0	BX	0	15.15	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	119.0	0	BX	0	15.07	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	122.0	0	BX	0	15.00	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	125.0	0	BX	0	14.95	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	129.0	0	BX	0	14.88	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	132.0	0	BX	0	14.83	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	135.0	0	BX	0	14.83	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	138.0	0	BX	0	14.83	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	142.0	0	BX	0	14.82	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	145.0	0	BX	0	14.75	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	148.0	0	BX	0	14.71	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	151.0	0	BX	0	14.65	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	154.0	0	BX	0	14.60	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	157.0	0	BX	0	14.49	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	161.0	0	BX	0	14.39	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	164.0	0	BX	0	14.34	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	167.0	0	BX	0	14.32	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	170.0	0	BX	0	14.27	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	173.0	0	BX	0	14.25	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	176.0	0	BX	0	14.21	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	180.0	0	BX	0	14.15	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	183.0	0	BX	0	14.11	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	186.0	0	BX	0	14.08	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	189.0	0	BX	0	14.04	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	192.0	0	BX	0	14.02	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	195.0	0	BX	0	14.02	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	199.0	0	BX	0	13.98	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	202.0	0	BX	0	13.96	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	205.0	0	BX	0	13.92	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	208.0	0	BX	0	13.86	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	211.0	0	BX	0	13.81	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	214.0	0	BX	0	13.78	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	218.0	0	BX	0	13.74	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	221.0	0	BX	0	13.71	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	224.0	0	BX	0	13.66	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	227.0	0	BX	0	13.62	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	230.0	0	BX	0	13.53	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	233.0	0	BX	0	13.45	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	237.0	0	BX	0	13.34	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	240.0	0	BX	0	13.27	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	243.0	0	BX	0	13.25	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	246.0	0	BX	0	13.25	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	249.0	0	BX	0	13.25	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	252.0	0	BX	0	13.23	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	255.0	0	BX	0	13.09	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	259.0	0	BX	0	13.00	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	262.0	0	BX	0	12.94	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	265.0	0	BX	0	12.78	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	268.0	0	BX	0	12.69	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	271.0	0	BX	0	12.66	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	274.0	0	BX	0	12.64	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	277.0	0	BX	0	12.59	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	281.0	0	BX	0	12.54	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	284.0	0	BX	0	12.42	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	287.0	0	BX	0	12.28	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	290.0	0	BX	0	12.07	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	293.0	0	BX	0	11.85	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	296.0	0	BX	0	11.74	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	300.0	0	BX	0	11.64	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	303.0	0	BX	0	11.57	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	306.0	0	BX	0	11.54	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	309.0	0	BX	0	11.44	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	312.0	0	BX	0	11.25	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	315.0	0	BX	0	11.13	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	318.0	0	BX	0	11.03	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	321.0	0	BX	0	10.85	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	325.0	0	BX	0	10.73	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	328.0	0	BX	0	10.60	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	331.0	0	BX	0	10.52	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	334.0	0	BX	0	10.46	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	337.0	0	BX	0	10.38	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	340.0	0	BX	0	10.26	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	343.0	0	BX	0	10.13	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	346.0	0	BX	0	10.04	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	349.0	0	BX	0	9.96	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	353.0	0	BX	0	9.88	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	356.0	0	BX	0	9.82	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	359.0	0	BX	0	9.75	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	362.0	0	BX	0	9.63	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	365.0	0	BX	0	9.59	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	368.0	0	BX	0	9.51	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	371.0	0	BX	0	9.42	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	374.0	0	BX	0	9.33	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	378.0	0	BX	0	9.30	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	381.0	0	BX	0	9.26	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	384.0	0	BX	0	9.25	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	387.0	0	BX	0	9.25	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	390.0	0	BX	0	9.17	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	393.0	0	BX	0	9.08	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	396.0	0	BX	0	9.01	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	399.0	0	BX	0	8.96	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	402.0	0	BX	0	8.92	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	405.0	0	BX	0	8.88	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	408.0	0	BX	0	8.79	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	412.0	0	BX	0	8.77	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	415.0	0	BX	0	8.75	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	418.0	0	BX	0	8.63	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	421.0	0	BX	0	8.58	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	424.0	0	BX	0	8.51	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	427.0	0	BX	0	8.47	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	430.0	0	BX	0	8.42	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	433.0	0	BX	0	8.42	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	436.0	0	BX	0	8.41	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	439.0	0	BX	0	8.38	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	443.0	0	BX	0	8.33	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	446.0	0	BX	0	8.27	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	449.0	0	BX	0	8.24	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	452.0	0	BX	0	8.17	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	455.0	0	BX	0	8.13	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	458.0	0	BX	0	8.12	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	461.0	0	BX	0	8.09	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	464.0	0	BX	0	8.07	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	467.0	0	BX	0	8.02	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	470.0	0	BX	0	7.99	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	473.0	0	BX	0	7.96	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	476.0	0	BX	0	7.93	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	479.0	0	BX	0	7.91	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	482.0	0	BX	0	7.89	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	486.0	0	BX	0	7.83	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	489.0	0	BX	0	7.78	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	492.0	0	BX	0	7.75	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	495.0	0	BX	0	7.75	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	498.0	0	BX	0	7.72	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	501.0	0	BX	0	7.66	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	504.0	0	BX	0	7.60	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	507.0	0	BX	0	7.57	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	510.0	0	BX	0	7.55	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	513.0	0	BX	0	7.54	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	516.0	0	BX	0	7.49	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	519.0	0	BX	0	7.50	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	522.0	0	BX	0	7.49	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	525.0	0	BX	0	7.48	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	529.0	0	BX	0	7.45	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	532.0	0	BX	0	7.41	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	535.0	0	BX	0	7.41	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	538.0	0	BX	0	7.37	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	541.0	0	BX	0	7.33	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	544.0	0	BX	0	7.33	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	547.0	0	BX	0	7.32	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	550.0	0	BX	0	7.28	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	553.0	0	BX	0	7.25	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	556.0	0	BX	0	7.20	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	559.0	0	BX	0	7.14	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	562.0	0	BX	0	7.12	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	565.0	0	BX	0	7.10	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	568.0	0	BX	0	7.07	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	571.0	0	BX	0	7.04	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	574.0	0	BX	0	7.02	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	577.0	0	BX	0	6.99	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	580.0	0	BX	0	6.98	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	583.0	0	BX	0	6.95	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	586.0	0	BX	0	6.89	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	589.0	0	BX	0	6.83	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	592.0	0	BX	0	6.80	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	595.0	0	BX	0	6.75	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	598.0	0	BX	0	6.71	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	601.0	0	BX	0	6.69	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	604.0	0	BX	0	6.67	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	607.0	0	BX	0	6.64	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	610.0	0	BX	0	6.58	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	614.0	0	BX	0	6.56	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	617.0	0	BX	0	6.52	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	620.0	0	BX	0	6.48	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	623.0	0	BX	0	6.47	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	626.0	0	BX	0	6.43	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	629.0	0	BX	0	6.37	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	632.0	0	BX	0	6.29	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	635.0	0	BX	0	6.26	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	638.0	0	BX	0	6.22	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	641.0	0	BX	0	6.18	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	644.0	0	BX	0	6.17	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	647.0	0	BX	0	6.14	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	650.0	0	BX	0	6.10	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	653.0	0	BX	0	6.08	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	656.0	0	BX	0	6.06	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	659.0	0	BX	0	6.05	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	662.0	0	BX	0	6.04	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	665.0	0	BX	0	6.04	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	668.0	0	BX	0	6.04	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	671.0	0	BX	0	6.03	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	674.0	0	BX	0	6.02	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	677.0	0	BX	0	6.02	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	680.0	0	BX	0	6.01	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	683.0	0	BX	0	6.00	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	686.0	0	BX	0	5.99	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	689.0	0	BX	0	5.97	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	692.0	0	BX	0	5.95	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	695.0	0	BX	0	5.96	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	698.0	0	BX	0	5.93	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	701.0	0	BX	0	5.91	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	704.0	0	BX	0	5.92	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	707.0	0	BX	0	5.90	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	710.0	0	BX	0	5.87	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	713.0	0	BX	0	5.85	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	716.0	0	BX	0	5.83	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	719.0	0	BX	0	5.83	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	722.0	0	BX	0	5.79	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	725.0	0	BX	0	5.77	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	728.0	0	BX	0	5.74	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	731.0	0	BX	0	5.72	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	734.0	0	BX	0	5.71	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	737.0	0	BX	0	5.73	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	740.0	0	BX	0	5.73	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	743.0	0	BX	0	5.73	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	746.0	0	BX	0	5.73	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	749.0	0	BX	0	5.70	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	751.0	0	BX	0	5.68	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	754.0	0	BX	0	5.64	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	758.0	0	BX	0	5.58	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	761.0	0	BX	0	5.57	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	763.0	0	BX	0	5.56	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	766.0	0	BX	0	5.50	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	769.0	0	BX	0	5.51	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	772.0	0	BX	0	5.53	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	775.0	0	BX	0	5.49	0
@4163__1988349	001	C	10/29/1988	00:00	-12.7700	5.0700	0	778.0	0	BX	0	5.48	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	0.0	0	BX	0	28.09	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	3.0	0	BX	0	28.09	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	6.0	0	BX	0	28.63	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	10.0	0	BX	0	28.56	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	13.0	0	BX	0	28.56	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	16.0	0	BX	0	28.59	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	19.0	0	BX	0	28.42	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	23.0	0	BX	0	28.29	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	26.0	0	BX	0	28.18	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	29.0	0	BX	0	28.03	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	32.0	0	BX	0	27.83	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	36.0	0	BX	0	27.09	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	39.0	0	BX	0	26.16	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	42.0	0	BX	0	24.38	
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	45.0	0	BX	0	21.85	
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	49.0	0	BX	0	21.23	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	52.0	0	BX	0	19.36	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	55.0	0	BX	0	18.25	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	58.0	0	BX	0	17.77	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	61.0	0	BX	0	17.53	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	65.0	0	BX	0	17.24	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	68.0	0	BX	0	17.09	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	71.0	0	BX	0	16.73	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	74.0	0	BX	0	16.57	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	78.0	0	BX	0	16.52	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	81.0	0	BX	0	16.39	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	84.0	0	BX	0	16.20	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	87.0	0	BX	0	16.02	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	90.0	0	BX	0	15.89	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	93.0	0	BX	0	15.83	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	97.0	0	BX	0	15.75	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	100.0	0	BX	0	15.70	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	103.0	0	BX	0	15.58	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	106.0	0	BX	0	15.52	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	109.0	0	BX	0	15.44	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	113.0	0	BX	0	15.36	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	116.0	0	BX	0	15.31	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	119.0	0	BX	0	15.25	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	122.0	0	BX	0	15.16	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	125.0	0	BX	0	15.08	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	129.0	0	BX	0	15.04	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	132.0	0	BX	0	15.03	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	135.0	0	BX	0	14.99	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	138.0	0	BX	0	14.92	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	141.0	0	BX	0	14.87	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	145.0	0	BX	0	14.79	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	148.0	0	BX	0	14.71	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	151.0	0	BX	0	14.67	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	154.0	0	BX	0	14.63	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	157.0	0	BX	0	14.58	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	160.0	0	BX	0	14.50	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	164.0	0	BX	0	14.46	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	167.0	0	BX	0	14.40	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	170.0	0	BX	0	14.33	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	173.0	0	BX	0	14.28	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	176.0	0	BX	0	14.24	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	180.0	0	BX	0	14.15	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	183.0	0	BX	0	14.06	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	186.0	0	BX	0	13.92	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	189.0	0	BX	0	13.86	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	192.0	0	BX	0	13.81	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	195.0	0	BX	0	13.77	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	199.0	0	BX	0	13.71	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	202.0	0	BX	0	13.62	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	205.0	0	BX	0	13.54	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	208.0	0	BX	0	13.50	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	211.0	0	BX	0	13.46	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	214.0	0	BX	0	13.42	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	218.0	0	BX	0	13.36	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	221.0	0	BX	0	13.28	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	224.0	0	BX	0	13.20	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	227.0	0	BX	0	13.15	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	230.0	0	BX	0	13.03	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	233.0	0	BX	0	12.96	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	237.0	0	BX	0	12.92	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	240.0	0	BX	0	12.79	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	243.0	0	BX	0	12.70	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	246.0	0	BX	0	12.61	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	249.0	0	BX	0	12.52	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	252.0	0	BX	0	12.42	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	256.0	0	BX	0	12.30	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	259.0	0	BX	0	12.21	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	262.0	0	BX	0	12.17	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	265.0	0	BX	0	12.10	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	268.0	0	BX	0	12.02	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	271.0	0	BX	0	12.00	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	274.0	0	BX	0	11.96	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	277.0	0	BX	0	11.87	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	281.0	0	BX	0	11.85	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	284.0	0	BX	0	11.80	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	287.0	0	BX	0	11.67	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	290.0	0	BX	0	11.63	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	293.0	0	BX	0	11.60	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	296.0	0	BX	0	11.58	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	299.0	0	BX	0	11.58	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	303.0	0	BX	0	11.56	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	306.0	0	BX	0	11.50	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	309.0	0	BX	0	11.45	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	312.0	0	BX	0	11.41	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	315.0	0	BX	0	11.28	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	318.0	0	BX	0	11.21	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	321.0	0	BX	0	11.20	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	324.0	0	BX	0	11.21	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	328.0	0	BX	0	11.10	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	331.0	0	BX	0	11.03	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	334.0	0	BX	0	10.98	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	337.0	0	BX	0	10.96	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	340.0	0	BX	0	10.91	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	343.0	0	BX	0	10.78	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	346.0	0	BX	0	10.60	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	349.0	0	BX	0	10.53	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	353.0	0	BX	0	10.46	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	356.0	0	BX	0	10.41	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	359.0	0	BX	0	10.32	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	362.0	0	BX	0	10.20	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	365.0	0	BX	0	9.96	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	368.0	0	BX	0	9.76	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	371.0	0	BX	0	9.59	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	375.0	0	BX	0	9.55	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	377.0	0	BX	0	9.51	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	381.0	0	BX	0	9.45	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	384.0	0	BX	0	9.38	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	387.0	0	BX	0	9.30	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	390.0	0	BX	0	9.22	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	393.0	0	BX	0	9.21	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	396.0	0	BX	0	9.09	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	399.0	0	BX	0	9.05	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	402.0	0	BX	0	8.99	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	405.0	0	BX	0	8.92	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	408.0	0	BX	0	8.95	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	412.0	0	BX	0	8.97	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	415.0	0	BX	0	8.92	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	418.0	0	BX	0	8.80	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	421.0	0	BX	0	8.76	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	424.0	0	BX	0	8.76	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	427.0	0	BX	0	8.74	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	430.0	0	BX	0	8.67	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	433.0	0	BX	0	8.63	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	436.0	0	BX	0	8.59	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	439.0	0	BX	0	8.59	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	443.0	0	BX	0	8.59	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	446.0	0	BX	0	8.49	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	449.0	0	BX	0	8.42	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	452.0	0	BX	0	8.38	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	455.0	0	BX	0	8.34	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	458.0	0	BX	0	8.30	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	461.0	0	BX	0	8.26	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	464.0	0	BX	0	8.21	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	467.0	0	BX	0	8.13	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	470.0	0	BX	0	8.09	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	473.0	0	BX	0	8.09	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	476.0	0	BX	0	8.07	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	479.0	0	BX	0	8.01	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	483.0	0	BX	0	8.01	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	486.0	0	BX	0	7.99	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	489.0	0	BX	0	7.95	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	492.0	0	BX	0	7.89	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	495.0	0	BX	0	7.87	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	498.0	0	BX	0	7.89	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	501.0	0	BX	0	7.89	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	504.0	0	BX	0	7.87	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	507.0	0	BX	0	7.85	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	510.0	0	BX	0	7.78	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	513.0	0	BX	0	7.75	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	516.0	0	BX	0	7.75	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	519.0	0	BX	0	7.69	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	522.0	0	BX	0	7.64	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	525.0	0	BX	0	7.55	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	528.0	0	BX	0	7.46	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	531.0	0	BX	0	7.35	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	535.0	0	BX	0	7.32	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	538.0	0	BX	0	7.24	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	541.0	0	BX	0	7.18	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	544.0	0	BX	0	7.17	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	547.0	0	BX	0	7.08	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	550.0	0	BX	0	7.05	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	553.0	0	BX	0	7.02	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	556.0	0	BX	0	7.00	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	559.0	0	BX	0	6.99	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	562.0	0	BX	0	6.97	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	565.0	0	BX	0	6.96	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	568.0	0	BX	0	6.92	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	571.0	0	BX	0	6.87	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	574.0	0	BX	0	6.85	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	577.0	0	BX	0	6.85	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	580.0	0	BX	0	6.83	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	583.0	0	BX	0	6.81	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	586.0	0	BX	0	6.79	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	589.0	0	BX	0	6.77	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	592.0	0	BX	0	6.76	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	595.0	0	BX	0	6.71	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	598.0	0	BX	0	6.64	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	601.0	0	BX	0	6.60	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	604.0	0	BX	0	6.58	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	607.0	0	BX	0	6.57	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	610.0	0	BX	0	6.56	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	614.0	0	BX	0	6.55	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	617.0	0	BX	0	6.54	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	620.0	0	BX	0	6.53	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	623.0	0	BX	0	6.52	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	626.0	0	BX	0	6.51	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	629.0	0	BX	0	6.51	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	632.0	0	BX	0	6.50	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	635.0	0	BX	0	6.49	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	638.0	0	BX	0	6.48	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	641.0	0	BX	0	6.43	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	644.0	0	BX	0	6.33	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	647.0	0	BX	0	6.25	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	650.0	0	BX	0	6.24	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	653.0	0	BX	0	6.24	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	656.0	0	BX	0	6.23	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	659.0	0	BX	0	6.22	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	662.0	0	BX	0	6.21	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	665.0	0	BX	0	6.20	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	668.0	0	BX	0	6.20	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	671.0	0	BX	0	6.19	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	674.0	0	BX	0	6.18	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	677.0	0	BX	0	6.17	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	680.0	0	BX	0	6.16	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	683.0	0	BX	0	6.16	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	686.0	0	BX	0	6.15	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	689.0	0	BX	0	6.14	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	692.0	0	BX	0	6.12	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	695.0	0	BX	0	6.12	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	698.0	0	BX	0	6.10	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	701.0	0	BX	0	6.08	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	704.0	0	BX	0	6.08	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	707.0	0	BX	0	6.07	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	710.0	0	BX	0	6.07	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	713.0	0	BX	0	6.08	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	716.0	0	BX	0	6.08	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	719.0	0	BX	0	6.08	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	722.0	0	BX	0	6.06	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	725.0	0	BX	0	6.03	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	728.0	0	BX	0	6.04	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	731.0	0	BX	0	6.03	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	734.0	0	BX	0	6.02	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	737.0	0	BX	0	5.95	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	740.0	0	BX	0	5.96	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	743.0	0	BX	0	5.93	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	746.0	0	BX	0	5.90	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	749.0	0	BX	0	5.89	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	751.0	0	BX	0	5.87	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	754.0	0	BX	0	5.87	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	758.0	0	BX	0	5.87	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	760.0	0	BX	0	5.85	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	763.0	0	BX	0	5.83	0
@4163__1988349	002	B	10/29/1988	06:13	-13.5000	6.1000	0	767.0	0	BX	0	5.80	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	0.0	0	BX	0	28.56	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	3.0	0	BX	0	28.56	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	6.0	0	BX	0	28.88	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	10.0	0	BX	0	28.84	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	13.0	0	BX	0	28.84	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	16.0	0	BX	0	28.82	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	19.0	0	BX	0	28.76	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	23.0	0	BX	0	28.74	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	26.0	0	BX	0	28.06	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	29.0	0	BX	0	26.17	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	32.0	0	BX	0	24.01	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	36.0	0	BX	0	22.26	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	39.0	0	BX	0	20.97	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	42.0	0	BX	0	19.93	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	45.0	0	BX	0	19.28	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	48.0	0	BX	0	19.05	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	52.0	0	BX	0	18.74	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	55.0	0	BX	0	18.60	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	58.0	0	BX	0	18.27	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	61.0	0	BX	0	17.92	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	65.0	0	BX	0	17.44	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	68.0	0	BX	0	17.27	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	71.0	0	BX	0	17.00	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	74.0	0	BX	0	16.69	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	77.0	0	BX	0	16.52	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	81.0	0	BX	0	16.27	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	84.0	0	BX	0	16.14	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	87.0	0	BX	0	15.96	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	90.0	0	BX	0	15.89	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	93.0	0	BX	0	15.79	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	97.0	0	BX	0	15.67	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	100.0	0	BX	0	15.50	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	103.0	0	BX	0	15.38	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	106.0	0	BX	0	15.33	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	109.0	0	BX	0	15.29	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	113.0	0	BX	0	15.17	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	116.0	0	BX	0	15.08	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	119.0	0	BX	0	15.04	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	122.0	0	BX	0	15.00	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	125.0	0	BX	0	14.90	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	129.0	0	BX	0	14.83	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	132.0	0	BX	0	14.74	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	135.0	0	BX	0	14.67	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	138.0	0	BX	0	14.60	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	142.0	0	BX	0	14.53	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	145.0	0	BX	0	14.45	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	148.0	0	BX	0	14.35	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	151.0	0	BX	0	14.29	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	154.0	0	BX	0	14.23	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	157.0	0	BX	0	14.20	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	161.0	0	BX	0	14.16	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	164.0	0	BX	0	14.11	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	167.0	0	BX	0	14.10	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	170.0	0	BX	0	14.06	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	173.0	0	BX	0	14.00	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	176.0	0	BX	0	13.98	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	180.0	0	BX	0	13.96	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	183.0	0	BX	0	13.92	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	186.0	0	BX	0	13.87	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	189.0	0	BX	0	13.86	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	192.0	0	BX	0	13.82	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	196.0	0	BX	0	13.77	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	199.0	0	BX	0	13.74	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	202.0	0	BX	0	13.71	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	205.0	0	BX	0	13.69	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	208.0	0	BX	0	13.65	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	211.0	0	BX	0	13.61	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	214.0	0	BX	0	13.57	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	218.0	0	BX	0	13.54	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	221.0	0	BX	0	13.48	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	224.0	0	BX	0	13.42	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	227.0	0	BX	0	13.39	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	230.0	0	BX	0	13.36	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	233.0	0	BX	0	13.33	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	237.0	0	BX	0	13.29	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	240.0	0	BX	0	13.25	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	243.0	0	BX	0	13.21	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	246.0	0	BX	0	13.20	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	249.0	0	BX	0	13.19	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	252.0	0	BX	0	13.16	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	255.0	0	BX	0	13.10	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	259.0	0	BX	0	13.00	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	262.0	0	BX	0	12.92	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	265.0	0	BX	0	12.87	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	268.0	0	BX	0	12.83	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	271.0	0	BX	0	12.71	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	274.0	0	BX	0	12.64	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	277.0	0	BX	0	12.54	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	281.0	0	BX	0	12.48	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	284.0	0	BX	0	12.36	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	287.0	0	BX	0	12.32	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	290.0	0	BX	0	12.25	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	293.0	0	BX	0	12.17	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	296.0	0	BX	0	12.10	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	299.0	0	BX	0	11.98	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	303.0	0	BX	0	11.92	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	306.0	0	BX	0	11.85	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	309.0	0	BX	0	11.79	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	312.0	0	BX	0	11.71	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	315.0	0	BX	0	11.64	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	318.0	0	BX	0	11.55	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	321.0	0	BX	0	11.49	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	325.0	0	BX	0	11.45	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	328.0	0	BX	0	11.42	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	331.0	0	BX	0	11.41	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	334.0	0	BX	0	11.36	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	337.0	0	BX	0	11.34	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	340.0	0	BX	0	11.15	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	343.0	0	BX	0	11.01	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	346.0	0	BX	0	10.83	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	349.0	0	BX	0	10.60	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	353.0	0	BX	0	10.44	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	356.0	0	BX	0	10.36	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	359.0	0	BX	0	10.29	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	362.0	0	BX	0	10.25	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	365.0	0	BX	0	10.20	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	368.0	0	BX	0	10.13	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	371.0	0	BX	0	10.08	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	374.0	0	BX	0	10.01	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	377.0	0	BX	0	9.96	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	381.0	0	BX	0	9.88	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	384.0	0	BX	0	9.84	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	387.0	0	BX	0	9.77	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	390.0	0	BX	0	9.71	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	393.0	0	BX	0	9.66	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	396.0	0	BX	0	9.59	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	399.0	0	BX	0	9.54	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	402.0	0	BX	0	9.46	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	405.0	0	BX	0	9.42	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	408.0	0	BX	0	9.37	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	412.0	0	BX	0	9.30	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	415.0	0	BX	0	9.21	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	418.0	0	BX	0	9.09	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	421.0	0	BX	0	9.08	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	424.0	0	BX	0	8.97	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	427.0	0	BX	0	8.80	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	430.0	0	BX	0	8.67	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	433.0	0	BX	0	8.63	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	436.0	0	BX	0	8.63	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	439.0	0	BX	0	8.59	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	442.0	0	BX	0	8.58	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	446.0	0	BX	0	8.55	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	449.0	0	BX	0	8.51	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	452.0	0	BX	0	8.47	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	455.0	0	BX	0	8.44	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	458.0	0	BX	0	8.41	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	461.0	0	BX	0	8.38	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	464.0	0	BX	0	8.34	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	467.0	0	BX	0	8.29	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	470.0	0	BX	0	8.26	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	473.0	0	BX	0	8.22	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	476.0	0	BX	0	8.19	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	479.0	0	BX	0	8.17	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	482.0	0	BX	0	8.16	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	486.0	0	BX	0	8.13	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	489.0	0	BX	0	8.13	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	492.0	0	BX	0	8.12	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	495.0	0	BX	0	8.07	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	498.0	0	BX	0	8.05	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	501.0	0	BX	0	8.04	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	504.0	0	BX	0	8.04	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	507.0	0	BX	0	8.01	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	510.0	0	BX	0	7.97	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	513.0	0	BX	0	7.96	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	516.0	0	BX	0	7.91	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	519.0	0	BX	0	7.85	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	522.0	0	BX	0	7.78	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	525.0	0	BX	0	7.70	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	528.0	0	BX	0	7.66	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	531.0	0	BX	0	7.62	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	535.0	0	BX	0	7.58	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	538.0	0	BX	0	7.55	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	541.0	0	BX	0	7.48	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	544.0	0	BX	0	7.43	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	547.0	0	BX	0	7.44	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	550.0	0	BX	0	7.41	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	553.0	0	BX	0	7.39	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	556.0	0	BX	0	7.39	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	559.0	0	BX	0	7.39	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	562.0	0	BX	0	7.37	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	565.0	0	BX	0	7.37	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	568.0	0	BX	0	7.31	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	571.0	0	BX	0	7.29	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	574.0	0	BX	0	7.25	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	577.0	0	BX	0	7.23	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	580.0	0	BX	0	7.18	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	583.0	0	BX	0	7.14	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	586.0	0	BX	0	7.10	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	589.0	0	BX	0	7.10	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	592.0	0	BX	0	7.06	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	596.0	0	BX	0	7.04	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	598.0	0	BX	0	7.04	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	602.0	0	BX	0	6.97	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	605.0	0	BX	0	6.93	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	608.0	0	BX	0	6.89	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	611.0	0	BX	0	6.89	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	614.0	0	BX	0	6.93	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	617.0	0	BX	0	6.89	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	620.0	0	BX	0	6.85	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	623.0	0	BX	0	6.85	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	626.0	0	BX	0	6.85	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	629.0	0	BX	0	6.77	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	632.0	0	BX	0	6.69	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	635.0	0	BX	0	6.69	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	638.0	0	BX	0	6.69	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	641.0	0	BX	0	6.69	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	644.0	0	BX	0	6.68	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	647.0	0	BX	0	6.67	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	650.0	0	BX	0	6.67	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	653.0	0	BX	0	6.66	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	656.0	0	BX	0	6.64	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	659.0	0	BX	0	6.64	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	662.0	0	BX	0	6.64	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	665.0	0	BX	0	6.62	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	668.0	0	BX	0	6.62	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	671.0	0	BX	0	6.62	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	674.0	0	BX	0	6.60	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	677.0	0	BX	0	6.60	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	680.0	0	BX	0	6.58	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	683.0	0	BX	0	6.55	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	686.0	0	BX	0	6.52	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	689.0	0	BX	0	6.47	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	692.0	0	BX	0	6.43	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	695.0	0	BX	0	6.39	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	698.0	0	BX	0	6.37	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	701.0	0	BX	0	6.35	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	704.0	0	BX	0	6.35	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	707.0	0	BX	0	6.35	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	710.0	0	BX	0	6.32	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	713.0	0	BX	0	6.29	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	716.0	0	BX	0	6.28	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	719.0	0	BX	0	6.25	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	722.0	0	BX	0	6.22	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	725.0	0	BX	0	6.19	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	728.0	0	BX	0	6.18	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	731.0	0	BX	0	6.16	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	734.0	0	BX	0	6.14	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	737.0	0	BX	0	6.08	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	740.0	0	BX	0	6.06	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	743.0	0	BX	0	6.05	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	746.0	0	BX	0	6.04	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	749.0	0	BX	0	6.03	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	751.0	0	BX	0	6.02	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	754.0	0	BX	0	6.01	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	757.0	0	BX	0	6.00	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	760.0	0	BX	0	5.99	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	763.0	0	BX	0	5.98	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	766.0	0	BX	0	5.97	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	769.0	0	BX	0	5.95	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	772.0	0	BX	0	5.94	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	775.0	0	BX	0	5.93	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	778.0	0	BX	0	5.92	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	781.0	0	BX	0	5.91	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	784.0	0	BX	0	5.90	0
@4163__1988349	003	C	10/29/1988	11:58	-14.6800	7.6000	0	787.0	0	BX	0	5.89	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	3.0	0	BX	0	29.01	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	10.0	0	BX	0	29.01	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	15.0	0	BX	0	29.17	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	17.0	0	BX	0	29.23	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	20.0	0	BX	0	29.12	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	22.0	0	BX	0	29.09	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	24.0	0	BX	0	28.88	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	28.0	0	BX	0	27.30	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	32.0	0	BX	0	25.25	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	41.0	0	BX	0	21.83	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	46.0	0	BX	0	18.80	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	48.0	0	BX	0	18.66	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	54.0	0	BX	0	17.80	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	61.0	0	BX	0	17.50	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	67.0	0	BX	0	17.26	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	76.0	0	BX	0	17.15	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	78.0	0	BX	0	17.08	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	84.0	0	BX	0	17.03	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	88.0	0	BX	0	16.86	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	99.0	0	BX	0	16.73	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	104.0	0	BX	0	16.52	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	110.0	0	BX	0	16.42	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	113.0	0	BX	0	16.39	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	117.0	0	BX	0	16.02	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	126.0	0	BX	0	15.77	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	132.0	0	BX	0	15.58	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	134.0	0	BX	0	15.54	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	143.0	0	BX	0	15.28	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	146.0	0	BX	0	15.24	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	151.0	0	BX	0	15.03	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	159.0	0	BX	0	14.94	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	164.0	0	BX	0	14.87	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	169.0	0	BX	0	14.73	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	175.0	0	BX	0	14.66	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	188.0	0	BX	0	14.25	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	197.0	0	BX	0	14.02	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	202.0	0	BX	0	13.90	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	207.0	0	BX	0	13.75	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	214.0	0	BX	0	13.54	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	226.0	0	BX	0	13.35	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	229.0	0	BX	0	13.21	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	231.0	0	BX	0	13.19	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	234.0	0	BX	0	13.09	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	238.0	0	BX	0	13.06	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	250.0	0	BX	0	12.59	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	264.0	0	BX	0	12.16	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	268.0	0	BX	0	12.00	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	271.0	0	BX	0	11.96	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	276.0	0	BX	0	11.71	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	280.0	0	BX	0	11.66	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	289.0	0	BX	0	11.50	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	295.0	0	BX	0	11.30	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	300.0	0	BX	0	11.11	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	305.0	0	BX	0	11.10	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	312.0	0	BX	0	10.75	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	319.0	0	BX	0	10.61	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	329.0	0	BX	0	10.57	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	332.0	0	BX	0	10.48	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	348.0	0	BX	0	10.42	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	350.0	0	BX	0	10.29	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	356.0	0	BX	0	10.26	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	359.0	0	BX	0	10.07	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	366.0	0	BX	0	9.97	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	370.0	0	BX	0	9.93	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	375.0	0	BX	0	9.70	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	381.0	0	BX	0	9.29	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	383.0	0	BX	0	9.26	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	388.0	0	BX	0	9.04	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	396.0	0	BX	0	8.84	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	403.0	0	BX	0	8.71	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	417.0	0	BX	0	8.64	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	424.0	0	BX	0	8.55	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	435.0	0	BX	0	8.44	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	450.0	0	BX	0	8.37	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	457.0	0	BX	0	8.22	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	463.0	0	BX	0	8.16	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	471.0	0	BX	0	8.12	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	483.0	0	BX	0	7.96	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	491.0	0	BX	0	7.91	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	498.0	0	BX	0	7.83	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	508.0	0	BX	0	7.69	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	510.0	0	BX	0	7.62	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	526.0	0	BX	0	7.51	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	545.0	0	BX	0	7.47	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	554.0	0	BX	0	7.37	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	560.0	0	BX	0	7.29	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	578.0	0	BX	0	7.17	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	586.0	0	BX	0	7.06	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	608.0	0	BX	0	7.04	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	626.0	0	BX	0	6.87	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	641.0	0	BX	0	6.79	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	644.0	0	BX	0	6.74	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	662.0	0	BX	0	6.67	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	669.0	0	BX	0	6.60	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	676.0	0	BX	0	6.54	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	684.0	0	BX	0	6.32	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	697.0	0	BX	0	6.24	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	704.0	0	BX	0	6.14	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	711.0	0	BX	0	6.08	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	733.0	0	BX	0	5.97	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	753.0	0	BX	0	5.89	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	765.0	0	BX	0	5.85	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	769.0	0	BX	0	5.87	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	777.0	0	BX	0	5.79	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	803.0	0	BX	0	5.68	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	809.0	0	BX	0	5.60	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	829.0	0	BX	0	5.54	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	839.0	0	BX	0	5.41	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	852.0	0	BX	0	5.39	0
@4163__1990350	001	B	11/30/1990	00:25	-14.2000	7.3000	0	853.0	0	BX	0	5.38	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	0.0	0	BX	0	28.50	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	3.0	0	BX	0	28.50	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	19.0	0	BX	0	28.45	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	23.0	0	BX	0	28.41	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	25.0	0	BX	0	28.26	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	31.0	0	BX	0	25.01	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	33.0	0	BX	0	24.62	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	42.0	0	BX	0	20.55	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	45.0	0	BX	0	19.64	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	49.0	0	BX	0	18.44	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	57.0	0	BX	0	16.89	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	63.0	0	BX	0	16.44	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	77.0	0	BX	0	15.82	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	94.0	0	BX	0	15.44	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	104.0	0	BX	0	15.29	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	114.0	0	BX	0	15.11	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	126.0	0	BX	0	14.79	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	129.0	0	BX	0	14.75	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	135.0	0	BX	0	14.58	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	143.0	0	BX	0	14.42	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	149.0	0	BX	0	14.33	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	162.0	0	BX	0	14.04	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	170.0	0	BX	0	13.91	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	178.0	0	BX	0	13.74	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	181.0	0	BX	0	13.71	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	189.0	0	BX	0	13.48	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	196.0	0	BX	0	13.34	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	203.0	0	BX	0	13.16	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	210.0	0	BX	0	12.99	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	214.0	0	BX	0	12.87	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	233.0	0	BX	0	12.62	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	238.0	0	BX	0	12.59	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	243.0	0	BX	0	12.46	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	245.0	0	BX	0	12.39	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	249.0	0	BX	0	12.20	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	260.0	0	BX	0	11.96	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	269.0	0	BX	0	11.62	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	272.0	0	BX	0	11.60	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	285.0	0	BX	0	11.21	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	299.0	0	BX	0	11.04	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	313.0	0	BX	0	10.65	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	317.0	0	BX	0	10.54	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	324.0	0	BX	0	10.35	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	331.0	0	BX	0	10.09	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	342.0	0	BX	0	9.95	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	348.0	0	BX	0	9.84	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	353.0	0	BX	0	9.79	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	356.0	0	BX	0	9.66	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	361.0	0	BX	0	9.59	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	367.0	0	BX	0	9.45	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	382.0	0	BX	0	9.27	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	395.0	0	BX	0	9.01	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	403.0	0	BX	0	8.92	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	413.0	0	BX	0	8.70	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	419.0	0	BX	0	8.59	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	422.0	0	BX	0	8.59	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	424.0	0	BX	0	8.63	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	428.0	0	BX	0	8.55	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	431.0	0	BX	0	8.55	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	435.0	0	BX	0	8.49	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	438.0	0	BX	0	8.51	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	443.0	0	BX	0	8.42	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	468.0	0	BX	0	8.39	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	471.0	0	BX	0	8.32	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	483.0	0	BX	0	8.22	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	494.0	0	BX	0	8.14	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	503.0	0	BX	0	8.05	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	524.0	0	BX	0	7.93	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	530.0	0	BX	0	7.80	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	542.0	0	BX	0	7.71	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	547.0	0	BX	0	7.66	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	559.0	0	BX	0	7.63	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	565.0	0	BX	0	7.60	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	604.0	0	BX	0	7.47	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	610.0	0	BX	0	7.37	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	618.0	0	BX	0	7.31	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	621.0	0	BX	0	7.17	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	627.0	0	BX	0	7.10	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	631.0	0	BX	0	7.06	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	645.0	0	BX	0	7.00	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	651.0	0	BX	0	6.95	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	656.0	0	BX	0	6.92	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	668.0	0	BX	0	6.83	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	685.0	0	BX	0	6.78	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	721.0	0	BX	0	6.68	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	736.0	0	BX	0	6.58	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	749.0	0	BX	0	6.53	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	756.0	0	BX	0	6.43	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	765.0	0	BX	0	6.35	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	823.0	0	BX	0	6.33	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	848.0	0	BX	0	6.26	0
@4163__1991351	001	B	04/21/1991	06:06	-13.2200	5.9200	0	849.0	0	BX	0	6.26	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	0.0	0	BX	0	27.35	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	3.0	0	BX	0	27.35	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	15.0	0	BX	0	27.26	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	16.0	0	BX	0	27.24	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	20.0	0	BX	0	24.41	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	25.0	0	BX	0	22.84	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	28.0	0	BX	0	22.49	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	32.0	0	BX	0	21.28	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	36.0	0	BX	0	21.09	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	41.0	0	BX	0	20.39	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	42.0	0	BX	0	20.32	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	53.0	0	BX	0	18.16	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	58.0	0	BX	0	17.67	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	69.0	0	BX	0	16.37	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	72.0	0	BX	0	16.30	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	79.0	0	BX	0	15.88	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	92.0	0	BX	0	15.46	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	99.0	0	BX	0	15.27	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	106.0	0	BX	0	15.00	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	108.0	0	BX	0	15.00	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	114.0	0	BX	0	14.83	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	117.0	0	BX	0	14.79	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	121.0	0	BX	0	14.63	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	131.0	0	BX	0	14.48	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	139.0	0	BX	0	14.29	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	143.0	0	BX	0	14.15	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	146.0	0	BX	0	14.13	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	151.0	0	BX	0	13.98	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	158.0	0	BX	0	13.82	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	165.0	0	BX	0	13.69	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	183.0	0	BX	0	13.35	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	192.0	0	BX	0	13.14	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	199.0	0	BX	0	13.00	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	214.0	0	BX	0	12.65	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	220.0	0	BX	0	12.57	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	225.0	0	BX	0	12.45	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	237.0	0	BX	0	12.33	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	241.0	0	BX	0	12.23	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	245.0	0	BX	0	12.14	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	248.0	0	BX	0	12.04	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	256.0	0	BX	0	11.79	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	278.0	0	BX	0	11.42	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	328.0	0	BX	0	10.77	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	377.0	0	BX	0	10.09	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	426.0	0	BX	0	9.42	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	478.0	0	BX	0	8.77	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	517.0	0	BX	0	8.29	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	580.0	0	BX	0	7.77	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	611.0	0	BX	0	7.50	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	661.0	0	BX	0	7.08	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	743.0	0	BX	0	6.69	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	750.0	0	BX	0	6.64	0
@4163__1991351	002	B	04/21/1991	12:04	-14.0800	7.0700	0	751.0	0	BX	0	6.64	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	0.0	0	BX	0	27.71	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	3.0	0	BX	0	27.71	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	6.0	0	BX	0	27.35	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	12.0	0	BX	0	27.20	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	17.0	0	BX	0	26.90	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	23.0	0	BX	0	25.87	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	28.0	0	BX	0	22.26	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	30.0	0	BX	0	21.67	
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	33.0	0	BX	0	18.96	
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	45.0	0	BX	0	17.35	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	52.0	0	BX	0	17.10	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	58.0	0	BX	0	16.73	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	63.0	0	BX	0	16.60	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	66.0	0	BX	0	16.57	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	70.0	0	BX	0	16.39	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	77.0	0	BX	0	16.27	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	84.0	0	BX	0	16.19	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	90.0	0	BX	0	15.99	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	98.0	0	BX	0	15.67	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	100.0	0	BX	0	15.62	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	114.0	0	BX	0	15.29	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	122.0	0	BX	0	15.13	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	126.0	0	BX	0	14.88	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	128.0	0	BX	0	14.86	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	134.0	0	BX	0	14.56	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	147.0	0	BX	0	14.31	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	150.0	0	BX	0	14.21	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	156.0	0	BX	0	14.17	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	170.0	0	BX	0	13.82	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	183.0	0	BX	0	13.60	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	188.0	0	BX	0	13.46	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	193.0	0	BX	0	13.35	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	202.0	0	BX	0	13.19	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	206.0	0	BX	0	13.04	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	216.0	0	BX	0	12.86	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	224.0	0	BX	0	12.74	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	233.0	0	BX	0	12.50	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	237.0	0	BX	0	12.50	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	241.0	0	BX	0	12.42	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	251.0	0	BX	0	12.25	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	259.0	0	BX	0	12.15	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	263.0	0	BX	0	11.98	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	269.0	0	BX	0	11.91	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	275.0	0	BX	0	11.73	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	278.0	0	BX	0	11.59	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	282.0	0	BX	0	11.55	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	288.0	0	BX	0	11.39	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	300.0	0	BX	0	11.17	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	309.0	0	BX	0	11.14	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	316.0	0	BX	0	11.12	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	325.0	0	BX	0	10.92	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	334.0	0	BX	0	10.85	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	341.0	0	BX	0	10.66	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	348.0	0	BX	0	10.54	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	359.0	0	BX	0	10.42	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	366.0	0	BX	0	10.12	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	371.0	0	BX	0	10.01	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	374.0	0	BX	0	9.79	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	382.0	0	BX	0	9.75	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	386.0	0	BX	0	9.63	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	396.0	0	BX	0	9.50	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	401.0	0	BX	0	9.38	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	408.0	0	BX	0	9.27	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	414.0	0	BX	0	9.17	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	417.0	0	BX	0	9.14	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	424.0	0	BX	0	9.00	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	430.0	0	BX	0	8.95	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	438.0	0	BX	0	8.88	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	461.0	0	BX	0	8.71	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	477.0	0	BX	0	8.44	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	485.0	0	BX	0	8.39	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	490.0	0	BX	0	8.30	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	513.0	0	BX	0	8.05	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	519.0	0	BX	0	7.95	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	522.0	0	BX	0	7.85	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	533.0	0	BX	0	7.85	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	541.0	0	BX	0	7.72	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	546.0	0	BX	0	7.68	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	551.0	0	BX	0	7.58	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	560.0	0	BX	0	7.41	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	573.0	0	BX	0	7.33	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	577.0	0	BX	0	7.29	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	599.0	0	BX	0	7.07	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	624.0	0	BX	0	6.83	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	638.0	0	BX	0	6.69	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	647.0	0	BX	0	6.62	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	651.0	0	BX	0	6.58	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	660.0	0	BX	0	6.52	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	684.0	0	BX	0	6.35	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	703.0	0	BX	0	6.19	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	715.0	0	BX	0	6.10	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	739.0	0	BX	0	5.97	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	753.0	0	BX	0	5.89	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	759.0	0	BX	0	5.83	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	769.0	0	BX	0	5.74	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	775.0	0	BX	0	5.78	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	786.0	0	BX	0	5.68	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	797.0	0	BX	0	5.58	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	808.0	0	BX	0	5.51	0
@4163__1991351	003	B	04/21/1991	18:03	-14.9300	8.1800	0	809.0	0	BX	0	5.51	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	0.0	0	BX	0	26.41	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	3.0	0	BX	0	26.41	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	33.0	0	BX	0	26.35	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	52.0	0	BX	0	26.33	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	57.0	0	BX	0	25.97	
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	63.0	0	BX	0	21.49	
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	69.0	0	BX	0	18.67	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	75.0	0	BX	0	17.40	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	83.0	0	BX	0	16.53	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	93.0	0	BX	0	16.01	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	99.0	0	BX	0	15.83	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	110.0	0	BX	0	15.40	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	114.0	0	BX	0	15.35	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	124.0	0	BX	0	15.00	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	143.0	0	BX	0	14.54	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	166.0	0	BX	0	14.17	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	175.0	0	BX	0	14.07	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	192.0	0	BX	0	13.79	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	207.0	0	BX	0	13.44	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	216.0	0	BX	0	13.24	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	227.0	0	BX	0	13.02	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	235.0	0	BX	0	12.75	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	240.0	0	BX	0	12.67	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	250.0	0	BX	0	12.50	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	260.0	0	BX	0	12.30	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	275.0	0	BX	0	11.89	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	285.0	0	BX	0	11.60	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	291.0	0	BX	0	11.42	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	302.0	0	BX	0	11.17	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	312.0	0	BX	0	10.98	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	328.0	0	BX	0	10.34	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	336.0	0	BX	0	10.28	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	341.0	0	BX	0	10.13	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	343.0	0	BX	0	10.09	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	348.0	0	BX	0	9.95	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	350.0	0	BX	0	9.85	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	355.0	0	BX	0	9.84	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	363.0	0	BX	0	9.57	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	368.0	0	BX	0	9.46	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	373.0	0	BX	0	9.41	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	378.0	0	BX	0	9.21	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	387.0	0	BX	0	9.01	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	417.0	0	BX	0	8.66	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	421.0	0	BX	0	8.64	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	426.0	0	BX	0	8.47	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	432.0	0	BX	0	8.38	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	437.0	0	BX	0	8.33	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	440.0	0	BX	0	8.30	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	443.0	0	BX	0	8.21	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	460.0	0	BX	0	8.07	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	465.0	0	BX	0	7.96	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	469.0	0	BX	0	7.89	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	480.0	0	BX	0	7.76	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	483.0	0	BX	0	7.70	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	488.0	0	BX	0	7.66	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	496.0	0	BX	0	7.56	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	505.0	0	BX	0	7.50	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	521.0	0	BX	0	7.37	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	526.0	0	BX	0	7.22	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	537.0	0	BX	0	7.12	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	550.0	0	BX	0	6.94	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	552.0	0	BX	0	6.87	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	559.0	0	BX	0	6.78	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	571.0	0	BX	0	6.70	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	588.0	0	BX	0	6.62	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	595.0	0	BX	0	6.60	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	599.0	0	BX	0	6.53	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	624.0	0	BX	0	6.42	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	629.0	0	BX	0	6.33	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	640.0	0	BX	0	6.28	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	661.0	0	BX	0	6.12	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	674.0	0	BX	0	6.10	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	684.0	0	BX	0	6.02	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	704.0	0	BX	0	5.87	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	713.0	0	BX	0	5.85	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	717.0	0	BX	0	5.75	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	722.0	0	BX	0	5.60	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	733.0	0	BX	0	5.53	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	743.0	0	BX	0	5.39	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	746.0	0	BX	0	5.37	0
@4163__1991352	001	B	08/20/1991	06:01	-13.3800	5.9500	0	747.0	0	BX	0	5.35	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	0.0	0	BX	0	26.42	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	3.0	0	BX	0	26.42	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	34.0	0	BX	0	26.38	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	46.0	0	BX	0	26.35	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	47.0	0	BX	0	26.34	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	48.0	0	BX	0	26.15	
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	54.0	0	BX	0	20.93	
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	56.0	0	BX	0	20.62	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	61.0	0	BX	0	19.32	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	63.0	0	BX	0	18.64	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	67.0	0	BX	0	18.15	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	75.0	0	BX	0	16.12	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	79.0	0	BX	0	15.77	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	84.0	0	BX	0	15.57	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	88.0	0	BX	0	15.48	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	93.0	0	BX	0	15.23	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	99.0	0	BX	0	15.10	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	107.0	0	BX	0	14.95	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	117.0	0	BX	0	14.69	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	125.0	0	BX	0	14.42	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	135.0	0	BX	0	14.28	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	139.0	0	BX	0	14.17	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	158.0	0	BX	0	13.85	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	172.0	0	BX	0	13.58	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	189.0	0	BX	0	13.29	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	194.0	0	BX	0	13.08	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	207.0	0	BX	0	12.88	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	216.0	0	BX	0	12.62	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	228.0	0	BX	0	12.35	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	230.0	0	BX	0	12.29	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	233.0	0	BX	0	12.17	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	249.0	0	BX	0	11.91	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	255.0	0	BX	0	11.77	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	271.0	0	BX	0	11.46	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	278.0	0	BX	0	11.31	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	297.0	0	BX	0	11.25	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	313.0	0	BX	0	10.96	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	325.0	0	BX	0	10.78	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	340.0	0	BX	0	10.59	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	349.0	0	BX	0	10.31	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	364.0	0	BX	0	10.17	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	370.0	0	BX	0	10.00	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	373.0	0	BX	0	9.85	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	385.0	0	BX	0	9.84	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	392.0	0	BX	0	9.52	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	400.0	0	BX	0	9.42	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	411.0	0	BX	0	9.27	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	418.0	0	BX	0	8.92	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	420.0	0	BX	0	8.80	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	425.0	0	BX	0	8.76	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	429.0	0	BX	0	8.58	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	434.0	0	BX	0	8.49	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	439.0	0	BX	0	8.42	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	451.0	0	BX	0	8.17	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	457.0	0	BX	0	8.18	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	466.0	0	BX	0	7.98	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	473.0	0	BX	0	7.85	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	482.0	0	BX	0	7.74	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	492.0	0	BX	0	7.70	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	496.0	0	BX	0	7.64	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	508.0	0	BX	0	7.58	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	533.0	0	BX	0	7.33	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	548.0	0	BX	0	7.17	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	565.0	0	BX	0	6.94	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	571.0	0	BX	0	6.89	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	586.0	0	BX	0	6.69	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	595.0	0	BX	0	6.62	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	623.0	0	BX	0	6.56	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	637.0	0	BX	0	6.45	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	653.0	0	BX	0	6.42	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	656.0	0	BX	0	6.37	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	666.0	0	BX	0	6.37	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	671.0	0	BX	0	6.32	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	700.0	0	BX	0	6.10	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	760.0	0	BX	0	5.89	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	769.0	0	BX	0	5.83	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	774.0	0	BX	0	5.87	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	791.0	0	BX	0	5.82	0
@4163__1991352	002	B	08/20/1991	12:04	-14.2300	7.1000	0	792.0	0	BX	0	5.82	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	0.0	0	BX	0	27.59	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	3.0	0	BX	0	27.59	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	19.0	0	BX	0	27.48	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	25.0	0	BX	0	27.37	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	32.0	0	BX	0	27.30	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	36.0	0	BX	0	27.14	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	39.0	0	BX	0	25.93	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	44.0	0	BX	0	23.57	
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	48.0	0	BX	0	20.36	
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	59.0	0	BX	0	17.27	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	65.0	0	BX	0	16.68	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	68.0	0	BX	0	16.51	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	75.0	0	BX	0	15.99	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	83.0	0	BX	0	15.88	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	93.0	0	BX	0	15.62	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	102.0	0	BX	0	15.39	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	110.0	0	BX	0	15.21	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	116.0	0	BX	0	15.10	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	124.0	0	BX	0	14.88	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	126.0	0	BX	0	14.79	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	133.0	0	BX	0	14.67	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	143.0	0	BX	0	14.42	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	153.0	0	BX	0	14.25	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	166.0	0	BX	0	14.07	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	170.0	0	BX	0	14.03	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	186.0	0	BX	0	13.73	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	191.0	0	BX	0	13.63	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	208.0	0	BX	0	13.29	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	212.0	0	BX	0	13.21	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	221.0	0	BX	0	13.00	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	224.0	0	BX	0	12.90	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	229.0	0	BX	0	12.83	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	235.0	0	BX	0	12.67	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	241.0	0	BX	0	12.56	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	250.0	0	BX	0	12.27	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	256.0	0	BX	0	12.13	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	260.0	0	BX	0	12.04	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	265.0	0	BX	0	11.90	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	273.0	0	BX	0	11.70	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	278.0	0	BX	0	11.45	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	281.0	0	BX	0	11.41	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	294.0	0	BX	0	11.02	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	305.0	0	BX	0	10.87	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	310.0	0	BX	0	10.62	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	315.0	0	BX	0	10.51	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	320.0	0	BX	0	10.27	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	324.0	0	BX	0	10.24	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	330.0	0	BX	0	10.07	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	336.0	0	BX	0	9.93	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	350.0	0	BX	0	9.59	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	358.0	0	BX	0	9.50	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	372.0	0	BX	0	9.04	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	377.0	0	BX	0	8.96	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	383.0	0	BX	0	8.88	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	390.0	0	BX	0	8.76	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	399.0	0	BX	0	8.64	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	404.0	0	BX	0	8.55	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	416.0	0	BX	0	8.46	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	421.0	0	BX	0	8.43	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	425.0	0	BX	0	8.33	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	429.0	0	BX	0	8.30	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	435.0	0	BX	0	8.18	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	439.0	0	BX	0	8.14	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	441.0	0	BX	0	8.07	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	455.0	0	BX	0	7.98	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	458.0	0	BX	0	7.89	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	466.0	0	BX	0	7.81	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	471.0	0	BX	0	7.74	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	485.0	0	BX	0	7.60	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	507.0	0	BX	0	7.41	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	518.0	0	BX	0	7.22	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	527.0	0	BX	0	7.12	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	541.0	0	BX	0	6.94	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	554.0	0	BX	0	6.82	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	588.0	0	BX	0	6.62	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	601.0	0	BX	0	6.53	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	604.0	0	BX	0	6.48	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	634.0	0	BX	0	6.27	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	661.0	0	BX	0	6.14	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	681.0	0	BX	0	5.98	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	698.0	0	BX	0	5.87	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	728.0	0	BX	0	5.73	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	741.0	0	BX	0	5.67	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	750.0	0	BX	0	5.60	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	757.0	0	BX	0	5.55	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	771.0	0	BX	0	5.44	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	790.0	0	BX	0	5.35	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	809.0	0	BX	0	5.32	0
@4163__1991353	001	B	10/17/1991	00:01	-13.2300	6.0500	0	810.0	0	BX	0	5.31	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	0.0	0	BX	0	28.10	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	3.0	0	BX	0	28.10	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	10.0	0	BX	0	28.05	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	14.0	0	BX	0	27.84	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	20.0	0	BX	0	27.82	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	23.0	0	BX	0	27.39	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	28.0	0	BX	0	26.41	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	36.0	0	BX	0	22.55	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	39.0	0	BX	0	21.23	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	43.0	0	BX	0	20.74	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	47.0	0	BX	0	18.60	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	60.0	0	BX	0	17.04	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	69.0	0	BX	0	16.60	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	77.0	0	BX	0	16.12	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	86.0	0	BX	0	15.73	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	99.0	0	BX	0	15.42	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	108.0	0	BX	0	15.21	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	121.0	0	BX	0	15.08	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	126.0	0	BX	0	14.92	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	133.0	0	BX	0	14.83	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	136.0	0	BX	0	14.77	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	141.0	0	BX	0	14.62	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	151.0	0	BX	0	14.46	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	158.0	0	BX	0	14.29	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	167.0	0	BX	0	14.15	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	175.0	0	BX	0	14.00	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	181.0	0	BX	0	13.96	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	185.0	0	BX	0	13.92	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	189.0	0	BX	0	13.71	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	208.0	0	BX	0	13.46	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	221.0	0	BX	0	13.36	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	227.0	0	BX	0	13.03	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	237.0	0	BX	0	12.46	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	245.0	0	BX	0	12.27	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	251.0	0	BX	0	11.92	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	255.0	0	BX	0	11.73	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	259.0	0	BX	0	11.67	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	265.0	0	BX	0	11.39	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	275.0	0	BX	0	11.09	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	287.0	0	BX	0	10.81	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	296.0	0	BX	0	10.71	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	307.0	0	BX	0	10.31	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	317.0	0	BX	0	10.10	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	324.0	0	BX	0	9.89	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	328.0	0	BX	0	9.77	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	331.0	0	BX	0	9.67	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	337.0	0	BX	0	9.63	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	343.0	0	BX	0	9.55	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	355.0	0	BX	0	9.42	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	360.0	0	BX	0	9.30	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	368.0	0	BX	0	9.21	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	372.0	0	BX	0	9.13	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	385.0	0	BX	0	8.96	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	389.0	0	BX	0	8.88	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	394.0	0	BX	0	8.85	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	403.0	0	BX	0	8.88	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	417.0	0	BX	0	8.80	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	436.0	0	BX	0	8.43	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	442.0	0	BX	0	8.39	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	452.0	0	BX	0	8.29	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	460.0	0	BX	0	8.19	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	471.0	0	BX	0	8.12	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	491.0	0	BX	0	7.95	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	496.0	0	BX	0	7.85	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	512.0	0	BX	0	7.75	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	518.0	0	BX	0	7.58	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	547.0	0	BX	0	7.43	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	554.0	0	BX	0	7.37	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	569.0	0	BX	0	7.25	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	579.0	0	BX	0	7.16	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	585.0	0	BX	0	7.10	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	593.0	0	BX	0	7.03	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	596.0	0	BX	0	6.95	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	601.0	0	BX	0	6.89	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	611.0	0	BX	0	6.89	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	620.0	0	BX	0	6.81	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	628.0	0	BX	0	6.71	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	633.0	0	BX	0	6.73	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	638.0	0	BX	0	6.68	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	641.0	0	BX	0	6.64	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	648.0	0	BX	0	6.68	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	656.0	0	BX	0	6.64	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	659.0	0	BX	0	6.55	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	691.0	0	BX	0	6.49	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	696.0	0	BX	0	6.43	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	700.0	0	BX	0	6.35	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	716.0	0	BX	0	6.35	0
@4163__1991353	002	B	10/17/1991	06:03	-14.1300	7.2700	0	717.0	0	BX	0	6.35	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	0.0	0	BX	0	28.4	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	26.0	0	BX	0	28.1	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	28.0	0	BX	0	27.7	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	30.0	0	BX	0	26.9	
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	32.0	0	BX	0	24.1	
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	34.0	0	BX	0	23.2	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	38.0	0	BX	0	20.9	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	40.0	0	BX	0	20.4	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	42.0	0	BX	0	19.5	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	52.0	0	BX	0	17.2	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	62.0	0	BX	0	16.5	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	114.0	0	BX	0	15.1	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	238.0	0	BX	0	13.1	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	384.0	0	BX	0	9.3	0
@4163__1992354	001	B	04/06/1992	05:46	-13.6500	6.5800	0	450.0	0	BX	0	8.3	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	0.0	0	BX	0	26.4	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	18.0	0	BX	0	26.0	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	22.0	0	BX	0	23.9	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	24.0	0	BX	0	23.2	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	28.0	0	BX	0	21.5	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	36.0	0	BX	0	18.9	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	56.0	0	BX	0	16.5	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	104.0	0	BX	0	15.5	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	216.0	0	BX	0	14.0	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	254.0	0	BX	0	12.4	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	300.0	0	BX	0	12.0	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	314.0	0	BX	0	11.3	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	374.0	0	BX	0	10.1	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	436.0	0	BX	0	8.9	0
@4163__1992354	002	B	04/06/1992	11:54	-14.6000	7.8500	0	450.0	0	BX	0	8.9	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	0.0	0	BX	0	28.33	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	3.0	0	BX	0	28.33	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	11.0	0	BX	0	28.25	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	22.0	0	BX	0	28.22	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	26.0	0	BX	0	28.09	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	27.0	0	BX	0	28.01	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	29.0	0	BX	0	26.88	
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	32.0	0	BX	0	23.53	
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	41.0	0	BX	0	19.99	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	49.0	0	BX	0	17.78	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	56.0	0	BX	0	16.89	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	58.0	0	BX	0	16.77	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	63.0	0	BX	0	16.45	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	67.0	0	BX	0	16.42	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	72.0	0	BX	0	16.25	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	77.0	0	BX	0	15.96	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	84.0	0	BX	0	15.85	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	89.0	0	BX	0	15.79	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	94.0	0	BX	0	15.62	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	106.0	0	BX	0	15.29	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	109.0	0	BX	0	15.21	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	114.0	0	BX	0	15.14	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	120.0	0	BX	0	14.92	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	126.0	0	BX	0	14.83	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	133.0	0	BX	0	14.77	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	137.0	0	BX	0	14.65	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	145.0	0	BX	0	14.53	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	167.0	0	BX	0	14.29	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	181.0	0	BX	0	14.03	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	188.0	0	BX	0	13.92	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	196.0	0	BX	0	13.79	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	204.0	0	BX	0	13.66	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	209.0	0	BX	0	13.56	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	214.0	0	BX	0	13.40	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	221.0	0	BX	0	13.35	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	225.0	0	BX	0	13.29	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	237.0	0	BX	0	12.96	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	243.0	0	BX	0	12.91	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	248.0	0	BX	0	12.75	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	262.0	0	BX	0	12.42	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	271.0	0	BX	0	12.21	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	278.0	0	BX	0	12.07	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	287.0	0	BX	0	11.75	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	294.0	0	BX	0	11.64	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	302.0	0	BX	0	11.53	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	306.0	0	BX	0	11.38	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	310.0	0	BX	0	11.27	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	314.0	0	BX	0	11.12	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	329.0	0	BX	0	10.81	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	334.0	0	BX	0	10.67	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	337.0	0	BX	0	10.57	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	343.0	0	BX	0	10.22	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	360.0	0	BX	0	9.92	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	364.0	0	BX	0	9.83	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	368.0	0	BX	0	9.64	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	372.0	0	BX	0	9.63	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	375.0	0	BX	0	9.49	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	380.0	0	BX	0	9.49	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	384.0	0	BX	0	9.29	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	387.0	0	BX	0	9.25	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	392.0	0	BX	0	9.20	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	394.0	0	BX	0	9.20	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	397.0	0	BX	0	9.02	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	405.0	0	BX	0	9.02	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	408.0	0	BX	0	8.92	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	411.0	0	BX	0	8.92	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	420.0	0	BX	0	8.70	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	423.0	0	BX	0	8.67	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	427.0	0	BX	0	8.51	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	438.0	0	BX	0	8.38	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	442.0	0	BX	0	8.34	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	449.0	0	BX	0	8.32	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	457.0	0	BX	0	8.24	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	464.0	0	BX	0	8.21	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	474.0	0	BX	0	8.04	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	490.0	0	BX	0	7.85	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	499.0	0	BX	0	7.76	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	510.0	0	BX	0	7.62	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	518.0	0	BX	0	7.54	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	532.0	0	BX	0	7.46	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	544.0	0	BX	0	7.32	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	561.0	0	BX	0	7.19	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	565.0	0	BX	0	7.12	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	584.0	0	BX	0	6.94	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	591.0	0	BX	0	6.87	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	598.0	0	BX	0	6.87	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	605.0	0	BX	0	6.70	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	611.0	0	BX	0	6.64	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	625.0	0	BX	0	6.53	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	634.0	0	BX	0	6.41	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	650.0	0	BX	0	6.31	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	662.0	0	BX	0	6.27	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	675.0	0	BX	0	6.18	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	692.0	0	BX	0	6.07	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	723.0	0	BX	0	5.93	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	750.0	0	BX	0	5.69	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	756.0	0	BX	0	5.60	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	766.0	0	BX	0	5.51	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	780.0	0	BX	0	5.43	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	801.0	0	BX	0	5.35	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	838.0	0	BX	0	5.25	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	848.0	0	BX	0	5.27	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	863.0	0	BX	0	5.22	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	875.0	0	BX	0	5.20	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	881.0	0	BX	0	5.18	0
@4163__1992354	003	B	04/07/1992	05:46	-13.6700	6.6200	0	882.0	0	BX	0	5.17	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	0.0	0	BX	0	26.34	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	3.0	0	BX	0	26.34	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	9.0	0	BX	0	26.22	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	16.0	0	BX	0	25.98	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	18.0	0	BX	0	25.58	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	25.0	0	BX	0	23.26	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	28.0	0	BX	0	21.13	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	38.0	0	BX	0	18.59	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	46.0	0	BX	0	17.89	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	54.0	0	BX	0	16.77	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	57.0	0	BX	0	16.45	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	60.0	0	BX	0	16.42	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	70.0	0	BX	0	16.12	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	82.0	0	BX	0	16.04	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	87.0	0	BX	0	15.83	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	90.0	0	BX	0	15.69	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	94.0	0	BX	0	15.58	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	102.0	0	BX	0	15.49	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	105.0	0	BX	0	15.41	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	119.0	0	BX	0	15.35	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	126.0	0	BX	0	15.12	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	140.0	0	BX	0	14.92	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	146.0	0	BX	0	14.83	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	159.0	0	BX	0	14.73	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	166.0	0	BX	0	14.66	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	188.0	0	BX	0	14.48	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	194.0	0	BX	0	14.32	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	201.0	0	BX	0	14.27	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	207.0	0	BX	0	14.12	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	213.0	0	BX	0	14.03	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	224.0	0	BX	0	13.81	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	227.0	0	BX	0	13.61	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	229.0	0	BX	0	13.52	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	234.0	0	BX	0	13.29	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	238.0	0	BX	0	13.11	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	240.0	0	BX	0	13.06	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	246.0	0	BX	0	12.66	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	252.0	0	BX	0	12.50	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	256.0	0	BX	0	12.35	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	278.0	0	BX	0	12.17	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	288.0	0	BX	0	12.10	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	294.0	0	BX	0	12.00	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	303.0	0	BX	0	11.91	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	308.0	0	BX	0	11.62	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	312.0	0	BX	0	11.41	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	314.0	0	BX	0	11.39	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	318.0	0	BX	0	11.24	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	323.0	0	BX	0	11.17	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	329.0	0	BX	0	11.01	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	335.0	0	BX	0	10.92	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	341.0	0	BX	0	10.71	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	349.0	0	BX	0	10.61	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	354.0	0	BX	0	10.61	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	370.0	0	BX	0	10.27	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	373.0	0	BX	0	10.16	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	376.0	0	BX	0	9.96	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	385.0	0	BX	0	9.80	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	401.0	0	BX	0	9.70	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	406.0	0	BX	0	9.57	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	409.0	0	BX	0	9.43	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	415.0	0	BX	0	9.34	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	419.0	0	BX	0	9.20	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	425.0	0	BX	0	9.13	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	431.0	0	BX	0	8.92	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	453.0	0	BX	0	8.77	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	465.0	0	BX	0	8.58	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	474.0	0	BX	0	8.49	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	479.0	0	BX	0	8.39	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	490.0	0	BX	0	8.33	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	495.0	0	BX	0	8.13	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	503.0	0	BX	0	8.01	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	516.0	0	BX	0	7.93	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	523.0	0	BX	0	7.71	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	526.0	0	BX	0	7.54	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	541.0	0	BX	0	7.35	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	555.0	0	BX	0	7.21	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	562.0	0	BX	0	7.10	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	582.0	0	BX	0	6.96	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	588.0	0	BX	0	6.93	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	594.0	0	BX	0	6.83	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	627.0	0	BX	0	6.62	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	658.0	0	BX	0	6.39	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	671.0	0	BX	0	6.28	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	677.0	0	BX	0	6.26	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	682.0	0	BX	0	6.16	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	700.0	0	BX	0	5.99	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	711.0	0	BX	0	5.89	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	715.0	0	BX	0	5.83	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	732.0	0	BX	0	5.79	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	742.0	0	BX	0	5.74	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	808.0	0	BX	0	5.68	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	868.0	0	BX	0	5.51	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	878.0	0	BX	0	5.42	0
@4163__1992354	004	B	04/07/1992	11:54	-14.6200	7.8700	0	879.0	0	BX	0	5.42	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	0.0	0	BX	0	28.01	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	3.0	0	BX	0	28.01	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	15.0	0	BX	0	27.93	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	36.0	0	BX	0	27.90	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	43.0	0	BX	0	27.88	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	46.0	0	BX	0	28.05	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	51.0	0	BX	0	27.10	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	53.0	0	BX	0	25.30	
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	58.0	0	BX	0	19.52	
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	63.0	0	BX	0	18.14	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	69.0	0	BX	0	17.74	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	78.0	0	BX	0	16.94	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	85.0	0	BX	0	16.62	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	93.0	0	BX	0	16.24	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	99.0	0	BX	0	16.10	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	106.0	0	BX	0	15.79	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	112.0	0	BX	0	15.71	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	121.0	0	BX	0	15.61	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	137.0	0	BX	0	15.29	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	138.0	0	BX	0	15.29	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	142.0	0	BX	0	15.13	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	152.0	0	BX	0	14.89	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	158.0	0	BX	0	14.70	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	164.0	0	BX	0	14.58	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	176.0	0	BX	0	14.27	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	195.0	0	BX	0	13.92	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	202.0	0	BX	0	13.83	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	207.0	0	BX	0	13.67	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	215.0	0	BX	0	13.50	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	222.0	0	BX	0	13.25	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	230.0	0	BX	0	13.03	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	235.0	0	BX	0	12.87	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	239.0	0	BX	0	12.82	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	243.0	0	BX	0	12.63	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	249.0	0	BX	0	12.46	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	253.0	0	BX	0	12.38	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	264.0	0	BX	0	12.05	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	273.0	0	BX	0	11.86	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	278.0	0	BX	0	11.71	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	280.0	0	BX	0	11.69	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	283.0	0	BX	0	11.59	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	289.0	0	BX	0	11.54	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	295.0	0	BX	0	11.29	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	298.0	0	BX	0	11.14	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	303.0	0	BX	0	11.05	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	307.0	0	BX	0	10.92	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	313.0	0	BX	0	10.80	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	322.0	0	BX	0	10.36	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	324.0	0	BX	0	10.34	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	333.0	0	BX	0	10.09	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	336.0	0	BX	0	9.89	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	339.0	0	BX	0	9.85	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	345.0	0	BX	0	9.68	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	348.0	0	BX	0	9.66	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	350.0	0	BX	0	9.51	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	354.0	0	BX	0	9.45	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	359.0	0	BX	0	9.24	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	362.0	0	BX	0	9.22	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	365.0	0	BX	0	9.04	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	368.0	0	BX	0	8.95	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	375.0	0	BX	0	8.92	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	378.0	0	BX	0	8.80	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	387.0	0	BX	0	8.70	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	393.0	0	BX	0	8.66	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	406.0	0	BX	0	8.49	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	416.0	0	BX	0	8.41	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	422.0	0	BX	0	8.32	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	443.0	0	BX	0	8.16	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	457.0	0	BX	0	8.05	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	473.0	0	BX	0	7.91	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	480.0	0	BX	0	7.83	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	491.0	0	BX	0	7.68	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	499.0	0	BX	0	7.52	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	505.0	0	BX	0	7.44	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	515.0	0	BX	0	7.41	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	535.0	0	BX	0	7.19	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	542.0	0	BX	0	7.12	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	552.0	0	BX	0	7.05	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	565.0	0	BX	0	6.91	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	576.0	0	BX	0	6.87	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	603.0	0	BX	0	6.67	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	610.0	0	BX	0	6.58	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	622.0	0	BX	0	6.56	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	629.0	0	BX	0	6.46	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	636.0	0	BX	0	6.43	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	643.0	0	BX	0	6.24	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	652.0	0	BX	0	6.23	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	657.0	0	BX	0	6.12	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	662.0	0	BX	0	6.10	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	666.0	0	BX	0	6.03	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	675.0	0	BX	0	6.00	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	682.0	0	BX	0	5.91	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	768.0	0	BX	0	5.53	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	772.0	0	BX	0	5.46	0
@4163__1992355	001	B	06/09/1992	18:03	-12.9800	5.4000	0	773.0	0	BX	0	5.45	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	0.0	0	BX	0	28.26	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	3.0	0	BX	0	28.26	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	9.0	0	BX	0	28.30	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	15.0	0	BX	0	28.21	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	19.0	0	BX	0	28.10	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	23.0	0	BX	0	28.13	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	29.0	0	BX	0	28.25	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	33.0	0	BX	0	28.30	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	37.0	0	BX	0	28.34	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	39.0	0	BX	0	28.24	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	44.0	0	BX	0	27.14	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	51.0	0	BX	0	24.22	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	54.0	0	BX	0	23.72	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	58.0	0	BX	0	22.76	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	65.0	0	BX	0	19.51	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	73.0	0	BX	0	18.15	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	83.0	0	BX	0	17.52	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	86.0	0	BX	0	17.37	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	90.0	0	BX	0	17.19	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	94.0	0	BX	0	16.70	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	99.0	0	BX	0	16.42	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	103.0	0	BX	0	16.24	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	110.0	0	BX	0	15.66	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	116.0	0	BX	0	15.52	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	121.0	0	BX	0	15.37	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	126.0	0	BX	0	15.13	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	134.0	0	BX	0	14.96	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	141.0	0	BX	0	14.82	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	146.0	0	BX	0	14.73	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	154.0	0	BX	0	14.52	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	160.0	0	BX	0	14.42	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	168.0	0	BX	0	14.36	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	178.0	0	BX	0	14.00	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	185.0	0	BX	0	13.83	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	194.0	0	BX	0	13.63	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	203.0	0	BX	0	13.42	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	212.0	0	BX	0	13.36	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	216.0	0	BX	0	13.23	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	225.0	0	BX	0	13.10	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	231.0	0	BX	0	12.79	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	233.0	0	BX	0	12.77	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	235.0	0	BX	0	12.67	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	240.0	0	BX	0	12.58	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	245.0	0	BX	0	12.36	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	252.0	0	BX	0	12.25	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	258.0	0	BX	0	12.21	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	262.0	0	BX	0	12.17	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	273.0	0	BX	0	11.67	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	276.0	0	BX	0	11.53	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	285.0	0	BX	0	11.06	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	290.0	0	BX	0	10.91	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	305.0	0	BX	0	10.65	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	308.0	0	BX	0	10.61	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	314.0	0	BX	0	10.37	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	322.0	0	BX	0	10.26	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	331.0	0	BX	0	10.05	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	337.0	0	BX	0	9.84	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	345.0	0	BX	0	9.76	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	361.0	0	BX	0	9.67	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	373.0	0	BX	0	9.46	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	375.0	0	BX	0	9.42	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	378.0	0	BX	0	9.32	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	399.0	0	BX	0	8.88	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	409.0	0	BX	0	8.60	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	414.0	0	BX	0	8.58	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	418.0	0	BX	0	8.38	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	419.0	0	BX	0	8.38	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	422.0	0	BX	0	8.30	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	427.0	0	BX	0	8.10	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	432.0	0	BX	0	8.01	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	445.0	0	BX	0	7.96	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	469.0	0	BX	0	7.62	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	479.0	0	BX	0	7.53	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	491.0	0	BX	0	7.52	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	497.0	0	BX	0	7.33	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	562.0	0	BX	0	6.97	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	568.0	0	BX	0	6.85	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	577.0	0	BX	0	6.73	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	580.0	0	BX	0	6.72	0
@4163__1992355	002	B	06/10/1992	00:01	-13.9800	6.6800	0	581.0	0	BX	0	6.72	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	0.0	0	BX	0	28.21	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	3.0	0	BX	0	28.21	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	16.0	0	BX	0	28.16	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	25.0	0	BX	0	28.13	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	27.0	0	BX	0	28.08	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	28.0	0	BX	0	27.97	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	34.0	0	BX	0	25.18	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	37.0	0	BX	0	24.93	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	41.0	0	BX	0	24.18	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	43.0	0	BX	0	24.01	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	47.0	0	BX	0	22.96	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	48.0	0	BX	0	22.84	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	57.0	0	BX	0	19.66	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	60.0	0	BX	0	19.50	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	63.0	0	BX	0	18.91	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	67.0	0	BX	0	18.77	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	71.0	0	BX	0	18.51	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	78.0	0	BX	0	17.35	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	82.0	0	BX	0	17.24	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	86.0	0	BX	0	16.62	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	93.0	0	BX	0	16.16	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	100.0	0	BX	0	15.60	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	104.0	0	BX	0	15.48	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	109.0	0	BX	0	15.29	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	115.0	0	BX	0	15.13	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	122.0	0	BX	0	14.94	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	126.0	0	BX	0	14.81	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	132.0	0	BX	0	14.71	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	136.0	0	BX	0	14.58	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	148.0	0	BX	0	14.37	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	163.0	0	BX	0	14.19	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	176.0	0	BX	0	13.98	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	184.0	0	BX	0	13.87	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	193.0	0	BX	0	13.69	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	203.0	0	BX	0	13.42	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	219.0	0	BX	0	13.32	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	225.0	0	BX	0	13.13	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	230.0	0	BX	0	13.04	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	234.0	0	BX	0	12.85	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	242.0	0	BX	0	12.75	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	250.0	0	BX	0	12.39	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	256.0	0	BX	0	12.23	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	259.0	0	BX	0	12.19	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	263.0	0	BX	0	11.98	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	270.0	0	BX	0	11.88	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	274.0	0	BX	0	11.69	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	277.0	0	BX	0	11.64	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	281.0	0	BX	0	11.53	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	290.0	0	BX	0	11.35	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	296.0	0	BX	0	11.27	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	299.0	0	BX	0	11.20	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	319.0	0	BX	0	11.06	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	329.0	0	BX	0	10.96	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	354.0	0	BX	0	10.82	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	357.0	0	BX	0	10.74	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	363.0	0	BX	0	10.12	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	366.0	0	BX	0	10.07	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	369.0	0	BX	0	9.88	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	383.0	0	BX	0	9.77	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	390.0	0	BX	0	9.60	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	394.0	0	BX	0	9.50	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	398.0	0	BX	0	9.41	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	415.0	0	BX	0	9.13	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	426.0	0	BX	0	8.92	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	436.0	0	BX	0	8.75	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	442.0	0	BX	0	8.74	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	446.0	0	BX	0	8.62	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	457.0	0	BX	0	8.49	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	464.0	0	BX	0	8.29	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	491.0	0	BX	0	8.04	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	493.0	0	BX	0	8.01	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	496.0	0	BX	0	8.01	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	504.0	0	BX	0	7.93	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	509.0	0	BX	0	7.83	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	525.0	0	BX	0	7.62	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	532.0	0	BX	0	7.41	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	547.0	0	BX	0	7.25	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	573.0	0	BX	0	6.93	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	577.0	0	BX	0	6.91	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	583.0	0	BX	0	6.83	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	598.0	0	BX	0	6.70	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	604.0	0	BX	0	6.62	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	616.0	0	BX	0	6.51	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	622.0	0	BX	0	6.43	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	642.0	0	BX	0	6.41	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	646.0	0	BX	0	6.33	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	653.0	0	BX	0	6.29	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	667.0	0	BX	0	6.20	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	679.0	0	BX	0	6.06	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	691.0	0	BX	0	5.97	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	708.0	0	BX	0	5.89	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	712.0	0	BX	0	5.85	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	726.0	0	BX	0	5.72	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	734.0	0	BX	0	5.68	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	754.0	0	BX	0	5.64	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	783.0	0	BX	0	5.53	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	793.0	0	BX	0	5.44	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	810.0	0	BX	0	5.40	0
@4163__1992355	003	B	06/10/1992	06:16	-14.9800	8.0700	0	811.0	0	BX	0	5.40	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	0.0	0	SD	0	28.00	0	34.52	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	10.0	0	SD	0	28.11	0	35.06	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	20.0	0	SD	0	28.06	0	35.26	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	30.0	0	SD	0	27.56	0	36.03	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	50.0	0	SD	0	22.45	0	35.91	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	75.0	0	SD	0	16.01	0	35.61	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	100.0	0	SD	0	15.17	0	35.56	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	150.0	0	SD	0	14.47	0	35.45	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	200.0	0	SD	0	13.64	0	35.39	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	250.0	0	SD	0	12.99	0	35.28	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	300.0	0	SD	0	11.75	0	35.18	0
@4182__1958356	001	B	01/22/1958	11:00	-14.7500	5.4200	0	400.0	0	SD	0	9.08	0	34.88	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	0.0	0	SD	0	28.20	0	33.44	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	10.0	0	SD	0	28.25	0	33.42	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	20.0	0	SD	0	28.70	0	34.04	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	30.0	0	SD	0	28.62	0	35.66	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	50.0	0	SD	0	22.15	0	35.70	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	75.0	0	SD	0	16.41	0	35.60	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	100.0	0	SD	0	15.18	0	35.53	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	150.0	0	SD	0	14.24	0	35.42	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	200.0	0	SD	0	13.47	0	35.35	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	230.0	0	SD	0	12.95	0	35.29	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	280.0	0	SD	0	11.72	0	35.16	0
@4182__1958356	002	B	01/23/1958	00:00	-13.5200	6.0200	0	380.0	0	SD	0	9.23	0	34.92	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	0.0	0	SD	0	28.30	0	33.64	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	10.0	0	SD	0	28.23	0	33.60	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	20.0	0	SD	0	28.49	0	33.99	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	30.0	0	SD	0	26.27	0	35.10	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	50.0	0	SD	0	18.78	0	35.71	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	75.0	0	SD	0	15.77	0	35.56	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	100.0	0	SD	0	15.02	0	35.52	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	150.0	0	SD	0	14.35	0	35.46	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	200.0	0	SD	0	13.75	0	35.40	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	245.0	0	SD	0	13.01	0	35.32	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	295.0	0	SD	0	11.71	0	35.15	0
@4182__1958356	003	B	01/23/1958	10:00	-12.4500	6.0500	0	395.0	0	SD	0	9.41	0	34.94	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	0.0	0	SD	0	28.50	0	33.90	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	10.0	0	SD	0	28.22	0	34.28	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	20.0	0	SD	0			34.61	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	30.0	0	SD	0	28.48	0	35.08	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	50.0	0	SD	0	24.21	0	35.75	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	75.0	0	SD	0	17.30	0	35.66	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	100.0	0	SD	0	15.99	0	35.64	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	140.0	0	SD	0	14.82	0	35.50	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	190.0	0	SD	0	13.92	0	35.38	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	215.0	0	SD	0	12.94	0	35.34	0
@4182__1958356	004	B	01/23/1958	20:00	-12.5000	5.0500	0	350.0	0	SD	0	9.61	0	34.94	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	0.0	0	SD	0	27.53	0	34.36	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	10.0	0	SD	0	27.48	0	34.32	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	20.0	0	SD	0	27.52	0	34.36	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	30.0	0	SD	0	25.85	0	35.23	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	50.0	0	SD	0	19.88	0	35.64	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	75.0	0	SD	0	15.56	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	100.0	0	SD	0	15.00	0	35.50	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	150.0	0	SD	0	14.36	0	35.45	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	200.0	0	SD	0	13.76	0	35.39	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	250.0	0	SD	0	12.70	0	35.26	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	300.0	0	SD	0	11.13	0	35.08	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	400.0	0	SD	0	8.90	0	34.90	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	474.0	0	SD	0	7.96	0	34.78	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	573.0	0	SD	0	6.92	0	34.71	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	772.0	0	SD	0	5.60	0	34.66	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	941.0	0	SD	0	4.90	0	34.72	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	1169.0	0	SD	0	4.46	0	34.80	0
@4182__1958357	001	B	11/02/1958	10:00	-12.4700	5.9700	0	1468.0	0	SD	0	4.02	0	34.94	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	0.0	0	SD	0	27.30	0	30.54	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	10.0	0	SD	0	27.77	0	31.88	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	20.0	0	SD	0	26.76	0	32.17	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	30.0	0	SD	0	21.65	0	35.22	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	50.0	0	SD	0	18.66	0	35.36	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	75.0	0	SD	0	15.77	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	100.0	0	SD	0	15.56	0	35.58	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	150.0	0	SD	0			35.56	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	188.0	0	SD	0	14.98	0	35.61	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	235.0	0	SD	0	14.13	0	35.49	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	260.0	0	SD	0	13.45	0	35.39	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	282.0	0	SD	0	13.18	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	375.0	0	SD	0	9.39	0	35.00	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	440.0	0	SD	0	8.21	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	540.0	0	SD	0	7.23	0	34.74	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	740.0	0	SD	0	5.96	0	34.68	0
@4182__1958357	002	B	11/02/1958	21:00	-12.5000	7.0000	0	940.0	0	SD	0	4.94	0	34.70	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	0.0	0	BX	0	26.97	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	3.0	0	BX	0	26.97	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	13.0	0	BX	0	26.93	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	45.0	0	BX	0	26.96	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	48.0	0	BX	0	26.87	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	51.0	0	BX	0	26.60	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	59.0	0	BX	0	23.40	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	68.0	0	BX	0	21.47	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	73.0	0	BX	0	20.12	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	78.0	0	BX	0	19.27	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	81.0	0	BX	0	19.17	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	86.0	0	BX	0	18.09	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	88.0	0	BX	0	17.94	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	92.0	0	BX	0	17.05	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	107.0	0	BX	0	16.00	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	112.0	0	BX	0	15.58	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	117.0	0	BX	0	15.21	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	122.0	0	BX	0	15.04	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	126.0	0	BX	0	14.83	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	130.0	0	BX	0	14.77	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	131.0	0	BX	0	14.77	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	134.0	0	BX	0	14.69	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	138.0	0	BX	0	14.58	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	141.0	0	BX	0	14.53	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	146.0	0	BX	0	14.39	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	152.0	0	BX	0	14.21	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	157.0	0	BX	0	14.04	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	163.0	0	BX	0	13.78	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	168.0	0	BX	0	13.69	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	172.0	0	BX	0	13.61	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	173.0	0	BX	0	13.61	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	175.0	0	BX	0	13.54	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	181.0	0	BX	0	13.50	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	191.0	0	BX	0	13.44	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	195.0	0	BX	0	13.33	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	200.0	0	BX	0	13.34	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	202.0	0	BX	0	13.24	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	209.0	0	BX	0	13.10	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	212.0	0	BX	0	13.00	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	221.0	0	BX	0	12.88	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	227.0	0	BX	0	12.67	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	230.0	0	BX	0	12.52	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	235.0	0	BX	0	12.48	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	242.0	0	BX	0	12.25	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	255.0	0	BX	0	11.92	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	266.0	0	BX	0	11.85	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	272.0	0	BX	0	11.81	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	275.0	0	BX	0	11.92	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	286.0	0	BX	0	11.78	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	291.0	0	BX	0	11.63	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	294.0	0	BX	0	11.61	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	299.0	0	BX	0	11.39	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	310.0	0	BX	0	11.45	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	313.0	0	BX	0	11.41	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	315.0	0	BX	0	11.37	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	321.0	0	BX	0	11.11	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	325.0	0	BX	0	10.71	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	327.0	0	BX	0	10.70	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	337.0	0	BX	0	10.40	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	342.0	0	BX	0	10.37	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	345.0	0	BX	0	10.24	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	354.0	0	BX	0	10.02	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	359.0	0	BX	0	9.96	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	364.0	0	BX	0	9.86	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	370.0	0	BX	0	9.77	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	372.0	0	BX	0	9.82	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	376.0	0	BX	0	10.02	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	384.0	0	BX	0	9.92	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	388.0	0	BX	0	9.91	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	391.0	0	BX	0	9.84	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	396.0	0	BX	0	9.84	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	399.0	0	BX	0	9.82	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	401.0	0	BX	0	9.87	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	405.0	0	BX	0	9.79	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	412.0	0	BX	0	9.72	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	419.0	0	BX	0	9.66	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	423.0	0	BX	0	9.59	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	427.0	0	BX	0	8.99	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	432.0	0	BX	0	8.77	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	437.0	0	BX	0	8.67	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	442.0	0	BX	0	8.59	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	454.0	0	BX	0	8.57	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	461.0	0	BX	0	8.54	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	466.0	0	BX	0	8.47	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	475.0	0	BX	0	8.42	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	479.0	0	BX	0	8.34	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	485.0	0	BX	0	8.34	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	489.0	0	BX	0	8.30	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	495.0	0	BX	0	8.29	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	501.0	0	BX	0	8.13	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	504.0	0	BX	0	8.09	0
@4202__1990358	001	B	07/31/1990	12:07	-14.5500	7.7200	0	505.0	0	BX	0	8.05	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	0.0	0	BX	0	27.0	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	3.0	0	BX	0	27.0	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	48.0	0	BX	0	26.9	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	51.0	0	BX	0	26.6	
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	54.0	0	BX	0	23.8	
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	57.0	0	BX	0	23.3	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	62.0	0	BX	0	20.8	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	72.0	0	BX	0	17.5	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	76.0	0	BX	0	16.9	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	85.0	0	BX	0	16.3	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	91.0	0	BX	0	16.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	93.0	0	BX	0	16.1	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	101.0	0	BX	0	15.9	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	108.0	0	BX	0	15.8	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	119.0	0	BX	0	15.4	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	126.0	0	BX	0	15.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	139.0	0	BX	0	15.0	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	143.0	0	BX	0	14.9	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	150.0	0	BX	0	14.8	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	157.0	0	BX	0	14.6	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	165.0	0	BX	0	14.4	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	174.0	0	BX	0	14.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	183.0	0	BX	0	14.1	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	197.0	0	BX	0	13.7	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	202.0	0	BX	0	13.6	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	205.0	0	BX	0	13.5	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	209.0	0	BX	0	13.4	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	215.0	0	BX	0	13.3	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	221.0	0	BX	0	13.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	230.0	0	BX	0	12.9	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	233.0	0	BX	0	12.9	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	249.0	0	BX	0	12.5	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	256.0	0	BX	0	12.3	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	261.0	0	BX	0	12.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	270.0	0	BX	0	12.0	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	274.0	0	BX	0	12.0	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	278.0	0	BX	0	11.8	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	282.0	0	BX	0	11.7	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	293.0	0	BX	0	11.4	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	304.0	0	BX	0	11.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	309.0	0	BX	0	11.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	313.0	0	BX	0	10.9	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	315.0	0	BX	0	10.9	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	319.0	0	BX	0	10.7	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	323.0	0	BX	0	10.6	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	327.0	0	BX	0	10.5	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	330.0	0	BX	0	10.4	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	334.0	0	BX	0	10.3	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	336.0	0	BX	0	10.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	342.0	0	BX	0	10.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	345.0	0	BX	0	10.0	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	358.0	0	BX	0	9.7	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	363.0	0	BX	0	9.6	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	376.0	0	BX	0	9.4	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	387.0	0	BX	0	9.4	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	393.0	0	BX	0	9.3	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	399.0	0	BX	0	9.3	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	408.0	0	BX	0	9.0	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	412.0	0	BX	0	9.0	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	417.0	0	BX	0	8.9	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	422.0	0	BX	0	8.8	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	430.0	0	BX	0	8.7	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	440.0	0	BX	0	8.6	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	448.0	0	BX	0	8.5	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	454.0	0	BX	0	8.3	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	466.0	0	BX	0	8.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	470.0	0	BX	0	8.2	0
@4202__1990358	002	B	07/31/1990	17:58	-13.8000	6.5333	0	471.0	0	BX	0	8.2	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	0.0	0	BX	0	26.92	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	3.0	0	BX	0	26.92	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	34.0	0	BX	0	26.95	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	42.0	0	BX	0	26.98	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	57.0	0	BX	0	26.96	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	58.0	0	BX	0	26.89	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	65.0	0	BX	0	22.47	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	72.0	0	BX	0	18.35	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	78.0	0	BX	0	17.42	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	86.0	0	BX	0	16.45	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	102.0	0	BX	0	15.67	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	113.0	0	BX	0	15.40	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	119.0	0	BX	0	15.11	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	124.0	0	BX	0	14.96	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	131.0	0	BX	0	14.83	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	139.0	0	BX	0	14.65	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	143.0	0	BX	0	14.60	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	148.0	0	BX	0	14.53	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	159.0	0	BX	0	14.34	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	170.0	0	BX	0	14.02	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	174.0	0	BX	0	13.96	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	177.0	0	BX	0	13.89	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	186.0	0	BX	0	13.84	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	191.0	0	BX	0	13.71	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	211.0	0	BX	0	13.34	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	227.0	0	BX	0	12.99	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	233.0	0	BX	0	12.74	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	243.0	0	BX	0	12.45	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	254.0	0	BX	0	12.09	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	260.0	0	BX	0	12.02	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	266.0	0	BX	0	11.65	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	272.0	0	BX	0	11.54	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	286.0	0	BX	0	10.96	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	303.0	0	BX	0	10.49	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	310.0	0	BX	0	10.29	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	313.0	0	BX	0	10.17	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	320.0	0	BX	0	10.01	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	327.0	0	BX	0	9.80	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	333.0	0	BX	0	9.60	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	339.0	0	BX	0	9.43	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	349.0	0	BX	0	9.17	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	356.0	0	BX	0	9.04	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	369.0	0	BX	0	8.95	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	382.0	0	BX	0	8.80	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	392.0	0	BX	0	8.63	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	406.0	0	BX	0	8.42	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	415.0	0	BX	0	8.33	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	423.0	0	BX	0	8.26	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	428.0	0	BX	0	8.22	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	437.0	0	BX	0	8.01	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	452.0	0	BX	0	7.83	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	457.0	0	BX	0	7.78	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	461.0	0	BX	0	7.68	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	469.0	0	BX	0	7.62	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	476.0	0	BX	0	7.57	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	486.0	0	BX	0	7.52	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	494.0	0	BX	0	7.39	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	506.0	0	BX	0	7.30	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	508.0	0	BX	0	7.22	0
@4202__1990359	001	B	08/01/1990	00:12	-12.8500	5.1500	0	509.0	0	BX	0	7.18	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	0.0	0	BX	0	27.92	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	3.0	0	BX	0	27.92	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	15.0	0	BX	0	27.88	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	36.0	0	BX	0	27.87	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	38.0	0	BX	0	27.78	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	40.0	0	BX	0	27.43	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	47.0	0	BX	0	23.12	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	53.0	0	BX	0	19.33	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	60.0	0	BX	0	18.12	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	66.0	0	BX	0	17.51	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	73.0	0	BX	0	16.41	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	79.0	0	BX	0	16.20	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	87.0	0	BX	0	16.05	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	91.0	0	BX	0	15.94	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	97.0	0	BX	0	15.88	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	103.0	0	BX	0	15.67	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	109.0	0	BX	0	15.56	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	115.0	0	BX	0	15.41	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	123.0	0	BX	0	15.29	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	128.0	0	BX	0	15.17	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	147.0	0	BX	0	14.88	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	154.0	0	BX	0	14.69	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	159.0	0	BX	0	14.61	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	173.0	0	BX	0	14.29	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	177.0	0	BX	0	14.16	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	182.0	0	BX	0	14.10	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	189.0	0	BX	0	14.00	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	197.0	0	BX	0	13.96	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	205.0	0	BX	0	13.84	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	216.0	0	BX	0	13.59	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	227.0	0	BX	0	13.32	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	231.0	0	BX	0	13.17	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	235.0	0	BX	0	13.06	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	238.0	0	BX	0	13.00	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	244.0	0	BX	0	12.73	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	250.0	0	BX	0	12.61	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	256.0	0	BX	0	12.31	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	269.0	0	BX	0	11.83	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	276.0	0	BX	0	11.64	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	281.0	0	BX	0	11.45	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	284.0	0	BX	0	11.38	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	290.0	0	BX	0	11.14	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	294.0	0	BX	0	11.02	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	308.0	0	BX	0	10.56	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	315.0	0	BX	0	10.38	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	318.0	0	BX	0	10.32	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	325.0	0	BX	0	10.02	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	342.0	0	BX	0	9.71	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	371.0	0	BX	0	9.30	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	378.0	0	BX	0	9.12	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	388.0	0	BX	0	9.00	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	405.0	0	BX	0	8.80	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	409.0	0	BX	0	8.72	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	416.0	0	BX	0	8.67	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	421.0	0	BX	0	8.60	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	433.0	0	BX	0	8.54	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	442.0	0	BX	0	8.47	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	459.0	0	BX	0	8.35	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	482.0	0	BX	0	8.12	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	500.0	0	BX	0	7.89	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	508.0	0	BX	0	7.71	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	510.0	0	BX	0	7.64	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	530.0	0	BX	0	7.44	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	545.0	0	BX	0	7.26	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	561.0	0	BX	0	7.10	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	582.0	0	BX	0	6.92	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	601.0	0	BX	0	6.75	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	624.0	0	BX	0	6.58	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	639.0	0	BX	0	6.41	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	645.0	0	BX	0	6.37	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	671.0	0	BX	0	6.24	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	678.0	0	BX	0	6.19	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	703.0	0	BX	0	6.02	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	716.0	0	BX	0	5.97	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	727.0	0	BX	0	5.90	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	747.0	0	BX	0	5.77	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	777.0	0	BX	0	5.74	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	789.0	0	BX	0	5.62	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	797.0	0	BX	0	5.58	0
@4202__1991360	001	B	11/07/1991	17:45	-13.1000	5.1000	0	798.0	0	BX	0	5.58	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	0.0	0	BX	0	28.09	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	3.0	0	BX	0	28.09	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	10.0	0	BX	0	28.05	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	15.0	0	BX	0	28.10	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	19.0	0	BX	0	28.18	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	22.0	0	BX	0	28.13	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	28.0	0	BX	0	27.57	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	29.0	0	BX	0	27.57	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	32.0	0	BX	0	26.87	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	40.0	0	BX	0	22.24	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	48.0	0	BX	0	19.82	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	52.0	0	BX	0	19.40	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	57.0	0	BX	0	18.60	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	68.0	0	BX	0	17.37	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	73.0	0	BX	0	16.77	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	77.0	0	BX	0	16.39	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	83.0	0	BX	0	16.24	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	91.0	0	BX	0	16.09	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	94.0	0	BX	0	15.91	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	99.0	0	BX	0	15.78	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	105.0	0	BX	0	15.61	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	113.0	0	BX	0	15.46	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	118.0	0	BX	0	15.41	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	121.0	0	BX	0	15.32	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	130.0	0	BX	0	15.25	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	139.0	0	BX	0	15.07	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	143.0	0	BX	0	14.99	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	151.0	0	BX	0	14.92	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	160.0	0	BX	0	14.67	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	167.0	0	BX	0	14.60	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	172.0	0	BX	0	14.53	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	187.0	0	BX	0	14.32	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	211.0	0	BX	0	13.96	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	220.0	0	BX	0	13.66	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	224.0	0	BX	0	13.59	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	230.0	0	BX	0	13.42	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	235.0	0	BX	0	13.27	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	239.0	0	BX	0	13.20	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	247.0	0	BX	0	13.08	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	254.0	0	BX	0	12.73	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	267.0	0	BX	0	12.55	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	275.0	0	BX	0	12.37	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	278.0	0	BX	0	12.24	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	292.0	0	BX	0	11.98	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	298.0	0	BX	0	11.88	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	300.0	0	BX	0	11.81	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	305.0	0	BX	0	11.73	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	310.0	0	BX	0	11.56	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	318.0	0	BX	0	11.46	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	331.0	0	BX	0	11.20	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	337.0	0	BX	0	10.96	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	341.0	0	BX	0	10.76	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	343.0	0	BX	0	10.73	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	346.0	0	BX	0	10.59	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	355.0	0	BX	0	10.39	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	359.0	0	BX	0	10.27	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	366.0	0	BX	0	10.22	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	374.0	0	BX	0	10.08	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	383.0	0	BX	0	9.92	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	390.0	0	BX	0	9.71	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	396.0	0	BX	0	9.55	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	397.0	0	BX	0	9.55	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	401.0	0	BX	0	9.33	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	405.0	0	BX	0	9.30	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	408.0	0	BX	0	9.30	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	413.0	0	BX	0	9.07	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	424.0	0	BX	0	9.07	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	430.0	0	BX	0	8.80	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	437.0	0	BX	0	8.77	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	442.0	0	BX	0	8.60	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	456.0	0	BX	0	8.58	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	462.0	0	BX	0	8.42	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	468.0	0	BX	0	8.41	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	470.0	0	BX	0	8.30	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	476.0	0	BX	0	8.26	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	480.0	0	BX	0	8.17	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	491.0	0	BX	0	8.04	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	499.0	0	BX	0	7.96	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	505.0	0	BX	0	7.85	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	517.0	0	BX	0	7.66	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	535.0	0	BX	0	7.50	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	548.0	0	BX	0	7.37	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	577.0	0	BX	0	7.12	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	587.0	0	BX	0	7.03	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	592.0	0	BX	0	6.96	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	602.0	0	BX	0	6.91	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	619.0	0	BX	0	6.75	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	636.0	0	BX	0	6.60	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	659.0	0	BX	0	6.37	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	685.0	0	BX	0	6.18	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	693.0	0	BX	0	6.10	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	709.0	0	BX	0	5.96	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	731.0	0	BX	0	5.83	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	749.0	0	BX	0	5.69	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	755.0	0	BX	0	5.66	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	786.0	0	BX	0	5.56	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	788.0	0	BX	0	5.56	0
@4202__1991360	002	B	11/07/1991	23:49	-13.9000	6.3000	0	789.0	0	BX	0	5.56	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	0.0	0	BX	0	28.68	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	3.0	0	BX	0	28.68	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	9.0	0	BX	0	28.26	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	13.0	0	BX	0	27.63	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	15.0	0	BX	0	27.62	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	18.0	0	BX	0	27.84	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	19.0	0	BX	0	27.84	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	23.0	0	BX	0	27.20	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	31.0	0	BX	0	24.53	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	33.0	0	BX	0	24.16	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	41.0	0	BX	0	21.35	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	43.0	0	BX	0	21.14	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	49.0	0	BX	0	18.85	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	52.0	0	BX	0	18.55	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	61.0	0	BX	0	16.98	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	70.0	0	BX	0	16.41	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	75.0	0	BX	0	16.14	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	82.0	0	BX	0	15.90	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	87.0	0	BX	0	15.71	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	94.0	0	BX	0	15.65	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	98.0	0	BX	0	15.57	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	101.0	0	BX	0	15.52	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	104.0	0	BX	0	15.46	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	112.0	0	BX	0	15.29	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	123.0	0	BX	0	15.03	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	130.0	0	BX	0	14.99	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	140.0	0	BX	0	14.75	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	153.0	0	BX	0	14.60	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	165.0	0	BX	0	14.40	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	172.0	0	BX	0	14.25	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	187.0	0	BX	0	13.96	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	197.0	0	BX	0	13.75	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	202.0	0	BX	0	13.70	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	211.0	0	BX	0	13.60	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	221.0	0	BX	0	13.38	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	225.0	0	BX	0	13.21	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	233.0	0	BX	0	13.17	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	240.0	0	BX	0	13.04	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	249.0	0	BX	0	12.71	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	254.0	0	BX	0	12.64	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	263.0	0	BX	0	12.42	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	264.0	0	BX	0	12.41	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	268.0	0	BX	0	12.21	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	275.0	0	BX	0	12.09	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	288.0	0	BX	0	11.84	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	297.0	0	BX	0	11.71	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	304.0	0	BX	0	11.38	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	308.0	0	BX	0	11.25	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	314.0	0	BX	0	11.15	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	320.0	0	BX	0	10.91	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	330.0	0	BX	0	10.59	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	335.0	0	BX	0	10.46	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	343.0	0	BX	0	10.45	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	349.0	0	BX	0	10.39	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	363.0	0	BX	0	10.18	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	367.0	0	BX	0	10.01	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	378.0	0	BX	0	9.92	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	385.0	0	BX	0	9.88	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	391.0	0	BX	0	9.68	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	395.0	0	BX	0	9.46	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	404.0	0	BX	0	9.33	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	408.0	0	BX	0	9.25	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	418.0	0	BX	0	9.24	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	428.0	0	BX	0	9.07	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	433.0	0	BX	0	8.89	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	440.0	0	BX	0	8.80	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	504.0	0	BX	0	8.44	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	511.0	0	BX	0	8.33	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	515.0	0	BX	0	8.26	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	519.0	0	BX	0	8.21	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	524.0	0	BX	0	8.08	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	526.0	0	BX	0	8.02	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	529.0	0	BX	0	7.91	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	539.0	0	BX	0	7.82	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	546.0	0	BX	0	7.70	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	556.0	0	BX	0	7.62	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	567.0	0	BX	0	7.47	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	574.0	0	BX	0	7.43	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	586.0	0	BX	0	7.27	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	604.0	0	BX	0	7.20	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	610.0	0	BX	0	7.12	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	625.0	0	BX	0	7.08	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	631.0	0	BX	0	6.92	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	642.0	0	BX	0	6.77	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	649.0	0	BX	0	6.74	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	655.0	0	BX	0	6.64	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	671.0	0	BX	0	6.55	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	691.0	0	BX	0	6.41	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	728.0	0	BX	0	6.22	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	737.0	0	BX	0	6.14	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	748.0	0	BX	0	6.10	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	753.0	0	BX	0	6.05	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	767.0	0	BX	0	6.01	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	778.0	0	BX	0	5.98	0
@4202__1991360	003	B	11/08/1991	06:19	-14.9200	7.7500	0	779.0	0	BX	0	5.97	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	3.0	0	BX	0	29.57	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	6.0	0	BX	0	29.51	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	22.0	0	BX	0	29.47	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	25.0	0	BX	0	29.47	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	30.0	0	BX	0	29.54	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	32.0	0	BX	0	29.54	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	37.0	0	BX	0	28.99	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	43.0	0	BX	0	26.88	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	48.0	0	BX	0	23.60	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	56.0	0	BX	0	19.95	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	62.0	0	BX	0	18.35	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	77.0	0	BX	0	16.75	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	82.0	0	BX	0	16.53	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	91.0	0	BX	0	16.01	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	100.0	0	BX	0	15.83	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	108.0	0	BX	0	15.67	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	116.0	0	BX	0	15.50	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	129.0	0	BX	0	15.00	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	137.0	0	BX	0	14.91	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	147.0	0	BX	0	14.71	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	150.0	0	BX	0	14.66	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	158.0	0	BX	0	14.46	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	174.0	0	BX	0	14.33	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	183.0	0	BX	0	14.20	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	187.0	0	BX	0	14.16	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	203.0	0	BX	0	13.96	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	215.0	0	BX	0	13.82	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	218.0	0	BX	0	13.79	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	228.0	0	BX	0	13.46	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	235.0	0	BX	0	13.24	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	242.0	0	BX	0	13.09	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	247.0	0	BX	0	12.85	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	254.0	0	BX	0	12.78	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	261.0	0	BX	0	12.56	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	271.0	0	BX	0	12.24	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	278.0	0	BX	0	11.84	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	291.0	0	BX	0	11.40	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	305.0	0	BX	0	11.31	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	314.0	0	BX	0	11.13	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	321.0	0	BX	0	11.11	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	328.0	0	BX	0	10.88	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	339.0	0	BX	0	10.48	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	342.0	0	BX	0	10.41	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	350.0	0	BX	0	10.17	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	359.0	0	BX	0	9.99	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	366.0	0	BX	0	9.77	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	372.0	0	BX	0	9.67	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	378.0	0	BX	0	9.49	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	383.0	0	BX	0	9.38	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	396.0	0	BX	0	9.13	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	414.0	0	BX	0	8.96	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	422.0	0	BX	0	8.85	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	434.0	0	BX	0	8.82	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	449.0	0	BX	0	8.62	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	456.0	0	BX	0	8.51	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	464.0	0	BX	0	8.44	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	481.0	0	BX	0	8.19	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	490.0	0	BX	0	8.13	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	512.0	0	BX	0	7.89	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	526.0	0	BX	0	7.73	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	533.0	0	BX	0	7.62	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	550.0	0	BX	0	7.46	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	559.0	0	BX	0	7.39	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	578.0	0	BX	0	7.19	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	589.0	0	BX	0	6.99	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	604.0	0	BX	0	6.85	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	614.0	0	BX	0	6.81	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	631.0	0	BX	0	6.64	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	635.0	0	BX	0	6.64	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	638.0	0	BX	0	6.58	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	648.0	0	BX	0	6.48	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	671.0	0	BX	0	6.35	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	683.0	0	BX	0	6.22	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	692.0	0	BX	0	6.16	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	705.0	0	BX	0	6.08	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	718.0	0	BX	0	5.90	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	797.0	0	BX	0	5.66	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	807.0	0	BX	0	5.62	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	824.0	0	BX	0	5.54	0
@4202__1992361	001	B	05/08/1992	11:51	-13.3667	5.8000	0	825.0	0	BX	0	5.54	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	3.0	0	BX	0	29.79	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	10.0	0	BX	0	29.51	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	20.0	0	BX	0	29.46	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	32.0	0	BX	0	29.49	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	39.0	0	BX	0	28.83	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	46.0	0	BX	0	26.71	
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	49.0	0	BX	0	24.51	
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	54.0	0	BX	0	23.53	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	59.0	0	BX	0	21.12	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	62.0	0	BX	0	19.18	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	71.0	0	BX	0	18.44	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	79.0	0	BX	0	17.45	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	88.0	0	BX	0	16.89	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	93.0	0	BX	0	16.36	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	105.0	0	BX	0	15.83	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	114.0	0	BX	0	15.58	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	123.0	0	BX	0	15.35	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	126.0	0	BX	0	15.28	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	138.0	0	BX	0	15.07	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	143.0	0	BX	0	14.96	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	148.0	0	BX	0	14.92	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	158.0	0	BX	0	14.73	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	165.0	0	BX	0	14.66	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	177.0	0	BX	0	14.36	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	182.0	0	BX	0	14.31	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	195.0	0	BX	0	14.04	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	202.0	0	BX	0	14.00	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	209.0	0	BX	0	13.81	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	221.0	0	BX	0	13.71	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	228.0	0	BX	0	13.58	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	234.0	0	BX	0	13.31	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	243.0	0	BX	0	13.21	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	249.0	0	BX	0	13.03	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	262.0	0	BX	0	12.57	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	271.0	0	BX	0	12.45	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	277.0	0	BX	0	12.25	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	292.0	0	BX	0	11.96	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	303.0	0	BX	0	11.77	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	313.0	0	BX	0	11.46	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	319.0	0	BX	0	11.39	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	328.0	0	BX	0	11.25	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	334.0	0	BX	0	11.19	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	340.0	0	BX	0	11.05	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	349.0	0	BX	0	10.99	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	359.0	0	BX	0	10.71	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	365.0	0	BX	0	10.54	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	371.0	0	BX	0	10.21	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	376.0	0	BX	0	10.09	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	384.0	0	BX	0	9.75	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	394.0	0	BX	0	9.55	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	398.0	0	BX	0	9.46	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	404.0	0	BX	0	9.42	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	414.0	0	BX	0	9.25	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	422.0	0	BX	0	9.22	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	431.0	0	BX	0	9.01	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	438.0	0	BX	0	9.01	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	443.0	0	BX	0	8.87	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	448.0	0	BX	0	8.80	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	451.0	0	BX	0	8.71	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	455.0	0	BX	0	8.67	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	457.0	0	BX	0	8.60	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	459.0	0	BX	0	8.60	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	462.0	0	BX	0	8.47	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	463.0	0	BX	0	8.47	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	466.0	0	BX	0	8.34	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	471.0	0	BX	0	8.30	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	476.0	0	BX	0	8.13	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	481.0	0	BX	0	8.09	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	491.0	0	BX	0	7.93	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	501.0	0	BX	0	7.83	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	522.0	0	BX	0	7.60	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	529.0	0	BX	0	7.51	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	544.0	0	BX	0	7.41	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	564.0	0	BX	0	7.17	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	569.0	0	BX	0	7.10	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	580.0	0	BX	0	6.98	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	603.0	0	BX	0	6.77	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	620.0	0	BX	0	6.70	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	625.0	0	BX	0	6.67	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	628.0	0	BX	0	6.62	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	634.0	0	BX	0	6.62	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	658.0	0	BX	0	6.44	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	679.0	0	BX	0	6.24	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	696.0	0	BX	0	6.10	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	706.0	0	BX	0	6.03	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	742.0	0	BX	0	5.87	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	747.0	0	BX	0	5.82	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	775.0	0	BX	0	5.72	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	785.0	0	BX	0	5.71	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	802.0	0	BX	0	5.58	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	813.0	0	BX	0	5.58	0
@4202__1992361	002	B	05/08/1992	18:00	-14.2333	7.0667	0	814.0	0	BX	0	5.58	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	3.0	0	BX	0	26.71	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	13.0	0	BX	0	26.54	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	17.0	0	BX	0	26.47	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	39.0	0	BX	0	26.43	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	45.0	0	BX	0	26.41	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	48.0	0	BX	0	26.18	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	49.0	0	BX	0	26.01	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	51.0	0	BX	0	25.57	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	52.0	0	BX	0	23.88	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	53.0	0	BX	0	23.22	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	54.0	0	BX	0	22.78	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	55.0	0	BX	0	21.78	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	56.0	0	BX	0	21.42	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	57.0	0	BX	0	21.32	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	58.0	0	BX	0	21.09	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	59.0	0	BX	0	20.75	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	60.0	0	BX	0	20.33	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	61.0	0	BX	0	20.02	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	62.0	0	BX	0	19.64	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	63.0	0	BX	0	19.48	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	65.0	0	BX	0	19.27	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	67.0	0	BX	0	18.85	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	68.0	0	BX	0	18.48	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	69.0	0	BX	0	18.17	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	70.0	0	BX	0	17.92	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	74.0	0	BX	0	17.15	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	76.0	0	BX	0	17.02	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	78.0	0	BX	0	16.69	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	79.0	0	BX	0	16.62	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	82.0	0	BX	0	16.51	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	85.0	0	BX	0	16.19	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	87.0	0	BX	0	16.14	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	89.0	0	BX	0	16.05	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	98.0	0	BX	0	16.00	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	102.0	0	BX	0	15.79	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	104.0	0	BX	0	15.65	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	108.0	0	BX	0	15.53	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	110.0	0	BX	0	15.42	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	112.0	0	BX	0	15.39	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	115.0	0	BX	0	15.25	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	123.0	0	BX	0	15.04	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	130.0	0	BX	0	14.96	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	134.0	0	BX	0	14.79	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	139.0	0	BX	0	14.73	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	142.0	0	BX	0	14.64	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	143.0	0	BX	0	14.57	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	147.0	0	BX	0	14.46	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	157.0	0	BX	0	14.14	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	159.0	0	BX	0	14.07	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	160.0	0	BX	0	13.99	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	164.0	0	BX	0	13.88	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	172.0	0	BX	0	13.52	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	173.0	0	BX	0	13.42	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	178.0	0	BX	0	13.32	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	182.0	0	BX	0	13.21	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	188.0	0	BX	0	13.02	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	191.0	0	BX	0	12.81	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	196.0	0	BX	0	12.67	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	204.0	0	BX	0	12.52	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	207.0	0	BX	0	12.46	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	214.0	0	BX	0	12.31	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	216.0	0	BX	0	12.25	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	223.0	0	BX	0	12.17	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	228.0	0	BX	0	12.04	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	235.0	0	BX	0	11.80	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	240.0	0	BX	0	11.73	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	243.0	0	BX	0	11.66	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	249.0	0	BX	0	11.60	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	250.0	0	BX	0	11.56	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	251.0	0	BX	0	11.46	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	258.0	0	BX	0	11.34	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	261.0	0	BX	0	11.02	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	264.0	0	BX	0	10.96	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	269.0	0	BX	0	10.92	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	275.0	0	BX	0	10.77	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	283.0	0	BX	0	10.62	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	287.0	0	BX	0	10.46	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	292.0	0	BX	0	10.38	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	295.0	0	BX	0	10.39	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	298.0	0	BX	0	10.24	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	306.0	0	BX	0	10.09	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	309.0	0	BX	0	9.96	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	320.0	0	BX	0	9.72	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	324.0	0	BX	0	9.60	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	336.0	0	BX	0	9.34	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	337.0	0	BX	0	9.26	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	341.0	0	BX	0	9.21	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	343.0	0	BX	0	9.13	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	357.0	0	BX	0	8.97	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	364.0	0	BX	0	8.88	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	370.0	0	BX	0	8.72	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	381.0	0	BX	0	8.64	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	388.0	0	BX	0	8.52	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	393.0	0	BX	0	8.47	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	397.0	0	BX	0	8.38	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	402.0	0	BX	0	8.29	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	409.0	0	BX	0	8.22	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	417.0	0	BX	0	8.17	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	419.0	0	BX	0	8.13	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	428.0	0	BX	0	7.98	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	449.0	0	BX	0	7.71	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	452.0	0	BX	0	7.62	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	463.0	0	BX	0	7.47	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	471.0	0	BX	0	7.39	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	488.0	0	BX	0	7.20	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	508.0	0	BX	0	6.96	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	529.0	0	BX	0	6.76	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	535.0	0	BX	0	6.71	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	539.0	0	BX	0	6.68	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	542.0	0	BX	0	6.58	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	552.0	0	BX	0	6.46	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	572.0	0	BX	0	6.35	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	590.0	0	BX	0	6.30	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	598.0	0	BX	0	6.25	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	622.0	0	BX	0	6.06	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	628.0	0	BX	0	6.03	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	631.0	0	BX	0	5.96	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	651.0	0	BX	0	5.87	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	655.0	0	BX	0	5.83	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	664.0	0	BX	0	5.78	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	675.0	0	BX	0	5.68	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	690.0	0	BX	0	5.64	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	698.0	0	BX	0	5.60	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	723.0	0	BX	0	5.55	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	749.0	0	BX	0	5.52	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	761.0	0	BX	0	5.50	0
@4202__1994362	001	B	08/15/1994	17:55	-13.5000	6.1000	0	762.0	0	BX	0	5.49	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	3.0	0	BX	0	26.08	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	6.0	0	BX	0	26.04	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	26.0	0	BX	0	26.00	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	34.0	0	BX	0	25.93	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	36.0	0	BX	0	25.87	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	38.0	0	BX	0	25.62	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	39.0	0	BX	0	25.40	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	40.0	0	BX	0	25.04	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	41.0	0	BX	0	24.08	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	42.0	0	BX	0	23.48	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	43.0	0	BX	0	22.70	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	45.0	0	BX	0	22.16	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	46.0	0	BX	0	21.47	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	47.0	0	BX	0	20.91	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	48.0	0	BX	0	20.02	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	49.0	0	BX	0	19.37	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	51.0	0	BX	0	19.09	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	52.0	0	BX	0	18.44	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	53.0	0	BX	0	18.05	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	54.0	0	BX	0	17.84	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	55.0	0	BX	0	17.68	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	57.0	0	BX	0	17.28	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	59.0	0	BX	0	16.93	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	60.0	0	BX	0	16.85	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	61.0	0	BX	0	16.69	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	62.0	0	BX	0	16.45	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	63.0	0	BX	0	16.36	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	67.0	0	BX	0	16.12	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	72.0	0	BX	0	15.71	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	73.0	0	BX	0	15.67	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	74.0	0	BX	0	15.56	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	75.0	0	BX	0	15.50	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	76.0	0	BX	0	15.37	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	79.0	0	BX	0	15.23	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	83.0	0	BX	0	15.13	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	86.0	0	BX	0	14.95	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	91.0	0	BX	0	14.85	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	94.0	0	BX	0	14.70	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	102.0	0	BX	0	14.53	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	109.0	0	BX	0	14.37	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	114.0	0	BX	0	14.32	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	118.0	0	BX	0	14.25	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	130.0	0	BX	0	14.14	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	134.0	0	BX	0	14.00	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	139.0	0	BX	0	13.90	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	145.0	0	BX	0	13.82	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	148.0	0	BX	0	13.67	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	157.0	0	BX	0	13.50	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	166.0	0	BX	0	13.35	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	169.0	0	BX	0	13.23	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	173.0	0	BX	0	13.15	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	175.0	0	BX	0	13.04	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	183.0	0	BX	0	12.99	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	191.0	0	BX	0	12.89	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	207.0	0	BX	0	12.77	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	222.0	0	BX	0	12.64	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	223.0	0	BX	0	12.52	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	226.0	0	BX	0	12.45	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	232.0	0	BX	0	12.36	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	234.0	0	BX	0	12.27	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	243.0	0	BX	0	12.14	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	247.0	0	BX	0	11.96	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	256.0	0	BX	0	11.86	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	261.0	0	BX	0	11.83	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	270.0	0	BX	0	11.61	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	272.0	0	BX	0	11.46	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	280.0	0	BX	0	11.36	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	282.0	0	BX	0	11.21	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	290.0	0	BX	0	11.19	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	295.0	0	BX	0	11.01	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	306.0	0	BX	0	10.80	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	318.0	0	BX	0	10.71	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	322.0	0	BX	0	10.61	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	323.0	0	BX	0	10.52	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	325.0	0	BX	0	10.45	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	330.0	0	BX	0	10.37	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	332.0	0	BX	0	10.25	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	335.0	0	BX	0	10.20	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	338.0	0	BX	0	10.10	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	339.0	0	BX	0	10.05	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	344.0	0	BX	0	10.01	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	347.0	0	BX	0	9.95	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	349.0	0	BX	0	9.84	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	354.0	0	BX	0	9.77	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	357.0	0	BX	0	9.67	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	358.0	0	BX	0	9.57	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	361.0	0	BX	0	9.54	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	365.0	0	BX	0	9.33	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	370.0	0	BX	0	9.27	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	373.0	0	BX	0	9.26	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	378.0	0	BX	0	9.14	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	382.0	0	BX	0	9.09	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	384.0	0	BX	0	9.05	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	387.0	0	BX	0	9.00	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	389.0	0	BX	0	8.92	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	390.0	0	BX	0	8.82	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	397.0	0	BX	0	8.75	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	400.0	0	BX	0	8.70	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	402.0	0	BX	0	8.60	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	409.0	0	BX	0	8.47	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	420.0	0	BX	0	8.44	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	424.0	0	BX	0	8.38	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	430.0	0	BX	0	8.30	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	436.0	0	BX	0	8.14	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	447.0	0	BX	0	8.01	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	452.0	0	BX	0	7.95	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	454.0	0	BX	0	7.87	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	472.0	0	BX	0	7.73	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	478.0	0	BX	0	7.62	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	489.0	0	BX	0	7.52	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	498.0	0	BX	0	7.37	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	513.0	0	BX	0	7.25	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	524.0	0	BX	0	7.10	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	544.0	0	BX	0	6.92	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	547.0	0	BX	0	6.89	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	555.0	0	BX	0	6.82	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	570.0	0	BX	0	6.68	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	583.0	0	BX	0	6.67	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	586.0	0	BX	0	6.62	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	592.0	0	BX	0	6.62	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	595.0	0	BX	0	6.56	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	613.0	0	BX	0	6.45	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	614.0	0	BX	0	6.39	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	621.0	0	BX	0	6.32	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	635.0	0	BX	0	6.30	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	637.0	0	BX	0	6.25	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	641.0	0	BX	0	6.25	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	644.0	0	BX	0	6.19	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	649.0	0	BX	0	6.12	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	658.0	0	BX	0	6.08	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	660.0	0	BX	0	5.96	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	661.0	0	BX	0	5.95	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	662.0	0	BX	0	5.85	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	671.0	0	BX	0	5.80	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	674.0	0	BX	0	5.77	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	689.0	0	BX	0	5.64	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	709.0	0	BX	0	5.67	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	715.0	0	BX	0	5.62	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	717.0	0	BX	0	5.58	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	801.0	0	BX	0	5.47	0
@4202__1994362	002	B	08/15/1994	23:58	-14.3500	7.2300	0	802.0	0	BX	0	5.47	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	0.0	0	BX	0	28.0	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	3.0	0	BX	0	28.0	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	8.0	0	BX	0	28.0	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	10.0	0	BX	0	27.8	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	15.0	0	BX	0	25.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	17.0	0	BX	0	24.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	24.0	0	BX	0	22.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	33.0	0	BX	0	19.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	41.0	0	BX	0	17.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	46.0	0	BX	0	17.2	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	52.0	0	BX	0	17.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	56.0	0	BX	0	16.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	63.0	0	BX	0	16.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	66.0	0	BX	0	16.6	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	67.0	0	BX	0	16.6	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	71.0	0	BX	0	16.5	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	79.0	0	BX	0	16.4	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	84.0	0	BX	0	16.3	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	87.0	0	BX	0	16.3	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	94.0	0	BX	0	16.2	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	97.0	0	BX	0	16.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	107.0	0	BX	0	15.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	113.0	0	BX	0	15.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	115.0	0	BX	0	15.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	120.0	0	BX	0	15.4	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	129.0	0	BX	0	15.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	142.0	0	BX	0	14.0	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	146.0	0	BX	0	13.8	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	150.0	0	BX	0	13.6	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	155.0	0	BX	0	13.3	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	159.0	0	BX	0	13.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	165.0	0	BX	0	12.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	168.0	0	BX	0	12.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	171.0	0	BX	0	12.6	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	178.0	0	BX	0	12.2	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	184.0	0	BX	0	12.0	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	188.0	0	BX	0	11.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	195.0	0	BX	0	11.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	207.0	0	BX	0	11.6	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	210.0	0	BX	0	11.5	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	216.0	0	BX	0	11.4	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	222.0	0	BX	0	11.4	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	227.0	0	BX	0	11.3	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	242.0	0	BX	0	11.2	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	263.0	0	BX	0	11.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	269.0	0	BX	0	11.0	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	278.0	0	BX	0	10.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	281.0	0	BX	0	10.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	289.0	0	BX	0	10.5	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	293.0	0	BX	0	10.4	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	297.0	0	BX	0	10.5	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	306.0	0	BX	0	10.5	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	314.0	0	BX	0	10.4	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	317.0	0	BX	0	10.3	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	322.0	0	BX	0	10.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	334.0	0	BX	0	10.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	348.0	0	BX	0	9.8	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	363.0	0	BX	0	9.5	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	369.0	0	BX	0	9.5	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	378.0	0	BX	0	9.3	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	382.0	0	BX	0	9.2	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	387.0	0	BX	0	9.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	391.0	0	BX	0	9.0	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	400.0	0	BX	0	8.8	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	402.0	0	BX	0	8.8	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	407.0	0	BX	0	8.6	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	418.0	0	BX	0	8.4	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	422.0	0	BX	0	8.3	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	430.0	0	BX	0	8.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	433.0	0	BX	0	8.2	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	436.0	0	BX	0	8.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	449.0	0	BX	0	8.0	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	453.0	0	BX	0	8.1	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	465.0	0	BX	0	8.0	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	473.0	0	BX	0	7.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	479.0	0	BX	0	7.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	482.0	0	BX	0	7.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	488.0	0	BX	0	7.8	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	500.0	0	BX	0	7.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	504.0	0	BX	0	7.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	508.0	0	BX	0	7.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	520.0	0	BX	0	7.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	522.0	0	BX	0	7.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	524.0	0	BX	0	7.9	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	527.0	0	BX	0	7.8	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	531.0	0	BX	0	8.7	0
@4223__1990363	001	B	04/23/1990	22:51	-14.7167	7.2167	0	532.0	0	BX	0	8.4	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	3.0	0	BX	0	27.93	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	6.0	0	BX	0	27.99	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	18.0	0	BX	0	27.93	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	23.0	0	BX	0	27.76	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	26.0	0	BX	0	27.73	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	29.0	0	BX	0	27.59	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	30.0	0	BX	0	27.41	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	37.0	0	BX	0	22.62	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	39.0	0	BX	0	22.30	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	43.0	0	BX	0	19.93	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	49.0	0	BX	0	19.24	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	54.0	0	BX	0	19.10	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	60.0	0	BX	0	18.70	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	63.0	0	BX	0	17.59	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	73.0	0	BX	0	16.79	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	77.0	0	BX	0	16.43	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	86.0	0	BX	0	16.18	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	94.0	0	BX	0	16.03	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	101.0	0	BX	0	15.83	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	104.0	0	BX	0	15.66	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	118.0	0	BX	0	15.56	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	125.0	0	BX	0	15.38	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	133.0	0	BX	0	15.08	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	143.0	0	BX	0	14.90	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	149.0	0	BX	0	14.71	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	159.0	0	BX	0	14.52	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	168.0	0	BX	0	14.35	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	185.0	0	BX	0	13.98	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	195.0	0	BX	0	13.86	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	202.0	0	BX	0	13.82	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	213.0	0	BX	0	13.40	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	226.0	0	BX	0	13.16	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	233.0	0	BX	0	12.78	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	240.0	0	BX	0	12.65	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	243.0	0	BX	0	12.61	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	247.0	0	BX	0	12.52	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	251.0	0	BX	0	12.46	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	259.0	0	BX	0	12.17	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	261.0	0	BX	0	12.11	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	265.0	0	BX	0	11.92	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	270.0	0	BX	0	11.89	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	277.0	0	BX	0	11.78	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	283.0	0	BX	0	11.73	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	287.0	0	BX	0	11.66	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	297.0	0	BX	0	11.34	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	305.0	0	BX	0	11.24	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	316.0	0	BX	0	11.17	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	329.0	0	BX	0	11.02	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	343.0	0	BX	0	10.94	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	354.0	0	BX	0	10.85	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	360.0	0	BX	0	10.74	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	365.0	0	BX	0	10.66	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	369.0	0	BX	0	10.51	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	373.0	0	BX	0	10.44	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	377.0	0	BX	0	10.22	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	390.0	0	BX	0	10.18	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	400.0	0	BX	0	9.59	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	404.0	0	BX	0	9.50	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	407.0	0	BX	0	9.35	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	411.0	0	BX	0	9.30	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	421.0	0	BX	0	9.02	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	427.0	0	BX	0	8.84	0
@4223__1991364	001	B	02/01/1991	12:00	-14.2833	7.3833	0	428.0	0	BX	0	8.83	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	3.0	0	BX	0	28.84	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	12.0	0	BX	0	28.88	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	15.0	0	BX	0	28.81	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	27.0	0	BX	0	28.72	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	30.0	0	BX	0	28.65	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	32.0	0	BX	0	28.64	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	33.0	0	BX	0	28.56	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	41.0	0	BX	0	24.48	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	49.0	0	BX	0	21.50	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	55.0	0	BX	0	19.76	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	58.0	0	BX	0	18.45	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	66.0	0	BX	0	17.19	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	73.0	0	BX	0	16.39	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	79.0	0	BX	0	16.16	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	82.0	0	BX	0	16.10	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	90.0	0	BX	0	15.81	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	100.0	0	BX	0	15.62	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	104.0	0	BX	0	15.52	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	110.0	0	BX	0	15.38	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	131.0	0	BX	0	15.16	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	135.0	0	BX	0	15.08	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	140.0	0	BX	0	15.02	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	143.0	0	BX	0	14.92	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	148.0	0	BX	0	14.87	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	159.0	0	BX	0	14.67	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	171.0	0	BX	0	14.56	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	188.0	0	BX	0	14.44	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	195.0	0	BX	0	14.23	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	202.0	0	BX	0	14.15	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	210.0	0	BX	0	13.96	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	214.0	0	BX	0	13.86	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	221.0	0	BX	0	13.79	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	226.0	0	BX	0	13.58	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	231.0	0	BX	0	13.45	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	235.0	0	BX	0	13.33	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	242.0	0	BX	0	13.15	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	250.0	0	BX	0	13.00	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	264.0	0	BX	0	12.75	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	271.0	0	BX	0	12.50	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	274.0	0	BX	0	12.31	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	278.0	0	BX	0	12.19	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	284.0	0	BX	0	12.08	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	289.0	0	BX	0	11.90	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	293.0	0	BX	0	11.70	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	304.0	0	BX	0	11.52	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	309.0	0	BX	0	11.31	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	318.0	0	BX	0	11.08	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	321.0	0	BX	0	11.02	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	325.0	0	BX	0	10.86	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	331.0	0	BX	0	10.83	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	338.0	0	BX	0	10.81	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	343.0	0	BX	0	10.63	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	344.0	0	BX	0	10.63	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	348.0	0	BX	0	10.50	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	353.0	0	BX	0	10.16	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	355.0	0	BX	0	10.14	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	357.0	0	BX	0	10.05	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	362.0	0	BX	0	10.13	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	365.0	0	BX	0	10.01	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	371.0	0	BX	0	9.99	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	376.0	0	BX	0	9.75	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	378.0	0	BX	0	9.72	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	382.0	0	BX	0	9.42	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	384.0	0	BX	0	9.42	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	387.0	0	BX	0	9.25	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	392.0	0	BX	0	9.13	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	397.0	0	BX	0	8.93	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	402.0	0	BX	0	8.84	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	406.0	0	BX	0	8.76	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	413.0	0	BX	0	8.62	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	418.0	0	BX	0	8.59	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	421.0	0	BX	0	8.49	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	424.0	0	BX	0	8.49	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	427.0	0	BX	0	8.41	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	431.0	0	BX	0	8.38	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	434.0	0	BX	0	8.29	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	440.0	0	BX	0	8.27	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	443.0	0	BX	0	8.17	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	453.0	0	BX	0	8.17	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	456.0	0	BX	0	8.00	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	459.0	0	BX	0	7.99	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	462.0	0	BX	0	8.05	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	468.0	0	BX	0	8.01	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	473.0	0	BX	0	7.75	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	483.0	0	BX	0	7.60	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	487.0	0	BX	0	7.60	0
@4223__1991364	002	B	02/02/1991	01:13	-15.0000	5.5000	0	488.0	0	BX	0	7.58	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	3.0	0	BX	0	28.91	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	10.0	0	BX	0	28.90	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	16.0	0	BX	0	28.82	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	23.0	0	BX	0	28.73	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	28.0	0	BX	0	28.68	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	36.0	0	BX	0	27.58	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	43.0	0	BX	0	23.00	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	47.0	0	BX	0	21.91	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	53.0	0	BX	0	20.21	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	57.0	0	BX	0	19.02	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	63.0	0	BX	0	17.35	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	68.0	0	BX	0	16.95	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	75.0	0	BX	0	16.46	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	83.0	0	BX	0	16.16	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	86.0	0	BX	0	16.10	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	92.0	0	BX	0	15.83	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	100.0	0	BX	0	15.67	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	108.0	0	BX	0	15.57	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	117.0	0	BX	0	15.46	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	128.0	0	BX	0	15.35	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	135.0	0	BX	0	15.29	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	149.0	0	BX	0	15.08	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	165.0	0	BX	0	14.78	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	169.0	0	BX	0	14.67	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	180.0	0	BX	0	14.62	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	184.0	0	BX	0	14.50	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	193.0	0	BX	0	14.36	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	197.0	0	BX	0	14.23	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	211.0	0	BX	0	14.03	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	221.0	0	BX	0	13.81	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	226.0	0	BX	0	13.71	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	238.0	0	BX	0	13.46	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	241.0	0	BX	0	13.38	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	245.0	0	BX	0	13.20	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	253.0	0	BX	0	13.04	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	256.0	0	BX	0	12.92	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	265.0	0	BX	0	12.75	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	270.0	0	BX	0	12.57	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	273.0	0	BX	0	12.50	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	278.0	0	BX	0	12.31	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	288.0	0	BX	0	12.16	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	294.0	0	BX	0	11.96	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	300.0	0	BX	0	11.81	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	309.0	0	BX	0	11.67	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	325.0	0	BX	0	11.19	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	329.0	0	BX	0	11.08	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	333.0	0	BX	0	11.04	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	347.0	0	BX	0	10.32	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	350.0	0	BX	0	10.05	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	359.0	0	BX	0	9.89	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	372.0	0	BX	0	9.42	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	383.0	0	BX	0	9.25	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	395.0	0	BX	0	8.97	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	401.0	0	BX	0	8.91	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	409.0	0	BX	0	8.72	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	413.0	0	BX	0	8.70	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	418.0	0	BX	0	8.55	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	425.0	0	BX	0	8.47	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	437.0	0	BX	0	8.24	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	441.0	0	BX	0	8.18	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	445.0	0	BX	0	8.19	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	452.0	0	BX	0	8.07	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	464.0	0	BX	0	7.95	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	469.0	0	BX	0	7.91	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	477.0	0	BX	0	7.87	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	480.0	0	BX	0	7.83	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	488.0	0	BX	0	7.82	0
@4223__1991364	003	B	02/02/1991	02:51	-15.0000	5.2500	0	489.0	0	BX	0	7.81	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	3.0	0	BX	0	28.70	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	8.0	0	BX	0	28.75	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	15.0	0	BX	0	28.80	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	20.0	0	BX	0	28.75	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	27.0	0	BX	0	28.70	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	30.0	0	BX	0	28.57	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	36.0	0	BX	0	27.58	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	40.0	0	BX	0	26.74	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	49.0	0	BX	0	22.85	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	61.0	0	BX	0	20.96	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	67.0	0	BX	0	19.53	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	72.0	0	BX	0	17.35	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	79.0	0	BX	0	16.55	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	85.0	0	BX	0	16.27	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	92.0	0	BX	0	16.00	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	96.0	0	BX	0	15.90	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	99.0	0	BX	0	15.67	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	103.0	0	BX	0	15.61	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	114.0	0	BX	0	15.54	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	129.0	0	BX	0	15.46	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	138.0	0	BX	0	15.28	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	147.0	0	BX	0	15.17	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	155.0	0	BX	0	15.08	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	160.0	0	BX	0	15.00	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	166.0	0	BX	0	14.89	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	180.0	0	BX	0	14.63	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	187.0	0	BX	0	14.61	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	193.0	0	BX	0	14.37	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	201.0	0	BX	0	14.21	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	215.0	0	BX	0	13.82	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	220.0	0	BX	0	13.75	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	231.0	0	BX	0	13.52	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	239.0	0	BX	0	13.44	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	244.0	0	BX	0	13.34	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	247.0	0	BX	0	13.32	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	252.0	0	BX	0	13.12	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	255.0	0	BX	0	13.04	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	262.0	0	BX	0	12.87	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	271.0	0	BX	0	12.71	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	284.0	0	BX	0	12.27	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	295.0	0	BX	0	11.90	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	303.0	0	BX	0	11.58	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	316.0	0	BX	0	11.13	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	329.0	0	BX	0	10.91	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	339.0	0	BX	0	10.67	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	342.0	0	BX	0	10.59	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	346.0	0	BX	0	10.41	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	349.0	0	BX	0	10.25	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	354.0	0	BX	0	10.16	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	361.0	0	BX	0	9.96	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	370.0	0	BX	0	9.87	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	374.0	0	BX	0	9.71	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	381.0	0	BX	0	9.51	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	385.0	0	BX	0	9.41	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	394.0	0	BX	0	9.29	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	404.0	0	BX	0	9.07	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	409.0	0	BX	0	8.92	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	415.0	0	BX	0	8.87	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	422.0	0	BX	0	8.84	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	427.0	0	BX	0	8.76	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	434.0	0	BX	0	8.66	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	436.0	0	BX	0	8.58	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	440.0	0	BX	0	8.59	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	443.0	0	BX	0	8.63	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	450.0	0	BX	0	8.47	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	457.0	0	BX	0	8.41	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	466.0	0	BX	0	8.30	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	471.0	0	BX	0	8.22	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	477.0	0	BX	0	8.17	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	482.0	0	BX	0	8.09	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	489.0	0	BX	0	8.04	0
@4223__1991364	004	B	02/02/1991	04:28	-15.0000	5.0000	0	490.0	0	BX	0	8.01	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	9.0	0	SC	0	28.673	0	34.679	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	11.9	0	SC	0	28.671	0	34.696	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	14.9	0	SC	0	28.673	0	34.694	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	17.9	0	SC	0	28.674	0	34.697	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	20.9	0	SC	0	28.678	0	34.699	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	23.9	0	SC	0	28.684	0	34.704	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	26.8	0	SC	0	28.692	0	34.714	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	29.8	0	SC	0	28.700	0	34.733	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	32.8	0	SC	0	28.713	0	34.787	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	35.8	0	SC	0	28.747	0	34.891	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	38.8	0	SC	0	28.798	0	35.049	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	41.8	0	SC	0	28.845	0	35.224	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	44.7	0	SC	0	28.774	0	35.416	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	47.7	0	SC	0	28.488	0	35.593	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	50.7	0	SC	0	27.911	0	35.767	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	53.7	0	SC	0	27.078	0	35.914	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	56.7	0	SC	0	26.097	0	36.029	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	59.7	0	SC	0	25.043	0	36.061	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	62.6	0	SC	0	23.872	0	36.108	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	65.6	0	SC	0	22.554	0	36.110	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	68.6	0	SC	0	21.140	0	36.106	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	71.6	0	SC	0	19.802	0	36.061	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	74.6	0	SC	0	18.729	0	35.995	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	77.6	0	SC	0	17.961	0	35.901	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	80.5	0	SC	0	17.452	0	35.865	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	83.5	0	SC	0	17.082	0	35.821	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	86.5	0	SC	0	16.777	0	35.792	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	89.5	0	SC	0	16.532	0	35.755	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	92.5	0	SC	0	16.347	0	35.723	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	95.4	0	SC	0	16.193	0	35.702	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	98.4	0	SC	0	16.067	0	35.683	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	101.4	0	SC	0	15.963	0	35.665	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	104.4	0	SC	0	15.863	0	35.648	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	107.4	0	SC	0	15.760	0	35.634	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	110.4	0	SC	0	15.658	0	35.624	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	113.3	0	SC	0	15.564	0	35.615	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	116.3	0	SC	0	15.480	0	35.603	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	119.3	0	SC	0	15.405	0	35.592	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	122.3	0	SC	0	15.337	0	35.582	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	125.3	0	SC	0	15.271	0	35.574	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	128.2	0	SC	0	15.209	0	35.566	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	131.2	0	SC	0	15.152	0	35.557	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	134.2	0	SC	0	15.100	0	35.549	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	137.2	0	SC	0	15.048	0	35.540	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	140.2	0	SC	0	14.996	0	35.532	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	143.2	0	SC	0	14.943	0	35.526	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	146.1	0	SC	0	14.892	0	35.518	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	149.1	0	SC	0	14.844	0	35.511	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	152.1	0	SC	0	14.801	0	35.505	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	155.1	0	SC	0	14.764	0	35.499	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	158.1	0	SC	0	14.726	0	35.491	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	161.0	0	SC	0	14.680	0	35.482	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	164.0	0	SC	0	14.620	0	35.473	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	167.0	0	SC	0	14.544	0	35.467	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	170.0	0	SC	0	14.464	0	35.461	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	173.0	0	SC	0	14.392	0	35.456	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	175.9	0	SC	0	14.334	0	35.450	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	178.9	0	SC	0	14.287	0	35.442	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	181.9	0	SC	0	14.246	0	35.435	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	184.9	0	SC	0	14.206	0	35.428	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	187.9	0	SC	0	14.168	0	35.422	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	190.8	0	SC	0	14.129	0	35.415	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	193.8	0	SC	0	14.085	0	35.409	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	196.8	0	SC	0	14.033	0	35.405	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	199.8	0	SC	0	13.981	0	35.400	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	202.8	0	SC	0	13.933	0	35.392	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	205.8	0	SC	0	13.887	0	35.386	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	208.7	0	SC	0	13.836	0	35.380	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	211.7	0	SC	0	13.772	0	35.373	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	214.7	0	SC	0	13.695	0	35.369	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	217.7	0	SC	0	13.613	0	35.362	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	220.7	0	SC	0	13.529	0	35.353	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	223.6	0	SC	0	13.448	0	35.342	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	226.6	0	SC	0	13.371	0	35.333	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	229.6	0	SC	0	13.293	0	35.323	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	232.6	0	SC	0	13.217	0	35.315	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	235.6	0	SC	0	13.147	0	35.309	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	238.5	0	SC	0	13.071	0	35.303	0
@4223__1995365	001	B	06/20/1995	06:58	-13.0000	5.0000	0	241.5	0	SC	0	13.027	0	35.305	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	3.0	0	SC	0	27.173	0	34.566	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	6.0	0	SC	0	27.173	0	34.577	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	9.0	0	SC	0	27.176	0	34.583	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	11.9	0	SC	0	27.177	0	34.590	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	14.9	0	SC	0	27.179	0	34.598	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	17.9	0	SC	0	27.180	0	34.613	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	20.9	0	SC	0	27.182	0	34.646	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	23.9	0	SC	0	27.177	0	34.727	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	26.8	0	SC	0	27.159	0	34.849	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	29.8	0	SC	0	27.130	0	34.982	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	32.8	0	SC	0	27.095	0	35.098	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	35.8	0	SC	0	27.058	0	35.178	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	38.8	0	SC	0	27.029	0	35.215	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	41.8	0	SC	0	27.005	0	35.241	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	44.7	0	SC	0	26.907	0	35.237	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	47.7	0	SC	0	26.433	0	35.282	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	50.7	0	SC	0	25.415	0	35.414	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	53.7	0	SC	0	23.943	0	35.587	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	56.7	0	SC	0	22.276	0	35.778	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	59.7	0	SC	0	20.774	0	35.918	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	62.6	0	SC	0	19.698	0	35.936	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	65.6	0	SC	0	18.938	0	35.915	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	68.6	0	SC	0	18.353	0	35.890	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	71.6	0	SC	0	17.891	0	35.855	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	74.6	0	SC	0	17.505	0	35.838	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	77.6	0	SC	0	17.197	0	35.813	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	80.5	0	SC	0	16.967	0	35.789	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	83.5	0	SC	0	16.792	0	35.771	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	86.5	0	SC	0	16.638	0	35.744	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	89.5	0	SC	0	16.492	0	35.728	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	92.5	0	SC	0	16.340	0	35.713	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	95.4	0	SC	0	16.187	0	35.703	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	98.4	0	SC	0	16.038	0	35.695	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	101.4	0	SC	0	15.905	0	35.681	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	104.4	0	SC	0	15.781	0	35.668	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	107.4	0	SC	0	15.667	0	35.653	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	110.4	0	SC	0	15.562	0	35.637	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	113.3	0	SC	0	15.466	0	35.624	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	116.3	0	SC	0	15.376	0	35.610	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	119.3	0	SC	0	15.293	0	35.597	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	122.3	0	SC	0	15.212	0	35.587	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	125.3	0	SC	0	15.129	0	35.576	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	128.2	0	SC	0	15.041	0	35.566	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	131.2	0	SC	0	14.950	0	35.559	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	134.2	0	SC	0	14.867	0	35.552	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	137.2	0	SC	0	14.798	0	35.546	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	140.2	0	SC	0	14.744	0	35.538	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	143.2	0	SC	0	14.697	0	35.529	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	146.1	0	SC	0	14.646	0	35.518	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	149.1	0	SC	0	14.586	0	35.507	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	152.1	0	SC	0	14.515	0	35.497	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	155.1	0	SC	0	14.440	0	35.488	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	158.1	0	SC	0	14.367	0	35.479	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	161.0	0	SC	0	14.300	0	35.470	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	164.0	0	SC	0	14.240	0	35.462	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	167.0	0	SC	0	14.182	0	35.454	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	170.0	0	SC	0	14.128	0	35.447	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	173.0	0	SC	0	14.083	0	35.441	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	175.9	0	SC	0	14.049	0	35.434	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	178.9	0	SC	0	14.023	0	35.428	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	181.9	0	SC	0	13.992	0	35.421	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	184.9	0	SC	0	13.950	0	35.413	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	187.9	0	SC	0	13.894	0	35.406	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	190.8	0	SC	0	13.827	0	35.397	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	193.8	0	SC	0	13.755	0	35.387	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	196.8	0	SC	0	13.682	0	35.379	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	199.8	0	SC	0	13.607	0	35.370	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	202.8	0	SC	0	13.534	0	35.361	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	205.8	0	SC	0	13.460	0	35.352	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	208.7	0	SC	0	13.384	0	35.342	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	211.7	0	SC	0	13.308	0	35.333	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	214.7	0	SC	0	13.233	0	35.325	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	217.7	0	SC	0	13.158	0	35.319	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	220.7	0	SC	0	13.087	0	35.315	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	223.6	0	SC	0	13.010	0	35.313	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	226.6	0	SC	0	12.943	0	35.314	0
@4223__1995366	001	B	09/10/1995	19:16	-15.0000	5.0000	0	229.6	0	SC	0	12.828	0	35.312	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	3.0	0	BX	0	28.51	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	6.0	0	BX	0	28.45	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	16.0	0	BX	0	28.40	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	18.0	0	BX	0	28.47	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	23.0	0	BX	0	28.40	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	25.0	0	BX	0	28.32	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	30.0	0	BX	0	27.84	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	31.0	0	BX	0	27.82	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	34.0	0	BX	0	27.13	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	37.0	0	BX	0	26.85	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	43.0	0	BX	0	25.87	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	48.0	0	BX	0	22.73	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	54.0	0	BX	0	19.64	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	66.0	0	BX	0	17.78	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	71.0	0	BX	0	17.04	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	78.0	0	BX	0	16.42	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	82.0	0	BX	0	16.29	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	90.0	0	BX	0	15.78	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	101.0	0	BX	0	15.50	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	106.0	0	BX	0	15.44	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	110.0	0	BX	0	15.25	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	122.0	0	BX	0	15.04	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	129.0	0	BX	0	14.85	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	137.0	0	BX	0	14.67	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	153.0	0	BX	0	14.50	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	168.0	0	BX	0	14.24	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	180.0	0	BX	0	14.07	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	187.0	0	BX	0	13.88	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	191.0	0	BX	0	13.82	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	199.0	0	BX	0	13.62	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	210.0	0	BX	0	13.44	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	221.0	0	BX	0	13.19	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	234.0	0	BX	0	13.08	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	244.0	0	BX	0	12.89	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	255.0	0	BX	0	12.55	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	266.0	0	BX	0	12.23	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	273.0	0	BX	0	12.08	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	277.0	0	BX	0	11.92	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	284.0	0	BX	0	11.70	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	288.0	0	BX	0	11.65	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	292.0	0	BX	0	11.50	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	300.0	0	BX	0	11.27	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	304.0	0	BX	0	11.19	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	312.0	0	BX	0	10.95	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	331.0	0	BX	0	10.38	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	344.0	0	BX	0	10.04	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	350.0	0	BX	0	9.79	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	354.0	0	BX	0	9.71	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	365.0	0	BX	0	9.34	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	370.0	0	BX	0	9.25	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	373.0	0	BX	0	9.17	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	386.0	0	BX	0	8.92	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	400.0	0	BX	0	8.67	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	408.0	0	BX	0	8.62	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	415.0	0	BX	0	8.51	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	425.0	0	BX	0	8.38	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	432.0	0	BX	0	8.32	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	440.0	0	BX	0	8.24	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	449.0	0	BX	0	8.13	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	453.0	0	BX	0	8.05	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	461.0	0	BX	0	7.96	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	468.0	0	BX	0	7.76	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	472.0	0	BX	0	7.73	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	478.0	0	BX	0	7.62	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	497.0	0	BX	0	7.41	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	507.0	0	BX	0	7.22	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	515.0	0	BX	0	7.12	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	522.0	0	BX	0	7.02	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	560.0	0	BX	0	6.62	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	575.0	0	BX	0	6.52	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	613.0	0	BX	0	6.42	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	618.0	0	BX	0	6.35	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	630.0	0	BX	0	6.27	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	638.0	0	BX	0	6.25	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	642.0	0	BX	0	6.17	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	646.0	0	BX	0	6.16	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	655.0	0	BX	0	6.00	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	667.0	0	BX	0	5.90	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	677.0	0	BX	0	5.80	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	690.0	0	BX	0	5.73	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	699.0	0	BX	0	5.76	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	708.0	0	BX	0	5.64	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	722.0	0	BX	0	5.56	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	730.0	0	BX	0	5.53	0
@4241__1993367	001	B	02/25/1993	12:12	-12.9333	5.3167	0	731.0	0	BX	0	5.53	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	3.0	0	BX	0	27.12	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	6.0	0	BX	0	26.92	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	9.0	0	BX	0	26.93	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	11.0	0	BX	0	27.08	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	15.0	0	BX	0	26.85	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	18.0	0	BX	0	26.67	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	24.0	0	BX	0	26.25	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	29.0	0	BX	0	25.35	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	36.0	0	BX	0	22.22	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	43.0	0	BX	0	18.93	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	52.0	0	BX	0	17.70	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	63.0	0	BX	0	16.52	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	70.0	0	BX	0	16.18	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	77.0	0	BX	0	15.92	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	86.0	0	BX	0	15.69	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	91.0	0	BX	0	15.58	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	97.0	0	BX	0	15.42	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	100.0	0	BX	0	15.36	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	104.0	0	BX	0	15.21	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	110.0	0	BX	0	15.14	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	117.0	0	BX	0	15.02	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	133.0	0	BX	0	14.86	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	143.0	0	BX	0	14.70	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	154.0	0	BX	0	14.52	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	171.0	0	BX	0	14.17	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	200.0	0	BX	0	13.86	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	205.0	0	BX	0	13.71	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	215.0	0	BX	0	13.62	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	222.0	0	BX	0	13.54	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	233.0	0	BX	0	13.12	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	245.0	0	BX	0	12.83	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	248.0	0	BX	0	12.64	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	258.0	0	BX	0	12.42	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	262.0	0	BX	0	12.32	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	268.0	0	BX	0	12.24	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	272.0	0	BX	0	12.24	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	276.0	0	BX	0	12.00	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	278.0	0	BX	0	11.98	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	283.0	0	BX	0	11.78	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	286.0	0	BX	0	11.79	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	296.0	0	BX	0	11.46	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	304.0	0	BX	0	11.40	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	310.0	0	BX	0	11.25	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	312.0	0	BX	0	11.21	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	316.0	0	BX	0	11.04	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	321.0	0	BX	0	10.96	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	325.0	0	BX	0	10.82	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	330.0	0	BX	0	10.80	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	336.0	0	BX	0	10.63	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	342.0	0	BX	0	10.56	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	348.0	0	BX	0	10.44	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	354.0	0	BX	0	10.37	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	359.0	0	BX	0	10.22	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	363.0	0	BX	0	10.09	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	366.0	0	BX	0	9.89	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	371.0	0	BX	0	9.82	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	382.0	0	BX	0	9.79	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	392.0	0	BX	0	9.64	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	396.0	0	BX	0	9.62	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	405.0	0	BX	0	9.33	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	416.0	0	BX	0	9.25	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	422.0	0	BX	0	9.09	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	426.0	0	BX	0	9.01	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	430.0	0	BX	0	8.88	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	437.0	0	BX	0	8.76	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	450.0	0	BX	0	8.67	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	461.0	0	BX	0	8.47	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	472.0	0	BX	0	8.38	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	483.0	0	BX	0	8.21	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	488.0	0	BX	0	8.13	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	497.0	0	BX	0	7.99	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	499.0	0	BX	0	7.98	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	503.0	0	BX	0	7.83	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	525.0	0	BX	0	7.62	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	528.0	0	BX	0	7.60	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	532.0	0	BX	0	7.53	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	542.0	0	BX	0	7.44	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	548.0	0	BX	0	7.35	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	554.0	0	BX	0	7.31	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	559.0	0	BX	0	7.22	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	567.0	0	BX	0	7.12	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	575.0	0	BX	0	7.12	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	580.0	0	BX	0	7.01	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	595.0	0	BX	0	6.94	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	602.0	0	BX	0	6.77	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	611.0	0	BX	0	6.68	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	623.0	0	BX	0	6.60	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	648.0	0	BX	0	6.45	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	656.0	0	BX	0	6.35	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	668.0	0	BX	0	6.32	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	680.0	0	BX	0	6.24	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	686.0	0	BX	0	6.22	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	695.0	0	BX	0	6.17	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	701.0	0	BX	0	6.16	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	705.0	0	BX	0	6.08	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	715.0	0	BX	0	6.04	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	726.0	0	BX	0	5.99	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	736.0	0	BX	0	5.91	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	750.0	0	BX	0	5.83	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	760.0	0	BX	0	5.74	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	783.0	0	BX	0	5.70	0
@4241__1993367	002	B	02/25/1993	19:10	-14.0500	6.8500	0	784.0	0	BX	0	5.70	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	3.0	0	BX	0	27.10	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	8.0	0	BX	0	27.06	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	12.0	0	BX	0	26.98	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	25.0	0	BX	0	26.80	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	33.0	0	BX	0	23.35	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	37.0	0	BX	0	23.26	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	39.0	0	BX	0	23.20	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	41.0	0	BX	0	22.92	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	48.0	0	BX	0	21.25	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	55.0	0	BX	0	18.17	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	60.0	0	BX	0	17.44	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	63.0	0	BX	0	16.78	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	65.0	0	BX	0	16.76	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	69.0	0	BX	0	16.44	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	71.0	0	BX	0	16.43	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	75.0	0	BX	0	16.29	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	79.0	0	BX	0	16.11	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	83.0	0	BX	0	15.90	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	86.0	0	BX	0	15.75	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	91.0	0	BX	0	15.65	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	97.0	0	BX	0	15.54	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	101.0	0	BX	0	15.46	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	104.0	0	BX	0	15.23	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	109.0	0	BX	0	15.13	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	114.0	0	BX	0	15.03	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	123.0	0	BX	0	14.86	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	132.0	0	BX	0	14.56	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	138.0	0	BX	0	14.48	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	149.0	0	BX	0	14.37	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	155.0	0	BX	0	14.29	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	167.0	0	BX	0	14.15	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	172.0	0	BX	0	14.13	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	176.0	0	BX	0	14.03	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	187.0	0	BX	0	14.00	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	193.0	0	BX	0	13.82	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	200.0	0	BX	0	13.73	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	207.0	0	BX	0	13.54	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	216.0	0	BX	0	13.36	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	222.0	0	BX	0	13.29	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	230.0	0	BX	0	13.08	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	235.0	0	BX	0	13.00	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	239.0	0	BX	0	12.88	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	250.0	0	BX	0	12.83	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	261.0	0	BX	0	12.46	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	270.0	0	BX	0	12.27	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	276.0	0	BX	0	12.05	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	282.0	0	BX	0	11.95	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	286.0	0	BX	0	11.84	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	294.0	0	BX	0	11.70	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	302.0	0	BX	0	11.42	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	311.0	0	BX	0	11.25	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	319.0	0	BX	0	11.17	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	330.0	0	BX	0	10.96	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	336.0	0	BX	0	10.75	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	346.0	0	BX	0	10.51	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	350.0	0	BX	0	10.33	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	356.0	0	BX	0	10.26	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	362.0	0	BX	0	10.05	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	369.0	0	BX	0	10.00	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	374.0	0	BX	0	9.89	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	382.0	0	BX	0	9.85	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	387.0	0	BX	0	9.80	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	395.0	0	BX	0	9.70	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	404.0	0	BX	0	9.51	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	417.0	0	BX	0	9.12	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	425.0	0	BX	0	8.99	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	429.0	0	BX	0	8.88	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	436.0	0	BX	0	8.83	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	442.0	0	BX	0	8.79	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	453.0	0	BX	0	8.66	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	463.0	0	BX	0	8.59	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	468.0	0	BX	0	8.54	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	472.0	0	BX	0	8.47	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	483.0	0	BX	0	8.22	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	493.0	0	BX	0	8.04	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	505.0	0	BX	0	7.83	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	516.0	0	BX	0	7.77	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	522.0	0	BX	0	7.68	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	525.0	0	BX	0	7.56	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	531.0	0	BX	0	7.51	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	535.0	0	BX	0	7.47	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	541.0	0	BX	0	7.44	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	546.0	0	BX	0	7.37	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	553.0	0	BX	0	7.32	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	563.0	0	BX	0	7.24	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	578.0	0	BX	0	7.10	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	586.0	0	BX	0	7.01	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	607.0	0	BX	0	6.81	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	614.0	0	BX	0	6.74	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	619.0	0	BX	0	6.70	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	626.0	0	BX	0	6.64	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	653.0	0	BX	0	6.44	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	664.0	0	BX	0	6.33	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	680.0	0	BX	0	6.22	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	687.0	0	BX	0	6.18	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	691.0	0	BX	0	6.10	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	701.0	0	BX	0	6.04	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	706.0	0	BX	0	5.99	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	749.0	0	BX	0	5.85	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	797.0	0	BX	0	5.65	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	809.0	0	BX	0	5.62	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	821.0	0	BX	0	5.58	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	832.0	0	BX	0	5.57	0
@4241__1993367	003	B	02/26/1993	00:07	-14.8333	7.9500	0	833.0	0	BX	0	5.56	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	3.0	0	BX	0	29.42	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	22.0	0	BX	0	29.32	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	24.0	0	BX	0	29.17	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	25.0	0	BX	0	28.97	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	26.0	0	BX	0	28.83	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	27.0	0	BX	0	28.42	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	29.0	0	BX	0	27.72	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	30.0	0	BX	0	27.18	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	31.0	0	BX	0	26.75	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	32.0	0	BX	0	26.16	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	33.0	0	BX	0	25.38	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	34.0	0	BX	0	24.99	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	36.0	0	BX	0	24.06	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	37.0	0	BX	0	23.63	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	38.0	0	BX	0	23.05	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	39.0	0	BX	0	22.60	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	40.0	0	BX	0	22.22	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	41.0	0	BX	0	22.05	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	42.0	0	BX	0	21.67	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	43.0	0	BX	0	21.07	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	44.0	0	BX	0	20.72	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	47.0	0	BX	0	20.30	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	48.0	0	BX	0	20.08	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	49.0	0	BX	0	19.70	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	51.0	0	BX	0	19.21	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	53.0	0	BX	0	18.87	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	55.0	0	BX	0	18.61	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	57.0	0	BX	0	18.49	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	58.0	0	BX	0	18.34	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	59.0	0	BX	0	18.10	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	61.0	0	BX	0	17.78	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	62.0	0	BX	0	17.57	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	63.0	0	BX	0	17.44	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	65.0	0	BX	0	17.33	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	69.0	0	BX	0	16.89	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	76.0	0	BX	0	16.60	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	79.0	0	BX	0	16.42	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	83.0	0	BX	0	16.35	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	94.0	0	BX	0	16.12	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	103.0	0	BX	0	15.81	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	115.0	0	BX	0	15.65	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	126.0	0	BX	0	15.50	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	134.0	0	BX	0	15.32	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	143.0	0	BX	0	15.20	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	152.0	0	BX	0	15.10	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	162.0	0	BX	0	14.86	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	181.0	0	BX	0	14.58	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	196.0	0	BX	0	14.38	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	205.0	0	BX	0	14.17	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	211.0	0	BX	0	14.09	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	218.0	0	BX	0	13.92	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	225.0	0	BX	0	13.75	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	228.0	0	BX	0	13.70	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	235.0	0	BX	0	13.49	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	245.0	0	BX	0	13.27	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	247.0	0	BX	0	13.19	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	256.0	0	BX	0	12.96	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	259.0	0	BX	0	12.90	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	264.0	0	BX	0	12.67	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	269.0	0	BX	0	12.56	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	278.0	0	BX	0	12.27	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	284.0	0	BX	0	12.23	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	299.0	0	BX	0	11.95	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	304.0	0	BX	0	11.83	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	310.0	0	BX	0	11.59	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	313.0	0	BX	0	11.54	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	320.0	0	BX	0	11.39	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	321.0	0	BX	0	11.33	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	328.0	0	BX	0	11.16	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	330.0	0	BX	0	11.07	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	334.0	0	BX	0	10.96	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	338.0	0	BX	0	10.84	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	343.0	0	BX	0	10.78	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	348.0	0	BX	0	10.54	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	355.0	0	BX	0	10.40	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	356.0	0	BX	0	10.40	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	359.0	0	BX	0	10.25	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	361.0	0	BX	0	10.24	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	364.0	0	BX	0	10.09	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	374.0	0	BX	0	9.71	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	385.0	0	BX	0	9.55	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	387.0	0	BX	0	9.51	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	398.0	0	BX	0	9.50	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	401.0	0	BX	0	9.42	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	409.0	0	BX	0	9.21	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	426.0	0	BX	0	9.00	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	440.0	0	BX	0	8.74	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	443.0	0	BX	0	8.67	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	446.0	0	BX	0	8.62	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	451.0	0	BX	0	8.47	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	457.0	0	BX	0	8.44	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	465.0	0	BX	0	8.30	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	472.0	0	BX	0	8.17	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	485.0	0	BX	0	8.05	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	497.0	0	BX	0	7.91	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	515.0	0	BX	0	7.66	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	519.0	0	BX	0	7.60	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	532.0	0	BX	0	7.48	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	568.0	0	BX	0	7.19	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	579.0	0	BX	0	7.10	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	592.0	0	BX	0	6.98	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	603.0	0	BX	0	6.96	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	608.0	0	BX	0	6.89	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	614.0	0	BX	0	6.75	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	624.0	0	BX	0	6.67	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	633.0	0	BX	0	6.60	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	652.0	0	BX	0	6.50	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	655.0	0	BX	0	6.45	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	657.0	0	BX	0	6.37	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	663.0	0	BX	0	6.31	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	668.0	0	BX	0	6.23	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	670.0	0	BX	0	6.15	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	677.0	0	BX	0	6.14	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	680.0	0	BX	0	6.01	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	689.0	0	BX	0	5.94	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	740.0	0	BX	0	5.66	0
@4241__1994368	001	B	05/14/1994	06:10	-13.4000	6.0333	0	741.0	0	BX	0	5.66	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	0.0	0	BX	0	28.7	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	22.0	0	BX	0	28.4	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	26.0	0	BX	0	28.0	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	30.0	0	BX	0	27.5	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	32.0	0	BX	0	26.8	
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	36.0	0	BX	0	23.3	
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	38.0	0	BX	0	22.4	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	50.0	0	BX	0	19.5	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	62.0	0	BX	0	17.6	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	86.0	0	BX	0	16.4	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	100.0	0	BX	0	16.1	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	256.0	0	BX	0	13.2	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	314.0	0	BX	0	11.5	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	430.0	0	BX	0	8.9	0
@4241__1994368	002	B	05/14/1994	12:16	-14.3667	7.3833	0	512.0	0	BX	0	7.9	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	3.0	0	BX	4	28.65	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	5.0	0	BX	4	28.57	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	13.0	0	BX	4	28.55	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	23.0	0	BX	4	28.38	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	24.0	0	BX	4	28.33	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	25.0	0	BX	4	28.18	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	27.0	0	BX	4	27.99	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	29.0	0	BX	4	27.51	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	30.0	0	BX	4	27.35	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	31.0	0	BX	4	27.24	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	32.0	0	BX	4	26.68	
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	34.0	0	BX	4	24.46	
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	36.0	0	BX	4	23.88	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	37.0	0	BX	4	23.42	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	38.0	0	BX	4	22.75	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	39.0	0	BX	4	22.13	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	40.0	0	BX	4	21.79	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	43.0	0	BX	4	21.46	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	45.0	0	BX	4	20.92	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	46.0	0	BX	4	20.60	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	47.0	0	BX	4	20.08	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	48.0	0	BX	4	19.66	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	49.0	0	BX	4	19.35	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	51.0	0	BX	4	19.20	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	53.0	0	BX	4	19.14	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	54.0	0	BX	4	19.04	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	57.0	0	BX	4	18.35	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	58.0	0	BX	4	18.16	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	61.0	0	BX	4	17.76	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	63.0	0	BX	4	17.59	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	65.0	0	BX	4	17.55	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	68.0	0	BX	4	17.32	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	72.0	0	BX	4	17.17	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	73.0	0	BX	4	17.08	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	79.0	0	BX	4	16.84	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	82.0	0	BX	4	16.58	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	84.0	0	BX	4	16.52	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	86.0	0	BX	4	16.36	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	92.0	0	BX	4	16.26	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	94.0	0	BX	4	16.19	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	101.0	0	BX	4	16.05	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	108.0	0	BX	4	15.79	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	125.0	0	BX	4	15.57	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	128.0	0	BX	4	15.54	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	131.0	0	BX	4	15.48	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	133.0	0	BX	4	15.39	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	143.0	0	BX	4	15.24	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	149.0	0	BX	4	15.14	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	154.0	0	BX	4	15.11	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	164.0	0	BX	4	14.98	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	167.0	0	BX	4	14.82	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	185.0	0	BX	4	14.53	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	190.0	0	BX	4	14.46	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	197.0	0	BX	4	14.31	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	199.0	0	BX	4	14.31	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	202.0	0	BX	4	14.19	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	207.0	0	BX	4	14.10	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	210.0	0	BX	4	13.95	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	218.0	0	BX	4	13.75	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	222.0	0	BX	4	13.73	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	225.0	0	BX	4	13.62	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	240.0	0	BX	4	13.45	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	244.0	0	BX	4	13.41	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	248.0	0	BX	4	13.33	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	251.0	0	BX	4	13.21	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	258.0	0	BX	4	13.13	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	262.0	0	BX	4	12.92	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	270.0	0	BX	4	12.79	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	274.0	0	BX	4	12.65	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	281.0	0	BX	4	12.55	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	283.0	0	BX	4	12.38	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	287.0	0	BX	4	12.16	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	291.0	0	BX	4	12.08	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	294.0	0	BX	4	11.86	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	302.0	0	BX	4	11.77	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	309.0	0	BX	4	11.60	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	311.0	0	BX	4	11.55	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	312.0	0	BX	4	11.45	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	315.0	0	BX	4	11.42	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	318.0	0	BX	4	11.39	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	321.0	0	BX	4	11.29	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	323.0	0	BX	4	11.14	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	325.0	0	BX	4	11.08	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	331.0	0	BX	4	11.02	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	334.0	0	BX	4	11.02	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	336.0	0	BX	4	10.91	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	343.0	0	BX	4	10.82	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	346.0	0	BX	4	10.67	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	350.0	0	BX	4	10.58	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	357.0	0	BX	4	10.50	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	362.0	0	BX	4	10.35	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	370.0	0	BX	4	10.29	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	372.0	0	BX	4	10.21	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	378.0	0	BX	4	10.10	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	380.0	0	BX	4	10.09	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	382.0	0	BX	4	9.97	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	389.0	0	BX	4	9.84	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	398.0	0	BX	4	9.49	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	404.0	0	BX	4	9.34	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	411.0	0	BX	4	9.30	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	417.0	0	BX	4	9.12	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	423.0	0	BX	4	9.01	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	426.0	0	BX	4	8.88	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	435.0	0	BX	4	8.84	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	438.0	0	BX	4	8.72	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	452.0	0	BX	4	8.63	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	455.0	0	BX	4	8.63	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	458.0	0	BX	4	8.55	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	460.0	0	BX	4	8.42	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	464.0	0	BX	4	8.30	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	470.0	0	BX	4	8.30	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	472.0	0	BX	4	8.34	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	477.0	0	BX	4	8.32	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	486.0	0	BX	4	8.13	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	493.0	0	BX	4	8.08	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	503.0	0	BX	4	7.96	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	514.0	0	BX	4	7.89	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	519.0	0	BX	4	7.76	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	527.0	0	BX	4	7.66	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	530.0	0	BX	4	7.60	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	541.0	0	BX	4	7.53	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	555.0	0	BX	4	7.43	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	575.0	0	BX	4	7.19	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	580.0	0	BX	4	7.12	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	589.0	0	BX	4	7.06	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	609.0	0	BX	4	7.00	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	624.0	0	BX	4	6.89	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	633.0	0	BX	4	6.78	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	636.0	0	BX	4	6.77	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	641.0	0	BX	4	6.66	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	658.0	0	BX	4	6.60	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	678.0	0	BX	4	6.45	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	687.0	0	BX	4	6.42	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	692.0	0	BX	4	6.35	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	701.0	0	BX	4	6.30	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	722.0	0	BX	4	6.15	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	725.0	0	BX	4	6.12	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	737.0	0	BX	4	6.04	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	742.0	0	BX	4	5.94	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	753.0	0	BX	4	5.91	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	755.0	0	BX	4	5.87	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	767.0	0	BX	4	5.83	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	771.0	0	BX	4	5.78	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	776.0	0	BX	4	5.82	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	783.0	0	BX	4	5.72	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	788.0	0	BX	4	5.67	0
@4241__1994368	003	B	05/14/1994	12:18	-14.3833	7.3500	0	789.0	0	BX	4	5.69	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	0.0	0	BX	0	26.9	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	46.0	0	BX	0	26.9	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	58.0	0	BX	0	26.0	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	62.0	0	BX	0	25.5	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	68.0	0	BX	0	23.9	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	74.0	0	BX	0	20.7	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	76.0	0	BX	0	20.3	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	96.0	0	BX	0	17.3	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	104.0	0	BX	0	16.8	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	150.0	0	BX	0	15.3	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	212.0	0	BX	0	14.1	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	256.0	0	BX	0	12.7	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	352.0	0	BX	0	9.7	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	440.0	0	BX	0	8.3	0
@4241__1994369	001	B	07/20/1994	18:10	-13.0100	5.1600	0	512.0	0	BX	0	7.3	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	0.0	0	BX	0	26.9	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	52.0	0	BX	0	26.8	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	56.0	0	BX	0	26.4	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	60.0	0	BX	0	24.5	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	66.0	0	BX	0	22.8	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	74.0	0	BX	0	19.2	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	76.0	0	BX	0	18.5	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	84.0	0	BX	0	17.1	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	90.0	0	BX	0	16.5	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	132.0	0	BX	0	15.2	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	164.0	0	BX	0	14.7	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	264.0	0	BX	0	12.3	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	302.0	0	BX	0	10.7	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	390.0	0	BX	0	8.5	0
@4241__1994369	002	B	07/20/1994	23:57	-13.7300	6.2600	0	512.0	0	BX	0	7.3	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	0.0	0	BX	0	26.8	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	34.0	0	BX	0	26.8	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	40.0	0	BX	0	26.5	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	44.0	0	BX	0	25.7	
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	50.0	0	BX	0	21.1	
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	56.0	0	BX	0	18.9	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	68.0	0	BX	0	17.2	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	78.0	0	BX	0	16.3	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	172.0	0	BX	0	14.0	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	248.0	0	BX	0	12.5	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	264.0	0	BX	0	11.6	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	284.0	0	BX	0	11.2	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	306.0	0	BX	0	10.3	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	388.0	0	BX	0	8.4	0
@4241__1994369	003	B	07/21/1994	06:18	-14.6800	7.5300	0	512.0	0	BX	0	7.1	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	0.0	0	BX	4	29.5	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	22.0	0	BX	4	28.9	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	26.0	0	BX	4	28.5	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	36.0	0	BX	4	26.1	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	42.0	0	BX	4	25.3	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	52.0	0	BX	4	21.2	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	60.0	0	BX	4	18.1	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	68.0	0	BX	4	17.2	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	74.0	0	BX	4	16.7	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	104.0	0	BX	4	15.5	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	148.0	0	BX	4	14.9	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	238.0	0	BX	4	13.1	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	312.0	0	BX	4	11.2	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	376.0	0	BX	4	9.3	0
@4241__1995370	001	B	04/20/1995	04:00	-12.9167	5.0833	0	512.0	0	BX	4	7.6	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	0.0	0	BX	0	29.7	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	26.0	0	BX	0	29.3	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	30.0	0	BX	0	28.9	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	36.0	0	BX	0	27.3	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	42.0	0	BX	0	23.3	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	44.0	0	BX	0	22.3	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	54.0	0	BX	0	20.5	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	90.0	0	BX	0	18.1	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	100.0	0	BX	0	17.6	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	108.0	0	BX	0	16.9	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	150.0	0	BX	0	15.2	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	252.0	0	BX	0	12.7	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	350.0	0	BX	0	11.6	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	454.0	0	BX	0	9.1	0
@4241__1995370	002	B	04/20/1995	09:39	-13.8333	6.1833	0	512.0	0	BX	0	8.0	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	3.0	0	BX	4	29.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	4.0	0	BX	4	29.90	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	5.0	0	BX	4	29.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	6.0	0	BX	4	29.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	8.0	0	BX	4	29.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	9.0	0	BX	4	29.84	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	10.0	0	BX	4	29.84	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	11.0	0	BX	4	29.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	12.0	0	BX	4	29.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	13.0	0	BX	4	29.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	14.0	0	BX	4	29.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	15.0	0	BX	4	29.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	16.0	0	BX	4	29.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	17.0	0	BX	4	29.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	18.0	0	BX	4	29.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	19.0	0	BX	4	29.97	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	20.0	0	BX	4	29.97	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	22.0	0	BX	4	29.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	23.0	0	BX	4	29.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	24.0	0	BX	4	29.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	25.0	0	BX	4	29.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	26.0	0	BX	4	29.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	27.0	0	BX	4	29.97	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	28.0	0	BX	4	29.97	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	29.0	0	BX	4	29.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	30.0	0	BX	4	29.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	31.0	0	BX	4	29.67	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	32.0	0	BX	4	29.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	33.0	0	BX	4	29.09	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	34.0	0	BX	4	28.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	36.0	0	BX	4	28.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	37.0	0	BX	4	27.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	38.0	0	BX	4	26.72	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	39.0	0	BX	4	26.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	40.0	0	BX	4	26.06	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	41.0	0	BX	4	25.51	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	42.0	0	BX	4	24.65	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	43.0	0	BX	4	23.06	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	44.0	0	BX	4	22.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	45.0	0	BX	4	22.59	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	46.0	0	BX	4	22.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	47.0	0	BX	4	21.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	48.0	0	BX	4	21.34	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	49.0	0	BX	4	21.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	51.0	0	BX	4	20.79	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	52.0	0	BX	4	20.55	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	53.0	0	BX	4	20.43	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	54.0	0	BX	4	20.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	55.0	0	BX	4	20.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	56.0	0	BX	4	19.98	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	57.0	0	BX	4	19.82	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	58.0	0	BX	4	19.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	59.0	0	BX	4	18.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	60.0	0	BX	4	18.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	61.0	0	BX	4	18.61	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	62.0	0	BX	4	18.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	63.0	0	BX	4	18.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	65.0	0	BX	4	18.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	66.0	0	BX	4	17.91	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	67.0	0	BX	4	17.77	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	68.0	0	BX	4	17.61	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	69.0	0	BX	4	17.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	70.0	0	BX	4	17.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	71.0	0	BX	4	17.20	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	72.0	0	BX	4	17.11	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	73.0	0	BX	4	17.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	74.0	0	BX	4	17.00	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	75.0	0	BX	4	16.94	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	76.0	0	BX	4	16.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	77.0	0	BX	4	16.78	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	78.0	0	BX	4	16.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	79.0	0	BX	4	16.58	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	81.0	0	BX	4	16.48	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	82.0	0	BX	4	16.42	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	83.0	0	BX	4	16.36	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	84.0	0	BX	4	16.34	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	85.0	0	BX	4	16.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	86.0	0	BX	4	16.26	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	87.0	0	BX	4	16.19	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	88.0	0	BX	4	16.14	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	89.0	0	BX	4	16.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	90.0	0	BX	4	16.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	91.0	0	BX	4	16.01	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	92.0	0	BX	4	15.98	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	93.0	0	BX	4	15.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	94.0	0	BX	4	15.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	96.0	0	BX	4	15.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	97.0	0	BX	4	15.86	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	98.0	0	BX	4	15.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	99.0	0	BX	4	15.81	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	100.0	0	BX	4	15.79	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	101.0	0	BX	4	15.78	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	102.0	0	BX	4	15.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	103.0	0	BX	4	15.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	104.0	0	BX	4	15.67	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	105.0	0	BX	4	15.65	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	106.0	0	BX	4	15.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	107.0	0	BX	4	15.57	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	108.0	0	BX	4	15.56	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	109.0	0	BX	4	15.52	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	110.0	0	BX	4	15.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	112.0	0	BX	4	15.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	113.0	0	BX	4	15.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	114.0	0	BX	4	15.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	115.0	0	BX	4	15.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	116.0	0	BX	4	15.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	117.0	0	BX	4	15.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	118.0	0	BX	4	15.33	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	119.0	0	BX	4	15.33	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	120.0	0	BX	4	15.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	121.0	0	BX	4	15.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	122.0	0	BX	4	15.24	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	123.0	0	BX	4	15.20	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	124.0	0	BX	4	15.19	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	125.0	0	BX	4	15.17	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	126.0	0	BX	4	15.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	128.0	0	BX	4	15.13	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	129.0	0	BX	4	15.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	130.0	0	BX	4	15.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	131.0	0	BX	4	15.08	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	132.0	0	BX	4	15.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	133.0	0	BX	4	15.02	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	134.0	0	BX	4	15.00	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	135.0	0	BX	4	14.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	136.0	0	BX	4	14.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	137.0	0	BX	4	14.94	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	138.0	0	BX	4	14.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	139.0	0	BX	4	14.91	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	140.0	0	BX	4	14.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	141.0	0	BX	4	14.86	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	142.0	0	BX	4	14.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	143.0	0	BX	4	14.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	145.0	0	BX	4	14.82	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	146.0	0	BX	4	14.81	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	147.0	0	BX	4	14.79	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	148.0	0	BX	4	14.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	149.0	0	BX	4	14.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	150.0	0	BX	4	14.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	151.0	0	BX	4	14.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	152.0	0	BX	4	14.67	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	153.0	0	BX	4	14.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	154.0	0	BX	4	14.64	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	155.0	0	BX	4	14.64	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	156.0	0	BX	4	14.62	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	157.0	0	BX	4	14.61	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	158.0	0	BX	4	14.57	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	159.0	0	BX	4	14.54	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	160.0	0	BX	4	14.53	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	162.0	0	BX	4	14.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	163.0	0	BX	4	14.48	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	164.0	0	BX	4	14.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	165.0	0	BX	4	14.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	166.0	0	BX	4	14.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	167.0	0	BX	4	14.42	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	168.0	0	BX	4	14.42	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	169.0	0	BX	4	14.42	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	170.0	0	BX	4	14.41	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	171.0	0	BX	4	14.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	172.0	0	BX	4	14.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	173.0	0	BX	4	14.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	174.0	0	BX	4	14.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	175.0	0	BX	4	14.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	176.0	0	BX	4	14.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	177.0	0	BX	4	14.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	178.0	0	BX	4	14.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	180.0	0	BX	4	14.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	181.0	0	BX	4	14.21	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	182.0	0	BX	4	14.20	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	183.0	0	BX	4	14.19	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	184.0	0	BX	4	14.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	185.0	0	BX	4	14.13	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	186.0	0	BX	4	14.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	187.0	0	BX	4	14.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	188.0	0	BX	4	14.11	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	189.0	0	BX	4	14.11	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	190.0	0	BX	4	14.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	191.0	0	BX	4	14.09	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	192.0	0	BX	4	14.08	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	193.0	0	BX	4	14.06	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	194.0	0	BX	4	14.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	195.0	0	BX	4	14.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	196.0	0	BX	4	14.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	197.0	0	BX	4	14.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	199.0	0	BX	4	14.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	200.0	0	BX	4	14.02	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	201.0	0	BX	4	14.02	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	202.0	0	BX	4	14.00	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	203.0	0	BX	4	14.00	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	204.0	0	BX	4	13.99	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	205.0	0	BX	4	13.99	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	206.0	0	BX	4	13.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	207.0	0	BX	4	13.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	208.0	0	BX	4	13.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	209.0	0	BX	4	13.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	210.0	0	BX	4	13.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	211.0	0	BX	4	13.91	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	212.0	0	BX	4	13.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	213.0	0	BX	4	13.86	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	214.0	0	BX	4	13.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	215.0	0	BX	4	13.82	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	216.0	0	BX	4	13.79	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	218.0	0	BX	4	13.77	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	219.0	0	BX	4	13.77	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	220.0	0	BX	4	13.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	221.0	0	BX	4	13.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	222.0	0	BX	4	13.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	223.0	0	BX	4	13.67	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	224.0	0	BX	4	13.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	225.0	0	BX	4	13.64	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	226.0	0	BX	4	13.63	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	227.0	0	BX	4	13.63	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	228.0	0	BX	4	13.62	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	229.0	0	BX	4	13.61	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	230.0	0	BX	4	13.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	231.0	0	BX	4	13.58	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	232.0	0	BX	4	13.56	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	233.0	0	BX	4	13.53	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	234.0	0	BX	4	13.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	235.0	0	BX	4	13.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	237.0	0	BX	4	13.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	238.0	0	BX	4	13.48	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	239.0	0	BX	4	13.48	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	240.0	0	BX	4	13.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	241.0	0	BX	4	13.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	242.0	0	BX	4	13.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	243.0	0	BX	4	13.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	244.0	0	BX	4	13.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	245.0	0	BX	4	13.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	246.0	0	BX	4	13.36	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	247.0	0	BX	4	13.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	248.0	0	BX	4	13.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	249.0	0	BX	4	13.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	250.0	0	BX	4	13.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	251.0	0	BX	4	13.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	252.0	0	BX	4	13.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	253.0	0	BX	4	13.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	254.0	0	BX	4	13.20	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	255.0	0	BX	4	13.17	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	256.0	0	BX	4	13.17	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	258.0	0	BX	4	13.15	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	259.0	0	BX	4	13.14	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	260.0	0	BX	4	13.13	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	261.0	0	BX	4	13.11	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	262.0	0	BX	4	13.09	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	263.0	0	BX	4	13.07	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	264.0	0	BX	4	13.07	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	265.0	0	BX	4	13.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	266.0	0	BX	4	13.00	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	267.0	0	BX	4	12.98	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	268.0	0	BX	4	12.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	269.0	0	BX	4	12.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	270.0	0	BX	4	12.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	271.0	0	BX	4	12.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	272.0	0	BX	4	12.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	273.0	0	BX	4	12.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	274.0	0	BX	4	12.69	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	275.0	0	BX	4	12.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	276.0	0	BX	4	12.64	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	277.0	0	BX	4	12.61	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	278.0	0	BX	4	12.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	280.0	0	BX	4	12.59	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	281.0	0	BX	4	12.56	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	282.0	0	BX	4	12.54	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	283.0	0	BX	4	12.52	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	284.0	0	BX	4	12.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	285.0	0	BX	4	12.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	286.0	0	BX	4	12.41	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	287.0	0	BX	4	12.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	288.0	0	BX	4	12.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	289.0	0	BX	4	12.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	290.0	0	BX	4	12.33	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	291.0	0	BX	4	12.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	292.0	0	BX	4	12.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	293.0	0	BX	4	12.21	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	294.0	0	BX	4	12.20	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	295.0	0	BX	4	12.19	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	296.0	0	BX	4	12.19	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	297.0	0	BX	4	12.17	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	298.0	0	BX	4	12.15	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	299.0	0	BX	4	12.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	300.0	0	BX	4	12.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	302.0	0	BX	4	12.08	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	303.0	0	BX	4	12.02	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	304.0	0	BX	4	11.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	305.0	0	BX	4	11.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	306.0	0	BX	4	11.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	307.0	0	BX	4	11.90	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	308.0	0	BX	4	11.86	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	309.0	0	BX	4	11.84	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	310.0	0	BX	4	11.79	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	311.0	0	BX	4	11.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	312.0	0	BX	4	11.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	313.0	0	BX	4	11.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	314.0	0	BX	4	11.65	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	315.0	0	BX	4	11.61	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	316.0	0	BX	4	11.56	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	317.0	0	BX	4	11.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	318.0	0	BX	4	11.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	319.0	0	BX	4	11.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	320.0	0	BX	4	11.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	321.0	0	BX	4	11.42	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	322.0	0	BX	4	11.41	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	323.0	0	BX	4	11.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	324.0	0	BX	4	11.36	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	325.0	0	BX	4	11.34	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	327.0	0	BX	4	11.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	328.0	0	BX	4	11.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	329.0	0	BX	4	11.23	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	330.0	0	BX	4	11.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	331.0	0	BX	4	11.13	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	332.0	0	BX	4	11.11	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	333.0	0	BX	4	11.09	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	334.0	0	BX	4	11.07	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	335.0	0	BX	4	11.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	336.0	0	BX	4	11.02	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	337.0	0	BX	4	11.00	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	338.0	0	BX	4	10.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	339.0	0	BX	4	10.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	340.0	0	BX	4	10.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	341.0	0	BX	4	10.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	342.0	0	BX	4	10.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	343.0	0	BX	4	10.84	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	344.0	0	BX	4	10.80	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	345.0	0	BX	4	10.76	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	346.0	0	BX	4	10.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	347.0	0	BX	4	10.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	348.0	0	BX	4	10.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	349.0	0	BX	4	10.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	350.0	0	BX	4	10.69	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	352.0	0	BX	4	10.67	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	353.0	0	BX	4	10.65	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	354.0	0	BX	4	10.62	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	355.0	0	BX	4	10.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	356.0	0	BX	4	10.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	357.0	0	BX	4	10.57	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	358.0	0	BX	4	10.55	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	359.0	0	BX	4	10.52	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	360.0	0	BX	4	10.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	361.0	0	BX	4	10.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	362.0	0	BX	4	10.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	363.0	0	BX	4	10.42	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	364.0	0	BX	4	10.41	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	365.0	0	BX	4	10.40	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	366.0	0	BX	4	10.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	367.0	0	BX	4	10.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	368.0	0	BX	4	10.36	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	369.0	0	BX	4	10.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	370.0	0	BX	4	10.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	371.0	0	BX	4	10.24	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	372.0	0	BX	4	10.18	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	373.0	0	BX	4	10.17	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	374.0	0	BX	4	10.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	375.0	0	BX	4	10.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	376.0	0	BX	4	10.08	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	377.0	0	BX	4	10.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	378.0	0	BX	4	10.00	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	380.0	0	BX	4	9.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	381.0	0	BX	4	9.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	382.0	0	BX	4	9.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	383.0	0	BX	4	9.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	384.0	0	BX	4	9.93	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	385.0	0	BX	4	9.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	386.0	0	BX	4	9.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	387.0	0	BX	4	9.84	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	388.0	0	BX	4	9.84	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	389.0	0	BX	4	9.82	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	390.0	0	BX	4	9.79	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	391.0	0	BX	4	9.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	392.0	0	BX	4	9.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	393.0	0	BX	4	9.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	394.0	0	BX	4	9.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	395.0	0	BX	4	9.62	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	396.0	0	BX	4	9.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	397.0	0	BX	4	9.54	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	398.0	0	BX	4	9.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	399.0	0	BX	4	9.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	400.0	0	BX	4	9.42	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	401.0	0	BX	4	9.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	402.0	0	BX	4	9.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	403.0	0	BX	4	9.24	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	404.0	0	BX	4	9.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	405.0	0	BX	4	9.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	406.0	0	BX	4	9.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	407.0	0	BX	4	9.17	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	408.0	0	BX	4	9.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	409.0	0	BX	4	9.13	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	411.0	0	BX	4	9.13	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	412.0	0	BX	4	9.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	413.0	0	BX	4	9.09	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	414.0	0	BX	4	9.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	415.0	0	BX	4	9.02	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	416.0	0	BX	4	8.99	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	417.0	0	BX	4	8.97	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	418.0	0	BX	4	8.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	419.0	0	BX	4	8.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	420.0	0	BX	4	8.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	421.0	0	BX	4	8.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	422.0	0	BX	4	8.88	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	423.0	0	BX	4	8.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	424.0	0	BX	4	8.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	425.0	0	BX	4	8.84	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	426.0	0	BX	4	8.80	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	427.0	0	BX	4	8.76	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	428.0	0	BX	4	8.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	429.0	0	BX	4	8.72	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	430.0	0	BX	4	8.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	431.0	0	BX	4	8.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	432.0	0	BX	4	8.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	433.0	0	BX	4	8.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	434.0	0	BX	4	8.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	435.0	0	BX	4	8.68	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	436.0	0	BX	4	8.67	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	437.0	0	BX	4	8.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	438.0	0	BX	4	8.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	439.0	0	BX	4	8.63	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	440.0	0	BX	4	8.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	441.0	0	BX	4	8.59	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	442.0	0	BX	4	8.55	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	443.0	0	BX	4	8.52	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	445.0	0	BX	4	8.51	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	446.0	0	BX	4	8.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	447.0	0	BX	4	8.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	448.0	0	BX	4	8.47	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	449.0	0	BX	4	8.47	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	450.0	0	BX	4	8.47	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	451.0	0	BX	4	8.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	452.0	0	BX	4	8.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	453.0	0	BX	4	8.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	454.0	0	BX	4	8.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	455.0	0	BX	4	8.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	456.0	0	BX	4	8.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	457.0	0	BX	4	8.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	458.0	0	BX	4	8.43	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	459.0	0	BX	4	8.42	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	460.0	0	BX	4	8.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	461.0	0	BX	4	8.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	462.0	0	BX	4	8.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	463.0	0	BX	4	8.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	464.0	0	BX	4	8.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	465.0	0	BX	4	8.34	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	466.0	0	BX	4	8.33	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	467.0	0	BX	4	8.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	468.0	0	BX	4	8.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	469.0	0	BX	4	8.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	470.0	0	BX	4	8.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	471.0	0	BX	4	8.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	472.0	0	BX	4	8.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	473.0	0	BX	4	8.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	474.0	0	BX	4	8.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	475.0	0	BX	4	8.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	476.0	0	BX	4	8.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	477.0	0	BX	4	8.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	478.0	0	BX	4	8.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	479.0	0	BX	4	8.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	480.0	0	BX	4	8.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	481.0	0	BX	4	8.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	482.0	0	BX	4	8.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	483.0	0	BX	4	8.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	485.0	0	BX	4	8.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	486.0	0	BX	4	8.26	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	487.0	0	BX	4	8.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	488.0	0	BX	4	8.19	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	489.0	0	BX	4	8.17	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	490.0	0	BX	4	8.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	491.0	0	BX	4	8.13	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	492.0	0	BX	4	8.13	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	493.0	0	BX	4	8.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	494.0	0	BX	4	8.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	495.0	0	BX	4	8.09	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	496.0	0	BX	4	8.09	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	497.0	0	BX	4	8.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	498.0	0	BX	4	8.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	499.0	0	BX	4	8.02	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	500.0	0	BX	4	8.01	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	501.0	0	BX	4	7.98	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	502.0	0	BX	4	7.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	503.0	0	BX	4	7.96	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	504.0	0	BX	4	7.94	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	505.0	0	BX	4	7.91	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	506.0	0	BX	4	7.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	507.0	0	BX	4	7.82	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	508.0	0	BX	4	7.81	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	509.0	0	BX	4	7.79	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	510.0	0	BX	4	7.76	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	511.0	0	BX	4	7.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	512.0	0	BX	4	7.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	513.0	0	BX	4	7.72	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	514.0	0	BX	4	7.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	515.0	0	BX	4	7.68	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	516.0	0	BX	4	7.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	517.0	0	BX	4	7.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	518.0	0	BX	4	7.68	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	519.0	0	BX	4	7.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	520.0	0	BX	4	7.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	521.0	0	BX	4	7.64	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	522.0	0	BX	4	7.62	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	523.0	0	BX	4	7.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	524.0	0	BX	4	7.57	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	525.0	0	BX	4	7.56	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	526.0	0	BX	4	7.56	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	527.0	0	BX	4	7.51	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	528.0	0	BX	4	7.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	529.0	0	BX	4	7.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	530.0	0	BX	4	7.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	531.0	0	BX	4	7.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	532.0	0	BX	4	7.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	533.0	0	BX	4	7.43	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	535.0	0	BX	4	7.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	536.0	0	BX	4	7.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	537.0	0	BX	4	7.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	538.0	0	BX	4	7.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	539.0	0	BX	4	7.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	540.0	0	BX	4	7.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	541.0	0	BX	4	7.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	542.0	0	BX	4	7.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	543.0	0	BX	4	7.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	544.0	0	BX	4	7.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	545.0	0	BX	4	7.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	546.0	0	BX	4	7.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	547.0	0	BX	4	7.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	548.0	0	BX	4	7.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	549.0	0	BX	4	7.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	550.0	0	BX	4	7.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	551.0	0	BX	4	7.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	552.0	0	BX	4	7.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	553.0	0	BX	4	7.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	554.0	0	BX	4	7.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	555.0	0	BX	4	7.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	556.0	0	BX	4	7.26	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	557.0	0	BX	4	7.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	558.0	0	BX	4	7.23	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	559.0	0	BX	4	7.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	560.0	0	BX	4	7.20	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	561.0	0	BX	4	7.20	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	562.0	0	BX	4	7.19	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	563.0	0	BX	4	7.17	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	564.0	0	BX	4	7.14	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	565.0	0	BX	4	7.14	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	566.0	0	BX	4	7.14	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	567.0	0	BX	4	7.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	568.0	0	BX	4	7.06	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	569.0	0	BX	4	7.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	570.0	0	BX	4	7.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	571.0	0	BX	4	7.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	572.0	0	BX	4	7.06	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	573.0	0	BX	4	7.08	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	574.0	0	BX	4	7.08	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	575.0	0	BX	4	7.08	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	576.0	0	BX	4	7.07	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	577.0	0	BX	4	7.06	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	578.0	0	BX	4	7.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	579.0	0	BX	4	7.01	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	580.0	0	BX	4	6.93	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	581.0	0	BX	4	6.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	582.0	0	BX	4	6.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	583.0	0	BX	4	6.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	584.0	0	BX	4	6.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	585.0	0	BX	4	6.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	586.0	0	BX	4	6.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	587.0	0	BX	4	6.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	588.0	0	BX	4	6.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	589.0	0	BX	4	6.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	590.0	0	BX	4	6.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	591.0	0	BX	4	6.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	592.0	0	BX	4	6.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	593.0	0	BX	4	6.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	594.0	0	BX	4	6.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	595.0	0	BX	4	6.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	596.0	0	BX	4	6.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	597.0	0	BX	4	6.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	598.0	0	BX	4	6.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	599.0	0	BX	4	6.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	600.0	0	BX	4	6.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	601.0	0	BX	4	6.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	602.0	0	BX	4	6.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	603.0	0	BX	4	6.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	604.0	0	BX	4	6.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	605.0	0	BX	4	6.82	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	606.0	0	BX	4	6.80	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	607.0	0	BX	4	6.79	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	608.0	0	BX	4	6.77	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	609.0	0	BX	4	6.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	610.0	0	BX	4	6.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	611.0	0	BX	4	6.75	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	613.0	0	BX	4	6.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	614.0	0	BX	4	6.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	615.0	0	BX	4	6.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	616.0	0	BX	4	6.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	617.0	0	BX	4	6.73	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	618.0	0	BX	4	6.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	619.0	0	BX	4	6.69	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	620.0	0	BX	4	6.68	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	621.0	0	BX	4	6.67	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	622.0	0	BX	4	6.64	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	623.0	0	BX	4	6.62	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	624.0	0	BX	4	6.62	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	625.0	0	BX	4	6.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	626.0	0	BX	4	6.58	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	627.0	0	BX	4	6.58	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	628.0	0	BX	4	6.56	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	629.0	0	BX	4	6.55	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	630.0	0	BX	4	6.54	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	631.0	0	BX	4	6.54	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	632.0	0	BX	4	6.51	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	633.0	0	BX	4	6.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	634.0	0	BX	4	6.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	635.0	0	BX	4	6.48	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	636.0	0	BX	4	6.47	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	637.0	0	BX	4	6.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	638.0	0	BX	4	6.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	639.0	0	BX	4	6.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	640.0	0	BX	4	6.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	641.0	0	BX	4	6.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	642.0	0	BX	4	6.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	643.0	0	BX	4	6.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	644.0	0	BX	4	6.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	645.0	0	BX	4	6.47	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	646.0	0	BX	4	6.47	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	647.0	0	BX	4	6.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	648.0	0	BX	4	6.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	649.0	0	BX	4	6.43	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	650.0	0	BX	4	6.43	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	651.0	0	BX	4	6.42	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	652.0	0	BX	4	6.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	653.0	0	BX	4	6.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	654.0	0	BX	4	6.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	655.0	0	BX	4	6.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	656.0	0	BX	4	6.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	657.0	0	BX	4	6.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	658.0	0	BX	4	6.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	659.0	0	BX	4	6.33	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	660.0	0	BX	4	6.33	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	661.0	0	BX	4	6.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	662.0	0	BX	4	6.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	663.0	0	BX	4	6.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	664.0	0	BX	4	6.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	665.0	0	BX	4	6.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	666.0	0	BX	4	6.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	667.0	0	BX	4	6.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	668.0	0	BX	4	6.26	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	669.0	0	BX	4	6.26	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	670.0	0	BX	4	6.26	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	671.0	0	BX	4	6.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	672.0	0	BX	4	6.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	673.0	0	BX	4	6.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	674.0	0	BX	4	6.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	675.0	0	BX	4	6.24	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	676.0	0	BX	4	6.23	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	677.0	0	BX	4	6.23	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	678.0	0	BX	4	6.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	679.0	0	BX	4	6.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	680.0	0	BX	4	6.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	681.0	0	BX	4	6.24	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	682.0	0	BX	4	6.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	683.0	0	BX	4	6.20	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	684.0	0	BX	4	6.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	685.0	0	BX	4	6.14	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	686.0	0	BX	4	6.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	687.0	0	BX	4	6.12	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	688.0	0	BX	4	6.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	689.0	0	BX	4	6.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	690.0	0	BX	4	6.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	691.0	0	BX	4	6.10	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	692.0	0	BX	4	6.08	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	693.0	0	BX	4	6.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	694.0	0	BX	4	6.05	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	695.0	0	BX	4	6.04	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	696.0	0	BX	4	6.03	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	697.0	0	BX	4	6.02	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	698.0	0	BX	4	6.01	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	699.0	0	BX	4	5.99	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	700.0	0	BX	4	5.97	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	701.0	0	BX	4	5.95	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	702.0	0	BX	4	5.93	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	703.0	0	BX	4	5.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	704.0	0	BX	4	5.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	705.0	0	BX	4	5.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	706.0	0	BX	4	5.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	707.0	0	BX	4	5.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	708.0	0	BX	4	5.92	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	709.0	0	BX	4	5.91	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	710.0	0	BX	4	5.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	711.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	712.0	0	BX	4	5.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	713.0	0	BX	4	5.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	714.0	0	BX	4	5.81	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	715.0	0	BX	4	5.81	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	716.0	0	BX	4	5.80	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	717.0	0	BX	4	5.80	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	718.0	0	BX	4	5.80	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	719.0	0	BX	4	5.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	720.0	0	BX	4	5.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	721.0	0	BX	4	5.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	722.0	0	BX	4	5.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	723.0	0	BX	4	5.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	724.0	0	BX	4	5.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	725.0	0	BX	4	5.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	726.0	0	BX	4	5.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	727.0	0	BX	4	5.85	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	728.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	729.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	730.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	731.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	732.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	733.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	734.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	735.0	0	BX	4	5.89	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	736.0	0	BX	4	5.90	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	737.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	738.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	739.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	740.0	0	BX	4	5.90	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	741.0	0	BX	4	5.87	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	742.0	0	BX	4	5.83	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	743.0	0	BX	4	5.81	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	744.0	0	BX	4	5.76	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	745.0	0	BX	4	5.74	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	746.0	0	BX	4	5.73	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	747.0	0	BX	4	5.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	748.0	0	BX	4	5.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	749.0	0	BX	4	5.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	750.0	0	BX	4	5.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	751.0	0	BX	4	5.69	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	752.0	0	BX	4	5.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	753.0	0	BX	4	5.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	754.0	0	BX	4	5.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	755.0	0	BX	4	5.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	756.0	0	BX	4	5.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	757.0	0	BX	4	5.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	758.0	0	BX	4	5.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	759.0	0	BX	4	5.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	760.0	0	BX	4	5.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	761.0	0	BX	4	5.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	762.0	0	BX	4	5.71	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	763.0	0	BX	4	5.70	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	764.0	0	BX	4	5.68	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	765.0	0	BX	4	5.66	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	766.0	0	BX	4	5.65	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	767.0	0	BX	4	5.62	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	768.0	0	BX	4	5.62	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	769.0	0	BX	4	5.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	770.0	0	BX	4	5.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	771.0	0	BX	4	5.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	772.0	0	BX	4	5.60	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	773.0	0	BX	4	5.58	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	774.0	0	BX	4	5.58	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	775.0	0	BX	4	5.58	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	776.0	0	BX	4	5.57	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	777.0	0	BX	4	5.56	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	778.0	0	BX	4	5.55	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	779.0	0	BX	4	5.53	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	780.0	0	BX	4	5.53	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	781.0	0	BX	4	5.52	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	782.0	0	BX	4	5.51	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	783.0	0	BX	4	5.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	784.0	0	BX	4	5.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	785.0	0	BX	4	5.50	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	786.0	0	BX	4	5.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	787.0	0	BX	4	5.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	788.0	0	BX	4	5.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	789.0	0	BX	4	5.49	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	790.0	0	BX	4	5.48	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	791.0	0	BX	4	5.48	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	792.0	0	BX	4	5.46	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	793.0	0	BX	4	5.45	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	794.0	0	BX	4	5.44	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	795.0	0	BX	4	5.41	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	796.0	0	BX	4	5.40	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	797.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	798.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	799.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	800.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	801.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	802.0	0	BX	4	5.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	803.0	0	BX	4	5.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	804.0	0	BX	4	5.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	805.0	0	BX	4	5.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	806.0	0	BX	4	5.39	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	807.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	808.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	809.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	810.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	811.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	812.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	813.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	814.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	815.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	816.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	817.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	818.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	819.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	820.0	0	BX	4	5.38	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	821.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	822.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	823.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	824.0	0	BX	4	5.37	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	825.0	0	BX	4	5.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	826.0	0	BX	4	5.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	827.0	0	BX	4	5.35	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	828.0	0	BX	4	5.33	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	829.0	0	BX	4	5.33	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	830.0	0	BX	4	5.33	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	831.0	0	BX	4	5.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	832.0	0	BX	4	5.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	833.0	0	BX	4	5.32	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	834.0	0	BX	4	5.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	835.0	0	BX	4	5.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	836.0	0	BX	4	5.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	837.0	0	BX	4	5.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	838.0	0	BX	4	5.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	839.0	0	BX	4	5.31	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	840.0	0	BX	4	5.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	841.0	0	BX	4	5.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	842.0	0	BX	4	5.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	843.0	0	BX	4	5.30	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	844.0	0	BX	4	5.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	845.0	0	BX	4	5.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	846.0	0	BX	4	5.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	847.0	0	BX	4	5.29	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	848.0	0	BX	4	5.28	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	849.0	0	BX	4	5.27	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	850.0	0	BX	4	5.25	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	851.0	0	BX	4	5.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	852.0	0	BX	4	5.21	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	853.0	0	BX	4	5.21	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	854.0	0	BX	4	5.21	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	855.0	0	BX	4	5.21	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	856.0	0	BX	4	5.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	857.0	0	BX	4	5.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	858.0	0	BX	4	5.22	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	859.0	0	BX	4	5.21	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	860.0	0	BX	4	5.20	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	861.0	0	BX	4	5.19	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	862.0	0	BX	4	5.18	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	863.0	0	BX	4	5.18	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	864.0	0	BX	4	5.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	865.0	0	BX	4	5.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	866.0	0	BX	4	5.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	867.0	0	BX	4	5.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	868.0	0	BX	4	5.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	869.0	0	BX	4	5.16	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	870.0	0	BX	4	5.15	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	871.0	0	BX	4	5.15	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	872.0	0	BX	4	5.14	0
@4241__1995370	003	C	04/20/1995	09:46	-13.1500	5.4000	0	873.0	0	BX	4	5.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	3.0	0	BX	0	29.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	4.0	0	BX	0	29.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	5.0	0	BX	0	29.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	6.0	0	BX	0	29.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	8.0	0	BX	0	29.31	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	9.0	0	BX	0	29.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	10.0	0	BX	0	29.24	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	11.0	0	BX	0	29.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	12.0	0	BX	0	29.18	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	13.0	0	BX	0	29.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	14.0	0	BX	0	29.13	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	15.0	0	BX	0	29.09	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	16.0	0	BX	0	29.09	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	17.0	0	BX	0	29.06	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	18.0	0	BX	0	28.98	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	19.0	0	BX	0	28.95	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	20.0	0	BX	0	28.93	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	22.0	0	BX	0	28.93	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	23.0	0	BX	0	28.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	24.0	0	BX	0	28.87	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	25.0	0	BX	0	28.76	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	26.0	0	BX	0	28.63	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	27.0	0	BX	0	28.51	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	28.0	0	BX	0	28.34	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	29.0	0	BX	0	27.89	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	30.0	0	BX	0	27.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	31.0	0	BX	0	27.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	32.0	0	BX	0	26.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	33.0	0	BX	0	26.53	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	34.0	0	BX	0	26.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	36.0	0	BX	0	25.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	37.0	0	BX	0	25.84	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	38.0	0	BX	0	25.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	39.0	0	BX	0	25.79	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	40.0	0	BX	0	25.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	41.0	0	BX	0	25.43	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	42.0	0	BX	0	25.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	43.0	0	BX	0	24.98	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	44.0	0	BX	0	24.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	45.0	0	BX	0	23.81	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	46.0	0	BX	0	23.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	47.0	0	BX	0	23.01	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	48.0	0	BX	0	22.72	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	49.0	0	BX	0	22.39	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	51.0	0	BX	0	22.18	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	52.0	0	BX	0	21.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	53.0	0	BX	0	21.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	54.0	0	BX	0	20.91	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	55.0	0	BX	0	20.53	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	56.0	0	BX	0	20.04	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	57.0	0	BX	0	19.16	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	58.0	0	BX	0	18.79	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	59.0	0	BX	0	18.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	60.0	0	BX	0	18.09	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	61.0	0	BX	0	17.86	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	62.0	0	BX	0	17.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	63.0	0	BX	0	17.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	65.0	0	BX	0	17.52	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	66.0	0	BX	0	17.41	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	67.0	0	BX	0	17.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	68.0	0	BX	0	17.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	69.0	0	BX	0	17.00	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	70.0	0	BX	0	16.99	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	71.0	0	BX	0	16.93	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	72.0	0	BX	0	16.80	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	73.0	0	BX	0	16.74	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	74.0	0	BX	0	16.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	75.0	0	BX	0	16.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	76.0	0	BX	0	16.61	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	77.0	0	BX	0	16.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	78.0	0	BX	0	16.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	79.0	0	BX	0	16.49	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	81.0	0	BX	0	16.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	82.0	0	BX	0	16.42	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	83.0	0	BX	0	16.36	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	84.0	0	BX	0	16.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	85.0	0	BX	0	16.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	86.0	0	BX	0	16.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	87.0	0	BX	0	16.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	88.0	0	BX	0	16.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	89.0	0	BX	0	16.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	90.0	0	BX	0	16.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	91.0	0	BX	0	16.00	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	92.0	0	BX	0	15.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	93.0	0	BX	0	15.94	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	94.0	0	BX	0	15.89	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	96.0	0	BX	0	15.83	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	97.0	0	BX	0	15.79	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	98.0	0	BX	0	15.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	99.0	0	BX	0	15.71	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	100.0	0	BX	0	15.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	101.0	0	BX	0	15.60	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	102.0	0	BX	0	15.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	103.0	0	BX	0	15.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	104.0	0	BX	0	15.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	105.0	0	BX	0	15.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	106.0	0	BX	0	15.49	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	107.0	0	BX	0	15.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	108.0	0	BX	0	15.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	109.0	0	BX	0	15.42	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	110.0	0	BX	0	15.42	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	112.0	0	BX	0	15.41	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	113.0	0	BX	0	15.39	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	114.0	0	BX	0	15.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	115.0	0	BX	0	15.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	116.0	0	BX	0	15.36	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	117.0	0	BX	0	15.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	118.0	0	BX	0	15.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	119.0	0	BX	0	15.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	120.0	0	BX	0	15.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	121.0	0	BX	0	15.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	122.0	0	BX	0	15.24	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	123.0	0	BX	0	15.23	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	124.0	0	BX	0	15.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	125.0	0	BX	0	15.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	126.0	0	BX	0	15.20	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	128.0	0	BX	0	15.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	129.0	0	BX	0	15.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	130.0	0	BX	0	15.17	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	131.0	0	BX	0	15.16	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	132.0	0	BX	0	15.15	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	133.0	0	BX	0	15.15	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	134.0	0	BX	0	15.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	135.0	0	BX	0	15.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	136.0	0	BX	0	15.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	137.0	0	BX	0	15.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	138.0	0	BX	0	15.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	139.0	0	BX	0	15.06	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	140.0	0	BX	0	15.04	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	141.0	0	BX	0	15.00	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	142.0	0	BX	0	14.98	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	143.0	0	BX	0	14.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	145.0	0	BX	0	14.95	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	146.0	0	BX	0	14.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	147.0	0	BX	0	14.94	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	148.0	0	BX	0	14.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	149.0	0	BX	0	14.90	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	150.0	0	BX	0	14.90	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	151.0	0	BX	0	14.87	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	152.0	0	BX	0	14.83	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	153.0	0	BX	0	14.78	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	154.0	0	BX	0	14.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	155.0	0	BX	0	14.74	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	156.0	0	BX	0	14.73	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	157.0	0	BX	0	14.71	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	158.0	0	BX	0	14.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	159.0	0	BX	0	14.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	160.0	0	BX	0	14.63	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	162.0	0	BX	0	14.61	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	163.0	0	BX	0	14.58	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	164.0	0	BX	0	14.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	165.0	0	BX	0	14.53	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	166.0	0	BX	0	14.52	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	167.0	0	BX	0	14.49	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	168.0	0	BX	0	14.48	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	169.0	0	BX	0	14.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	170.0	0	BX	0	14.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	171.0	0	BX	0	14.45	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	172.0	0	BX	0	14.45	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	173.0	0	BX	0	14.41	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	174.0	0	BX	0	14.40	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	175.0	0	BX	0	14.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	176.0	0	BX	0	14.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	177.0	0	BX	0	14.34	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	178.0	0	BX	0	14.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	180.0	0	BX	0	14.31	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	181.0	0	BX	0	14.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	182.0	0	BX	0	14.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	183.0	0	BX	0	14.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	184.0	0	BX	0	14.24	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	185.0	0	BX	0	14.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	186.0	0	BX	0	14.20	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	187.0	0	BX	0	14.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	188.0	0	BX	0	14.16	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	189.0	0	BX	0	14.15	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	190.0	0	BX	0	14.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	191.0	0	BX	0	14.13	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	192.0	0	BX	0	14.11	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	193.0	0	BX	0	14.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	194.0	0	BX	0	14.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	195.0	0	BX	0	14.04	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	196.0	0	BX	0	14.00	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	197.0	0	BX	0	14.00	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	199.0	0	BX	0	13.98	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	200.0	0	BX	0	13.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	201.0	0	BX	0	13.94	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	202.0	0	BX	0	13.88	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	203.0	0	BX	0	13.83	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	204.0	0	BX	0	13.82	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	205.0	0	BX	0	13.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	206.0	0	BX	0	13.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	207.0	0	BX	0	13.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	208.0	0	BX	0	13.73	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	209.0	0	BX	0	13.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	210.0	0	BX	0	13.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	211.0	0	BX	0	13.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	212.0	0	BX	0	13.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	213.0	0	BX	0	13.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	214.0	0	BX	0	13.60	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	215.0	0	BX	0	13.58	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	216.0	0	BX	0	13.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	218.0	0	BX	0	13.52	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	219.0	0	BX	0	13.49	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	220.0	0	BX	0	13.45	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	221.0	0	BX	0	13.40	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	222.0	0	BX	0	13.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	223.0	0	BX	0	13.36	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	224.0	0	BX	0	13.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	225.0	0	BX	0	13.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	226.0	0	BX	0	13.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	227.0	0	BX	0	13.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	228.0	0	BX	0	13.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	229.0	0	BX	0	13.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	230.0	0	BX	0	13.20	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	231.0	0	BX	0	13.17	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	232.0	0	BX	0	13.15	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	233.0	0	BX	0	13.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	234.0	0	BX	0	13.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	235.0	0	BX	0	13.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	237.0	0	BX	0	13.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	238.0	0	BX	0	13.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	239.0	0	BX	0	13.07	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	240.0	0	BX	0	13.06	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	241.0	0	BX	0	13.04	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	242.0	0	BX	0	13.03	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	243.0	0	BX	0	13.00	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	244.0	0	BX	0	12.98	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	245.0	0	BX	0	12.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	246.0	0	BX	0	12.95	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	247.0	0	BX	0	12.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	248.0	0	BX	0	12.87	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	249.0	0	BX	0	12.79	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	250.0	0	BX	0	12.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	251.0	0	BX	0	12.73	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	252.0	0	BX	0	12.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	253.0	0	BX	0	12.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	254.0	0	BX	0	12.67	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	255.0	0	BX	0	12.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	256.0	0	BX	0	12.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	258.0	0	BX	0	12.60	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	259.0	0	BX	0	12.58	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	260.0	0	BX	0	12.56	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	261.0	0	BX	0	12.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	262.0	0	BX	0	12.53	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	263.0	0	BX	0	12.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	264.0	0	BX	0	12.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	265.0	0	BX	0	12.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	266.0	0	BX	0	12.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	267.0	0	BX	0	12.42	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	268.0	0	BX	0	12.39	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	269.0	0	BX	0	12.36	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	270.0	0	BX	0	12.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	271.0	0	BX	0	12.30	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	272.0	0	BX	0	12.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	273.0	0	BX	0	12.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	274.0	0	BX	0	12.17	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	275.0	0	BX	0	12.15	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	276.0	0	BX	0	12.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	277.0	0	BX	0	12.07	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	278.0	0	BX	0	11.98	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	280.0	0	BX	0	11.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	281.0	0	BX	0	11.91	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	282.0	0	BX	0	11.88	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	283.0	0	BX	0	11.88	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	284.0	0	BX	0	11.87	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	285.0	0	BX	0	11.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	286.0	0	BX	0	11.84	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	287.0	0	BX	0	11.79	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	288.0	0	BX	0	11.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	289.0	0	BX	0	11.73	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	290.0	0	BX	0	11.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	291.0	0	BX	0	11.67	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	292.0	0	BX	0	11.65	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	293.0	0	BX	0	11.63	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	294.0	0	BX	0	11.59	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	295.0	0	BX	0	11.59	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	296.0	0	BX	0	11.63	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	297.0	0	BX	0	11.63	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	298.0	0	BX	0	11.61	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	299.0	0	BX	0	11.56	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	300.0	0	BX	0	11.52	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	302.0	0	BX	0	11.48	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	303.0	0	BX	0	11.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	304.0	0	BX	0	11.42	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	305.0	0	BX	0	11.39	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	306.0	0	BX	0	11.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	307.0	0	BX	0	11.36	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	308.0	0	BX	0	11.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	309.0	0	BX	0	11.31	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	310.0	0	BX	0	11.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	311.0	0	BX	0	11.23	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	312.0	0	BX	0	11.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	313.0	0	BX	0	11.17	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	314.0	0	BX	0	11.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	315.0	0	BX	0	11.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	316.0	0	BX	0	11.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	317.0	0	BX	0	11.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	318.0	0	BX	0	11.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	319.0	0	BX	0	11.09	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	320.0	0	BX	0	11.05	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	321.0	0	BX	0	11.03	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	322.0	0	BX	0	10.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	323.0	0	BX	0	10.87	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	324.0	0	BX	0	10.81	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	325.0	0	BX	0	10.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	327.0	0	BX	0	10.74	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	328.0	0	BX	0	10.71	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	329.0	0	BX	0	10.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	330.0	0	BX	0	10.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	331.0	0	BX	0	10.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	332.0	0	BX	0	10.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	333.0	0	BX	0	10.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	334.0	0	BX	0	10.49	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	335.0	0	BX	0	10.48	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	336.0	0	BX	0	10.49	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	337.0	0	BX	0	10.45	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	338.0	0	BX	0	10.42	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	339.0	0	BX	0	10.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	340.0	0	BX	0	10.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	341.0	0	BX	0	10.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	342.0	0	BX	0	10.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	343.0	0	BX	0	10.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	344.0	0	BX	0	10.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	345.0	0	BX	0	10.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	346.0	0	BX	0	10.18	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	347.0	0	BX	0	10.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	348.0	0	BX	0	10.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	349.0	0	BX	0	10.09	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	350.0	0	BX	0	10.07	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	352.0	0	BX	0	10.05	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	353.0	0	BX	0	10.01	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	354.0	0	BX	0	9.97	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	355.0	0	BX	0	9.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	356.0	0	BX	0	9.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	357.0	0	BX	0	9.91	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	358.0	0	BX	0	9.84	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	359.0	0	BX	0	9.80	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	360.0	0	BX	0	9.79	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	361.0	0	BX	0	9.76	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	362.0	0	BX	0	9.76	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	363.0	0	BX	0	9.71	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	364.0	0	BX	0	9.67	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	365.0	0	BX	0	9.63	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	366.0	0	BX	0	9.59	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	367.0	0	BX	0	9.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	368.0	0	BX	0	9.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	369.0	0	BX	0	9.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	370.0	0	BX	0	9.43	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	371.0	0	BX	0	9.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	372.0	0	BX	0	9.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	373.0	0	BX	0	9.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	374.0	0	BX	0	9.34	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	375.0	0	BX	0	9.34	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	376.0	0	BX	0	9.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	377.0	0	BX	0	9.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	378.0	0	BX	0	9.30	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	380.0	0	BX	0	9.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	381.0	0	BX	0	9.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	382.0	0	BX	0	9.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	383.0	0	BX	0	9.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	384.0	0	BX	0	9.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	385.0	0	BX	0	9.22	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	386.0	0	BX	0	9.18	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	387.0	0	BX	0	9.17	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	388.0	0	BX	0	9.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	389.0	0	BX	0	9.13	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	390.0	0	BX	0	9.13	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	391.0	0	BX	0	9.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	392.0	0	BX	0	9.05	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	393.0	0	BX	0	9.02	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	394.0	0	BX	0	9.02	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	395.0	0	BX	0	9.02	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	396.0	0	BX	0	9.01	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	397.0	0	BX	0	8.99	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	398.0	0	BX	0	8.97	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	399.0	0	BX	0	8.97	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	400.0	0	BX	0	8.95	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	401.0	0	BX	0	8.93	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	402.0	0	BX	0	8.93	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	403.0	0	BX	0	8.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	404.0	0	BX	0	8.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	405.0	0	BX	0	8.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	406.0	0	BX	0	8.89	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	407.0	0	BX	0	8.88	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	408.0	0	BX	0	8.88	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	409.0	0	BX	0	8.84	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	411.0	0	BX	0	8.82	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	412.0	0	BX	0	8.80	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	413.0	0	BX	0	8.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	414.0	0	BX	0	8.76	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	415.0	0	BX	0	8.76	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	416.0	0	BX	0	8.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	417.0	0	BX	0	8.74	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	418.0	0	BX	0	8.74	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	419.0	0	BX	0	8.72	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	420.0	0	BX	0	8.72	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	421.0	0	BX	0	8.71	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	422.0	0	BX	0	8.67	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	423.0	0	BX	0	8.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	424.0	0	BX	0	8.63	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	425.0	0	BX	0	8.60	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	426.0	0	BX	0	8.59	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	427.0	0	BX	0	8.58	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	428.0	0	BX	0	8.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	429.0	0	BX	0	8.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	430.0	0	BX	0	8.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	431.0	0	BX	0	8.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	432.0	0	BX	0	8.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	433.0	0	BX	0	8.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	434.0	0	BX	0	8.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	435.0	0	BX	0	8.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	436.0	0	BX	0	8.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	437.0	0	BX	0	8.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	438.0	0	BX	0	8.51	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	439.0	0	BX	0	8.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	440.0	0	BX	0	8.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	441.0	0	BX	0	8.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	442.0	0	BX	0	8.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	443.0	0	BX	0	8.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	445.0	0	BX	0	8.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	446.0	0	BX	0	8.43	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	447.0	0	BX	0	8.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	448.0	0	BX	0	8.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	449.0	0	BX	0	8.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	450.0	0	BX	0	8.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	451.0	0	BX	0	8.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	452.0	0	BX	0	8.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	453.0	0	BX	0	8.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	454.0	0	BX	0	8.22	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	455.0	0	BX	0	8.18	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	456.0	0	BX	0	8.16	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	457.0	0	BX	0	8.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	458.0	0	BX	0	8.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	459.0	0	BX	0	8.16	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	460.0	0	BX	0	8.16	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	461.0	0	BX	0	8.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	462.0	0	BX	0	8.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	463.0	0	BX	0	8.13	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	464.0	0	BX	0	8.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	465.0	0	BX	0	8.09	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	466.0	0	BX	0	8.07	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	467.0	0	BX	0	8.05	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	468.0	0	BX	0	8.04	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	469.0	0	BX	0	8.04	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	470.0	0	BX	0	8.04	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	471.0	0	BX	0	8.04	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	472.0	0	BX	0	8.01	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	473.0	0	BX	0	8.01	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	474.0	0	BX	0	8.00	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	475.0	0	BX	0	7.97	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	476.0	0	BX	0	7.96	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	477.0	0	BX	0	7.94	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	478.0	0	BX	0	7.89	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	479.0	0	BX	0	7.87	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	480.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	481.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	482.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	483.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	485.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	486.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	487.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	488.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	489.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	490.0	0	BX	0	7.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	491.0	0	BX	0	7.83	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	492.0	0	BX	0	7.82	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	493.0	0	BX	0	7.80	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	494.0	0	BX	0	7.80	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	495.0	0	BX	0	7.79	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	496.0	0	BX	0	7.78	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	497.0	0	BX	0	7.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	498.0	0	BX	0	7.76	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	499.0	0	BX	0	7.74	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	500.0	0	BX	0	7.72	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	501.0	0	BX	0	7.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	502.0	0	BX	0	7.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	503.0	0	BX	0	7.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	504.0	0	BX	0	7.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	505.0	0	BX	0	7.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	506.0	0	BX	0	7.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	507.0	0	BX	0	7.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	508.0	0	BX	0	7.68	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	509.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	510.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	511.0	0	BX	0	7.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	512.0	0	BX	0	7.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	513.0	0	BX	0	7.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	514.0	0	BX	0	7.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	515.0	0	BX	0	7.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	516.0	0	BX	0	7.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	517.0	0	BX	0	7.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	518.0	0	BX	0	7.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	519.0	0	BX	0	7.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	520.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	521.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	522.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	523.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	524.0	0	BX	0	7.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	525.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	526.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	527.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	528.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	529.0	0	BX	0	7.66	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	530.0	0	BX	0	7.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	531.0	0	BX	0	7.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	532.0	0	BX	0	7.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	533.0	0	BX	0	7.60	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	535.0	0	BX	0	7.56	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	536.0	0	BX	0	7.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	537.0	0	BX	0	7.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	538.0	0	BX	0	7.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	539.0	0	BX	0	7.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	540.0	0	BX	0	7.51	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	541.0	0	BX	0	7.49	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	542.0	0	BX	0	7.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	543.0	0	BX	0	7.45	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	544.0	0	BX	0	7.45	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	545.0	0	BX	0	7.45	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	546.0	0	BX	0	7.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	547.0	0	BX	0	7.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	548.0	0	BX	0	7.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	549.0	0	BX	0	7.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	550.0	0	BX	0	7.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	551.0	0	BX	0	7.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	552.0	0	BX	0	7.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	553.0	0	BX	0	7.43	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	554.0	0	BX	0	7.41	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	555.0	0	BX	0	7.39	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	556.0	0	BX	0	7.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	557.0	0	BX	0	7.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	558.0	0	BX	0	7.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	559.0	0	BX	0	7.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	560.0	0	BX	0	7.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	561.0	0	BX	0	7.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	562.0	0	BX	0	7.31	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	563.0	0	BX	0	7.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	564.0	0	BX	0	7.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	565.0	0	BX	0	7.24	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	566.0	0	BX	0	7.22	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	567.0	0	BX	0	7.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	568.0	0	BX	0	7.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	569.0	0	BX	0	7.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	570.0	0	BX	0	7.18	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	571.0	0	BX	0	7.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	572.0	0	BX	0	7.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	573.0	0	BX	0	7.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	574.0	0	BX	0	7.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	575.0	0	BX	0	7.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	576.0	0	BX	0	7.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	577.0	0	BX	0	7.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	578.0	0	BX	0	7.07	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	579.0	0	BX	0	7.07	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	580.0	0	BX	0	7.06	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	581.0	0	BX	0	7.04	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	582.0	0	BX	0	7.02	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	583.0	0	BX	0	7.01	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	584.0	0	BX	0	7.00	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	585.0	0	BX	0	6.99	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	586.0	0	BX	0	6.98	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	587.0	0	BX	0	6.98	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	588.0	0	BX	0	6.97	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	589.0	0	BX	0	6.95	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	590.0	0	BX	0	6.95	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	591.0	0	BX	0	6.95	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	592.0	0	BX	0	6.94	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	593.0	0	BX	0	6.93	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	594.0	0	BX	0	6.93	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	595.0	0	BX	0	6.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	596.0	0	BX	0	6.89	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	597.0	0	BX	0	6.89	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	598.0	0	BX	0	6.87	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	599.0	0	BX	0	6.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	600.0	0	BX	0	6.82	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	601.0	0	BX	0	6.80	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	602.0	0	BX	0	6.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	603.0	0	BX	0	6.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	604.0	0	BX	0	6.76	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	605.0	0	BX	0	6.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	606.0	0	BX	0	6.74	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	607.0	0	BX	0	6.73	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	608.0	0	BX	0	6.72	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	609.0	0	BX	0	6.71	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	610.0	0	BX	0	6.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	611.0	0	BX	0	6.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	613.0	0	BX	0	6.67	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	614.0	0	BX	0	6.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	615.0	0	BX	0	6.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	616.0	0	BX	0	6.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	617.0	0	BX	0	6.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	618.0	0	BX	0	6.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	619.0	0	BX	0	6.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	620.0	0	BX	0	6.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	621.0	0	BX	0	6.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	622.0	0	BX	0	6.60	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	623.0	0	BX	0	6.58	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	624.0	0	BX	0	6.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	625.0	0	BX	0	6.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	626.0	0	BX	0	6.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	627.0	0	BX	0	6.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	628.0	0	BX	0	6.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	629.0	0	BX	0	6.56	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	630.0	0	BX	0	6.56	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	631.0	0	BX	0	6.53	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	632.0	0	BX	0	6.52	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	633.0	0	BX	0	6.51	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	634.0	0	BX	0	6.51	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	635.0	0	BX	0	6.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	636.0	0	BX	0	6.43	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	637.0	0	BX	0	6.42	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	638.0	0	BX	0	6.41	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	639.0	0	BX	0	6.39	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	640.0	0	BX	0	6.39	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	641.0	0	BX	0	6.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	642.0	0	BX	0	6.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	643.0	0	BX	0	6.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	644.0	0	BX	0	6.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	645.0	0	BX	0	6.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	646.0	0	BX	0	6.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	647.0	0	BX	0	6.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	648.0	0	BX	0	6.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	649.0	0	BX	0	6.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	650.0	0	BX	0	6.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	651.0	0	BX	0	6.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	652.0	0	BX	0	6.31	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	653.0	0	BX	0	6.31	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	654.0	0	BX	0	6.31	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	655.0	0	BX	0	6.30	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	656.0	0	BX	0	6.30	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	657.0	0	BX	0	6.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	658.0	0	BX	0	6.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	659.0	0	BX	0	6.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	660.0	0	BX	0	6.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	661.0	0	BX	0	6.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	662.0	0	BX	0	6.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	663.0	0	BX	0	6.24	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	664.0	0	BX	0	6.23	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	665.0	0	BX	0	6.23	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	666.0	0	BX	0	6.23	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	667.0	0	BX	0	6.23	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	668.0	0	BX	0	6.23	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	669.0	0	BX	0	6.22	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	670.0	0	BX	0	6.22	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	671.0	0	BX	0	6.21	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	672.0	0	BX	0	6.20	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	673.0	0	BX	0	6.20	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	674.0	0	BX	0	6.19	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	675.0	0	BX	0	6.17	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	676.0	0	BX	0	6.16	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	677.0	0	BX	0	6.15	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	678.0	0	BX	0	6.14	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	679.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	680.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	681.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	682.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	683.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	684.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	685.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	686.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	687.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	688.0	0	BX	0	6.12	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	689.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	690.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	691.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	692.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	693.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	694.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	695.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	696.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	697.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	698.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	699.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	700.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	701.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	702.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	703.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	704.0	0	BX	0	6.10	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	705.0	0	BX	0	6.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	706.0	0	BX	0	6.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	707.0	0	BX	0	6.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	708.0	0	BX	0	6.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	709.0	0	BX	0	6.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	710.0	0	BX	0	6.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	711.0	0	BX	0	6.08	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	712.0	0	BX	0	6.06	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	713.0	0	BX	0	6.01	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	714.0	0	BX	0	6.00	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	715.0	0	BX	0	5.95	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	716.0	0	BX	0	5.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	717.0	0	BX	0	5.91	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	718.0	0	BX	0	5.92	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	719.0	0	BX	0	5.90	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	720.0	0	BX	0	5.90	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	721.0	0	BX	0	5.89	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	722.0	0	BX	0	5.87	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	723.0	0	BX	0	5.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	724.0	0	BX	0	5.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	725.0	0	BX	0	5.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	726.0	0	BX	0	5.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	727.0	0	BX	0	5.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	728.0	0	BX	0	5.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	729.0	0	BX	0	5.85	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	730.0	0	BX	0	5.83	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	731.0	0	BX	0	5.83	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	732.0	0	BX	0	5.83	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	733.0	0	BX	0	5.83	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	734.0	0	BX	0	5.82	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	735.0	0	BX	0	5.80	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	736.0	0	BX	0	5.78	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	737.0	0	BX	0	5.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	738.0	0	BX	0	5.76	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	739.0	0	BX	0	5.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	740.0	0	BX	0	5.77	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	741.0	0	BX	0	5.76	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	742.0	0	BX	0	5.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	743.0	0	BX	0	5.75	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	744.0	0	BX	0	5.74	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	745.0	0	BX	0	5.71	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	746.0	0	BX	0	5.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	747.0	0	BX	0	5.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	748.0	0	BX	0	5.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	749.0	0	BX	0	5.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	750.0	0	BX	0	5.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	751.0	0	BX	0	5.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	752.0	0	BX	0	5.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	753.0	0	BX	0	5.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	754.0	0	BX	0	5.70	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	755.0	0	BX	0	5.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	756.0	0	BX	0	5.69	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	757.0	0	BX	0	5.68	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	758.0	0	BX	0	5.67	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	759.0	0	BX	0	5.65	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	760.0	0	BX	0	5.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	761.0	0	BX	0	5.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	762.0	0	BX	0	5.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	763.0	0	BX	0	5.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	764.0	0	BX	0	5.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	765.0	0	BX	0	5.64	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	766.0	0	BX	0	5.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	767.0	0	BX	0	5.62	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	768.0	0	BX	0	5.60	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	769.0	0	BX	0	5.58	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	770.0	0	BX	0	5.57	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	771.0	0	BX	0	5.56	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	772.0	0	BX	0	5.55	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	773.0	0	BX	0	5.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	774.0	0	BX	0	5.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	775.0	0	BX	0	5.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	776.0	0	BX	0	5.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	777.0	0	BX	0	5.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	778.0	0	BX	0	5.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	779.0	0	BX	0	5.54	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	780.0	0	BX	0	5.53	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	781.0	0	BX	0	5.53	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	782.0	0	BX	0	5.53	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	783.0	0	BX	0	5.53	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	784.0	0	BX	0	5.52	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	785.0	0	BX	0	5.52	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	786.0	0	BX	0	5.52	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	787.0	0	BX	0	5.51	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	788.0	0	BX	0	5.51	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	789.0	0	BX	0	5.51	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	790.0	0	BX	0	5.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	791.0	0	BX	0	5.50	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	792.0	0	BX	0	5.49	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	793.0	0	BX	0	5.48	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	794.0	0	BX	0	5.48	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	795.0	0	BX	0	5.48	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	796.0	0	BX	0	5.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	797.0	0	BX	0	5.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	798.0	0	BX	0	5.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	799.0	0	BX	0	5.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	800.0	0	BX	0	5.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	801.0	0	BX	0	5.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	802.0	0	BX	0	5.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	803.0	0	BX	0	5.47	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	804.0	0	BX	0	5.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	805.0	0	BX	0	5.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	806.0	0	BX	0	5.45	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	807.0	0	BX	0	5.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	808.0	0	BX	0	5.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	809.0	0	BX	0	5.46	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	810.0	0	BX	0	5.45	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	811.0	0	BX	0	5.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	812.0	0	BX	0	5.44	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	813.0	0	BX	0	5.43	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	814.0	0	BX	0	5.43	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	815.0	0	BX	0	5.42	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	816.0	0	BX	0	5.42	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	817.0	0	BX	0	5.40	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	818.0	0	BX	0	5.39	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	819.0	0	BX	0	5.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	820.0	0	BX	0	5.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	821.0	0	BX	0	5.38	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	822.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	823.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	824.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	825.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	826.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	827.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	828.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	829.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	830.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	831.0	0	BX	0	5.37	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	832.0	0	BX	0	5.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	833.0	0	BX	0	5.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	834.0	0	BX	0	5.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	835.0	0	BX	0	5.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	836.0	0	BX	0	5.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	837.0	0	BX	0	5.35	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	838.0	0	BX	0	5.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	839.0	0	BX	0	5.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	840.0	0	BX	0	5.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	841.0	0	BX	0	5.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	842.0	0	BX	0	5.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	843.0	0	BX	0	5.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	844.0	0	BX	0	5.33	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	845.0	0	BX	0	5.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	846.0	0	BX	0	5.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	847.0	0	BX	0	5.32	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	848.0	0	BX	0	5.31	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	849.0	0	BX	0	5.31	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	850.0	0	BX	0	5.30	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	851.0	0	BX	0	5.30	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	852.0	0	BX	0	5.30	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	853.0	0	BX	0	5.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	854.0	0	BX	0	5.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	855.0	0	BX	0	5.29	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	856.0	0	BX	0	5.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	857.0	0	BX	0	5.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	858.0	0	BX	0	5.28	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	859.0	0	BX	0	5.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	860.0	0	BX	0	5.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	861.0	0	BX	0	5.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	862.0	0	BX	0	5.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	863.0	0	BX	0	5.27	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	864.0	0	BX	0	5.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	865.0	0	BX	0	5.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	866.0	0	BX	0	5.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	867.0	0	BX	0	5.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	868.0	0	BX	0	5.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	869.0	0	BX	0	5.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	870.0	0	BX	0	5.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	871.0	0	BX	0	5.26	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	872.0	0	BX	0	5.25	0
@4241__1995370	004	C	04/20/1995	16:01	-14.1167	6.6667	0	873.0	0	BX	0	5.24	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	3.0	0	BX	0	29.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	4.0	0	BX	0	29.63	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	5.0	0	BX	0	29.59	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	6.0	0	BX	0	29.59	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	8.0	0	BX	0	29.59	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	9.0	0	BX	0	29.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	10.0	0	BX	0	29.56	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	11.0	0	BX	0	29.56	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	12.0	0	BX	0	29.56	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	13.0	0	BX	0	29.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	14.0	0	BX	0	29.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	15.0	0	BX	0	29.51	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	16.0	0	BX	0	29.51	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	17.0	0	BX	0	29.49	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	18.0	0	BX	0	29.48	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	19.0	0	BX	0	29.43	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	20.0	0	BX	0	29.42	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	22.0	0	BX	0	29.38	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	23.0	0	BX	0	29.34	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	24.0	0	BX	0	29.31	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	25.0	0	BX	0	29.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	26.0	0	BX	0	29.28	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	27.0	0	BX	0	29.26	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	28.0	0	BX	0	29.28	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	29.0	0	BX	0	29.28	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	30.0	0	BX	0	29.09	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	31.0	0	BX	0	28.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	32.0	0	BX	0	28.59	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	33.0	0	BX	0	28.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	34.0	0	BX	0	27.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	36.0	0	BX	0	27.31	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	37.0	0	BX	0	26.93	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	38.0	0	BX	0	26.43	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	39.0	0	BX	0	25.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	40.0	0	BX	0	23.43	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	41.0	0	BX	0	22.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	42.0	0	BX	0	22.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	43.0	0	BX	0	22.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	44.0	0	BX	0	22.04	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	45.0	0	BX	0	21.97	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	46.0	0	BX	0	21.80	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	47.0	0	BX	0	21.45	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	48.0	0	BX	0	21.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	49.0	0	BX	0	21.18	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	51.0	0	BX	0	20.99	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	52.0	0	BX	0	20.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	53.0	0	BX	0	20.57	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	54.0	0	BX	0	20.44	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	55.0	0	BX	0	20.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	56.0	0	BX	0	20.34	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	57.0	0	BX	0	20.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	58.0	0	BX	0	20.28	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	59.0	0	BX	0	20.26	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	60.0	0	BX	0	20.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	61.0	0	BX	0	20.11	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	62.0	0	BX	0	20.00	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	63.0	0	BX	0	19.86	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	65.0	0	BX	0	19.78	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	66.0	0	BX	0	19.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	67.0	0	BX	0	19.51	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	68.0	0	BX	0	19.40	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	69.0	0	BX	0	19.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	70.0	0	BX	0	19.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	71.0	0	BX	0	19.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	72.0	0	BX	0	19.28	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	73.0	0	BX	0	19.27	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	74.0	0	BX	0	19.26	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	75.0	0	BX	0	19.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	76.0	0	BX	0	19.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	77.0	0	BX	0	19.10	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	78.0	0	BX	0	19.04	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	79.0	0	BX	0	18.86	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	81.0	0	BX	0	18.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	82.0	0	BX	0	18.52	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	83.0	0	BX	0	18.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	84.0	0	BX	0	18.43	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	85.0	0	BX	0	18.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	86.0	0	BX	0	18.30	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	87.0	0	BX	0	18.20	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	88.0	0	BX	0	18.18	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	89.0	0	BX	0	18.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	90.0	0	BX	0	18.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	91.0	0	BX	0	18.02	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	92.0	0	BX	0	17.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	93.0	0	BX	0	17.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	94.0	0	BX	0	17.84	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	96.0	0	BX	0	17.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	97.0	0	BX	0	17.80	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	98.0	0	BX	0	17.78	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	99.0	0	BX	0	17.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	100.0	0	BX	0	17.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	101.0	0	BX	0	17.55	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	102.0	0	BX	0	17.48	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	103.0	0	BX	0	17.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	104.0	0	BX	0	17.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	105.0	0	BX	0	16.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	106.0	0	BX	0	16.93	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	107.0	0	BX	0	16.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	108.0	0	BX	0	16.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	109.0	0	BX	0	16.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	110.0	0	BX	0	16.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	112.0	0	BX	0	16.74	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	113.0	0	BX	0	16.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	114.0	0	BX	0	16.59	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	115.0	0	BX	0	16.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	116.0	0	BX	0	16.49	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	117.0	0	BX	0	16.44	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	118.0	0	BX	0	16.39	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	119.0	0	BX	0	16.36	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	120.0	0	BX	0	16.34	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	121.0	0	BX	0	16.32	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	122.0	0	BX	0	16.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	123.0	0	BX	0	16.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	124.0	0	BX	0	16.27	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	125.0	0	BX	0	16.27	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	126.0	0	BX	0	16.23	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	128.0	0	BX	0	16.10	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	129.0	0	BX	0	16.04	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	130.0	0	BX	0	16.03	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	131.0	0	BX	0	16.02	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	132.0	0	BX	0	16.02	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	133.0	0	BX	0	16.01	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	134.0	0	BX	0	15.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	135.0	0	BX	0	15.90	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	136.0	0	BX	0	15.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	137.0	0	BX	0	15.56	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	138.0	0	BX	0	15.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	139.0	0	BX	0	15.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	140.0	0	BX	0	15.40	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	141.0	0	BX	0	15.38	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	142.0	0	BX	0	15.36	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	143.0	0	BX	0	15.36	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	145.0	0	BX	0	15.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	146.0	0	BX	0	15.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	147.0	0	BX	0	15.32	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	148.0	0	BX	0	15.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	149.0	0	BX	0	15.25	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	150.0	0	BX	0	15.20	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	151.0	0	BX	0	15.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	152.0	0	BX	0	15.16	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	153.0	0	BX	0	15.15	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	154.0	0	BX	0	15.11	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	155.0	0	BX	0	15.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	156.0	0	BX	0	15.04	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	157.0	0	BX	0	14.99	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	158.0	0	BX	0	14.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	159.0	0	BX	0	14.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	160.0	0	BX	0	14.94	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	162.0	0	BX	0	14.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	163.0	0	BX	0	14.90	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	164.0	0	BX	0	14.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	165.0	0	BX	0	14.86	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	166.0	0	BX	0	14.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	167.0	0	BX	0	14.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	168.0	0	BX	0	14.78	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	169.0	0	BX	0	14.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	170.0	0	BX	0	14.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	171.0	0	BX	0	14.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	172.0	0	BX	0	14.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	173.0	0	BX	0	14.63	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	174.0	0	BX	0	14.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	175.0	0	BX	0	14.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	176.0	0	BX	0	14.52	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	177.0	0	BX	0	14.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	178.0	0	BX	0	14.49	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	180.0	0	BX	0	14.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	181.0	0	BX	0	14.39	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	182.0	0	BX	0	14.34	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	183.0	0	BX	0	14.31	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	184.0	0	BX	0	14.28	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	185.0	0	BX	0	14.25	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	186.0	0	BX	0	14.21	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	187.0	0	BX	0	14.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	188.0	0	BX	0	14.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	189.0	0	BX	0	14.16	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	190.0	0	BX	0	14.15	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	191.0	0	BX	0	14.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	192.0	0	BX	0	14.13	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	193.0	0	BX	0	14.11	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	194.0	0	BX	0	14.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	195.0	0	BX	0	14.07	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	196.0	0	BX	0	14.06	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	197.0	0	BX	0	14.02	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	199.0	0	BX	0	13.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	200.0	0	BX	0	13.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	201.0	0	BX	0	13.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	202.0	0	BX	0	13.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	203.0	0	BX	0	13.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	204.0	0	BX	0	13.81	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	205.0	0	BX	0	13.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	206.0	0	BX	0	13.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	207.0	0	BX	0	13.74	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	208.0	0	BX	0	13.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	209.0	0	BX	0	13.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	210.0	0	BX	0	13.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	211.0	0	BX	0	13.63	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	212.0	0	BX	0	13.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	213.0	0	BX	0	13.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	214.0	0	BX	0	13.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	215.0	0	BX	0	13.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	216.0	0	BX	0	13.52	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	218.0	0	BX	0	13.49	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	219.0	0	BX	0	13.44	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	220.0	0	BX	0	13.38	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	221.0	0	BX	0	13.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	222.0	0	BX	0	13.34	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	223.0	0	BX	0	13.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	224.0	0	BX	0	13.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	225.0	0	BX	0	13.32	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	226.0	0	BX	0	13.28	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	227.0	0	BX	0	13.27	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	228.0	0	BX	0	13.24	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	229.0	0	BX	0	13.21	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	230.0	0	BX	0	13.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	231.0	0	BX	0	13.15	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	232.0	0	BX	0	13.13	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	233.0	0	BX	0	13.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	234.0	0	BX	0	13.11	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	235.0	0	BX	0	13.09	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	237.0	0	BX	0	13.06	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	238.0	0	BX	0	13.04	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	239.0	0	BX	0	13.03	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	240.0	0	BX	0	12.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	241.0	0	BX	0	12.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	242.0	0	BX	0	12.88	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	243.0	0	BX	0	12.86	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	244.0	0	BX	0	12.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	245.0	0	BX	0	12.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	246.0	0	BX	0	12.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	247.0	0	BX	0	12.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	248.0	0	BX	0	12.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	249.0	0	BX	0	12.74	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	250.0	0	BX	0	12.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	251.0	0	BX	0	12.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	252.0	0	BX	0	12.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	253.0	0	BX	0	12.63	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	254.0	0	BX	0	12.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	255.0	0	BX	0	12.61	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	256.0	0	BX	0	12.61	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	258.0	0	BX	0	12.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	259.0	0	BX	0	12.59	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	260.0	0	BX	0	12.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	261.0	0	BX	0	12.55	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	262.0	0	BX	0	12.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	263.0	0	BX	0	12.52	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	264.0	0	BX	0	12.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	265.0	0	BX	0	12.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	266.0	0	BX	0	12.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	267.0	0	BX	0	12.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	268.0	0	BX	0	12.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	269.0	0	BX	0	12.48	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	270.0	0	BX	0	12.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	271.0	0	BX	0	12.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	272.0	0	BX	0	12.42	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	273.0	0	BX	0	12.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	274.0	0	BX	0	12.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	275.0	0	BX	0	12.40	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	276.0	0	BX	0	12.40	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	277.0	0	BX	0	12.39	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	278.0	0	BX	0	12.38	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	280.0	0	BX	0	12.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	281.0	0	BX	0	12.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	282.0	0	BX	0	12.32	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	283.0	0	BX	0	12.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	284.0	0	BX	0	12.25	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	285.0	0	BX	0	12.21	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	286.0	0	BX	0	12.23	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	287.0	0	BX	0	12.20	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	288.0	0	BX	0	12.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	289.0	0	BX	0	12.15	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	290.0	0	BX	0	12.13	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	291.0	0	BX	0	12.11	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	292.0	0	BX	0	12.09	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	293.0	0	BX	0	12.09	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	294.0	0	BX	0	12.07	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	295.0	0	BX	0	12.05	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	296.0	0	BX	0	12.03	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	297.0	0	BX	0	12.03	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	298.0	0	BX	0	12.00	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	299.0	0	BX	0	12.00	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	300.0	0	BX	0	12.00	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	302.0	0	BX	0	12.00	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	303.0	0	BX	0	11.99	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	304.0	0	BX	0	11.99	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	305.0	0	BX	0	11.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	306.0	0	BX	0	11.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	307.0	0	BX	0	11.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	308.0	0	BX	0	11.94	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	309.0	0	BX	0	11.94	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	310.0	0	BX	0	11.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	311.0	0	BX	0	11.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	312.0	0	BX	0	11.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	313.0	0	BX	0	11.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	314.0	0	BX	0	11.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	315.0	0	BX	0	11.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	316.0	0	BX	0	11.90	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	317.0	0	BX	0	11.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	318.0	0	BX	0	11.88	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	319.0	0	BX	0	11.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	320.0	0	BX	0	11.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	321.0	0	BX	0	11.84	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	322.0	0	BX	0	11.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	323.0	0	BX	0	11.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	324.0	0	BX	0	11.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	325.0	0	BX	0	11.81	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	327.0	0	BX	0	11.81	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	328.0	0	BX	0	11.81	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	329.0	0	BX	0	11.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	330.0	0	BX	0	11.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	331.0	0	BX	0	11.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	332.0	0	BX	0	11.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	333.0	0	BX	0	11.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	334.0	0	BX	0	11.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	335.0	0	BX	0	11.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	336.0	0	BX	0	11.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	337.0	0	BX	0	11.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	338.0	0	BX	0	11.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	339.0	0	BX	0	11.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	340.0	0	BX	0	11.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	341.0	0	BX	0	11.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	342.0	0	BX	0	11.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	343.0	0	BX	0	11.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	344.0	0	BX	0	11.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	345.0	0	BX	0	11.69	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	346.0	0	BX	0	11.65	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	347.0	0	BX	0	11.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	348.0	0	BX	0	11.61	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	349.0	0	BX	0	11.59	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	350.0	0	BX	0	11.56	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	352.0	0	BX	0	11.52	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	353.0	0	BX	0	11.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	354.0	0	BX	0	11.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	355.0	0	BX	0	11.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	356.0	0	BX	0	11.49	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	357.0	0	BX	0	11.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	358.0	0	BX	0	11.44	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	359.0	0	BX	0	11.44	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	360.0	0	BX	0	11.42	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	361.0	0	BX	0	11.40	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	362.0	0	BX	0	11.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	363.0	0	BX	0	11.32	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	364.0	0	BX	0	11.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	365.0	0	BX	0	11.25	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	366.0	0	BX	0	11.20	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	367.0	0	BX	0	11.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	368.0	0	BX	0	11.15	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	369.0	0	BX	0	11.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	370.0	0	BX	0	11.06	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	371.0	0	BX	0	10.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	372.0	0	BX	0	10.94	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	373.0	0	BX	0	10.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	374.0	0	BX	0	10.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	375.0	0	BX	0	10.88	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	376.0	0	BX	0	10.86	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	377.0	0	BX	0	10.84	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	378.0	0	BX	0	10.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	380.0	0	BX	0	10.80	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	381.0	0	BX	0	10.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	382.0	0	BX	0	10.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	383.0	0	BX	0	10.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	384.0	0	BX	0	10.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	385.0	0	BX	0	10.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	386.0	0	BX	0	10.63	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	387.0	0	BX	0	10.61	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	388.0	0	BX	0	10.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	389.0	0	BX	0	10.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	390.0	0	BX	0	10.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	391.0	0	BX	0	10.52	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	392.0	0	BX	0	10.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	393.0	0	BX	0	10.49	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	394.0	0	BX	0	10.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	395.0	0	BX	0	10.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	396.0	0	BX	0	10.42	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	397.0	0	BX	0	10.38	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	398.0	0	BX	0	10.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	399.0	0	BX	0	10.30	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	400.0	0	BX	0	10.28	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	401.0	0	BX	0	10.27	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	402.0	0	BX	0	10.25	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	403.0	0	BX	0	10.22	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	404.0	0	BX	0	10.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	405.0	0	BX	0	10.10	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	406.0	0	BX	0	10.09	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	407.0	0	BX	0	10.07	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	408.0	0	BX	0	10.05	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	409.0	0	BX	0	10.05	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	411.0	0	BX	0	10.01	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	412.0	0	BX	0	9.93	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	413.0	0	BX	0	9.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	414.0	0	BX	0	9.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	415.0	0	BX	0	9.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	416.0	0	BX	0	9.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	417.0	0	BX	0	9.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	418.0	0	BX	0	9.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	419.0	0	BX	0	9.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	420.0	0	BX	0	9.88	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	421.0	0	BX	0	9.84	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	422.0	0	BX	0	9.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	423.0	0	BX	0	9.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	424.0	0	BX	0	9.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	425.0	0	BX	0	9.80	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	426.0	0	BX	0	9.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	427.0	0	BX	0	9.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	428.0	0	BX	0	9.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	429.0	0	BX	0	9.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	430.0	0	BX	0	9.63	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	431.0	0	BX	0	9.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	432.0	0	BX	0	9.59	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	433.0	0	BX	0	9.57	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	434.0	0	BX	0	9.55	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	435.0	0	BX	0	9.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	436.0	0	BX	0	9.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	437.0	0	BX	0	9.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	438.0	0	BX	0	9.43	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	439.0	0	BX	0	9.42	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	440.0	0	BX	0	9.37	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	441.0	0	BX	0	9.32	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	442.0	0	BX	0	9.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	443.0	0	BX	0	9.26	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	445.0	0	BX	0	9.26	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	446.0	0	BX	0	9.26	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	447.0	0	BX	0	9.22	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	448.0	0	BX	0	9.22	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	449.0	0	BX	0	9.21	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	450.0	0	BX	0	9.18	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	451.0	0	BX	0	9.16	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	452.0	0	BX	0	9.13	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	453.0	0	BX	0	9.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	454.0	0	BX	0	9.05	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	455.0	0	BX	0	9.01	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	456.0	0	BX	0	9.01	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	457.0	0	BX	0	8.97	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	458.0	0	BX	0	8.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	459.0	0	BX	0	8.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	460.0	0	BX	0	8.84	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	461.0	0	BX	0	8.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	462.0	0	BX	0	8.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	463.0	0	BX	0	8.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	464.0	0	BX	0	8.80	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	465.0	0	BX	0	8.80	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	466.0	0	BX	0	8.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	467.0	0	BX	0	8.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	468.0	0	BX	0	8.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	469.0	0	BX	0	8.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	470.0	0	BX	0	8.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	471.0	0	BX	0	8.72	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	472.0	0	BX	0	8.72	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	473.0	0	BX	0	8.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	474.0	0	BX	0	8.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	475.0	0	BX	0	8.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	476.0	0	BX	0	8.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	477.0	0	BX	0	8.63	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	478.0	0	BX	0	8.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	479.0	0	BX	0	8.57	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	480.0	0	BX	0	8.55	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	481.0	0	BX	0	8.51	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	482.0	0	BX	0	8.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	483.0	0	BX	0	8.47	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	485.0	0	BX	0	8.47	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	486.0	0	BX	0	8.46	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	487.0	0	BX	0	8.44	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	488.0	0	BX	0	8.43	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	489.0	0	BX	0	8.42	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	490.0	0	BX	0	8.42	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	491.0	0	BX	0	8.39	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	492.0	0	BX	0	8.38	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	493.0	0	BX	0	8.34	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	494.0	0	BX	0	8.30	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	495.0	0	BX	0	8.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	496.0	0	BX	0	8.26	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	497.0	0	BX	0	8.25	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	498.0	0	BX	0	8.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	499.0	0	BX	0	8.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	500.0	0	BX	0	8.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	501.0	0	BX	0	8.13	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	502.0	0	BX	0	8.10	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	503.0	0	BX	0	8.07	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	504.0	0	BX	0	8.04	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	505.0	0	BX	0	8.01	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	506.0	0	BX	0	8.01	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	507.0	0	BX	0	8.01	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	508.0	0	BX	0	8.00	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	509.0	0	BX	0	7.99	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	510.0	0	BX	0	7.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	511.0	0	BX	0	7.97	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	512.0	0	BX	0	7.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	513.0	0	BX	0	7.94	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	514.0	0	BX	0	7.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	515.0	0	BX	0	7.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	516.0	0	BX	0	7.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	517.0	0	BX	0	7.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	518.0	0	BX	0	7.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	519.0	0	BX	0	7.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	520.0	0	BX	0	7.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	521.0	0	BX	0	7.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	522.0	0	BX	0	7.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	523.0	0	BX	0	7.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	524.0	0	BX	0	7.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	525.0	0	BX	0	7.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	526.0	0	BX	0	7.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	527.0	0	BX	0	7.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	528.0	0	BX	0	7.78	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	529.0	0	BX	0	7.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	530.0	0	BX	0	7.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	531.0	0	BX	0	7.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	532.0	0	BX	0	7.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	533.0	0	BX	0	7.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	535.0	0	BX	0	7.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	536.0	0	BX	0	7.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	537.0	0	BX	0	7.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	538.0	0	BX	0	7.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	539.0	0	BX	0	7.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	540.0	0	BX	0	7.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	541.0	0	BX	0	7.57	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	542.0	0	BX	0	7.55	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	543.0	0	BX	0	7.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	544.0	0	BX	0	7.52	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	545.0	0	BX	0	7.51	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	546.0	0	BX	0	7.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	547.0	0	BX	0	7.49	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	548.0	0	BX	0	7.48	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	549.0	0	BX	0	7.45	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	550.0	0	BX	0	7.43	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	551.0	0	BX	0	7.39	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	552.0	0	BX	0	7.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	553.0	0	BX	0	7.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	554.0	0	BX	0	7.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	555.0	0	BX	0	7.30	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	556.0	0	BX	0	7.26	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	557.0	0	BX	0	7.23	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	558.0	0	BX	0	7.22	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	559.0	0	BX	0	7.24	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	560.0	0	BX	0	7.24	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	561.0	0	BX	0	7.21	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	562.0	0	BX	0	7.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	563.0	0	BX	0	7.18	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	564.0	0	BX	0	7.16	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	565.0	0	BX	0	7.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	566.0	0	BX	0	7.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	567.0	0	BX	0	7.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	568.0	0	BX	0	7.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	569.0	0	BX	0	7.10	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	570.0	0	BX	0	7.10	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	571.0	0	BX	0	7.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	572.0	0	BX	0	7.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	573.0	0	BX	0	7.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	574.0	0	BX	0	7.06	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	575.0	0	BX	0	7.05	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	576.0	0	BX	0	7.05	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	577.0	0	BX	0	7.04	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	578.0	0	BX	0	7.03	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	579.0	0	BX	0	7.02	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	580.0	0	BX	0	7.01	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	581.0	0	BX	0	6.99	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	582.0	0	BX	0	6.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	583.0	0	BX	0	6.97	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	584.0	0	BX	0	6.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	585.0	0	BX	0	6.95	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	586.0	0	BX	0	6.94	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	587.0	0	BX	0	6.94	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	588.0	0	BX	0	6.93	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	589.0	0	BX	0	6.92	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	590.0	0	BX	0	6.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	591.0	0	BX	0	6.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	592.0	0	BX	0	6.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	593.0	0	BX	0	6.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	594.0	0	BX	0	6.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	595.0	0	BX	0	6.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	596.0	0	BX	0	6.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	597.0	0	BX	0	6.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	598.0	0	BX	0	6.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	599.0	0	BX	0	6.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	600.0	0	BX	0	6.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	601.0	0	BX	0	6.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	602.0	0	BX	0	6.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	603.0	0	BX	0	6.81	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	604.0	0	BX	0	6.80	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	605.0	0	BX	0	6.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	606.0	0	BX	0	6.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	607.0	0	BX	0	6.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	608.0	0	BX	0	6.78	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	609.0	0	BX	0	6.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	610.0	0	BX	0	6.78	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	611.0	0	BX	0	6.78	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	613.0	0	BX	0	6.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	614.0	0	BX	0	6.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	615.0	0	BX	0	6.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	616.0	0	BX	0	6.74	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	617.0	0	BX	0	6.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	618.0	0	BX	0	6.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	619.0	0	BX	0	6.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	620.0	0	BX	0	6.74	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	621.0	0	BX	0	6.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	622.0	0	BX	0	6.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	623.0	0	BX	0	6.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	624.0	0	BX	0	6.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	625.0	0	BX	0	6.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	626.0	0	BX	0	6.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	627.0	0	BX	0	6.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	628.0	0	BX	0	6.74	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	629.0	0	BX	0	6.74	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	630.0	0	BX	0	6.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	631.0	0	BX	0	6.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	632.0	0	BX	0	6.72	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	633.0	0	BX	0	6.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	634.0	0	BX	0	6.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	635.0	0	BX	0	6.69	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	636.0	0	BX	0	6.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	637.0	0	BX	0	6.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	638.0	0	BX	0	6.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	639.0	0	BX	0	6.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	640.0	0	BX	0	6.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	641.0	0	BX	0	6.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	642.0	0	BX	0	6.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	643.0	0	BX	0	6.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	644.0	0	BX	0	6.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	645.0	0	BX	0	6.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	646.0	0	BX	0	6.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	647.0	0	BX	0	6.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	648.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	649.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	650.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	651.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	652.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	653.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	654.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	655.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	656.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	657.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	658.0	0	BX	0	6.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	659.0	0	BX	0	6.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	660.0	0	BX	0	6.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	661.0	0	BX	0	6.56	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	662.0	0	BX	0	6.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	663.0	0	BX	0	6.52	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	664.0	0	BX	0	6.51	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	665.0	0	BX	0	6.50	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	666.0	0	BX	0	6.47	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	667.0	0	BX	0	6.42	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	668.0	0	BX	0	6.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	669.0	0	BX	0	6.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	670.0	0	BX	0	6.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	671.0	0	BX	0	6.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	672.0	0	BX	0	6.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	673.0	0	BX	0	6.41	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	674.0	0	BX	0	6.39	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	675.0	0	BX	0	6.39	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	676.0	0	BX	0	6.37	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	677.0	0	BX	0	6.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	678.0	0	BX	0	6.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	679.0	0	BX	0	6.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	680.0	0	BX	0	6.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	681.0	0	BX	0	6.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	682.0	0	BX	0	6.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	683.0	0	BX	0	6.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	684.0	0	BX	0	6.35	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	685.0	0	BX	0	6.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	686.0	0	BX	0	6.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	687.0	0	BX	0	6.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	688.0	0	BX	0	6.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	689.0	0	BX	0	6.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	690.0	0	BX	0	6.33	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	691.0	0	BX	0	6.32	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	692.0	0	BX	0	6.32	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	693.0	0	BX	0	6.30	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	694.0	0	BX	0	6.29	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	695.0	0	BX	0	6.28	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	696.0	0	BX	0	6.27	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	697.0	0	BX	0	6.26	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	698.0	0	BX	0	6.25	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	699.0	0	BX	0	6.25	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	700.0	0	BX	0	6.25	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	701.0	0	BX	0	6.24	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	702.0	0	BX	0	6.23	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	703.0	0	BX	0	6.22	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	704.0	0	BX	0	6.21	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	705.0	0	BX	0	6.20	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	706.0	0	BX	0	6.20	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	707.0	0	BX	0	6.20	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	708.0	0	BX	0	6.20	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	709.0	0	BX	0	6.20	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	710.0	0	BX	0	6.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	711.0	0	BX	0	6.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	712.0	0	BX	0	6.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	713.0	0	BX	0	6.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	714.0	0	BX	0	6.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	715.0	0	BX	0	6.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	716.0	0	BX	0	6.19	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	717.0	0	BX	0	6.18	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	718.0	0	BX	0	6.17	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	719.0	0	BX	0	6.16	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	720.0	0	BX	0	6.15	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	721.0	0	BX	0	6.15	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	722.0	0	BX	0	6.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	723.0	0	BX	0	6.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	724.0	0	BX	0	6.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	725.0	0	BX	0	6.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	726.0	0	BX	0	6.14	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	727.0	0	BX	0	6.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	728.0	0	BX	0	6.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	729.0	0	BX	0	6.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	730.0	0	BX	0	6.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	731.0	0	BX	0	6.12	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	732.0	0	BX	0	6.10	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	733.0	0	BX	0	6.10	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	734.0	0	BX	0	6.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	735.0	0	BX	0	6.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	736.0	0	BX	0	6.08	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	737.0	0	BX	0	6.07	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	738.0	0	BX	0	6.07	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	739.0	0	BX	0	6.07	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	740.0	0	BX	0	6.06	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	741.0	0	BX	0	6.06	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	742.0	0	BX	0	6.06	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	743.0	0	BX	0	6.05	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	744.0	0	BX	0	6.05	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	745.0	0	BX	0	6.04	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	746.0	0	BX	0	6.02	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	747.0	0	BX	0	6.00	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	748.0	0	BX	0	6.00	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	749.0	0	BX	0	5.99	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	750.0	0	BX	0	5.99	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	751.0	0	BX	0	5.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	752.0	0	BX	0	5.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	753.0	0	BX	0	5.99	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	754.0	0	BX	0	5.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	755.0	0	BX	0	5.98	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	756.0	0	BX	0	5.97	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	757.0	0	BX	0	5.97	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	758.0	0	BX	0	5.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	759.0	0	BX	0	5.96	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	760.0	0	BX	0	5.94	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	761.0	0	BX	0	5.94	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	762.0	0	BX	0	5.93	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	763.0	0	BX	0	5.91	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	764.0	0	BX	0	5.90	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	765.0	0	BX	0	5.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	766.0	0	BX	0	5.89	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	767.0	0	BX	0	5.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	768.0	0	BX	0	5.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	769.0	0	BX	0	5.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	770.0	0	BX	0	5.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	771.0	0	BX	0	5.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	772.0	0	BX	0	5.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	773.0	0	BX	0	5.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	774.0	0	BX	0	5.87	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	775.0	0	BX	0	5.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	776.0	0	BX	0	5.85	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	777.0	0	BX	0	5.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	778.0	0	BX	0	5.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	779.0	0	BX	0	5.83	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	780.0	0	BX	0	5.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	781.0	0	BX	0	5.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	782.0	0	BX	0	5.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	783.0	0	BX	0	5.82	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	784.0	0	BX	0	5.81	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	785.0	0	BX	0	5.80	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	786.0	0	BX	0	5.79	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	787.0	0	BX	0	5.78	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	788.0	0	BX	0	5.77	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	789.0	0	BX	0	5.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	790.0	0	BX	0	5.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	791.0	0	BX	0	5.76	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	792.0	0	BX	0	5.75	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	793.0	0	BX	0	5.74	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	794.0	0	BX	0	5.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	795.0	0	BX	0	5.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	796.0	0	BX	0	5.73	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	797.0	0	BX	0	5.72	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	798.0	0	BX	0	5.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	799.0	0	BX	0	5.71	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	800.0	0	BX	0	5.70	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	801.0	0	BX	0	5.69	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	802.0	0	BX	0	5.69	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	803.0	0	BX	0	5.69	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	804.0	0	BX	0	5.69	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	805.0	0	BX	0	5.69	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	806.0	0	BX	0	5.69	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	807.0	0	BX	0	5.69	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	808.0	0	BX	0	5.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	809.0	0	BX	0	5.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	810.0	0	BX	0	5.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	811.0	0	BX	0	5.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	812.0	0	BX	0	5.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	813.0	0	BX	0	5.68	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	814.0	0	BX	0	5.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	815.0	0	BX	0	5.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	816.0	0	BX	0	5.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	817.0	0	BX	0	5.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	818.0	0	BX	0	5.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	819.0	0	BX	0	5.67	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	820.0	0	BX	0	5.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	821.0	0	BX	0	5.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	822.0	0	BX	0	5.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	823.0	0	BX	0	5.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	824.0	0	BX	0	5.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	825.0	0	BX	0	5.66	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	826.0	0	BX	0	5.65	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	827.0	0	BX	0	5.65	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	828.0	0	BX	0	5.65	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	829.0	0	BX	0	5.65	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	830.0	0	BX	0	5.65	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	831.0	0	BX	0	5.65	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	832.0	0	BX	0	5.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	833.0	0	BX	0	5.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	834.0	0	BX	0	5.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	835.0	0	BX	0	5.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	836.0	0	BX	0	5.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	837.0	0	BX	0	5.64	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	838.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	839.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	840.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	841.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	842.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	843.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	844.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	845.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	846.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	847.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	848.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	849.0	0	BX	0	5.62	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	850.0	0	BX	0	5.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	851.0	0	BX	0	5.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	852.0	0	BX	0	5.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	853.0	0	BX	0	5.60	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	854.0	0	BX	0	5.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	855.0	0	BX	0	5.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	856.0	0	BX	0	5.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	857.0	0	BX	0	5.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	858.0	0	BX	0	5.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	859.0	0	BX	0	5.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	860.0	0	BX	0	5.58	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	861.0	0	BX	0	5.57	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	862.0	0	BX	0	5.55	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	863.0	0	BX	0	5.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	864.0	0	BX	0	5.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	865.0	0	BX	0	5.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	866.0	0	BX	0	5.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	867.0	0	BX	0	5.53	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	868.0	0	BX	0	5.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	869.0	0	BX	0	5.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	870.0	0	BX	0	5.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	871.0	0	BX	0	5.54	0
@4241__1995370	005	C	04/20/1995	21:40	-14.9333	7.7333	0	872.0	0	BX	0	5.53	0
@4250__1957371	001	B	10/15/1957	10:00	-13.7300	9.4300	0	0.0	0	SD	0	28.36	0	26.26	0			7.99	0	0.00	0
@4250__1957371	001	B	10/15/1957	10:00	-13.7300	9.4300	0	10.0	0	SD	0	26.28	0	32.16	0			7.94	0	0.35	0
@4250__1957371	002	B	10/15/1957	12:00	-13.8800	9.3500	0	0.0	0	SD	0	28.75	0	26.98	0			8.09	0	0.00	0
@4250__1957371	002	B	10/15/1957	12:00	-13.8800	9.3500	0	10.0	0	SD	0	26.48	0	33.39	0			8.15	0	0.00	0
@4250__1957371	002	B	10/15/1957	12:00	-13.8800	9.3500	0	20.0	0	SD	0	24.77	0	34.19	0			7.97	0	0.71	0
@4250__1957371	003	B	10/15/1957	14:00	-14.0300	9.2500	0	0.0	0	SD	0	28.38	0	28.69	0			8.13	0	0.00	0
@4250__1957371	003	B	10/15/1957	14:00	-14.0300	9.2500	0	10.0	0	SD	0	27.12	0	32.94	0			8.17	0	0.00	0
@4250__1957371	003	B	10/15/1957	14:00	-14.0300	9.2500	0	20.0	0	SD	0	23.51	0	34.70	0			8.04	0	0.55	0
@4250__1957371	003	B	10/15/1957	14:00	-14.0300	9.2500	0	30.0	0	SD	0	22.97	0	34.79	0			8.01	0	0.64	0
@4250__1957371	004	B	10/15/1957	15:00	-14.1700	9.1700	0	0.0	0	SD	0	28.96	0	30.75	0			8.13	0	0.00	0
@4250__1957371	004	B	10/15/1957	15:00	-14.1700	9.1700	0	10.0	0	SD	0	26.53	0	33.66	0			8.17	0	0.19	0
@4250__1957371	004	B	10/15/1957	15:00	-14.1700	9.1700	0	20.0	0	SD	0	23.00	0	34.83	0			8.05	0	0.35	0
@4250__1957371	004	B	10/15/1957	15:00	-14.1700	9.1700	0	30.0	0	SD	0	20.52	0	35.11	0			8.02	0	0.81	0
@4250__1957371	005	B	10/15/1957	17:00	-14.2000	9.0500	0	0.0	0	SD	0	28.42	0	31.51	0			8.00	0	0.81	0
@4250__1957371	005	B	10/15/1957	17:00	-14.2000	9.0500	0	10.0	0	SD	0	27.45	0	32.45	0			8.18	0	0.00	0
@4250__1957371	005	B	10/15/1957	17:00	-14.2000	9.0500	0	20.0	0	SD	0	21.87	0	34.99	0			7.95	0	0.45	0
@4250__1957371	005	B	10/15/1957	17:00	-14.2000	9.0500	0	30.0	0	SD	0	18.36	0	35.26	0			7.93	0	0.90	0
@4250__1957371	006	B	10/15/1957	19:00	-14.4200	9.0000	0	0.0	0	SD	0	28.12	0	31.87	0			8.15	0	0.00	0
@4250__1957371	006	B	10/15/1957	19:00	-14.4200	9.0000	0	10.0	0	SD	0	27.19	0	32.20	0			8.16	0	0.00	0
@4250__1957371	006	B	10/15/1957	19:00	-14.4200	9.0000	0	20.0	0	SD	0	24.36	0	35.09	0			8.18	0	0.19	0
@4250__1957371	006	B	10/15/1957	19:00	-14.4200	9.0000	0	30.0	0	SD	0	21.98	0	35.30	0			8.11	0	0.64	0
@4250__1957371	006	B	10/15/1957	19:00	-14.4200	9.0000	0	50.0	0	SD	0	15.28	0	35.42	0			7.88	0	1.51	0
@4250__1957371	007	B	10/15/1957	21:00	-14.5800	8.8500	0	0.0	0	SD	0	27.63	0	31.82	0			8.14	0	0.00	0
@4250__1957371	007	B	10/15/1957	21:00	-14.5800	8.8500	0	10.0	0	SD	0	24.48	0	34.77	0			8.17	0	0.00	0
@4250__1957371	007	B	10/15/1957	21:00	-14.5800	8.8500	0	20.0	0	SD	0	19.40	0	35.50	0			7.96	0	0.84	0
@4250__1957371	007	B	10/15/1957	21:00	-14.5800	8.8500	0	30.0	0	SD	0	17.19	0	35.52	0			7.90	0	1.42	0
@4250__1957371	007	B	10/15/1957	21:00	-14.5800	8.8500	0	50.0	0	SD	0	16.10	0	35.47	0			7.88	0	1.48	0
@4250__1957371	007	B	10/15/1957	21:00	-14.5800	8.8500	0	75.0	0	SD	0	14.94	0	35.43	0			7.84	0	1.55	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	0.0	0	SD	0	27.56	0	32.54	0			8.14	0	0.00	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	10.0	0	SD	0	26.35	0	33.21	0			8.16	0	0.00	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	20.0	0	SD	0	23.53	0	35.32	0			8.15	0	0.19	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	30.0	0	SD	0	19.11	0	35.65	0			8.00	0	0.71	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	50.0	0	SD	0	16.73	0	35.61	0			7.92	0	1.51	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	75.0	0	SD	0	15.25	0	35.52	0			7.89	0	1.71	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	100.0	0	SD	0	14.65	0	35.45	0			7.90	0	1.61	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	150.0	0	SD	0	14.04	0	35.39	0			7.91	0	1.61	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	200.0	0	SD	0	13.22	0	35.34	0			7.89	0	1.61	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	300.0	0	SD	0	10.42	0	35.08	0			7.84	0	1.90	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	400.0	0	SD	0	9.30	0	34.97	0			7.80	0	2.00	0
@4250__1957371	008	B	10/15/1957	23:00	-14.7800	8.7300	0	500.0	0	SD	0	8.47	0	34.88	0			7.79	0	2.26	0
@4250__1957372	001	B	10/21/1957	13:00	-14.9200	9.5800	0	0.0	0	SD	0	29.25	0	31.45	0			8.13	0	0.28	0
@4250__1957372	001	B	10/21/1957	13:00	-14.9200	9.5800	0	10.0	0	SD	0	26.13	0	33.44	0			8.16	0	0.26	0
@4250__1957372	001	B	10/21/1957	13:00	-14.9200	9.5800	0	20.0	0	SD	0	23.33	0	34.86	0			7.96	0	0.61	0
@4250__1957372	001	B	10/21/1957	13:00	-14.9200	9.5800	0	30.0	0	SD	0	20.67	0	35.11	0			7.93	0	0.74	0
@4250__1957372	002	B	10/21/1957	15:00	-14.7300	9.6000	0	0.0	0	SD	0	27.95	0	32.13	0			8.14	0	0.28	0
@4250__1957372	002	B	10/21/1957	15:00	-14.7300	9.6000	0	10.0	0	SD	0	26.79	0	32.75	0			8.13	0	0.28	0
@4250__1957372	002	B	10/21/1957	15:00	-14.7300	9.6000	0	20.0	0	SD	0	26.79	0	32.79	0			8.13	0	0.32	0
@4250__1957372	002	B	10/21/1957	15:00	-14.7300	9.6000	0	30.0	0	SD	0	20.85	0	35.05	0			7.96	0	0.84	0
@4250__1957372	003	B	10/21/1957	17:00	-14.5300	9.5700	0	0.0	0	SD	0	28.50	0	32.29	0			8.14	0	0.23	0
@4250__1957372	003	B	10/21/1957	17:00	-14.5300	9.5700	0	10.0	0	SD	0	27.34	0	32.49	0			8.15	0	0.23	0
@4250__1957372	003	B	10/21/1957	17:00	-14.5300	9.5700	0	20.0	0	SD	0	21.61	0	35.00	0			7.74	0	1.55	0
@4250__1957372	003	B	10/21/1957	17:00	-14.5300	9.5700	0	30.0	0	SD	0	19.15	0	35.17	0			7.88	0	1.32	0
@4250__1957372	004	B	10/21/1957	19:00	-14.3700	9.5300	0	0.0	0	SD	0	28.87	0	31.91	0			8.14	0	0.23	0
@4250__1957372	004	B	10/21/1957	19:00	-14.3700	9.5300	0	10.0	0	SD	0	25.93	0	34.04	0			8.14	0	0.39	0
@4250__1957372	004	B	10/21/1957	19:00	-14.3700	9.5300	0	20.0	0	SD	0	24.96	0	34.66	0			8.13	0	0.45	0
@4250__1957372	004	B	10/21/1957	19:00	-14.3700	9.5300	0	30.0	0	SD	0	20.80	0	35.06	0			7.91	0	1.06	0
@4250__1957372	005	B	10/21/1957	21:00	-14.1700	9.5200	0	0.0	0	SD	0	28.25	0	31.00	0			8.13	0	0.19	0
@4250__1957372	005	B	10/21/1957	21:00	-14.1700	9.5200	0	10.0	0	SD	0	27.34	0	32.18	0			8.13	0	0.32	0
@4250__1957372	005	B	10/21/1957	21:00	-14.1700	9.5200	0	20.0	0	SD	0	22.41	0	34.76	0			7.95	0	0.90	0
@4250__1957372	005	B	10/21/1957	21:00	-14.1700	9.5200	0	30.0	0	SD	0	21.82	0	34.96	0			7.99	0	1.06	0
@4250__1957372	006	B	10/21/1957	23:00	-14.0200	9.4500	0	0.0	0	SD	0	28.24	0	29.69	0			7.98	0	0.57	0
@4250__1957372	006	B	10/21/1957	23:00	-14.0200	9.4500	0	10.0	0	SD	0	26.66	0	33.29	0			8.10	0	0.64	0
@4250__1957372	006	B	10/21/1957	23:00	-14.0200	9.4500	0	20.0	0	SD	0	22.35	0	34.76	0			7.85	0	1.13	0
@4250__1957372	006	B	10/21/1957	23:00	-14.0200	9.4500	0	30.0	0	SD	0	21.50	0	34.83	0			7.61	0	1.77	0
@4250__1957372	007	B	10/22/1957	03:00	-13.7300	9.4300	0	0.0	0	SD	0	28.53	0	20.25	0			7.90	0	0.32	0
@4250__1957372	007	B	10/22/1957	03:00	-13.7300	9.4300	0	10.0	0	SD	0	26.13	0	32.45	0			7.91	0	0.74	0
@4250__1957372	008	B	10/25/1957	08:00	-13.7000	9.4500	0	0.0	0	SD	0	27.81	0	25.08	0			8.10	0	0.19	0
@4250__1957372	008	B	10/25/1957	08:00	-13.7000	9.4500	0	10.0	0	SD	0	25.28	0	33.71	0			7.92	0	1.15	0
@4250__1957372	009	B	10/25/1957	10:00	-13.7000	9.2800	0	0.0	0	SD	0	27.85	0	28.22	0			8.10	0	0.19	0
@4250__1957372	009	B	10/25/1957	10:00	-13.7000	9.2800	0	10.0	0	SD	0	27.09	0	34.42	0			8.04	0	0.64	0
@4250__1957372	009	B	10/25/1957	10:00	-13.7000	9.2800	0	20.0	0	SD	0	23.75	0	34.57	0			8.04	0	0.64	0
@4250__1957372	010	B	10/25/1957	12:00	-13.7000	9.1200	0	0.0	0	SD	0	27.85	0	28.22	0			8.10	0	0.19	0
@4250__1957372	010	B	10/25/1957	12:00	-13.7000	9.1200	0	10.0	0	SD	0	24.26	0	34.42	0			8.04	0	0.61	0
@4250__1957372	010	B	10/25/1957	12:00	-13.7000	9.1200	0	20.0	0	SD	0	24.01	0	34.57	0			8.04	0	0.61	0
@4250__1957372	011	B	10/25/1957	14:00	-13.7300	8.9500	0	0.0	0	SD	0	27.95	0	30.01	0			8.10	0	0.28	0
@4250__1957372	011	B	10/25/1957	14:00	-13.7300	8.9500	0	10.0	0	SD	0	25.58	0	33.65	0			8.02	0	0.55	0
@4250__1957372	011	B	10/25/1957	14:00	-13.7300	8.9500	0	20.0	0	SD	0	24.97	0	34.06	0			8.02	0	0.84	0
@4250__1957372	012	B	10/25/1957	15:00	-13.7500	8.7500	0	0.0	0	SD	0	28.25	0	30.21	0			8.13	0	0.19	0
@4250__1957372	012	B	10/25/1957	15:00	-13.7500	8.7500	0	10.0	0	SD	0	27.34	0	31.18	0			8.15	0	0.26	0
@4250__1957372	012	B	10/25/1957	15:00	-13.7500	8.7500	0	20.0	0	SD	0	22.49	0	34.86	0			8.04	0	0.81	0
@4250__1957372	013	B	10/25/1957	17:00	-13.7300	8.6300	0	0.0	0	SD	0	28.35	0	30.25	0			8.15	0	0.19	0
@4250__1957372	013	B	10/25/1957	17:00	-13.7300	8.6300	0	10.0	0	SD	0	27.85	0	31.36	0			8.15	0	0.19	0
@4250__1957372	013	B	10/25/1957	17:00	-13.7300	8.6300	0	20.0	0	SD	0	21.09	0	35.04	0			8.00	0	1.06	0
@4250__1957372	014	B	10/25/1957	19:00	-13.7300	8.5000	0	0.0	0	SD	0	28.05	0	29.38	0			8.10	0	2.03	0
@4250__1957372	014	B	10/25/1957	19:00	-13.7300	8.5000	0	10.0	0	SD	0	24.36	0	33.89	0			8.14	0	0.42	0
@4250__1957372	014	B	10/25/1957	19:00	-13.7300	8.5000	0	20.0	0	SD	0	21.07	0	35.03	0			8.00	0	1.06	0
@4250__1957372	015	B	10/25/1957	21:00	-13.7000	8.3500	0	0.0	0	SD	0	27.46	0	30.26	0			8.11	0	0.28	0
@4250__1957372	015	B	10/25/1957	21:00	-13.7000	8.3500	0	10.0	0	SD	0	24.95	0	33.47	0			8.13	0	0.35	0
@4250__1957372	015	B	10/25/1957	21:00	-13.7000	8.3500	0	20.0	0	SD	0	20.24	0	35.17	0			8.01	0	1.06	0
@4250__1957372	016	B	10/25/1957	23:00	-13.7000	8.2200	0	0.0	0	SD	0	27.55	0	29.61	0			8.10	0	0.28	0
@4250__1957372	016	B	10/25/1957	23:00	-13.7000	8.2200	0	10.0	0	SD	0	26.00	0	32.32	0			8.14	0	0.28	0
@4250__1957372	016	B	10/25/1957	23:00	-13.7000	8.2200	0	20.0	0	SD	0	24.31	0	34.39	0			8.14	0	0.55	0
@4250__1957372	016	B	10/25/1957	23:00	-13.7000	8.2200	0	30.0	0	SD	0	20.12	0	35.15	0			8.02	0	0.90	0
@4250__1957372	017	B	10/26/1957	00:00	-13.7000	8.0800	0	0.0	0	SD	0	27.15	0	28.86	0			8.13	0	0.19	0
@4250__1957372	017	B	10/26/1957	00:00	-13.7000	8.0800	0	10.0	0	SD	0	25.49	0	32.65	0			8.15	0	0.35	0
@4250__1957372	017	B	10/26/1957	00:00	-13.7000	8.0800	0	20.0	0	SD	0	23.11	0	34.72	0			8.07	0	0.57	0
@4250__1957372	018	B	10/26/1957	02:00	-13.7000	7.9500	0	0.0	0	SD	0	27.05	0	28.98	0			8.13	0	0.19	0
@4250__1957372	018	B	10/26/1957	02:00	-13.7000	7.9500	0	10.0	0	SD	0	24.78	0	33.24	0			8.10	0	0.48	0
@4250__1957372	019	B	10/26/1957	05:00	-13.7300	7.8200	0	0.0	0	SD	0	27.77	0	29.83	0			8.12	0	0.00	0
@4250__1957372	019	B	10/26/1957	05:00	-13.7300	7.8200	0	10.0	0	SD	0	26.40	0	31.35	0			8.12	0	0.19	0
@4250__1957372	019	B	10/26/1957	05:00	-13.7300	7.8200	0	20.0	0	SD	0	21.88	0	34.18	0			7.97	0	0.90	0
@4250__1957372	020	B	10/26/1957	07:00	-13.7500	7.6700	0	0.0	0	SD	0	27.65	0	31.85	0			8.12	0	0.00	0
@4250__1957372	020	B	10/26/1957	07:00	-13.7500	7.6700	0	10.0	0	SD	0	27.46	0	32.29	0			8.01	0	0.00	0
@4250__1957372	020	B	10/26/1957	07:00	-13.7500	7.6700	0	20.0	0	SD	0	23.35	0	34.02	0			8.05	0	0.57	0
@4250__1957372	020	B	10/26/1957	07:00	-13.7500	7.6700	0	30.0	0	SD	0	22.51	0	34.81	0			8.05	0	0.48	0
@4250__1957372	020	B	10/26/1957	07:00	-13.7500	7.6700	0	50.0	0	SD	0	16.57	0	35.52	0			7.85	0	1.71	0
@4250__1957372	021	B	10/26/1957	09:00	-13.7700	7.5300	0	0.0	0	SD	0	27.50	0	32.70	0			8.11	0	0.00	0
@4250__1957372	021	B	10/26/1957	09:00	-13.7700	7.5300	0	10.0	0	SD	0	27.25	0	32.92	0			8.11	0	0.00	0
@4250__1957372	021	B	10/26/1957	09:00	-13.7700	7.5300	0	20.0	0	SD	0	21.92	0	34.69	0			8.02	0	1.00	0
@4250__1957372	021	B	10/26/1957	09:00	-13.7700	7.5300	0	30.0	0	SD	0	16.98	0	35.61	0			7.90	0	1.55	0
@4250__1957372	021	B	10/26/1957	09:00	-13.7700	7.5300	0	50.0	0	SD	0	16.27	0	35.53	0			7.89	0	1.55	0
@4250__1957372	021	B	10/26/1957	09:00	-13.7700	7.5300	0	75.0	0	SD	0	15.26	0	35.52	0			7.90	0	1.48	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	0.0	0	SD	0	27.50	0	33.66	0			8.15	0	0.00	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	10.0	0	SD	0	27.77	0	33.96	0			8.14	0	0.00	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	20.0	0	SD	0	27.04	0	34.33	0			8.15	0	0.19	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	30.0	0	SD	0	20.14	0	35.25	0			7.97	0	1.35	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	50.0	0	SD	0	16.80	0	35.56	0			7.88	0	1.64	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	75.0	0	SD	0	15.57	0	35.52	0			7.89	0	1.71	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	100.0	0	SD	0	14.73	0	35.45	0			7.90	0	1.61	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	150.0	0	SD	0	14.17	0	35.41	0			7.91	0	1.71	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	200.0	0	SD	0	13.47	0	35.34	0			7.88	0	1.77	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	300.0	0	SD	0	10.92	0	35.03	0			7.84	0	1.93	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	400.0	0	SD	0			34.91	0			7.84	0	2.19	0
@4250__1957372	022	B	10/26/1957	15:00	-13.7000	7.0000	0	500.0	0	SD	0	7.98	0	34.78	0			7.83	0	2.19	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	0.0	0	SD	0	27.86	0	34.27	0			8.14	0	0.19	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	10.0	0	SD	0	27.65	0	34.26	0			8.14	0	0.19	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	20.0	0	SD	0	27.70	0	34.42	0			8.12	0	0.19	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	30.0	0	SD	0	27.01	0	34.86	0			8.13	0	0.28	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	50.0	0	SD	0	15.63	0	35.57	0			7.91	0	1.77	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	75.0	0	SD	0	15.08	0	35.57	0			7.87	0	1.71	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	100.0	0	SD	0	15.02	0	35.47	0			7.87	0	1.61	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	150.0	0	SD	0	14.16	0	35.39	0			7.88	0	1.61	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	200.0	0	SD	0	13.76	0	35.32	0			7.87	0	1.61	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	295.0	0	SD	0	11.68	0	35.14	0			7.88	0	1.71	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	394.0	0	SD	0	9.72	0	34.91	0			7.83	0	1.77	0
@4250__1957372	023	B	10/26/1957	22:00	-14.0000	7.3800	0	492.0	0	SD	0	8.54	0	34.83	0			7.80	0	1.84	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	0.0	0	SD	0	27.70	0	34.17	0			8.12	0	0.19	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	10.0	0	SD	0	27.50	0	34.18	0			8.13	0	0.19	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	20.0	0	SD	0	27.27		34.90	0			8.13	0	0.19	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	30.0	0	SD	0	19.65		35.52	0			8.01	0	0.71	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	50.0	0	SD	0	15.90	0	35.58	0			7.87	0	1.48	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	75.0	0	SD	0	15.25	0	35.50	0			7.88	0	1.48	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	100.0	0	SD	0	15.09	0	35.51	0			7.87	0	1.61	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	150.0	0	SD	0	14.59	0	35.45	0			7.86	0	1.61	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	200.0	0	SD	0			35.35	0			7.86	0	1.68	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	300.0	0	SD	0	11.81	0	35.10	0			7.84	0	1.77	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	400.0	0	SD	0	9.82	0	34.93	0			7.84	0	1.61	0
@4250__1957372	024	B	10/27/1957	05:00	-14.3000	7.7800	0	500.0	0	SD	0	8.18	0	34.80	0			7.83	0	1.77	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	0.0	0	SD	0	27.60	0	34.41	0			8.13	0	0.19	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	10.0	0	SD	0	27.60	0	34.43	0			8.13	0	0.26	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	20.0	0	SD	0	24.18	0	35.28	0			8.14	0	0.28	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	30.0	0	SD	0	21.19	0	35.56	0			8.15	0	0.35	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	50.0	0	SD	0	17.09	0	35.57	0			7.88	0	1.06	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	75.0	0	SD	0	17.08	0	35.52	0			7.85	0	1.42	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	100.0	0	SD	0	14.98	0	35.49	0			7.87	0	1.35	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	150.0	0	SD	0	14.49	0	35.43	0			7.88	0	1.35	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	200.0	0	SD	0	13.79	0	35.42	0			7.88	0	1.61	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	300.0	0	SD	0	12.51	0	35.26	0			7.89	0	1.51	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	400.0	0	SD	0	9.62	0	34.96	0			7.84	0	1.77	0
@4250__1957372	025	B	10/27/1957	12:00	-14.7300	8.2000	0	500.0	0	SD	0	8.25	0	34.79	0			7.83	0	1.84	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	0.0	0	BX	0	27.15	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	3.0	0	BX	0	27.15	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	16.0	0	BX	0	26.84	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	23.0	0	BX	0	25.58	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	32.0	0	BX	0	21.25	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	36.0	0	BX	0	20.89	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	45.0	0	BX	0	18.76	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	65.0	0	BX	0	16.82	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	74.0	0	BX	0	16.53	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	87.0	0	BX	0	15.85	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	101.0	0	BX	0	15.79	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	111.0	0	BX	0	15.53	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	114.0	0	BX	0	15.52	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	127.0	0	BX	0	15.11	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	147.0	0	BX	0	14.82	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	166.0	0	BX	0	14.23	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	176.0	0	BX	0	14.12	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	183.0	0	BX	0	14.09	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	199.0	0	BX	0	13.82	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	206.0	0	BX	0	13.79	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	222.0	0	BX	0	13.13	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	238.0	0	BX	0	12.91	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	245.0	0	BX	0	12.88	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	277.0	0	BX	0	12.12	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	287.0	0	BX	0	11.89	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	293.0	0	BX	0	11.69	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	310.0	0	BX	0	11.59	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	316.0	0	BX	0	11.46	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	322.0	0	BX	0	11.46	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	326.0	0	BX	0	11.41	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	342.0	0	BX	0	10.98	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	351.0	0	BX	0	10.91	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	355.0	0	BX	0	10.91	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	367.0	0	BX	0	10.83	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	377.0	0	BX	0	10.78	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	393.0	0	BX	0	10.42	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	403.0	0	BX	0	10.42	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	427.0	0	BX	0	9.84	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	434.0	0	BX	0	9.79	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	446.0	0	BX	0	9.38	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	452.0	0	BX	0	9.33	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	464.0	0	BX	0	9.13	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	485.0	0	BX	0	8.79	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	494.0	0	BX	0	8.76	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	515.0	0	BX	0	8.41	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	524.0	0	BX	0	8.41	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	539.0	0	BX	0	8.05	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	548.0	0	BX	0	7.98	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	554.0	0	BX	0	7.83	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	557.0	0	BX	0	7.83	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	593.0	0	BX	0	7.31	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	599.0	0	BX	0	7.18	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	611.0	0	BX	0	7.14	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	617.0	0	BX	0	7.06	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	629.0	0	BX	0	7.03	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	638.0	0	BX	0	6.97	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	647.0	0	BX	0	6.96	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	659.0	0	BX	0	6.82	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	673.0	0	BX	0	6.71	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	682.0	0	BX	0	6.66	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	688.0	0	BX	0	6.48	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	706.0	0	BX	0	6.39	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	712.0	0	BX	0	6.41	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	721.0	0	BX	0	6.35	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	738.0	0	BX	0	6.27	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	753.0	0	BX	0	6.25	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	768.0	0	BX	0	6.20	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	777.0	0	BX	0	6.08	0
@4258__1989373	001	B	04/29/1989	17:52	-14.9500	8.0200	0	780.0	0	BX	0	6.07	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	0.0	0	BX	0	29.12	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	3.0	0	BX	0	29.12	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	23.0	0	BX	0	28.93	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	29.0	0	BX	0	28.59	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	36.0	0	BX	0	25.84	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	45.0	0	BX	0	21.15	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	58.0	0	BX	0	18.27	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	77.0	0	BX	0	16.57	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	87.0	0	BX	0	16.14	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	124.0	0	BX	0	15.31	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	153.0	0	BX	0	14.75	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	160.0	0	BX	0	14.67	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	169.0	0	BX	0	14.49	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	179.0	0	BX	0	14.33	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	202.0	0	BX	0	13.90	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	212.0	0	BX	0	13.78	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	228.0	0	BX	0	13.38	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	232.0	0	BX	0	13.36	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	267.0	0	BX	0	12.46	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	271.0	0	BX	0	12.44	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	300.0	0	BX	0	11.36	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	328.0	0	BX	0	10.09	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	332.0	0	BX	0	10.07	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	359.0	0	BX	0	9.29	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	377.0	0	BX	0	9.02	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	381.0	0	BX	0	9.00	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	387.0	0	BX	0	8.87	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	399.0	0	BX	0	8.72	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	408.0	0	BX	0	8.55	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	417.0	0	BX	0	8.49	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	435.0	0	BX	0	8.29	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	445.0	0	BX	0	8.12	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	463.0	0	BX	0	8.09	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	472.0	0	BX	0	7.94	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	478.0	0	BX	0	7.82	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	487.0	0	BX	0	7.81	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	499.0	0	BX	0	7.66	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	520.0	0	BX	0	7.45	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	538.0	0	BX	0	7.31	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	553.0	0	BX	0	7.07	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	580.0	0	BX	0	6.82	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	595.0	0	BX	0	6.69	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	607.0	0	BX	0	6.62	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	634.0	0	BX	0	6.37	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	646.0	0	BX	0	6.33	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	658.0	0	BX	0	6.23	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	678.0	0	BX	0	6.16	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	696.0	0	BX	0	5.99	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	708.0	0	BX	0	5.87	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	711.0	0	BX	0	5.87	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	719.0	0	BX	0	5.76	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	728.0	0	BX	0	5.76	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	749.0	0	BX	0	5.56	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	784.0	0	BX	0	5.46	0
@4258__1989373	002	B	04/30/1989	06:00	-12.6700	5.5800	0	787.0	0	BX	0	5.47	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	0.0	0	BX	0	29.32	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	3.0	0	BX	0	29.32	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	13.0	0	BX	0	29.26	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	23.0	0	BX	0	29.29	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	29.0	0	BX	0	28.84	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	39.0	0	BX	0	26.22	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	48.0	0	BX	0	22.12	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	58.0	0	BX	0	18.86	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	71.0	0	BX	0	17.78	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	94.0	0	BX	0	16.83	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	110.0	0	BX	0	15.98	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	137.0	0	BX	0	15.38	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	179.0	0	BX	0	14.60	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	192.0	0	BX	0	14.42	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	196.0	0	BX	0	14.42	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	202.0	0	BX	0	14.29	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	228.0	0	BX	0	13.37	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	238.0	0	BX	0	13.25	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	251.0	0	BX	0	12.94	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	280.0	0	BX	0	11.69	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	283.0	0	BX	0	11.66	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	299.0	0	BX	0	11.21	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	312.0	0	BX	0	10.94	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	325.0	0	BX	0	10.33	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	340.0	0	BX	0	9.96	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	347.0	0	BX	0	9.92	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	350.0	0	BX	0	9.88	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	377.0	0	BX	0	9.13	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	390.0	0	BX	0	8.92	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	423.0	0	BX	0	8.52	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	429.0	0	BX	0	8.38	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	444.0	0	BX	0	8.26	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	465.0	0	BX	0	7.99	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	472.0	0	BX	0	7.91	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	493.0	0	BX	0	7.55	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	532.0	0	BX	0	7.04	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	538.0	0	BX	0	6.98	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	550.0	0	BX	0	6.82	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	559.0	0	BX	0	6.80	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	568.0	0	BX	0	6.69	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	583.0	0	BX	0	6.49	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	606.0	0	BX	0	6.47	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	612.0	0	BX	0	6.49	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	630.0	0	BX	0	6.20	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	645.0	0	BX	0	6.12	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	666.0	0	BX	0	6.12	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	713.0	0	BX	0	5.73	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	734.0	0	BX	0	5.65	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	746.0	0	BX	0	5.58	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	755.0	0	BX	0	5.60	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	770.0	0	BX	0	5.48	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	778.0	0	BX	0	5.44	0
@4258__1989374	001	B	06/05/1989	06:03	-12.4500	5.5000	0	781.0	0	BX	0	5.48	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	0.0	0	BX	0	29.58	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	3.0	0	BX	0	29.58	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	20.0	0	BX	0	29.51	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	29.0	0	BX	0	29.30	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	36.0	0	BX	0	28.66	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	42.0	0	BX	0	24.75	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	52.0	0	BX	0	19.41	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	68.0	0	BX	0	17.34	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	91.0	0	BX	0	16.41	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	120.0	0	BX	0	15.46	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	127.0	0	BX	0	15.31	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	147.0	0	BX	0	14.83	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	150.0	0	BX	0	14.82	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	166.0	0	BX	0	14.67	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	173.0	0	BX	0	14.62	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	196.0	0	BX	0	14.06	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	225.0	0	BX	0	13.50	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	258.0	0	BX	0	12.42	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	290.0	0	BX	0	11.36	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	303.0	0	BX	0	11.21	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	329.0	0	BX	0	10.38	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	335.0	0	BX	0	10.12	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	338.0	0	BX	0	10.12	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	344.0	0	BX	0	9.88	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	347.0	0	BX	0	9.88	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	363.0	0	BX	0	9.41	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	366.0	0	BX	0	9.41	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	375.0	0	BX	0	9.13	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	402.0	0	BX	0	8.83	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	421.0	0	BX	0	8.59	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	448.0	0	BX	0	8.30	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	475.0	0	BX	0	7.99	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	481.0	0	BX	0	7.89	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	493.0	0	BX	0	7.85	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	505.0	0	BX	0	7.73	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	523.0	0	BX	0	7.58	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	530.0	0	BX	0	7.53	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	565.0	0	BX	0	7.16	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	580.0	0	BX	0	6.91	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	610.0	0	BX	0	6.83	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	622.0	0	BX	0	6.60	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	637.0	0	BX	0	6.46	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	640.0	0	BX	0	6.46	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	646.0	0	BX	0	6.52	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	661.0	0	BX	0	6.43	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	673.0	0	BX	0	6.42	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	684.0	0	BX	0	6.22	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	705.0	0	BX	0	6.08	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	717.0	0	BX	0	5.93	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	737.0	0	BX	0	5.83	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	746.0	0	BX	0	5.78	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	773.0	0	BX	0	5.69	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	788.0	0	BX	0	5.47	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	799.0	0	BX	0	5.54	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	817.0	0	BX	0	5.46	0
@4258__1989374	002	B	06/05/1989	12:00	-13.6500	6.6500	0	820.0	0	BX	0	5.47	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	0.0	0	BX	0	29.41	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	3.0	0	BX	0	29.41	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	13.0	0	BX	0	29.37	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	26.0	0	BX	0	28.65	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	36.0	0	BX	0	26.24	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	45.0	0	BX	0	22.75	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	58.0	0	BX	0	20.23	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	68.0	0	BX	0	18.86	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	71.0	0	BX	0	18.83	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	81.0	0	BX	0	18.49	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	97.0	0	BX	0	16.69	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	117.0	0	BX	0	15.96	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	130.0	0	BX	0	15.40	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	140.0	0	BX	0	15.11	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	150.0	0	BX	0	14.70	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	160.0	0	BX	0	14.56	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	173.0	0	BX	0	14.23	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	190.0	0	BX	0	13.71	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	206.0	0	BX	0	13.32	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	209.0	0	BX	0	13.32	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	245.0	0	BX	0	12.65	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	255.0	0	BX	0	12.31	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	258.0	0	BX	0	12.29	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	268.0	0	BX	0	12.06	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	284.0	0	BX	0	11.88	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	297.0	0	BX	0	11.82	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	323.0	0	BX	0	10.96	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	345.0	0	BX	0	10.35	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	349.0	0	BX	0	10.35	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	361.0	0	BX	0	9.88	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	367.0	0	BX	0	9.83	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	370.0	0	BX	0	9.74	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	382.0	0	BX	0	9.09	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	407.0	0	BX	0	8.77	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	422.0	0	BX	0	8.74	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	428.0	0	BX	0	8.67	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	434.0	0	BX	0	8.63	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	441.0	0	BX	0	8.47	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	456.0	0	BX	0	8.34	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	462.0	0	BX	0	8.29	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	474.0	0	BX	0	8.09	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	495.0	0	BX	0	7.94	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	510.0	0	BX	0	7.91	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	522.0	0	BX	0	7.76	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	543.0	0	BX	0	7.49	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	556.0	0	BX	0	7.45	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	565.0	0	BX	0	7.30	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	583.0	0	BX	0	7.12	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	600.0	0	BX	0	7.06	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	612.0	0	BX	0	6.82	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	630.0	0	BX	0	6.66	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	645.0	0	BX	0	6.66	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	681.0	0	BX	0	6.37	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	693.0	0	BX	0	6.31	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	713.0	0	BX	0	6.17	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	725.0	0	BX	0	6.01	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	743.0	0	BX	0	5.99	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	758.0	0	BX	0	5.85	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	779.0	0	BX	0	5.78	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	787.0	0	BX	0	5.74	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	811.0	0	BX	0	5.70	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	817.0	0	BX	0	5.62	0
@4258__1989374	003	B	06/05/1989	17:57	-14.7800	7.8800	0	820.0	0	BX	0	5.65	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	0.0	0	BX	0	27.43	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	3.0	0	BX	0	27.43	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	7.0	0	BX	0	27.41	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	10.0	0	BX	0	27.39	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	13.0	0	BX	0	27.46	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	16.0	0	BX	0	27.46	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	19.0	0	BX	0	27.46	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	23.0	0	BX	0	27.45	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	26.0	0	BX	0	27.43	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	29.0	0	BX	0	27.43	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	32.0	0	BX	0	27.43	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	36.0	0	BX	0	27.43	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	39.0	0	BX	0	27.42	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	42.0	0	BX	0	26.95	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	45.0	0	BX	0	25.67	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	48.0	0	BX	0	24.54	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	52.0	0	BX	0	23.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	55.0	0	BX	0	23.23	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	58.0	0	BX	0	22.70	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	61.0	0	BX	0	21.35	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	65.0	0	BX	0	20.19	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	68.0	0	BX	0	19.67	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	71.0	0	BX	0	18.91	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	74.0	0	BX	0	18.40	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	77.0	0	BX	0	18.14	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	81.0	0	BX	0	17.65	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	84.0	0	BX	0	17.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	87.0	0	BX	0	17.08	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	91.0	0	BX	0	16.71	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	94.0	0	BX	0	16.37	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	97.0	0	BX	0	16.07	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	101.0	0	BX	0	15.87	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	104.0	0	BX	0	15.75	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	107.0	0	BX	0	15.54	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	111.0	0	BX	0	15.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	114.0	0	BX	0	15.12	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	117.0	0	BX	0	15.00	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	120.0	0	BX	0	14.94	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	124.0	0	BX	0	14.82	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	127.0	0	BX	0	14.70	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	130.0	0	BX	0	14.64	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	134.0	0	BX	0	14.54	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	137.0	0	BX	0	14.46	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	140.0	0	BX	0	14.39	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	144.0	0	BX	0	14.28	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	147.0	0	BX	0	14.21	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	150.0	0	BX	0	14.10	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	154.0	0	BX	0	13.99	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	157.0	0	BX	0	13.89	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	160.0	0	BX	0	13.86	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	163.0	0	BX	0	13.78	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	167.0	0	BX	0	13.67	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	170.0	0	BX	0	13.62	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	173.0	0	BX	0	13.50	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	176.0	0	BX	0	13.46	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	180.0	0	BX	0	13.39	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	183.0	0	BX	0	13.29	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	186.0	0	BX	0	13.23	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	190.0	0	BX	0	13.16	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	193.0	0	BX	0	13.09	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	196.0	0	BX	0	13.04	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	199.0	0	BX	0	13.00	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	203.0	0	BX	0	12.92	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	206.0	0	BX	0	12.84	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	209.0	0	BX	0	12.70	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	213.0	0	BX	0	12.57	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	216.0	0	BX	0	12.50	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	219.0	0	BX	0	12.42	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	222.0	0	BX	0	12.36	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	226.0	0	BX	0	12.24	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	229.0	0	BX	0	12.21	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	232.0	0	BX	0	12.15	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	235.0	0	BX	0	12.11	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	239.0	0	BX	0	12.08	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	242.0	0	BX	0	12.02	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	245.0	0	BX	0	12.00	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	248.0	0	BX	0	11.90	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	252.0	0	BX	0	11.80	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	255.0	0	BX	0	11.74	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	258.0	0	BX	0	11.62	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	262.0	0	BX	0	11.58	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	265.0	0	BX	0	11.55	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	268.0	0	BX	0	11.50	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	271.0	0	BX	0	11.39	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	274.0	0	BX	0	11.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	278.0	0	BX	0	11.25	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	281.0	0	BX	0	11.19	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	284.0	0	BX	0	11.14	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	287.0	0	BX	0	11.06	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	291.0	0	BX	0	10.84	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	294.0	0	BX	0	10.71	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	297.0	0	BX	0	10.61	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	300.0	0	BX	0	10.59	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	304.0	0	BX	0	10.56	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	307.0	0	BX	0	10.52	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	310.0	0	BX	0	10.48	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	314.0	0	BX	0	10.44	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	317.0	0	BX	0	10.25	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	320.0	0	BX	0	10.10	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	323.0	0	BX	0	9.92	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	326.0	0	BX	0	9.87	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	329.0	0	BX	0	9.77	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	332.0	0	BX	0	9.66	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	335.0	0	BX	0	9.55	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	338.0	0	BX	0	9.45	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	341.0	0	BX	0	9.39	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	344.0	0	BX	0	9.30	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	347.0	0	BX	0	9.26	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	351.0	0	BX	0	9.30	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	354.0	0	BX	0	9.30	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	357.0	0	BX	0	9.30	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	360.0	0	BX	0	9.29	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	363.0	0	BX	0	9.22	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	366.0	0	BX	0	9.13	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	369.0	0	BX	0	9.08	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	372.0	0	BX	0	9.00	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	375.0	0	BX	0	8.88	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	378.0	0	BX	0	8.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	381.0	0	BX	0	8.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	384.0	0	BX	0	8.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	388.0	0	BX	0	8.68	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	391.0	0	BX	0	8.64	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	394.0	0	BX	0	8.64	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	397.0	0	BX	0	8.63	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	400.0	0	BX	0	8.59	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	403.0	0	BX	0	8.55	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	406.0	0	BX	0	8.47	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	409.0	0	BX	0	8.46	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	412.0	0	BX	0	8.42	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	415.0	0	BX	0	8.37	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	418.0	0	BX	0	8.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	421.0	0	BX	0	8.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	424.0	0	BX	0	8.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	427.0	0	BX	0	8.26	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	430.0	0	BX	0	8.21	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	433.0	0	BX	0	8.19	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	436.0	0	BX	0	8.13	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	439.0	0	BX	0	8.09	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	442.0	0	BX	0	8.07	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	446.0	0	BX	0	8.00	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	449.0	0	BX	0	7.97	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	452.0	0	BX	0	7.94	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	455.0	0	BX	0	7.91	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	458.0	0	BX	0	7.87	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	461.0	0	BX	0	7.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	464.0	0	BX	0	7.83	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	467.0	0	BX	0	7.83	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	470.0	0	BX	0	7.81	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	473.0	0	BX	0	7.78	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	476.0	0	BX	0	7.73	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	479.0	0	BX	0	7.70	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	482.0	0	BX	0	7.66	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	485.0	0	BX	0	7.60	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	488.0	0	BX	0	7.55	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	491.0	0	BX	0	7.48	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	494.0	0	BX	0	7.41	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	497.0	0	BX	0	7.32	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	500.0	0	BX	0	7.27	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	503.0	0	BX	0	7.24	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	506.0	0	BX	0	7.22	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	509.0	0	BX	0	7.21	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	512.0	0	BX	0	7.20	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	515.0	0	BX	0	7.21	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	518.0	0	BX	0	7.22	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	521.0	0	BX	0	7.14	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	524.0	0	BX	0	7.14	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	527.0	0	BX	0	7.07	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	530.0	0	BX	0	7.01	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	533.0	0	BX	0	6.96	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	536.0	0	BX	0	6.96	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	539.0	0	BX	0	6.98	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	542.0	0	BX	0	6.97	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	545.0	0	BX	0	6.95	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	548.0	0	BX	0	6.93	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	551.0	0	BX	0	6.89	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	555.0	0	BX	0	6.89	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	557.0	0	BX	0	6.87	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	561.0	0	BX	0	6.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	564.0	0	BX	0	6.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	567.0	0	BX	0	6.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	570.0	0	BX	0	6.82	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	572.0	0	BX	0	6.81	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	576.0	0	BX	0	6.80	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	579.0	0	BX	0	6.83	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	582.0	0	BX	0	6.77	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	584.0	0	BX	0	6.75	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	587.0	0	BX	0	6.74	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	590.0	0	BX	0	6.74	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	593.0	0	BX	0	6.75	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	596.0	0	BX	0	6.66	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	599.0	0	BX	0	6.60	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	602.0	0	BX	0	6.57	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	605.0	0	BX	0	6.56	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	608.0	0	BX	0	6.56	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	611.0	0	BX	0	6.56	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	614.0	0	BX	0	6.56	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	617.0	0	BX	0	6.56	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	620.0	0	BX	0	6.56	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	623.0	0	BX	0	6.56	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	626.0	0	BX	0	6.56	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	629.0	0	BX	0	6.55	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	632.0	0	BX	0	6.53	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	635.0	0	BX	0	6.51	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	638.0	0	BX	0	6.45	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	641.0	0	BX	0	6.44	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	644.0	0	BX	0	6.45	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	647.0	0	BX	0	6.44	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	650.0	0	BX	0	6.44	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	653.0	0	BX	0	6.45	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	656.0	0	BX	0	6.45	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	659.0	0	BX	0	6.45	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	662.0	0	BX	0	6.41	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	665.0	0	BX	0	6.41	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	668.0	0	BX	0	6.39	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	671.0	0	BX	0	6.37	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	674.0	0	BX	0	6.35	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	677.0	0	BX	0	6.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	680.0	0	BX	0	6.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	683.0	0	BX	0	6.32	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	686.0	0	BX	0	6.31	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	689.0	0	BX	0	6.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	692.0	0	BX	0	6.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	695.0	0	BX	0	6.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	698.0	0	BX	0	6.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	701.0	0	BX	0	6.33	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	704.0	0	BX	0	6.29	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	707.0	0	BX	0	6.28	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	709.0	0	BX	0	6.27	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	712.0	0	BX	0	6.24	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	715.0	0	BX	0	6.20	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	718.0	0	BX	0	6.20	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	721.0	0	BX	0	6.18	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	724.0	0	BX	0	6.15	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	727.0	0	BX	0	6.14	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	730.0	0	BX	0	6.10	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	733.0	0	BX	0	6.08	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	736.0	0	BX	0	6.08	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	739.0	0	BX	0	6.07	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	742.0	0	BX	0	6.06	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	745.0	0	BX	0	6.07	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	748.0	0	BX	0	6.03	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	751.0	0	BX	0	6.01	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	754.0	0	BX	0	6.00	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	757.0	0	BX	0	5.99	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	760.0	0	BX	0	5.95	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	763.0	0	BX	0	5.94	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	766.0	0	BX	0	5.92	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	769.0	0	BX	0	5.92	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	772.0	0	BX	0	5.91	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	775.0	0	BX	0	5.90	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	778.0	0	BX	0	5.89	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	781.0	0	BX	0	5.87	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	784.0	0	BX	0	5.87	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	786.0	0	BX	0	5.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	789.0	0	BX	0	5.85	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	792.0	0	BX	0	5.83	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	795.0	0	BX	0	5.81	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	798.0	0	BX	0	5.80	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	801.0	0	BX	0	5.76	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	804.0	0	BX	0	5.73	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	807.0	0	BX	0	5.70	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	810.0	0	BX	0	5.69	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	813.0	0	BX	0	5.68	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	816.0	0	BX	0	5.67	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	819.0	0	BX	0	5.66	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	821.0	0	BX	0	5.66	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	824.0	0	BX	0	5.64	0
@4258__1989375	001	C	07/20/1989	00:28	-14.2300	7.3700	0	827.0	0	BX	0	5.60	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	0.0	0	BX	0	26.34	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	3.0	0	BX	0	26.34	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	7.0	0	BX	0	26.26	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	10.0	0	BX	0	26.23	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	13.0	0	BX	0	26.15	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	16.0	0	BX	0	25.83	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	19.0	0	BX	0	25.62	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	23.0	0	BX	0	25.57	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	26.0	0	BX	0	25.51	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	29.0	0	BX	0	25.07	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	32.0	0	BX	0	24.83	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	36.0	0	BX	0	24.67	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	39.0	0	BX	0	24.59	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	42.0	0	BX	0	24.51	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	45.0	0	BX	0	24.41	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	48.0	0	BX	0	24.35	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	52.0	0	BX	0	24.34	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	55.0	0	BX	0	24.33	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	58.0	0	BX	0	24.28	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	61.0	0	BX	0	24.01	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	65.0	0	BX	0	22.71	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	68.0	0	BX	0	21.50	
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	71.0	0	BX	0	18.85	
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	74.0	0	BX	0	18.01	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	77.0	0	BX	0	17.55	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	81.0	0	BX	0	17.28	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	84.0	0	BX	0	16.92	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	87.0	0	BX	0	16.61	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	91.0	0	BX	0	16.33	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	94.0	0	BX	0	16.19	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	97.0	0	BX	0	16.05	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	101.0	0	BX	0	15.96	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	104.0	0	BX	0	15.82	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	107.0	0	BX	0	15.69	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	111.0	0	BX	0	15.64	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	114.0	0	BX	0	15.57	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	117.0	0	BX	0	15.45	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	121.0	0	BX	0	15.38	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	124.0	0	BX	0	15.35	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	127.0	0	BX	0	15.27	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	131.0	0	BX	0	15.17	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	134.0	0	BX	0	15.08	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	137.0	0	BX	0	15.03	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	140.0	0	BX	0	14.95	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	144.0	0	BX	0	14.90	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	147.0	0	BX	0	14.79	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	150.0	0	BX	0	14.71	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	154.0	0	BX	0	14.67	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	157.0	0	BX	0	14.58	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	160.0	0	BX	0	14.52	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	164.0	0	BX	0	14.46	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	167.0	0	BX	0	14.39	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	170.0	0	BX	0	14.25	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	173.0	0	BX	0	14.13	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	177.0	0	BX	0	14.07	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	180.0	0	BX	0	13.99	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	183.0	0	BX	0	13.91	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	187.0	0	BX	0	13.81	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	190.0	0	BX	0	13.75	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	193.0	0	BX	0	13.70	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	196.0	0	BX	0	13.65	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	200.0	0	BX	0	13.57	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	203.0	0	BX	0	13.46	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	206.0	0	BX	0	13.42	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	210.0	0	BX	0	13.34	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	213.0	0	BX	0	13.20	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	216.0	0	BX	0	13.13	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	219.0	0	BX	0	12.95	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	223.0	0	BX	0	12.77	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	226.0	0	BX	0	12.71	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	229.0	0	BX	0	12.59	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	233.0	0	BX	0	12.42	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	236.0	0	BX	0	12.36	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	239.0	0	BX	0	12.28	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	242.0	0	BX	0	12.20	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	246.0	0	BX	0	12.11	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	249.0	0	BX	0	12.02	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	252.0	0	BX	0	11.92	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	255.0	0	BX	0	11.85	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	259.0	0	BX	0	11.67	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	262.0	0	BX	0	11.49	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	265.0	0	BX	0	11.39	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	268.0	0	BX	0	11.21	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	272.0	0	BX	0	11.01	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	275.0	0	BX	0	10.92	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	278.0	0	BX	0	10.79	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	281.0	0	BX	0	10.56	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	285.0	0	BX	0	10.51	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	288.0	0	BX	0	10.42	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	291.0	0	BX	0	10.39	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	294.0	0	BX	0	10.29	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	297.0	0	BX	0	10.21	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	301.0	0	BX	0	10.16	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	304.0	0	BX	0	10.07	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	307.0	0	BX	0	10.01	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	310.0	0	BX	0	9.91	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	313.0	0	BX	0	9.84	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	316.0	0	BX	0	9.75	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	319.0	0	BX	0	9.60	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	322.0	0	BX	0	9.54	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	325.0	0	BX	0	9.47	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	329.0	0	BX	0	9.43	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	332.0	0	BX	0	9.37	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	335.0	0	BX	0	9.30	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	338.0	0	BX	0	9.16	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	341.0	0	BX	0	9.12	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	344.0	0	BX	0	9.07	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	347.0	0	BX	0	9.04	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	350.0	0	BX	0	9.01	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	353.0	0	BX	0	8.97	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	356.0	0	BX	0	8.97	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	359.0	0	BX	0	8.89	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	363.0	0	BX	0	8.80	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	366.0	0	BX	0	8.76	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	369.0	0	BX	0	8.75	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	372.0	0	BX	0	8.67	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	375.0	0	BX	0	8.59	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	378.0	0	BX	0	8.51	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	381.0	0	BX	0	8.46	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	384.0	0	BX	0	8.41	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	387.0	0	BX	0	8.32	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	390.0	0	BX	0	8.25	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	393.0	0	BX	0	8.22	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	396.0	0	BX	0	8.17	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	399.0	0	BX	0	8.13	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	402.0	0	BX	0	8.07	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	406.0	0	BX	0	8.01	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	409.0	0	BX	0	7.99	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	412.0	0	BX	0	7.95	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	415.0	0	BX	0	7.87	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	418.0	0	BX	0	7.85	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	421.0	0	BX	0	7.82	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	424.0	0	BX	0	7.79	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	427.0	0	BX	0	7.75	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	430.0	0	BX	0	7.70	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	433.0	0	BX	0	7.66	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	436.0	0	BX	0	7.62	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	439.0	0	BX	0	7.58	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	442.0	0	BX	0	7.55	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	445.0	0	BX	0	7.54	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	448.0	0	BX	0	7.51	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	451.0	0	BX	0	7.47	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	455.0	0	BX	0	7.43	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	458.0	0	BX	0	7.37	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	461.0	0	BX	0	7.33	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	464.0	0	BX	0	7.30	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	467.0	0	BX	0	7.27	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	470.0	0	BX	0	7.22	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	473.0	0	BX	0	7.22	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	476.0	0	BX	0	7.23	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	479.0	0	BX	0	7.23	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	482.0	0	BX	0	7.21	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	485.0	0	BX	0	7.17	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	488.0	0	BX	0	7.08	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	491.0	0	BX	0	7.07	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	494.0	0	BX	0	7.08	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	497.0	0	BX	0	7.05	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	500.0	0	BX	0	7.02	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	503.0	0	BX	0	6.98	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	506.0	0	BX	0	6.96	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	509.0	0	BX	0	6.95	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	512.0	0	BX	0	6.91	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	515.0	0	BX	0	6.82	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	518.0	0	BX	0	6.83	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	521.0	0	BX	0	6.80	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	524.0	0	BX	0	6.83	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	527.0	0	BX	0	6.80	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	530.0	0	BX	0	6.77	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	533.0	0	BX	0	6.74	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	536.0	0	BX	0	6.69	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	539.0	0	BX	0	6.69	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	543.0	0	BX	0	6.67	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	545.0	0	BX	0	6.64	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	549.0	0	BX	0	6.60	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	552.0	0	BX	0	6.58	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	555.0	0	BX	0	6.56	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	558.0	0	BX	0	6.58	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	561.0	0	BX	0	6.58	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	564.0	0	BX	0	6.57	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	567.0	0	BX	0	6.54	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	570.0	0	BX	0	6.51	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	573.0	0	BX	0	6.49	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	576.0	0	BX	0	6.47	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	579.0	0	BX	0	6.45	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	582.0	0	BX	0	6.43	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	585.0	0	BX	0	6.41	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	588.0	0	BX	0	6.37	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	591.0	0	BX	0	6.35	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	594.0	0	BX	0	6.33	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	597.0	0	BX	0	6.30	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	600.0	0	BX	0	6.28	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	603.0	0	BX	0	6.28	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	606.0	0	BX	0	6.26	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	609.0	0	BX	0	6.22	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	612.0	0	BX	0	6.18	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	615.0	0	BX	0	6.12	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	618.0	0	BX	0	6.08	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	621.0	0	BX	0	6.08	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	624.0	0	BX	0	6.07	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	627.0	0	BX	0	6.05	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	630.0	0	BX	0	6.05	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	633.0	0	BX	0	6.04	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	636.0	0	BX	0	6.04	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	639.0	0	BX	0	6.04	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	642.0	0	BX	0	6.02	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	645.0	0	BX	0	5.99	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	648.0	0	BX	0	5.95	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	650.0	0	BX	0	5.93	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	654.0	0	BX	0	5.87	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	656.0	0	BX	0	5.85	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	659.0	0	BX	0	5.85	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	662.0	0	BX	0	5.83	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	665.0	0	BX	0	5.82	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	668.0	0	BX	0	5.81	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	671.0	0	BX	0	5.76	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	674.0	0	BX	0	5.73	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	677.0	0	BX	0	5.68	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	680.0	0	BX	0	5.67	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	683.0	0	BX	0	5.66	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	686.0	0	BX	0	5.60	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	689.0	0	BX	0	5.58	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	692.0	0	BX	0	5.58	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	695.0	0	BX	0	5.57	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	698.0	0	BX	0	5.58	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	701.0	0	BX	0	5.55	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	704.0	0	BX	0	5.55	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	707.0	0	BX	0	5.54	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	710.0	0	BX	0	5.54	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	713.0	0	BX	0	5.53	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	716.0	0	BX	0	5.52	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	719.0	0	BX	0	5.48	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	722.0	0	BX	0	5.48	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	725.0	0	BX	0	5.46	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	728.0	0	BX	0	5.44	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	731.0	0	BX	0	5.43	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	734.0	0	BX	0	5.41	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	737.0	0	BX	0	5.39	0
@4258__1989375	002	B	07/20/1989	12:13	-12.4200	5.4300	0	739.0	0	BX	0	5.39	0
@4270__1963376	001	B	10/01/1963	08:00	-14.6169	9.3828	0	1.0	0	SD	0	27.67	0	31.65	0
@4270__1963376	001	B	10/01/1963	08:00	-14.6169	9.3828	0	10.0	0	SD	0	26.98	0	32.84	0
@4270__1963376	001	B	10/01/1963	08:00	-14.6169	9.3828	0	20.0	0	SD	0	21.20	0	33.95	0
@4270__1963376	001	B	10/01/1963	08:00	-14.6169	9.3828	0	30.0	0	SD	0	18.26	0	35.30	0
@4270__1963376	002	B	10/01/1963	15:12	-13.3828	8.5828	0	1.0	0	SD	0	27.40	0	28.73	0
@4270__1963376	002	B	10/01/1963	15:12	-13.3828	8.5828	0	10.0	0	SD	0	26.25	0	29.79	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	1.0	0	SD	0	26.71	0	34.90	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	9.9	0	SD	0	26.56	0	34.83	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	17.9	0	SD	0	25.28		34.79	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	25.9	0	SD	0	18.30		35.82	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	29.8	0	SD	0	17.80	0	35.78	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	34.8	0	SD	0	17.39	0	35.75	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	39.8	0	SD	0	17.00	0	35.73	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	43.7	0	SD	0	16.55	0	35.71	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	49.7	0	SD	0	16.30	0	35.64	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	67.6	0	SD	0	16.05	0	35.58	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	74.6	0	SD	0	16.04	0	35.58	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	83.5	0	SD	0	16.00	0	35.57	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	89.5	0	SD	0	15.74	0	35.56	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	99.4	0	SD	0	15.50	0	35.54	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	109.4	0	SD	0	15.35	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	149.1	0	SD	0	14.80	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	169.0	0	SD	0	14.42	0	35.36	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	198.8	0	SD	0	13.75	0	35.32	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	238.5	0	SD	0	12.70	0	35.28	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	298.1	0	SD	0	11.25	0	35.11	0
@4270__1963376	003	B	10/04/1963	06:00	-14.2500	7.7828	0	318.0	0	SD	0	10.75	0	35.07	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	0.0	0	BX	0	27.66	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	3.0	0	BX	0	27.66	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	8.0	0	BX	0	27.63	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	14.0	0	BX	0	27.18	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	24.0	0	BX	0	26.06	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	28.0	0	BX	0	24.91	
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	33.0	0	BX	0	20.29	
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	37.0	0	BX	0	19.53	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	43.0	0	BX	0	17.80	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	46.0	0	BX	0	17.69	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	49.0	0	BX	0	17.27	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	54.0	0	BX	0	17.09	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	61.0	0	BX	0	16.74	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	67.0	0	BX	0	16.51	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	71.0	0	BX	0	16.49	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	75.0	0	BX	0	16.33	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	81.0	0	BX	0	16.27	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	89.0	0	BX	0	16.16	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	92.0	0	BX	0	16.03	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	96.0	0	BX	0	15.89	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	109.0	0	BX	0	15.73	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	118.0	0	BX	0	15.54	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	128.0	0	BX	0	15.37	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	141.0	0	BX	0	15.11	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	147.0	0	BX	0	15.03	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	153.0	0	BX	0	14.88	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	160.0	0	BX	0	14.75	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	174.0	0	BX	0	14.67	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	180.0	0	BX	0	14.49	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	197.0	0	BX	0	14.28	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	201.0	0	BX	0	14.25	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	204.0	0	BX	0	14.10	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	214.0	0	BX	0	13.79	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	219.0	0	BX	0	13.77	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	221.0	0	BX	0	13.71	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	227.0	0	BX	0	13.23	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	241.0	0	BX	0	13.09	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	246.0	0	BX	0	12.79	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	255.0	0	BX	0	12.48	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	263.0	0	BX	0	11.94	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	272.0	0	BX	0	11.32	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	277.0	0	BX	0	11.17	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	284.0	0	BX	0	11.10	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	288.0	0	BX	0	10.90	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	291.0	0	BX	0	10.83	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	295.0	0	BX	0	10.56	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	304.0	0	BX	0	10.34	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	320.0	0	BX	0	10.25	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	325.0	0	BX	0	10.05	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	327.0	0	BX	0	10.02	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	330.0	0	BX	0	9.91	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	335.0	0	BX	0	9.79	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	339.0	0	BX	0	9.51	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	361.0	0	BX	0	9.46	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	386.0	0	BX	0	9.45	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	391.0	0	BX	0	9.34	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	399.0	0	BX	0	9.30	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	413.0	0	BX	0	9.26	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	417.0	0	BX	0	9.16	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	424.0	0	BX	0	8.84	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	429.0	0	BX	0	8.77	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	435.0	0	BX	0	8.60	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	449.0	0	BX	0	8.47	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	455.0	0	BX	0	8.42	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	459.0	0	BX	0	8.34	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	464.0	0	BX	0	7.89	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	468.0	0	BX	0	7.83	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	476.0	0	BX	0	7.81	0
@4272__1992377	001	B	03/20/1992	01:00	-10.0300	5.3800	0	477.0	0	BX	0	7.81	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	0.0	0	BX	0	27.22	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	3.0	0	BX	0	27.22	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	10.0	0	BX	0	27.08	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	14.0	0	BX	0	26.68	
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	19.0	0	BX	0	21.12	
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	24.0	0	BX	0	20.11	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	27.0	0	BX	0	19.12	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	34.0	0	BX	0	17.45	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	39.0	0	BX	0	17.35	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	46.0	0	BX	0	16.85	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	51.0	0	BX	0	16.76	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	56.0	0	BX	0	16.36	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	63.0	0	BX	0	16.08	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	70.0	0	BX	0	16.01	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	73.0	0	BX	0	15.89	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	83.0	0	BX	0	15.82	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	92.0	0	BX	0	15.64	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	99.0	0	BX	0	15.53	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	106.0	0	BX	0	15.37	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	110.0	0	BX	0	15.20	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	119.0	0	BX	0	15.08	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	123.0	0	BX	0	15.00	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	132.0	0	BX	0	14.87	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	142.0	0	BX	0	14.79	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	166.0	0	BX	0	14.73	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	182.0	0	BX	0	14.58	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	193.0	0	BX	0	14.42	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	205.0	0	BX	0	14.21	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	220.0	0	BX	0	14.08	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	233.0	0	BX	0	13.67	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	235.0	0	BX	0	13.59	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	238.0	0	BX	0	13.56	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	244.0	0	BX	0	13.32	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	254.0	0	BX	0	13.06	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	264.0	0	BX	0	12.70	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	272.0	0	BX	0	12.00	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	278.0	0	BX	0	11.74	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	285.0	0	BX	0	11.55	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	292.0	0	BX	0	11.25	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	297.0	0	BX	0	11.02	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	300.0	0	BX	0	10.92	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	311.0	0	BX	0	10.69	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	316.0	0	BX	0	10.66	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	320.0	0	BX	0	10.59	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	325.0	0	BX	0	10.38	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	329.0	0	BX	0	10.25	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	335.0	0	BX	0	10.01	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	342.0	0	BX	0	9.88	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	353.0	0	BX	0	9.63	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	357.0	0	BX	0	9.63	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	363.0	0	BX	0	9.42	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	366.0	0	BX	0	9.39	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	371.0	0	BX	0	9.29	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	374.0	0	BX	0	9.20	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	382.0	0	BX	0	9.08	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	388.0	0	BX	0	8.93	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	393.0	0	BX	0	8.87	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	397.0	0	BX	0	8.76	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	408.0	0	BX	0	8.63	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	423.0	0	BX	0	8.46	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	432.0	0	BX	0	8.34	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	438.0	0	BX	0	8.26	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	451.0	0	BX	0	8.14	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	457.0	0	BX	0	8.02	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	466.0	0	BX	0	7.91	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	479.0	0	BX	0	7.72	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	495.0	0	BX	0	7.66	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	500.0	0	BX	0	7.58	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	524.0	0	BX	0	7.45	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	544.0	0	BX	0	7.30	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	557.0	0	BX	0	7.14	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	562.0	0	BX	0	7.02	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	571.0	0	BX	0	6.87	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	580.0	0	BX	0	6.81	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	585.0	0	BX	0	6.79	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	590.0	0	BX	0	6.64	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	608.0	0	BX	0	6.60	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	614.0	0	BX	0	6.60	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	631.0	0	BX	0	6.37	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	637.0	0	BX	0	6.32	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	649.0	0	BX	0	6.22	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	659.0	0	BX	0	6.20	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	668.0	0	BX	0	6.12	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	680.0	0	BX	0	6.05	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	684.0	0	BX	0	6.01	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	694.0	0	BX	0	5.99	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	700.0	0	BX	0	5.83	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	710.0	0	BX	0	5.76	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	740.0	0	BX	0	5.68	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	744.0	0	BX	0	5.64	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	752.0	0	BX	0	5.62	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	772.0	0	BX	0	5.48	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	776.0	0	BX	0	5.42	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	783.0	0	BX	0	5.41	0
@4272__1992377	002	B	03/20/1992	06:00	-11.1300	6.0200	0	784.0	0	BX	0	5.41	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	0.0	0	BX	0	26.53	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	3.0	0	BX	0	26.53	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	12.0	0	BX	0	26.43	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	14.0	0	BX	0	26.30	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	17.0	0	BX	0	25.22	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	20.0	0	BX	0	23.89	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	23.0	0	BX	0	23.70	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	24.0	0	BX	0	23.46	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	32.0	0	BX	0	19.14	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	37.0	0	BX	0	18.18	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	43.0	0	BX	0	17.68	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	51.0	0	BX	0	17.11	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	58.0	0	BX	0	16.77	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	65.0	0	BX	0	16.52	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	76.0	0	BX	0	16.11	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	83.0	0	BX	0	15.75	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	94.0	0	BX	0	15.54	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	114.0	0	BX	0	15.46	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	128.0	0	BX	0	15.37	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	139.0	0	BX	0	15.15	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	148.0	0	BX	0	14.99	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	157.0	0	BX	0	14.83	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	168.0	0	BX	0	14.77	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	181.0	0	BX	0	14.56	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	188.0	0	BX	0	14.50	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	197.0	0	BX	0	14.36	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	203.0	0	BX	0	14.25	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	212.0	0	BX	0	14.09	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	216.0	0	BX	0	13.96	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	223.0	0	BX	0	13.88	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	229.0	0	BX	0	13.67	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	233.0	0	BX	0	13.58	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	240.0	0	BX	0	13.28	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	252.0	0	BX	0	12.50	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	261.0	0	BX	0	12.04	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	266.0	0	BX	0	11.92	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	278.0	0	BX	0	11.40	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	282.0	0	BX	0	11.30	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	292.0	0	BX	0	10.96	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	294.0	0	BX	0	10.92	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	309.0	0	BX	0	10.42	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	313.0	0	BX	0	10.36	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	323.0	0	BX	0	10.13	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	328.0	0	BX	0	9.92	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	334.0	0	BX	0	9.67	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	342.0	0	BX	0	9.63	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	353.0	0	BX	0	9.60	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	358.0	0	BX	0	9.51	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	364.0	0	BX	0	9.45	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	373.0	0	BX	0	9.20	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	378.0	0	BX	0	9.16	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	384.0	0	BX	0	8.99	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	389.0	0	BX	0	8.85	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	394.0	0	BX	0	8.79	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	403.0	0	BX	0	8.71	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	409.0	0	BX	0	8.62	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	414.0	0	BX	0	8.55	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	419.0	0	BX	0	8.43	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	432.0	0	BX	0	8.37	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	437.0	0	BX	0	8.26	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	463.0	0	BX	0	8.13	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	470.0	0	BX	0	8.12	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	477.0	0	BX	0	8.02	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	485.0	0	BX	0	8.01	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	493.0	0	BX	0	7.75	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	498.0	0	BX	0	7.70	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	507.0	0	BX	0	7.52	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	512.0	0	BX	0	7.44	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	518.0	0	BX	0	7.33	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	525.0	0	BX	0	7.22	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	529.0	0	BX	0	7.08	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	533.0	0	BX	0	7.00	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	545.0	0	BX	0	6.89	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	560.0	0	BX	0	6.78	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	575.0	0	BX	0	6.73	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	583.0	0	BX	0	6.71	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	591.0	0	BX	0	6.64	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	610.0	0	BX	0	6.48	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	649.0	0	BX	0	6.28	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	669.0	0	BX	0	6.16	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	706.0	0	BX	0	6.02	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	724.0	0	BX	0	5.90	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	737.0	0	BX	0	5.85	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	800.0	0	BX	0	5.72	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	826.0	0	BX	0	5.66	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	830.0	0	BX	0	5.60	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	845.0	0	BX	0	5.57	0
@4272__1992377	003	B	03/20/1992	11:58	-12.5000	6.9200	0	846.0	0	BX	0	5.57	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	0.0	0	BX	0	25.54	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	3.0	0	BX	0	25.54	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	9.0	0	BX	0	25.35	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	10.0	0	BX	0	25.26	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	19.0	0	BX	0	21.59	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	24.0	0	BX	0	20.81	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	28.0	0	BX	0	18.36	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	38.0	0	BX	0	17.03	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	44.0	0	BX	0	16.60	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	45.0	0	BX	0	16.60	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	49.0	0	BX	0	16.24	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	54.0	0	BX	0	16.17	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	59.0	0	BX	0	16.00	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	67.0	0	BX	0	15.85	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	73.0	0	BX	0	15.62	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	79.0	0	BX	0	15.44	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	94.0	0	BX	0	15.17	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	105.0	0	BX	0	15.04	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	121.0	0	BX	0	14.92	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	130.0	0	BX	0	14.81	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	136.0	0	BX	0	14.79	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	141.0	0	BX	0	14.71	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	149.0	0	BX	0	14.66	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	174.0	0	BX	0	14.17	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	184.0	0	BX	0	14.06	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	193.0	0	BX	0	13.94	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	197.0	0	BX	0	13.79	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	201.0	0	BX	0	13.70	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	206.0	0	BX	0	13.56	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	218.0	0	BX	0	13.46	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	225.0	0	BX	0	13.36	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	234.0	0	BX	0	13.28	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	238.0	0	BX	0	13.25	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	243.0	0	BX	0	13.09	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	249.0	0	BX	0	12.92	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	254.0	0	BX	0	12.83	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	263.0	0	BX	0	12.54	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	273.0	0	BX	0	12.13	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	276.0	0	BX	0	11.95	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	278.0	0	BX	0	11.84	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	284.0	0	BX	0	11.70	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	288.0	0	BX	0	11.46	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	294.0	0	BX	0	11.42	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	300.0	0	BX	0	11.24	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	303.0	0	BX	0	11.19	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	307.0	0	BX	0	10.92	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	309.0	0	BX	0	10.91	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	314.0	0	BX	0	10.67	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	321.0	0	BX	0	10.48	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	325.0	0	BX	0	10.31	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	331.0	0	BX	0	10.21	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	337.0	0	BX	0	10.00	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	350.0	0	BX	0	9.66	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	357.0	0	BX	0	9.43	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	366.0	0	BX	0	9.30	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	381.0	0	BX	0	9.24	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	398.0	0	BX	0	8.95	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	405.0	0	BX	0	8.80	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	417.0	0	BX	0	8.63	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	420.0	0	BX	0	8.58	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	426.0	0	BX	0	8.47	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	433.0	0	BX	0	8.42	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	441.0	0	BX	0	8.19	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	453.0	0	BX	0	8.19	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	460.0	0	BX	0	8.13	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	562.0	0	BX	0	8.00	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	581.0	0	BX	0	7.62	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	594.0	0	BX	0	7.45	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	603.0	0	BX	0	7.27	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	613.0	0	BX	0	7.18	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	629.0	0	BX	0	7.12	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	633.0	0	BX	0	7.08	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	645.0	0	BX	0	6.98	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	649.0	0	BX	0	6.94	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	667.0	0	BX	0	6.83	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	674.0	0	BX	0	6.87	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	680.0	0	BX	0	6.83	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	685.0	0	BX	0	6.79	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	695.0	0	BX	0	6.58	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	704.0	0	BX	0	6.55	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	712.0	0	BX	0	6.48	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	765.0	0	BX	0	6.27	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	776.0	0	BX	0	6.17	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	836.0	0	BX	0	6.10	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	854.0	0	BX	0	6.01	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	856.0	0	BX	0	5.96	0
@4272__1992377	004	B	03/20/1992	21:00	-14.5700	8.2000	0	857.0	0	BX	0	5.96	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	0.0	0	BX	0	28.46	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	3.0	0	BX	0	28.46	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	11.0	0	BX	0	28.38	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	15.0	0	BX	0	28.34	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	24.0	0	BX	0	26.83	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	27.0	0	BX	0	26.72	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	28.0	0	BX	0	26.59	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	31.0	0	BX	0	25.74	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	33.0	0	BX	0	25.47	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	41.0	0	BX	0	23.68	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	46.0	0	BX	0	23.18	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	47.0	0	BX	0	22.99	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	53.0	0	BX	0	20.56	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	55.0	0	BX	0	20.34	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	58.0	0	BX	0	19.52	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	63.0	0	BX	0	17.29	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	67.0	0	BX	0	16.78	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	69.0	0	BX	0	16.67	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	73.0	0	BX	0	16.18	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	78.0	0	BX	0	15.91	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	85.0	0	BX	0	15.40	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	90.0	0	BX	0	15.31	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	96.0	0	BX	0	15.04	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	105.0	0	BX	0	14.75	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	108.0	0	BX	0	14.64	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	109.0	0	BX	0	14.62	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	118.0	0	BX	0	14.24	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	122.0	0	BX	0	14.11	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	128.0	0	BX	0	13.89	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	135.0	0	BX	0	13.83	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	143.0	0	BX	0	13.63	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	150.0	0	BX	0	13.54	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	158.0	0	BX	0	13.33	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	163.0	0	BX	0	13.27	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	172.0	0	BX	0	13.00	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	182.0	0	BX	0	12.84	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	188.0	0	BX	0	12.74	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	191.0	0	BX	0	12.66	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	196.0	0	BX	0	12.32	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	202.0	0	BX	0	12.14	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	210.0	0	BX	0	12.03	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	219.0	0	BX	0	11.90	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	223.0	0	BX	0	11.79	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	233.0	0	BX	0	11.52	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	241.0	0	BX	0	11.45	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	245.0	0	BX	0	11.36	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	247.0	0	BX	0	11.21	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	303.0	0	BX	0	10.91	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	309.0	0	BX	0	10.82	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	321.0	0	BX	0	10.75	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	332.0	0	BX	0	10.63	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	343.0	0	BX	0	10.22	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	347.0	0	BX	0	10.16	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	370.0	0	BX	0	9.99	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	376.0	0	BX	0	9.96	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	384.0	0	BX	0	9.88	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	392.0	0	BX	0	9.84	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	397.0	0	BX	0	9.74	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	406.0	0	BX	0	9.67	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	415.0	0	BX	0	9.51	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	505.0	0	BX	0	9.21	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	508.0	0	BX	0	9.16	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	514.0	0	BX	0	9.13	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	522.0	0	BX	0	8.97	0
@4272__1992378	001	B	06/04/1992	11:15	-14.4500	8.2300	0	523.0	0	BX	0	8.93	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	0.0	0	BX	0	28.55	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	3.0	0	BX	0	28.55	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	9.0	0	BX	0	28.49	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	13.0	0	BX	0	28.32	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	27.0	0	BX	0	28.30	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	33.0	0	BX	0	28.40	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	39.0	0	BX	0	28.43	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	41.0	0	BX	0	28.33	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	43.0	0	BX	0	28.09	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	48.0	0	BX	0	26.59	
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	53.0	0	BX	0	22.47	
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	55.0	0	BX	0	22.25	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	62.0	0	BX	0	19.53	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	65.0	0	BX	0	19.41	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	71.0	0	BX	0	17.49	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	76.0	0	BX	0	17.01	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	79.0	0	BX	0	16.95	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	83.0	0	BX	0	16.91	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	88.0	0	BX	0	16.60	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	89.0	0	BX	0	16.59	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	98.0	0	BX	0	16.01	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	105.0	0	BX	0	15.69	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	118.0	0	BX	0	15.53	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	125.0	0	BX	0	15.46	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	132.0	0	BX	0	15.25	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	151.0	0	BX	0	14.85	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	160.0	0	BX	0	14.66	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	164.0	0	BX	0	14.60	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	168.0	0	BX	0	14.45	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	172.0	0	BX	0	14.37	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	175.0	0	BX	0	14.24	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	180.0	0	BX	0	14.06	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	183.0	0	BX	0	13.91	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	189.0	0	BX	0	13.79	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	197.0	0	BX	0	13.44	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	202.0	0	BX	0	13.31	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	207.0	0	BX	0	13.21	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	211.0	0	BX	0	13.15	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	216.0	0	BX	0	12.99	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	219.0	0	BX	0	12.87	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	227.0	0	BX	0	12.53	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	231.0	0	BX	0	12.46	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	237.0	0	BX	0	12.39	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	240.0	0	BX	0	12.32	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	244.0	0	BX	0	12.14	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	247.0	0	BX	0	11.67	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	250.0	0	BX	0	11.59	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	254.0	0	BX	0	11.41	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	261.0	0	BX	0	11.27	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	265.0	0	BX	0	11.25	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	269.0	0	BX	0	11.14	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	272.0	0	BX	0	11.08	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	276.0	0	BX	0	10.99	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	281.0	0	BX	0	10.92	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	286.0	0	BX	0	10.70	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	293.0	0	BX	0	10.52	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	297.0	0	BX	0	10.37	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	308.0	0	BX	0	10.08	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	314.0	0	BX	0	9.92	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	320.0	0	BX	0	9.88	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	330.0	0	BX	0	9.46	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	335.0	0	BX	0	9.41	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	341.0	0	BX	0	9.38	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	346.0	0	BX	0	9.30	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	353.0	0	BX	0	9.20	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	363.0	0	BX	0	9.02	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	369.0	0	BX	0	8.97	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	374.0	0	BX	0	9.00	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	378.0	0	BX	0	8.96	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	389.0	0	BX	0	8.92	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	393.0	0	BX	0	8.80	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	409.0	0	BX	0	8.67	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	412.0	0	BX	0	8.62	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	415.0	0	BX	0	8.49	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	418.0	0	BX	0	8.44	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	421.0	0	BX	0	8.34	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	424.0	0	BX	0	8.29	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	443.0	0	BX	0	7.93	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	449.0	0	BX	0	7.85	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	455.0	0	BX	0	7.69	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	464.0	0	BX	0	7.66	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	485.0	0	BX	0	7.64	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	497.0	0	BX	0	7.55	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	512.0	0	BX	0	7.47	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	516.0	0	BX	0	7.39	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	528.0	0	BX	0	7.23	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	538.0	0	BX	0	7.05	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	548.0	0	BX	0	6.96	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	561.0	0	BX	0	6.83	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	567.0	0	BX	0	6.76	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	583.0	0	BX	0	6.51	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	590.0	0	BX	0	6.51	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	595.0	0	BX	0	6.46	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	602.0	0	BX	0	6.45	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	610.0	0	BX	0	6.35	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	623.0	0	BX	0	6.26	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	645.0	0	BX	0	6.19	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	660.0	0	BX	0	6.02	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	666.0	0	BX	0	5.96	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	689.0	0	BX	0	5.85	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	715.0	0	BX	0	5.77	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	727.0	0	BX	0	5.74	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	742.0	0	BX	0	5.60	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	749.0	0	BX	0	5.55	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	822.0	0	BX	0	5.44	0
@4272__1992378	002	B	06/04/1992	17:58	-12.9300	7.0700	0	823.0	0	BX	0	5.44	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	0.0	0	BX	0	28.01	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	3.0	0	BX	0	28.01	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	19.0	0	BX	0	27.95	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	43.0	0	BX	0	27.89	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	45.0	0	BX	0	27.70	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	47.0	0	BX	0	27.34	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	53.0	0	BX	0	23.74	
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	58.0	0	BX	0	20.01	
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	63.0	0	BX	0	18.70	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	68.0	0	BX	0	18.09	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	73.0	0	BX	0	17.37	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	78.0	0	BX	0	17.10	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	86.0	0	BX	0	16.62	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	89.0	0	BX	0	16.58	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	94.0	0	BX	0	16.24	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	98.0	0	BX	0	16.14	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	102.0	0	BX	0	16.02	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	107.0	0	BX	0	15.94	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	110.0	0	BX	0	15.89	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	114.0	0	BX	0	15.82	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	121.0	0	BX	0	15.65	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	125.0	0	BX	0	15.60	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	131.0	0	BX	0	15.46	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	137.0	0	BX	0	15.21	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	146.0	0	BX	0	15.03	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	154.0	0	BX	0	14.94	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	160.0	0	BX	0	14.79	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	164.0	0	BX	0	14.74	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	167.0	0	BX	0	14.64	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	169.0	0	BX	0	14.63	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	175.0	0	BX	0	14.46	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	181.0	0	BX	0	14.39	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	186.0	0	BX	0	14.15	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	194.0	0	BX	0	13.83	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	200.0	0	BX	0	13.74	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	206.0	0	BX	0	13.50	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	213.0	0	BX	0	13.11	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	218.0	0	BX	0	12.99	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	220.0	0	BX	0	12.87	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	231.0	0	BX	0	12.69	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	234.0	0	BX	0	12.37	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	237.0	0	BX	0	12.33	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	242.0	0	BX	0	11.98	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	245.0	0	BX	0	11.92	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	251.0	0	BX	0	11.67	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	255.0	0	BX	0	11.59	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	268.0	0	BX	0	10.92	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	278.0	0	BX	0	10.71	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	285.0	0	BX	0	10.36	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	291.0	0	BX	0	10.22	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	296.0	0	BX	0	10.10	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	308.0	0	BX	0	9.63	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	316.0	0	BX	0	9.57	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	322.0	0	BX	0	9.34	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	331.0	0	BX	0	9.22	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	335.0	0	BX	0	9.09	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	343.0	0	BX	0	8.93	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	350.0	0	BX	0	8.84	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	366.0	0	BX	0	8.75	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	380.0	0	BX	0	8.41	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	388.0	0	BX	0	8.37	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	399.0	0	BX	0	8.32	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	406.0	0	BX	0	8.22	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	421.0	0	BX	0	8.16	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	432.0	0	BX	0	8.10	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	436.0	0	BX	0	7.98	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	457.0	0	BX	0	7.89	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	468.0	0	BX	0	7.70	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	471.0	0	BX	0	7.68	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	475.0	0	BX	0	7.64	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	478.0	0	BX	0	7.66	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	483.0	0	BX	0	7.51	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	497.0	0	BX	0	7.41	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	501.0	0	BX	0	7.28	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	513.0	0	BX	0	7.23	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	520.0	0	BX	0	7.12	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	530.0	0	BX	0	6.89	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	546.0	0	BX	0	6.66	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	559.0	0	BX	0	6.50	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	576.0	0	BX	0	6.47	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	583.0	0	BX	0	6.45	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	596.0	0	BX	0	6.30	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	603.0	0	BX	0	6.16	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	611.0	0	BX	0	6.08	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	622.0	0	BX	0	6.02	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	633.0	0	BX	0	5.89	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	653.0	0	BX	0	5.76	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	677.0	0	BX	0	5.60	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	688.0	0	BX	0	5.54	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	696.0	0	BX	0	5.46	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	718.0	0	BX	0	5.39	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	722.0	0	BX	0	5.35	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	742.0	0	BX	0	5.15	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	751.0	0	BX	0	5.13	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	768.0	0	BX	0	5.15	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	775.0	0	BX	0	5.08	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	789.0	0	BX	0	5.04	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	808.0	0	BX	0	4.98	0
@4272__1992378	003	B	06/05/1992	05:46	-10.2300	5.3800	0	809.0	0	BX	0	4.98	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	0.0	0	BX	0	28.01	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	3.0	0	BX	0	28.01	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	5.0	0	BX	0	28.07	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	23.0	0	BX	0	28.01	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	36.0	0	BX	0	28.15	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	41.0	0	BX	0	28.34	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	42.0	0	BX	0	28.31	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	46.0	0	BX	0	27.01	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	49.0	0	BX	0	25.72	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	56.0	0	BX	0	24.63	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	60.0	0	BX	0	22.95	
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	63.0	0	BX	0	20.16	
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	68.0	0	BX	0	19.08	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	73.0	0	BX	0	17.64	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	79.0	0	BX	0	16.95	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	81.0	0	BX	0	16.92	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	84.0	0	BX	0	16.64	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	89.0	0	BX	0	16.52	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	96.0	0	BX	0	16.19	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	101.0	0	BX	0	15.79	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	110.0	0	BX	0	15.29	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	113.0	0	BX	0	15.24	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	117.0	0	BX	0	15.04	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	120.0	0	BX	0	14.99	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	124.0	0	BX	0	14.87	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	130.0	0	BX	0	14.83	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	135.0	0	BX	0	14.60	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	143.0	0	BX	0	14.25	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	147.0	0	BX	0	14.09	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	155.0	0	BX	0	13.92	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	158.0	0	BX	0	13.83	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	169.0	0	BX	0	13.54	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	173.0	0	BX	0	13.45	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	178.0	0	BX	0	13.39	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	185.0	0	BX	0	13.16	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	196.0	0	BX	0	12.89	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	206.0	0	BX	0	12.64	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	211.0	0	BX	0	12.11	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	221.0	0	BX	0	12.02	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	226.0	0	BX	0	11.81	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	232.0	0	BX	0	11.78	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	235.0	0	BX	0	11.67	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	238.0	0	BX	0	11.63	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	241.0	0	BX	0	11.55	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	246.0	0	BX	0	11.49	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	249.0	0	BX	0	11.24	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	252.0	0	BX	0	11.17	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	256.0	0	BX	0	10.71	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	266.0	0	BX	0	10.59	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	271.0	0	BX	0	10.42	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	282.0	0	BX	0	10.38	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	285.0	0	BX	0	10.37	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	288.0	0	BX	0	10.31	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	294.0	0	BX	0	10.07	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	297.0	0	BX	0	9.88	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	304.0	0	BX	0	9.84	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	314.0	0	BX	0	9.59	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	322.0	0	BX	0	9.26	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	325.0	0	BX	0	9.17	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	330.0	0	BX	0	9.08	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	338.0	0	BX	0	8.88	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	345.0	0	BX	0	8.79	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	356.0	0	BX	0	8.50	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	368.0	0	BX	0	8.38	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	384.0	0	BX	0	8.19	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	388.0	0	BX	0	8.14	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	399.0	0	BX	0	8.09	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	419.0	0	BX	0	7.83	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	455.0	0	BX	0	7.78	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	462.0	0	BX	0	7.72	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	474.0	0	BX	0	7.56	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	481.0	0	BX	0	7.49	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	494.0	0	BX	0	7.43	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	500.0	0	BX	0	7.35	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	516.0	0	BX	0	7.21	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	523.0	0	BX	0	7.07	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	533.0	0	BX	0	6.99	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	540.0	0	BX	0	6.89	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	560.0	0	BX	0	6.73	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	568.0	0	BX	0	6.60	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	579.0	0	BX	0	6.51	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	586.0	0	BX	0	6.49	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	595.0	0	BX	0	6.35	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	602.0	0	BX	0	6.32	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	616.0	0	BX	0	6.30	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	622.0	0	BX	0	6.22	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	634.0	0	BX	0	6.14	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	640.0	0	BX	0	6.08	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	647.0	0	BX	0	6.06	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	651.0	0	BX	0	6.00	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	659.0	0	BX	0	5.94	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	662.0	0	BX	0	5.83	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	671.0	0	BX	0	5.76	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	680.0	0	BX	0	5.69	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	704.0	0	BX	0	5.66	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	712.0	0	BX	0	5.57	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	720.0	0	BX	0	5.53	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	743.0	0	BX	0	5.44	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	755.0	0	BX	0	5.27	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	777.0	0	BX	0	5.22	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	791.0	0	BX	0	5.20	0
@4272__1992379	001	B	06/19/1992	18:04	-12.0500	6.5300	0	792.0	0	BX	0	5.19	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	0.0	0	BX	0	27.84	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	3.0	0	BX	0	27.84	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	17.0	0	BX	0	27.79	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	23.0	0	BX	0	27.64	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	25.0	0	BX	0	27.49	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	31.0	0	BX	0	26.21	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	34.0	0	BX	0	25.96	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	36.0	0	BX	0	25.93	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	40.0	0	BX	0	25.43	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	42.0	0	BX	0	25.32	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	45.0	0	BX	0	24.67	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	49.0	0	BX	0	23.00	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	51.0	0	BX	0	22.81	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	59.0	0	BX	0	18.65	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	62.0	0	BX	0	18.15	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	68.0	0	BX	0	18.05	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	70.0	0	BX	0	17.92	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	76.0	0	BX	0	17.19	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	86.0	0	BX	0	16.85	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	93.0	0	BX	0	16.43	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	102.0	0	BX	0	16.02	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	107.0	0	BX	0	15.77	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	114.0	0	BX	0	15.65	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	124.0	0	BX	0	15.38	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	132.0	0	BX	0	15.24	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	142.0	0	BX	0	14.79	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	151.0	0	BX	0	14.73	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	160.0	0	BX	0	14.57	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	164.0	0	BX	0	14.53	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	168.0	0	BX	0	14.42	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	172.0	0	BX	0	14.28	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	175.0	0	BX	0	14.24	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	178.0	0	BX	0	14.15	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	184.0	0	BX	0	14.14	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	191.0	0	BX	0	13.66	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	194.0	0	BX	0	13.44	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	200.0	0	BX	0	12.95	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	204.0	0	BX	0	12.91	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	219.0	0	BX	0	12.77	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	255.0	0	BX	0	12.46	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	264.0	0	BX	0	12.31	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	268.0	0	BX	0	12.24	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	270.0	0	BX	0	12.17	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	302.0	0	BX	0	11.90	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	305.0	0	BX	0	11.87	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	308.0	0	BX	0	11.67	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	310.0	0	BX	0	11.65	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	316.0	0	BX	0	11.32	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	329.0	0	BX	0	11.19	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	330.0	0	BX	0	11.19	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	334.0	0	BX	0	11.04	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	337.0	0	BX	0	10.96	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	344.0	0	BX	0	10.77	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	347.0	0	BX	0	10.48	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	349.0	0	BX	0	10.44	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	355.0	0	BX	0	10.28	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	362.0	0	BX	0	10.18	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	365.0	0	BX	0	10.05	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	372.0	0	BX	0	9.96	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	376.0	0	BX	0	9.93	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	384.0	0	BX	0	9.74	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	389.0	0	BX	0	9.67	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	392.0	0	BX	0	9.62	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	397.0	0	BX	0	9.45	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	402.0	0	BX	0	9.38	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	408.0	0	BX	0	9.34	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	417.0	0	BX	0	9.13	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	420.0	0	BX	0	9.10	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	429.0	0	BX	0	8.92	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	433.0	0	BX	0	8.88	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	445.0	0	BX	0	8.76	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	483.0	0	BX	0	8.42	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	512.0	0	BX	0	8.17	0
@4272__1992379	002	B	06/20/1992	06:28	-14.8500	8.6500	0	513.0	0	BX	0	8.16	0
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	3.0	0	BX	0	27.17	0
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	6.0	0	BX	0	26.98	0
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	10.0	0	BX	0	26.98	0
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	17.0	0	BX	0	26.54	0
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	19.0	0	BX	0	26.37	0
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	24.0	0	BX	0	25.16	
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	29.0	0	BX	0	21.34	
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	30.0	0	BX	0	21.25	
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	34.0	0	BX	0	18.14	
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	40.0	0	BX	0	17.46	0
@4272__1992380	001	B	09/10/1992	00:21	-14.4500	8.3167	0	41.0	0	BX	0	17.40	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	3.0	0	BX	0	27.31	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	4.0	0	BX	0	27.28	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	6.0	0	BX	0	27.08	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	10.0	0	BX	0	27.07	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	13.0	0	BX	0	27.13	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	14.0	0	BX	0	27.13	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	20.0	0	BX	0	26.72	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	22.0	0	BX	0	26.66	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	27.0	0	BX	0	25.53	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	36.0	0	BX	0	21.83	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	38.0	0	BX	0	21.10	
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	41.0	0	BX	0	18.12	
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	44.0	0	BX	0	17.76	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	49.0	0	BX	0	16.85	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	54.0	0	BX	0	16.09	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	58.0	0	BX	0	16.01	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	65.0	0	BX	0	16.00	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	70.0	0	BX	0	15.78	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	73.0	0	BX	0	15.60	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	81.0	0	BX	0	15.35	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	83.0	0	BX	0	15.23	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	92.0	0	BX	0	15.07	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	102.0	0	BX	0	14.99	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	107.0	0	BX	0	14.92	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	110.0	0	BX	0	14.83	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	138.0	0	BX	0	14.79	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	150.0	0	BX	0	14.71	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	155.0	0	BX	0	14.54	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	160.0	0	BX	0	14.31	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	167.0	0	BX	0	14.19	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	171.0	0	BX	0	14.08	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	182.0	0	BX	0	14.03	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	188.0	0	BX	0	13.86	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	193.0	0	BX	0	13.74	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	197.0	0	BX	0	13.56	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	205.0	0	BX	0	13.50	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	208.0	0	BX	0	13.36	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	213.0	0	BX	0	13.23	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	216.0	0	BX	0	13.00	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	221.0	0	BX	0	12.94	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	224.0	0	BX	0	12.82	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	228.0	0	BX	0	12.74	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	231.0	0	BX	0	12.56	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	240.0	0	BX	0	12.46	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	244.0	0	BX	0	12.34	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	246.0	0	BX	0	12.29	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	250.0	0	BX	0	12.15	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	256.0	0	BX	0	12.06	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	268.0	0	BX	0	11.92	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	275.0	0	BX	0	11.91	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	284.0	0	BX	0	11.71	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	287.0	0	BX	0	11.64	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	308.0	0	BX	0	11.60	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	313.0	0	BX	0	11.50	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	319.0	0	BX	0	11.46	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	325.0	0	BX	0	11.34	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	330.0	0	BX	0	11.30	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	335.0	0	BX	0	11.21	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	344.0	0	BX	0	11.09	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	359.0	0	BX	0	11.04	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	366.0	0	BX	0	10.85	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	369.0	0	BX	0	10.74	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	391.0	0	BX	0	10.71	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	396.0	0	BX	0	10.46	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	408.0	0	BX	0	10.13	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	411.0	0	BX	0	10.07	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	414.0	0	BX	0	9.85	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	427.0	0	BX	0	9.79	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	442.0	0	BX	0	9.59	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	449.0	0	BX	0	9.38	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	459.0	0	BX	0	9.34	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	463.0	0	BX	0	9.30	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	467.0	0	BX	0	9.30	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	475.0	0	BX	0	9.10	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	487.0	0	BX	0	8.95	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	491.0	0	BX	0	8.80	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	497.0	0	BX	0	8.67	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	503.0	0	BX	0	8.59	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	508.0	0	BX	0	8.55	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	517.0	0	BX	0	8.57	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	521.0	0	BX	0	8.50	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	525.0	0	BX	0	8.35	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	532.0	0	BX	0	8.34	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	538.0	0	BX	0	8.30	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	542.0	0	BX	0	8.18	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	551.0	0	BX	0	8.09	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	561.0	0	BX	0	8.04	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	568.0	0	BX	0	7.91	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	573.0	0	BX	0	7.95	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	585.0	0	BX	0	7.81	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	588.0	0	BX	0	7.60	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	591.0	0	BX	0	7.45	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	601.0	0	BX	0	7.37	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	620.0	0	BX	0	7.24	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	625.0	0	BX	0	7.10	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	659.0	0	BX	0	6.91	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	668.0	0	BX	0	6.87	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	678.0	0	BX	0	6.69	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	683.0	0	BX	0	6.64	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	691.0	0	BX	0	6.57	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	701.0	0	BX	0	6.50	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	712.0	0	BX	0	6.53	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	720.0	0	BX	0	6.42	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	732.0	0	BX	0	6.39	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	744.0	0	BX	0	6.35	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	758.0	0	BX	0	6.30	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	771.0	0	BX	0	6.17	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	861.0	0	BX	0	5.98	0
@4272__1992380	002	B	09/10/1992	00:28	-14.4333	8.3000	0	862.0	0	BX	0	5.98	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	3.0	0	BX	0	26.75	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	6.0	0	BX	0	26.76	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	12.0	0	BX	0	26.80	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	28.0	0	BX	0	26.70	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	29.0	0	BX	0	26.64	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	30.0	0	BX	0	26.37	
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	33.0	0	BX	0	21.93	
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	37.0	0	BX	0	20.76	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	40.0	0	BX	0	19.10	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	41.0	0	BX	0	18.93	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	46.0	0	BX	0	17.21	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	53.0	0	BX	0	16.85	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	56.0	0	BX	0	16.55	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	62.0	0	BX	0	16.55	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	74.0	0	BX	0	16.07	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	84.0	0	BX	0	15.99	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	94.0	0	BX	0	15.70	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	99.0	0	BX	0	15.60	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	102.0	0	BX	0	15.50	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	106.0	0	BX	0	15.41	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	116.0	0	BX	0	15.24	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	124.0	0	BX	0	15.00	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	133.0	0	BX	0	14.95	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	141.0	0	BX	0	14.79	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	152.0	0	BX	0	14.69	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	158.0	0	BX	0	14.60	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	165.0	0	BX	0	14.54	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	178.0	0	BX	0	14.29	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	181.0	0	BX	0	14.27	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	187.0	0	BX	0	14.06	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	192.0	0	BX	0	13.96	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	197.0	0	BX	0	13.54	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	211.0	0	BX	0	13.34	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	215.0	0	BX	0	13.20	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	222.0	0	BX	0	13.14	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	229.0	0	BX	0	12.91	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	235.0	0	BX	0	12.75	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	242.0	0	BX	0	12.69	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	248.0	0	BX	0	12.54	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	252.0	0	BX	0	12.42	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	265.0	0	BX	0	12.29	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	273.0	0	BX	0	12.11	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	277.0	0	BX	0	11.75	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	283.0	0	BX	0	11.52	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	289.0	0	BX	0	11.28	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	295.0	0	BX	0	11.24	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	299.0	0	BX	0	10.96	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	307.0	0	BX	0	10.91	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	313.0	0	BX	0	10.73	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	315.0	0	BX	0	10.62	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	333.0	0	BX	0	10.21	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	338.0	0	BX	0	9.97	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	356.0	0	BX	0	9.80	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	363.0	0	BX	0	9.59	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	374.0	0	BX	0	9.50	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	380.0	0	BX	0	9.42	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	395.0	0	BX	0	9.33	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	401.0	0	BX	0	9.29	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	405.0	0	BX	0	9.18	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	409.0	0	BX	0	9.09	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	426.0	0	BX	0	8.89	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	435.0	0	BX	0	8.72	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	445.0	0	BX	0	8.55	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	448.0	0	BX	0	8.50	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	467.0	0	BX	0	8.42	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	475.0	0	BX	0	8.39	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	480.0	0	BX	0	8.29	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	487.0	0	BX	0	8.05	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	494.0	0	BX	0	8.01	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	496.0	0	BX	0	7.94	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	506.0	0	BX	0	7.79	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	519.0	0	BX	0	7.75	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	526.0	0	BX	0	7.51	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	531.0	0	BX	0	7.44	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	538.0	0	BX	0	7.39	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	554.0	0	BX	0	7.21	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	582.0	0	BX	0	7.04	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	587.0	0	BX	0	7.00	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	595.0	0	BX	0	6.92	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	601.0	0	BX	0	6.87	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	616.0	0	BX	0	6.77	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	629.0	0	BX	0	6.64	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	636.0	0	BX	0	6.62	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	642.0	0	BX	0	6.56	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	655.0	0	BX	0	6.52	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	663.0	0	BX	0	6.44	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	666.0	0	BX	0	6.41	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	669.0	0	BX	0	6.35	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	676.0	0	BX	0	6.30	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	686.0	0	BX	0	6.24	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	688.0	0	BX	0	6.17	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	697.0	0	BX	0	6.10	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	708.0	0	BX	0	6.01	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	716.0	0	BX	0	5.96	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	756.0	0	BX	0	5.91	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	757.0	0	BX	0	5.89	0
@4272__1992380	003	B	09/10/1992	12:13	-11.6833	6.3833	0	758.0	0	BX	0	5.89	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	3.0	0	BX	0	26.98	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	9.0	0	BX	0	26.68	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	31.0	0	BX	0	26.64	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	33.0	0	BX	0	25.31	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	39.0	0	BX	0	21.53	
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	43.0	0	BX	0	17.32	
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	46.0	0	BX	0	16.69	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	49.0	0	BX	0	16.57	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	56.0	0	BX	0	16.49	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	59.0	0	BX	0	16.16	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	65.0	0	BX	0	16.01	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	71.0	0	BX	0	15.79	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	75.0	0	BX	0	15.75	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	81.0	0	BX	0	15.50	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	89.0	0	BX	0	15.31	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	98.0	0	BX	0	15.28	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	104.0	0	BX	0	15.13	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	114.0	0	BX	0	14.96	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	117.0	0	BX	0	14.90	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	126.0	0	BX	0	14.71	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	134.0	0	BX	0	14.58	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	146.0	0	BX	0	14.52	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	150.0	0	BX	0	14.42	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	157.0	0	BX	0	14.36	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	160.0	0	BX	0	14.24	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	170.0	0	BX	0	14.14	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	175.0	0	BX	0	14.04	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	185.0	0	BX	0	13.99	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	190.0	0	BX	0	13.83	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	194.0	0	BX	0	13.74	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	199.0	0	BX	0	13.50	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	208.0	0	BX	0	13.31	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	213.0	0	BX	0	13.15	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	216.0	0	BX	0	13.07	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	221.0	0	BX	0	13.00	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	226.0	0	BX	0	12.67	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	234.0	0	BX	0	12.58	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	243.0	0	BX	0	12.42	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	248.0	0	BX	0	12.35	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	258.0	0	BX	0	12.20	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	264.0	0	BX	0	12.15	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	268.0	0	BX	0	12.05	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	273.0	0	BX	0	11.99	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	278.0	0	BX	0	11.74	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	283.0	0	BX	0	11.70	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	288.0	0	BX	0	11.46	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	293.0	0	BX	0	11.29	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	298.0	0	BX	0	11.05	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	308.0	0	BX	0	10.96	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	312.0	0	BX	0	10.80	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	318.0	0	BX	0	10.62	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	321.0	0	BX	0	10.46	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	332.0	0	BX	0	10.32	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	339.0	0	BX	0	10.20	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	345.0	0	BX	0	10.12	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	350.0	0	BX	0	10.05	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	355.0	0	BX	0	10.01	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	359.0	0	BX	0	9.75	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	365.0	0	BX	0	9.67	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	371.0	0	BX	0	9.54	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	374.0	0	BX	0	9.51	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	377.0	0	BX	0	9.45	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	395.0	0	BX	0	9.34	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	404.0	0	BX	0	9.25	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	408.0	0	BX	0	9.13	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	413.0	0	BX	0	9.08	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	419.0	0	BX	0	8.92	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	428.0	0	BX	0	8.79	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	440.0	0	BX	0	8.67	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	450.0	0	BX	0	8.58	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	454.0	0	BX	0	8.51	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	467.0	0	BX	0	8.42	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	475.0	0	BX	0	8.37	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	482.0	0	BX	0	8.22	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	488.0	0	BX	0	7.93	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	495.0	0	BX	0	7.83	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	500.0	0	BX	0	7.80	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	504.0	0	BX	0	7.66	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	509.0	0	BX	0	7.70	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	518.0	0	BX	0	7.58	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	529.0	0	BX	0	7.43	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	533.0	0	BX	0	7.37	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	549.0	0	BX	0	7.30	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	557.0	0	BX	0	7.22	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	572.0	0	BX	0	7.07	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	582.0	0	BX	0	6.92	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	606.0	0	BX	0	6.76	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	626.0	0	BX	0	6.67	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	644.0	0	BX	0	6.47	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	653.0	0	BX	0	6.39	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	669.0	0	BX	0	6.21	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	673.0	0	BX	0	6.14	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	692.0	0	BX	0	6.05	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	702.0	0	BX	0	5.98	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	710.0	0	BX	0	5.91	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	740.0	0	BX	0	5.87	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	777.0	0	BX	0	5.83	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	781.0	0	BX	0	5.83	0
@4272__1992380	004	B	09/10/1992	12:30	-11.6167	6.3500	0	782.0	0	BX	0	5.82	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	3.0	0	BX	0	29.17	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	6.0	0	BX	0	29.12	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	11.0	0	BX	0	29.10	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	13.0	0	BX	0	29.06	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	22.0	0	BX	0	29.04	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	24.0	0	BX	0	28.93	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	26.0	0	BX	0	28.72	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	28.0	0	BX	0	28.38	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	29.0	0	BX	0	28.16	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	30.0	0	BX	0	27.79	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	31.0	0	BX	0	27.29	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	32.0	0	BX	0	26.84	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	33.0	0	BX	0	26.58	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	34.0	0	BX	0	26.05	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	36.0	0	BX	0	25.79	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	38.0	0	BX	0	24.82	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	39.0	0	BX	0	24.60	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	43.0	0	BX	0	24.26	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	44.0	0	BX	0	24.12	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	45.0	0	BX	0	23.80	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	46.0	0	BX	0	23.53	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	48.0	0	BX	0	22.65	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	49.0	0	BX	0	22.43	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	51.0	0	BX	0	22.15	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	54.0	0	BX	0	21.20	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	55.0	0	BX	0	20.93	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	57.0	0	BX	0	20.68	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	62.0	0	BX	0	20.18	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	63.0	0	BX	0	19.91	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	65.0	0	BX	0	19.66	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	66.0	0	BX	0	19.29	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	67.0	0	BX	0	19.04	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	68.0	0	BX	0	18.91	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	69.0	0	BX	0	18.69	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	70.0	0	BX	0	18.39	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	71.0	0	BX	0	18.20	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	73.0	0	BX	0	18.09	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	75.0	0	BX	0	17.79	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	77.0	0	BX	0	17.61	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	85.0	0	BX	0	17.49	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	92.0	0	BX	0	17.48	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	99.0	0	BX	0	17.34	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	100.0	0	BX	0	17.27	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	103.0	0	BX	0	17.19	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	115.0	0	BX	0	17.16	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	118.0	0	BX	0	17.04	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	119.0	0	BX	0	16.95	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	120.0	0	BX	0	16.64	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	121.0	0	BX	0	16.49	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	122.0	0	BX	0	16.43	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	123.0	0	BX	0	16.29	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	126.0	0	BX	0	16.12	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	133.0	0	BX	0	16.02	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	139.0	0	BX	0	15.96	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	153.0	0	BX	0	15.87	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	156.0	0	BX	0	15.71	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	165.0	0	BX	0	15.60	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	166.0	0	BX	0	15.50	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	168.0	0	BX	0	15.45	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	170.0	0	BX	0	15.33	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	175.0	0	BX	0	15.29	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	178.0	0	BX	0	15.21	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	184.0	0	BX	0	15.15	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	186.0	0	BX	0	15.04	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	189.0	0	BX	0	15.02	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	190.0	0	BX	0	14.95	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	204.0	0	BX	0	14.79	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	207.0	0	BX	0	14.67	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	209.0	0	BX	0	14.63	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	213.0	0	BX	0	14.41	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	214.0	0	BX	0	14.28	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	216.0	0	BX	0	14.15	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	221.0	0	BX	0	14.03	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	228.0	0	BX	0	13.83	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	231.0	0	BX	0	13.71	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	241.0	0	BX	0	13.65	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	252.0	0	BX	0	13.59	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	255.0	0	BX	0	13.34	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	264.0	0	BX	0	13.20	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	267.0	0	BX	0	13.02	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	274.0	0	BX	0	12.73	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	278.0	0	BX	0	12.49	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	285.0	0	BX	0	12.20	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	288.0	0	BX	0	11.92	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	291.0	0	BX	0	11.80	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	293.0	0	BX	0	11.66	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	297.0	0	BX	0	11.46	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	299.0	0	BX	0	11.37	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	300.0	0	BX	0	11.30	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	304.0	0	BX	0	11.19	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	306.0	0	BX	0	11.03	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	307.0	0	BX	0	10.89	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	310.0	0	BX	0	10.74	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	313.0	0	BX	0	10.69	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	314.0	0	BX	0	10.60	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	320.0	0	BX	0	10.38	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	325.0	0	BX	0	10.26	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	330.0	0	BX	0	10.18	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	333.0	0	BX	0	10.04	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	336.0	0	BX	0	10.01	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	341.0	0	BX	0	9.97	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	352.0	0	BX	0	9.76	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	361.0	0	BX	0	9.70	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	368.0	0	BX	0	9.46	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	370.0	0	BX	0	9.30	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	380.0	0	BX	0	9.26	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	391.0	0	BX	0	9.17	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	401.0	0	BX	0	9.12	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	402.0	0	BX	0	9.05	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	408.0	0	BX	0	8.96	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	416.0	0	BX	0	8.82	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	418.0	0	BX	0	8.74	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	423.0	0	BX	0	8.67	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	428.0	0	BX	0	8.62	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	436.0	0	BX	0	8.49	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	440.0	0	BX	0	8.42	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	449.0	0	BX	0	8.38	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	456.0	0	BX	0	8.17	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	460.0	0	BX	0	8.09	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	462.0	0	BX	0	8.05	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	470.0	0	BX	0	7.97	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	474.0	0	BX	0	7.93	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	487.0	0	BX	0	7.85	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	492.0	0	BX	0	7.73	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	504.0	0	BX	0	7.57	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	516.0	0	BX	0	7.45	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	522.0	0	BX	0	7.33	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	536.0	0	BX	0	7.22	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	540.0	0	BX	0	7.14	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	549.0	0	BX	0	7.01	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	554.0	0	BX	0	6.96	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	565.0	0	BX	0	6.91	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	570.0	0	BX	0	6.78	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	576.0	0	BX	0	6.74	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	580.0	0	BX	0	6.58	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	594.0	0	BX	0	6.44	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	597.0	0	BX	0	6.42	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	599.0	0	BX	0	6.33	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	611.0	0	BX	0	6.27	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	640.0	0	BX	0	6.24	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	649.0	0	BX	0	6.18	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	653.0	0	BX	0	6.12	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	677.0	0	BX	0	6.05	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	688.0	0	BX	0	5.99	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	698.0	0	BX	0	5.89	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	720.0	0	BX	0	5.73	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	748.0	0	BX	0	5.62	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	754.0	0	BX	0	5.62	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	758.0	0	BX	0	5.58	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	772.0	0	BX	0	5.52	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	774.0	0	BX	0	5.49	0
@4273__1994381	001	B	04/29/1994	11:52	-10.8333	5.7500	0	775.0	0	BX	0	5.47	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	3.0	0	BX	0	29.01	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	11.0	0	BX	0	28.91	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	16.0	0	BX	0	28.80	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	25.0	0	BX	0	28.70	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	29.0	0	BX	0	28.64	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	36.0	0	BX	0	28.40	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	38.0	0	BX	0	28.30	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	39.0	0	BX	0	28.18	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	40.0	0	BX	0	27.99	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	41.0	0	BX	0	27.67	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	43.0	0	BX	0	27.20	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	44.0	0	BX	0	26.76	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	45.0	0	BX	0	26.48	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	46.0	0	BX	0	26.28	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	47.0	0	BX	0	25.60	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	48.0	0	BX	0	24.85	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	49.0	0	BX	0	23.85	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	51.0	0	BX	0	23.34	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	52.0	0	BX	0	23.15	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	54.0	0	BX	0	22.96	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	56.0	0	BX	0	22.22	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	57.0	0	BX	0	21.89	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	60.0	0	BX	0	21.22	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	62.0	0	BX	0	20.85	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	63.0	0	BX	0	20.55	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	65.0	0	BX	0	20.32	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	66.0	0	BX	0	20.16	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	67.0	0	BX	0	20.08	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	69.0	0	BX	0	19.66	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	70.0	0	BX	0	19.52	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	72.0	0	BX	0	19.35	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	73.0	0	BX	0	19.00	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	74.0	0	BX	0	18.77	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	75.0	0	BX	0	18.61	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	77.0	0	BX	0	18.51	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	79.0	0	BX	0	18.16	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	84.0	0	BX	0	17.85	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	87.0	0	BX	0	17.61	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	90.0	0	BX	0	16.94	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	91.0	0	BX	0	16.82	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	94.0	0	BX	0	16.64	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	99.0	0	BX	0	16.49	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	102.0	0	BX	0	16.41	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	103.0	0	BX	0	16.33	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	107.0	0	BX	0	16.24	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	109.0	0	BX	0	16.12	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	117.0	0	BX	0	16.05	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	121.0	0	BX	0	15.90	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	128.0	0	BX	0	15.75	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	133.0	0	BX	0	15.46	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	146.0	0	BX	0	15.28	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	154.0	0	BX	0	15.15	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	158.0	0	BX	0	15.04	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	163.0	0	BX	0	14.95	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	172.0	0	BX	0	14.83	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	177.0	0	BX	0	14.79	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	181.0	0	BX	0	14.71	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	186.0	0	BX	0	14.57	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	197.0	0	BX	0	14.35	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	200.0	0	BX	0	14.29	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	205.0	0	BX	0	14.16	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	210.0	0	BX	0	14.08	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	215.0	0	BX	0	13.92	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	221.0	0	BX	0	13.84	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	224.0	0	BX	0	13.75	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	245.0	0	BX	0	13.52	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	247.0	0	BX	0	13.34	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	251.0	0	BX	0	13.17	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	253.0	0	BX	0	13.13	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	255.0	0	BX	0	13.02	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	261.0	0	BX	0	12.84	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	262.0	0	BX	0	12.74	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	264.0	0	BX	0	12.67	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	268.0	0	BX	0	12.58	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	272.0	0	BX	0	12.29	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	273.0	0	BX	0	12.17	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	280.0	0	BX	0	11.83	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	283.0	0	BX	0	11.54	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	288.0	0	BX	0	11.23	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	294.0	0	BX	0	11.07	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	297.0	0	BX	0	11.02	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	300.0	0	BX	0	10.82	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	305.0	0	BX	0	10.71	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	307.0	0	BX	0	10.57	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	313.0	0	BX	0	10.42	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	319.0	0	BX	0	10.28	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	322.0	0	BX	0	10.12	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	331.0	0	BX	0	9.93	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	337.0	0	BX	0	9.71	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	347.0	0	BX	0	9.42	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	349.0	0	BX	0	9.32	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	363.0	0	BX	0	9.16	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	367.0	0	BX	0	9.05	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	375.0	0	BX	0	8.89	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	387.0	0	BX	0	8.80	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	393.0	0	BX	0	8.68	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	406.0	0	BX	0	8.55	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	408.0	0	BX	0	8.51	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	416.0	0	BX	0	8.44	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	422.0	0	BX	0	8.32	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	425.0	0	BX	0	8.14	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	428.0	0	BX	0	8.08	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	431.0	0	BX	0	7.99	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	458.0	0	BX	0	7.94	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	463.0	0	BX	0	7.87	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	483.0	0	BX	0	7.64	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	497.0	0	BX	0	7.64	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	511.0	0	BX	0	7.45	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	515.0	0	BX	0	7.33	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	528.0	0	BX	0	7.28	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	533.0	0	BX	0	7.19	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	539.0	0	BX	0	7.14	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	559.0	0	BX	0	6.95	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	569.0	0	BX	0	6.83	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	574.0	0	BX	0	6.79	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	582.0	0	BX	0	6.75	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	596.0	0	BX	0	6.69	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	601.0	0	BX	0	6.62	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	620.0	0	BX	0	6.44	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	647.0	0	BX	0	6.20	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	652.0	0	BX	0	6.10	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	671.0	0	BX	0	5.98	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	680.0	0	BX	0	5.89	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	695.0	0	BX	0	5.80	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	701.0	0	BX	0	5.77	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	716.0	0	BX	0	5.69	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	726.0	0	BX	0	5.62	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	728.0	0	BX	0	5.55	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	757.0	0	BX	0	5.41	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	771.0	0	BX	0	5.35	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	787.0	0	BX	0	5.28	0
@4273__1994381	002	B	04/29/1994	17:58	-12.1500	6.5833	0	788.0	0	BX	0	5.28	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	3.0	0	BX	0	28.79	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	14.0	0	BX	0	28.84	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	19.0	0	BX	0	29.08	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	22.0	0	BX	0	29.08	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	24.0	0	BX	0	29.01	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	32.0	0	BX	0	26.28	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	38.0	0	BX	0	23.60	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	44.0	0	BX	0	19.99	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	53.0	0	BX	0	17.80	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	61.0	0	BX	0	16.82	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	68.0	0	BX	0	16.37	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	74.0	0	BX	0	16.08	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	87.0	0	BX	0	15.75	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	97.0	0	BX	0	15.56	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	118.0	0	BX	0	15.13	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	131.0	0	BX	0	14.74	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	140.0	0	BX	0	14.57	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	152.0	0	BX	0	14.38	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	173.0	0	BX	0	14.00	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	178.0	0	BX	0	13.92	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	183.0	0	BX	0	13.85	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	196.0	0	BX	0	13.61	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	200.0	0	BX	0	13.57	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	206.0	0	BX	0	13.46	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	210.0	0	BX	0	13.36	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	213.0	0	BX	0	13.25	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	224.0	0	BX	0	13.07	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	230.0	0	BX	0	12.96	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	244.0	0	BX	0	12.57	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	254.0	0	BX	0	12.32	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	260.0	0	BX	0	12.27	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	266.0	0	BX	0	12.13	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	271.0	0	BX	0	11.99	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	278.0	0	BX	0	11.77	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	284.0	0	BX	0	11.63	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	291.0	0	BX	0	11.53	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	297.0	0	BX	0	11.29	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	316.0	0	BX	0	10.65	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	323.0	0	BX	0	10.53	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	334.0	0	BX	0	10.28	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	338.0	0	BX	0	10.17	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	342.0	0	BX	0	10.02	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	350.0	0	BX	0	9.82	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	356.0	0	BX	0	9.79	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	363.0	0	BX	0	9.55	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	368.0	0	BX	0	9.46	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	373.0	0	BX	0	9.33	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	376.0	0	BX	0	9.24	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	380.0	0	BX	0	9.24	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	387.0	0	BX	0	9.00	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	391.0	0	BX	0	8.97	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	396.0	0	BX	0	8.84	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	403.0	0	BX	0	8.72	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	406.0	0	BX	0	8.72	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	409.0	0	BX	0	8.59	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	416.0	0	BX	0	8.51	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	422.0	0	BX	0	8.42	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	425.0	0	BX	0	8.42	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	430.0	0	BX	0	8.33	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	439.0	0	BX	0	8.21	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	446.0	0	BX	0	8.16	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	456.0	0	BX	0	8.01	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	465.0	0	BX	0	7.91	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	478.0	0	BX	0	7.74	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	492.0	0	BX	0	7.58	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	506.0	0	BX	0	7.43	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	512.0	0	BX	0	7.30	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	522.0	0	BX	0	7.16	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	542.0	0	BX	0	6.98	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	546.0	0	BX	0	6.99	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	551.0	0	BX	0	6.89	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	563.0	0	BX	0	6.79	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	574.0	0	BX	0	6.75	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	581.0	0	BX	0	6.76	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	584.0	0	BX	0	6.66	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	604.0	0	BX	0	6.55	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	632.0	0	BX	0	6.44	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	643.0	0	BX	0	6.39	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	680.0	0	BX	0	6.25	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	708.0	0	BX	0	6.14	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	721.0	0	BX	0	6.04	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	745.0	0	BX	0	5.96	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	758.0	0	BX	0	5.92	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	761.0	0	BX	0	5.87	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	771.0	0	BX	0	5.85	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	780.0	0	BX	0	5.76	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	789.0	0	BX	0	5.75	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	799.0	0	BX	0	5.71	0
@4287__1991382	001	B	01/19/1991	23:51	-12.8500	5.4000	0	800.0	0	BX	0	5.70	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	0.0	0	BX	0	30.2	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	31.0	0	BX	0	29.9	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	32.0	0	BX	0	29.6	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	35.0	0	BX	0	27.9	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	38.0	0	BX	0	26.4	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	41.0	0	BX	0	26.1	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	43.0	0	BX	0	25.1	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	47.0	0	BX	0	24.6	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	55.0	0	BX	0	24.0	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	90.0	0	BX	0	23.0	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	142.0	0	BX	0	22.3	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	222.0	0	BX	0	22.3	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	316.0	0	BX	0	21.6	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	391.0	0	BX	0	21.2	0
@4287__1991382	002	B	01/20/1991	05:58	-13.9500	6.8333	0	451.0	0	BX	0	20.5	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	3.0	0	BX	0	28.47	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	5.0	0	BX	0	28.55	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	11.0	0	BX	0	28.49	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	14.0	0	BX	0	28.39	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	15.0	0	BX	0	28.24	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	24.0	0	BX	0	24.20	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	28.0	0	BX	0	23.62	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	33.0	0	BX	0	22.45	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	37.0	0	BX	0	22.40	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	39.0	0	BX	0	22.03	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	43.0	0	BX	0	21.37	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	48.0	0	BX	0	21.06	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	51.0	0	BX	0	20.70	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	54.0	0	BX	0	19.86	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	57.0	0	BX	0	19.26	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	61.0	0	BX	0	18.27	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	66.0	0	BX	0	17.85	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	73.0	0	BX	0	16.79	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	76.0	0	BX	0	16.58	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	81.0	0	BX	0	16.44	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	87.0	0	BX	0	16.10	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	91.0	0	BX	0	15.81	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	103.0	0	BX	0	15.41	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	106.0	0	BX	0	15.33	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	112.0	0	BX	0	15.24	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	117.0	0	BX	0	15.17	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	120.0	0	BX	0	15.10	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	125.0	0	BX	0	15.08	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	133.0	0	BX	0	14.94	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	140.0	0	BX	0	14.71	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	148.0	0	BX	0	14.64	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	156.0	0	BX	0	14.46	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	160.0	0	BX	0	14.35	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	173.0	0	BX	0	14.14	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	178.0	0	BX	0	14.04	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	184.0	0	BX	0	13.95	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	196.0	0	BX	0	13.69	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	203.0	0	BX	0	13.54	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	207.0	0	BX	0	13.48	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	213.0	0	BX	0	13.29	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	219.0	0	BX	0	13.13	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	223.0	0	BX	0	13.03	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	229.0	0	BX	0	12.87	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	242.0	0	BX	0	12.67	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	246.0	0	BX	0	12.53	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	253.0	0	BX	0	12.44	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	264.0	0	BX	0	12.36	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	268.0	0	BX	0	12.29	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	269.0	0	BX	0	12.28	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	273.0	0	BX	0	12.16	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	282.0	0	BX	0	12.05	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	287.0	0	BX	0	11.89	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	298.0	0	BX	0	11.77	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	302.0	0	BX	0	11.69	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	305.0	0	BX	0	11.53	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	325.0	0	BX	0	11.37	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	332.0	0	BX	0	11.34	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	343.0	0	BX	0	11.21	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	349.0	0	BX	0	11.09	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	355.0	0	BX	0	11.03	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	358.0	0	BX	0	10.92	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	366.0	0	BX	0	10.85	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	368.0	0	BX	0	10.80	0
@4287__1991382	003	B	01/20/1991	11:46	-14.9500	8.1500	0	369.0	0	BX	0	10.73	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	0.0	0	BX	0	29.05	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	3.0	0	BX	0	29.05	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	6.0	0	BX	0	28.99	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	16.0	0	BX	0	28.99	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	19.0	0	BX	0	28.83	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	27.0	0	BX	0	27.88	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	30.0	0	BX	0	27.43	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	38.0	0	BX	0	24.93	
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	44.0	0	BX	0	19.14	
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	47.0	0	BX	0	18.69	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	48.0	0	BX	0	18.62	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	58.0	0	BX	0	16.85	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	63.0	0	BX	0	16.45	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	69.0	0	BX	0	16.26	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	79.0	0	BX	0	15.87	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	82.0	0	BX	0	15.79	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	90.0	0	BX	0	15.39	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	99.0	0	BX	0	15.08	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	104.0	0	BX	0	15.00	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	109.0	0	BX	0	14.90	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	116.0	0	BX	0	14.81	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	126.0	0	BX	0	14.58	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	141.0	0	BX	0	14.36	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	151.0	0	BX	0	14.24	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	165.0	0	BX	0	14.02	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	181.0	0	BX	0	13.71	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	193.0	0	BX	0	13.50	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	197.0	0	BX	0	13.42	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	208.0	0	BX	0	13.27	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	216.0	0	BX	0	13.13	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	228.0	0	BX	0	12.95	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	235.0	0	BX	0	12.83	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	240.0	0	BX	0	12.75	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	248.0	0	BX	0	12.52	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	251.0	0	BX	0	12.46	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	256.0	0	BX	0	12.36	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	265.0	0	BX	0	12.24	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	269.0	0	BX	0	12.05	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	282.0	0	BX	0	11.77	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	290.0	0	BX	0	11.48	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	297.0	0	BX	0	11.14	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	305.0	0	BX	0	10.96	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	311.0	0	BX	0	10.71	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	315.0	0	BX	0	10.59	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	322.0	0	BX	0	10.52	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	325.0	0	BX	0	10.42	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	330.0	0	BX	0	10.29	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	338.0	0	BX	0	10.01	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	348.0	0	BX	0	9.80	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	355.0	0	BX	0	9.63	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	366.0	0	BX	0	9.46	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	370.0	0	BX	0	9.38	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	377.0	0	BX	0	9.29	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	384.0	0	BX	0	9.21	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	388.0	0	BX	0	9.13	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	400.0	0	BX	0	8.95	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	416.0	0	BX	0	8.68	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	421.0	0	BX	0	8.62	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	435.0	0	BX	0	8.42	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	449.0	0	BX	0	8.26	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	470.0	0	BX	0	7.99	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	487.0	0	BX	0	7.87	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	491.0	0	BX	0	7.79	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	505.0	0	BX	0	7.66	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	517.0	0	BX	0	7.44	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	535.0	0	BX	0	7.31	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	538.0	0	BX	0	7.21	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	548.0	0	BX	0	7.05	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	561.0	0	BX	0	6.95	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	565.0	0	BX	0	6.87	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	572.0	0	BX	0	6.85	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	584.0	0	BX	0	6.67	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	591.0	0	BX	0	6.64	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	597.0	0	BX	0	6.64	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	603.0	0	BX	0	6.58	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	625.0	0	BX	0	6.46	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	636.0	0	BX	0	6.39	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	663.0	0	BX	0	6.20	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	672.0	0	BX	0	6.10	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	678.0	0	BX	0	6.06	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	697.0	0	BX	0	5.99	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	707.0	0	BX	0	5.96	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	718.0	0	BX	0	5.85	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	727.0	0	BX	0	5.80	0
@4287__1991383	001	B	03/24/1991	00:03	-13.0200	5.5300	0	728.0	0	BX	0	5.80	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	0.0	0	BX	0	28.51	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	3.0	0	BX	0	28.51	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	9.0	0	BX	0	28.59	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	11.0	0	BX	0	28.88	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	13.0	0	BX	0	29.59	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	14.0	0	BX	0	29.64	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	18.0	0	BX	0	28.57	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	20.0	0	BX	0	29.02	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	23.0	0	BX	0	28.83	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	24.0	0	BX	0	28.62	
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	27.0	0	BX	0	25.29	
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	31.0	0	BX	0	25.18	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	34.0	0	BX	0	23.89	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	42.0	0	BX	0	22.07	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	49.0	0	BX	0	19.90	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	57.0	0	BX	0	18.60	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	65.0	0	BX	0	17.84	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	70.0	0	BX	0	17.61	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	73.0	0	BX	0	17.46	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	75.0	0	BX	0	16.32	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	79.0	0	BX	0	16.23	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	94.0	0	BX	0	16.10	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	124.0	0	BX	0	15.84	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	136.0	0	BX	0	15.46	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	140.0	0	BX	0	15.33	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	153.0	0	BX	0	15.12	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	165.0	0	BX	0	15.00	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	168.0	0	BX	0	14.90	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	172.0	0	BX	0	14.87	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	178.0	0	BX	0	14.75	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	197.0	0	BX	0	14.56	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	229.0	0	BX	0	14.31	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	235.0	0	BX	0	14.04	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	237.0	0	BX	0	14.04	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	240.0	0	BX	0	13.99	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	242.0	0	BX	0	13.89	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	244.0	0	BX	0	13.73	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	248.0	0	BX	0	13.58	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	252.0	0	BX	0	13.41	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	261.0	0	BX	0	13.27	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	264.0	0	BX	0	13.15	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	268.0	0	BX	0	13.09	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	270.0	0	BX	0	13.00	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	271.0	0	BX	0	13.00	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	275.0	0	BX	0	12.88	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	280.0	0	BX	0	12.85	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	283.0	0	BX	0	12.78	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	289.0	0	BX	0	12.73	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	294.0	0	BX	0	12.65	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	298.0	0	BX	0	12.56	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	304.0	0	BX	0	12.44	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	308.0	0	BX	0	12.34	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	311.0	0	BX	0	12.23	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	315.0	0	BX	0	12.10	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	320.0	0	BX	0	12.06	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	321.0	0	BX	0	12.06	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	325.0	0	BX	0	11.90	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	327.0	0	BX	0	11.89	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	336.0	0	BX	0	11.60	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	340.0	0	BX	0	11.60	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	344.0	0	BX	0	11.41	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	357.0	0	BX	0	11.17	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	359.0	0	BX	0	11.14	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	364.0	0	BX	0	10.74	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	368.0	0	BX	0	10.59	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	371.0	0	BX	0	10.42	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	375.0	0	BX	0	10.39	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	389.0	0	BX	0	9.88	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	394.0	0	BX	0	9.80	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	399.0	0	BX	0	9.76	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	436.0	0	BX	0	9.09	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	438.0	0	BX	0	9.05	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	441.0	0	BX	0	8.89	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	453.0	0	BX	0	8.67	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	472.0	0	BX	0	8.25	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	478.0	0	BX	0	8.01	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	483.0	0	BX	0	7.82	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	485.0	0	BX	0	7.79	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	487.0	0	BX	0	7.45	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	499.0	0	BX	0	7.26	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	521.0	0	BX	0	7.10	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	524.0	0	BX	0	7.06	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	528.0	0	BX	0	6.96	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	543.0	0	BX	0	6.83	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	569.0	0	BX	0	6.64	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	576.0	0	BX	0	6.60	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	583.0	0	BX	0	6.55	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	609.0	0	BX	0	6.39	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	628.0	0	BX	0	6.28	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	656.0	0	BX	0	6.08	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	668.0	0	BX	0	5.99	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	674.0	0	BX	0	5.96	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	681.0	0	BX	0	5.95	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	699.0	0	BX	0	5.89	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	707.0	0	BX	0	5.85	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	755.0	0	BX	0	5.79	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	772.0	0	BX	0	5.69	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	778.0	0	BX	0	5.68	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	791.0	0	BX	0	5.60	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	799.0	0	BX	0	5.57	0
@4287__1991383	002	B	03/24/1991	05:55	-13.9700	6.9300	0	800.0	0	BX	0	5.56	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	0.0	0	BX	0	27.65	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	3.0	0	BX	0	27.65	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	6.0	0	BX	0	27.56	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	10.0	0	BX	0	27.09	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	19.0	0	BX	0	23.45	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	23.0	0	BX	0	22.81	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	32.0	0	BX	0	19.89	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	34.0	0	BX	0	19.53	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	37.0	0	BX	0	19.40	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	41.0	0	BX	0	18.15	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	44.0	0	BX	0	17.71	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	51.0	0	BX	0	17.25	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	59.0	0	BX	0	16.68	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	63.0	0	BX	0	16.11	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	72.0	0	BX	0	15.88	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	77.0	0	BX	0	15.79	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	83.0	0	BX	0	15.62	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	90.0	0	BX	0	15.57	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	112.0	0	BX	0	15.36	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	114.0	0	BX	0	15.29	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	116.0	0	BX	0	15.24	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	124.0	0	BX	0	14.94	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	133.0	0	BX	0	14.74	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	143.0	0	BX	0	14.49	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	148.0	0	BX	0	14.44	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	152.0	0	BX	0	14.29	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	159.0	0	BX	0	14.16	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	165.0	0	BX	0	14.00	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	174.0	0	BX	0	13.75	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	188.0	0	BX	0	13.38	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	190.0	0	BX	0	13.36	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	194.0	0	BX	0	13.19	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	199.0	0	BX	0	13.13	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	203.0	0	BX	0	13.00	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	207.0	0	BX	0	12.95	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	214.0	0	BX	0	12.74	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	229.0	0	BX	0	12.65	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	239.0	0	BX	0	12.58	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	244.0	0	BX	0	12.46	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	248.0	0	BX	0	12.39	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	252.0	0	BX	0	12.27	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	253.0	0	BX	0	12.25	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	256.0	0	BX	0	12.07	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	262.0	0	BX	0	11.98	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	276.0	0	BX	0	11.87	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	293.0	0	BX	0	11.78	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	299.0	0	BX	0	11.48	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	307.0	0	BX	0	11.36	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	312.0	0	BX	0	11.27	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	316.0	0	BX	0	11.21	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	320.0	0	BX	0	11.14	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	323.0	0	BX	0	11.04	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	332.0	0	BX	0	10.96	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	342.0	0	BX	0	10.84	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	350.0	0	BX	0	10.77	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	359.0	0	BX	0	10.66	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	363.0	0	BX	0	10.54	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	366.0	0	BX	0	10.54	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	370.0	0	BX	0	10.45	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	376.0	0	BX	0	10.32	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	380.0	0	BX	0	10.21	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	385.0	0	BX	0	10.12	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	389.0	0	BX	0	9.96	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	395.0	0	BX	0	9.88	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	400.0	0	BX	0	9.54	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	407.0	0	BX	0	9.46	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	411.0	0	BX	0	9.35	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	416.0	0	BX	0	9.27	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	430.0	0	BX	0	9.13	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	435.0	0	BX	0	8.99	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	453.0	0	BX	0	8.75	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	458.0	0	BX	0	8.60	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	465.0	0	BX	0	8.50	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	482.0	0	BX	0	8.33	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	491.0	0	BX	0	8.27	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	506.0	0	BX	0	8.09	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	514.0	0	BX	0	8.01	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	520.0	0	BX	0	7.85	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	538.0	0	BX	0	7.72	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	543.0	0	BX	0	7.66	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	548.0	0	BX	0	7.56	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	567.0	0	BX	0	7.39	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	571.0	0	BX	0	7.33	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	582.0	0	BX	0	7.19	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	595.0	0	BX	0	7.06	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	603.0	0	BX	0	6.99	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	611.0	0	BX	0	6.87	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	634.0	0	BX	0	6.74	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	647.0	0	BX	0	6.64	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	667.0	0	BX	0	6.46	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	675.0	0	BX	0	6.41	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	692.0	0	BX	0	6.27	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	697.0	0	BX	0	6.26	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	702.0	0	BX	0	6.16	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	717.0	0	BX	0	6.06	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	738.0	0	BX	0	5.96	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	753.0	0	BX	0	5.92	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	760.0	0	BX	0	5.85	0
@4287__1991383	003	B	03/24/1991	11:58	-14.9000	8.0800	0	761.0	0	BX	0	5.85	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	0.0	0	BX	0	28.99	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	3.0	0	BX	0	28.99	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	10.0	0	BX	0	28.88	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	15.0	0	BX	0	28.70	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	18.0	0	BX	0	28.75	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	20.0	0	BX	0	28.78	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	24.0	0	BX	0	28.47	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	27.0	0	BX	0	28.17	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	34.0	0	BX	0	25.59	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	41.0	0	BX	0	23.13	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	46.0	0	BX	0	22.56	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	51.0	0	BX	0	21.57	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	57.0	0	BX	0	18.59	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	63.0	0	BX	0	17.45	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	68.0	0	BX	0	17.12	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	73.0	0	BX	0	16.42	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	87.0	0	BX	0	15.79	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	100.0	0	BX	0	15.58	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	108.0	0	BX	0	15.39	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	122.0	0	BX	0	15.12	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	139.0	0	BX	0	14.82	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	149.0	0	BX	0	14.67	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	155.0	0	BX	0	14.58	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	168.0	0	BX	0	14.34	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	178.0	0	BX	0	14.21	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	195.0	0	BX	0	14.08	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	207.0	0	BX	0	13.92	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	216.0	0	BX	0	13.79	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	225.0	0	BX	0	13.73	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	229.0	0	BX	0	13.70	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	233.0	0	BX	0	13.50	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	240.0	0	BX	0	13.35	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	243.0	0	BX	0	13.20	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	250.0	0	BX	0	13.08	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	256.0	0	BX	0	12.90	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	260.0	0	BX	0	12.82	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	264.0	0	BX	0	12.66	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	270.0	0	BX	0	12.62	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	274.0	0	BX	0	12.57	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	285.0	0	BX	0	12.14	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	288.0	0	BX	0	12.09	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	299.0	0	BX	0	11.66	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	307.0	0	BX	0	11.37	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	312.0	0	BX	0	11.12	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	320.0	0	BX	0	10.86	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	330.0	0	BX	0	10.32	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	339.0	0	BX	0	10.14	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	343.0	0	BX	0	9.96	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	348.0	0	BX	0	9.91	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	360.0	0	BX	0	9.80	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	363.0	0	BX	0	9.76	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	373.0	0	BX	0	9.55	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	380.0	0	BX	0	9.41	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	385.0	0	BX	0	9.24	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	390.0	0	BX	0	9.17	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	396.0	0	BX	0	9.00	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	406.0	0	BX	0	8.80	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	417.0	0	BX	0	8.71	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	421.0	0	BX	0	8.60	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	433.0	0	BX	0	8.58	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	445.0	0	BX	0	8.46	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	451.0	0	BX	0	8.38	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	463.0	0	BX	0	8.30	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	468.0	0	BX	0	8.17	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	474.0	0	BX	0	8.13	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	483.0	0	BX	0	7.99	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	503.0	0	BX	0	7.87	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	506.0	0	BX	0	7.85	0
@4287__1991384	001	B	05/29/1991	00:12	-12.7000	5.2700	0	507.0	0	BX	0	7.85	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	0.0	0	BX	0	27.84	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	3.0	0	BX	0	27.84	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	8.0	0	BX	0	27.72	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	16.0	0	BX	0	27.62	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	18.0	0	BX	0	27.18	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	25.0	0	BX	0	22.34	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	31.0	0	BX	0	20.41	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	38.0	0	BX	0	18.43	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	41.0	0	BX	0	18.02	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	42.0	0	BX	0	17.99	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	44.0	0	BX	0	17.83	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	49.0	0	BX	0	17.78	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	52.0	0	BX	0	17.75	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	58.0	0	BX	0	17.60	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	62.0	0	BX	0	17.43	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	70.0	0	BX	0	16.93	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	77.0	0	BX	0	16.80	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	83.0	0	BX	0	16.66	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	96.0	0	BX	0	16.27	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	100.0	0	BX	0	16.20	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	106.0	0	BX	0	15.91	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	108.0	0	BX	0	15.89	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	114.0	0	BX	0	15.71	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	116.0	0	BX	0	15.64	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	119.0	0	BX	0	15.57	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	123.0	0	BX	0	15.52	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	131.0	0	BX	0	15.20	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	143.0	0	BX	0	14.89	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	153.0	0	BX	0	14.71	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	160.0	0	BX	0	14.52	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	164.0	0	BX	0	14.46	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	169.0	0	BX	0	14.35	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	177.0	0	BX	0	14.28	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	182.0	0	BX	0	14.16	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	192.0	0	BX	0	13.85	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	204.0	0	BX	0	13.70	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	208.0	0	BX	0	13.58	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	215.0	0	BX	0	13.46	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	227.0	0	BX	0	13.24	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	238.0	0	BX	0	13.16	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	245.0	0	BX	0	13.02	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	265.0	0	BX	0	12.55	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	272.0	0	BX	0	12.49	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	277.0	0	BX	0	12.29	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	282.0	0	BX	0	12.09	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	284.0	0	BX	0	12.00	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	287.0	0	BX	0	11.95	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	293.0	0	BX	0	11.78	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	298.0	0	BX	0	11.65	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	303.0	0	BX	0	11.62	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	308.0	0	BX	0	11.46	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	319.0	0	BX	0	11.36	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	325.0	0	BX	0	11.20	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	342.0	0	BX	0	11.03	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	346.0	0	BX	0	11.02	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	350.0	0	BX	0	10.92	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	359.0	0	BX	0	10.89	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	366.0	0	BX	0	10.64	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	371.0	0	BX	0	10.61	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	378.0	0	BX	0	10.44	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	386.0	0	BX	0	10.35	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	390.0	0	BX	0	10.01	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	392.0	0	BX	0	9.92	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	397.0	0	BX	0	9.62	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	407.0	0	BX	0	9.42	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	416.0	0	BX	0	9.41	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	420.0	0	BX	0	9.13	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	432.0	0	BX	0	8.96	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	438.0	0	BX	0	8.72	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	443.0	0	BX	0	8.67	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	447.0	0	BX	0	8.62	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	452.0	0	BX	0	8.47	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	459.0	0	BX	0	8.38	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	462.0	0	BX	0	8.29	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	475.0	0	BX	0	8.19	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	483.0	0	BX	0	8.05	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	491.0	0	BX	0	7.94	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	495.0	0	BX	0	7.80	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	512.0	0	BX	0	7.73	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	516.0	0	BX	0	7.56	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	525.0	0	BX	0	7.50	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	529.0	0	BX	0	7.39	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	539.0	0	BX	0	7.25	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	559.0	0	BX	0	7.17	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	566.0	0	BX	0	7.10	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	570.0	0	BX	0	7.00	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	578.0	0	BX	0	6.94	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	588.0	0	BX	0	6.85	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	606.0	0	BX	0	6.60	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	626.0	0	BX	0	6.48	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	635.0	0	BX	0	6.35	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	668.0	0	BX	0	6.24	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	682.0	0	BX	0	6.19	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	696.0	0	BX	0	6.12	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	719.0	0	BX	0	6.01	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	741.0	0	BX	0	5.87	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	746.0	0	BX	0	5.82	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	756.0	0	BX	0	5.81	0
@4287__1991384	002	B	05/29/1991	12:07	-14.9200	8.1000	0	757.0	0	BX	0	5.81	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	0.0	0	BX	0	27.99	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	3.0	0	BX	0	27.99	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	6.0	0	BX	0	27.78	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	9.0	0	BX	0	27.68	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	13.0	0	BX	0	27.59	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	30.0	0	BX	0	27.51	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	54.0	0	BX	0	27.46	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	56.0	0	BX	0	27.03	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	63.0	0	BX	0	22.25	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	68.0	0	BX	0	20.27	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	73.0	0	BX	0	17.68	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	77.0	0	BX	0	17.09	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	81.0	0	BX	0	17.01	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	88.0	0	BX	0	16.27	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	93.0	0	BX	0	15.96	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	98.0	0	BX	0	15.88	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	104.0	0	BX	0	15.66	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	118.0	0	BX	0	15.35	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	126.0	0	BX	0	15.17	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	131.0	0	BX	0	15.13	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	143.0	0	BX	0	14.83	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	154.0	0	BX	0	14.70	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	174.0	0	BX	0	14.23	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	178.0	0	BX	0	14.08	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	186.0	0	BX	0	13.94	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	196.0	0	BX	0	13.67	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	221.0	0	BX	0	13.04	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	227.0	0	BX	0	12.85	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	235.0	0	BX	0	12.65	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	240.0	0	BX	0	12.54	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	251.0	0	BX	0	12.25	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	256.0	0	BX	0	12.05	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	261.0	0	BX	0	11.94	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	271.0	0	BX	0	11.38	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	276.0	0	BX	0	11.17	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	282.0	0	BX	0	11.07	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	295.0	0	BX	0	10.60	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	299.0	0	BX	0	10.40	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	312.0	0	BX	0	10.20	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	317.0	0	BX	0	10.05	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	328.0	0	BX	0	9.91	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	333.0	0	BX	0	9.76	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	339.0	0	BX	0	9.67	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	356.0	0	BX	0	9.42	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	361.0	0	BX	0	9.27	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	366.0	0	BX	0	9.25	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	376.0	0	BX	0	9.04	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	388.0	0	BX	0	8.97	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	397.0	0	BX	0	8.83	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	408.0	0	BX	0	8.64	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	418.0	0	BX	0	8.52	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	424.0	0	BX	0	8.47	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	440.0	0	BX	0	8.33	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	443.0	0	BX	0	8.26	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	457.0	0	BX	0	8.19	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	471.0	0	BX	0	7.95	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	476.0	0	BX	0	7.91	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	481.0	0	BX	0	7.91	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	486.0	0	BX	0	7.83	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	498.0	0	BX	0	7.62	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	505.0	0	BX	0	7.55	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	508.0	0	BX	0	7.49	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	516.0	0	BX	0	7.43	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	525.0	0	BX	0	7.25	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	532.0	0	BX	0	7.18	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	540.0	0	BX	0	7.05	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	544.0	0	BX	0	7.04	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	550.0	0	BX	0	6.94	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	559.0	0	BX	0	6.85	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	572.0	0	BX	0	6.77	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	580.0	0	BX	0	6.64	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	589.0	0	BX	0	6.54	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	600.0	0	BX	0	6.45	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	605.0	0	BX	0	6.37	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	625.0	0	BX	0	6.31	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	650.0	0	BX	0	6.12	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	658.0	0	BX	0	6.08	0
@4287__1991385	001	B	07/24/1991	11:49	-12.6200	5.0000	0	659.0	0	BX	0	6.08	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	0.0	0	BX	0	27.42	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	3.0	0	BX	0	27.42	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	20.0	0	BX	0	27.29	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	27.0	0	BX	0	27.26	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	31.0	0	BX	0	26.99	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	36.0	0	BX	0	26.28	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	39.0	0	BX	0	24.30	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	42.0	0	BX	0	23.75	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	51.0	0	BX	0	20.53	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	60.0	0	BX	0	17.83	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	65.0	0	BX	0	17.44	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	82.0	0	BX	0	16.44	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	89.0	0	BX	0	16.18	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	98.0	0	BX	0	15.89	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	110.0	0	BX	0	15.56	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	116.0	0	BX	0	15.48	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	128.0	0	BX	0	15.24	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	133.0	0	BX	0	15.15	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	143.0	0	BX	0	14.89	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	151.0	0	BX	0	14.78	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	160.0	0	BX	0	14.54	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	173.0	0	BX	0	14.33	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	187.0	0	BX	0	14.15	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	190.0	0	BX	0	14.11	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	193.0	0	BX	0	14.00	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	214.0	0	BX	0	13.53	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	223.0	0	BX	0	13.36	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	235.0	0	BX	0	12.98	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	241.0	0	BX	0	12.87	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	246.0	0	BX	0	12.71	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	254.0	0	BX	0	12.63	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	261.0	0	BX	0	12.52	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	273.0	0	BX	0	12.07	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	285.0	0	BX	0	11.71	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	293.0	0	BX	0	11.58	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	300.0	0	BX	0	11.41	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	313.0	0	BX	0	11.21	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	325.0	0	BX	0	10.70	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	328.0	0	BX	0	10.66	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	333.0	0	BX	0	10.46	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	337.0	0	BX	0	10.34	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	341.0	0	BX	0	10.26	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	345.0	0	BX	0	10.02	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	350.0	0	BX	0	9.89	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	374.0	0	BX	0	9.76	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	382.0	0	BX	0	9.59	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	386.0	0	BX	0	9.51	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	388.0	0	BX	0	9.49	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	391.0	0	BX	0	9.37	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	398.0	0	BX	0	9.26	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	403.0	0	BX	0	9.13	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	407.0	0	BX	0	9.08	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	415.0	0	BX	0	8.96	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	443.0	0	BX	0	8.63	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	459.0	0	BX	0	8.47	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	483.0	0	BX	0	8.27	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	523.0	0	BX	0	7.96	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	530.0	0	BX	0	7.85	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	579.0	0	BX	0	7.54	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	585.0	0	BX	0	7.51	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	594.0	0	BX	0	7.39	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	601.0	0	BX	0	7.25	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	660.0	0	BX	0	7.00	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	664.0	0	BX	0	6.98	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	676.0	0	BX	0	6.91	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	692.0	0	BX	0	6.78	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	697.0	0	BX	0	6.74	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	705.0	0	BX	0	6.72	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	716.0	0	BX	0	6.66	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	727.0	0	BX	0	6.56	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	736.0	0	BX	0	6.53	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	753.0	0	BX	0	6.49	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	774.0	0	BX	0	6.46	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	786.0	0	BX	0	6.37	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	799.0	0	BX	0	6.37	0
@4287__1991385	002	B	07/24/1991	18:01	-13.7300	6.5000	0	800.0	0	BX	0	6.37	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	0.0	0	BX	0	27.18	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	3.0	0	BX	0	27.18	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	12.0	0	BX	0	27.09	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	39.0	0	BX	0	27.00	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	45.0	0	BX	0	26.79	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	49.0	0	BX	0	26.18	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	53.0	0	BX	0	25.12	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	56.0	0	BX	0	23.60	
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	62.0	0	BX	0	18.96	
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	67.0	0	BX	0	18.53	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	76.0	0	BX	0	16.89	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	79.0	0	BX	0	16.66	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	88.0	0	BX	0	16.26	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	92.0	0	BX	0	16.03	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	109.0	0	BX	0	15.64	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	121.0	0	BX	0	15.29	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	125.0	0	BX	0	15.24	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	141.0	0	BX	0	14.96	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	143.0	0	BX	0	14.89	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	147.0	0	BX	0	14.83	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	151.0	0	BX	0	14.74	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	155.0	0	BX	0	14.58	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	164.0	0	BX	0	14.49	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	168.0	0	BX	0	14.34	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	176.0	0	BX	0	14.25	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	196.0	0	BX	0	13.73	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	201.0	0	BX	0	13.67	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	211.0	0	BX	0	13.38	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	222.0	0	BX	0	13.16	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	230.0	0	BX	0	13.00	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	235.0	0	BX	0	12.85	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	238.0	0	BX	0	12.83	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	248.0	0	BX	0	12.50	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	270.0	0	BX	0	12.25	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	284.0	0	BX	0	11.86	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	289.0	0	BX	0	11.67	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	292.0	0	BX	0	11.63	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	300.0	0	BX	0	11.21	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	307.0	0	BX	0	11.12	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	311.0	0	BX	0	10.86	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	318.0	0	BX	0	10.73	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	330.0	0	BX	0	10.36	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	342.0	0	BX	0	10.10	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	354.0	0	BX	0	9.89	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	361.0	0	BX	0	9.85	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	366.0	0	BX	0	9.84	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	374.0	0	BX	0	9.68	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	378.0	0	BX	0	9.52	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	386.0	0	BX	0	9.30	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	393.0	0	BX	0	9.05	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	396.0	0	BX	0	9.00	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	404.0	0	BX	0	8.84	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	407.0	0	BX	0	8.80	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	412.0	0	BX	0	8.63	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	418.0	0	BX	0	8.60	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	423.0	0	BX	0	8.47	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	428.0	0	BX	0	8.47	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	433.0	0	BX	0	8.34	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	435.0	0	BX	0	8.30	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	438.0	0	BX	0	8.22	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	442.0	0	BX	0	8.19	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	447.0	0	BX	0	8.13	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	453.0	0	BX	0	8.13	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	458.0	0	BX	0	8.05	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	476.0	0	BX	0	7.93	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	480.0	0	BX	0	7.89	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	493.0	0	BX	0	7.77	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	505.0	0	BX	0	7.58	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	519.0	0	BX	0	7.43	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	526.0	0	BX	0	7.37	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	545.0	0	BX	0	7.19	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	562.0	0	BX	0	6.97	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	569.0	0	BX	0	6.87	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	576.0	0	BX	0	6.79	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	584.0	0	BX	0	6.68	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	592.0	0	BX	0	6.64	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	615.0	0	BX	0	6.54	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	620.0	0	BX	0	6.49	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	625.0	0	BX	0	6.45	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	643.0	0	BX	0	6.35	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	646.0	0	BX	0	6.31	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	652.0	0	BX	0	6.23	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	678.0	0	BX	0	6.14	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	696.0	0	BX	0	5.96	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	704.0	0	BX	0	5.98	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	711.0	0	BX	0	5.85	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	722.0	0	BX	0	5.70	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	728.0	0	BX	0	5.68	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	735.0	0	BX	0	5.58	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	740.0	0	BX	0	5.55	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	750.0	0	BX	0	5.58	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	789.0	0	BX	0	5.46	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	805.0	0	BX	0	5.42	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	814.0	0	BX	0	5.33	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	826.0	0	BX	0	5.28	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	836.0	0	BX	0	5.23	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	843.0	0	BX	0	5.20	0
@4287__1991386	001	B	09/20/1991	12:13	-13.6500	5.8700	0	844.0	0	BX	0	5.19	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	0.0	0	BX	0	27.84	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	3.0	0	BX	0	27.84	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	8.0	0	BX	0	27.64	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	12.0	0	BX	0	27.63	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	20.0	0	BX	0	27.46	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	24.0	0	BX	0	27.43	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	30.0	0	BX	0	26.89	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	36.0	0	BX	0	25.20	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	42.0	0	BX	0	21.04	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	49.0	0	BX	0	19.26	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	59.0	0	BX	0	17.77	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	68.0	0	BX	0	16.96	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	75.0	0	BX	0	16.52	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	76.0	0	BX	0	16.50	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	79.0	0	BX	0	16.29	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	81.0	0	BX	0	16.26	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	85.0	0	BX	0	16.02	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	93.0	0	BX	0	15.88	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	102.0	0	BX	0	15.65	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	107.0	0	BX	0	15.46	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	113.0	0	BX	0	15.33	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	117.0	0	BX	0	15.19	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	123.0	0	BX	0	14.95	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	137.0	0	BX	0	14.37	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	152.0	0	BX	0	13.69	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	160.0	0	BX	0	13.39	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	169.0	0	BX	0	13.16	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	173.0	0	BX	0	13.06	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	183.0	0	BX	0	12.88	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	191.0	0	BX	0	12.60	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	195.0	0	BX	0	12.49	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	203.0	0	BX	0	12.38	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	208.0	0	BX	0	12.25	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	212.0	0	BX	0	12.08	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	222.0	0	BX	0	11.86	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	230.0	0	BX	0	11.67	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	234.0	0	BX	0	11.58	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	240.0	0	BX	0	11.49	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	248.0	0	BX	0	11.42	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	266.0	0	BX	0	11.08	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	277.0	0	BX	0	10.83	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	296.0	0	BX	0	10.56	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	300.0	0	BX	0	10.44	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	304.0	0	BX	0	10.39	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	315.0	0	BX	0	10.00	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	323.0	0	BX	0	9.76	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	330.0	0	BX	0	9.62	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	335.0	0	BX	0	9.50	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	340.0	0	BX	0	9.43	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	348.0	0	BX	0	9.22	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	356.0	0	BX	0	9.16	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	369.0	0	BX	0	8.97	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	387.0	0	BX	0	8.75	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	397.0	0	BX	0	8.62	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	409.0	0	BX	0	8.59	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	419.0	0	BX	0	8.42	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	431.0	0	BX	0	8.29	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	438.0	0	BX	0	8.22	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	449.0	0	BX	0	8.12	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	459.0	0	BX	0	8.00	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	473.0	0	BX	0	7.77	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	483.0	0	BX	0	7.70	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	490.0	0	BX	0	7.60	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	514.0	0	BX	0	7.43	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	526.0	0	BX	0	7.39	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	533.0	0	BX	0	7.29	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	543.0	0	BX	0	7.22	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	558.0	0	BX	0	7.19	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	571.0	0	BX	0	7.10	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	581.0	0	BX	0	6.94	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	606.0	0	BX	0	6.85	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	639.0	0	BX	0	6.62	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	659.0	0	BX	0	6.52	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	676.0	0	BX	0	6.45	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	691.0	0	BX	0	6.39	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	695.0	0	BX	0	6.35	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	727.0	0	BX	0	6.16	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	739.0	0	BX	0	5.99	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	747.0	0	BX	0	5.95	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	768.0	0	BX	0	5.94	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	774.0	0	BX	0	5.83	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	783.0	0	BX	0	5.79	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	790.0	0	BX	0	5.70	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	808.0	0	BX	0	5.58	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	820.0	0	BX	0	5.54	0
@4287__1991386	002	B	09/20/1991	18:09	-14.5000	7.1500	0	821.0	0	BX	0	5.54	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	0.0	0	BX	0	27.92	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	3.0	0	BX	0	27.92	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	11.0	0	BX	0	27.85	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	29.0	0	BX	0	27.85	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	32.0	0	BX	0	28.21	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	34.0	0	BX	0	28.17	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	36.0	0	BX	0	28.06	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	40.0	0	BX	0	27.23	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	41.0	0	BX	0	27.13	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	43.0	0	BX	0	26.50	
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	47.0	0	BX	0	23.28	
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	51.0	0	BX	0	22.82	
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	55.0	0	BX	0	19.75	
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	60.0	0	BX	0	18.23	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	62.0	0	BX	0	18.03	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	68.0	0	BX	0	16.85	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	74.0	0	BX	0	16.36	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	78.0	0	BX	0	16.19	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	82.0	0	BX	0	16.10	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	88.0	0	BX	0	15.89	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	94.0	0	BX	0	15.69	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	102.0	0	BX	0	15.58	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	108.0	0	BX	0	15.46	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	114.0	0	BX	0	15.37	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	124.0	0	BX	0	15.19	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	131.0	0	BX	0	15.02	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	154.0	0	BX	0	14.74	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	160.0	0	BX	0	14.63	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	168.0	0	BX	0	14.53	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	176.0	0	BX	0	14.31	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	183.0	0	BX	0	14.21	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	210.0	0	BX	0	13.52	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	216.0	0	BX	0	13.37	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	225.0	0	BX	0	13.12	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	230.0	0	BX	0	12.95	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	233.0	0	BX	0	12.77	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	246.0	0	BX	0	12.53	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	255.0	0	BX	0	12.33	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	261.0	0	BX	0	12.07	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	269.0	0	BX	0	11.86	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	273.0	0	BX	0	11.71	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	278.0	0	BX	0	11.55	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	286.0	0	BX	0	11.42	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	292.0	0	BX	0	11.27	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	297.0	0	BX	0	11.17	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	309.0	0	BX	0	10.78	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	313.0	0	BX	0	10.56	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	320.0	0	BX	0	10.24	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	329.0	0	BX	0	9.89	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	335.0	0	BX	0	9.80	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	339.0	0	BX	0	9.66	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	350.0	0	BX	0	9.51	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	362.0	0	BX	0	9.26	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	370.0	0	BX	0	9.20	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	378.0	0	BX	0	9.01	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	391.0	0	BX	0	8.84	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	403.0	0	BX	0	8.67	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	404.0	0	BX	0	8.64	0
@4287__1991387	001	B	11/19/1991	12:07	-13.3300	5.5000	0	405.0	0	BX	0	8.63	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	0.0	0	BX	0	28.71	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	3.0	0	BX	0	28.71	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	9.0	0	BX	0	28.55	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	17.0	0	BX	0	28.51	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	20.0	0	BX	0	28.59	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	23.0	0	BX	0	28.59	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	26.0	0	BX	0	28.26	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	33.0	0	BX	0	26.78	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	38.0	0	BX	0	24.85	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	42.0	0	BX	0	22.07	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	49.0	0	BX	0	20.01	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	51.0	0	BX	0	19.87	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	55.0	0	BX	0	18.93	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	63.0	0	BX	0	18.09	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	66.0	0	BX	0	17.91	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	77.0	0	BX	0	17.10	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	85.0	0	BX	0	16.61	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	93.0	0	BX	0	16.14	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	98.0	0	BX	0	15.95	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	104.0	0	BX	0	15.71	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	110.0	0	BX	0	15.60	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	119.0	0	BX	0	15.42	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	125.0	0	BX	0	15.33	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	132.0	0	BX	0	15.14	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	137.0	0	BX	0	15.02	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	142.0	0	BX	0	14.87	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	160.0	0	BX	0	14.56	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	175.0	0	BX	0	14.36	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	182.0	0	BX	0	14.21	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	188.0	0	BX	0	14.11	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	195.0	0	BX	0	13.92	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	205.0	0	BX	0	13.79	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	209.0	0	BX	0	13.60	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	216.0	0	BX	0	13.54	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	225.0	0	BX	0	13.46	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	234.0	0	BX	0	13.17	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	244.0	0	BX	0	12.92	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	260.0	0	BX	0	12.73	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	270.0	0	BX	0	12.33	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	278.0	0	BX	0	12.15	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	282.0	0	BX	0	12.08	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	286.0	0	BX	0	11.98	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	293.0	0	BX	0	11.80	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	309.0	0	BX	0	11.46	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	315.0	0	BX	0	11.33	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	321.0	0	BX	0	11.20	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	325.0	0	BX	0	10.95	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	337.0	0	BX	0	10.61	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	344.0	0	BX	0	10.51	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	348.0	0	BX	0	10.46	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	352.0	0	BX	0	10.35	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	361.0	0	BX	0	10.05	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	364.0	0	BX	0	9.96	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	372.0	0	BX	0	9.91	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	382.0	0	BX	0	9.71	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	385.0	0	BX	0	9.59	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	387.0	0	BX	0	9.58	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	389.0	0	BX	0	9.50	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	397.0	0	BX	0	9.37	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	404.0	0	BX	0	9.10	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	413.0	0	BX	0	9.08	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	419.0	0	BX	0	8.84	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	423.0	0	BX	0	8.80	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	430.0	0	BX	0	8.62	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	436.0	0	BX	0	8.58	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	443.0	0	BX	0	8.50	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	449.0	0	BX	0	8.52	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	462.0	0	BX	0	8.37	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	465.0	0	BX	0	8.32	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	470.0	0	BX	0	8.30	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	474.0	0	BX	0	8.18	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	480.0	0	BX	0	8.09	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	487.0	0	BX	0	8.05	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	499.0	0	BX	0	7.94	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	504.0	0	BX	0	7.87	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	530.0	0	BX	0	7.70	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	536.0	0	BX	0	7.68	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	546.0	0	BX	0	7.48	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	552.0	0	BX	0	7.39	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	600.0	0	BX	0	7.22	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	614.0	0	BX	0	7.07	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	617.0	0	BX	0	6.99	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	623.0	0	BX	0	6.82	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	628.0	0	BX	0	6.79	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	635.0	0	BX	0	6.72	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	643.0	0	BX	0	6.68	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	647.0	0	BX	0	6.64	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	659.0	0	BX	0	6.58	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	663.0	0	BX	0	6.52	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	684.0	0	BX	0	6.39	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	691.0	0	BX	0	6.29	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	711.0	0	BX	0	6.14	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	726.0	0	BX	0	6.01	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	744.0	0	BX	0	5.98	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	762.0	0	BX	0	5.89	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	775.0	0	BX	0	5.79	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	783.0	0	BX	0	5.79	0
@4287__1991387	002	B	11/19/1991	17:49	-14.4000	6.8500	0	784.0	0	BX	0	5.78	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	3.0	0	BX	8	29.17	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	17.0	0	BX	8	29.09	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	28.0	0	BX	8	29.14	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	33.0	0	BX	8	29.13	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	39.0	0	BX	8	28.64	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	42.0	0	BX	8	27.72	
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	46.0	0	BX	8	24.30	
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	54.0	0	BX	8	22.54	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	57.0	0	BX	8	22.04	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	62.0	0	BX	8	20.64	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	65.0	0	BX	8	20.42	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	68.0	0	BX	8	19.42	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	70.0	0	BX	8	19.18	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	72.0	0	BX	8	18.76	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	74.0	0	BX	8	18.68	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	77.0	0	BX	8	18.35	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	78.0	0	BX	8	18.33	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	86.0	0	BX	8	17.77	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	96.0	0	BX	8	17.53	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	99.0	0	BX	8	17.48	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	105.0	0	BX	8	17.01	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	113.0	0	BX	8	16.82	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	119.0	0	BX	8	16.39	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	126.0	0	BX	8	16.08	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	132.0	0	BX	8	15.96	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	139.0	0	BX	8	15.54	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	152.0	0	BX	8	15.15	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	156.0	0	BX	8	15.13	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	160.0	0	BX	8	15.00	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	167.0	0	BX	8	14.83	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	173.0	0	BX	8	14.67	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	183.0	0	BX	8	14.57	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	193.0	0	BX	8	14.33	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	197.0	0	BX	8	14.24	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	208.0	0	BX	8	13.84	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	213.0	0	BX	8	13.65	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	216.0	0	BX	8	13.57	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	218.0	0	BX	8	13.56	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	222.0	0	BX	8	13.46	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	233.0	0	BX	8	13.34	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	237.0	0	BX	8	13.25	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	241.0	0	BX	8	12.99	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	246.0	0	BX	8	12.91	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	256.0	0	BX	8	12.53	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	265.0	0	BX	8	12.46	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	271.0	0	BX	8	12.39	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	277.0	0	BX	8	12.25	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	282.0	0	BX	8	12.07	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	285.0	0	BX	8	11.86	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	288.0	0	BX	8	11.77	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	292.0	0	BX	8	11.61	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	304.0	0	BX	8	11.48	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	315.0	0	BX	8	11.19	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	318.0	0	BX	8	11.12	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	320.0	0	BX	8	11.04	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	330.0	0	BX	8	10.99	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	335.0	0	BX	8	10.86	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	342.0	0	BX	8	10.81	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	345.0	0	BX	8	10.71	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	352.0	0	BX	8	10.73	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	359.0	0	BX	8	10.61	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	377.0	0	BX	8	10.39	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	392.0	0	BX	8	10.10	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	396.0	0	BX	8	9.95	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	400.0	0	BX	8	9.84	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	405.0	0	BX	8	9.63	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	409.0	0	BX	8	9.34	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	415.0	0	BX	8	9.20	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	437.0	0	BX	8	8.89	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	441.0	0	BX	8	8.84	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	451.0	0	BX	8	8.57	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	458.0	0	BX	8	8.42	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	461.0	0	BX	8	8.38	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	467.0	0	BX	8	8.19	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	477.0	0	BX	8	8.02	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	481.0	0	BX	8	7.95	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	487.0	0	BX	8	7.91	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	494.0	0	BX	8	7.77	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	500.0	0	BX	8	7.74	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	511.0	0	BX	8	7.60	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	524.0	0	BX	8	7.54	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	530.0	0	BX	8	7.48	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	536.0	0	BX	8	7.51	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	544.0	0	BX	8	7.47	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	551.0	0	BX	8	7.49	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	561.0	0	BX	8	7.39	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	563.0	0	BX	8	7.39	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	566.0	0	BX	8	7.29	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	574.0	0	BX	8	7.21	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	581.0	0	BX	8	7.20	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	584.0	0	BX	8	7.10	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	598.0	0	BX	8	7.02	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	603.0	0	BX	8	6.97	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	615.0	0	BX	8	6.96	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	620.0	0	BX	8	6.87	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	628.0	0	BX	8	6.68	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	634.0	0	BX	8	6.62	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	640.0	0	BX	8	6.60	0
@4287__1992388	001	B	05/17/1992	00:00	-14.3000	7.2167	0	641.0	0	BX	8	6.60	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	3.0	0	BX	0	26.91	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	10.0	0	BX	0	26.84	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	27.0	0	BX	0	26.80	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	38.0	0	BX	0	26.76	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	44.0	0	BX	0	26.56	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	47.0	0	BX	0	26.14	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	52.0	0	BX	0	23.03	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	58.0	0	BX	0	20.18	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	62.0	0	BX	0	18.34	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	65.0	0	BX	0	18.20	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	71.0	0	BX	0	17.19	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	74.0	0	BX	0	16.68	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	83.0	0	BX	0	16.27	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	87.0	0	BX	0	16.11	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	91.0	0	BX	0	16.01	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	97.0	0	BX	0	15.83	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	106.0	0	BX	0	15.33	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	112.0	0	BX	0	15.24	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	124.0	0	BX	0	15.02	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	130.0	0	BX	0	14.92	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	137.0	0	BX	0	14.67	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	153.0	0	BX	0	14.32	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	165.0	0	BX	0	14.15	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	167.0	0	BX	0	14.14	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	177.0	0	BX	0	13.64	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	181.0	0	BX	0	13.58	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	190.0	0	BX	0	13.34	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	197.0	0	BX	0	12.96	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	212.0	0	BX	0	12.60	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	221.0	0	BX	0	12.33	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	230.0	0	BX	0	12.11	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	235.0	0	BX	0	11.81	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	239.0	0	BX	0	11.73	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	243.0	0	BX	0	11.58	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	248.0	0	BX	0	11.52	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	261.0	0	BX	0	11.10	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	272.0	0	BX	0	10.71	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	274.0	0	BX	0	10.66	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	278.0	0	BX	0	10.51	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	284.0	0	BX	0	10.40	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	291.0	0	BX	0	10.14	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	304.0	0	BX	0	9.88	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	309.0	0	BX	0	9.87	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	314.0	0	BX	0	9.77	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	318.0	0	BX	0	9.63	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	337.0	0	BX	0	9.29	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	345.0	0	BX	0	9.13	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	365.0	0	BX	0	8.88	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	380.0	0	BX	0	8.71	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	389.0	0	BX	0	8.57	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	401.0	0	BX	0	8.43	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	421.0	0	BX	0	8.27	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	431.0	0	BX	0	8.07	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	443.0	0	BX	0	7.89	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	458.0	0	BX	0	7.71	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	476.0	0	BX	0	7.47	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	492.0	0	BX	0	7.37	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	501.0	0	BX	0	7.17	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	508.0	0	BX	0	7.10	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	520.0	0	BX	0	7.02	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	529.0	0	BX	0	6.93	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	545.0	0	BX	0	6.78	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	549.0	0	BX	0	6.70	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	561.0	0	BX	0	6.54	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	570.0	0	BX	0	6.45	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	627.0	0	BX	0	6.10	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	638.0	0	BX	0	6.00	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	647.0	0	BX	0	6.03	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	660.0	0	BX	0	5.87	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	675.0	0	BX	0	5.83	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	679.0	0	BX	0	5.83	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	692.0	0	BX	0	5.78	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	698.0	0	BX	0	5.75	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	702.0	0	BX	0	5.73	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	706.0	0	BX	0	5.69	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	812.0	0	BX	0	5.42	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	818.0	0	BX	0	5.42	0
@4287__1992389	001	B	09/14/1992	11:57	-13.0833	5.6500	0	819.0	0	BX	0	5.42	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	3.0	0	BX	0	27.16	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	15.0	0	BX	0	27.04	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	25.0	0	BX	0	26.93	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	31.0	0	BX	0	26.68	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	32.0	0	BX	0	26.68	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	34.0	0	BX	0	26.59	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	36.0	0	BX	0	26.57	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	38.0	0	BX	0	26.38	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	43.0	0	BX	0	23.95	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	49.0	0	BX	0	21.43	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	57.0	0	BX	0	19.71	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	63.0	0	BX	0	17.77	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	72.0	0	BX	0	16.64	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	84.0	0	BX	0	16.18	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	89.0	0	BX	0	15.89	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	96.0	0	BX	0	15.75	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	100.0	0	BX	0	15.71	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	104.0	0	BX	0	15.45	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	108.0	0	BX	0	15.40	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	114.0	0	BX	0	15.28	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	118.0	0	BX	0	15.14	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	131.0	0	BX	0	14.92	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	141.0	0	BX	0	14.58	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	149.0	0	BX	0	14.45	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	155.0	0	BX	0	14.31	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	177.0	0	BX	0	14.00	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	191.0	0	BX	0	13.79	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	195.0	0	BX	0	13.66	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	203.0	0	BX	0	13.38	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	208.0	0	BX	0	13.24	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	212.0	0	BX	0	13.14	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	214.0	0	BX	0	13.07	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	224.0	0	BX	0	12.67	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	229.0	0	BX	0	12.42	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	237.0	0	BX	0	12.28	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	241.0	0	BX	0	12.21	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	247.0	0	BX	0	12.00	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	251.0	0	BX	0	11.91	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	254.0	0	BX	0	11.81	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	261.0	0	BX	0	11.67	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	264.0	0	BX	0	11.67	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	269.0	0	BX	0	11.42	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	282.0	0	BX	0	11.14	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	297.0	0	BX	0	10.79	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	303.0	0	BX	0	10.70	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	308.0	0	BX	0	10.42	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	312.0	0	BX	0	10.31	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	314.0	0	BX	0	10.18	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	317.0	0	BX	0	10.13	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	325.0	0	BX	0	9.89	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	329.0	0	BX	0	9.88	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	337.0	0	BX	0	9.71	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	350.0	0	BX	0	9.51	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	356.0	0	BX	0	9.46	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	370.0	0	BX	0	9.08	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	380.0	0	BX	0	9.00	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	388.0	0	BX	0	8.92	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	394.0	0	BX	0	8.84	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	401.0	0	BX	0	8.72	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	409.0	0	BX	0	8.59	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	420.0	0	BX	0	8.49	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	427.0	0	BX	0	8.49	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	436.0	0	BX	0	8.34	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	445.0	0	BX	0	8.24	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	451.0	0	BX	0	8.09	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	464.0	0	BX	0	7.94	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	475.0	0	BX	0	7.87	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	487.0	0	BX	0	7.66	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	497.0	0	BX	0	7.62	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	501.0	0	BX	0	7.56	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	514.0	0	BX	0	7.41	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	521.0	0	BX	0	7.37	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	525.0	0	BX	0	7.31	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	536.0	0	BX	0	7.26	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	545.0	0	BX	0	7.12	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	552.0	0	BX	0	7.12	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	572.0	0	BX	0	6.98	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	583.0	0	BX	0	6.85	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	604.0	0	BX	0	6.74	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	611.0	0	BX	0	6.67	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	622.0	0	BX	0	6.62	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	632.0	0	BX	0	6.48	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	637.0	0	BX	0	6.43	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	667.0	0	BX	0	6.31	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	680.0	0	BX	0	6.20	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	688.0	0	BX	0	6.20	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	694.0	0	BX	0	6.07	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	717.0	0	BX	0	5.97	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	737.0	0	BX	0	5.92	0
@4287__1992389	002	B	09/14/1992	17:48	-13.9667	6.7333	0	738.0	0	BX	0	5.92	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	3.0	0	BX	0	27.42	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	11.0	0	BX	0	27.37	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	22.0	0	BX	0	27.28	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	28.0	0	BX	0	26.95	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	32.0	0	BX	0	26.43	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	37.0	0	BX	0	25.20	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	41.0	0	BX	0	23.01	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	45.0	0	BX	0	21.08	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	46.0	0	BX	0	20.96	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	52.0	0	BX	0	18.67	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	54.0	0	BX	0	18.58	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	59.0	0	BX	0	17.85	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	62.0	0	BX	0	17.84	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	70.0	0	BX	0	16.89	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	73.0	0	BX	0	16.51	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	77.0	0	BX	0	16.32	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	84.0	0	BX	0	15.95	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	88.0	0	BX	0	15.75	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	91.0	0	BX	0	15.66	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	94.0	0	BX	0	15.52	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	97.0	0	BX	0	15.50	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	101.0	0	BX	0	15.42	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	118.0	0	BX	0	15.16	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	124.0	0	BX	0	14.92	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	132.0	0	BX	0	14.83	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	143.0	0	BX	0	14.64	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	151.0	0	BX	0	14.58	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	160.0	0	BX	0	14.46	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	163.0	0	BX	0	14.42	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	168.0	0	BX	0	14.25	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	178.0	0	BX	0	14.04	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	182.0	0	BX	0	14.02	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	191.0	0	BX	0	13.75	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	196.0	0	BX	0	13.71	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	205.0	0	BX	0	13.54	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	219.0	0	BX	0	13.29	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	226.0	0	BX	0	13.10	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	229.0	0	BX	0	13.04	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	233.0	0	BX	0	12.91	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	238.0	0	BX	0	12.71	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	239.0	0	BX	0	12.71	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	242.0	0	BX	0	12.61	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	250.0	0	BX	0	12.57	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	263.0	0	BX	0	12.21	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	270.0	0	BX	0	12.06	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	274.0	0	BX	0	11.90	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	277.0	0	BX	0	11.88	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	283.0	0	BX	0	11.67	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	287.0	0	BX	0	11.64	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	293.0	0	BX	0	11.42	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	299.0	0	BX	0	11.42	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	312.0	0	BX	0	11.21	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	319.0	0	BX	0	11.01	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	324.0	0	BX	0	10.91	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	329.0	0	BX	0	10.79	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	338.0	0	BX	0	10.56	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	343.0	0	BX	0	10.51	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	349.0	0	BX	0	10.35	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	357.0	0	BX	0	10.24	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	365.0	0	BX	0	10.13	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	369.0	0	BX	0	10.01	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	372.0	0	BX	0	9.95	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	378.0	0	BX	0	9.74	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	385.0	0	BX	0	9.64	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	392.0	0	BX	0	9.46	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	397.0	0	BX	0	9.42	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	404.0	0	BX	0	9.17	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	406.0	0	BX	0	9.17	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	409.0	0	BX	0	9.02	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	414.0	0	BX	0	8.97	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	417.0	0	BX	0	8.91	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	421.0	0	BX	0	8.88	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	427.0	0	BX	0	8.68	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	436.0	0	BX	0	8.57	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	453.0	0	BX	0	8.42	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	464.0	0	BX	0	8.27	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	473.0	0	BX	0	8.10	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	487.0	0	BX	0	8.01	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	495.0	0	BX	0	7.87	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	501.0	0	BX	0	7.80	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	508.0	0	BX	0	7.69	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	513.0	0	BX	0	7.62	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	519.0	0	BX	0	7.56	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	536.0	0	BX	0	7.39	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	545.0	0	BX	0	7.33	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	553.0	0	BX	0	7.26	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	561.0	0	BX	0	7.16	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	580.0	0	BX	0	7.01	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	586.0	0	BX	0	6.95	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	603.0	0	BX	0	6.73	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	618.0	0	BX	0	6.70	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	637.0	0	BX	0	6.67	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	642.0	0	BX	0	6.60	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	665.0	0	BX	0	6.43	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	673.0	0	BX	0	6.39	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	729.0	0	BX	0	6.20	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	754.0	0	BX	0	6.07	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	771.0	0	BX	0	6.02	0
@4287__1992389	003	B	09/14/1992	23:46	-14.9167	7.9333	0	772.0	0	BX	0	6.02	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	0.0	0	BX	0	27.54	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	4.0	0	BX	0	27.54	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	6.0	0	BX	0	27.51	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	10.0	0	BX	0	27.46	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	13.0	0	BX	0	27.46	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	16.0	0	BX	0	27.43	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	20.0	0	BX	0	27.45	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	23.0	0	BX	0	27.42	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	26.0	0	BX	0	27.42	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	29.0	0	BX	0	27.43	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	33.0	0	BX	0	27.42	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	36.0	0	BX	0	27.43	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	39.0	0	BX	0	27.40	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	42.0	0	BX	0	27.39	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	45.0	0	BX	0	27.40	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	49.0	0	BX	0	27.37	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	52.0	0	BX	0	27.09	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	55.0	0	BX	0	25.75	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	58.0	0	BX	0	23.58	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	62.0	0	BX	0	22.54	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	65.0	0	BX	0	20.77	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	68.0	0	BX	0	19.78	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	71.0	0	BX	0	19.07	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	74.0	0	BX	0	18.69	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	78.0	0	BX	0	18.28	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	81.0	0	BX	0	17.85	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	84.0	0	BX	0	17.50	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	87.0	0	BX	0	17.11	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	90.0	0	BX	0	16.77	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	93.0	0	BX	0	16.51	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	97.0	0	BX	0	16.27	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	100.0	0	BX	0	16.14	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	103.0	0	BX	0	15.98	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	106.0	0	BX	0	15.91	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	109.0	0	BX	0	15.75	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	113.0	0	BX	0	15.62	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	116.0	0	BX	0	15.48	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	119.0	0	BX	0	15.50	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	122.0	0	BX	0	15.42	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	125.0	0	BX	0	15.32	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	129.0	0	BX	0	15.24	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	132.0	0	BX	0	15.17	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	135.0	0	BX	0	15.11	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	138.0	0	BX	0	15.03	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	141.0	0	BX	0	14.92	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	145.0	0	BX	0	14.85	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	148.0	0	BX	0	14.83	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	151.0	0	BX	0	14.79	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	154.0	0	BX	0	14.75	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	157.0	0	BX	0	14.67	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	161.0	0	BX	0	14.56	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	164.0	0	BX	0	14.53	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	167.0	0	BX	0	14.46	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	170.0	0	BX	0	14.40	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	173.0	0	BX	0	14.38	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	176.0	0	BX	0	14.32	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	180.0	0	BX	0	14.19	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	183.0	0	BX	0	14.17	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	186.0	0	BX	0	14.14	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	189.0	0	BX	0	14.08	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	192.0	0	BX	0	14.03	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	195.0	0	BX	0	13.96	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	199.0	0	BX	0	13.90	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	202.0	0	BX	0	13.82	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	205.0	0	BX	0	13.74	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	208.0	0	BX	0	13.66	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	211.0	0	BX	0	13.59	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	214.0	0	BX	0	13.50	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	218.0	0	BX	0	13.42	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	221.0	0	BX	0	13.34	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	224.0	0	BX	0	13.25	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	227.0	0	BX	0	13.20	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	230.0	0	BX	0	13.07	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	233.0	0	BX	0	12.96	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	237.0	0	BX	0	12.81	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	240.0	0	BX	0	12.69	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	243.0	0	BX	0	12.65	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	246.0	0	BX	0	12.58	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	249.0	0	BX	0	12.52	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	252.0	0	BX	0	12.42	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	256.0	0	BX	0	12.15	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	259.0	0	BX	0	11.99	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	262.0	0	BX	0	11.84	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	265.0	0	BX	0	11.78	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	268.0	0	BX	0	11.78	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	271.0	0	BX	0	11.64	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	274.0	0	BX	0	11.50	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	277.0	0	BX	0	11.46	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	281.0	0	BX	0	11.40	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	284.0	0	BX	0	11.30	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	287.0	0	BX	0	11.19	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	290.0	0	BX	0	11.14	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	293.0	0	BX	0	11.07	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	296.0	0	BX	0	10.89	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	300.0	0	BX	0	10.76	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	303.0	0	BX	0	10.67	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	306.0	0	BX	0	10.64	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	309.0	0	BX	0	10.57	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	312.0	0	BX	0	10.48	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	315.0	0	BX	0	10.34	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	318.0	0	BX	0	10.21	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	321.0	0	BX	0	10.13	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	324.0	0	BX	0	10.05	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	328.0	0	BX	0	9.88	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	331.0	0	BX	0	9.84	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	334.0	0	BX	0	9.80	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	337.0	0	BX	0	9.77	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	340.0	0	BX	0	9.75	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	343.0	0	BX	0	9.71	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	347.0	0	BX	0	9.62	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	349.0	0	BX	0	9.57	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	353.0	0	BX	0	9.51	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	356.0	0	BX	0	9.42	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	359.0	0	BX	0	9.41	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	362.0	0	BX	0	9.38	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	365.0	0	BX	0	9.34	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	368.0	0	BX	0	9.34	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	371.0	0	BX	0	9.34	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	375.0	0	BX	0	9.22	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	377.0	0	BX	0	9.21	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	381.0	0	BX	0	9.22	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	384.0	0	BX	0	9.17	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	387.0	0	BX	0	9.17	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	390.0	0	BX	0	9.12	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	393.0	0	BX	0	8.99	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	396.0	0	BX	0	8.92	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	399.0	0	BX	0	8.88	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	402.0	0	BX	0	8.88	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	405.0	0	BX	0	8.87	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	409.0	0	BX	0	8.82	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	412.0	0	BX	0	8.79	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	415.0	0	BX	0	8.67	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	418.0	0	BX	0	8.63	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	421.0	0	BX	0	8.63	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	424.0	0	BX	0	8.63	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	427.0	0	BX	0	8.62	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	430.0	0	BX	0	8.51	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	433.0	0	BX	0	8.47	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	436.0	0	BX	0	8.42	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	439.0	0	BX	0	8.27	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	443.0	0	BX	0	8.27	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	446.0	0	BX	0	8.27	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	449.0	0	BX	0	8.24	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	452.0	0	BX	0	8.17	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	455.0	0	BX	0	8.17	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	458.0	0	BX	0	8.13	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	461.0	0	BX	0	8.04	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	464.0	0	BX	0	7.98	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	467.0	0	BX	0	7.93	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	470.0	0	BX	0	7.91	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	473.0	0	BX	0	7.89	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	476.0	0	BX	0	7.89	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	479.0	0	BX	0	7.87	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	482.0	0	BX	0	7.82	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	486.0	0	BX	0	7.76	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	489.0	0	BX	0	7.71	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	492.0	0	BX	0	7.66	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	495.0	0	BX	0	7.62	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	498.0	0	BX	0	7.57	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	501.0	0	BX	0	7.54	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	504.0	0	BX	0	7.53	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	507.0	0	BX	0	7.48	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	510.0	0	BX	0	7.41	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	513.0	0	BX	0	7.41	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	516.0	0	BX	0	7.37	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	519.0	0	BX	0	7.33	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	522.0	0	BX	0	7.29	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	525.0	0	BX	0	7.26	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	529.0	0	BX	0	7.24	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	531.0	0	BX	0	7.19	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	535.0	0	BX	0	7.12	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	538.0	0	BX	0	7.08	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	541.0	0	BX	0	7.08	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	544.0	0	BX	0	7.02	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	547.0	0	BX	0	6.98	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	550.0	0	BX	0	6.93	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	553.0	0	BX	0	6.92	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	556.0	0	BX	0	6.93	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	559.0	0	BX	0	6.85	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	562.0	0	BX	0	6.79	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	565.0	0	BX	0	6.78	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	568.0	0	BX	0	6.76	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	571.0	0	BX	0	6.74	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	574.0	0	BX	0	6.71	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	577.0	0	BX	0	6.68	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	580.0	0	BX	0	6.66	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	583.0	0	BX	0	6.64	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	586.0	0	BX	0	6.60	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	589.0	0	BX	0	6.60	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	592.0	0	BX	0	6.58	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	595.0	0	BX	0	6.57	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	598.0	0	BX	0	6.55	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	601.0	0	BX	0	6.52	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	604.0	0	BX	0	6.49	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	607.0	0	BX	0	6.47	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	611.0	0	BX	0	6.48	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	614.0	0	BX	0	6.45	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	617.0	0	BX	0	6.43	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	620.0	0	BX	0	6.43	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	623.0	0	BX	0	6.42	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	626.0	0	BX	0	6.39	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	629.0	0	BX	0	6.37	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	632.0	0	BX	0	6.33	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	635.0	0	BX	0	6.32	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	638.0	0	BX	0	6.29	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	641.0	0	BX	0	6.27	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	644.0	0	BX	0	6.25	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	647.0	0	BX	0	6.21	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	650.0	0	BX	0	6.17	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	653.0	0	BX	0	6.14	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	656.0	0	BX	0	6.08	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	659.0	0	BX	0	5.99	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	662.0	0	BX	0	5.96	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	665.0	0	BX	0	5.96	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	668.0	0	BX	0	5.97	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	671.0	0	BX	0	6.02	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	674.0	0	BX	0	6.05	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	677.0	0	BX	0	6.03	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	680.0	0	BX	0	6.00	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	683.0	0	BX	0	5.97	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	686.0	0	BX	0	5.93	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	689.0	0	BX	0	5.93	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	692.0	0	BX	0	5.92	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	695.0	0	BX	0	5.89	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	698.0	0	BX	0	5.82	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	701.0	0	BX	0	5.82	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	704.0	0	BX	0	5.81	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	707.0	0	BX	0	5.75	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	710.0	0	BX	0	5.75	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	713.0	0	BX	0	5.77	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	716.0	0	BX	0	5.78	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	719.0	0	BX	0	5.78	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	722.0	0	BX	0	5.81	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	725.0	0	BX	0	5.83	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	728.0	0	BX	0	5.83	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	731.0	0	BX	0	5.81	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	734.0	0	BX	0	5.79	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	737.0	0	BX	0	5.76	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	740.0	0	BX	0	5.77	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	743.0	0	BX	0	5.74	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	746.0	0	BX	0	5.70	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	749.0	0	BX	0	5.69	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	751.0	0	BX	0	5.73	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	754.0	0	BX	0	5.77	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	758.0	0	BX	0	5.71	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	760.0	0	BX	0	5.64	0
@4291__1988390	001	B	07/25/1988	00:03	-13.0000	5.6000	0	763.0	0	BX	0	5.66	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	0.0	0	BX	0	27.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	4.0	0	BX	0	27.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	6.0	0	BX	0	27.28	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	10.0	0	BX	0	27.22	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	13.0	0	BX	0	27.22	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	16.0	0	BX	0	27.18	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	19.0	0	BX	0	27.22	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	23.0	0	BX	0	27.18	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	26.0	0	BX	0	27.18	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	29.0	0	BX	0	27.20	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	33.0	0	BX	0	27.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	36.0	0	BX	0	27.13	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	39.0	0	BX	0	27.09	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	42.0	0	BX	0	27.05	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	45.0	0	BX	0	27.04	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	48.0	0	BX	0	25.53	
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	52.0	0	BX	0	22.54	
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	55.0	0	BX	0	21.43	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	58.0	0	BX	0	21.09	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	62.0	0	BX	0	20.62	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	65.0	0	BX	0	20.23	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	68.0	0	BX	0	19.35	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	71.0	0	BX	0	18.52	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	74.0	0	BX	0	18.11	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	77.0	0	BX	0	17.57	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	81.0	0	BX	0	17.26	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	84.0	0	BX	0	16.98	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	87.0	0	BX	0	16.80	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	90.0	0	BX	0	16.34	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	93.0	0	BX	0	16.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	97.0	0	BX	0	16.00	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	100.0	0	BX	0	15.83	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	103.0	0	BX	0	15.75	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	106.0	0	BX	0	15.65	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	110.0	0	BX	0	15.56	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	113.0	0	BX	0	15.46	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	116.0	0	BX	0	15.42	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	119.0	0	BX	0	15.32	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	122.0	0	BX	0	15.21	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	125.0	0	BX	0	15.15	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	129.0	0	BX	0	15.08	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	132.0	0	BX	0	15.00	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	135.0	0	BX	0	14.87	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	138.0	0	BX	0	14.79	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	142.0	0	BX	0	14.74	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	145.0	0	BX	0	14.63	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	148.0	0	BX	0	14.57	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	151.0	0	BX	0	14.52	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	154.0	0	BX	0	14.39	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	157.0	0	BX	0	14.32	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	161.0	0	BX	0	14.25	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	164.0	0	BX	0	14.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	167.0	0	BX	0	14.07	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	170.0	0	BX	0	14.00	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	173.0	0	BX	0	13.96	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	176.0	0	BX	0	13.94	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	180.0	0	BX	0	13.88	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	183.0	0	BX	0	13.83	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	186.0	0	BX	0	13.78	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	189.0	0	BX	0	13.73	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	192.0	0	BX	0	13.69	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	195.0	0	BX	0	13.62	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	199.0	0	BX	0	13.56	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	202.0	0	BX	0	13.50	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	205.0	0	BX	0	13.42	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	208.0	0	BX	0	13.35	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	211.0	0	BX	0	13.28	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	214.0	0	BX	0	13.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	218.0	0	BX	0	13.04	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	221.0	0	BX	0	12.96	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	224.0	0	BX	0	12.89	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	227.0	0	BX	0	12.82	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	230.0	0	BX	0	12.73	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	233.0	0	BX	0	12.64	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	237.0	0	BX	0	12.49	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	240.0	0	BX	0	12.38	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	243.0	0	BX	0	12.35	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	246.0	0	BX	0	12.33	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	249.0	0	BX	0	12.28	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	252.0	0	BX	0	12.20	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	255.0	0	BX	0	12.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	259.0	0	BX	0	12.12	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	262.0	0	BX	0	12.06	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	265.0	0	BX	0	12.02	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	268.0	0	BX	0	11.96	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	271.0	0	BX	0	11.83	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	274.0	0	BX	0	11.66	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	277.0	0	BX	0	11.60	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	281.0	0	BX	0	11.49	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	284.0	0	BX	0	11.50	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	287.0	0	BX	0	11.34	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	290.0	0	BX	0	11.12	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	293.0	0	BX	0	11.02	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	296.0	0	BX	0	10.96	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	300.0	0	BX	0	10.89	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	303.0	0	BX	0	10.64	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	306.0	0	BX	0	10.41	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	309.0	0	BX	0	10.30	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	312.0	0	BX	0	10.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	315.0	0	BX	0	10.07	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	318.0	0	BX	0	9.83	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	321.0	0	BX	0	9.80	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	324.0	0	BX	0	9.71	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	328.0	0	BX	0	9.62	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	331.0	0	BX	0	9.54	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	334.0	0	BX	0	9.46	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	337.0	0	BX	0	9.42	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	340.0	0	BX	0	9.32	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	343.0	0	BX	0	9.24	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	346.0	0	BX	0	9.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	349.0	0	BX	0	9.09	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	353.0	0	BX	0	8.99	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	356.0	0	BX	0	8.97	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	359.0	0	BX	0	8.99	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	362.0	0	BX	0	8.96	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	365.0	0	BX	0	8.88	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	368.0	0	BX	0	8.83	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	371.0	0	BX	0	8.82	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	374.0	0	BX	0	8.76	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	377.0	0	BX	0	8.74	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	381.0	0	BX	0	8.74	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	384.0	0	BX	0	8.63	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	387.0	0	BX	0	8.63	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	390.0	0	BX	0	8.55	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	393.0	0	BX	0	8.52	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	396.0	0	BX	0	8.49	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	399.0	0	BX	0	8.46	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	402.0	0	BX	0	8.32	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	405.0	0	BX	0	8.26	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	408.0	0	BX	0	8.22	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	412.0	0	BX	0	8.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	415.0	0	BX	0	8.13	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	418.0	0	BX	0	8.08	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	421.0	0	BX	0	7.99	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	424.0	0	BX	0	7.93	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	427.0	0	BX	0	7.89	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	430.0	0	BX	0	7.83	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	433.0	0	BX	0	7.80	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	436.0	0	BX	0	7.76	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	440.0	0	BX	0	7.75	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	442.0	0	BX	0	7.74	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	446.0	0	BX	0	7.70	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	449.0	0	BX	0	7.62	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	452.0	0	BX	0	7.60	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	455.0	0	BX	0	7.55	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	458.0	0	BX	0	7.55	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	461.0	0	BX	0	7.54	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	464.0	0	BX	0	7.51	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	467.0	0	BX	0	7.51	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	470.0	0	BX	0	7.50	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	473.0	0	BX	0	7.43	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	476.0	0	BX	0	7.35	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	479.0	0	BX	0	7.31	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	482.0	0	BX	0	7.27	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	486.0	0	BX	0	7.22	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	489.0	0	BX	0	7.22	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	492.0	0	BX	0	7.17	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	495.0	0	BX	0	7.18	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	498.0	0	BX	0	7.08	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	501.0	0	BX	0	7.02	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	504.0	0	BX	0	7.01	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	507.0	0	BX	0	7.00	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	510.0	0	BX	0	6.97	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	513.0	0	BX	0	6.94	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	516.0	0	BX	0	6.89	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	519.0	0	BX	0	6.87	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	522.0	0	BX	0	6.87	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	525.0	0	BX	0	6.85	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	529.0	0	BX	0	6.82	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	532.0	0	BX	0	6.80	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	535.0	0	BX	0	6.77	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	538.0	0	BX	0	6.76	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	541.0	0	BX	0	6.75	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	544.0	0	BX	0	6.72	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	547.0	0	BX	0	6.70	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	550.0	0	BX	0	6.69	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	553.0	0	BX	0	6.70	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	556.0	0	BX	0	6.66	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	559.0	0	BX	0	6.62	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	562.0	0	BX	0	6.62	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	565.0	0	BX	0	6.55	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	568.0	0	BX	0	6.51	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	571.0	0	BX	0	6.49	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	574.0	0	BX	0	6.46	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	577.0	0	BX	0	6.45	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	580.0	0	BX	0	6.41	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	583.0	0	BX	0	6.42	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	586.0	0	BX	0	6.42	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	589.0	0	BX	0	6.41	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	592.0	0	BX	0	6.37	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	595.0	0	BX	0	6.35	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	598.0	0	BX	0	6.33	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	602.0	0	BX	0	6.33	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	605.0	0	BX	0	6.31	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	607.0	0	BX	0	6.29	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	611.0	0	BX	0	6.29	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	614.0	0	BX	0	6.25	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	617.0	0	BX	0	6.22	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	620.0	0	BX	0	6.20	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	623.0	0	BX	0	6.19	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	626.0	0	BX	0	6.16	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	629.0	0	BX	0	6.12	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	632.0	0	BX	0	6.08	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	635.0	0	BX	0	6.07	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	638.0	0	BX	0	6.06	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	641.0	0	BX	0	6.05	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	644.0	0	BX	0	6.04	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	647.0	0	BX	0	6.00	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	650.0	0	BX	0	5.96	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	653.0	0	BX	0	5.94	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	656.0	0	BX	0	5.93	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	659.0	0	BX	0	5.87	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	662.0	0	BX	0	5.87	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	665.0	0	BX	0	5.87	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	668.0	0	BX	0	5.85	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	671.0	0	BX	0	5.83	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	674.0	0	BX	0	5.80	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	677.0	0	BX	0	5.77	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	680.0	0	BX	0	5.74	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	683.0	0	BX	0	5.71	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	686.0	0	BX	0	5.68	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	689.0	0	BX	0	5.68	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	692.0	0	BX	0	5.69	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	695.0	0	BX	0	5.68	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	698.0	0	BX	0	5.64	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	701.0	0	BX	0	5.62	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	704.0	0	BX	0	5.60	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	707.0	0	BX	0	5.58	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	710.0	0	BX	0	5.57	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	713.0	0	BX	0	5.55	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	716.0	0	BX	0	5.53	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	719.0	0	BX	0	5.53	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	722.0	0	BX	0	5.51	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	725.0	0	BX	0	5.50	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	728.0	0	BX	0	5.48	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	731.0	0	BX	0	5.47	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	734.0	0	BX	0	5.45	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	737.0	0	BX	0	5.44	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	740.0	0	BX	0	5.43	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	743.0	0	BX	0	5.42	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	746.0	0	BX	0	5.45	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	749.0	0	BX	0	5.46	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	752.0	0	BX	0	5.51	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	755.0	0	BX	0	5.49	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	757.0	0	BX	0	5.41	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	760.0	0	BX	0	5.41	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	763.0	0	BX	0	5.41	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	766.0	0	BX	0	5.38	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	769.0	0	BX	0	5.37	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	772.0	0	BX	0	5.38	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	775.0	0	BX	0	5.39	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	778.0	0	BX	0	5.39	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	781.0	0	BX	0	5.38	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	784.0	0	BX	0	5.35	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	787.0	0	BX	0	5.33	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	790.0	0	BX	0	5.32	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	793.0	0	BX	0	5.32	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	796.0	0	BX	0	5.32	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	799.0	0	BX	0	5.32	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	802.0	0	BX	0	5.32	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	805.0	0	BX	0	5.45	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	808.0	0	BX	0	5.47	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	811.0	0	BX	0	5.40	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	814.0	0	BX	0	5.41	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	817.0	0	BX	0	5.47	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	820.0	0	BX	0	5.47	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	823.0	0	BX	0	5.41	0
@4291__1988390	002	C	07/25/1988	06:00	-14.0000	6.9169	0	826.0	0	BX	0	5.40	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	0.0	0	BX	0	27.43	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	4.0	0	BX	0	27.43	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	6.0	0	BX	0	27.66	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	10.0	0	BX	0	27.72	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	13.0	0	BX	0	27.79	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	16.0	0	BX	0	27.76	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	19.0	0	BX	0	27.73	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	23.0	0	BX	0	27.70	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	26.0	0	BX	0	27.75	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	29.0	0	BX	0	27.81	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	32.0	0	BX	0	27.75	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	36.0	0	BX	0	27.57	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	39.0	0	BX	0	26.95	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	42.0	0	BX	0	25.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	45.0	0	BX	0	24.85	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	49.0	0	BX	0	24.01	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	52.0	0	BX	0	23.20	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	55.0	0	BX	0	21.39	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	58.0	0	BX	0	19.41	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	61.0	0	BX	0	18.90	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	65.0	0	BX	0	18.80	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	68.0	0	BX	0	18.32	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	71.0	0	BX	0	17.94	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	74.0	0	BX	0	17.70	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	77.0	0	BX	0	17.17	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	81.0	0	BX	0	17.01	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	84.0	0	BX	0	16.86	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	87.0	0	BX	0	16.61	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	90.0	0	BX	0	16.45	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	93.0	0	BX	0	16.27	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	97.0	0	BX	0	16.00	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	100.0	0	BX	0	15.81	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	103.0	0	BX	0	15.61	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	106.0	0	BX	0	15.48	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	110.0	0	BX	0	15.31	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	113.0	0	BX	0	15.17	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	116.0	0	BX	0	15.10	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	119.0	0	BX	0	14.95	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	122.0	0	BX	0	14.79	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	125.0	0	BX	0	14.70	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	129.0	0	BX	0	14.50	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	132.0	0	BX	0	14.42	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	135.0	0	BX	0	14.29	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	138.0	0	BX	0	14.17	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	141.0	0	BX	0	14.09	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	145.0	0	BX	0	14.04	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	148.0	0	BX	0	13.98	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	151.0	0	BX	0	13.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	154.0	0	BX	0	13.86	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	157.0	0	BX	0	13.75	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	161.0	0	BX	0	13.74	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	164.0	0	BX	0	13.67	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	167.0	0	BX	0	13.59	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	170.0	0	BX	0	13.54	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	173.0	0	BX	0	13.54	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	176.0	0	BX	0	13.50	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	180.0	0	BX	0	13.45	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	183.0	0	BX	0	13.41	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	186.0	0	BX	0	13.33	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	189.0	0	BX	0	13.28	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	192.0	0	BX	0	13.23	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	195.0	0	BX	0	13.16	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	199.0	0	BX	0	13.15	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	202.0	0	BX	0	13.14	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	205.0	0	BX	0	13.11	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	208.0	0	BX	0	13.04	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	211.0	0	BX	0	13.02	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	214.0	0	BX	0	12.94	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	218.0	0	BX	0	12.89	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	221.0	0	BX	0	12.89	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	224.0	0	BX	0	12.86	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	227.0	0	BX	0	12.79	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	230.0	0	BX	0	12.79	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	233.0	0	BX	0	12.75	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	237.0	0	BX	0	12.64	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	240.0	0	BX	0	12.59	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	243.0	0	BX	0	12.49	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	246.0	0	BX	0	12.45	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	249.0	0	BX	0	12.37	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	252.0	0	BX	0	12.32	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	255.0	0	BX	0	12.20	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	259.0	0	BX	0	12.17	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	262.0	0	BX	0	12.15	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	265.0	0	BX	0	12.11	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	268.0	0	BX	0	12.08	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	271.0	0	BX	0	12.04	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	274.0	0	BX	0	11.96	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	278.0	0	BX	0	11.94	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	281.0	0	BX	0	11.85	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	284.0	0	BX	0	11.75	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	287.0	0	BX	0	11.61	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	290.0	0	BX	0	11.50	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	293.0	0	BX	0	11.50	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	296.0	0	BX	0	11.44	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	299.0	0	BX	0	11.46	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	303.0	0	BX	0	11.46	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	306.0	0	BX	0	11.46	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	309.0	0	BX	0	11.44	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	312.0	0	BX	0	11.38	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	315.0	0	BX	0	11.34	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	318.0	0	BX	0	11.29	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	321.0	0	BX	0	11.25	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	324.0	0	BX	0	11.19	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	328.0	0	BX	0	11.17	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	331.0	0	BX	0	11.14	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	334.0	0	BX	0	11.07	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	337.0	0	BX	0	10.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	340.0	0	BX	0	10.86	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	343.0	0	BX	0	10.81	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	346.0	0	BX	0	10.74	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	349.0	0	BX	0	10.63	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	353.0	0	BX	0	10.57	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	356.0	0	BX	0	10.33	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	359.0	0	BX	0	10.25	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	362.0	0	BX	0	10.21	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	365.0	0	BX	0	10.17	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	368.0	0	BX	0	10.09	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	371.0	0	BX	0	10.07	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	374.0	0	BX	0	9.96	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	377.0	0	BX	0	9.96	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	381.0	0	BX	0	9.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	384.0	0	BX	0	10.01	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	387.0	0	BX	0	10.02	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	390.0	0	BX	0	10.07	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	393.0	0	BX	0	10.09	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	396.0	0	BX	0	10.07	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	399.0	0	BX	0	10.01	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	402.0	0	BX	0	9.71	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	405.0	0	BX	0	9.54	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	409.0	0	BX	0	9.51	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	412.0	0	BX	0	9.37	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	415.0	0	BX	0	9.32	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	418.0	0	BX	0	9.33	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	421.0	0	BX	0	9.34	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	424.0	0	BX	0	9.32	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	427.0	0	BX	0	9.30	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	430.0	0	BX	0	9.29	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	433.0	0	BX	0	9.26	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	436.0	0	BX	0	9.24	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	439.0	0	BX	0	9.21	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	443.0	0	BX	0	9.09	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	446.0	0	BX	0	9.05	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	449.0	0	BX	0	9.01	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	452.0	0	BX	0	8.97	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	455.0	0	BX	0	8.96	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	458.0	0	BX	0	8.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	461.0	0	BX	0	8.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	464.0	0	BX	0	8.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	467.0	0	BX	0	8.95	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	470.0	0	BX	0	8.95	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	473.0	0	BX	0	8.91	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	476.0	0	BX	0	8.91	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	479.0	0	BX	0	8.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	482.0	0	BX	0	8.95	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	486.0	0	BX	0	8.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	489.0	0	BX	0	8.88	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	492.0	0	BX	0	8.84	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	495.0	0	BX	0	8.83	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	498.0	0	BX	0	8.75	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	501.0	0	BX	0	8.66	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	504.0	0	BX	0	8.63	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	507.0	0	BX	0	8.59	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	510.0	0	BX	0	8.58	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	513.0	0	BX	0	8.55	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	516.0	0	BX	0	8.50	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	519.0	0	BX	0	8.46	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	522.0	0	BX	0	8.42	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	525.0	0	BX	0	8.47	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	529.0	0	BX	0	8.41	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	532.0	0	BX	0	8.33	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	535.0	0	BX	0	8.26	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	538.0	0	BX	0	8.27	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	541.0	0	BX	0	8.25	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	544.0	0	BX	0	8.21	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	547.0	0	BX	0	8.30	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	550.0	0	BX	0	8.21	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	553.0	0	BX	0	8.13	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	556.0	0	BX	0	8.05	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	559.0	0	BX	0	8.01	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	562.0	0	BX	0	7.99	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	565.0	0	BX	0	7.99	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	568.0	0	BX	0	7.99	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	571.0	0	BX	0	7.99	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	574.0	0	BX	0	7.98	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	577.0	0	BX	0	7.95	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	580.0	0	BX	0	7.96	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	583.0	0	BX	0	7.96	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	586.0	0	BX	0	7.98	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	589.0	0	BX	0	7.98	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	592.0	0	BX	0	7.97	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	595.0	0	BX	0	7.95	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	598.0	0	BX	0	7.89	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	602.0	0	BX	0	7.89	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	605.0	0	BX	0	7.87	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	607.0	0	BX	0	7.85	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	610.0	0	BX	0	7.85	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	614.0	0	BX	0	7.87	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	617.0	0	BX	0	7.89	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	620.0	0	BX	0	7.93	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	623.0	0	BX	0	7.91	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	626.0	0	BX	0	7.87	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	629.0	0	BX	0	7.85	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	632.0	0	BX	0	7.81	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	635.0	0	BX	0	7.75	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	638.0	0	BX	0	7.69	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	641.0	0	BX	0	7.62	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	644.0	0	BX	0	7.60	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	647.0	0	BX	0	7.58	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	650.0	0	BX	0	7.55	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	653.0	0	BX	0	7.49	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	656.0	0	BX	0	7.48	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	659.0	0	BX	0	7.56	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	662.0	0	BX	0	7.56	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	665.0	0	BX	0	7.54	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	668.0	0	BX	0	7.51	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	671.0	0	BX	0	7.51	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	674.0	0	BX	0	7.51	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	677.0	0	BX	0	7.51	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	680.0	0	BX	0	7.53	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	683.0	0	BX	0	7.49	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	686.0	0	BX	0	7.45	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	689.0	0	BX	0	7.41	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	692.0	0	BX	0	7.41	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	695.0	0	BX	0	7.35	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	698.0	0	BX	0	7.32	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	701.0	0	BX	0	7.32	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	704.0	0	BX	0	7.32	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	707.0	0	BX	0	7.35	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	710.0	0	BX	0	7.33	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	713.0	0	BX	0	7.29	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	716.0	0	BX	0	7.23	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	719.0	0	BX	0	7.23	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	722.0	0	BX	0	7.27	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	725.0	0	BX	0	7.25	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	728.0	0	BX	0	7.19	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	731.0	0	BX	0	7.21	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	734.0	0	BX	0	7.23	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	737.0	0	BX	0	7.23	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	740.0	0	BX	0	7.14	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	743.0	0	BX	0	7.08	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	746.0	0	BX	0	7.06	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	749.0	0	BX	0	7.01	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	752.0	0	BX	0	6.95	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	755.0	0	BX	0	6.92	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	757.0	0	BX	0	6.89	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	760.0	0	BX	0	6.85	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	763.0	0	BX	0	6.82	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	766.0	0	BX	0	6.80	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	769.0	0	BX	0	6.78	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	772.0	0	BX	0	6.79	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	775.0	0	BX	0	6.76	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	778.0	0	BX	0	6.72	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	781.0	0	BX	0	6.73	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	784.0	0	BX	0	6.73	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	787.0	0	BX	0	6.75	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	790.0	0	BX	0	6.77	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	793.0	0	BX	0	6.74	0
@4291__1988390	003	C	07/25/1988	12:03	-14.9000	8.2000	0	796.0	0	BX	0	6.78	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	0.0	0	BX	0	27.09	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	3.0	0	BX	0	27.09	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	7.0	0	BX	0	27.17	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	10.0	0	BX	0	27.15	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	13.0	0	BX	0	27.12	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	16.0	0	BX	0	27.14	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	20.0	0	BX	0	27.09	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	23.0	0	BX	0	27.09	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	26.0	0	BX	0	27.05	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	29.0	0	BX	0	27.04	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	32.0	0	BX	0	27.04	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	36.0	0	BX	0	26.99	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	39.0	0	BX	0	26.93	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	42.0	0	BX	0	26.80	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	45.0	0	BX	0	25.93	
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	48.0	0	BX	0	21.52	
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	52.0	0	BX	0	19.00	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	55.0	0	BX	0	18.14	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	58.0	0	BX	0	17.77	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	61.0	0	BX	0	17.48	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	65.0	0	BX	0	17.33	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	68.0	0	BX	0	17.15	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	71.0	0	BX	0	16.91	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	74.0	0	BX	0	16.77	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	77.0	0	BX	0	16.69	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	81.0	0	BX	0	16.50	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	84.0	0	BX	0	16.42	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	87.0	0	BX	0	16.32	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	90.0	0	BX	0	16.16	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	94.0	0	BX	0	16.02	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	97.0	0	BX	0	15.92	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	100.0	0	BX	0	15.83	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	103.0	0	BX	0	15.71	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	106.0	0	BX	0	15.58	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	110.0	0	BX	0	15.48	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	113.0	0	BX	0	15.41	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	116.0	0	BX	0	15.27	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	119.0	0	BX	0	15.20	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	122.0	0	BX	0	15.10	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	125.0	0	BX	0	15.00	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	129.0	0	BX	0	14.94	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	132.0	0	BX	0	14.89	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	135.0	0	BX	0	14.82	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	138.0	0	BX	0	14.73	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	141.0	0	BX	0	14.60	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	145.0	0	BX	0	14.54	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	148.0	0	BX	0	14.50	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	151.0	0	BX	0	14.45	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	154.0	0	BX	0	14.40	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	157.0	0	BX	0	14.31	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	161.0	0	BX	0	14.27	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	164.0	0	BX	0	14.16	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	167.0	0	BX	0	14.08	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	170.0	0	BX	0	14.00	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	173.0	0	BX	0	13.91	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	176.0	0	BX	0	13.84	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	180.0	0	BX	0	13.79	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	183.0	0	BX	0	13.75	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	186.0	0	BX	0	13.71	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	189.0	0	BX	0	13.50	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	192.0	0	BX	0	13.33	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	195.0	0	BX	0	13.29	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	199.0	0	BX	0	13.24	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	202.0	0	BX	0	13.15	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	205.0	0	BX	0	13.08	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	208.0	0	BX	0	13.00	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	211.0	0	BX	0	12.92	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	214.0	0	BX	0	12.82	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	218.0	0	BX	0	12.67	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	221.0	0	BX	0	12.60	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	224.0	0	BX	0	12.52	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	227.0	0	BX	0	12.39	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	230.0	0	BX	0	12.25	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	233.0	0	BX	0	12.14	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	237.0	0	BX	0	11.90	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	240.0	0	BX	0	11.69	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	243.0	0	BX	0	11.59	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	246.0	0	BX	0	11.55	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	249.0	0	BX	0	11.49	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	252.0	0	BX	0	11.34	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	256.0	0	BX	0	11.13	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	259.0	0	BX	0	10.85	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	262.0	0	BX	0	10.74	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	265.0	0	BX	0	10.62	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	268.0	0	BX	0	10.46	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	271.0	0	BX	0	10.35	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	274.0	0	BX	0	10.21	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	277.0	0	BX	0	10.17	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	281.0	0	BX	0	10.17	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	284.0	0	BX	0	10.17	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	287.0	0	BX	0	10.17	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	290.0	0	BX	0	10.16	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	293.0	0	BX	0	10.13	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	296.0	0	BX	0	10.12	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	299.0	0	BX	0	9.91	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	303.0	0	BX	0	9.84	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	306.0	0	BX	0	9.84	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	309.0	0	BX	0	9.71	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	312.0	0	BX	0	9.62	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	315.0	0	BX	0	9.55	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	318.0	0	BX	0	9.38	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	321.0	0	BX	0	9.33	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	325.0	0	BX	0	9.30	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	328.0	0	BX	0	9.22	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	331.0	0	BX	0	9.17	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	334.0	0	BX	0	9.17	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	337.0	0	BX	0	9.13	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	340.0	0	BX	0	9.02	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	343.0	0	BX	0	8.99	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	346.0	0	BX	0	8.97	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	350.0	0	BX	0	8.88	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	353.0	0	BX	0	8.84	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	356.0	0	BX	0	8.79	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	359.0	0	BX	0	8.75	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	362.0	0	BX	0	8.72	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	365.0	0	BX	0	8.67	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	368.0	0	BX	0	8.62	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	371.0	0	BX	0	8.55	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	374.0	0	BX	0	8.51	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	377.0	0	BX	0	8.51	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	381.0	0	BX	0	8.50	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	384.0	0	BX	0	8.44	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	387.0	0	BX	0	8.38	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	390.0	0	BX	0	8.34	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	393.0	0	BX	0	8.38	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	396.0	0	BX	0	8.30	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	399.0	0	BX	0	8.34	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	402.0	0	BX	0	8.22	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	405.0	0	BX	0	8.17	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	408.0	0	BX	0	8.09	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	412.0	0	BX	0	8.05	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	415.0	0	BX	0	8.00	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	418.0	0	BX	0	8.02	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	421.0	0	BX	0	7.99	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	424.0	0	BX	0	8.01	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	427.0	0	BX	0	7.91	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	430.0	0	BX	0	7.89	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	433.0	0	BX	0	7.87	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	436.0	0	BX	0	7.85	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	439.0	0	BX	0	7.85	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	442.0	0	BX	0	7.85	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	446.0	0	BX	0	7.85	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	449.0	0	BX	0	7.79	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	452.0	0	BX	0	7.71	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	455.0	0	BX	0	7.62	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	458.0	0	BX	0	7.62	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	461.0	0	BX	0	7.64	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	464.0	0	BX	0	7.58	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	467.0	0	BX	0	7.60	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	470.0	0	BX	0	7.58	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	473.0	0	BX	0	7.58	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	476.0	0	BX	0	7.53	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	479.0	0	BX	0	7.47	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	483.0	0	BX	0	7.45	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	486.0	0	BX	0	7.39	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	489.0	0	BX	0	7.37	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	492.0	0	BX	0	7.35	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	495.0	0	BX	0	7.31	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	498.0	0	BX	0	7.33	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	501.0	0	BX	0	7.27	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	504.0	0	BX	0	7.23	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	507.0	0	BX	0	7.18	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	510.0	0	BX	0	7.16	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	513.0	0	BX	0	7.12	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	516.0	0	BX	0	7.10	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	519.0	0	BX	0	7.07	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	522.0	0	BX	0	7.05	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	526.0	0	BX	0	7.06	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	529.0	0	BX	0	7.00	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	532.0	0	BX	0	6.92	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	535.0	0	BX	0	6.83	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	538.0	0	BX	0	6.85	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	541.0	0	BX	0	6.76	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	544.0	0	BX	0	6.72	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	547.0	0	BX	0	6.69	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	550.0	0	BX	0	6.64	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	553.0	0	BX	0	6.60	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	556.0	0	BX	0	6.62	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	559.0	0	BX	0	6.58	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	562.0	0	BX	0	6.57	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	565.0	0	BX	0	6.55	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	568.0	0	BX	0	6.53	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	571.0	0	BX	0	6.48	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	574.0	0	BX	0	6.39	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	577.0	0	BX	0	6.37	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	580.0	0	BX	0	6.32	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	583.0	0	BX	0	6.29	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	586.0	0	BX	0	6.26	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	589.0	0	BX	0	6.21	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	592.0	0	BX	0	6.20	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	595.0	0	BX	0	6.18	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	598.0	0	BX	0	6.20	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	601.0	0	BX	0	6.15	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	605.0	0	BX	0	6.14	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	607.0	0	BX	0	6.08	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	610.0	0	BX	0	6.08	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	614.0	0	BX	0	6.08	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	617.0	0	BX	0	6.10	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	620.0	0	BX	0	6.03	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	623.0	0	BX	0	6.00	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	626.0	0	BX	0	6.01	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	629.0	0	BX	0	5.98	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	632.0	0	BX	0	6.00	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	635.0	0	BX	0	5.96	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	638.0	0	BX	0	5.91	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	641.0	0	BX	0	5.94	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	644.0	0	BX	0	5.89	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	647.0	0	BX	0	5.90	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	650.0	0	BX	0	5.87	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	653.0	0	BX	0	5.85	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	656.0	0	BX	0	5.82	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	659.0	0	BX	0	5.79	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	662.0	0	BX	0	5.82	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	665.0	0	BX	0	5.78	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	668.0	0	BX	0	5.76	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	671.0	0	BX	0	5.78	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	674.0	0	BX	0	5.74	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	677.0	0	BX	0	5.74	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	680.0	0	BX	0	5.72	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	683.0	0	BX	0	5.72	0
@4291__1988391	001	B	09/22/1988	05:55	-12.5000	5.0828	0	686.0	0	BX	0	5.68	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	0.0	0	BX	0	27.88	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	4.0	0	BX	0	27.88	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	6.0	0	BX	0	27.68	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	10.0	0	BX	0	27.40	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	13.0	0	BX	0	27.38	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	16.0	0	BX	0	27.28	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	19.0	0	BX	0	27.29	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	23.0	0	BX	0	27.25	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	26.0	0	BX	0	27.28	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	29.0	0	BX	0	27.18	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	33.0	0	BX	0	26.70	
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	36.0	0	BX	0	22.59	
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	39.0	0	BX	0	21.07	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	42.0	0	BX	0	20.35	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	45.0	0	BX	0	19.18	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	49.0	0	BX	0	18.27	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	52.0	0	BX	0	17.78	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	55.0	0	BX	0	17.59	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	58.0	0	BX	0	17.40	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	61.0	0	BX	0	17.19	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	65.0	0	BX	0	17.01	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	68.0	0	BX	0	16.73	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	71.0	0	BX	0	16.60	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	74.0	0	BX	0	16.45	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	77.0	0	BX	0	16.34	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	81.0	0	BX	0	16.17	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	84.0	0	BX	0	16.02	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	87.0	0	BX	0	15.90	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	90.0	0	BX	0	15.74	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	94.0	0	BX	0	15.60	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	97.0	0	BX	0	15.54	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	100.0	0	BX	0	15.50	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	103.0	0	BX	0	15.42	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	106.0	0	BX	0	15.32	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	110.0	0	BX	0	15.17	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	113.0	0	BX	0	14.98	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	116.0	0	BX	0	14.91	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	119.0	0	BX	0	14.83	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	122.0	0	BX	0	14.74	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	126.0	0	BX	0	14.65	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	129.0	0	BX	0	14.56	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	132.0	0	BX	0	14.50	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	135.0	0	BX	0	14.38	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	138.0	0	BX	0	14.29	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	141.0	0	BX	0	14.17	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	145.0	0	BX	0	14.12	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	148.0	0	BX	0	14.08	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	151.0	0	BX	0	14.00	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	154.0	0	BX	0	13.96	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	157.0	0	BX	0	13.92	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	160.0	0	BX	0	13.86	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	164.0	0	BX	0	13.77	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	167.0	0	BX	0	13.65	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	170.0	0	BX	0	13.61	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	173.0	0	BX	0	13.54	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	176.0	0	BX	0	13.50	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	180.0	0	BX	0	13.44	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	183.0	0	BX	0	13.35	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	186.0	0	BX	0	13.29	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	189.0	0	BX	0	13.21	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	192.0	0	BX	0	13.10	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	195.0	0	BX	0	13.03	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	199.0	0	BX	0	12.96	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	202.0	0	BX	0	12.90	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	205.0	0	BX	0	12.75	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	208.0	0	BX	0	12.66	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	211.0	0	BX	0	12.54	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	214.0	0	BX	0	12.46	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	218.0	0	BX	0	12.37	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	221.0	0	BX	0	12.25	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	224.0	0	BX	0	12.21	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	227.0	0	BX	0	12.19	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	230.0	0	BX	0	12.17	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	233.0	0	BX	0	12.14	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	237.0	0	BX	0	12.06	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	240.0	0	BX	0	11.90	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	243.0	0	BX	0	11.67	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	246.0	0	BX	0	11.60	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	249.0	0	BX	0	11.45	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	252.0	0	BX	0	11.41	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	256.0	0	BX	0	11.33	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	259.0	0	BX	0	11.28	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	262.0	0	BX	0	11.20	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	265.0	0	BX	0	11.03	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	268.0	0	BX	0	10.90	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	271.0	0	BX	0	10.78	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	274.0	0	BX	0	10.63	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	277.0	0	BX	0	10.48	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	281.0	0	BX	0	10.28	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	284.0	0	BX	0	10.17	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	287.0	0	BX	0	10.09	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	290.0	0	BX	0	9.99	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	293.0	0	BX	0	9.91	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	296.0	0	BX	0	9.87	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	300.0	0	BX	0	9.80	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	303.0	0	BX	0	9.67	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	306.0	0	BX	0	9.59	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	309.0	0	BX	0	9.58	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	312.0	0	BX	0	9.50	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	315.0	0	BX	0	9.46	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	318.0	0	BX	0	9.38	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	321.0	0	BX	0	9.29	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	324.0	0	BX	0	9.22	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	328.0	0	BX	0	9.17	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	331.0	0	BX	0	9.09	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	334.0	0	BX	0	9.05	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	337.0	0	BX	0	9.01	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	340.0	0	BX	0	8.99	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	343.0	0	BX	0	8.92	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	346.0	0	BX	0	8.84	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	349.0	0	BX	0	8.84	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	353.0	0	BX	0	8.80	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	356.0	0	BX	0	8.76	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	359.0	0	BX	0	8.72	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	362.0	0	BX	0	8.67	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	365.0	0	BX	0	8.59	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	368.0	0	BX	0	8.59	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	371.0	0	BX	0	8.58	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	374.0	0	BX	0	8.52	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	378.0	0	BX	0	8.50	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	381.0	0	BX	0	8.49	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	384.0	0	BX	0	8.47	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	387.0	0	BX	0	8.44	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	390.0	0	BX	0	8.38	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	393.0	0	BX	0	8.34	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	396.0	0	BX	0	8.33	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	399.0	0	BX	0	8.29	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	402.0	0	BX	0	8.26	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	405.0	0	BX	0	8.26	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	408.0	0	BX	0	8.25	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	412.0	0	BX	0	8.24	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	415.0	0	BX	0	8.17	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	418.0	0	BX	0	8.09	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	421.0	0	BX	0	8.09	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	424.0	0	BX	0	8.07	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	427.0	0	BX	0	7.98	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	430.0	0	BX	0	7.94	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	433.0	0	BX	0	7.89	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	436.0	0	BX	0	7.83	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	440.0	0	BX	0	7.82	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	442.0	0	BX	0	7.80	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	446.0	0	BX	0	7.78	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	449.0	0	BX	0	7.73	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	452.0	0	BX	0	7.72	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	455.0	0	BX	0	7.66	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	458.0	0	BX	0	7.62	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	461.0	0	BX	0	7.62	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	464.0	0	BX	0	7.58	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	467.0	0	BX	0	7.54	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	470.0	0	BX	0	7.48	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	473.0	0	BX	0	7.47	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	477.0	0	BX	0	7.44	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	480.0	0	BX	0	7.39	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	483.0	0	BX	0	7.35	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	486.0	0	BX	0	7.35	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	489.0	0	BX	0	7.30	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	492.0	0	BX	0	7.23	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	495.0	0	BX	0	7.19	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	498.0	0	BX	0	7.12	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	501.0	0	BX	0	7.08	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	504.0	0	BX	0	7.08	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	507.0	0	BX	0	7.03	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	510.0	0	BX	0	6.96	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	513.0	0	BX	0	6.94	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	516.0	0	BX	0	6.92	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	519.0	0	BX	0	6.87	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	522.0	0	BX	0	6.83	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	525.0	0	BX	0	6.80	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	528.0	0	BX	0	6.77	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	532.0	0	BX	0	6.75	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	535.0	0	BX	0	6.73	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	538.0	0	BX	0	6.69	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	541.0	0	BX	0	6.66	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	544.0	0	BX	0	6.64	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	547.0	0	BX	0	6.62	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	550.0	0	BX	0	6.60	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	553.0	0	BX	0	6.58	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	556.0	0	BX	0	6.57	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	559.0	0	BX	0	6.55	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	562.0	0	BX	0	6.51	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	565.0	0	BX	0	6.49	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	568.0	0	BX	0	6.46	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	571.0	0	BX	0	6.44	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	574.0	0	BX	0	6.42	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	577.0	0	BX	0	6.42	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	580.0	0	BX	0	6.41	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	583.0	0	BX	0	6.37	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	586.0	0	BX	0	6.35	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	589.0	0	BX	0	6.33	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	592.0	0	BX	0	6.32	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	595.0	0	BX	0	6.30	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	598.0	0	BX	0	6.27	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	601.0	0	BX	0	6.25	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	604.0	0	BX	0	6.23	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	607.0	0	BX	0	6.22	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	610.0	0	BX	0	6.22	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	614.0	0	BX	0	6.19	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	617.0	0	BX	0	6.18	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	620.0	0	BX	0	6.17	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	623.0	0	BX	0	6.12	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	626.0	0	BX	0	6.10	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	629.0	0	BX	0	6.08	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	632.0	0	BX	0	6.05	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	635.0	0	BX	0	6.02	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	638.0	0	BX	0	6.04	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	641.0	0	BX	0	6.02	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	644.0	0	BX	0	6.02	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	647.0	0	BX	0	6.02	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	650.0	0	BX	0	5.98	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	653.0	0	BX	0	5.96	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	656.0	0	BX	0	5.95	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	659.0	0	BX	0	5.93	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	662.0	0	BX	0	5.91	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	665.0	0	BX	0	5.89	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	668.0	0	BX	0	5.89	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	671.0	0	BX	0	5.87	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	674.0	0	BX	0	5.85	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	677.0	0	BX	0	5.85	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	680.0	0	BX	0	5.80	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	683.0	0	BX	0	5.75	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	686.0	0	BX	0	5.77	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	689.0	0	BX	0	5.76	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	692.0	0	BX	0	5.75	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	695.0	0	BX	0	5.77	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	698.0	0	BX	0	5.79	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	701.0	0	BX	0	5.77	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	704.0	0	BX	0	5.76	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	707.0	0	BX	0	5.75	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	710.0	0	BX	0	5.72	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	713.0	0	BX	0	5.71	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	716.0	0	BX	0	5.69	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	719.0	0	BX	0	5.68	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	722.0	0	BX	0	5.66	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	725.0	0	BX	0	5.66	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	728.0	0	BX	0	5.64	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	731.0	0	BX	0	5.62	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	734.0	0	BX	0	5.62	0
@4291__1988391	002	B	09/22/1988	12:03	-13.4328	6.4000	0	737.0	0	BX	0	5.62	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	0.0	0	BX	0	28.21	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	3.0	0	BX	0	28.21	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	6.0	0	BX	0	27.93	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	10.0	0	BX	0	27.70	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	13.0	0	BX	0	27.59	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	16.0	0	BX	0	27.58	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	19.0	0	BX	0	27.51	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	23.0	0	BX	0	27.38	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	26.0	0	BX	0	25.37	
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	29.0	0	BX	0	20.83	
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	32.0	0	BX	0	18.73	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	36.0	0	BX	0	17.60	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	39.0	0	BX	0	17.27	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	42.0	0	BX	0	16.99	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	45.0	0	BX	0	16.89	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	49.0	0	BX	0	16.57	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	52.0	0	BX	0	16.30	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	55.0	0	BX	0	16.00	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	58.0	0	BX	0	15.90	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	61.0	0	BX	0	15.88	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	65.0	0	BX	0	15.86	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	68.0	0	BX	0	15.85	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	71.0	0	BX	0	15.86	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	74.0	0	BX	0	15.78	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	77.0	0	BX	0	15.64	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	81.0	0	BX	0	15.63	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	84.0	0	BX	0	15.61	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	87.0	0	BX	0	15.60	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	90.0	0	BX	0	15.60	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	93.0	0	BX	0	15.60	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	97.0	0	BX	0	15.58	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	100.0	0	BX	0	15.58	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	103.0	0	BX	0	15.56	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	106.0	0	BX	0	15.53	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	109.0	0	BX	0	15.49	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	113.0	0	BX	0	15.40	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	116.0	0	BX	0	15.27	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	119.0	0	BX	0	15.16	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	122.0	0	BX	0	14.96	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	125.0	0	BX	0	14.88	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	129.0	0	BX	0	14.75	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	132.0	0	BX	0	14.71	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	135.0	0	BX	0	14.70	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	138.0	0	BX	0	14.67	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	141.0	0	BX	0	14.61	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	145.0	0	BX	0	14.56	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	148.0	0	BX	0	14.54	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	151.0	0	BX	0	14.48	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	154.0	0	BX	0	14.46	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	157.0	0	BX	0	14.44	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	160.0	0	BX	0	14.37	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	164.0	0	BX	0	14.31	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	167.0	0	BX	0	14.25	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	170.0	0	BX	0	14.21	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	173.0	0	BX	0	14.14	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	176.0	0	BX	0	14.11	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	180.0	0	BX	0	14.06	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	183.0	0	BX	0	14.00	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	186.0	0	BX	0	13.90	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	189.0	0	BX	0	13.82	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	192.0	0	BX	0	13.75	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	195.0	0	BX	0	13.66	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	199.0	0	BX	0	13.58	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	202.0	0	BX	0	13.52	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	205.0	0	BX	0	13.52	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	208.0	0	BX	0	13.50	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	211.0	0	BX	0	13.50	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	214.0	0	BX	0	13.42	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	218.0	0	BX	0	13.31	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	221.0	0	BX	0	13.06	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	224.0	0	BX	0	12.98	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	227.0	0	BX	0	12.95	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	230.0	0	BX	0	12.90	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	234.0	0	BX	0	12.70	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	237.0	0	BX	0	12.64	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	240.0	0	BX	0	12.58	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	243.0	0	BX	0	12.56	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	246.0	0	BX	0	12.52	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	249.0	0	BX	0	12.50	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	252.0	0	BX	0	12.48	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	255.0	0	BX	0	12.46	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	259.0	0	BX	0	12.34	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	262.0	0	BX	0	12.05	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	265.0	0	BX	0	12.03	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	268.0	0	BX	0	12.00	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	271.0	0	BX	0	11.83	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	275.0	0	BX	0	11.65	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	277.0	0	BX	0	11.54	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	281.0	0	BX	0	11.50	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	284.0	0	BX	0	11.44	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	287.0	0	BX	0	11.35	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	290.0	0	BX	0	11.24	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	293.0	0	BX	0	11.20	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	296.0	0	BX	0	11.14	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	300.0	0	BX	0	11.04	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	303.0	0	BX	0	10.96	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	306.0	0	BX	0	10.92	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	309.0	0	BX	0	10.87	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	312.0	0	BX	0	10.83	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	315.0	0	BX	0	10.81	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	318.0	0	BX	0	10.67	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	322.0	0	BX	0	10.65	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	325.0	0	BX	0	10.61	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	328.0	0	BX	0	10.55	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	331.0	0	BX	0	10.49	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	334.0	0	BX	0	10.45	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	337.0	0	BX	0	10.42	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	340.0	0	BX	0	10.27	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	343.0	0	BX	0	10.13	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	346.0	0	BX	0	10.07	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	350.0	0	BX	0	9.95	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	353.0	0	BX	0	9.88	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	356.0	0	BX	0	9.88	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	359.0	0	BX	0	9.88	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	362.0	0	BX	0	9.88	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	365.0	0	BX	0	9.87	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	368.0	0	BX	0	9.80	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	371.0	0	BX	0	9.79	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	374.0	0	BX	0	9.79	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	377.0	0	BX	0	9.76	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	381.0	0	BX	0	9.71	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	384.0	0	BX	0	9.67	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	387.0	0	BX	0	9.67	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	390.0	0	BX	0	9.62	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	393.0	0	BX	0	9.57	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	396.0	0	BX	0	9.49	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	399.0	0	BX	0	9.46	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	402.0	0	BX	0	9.41	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	405.0	0	BX	0	9.34	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	408.0	0	BX	0	9.32	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	412.0	0	BX	0	9.26	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	415.0	0	BX	0	9.22	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	418.0	0	BX	0	9.16	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	421.0	0	BX	0	9.09	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	424.0	0	BX	0	9.09	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	427.0	0	BX	0	8.99	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	430.0	0	BX	0	8.84	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	433.0	0	BX	0	8.80	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	436.0	0	BX	0	8.76	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	439.0	0	BX	0	8.67	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	443.0	0	BX	0	8.59	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	446.0	0	BX	0	8.52	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	449.0	0	BX	0	8.44	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	452.0	0	BX	0	8.34	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	455.0	0	BX	0	8.33	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	458.0	0	BX	0	8.32	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	461.0	0	BX	0	8.27	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	464.0	0	BX	0	8.26	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	467.0	0	BX	0	8.22	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	470.0	0	BX	0	8.22	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	473.0	0	BX	0	8.21	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	476.0	0	BX	0	8.17	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	479.0	0	BX	0	8.13	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	482.0	0	BX	0	8.09	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	486.0	0	BX	0	8.07	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	489.0	0	BX	0	8.07	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	492.0	0	BX	0	8.09	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	495.0	0	BX	0	8.04	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	498.0	0	BX	0	8.01	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	501.0	0	BX	0	8.01	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	504.0	0	BX	0	7.95	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	507.0	0	BX	0	7.87	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	510.0	0	BX	0	7.83	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	513.0	0	BX	0	7.82	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	516.0	0	BX	0	7.80	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	519.0	0	BX	0	7.79	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	522.0	0	BX	0	7.77	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	525.0	0	BX	0	7.69	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	529.0	0	BX	0	7.64	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	531.0	0	BX	0	7.60	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	535.0	0	BX	0	7.54	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	538.0	0	BX	0	7.51	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	541.0	0	BX	0	7.49	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	544.0	0	BX	0	7.46	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	547.0	0	BX	0	7.41	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	550.0	0	BX	0	7.39	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	553.0	0	BX	0	7.37	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	556.0	0	BX	0	7.35	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	559.0	0	BX	0	7.33	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	562.0	0	BX	0	7.32	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	565.0	0	BX	0	7.31	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	568.0	0	BX	0	7.29	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	571.0	0	BX	0	7.28	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	574.0	0	BX	0	7.30	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	577.0	0	BX	0	7.30	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	580.0	0	BX	0	7.31	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	583.0	0	BX	0	7.31	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	586.0	0	BX	0	7.28	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	589.0	0	BX	0	7.26	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	592.0	0	BX	0	7.24	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	595.0	0	BX	0	7.24	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	598.0	0	BX	0	7.22	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	601.0	0	BX	0	7.21	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	604.0	0	BX	0	7.18	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	608.0	0	BX	0	7.14	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	610.0	0	BX	0	7.08	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	614.0	0	BX	0	7.06	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	617.0	0	BX	0	7.03	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	620.0	0	BX	0	7.01	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	623.0	0	BX	0	6.97	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	626.0	0	BX	0	6.93	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	629.0	0	BX	0	6.89	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	632.0	0	BX	0	6.87	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	635.0	0	BX	0	6.83	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	638.0	0	BX	0	6.79	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	641.0	0	BX	0	6.75	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	644.0	0	BX	0	6.73	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	647.0	0	BX	0	6.72	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	650.0	0	BX	0	6.69	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	653.0	0	BX	0	6.67	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	656.0	0	BX	0	6.64	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	659.0	0	BX	0	6.64	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	662.0	0	BX	0	6.62	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	665.0	0	BX	0	6.56	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	668.0	0	BX	0	6.52	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	671.0	0	BX	0	6.50	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	674.0	0	BX	0	6.49	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	677.0	0	BX	0	6.45	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	680.0	0	BX	0	6.37	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	683.0	0	BX	0	6.37	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	686.0	0	BX	0	6.32	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	689.0	0	BX	0	6.30	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	692.0	0	BX	0	6.27	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	695.0	0	BX	0	6.28	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	698.0	0	BX	0	6.27	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	701.0	0	BX	0	6.26	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	704.0	0	BX	0	6.28	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	707.0	0	BX	0	6.26	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	710.0	0	BX	0	6.15	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	713.0	0	BX	0	6.12	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	716.0	0	BX	0	6.12	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	719.0	0	BX	0	6.10	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	722.0	0	BX	0	6.10	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	725.0	0	BX	0	6.10	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	728.0	0	BX	0	6.10	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	731.0	0	BX	0	6.08	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	734.0	0	BX	0	6.03	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	737.0	0	BX	0	6.02	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	740.0	0	BX	0	6.01	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	743.0	0	BX	0	6.00	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	746.0	0	BX	0	5.97	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	749.0	0	BX	0	5.95	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	751.0	0	BX	0	5.94	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	754.0	0	BX	0	5.94	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	758.0	0	BX	0	5.94	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	760.0	0	BX	0	5.93	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	763.0	0	BX	0	5.93	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	766.0	0	BX	0	5.93	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	769.0	0	BX	0	5.85	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	772.0	0	BX	0	5.87	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	775.0	0	BX	0	5.87	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	778.0	0	BX	0	5.85	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	781.0	0	BX	0	5.83	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	784.0	0	BX	0	5.79	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	787.0	0	BX	0	5.77	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	790.0	0	BX	0	5.75	0
@4291__1988391	003	C	09/22/1988	17:49	-14.4328	7.6669	0	793.0	0	BX	0	5.75	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	0.0	0	BX	0	29.05	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	3.0	0	BX	0	29.05	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	14.0	0	BX	0	29.07	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	16.0	0	BX	0	29.08	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	18.0	0	BX	0	29.34	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	20.0	0	BX	0	29.58	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	24.0	0	BX	0	29.59	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	27.0	0	BX	0	29.46	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	29.0	0	BX	0	28.89	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	36.0	0	BX	0	25.13	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	38.0	0	BX	0	23.47	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	41.0	0	BX	0	21.32	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	46.0	0	BX	0	19.18	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	53.0	0	BX	0	18.08	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	60.0	0	BX	0	17.77	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	67.0	0	BX	0	17.28	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	72.0	0	BX	0	17.23	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	75.0	0	BX	0	17.16	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	82.0	0	BX	0	16.77	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	91.0	0	BX	0	16.39	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	95.0	0	BX	0	16.20	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	117.0	0	BX	0	15.56	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	125.0	0	BX	0	15.37	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	136.0	0	BX	0	15.16	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	139.0	0	BX	0	15.08	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	149.0	0	BX	0	14.95	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	160.0	0	BX	0	14.67	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	163.0	0	BX	0	14.60	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	172.0	0	BX	0	14.33	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	184.0	0	BX	0	14.08	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	193.0	0	BX	0	13.78	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	198.0	0	BX	0	13.67	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	208.0	0	BX	0	13.57	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	214.0	0	BX	0	13.48	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	220.0	0	BX	0	13.23	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	226.0	0	BX	0	13.17	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	241.0	0	BX	0	12.58	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	247.0	0	BX	0	12.41	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	256.0	0	BX	0	11.98	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	264.0	0	BX	0	11.71	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	266.0	0	BX	0	11.67	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	276.0	0	BX	0	11.25	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	283.0	0	BX	0	11.12	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	286.0	0	BX	0	10.87	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	293.0	0	BX	0	10.76	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	303.0	0	BX	0	10.42	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	310.0	0	BX	0	10.17	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	315.0	0	BX	0	9.96	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	323.0	0	BX	0	9.95	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	330.0	0	BX	0	9.71	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	333.0	0	BX	0	9.70	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	335.0	0	BX	0	9.59	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	341.0	0	BX	0	9.51	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	350.0	0	BX	0	9.30	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	358.0	0	BX	0	9.26	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	373.0	0	BX	0	8.99	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	381.0	0	BX	0	8.88	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	393.0	0	BX	0	8.67	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	397.0	0	BX	0	8.59	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	409.0	0	BX	0	8.37	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	419.0	0	BX	0	8.25	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	434.0	0	BX	0	8.07	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	449.0	0	BX	0	7.93	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	455.0	0	BX	0	7.87	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	484.0	0	BX	0	7.58	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	492.0	0	BX	0	7.54	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	497.0	0	BX	0	7.45	0
@4291__1989392	001	B	03/16/1989	05:58	-13.3200	5.8700	0	498.0	0	BX	0	7.44	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	0.0	0	BX	0	27.49	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	4.0	0	BX	0	27.49	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	7.0	0	BX	0	27.42	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	14.0	0	BX	0	27.34	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	15.0	0	BX	0	27.30	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	20.0	0	BX	0	25.99	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	29.0	0	BX	0	22.51	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	36.0	0	BX	0	19.19	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	39.0	0	BX	0	18.61	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	44.0	0	BX	0	17.77	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	48.0	0	BX	0	17.59	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	57.0	0	BX	0	16.84	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	61.0	0	BX	0	16.69	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	65.0	0	BX	0	16.49	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	74.0	0	BX	0	16.05	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	87.0	0	BX	0	15.62	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	92.0	0	BX	0	15.56	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	96.0	0	BX	0	15.44	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	108.0	0	BX	0	15.28	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	115.0	0	BX	0	15.08	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	118.0	0	BX	0	15.04	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	123.0	0	BX	0	14.82	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	129.0	0	BX	0	14.71	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	134.0	0	BX	0	14.54	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	140.0	0	BX	0	14.45	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	144.0	0	BX	0	14.35	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	150.0	0	BX	0	14.17	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	154.0	0	BX	0	14.11	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	160.0	0	BX	0	13.96	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	167.0	0	BX	0	13.88	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	182.0	0	BX	0	13.64	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	188.0	0	BX	0	13.54	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	193.0	0	BX	0	13.42	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	198.0	0	BX	0	13.36	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	203.0	0	BX	0	13.25	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	211.0	0	BX	0	13.12	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	216.0	0	BX	0	12.82	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	223.0	0	BX	0	12.67	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	230.0	0	BX	0	12.50	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	233.0	0	BX	0	12.29	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	235.0	0	BX	0	12.29	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	239.0	0	BX	0	12.12	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	244.0	0	BX	0	12.04	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	248.0	0	BX	0	11.92	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	253.0	0	BX	0	11.88	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	255.0	0	BX	0	11.81	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	265.0	0	BX	0	11.65	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	275.0	0	BX	0	11.34	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	280.0	0	BX	0	11.23	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	286.0	0	BX	0	11.00	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	289.0	0	BX	0	10.88	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	296.0	0	BX	0	10.82	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	301.0	0	BX	0	10.66	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	305.0	0	BX	0	10.62	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	313.0	0	BX	0	10.49	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	314.0	0	BX	0	10.49	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	318.0	0	BX	0	10.35	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	330.0	0	BX	0	10.34	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	347.0	0	BX	0	9.80	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	352.0	0	BX	0	9.71	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	357.0	0	BX	0	9.51	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	368.0	0	BX	0	9.34	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	374.0	0	BX	0	9.17	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	378.0	0	BX	0	9.17	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	384.0	0	BX	0	9.01	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	415.0	0	BX	0	8.72	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	455.0	0	BX	0	8.55	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	472.0	0	BX	0	8.51	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	493.0	0	BX	0	8.09	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	503.0	0	BX	0	8.09	0
@4291__1989392	002	B	03/16/1989	12:10	-14.2700	7.1000	0	504.0	0	BX	0	8.05	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	0.0	0	BX	0	29.12	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	3.0	0	BX	0	29.12	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	9.0	0	BX	0	28.82	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	16.0	0	BX	0	28.76	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	37.0	0	BX	0	28.73	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	38.0	0	BX	0	28.68	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	41.0	0	BX	0	27.40	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	46.0	0	BX	0	24.58	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	47.0	0	BX	0	24.31	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	49.0	0	BX	0	22.74	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	54.0	0	BX	0	21.17	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	60.0	0	BX	0	18.69	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	63.0	0	BX	0	17.70	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	66.0	0	BX	0	17.34	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	70.0	0	BX	0	16.77	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	72.0	0	BX	0	16.69	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	79.0	0	BX	0	16.35	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	84.0	0	BX	0	16.27	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	88.0	0	BX	0	16.17	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	93.0	0	BX	0	15.92	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	101.0	0	BX	0	15.82	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	115.0	0	BX	0	15.61	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	118.0	0	BX	0	15.56	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	123.0	0	BX	0	15.37	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	134.0	0	BX	0	15.21	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	138.0	0	BX	0	15.14	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	143.0	0	BX	0	14.96	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	159.0	0	BX	0	14.58	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	165.0	0	BX	0	14.45	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	172.0	0	BX	0	14.25	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	192.0	0	BX	0	13.96	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	197.0	0	BX	0	13.78	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	206.0	0	BX	0	13.64	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	210.0	0	BX	0	13.52	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	214.0	0	BX	0	13.40	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	219.0	0	BX	0	13.14	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	222.0	0	BX	0	13.03	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	230.0	0	BX	0	12.85	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	234.0	0	BX	0	12.71	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	242.0	0	BX	0	12.62	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	256.0	0	BX	0	12.07	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	261.0	0	BX	0	11.95	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	265.0	0	BX	0	11.83	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	270.0	0	BX	0	11.60	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	280.0	0	BX	0	11.46	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	288.0	0	BX	0	11.10	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	294.0	0	BX	0	10.99	0
@4291__1989393	001	B	12/05/1989	00:01	-12.6500	6.0300	0	295.0	0	BX	0	10.95	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	0.0	0	BX	0	28.85	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	3.0	0	BX	0	28.85	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	9.0	0	BX	0	29.01	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	16.0	0	BX	0	28.93	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	27.0	0	BX	0	28.51	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	30.0	0	BX	0	28.21	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	32.0	0	BX	0	28.13	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	33.0	0	BX	0	27.93	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	38.0	0	BX	0	25.25	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	39.0	0	BX	0	25.20	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	46.0	0	BX	0	23.18	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	47.0	0	BX	0	23.10	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	52.0	0	BX	0	21.60	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	56.0	0	BX	0	18.91	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	63.0	0	BX	0	17.69	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	66.0	0	BX	0	17.58	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	69.0	0	BX	0	17.35	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	79.0	0	BX	0	17.02	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	84.0	0	BX	0	16.93	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	88.0	0	BX	0	16.68	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	104.0	0	BX	0	16.16	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	110.0	0	BX	0	15.86	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	115.0	0	BX	0	15.79	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	118.0	0	BX	0	15.74	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	124.0	0	BX	0	15.42	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	133.0	0	BX	0	15.25	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	135.0	0	BX	0	15.24	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	137.0	0	BX	0	15.13	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	143.0	0	BX	0	14.95	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	150.0	0	BX	0	14.75	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	167.0	0	BX	0	14.70	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	177.0	0	BX	0	14.50	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	189.0	0	BX	0	14.29	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	197.0	0	BX	0	14.21	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	204.0	0	BX	0	14.09	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	213.0	0	BX	0	13.90	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	223.0	0	BX	0	13.44	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	229.0	0	BX	0	13.29	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	235.0	0	BX	0	13.07	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	243.0	0	BX	0	12.90	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	247.0	0	BX	0	12.67	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	259.0	0	BX	0	12.59	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	266.0	0	BX	0	12.38	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	270.0	0	BX	0	12.31	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	278.0	0	BX	0	11.94	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	286.0	0	BX	0	11.81	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	291.0	0	BX	0	11.66	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	298.0	0	BX	0	11.54	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	305.0	0	BX	0	11.48	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	313.0	0	BX	0	11.36	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	320.0	0	BX	0	11.20	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	325.0	0	BX	0	11.04	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	330.0	0	BX	0	10.96	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	333.0	0	BX	0	10.96	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	339.0	0	BX	0	10.65	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	343.0	0	BX	0	10.41	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	352.0	0	BX	0	10.27	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	356.0	0	BX	0	10.09	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	360.0	0	BX	0	9.97	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	364.0	0	BX	0	9.74	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	372.0	0	BX	0	9.51	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	378.0	0	BX	0	9.39	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	384.0	0	BX	0	9.35	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	387.0	0	BX	0	9.30	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	390.0	0	BX	0	9.13	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	394.0	0	BX	0	9.08	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	398.0	0	BX	0	8.96	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	407.0	0	BX	0	8.79	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	413.0	0	BX	0	8.71	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	419.0	0	BX	0	8.60	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	427.0	0	BX	0	8.51	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	433.0	0	BX	0	8.29	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	435.0	0	BX	0	8.27	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	439.0	0	BX	0	8.16	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	446.0	0	BX	0	8.16	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	450.0	0	BX	0	8.02	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	453.0	0	BX	0	8.02	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	457.0	0	BX	0	7.85	0
@4291__1989393	002	B	12/05/1989	06:10	-13.8200	7.3000	0	458.0	0	BX	0	7.85	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	0.0	0	BX	0	29.16	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	3.0	0	BX	0	29.16	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	12.0	0	BX	0	29.10	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	16.0	0	BX	0	29.14	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	22.0	0	BX	0	28.93	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	26.0	0	BX	0	28.67	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	32.0	0	BX	0	28.63	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	37.0	0	BX	0	27.60	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	42.0	0	BX	0	26.68	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	48.0	0	BX	0	25.84	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	51.0	0	BX	0	25.39	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	57.0	0	BX	0	22.91	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	63.0	0	BX	0	20.26	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	76.0	0	BX	0	17.60	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	84.0	0	BX	0	16.89	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	89.0	0	BX	0	16.50	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	106.0	0	BX	0	15.92	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	110.0	0	BX	0	15.70	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	117.0	0	BX	0	15.46	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	136.0	0	BX	0	14.88	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	141.0	0	BX	0	14.75	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	149.0	0	BX	0	14.58	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	160.0	0	BX	0	14.28	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	175.0	0	BX	0	13.95	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	182.0	0	BX	0	13.86	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	192.0	0	BX	0	13.62	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	203.0	0	BX	0	13.53	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	230.0	0	BX	0	12.96	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	235.0	0	BX	0	12.86	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	243.0	0	BX	0	12.75	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	249.0	0	BX	0	12.66	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	253.0	0	BX	0	12.56	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	265.0	0	BX	0	12.42	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	271.0	0	BX	0	12.25	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	282.0	0	BX	0	12.06	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	289.0	0	BX	0	11.85	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	296.0	0	BX	0	11.77	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	300.0	0	BX	0	11.56	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	313.0	0	BX	0	11.34	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	330.0	0	BX	0	11.16	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	335.0	0	BX	0	11.02	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	339.0	0	BX	0	11.02	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	346.0	0	BX	0	10.75	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	365.0	0	BX	0	10.34	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	381.0	0	BX	0	10.13	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	390.0	0	BX	0	10.04	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	397.0	0	BX	0	9.99	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	402.0	0	BX	0	9.89	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	407.0	0	BX	0	9.80	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	411.0	0	BX	0	9.71	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	422.0	0	BX	0	9.57	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	426.0	0	BX	0	9.42	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	432.0	0	BX	0	9.37	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	440.0	0	BX	0	9.35	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	451.0	0	BX	0	9.13	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	452.0	0	BX	0	9.13	0
@4291__1989393	003	B	12/05/1989	12:03	-14.9000	8.4500	0	453.0	0	BX	0	9.12	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	0.0	0	BX	0	28.05	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	3.0	0	BX	0	28.05	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	6.0	0	BX	0	27.92	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	10.0	0	BX	0	27.89	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	18.0	0	BX	0	27.71	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	25.0	0	BX	0	23.18	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	33.0	0	BX	0	19.98	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	39.0	0	BX	0	19.00	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	46.0	0	BX	0	17.90	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	59.0	0	BX	0	17.28	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	63.0	0	BX	0	17.00	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	73.0	0	BX	0	16.60	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	78.0	0	BX	0	16.49	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	85.0	0	BX	0	16.27	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	96.0	0	BX	0	16.03	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	103.0	0	BX	0	15.83	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	106.0	0	BX	0	15.71	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	118.0	0	BX	0	15.50	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	126.0	0	BX	0	15.24	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	130.0	0	BX	0	15.16	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	139.0	0	BX	0	14.87	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	143.0	0	BX	0	14.69	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	147.0	0	BX	0	14.61	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	151.0	0	BX	0	14.45	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	153.0	0	BX	0	14.42	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	159.0	0	BX	0	14.07	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	168.0	0	BX	0	13.70	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	170.0	0	BX	0	13.67	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	178.0	0	BX	0	13.27	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	182.0	0	BX	0	13.21	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	186.0	0	BX	0	13.17	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	197.0	0	BX	0	12.84	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	203.0	0	BX	0	12.77	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	211.0	0	BX	0	12.46	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	216.0	0	BX	0	12.38	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	220.0	0	BX	0	12.35	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	223.0	0	BX	0	12.28	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	226.0	0	BX	0	12.19	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	235.0	0	BX	0	11.88	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	243.0	0	BX	0	11.79	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	248.0	0	BX	0	11.67	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	252.0	0	BX	0	11.56	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	262.0	0	BX	0	11.55	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	267.0	0	BX	0	11.37	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	276.0	0	BX	0	10.88	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	286.0	0	BX	0	10.71	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	290.0	0	BX	0	10.70	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	297.0	0	BX	0	10.42	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	304.0	0	BX	0	10.24	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	312.0	0	BX	0	10.09	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	317.0	0	BX	0	9.95	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	322.0	0	BX	0	9.77	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	345.0	0	BX	0	9.37	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	350.0	0	BX	0	9.30	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	370.0	0	BX	0	8.99	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	376.0	0	BX	0	8.92	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	388.0	0	BX	0	8.74	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	400.0	0	BX	0	8.51	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	411.0	0	BX	0	8.41	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	416.0	0	BX	0	8.37	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	422.0	0	BX	0	8.26	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	428.0	0	BX	0	8.22	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	443.0	0	BX	0	8.05	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	456.0	0	BX	0	7.89	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	464.0	0	BX	0	7.89	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	474.0	0	BX	0	7.76	0
@4291__1990394	001	B	02/08/1990	18:04	-13.3000	5.6300	0	475.0	0	BX	0	7.74	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	0.0	0	BX	0	29.99	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	3.0	0	BX	0	29.99	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	7.0	0	BX	0	29.90	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	10.0	0	BX	0	29.82	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	13.0	0	BX	0	29.78	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	16.0	0	BX	0	29.75	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	19.0	0	BX	0	29.53	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	23.0	0	BX	0	28.80	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	26.0	0	BX	0	27.88	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	29.0	0	BX	0	27.17	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	32.0	0	BX	0	26.40	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	36.0	0	BX	0	26.13	
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	39.0	0	BX	0	23.20	
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	42.0	0	BX	0	22.22	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	45.0	0	BX	0	20.43	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	49.0	0	BX	0	19.08	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	52.0	0	BX	0	18.93	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	55.0	0	BX	0	18.83	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	58.0	0	BX	0	18.69	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	61.0	0	BX	0	18.44	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	65.0	0	BX	0	18.27	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	68.0	0	BX	0	18.19	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	71.0	0	BX	0	18.10	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	74.0	0	BX	0	17.94	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	77.0	0	BX	0	17.69	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	81.0	0	BX	0	17.59	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	84.0	0	BX	0	17.41	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	87.0	0	BX	0	17.27	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	90.0	0	BX	0	17.17	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	94.0	0	BX	0	17.00	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	97.0	0	BX	0	16.83	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	100.0	0	BX	0	16.60	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	103.0	0	BX	0	16.50	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	106.0	0	BX	0	16.27	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	110.0	0	BX	0	15.99	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	113.0	0	BX	0	15.77	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	116.0	0	BX	0	15.73	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	119.0	0	BX	0	15.66	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	122.0	0	BX	0	15.53	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	125.0	0	BX	0	15.36	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	129.0	0	BX	0	15.29	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	132.0	0	BX	0	15.17	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	135.0	0	BX	0	15.10	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	138.0	0	BX	0	15.04	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	141.0	0	BX	0	15.00	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	145.0	0	BX	0	14.95	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	148.0	0	BX	0	14.89	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	151.0	0	BX	0	14.83	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	154.0	0	BX	0	14.81	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	157.0	0	BX	0	14.79	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	160.0	0	BX	0	14.75	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	164.0	0	BX	0	14.71	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	167.0	0	BX	0	14.67	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	170.0	0	BX	0	14.63	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	173.0	0	BX	0	14.61	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	176.0	0	BX	0	14.54	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	180.0	0	BX	0	14.49	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	183.0	0	BX	0	14.45	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	186.0	0	BX	0	14.42	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	189.0	0	BX	0	14.38	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	192.0	0	BX	0	14.35	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	195.0	0	BX	0	14.33	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	199.0	0	BX	0	14.31	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	202.0	0	BX	0	14.28	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	205.0	0	BX	0	14.24	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	208.0	0	BX	0	14.17	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	211.0	0	BX	0	14.08	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	214.0	0	BX	0	14.00	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	218.0	0	BX	0	13.95	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	221.0	0	BX	0	13.88	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	224.0	0	BX	0	13.75	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	227.0	0	BX	0	13.61	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	230.0	0	BX	0	13.58	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	233.0	0	BX	0	13.48	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	237.0	0	BX	0	13.40	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	240.0	0	BX	0	13.31	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	243.0	0	BX	0	13.25	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	246.0	0	BX	0	13.23	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	249.0	0	BX	0	13.21	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	252.0	0	BX	0	13.20	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	255.0	0	BX	0	13.13	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	259.0	0	BX	0	13.04	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	262.0	0	BX	0	13.00	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	265.0	0	BX	0	12.85	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	268.0	0	BX	0	12.71	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	271.0	0	BX	0	12.62	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	274.0	0	BX	0	12.57	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	277.0	0	BX	0	12.52	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	281.0	0	BX	0	12.41	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	284.0	0	BX	0	12.30	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	287.0	0	BX	0	12.07	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	290.0	0	BX	0	11.99	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	293.0	0	BX	0	11.80	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	296.0	0	BX	0	11.64	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	300.0	0	BX	0	11.54	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	303.0	0	BX	0	11.38	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	306.0	0	BX	0	11.33	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	309.0	0	BX	0	11.24	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	312.0	0	BX	0	11.13	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	315.0	0	BX	0	11.07	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	318.0	0	BX	0	10.94	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	321.0	0	BX	0	10.85	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	324.0	0	BX	0	10.79	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	328.0	0	BX	0	10.76	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	331.0	0	BX	0	10.67	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	334.0	0	BX	0	10.60	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	337.0	0	BX	0	10.50	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	340.0	0	BX	0	10.40	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	343.0	0	BX	0	10.28	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	346.0	0	BX	0	10.16	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	349.0	0	BX	0	10.08	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	353.0	0	BX	0	10.01	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	356.0	0	BX	0	9.92	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	359.0	0	BX	0	9.84	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	362.0	0	BX	0	9.76	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	365.0	0	BX	0	9.59	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	368.0	0	BX	0	9.51	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	371.0	0	BX	0	9.42	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	374.0	0	BX	0	9.38	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	377.0	0	BX	0	9.27	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	381.0	0	BX	0	9.21	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	384.0	0	BX	0	9.17	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	387.0	0	BX	0	9.13	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	390.0	0	BX	0	9.02	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	393.0	0	BX	0	8.97	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	396.0	0	BX	0	8.88	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	399.0	0	BX	0	8.88	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	402.0	0	BX	0	8.80	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	406.0	0	BX	0	8.74	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	408.0	0	BX	0	8.67	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	412.0	0	BX	0	8.66	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	415.0	0	BX	0	8.59	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	418.0	0	BX	0	8.51	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	421.0	0	BX	0	8.46	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	424.0	0	BX	0	8.42	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	427.0	0	BX	0	8.41	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	430.0	0	BX	0	8.38	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	433.0	0	BX	0	8.38	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	436.0	0	BX	0	8.32	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	439.0	0	BX	0	8.26	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	442.0	0	BX	0	8.22	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	446.0	0	BX	0	8.13	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	449.0	0	BX	0	8.12	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	452.0	0	BX	0	8.12	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	455.0	0	BX	0	8.16	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	458.0	0	BX	0	8.13	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	461.0	0	BX	0	8.12	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	464.0	0	BX	0	8.09	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	467.0	0	BX	0	8.04	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	470.0	0	BX	0	7.98	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	473.0	0	BX	0	7.93	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	476.0	0	BX	0	7.91	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	479.0	0	BX	0	7.91	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	483.0	0	BX	0	7.89	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	486.0	0	BX	0	7.85	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	489.0	0	BX	0	7.80	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	492.0	0	BX	0	7.78	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	495.0	0	BX	0	7.76	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	498.0	0	BX	0	7.76	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	501.0	0	BX	0	7.76	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	504.0	0	BX	0	7.70	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	507.0	0	BX	0	7.64	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	510.0	0	BX	0	7.62	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	513.0	0	BX	0	7.60	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	516.0	0	BX	0	7.57	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	519.0	0	BX	0	7.53	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	522.0	0	BX	0	7.48	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	525.0	0	BX	0	7.48	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	529.0	0	BX	0	7.43	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	532.0	0	BX	0	7.45	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	535.0	0	BX	0	7.33	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	538.0	0	BX	0	7.27	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	541.0	0	BX	0	7.17	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	544.0	0	BX	0	7.08	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	547.0	0	BX	0	7.06	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	550.0	0	BX	0	7.00	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	553.0	0	BX	0	6.96	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	556.0	0	BX	0	6.94	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	559.0	0	BX	0	6.87	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	562.0	0	BX	0	6.83	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	565.0	0	BX	0	6.79	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	568.0	0	BX	0	6.77	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	571.0	0	BX	0	6.78	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	574.0	0	BX	0	6.77	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	577.0	0	BX	0	6.74	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	580.0	0	BX	0	6.70	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	583.0	0	BX	0	6.67	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	586.0	0	BX	0	6.64	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	589.0	0	BX	0	6.64	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	592.0	0	BX	0	6.62	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	595.0	0	BX	0	6.58	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	598.0	0	BX	0	6.56	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	601.0	0	BX	0	6.52	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	604.0	0	BX	0	6.50	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	607.0	0	BX	0	6.46	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	610.0	0	BX	0	6.43	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	614.0	0	BX	0	6.41	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	617.0	0	BX	0	6.39	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	620.0	0	BX	0	6.33	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	623.0	0	BX	0	6.27	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	626.0	0	BX	0	6.24	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	629.0	0	BX	0	6.21	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	632.0	0	BX	0	6.16	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	635.0	0	BX	0	6.15	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	638.0	0	BX	0	6.12	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	641.0	0	BX	0	6.10	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	644.0	0	BX	0	6.08	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	647.0	0	BX	0	6.06	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	650.0	0	BX	0	6.04	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	653.0	0	BX	0	6.00	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	656.0	0	BX	0	5.98	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	659.0	0	BX	0	5.96	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	662.0	0	BX	0	5.95	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	665.0	0	BX	0	5.94	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	668.0	0	BX	0	5.92	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	671.0	0	BX	0	5.90	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	674.0	0	BX	0	5.87	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	677.0	0	BX	0	5.87	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	680.0	0	BX	0	5.89	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	683.0	0	BX	0	5.90	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	686.0	0	BX	0	5.87	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	689.0	0	BX	0	5.85	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	692.0	0	BX	0	5.87	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	695.0	0	BX	0	5.85	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	698.0	0	BX	0	5.85	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	701.0	0	BX	0	5.83	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	704.0	0	BX	0	5.80	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	707.0	0	BX	0	5.78	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	710.0	0	BX	0	5.73	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	713.0	0	BX	0	5.72	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	716.0	0	BX	0	5.70	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	719.0	0	BX	0	5.67	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	722.0	0	BX	0	5.66	0
@4293__1988395	001	B	04/21/1988	17:43	-14.9828	5.6169	0	725.0	0	BX	0	5.65	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	0.0	0	BX	0	27.26	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	3.0	0	BX	0	27.26	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	7.0	0	BX	0	27.26	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	10.0	0	BX	0	27.24	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	13.0	0	BX	0	27.23	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	16.0	0	BX	0	27.23	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	20.0	0	BX	0	27.21	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	23.0	0	BX	0	27.21	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	26.0	0	BX	0	27.21	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	29.0	0	BX	0	27.20	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	32.0	0	BX	0	27.20	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	36.0	0	BX	0	27.20	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	39.0	0	BX	0	27.18	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	42.0	0	BX	0	27.18	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	45.0	0	BX	0	27.20	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	48.0	0	BX	0	27.14	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	52.0	0	BX	0	24.64	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	55.0	0	BX	0	22.63	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	58.0	0	BX	0	21.85	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	61.0	0	BX	0	21.06	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	65.0	0	BX	0	20.18	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	68.0	0	BX	0	19.64	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	71.0	0	BX	0	18.41	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	74.0	0	BX	0	17.78	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	77.0	0	BX	0	17.27	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	81.0	0	BX	0	17.08	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	84.0	0	BX	0	16.85	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	87.0	0	BX	0	16.64	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	90.0	0	BX	0	16.42	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	93.0	0	BX	0	16.27	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	97.0	0	BX	0	16.10	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	100.0	0	BX	0	15.94	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	103.0	0	BX	0	15.79	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	106.0	0	BX	0	15.63	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	109.0	0	BX	0	15.53	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	113.0	0	BX	0	15.40	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	116.0	0	BX	0	15.31	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	119.0	0	BX	0	15.21	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	122.0	0	BX	0	15.11	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	125.0	0	BX	0	15.03	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	129.0	0	BX	0	14.92	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	132.0	0	BX	0	14.89	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	135.0	0	BX	0	14.87	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	138.0	0	BX	0	14.83	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	141.0	0	BX	0	14.78	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	145.0	0	BX	0	14.71	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	148.0	0	BX	0	14.64	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	151.0	0	BX	0	14.57	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	154.0	0	BX	0	14.49	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	157.0	0	BX	0	14.36	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	160.0	0	BX	0	14.29	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	164.0	0	BX	0	14.23	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	167.0	0	BX	0	14.17	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	170.0	0	BX	0	14.13	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	173.0	0	BX	0	14.08	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	176.0	0	BX	0	14.03	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	180.0	0	BX	0	13.98	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	183.0	0	BX	0	13.92	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	186.0	0	BX	0	13.89	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	189.0	0	BX	0	13.84	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	192.0	0	BX	0	13.82	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	195.0	0	BX	0	13.74	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	199.0	0	BX	0	13.67	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	202.0	0	BX	0	13.63	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	205.0	0	BX	0	13.58	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	208.0	0	BX	0	13.49	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	211.0	0	BX	0	13.40	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	214.0	0	BX	0	13.36	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	218.0	0	BX	0	13.25	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	221.0	0	BX	0	13.15	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	224.0	0	BX	0	13.09	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	227.0	0	BX	0	13.03	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	230.0	0	BX	0	12.92	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	233.0	0	BX	0	12.81	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	237.0	0	BX	0	12.71	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	240.0	0	BX	0	12.59	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	243.0	0	BX	0	12.46	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	246.0	0	BX	0	12.36	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	249.0	0	BX	0	12.31	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	252.0	0	BX	0	12.14	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	255.0	0	BX	0	12.07	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	259.0	0	BX	0	12.00	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	262.0	0	BX	0	11.89	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	265.0	0	BX	0	11.79	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	268.0	0	BX	0	11.71	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	271.0	0	BX	0	11.64	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	274.0	0	BX	0	11.48	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	278.0	0	BX	0	11.32	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	281.0	0	BX	0	11.14	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	284.0	0	BX	0	10.96	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	287.0	0	BX	0	10.85	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	290.0	0	BX	0	10.73	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	293.0	0	BX	0	10.66	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	296.0	0	BX	0	10.57	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	300.0	0	BX	0	10.48	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	303.0	0	BX	0	10.41	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	306.0	0	BX	0	10.31	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	309.0	0	BX	0	10.21	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	312.0	0	BX	0	10.09	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	315.0	0	BX	0	10.01	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	318.0	0	BX	0	9.91	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	321.0	0	BX	0	9.80	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	325.0	0	BX	0	9.75	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	328.0	0	BX	0	9.67	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	331.0	0	BX	0	9.57	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	334.0	0	BX	0	9.51	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	337.0	0	BX	0	9.46	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	340.0	0	BX	0	9.42	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	343.0	0	BX	0	9.34	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	346.0	0	BX	0	9.27	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	349.0	0	BX	0	9.20	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	353.0	0	BX	0	9.13	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	356.0	0	BX	0	9.13	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	359.0	0	BX	0	9.08	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	362.0	0	BX	0	9.02	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	365.0	0	BX	0	8.97	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	368.0	0	BX	0	8.92	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	371.0	0	BX	0	8.88	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	374.0	0	BX	0	8.84	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	378.0	0	BX	0	8.83	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	381.0	0	BX	0	8.72	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	384.0	0	BX	0	8.72	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	387.0	0	BX	0	8.70	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	390.0	0	BX	0	8.67	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	393.0	0	BX	0	8.59	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	396.0	0	BX	0	8.50	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	399.0	0	BX	0	8.49	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	402.0	0	BX	0	8.37	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	405.0	0	BX	0	8.38	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	408.0	0	BX	0	8.26	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	412.0	0	BX	0	8.25	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	415.0	0	BX	0	8.24	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	418.0	0	BX	0	8.22	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	421.0	0	BX	0	8.21	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	424.0	0	BX	0	8.17	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	427.0	0	BX	0	8.07	0
@4293__1988396	001	B	08/24/1988	12:48	-14.7000	5.3328	0	430.0	0	BX	0	8.07	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	0.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	4.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	7.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	10.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	13.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	16.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	19.0	0	BX	0	27.17	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	23.0	0	BX	0	27.17	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	26.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	29.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	32.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	36.0	0	BX	0	27.21	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	39.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	42.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	45.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	49.0	0	BX	0	27.17	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	52.0	0	BX	0	27.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	55.0	0	BX	0	27.24	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	58.0	0	BX	0	26.30	
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	62.0	0	BX	0	22.74	
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	65.0	0	BX	0	21.33	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	68.0	0	BX	0	20.58	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	71.0	0	BX	0	19.33	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	74.0	0	BX	0	18.69	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	78.0	0	BX	0	18.44	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	81.0	0	BX	0	18.27	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	84.0	0	BX	0	18.18	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	87.0	0	BX	0	17.89	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	90.0	0	BX	0	17.77	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	94.0	0	BX	0	17.43	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	97.0	0	BX	0	17.30	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	100.0	0	BX	0	17.19	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	103.0	0	BX	0	16.98	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	106.0	0	BX	0	16.94	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	109.0	0	BX	0	16.89	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	113.0	0	BX	0	16.85	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	116.0	0	BX	0	16.80	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	119.0	0	BX	0	16.77	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	122.0	0	BX	0	16.73	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	125.0	0	BX	0	16.69	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	129.0	0	BX	0	16.64	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	132.0	0	BX	0	16.60	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	135.0	0	BX	0	16.60	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	138.0	0	BX	0	16.60	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	141.0	0	BX	0	16.58	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	145.0	0	BX	0	16.52	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	148.0	0	BX	0	16.52	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	151.0	0	BX	0	16.44	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	154.0	0	BX	0	16.44	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	157.0	0	BX	0	16.35	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	160.0	0	BX	0	16.25	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	164.0	0	BX	0	16.05	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	167.0	0	BX	0	15.83	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	170.0	0	BX	0	15.75	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	173.0	0	BX	0	15.57	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	176.0	0	BX	0	15.46	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	180.0	0	BX	0	15.33	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	183.0	0	BX	0	15.20	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	186.0	0	BX	0	15.13	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	189.0	0	BX	0	15.10	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	192.0	0	BX	0	15.04	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	195.0	0	BX	0	14.99	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	199.0	0	BX	0	14.90	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	202.0	0	BX	0	14.82	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	205.0	0	BX	0	14.83	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	208.0	0	BX	0	14.70	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	211.0	0	BX	0	14.50	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	214.0	0	BX	0	14.34	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	218.0	0	BX	0	14.21	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	221.0	0	BX	0	14.12	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	224.0	0	BX	0	14.04	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	227.0	0	BX	0	13.99	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	230.0	0	BX	0	13.94	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	233.0	0	BX	0	13.79	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	237.0	0	BX	0	13.75	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	240.0	0	BX	0	13.75	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	243.0	0	BX	0	13.73	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	246.0	0	BX	0	13.65	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	249.0	0	BX	0	13.53	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	252.0	0	BX	0	13.48	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	255.0	0	BX	0	13.41	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	259.0	0	BX	0	13.32	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	262.0	0	BX	0	13.21	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	265.0	0	BX	0	13.03	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	268.0	0	BX	0	12.87	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	271.0	0	BX	0	12.75	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	274.0	0	BX	0	12.64	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	278.0	0	BX	0	12.52	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	281.0	0	BX	0	12.38	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	284.0	0	BX	0	12.12	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	287.0	0	BX	0	12.00	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	290.0	0	BX	0	11.89	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	293.0	0	BX	0	11.83	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	296.0	0	BX	0	11.71	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	299.0	0	BX	0	11.44	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	303.0	0	BX	0	11.38	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	306.0	0	BX	0	11.30	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	309.0	0	BX	0	11.10	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	312.0	0	BX	0	10.96	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	315.0	0	BX	0	10.86	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	318.0	0	BX	0	10.83	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	321.0	0	BX	0	10.71	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	324.0	0	BX	0	10.58	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	328.0	0	BX	0	10.45	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	331.0	0	BX	0	10.38	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	334.0	0	BX	0	10.31	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	337.0	0	BX	0	10.21	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	340.0	0	BX	0	10.17	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	343.0	0	BX	0	10.00	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	346.0	0	BX	0	10.02	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	349.0	0	BX	0	9.96	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	353.0	0	BX	0	9.80	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	356.0	0	BX	0	9.79	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	359.0	0	BX	0	9.76	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	362.0	0	BX	0	9.75	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	365.0	0	BX	0	9.71	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	368.0	0	BX	0	9.71	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	371.0	0	BX	0	9.67	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	375.0	0	BX	0	9.71	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	378.0	0	BX	0	9.71	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	381.0	0	BX	0	9.55	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	384.0	0	BX	0	9.57	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	387.0	0	BX	0	9.45	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	390.0	0	BX	0	9.38	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	393.0	0	BX	0	9.34	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	396.0	0	BX	0	9.30	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	399.0	0	BX	0	9.25	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	402.0	0	BX	0	9.20	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	405.0	0	BX	0	9.13	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	408.0	0	BX	0	9.09	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	412.0	0	BX	0	9.04	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	415.0	0	BX	0	9.01	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	418.0	0	BX	0	8.80	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	421.0	0	BX	0	8.63	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	424.0	0	BX	0	8.62	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	427.0	0	BX	0	8.57	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	430.0	0	BX	0	8.51	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	433.0	0	BX	0	8.47	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	436.0	0	BX	0	8.42	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	439.0	0	BX	0	8.37	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	443.0	0	BX	0	8.32	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	446.0	0	BX	0	8.26	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	449.0	0	BX	0	8.22	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	452.0	0	BX	0	8.17	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	455.0	0	BX	0	8.12	0
@4293__1988396	002	B	08/24/1988	13:49	-14.7828	5.5000	0	458.0	0	BX	0	8.05	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	0.0	0	BX	0	28.53	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	3.0	0	BX	0	28.53	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	6.0	0	BX	0	28.51	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	10.0	0	BX	0	28.48	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	13.0	0	BX	0	27.58	
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	16.0	0	BX	0	24.83	
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	19.0	0	BX	0	23.87	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	23.0	0	BX	0	23.24	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	26.0	0	BX	0	22.30	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	29.0	0	BX	0	21.41	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	32.0	0	BX	0	20.27	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	36.0	0	BX	0	19.02	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	39.0	0	BX	0	18.64	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	42.0	0	BX	0	18.02	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	45.0	0	BX	0	17.68	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	48.0	0	BX	0	17.42	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	52.0	0	BX	0	17.18	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	55.0	0	BX	0	16.91	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	58.0	0	BX	0	16.68	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	61.0	0	BX	0	16.59	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	65.0	0	BX	0	16.41	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	68.0	0	BX	0	16.27	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	71.0	0	BX	0	16.10	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	74.0	0	BX	0	16.02	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	77.0	0	BX	0	15.91	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	81.0	0	BX	0	15.73	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	84.0	0	BX	0	15.60	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	87.0	0	BX	0	15.46	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	90.0	0	BX	0	15.36	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	93.0	0	BX	0	15.29	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	97.0	0	BX	0	15.24	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	100.0	0	BX	0	15.21	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	103.0	0	BX	0	15.13	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	106.0	0	BX	0	15.06	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	110.0	0	BX	0	14.98	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	113.0	0	BX	0	14.94	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	116.0	0	BX	0	14.81	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	119.0	0	BX	0	14.70	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	122.0	0	BX	0	14.65	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	125.0	0	BX	0	14.61	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	129.0	0	BX	0	14.54	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	132.0	0	BX	0	14.50	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	135.0	0	BX	0	14.46	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	138.0	0	BX	0	14.42	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	141.0	0	BX	0	14.40	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	145.0	0	BX	0	14.37	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	148.0	0	BX	0	14.33	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	151.0	0	BX	0	14.29	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	154.0	0	BX	0	14.27	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	157.0	0	BX	0	14.23	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	160.0	0	BX	0	14.21	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	164.0	0	BX	0	14.17	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	167.0	0	BX	0	14.09	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	170.0	0	BX	0	14.00	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	173.0	0	BX	0	13.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	176.0	0	BX	0	13.92	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	180.0	0	BX	0	13.90	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	183.0	0	BX	0	13.86	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	186.0	0	BX	0	13.75	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	189.0	0	BX	0	13.71	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	192.0	0	BX	0	13.66	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	195.0	0	BX	0	13.58	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	199.0	0	BX	0	13.49	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	202.0	0	BX	0	13.45	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	205.0	0	BX	0	13.34	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	208.0	0	BX	0	13.29	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	211.0	0	BX	0	13.28	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	214.0	0	BX	0	13.25	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	218.0	0	BX	0	13.17	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	221.0	0	BX	0	13.11	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	224.0	0	BX	0	13.06	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	227.0	0	BX	0	13.02	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	230.0	0	BX	0	12.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	233.0	0	BX	0	12.87	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	237.0	0	BX	0	12.82	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	240.0	0	BX	0	12.78	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	243.0	0	BX	0	12.75	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	246.0	0	BX	0	12.66	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	249.0	0	BX	0	12.56	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	252.0	0	BX	0	12.50	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	255.0	0	BX	0	12.46	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	259.0	0	BX	0	12.42	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	262.0	0	BX	0	12.40	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	265.0	0	BX	0	12.31	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	268.0	0	BX	0	12.28	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	271.0	0	BX	0	12.17	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	274.0	0	BX	0	12.11	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	278.0	0	BX	0	12.07	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	281.0	0	BX	0	12.02	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	284.0	0	BX	0	11.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	287.0	0	BX	0	11.83	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	290.0	0	BX	0	11.67	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	293.0	0	BX	0	11.56	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	296.0	0	BX	0	11.46	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	300.0	0	BX	0	11.34	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	303.0	0	BX	0	11.21	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	306.0	0	BX	0	11.17	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	309.0	0	BX	0	11.12	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	312.0	0	BX	0	11.08	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	315.0	0	BX	0	10.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	318.0	0	BX	0	10.90	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	321.0	0	BX	0	10.86	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	325.0	0	BX	0	10.79	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	328.0	0	BX	0	10.74	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	331.0	0	BX	0	10.71	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	334.0	0	BX	0	10.67	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	337.0	0	BX	0	10.62	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	340.0	0	BX	0	10.55	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	343.0	0	BX	0	10.45	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	346.0	0	BX	0	10.42	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	350.0	0	BX	0	10.39	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	353.0	0	BX	0	10.35	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	356.0	0	BX	0	10.30	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	359.0	0	BX	0	10.24	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	362.0	0	BX	0	10.17	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	365.0	0	BX	0	10.17	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	368.0	0	BX	0	10.17	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	371.0	0	BX	0	10.13	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	374.0	0	BX	0	10.13	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	377.0	0	BX	0	10.13	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	381.0	0	BX	0	10.09	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	384.0	0	BX	0	10.05	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	387.0	0	BX	0	10.09	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	390.0	0	BX	0	10.05	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	393.0	0	BX	0	9.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	396.0	0	BX	0	9.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	399.0	0	BX	0	9.91	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	402.0	0	BX	0	9.92	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	405.0	0	BX	0	9.92	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	408.0	0	BX	0	9.80	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	412.0	0	BX	0	9.66	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	415.0	0	BX	0	9.59	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	418.0	0	BX	0	9.54	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	421.0	0	BX	0	9.41	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	424.0	0	BX	0	9.30	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	427.0	0	BX	0	9.09	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	430.0	0	BX	0	9.09	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	433.0	0	BX	0	9.08	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	436.0	0	BX	0	9.05	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	439.0	0	BX	0	9.04	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	442.0	0	BX	0	9.01	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	446.0	0	BX	0	9.00	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	449.0	0	BX	0	8.97	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	452.0	0	BX	0	8.88	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	455.0	0	BX	0	8.88	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	458.0	0	BX	0	8.84	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	461.0	0	BX	0	8.75	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	464.0	0	BX	0	8.71	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	467.0	0	BX	0	8.70	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	470.0	0	BX	0	8.72	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	473.0	0	BX	0	8.72	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	476.0	0	BX	0	8.72	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	479.0	0	BX	0	8.63	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	483.0	0	BX	0	8.50	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	486.0	0	BX	0	8.47	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	489.0	0	BX	0	8.42	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	492.0	0	BX	0	8.38	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	495.0	0	BX	0	8.34	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	498.0	0	BX	0	8.29	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	501.0	0	BX	0	8.22	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	504.0	0	BX	0	8.22	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	507.0	0	BX	0	8.22	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	510.0	0	BX	0	8.22	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	513.0	0	BX	0	8.05	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	516.0	0	BX	0	8.00	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	519.0	0	BX	0	7.99	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	522.0	0	BX	0	7.99	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	525.0	0	BX	0	7.99	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	528.0	0	BX	0	7.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	531.0	0	BX	0	7.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	535.0	0	BX	0	7.97	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	538.0	0	BX	0	7.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	541.0	0	BX	0	7.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	544.0	0	BX	0	7.91	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	547.0	0	BX	0	7.81	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	550.0	0	BX	0	7.83	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	553.0	0	BX	0	7.83	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	556.0	0	BX	0	7.83	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	559.0	0	BX	0	7.79	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	562.0	0	BX	0	7.74	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	565.0	0	BX	0	7.69	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	568.0	0	BX	0	7.62	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	571.0	0	BX	0	7.58	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	574.0	0	BX	0	7.55	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	577.0	0	BX	0	7.50	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	580.0	0	BX	0	7.49	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	583.0	0	BX	0	7.43	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	586.0	0	BX	0	7.39	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	589.0	0	BX	0	7.37	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	592.0	0	BX	0	7.32	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	595.0	0	BX	0	7.31	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	598.0	0	BX	0	7.27	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	601.0	0	BX	0	7.24	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	604.0	0	BX	0	7.17	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	607.0	0	BX	0	7.14	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	610.0	0	BX	0	7.12	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	614.0	0	BX	0	7.08	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	617.0	0	BX	0	7.06	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	620.0	0	BX	0	7.06	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	623.0	0	BX	0	7.02	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	626.0	0	BX	0	6.99	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	629.0	0	BX	0	6.99	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	632.0	0	BX	0	6.98	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	635.0	0	BX	0	6.98	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	638.0	0	BX	0	7.00	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	641.0	0	BX	0	7.00	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	644.0	0	BX	0	7.00	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	647.0	0	BX	0	6.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	650.0	0	BX	0	6.91	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	653.0	0	BX	0	6.89	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	656.0	0	BX	0	6.89	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	659.0	0	BX	0	6.87	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	662.0	0	BX	0	6.85	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	665.0	0	BX	0	6.83	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	668.0	0	BX	0	6.76	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	671.0	0	BX	0	6.75	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	674.0	0	BX	0	6.73	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	677.0	0	BX	0	6.70	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	680.0	0	BX	0	6.67	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	683.0	0	BX	0	6.64	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	686.0	0	BX	0	6.58	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	689.0	0	BX	0	6.55	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	692.0	0	BX	0	6.56	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	695.0	0	BX	0	6.54	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	698.0	0	BX	0	6.50	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	701.0	0	BX	0	6.45	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	704.0	0	BX	0	6.39	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	707.0	0	BX	0	6.37	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	710.0	0	BX	0	6.35	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	713.0	0	BX	0	6.35	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	716.0	0	BX	0	6.35	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	719.0	0	BX	0	6.32	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	722.0	0	BX	0	6.28	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	725.0	0	BX	0	6.26	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	728.0	0	BX	0	6.20	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	731.0	0	BX	0	6.18	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	734.0	0	BX	0	6.15	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	737.0	0	BX	0	6.14	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	740.0	0	BX	0	6.12	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	743.0	0	BX	0	6.12	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	746.0	0	BX	0	6.12	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	749.0	0	BX	0	6.12	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	752.0	0	BX	0	6.10	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	755.0	0	BX	0	6.10	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	758.0	0	BX	0	6.07	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	761.0	0	BX	0	6.05	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	763.0	0	BX	0	6.04	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	766.0	0	BX	0	6.04	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	769.0	0	BX	0	6.04	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	772.0	0	BX	0	6.04	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	775.0	0	BX	0	6.04	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	778.0	0	BX	0	6.00	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	781.0	0	BX	0	5.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	784.0	0	BX	0	5.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	787.0	0	BX	0	5.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	790.0	0	BX	0	5.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	793.0	0	BX	0	5.96	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	796.0	0	BX	0	5.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	799.0	0	BX	0	5.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	802.0	0	BX	0	5.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	805.0	0	BX	0	5.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	808.0	0	BX	0	5.95	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	811.0	0	BX	0	5.94	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	814.0	0	BX	0	5.94	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	817.0	0	BX	0	5.94	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	820.0	0	BX	0	5.94	0
@4293__1988397	001	C	10/21/1988	12:01	-14.6800	7.6500	0	823.0	0	BX	0	5.93	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	0.0	0	BX	0	29.17	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	4.0	0	BX	0	29.17	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	12.0	0	BX	0	29.12	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	24.0	0	BX	0	29.09	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	26.0	0	BX	0	29.37	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	27.0	0	BX	0	29.37	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	29.0	0	BX	0	29.17	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	34.0	0	BX	0	26.78	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	41.0	0	BX	0	24.08	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	44.0	0	BX	0	23.25	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	53.0	0	BX	0	19.60	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	59.0	0	BX	0	17.52	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	62.0	0	BX	0	17.43	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	66.0	0	BX	0	17.11	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	69.0	0	BX	0	16.99	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	75.0	0	BX	0	16.60	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	81.0	0	BX	0	16.41	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	90.0	0	BX	0	15.94	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	99.0	0	BX	0	15.78	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	102.0	0	BX	0	15.67	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	113.0	0	BX	0	15.16	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	120.0	0	BX	0	15.10	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	127.0	0	BX	0	14.98	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	132.0	0	BX	0	14.83	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	138.0	0	BX	0	14.74	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	161.0	0	BX	0	14.28	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	169.0	0	BX	0	14.15	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	182.0	0	BX	0	13.96	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	191.0	0	BX	0	13.79	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	194.0	0	BX	0	13.75	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	201.0	0	BX	0	13.58	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	208.0	0	BX	0	13.46	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	212.0	0	BX	0	13.38	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	214.0	0	BX	0	13.32	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	216.0	0	BX	0	13.23	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	219.0	0	BX	0	13.16	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	225.0	0	BX	0	13.04	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	236.0	0	BX	0	12.83	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	246.0	0	BX	0	12.50	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	249.0	0	BX	0	12.42	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	253.0	0	BX	0	12.23	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	261.0	0	BX	0	12.06	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	267.0	0	BX	0	11.82	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	273.0	0	BX	0	11.64	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	282.0	0	BX	0	11.50	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	291.0	0	BX	0	11.15	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	295.0	0	BX	0	11.05	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	299.0	0	BX	0	10.92	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	303.0	0	BX	0	10.87	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	307.0	0	BX	0	10.74	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	316.0	0	BX	0	10.34	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	324.0	0	BX	0	10.13	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	329.0	0	BX	0	9.88	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	336.0	0	BX	0	9.76	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	344.0	0	BX	0	9.59	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	349.0	0	BX	0	9.46	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	354.0	0	BX	0	9.38	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	361.0	0	BX	0	9.13	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	381.0	0	BX	0	8.91	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	394.0	0	BX	0	8.67	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	411.0	0	BX	0	8.52	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	422.0	0	BX	0	8.42	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	428.0	0	BX	0	8.33	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	436.0	0	BX	0	8.29	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	459.0	0	BX	0	8.09	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	465.0	0	BX	0	8.05	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	468.0	0	BX	0	7.99	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	486.0	0	BX	0	7.80	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	499.0	0	BX	0	7.60	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	514.0	0	BX	0	7.41	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	526.0	0	BX	0	7.27	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	534.0	0	BX	0	7.17	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	546.0	0	BX	0	7.10	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	560.0	0	BX	0	6.96	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	575.0	0	BX	0	6.89	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	581.0	0	BX	0	6.85	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	599.0	0	BX	0	6.75	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	602.0	0	BX	0	6.69	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	611.0	0	BX	0	6.60	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	627.0	0	BX	0	6.57	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	631.0	0	BX	0	6.46	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	643.0	0	BX	0	6.41	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	647.0	0	BX	0	6.33	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	658.0	0	BX	0	6.29	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	664.0	0	BX	0	6.20	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	674.0	0	BX	0	6.07	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	684.0	0	BX	0	6.10	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	700.0	0	BX	0	5.99	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	705.0	0	BX	0	5.94	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	716.0	0	BX	0	5.96	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	727.0	0	BX	0	5.87	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	749.0	0	BX	0	5.77	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	759.0	0	BX	0	5.71	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	768.0	0	BX	0	5.62	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	789.0	0	BX	0	5.60	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	794.0	0	BX	0	5.53	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	810.0	0	BX	0	5.48	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	831.0	0	BX	0	5.37	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	837.0	0	BX	0	5.27	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	841.0	0	BX	0	5.24	0
@4293__1989398	001	B	02/12/1989	11:58	-13.5800	6.2700	0	842.0	0	BX	0	5.23	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	0.0	0	BX	0	28.16	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	4.0	0	BX	0	28.16	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	7.0	0	BX	0	28.00	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	15.0	0	BX	0	27.96	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	18.0	0	BX	0	27.91	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	21.0	0	BX	0	27.74	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	24.0	0	BX	0	27.43	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	29.0	0	BX	0	25.51	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	37.0	0	BX	0	21.46	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	42.0	0	BX	0	19.35	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	47.0	0	BX	0	18.98	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	50.0	0	BX	0	18.53	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	51.0	0	BX	0	18.51	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	56.0	0	BX	0	17.89	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	61.0	0	BX	0	17.70	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	63.0	0	BX	0	17.41	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	64.0	0	BX	0	17.39	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	71.0	0	BX	0	16.59	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	75.0	0	BX	0	16.45	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	79.0	0	BX	0	16.34	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	83.0	0	BX	0	16.27	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	86.0	0	BX	0	16.18	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	89.0	0	BX	0	16.02	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	96.0	0	BX	0	15.90	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	103.0	0	BX	0	15.58	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	110.0	0	BX	0	15.48	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	113.0	0	BX	0	15.38	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	118.0	0	BX	0	15.36	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	123.0	0	BX	0	15.28	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	129.0	0	BX	0	15.06	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	134.0	0	BX	0	14.92	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	136.0	0	BX	0	14.89	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	138.0	0	BX	0	14.69	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	144.0	0	BX	0	14.56	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	151.0	0	BX	0	14.25	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	154.0	0	BX	0	14.20	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	160.0	0	BX	0	13.91	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	167.0	0	BX	0	13.56	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	175.0	0	BX	0	12.92	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	183.0	0	BX	0	11.82	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	187.0	0	BX	0	11.74	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	191.0	0	BX	0	11.35	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	200.0	0	BX	0	11.21	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	208.0	0	BX	0	11.17	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	215.0	0	BX	0	11.13	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	221.0	0	BX	0	11.09	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	243.0	0	BX	0	10.99	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	249.0	0	BX	0	10.84	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	256.0	0	BX	0	10.80	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	268.0	0	BX	0	10.49	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	274.0	0	BX	0	10.39	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	289.0	0	BX	0	10.31	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	293.0	0	BX	0	10.24	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	311.0	0	BX	0	10.17	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	318.0	0	BX	0	10.04	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	339.0	0	BX	0	9.92	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	370.0	0	BX	0	9.59	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	378.0	0	BX	0	9.33	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	387.0	0	BX	0	9.27	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	389.0	0	BX	0	9.24	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	394.0	0	BX	0	8.88	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	397.0	0	BX	0	8.79	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	401.0	0	BX	0	8.74	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	404.0	0	BX	0	8.59	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	428.0	0	BX	0	8.47	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	436.0	0	BX	0	8.42	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	448.0	0	BX	0	8.47	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	454.0	0	BX	0	8.42	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	462.0	0	BX	0	8.37	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	466.0	0	BX	0	8.22	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	475.0	0	BX	0	8.09	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	478.0	0	BX	0	8.01	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	488.0	0	BX	0	7.89	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	498.0	0	BX	0	7.85	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	520.0	0	BX	0	7.71	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	523.0	0	BX	0	7.66	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	528.0	0	BX	0	7.51	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	555.0	0	BX	0	7.27	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	567.0	0	BX	0	7.22	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	578.0	0	BX	0	7.17	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	583.0	0	BX	0	7.08	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	597.0	0	BX	0	7.03	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	610.0	0	BX	0	6.92	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	619.0	0	BX	0	6.80	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	623.0	0	BX	0	6.74	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	631.0	0	BX	0	6.64	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	645.0	0	BX	0	6.51	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	658.0	0	BX	0	6.46	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	665.0	0	BX	0	6.42	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	668.0	0	BX	0	6.37	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	690.0	0	BX	0	6.26	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	696.0	0	BX	0	6.18	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	707.0	0	BX	0	6.07	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	723.0	0	BX	0	6.01	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	730.0	0	BX	0	5.96	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	741.0	0	BX	0	5.93	0
@4293__1989398	002	B	02/12/1989	17:58	-14.5000	7.6000	0	742.0	0	BX	0	5.92	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	0.0	0	BX	0	29.51	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	3.0	0	BX	0	29.51	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	10.0	0	BX	0	29.34	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	14.0	0	BX	0	29.32	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	20.0	0	BX	0	29.22	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	24.0	0	BX	0	29.07	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	26.0	0	BX	0	28.74	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	34.0	0	BX	0	24.90	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	39.0	0	BX	0	23.51	
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	44.0	0	BX	0	19.24	
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	49.0	0	BX	0	18.19	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	52.0	0	BX	0	18.02	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	63.0	0	BX	0	16.85	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	68.0	0	BX	0	16.69	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	72.0	0	BX	0	16.44	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	78.0	0	BX	0	16.09	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	89.0	0	BX	0	15.88	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	94.0	0	BX	0	15.61	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	107.0	0	BX	0	15.21	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	110.0	0	BX	0	15.15	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	115.0	0	BX	0	15.10	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	121.0	0	BX	0	14.96	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	126.0	0	BX	0	14.86	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	140.0	0	BX	0	14.63	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	148.0	0	BX	0	14.58	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	156.0	0	BX	0	14.44	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	163.0	0	BX	0	14.29	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	170.0	0	BX	0	14.07	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	174.0	0	BX	0	13.96	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	178.0	0	BX	0	13.85	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	207.0	0	BX	0	13.42	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	216.0	0	BX	0	13.21	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	225.0	0	BX	0	13.04	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	240.0	0	BX	0	12.67	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	244.0	0	BX	0	12.46	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	249.0	0	BX	0	12.34	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	254.0	0	BX	0	12.14	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	261.0	0	BX	0	11.84	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	272.0	0	BX	0	11.23	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	278.0	0	BX	0	10.90	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	283.0	0	BX	0	10.73	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	287.0	0	BX	0	10.48	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	291.0	0	BX	0	10.30	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	293.0	0	BX	0	10.27	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	300.0	0	BX	0	10.05	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	312.0	0	BX	0	9.87	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	316.0	0	BX	0	9.77	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	320.0	0	BX	0	9.63	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	328.0	0	BX	0	9.50	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	340.0	0	BX	0	9.38	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	345.0	0	BX	0	9.32	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	352.0	0	BX	0	9.22	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	367.0	0	BX	0	8.97	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	378.0	0	BX	0	8.80	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	386.0	0	BX	0	8.66	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	404.0	0	BX	0	8.38	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	409.0	0	BX	0	8.33	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	418.0	0	BX	0	8.30	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	424.0	0	BX	0	8.09	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	440.0	0	BX	0	7.95	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	454.0	0	BX	0	7.85	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	457.0	0	BX	0	7.80	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	477.0	0	BX	0	7.69	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	479.0	0	BX	0	7.62	0
@4293__1989399	001	B	04/12/1989	17:54	-12.9700	5.3500	0	480.0	0	BX	0	7.62	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	0.0	0	BX	0	27.56	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	3.0	0	BX	0	27.56	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	10.0	0	BX	0	27.41	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	13.0	0	BX	0	27.15	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	22.0	0	BX	0	22.90	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	30.0	0	BX	0	18.90	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	34.0	0	BX	0	17.73	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	43.0	0	BX	0	16.98	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	47.0	0	BX	0	16.89	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	49.0	0	BX	0	16.74	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	51.0	0	BX	0	16.73	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	56.0	0	BX	0	16.52	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	63.0	0	BX	0	16.50	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	67.0	0	BX	0	16.39	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	71.0	0	BX	0	16.20	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	81.0	0	BX	0	16.03	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	89.0	0	BX	0	15.69	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	94.0	0	BX	0	15.58	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	100.0	0	BX	0	15.53	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	120.0	0	BX	0	15.08	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	126.0	0	BX	0	14.89	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	135.0	0	BX	0	14.71	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	139.0	0	BX	0	14.69	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	147.0	0	BX	0	14.48	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	150.0	0	BX	0	14.38	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	159.0	0	BX	0	14.17	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	184.0	0	BX	0	13.85	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	194.0	0	BX	0	13.67	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	205.0	0	BX	0	13.61	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	211.0	0	BX	0	13.50	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	221.0	0	BX	0	13.37	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	226.0	0	BX	0	13.32	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	231.0	0	BX	0	13.17	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	241.0	0	BX	0	13.04	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	256.0	0	BX	0	12.64	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	262.0	0	BX	0	12.54	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	271.0	0	BX	0	12.37	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	277.0	0	BX	0	12.12	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	281.0	0	BX	0	12.10	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	286.0	0	BX	0	11.84	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	295.0	0	BX	0	11.33	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	305.0	0	BX	0	11.19	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	313.0	0	BX	0	10.92	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	317.0	0	BX	0	10.76	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	330.0	0	BX	0	10.58	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	336.0	0	BX	0	10.21	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	338.0	0	BX	0	10.07	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	339.0	0	BX	0	10.05	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	344.0	0	BX	0	9.80	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	349.0	0	BX	0	9.67	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	355.0	0	BX	0	9.55	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	381.0	0	BX	0	9.27	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	386.0	0	BX	0	9.17	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	391.0	0	BX	0	8.92	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	405.0	0	BX	0	8.82	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	409.0	0	BX	0	8.76	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	421.0	0	BX	0	8.63	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	427.0	0	BX	0	8.54	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	459.0	0	BX	0	8.42	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	466.0	0	BX	0	8.29	0
@4293__1989399	002	B	04/13/1989	00:04	-13.8700	6.7800	0	467.0	0	BX	0	8.26	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	0.0	0	BX	0	26.48	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	3.0	0	BX	0	26.48	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	10.0	0	BX	0	26.54	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	11.0	0	BX	0	26.45	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	19.0	0	BX	0	23.64	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	22.0	0	BX	0	23.54	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	27.0	0	BX	0	22.85	
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	31.0	0	BX	0	19.93	
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	37.0	0	BX	0	18.69	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	40.0	0	BX	0	18.44	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	45.0	0	BX	0	17.60	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	49.0	0	BX	0	16.74	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	55.0	0	BX	0	16.52	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	62.0	0	BX	0	16.35	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	70.0	0	BX	0	16.02	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	75.0	0	BX	0	15.94	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	86.0	0	BX	0	15.71	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	92.0	0	BX	0	15.56	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	98.0	0	BX	0	15.46	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	105.0	0	BX	0	15.41	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	110.0	0	BX	0	15.25	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	117.0	0	BX	0	15.17	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	122.0	0	BX	0	15.04	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	135.0	0	BX	0	14.82	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	143.0	0	BX	0	14.62	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	150.0	0	BX	0	14.50	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	157.0	0	BX	0	14.35	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	160.0	0	BX	0	14.29	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	166.0	0	BX	0	14.21	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	172.0	0	BX	0	14.04	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	178.0	0	BX	0	13.94	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	197.0	0	BX	0	13.79	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	209.0	0	BX	0	13.62	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	212.0	0	BX	0	13.46	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	224.0	0	BX	0	13.31	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	228.0	0	BX	0	13.16	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	247.0	0	BX	0	13.03	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	251.0	0	BX	0	12.91	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	274.0	0	BX	0	12.42	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	278.0	0	BX	0	12.36	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	284.0	0	BX	0	12.17	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	294.0	0	BX	0	12.02	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	299.0	0	BX	0	11.94	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	307.0	0	BX	0	11.74	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	313.0	0	BX	0	11.46	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	321.0	0	BX	0	11.37	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	327.0	0	BX	0	11.25	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	330.0	0	BX	0	11.17	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	335.0	0	BX	0	10.96	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	341.0	0	BX	0	10.86	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	347.0	0	BX	0	10.74	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	350.0	0	BX	0	10.63	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	358.0	0	BX	0	10.54	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	363.0	0	BX	0	10.36	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	369.0	0	BX	0	10.17	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	376.0	0	BX	0	10.07	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	384.0	0	BX	0	9.99	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	391.0	0	BX	0	10.00	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	395.0	0	BX	0	9.88	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	432.0	0	BX	0	9.66	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	442.0	0	BX	0	9.34	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	488.0	0	BX	0	8.99	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	491.0	0	BX	0	8.92	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	497.0	0	BX	0	8.88	0
@4293__1989399	003	B	04/13/1989	06:07	-14.9200	8.1200	0	498.0	0	BX	0	8.88	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	0.0	0	BX	0	28.79	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	3.0	0	BX	0	28.79	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	6.0	0	BX	0	28.68	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	22.0	0	BX	0	28.63	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	26.0	0	BX	0	28.58	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	28.0	0	BX	0	28.45	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	33.0	0	BX	0	27.24	
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	39.0	0	BX	0	22.73	
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	48.0	0	BX	0	19.45	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	51.0	0	BX	0	19.20	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	58.0	0	BX	0	18.24	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	60.0	0	BX	0	18.15	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	63.0	0	BX	0	17.78	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	67.0	0	BX	0	17.60	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	74.0	0	BX	0	16.99	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	85.0	0	BX	0	16.44	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	92.0	0	BX	0	16.32	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	94.0	0	BX	0	16.26	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	98.0	0	BX	0	16.23	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	104.0	0	BX	0	16.02	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	115.0	0	BX	0	15.75	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	121.0	0	BX	0	15.49	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	130.0	0	BX	0	15.24	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	133.0	0	BX	0	15.21	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	137.0	0	BX	0	15.00	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	138.0	0	BX	0	15.00	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	143.0	0	BX	0	14.75	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	150.0	0	BX	0	14.40	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	156.0	0	BX	0	13.98	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	162.0	0	BX	0	13.81	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	178.0	0	BX	0	13.40	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	181.0	0	BX	0	13.31	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	183.0	0	BX	0	13.23	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	187.0	0	BX	0	13.14	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	192.0	0	BX	0	12.88	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	195.0	0	BX	0	12.71	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	201.0	0	BX	0	12.64	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	208.0	0	BX	0	12.39	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	223.0	0	BX	0	12.12	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	234.0	0	BX	0	11.96	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	242.0	0	BX	0	11.83	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	253.0	0	BX	0	11.79	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	256.0	0	BX	0	11.67	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	261.0	0	BX	0	11.56	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	266.0	0	BX	0	11.42	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	277.0	0	BX	0	11.25	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	280.0	0	BX	0	11.17	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	282.0	0	BX	0	11.05	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	305.0	0	BX	0	10.95	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	312.0	0	BX	0	10.76	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	317.0	0	BX	0	10.52	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	325.0	0	BX	0	10.14	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	327.0	0	BX	0	10.12	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	330.0	0	BX	0	9.97	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	339.0	0	BX	0	9.72	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	348.0	0	BX	0	9.72	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	364.0	0	BX	0	9.37	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	370.0	0	BX	0	9.26	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	388.0	0	BX	0	9.13	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	394.0	0	BX	0	9.05	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	401.0	0	BX	0	9.07	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	406.0	0	BX	0	8.92	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	411.0	0	BX	0	8.89	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	414.0	0	BX	0	8.80	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	423.0	0	BX	0	8.75	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	437.0	0	BX	0	8.67	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	447.0	0	BX	0	8.63	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	454.0	0	BX	0	8.58	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	462.0	0	BX	0	8.39	0
@4293__1989400	001	B	11/03/1989	00:01	-13.6300	6.2800	0	463.0	0	BX	0	8.39	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	0.0	0	BX	0	28.79	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	3.0	0	BX	0	28.79	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	14.0	0	BX	0	28.70	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	18.0	0	BX	0	28.66	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	20.0	0	BX	0	28.71	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	24.0	0	BX	0	28.63	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	29.0	0	BX	0	28.18	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	30.0	0	BX	0	27.97	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	34.0	0	BX	0	25.43	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	37.0	0	BX	0	24.87	
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	41.0	0	BX	0	21.26	
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	49.0	0	BX	0	18.75	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	54.0	0	BX	0	18.39	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	60.0	0	BX	0	17.21	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	69.0	0	BX	0	16.71	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	78.0	0	BX	0	16.35	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	81.0	0	BX	0	16.32	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	85.0	0	BX	0	16.17	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	90.0	0	BX	0	15.99	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	101.0	0	BX	0	15.71	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	108.0	0	BX	0	15.54	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	120.0	0	BX	0	15.28	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	138.0	0	BX	0	15.03	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	143.0	0	BX	0	14.92	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	158.0	0	BX	0	14.85	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	184.0	0	BX	0	14.63	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	204.0	0	BX	0	14.21	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	210.0	0	BX	0	14.06	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	214.0	0	BX	0	14.00	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	222.0	0	BX	0	13.81	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	228.0	0	BX	0	13.67	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	243.0	0	BX	0	13.44	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	249.0	0	BX	0	13.37	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	261.0	0	BX	0	13.17	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	270.0	0	BX	0	13.00	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	278.0	0	BX	0	12.86	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	283.0	0	BX	0	12.78	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	295.0	0	BX	0	12.50	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	305.0	0	BX	0	12.29	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	323.0	0	BX	0	11.85	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	334.0	0	BX	0	11.71	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	337.0	0	BX	0	11.52	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	338.0	0	BX	0	11.50	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	341.0	0	BX	0	11.37	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	356.0	0	BX	0	11.10	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	360.0	0	BX	0	10.96	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	365.0	0	BX	0	10.90	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	376.0	0	BX	0	10.29	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	381.0	0	BX	0	10.20	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	385.0	0	BX	0	10.05	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	394.0	0	BX	0	9.91	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	397.0	0	BX	0	9.79	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	400.0	0	BX	0	9.74	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	404.0	0	BX	0	9.57	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	429.0	0	BX	0	9.30	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	432.0	0	BX	0	9.26	0
@4293__1989400	002	B	11/03/1989	05:55	-14.6500	7.6500	0	433.0	0	BX	0	9.24	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	0.0	0	BX	0	28.42	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	3.0	0	BX	0	28.42	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	6.0	0	BX	0	28.53	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	13.0	0	BX	0	28.60	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	16.0	0	BX	0	28.68	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	24.0	0	BX	0	28.76	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	27.0	0	BX	0	28.57	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	31.0	0	BX	0	27.12	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	34.0	0	BX	0	26.05	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	38.0	0	BX	0	25.46	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	41.0	0	BX	0	24.37	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	48.0	0	BX	0	20.07	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	56.0	0	BX	0	18.05	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	58.0	0	BX	0	17.94	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	63.0	0	BX	0	16.85	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	67.0	0	BX	0	16.67	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	70.0	0	BX	0	16.52	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	72.0	0	BX	0	16.51	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	77.0	0	BX	0	16.26	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	85.0	0	BX	0	15.88	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	87.0	0	BX	0	15.85	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	93.0	0	BX	0	15.54	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	104.0	0	BX	0	15.33	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	125.0	0	BX	0	15.11	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	145.0	0	BX	0	14.83	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	162.0	0	BX	0	14.64	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	171.0	0	BX	0	14.46	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	177.0	0	BX	0	14.39	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	199.0	0	BX	0	14.09	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	203.0	0	BX	0	14.03	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	212.0	0	BX	0	13.86	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	218.0	0	BX	0	13.71	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	223.0	0	BX	0	13.66	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	227.0	0	BX	0	13.50	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	237.0	0	BX	0	13.32	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	241.0	0	BX	0	13.16	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	246.0	0	BX	0	13.06	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	254.0	0	BX	0	12.69	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	260.0	0	BX	0	12.39	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	267.0	0	BX	0	12.11	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	274.0	0	BX	0	11.99	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	282.0	0	BX	0	11.58	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	286.0	0	BX	0	11.40	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	294.0	0	BX	0	11.14	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	297.0	0	BX	0	11.02	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	302.0	0	BX	0	10.95	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	309.0	0	BX	0	10.61	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	313.0	0	BX	0	10.38	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	317.0	0	BX	0	10.13	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	325.0	0	BX	0	9.96	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	329.0	0	BX	0	9.92	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	333.0	0	BX	0	9.76	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	338.0	0	BX	0	9.67	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	345.0	0	BX	0	9.41	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	348.0	0	BX	0	9.21	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	359.0	0	BX	0	8.96	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	366.0	0	BX	0	8.85	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	378.0	0	BX	0	8.67	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	390.0	0	BX	0	8.62	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	400.0	0	BX	0	8.43	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	416.0	0	BX	0	8.22	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	430.0	0	BX	0	7.96	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	441.0	0	BX	0	7.87	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	446.0	0	BX	0	7.82	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	451.0	0	BX	0	7.74	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	463.0	0	BX	0	7.66	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	466.0	0	BX	0	7.62	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	472.0	0	BX	0	7.53	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	477.0	0	BX	0	7.49	0
@4293__1990401	001	B	01/01/1990	00:10	-12.9000	5.0200	0	478.0	0	BX	0	7.49	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	0.0	0	BX	0	28.71	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	3.0	0	BX	0	28.71	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	19.0	0	BX	0	28.74	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	25.0	0	BX	0	26.81	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	28.0	0	BX	0	25.70	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	29.0	0	BX	0	25.62	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	33.0	0	BX	0	23.70	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	36.0	0	BX	0	23.60	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	44.0	0	BX	0	19.27	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	48.0	0	BX	0	18.44	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	61.0	0	BX	0	16.93	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	66.0	0	BX	0	16.79	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	74.0	0	BX	0	16.35	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	83.0	0	BX	0	16.01	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	92.0	0	BX	0	15.67	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	98.0	0	BX	0	15.54	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	101.0	0	BX	0	15.48	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	105.0	0	BX	0	15.45	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	110.0	0	BX	0	15.31	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	113.0	0	BX	0	15.25	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	128.0	0	BX	0	14.89	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	143.0	0	BX	0	14.65	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	150.0	0	BX	0	14.56	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	174.0	0	BX	0	14.08	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	178.0	0	BX	0	13.92	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	189.0	0	BX	0	13.75	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	196.0	0	BX	0	13.56	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	208.0	0	BX	0	13.29	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	218.0	0	BX	0	13.11	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	235.0	0	BX	0	12.52	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	241.0	0	BX	0	12.36	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	245.0	0	BX	0	12.28	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	250.0	0	BX	0	12.09	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	254.0	0	BX	0	11.96	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	262.0	0	BX	0	11.67	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	268.0	0	BX	0	11.49	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	272.0	0	BX	0	11.25	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	281.0	0	BX	0	11.08	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	294.0	0	BX	0	10.79	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	300.0	0	BX	0	10.67	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	313.0	0	BX	0	10.46	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	321.0	0	BX	0	10.12	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	329.0	0	BX	0	9.97	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	340.0	0	BX	0	9.64	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	345.0	0	BX	0	9.55	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	353.0	0	BX	0	9.32	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	365.0	0	BX	0	9.17	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	370.0	0	BX	0	9.13	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	374.0	0	BX	0	9.00	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	381.0	0	BX	0	8.89	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	385.0	0	BX	0	8.82	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	394.0	0	BX	0	8.72	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	401.0	0	BX	0	8.59	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	407.0	0	BX	0	8.54	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	415.0	0	BX	0	8.50	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	419.0	0	BX	0	8.44	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	425.0	0	BX	0	8.33	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	433.0	0	BX	0	8.29	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	449.0	0	BX	0	8.17	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	455.0	0	BX	0	8.13	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	465.0	0	BX	0	8.01	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	473.0	0	BX	0	7.97	0
@4293__1990401	002	B	01/01/1990	06:13	-13.9300	6.4200	0	474.0	0	BX	0	7.97	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	0.0	0	BX	0	28.41	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	3.0	0	BX	0	28.41	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	13.0	0	BX	0	28.35	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	17.0	0	BX	0	28.35	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	19.0	0	BX	0	28.28	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	23.0	0	BX	0	27.51	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	29.0	0	BX	0	25.92	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	31.0	0	BX	0	25.26	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	32.0	0	BX	0	25.25	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	33.0	0	BX	0	25.18	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	39.0	0	BX	0	22.47	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	40.0	0	BX	0	22.33	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	44.0	0	BX	0	21.10	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	45.0	0	BX	0	21.05	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	53.0	0	BX	0	19.30	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	55.0	0	BX	0	18.69	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	58.0	0	BX	0	18.62	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	65.0	0	BX	0	18.08	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	70.0	0	BX	0	17.01	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	81.0	0	BX	0	16.29	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	83.0	0	BX	0	16.14	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	86.0	0	BX	0	15.96	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	97.0	0	BX	0	15.88	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	106.0	0	BX	0	15.46	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	112.0	0	BX	0	15.20	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	115.0	0	BX	0	15.16	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	120.0	0	BX	0	14.83	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	143.0	0	BX	0	14.38	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	149.0	0	BX	0	14.34	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	156.0	0	BX	0	14.20	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	169.0	0	BX	0	13.96	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	174.0	0	BX	0	13.79	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	181.0	0	BX	0	13.75	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	195.0	0	BX	0	13.42	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	205.0	0	BX	0	13.37	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	216.0	0	BX	0	13.10	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	222.0	0	BX	0	13.02	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	224.0	0	BX	0	12.94	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	234.0	0	BX	0	12.81	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	242.0	0	BX	0	12.57	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	252.0	0	BX	0	12.27	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	256.0	0	BX	0	12.15	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	259.0	0	BX	0	12.09	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	269.0	0	BX	0	11.73	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	272.0	0	BX	0	11.67	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	275.0	0	BX	0	11.56	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	280.0	0	BX	0	11.49	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	282.0	0	BX	0	11.40	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	287.0	0	BX	0	11.33	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	293.0	0	BX	0	11.25	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	295.0	0	BX	0	11.21	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	310.0	0	BX	0	10.62	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	323.0	0	BX	0	10.52	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	340.0	0	BX	0	9.84	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	343.0	0	BX	0	9.79	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	348.0	0	BX	0	9.59	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	354.0	0	BX	0	9.50	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	357.0	0	BX	0	9.41	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	359.0	0	BX	0	9.34	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	364.0	0	BX	0	9.34	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	368.0	0	BX	0	9.22	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	370.0	0	BX	0	9.17	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	372.0	0	BX	0	9.09	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	375.0	0	BX	0	9.05	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	385.0	0	BX	0	8.97	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	389.0	0	BX	0	9.00	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	395.0	0	BX	0	8.93	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	400.0	0	BX	0	8.83	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	408.0	0	BX	0	8.76	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	415.0	0	BX	0	8.75	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	417.0	0	BX	0	8.68	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	419.0	0	BX	0	8.67	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	421.0	0	BX	0	8.58	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	431.0	0	BX	0	8.41	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	452.0	0	BX	0	8.13	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	459.0	0	BX	0	8.01	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	474.0	0	BX	0	7.78	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	479.0	0	BX	0	7.80	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	486.0	0	BX	0	7.70	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	490.0	0	BX	0	7.66	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	498.0	0	BX	0	7.64	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	505.0	0	BX	0	7.60	0
@4293__1990401	003	B	01/01/1990	12:01	-14.9200	7.7000	0	506.0	0	BX	0	7.58	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	0.0	0	BX	0	28.21	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	3.0	0	BX	0	28.21	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	5.0	0	BX	0	27.96	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	17.0	0	BX	0	27.82	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	22.0	0	BX	0	27.75	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	25.0	0	BX	0	27.56	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	28.0	0	BX	0	27.49	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	30.0	0	BX	0	27.04	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	36.0	0	BX	0	23.15	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	40.0	0	BX	0	22.38	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	49.0	0	BX	0	18.40	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	53.0	0	BX	0	17.69	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	58.0	0	BX	0	16.84	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	68.0	0	BX	0	16.18	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	75.0	0	BX	0	16.02	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	79.0	0	BX	0	15.83	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	84.0	0	BX	0	15.75	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	94.0	0	BX	0	15.41	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	97.0	0	BX	0	15.37	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	102.0	0	BX	0	15.27	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	105.0	0	BX	0	15.25	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	115.0	0	BX	0	14.96	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	123.0	0	BX	0	14.90	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	129.0	0	BX	0	14.75	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	142.0	0	BX	0	14.58	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	146.0	0	BX	0	14.56	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	153.0	0	BX	0	14.35	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	160.0	0	BX	0	14.24	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	166.0	0	BX	0	14.06	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	185.0	0	BX	0	13.67	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	191.0	0	BX	0	13.46	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	193.0	0	BX	0	13.44	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	197.0	0	BX	0	13.21	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	206.0	0	BX	0	13.13	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	209.0	0	BX	0	13.03	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	214.0	0	BX	0	12.90	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	222.0	0	BX	0	12.67	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	229.0	0	BX	0	12.25	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	234.0	0	BX	0	12.12	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	239.0	0	BX	0	12.06	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	250.0	0	BX	0	11.74	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	256.0	0	BX	0	11.39	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	261.0	0	BX	0	11.35	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	274.0	0	BX	0	10.77	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	284.0	0	BX	0	10.41	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	291.0	0	BX	0	10.33	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	296.0	0	BX	0	10.16	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	300.0	0	BX	0	9.99	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	313.0	0	BX	0	9.63	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	317.0	0	BX	0	9.58	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	323.0	0	BX	0	9.46	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	325.0	0	BX	0	9.34	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	334.0	0	BX	0	9.17	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	341.0	0	BX	0	9.05	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	350.0	0	BX	0	8.85	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	369.0	0	BX	0	8.62	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	377.0	0	BX	0	8.49	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	392.0	0	BX	0	8.38	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	395.0	0	BX	0	8.27	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	408.0	0	BX	0	8.10	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	422.0	0	BX	0	8.05	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	427.0	0	BX	0	8.04	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	434.0	0	BX	0	7.95	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	446.0	0	BX	0	7.85	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	447.0	0	BX	0	7.87	0
@4293__1990402	001	B	02/25/1990	18:07	-12.7300	5.3300	0	448.0	0	BX	0	7.85	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	0.0	0	BX	0	26.70	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	3.0	0	BX	0	26.70	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	4.0	0	BX	0	26.68	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	12.0	0	BX	0	26.05	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	14.0	0	BX	0	25.89	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	22.0	0	BX	0	21.33	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	28.0	0	BX	0	18.19	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	36.0	0	BX	0	17.35	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	41.0	0	BX	0	16.93	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	44.0	0	BX	0	16.59	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	48.0	0	BX	0	16.32	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	54.0	0	BX	0	16.30	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	60.0	0	BX	0	16.01	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	62.0	0	BX	0	16.41	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	65.0	0	BX	0	16.52	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	71.0	0	BX	0	16.61	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	75.0	0	BX	0	16.74	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	85.0	0	BX	0	16.49	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	93.0	0	BX	0	16.35	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	102.0	0	BX	0	16.16	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	108.0	0	BX	0	16.02	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	117.0	0	BX	0	15.89	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	122.0	0	BX	0	15.83	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	130.0	0	BX	0	15.70	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	137.0	0	BX	0	15.65	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	143.0	0	BX	0	15.54	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	162.0	0	BX	0	15.17	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	174.0	0	BX	0	14.94	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	186.0	0	BX	0	14.83	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	196.0	0	BX	0	14.63	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	209.0	0	BX	0	14.49	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	219.0	0	BX	0	14.23	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	223.0	0	BX	0	14.10	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	237.0	0	BX	0	13.92	0
@4293__1990402	002	B	02/26/1990	00:18	-13.7500	6.7700	0	238.0	0	BX	0	13.89	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	0.0	0	BX	0	26.14	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	3.0	0	BX	0	26.14	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	6.0	0	BX	0	25.45	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	11.0	0	BX	0	25.35	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	18.0	0	BX	0	25.24	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	22.0	0	BX	0	25.16	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	25.0	0	BX	0	24.76	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	33.0	0	BX	0	21.18	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	36.0	0	BX	0	20.71	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	40.0	0	BX	0	19.54	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	48.0	0	BX	0	18.50	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	52.0	0	BX	0	18.35	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	60.0	0	BX	0	16.84	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	66.0	0	BX	0	16.48	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	72.0	0	BX	0	16.28	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	77.0	0	BX	0	15.85	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	91.0	0	BX	0	15.54	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	99.0	0	BX	0	15.53	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	104.0	0	BX	0	15.46	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	110.0	0	BX	0	15.23	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	118.0	0	BX	0	15.11	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	123.0	0	BX	0	14.96	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	136.0	0	BX	0	14.79	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	143.0	0	BX	0	14.60	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	153.0	0	BX	0	14.48	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	164.0	0	BX	0	14.40	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	172.0	0	BX	0	14.28	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	187.0	0	BX	0	14.13	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	191.0	0	BX	0	14.03	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	200.0	0	BX	0	13.88	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	204.0	0	BX	0	13.74	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	208.0	0	BX	0	13.70	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	224.0	0	BX	0	13.31	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	231.0	0	BX	0	13.25	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	235.0	0	BX	0	13.14	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	242.0	0	BX	0	13.04	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	247.0	0	BX	0	12.91	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	256.0	0	BX	0	12.84	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	259.0	0	BX	0	12.82	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	262.0	0	BX	0	12.77	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	267.0	0	BX	0	12.71	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	277.0	0	BX	0	12.49	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	286.0	0	BX	0	12.24	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	299.0	0	BX	0	12.00	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	304.0	0	BX	0	11.71	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	316.0	0	BX	0	11.65	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	318.0	0	BX	0	11.56	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	329.0	0	BX	0	11.34	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	335.0	0	BX	0	11.21	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	346.0	0	BX	0	11.02	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	359.0	0	BX	0	10.81	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	365.0	0	BX	0	10.76	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	369.0	0	BX	0	10.59	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	375.0	0	BX	0	10.50	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	378.0	0	BX	0	10.40	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	386.0	0	BX	0	10.21	0
@4293__1990402	003	B	02/26/1990	06:01	-14.7700	8.1200	0	387.0	0	BX	0	10.20	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	0.0	0	BX	0	28.76	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	3.0	0	BX	0	28.76	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	13.0	0	BX	0	28.63	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	16.0	0	BX	0	28.56	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	18.0	0	BX	0	28.23	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	26.0	0	BX	0	24.46	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	32.0	0	BX	0	22.83	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	39.0	0	BX	0	19.93	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	46.0	0	BX	0	19.27	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	48.0	0	BX	0	19.20	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	56.0	0	BX	0	17.42	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	61.0	0	BX	0	16.85	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	67.0	0	BX	0	16.52	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	74.0	0	BX	0	16.05	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	78.0	0	BX	0	15.96	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	86.0	0	BX	0	15.66	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	98.0	0	BX	0	15.29	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	116.0	0	BX	0	14.94	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	123.0	0	BX	0	14.86	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	129.0	0	BX	0	14.71	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	139.0	0	BX	0	14.54	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	147.0	0	BX	0	14.44	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	156.0	0	BX	0	14.31	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	168.0	0	BX	0	14.21	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	188.0	0	BX	0	13.81	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	197.0	0	BX	0	13.53	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	204.0	0	BX	0	13.44	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	214.0	0	BX	0	13.10	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	220.0	0	BX	0	12.94	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	228.0	0	BX	0	12.67	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	238.0	0	BX	0	12.46	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	241.0	0	BX	0	12.41	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	245.0	0	BX	0	12.25	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	250.0	0	BX	0	12.14	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	259.0	0	BX	0	11.94	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	272.0	0	BX	0	11.30	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	276.0	0	BX	0	11.28	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	278.0	0	BX	0	11.14	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	281.0	0	BX	0	11.11	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	286.0	0	BX	0	10.91	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	293.0	0	BX	0	10.71	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	295.0	0	BX	0	10.67	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	300.0	0	BX	0	10.42	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	305.0	0	BX	0	10.33	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	313.0	0	BX	0	10.08	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	324.0	0	BX	0	9.88	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	329.0	0	BX	0	9.75	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	332.0	0	BX	0	9.70	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	341.0	0	BX	0	9.51	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	350.0	0	BX	0	9.35	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	362.0	0	BX	0	9.26	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	370.0	0	BX	0	9.16	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	377.0	0	BX	0	9.05	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	390.0	0	BX	0	8.95	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	393.0	0	BX	0	8.97	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	397.0	0	BX	0	8.88	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	401.0	0	BX	0	8.76	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	411.0	0	BX	0	8.68	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	428.0	0	BX	0	8.57	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	446.0	0	BX	0	8.49	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	452.0	0	BX	0	8.32	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	454.0	0	BX	0	8.26	0
@4293__1990403	001	B	04/26/1990	12:06	-12.6500	5.4700	0	455.0	0	BX	0	8.26	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	0.0	0	BX	0	28.87	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	3.0	0	BX	0	28.87	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	10.0	0	BX	0	28.79	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	13.0	0	BX	0	28.50	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	19.0	0	BX	0	27.00	
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	26.0	0	BX	0	21.75	
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	29.0	0	BX	0	21.52	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	32.0	0	BX	0	20.92	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	43.0	0	BX	0	17.77	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	49.0	0	BX	0	16.66	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	53.0	0	BX	0	16.60	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	60.0	0	BX	0	16.08	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	67.0	0	BX	0	15.89	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	77.0	0	BX	0	15.61	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	79.0	0	BX	0	15.50	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	87.0	0	BX	0	15.31	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	93.0	0	BX	0	15.21	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	101.0	0	BX	0	15.10	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	112.0	0	BX	0	14.86	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	123.0	0	BX	0	14.64	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	160.0	0	BX	0	14.25	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	165.0	0	BX	0	14.20	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	178.0	0	BX	0	13.91	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	184.0	0	BX	0	13.82	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	187.0	0	BX	0	13.73	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	201.0	0	BX	0	13.49	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	209.0	0	BX	0	13.32	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	213.0	0	BX	0	13.12	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	221.0	0	BX	0	12.88	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	224.0	0	BX	0	12.74	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	234.0	0	BX	0	12.52	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	241.0	0	BX	0	12.31	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	252.0	0	BX	0	11.61	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	256.0	0	BX	0	11.54	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	267.0	0	BX	0	11.49	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	272.0	0	BX	0	11.30	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	277.0	0	BX	0	10.99	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	294.0	0	BX	0	10.69	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	300.0	0	BX	0	10.56	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	303.0	0	BX	0	10.53	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	310.0	0	BX	0	10.29	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	313.0	0	BX	0	10.26	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	318.0	0	BX	0	10.02	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	339.0	0	BX	0	9.67	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	355.0	0	BX	0	9.34	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	365.0	0	BX	0	9.20	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	377.0	0	BX	0	8.97	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	398.0	0	BX	0	8.67	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	408.0	0	BX	0	8.47	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	422.0	0	BX	0	8.26	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	430.0	0	BX	0	8.10	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	440.0	0	BX	0	7.97	0
@4293__1990403	002	B	04/26/1990	18:04	-13.6300	6.7300	0	441.0	0	BX	0	7.95	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	0.0	0	BX	0	27.07	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	3.0	0	BX	0	27.07	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	8.0	0	BX	0	27.06	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	11.0	0	BX	0	26.97	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	13.0	0	BX	0	26.72	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	17.0	0	BX	0	23.88	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	18.0	0	BX	0	23.74	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	27.0	0	BX	0	19.73	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	31.0	0	BX	0	18.50	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	38.0	0	BX	0	18.11	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	40.0	0	BX	0	18.03	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	48.0	0	BX	0	17.20	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	52.0	0	BX	0	17.09	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	54.0	0	BX	0	17.08	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	63.0	0	BX	0	16.77	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	67.0	0	BX	0	16.64	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	71.0	0	BX	0	16.42	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	79.0	0	BX	0	16.27	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	92.0	0	BX	0	16.17	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	96.0	0	BX	0	16.02	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	107.0	0	BX	0	15.85	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	112.0	0	BX	0	15.79	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	119.0	0	BX	0	15.66	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	130.0	0	BX	0	15.40	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	135.0	0	BX	0	15.29	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	138.0	0	BX	0	15.15	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	141.0	0	BX	0	15.08	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	147.0	0	BX	0	14.96	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	151.0	0	BX	0	14.86	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	158.0	0	BX	0	14.50	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	169.0	0	BX	0	14.25	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	180.0	0	BX	0	14.11	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	183.0	0	BX	0	14.04	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	190.0	0	BX	0	13.87	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	202.0	0	BX	0	13.71	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	212.0	0	BX	0	13.52	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	216.0	0	BX	0	13.37	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	227.0	0	BX	0	13.14	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	238.0	0	BX	0	12.84	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	244.0	0	BX	0	12.66	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	249.0	0	BX	0	12.53	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	253.0	0	BX	0	12.46	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	258.0	0	BX	0	12.36	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	266.0	0	BX	0	12.06	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	270.0	0	BX	0	11.99	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	273.0	0	BX	0	11.90	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	282.0	0	BX	0	11.82	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	284.0	0	BX	0	11.80	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	288.0	0	BX	0	11.57	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	293.0	0	BX	0	11.48	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	297.0	0	BX	0	11.45	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	304.0	0	BX	0	11.33	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	308.0	0	BX	0	11.21	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	312.0	0	BX	0	11.11	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	318.0	0	BX	0	10.87	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	331.0	0	BX	0	10.84	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	335.0	0	BX	0	10.76	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	342.0	0	BX	0	10.33	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	352.0	0	BX	0	10.24	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	363.0	0	BX	0	9.97	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	368.0	0	BX	0	9.93	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	373.0	0	BX	0	9.68	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	382.0	0	BX	0	9.59	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	387.0	0	BX	0	9.34	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	392.0	0	BX	0	9.26	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	405.0	0	BX	0	9.21	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	408.0	0	BX	0	9.13	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	416.0	0	BX	0	8.84	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	427.0	0	BX	0	8.67	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	436.0	0	BX	0	8.63	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	443.0	0	BX	0	8.49	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	448.0	0	BX	0	8.44	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	458.0	0	BX	0	8.35	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	464.0	0	BX	0	8.26	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	471.0	0	BX	0	8.24	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	473.0	0	BX	0	8.21	0
@4293__1990403	003	B	04/27/1990	00:03	-14.6700	8.0500	0	474.0	0	BX	0	8.21	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	0.0	0	BX	0	27.73	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	3.0	0	BX	0	27.73	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	8.0	0	BX	0	27.63	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	13.0	0	BX	0	27.55	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	17.0	0	BX	0	27.17	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	23.0	0	BX	0	26.24	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	27.0	0	BX	0	26.03	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	31.0	0	BX	0	25.56	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	37.0	0	BX	0	24.99	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	40.0	0	BX	0	24.91	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	44.0	0	BX	0	24.01	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	48.0	0	BX	0	22.48	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	51.0	0	BX	0	22.16	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	55.0	0	BX	0	20.89	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	60.0	0	BX	0	19.82	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	65.0	0	BX	0	19.44	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	68.0	0	BX	0	19.28	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	76.0	0	BX	0	19.09	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	83.0	0	BX	0	18.52	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	85.0	0	BX	0	18.40	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	90.0	0	BX	0	17.93	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	96.0	0	BX	0	17.52	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	99.0	0	BX	0	17.15	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	103.0	0	BX	0	16.74	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	106.0	0	BX	0	16.66	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	110.0	0	BX	0	16.53	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	115.0	0	BX	0	16.42	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	119.0	0	BX	0	16.30	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	122.0	0	BX	0	16.20	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	129.0	0	BX	0	16.14	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	132.0	0	BX	0	16.01	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	139.0	0	BX	0	15.85	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	149.0	0	BX	0	15.50	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	152.0	0	BX	0	15.37	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	157.0	0	BX	0	15.33	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	160.0	0	BX	0	15.23	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	169.0	0	BX	0	15.08	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	176.0	0	BX	0	14.90	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	192.0	0	BX	0	14.50	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	199.0	0	BX	0	14.35	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	204.0	0	BX	0	14.31	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	215.0	0	BX	0	13.85	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	226.0	0	BX	0	13.42	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	230.0	0	BX	0	13.31	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	237.0	0	BX	0	13.25	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	244.0	0	BX	0	13.06	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	251.0	0	BX	0	12.98	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	256.0	0	BX	0	12.75	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	260.0	0	BX	0	12.75	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	270.0	0	BX	0	12.37	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	273.0	0	BX	0	12.29	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	276.0	0	BX	0	12.19	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	281.0	0	BX	0	12.09	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	287.0	0	BX	0	11.71	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	294.0	0	BX	0	11.61	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	300.0	0	BX	0	11.41	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	313.0	0	BX	0	11.21	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	316.0	0	BX	0	11.13	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	322.0	0	BX	0	11.05	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	325.0	0	BX	0	10.94	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	332.0	0	BX	0	10.83	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	336.0	0	BX	0	10.80	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	341.0	0	BX	0	10.60	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	347.0	0	BX	0	10.46	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	350.0	0	BX	0	10.36	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	354.0	0	BX	0	10.30	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	359.0	0	BX	0	10.14	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	367.0	0	BX	0	10.00	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	374.0	0	BX	0	9.96	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	384.0	0	BX	0	9.75	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	388.0	0	BX	0	9.59	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	392.0	0	BX	0	9.54	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	396.0	0	BX	0	9.38	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	401.0	0	BX	0	9.30	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	404.0	0	BX	0	9.26	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	407.0	0	BX	0	9.16	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	408.0	0	BX	0	9.16	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	413.0	0	BX	0	8.85	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	423.0	0	BX	0	8.72	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	426.0	0	BX	0	8.62	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	437.0	0	BX	0	8.55	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	440.0	0	BX	0	8.43	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	449.0	0	BX	0	8.30	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	466.0	0	BX	0	8.14	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	471.0	0	BX	0	8.12	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	474.0	0	BX	0	8.07	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	480.0	0	BX	0	8.00	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	485.0	0	BX	0	7.89	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	498.0	0	BX	0	7.83	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	499.0	0	BX	0	7.79	0
@4293__1990404	001	B	05/22/1990	17:58	-14.7200	8.5000	0	500.0	0	BX	0	7.76	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	0.0	0	BX	0	29.41	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	3.0	0	BX	0	29.41	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	9.0	0	BX	0	29.37	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	12.0	0	BX	0	29.32	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	14.0	0	BX	0	29.31	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	17.0	0	BX	0	29.16	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	22.0	0	BX	0	28.09	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	27.0	0	BX	0	25.04	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	34.0	0	BX	0	22.51	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	39.0	0	BX	0	21.34	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	43.0	0	BX	0	19.79	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	52.0	0	BX	0	18.99	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	54.0	0	BX	0	18.77	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	60.0	0	BX	0	18.73	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	71.0	0	BX	0	18.25	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	78.0	0	BX	0	17.79	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	82.0	0	BX	0	17.64	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	84.0	0	BX	0	17.37	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	90.0	0	BX	0	17.33	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	92.0	0	BX	0	17.25	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	94.0	0	BX	0	17.12	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	100.0	0	BX	0	17.05	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	104.0	0	BX	0	16.82	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	108.0	0	BX	0	16.66	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	110.0	0	BX	0	16.51	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	124.0	0	BX	0	16.23	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	128.0	0	BX	0	16.14	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	136.0	0	BX	0	16.00	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	143.0	0	BX	0	15.83	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	148.0	0	BX	0	15.74	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	153.0	0	BX	0	15.58	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	157.0	0	BX	0	15.54	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	164.0	0	BX	0	15.31	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	171.0	0	BX	0	15.04	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	180.0	0	BX	0	14.98	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	184.0	0	BX	0	14.78	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	190.0	0	BX	0	14.71	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	194.0	0	BX	0	14.50	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	196.0	0	BX	0	14.48	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	201.0	0	BX	0	14.35	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	205.0	0	BX	0	14.29	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	211.0	0	BX	0	13.79	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	215.0	0	BX	0	13.73	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	221.0	0	BX	0	13.54	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	224.0	0	BX	0	13.24	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	229.0	0	BX	0	12.40	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	235.0	0	BX	0	12.08	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	238.0	0	BX	0	12.02	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	243.0	0	BX	0	11.85	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	247.0	0	BX	0	11.75	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	251.0	0	BX	0	11.02	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	261.0	0	BX	0	10.96	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	267.0	0	BX	0	10.92	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	277.0	0	BX	0	10.62	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	281.0	0	BX	0	10.59	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	285.0	0	BX	0	10.39	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	299.0	0	BX	0	10.37	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	306.0	0	BX	0	10.02	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	310.0	0	BX	0	9.89	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	320.0	0	BX	0	9.76	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	324.0	0	BX	0	9.70	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	329.0	0	BX	0	9.63	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	334.0	0	BX	0	9.39	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	340.0	0	BX	0	9.26	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	344.0	0	BX	0	9.16	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	352.0	0	BX	0	9.13	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	356.0	0	BX	0	9.09	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	364.0	0	BX	0	9.09	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	372.0	0	BX	0	9.01	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	383.0	0	BX	0	9.01	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	388.0	0	BX	0	8.92	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	399.0	0	BX	0	8.89	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	405.0	0	BX	0	8.85	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	420.0	0	BX	0	8.80	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	424.0	0	BX	0	8.68	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	427.0	0	BX	0	8.30	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	437.0	0	BX	0	8.18	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	455.0	0	BX	0	8.13	0
@4293__1990404	002	B	05/23/1990	00:19	-13.4500	7.2500	0	456.0	0	BX	0	8.10	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	0.0	0	BX	0	28.79	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	3.0	0	BX	0	28.79	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	23.0	0	BX	0	28.76	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	26.0	0	BX	0	28.84	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	28.0	0	BX	0	28.83	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	30.0	0	BX	0	28.34	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	34.0	0	BX	0	26.21	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	39.0	0	BX	0	25.20	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	47.0	0	BX	0	21.85	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	52.0	0	BX	0	20.75	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	61.0	0	BX	0	17.44	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	72.0	0	BX	0	16.79	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	76.0	0	BX	0	16.76	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	79.0	0	BX	0	16.69	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	83.0	0	BX	0	16.62	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	94.0	0	BX	0	15.95	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	100.0	0	BX	0	15.77	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	105.0	0	BX	0	15.50	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	112.0	0	BX	0	15.36	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	118.0	0	BX	0	15.23	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	122.0	0	BX	0	15.15	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	135.0	0	BX	0	15.00	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	141.0	0	BX	0	14.86	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	165.0	0	BX	0	14.48	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	171.0	0	BX	0	14.31	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	187.0	0	BX	0	14.14	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	191.0	0	BX	0	14.07	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	197.0	0	BX	0	13.87	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	204.0	0	BX	0	13.75	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	213.0	0	BX	0	13.46	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	223.0	0	BX	0	13.33	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	233.0	0	BX	0	12.90	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	239.0	0	BX	0	12.83	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	250.0	0	BX	0	12.30	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	256.0	0	BX	0	12.00	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	260.0	0	BX	0	11.91	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	265.0	0	BX	0	11.73	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	270.0	0	BX	0	11.57	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	274.0	0	BX	0	11.48	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	283.0	0	BX	0	11.24	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	288.0	0	BX	0	10.99	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	294.0	0	BX	0	10.85	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	305.0	0	BX	0	10.56	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	312.0	0	BX	0	10.29	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	322.0	0	BX	0	10.21	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	329.0	0	BX	0	10.09	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	339.0	0	BX	0	9.95	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	350.0	0	BX	0	9.75	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	354.0	0	BX	0	9.71	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	359.0	0	BX	0	9.63	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	369.0	0	BX	0	9.38	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	374.0	0	BX	0	9.30	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	380.0	0	BX	0	9.24	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	383.0	0	BX	0	9.21	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	391.0	0	BX	0	8.92	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	405.0	0	BX	0	8.76	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	408.0	0	BX	0	8.72	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	416.0	0	BX	0	8.60	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	424.0	0	BX	0	8.54	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	428.0	0	BX	0	8.47	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	433.0	0	BX	0	8.39	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	436.0	0	BX	0	8.30	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	458.0	0	BX	0	8.19	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	463.0	0	BX	0	8.09	0
@4293__1990404	003	B	05/23/1990	06:03	-12.1300	6.5000	0	464.0	0	BX	0	8.07	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	0.0	0	BX	0	28.8	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	3.0	0	BX	0	28.8	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	9.0	0	BX	0	28.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	15.0	0	BX	0	28.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	24.0	0	BX	0	28.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	29.0	0	BX	0	28.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	30.0	0	BX	0	28.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	37.0	0	BX	0	25.5	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	42.0	0	BX	0	23.1	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	47.0	0	BX	0	22.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	48.0	0	BX	0	22.5	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	53.0	0	BX	0	21.3	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	56.0	0	BX	0	21.0	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	63.0	0	BX	0	19.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	69.0	0	BX	0	18.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	72.0	0	BX	0	18.2	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	85.0	0	BX	0	17.0	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	92.0	0	BX	0	16.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	96.0	0	BX	0	16.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	101.0	0	BX	0	16.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	105.0	0	BX	0	16.2	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	116.0	0	BX	0	16.1	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	120.0	0	BX	0	16.0	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	123.0	0	BX	0	15.9	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	124.0	0	BX	0	15.9	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	126.0	0	BX	0	15.8	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	128.0	0	BX	0	15.8	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	132.0	0	BX	0	15.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	145.0	0	BX	0	15.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	152.0	0	BX	0	15.1	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	160.0	0	BX	0	15.0	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	165.0	0	BX	0	15.0	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	170.0	0	BX	0	14.8	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	173.0	0	BX	0	14.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	187.0	0	BX	0	14.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	189.0	0	BX	0	14.5	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	190.0	0	BX	0	14.5	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	192.0	0	BX	0	14.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	195.0	0	BX	0	14.3	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	199.0	0	BX	0	14.2	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	206.0	0	BX	0	13.9	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	216.0	0	BX	0	13.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	219.0	0	BX	0	13.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	221.0	0	BX	0	13.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	227.0	0	BX	0	13.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	229.0	0	BX	0	13.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	235.0	0	BX	0	13.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	245.0	0	BX	0	13.1	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	247.0	0	BX	0	13.1	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	250.0	0	BX	0	13.0	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	253.0	0	BX	0	12.9	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	255.0	0	BX	0	12.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	258.0	0	BX	0	12.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	266.0	0	BX	0	11.8	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	269.0	0	BX	0	11.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	273.0	0	BX	0	11.5	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	275.0	0	BX	0	11.5	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	277.0	0	BX	0	11.3	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	281.0	0	BX	0	11.2	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	290.0	0	BX	0	10.9	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	295.0	0	BX	0	10.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	304.0	0	BX	0	10.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	312.0	0	BX	0	10.2	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	319.0	0	BX	0	10.0	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	323.0	0	BX	0	9.8	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	337.0	0	BX	0	9.7	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	342.0	0	BX	0	9.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	346.0	0	BX	0	9.5	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	348.0	0	BX	0	9.4	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	350.0	0	BX	0	9.3	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	357.0	0	BX	0	9.3	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	361.0	0	BX	0	9.1	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	378.0	0	BX	0	8.9	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	388.0	0	BX	0	8.8	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	390.0	0	BX	0	8.6	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	394.0	0	BX	0	8.5	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	396.0	0	BX	0	8.5	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	398.0	0	BX	0	8.3	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	407.0	0	BX	0	8.2	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	419.0	0	BX	0	8.1	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	423.0	0	BX	0	8.1	0
@4293__1990404	004	B	05/23/1990	12:00	-10.7333	5.6000	0	424.0	0	BX	0	8.1	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	0.0	0	BX	0	28.72	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	3.0	0	BX	0	28.72	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	5.0	0	BX	0	28.75	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	8.0	0	BX	0	28.82	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	14.0	0	BX	0	28.79	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	18.0	0	BX	0	28.87	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	23.0	0	BX	0	28.79	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	26.0	0	BX	0	28.24	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	33.0	0	BX	0	23.99	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	37.0	0	BX	0	23.34	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	41.0	0	BX	0	21.77	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	45.0	0	BX	0	21.18	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	48.0	0	BX	0	19.49	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	51.0	0	BX	0	19.02	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	53.0	0	BX	0	18.08	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	68.0	0	BX	0	16.75	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	83.0	0	BX	0	16.19	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	108.0	0	BX	0	15.50	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	119.0	0	BX	0	15.29	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	133.0	0	BX	0	15.13	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	141.0	0	BX	0	15.02	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	164.0	0	BX	0	14.54	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	178.0	0	BX	0	14.14	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	185.0	0	BX	0	14.00	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	211.0	0	BX	0	13.34	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	224.0	0	BX	0	13.03	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	253.0	0	BX	0	12.05	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	262.0	0	BX	0	11.75	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	270.0	0	BX	0	11.35	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	288.0	0	BX	0	10.56	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	294.0	0	BX	0	10.36	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	308.0	0	BX	0	10.01	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	337.0	0	BX	0	9.52	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	368.0	0	BX	0	9.01	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	381.0	0	BX	0	8.92	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	396.0	0	BX	0	8.79	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	409.0	0	BX	0	8.59	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	435.0	0	BX	0	8.29	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	442.0	0	BX	0	8.17	0
@4293__1990405	001	B	06/05/1990	11:58	-11.6700	6.1200	0	443.0	0	BX	0	8.13	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	0.0	0	BX	0	29.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	3.0	0	BX	0	29.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	9.0	0	BX	0	29.1	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	13.0	0	BX	0	28.9	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	20.0	0	BX	0	28.8	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	22.0	0	BX	0	28.8	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	26.0	0	BX	0	28.2	
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	30.0	0	BX	0	23.3	
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	33.0	0	BX	0	22.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	39.0	0	BX	0	20.5	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	42.0	0	BX	0	19.9	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	46.0	0	BX	0	18.6	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	48.0	0	BX	0	18.3	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	55.0	0	BX	0	17.3	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	59.0	0	BX	0	17.0	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	62.0	0	BX	0	16.8	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	66.0	0	BX	0	16.7	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	75.0	0	BX	0	16.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	82.0	0	BX	0	16.3	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	87.0	0	BX	0	16.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	90.0	0	BX	0	16.0	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	94.0	0	BX	0	16.0	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	102.0	0	BX	0	15.8	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	110.0	0	BX	0	15.6	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	116.0	0	BX	0	15.5	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	125.0	0	BX	0	15.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	129.0	0	BX	0	15.3	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	133.0	0	BX	0	15.1	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	138.0	0	BX	0	15.0	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	140.0	0	BX	0	15.0	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	145.0	0	BX	0	14.9	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	149.0	0	BX	0	14.7	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	154.0	0	BX	0	14.6	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	160.0	0	BX	0	14.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	167.0	0	BX	0	14.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	176.0	0	BX	0	14.1	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	183.0	0	BX	0	14.0	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	188.0	0	BX	0	13.9	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	196.0	0	BX	0	13.8	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	207.0	0	BX	0	13.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	209.0	0	BX	0	13.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	212.0	0	BX	0	13.3	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	213.0	0	BX	0	13.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	216.0	0	BX	0	13.1	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	222.0	0	BX	0	13.0	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	228.0	0	BX	0	12.7	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	233.0	0	BX	0	12.7	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	239.0	0	BX	0	12.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	245.0	0	BX	0	12.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	251.0	0	BX	0	12.1	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	254.0	0	BX	0	11.9	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	256.0	0	BX	0	11.6	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	262.0	0	BX	0	11.6	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	267.0	0	BX	0	11.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	273.0	0	BX	0	11.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	277.0	0	BX	0	11.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	289.0	0	BX	0	11.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	295.0	0	BX	0	11.0	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	303.0	0	BX	0	10.7	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	306.0	0	BX	0	10.5	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	314.0	0	BX	0	10.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	321.0	0	BX	0	10.3	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	325.0	0	BX	0	10.1	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	335.0	0	BX	0	9.9	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	345.0	0	BX	0	9.8	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	356.0	0	BX	0	9.6	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	363.0	0	BX	0	9.4	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	375.0	0	BX	0	9.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	378.0	0	BX	0	9.1	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	386.0	0	BX	0	9.0	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	389.0	0	BX	0	8.9	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	414.0	0	BX	0	8.7	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	426.0	0	BX	0	8.6	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	429.0	0	BX	0	8.5	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	433.0	0	BX	0	8.5	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	442.0	0	BX	0	8.3	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	452.0	0	BX	0	8.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	453.0	0	BX	0	8.2	0
@4293__1990405	002	B	06/05/1990	18:01	-13.0167	6.9833	0	454.0	0	BX	0	8.2	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	0.0	0	BX	0	28.64	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	3.0	0	BX	0	28.64	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	11.0	0	BX	0	28.59	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	16.0	0	BX	0	28.42	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	17.0	0	BX	0	28.42	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	22.0	0	BX	0	27.87	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	28.0	0	BX	0	26.17	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	36.0	0	BX	0	22.32	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	40.0	0	BX	0	20.76	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	42.0	0	BX	0	18.96	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	49.0	0	BX	0	17.60	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	52.0	0	BX	0	17.55	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	55.0	0	BX	0	17.17	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	60.0	0	BX	0	17.08	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	63.0	0	BX	0	16.80	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	68.0	0	BX	0	16.68	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	69.0	0	BX	0	16.67	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	73.0	0	BX	0	16.49	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	79.0	0	BX	0	16.42	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	83.0	0	BX	0	16.27	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	99.0	0	BX	0	16.20	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	104.0	0	BX	0	16.08	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	108.0	0	BX	0	15.92	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	118.0	0	BX	0	15.86	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	121.0	0	BX	0	15.79	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	125.0	0	BX	0	15.57	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	132.0	0	BX	0	15.50	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	138.0	0	BX	0	15.34	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	141.0	0	BX	0	15.32	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	147.0	0	BX	0	15.17	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	153.0	0	BX	0	15.08	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	162.0	0	BX	0	14.98	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	167.0	0	BX	0	14.82	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	170.0	0	BX	0	14.77	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	174.0	0	BX	0	14.63	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	175.0	0	BX	0	14.63	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	194.0	0	BX	0	13.63	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	197.0	0	BX	0	13.14	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	204.0	0	BX	0	13.03	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	207.0	0	BX	0	12.85	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	211.0	0	BX	0	12.36	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	215.0	0	BX	0	12.23	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	222.0	0	BX	0	12.17	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	231.0	0	BX	0	11.70	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	234.0	0	BX	0	11.69	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	241.0	0	BX	0	11.42	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	245.0	0	BX	0	11.39	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	249.0	0	BX	0	11.24	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	261.0	0	BX	0	11.17	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	262.0	0	BX	0	11.15	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	268.0	0	BX	0	10.74	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	274.0	0	BX	0	10.60	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	278.0	0	BX	0	10.55	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	293.0	0	BX	0	10.46	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	300.0	0	BX	0	10.48	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	304.0	0	BX	0	10.24	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	312.0	0	BX	0	10.22	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	319.0	0	BX	0	10.05	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	338.0	0	BX	0	10.00	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	344.0	0	BX	0	9.80	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	348.0	0	BX	0	9.55	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	355.0	0	BX	0	9.39	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	358.0	0	BX	0	9.26	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	363.0	0	BX	0	9.26	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	365.0	0	BX	0	9.13	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	371.0	0	BX	0	9.04	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	378.0	0	BX	0	9.00	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	382.0	0	BX	0	9.01	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	386.0	0	BX	0	8.91	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	389.0	0	BX	0	8.80	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	394.0	0	BX	0	8.76	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	401.0	0	BX	0	8.74	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	406.0	0	BX	0	8.66	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	409.0	0	BX	0	8.54	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	418.0	0	BX	0	8.44	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	425.0	0	BX	0	8.46	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	429.0	0	BX	0	8.34	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	432.0	0	BX	0	8.30	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	435.0	0	BX	0	8.25	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	438.0	0	BX	0	8.22	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	441.0	0	BX	0	8.13	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	447.0	0	BX	0	8.05	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	450.0	0	BX	0	8.04	0
@4293__1990405	003	B	06/06/1990	00:13	-14.3200	8.0000	0	451.0	0	BX	0	8.02	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	0.0	0	BX	0	27.47	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	3.0	0	BX	0	27.47	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	6.0	0	BX	0	27.41	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	24.0	0	BX	0	27.37	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	33.0	0	BX	0	27.43	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	41.0	0	BX	0	27.46	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	44.0	0	BX	0	27.47	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	45.0	0	BX	0	27.14	
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	49.0	0	BX	0	22.84	
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	56.0	0	BX	0	19.77	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	59.0	0	BX	0	19.60	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	63.0	0	BX	0	18.40	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	68.0	0	BX	0	17.94	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	72.0	0	BX	0	17.25	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	76.0	0	BX	0	17.05	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	81.0	0	BX	0	16.86	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	85.0	0	BX	0	16.76	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	89.0	0	BX	0	16.51	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	97.0	0	BX	0	16.39	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	106.0	0	BX	0	16.10	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	114.0	0	BX	0	15.96	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	124.0	0	BX	0	15.58	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	141.0	0	BX	0	15.25	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	142.0	0	BX	0	15.24	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	146.0	0	BX	0	15.17	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	150.0	0	BX	0	15.17	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	155.0	0	BX	0	15.02	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	158.0	0	BX	0	14.98	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	165.0	0	BX	0	14.83	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	176.0	0	BX	0	14.42	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	183.0	0	BX	0	14.38	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	186.0	0	BX	0	14.31	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	192.0	0	BX	0	14.08	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	200.0	0	BX	0	13.79	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	208.0	0	BX	0	13.69	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	215.0	0	BX	0	13.40	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	220.0	0	BX	0	13.33	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	224.0	0	BX	0	13.21	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	226.0	0	BX	0	13.19	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	230.0	0	BX	0	12.86	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	238.0	0	BX	0	12.75	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	242.0	0	BX	0	12.73	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	246.0	0	BX	0	12.67	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	251.0	0	BX	0	12.57	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	256.0	0	BX	0	12.53	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	259.0	0	BX	0	12.41	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	265.0	0	BX	0	12.29	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	271.0	0	BX	0	12.14	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	273.0	0	BX	0	12.12	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	278.0	0	BX	0	11.95	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	283.0	0	BX	0	11.88	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	285.0	0	BX	0	11.84	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	287.0	0	BX	0	11.75	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	288.0	0	BX	0	11.75	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	290.0	0	BX	0	11.67	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	296.0	0	BX	0	11.59	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	298.0	0	BX	0	11.46	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	303.0	0	BX	0	11.40	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	305.0	0	BX	0	11.32	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	311.0	0	BX	0	11.31	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	313.0	0	BX	0	11.17	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	317.0	0	BX	0	11.15	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	321.0	0	BX	0	10.90	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	323.0	0	BX	0	10.67	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	336.0	0	BX	0	10.61	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	342.0	0	BX	0	10.37	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	349.0	0	BX	0	10.20	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	353.0	0	BX	0	10.02	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	356.0	0	BX	0	9.97	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	359.0	0	BX	0	9.87	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	367.0	0	BX	0	9.72	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	372.0	0	BX	0	9.67	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	385.0	0	BX	0	9.64	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	389.0	0	BX	0	9.63	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	393.0	0	BX	0	9.55	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	401.0	0	BX	0	9.37	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	409.0	0	BX	0	8.96	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	418.0	0	BX	0	8.80	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	423.0	0	BX	0	8.75	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	427.0	0	BX	0	8.63	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	428.0	0	BX	0	8.63	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	430.0	0	BX	0	8.55	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	456.0	0	BX	0	8.51	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	464.0	0	BX	0	8.38	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	473.0	0	BX	0	8.31	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	474.0	0	BX	0	8.30	0
@4293__1990406	001	B	07/04/1990	12:03	-12.9000	6.9500	0	475.0	0	BX	0	8.27	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	0.0	0	BX	0	27.5	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	3.0	0	BX	0	27.5	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	28.0	0	BX	0	27.4	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	33.0	0	BX	0	27.5	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	38.0	0	BX	0	27.4	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	42.0	0	BX	0	26.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	51.0	0	BX	0	22.3	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	58.0	0	BX	0	20.5	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	61.0	0	BX	0	18.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	69.0	0	BX	0	17.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	70.0	0	BX	0	17.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	76.0	0	BX	0	17.3	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	83.0	0	BX	0	16.9	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	86.0	0	BX	0	16.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	92.0	0	BX	0	16.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	96.0	0	BX	0	16.5	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	100.0	0	BX	0	16.3	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	103.0	0	BX	0	16.3	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	110.0	0	BX	0	15.9	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	114.0	0	BX	0	15.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	123.0	0	BX	0	15.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	126.0	0	BX	0	15.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	135.0	0	BX	0	15.3	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	142.0	0	BX	0	15.2	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	150.0	0	BX	0	15.0	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	160.0	0	BX	0	14.9	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	169.0	0	BX	0	14.9	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	175.0	0	BX	0	14.7	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	181.0	0	BX	0	14.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	185.0	0	BX	0	14.5	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	191.0	0	BX	0	14.3	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	197.0	0	BX	0	14.2	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	204.0	0	BX	0	14.0	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	214.0	0	BX	0	13.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	223.0	0	BX	0	13.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	231.0	0	BX	0	13.4	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	238.0	0	BX	0	13.2	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	244.0	0	BX	0	12.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	253.0	0	BX	0	12.5	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	263.0	0	BX	0	12.2	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	274.0	0	BX	0	11.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	278.0	0	BX	0	11.7	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	280.0	0	BX	0	11.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	282.0	0	BX	0	11.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	286.0	0	BX	0	11.4	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	290.0	0	BX	0	11.3	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	294.0	0	BX	0	11.0	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	305.0	0	BX	0	10.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	308.0	0	BX	0	10.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	316.0	0	BX	0	10.4	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	320.0	0	BX	0	10.3	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	327.0	0	BX	0	10.1	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	331.0	0	BX	0	10.0	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	332.0	0	BX	0	10.0	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	339.0	0	BX	0	9.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	357.0	0	BX	0	9.4	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	367.0	0	BX	0	9.3	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	377.0	0	BX	0	9.1	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	391.0	0	BX	0	9.0	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	400.0	0	BX	0	8.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	413.0	0	BX	0	8.7	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	419.0	0	BX	0	8.7	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	423.0	0	BX	0	8.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	435.0	0	BX	0	8.6	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	443.0	0	BX	0	8.4	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	447.0	0	BX	0	8.4	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	456.0	0	BX	0	8.2	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	462.0	0	BX	0	8.1	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	467.0	0	BX	0	8.1	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	481.0	0	BX	0	7.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	487.0	0	BX	0	7.8	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	492.0	0	BX	0	7.7	0
@4293__1990406	002	B	07/04/1990	18:03	-11.5500	6.1500	0	493.0	0	BX	0	7.7	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	0.0	0	BX	0	27.73	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	3.0	0	BX	0	27.73	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	12.0	0	BX	0	27.70	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	23.0	0	BX	0	27.70	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	31.0	0	BX	0	27.79	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	34.0	0	BX	0	27.87	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	38.0	0	BX	0	28.20	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	45.0	0	BX	0	28.34	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	48.0	0	BX	0	28.29	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	53.0	0	BX	0	27.01	
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	56.0	0	BX	0	23.16	
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	65.0	0	BX	0	19.05	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	71.0	0	BX	0	18.94	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	79.0	0	BX	0	18.85	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	86.0	0	BX	0	18.42	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	96.0	0	BX	0	18.24	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	99.0	0	BX	0	18.17	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	104.0	0	BX	0	17.85	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	109.0	0	BX	0	17.79	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	116.0	0	BX	0	17.66	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	119.0	0	BX	0	17.65	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	132.0	0	BX	0	17.05	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	139.0	0	BX	0	16.57	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	147.0	0	BX	0	16.41	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	157.0	0	BX	0	16.39	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	160.0	0	BX	0	16.35	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	169.0	0	BX	0	16.32	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	176.0	0	BX	0	15.79	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	180.0	0	BX	0	15.74	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	184.0	0	BX	0	15.52	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	188.0	0	BX	0	15.44	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	190.0	0	BX	0	15.42	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	193.0	0	BX	0	15.29	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	197.0	0	BX	0	15.19	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	215.0	0	BX	0	15.08	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	229.0	0	BX	0	15.00	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	235.0	0	BX	0	14.96	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	242.0	0	BX	0	14.71	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	255.0	0	BX	0	13.90	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	261.0	0	BX	0	13.54	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	267.0	0	BX	0	13.29	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	269.0	0	BX	0	13.27	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	273.0	0	BX	0	13.10	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	278.0	0	BX	0	12.70	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	282.0	0	BX	0	12.52	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	287.0	0	BX	0	12.16	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	290.0	0	BX	0	12.10	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	295.0	0	BX	0	11.90	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	300.0	0	BX	0	11.58	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	306.0	0	BX	0	11.42	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	310.0	0	BX	0	11.31	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	314.0	0	BX	0	11.10	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	320.0	0	BX	0	10.88	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	329.0	0	BX	0	10.74	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	333.0	0	BX	0	10.56	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	337.0	0	BX	0	10.53	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	341.0	0	BX	0	10.41	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	347.0	0	BX	0	10.24	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	350.0	0	BX	0	10.10	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	360.0	0	BX	0	9.88	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	368.0	0	BX	0	9.80	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	380.0	0	BX	0	9.70	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	385.0	0	BX	0	9.55	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	392.0	0	BX	0	9.34	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	397.0	0	BX	0	9.26	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	402.0	0	BX	0	9.13	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	417.0	0	BX	0	8.88	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	428.0	0	BX	0	8.71	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	438.0	0	BX	0	8.55	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	443.0	0	BX	0	8.58	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	451.0	0	BX	0	8.50	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	457.0	0	BX	0	8.42	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	460.0	0	BX	0	8.35	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	465.0	0	BX	0	8.34	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	471.0	0	BX	0	8.27	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	481.0	0	BX	0	8.17	0
@4293__1990406	003	B	07/05/1990	00:07	-10.2700	5.2800	0	482.0	0	BX	0	8.14	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	0.0	0	BX	0	26.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	3.0	0	BX	0	26.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	40.0	0	BX	0	26.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	44.0	0	BX	0	26.9	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	51.0	0	BX	0	26.2	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	55.0	0	BX	0	26.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	56.0	0	BX	0	26.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	63.0	0	BX	0	21.3	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	71.0	0	BX	0	17.7	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	78.0	0	BX	0	17.3	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	82.0	0	BX	0	17.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	85.0	0	BX	0	16.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	91.0	0	BX	0	16.6	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	94.0	0	BX	0	16.4	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	99.0	0	BX	0	16.3	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	104.0	0	BX	0	16.2	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	112.0	0	BX	0	16.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	120.0	0	BX	0	15.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	128.0	0	BX	0	15.6	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	135.0	0	BX	0	15.3	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	138.0	0	BX	0	15.3	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	143.0	0	BX	0	15.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	147.0	0	BX	0	15.0	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	150.0	0	BX	0	14.9	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	154.0	0	BX	0	14.9	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	160.0	0	BX	0	14.6	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	172.0	0	BX	0	14.4	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	181.0	0	BX	0	14.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	186.0	0	BX	0	13.9	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	189.0	0	BX	0	13.9	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	193.0	0	BX	0	13.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	200.0	0	BX	0	13.7	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	203.0	0	BX	0	13.5	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	205.0	0	BX	0	13.5	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	215.0	0	BX	0	13.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	219.0	0	BX	0	13.0	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	224.0	0	BX	0	12.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	231.0	0	BX	0	12.5	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	241.0	0	BX	0	12.0	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	246.0	0	BX	0	11.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	251.0	0	BX	0	11.7	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	255.0	0	BX	0	11.5	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	266.0	0	BX	0	11.2	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	273.0	0	BX	0	11.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	278.0	0	BX	0	10.9	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	293.0	0	BX	0	10.4	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	295.0	0	BX	0	10.4	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	299.0	0	BX	0	10.2	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	305.0	0	BX	0	10.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	308.0	0	BX	0	10.0	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	315.0	0	BX	0	9.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	316.0	0	BX	0	9.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	318.0	0	BX	0	9.7	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	327.0	0	BX	0	9.6	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	340.0	0	BX	0	9.4	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	348.0	0	BX	0	9.3	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	357.0	0	BX	0	9.2	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	366.0	0	BX	0	9.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	368.0	0	BX	0	9.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	372.0	0	BX	0	8.8	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	380.0	0	BX	0	8.7	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	387.0	0	BX	0	8.6	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	393.0	0	BX	0	8.6	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	401.0	0	BX	0	8.6	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	412.0	0	BX	0	8.4	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	422.0	0	BX	0	8.2	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	430.0	0	BX	0	8.1	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	447.0	0	BX	0	8.0	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	458.0	0	BX	0	7.9	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	469.0	0	BX	0	7.7	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	478.0	0	BX	0	7.7	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	481.0	0	BX	0	7.7	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	487.0	0	BX	0	7.6	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	494.0	0	BX	0	7.6	0
@4293__1990407	001	B	07/17/1990	06:04	-11.1333	5.8167	0	495.0	0	BX	0	7.6	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	0.0	0	BX	0	27.34	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	3.0	0	BX	0	27.34	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	29.0	0	BX	0	27.29	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	41.0	0	BX	0	27.25	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	48.0	0	BX	0	27.23	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	49.0	0	BX	0	27.18	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	55.0	0	BX	0	25.45	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	63.0	0	BX	0	22.21	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	67.0	0	BX	0	21.64	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	71.0	0	BX	0	18.87	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	78.0	0	BX	0	17.79	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	87.0	0	BX	0	16.84	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	96.0	0	BX	0	16.54	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	101.0	0	BX	0	16.30	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	110.0	0	BX	0	15.95	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	118.0	0	BX	0	15.77	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	121.0	0	BX	0	15.67	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	133.0	0	BX	0	15.33	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	136.0	0	BX	0	15.32	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	142.0	0	BX	0	15.06	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	151.0	0	BX	0	14.96	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	160.0	0	BX	0	14.50	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	167.0	0	BX	0	14.41	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	170.0	0	BX	0	14.31	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	174.0	0	BX	0	14.29	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	178.0	0	BX	0	14.14	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	184.0	0	BX	0	14.04	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	187.0	0	BX	0	13.89	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	192.0	0	BX	0	13.83	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	197.0	0	BX	0	13.50	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	200.0	0	BX	0	13.45	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	205.0	0	BX	0	13.27	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	210.0	0	BX	0	13.06	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	221.0	0	BX	0	12.69	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	226.0	0	BX	0	12.50	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	231.0	0	BX	0	12.45	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	238.0	0	BX	0	12.16	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	242.0	0	BX	0	11.96	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	253.0	0	BX	0	11.84	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	268.0	0	BX	0	11.61	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	271.0	0	BX	0	11.59	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	276.0	0	BX	0	11.38	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	280.0	0	BX	0	11.24	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	285.0	0	BX	0	11.11	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	294.0	0	BX	0	10.92	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	298.0	0	BX	0	10.81	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	308.0	0	BX	0	10.74	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	315.0	0	BX	0	10.49	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	321.0	0	BX	0	10.13	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	324.0	0	BX	0	10.09	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	332.0	0	BX	0	9.79	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	343.0	0	BX	0	9.47	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	353.0	0	BX	0	9.25	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	360.0	0	BX	0	9.08	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	371.0	0	BX	0	8.88	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	378.0	0	BX	0	8.76	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	385.0	0	BX	0	8.70	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	393.0	0	BX	0	8.60	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	413.0	0	BX	0	8.43	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	427.0	0	BX	0	8.25	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	437.0	0	BX	0	8.19	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	443.0	0	BX	0	8.09	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	450.0	0	BX	0	8.05	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	454.0	0	BX	0	7.98	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	467.0	0	BX	0	7.89	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	470.0	0	BX	0	7.91	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	475.0	0	BX	0	7.73	0
@4293__1990407	002	B	07/17/1990	12:03	-12.5700	6.7200	0	476.0	0	BX	0	7.66	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	0.0	0	BX	0	26.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	3.0	0	BX	0	26.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	19.0	0	BX	0	26.4	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	31.0	0	BX	0	26.4	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	36.0	0	BX	0	26.4	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	38.0	0	BX	0	26.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	41.0	0	BX	0	26.4	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	44.0	0	BX	0	25.8	
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	51.0	0	BX	0	19.9	
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	57.0	0	BX	0	17.4	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	60.0	0	BX	0	17.2	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	70.0	0	BX	0	17.0	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	77.0	0	BX	0	16.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	82.0	0	BX	0	16.1	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	86.0	0	BX	0	16.0	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	90.0	0	BX	0	15.9	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	97.0	0	BX	0	15.6	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	103.0	0	BX	0	15.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	110.0	0	BX	0	15.2	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	114.0	0	BX	0	15.1	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	121.0	0	BX	0	14.8	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	126.0	0	BX	0	14.6	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	132.0	0	BX	0	14.3	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	135.0	0	BX	0	14.2	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	139.0	0	BX	0	14.1	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	143.0	0	BX	0	13.9	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	152.0	0	BX	0	13.6	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	155.0	0	BX	0	13.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	160.0	0	BX	0	13.4	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	163.0	0	BX	0	13.4	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	168.0	0	BX	0	13.2	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	172.0	0	BX	0	12.9	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	180.0	0	BX	0	12.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	189.0	0	BX	0	12.3	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	195.0	0	BX	0	12.0	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	200.0	0	BX	0	11.9	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	206.0	0	BX	0	11.6	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	215.0	0	BX	0	11.2	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	225.0	0	BX	0	11.1	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	234.0	0	BX	0	10.8	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	241.0	0	BX	0	10.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	248.0	0	BX	0	10.4	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	253.0	0	BX	0	10.3	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	256.0	0	BX	0	10.2	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	261.0	0	BX	0	10.1	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	265.0	0	BX	0	10.0	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	283.0	0	BX	0	9.9	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	288.0	0	BX	0	9.8	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	293.0	0	BX	0	9.6	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	305.0	0	BX	0	9.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	320.0	0	BX	0	9.2	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	323.0	0	BX	0	9.1	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	327.0	0	BX	0	9.0	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	334.0	0	BX	0	8.9	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	346.0	0	BX	0	8.6	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	364.0	0	BX	0	8.5	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	371.0	0	BX	0	8.4	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	374.0	0	BX	0	8.3	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	389.0	0	BX	0	8.3	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	404.0	0	BX	0	8.2	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	408.0	0	BX	0	8.2	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	424.0	0	BX	0	8.1	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	438.0	0	BX	0	8.0	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	445.0	0	BX	0	7.9	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	463.0	0	BX	0	7.8	0
@4293__1990408	001	B	08/14/1990	11:52	-11.6833	6.1667	0	464.0	0	BX	0	7.8	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	0.0	0	BX	0	26.8	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	3.0	0	BX	0	26.8	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	8.0	0	BX	0	26.7	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	16.0	0	BX	0	26.8	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	19.0	0	BX	0	26.9	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	24.0	0	BX	0	27.2	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	28.0	0	BX	0	27.2	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	29.0	0	BX	0	27.1	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	32.0	0	BX	0	25.1	
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	34.0	0	BX	0	21.7	
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	43.0	0	BX	0	17.7	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	47.0	0	BX	0	17.1	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	54.0	0	BX	0	16.9	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	63.0	0	BX	0	16.2	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	73.0	0	BX	0	16.0	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	76.0	0	BX	0	15.9	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	81.0	0	BX	0	15.7	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	85.0	0	BX	0	15.5	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	89.0	0	BX	0	15.4	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	90.0	0	BX	0	15.4	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	94.0	0	BX	0	15.1	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	105.0	0	BX	0	14.8	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	110.0	0	BX	0	14.6	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	118.0	0	BX	0	14.5	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	128.0	0	BX	0	14.3	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	136.0	0	BX	0	14.2	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	143.0	0	BX	0	14.0	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	154.0	0	BX	0	13.6	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	164.0	0	BX	0	13.5	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	173.0	0	BX	0	13.3	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	181.0	0	BX	0	13.2	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	187.0	0	BX	0	12.9	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	192.0	0	BX	0	12.8	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	204.0	0	BX	0	12.2	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	215.0	0	BX	0	12.1	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	222.0	0	BX	0	12.0	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	225.0	0	BX	0	11.7	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	239.0	0	BX	0	11.6	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	248.0	0	BX	0	11.1	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	260.0	0	BX	0	10.9	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	267.0	0	BX	0	10.7	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	278.0	0	BX	0	10.1	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	288.0	0	BX	0	10.0	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	291.0	0	BX	0	9.9	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	296.0	0	BX	0	9.7	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	307.0	0	BX	0	9.5	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	311.0	0	BX	0	9.4	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	318.0	0	BX	0	9.3	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	321.0	0	BX	0	9.2	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	330.0	0	BX	0	9.1	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	333.0	0	BX	0	9.0	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	346.0	0	BX	0	9.0	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	363.0	0	BX	0	8.7	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	366.0	0	BX	0	8.6	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	372.0	0	BX	0	8.5	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	389.0	0	BX	0	8.3	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	397.0	0	BX	0	8.3	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	407.0	0	BX	0	8.1	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	411.0	0	BX	0	8.0	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	419.0	0	BX	0	8.0	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	429.0	0	BX	0	7.9	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	443.0	0	BX	0	7.9	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	458.0	0	BX	0	7.6	0
@4293__1990408	002	B	08/14/1990	17:58	-10.2333	5.3167	0	459.0	0	BX	0	7.6	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	0.0	0	BX	0	26.40	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	3.0	0	BX	0	26.40	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	4.0	0	BX	0	26.40	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	5.0	0	BX	0	26.43	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	6.0	0	BX	0	26.41	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	8.0	0	BX	0	26.41	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	9.0	0	BX	0	26.40	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	10.0	0	BX	0	26.40	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	11.0	0	BX	0	26.40	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	12.0	0	BX	0	26.38	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	13.0	0	BX	0	26.40	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	14.0	0	BX	0	26.41	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	15.0	0	BX	0	26.43	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	16.0	0	BX	0	26.43	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	17.0	0	BX	0	26.46	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	18.0	0	BX	0	26.47	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	19.0	0	BX	0	26.49	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	20.0	0	BX	0	26.49	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	22.0	0	BX	0	26.49	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	23.0	0	BX	0	26.50	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	24.0	0	BX	0	26.50	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	25.0	0	BX	0	26.51	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	26.0	0	BX	0	26.51	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	27.0	0	BX	0	26.54	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	28.0	0	BX	0	26.56	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	29.0	0	BX	0	26.59	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	30.0	0	BX	0	26.59	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	31.0	0	BX	0	26.63	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	32.0	0	BX	0	26.66	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	33.0	0	BX	0	26.68	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	34.0	0	BX	0	26.68	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	36.0	0	BX	0	26.68	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	37.0	0	BX	0	26.41	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	38.0	0	BX	0	24.68	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	39.0	0	BX	0	23.60	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	40.0	0	BX	0	22.45	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	41.0	0	BX	0	21.79	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	42.0	0	BX	0	21.42	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	43.0	0	BX	0	20.88	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	44.0	0	BX	0	20.41	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	45.0	0	BX	0	20.10	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	46.0	0	BX	0	19.84	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	47.0	0	BX	0	19.52	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	48.0	0	BX	0	19.27	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	49.0	0	BX	0	18.93	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	51.0	0	BX	0	18.93	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	52.0	0	BX	0	19.11	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	53.0	0	BX	0	19.24	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	54.0	0	BX	0	19.19	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	55.0	0	BX	0	19.20	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	56.0	0	BX	0	19.25	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	57.0	0	BX	0	19.08	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	58.0	0	BX	0	19.12	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	59.0	0	BX	0	19.14	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	60.0	0	BX	0	19.12	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	61.0	0	BX	0	19.10	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	62.0	0	BX	0	18.84	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	63.0	0	BX	0	18.83	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	65.0	0	BX	0	18.78	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	66.0	0	BX	0	18.76	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	67.0	0	BX	0	18.62	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	68.0	0	BX	0	18.45	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	69.0	0	BX	0	18.36	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	70.0	0	BX	0	18.30	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	71.0	0	BX	0	18.24	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	72.0	0	BX	0	18.20	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	73.0	0	BX	0	18.18	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	74.0	0	BX	0	18.11	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	75.0	0	BX	0	18.09	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	76.0	0	BX	0	18.09	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	77.0	0	BX	0	18.00	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	78.0	0	BX	0	17.93	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	79.0	0	BX	0	17.87	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	81.0	0	BX	0	17.50	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	82.0	0	BX	0	17.52	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	83.0	0	BX	0	17.48	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	84.0	0	BX	0	17.46	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	85.0	0	BX	0	17.50	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	86.0	0	BX	0	17.50	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	87.0	0	BX	0	17.51	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	88.0	0	BX	0	17.50	0
@4293__1990409	001	B	08/27/1990	05:58	-10.7200	5.5500	0	89.0	0	BX	0	17.41	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	0.0	0	BX	0	26.84	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	3.0	0	BX	0	26.84	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	10.0	0	BX	0	26.79	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	14.0	0	BX	0	26.74	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	22.0	0	BX	0	26.82	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	25.0	0	BX	0	26.76	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	30.0	0	BX	0	26.50	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	39.0	0	BX	0	24.16	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	44.0	0	BX	0	21.04	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	55.0	0	BX	0	18.08	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	58.0	0	BX	0	17.46	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	73.0	0	BX	0	16.91	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	78.0	0	BX	0	16.66	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	86.0	0	BX	0	16.51	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	89.0	0	BX	0	16.41	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	91.0	0	BX	0	16.37	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	98.0	0	BX	0	15.95	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	104.0	0	BX	0	15.71	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	108.0	0	BX	0	15.64	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	110.0	0	BX	0	15.56	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	113.0	0	BX	0	15.49	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	123.0	0	BX	0	15.33	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	134.0	0	BX	0	15.07	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	137.0	0	BX	0	14.96	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	143.0	0	BX	0	14.86	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	148.0	0	BX	0	14.81	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	152.0	0	BX	0	14.66	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	154.0	0	BX	0	14.58	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	160.0	0	BX	0	14.21	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	168.0	0	BX	0	14.04	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	172.0	0	BX	0	13.87	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	178.0	0	BX	0	13.65	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	181.0	0	BX	0	13.62	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	187.0	0	BX	0	13.46	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	189.0	0	BX	0	13.37	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	197.0	0	BX	0	12.96	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	205.0	0	BX	0	12.87	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	212.0	0	BX	0	12.67	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	216.0	0	BX	0	12.48	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	220.0	0	BX	0	12.41	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	225.0	0	BX	0	12.21	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	228.0	0	BX	0	12.13	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	232.0	0	BX	0	12.00	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	245.0	0	BX	0	11.71	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	249.0	0	BX	0	11.50	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	256.0	0	BX	0	11.35	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	261.0	0	BX	0	11.29	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	271.0	0	BX	0	11.05	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	276.0	0	BX	0	10.99	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	287.0	0	BX	0	10.67	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	291.0	0	BX	0	10.52	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	294.0	0	BX	0	10.46	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	300.0	0	BX	0	10.20	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	305.0	0	BX	0	10.04	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	308.0	0	BX	0	9.92	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	319.0	0	BX	0	9.67	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	328.0	0	BX	0	9.58	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	341.0	0	BX	0	9.27	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	354.0	0	BX	0	9.13	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	372.0	0	BX	0	9.04	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	386.0	0	BX	0	8.92	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	398.0	0	BX	0	8.77	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	402.0	0	BX	0	8.66	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	406.0	0	BX	0	8.58	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	415.0	0	BX	0	8.55	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	419.0	0	BX	0	8.51	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	432.0	0	BX	0	8.49	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	436.0	0	BX	0	8.44	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	445.0	0	BX	0	8.39	0
@4293__1990409	002	B	08/27/1990	11:46	-12.0000	6.3700	0	446.0	0	BX	0	8.38	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	0.0	0	BX	0	26.98	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	3.0	0	BX	0	26.98	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	10.0	0	BX	0	26.95	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	17.0	0	BX	0	26.98	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	20.0	0	BX	0	26.93	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	30.0	0	BX	0	26.84	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	37.0	0	BX	0	26.60	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	40.0	0	BX	0	26.24	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	42.0	0	BX	0	25.03	
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	47.0	0	BX	0	21.22	
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	55.0	0	BX	0	18.77	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	59.0	0	BX	0	18.26	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	66.0	0	BX	0	16.87	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	73.0	0	BX	0	16.24	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	77.0	0	BX	0	15.90	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	86.0	0	BX	0	15.32	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	89.0	0	BX	0	15.24	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	99.0	0	BX	0	14.78	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	107.0	0	BX	0	14.66	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	113.0	0	BX	0	14.56	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	116.0	0	BX	0	14.40	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	122.0	0	BX	0	14.25	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	130.0	0	BX	0	14.12	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	135.0	0	BX	0	13.95	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	146.0	0	BX	0	13.78	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	151.0	0	BX	0	13.62	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	158.0	0	BX	0	13.50	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	169.0	0	BX	0	13.13	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	175.0	0	BX	0	13.06	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	178.0	0	BX	0	12.87	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	185.0	0	BX	0	12.79	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	194.0	0	BX	0	12.55	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	208.0	0	BX	0	12.34	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	212.0	0	BX	0	12.28	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	216.0	0	BX	0	12.15	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	233.0	0	BX	0	11.92	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	241.0	0	BX	0	11.71	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	244.0	0	BX	0	11.65	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	255.0	0	BX	0	11.21	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	269.0	0	BX	0	11.15	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	274.0	0	BX	0	11.06	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	292.0	0	BX	0	10.95	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	297.0	0	BX	0	10.74	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	306.0	0	BX	0	10.58	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	314.0	0	BX	0	10.49	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	318.0	0	BX	0	10.42	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	321.0	0	BX	0	10.27	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	324.0	0	BX	0	10.22	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	330.0	0	BX	0	10.24	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	336.0	0	BX	0	10.01	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	348.0	0	BX	0	9.95	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	350.0	0	BX	0	9.84	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	356.0	0	BX	0	9.82	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	359.0	0	BX	0	9.72	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	371.0	0	BX	0	9.67	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	377.0	0	BX	0	9.58	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	383.0	0	BX	0	9.43	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	387.0	0	BX	0	9.38	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	392.0	0	BX	0	9.24	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	395.0	0	BX	0	9.07	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	401.0	0	BX	0	8.99	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	407.0	0	BX	0	8.75	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	417.0	0	BX	0	8.58	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	433.0	0	BX	0	8.52	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	438.0	0	BX	0	8.46	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	448.0	0	BX	0	8.42	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	453.0	0	BX	0	8.32	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	457.0	0	BX	0	8.32	0
@4293__1990409	003	B	08/27/1990	18:00	-13.3700	7.1800	0	458.0	0	BX	0	8.30	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	0.0	0	BX	0	27.10	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	3.0	0	BX	0	27.10	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	16.0	0	BX	0	27.05	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	28.0	0	BX	0	26.88	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	32.0	0	BX	0	25.79	
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	37.0	0	BX	0	19.90	
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	41.0	0	BX	0	15.87	
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	52.0	0	BX	0	15.79	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	56.0	0	BX	0	15.64	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	58.0	0	BX	0	15.46	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	61.0	0	BX	0	15.38	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	65.0	0	BX	0	15.17	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	75.0	0	BX	0	14.98	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	84.0	0	BX	0	14.90	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	91.0	0	BX	0	14.73	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	99.0	0	BX	0	14.17	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	105.0	0	BX	0	13.99	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	112.0	0	BX	0	13.90	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	118.0	0	BX	0	13.67	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	126.0	0	BX	0	13.57	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	132.0	0	BX	0	13.50	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	142.0	0	BX	0	12.90	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	148.0	0	BX	0	12.75	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	158.0	0	BX	0	12.67	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	202.0	0	BX	0	12.62	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	213.0	0	BX	0	12.45	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	219.0	0	BX	0	12.12	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	224.0	0	BX	0	11.71	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	228.0	0	BX	0	11.17	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	233.0	0	BX	0	11.05	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	268.0	0	BX	0	10.90	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	276.0	0	BX	0	10.86	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	283.0	0	BX	0	10.66	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	291.0	0	BX	0	10.56	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	315.0	0	BX	0	10.46	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	319.0	0	BX	0	10.40	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	327.0	0	BX	0	10.10	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	332.0	0	BX	0	10.05	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	335.0	0	BX	0	10.05	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	339.0	0	BX	0	9.99	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	346.0	0	BX	0	9.95	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	350.0	0	BX	0	9.91	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	355.0	0	BX	0	9.84	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	364.0	0	BX	0	9.64	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	377.0	0	BX	0	9.60	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	383.0	0	BX	0	9.63	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	390.0	0	BX	0	9.46	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	398.0	0	BX	0	9.42	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	406.0	0	BX	0	9.38	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	408.0	0	BX	0	9.35	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	412.0	0	BX	0	9.26	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	415.0	0	BX	0	9.26	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	418.0	0	BX	0	9.21	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	419.0	0	BX	0	9.21	0
@4293__1990409	004	B	08/27/1990	23:43	-14.4500	8.1500	0	420.0	0	BX	0	9.18	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	0.0	0	BX	0	27.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	3.0	0	BX	0	27.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	9.0	0	BX	0	27.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	10.0	0	BX	0	27.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	20.0	0	BX	0	25.1	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	25.0	0	BX	0	23.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	27.0	0	BX	0	22.9	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	28.0	0	BX	0	22.9	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	34.0	0	BX	0	19.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	40.0	0	BX	0	18.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	47.0	0	BX	0	17.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	57.0	0	BX	0	16.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	61.0	0	BX	0	15.4	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	68.0	0	BX	0	15.3	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	76.0	0	BX	0	15.3	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	78.0	0	BX	0	15.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	87.0	0	BX	0	15.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	93.0	0	BX	0	15.1	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	104.0	0	BX	0	15.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	114.0	0	BX	0	14.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	125.0	0	BX	0	14.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	131.0	0	BX	0	14.5	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	160.0	0	BX	0	14.4	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	169.0	0	BX	0	14.3	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	181.0	0	BX	0	14.1	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	188.0	0	BX	0	14.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	194.0	0	BX	0	14.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	199.0	0	BX	0	13.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	203.0	0	BX	0	13.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	207.0	0	BX	0	13.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	216.0	0	BX	0	13.4	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	226.0	0	BX	0	13.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	229.0	0	BX	0	13.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	235.0	0	BX	0	12.9	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	253.0	0	BX	0	12.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	259.0	0	BX	0	12.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	262.0	0	BX	0	12.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	263.0	0	BX	0	12.5	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	267.0	0	BX	0	12.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	277.0	0	BX	0	11.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	281.0	0	BX	0	11.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	287.0	0	BX	0	11.5	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	306.0	0	BX	0	11.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	309.0	0	BX	0	11.1	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	313.0	0	BX	0	10.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	331.0	0	BX	0	10.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	341.0	0	BX	0	10.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	345.0	0	BX	0	10.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	350.0	0	BX	0	10.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	357.0	0	BX	0	10.5	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	374.0	0	BX	0	10.5	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	382.0	0	BX	0	10.1	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	384.0	0	BX	0	9.9	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	387.0	0	BX	0	9.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	390.0	0	BX	0	9.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	392.0	0	BX	0	9.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	394.0	0	BX	0	9.4	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	404.0	0	BX	0	9.3	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	409.0	0	BX	0	9.3	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	415.0	0	BX	0	9.3	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	424.0	0	BX	0	9.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	430.0	0	BX	0	9.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	438.0	0	BX	0	9.1	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	477.0	0	BX	0	9.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	483.0	0	BX	0	8.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	486.0	0	BX	0	8.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	490.0	0	BX	0	8.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	501.0	0	BX	0	8.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	505.0	0	BX	0	8.5	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	519.0	0	BX	0	8.3	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	535.0	0	BX	0	8.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	539.0	0	BX	0	8.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	553.0	0	BX	0	7.9	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	557.0	0	BX	0	7.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	561.0	0	BX	0	7.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	571.0	0	BX	0	7.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	575.0	0	BX	0	7.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	587.0	0	BX	0	7.5	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	590.0	0	BX	0	7.4	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	594.0	0	BX	0	7.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	609.0	0	BX	0	7.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	611.0	0	BX	0	7.1	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	618.0	0	BX	0	7.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	634.0	0	BX	0	6.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	654.0	0	BX	0	6.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	670.0	0	BX	0	6.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	687.0	0	BX	0	6.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	691.0	0	BX	0	6.5	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	698.0	0	BX	0	6.4	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	708.0	0	BX	0	6.3	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	717.0	0	BX	0	6.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	728.0	0	BX	0	6.2	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	731.0	0	BX	0	6.1	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	745.0	0	BX	0	6.1	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	754.0	0	BX	0	6.0	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	766.0	0	BX	0	5.9	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	786.0	0	BX	0	5.8	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	812.0	0	BX	0	5.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	818.0	0	BX	0	5.7	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	836.0	0	BX	0	5.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	839.0	0	BX	0	5.6	0
@4293__1990410	001	B	09/24/1990	06:01	-14.8167	8.6167	0	840.0	0	BX	0	5.6	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	0.0	0	BX	0	27.41	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	3.0	0	BX	0	27.41	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	6.0	0	BX	0	27.28	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	17.0	0	BX	0	27.20	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	23.0	0	BX	0	27.04	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	27.0	0	BX	0	26.56	
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	34.0	0	BX	0	21.34	
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	39.0	0	BX	0	18.48	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	46.0	0	BX	0	17.40	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	52.0	0	BX	0	17.04	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	56.0	0	BX	0	16.96	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	60.0	0	BX	0	16.48	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	66.0	0	BX	0	16.24	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	71.0	0	BX	0	16.01	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	85.0	0	BX	0	15.58	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	98.0	0	BX	0	15.31	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	108.0	0	BX	0	14.92	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	118.0	0	BX	0	14.71	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	136.0	0	BX	0	14.46	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	140.0	0	BX	0	14.38	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	152.0	0	BX	0	14.24	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	167.0	0	BX	0	14.11	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	175.0	0	BX	0	14.04	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	184.0	0	BX	0	13.95	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	188.0	0	BX	0	13.91	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	201.0	0	BX	0	13.69	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	206.0	0	BX	0	13.62	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	216.0	0	BX	0	13.44	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	231.0	0	BX	0	13.16	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	235.0	0	BX	0	12.95	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	247.0	0	BX	0	12.65	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	255.0	0	BX	0	12.63	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	262.0	0	BX	0	12.53	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	266.0	0	BX	0	12.44	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	270.0	0	BX	0	12.23	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	278.0	0	BX	0	12.05	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	282.0	0	BX	0	11.99	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	287.0	0	BX	0	11.79	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	293.0	0	BX	0	11.67	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	300.0	0	BX	0	11.40	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	313.0	0	BX	0	10.80	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	321.0	0	BX	0	10.44	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	328.0	0	BX	0	10.29	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	335.0	0	BX	0	10.00	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	345.0	0	BX	0	9.87	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	349.0	0	BX	0	9.75	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	355.0	0	BX	0	9.70	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	359.0	0	BX	0	9.55	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	370.0	0	BX	0	9.46	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	375.0	0	BX	0	9.32	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	378.0	0	BX	0	9.24	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	383.0	0	BX	0	9.17	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	394.0	0	BX	0	8.96	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	398.0	0	BX	0	8.85	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	408.0	0	BX	0	8.79	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	416.0	0	BX	0	8.71	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	421.0	0	BX	0	8.66	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	435.0	0	BX	0	8.54	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	443.0	0	BX	0	8.43	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	467.0	0	BX	0	8.26	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	476.0	0	BX	0	8.09	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	486.0	0	BX	0	8.00	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	493.0	0	BX	0	7.93	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	497.0	0	BX	0	7.85	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	504.0	0	BX	0	7.80	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	518.0	0	BX	0	7.66	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	526.0	0	BX	0	7.62	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	541.0	0	BX	0	7.51	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	549.0	0	BX	0	7.46	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	554.0	0	BX	0	7.37	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	567.0	0	BX	0	7.23	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	572.0	0	BX	0	7.08	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	579.0	0	BX	0	7.03	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	586.0	0	BX	0	6.97	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	591.0	0	BX	0	6.89	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	595.0	0	BX	0	6.80	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	607.0	0	BX	0	6.71	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	622.0	0	BX	0	6.56	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	626.0	0	BX	0	6.56	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	629.0	0	BX	0	6.47	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	647.0	0	BX	0	6.43	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	670.0	0	BX	0	6.42	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	673.0	0	BX	0	6.37	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	695.0	0	BX	0	6.26	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	701.0	0	BX	0	6.21	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	724.0	0	BX	0	6.10	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	748.0	0	BX	0	6.08	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	752.0	0	BX	0	6.02	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	767.0	0	BX	0	5.90	0
@4293__1990410	002	B	09/24/1990	17:57	-12.2000	6.5300	0	768.0	0	BX	0	5.87	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	0.0	0	BX	0	27.47	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	3.0	0	BX	0	27.47	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	9.0	0	BX	0	27.43	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	22.0	0	BX	0	27.38	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	27.0	0	BX	0	27.23	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	29.0	0	BX	0	26.89	
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	34.0	0	BX	0	18.86	
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	37.0	0	BX	0	18.86	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	41.0	0	BX	0	18.50	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	49.0	0	BX	0	17.16	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	57.0	0	BX	0	16.69	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	62.0	0	BX	0	16.59	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	67.0	0	BX	0	15.96	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	72.0	0	BX	0	15.79	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	82.0	0	BX	0	15.75	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	99.0	0	BX	0	15.74	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	104.0	0	BX	0	15.69	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	109.0	0	BX	0	15.58	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	113.0	0	BX	0	15.41	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	116.0	0	BX	0	15.25	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	122.0	0	BX	0	15.15	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	136.0	0	BX	0	14.92	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	142.0	0	BX	0	14.78	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	150.0	0	BX	0	14.69	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	158.0	0	BX	0	14.60	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	160.0	0	BX	0	14.53	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	180.0	0	BX	0	14.45	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	192.0	0	BX	0	14.37	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	197.0	0	BX	0	14.21	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	205.0	0	BX	0	14.13	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	210.0	0	BX	0	14.02	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	211.0	0	BX	0	14.02	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	216.0	0	BX	0	13.85	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	223.0	0	BX	0	13.71	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	228.0	0	BX	0	13.69	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	234.0	0	BX	0	13.53	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	241.0	0	BX	0	13.40	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	246.0	0	BX	0	13.19	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	250.0	0	BX	0	13.14	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	255.0	0	BX	0	12.90	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	258.0	0	BX	0	12.88	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	265.0	0	BX	0	12.67	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	269.0	0	BX	0	12.56	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	273.0	0	BX	0	12.44	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	286.0	0	BX	0	12.35	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	298.0	0	BX	0	11.75	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	303.0	0	BX	0	11.66	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	307.0	0	BX	0	11.50	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	311.0	0	BX	0	11.28	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	313.0	0	BX	0	11.27	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	319.0	0	BX	0	11.15	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	323.0	0	BX	0	10.98	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	328.0	0	BX	0	10.86	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	332.0	0	BX	0	10.71	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	338.0	0	BX	0	10.63	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	348.0	0	BX	0	10.44	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	350.0	0	BX	0	10.31	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	353.0	0	BX	0	10.28	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	366.0	0	BX	0	9.88	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	374.0	0	BX	0	9.67	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	378.0	0	BX	0	9.57	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	381.0	0	BX	0	9.49	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	384.0	0	BX	0	9.37	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	396.0	0	BX	0	9.22	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	402.0	0	BX	0	9.09	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	409.0	0	BX	0	8.93	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	422.0	0	BX	0	8.82	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	432.0	0	BX	0	8.72	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	438.0	0	BX	0	8.67	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	454.0	0	BX	0	8.59	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	467.0	0	BX	0	8.47	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	472.0	0	BX	0	8.42	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	478.0	0	BX	0	8.38	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	492.0	0	BX	0	8.34	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	499.0	0	BX	0	8.22	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	504.0	0	BX	0	8.12	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	513.0	0	BX	0	8.04	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	519.0	0	BX	0	7.99	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	531.0	0	BX	0	7.94	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	538.0	0	BX	0	7.76	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	555.0	0	BX	0	7.44	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	575.0	0	BX	0	7.37	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	581.0	0	BX	0	7.30	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	586.0	0	BX	0	7.14	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	593.0	0	BX	0	7.07	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	599.0	0	BX	0	7.10	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	611.0	0	BX	0	6.92	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	615.0	0	BX	0	6.89	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	629.0	0	BX	0	6.60	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	638.0	0	BX	0	6.51	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	645.0	0	BX	0	6.42	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	649.0	0	BX	0	6.35	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	656.0	0	BX	0	6.35	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	661.0	0	BX	0	6.22	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	674.0	0	BX	0	6.10	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	687.0	0	BX	0	5.98	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	693.0	0	BX	0	5.94	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	722.0	0	BX	0	5.91	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	730.0	0	BX	0	5.83	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	742.0	0	BX	0	5.76	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	765.0	0	BX	0	5.68	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	771.0	0	BX	0	5.65	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	789.0	0	BX	0	5.62	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	790.0	0	BX	0	5.60	0
@4293__1990410	003	B	09/24/1990	23:49	-10.7200	5.5800	0	791.0	0	BX	0	5.58	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	0.0	0	BX	0	26.91	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	3.0	0	BX	0	26.91	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	14.0	0	BX	0	26.89	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	16.0	0	BX	0	26.76	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	19.0	0	BX	0	25.20	
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	25.0	0	BX	0	19.68	
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	33.0	0	BX	0	17.23	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	42.0	0	BX	0	16.69	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	46.0	0	BX	0	16.45	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	53.0	0	BX	0	16.23	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	56.0	0	BX	0	16.20	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	59.0	0	BX	0	16.08	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	68.0	0	BX	0	15.98	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	81.0	0	BX	0	15.69	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	90.0	0	BX	0	15.62	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	94.0	0	BX	0	15.54	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	105.0	0	BX	0	15.49	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	122.0	0	BX	0	15.25	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	134.0	0	BX	0	15.02	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	140.0	0	BX	0	15.00	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	146.0	0	BX	0	14.92	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	163.0	0	BX	0	14.69	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	174.0	0	BX	0	14.46	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	189.0	0	BX	0	14.34	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	199.0	0	BX	0	14.17	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	214.0	0	BX	0	14.07	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	222.0	0	BX	0	13.91	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	227.0	0	BX	0	13.70	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	233.0	0	BX	0	13.60	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	242.0	0	BX	0	13.52	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	248.0	0	BX	0	13.44	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	256.0	0	BX	0	13.08	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	263.0	0	BX	0	13.00	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	267.0	0	BX	0	12.71	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	271.0	0	BX	0	12.65	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	276.0	0	BX	0	12.54	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	284.0	0	BX	0	11.90	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	288.0	0	BX	0	11.84	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	292.0	0	BX	0	11.61	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	298.0	0	BX	0	11.45	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	306.0	0	BX	0	11.31	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	315.0	0	BX	0	11.04	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	319.0	0	BX	0	11.01	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	325.0	0	BX	0	10.60	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	331.0	0	BX	0	10.56	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	335.0	0	BX	0	10.33	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	341.0	0	BX	0	10.21	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	344.0	0	BX	0	10.17	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	355.0	0	BX	0	9.84	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	362.0	0	BX	0	9.75	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	366.0	0	BX	0	9.59	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	377.0	0	BX	0	9.46	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	384.0	0	BX	0	9.30	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	398.0	0	BX	0	9.07	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	405.0	0	BX	0	8.92	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	411.0	0	BX	0	8.88	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	420.0	0	BX	0	8.80	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	425.0	0	BX	0	8.72	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	428.0	0	BX	0	8.66	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	431.0	0	BX	0	8.55	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	438.0	0	BX	0	8.38	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	445.0	0	BX	0	8.33	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	448.0	0	BX	0	8.26	0
@4293__1990411	001	B	10/06/1990	11:46	-10.5000	5.2500	0	449.0	0	BX	0	8.25	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	0.0	0	BX	0	28.21	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	3.0	0	BX	0	28.21	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	5.0	0	BX	0	28.01	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	9.0	0	BX	0	27.96	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	15.0	0	BX	0	27.87	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	18.0	0	BX	0	27.31	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	25.0	0	BX	0	23.35	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	29.0	0	BX	0	20.54	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	34.0	0	BX	0	19.65	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	38.0	0	BX	0	18.76	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	41.0	0	BX	0	18.44	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	45.0	0	BX	0	17.53	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	49.0	0	BX	0	16.78	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	55.0	0	BX	0	16.28	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	60.0	0	BX	0	16.24	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	62.0	0	BX	0	16.17	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	67.0	0	BX	0	15.98	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	74.0	0	BX	0	15.92	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	78.0	0	BX	0	15.79	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	83.0	0	BX	0	15.71	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	88.0	0	BX	0	15.49	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	94.0	0	BX	0	15.31	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	103.0	0	BX	0	15.20	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	110.0	0	BX	0	15.03	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	116.0	0	BX	0	14.98	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	120.0	0	BX	0	14.94	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	128.0	0	BX	0	14.78	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	136.0	0	BX	0	14.70	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	145.0	0	BX	0	14.60	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	156.0	0	BX	0	14.46	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	160.0	0	BX	0	14.35	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	174.0	0	BX	0	14.23	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	191.0	0	BX	0	13.99	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	197.0	0	BX	0	13.89	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	205.0	0	BX	0	13.78	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	213.0	0	BX	0	13.66	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	215.0	0	BX	0	13.65	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	222.0	0	BX	0	13.39	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	227.0	0	BX	0	13.29	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	232.0	0	BX	0	13.17	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	238.0	0	BX	0	13.13	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	241.0	0	BX	0	13.06	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	255.0	0	BX	0	12.96	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	260.0	0	BX	0	12.81	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	272.0	0	BX	0	12.63	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	274.0	0	BX	0	12.63	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	278.0	0	BX	0	12.44	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	287.0	0	BX	0	12.28	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	290.0	0	BX	0	12.21	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	299.0	0	BX	0	11.78	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	305.0	0	BX	0	11.61	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	310.0	0	BX	0	11.54	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	314.0	0	BX	0	11.29	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	317.0	0	BX	0	11.03	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	324.0	0	BX	0	10.67	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	340.0	0	BX	0	10.05	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	347.0	0	BX	0	9.91	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	349.0	0	BX	0	9.84	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	358.0	0	BX	0	9.75	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	369.0	0	BX	0	9.54	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	372.0	0	BX	0	9.51	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	381.0	0	BX	0	9.33	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	390.0	0	BX	0	9.21	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	398.0	0	BX	0	9.13	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	405.0	0	BX	0	9.07	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	413.0	0	BX	0	8.92	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	421.0	0	BX	0	8.87	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	429.0	0	BX	0	8.63	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	437.0	0	BX	0	8.58	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	443.0	0	BX	0	8.47	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	449.0	0	BX	0	8.44	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	451.0	0	BX	0	8.37	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	461.0	0	BX	0	8.32	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	474.0	0	BX	0	8.24	0
@4293__1990411	002	B	10/06/1990	18:01	-11.7800	6.2000	0	475.0	0	BX	0	8.22	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	0.0	0	BX	0	27.92	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	3.0	0	BX	0	27.92	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	5.0	0	BX	0	27.93	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	9.0	0	BX	0	28.04	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	11.0	0	BX	0	28.04	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	17.0	0	BX	0	26.28	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	19.0	0	BX	0	26.14	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	27.0	0	BX	0	22.26	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	30.0	0	BX	0	21.85	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	31.0	0	BX	0	21.81	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	39.0	0	BX	0	18.71	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	44.0	0	BX	0	18.02	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	49.0	0	BX	0	17.42	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	57.0	0	BX	0	16.92	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	62.0	0	BX	0	16.49	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	70.0	0	BX	0	16.26	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	75.0	0	BX	0	16.10	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	86.0	0	BX	0	15.87	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	90.0	0	BX	0	15.71	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	97.0	0	BX	0	15.58	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	103.0	0	BX	0	15.32	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	110.0	0	BX	0	15.19	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	120.0	0	BX	0	15.08	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	126.0	0	BX	0	14.99	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	137.0	0	BX	0	14.94	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	149.0	0	BX	0	14.67	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	160.0	0	BX	0	14.46	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	172.0	0	BX	0	14.33	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	186.0	0	BX	0	14.17	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	193.0	0	BX	0	13.90	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	201.0	0	BX	0	13.81	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	206.0	0	BX	0	13.74	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	210.0	0	BX	0	13.70	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	215.0	0	BX	0	13.53	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	222.0	0	BX	0	13.48	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	231.0	0	BX	0	13.17	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	237.0	0	BX	0	13.11	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	244.0	0	BX	0	12.90	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	247.0	0	BX	0	12.83	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	251.0	0	BX	0	12.67	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	260.0	0	BX	0	12.53	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	265.0	0	BX	0	12.38	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	271.0	0	BX	0	12.11	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	281.0	0	BX	0	12.00	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	292.0	0	BX	0	11.75	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	300.0	0	BX	0	11.67	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	310.0	0	BX	0	11.46	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	321.0	0	BX	0	11.17	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	329.0	0	BX	0	10.98	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	336.0	0	BX	0	10.42	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	342.0	0	BX	0	10.34	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	349.0	0	BX	0	10.02	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	355.0	0	BX	0	9.96	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	359.0	0	BX	0	9.88	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	369.0	0	BX	0	9.76	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	372.0	0	BX	0	9.76	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	378.0	0	BX	0	9.60	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	383.0	0	BX	0	9.55	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	387.0	0	BX	0	9.39	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	392.0	0	BX	0	9.32	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	405.0	0	BX	0	9.13	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	413.0	0	BX	0	9.02	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	421.0	0	BX	0	8.92	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	426.0	0	BX	0	8.92	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	433.0	0	BX	0	8.74	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	440.0	0	BX	0	8.68	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	443.0	0	BX	0	8.58	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	452.0	0	BX	0	8.52	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	458.0	0	BX	0	8.35	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	471.0	0	BX	0	8.22	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	474.0	0	BX	0	8.17	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	490.0	0	BX	0	8.08	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	498.0	0	BX	0	7.99	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	501.0	0	BX	0	7.96	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	503.0	0	BX	0	8.00	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	506.0	0	BX	0	7.91	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	507.0	0	BX	0	7.91	0
@4293__1990411	003	B	10/06/1990	23:40	-13.1700	7.0800	0	508.0	0	BX	0	7.89	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	0.0	0	BX	0	28.50	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	3.0	0	BX	0	28.50	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	10.0	0	BX	0	28.51	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	13.0	0	BX	0	28.26	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	17.0	0	BX	0	27.57	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	18.0	0	BX	0	27.51	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	23.0	0	BX	0	26.03	
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	29.0	0	BX	0	21.25	
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	33.0	0	BX	0	20.85	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	41.0	0	BX	0	17.10	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	45.0	0	BX	0	16.78	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	52.0	0	BX	0	16.42	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	57.0	0	BX	0	16.05	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	63.0	0	BX	0	15.83	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	72.0	0	BX	0	15.74	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	76.0	0	BX	0	15.63	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	81.0	0	BX	0	15.58	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	86.0	0	BX	0	15.54	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	89.0	0	BX	0	15.36	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	93.0	0	BX	0	15.25	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	104.0	0	BX	0	15.23	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	109.0	0	BX	0	15.10	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	115.0	0	BX	0	15.02	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	121.0	0	BX	0	14.86	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	133.0	0	BX	0	14.78	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	138.0	0	BX	0	14.73	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	150.0	0	BX	0	14.66	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	160.0	0	BX	0	14.46	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	170.0	0	BX	0	14.17	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	176.0	0	BX	0	14.11	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	186.0	0	BX	0	14.07	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	194.0	0	BX	0	13.94	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	201.0	0	BX	0	13.73	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	209.0	0	BX	0	13.64	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	216.0	0	BX	0	13.44	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	219.0	0	BX	0	13.41	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	225.0	0	BX	0	13.27	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	229.0	0	BX	0	13.14	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	235.0	0	BX	0	13.00	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	244.0	0	BX	0	12.95	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	247.0	0	BX	0	12.82	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	253.0	0	BX	0	12.71	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	256.0	0	BX	0	12.61	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	258.0	0	BX	0	12.60	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	261.0	0	BX	0	12.49	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	265.0	0	BX	0	12.44	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	268.0	0	BX	0	12.35	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	272.0	0	BX	0	12.27	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	283.0	0	BX	0	11.84	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	294.0	0	BX	0	11.79	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	298.0	0	BX	0	11.71	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	302.0	0	BX	0	11.70	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	305.0	0	BX	0	11.58	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	313.0	0	BX	0	11.50	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	315.0	0	BX	0	11.45	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	319.0	0	BX	0	11.25	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	327.0	0	BX	0	11.21	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	332.0	0	BX	0	11.09	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	336.0	0	BX	0	11.12	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	340.0	0	BX	0	10.96	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	350.0	0	BX	0	10.56	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	358.0	0	BX	0	10.46	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	361.0	0	BX	0	10.30	0
@4293__1990411	004	B	10/07/1990	06:00	-14.4300	8.0300	0	362.0	0	BX	0	10.26	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	3.0	0	BX	0	29.13	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	5.0	0	BX	0	29.08	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	10.0	0	BX	0	28.64	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	14.0	0	BX	0	28.63	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	17.0	0	BX	0	28.26	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	22.0	0	BX	0	27.20	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	28.0	0	BX	0	23.63	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	32.0	0	BX	0	21.32	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	37.0	0	BX	0	20.32	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	42.0	0	BX	0	18.60	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	49.0	0	BX	0	18.01	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	54.0	0	BX	0	17.68	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	59.0	0	BX	0	17.15	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	61.0	0	BX	0	17.07	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	66.0	0	BX	0	17.02	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	76.0	0	BX	0	16.54	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	85.0	0	BX	0	16.19	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	98.0	0	BX	0	15.83	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	107.0	0	BX	0	15.52	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	108.0	0	BX	0	15.50	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	110.0	0	BX	0	15.38	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	116.0	0	BX	0	15.29	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	120.0	0	BX	0	15.21	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	130.0	0	BX	0	15.17	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	135.0	0	BX	0	15.12	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	139.0	0	BX	0	15.04	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	145.0	0	BX	0	14.96	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	148.0	0	BX	0	14.90	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	156.0	0	BX	0	14.73	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	165.0	0	BX	0	14.50	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	178.0	0	BX	0	14.38	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	184.0	0	BX	0	14.31	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	190.0	0	BX	0	14.13	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	195.0	0	BX	0	14.00	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	197.0	0	BX	0	13.92	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	208.0	0	BX	0	13.86	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	215.0	0	BX	0	13.67	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	220.0	0	BX	0	13.62	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	224.0	0	BX	0	13.54	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	232.0	0	BX	0	13.50	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	238.0	0	BX	0	13.44	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	247.0	0	BX	0	13.29	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	251.0	0	BX	0	13.13	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	256.0	0	BX	0	13.07	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	267.0	0	BX	0	13.00	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	270.0	0	BX	0	12.89	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	278.0	0	BX	0	12.63	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	281.0	0	BX	0	12.59	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	289.0	0	BX	0	12.30	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	291.0	0	BX	0	12.16	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	302.0	0	BX	0	11.96	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	313.0	0	BX	0	11.82	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	319.0	0	BX	0	11.69	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	327.0	0	BX	0	11.56	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	334.0	0	BX	0	11.21	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	340.0	0	BX	0	11.05	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	342.0	0	BX	0	10.99	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	349.0	0	BX	0	10.61	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	357.0	0	BX	0	10.41	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	366.0	0	BX	0	10.10	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	368.0	0	BX	0	10.08	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	372.0	0	BX	0	9.88	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	382.0	0	BX	0	9.82	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	386.0	0	BX	0	9.70	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	395.0	0	BX	0	9.55	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	404.0	0	BX	0	9.34	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	414.0	0	BX	0	9.26	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	422.0	0	BX	0	9.20	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	430.0	0	BX	0	9.13	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	443.0	0	BX	0	9.08	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	451.0	0	BX	0	9.01	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	465.0	0	BX	0	8.67	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	470.0	0	BX	0	8.59	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	474.0	0	BX	0	8.47	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	479.0	0	BX	0	8.46	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	483.0	0	BX	0	8.42	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	490.0	0	BX	0	8.26	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	499.0	0	BX	0	8.09	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	503.0	0	BX	0	7.99	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	515.0	0	BX	0	7.80	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	525.0	0	BX	0	7.76	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	536.0	0	BX	0	7.58	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	548.0	0	BX	0	7.49	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	555.0	0	BX	0	7.39	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	559.0	0	BX	0	7.35	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	570.0	0	BX	0	7.35	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	579.0	0	BX	0	7.27	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	599.0	0	BX	0	7.12	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	610.0	0	BX	0	7.02	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	622.0	0	BX	0	6.96	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	627.0	0	BX	0	6.87	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	639.0	0	BX	0	6.80	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	648.0	0	BX	0	6.72	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	651.0	0	BX	0	6.73	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	654.0	0	BX	0	6.66	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	674.0	0	BX	0	6.52	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	678.0	0	BX	0	6.46	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	684.0	0	BX	0	6.29	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	694.0	0	BX	0	6.27	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	697.0	0	BX	0	6.24	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	710.0	0	BX	0	6.22	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	717.0	0	BX	0	6.08	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	723.0	0	BX	0	6.02	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	744.0	0	BX	0	5.93	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	748.0	0	BX	0	5.87	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	762.0	0	BX	0	5.77	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	770.0	0	BX	0	5.76	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	785.0	0	BX	0	5.66	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	813.0	0	BX	0	5.56	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	831.0	0	BX	0	5.53	0
@4293__1990412	001	B	11/07/1990	11:52	-12.9000	6.8667	0	832.0	0	BX	0	5.53	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	3.0	0	BX	0	28.01	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	6.0	0	BX	0	27.95	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	16.0	0	BX	0	27.89	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	22.0	0	BX	0	27.80	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	29.0	0	BX	0	27.31	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	32.0	0	BX	0	27.04	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	38.0	0	BX	0	24.55	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	42.0	0	BX	0	21.98	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	48.0	0	BX	0	19.03	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	60.0	0	BX	0	17.08	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	66.0	0	BX	0	16.70	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	79.0	0	BX	0	15.98	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	87.0	0	BX	0	15.67	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	94.0	0	BX	0	15.42	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	104.0	0	BX	0	15.20	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	113.0	0	BX	0	15.04	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	124.0	0	BX	0	14.82	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	129.0	0	BX	0	14.75	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	143.0	0	BX	0	14.56	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	149.0	0	BX	0	14.52	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	168.0	0	BX	0	14.32	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	174.0	0	BX	0	14.21	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	192.0	0	BX	0	14.08	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	200.0	0	BX	0	14.00	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	206.0	0	BX	0	13.88	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	221.0	0	BX	0	13.81	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	227.0	0	BX	0	13.74	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	232.0	0	BX	0	13.67	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	247.0	0	BX	0	13.46	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	253.0	0	BX	0	13.29	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	261.0	0	BX	0	13.25	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	265.0	0	BX	0	13.13	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	272.0	0	BX	0	13.06	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	280.0	0	BX	0	12.71	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	288.0	0	BX	0	12.62	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	292.0	0	BX	0	12.53	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	298.0	0	BX	0	12.46	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	300.0	0	BX	0	12.38	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	304.0	0	BX	0	12.31	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	312.0	0	BX	0	11.96	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	318.0	0	BX	0	11.89	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	325.0	0	BX	0	11.67	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	327.0	0	BX	0	11.65	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	334.0	0	BX	0	11.17	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	335.0	0	BX	0	11.15	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	338.0	0	BX	0	10.92	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	346.0	0	BX	0	10.57	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	356.0	0	BX	0	10.02	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	363.0	0	BX	0	9.80	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	369.0	0	BX	0	9.74	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	376.0	0	BX	0	9.59	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	385.0	0	BX	0	9.34	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	409.0	0	BX	0	9.00	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	421.0	0	BX	0	8.96	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	426.0	0	BX	0	8.76	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	439.0	0	BX	0	8.63	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	454.0	0	BX	0	8.44	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	459.0	0	BX	0	8.38	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	487.0	0	BX	0	8.34	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	516.0	0	BX	0	8.29	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	525.0	0	BX	0	8.19	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	535.0	0	BX	0	8.12	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	543.0	0	BX	0	8.08	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	560.0	0	BX	0	7.89	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	568.0	0	BX	0	7.85	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	578.0	0	BX	0	7.75	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	593.0	0	BX	0	7.73	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	599.0	0	BX	0	7.69	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	613.0	0	BX	0	7.60	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	626.0	0	BX	0	7.50	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	634.0	0	BX	0	7.37	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	651.0	0	BX	0	7.08	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	668.0	0	BX	0	6.89	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	679.0	0	BX	0	6.70	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	688.0	0	BX	0	6.58	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	698.0	0	BX	0	6.46	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	705.0	0	BX	0	6.42	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	710.0	0	BX	0	6.33	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	729.0	0	BX	0	6.17	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	736.0	0	BX	0	6.10	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	745.0	0	BX	0	6.06	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	758.0	0	BX	0	5.96	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	765.0	0	BX	0	5.91	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	773.0	0	BX	0	5.83	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	803.0	0	BX	0	5.77	0
@4293__1990412	002	B	11/07/1990	17:58	-11.5000	6.0500	0	804.0	0	BX	0	5.77	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	3.0	0	BX	0	28.54	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	11.0	0	BX	0	28.47	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	16.0	0	BX	0	28.42	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	18.0	0	BX	0	28.21	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	22.0	0	BX	0	26.06	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	24.0	0	BX	0	24.91	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	29.0	0	BX	0	24.43	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	31.0	0	BX	0	23.85	
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	34.0	0	BX	0	20.79	
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	39.0	0	BX	0	20.35	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	44.0	0	BX	0	20.19	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	51.0	0	BX	0	20.10	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	57.0	0	BX	0	19.57	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	63.0	0	BX	0	18.39	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	70.0	0	BX	0	17.93	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	81.0	0	BX	0	17.62	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	83.0	0	BX	0	17.54	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	90.0	0	BX	0	16.99	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	94.0	0	BX	0	16.82	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	100.0	0	BX	0	16.73	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	104.0	0	BX	0	16.52	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	109.0	0	BX	0	16.44	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	115.0	0	BX	0	16.28	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	121.0	0	BX	0	16.20	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	125.0	0	BX	0	15.91	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	133.0	0	BX	0	15.85	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	142.0	0	BX	0	15.74	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	146.0	0	BX	0	15.67	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	153.0	0	BX	0	15.50	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	158.0	0	BX	0	15.41	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	170.0	0	BX	0	15.08	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	176.0	0	BX	0	15.03	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	178.0	0	BX	0	14.94	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	184.0	0	BX	0	14.90	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	192.0	0	BX	0	14.74	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	201.0	0	BX	0	14.60	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	205.0	0	BX	0	14.52	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	213.0	0	BX	0	14.04	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	221.0	0	BX	0	13.83	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	230.0	0	BX	0	13.25	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	241.0	0	BX	0	13.00	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	246.0	0	BX	0	12.79	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	249.0	0	BX	0	12.73	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	253.0	0	BX	0	12.56	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	256.0	0	BX	0	12.41	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	262.0	0	BX	0	12.27	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	267.0	0	BX	0	12.05	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	269.0	0	BX	0	11.96	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	272.0	0	BX	0	11.80	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	281.0	0	BX	0	11.70	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	289.0	0	BX	0	11.41	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	298.0	0	BX	0	11.24	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	304.0	0	BX	0	10.96	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	313.0	0	BX	0	10.66	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	316.0	0	BX	0	10.56	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	318.0	0	BX	0	10.48	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	332.0	0	BX	0	10.34	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	342.0	0	BX	0	10.16	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	346.0	0	BX	0	10.01	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	358.0	0	BX	0	9.76	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	364.0	0	BX	0	9.59	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	372.0	0	BX	0	9.47	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	376.0	0	BX	0	9.35	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	385.0	0	BX	0	9.22	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	392.0	0	BX	0	9.20	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	403.0	0	BX	0	9.04	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	405.0	0	BX	0	9.01	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	409.0	0	BX	0	8.85	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	415.0	0	BX	0	8.76	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	420.0	0	BX	0	8.55	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	432.0	0	BX	0	8.47	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	450.0	0	BX	0	8.41	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	459.0	0	BX	0	8.27	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	463.0	0	BX	0	8.22	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	475.0	0	BX	0	8.02	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	488.0	0	BX	0	7.91	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	500.0	0	BX	0	7.69	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	508.0	0	BX	0	7.62	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	515.0	0	BX	0	7.55	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	525.0	0	BX	0	7.39	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	531.0	0	BX	0	7.28	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	539.0	0	BX	0	7.21	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	547.0	0	BX	0	7.08	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	564.0	0	BX	0	6.98	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	568.0	0	BX	0	6.87	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	577.0	0	BX	0	6.78	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	587.0	0	BX	0	6.67	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	592.0	0	BX	0	6.57	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	606.0	0	BX	0	6.46	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	622.0	0	BX	0	6.35	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	636.0	0	BX	0	6.17	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	651.0	0	BX	0	6.08	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	656.0	0	BX	0	6.03	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	668.0	0	BX	0	6.00	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	672.0	0	BX	0	5.90	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	686.0	0	BX	0	5.87	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	696.0	0	BX	0	5.83	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	711.0	0	BX	0	5.75	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	718.0	0	BX	0	5.68	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	729.0	0	BX	0	5.66	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	733.0	0	BX	0	5.62	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	752.0	0	BX	0	5.51	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	758.0	0	BX	0	5.42	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	767.0	0	BX	0	5.35	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	793.0	0	BX	0	5.30	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	810.0	0	BX	0	5.33	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	815.0	0	BX	0	5.23	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	826.0	0	BX	0	5.18	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	835.0	0	BX	0	5.13	0
@4293__1990412	003	B	11/07/1990	23:40	-10.1500	5.1167	0	836.0	0	BX	0	5.12	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	3.0	0	BX	0	28.24	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	25.0	0	BX	0	28.23	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	30.0	0	BX	0	27.92	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	37.0	0	BX	0	25.78	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	41.0	0	BX	0	22.93	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	44.0	0	BX	0	22.83	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	46.0	0	BX	0	22.80	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	48.0	0	BX	0	22.39	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	53.0	0	BX	0	20.60	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	56.0	0	BX	0	20.28	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	61.0	0	BX	0	20.15	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	65.0	0	BX	0	19.89	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	69.0	0	BX	0	18.57	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	79.0	0	BX	0	17.42	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	89.0	0	BX	0	17.05	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	92.0	0	BX	0	16.86	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	106.0	0	BX	0	16.67	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	109.0	0	BX	0	16.49	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	114.0	0	BX	0	16.45	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	119.0	0	BX	0	16.21	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	121.0	0	BX	0	16.09	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	122.0	0	BX	0	16.08	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	126.0	0	BX	0	15.90	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	135.0	0	BX	0	15.65	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	149.0	0	BX	0	15.38	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	152.0	0	BX	0	15.32	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	155.0	0	BX	0	15.21	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	165.0	0	BX	0	15.15	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	170.0	0	BX	0	15.06	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	181.0	0	BX	0	14.86	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	185.0	0	BX	0	14.78	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	194.0	0	BX	0	14.64	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	201.0	0	BX	0	14.31	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	208.0	0	BX	0	13.85	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	211.0	0	BX	0	13.70	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	222.0	0	BX	0	13.34	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	232.0	0	BX	0	13.04	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	235.0	0	BX	0	13.02	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	239.0	0	BX	0	12.88	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	242.0	0	BX	0	12.77	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	246.0	0	BX	0	12.32	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	250.0	0	BX	0	12.21	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	259.0	0	BX	0	11.80	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	263.0	0	BX	0	11.71	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	270.0	0	BX	0	11.49	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	274.0	0	BX	0	11.31	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	278.0	0	BX	0	11.17	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	280.0	0	BX	0	11.16	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	283.0	0	BX	0	11.02	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	287.0	0	BX	0	10.95	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	294.0	0	BX	0	10.78	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	299.0	0	BX	0	10.58	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	304.0	0	BX	0	10.39	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	310.0	0	BX	0	10.09	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	312.0	0	BX	0	10.05	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	330.0	0	BX	0	9.68	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	333.0	0	BX	0	9.63	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	339.0	0	BX	0	9.51	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	345.0	0	BX	0	9.35	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	349.0	0	BX	0	9.30	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	358.0	0	BX	0	9.13	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	367.0	0	BX	0	9.09	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	370.0	0	BX	0	9.07	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	373.0	0	BX	0	9.01	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	384.0	0	BX	0	8.95	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	396.0	0	BX	0	8.88	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	403.0	0	BX	0	8.72	0
@4293__1990413	001	B	11/19/1990	23:40	-10.2500	5.1667	0	404.0	0	BX	0	8.72	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	3.0	0	BX	0	28.51	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	5.0	0	BX	0	28.55	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	28.0	0	BX	0	28.51	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	29.0	0	BX	0	28.47	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	34.0	0	BX	0	26.57	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	39.0	0	BX	0	25.67	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	46.0	0	BX	0	20.66	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	55.0	0	BX	0	19.14	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	63.0	0	BX	0	17.60	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	74.0	0	BX	0	16.60	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	78.0	0	BX	0	16.33	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	82.0	0	BX	0	16.21	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	83.0	0	BX	0	16.20	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	87.0	0	BX	0	16.03	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	99.0	0	BX	0	15.75	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	106.0	0	BX	0	15.54	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	108.0	0	BX	0	15.50	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	110.0	0	BX	0	15.42	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	114.0	0	BX	0	15.38	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	126.0	0	BX	0	15.04	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	134.0	0	BX	0	14.98	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	140.0	0	BX	0	14.89	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	154.0	0	BX	0	14.71	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	174.0	0	BX	0	14.42	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	178.0	0	BX	0	14.28	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	194.0	0	BX	0	14.07	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	202.0	0	BX	0	13.99	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	214.0	0	BX	0	13.75	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	229.0	0	BX	0	13.41	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	235.0	0	BX	0	13.19	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	245.0	0	BX	0	12.98	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	250.0	0	BX	0	12.82	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	252.0	0	BX	0	12.79	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	258.0	0	BX	0	12.55	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	268.0	0	BX	0	12.33	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	275.0	0	BX	0	12.14	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	278.0	0	BX	0	12.05	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	286.0	0	BX	0	11.94	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	292.0	0	BX	0	11.77	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	299.0	0	BX	0	11.63	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	309.0	0	BX	0	11.07	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	321.0	0	BX	0	10.95	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	324.0	0	BX	0	10.84	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	330.0	0	BX	0	10.61	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	338.0	0	BX	0	10.01	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	342.0	0	BX	0	9.92	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	350.0	0	BX	0	9.58	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	359.0	0	BX	0	9.42	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	367.0	0	BX	0	9.22	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	378.0	0	BX	0	8.99	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	389.0	0	BX	0	8.87	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	394.0	0	BX	0	8.82	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	405.0	0	BX	0	8.79	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	409.0	0	BX	0	8.68	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	418.0	0	BX	0	8.58	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	426.0	0	BX	0	8.39	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	437.0	0	BX	0	8.26	0
@4293__1990413	002	B	11/20/1990	05:57	-11.6000	6.0167	0	438.0	0	BX	0	8.25	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	3.0	0	BX	0	28.45	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	5.0	0	BX	0	28.56	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	17.0	0	BX	0	28.67	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	26.0	0	BX	0	28.82	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	30.0	0	BX	0	28.83	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	36.0	0	BX	0	26.57	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	40.0	0	BX	0	25.46	
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	46.0	0	BX	0	19.66	
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	49.0	0	BX	0	18.49	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	58.0	0	BX	0	17.02	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	63.0	0	BX	0	16.83	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	71.0	0	BX	0	16.66	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	76.0	0	BX	0	16.55	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	84.0	0	BX	0	16.34	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	90.0	0	BX	0	16.05	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	100.0	0	BX	0	15.77	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	104.0	0	BX	0	15.67	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	118.0	0	BX	0	15.42	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	126.0	0	BX	0	15.19	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	139.0	0	BX	0	14.98	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	143.0	0	BX	0	14.87	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	150.0	0	BX	0	14.79	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	157.0	0	BX	0	14.67	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	169.0	0	BX	0	14.42	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	173.0	0	BX	0	14.35	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	184.0	0	BX	0	14.25	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	191.0	0	BX	0	14.08	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	207.0	0	BX	0	13.53	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	218.0	0	BX	0	13.20	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	225.0	0	BX	0	13.03	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	229.0	0	BX	0	12.88	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	240.0	0	BX	0	12.54	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	241.0	0	BX	0	12.53	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	245.0	0	BX	0	12.37	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	260.0	0	BX	0	12.15	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	264.0	0	BX	0	12.05	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	278.0	0	BX	0	11.91	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	284.0	0	BX	0	11.85	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	295.0	0	BX	0	11.61	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	300.0	0	BX	0	11.46	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	306.0	0	BX	0	11.39	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	309.0	0	BX	0	11.25	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	321.0	0	BX	0	11.08	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	328.0	0	BX	0	10.87	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	331.0	0	BX	0	10.83	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	338.0	0	BX	0	10.59	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	343.0	0	BX	0	10.49	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	350.0	0	BX	0	10.22	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	358.0	0	BX	0	10.13	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	362.0	0	BX	0	10.07	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	369.0	0	BX	0	9.96	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	373.0	0	BX	0	9.84	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	378.0	0	BX	0	9.67	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	382.0	0	BX	0	9.63	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	387.0	0	BX	0	9.51	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	392.0	0	BX	0	9.46	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	396.0	0	BX	0	9.30	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	412.0	0	BX	0	9.17	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	445.0	0	BX	0	8.87	0
@4293__1990413	003	B	11/20/1990	11:46	-13.0333	6.9000	0	446.0	0	BX	0	8.84	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	3.0	0	BX	0	28.29	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	10.0	0	BX	0	28.20	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	12.0	0	BX	0	28.15	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	15.0	0	BX	0	28.27	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	19.0	0	BX	0	28.17	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	24.0	0	BX	0	27.79	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	26.0	0	BX	0	27.67	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	30.0	0	BX	0	27.01	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	32.0	0	BX	0	26.93	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	36.0	0	BX	0	26.25	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	41.0	0	BX	0	24.55	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	46.0	0	BX	0	22.14	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	47.0	0	BX	0	22.08	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	49.0	0	BX	0	20.27	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	51.0	0	BX	0	20.18	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	57.0	0	BX	0	19.00	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	62.0	0	BX	0	18.60	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	65.0	0	BX	0	18.32	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	71.0	0	BX	0	17.68	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	75.0	0	BX	0	17.64	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	78.0	0	BX	0	17.44	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	88.0	0	BX	0	17.35	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	100.0	0	BX	0	17.27	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	102.0	0	BX	0	17.19	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	109.0	0	BX	0	16.80	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	113.0	0	BX	0	16.69	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	117.0	0	BX	0	16.60	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	119.0	0	BX	0	16.37	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	126.0	0	BX	0	16.17	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	143.0	0	BX	0	15.69	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	160.0	0	BX	0	15.21	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	169.0	0	BX	0	15.08	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	202.0	0	BX	0	14.46	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	205.0	0	BX	0	14.32	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	216.0	0	BX	0	14.28	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	223.0	0	BX	0	14.23	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	250.0	0	BX	0	14.14	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	256.0	0	BX	0	14.02	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	266.0	0	BX	0	13.87	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	269.0	0	BX	0	13.71	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	271.0	0	BX	0	13.67	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	274.0	0	BX	0	13.50	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	278.0	0	BX	0	13.38	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	292.0	0	BX	0	12.21	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	294.0	0	BX	0	12.03	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	304.0	0	BX	0	11.70	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	307.0	0	BX	0	11.57	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	310.0	0	BX	0	11.38	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	314.0	0	BX	0	11.27	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	320.0	0	BX	0	11.06	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	335.0	0	BX	0	10.88	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	346.0	0	BX	0	10.41	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	384.0	0	BX	0	9.55	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	409.0	0	BX	0	8.93	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	412.0	0	BX	0	8.88	0
@4293__1990413	004	B	11/20/1990	17:46	-14.3667	7.8000	0	413.0	0	BX	0	8.88	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	3.0	0	BX	0	29.06	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	5.0	0	BX	0	29.05	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	8.0	0	BX	0	29.23	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	11.0	0	BX	0	29.17	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	14.0	0	BX	0	29.16	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	20.0	0	BX	0	28.74	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	25.0	0	BX	0	28.34	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	27.0	0	BX	0	28.31	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	34.0	0	BX	0	27.43	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	37.0	0	BX	0	27.34	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	44.0	0	BX	0	25.90	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	48.0	0	BX	0	24.29	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	53.0	0	BX	0	23.92	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	58.0	0	BX	0	23.18	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	63.0	0	BX	0	21.83	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	67.0	0	BX	0	21.15	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	70.0	0	BX	0	20.72	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	73.0	0	BX	0	20.52	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	82.0	0	BX	0	19.60	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	88.0	0	BX	0	18.05	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	94.0	0	BX	0	17.42	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	98.0	0	BX	0	17.29	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	102.0	0	BX	0	16.96	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	105.0	0	BX	0	16.79	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	109.0	0	BX	0	16.37	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	120.0	0	BX	0	16.09	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	123.0	0	BX	0	15.94	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	126.0	0	BX	0	15.64	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	130.0	0	BX	0	15.60	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	134.0	0	BX	0	15.32	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	137.0	0	BX	0	15.10	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	148.0	0	BX	0	14.98	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	157.0	0	BX	0	14.67	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	160.0	0	BX	0	14.52	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	162.0	0	BX	0	14.50	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	167.0	0	BX	0	14.21	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	169.0	0	BX	0	14.20	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	172.0	0	BX	0	14.00	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	183.0	0	BX	0	13.94	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	189.0	0	BX	0	13.79	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	193.0	0	BX	0	13.75	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	196.0	0	BX	0	13.63	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	206.0	0	BX	0	13.46	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	212.0	0	BX	0	13.33	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	222.0	0	BX	0	13.11	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	225.0	0	BX	0	13.04	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	229.0	0	BX	0	12.96	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	234.0	0	BX	0	12.90	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	241.0	0	BX	0	12.61	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	250.0	0	BX	0	12.25	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	256.0	0	BX	0	12.13	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	262.0	0	BX	0	12.04	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	270.0	0	BX	0	11.65	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	277.0	0	BX	0	11.57	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	288.0	0	BX	0	11.45	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	296.0	0	BX	0	11.37	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	315.0	0	BX	0	11.19	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	322.0	0	BX	0	11.07	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	335.0	0	BX	0	10.96	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	342.0	0	BX	0	10.74	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	346.0	0	BX	0	10.46	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	349.0	0	BX	0	10.45	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	362.0	0	BX	0	10.05	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	368.0	0	BX	0	9.95	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	376.0	0	BX	0	9.75	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	380.0	0	BX	0	9.68	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	389.0	0	BX	0	9.35	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	398.0	0	BX	0	9.22	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	402.0	0	BX	0	9.13	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	407.0	0	BX	0	9.09	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	411.0	0	BX	0	8.97	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	420.0	0	BX	0	8.88	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	429.0	0	BX	0	8.76	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	439.0	0	BX	0	8.74	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	442.0	0	BX	0	8.63	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	446.0	0	BX	0	8.59	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	450.0	0	BX	0	8.49	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	456.0	0	BX	0	8.42	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	460.0	0	BX	0	8.30	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	470.0	0	BX	0	8.34	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	475.0	0	BX	0	8.26	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	479.0	0	BX	0	8.17	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	492.0	0	BX	0	8.05	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	501.0	0	BX	0	7.95	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	510.0	0	BX	0	7.80	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	516.0	0	BX	0	7.71	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	527.0	0	BX	0	7.62	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	541.0	0	BX	0	7.51	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	544.0	0	BX	0	7.44	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	549.0	0	BX	0	7.37	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	559.0	0	BX	0	7.29	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	569.0	0	BX	0	7.19	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	575.0	0	BX	0	7.14	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	579.0	0	BX	0	7.06	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	603.0	0	BX	0	6.89	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	609.0	0	BX	0	6.85	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	620.0	0	BX	0	6.77	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	624.0	0	BX	0	6.68	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	635.0	0	BX	0	6.58	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	650.0	0	BX	0	6.43	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	662.0	0	BX	0	6.35	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	671.0	0	BX	0	6.30	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	695.0	0	BX	0	6.14	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	710.0	0	BX	0	6.04	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	718.0	0	BX	0	6.02	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	722.0	0	BX	0	5.94	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	739.0	0	BX	0	5.82	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	749.0	0	BX	0	5.78	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	762.0	0	BX	0	5.73	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	772.0	0	BX	0	5.65	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	778.0	0	BX	0	5.62	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	788.0	0	BX	0	5.58	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	801.0	0	BX	0	5.52	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	806.0	0	BX	0	5.56	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	816.0	0	BX	0	5.49	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	830.0	0	BX	0	5.48	0
@4293__1990414	001	B	12/18/1990	17:49	-14.8333	8.5667	0	831.0	0	BX	0	5.48	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	3.0	0	BX	0	28.39	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	6.0	0	BX	0	28.98	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	9.0	0	BX	0	29.09	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	12.0	0	BX	0	29.13	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	15.0	0	BX	0	29.18	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	18.0	0	BX	0	29.13	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	25.0	0	BX	0	28.48	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	27.0	0	BX	0	28.07	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	29.0	0	BX	0	28.00	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	31.0	0	BX	0	27.34	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	32.0	0	BX	0	27.29	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	33.0	0	BX	0	27.03	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	39.0	0	BX	0	24.45	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	44.0	0	BX	0	23.05	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	49.0	0	BX	0	20.65	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	55.0	0	BX	0	19.83	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	57.0	0	BX	0	19.74	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	60.0	0	BX	0	19.49	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	66.0	0	BX	0	19.36	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	68.0	0	BX	0	19.19	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	73.0	0	BX	0	18.08	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	79.0	0	BX	0	17.40	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	85.0	0	BX	0	16.44	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	94.0	0	BX	0	16.05	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	98.0	0	BX	0	15.94	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	101.0	0	BX	0	15.77	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	107.0	0	BX	0	15.60	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	115.0	0	BX	0	15.50	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	128.0	0	BX	0	15.39	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	139.0	0	BX	0	15.06	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	152.0	0	BX	0	14.67	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	156.0	0	BX	0	14.60	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	167.0	0	BX	0	14.33	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	180.0	0	BX	0	14.14	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	185.0	0	BX	0	13.96	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	195.0	0	BX	0	13.62	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	197.0	0	BX	0	13.50	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	200.0	0	BX	0	13.46	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	207.0	0	BX	0	13.25	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	210.0	0	BX	0	13.21	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	215.0	0	BX	0	13.11	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	226.0	0	BX	0	12.96	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	235.0	0	BX	0	12.42	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	253.0	0	BX	0	12.21	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	258.0	0	BX	0	12.16	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	261.0	0	BX	0	12.09	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	266.0	0	BX	0	12.00	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	270.0	0	BX	0	11.85	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	276.0	0	BX	0	11.63	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	280.0	0	BX	0	11.46	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	288.0	0	BX	0	11.31	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	292.0	0	BX	0	11.16	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	294.0	0	BX	0	11.12	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	299.0	0	BX	0	10.92	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	307.0	0	BX	0	10.76	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	315.0	0	BX	0	10.67	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	320.0	0	BX	0	10.40	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	330.0	0	BX	0	10.13	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	337.0	0	BX	0	10.01	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	341.0	0	BX	0	9.87	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	346.0	0	BX	0	9.85	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	354.0	0	BX	0	9.51	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	363.0	0	BX	0	9.30	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	372.0	0	BX	0	9.21	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	376.0	0	BX	0	9.13	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	387.0	0	BX	0	9.02	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	402.0	0	BX	0	8.93	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	407.0	0	BX	0	8.84	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	419.0	0	BX	0	8.71	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	425.0	0	BX	0	8.59	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	437.0	0	BX	0	8.47	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	443.0	0	BX	0	8.35	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	459.0	0	BX	0	8.12	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	466.0	0	BX	0	8.05	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	474.0	0	BX	0	7.94	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	478.0	0	BX	0	7.87	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	483.0	0	BX	0	7.80	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	494.0	0	BX	0	7.73	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	499.0	0	BX	0	7.66	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	524.0	0	BX	0	7.51	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	529.0	0	BX	0	7.41	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	540.0	0	BX	0	7.35	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	554.0	0	BX	0	7.30	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	557.0	0	BX	0	7.21	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	570.0	0	BX	0	7.14	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	589.0	0	BX	0	6.99	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	595.0	0	BX	0	6.78	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	613.0	0	BX	0	6.68	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	626.0	0	BX	0	6.60	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	631.0	0	BX	0	6.54	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	635.0	0	BX	0	6.42	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	647.0	0	BX	0	6.26	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	660.0	0	BX	0	6.17	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	671.0	0	BX	0	6.14	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	688.0	0	BX	0	6.04	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	701.0	0	BX	0	5.87	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	725.0	0	BX	0	5.74	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	747.0	0	BX	0	5.64	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	752.0	0	BX	0	5.62	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	758.0	0	BX	0	5.57	0
@4293__1990414	002	B	12/19/1990	06:10	-12.0833	6.7000	0	759.0	0	BX	0	5.57	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	3.0	0	BX	0	28.87	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	9.0	0	BX	0	28.84	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	14.0	0	BX	0	28.74	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	23.0	0	BX	0	28.80	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	25.0	0	BX	0	28.55	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	27.0	0	BX	0	28.06	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	30.0	0	BX	0	27.35	
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	34.0	0	BX	0	23.87	
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	41.0	0	BX	0	21.56	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	45.0	0	BX	0	21.16	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	49.0	0	BX	0	19.99	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	52.0	0	BX	0	19.83	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	58.0	0	BX	0	18.85	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	65.0	0	BX	0	17.44	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	69.0	0	BX	0	16.85	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	74.0	0	BX	0	16.77	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	79.0	0	BX	0	16.43	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	82.0	0	BX	0	16.39	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	88.0	0	BX	0	16.08	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	89.0	0	BX	0	16.07	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	93.0	0	BX	0	15.83	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	103.0	0	BX	0	15.70	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	116.0	0	BX	0	15.46	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	126.0	0	BX	0	15.42	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	131.0	0	BX	0	15.28	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	135.0	0	BX	0	15.25	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	139.0	0	BX	0	15.15	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	146.0	0	BX	0	15.07	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	155.0	0	BX	0	14.95	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	166.0	0	BX	0	14.87	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	170.0	0	BX	0	14.75	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	186.0	0	BX	0	14.71	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	192.0	0	BX	0	14.60	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	196.0	0	BX	0	14.46	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	204.0	0	BX	0	14.34	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	211.0	0	BX	0	14.29	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	213.0	0	BX	0	14.23	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	216.0	0	BX	0	14.12	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	222.0	0	BX	0	13.99	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	230.0	0	BX	0	13.89	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	235.0	0	BX	0	13.54	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	242.0	0	BX	0	13.49	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	246.0	0	BX	0	13.21	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	252.0	0	BX	0	13.00	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	253.0	0	BX	0	12.99	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	256.0	0	BX	0	12.86	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	265.0	0	BX	0	12.70	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	273.0	0	BX	0	12.21	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	278.0	0	BX	0	11.15	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	287.0	0	BX	0	10.57	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	290.0	0	BX	0	10.53	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	293.0	0	BX	0	10.21	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	297.0	0	BX	0	10.17	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	320.0	0	BX	0	9.99	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	325.0	0	BX	0	9.80	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	328.0	0	BX	0	9.75	0
@4293__1990414	003	B	12/19/1990	11:28	-10.8000	5.9333	0	329.0	0	BX	0	9.71	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	3.0	0	BX	0	28.56	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	8.0	0	BX	0	28.51	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	25.0	0	BX	0	28.43	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	28.0	0	BX	0	26.91	
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	33.0	0	BX	0	21.32	
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	40.0	0	BX	0	20.98	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	42.0	0	BX	0	20.68	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	46.0	0	BX	0	19.94	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	53.0	0	BX	0	18.94	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	57.0	0	BX	0	17.69	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	62.0	0	BX	0	17.60	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	67.0	0	BX	0	17.54	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	68.0	0	BX	0	17.48	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	73.0	0	BX	0	16.89	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	84.0	0	BX	0	16.69	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	88.0	0	BX	0	16.29	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	96.0	0	BX	0	15.95	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	99.0	0	BX	0	15.92	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	102.0	0	BX	0	15.78	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	139.0	0	BX	0	14.90	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	176.0	0	BX	0	14.02	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	213.0	0	BX	0	13.14	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	238.0	0	BX	0	12.56	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	258.0	0	BX	0	12.08	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	278.0	0	BX	0	11.57	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	305.0	0	BX	0	10.92	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	308.0	0	BX	0	10.71	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	312.0	0	BX	0	10.60	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	315.0	0	BX	0	10.51	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	319.0	0	BX	0	10.39	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	323.0	0	BX	0	10.36	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	325.0	0	BX	0	10.24	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	352.0	0	BX	0	9.84	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	380.0	0	BX	0	9.46	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	406.0	0	BX	0	9.08	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	409.0	0	BX	0	9.00	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	416.0	0	BX	0	8.91	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	419.0	0	BX	0	8.72	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	425.0	0	BX	0	8.66	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	436.0	0	BX	0	8.51	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	491.0	0	BX	0	7.91	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	503.0	0	BX	0	7.79	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	505.0	0	BX	0	7.72	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	510.0	0	BX	0	7.64	0
@4293__1990415	001	B	12/31/1990	06:12	-10.2667	5.1500	0	511.0	0	BX	0	7.64	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	3.0	0	BX	0	28.74	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	10.0	0	BX	0	28.60	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	23.0	0	BX	0	28.56	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	27.0	0	BX	0	28.60	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	29.0	0	BX	0	28.60	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	31.0	0	BX	0	28.34	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	36.0	0	BX	0	25.21	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	42.0	0	BX	0	22.42	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	45.0	0	BX	0	20.43	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	49.0	0	BX	0	19.21	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	51.0	0	BX	0	19.05	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	58.0	0	BX	0	17.35	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	71.0	0	BX	0	16.44	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	79.0	0	BX	0	16.19	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	81.0	0	BX	0	16.17	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	89.0	0	BX	0	15.78	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	94.0	0	BX	0	15.56	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	103.0	0	BX	0	15.36	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	110.0	0	BX	0	15.16	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	121.0	0	BX	0	15.00	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	134.0	0	BX	0	14.81	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	138.0	0	BX	0	14.71	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	150.0	0	BX	0	14.61	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	159.0	0	BX	0	14.49	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	163.0	0	BX	0	14.46	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	176.0	0	BX	0	14.15	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	186.0	0	BX	0	13.95	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	189.0	0	BX	0	13.94	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	197.0	0	BX	0	13.65	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	202.0	0	BX	0	13.56	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	207.0	0	BX	0	13.31	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	212.0	0	BX	0	13.23	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	216.0	0	BX	0	13.07	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	222.0	0	BX	0	13.04	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	226.0	0	BX	0	13.03	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	231.0	0	BX	0	12.90	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	233.0	0	BX	0	12.88	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	235.0	0	BX	0	12.75	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	238.0	0	BX	0	12.73	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	255.0	0	BX	0	12.28	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	262.0	0	BX	0	12.17	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	266.0	0	BX	0	12.07	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	274.0	0	BX	0	11.92	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	278.0	0	BX	0	11.74	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	285.0	0	BX	0	11.55	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	290.0	0	BX	0	11.42	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	297.0	0	BX	0	11.23	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	300.0	0	BX	0	11.11	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	313.0	0	BX	0	10.92	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	322.0	0	BX	0	10.50	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	325.0	0	BX	0	10.42	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	336.0	0	BX	0	10.24	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	340.0	0	BX	0	10.13	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	343.0	0	BX	0	10.10	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	347.0	0	BX	0	9.91	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	353.0	0	BX	0	9.77	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	357.0	0	BX	0	9.67	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	364.0	0	BX	0	9.55	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	368.0	0	BX	0	9.47	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	374.0	0	BX	0	9.30	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	386.0	0	BX	0	9.05	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	401.0	0	BX	0	8.91	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	412.0	0	BX	0	8.84	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	419.0	0	BX	0	8.83	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	426.0	0	BX	0	8.76	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	437.0	0	BX	0	8.66	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	442.0	0	BX	0	8.59	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	454.0	0	BX	0	8.44	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	464.0	0	BX	0	8.34	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	471.0	0	BX	0	8.22	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	488.0	0	BX	0	8.05	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	505.0	0	BX	0	7.89	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	530.0	0	BX	0	7.71	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	540.0	0	BX	0	7.64	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	552.0	0	BX	0	7.52	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	563.0	0	BX	0	7.41	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	567.0	0	BX	0	7.35	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	574.0	0	BX	0	7.30	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	583.0	0	BX	0	7.16	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	593.0	0	BX	0	7.10	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	604.0	0	BX	0	7.05	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	608.0	0	BX	0	6.99	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	619.0	0	BX	0	6.87	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	633.0	0	BX	0	6.76	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	642.0	0	BX	0	6.64	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	655.0	0	BX	0	6.55	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	659.0	0	BX	0	6.51	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	669.0	0	BX	0	6.43	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	683.0	0	BX	0	6.39	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	696.0	0	BX	0	6.37	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	702.0	0	BX	0	6.31	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	708.0	0	BX	0	6.28	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	713.0	0	BX	0	6.15	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	727.0	0	BX	0	6.08	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	741.0	0	BX	0	5.96	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	753.0	0	BX	0	5.91	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	766.0	0	BX	0	5.83	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	803.0	0	BX	0	5.80	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	816.0	0	BX	0	5.58	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	831.0	0	BX	0	5.53	0
@4293__1990415	002	B	12/31/1990	17:43	-12.9167	6.8333	0	832.0	0	BX	0	5.53	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	3.0	0	BX	0	28.98	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	6.0	0	BX	0	29.06	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	11.0	0	BX	0	29.05	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	15.0	0	BX	0	28.96	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	17.0	0	BX	0	28.98	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	19.0	0	BX	0	29.18	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	22.0	0	BX	0	29.13	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	24.0	0	BX	0	28.56	
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	30.0	0	BX	0	23.51	
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	34.0	0	BX	0	21.35	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	45.0	0	BX	0	18.85	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	49.0	0	BX	0	18.44	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	53.0	0	BX	0	17.85	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	54.0	0	BX	0	17.83	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	57.0	0	BX	0	17.59	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	60.0	0	BX	0	17.00	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	63.0	0	BX	0	16.83	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	65.0	0	BX	0	16.79	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	69.0	0	BX	0	16.48	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	75.0	0	BX	0	16.42	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	83.0	0	BX	0	16.36	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	88.0	0	BX	0	15.75	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	92.0	0	BX	0	15.56	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	98.0	0	BX	0	15.38	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	104.0	0	BX	0	15.23	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	110.0	0	BX	0	15.08	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	119.0	0	BX	0	15.04	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	122.0	0	BX	0	14.99	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	126.0	0	BX	0	14.78	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	131.0	0	BX	0	14.67	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	139.0	0	BX	0	14.62	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	149.0	0	BX	0	14.56	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	157.0	0	BX	0	14.48	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	162.0	0	BX	0	14.41	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	167.0	0	BX	0	14.14	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	186.0	0	BX	0	14.00	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	194.0	0	BX	0	13.95	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	201.0	0	BX	0	13.85	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	204.0	0	BX	0	13.77	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	209.0	0	BX	0	13.52	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	215.0	0	BX	0	13.45	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	220.0	0	BX	0	13.20	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	227.0	0	BX	0	13.12	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	234.0	0	BX	0	12.88	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	239.0	0	BX	0	12.67	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	241.0	0	BX	0	12.63	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	244.0	0	BX	0	12.39	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	246.0	0	BX	0	12.35	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	254.0	0	BX	0	12.02	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	261.0	0	BX	0	11.80	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	263.0	0	BX	0	11.78	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	267.0	0	BX	0	11.48	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	278.0	0	BX	0	11.28	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	287.0	0	BX	0	11.17	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	290.0	0	BX	0	11.17	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	298.0	0	BX	0	10.96	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	305.0	0	BX	0	10.92	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	310.0	0	BX	0	10.82	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	317.0	0	BX	0	10.42	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	322.0	0	BX	0	10.28	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	324.0	0	BX	0	10.24	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	330.0	0	BX	0	10.13	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	343.0	0	BX	0	9.96	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	350.0	0	BX	0	9.71	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	353.0	0	BX	0	9.68	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	356.0	0	BX	0	9.55	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	364.0	0	BX	0	9.51	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	368.0	0	BX	0	9.35	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	378.0	0	BX	0	9.22	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	383.0	0	BX	0	9.20	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	391.0	0	BX	0	9.05	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	411.0	0	BX	0	8.92	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	427.0	0	BX	0	8.87	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	438.0	0	BX	0	8.74	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	443.0	0	BX	0	8.68	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	450.0	0	BX	0	8.63	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	457.0	0	BX	0	8.57	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	469.0	0	BX	0	8.57	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	485.0	0	BX	0	8.41	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	493.0	0	BX	0	8.38	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	498.0	0	BX	0	8.29	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	501.0	0	BX	0	8.26	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	506.0	0	BX	0	8.13	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	512.0	0	BX	0	8.05	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	517.0	0	BX	0	7.91	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	533.0	0	BX	0	7.83	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	543.0	0	BX	0	7.81	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	548.0	0	BX	0	7.74	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	555.0	0	BX	0	7.69	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	564.0	0	BX	0	7.54	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	585.0	0	BX	0	7.52	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	589.0	0	BX	0	7.46	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	600.0	0	BX	0	7.41	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	604.0	0	BX	0	7.32	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	606.0	0	BX	0	7.24	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	622.0	0	BX	0	7.16	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	628.0	0	BX	0	7.12	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	639.0	0	BX	0	7.04	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	646.0	0	BX	0	6.87	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	653.0	0	BX	0	6.80	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	674.0	0	BX	0	6.71	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	677.0	0	BX	0	6.64	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	680.0	0	BX	0	6.58	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	687.0	0	BX	0	6.52	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	695.0	0	BX	0	6.42	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	704.0	0	BX	0	6.37	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	707.0	0	BX	0	6.30	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	710.0	0	BX	0	6.26	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	714.0	0	BX	0	6.18	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	721.0	0	BX	0	6.12	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	758.0	0	BX	0	6.01	0
@4293__1990415	003	B	12/31/1990	23:31	-14.2500	7.7333	0	759.0	0	BX	0	6.00	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	0.0	0	BX	0	28.26	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	3.0	0	BX	0	28.26	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	17.0	0	BX	0	28.26	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	20.0	0	BX	0	28.43	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	25.0	0	BX	0	28.43	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	27.0	0	BX	0	28.37	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	28.0	0	BX	0	28.16	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	32.0	0	BX	0	25.79	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	36.0	0	BX	0	23.90	
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	39.0	0	BX	0	21.52	
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	44.0	0	BX	0	20.71	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	51.0	0	BX	0	17.70	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	56.0	0	BX	0	17.19	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	62.0	0	BX	0	16.64	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	68.0	0	BX	0	16.41	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	74.0	0	BX	0	15.96	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	76.0	0	BX	0	15.89	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	79.0	0	BX	0	15.79	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	84.0	0	BX	0	15.71	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	89.0	0	BX	0	15.46	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	94.0	0	BX	0	15.37	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	100.0	0	BX	0	15.27	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	105.0	0	BX	0	15.12	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	109.0	0	BX	0	15.06	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	117.0	0	BX	0	14.86	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	130.0	0	BX	0	14.82	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	137.0	0	BX	0	14.66	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	139.0	0	BX	0	14.58	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	148.0	0	BX	0	14.54	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	152.0	0	BX	0	14.46	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	160.0	0	BX	0	14.31	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	166.0	0	BX	0	14.21	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	174.0	0	BX	0	14.11	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	194.0	0	BX	0	13.73	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	197.0	0	BX	0	13.61	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	209.0	0	BX	0	13.29	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	220.0	0	BX	0	13.08	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	225.0	0	BX	0	13.00	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	229.0	0	BX	0	12.75	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	233.0	0	BX	0	12.71	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	240.0	0	BX	0	12.46	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	243.0	0	BX	0	12.30	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	253.0	0	BX	0	12.07	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	262.0	0	BX	0	11.83	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	274.0	0	BX	0	11.58	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	278.0	0	BX	0	11.46	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	282.0	0	BX	0	11.39	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	287.0	0	BX	0	11.16	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	294.0	0	BX	0	11.10	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	300.0	0	BX	0	10.84	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	303.0	0	BX	0	10.80	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	312.0	0	BX	0	10.48	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	323.0	0	BX	0	10.32	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	334.0	0	BX	0	10.08	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	338.0	0	BX	0	9.96	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	344.0	0	BX	0	9.82	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	350.0	0	BX	0	9.55	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	354.0	0	BX	0	9.50	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	365.0	0	BX	0	9.26	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	376.0	0	BX	0	9.09	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	380.0	0	BX	0	9.01	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	392.0	0	BX	0	8.88	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	408.0	0	BX	0	8.64	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	422.0	0	BX	0	8.50	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	433.0	0	BX	0	8.43	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	438.0	0	BX	0	8.33	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	446.0	0	BX	0	8.29	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	450.0	0	BX	0	8.19	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	453.0	0	BX	0	8.10	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	470.0	0	BX	0	7.89	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	479.0	0	BX	0	7.83	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	483.0	0	BX	0	7.77	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	498.0	0	BX	0	7.74	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	516.0	0	BX	0	7.62	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	529.0	0	BX	0	7.47	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	535.0	0	BX	0	7.41	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	538.0	0	BX	0	7.41	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	542.0	0	BX	0	7.35	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	560.0	0	BX	0	7.17	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	562.0	0	BX	0	7.14	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	567.0	0	BX	0	7.17	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	582.0	0	BX	0	7.02	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	595.0	0	BX	0	6.96	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	608.0	0	BX	0	6.83	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	619.0	0	BX	0	6.70	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	623.0	0	BX	0	6.66	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	627.0	0	BX	0	6.64	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	634.0	0	BX	0	6.43	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	640.0	0	BX	0	6.33	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	664.0	0	BX	0	6.23	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	687.0	0	BX	0	6.10	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	702.0	0	BX	0	6.03	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	706.0	0	BX	0	6.00	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	709.0	0	BX	0	5.94	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	721.0	0	BX	0	5.83	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	731.0	0	BX	0	5.74	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	741.0	0	BX	0	5.72	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	757.0	0	BX	0	5.69	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	765.0	0	BX	0	5.69	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	776.0	0	BX	0	5.60	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	785.0	0	BX	0	5.58	0
@4293__1991416	001	B	01/29/1991	00:25	-13.0200	7.0000	0	786.0	0	BX	0	5.58	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	0.0	0	BX	0	28.54	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	3.0	0	BX	0	28.54	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	5.0	0	BX	0	28.53	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	8.0	0	BX	0	28.59	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	10.0	0	BX	0	28.54	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	14.0	0	BX	0	28.34	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	15.0	0	BX	0	28.34	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	19.0	0	BX	0	27.98	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	26.0	0	BX	0	25.60	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	30.0	0	BX	0	24.75	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	34.0	0	BX	0	22.99	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	36.0	0	BX	0	22.75	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	40.0	0	BX	0	21.31	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	44.0	0	BX	0	20.97	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	49.0	0	BX	0	18.41	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	54.0	0	BX	0	17.77	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	59.0	0	BX	0	17.68	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	63.0	0	BX	0	17.53	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	66.0	0	BX	0	17.50	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	74.0	0	BX	0	16.83	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	78.0	0	BX	0	16.41	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	87.0	0	BX	0	16.10	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	101.0	0	BX	0	15.82	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	107.0	0	BX	0	15.73	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	120.0	0	BX	0	15.37	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	128.0	0	BX	0	15.21	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	139.0	0	BX	0	15.04	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	143.0	0	BX	0	14.96	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	155.0	0	BX	0	14.85	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	170.0	0	BX	0	14.70	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	185.0	0	BX	0	14.53	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	193.0	0	BX	0	14.38	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	196.0	0	BX	0	14.27	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	202.0	0	BX	0	14.21	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	213.0	0	BX	0	13.98	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	218.0	0	BX	0	13.95	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	223.0	0	BX	0	13.79	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	226.0	0	BX	0	13.79	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	229.0	0	BX	0	13.67	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	237.0	0	BX	0	13.54	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	242.0	0	BX	0	13.50	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	251.0	0	BX	0	13.15	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	264.0	0	BX	0	12.50	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	265.0	0	BX	0	12.49	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	269.0	0	BX	0	12.32	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	273.0	0	BX	0	12.24	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	282.0	0	BX	0	11.66	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	287.0	0	BX	0	11.41	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	293.0	0	BX	0	11.30	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	308.0	0	BX	0	10.54	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	312.0	0	BX	0	10.44	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	317.0	0	BX	0	10.14	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	329.0	0	BX	0	10.01	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	333.0	0	BX	0	9.92	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	342.0	0	BX	0	9.87	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	345.0	0	BX	0	9.77	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	348.0	0	BX	0	9.71	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	350.0	0	BX	0	9.55	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	356.0	0	BX	0	9.51	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	363.0	0	BX	0	9.49	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	384.0	0	BX	0	9.26	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	389.0	0	BX	0	9.05	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	393.0	0	BX	0	8.99	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	397.0	0	BX	0	8.84	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	402.0	0	BX	0	8.76	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	413.0	0	BX	0	8.68	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	421.0	0	BX	0	8.55	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	427.0	0	BX	0	8.46	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	439.0	0	BX	0	8.32	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	453.0	0	BX	0	8.09	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	474.0	0	BX	0	7.95	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	487.0	0	BX	0	7.81	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	492.0	0	BX	0	7.71	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	498.0	0	BX	0	7.62	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	505.0	0	BX	0	7.54	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	511.0	0	BX	0	7.46	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	519.0	0	BX	0	7.39	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	525.0	0	BX	0	7.37	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	536.0	0	BX	0	7.27	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	539.0	0	BX	0	7.21	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	545.0	0	BX	0	7.10	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	555.0	0	BX	0	7.01	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	563.0	0	BX	0	6.93	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	576.0	0	BX	0	6.82	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	582.0	0	BX	0	6.67	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	591.0	0	BX	0	6.54	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	603.0	0	BX	0	6.45	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	605.0	0	BX	0	6.37	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	610.0	0	BX	0	6.33	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	619.0	0	BX	0	6.32	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	628.0	0	BX	0	6.23	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	635.0	0	BX	0	6.12	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	651.0	0	BX	0	5.92	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	657.0	0	BX	0	5.90	0
@4293__1991416	002	B	01/29/1991	11:28	-10.5000	5.3200	0	658.0	0	BX	0	5.89	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	0.0	0	BX	0	27.81	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	3.0	0	BX	0	27.81	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	6.0	0	BX	0	27.72	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	12.0	0	BX	0	27.40	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	14.0	0	BX	0	26.93	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	17.0	0	BX	0	25.49	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	19.0	0	BX	0	25.37	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	20.0	0	BX	0	25.23	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	27.0	0	BX	0	20.71	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	30.0	0	BX	0	20.21	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	32.0	0	BX	0	20.08	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	40.0	0	BX	0	18.92	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	43.0	0	BX	0	18.30	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	56.0	0	BX	0	17.20	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	58.0	0	BX	0	17.15	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	63.0	0	BX	0	16.58	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	74.0	0	BX	0	16.35	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	77.0	0	BX	0	16.34	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	88.0	0	BX	0	15.99	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	93.0	0	BX	0	15.90	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	106.0	0	BX	0	15.78	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	112.0	0	BX	0	15.75	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	121.0	0	BX	0	15.62	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	126.0	0	BX	0	15.44	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	133.0	0	BX	0	15.40	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	137.0	0	BX	0	15.32	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	145.0	0	BX	0	15.23	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	162.0	0	BX	0	15.02	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	169.0	0	BX	0	14.69	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	181.0	0	BX	0	14.46	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	183.0	0	BX	0	14.41	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	187.0	0	BX	0	14.25	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	197.0	0	BX	0	14.04	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	211.0	0	BX	0	13.63	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	225.0	0	BX	0	13.46	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	228.0	0	BX	0	13.38	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	233.0	0	BX	0	13.21	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	234.0	0	BX	0	13.20	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	242.0	0	BX	0	12.81	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	249.0	0	BX	0	12.75	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	261.0	0	BX	0	12.21	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	264.0	0	BX	0	11.92	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	269.0	0	BX	0	11.82	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	273.0	0	BX	0	11.61	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	282.0	0	BX	0	11.50	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	287.0	0	BX	0	11.39	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	294.0	0	BX	0	10.90	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	302.0	0	BX	0	10.69	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	307.0	0	BX	0	10.53	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	311.0	0	BX	0	10.22	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	317.0	0	BX	0	10.13	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	323.0	0	BX	0	9.93	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	330.0	0	BX	0	9.74	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	337.0	0	BX	0	9.70	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	341.0	0	BX	0	9.59	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	343.0	0	BX	0	9.55	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	346.0	0	BX	0	9.39	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	354.0	0	BX	0	9.29	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	361.0	0	BX	0	9.20	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	372.0	0	BX	0	9.05	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	378.0	0	BX	0	9.01	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	384.0	0	BX	0	8.92	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	391.0	0	BX	0	8.87	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	408.0	0	BX	0	8.67	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	436.0	0	BX	0	8.57	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	447.0	0	BX	0	8.57	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	456.0	0	BX	0	8.47	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	460.0	0	BX	0	8.39	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	473.0	0	BX	0	8.29	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	479.0	0	BX	0	8.22	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	482.0	0	BX	0	8.25	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	492.0	0	BX	0	8.12	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	502.0	0	BX	0	7.95	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	504.0	0	BX	0	7.87	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	512.0	0	BX	0	7.77	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	521.0	0	BX	0	7.71	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	531.0	0	BX	0	7.53	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	539.0	0	BX	0	7.46	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	545.0	0	BX	0	7.41	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	571.0	0	BX	0	7.37	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	579.0	0	BX	0	7.22	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	582.0	0	BX	0	7.22	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	585.0	0	BX	0	7.12	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	590.0	0	BX	0	7.05	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	593.0	0	BX	0	6.99	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	616.0	0	BX	0	6.92	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	638.0	0	BX	0	6.77	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	645.0	0	BX	0	6.73	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	655.0	0	BX	0	6.70	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	661.0	0	BX	0	6.64	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	666.0	0	BX	0	6.58	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	670.0	0	BX	0	6.48	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	680.0	0	BX	0	6.41	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	683.0	0	BX	0	6.35	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	691.0	0	BX	0	6.35	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	708.0	0	BX	0	6.21	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	722.0	0	BX	0	6.14	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	728.0	0	BX	0	6.10	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	747.0	0	BX	0	5.99	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	764.0	0	BX	0	5.80	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	778.0	0	BX	0	5.76	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	792.0	0	BX	0	5.68	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	808.0	0	BX	0	5.62	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	815.0	0	BX	0	5.60	0
@4293__1991417	001	B	02/18/1991	11:34	-10.4700	5.3700	0	816.0	0	BX	0	5.58	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	0.0	0	BX	0	28.78	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	3.0	0	BX	0	28.78	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	13.0	0	BX	0	28.68	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	15.0	0	BX	0	28.84	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	17.0	0	BX	0	28.94	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	19.0	0	BX	0	28.87	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	27.0	0	BX	0	25.38	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	34.0	0	BX	0	21.82	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	44.0	0	BX	0	18.37	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	46.0	0	BX	0	17.90	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	48.0	0	BX	0	17.85	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	57.0	0	BX	0	17.10	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	66.0	0	BX	0	16.96	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	69.0	0	BX	0	16.89	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	71.0	0	BX	0	16.84	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	76.0	0	BX	0	16.60	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	77.0	0	BX	0	16.59	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	89.0	0	BX	0	16.11	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	100.0	0	BX	0	15.83	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	105.0	0	BX	0	15.78	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	112.0	0	BX	0	15.64	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	116.0	0	BX	0	15.54	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	123.0	0	BX	0	15.48	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	132.0	0	BX	0	15.36	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	140.0	0	BX	0	15.21	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	148.0	0	BX	0	15.12	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	155.0	0	BX	0	14.96	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	168.0	0	BX	0	14.66	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	172.0	0	BX	0	14.61	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	176.0	0	BX	0	14.54	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	187.0	0	BX	0	14.31	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	190.0	0	BX	0	14.12	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	199.0	0	BX	0	14.07	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	208.0	0	BX	0	13.75	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	212.0	0	BX	0	13.56	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	216.0	0	BX	0	13.33	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	220.0	0	BX	0	13.16	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	224.0	0	BX	0	12.90	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	226.0	0	BX	0	12.82	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	235.0	0	BX	0	12.30	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	243.0	0	BX	0	11.99	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	247.0	0	BX	0	11.92	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	251.0	0	BX	0	11.74	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	258.0	0	BX	0	11.64	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	266.0	0	BX	0	11.53	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	274.0	0	BX	0	11.33	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	285.0	0	BX	0	11.09	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	291.0	0	BX	0	10.99	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	297.0	0	BX	0	10.79	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	300.0	0	BX	0	10.67	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	303.0	0	BX	0	10.63	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	312.0	0	BX	0	10.48	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	320.0	0	BX	0	10.05	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	323.0	0	BX	0	10.00	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	327.0	0	BX	0	9.96	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	330.0	0	BX	0	9.96	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	334.0	0	BX	0	9.84	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	339.0	0	BX	0	9.77	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	345.0	0	BX	0	9.62	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	358.0	0	BX	0	9.45	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	362.0	0	BX	0	9.41	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	365.0	0	BX	0	9.29	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	383.0	0	BX	0	9.04	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	402.0	0	BX	0	8.80	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	414.0	0	BX	0	8.71	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	425.0	0	BX	0	8.58	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	429.0	0	BX	0	8.50	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	437.0	0	BX	0	8.46	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	441.0	0	BX	0	8.39	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	450.0	0	BX	0	8.32	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	461.0	0	BX	0	8.22	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	475.0	0	BX	0	8.12	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	483.0	0	BX	0	8.01	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	491.0	0	BX	0	7.91	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	496.0	0	BX	0	7.81	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	506.0	0	BX	0	7.73	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	509.0	0	BX	0	7.64	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	512.0	0	BX	0	7.60	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	523.0	0	BX	0	7.39	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	530.0	0	BX	0	7.21	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	533.0	0	BX	0	7.06	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	543.0	0	BX	0	6.98	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	559.0	0	BX	0	6.80	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	582.0	0	BX	0	6.60	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	595.0	0	BX	0	6.53	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	599.0	0	BX	0	6.49	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	613.0	0	BX	0	6.44	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	620.0	0	BX	0	6.33	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	638.0	0	BX	0	6.32	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	647.0	0	BX	0	6.23	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	662.0	0	BX	0	6.16	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	672.0	0	BX	0	6.07	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	679.0	0	BX	0	5.97	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	685.0	0	BX	0	5.87	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	690.0	0	BX	0	5.82	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	702.0	0	BX	0	5.74	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	713.0	0	BX	0	5.60	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	722.0	0	BX	0	5.52	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	724.0	0	BX	0	5.52	0
@4293__1991417	002	B	02/18/1991	18:01	-11.8000	6.2500	0	725.0	0	BX	0	5.52	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	0.0	0	BX	0	28.09	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	3.0	0	BX	0	28.09	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	11.0	0	BX	0	28.04	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	18.0	0	BX	0	28.01	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	19.0	0	BX	0	27.79	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	27.0	0	BX	0	23.37	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	29.0	0	BX	0	22.51	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	34.0	0	BX	0	19.37	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	39.0	0	BX	0	17.99	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	45.0	0	BX	0	17.48	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	49.0	0	BX	0	16.91	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	57.0	0	BX	0	16.41	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	66.0	0	BX	0	16.18	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	72.0	0	BX	0	16.04	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	75.0	0	BX	0	15.89	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	84.0	0	BX	0	15.79	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	88.0	0	BX	0	15.64	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	93.0	0	BX	0	15.58	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	104.0	0	BX	0	15.32	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	117.0	0	BX	0	15.13	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	125.0	0	BX	0	14.99	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	132.0	0	BX	0	14.95	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	137.0	0	BX	0	14.82	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	148.0	0	BX	0	14.50	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	152.0	0	BX	0	14.41	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	156.0	0	BX	0	14.29	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	170.0	0	BX	0	14.06	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	178.0	0	BX	0	13.86	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	185.0	0	BX	0	13.79	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	190.0	0	BX	0	13.61	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	201.0	0	BX	0	13.46	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	206.0	0	BX	0	13.29	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	214.0	0	BX	0	13.20	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	222.0	0	BX	0	12.79	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	227.0	0	BX	0	12.73	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	231.0	0	BX	0	12.71	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	235.0	0	BX	0	12.54	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	238.0	0	BX	0	12.48	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	242.0	0	BX	0	12.34	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	250.0	0	BX	0	12.28	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	254.0	0	BX	0	12.21	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	260.0	0	BX	0	12.00	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	266.0	0	BX	0	11.89	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	273.0	0	BX	0	11.65	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	292.0	0	BX	0	10.71	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	300.0	0	BX	0	10.51	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	302.0	0	BX	0	10.49	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	305.0	0	BX	0	10.34	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	308.0	0	BX	0	10.31	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	311.0	0	BX	0	10.14	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	317.0	0	BX	0	10.01	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	325.0	0	BX	0	9.80	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	337.0	0	BX	0	9.63	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	343.0	0	BX	0	9.51	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	350.0	0	BX	0	9.39	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	358.0	0	BX	0	9.33	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	366.0	0	BX	0	9.22	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	373.0	0	BX	0	9.13	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	378.0	0	BX	0	9.08	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	388.0	0	BX	0	9.01	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	397.0	0	BX	0	8.84	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	401.0	0	BX	0	8.82	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	404.0	0	BX	0	8.76	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	414.0	0	BX	0	8.74	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	420.0	0	BX	0	8.64	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	433.0	0	BX	0	8.55	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	437.0	0	BX	0	8.47	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	458.0	0	BX	0	8.35	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	465.0	0	BX	0	8.17	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	472.0	0	BX	0	8.08	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	476.0	0	BX	0	8.04	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	492.0	0	BX	0	7.94	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	495.0	0	BX	0	7.85	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	500.0	0	BX	0	7.82	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	505.0	0	BX	0	7.74	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	510.0	0	BX	0	7.66	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	521.0	0	BX	0	7.64	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	530.0	0	BX	0	7.58	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	540.0	0	BX	0	7.55	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	549.0	0	BX	0	7.44	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	559.0	0	BX	0	7.26	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	565.0	0	BX	0	7.19	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	570.0	0	BX	0	7.01	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	581.0	0	BX	0	6.89	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	584.0	0	BX	0	6.83	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	589.0	0	BX	0	6.77	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	593.0	0	BX	0	6.71	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	600.0	0	BX	0	6.64	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	608.0	0	BX	0	6.62	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	619.0	0	BX	0	6.49	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	646.0	0	BX	0	6.41	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	650.0	0	BX	0	6.37	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	659.0	0	BX	0	6.26	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	675.0	0	BX	0	6.12	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	687.0	0	BX	0	6.12	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	704.0	0	BX	0	5.99	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	726.0	0	BX	0	5.94	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	739.0	0	BX	0	5.82	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	755.0	0	BX	0	5.76	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	766.0	0	BX	0	5.66	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	771.0	0	BX	0	5.54	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	777.0	0	BX	0	5.48	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	782.0	0	BX	0	5.48	0
@4293__1991417	003	B	02/19/1991	00:10	-13.1000	7.0800	0	783.0	0	BX	0	5.48	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	0.0	0	BX	0	27.14	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	3.0	0	BX	0	27.14	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	12.0	0	BX	0	25.75	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	15.0	0	BX	0	24.58	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	19.0	0	BX	0	24.04	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	23.0	0	BX	0	23.01	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	26.0	0	BX	0	21.89	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	29.0	0	BX	0	21.52	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	31.0	0	BX	0	21.49	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	32.0	0	BX	0	21.41	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	41.0	0	BX	0	19.78	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	46.0	0	BX	0	19.52	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	54.0	0	BX	0	18.73	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	57.0	0	BX	0	18.59	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	59.0	0	BX	0	18.46	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	62.0	0	BX	0	18.44	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	69.0	0	BX	0	18.27	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	75.0	0	BX	0	18.25	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	79.0	0	BX	0	18.18	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	87.0	0	BX	0	18.05	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	90.0	0	BX	0	17.94	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	105.0	0	BX	0	17.77	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	116.0	0	BX	0	17.60	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	125.0	0	BX	0	17.54	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	137.0	0	BX	0	17.53	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	143.0	0	BX	0	17.48	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	155.0	0	BX	0	17.32	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	162.0	0	BX	0	17.25	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	165.0	0	BX	0	17.24	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	170.0	0	BX	0	17.09	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	176.0	0	BX	0	17.05	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	178.0	0	BX	0	16.99	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	186.0	0	BX	0	16.91	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	189.0	0	BX	0	16.89	0
@4293__1991418	001	B	03/18/1991	00:15	-14.8500	8.5800	0	190.0	0	BX	0	16.89	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	0.0	0	BX	0	27.16	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	3.0	0	BX	0	27.16	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	6.0	0	BX	0	27.04	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	9.0	0	BX	0	26.95	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	15.0	0	BX	0	26.33	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	20.0	0	BX	0	23.55	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	25.0	0	BX	0	22.83	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	32.0	0	BX	0	20.68	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	38.0	0	BX	0	19.90	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	41.0	0	BX	0	19.09	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	44.0	0	BX	0	18.64	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	49.0	0	BX	0	17.68	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	55.0	0	BX	0	17.21	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	60.0	0	BX	0	17.08	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	72.0	0	BX	0	16.61	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	74.0	0	BX	0	16.52	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	78.0	0	BX	0	16.49	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	83.0	0	BX	0	16.29	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	89.0	0	BX	0	16.29	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	91.0	0	BX	0	16.18	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	103.0	0	BX	0	16.02	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	109.0	0	BX	0	15.94	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	117.0	0	BX	0	15.75	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	126.0	0	BX	0	15.61	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	134.0	0	BX	0	15.50	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	137.0	0	BX	0	15.41	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	151.0	0	BX	0	15.23	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	159.0	0	BX	0	15.04	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	165.0	0	BX	0	14.94	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	175.0	0	BX	0	14.85	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	178.0	0	BX	0	14.75	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	187.0	0	BX	0	14.67	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	197.0	0	BX	0	14.42	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	202.0	0	BX	0	14.35	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	208.0	0	BX	0	14.17	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	218.0	0	BX	0	14.00	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	220.0	0	BX	0	13.96	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	230.0	0	BX	0	13.56	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	238.0	0	BX	0	13.19	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	244.0	0	BX	0	12.91	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	252.0	0	BX	0	12.78	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	255.0	0	BX	0	12.62	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	262.0	0	BX	0	11.99	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	265.0	0	BX	0	11.92	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	270.0	0	BX	0	11.60	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	275.0	0	BX	0	11.55	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	280.0	0	BX	0	11.39	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	295.0	0	BX	0	11.20	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	302.0	0	BX	0	11.07	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	306.0	0	BX	0	10.78	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	312.0	0	BX	0	10.58	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	321.0	0	BX	0	10.05	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	331.0	0	BX	0	9.83	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	336.0	0	BX	0	9.74	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	344.0	0	BX	0	9.58	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	350.0	0	BX	0	9.50	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	362.0	0	BX	0	9.41	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	367.0	0	BX	0	9.32	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	370.0	0	BX	0	9.16	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	387.0	0	BX	0	8.97	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	391.0	0	BX	0	8.88	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	402.0	0	BX	0	8.76	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	409.0	0	BX	0	8.60	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	418.0	0	BX	0	8.47	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	422.0	0	BX	0	8.41	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	433.0	0	BX	0	8.30	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	447.0	0	BX	0	8.21	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	450.0	0	BX	0	8.16	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	455.0	0	BX	0	8.13	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	461.0	0	BX	0	8.08	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	480.0	0	BX	0	8.01	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	483.0	0	BX	0	7.95	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	492.0	0	BX	0	7.94	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	495.0	0	BX	0	7.82	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	505.0	0	BX	0	7.72	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	536.0	0	BX	0	7.60	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	541.0	0	BX	0	7.56	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	548.0	0	BX	0	7.44	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	554.0	0	BX	0	7.33	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	559.0	0	BX	0	7.29	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	563.0	0	BX	0	7.25	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	567.0	0	BX	0	7.12	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	604.0	0	BX	0	7.06	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	611.0	0	BX	0	6.99	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	621.0	0	BX	0	6.98	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	626.0	0	BX	0	6.85	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	635.0	0	BX	0	6.76	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	638.0	0	BX	0	6.70	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	697.0	0	BX	0	6.66	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	701.0	0	BX	0	6.62	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	717.0	0	BX	0	6.58	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	734.0	0	BX	0	6.51	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	739.0	0	BX	0	6.42	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	749.0	0	BX	0	6.28	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	758.0	0	BX	0	6.15	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	761.0	0	BX	0	6.10	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	771.0	0	BX	0	6.05	0
@4293__1991418	002	B	03/18/1991	11:49	-12.4800	6.7300	0	772.0	0	BX	0	6.05	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	0.0	0	BX	0	29.83	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	3.0	0	BX	0	29.83	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	6.0	0	BX	0	29.31	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	23.0	0	BX	0	27.87	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	29.0	0	BX	0	26.34	
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	34.0	0	BX	0	22.21	
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	37.0	0	BX	0	21.70	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	40.0	0	BX	0	20.83	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	43.0	0	BX	0	20.54	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	49.0	0	BX	0	19.60	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	52.0	0	BX	0	19.43	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	56.0	0	BX	0	19.03	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	60.0	0	BX	0	18.43	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	67.0	0	BX	0	18.21	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	76.0	0	BX	0	17.62	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	85.0	0	BX	0	17.36	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	89.0	0	BX	0	17.25	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	93.0	0	BX	0	17.07	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	98.0	0	BX	0	17.01	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	104.0	0	BX	0	16.85	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	109.0	0	BX	0	16.79	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	125.0	0	BX	0	16.60	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	132.0	0	BX	0	16.49	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	138.0	0	BX	0	16.33	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	143.0	0	BX	0	16.27	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	156.0	0	BX	0	16.14	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	160.0	0	BX	0	16.04	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	177.0	0	BX	0	15.70	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	186.0	0	BX	0	15.64	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	189.0	0	BX	0	15.54	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	201.0	0	BX	0	15.48	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	216.0	0	BX	0	15.28	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	219.0	0	BX	0	15.25	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	222.0	0	BX	0	15.14	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	229.0	0	BX	0	14.99	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	231.0	0	BX	0	14.94	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	235.0	0	BX	0	14.74	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	241.0	0	BX	0	14.70	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	247.0	0	BX	0	14.54	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	262.0	0	BX	0	14.24	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	267.0	0	BX	0	14.13	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	271.0	0	BX	0	13.96	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	275.0	0	BX	0	13.82	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	278.0	0	BX	0	13.67	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	285.0	0	BX	0	13.58	0
@4293__1991418	003	B	03/18/1991	18:13	-11.0000	5.7800	0	286.0	0	BX	0	13.54	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	0.0	0	BX	0	29.24	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	3.0	0	BX	0	29.24	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	11.0	0	BX	0	29.13	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	17.0	0	BX	0	28.90	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	22.0	0	BX	0	28.83	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	26.0	0	BX	0	27.81	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	31.0	0	BX	0	24.91	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	39.0	0	BX	0	22.68	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	47.0	0	BX	0	19.55	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	51.0	0	BX	0	17.85	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	54.0	0	BX	0	17.52	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	59.0	0	BX	0	17.27	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	62.0	0	BX	0	17.19	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	65.0	0	BX	0	17.02	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	68.0	0	BX	0	16.69	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	73.0	0	BX	0	16.55	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	87.0	0	BX	0	16.23	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	91.0	0	BX	0	16.12	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	94.0	0	BX	0	15.96	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	99.0	0	BX	0	15.90	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	103.0	0	BX	0	15.82	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	108.0	0	BX	0	15.69	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	110.0	0	BX	0	15.63	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	115.0	0	BX	0	15.56	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	120.0	0	BX	0	15.48	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	123.0	0	BX	0	15.36	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	130.0	0	BX	0	15.27	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	141.0	0	BX	0	14.90	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	147.0	0	BX	0	14.82	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	155.0	0	BX	0	14.54	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	160.0	0	BX	0	14.31	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	164.0	0	BX	0	14.25	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	167.0	0	BX	0	14.11	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	173.0	0	BX	0	13.95	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	176.0	0	BX	0	13.89	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	185.0	0	BX	0	13.86	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	191.0	0	BX	0	13.50	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	193.0	0	BX	0	13.44	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	203.0	0	BX	0	12.96	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	206.0	0	BX	0	12.92	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	211.0	0	BX	0	12.79	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	215.0	0	BX	0	12.78	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	219.0	0	BX	0	12.62	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	224.0	0	BX	0	12.56	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	233.0	0	BX	0	12.13	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	240.0	0	BX	0	11.98	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	249.0	0	BX	0	11.87	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	254.0	0	BX	0	11.60	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	259.0	0	BX	0	11.53	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	268.0	0	BX	0	11.17	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	275.0	0	BX	0	10.98	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	281.0	0	BX	0	10.69	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	285.0	0	BX	0	10.50	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	289.0	0	BX	0	10.30	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	290.0	0	BX	0	10.30	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	293.0	0	BX	0	10.14	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	295.0	0	BX	0	10.13	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	299.0	0	BX	0	9.99	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	308.0	0	BX	0	9.95	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	313.0	0	BX	0	9.71	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	320.0	0	BX	0	9.63	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	327.0	0	BX	0	9.46	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	336.0	0	BX	0	9.29	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	341.0	0	BX	0	9.14	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	354.0	0	BX	0	8.97	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	360.0	0	BX	0	8.84	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	377.0	0	BX	0	8.55	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	388.0	0	BX	0	8.42	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	392.0	0	BX	0	8.32	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	404.0	0	BX	0	8.21	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	425.0	0	BX	0	8.05	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	430.0	0	BX	0	7.91	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	443.0	0	BX	0	7.70	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	451.0	0	BX	0	7.51	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	456.0	0	BX	0	7.44	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	461.0	0	BX	0	7.41	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	467.0	0	BX	0	7.32	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	481.0	0	BX	0	7.22	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	490.0	0	BX	0	7.07	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	503.0	0	BX	0	6.98	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	510.0	0	BX	0	6.87	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	516.0	0	BX	0	6.78	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	528.0	0	BX	0	6.68	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	541.0	0	BX	0	6.60	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	547.0	0	BX	0	6.48	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	559.0	0	BX	0	6.41	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	568.0	0	BX	0	6.30	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	572.0	0	BX	0	6.26	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	576.0	0	BX	0	6.20	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	587.0	0	BX	0	6.16	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	601.0	0	BX	0	6.00	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	611.0	0	BX	0	5.91	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	616.0	0	BX	0	5.89	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	623.0	0	BX	0	5.79	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	647.0	0	BX	0	5.73	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	660.0	0	BX	0	5.68	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	666.0	0	BX	0	5.60	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	700.0	0	BX	0	5.53	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	718.0	0	BX	0	5.50	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	744.0	0	BX	0	5.37	0
@4293__1991419	001	B	04/05/1991	11:40	-10.1500	5.1300	0	745.0	0	BX	0	5.33	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	0.0	0	BX	0	28.72	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	3.0	0	BX	0	28.72	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	5.0	0	BX	0	28.81	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	9.0	0	BX	0	28.56	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	20.0	0	BX	0	26.34	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	22.0	0	BX	0	26.26	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	23.0	0	BX	0	25.97	
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	26.0	0	BX	0	22.76	
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	33.0	0	BX	0	20.97	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	38.0	0	BX	0	19.57	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	44.0	0	BX	0	19.02	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	49.0	0	BX	0	18.27	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	55.0	0	BX	0	17.79	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	56.0	0	BX	0	17.77	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	59.0	0	BX	0	17.61	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	61.0	0	BX	0	17.54	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	65.0	0	BX	0	17.42	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	68.0	0	BX	0	17.23	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	72.0	0	BX	0	17.27	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	77.0	0	BX	0	17.25	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	79.0	0	BX	0	17.18	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	84.0	0	BX	0	17.10	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	90.0	0	BX	0	16.87	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	93.0	0	BX	0	16.68	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	101.0	0	BX	0	16.53	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	104.0	0	BX	0	16.42	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	110.0	0	BX	0	16.33	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	112.0	0	BX	0	16.33	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	117.0	0	BX	0	16.11	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	120.0	0	BX	0	16.09	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	124.0	0	BX	0	15.95	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	130.0	0	BX	0	15.91	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	148.0	0	BX	0	15.50	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	150.0	0	BX	0	15.50	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	154.0	0	BX	0	15.39	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	160.0	0	BX	0	15.27	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	167.0	0	BX	0	15.21	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	177.0	0	BX	0	14.90	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	182.0	0	BX	0	14.81	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	194.0	0	BX	0	14.69	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	202.0	0	BX	0	14.34	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	206.0	0	BX	0	14.28	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	211.0	0	BX	0	13.89	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	226.0	0	BX	0	13.62	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	229.0	0	BX	0	13.58	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	233.0	0	BX	0	13.40	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	239.0	0	BX	0	13.06	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	242.0	0	BX	0	12.96	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	247.0	0	BX	0	12.71	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	251.0	0	BX	0	12.46	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	258.0	0	BX	0	12.32	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	263.0	0	BX	0	11.84	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	265.0	0	BX	0	11.77	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	268.0	0	BX	0	11.59	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	274.0	0	BX	0	11.45	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	281.0	0	BX	0	11.20	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	287.0	0	BX	0	10.83	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	292.0	0	BX	0	10.53	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	299.0	0	BX	0	10.33	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	305.0	0	BX	0	10.28	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	309.0	0	BX	0	10.01	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	315.0	0	BX	0	9.92	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	327.0	0	BX	0	9.67	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	335.0	0	BX	0	9.51	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	341.0	0	BX	0	9.43	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	345.0	0	BX	0	9.30	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	384.0	0	BX	0	9.16	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	388.0	0	BX	0	9.04	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	392.0	0	BX	0	8.82	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	405.0	0	BX	0	8.70	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	418.0	0	BX	0	8.52	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	422.0	0	BX	0	8.50	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	426.0	0	BX	0	8.35	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	481.0	0	BX	0	8.22	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	486.0	0	BX	0	8.09	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	492.0	0	BX	0	8.09	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	500.0	0	BX	0	7.98	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	508.0	0	BX	0	7.95	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	513.0	0	BX	0	7.85	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	523.0	0	BX	0	7.79	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	535.0	0	BX	0	7.78	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	539.0	0	BX	0	7.69	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	551.0	0	BX	0	7.58	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	568.0	0	BX	0	7.46	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	576.0	0	BX	0	7.33	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	579.0	0	BX	0	7.29	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	597.0	0	BX	0	7.19	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	627.0	0	BX	0	6.99	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	638.0	0	BX	0	6.89	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	645.0	0	BX	0	6.92	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	648.0	0	BX	0	6.87	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	690.0	0	BX	0	6.80	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	695.0	0	BX	0	6.72	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	719.0	0	BX	0	6.69	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	722.0	0	BX	0	6.64	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	728.0	0	BX	0	6.62	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	732.0	0	BX	0	6.52	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	753.0	0	BX	0	6.48	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	762.0	0	BX	0	6.48	0
@4293__1991419	002	B	04/06/1991	02:04	-13.2500	7.2200	0	763.0	0	BX	0	6.45	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	0.0	0	BX	0	29.01	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	3.0	0	BX	0	29.01	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	10.0	0	BX	0	28.96	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	22.0	0	BX	0	28.91	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	24.0	0	BX	0	28.54	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	32.0	0	BX	0	26.29	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	34.0	0	BX	0	25.74	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	36.0	0	BX	0	25.58	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	39.0	0	BX	0	24.28	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	43.0	0	BX	0	21.42	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	48.0	0	BX	0	19.18	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	56.0	0	BX	0	18.62	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	62.0	0	BX	0	17.98	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	67.0	0	BX	0	17.50	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	68.0	0	BX	0	17.48	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	72.0	0	BX	0	17.15	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	79.0	0	BX	0	17.02	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	89.0	0	BX	0	16.96	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	94.0	0	BX	0	16.77	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	103.0	0	BX	0	16.64	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	106.0	0	BX	0	16.50	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	109.0	0	BX	0	16.39	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	119.0	0	BX	0	15.81	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	123.0	0	BX	0	15.73	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	126.0	0	BX	0	15.62	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	131.0	0	BX	0	15.58	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	137.0	0	BX	0	15.33	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	145.0	0	BX	0	15.21	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	148.0	0	BX	0	15.08	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	158.0	0	BX	0	14.95	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	167.0	0	BX	0	14.89	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	173.0	0	BX	0	14.77	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	178.0	0	BX	0	14.54	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	180.0	0	BX	0	14.53	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	184.0	0	BX	0	14.36	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	189.0	0	BX	0	14.25	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	196.0	0	BX	0	14.08	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	206.0	0	BX	0	14.04	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	214.0	0	BX	0	14.02	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	216.0	0	BX	0	13.88	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	223.0	0	BX	0	13.81	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	230.0	0	BX	0	13.71	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	232.0	0	BX	0	13.66	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	234.0	0	BX	0	13.57	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	235.0	0	BX	0	13.56	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	242.0	0	BX	0	13.00	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	246.0	0	BX	0	12.81	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	253.0	0	BX	0	12.66	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	262.0	0	BX	0	12.45	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	268.0	0	BX	0	12.38	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	272.0	0	BX	0	12.21	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	285.0	0	BX	0	12.11	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	291.0	0	BX	0	11.91	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	296.0	0	BX	0	11.67	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	300.0	0	BX	0	11.60	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	313.0	0	BX	0	11.44	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	317.0	0	BX	0	11.29	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	325.0	0	BX	0	10.92	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	333.0	0	BX	0	10.87	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	338.0	0	BX	0	10.53	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	342.0	0	BX	0	10.30	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	344.0	0	BX	0	10.28	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	346.0	0	BX	0	10.17	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	355.0	0	BX	0	10.16	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	361.0	0	BX	0	9.92	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	363.0	0	BX	0	9.92	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	368.0	0	BX	0	9.68	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	370.0	0	BX	0	9.59	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	376.0	0	BX	0	9.55	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	386.0	0	BX	0	9.27	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	398.0	0	BX	0	9.08	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	406.0	0	BX	0	8.91	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	412.0	0	BX	0	8.84	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	415.0	0	BX	0	8.72	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	418.0	0	BX	0	8.68	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	428.0	0	BX	0	8.51	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	436.0	0	BX	0	8.43	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	446.0	0	BX	0	8.30	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	450.0	0	BX	0	8.22	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	466.0	0	BX	0	8.16	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	472.0	0	BX	0	8.08	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	483.0	0	BX	0	7.94	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	493.0	0	BX	0	7.85	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	504.0	0	BX	0	7.47	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	511.0	0	BX	0	7.41	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	515.0	0	BX	0	7.35	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	525.0	0	BX	0	7.30	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	532.0	0	BX	0	7.24	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	536.0	0	BX	0	7.16	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	545.0	0	BX	0	7.12	0
@4293__1991420	001	B	06/15/1991	11:54	-13.0000	7.2000	0	546.0	0	BX	0	7.12	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	0.0	0	BX	0	28.08	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	3.0	0	BX	0	28.08	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	13.0	0	BX	0	28.07	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	22.0	0	BX	0	27.99	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	23.0	0	BX	0	27.99	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	24.0	0	BX	0	27.84	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	30.0	0	BX	0	25.76	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	36.0	0	BX	0	25.23	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	40.0	0	BX	0	23.73	
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	44.0	0	BX	0	20.39	
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	46.0	0	BX	0	19.41	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	49.0	0	BX	0	18.39	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	54.0	0	BX	0	18.23	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	57.0	0	BX	0	17.89	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	63.0	0	BX	0	17.61	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	71.0	0	BX	0	17.17	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	72.0	0	BX	0	17.17	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	75.0	0	BX	0	17.02	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	77.0	0	BX	0	17.00	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	79.0	0	BX	0	16.85	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	81.0	0	BX	0	16.84	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	88.0	0	BX	0	16.30	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	94.0	0	BX	0	16.19	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	98.0	0	BX	0	16.12	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	103.0	0	BX	0	15.91	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	104.0	0	BX	0	15.90	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	107.0	0	BX	0	15.75	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	114.0	0	BX	0	15.69	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	118.0	0	BX	0	15.29	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	122.0	0	BX	0	15.23	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	126.0	0	BX	0	15.11	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	133.0	0	BX	0	14.94	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	141.0	0	BX	0	14.83	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	156.0	0	BX	0	14.67	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	160.0	0	BX	0	14.58	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	188.0	0	BX	0	14.32	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	197.0	0	BX	0	14.11	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	203.0	0	BX	0	14.04	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	209.0	0	BX	0	13.67	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	211.0	0	BX	0	13.65	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	214.0	0	BX	0	13.50	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	225.0	0	BX	0	13.42	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	233.0	0	BX	0	12.82	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	237.0	0	BX	0	12.67	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	242.0	0	BX	0	11.98	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	249.0	0	BX	0	11.48	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	252.0	0	BX	0	11.36	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	253.0	0	BX	0	11.36	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	260.0	0	BX	0	11.02	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	264.0	0	BX	0	10.66	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	265.0	0	BX	0	10.64	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	269.0	0	BX	0	10.41	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	273.0	0	BX	0	10.34	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	277.0	0	BX	0	10.17	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	284.0	0	BX	0	10.02	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	289.0	0	BX	0	9.97	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	299.0	0	BX	0	9.63	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	309.0	0	BX	0	9.55	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	312.0	0	BX	0	9.50	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	321.0	0	BX	0	9.46	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	325.0	0	BX	0	9.38	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	338.0	0	BX	0	9.33	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	344.0	0	BX	0	9.24	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	350.0	0	BX	0	8.83	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	357.0	0	BX	0	8.80	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	362.0	0	BX	0	8.59	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	378.0	0	BX	0	8.30	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	394.0	0	BX	0	8.22	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	415.0	0	BX	0	8.19	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	421.0	0	BX	0	8.17	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	427.0	0	BX	0	8.02	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	434.0	0	BX	0	7.93	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	437.0	0	BX	0	7.83	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	448.0	0	BX	0	7.75	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	456.0	0	BX	0	7.56	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	462.0	0	BX	0	7.44	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	472.0	0	BX	0	7.28	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	490.0	0	BX	0	7.18	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	515.0	0	BX	0	7.12	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	523.0	0	BX	0	7.04	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	529.0	0	BX	0	7.01	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	533.0	0	BX	0	6.78	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	537.0	0	BX	0	6.71	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	541.0	0	BX	0	6.64	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	548.0	0	BX	0	6.57	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	553.0	0	BX	0	6.37	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	563.0	0	BX	0	6.33	0
@4293__1991420	002	B	06/16/1991	00:04	-10.3300	5.5800	0	564.0	0	BX	0	6.31	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	0.0	0	BX	0	28.43	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	3.0	0	BX	0	28.43	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	9.0	0	BX	0	28.41	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	12.0	0	BX	0	28.82	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	18.0	0	BX	0	28.81	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	27.0	0	BX	0	28.34	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	30.0	0	BX	0	28.29	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	34.0	0	BX	0	28.08	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	37.0	0	BX	0	27.68	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	42.0	0	BX	0	25.24	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	46.0	0	BX	0	23.06	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	51.0	0	BX	0	22.07	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	59.0	0	BX	0	19.64	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	66.0	0	BX	0	18.92	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	70.0	0	BX	0	18.25	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	74.0	0	BX	0	18.10	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	78.0	0	BX	0	17.92	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	83.0	0	BX	0	17.55	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	89.0	0	BX	0	17.08	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	93.0	0	BX	0	17.00	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	99.0	0	BX	0	16.85	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	101.0	0	BX	0	16.84	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	110.0	0	BX	0	16.51	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	114.0	0	BX	0	16.26	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	116.0	0	BX	0	16.19	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	120.0	0	BX	0	15.98	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	129.0	0	BX	0	15.79	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	133.0	0	BX	0	15.70	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	139.0	0	BX	0	15.49	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	151.0	0	BX	0	15.29	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	159.0	0	BX	0	15.21	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	172.0	0	BX	0	14.98	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	184.0	0	BX	0	14.92	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	197.0	0	BX	0	14.79	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	200.0	0	BX	0	14.79	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	206.0	0	BX	0	14.56	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	213.0	0	BX	0	14.49	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	216.0	0	BX	0	14.42	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	229.0	0	BX	0	14.27	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	235.0	0	BX	0	14.17	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	239.0	0	BX	0	14.14	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	245.0	0	BX	0	13.91	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	246.0	0	BX	0	13.89	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	253.0	0	BX	0	13.53	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	258.0	0	BX	0	13.04	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	261.0	0	BX	0	12.99	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	269.0	0	BX	0	12.30	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	271.0	0	BX	0	12.15	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	273.0	0	BX	0	12.11	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	276.0	0	BX	0	11.74	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	278.0	0	BX	0	11.48	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	289.0	0	BX	0	11.19	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	299.0	0	BX	0	10.75	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	308.0	0	BX	0	10.50	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	309.0	0	BX	0	10.49	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	315.0	0	BX	0	10.09	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	318.0	0	BX	0	10.02	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	322.0	0	BX	0	9.91	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	330.0	0	BX	0	9.79	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	334.0	0	BX	0	9.63	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	345.0	0	BX	0	9.46	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	350.0	0	BX	0	9.32	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	359.0	0	BX	0	9.20	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	377.0	0	BX	0	8.97	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	384.0	0	BX	0	8.88	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	388.0	0	BX	0	8.87	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	391.0	0	BX	0	8.75	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	398.0	0	BX	0	8.64	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	419.0	0	BX	0	8.42	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	430.0	0	BX	0	8.16	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	447.0	0	BX	0	8.02	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	453.0	0	BX	0	7.97	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	458.0	0	BX	0	7.83	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	464.0	0	BX	0	7.76	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	474.0	0	BX	0	7.56	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	486.0	0	BX	0	7.46	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	493.0	0	BX	0	7.28	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	498.0	0	BX	0	7.24	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	502.0	0	BX	0	7.16	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	509.0	0	BX	0	7.10	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	525.0	0	BX	0	6.93	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	535.0	0	BX	0	6.83	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	552.0	0	BX	0	6.75	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	557.0	0	BX	0	6.62	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	566.0	0	BX	0	6.51	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	570.0	0	BX	0	6.47	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	579.0	0	BX	0	6.42	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	589.0	0	BX	0	6.33	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	624.0	0	BX	0	6.17	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	629.0	0	BX	0	6.10	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	639.0	0	BX	0	6.04	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	662.0	0	BX	0	5.91	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	675.0	0	BX	0	5.83	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	691.0	0	BX	0	5.73	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	703.0	0	BX	0	5.69	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	716.0	0	BX	0	5.65	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	720.0	0	BX	0	5.58	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	751.0	0	BX	0	5.37	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	789.0	0	BX	0	5.23	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	809.0	0	BX	0	5.20	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	824.0	0	BX	0	5.19	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	831.0	0	BX	0	5.15	0
@4293__1991421	001	B	06/29/1991	08:58	-10.6200	5.4800	0	832.0	0	BX	0	5.15	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	0.0	0	BX	0	28.49	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	3.0	0	BX	0	28.49	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	9.0	0	BX	0	28.43	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	14.0	0	BX	0	28.43	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	20.0	0	BX	0	28.56	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	25.0	0	BX	0	28.57	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	29.0	0	BX	0	28.72	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	32.0	0	BX	0	28.73	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	36.0	0	BX	0	28.10	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	43.0	0	BX	0	23.55	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	46.0	0	BX	0	22.15	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	55.0	0	BX	0	21.22	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	61.0	0	BX	0	19.68	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	67.0	0	BX	0	18.16	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	70.0	0	BX	0	18.03	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	76.0	0	BX	0	17.17	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	87.0	0	BX	0	16.27	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	90.0	0	BX	0	16.01	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	97.0	0	BX	0	15.95	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	105.0	0	BX	0	15.54	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	108.0	0	BX	0	15.50	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	115.0	0	BX	0	15.28	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	120.0	0	BX	0	15.23	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	126.0	0	BX	0	15.08	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	140.0	0	BX	0	14.85	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	150.0	0	BX	0	14.78	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	176.0	0	BX	0	14.36	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	183.0	0	BX	0	14.25	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	194.0	0	BX	0	14.04	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	201.0	0	BX	0	13.98	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	208.0	0	BX	0	13.77	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	223.0	0	BX	0	13.58	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	229.0	0	BX	0	13.40	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	232.0	0	BX	0	13.29	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	239.0	0	BX	0	12.75	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	244.0	0	BX	0	12.54	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	246.0	0	BX	0	12.52	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	254.0	0	BX	0	12.27	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	260.0	0	BX	0	12.02	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	264.0	0	BX	0	11.95	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	271.0	0	BX	0	11.67	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	285.0	0	BX	0	11.30	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	289.0	0	BX	0	11.21	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	294.0	0	BX	0	11.15	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	300.0	0	BX	0	10.83	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	303.0	0	BX	0	10.73	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	307.0	0	BX	0	10.48	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	319.0	0	BX	0	10.26	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	331.0	0	BX	0	9.93	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	334.0	0	BX	0	9.82	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	339.0	0	BX	0	9.59	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	342.0	0	BX	0	9.54	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	349.0	0	BX	0	9.30	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	355.0	0	BX	0	9.26	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	361.0	0	BX	0	9.17	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	371.0	0	BX	0	9.05	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	375.0	0	BX	0	8.92	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	384.0	0	BX	0	8.82	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	392.0	0	BX	0	8.71	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	405.0	0	BX	0	8.47	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	413.0	0	BX	0	8.42	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	421.0	0	BX	0	8.26	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	427.0	0	BX	0	8.19	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	436.0	0	BX	0	8.05	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	443.0	0	BX	0	7.99	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	452.0	0	BX	0	7.91	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	455.0	0	BX	0	7.85	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	465.0	0	BX	0	7.77	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	473.0	0	BX	0	7.66	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	481.0	0	BX	0	7.57	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	494.0	0	BX	0	7.33	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	509.0	0	BX	0	7.19	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	530.0	0	BX	0	6.94	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	537.0	0	BX	0	6.91	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	542.0	0	BX	0	6.81	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	551.0	0	BX	0	6.78	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	555.0	0	BX	0	6.64	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	563.0	0	BX	0	6.60	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	570.0	0	BX	0	6.54	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	579.0	0	BX	0	6.45	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	604.0	0	BX	0	6.28	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	620.0	0	BX	0	6.15	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	633.0	0	BX	0	6.05	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	642.0	0	BX	0	5.92	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	654.0	0	BX	0	5.85	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	681.0	0	BX	0	5.79	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	687.0	0	BX	0	5.74	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	717.0	0	BX	0	5.62	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	756.0	0	BX	0	5.48	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	772.0	0	BX	0	5.39	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	777.0	0	BX	0	5.29	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	784.0	0	BX	0	5.28	0
@4293__1991421	002	B	06/29/1991	12:01	-11.3200	5.9300	0	785.0	0	BX	0	5.27	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	0.0	0	BX	0	27.09	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	3.0	0	BX	0	27.09	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	5.0	0	BX	0	26.54	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	10.0	0	BX	0	25.93	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	12.0	0	BX	0	25.72	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	16.0	0	BX	0	23.40	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	18.0	0	BX	0	23.28	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	25.0	0	BX	0	22.96	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	26.0	0	BX	0	22.75	
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	29.0	0	BX	0	20.15	
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	34.0	0	BX	0	18.76	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	40.0	0	BX	0	17.77	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	45.0	0	BX	0	17.48	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	48.0	0	BX	0	17.23	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	55.0	0	BX	0	17.09	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	59.0	0	BX	0	17.01	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	61.0	0	BX	0	16.92	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	68.0	0	BX	0	16.83	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	73.0	0	BX	0	16.61	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	83.0	0	BX	0	16.52	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	88.0	0	BX	0	16.48	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	93.0	0	BX	0	16.36	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	99.0	0	BX	0	16.08	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	103.0	0	BX	0	16.02	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	110.0	0	BX	0	15.85	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	123.0	0	BX	0	15.70	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	131.0	0	BX	0	15.61	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	141.0	0	BX	0	15.29	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	146.0	0	BX	0	15.20	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	150.0	0	BX	0	15.11	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	155.0	0	BX	0	15.07	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	158.0	0	BX	0	14.99	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	164.0	0	BX	0	14.77	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	174.0	0	BX	0	14.69	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	187.0	0	BX	0	14.46	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	194.0	0	BX	0	14.28	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	197.0	0	BX	0	14.21	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	204.0	0	BX	0	14.13	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	206.0	0	BX	0	14.02	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	216.0	0	BX	0	13.81	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	223.0	0	BX	0	13.75	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	235.0	0	BX	0	13.36	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	241.0	0	BX	0	13.28	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	244.0	0	BX	0	13.02	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	246.0	0	BX	0	12.89	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	253.0	0	BX	0	12.83	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	256.0	0	BX	0	12.65	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	261.0	0	BX	0	12.58	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	268.0	0	BX	0	12.39	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	276.0	0	BX	0	12.07	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	283.0	0	BX	0	12.00	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	289.0	0	BX	0	11.77	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	295.0	0	BX	0	11.58	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	300.0	0	BX	0	11.17	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	309.0	0	BX	0	10.92	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	313.0	0	BX	0	10.86	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	323.0	0	BX	0	10.80	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	330.0	0	BX	0	10.67	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	332.0	0	BX	0	10.61	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	337.0	0	BX	0	10.13	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	349.0	0	BX	0	10.05	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	355.0	0	BX	0	9.88	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	366.0	0	BX	0	9.87	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	371.0	0	BX	0	9.80	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	378.0	0	BX	0	9.67	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	385.0	0	BX	0	9.63	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	389.0	0	BX	0	9.51	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	396.0	0	BX	0	9.39	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	399.0	0	BX	0	9.38	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	403.0	0	BX	0	9.13	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	417.0	0	BX	0	8.92	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	422.0	0	BX	0	8.88	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	432.0	0	BX	0	8.51	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	437.0	0	BX	0	8.44	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	448.0	0	BX	0	8.34	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	478.0	0	BX	0	8.29	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	486.0	0	BX	0	8.22	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	489.0	0	BX	0	8.17	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	507.0	0	BX	0	8.07	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	526.0	0	BX	0	7.95	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	530.0	0	BX	0	7.89	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	542.0	0	BX	0	7.78	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	560.0	0	BX	0	7.62	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	571.0	0	BX	0	7.60	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	577.0	0	BX	0	7.55	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	588.0	0	BX	0	7.47	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	603.0	0	BX	0	7.32	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	608.0	0	BX	0	7.24	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	617.0	0	BX	0	7.10	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	624.0	0	BX	0	7.05	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	633.0	0	BX	0	6.92	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	638.0	0	BX	0	6.83	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	644.0	0	BX	0	6.72	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	652.0	0	BX	0	6.58	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	662.0	0	BX	0	6.48	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	668.0	0	BX	0	6.41	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	674.0	0	BX	0	6.32	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	697.0	0	BX	0	6.12	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	714.0	0	BX	0	6.06	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	738.0	0	BX	0	5.89	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	741.0	0	BX	0	5.83	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	765.0	0	BX	0	5.66	0
@4293__1992422	001	B	04/07/1992	07:51	-13.9300	7.4800	0	766.0	0	BX	0	5.64	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	0.0	0	BX	0	27.71	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	3.0	0	BX	0	27.71	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	8.0	0	BX	0	27.51	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	11.0	0	BX	0	27.42	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	16.0	0	BX	0	26.30	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	19.0	0	BX	0	25.18	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	24.0	0	BX	0	25.14	
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	29.0	0	BX	0	21.35	
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	33.0	0	BX	0	20.53	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	41.0	0	BX	0	19.24	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	48.0	0	BX	0	18.27	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	52.0	0	BX	0	17.84	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	55.0	0	BX	0	17.79	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	66.0	0	BX	0	17.02	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	70.0	0	BX	0	16.62	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	81.0	0	BX	0	16.36	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	85.0	0	BX	0	16.24	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	92.0	0	BX	0	16.12	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	99.0	0	BX	0	15.96	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	107.0	0	BX	0	15.66	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	113.0	0	BX	0	15.58	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	119.0	0	BX	0	15.46	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	130.0	0	BX	0	15.32	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	136.0	0	BX	0	15.23	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	143.0	0	BX	0	15.00	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	146.0	0	BX	0	14.96	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	159.0	0	BX	0	14.71	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	164.0	0	BX	0	14.63	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	173.0	0	BX	0	14.46	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	180.0	0	BX	0	14.42	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	194.0	0	BX	0	14.16	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	202.0	0	BX	0	14.00	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	206.0	0	BX	0	13.90	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	209.0	0	BX	0	13.75	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	218.0	0	BX	0	13.62	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	225.0	0	BX	0	13.48	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	228.0	0	BX	0	13.46	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	235.0	0	BX	0	12.96	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	239.0	0	BX	0	12.84	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	250.0	0	BX	0	12.40	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	256.0	0	BX	0	12.25	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	262.0	0	BX	0	12.17	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	268.0	0	BX	0	11.88	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	271.0	0	BX	0	11.81	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	278.0	0	BX	0	11.53	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	289.0	0	BX	0	11.24	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	304.0	0	BX	0	10.91	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	314.0	0	BX	0	10.78	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	319.0	0	BX	0	10.59	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	323.0	0	BX	0	10.51	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	325.0	0	BX	0	10.45	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	332.0	0	BX	0	10.37	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	337.0	0	BX	0	10.22	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	344.0	0	BX	0	10.04	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	350.0	0	BX	0	9.84	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	359.0	0	BX	0	9.76	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	367.0	0	BX	0	9.55	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	374.0	0	BX	0	9.55	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	382.0	0	BX	0	9.37	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	392.0	0	BX	0	9.29	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	404.0	0	BX	0	8.93	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	418.0	0	BX	0	8.79	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	429.0	0	BX	0	8.58	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	440.0	0	BX	0	8.55	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	446.0	0	BX	0	8.38	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	457.0	0	BX	0	8.27	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	463.0	0	BX	0	8.13	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	475.0	0	BX	0	8.05	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	498.0	0	BX	0	7.91	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	533.0	0	BX	0	7.56	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	585.0	0	BX	0	7.04	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	655.0	0	BX	0	6.58	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	676.0	0	BX	0	6.42	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	679.0	0	BX	0	6.37	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	707.0	0	BX	0	6.26	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	720.0	0	BX	0	6.22	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	729.0	0	BX	0	6.15	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	734.0	0	BX	0	6.12	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	740.0	0	BX	0	6.10	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	761.0	0	BX	0	6.02	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	770.0	0	BX	0	5.93	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	792.0	0	BX	0	5.83	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	796.0	0	BX	0	5.74	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	846.0	0	BX	0	5.58	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	850.0	0	BX	0	5.62	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	863.0	0	BX	0	5.55	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	866.0	0	BX	0	5.50	0
@4293__1992422	002	B	04/07/1992	12:58	-12.8300	6.7800	0	867.0	0	BX	0	5.49	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	0.0	0	BX	0	28.34	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	3.0	0	BX	0	28.34	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	6.0	0	BX	0	28.05	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	9.0	0	BX	0	27.96	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	12.0	0	BX	0	27.50	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	18.0	0	BX	0	27.39	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	22.0	0	BX	0	26.71	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	23.0	0	BX	0	26.41	
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	28.0	0	BX	0	22.71	
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	38.0	0	BX	0	19.55	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	41.0	0	BX	0	19.12	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	45.0	0	BX	0	17.94	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	49.0	0	BX	0	17.62	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	53.0	0	BX	0	17.52	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	58.0	0	BX	0	17.25	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	61.0	0	BX	0	17.02	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	66.0	0	BX	0	16.91	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	75.0	0	BX	0	16.36	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	88.0	0	BX	0	16.14	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	96.0	0	BX	0	15.94	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	103.0	0	BX	0	15.86	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	109.0	0	BX	0	15.75	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	119.0	0	BX	0	15.64	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	123.0	0	BX	0	15.58	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	130.0	0	BX	0	15.52	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	137.0	0	BX	0	15.36	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	151.0	0	BX	0	15.24	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	156.0	0	BX	0	15.15	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	168.0	0	BX	0	15.07	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	178.0	0	BX	0	14.81	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	186.0	0	BX	0	14.57	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	195.0	0	BX	0	14.42	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	207.0	0	BX	0	14.21	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	214.0	0	BX	0	14.10	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	219.0	0	BX	0	14.07	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	231.0	0	BX	0	13.89	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	235.0	0	BX	0	13.82	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	252.0	0	BX	0	13.59	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	259.0	0	BX	0	13.50	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	264.0	0	BX	0	13.45	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	275.0	0	BX	0	13.16	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	283.0	0	BX	0	13.14	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	290.0	0	BX	0	12.91	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	295.0	0	BX	0	12.40	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	297.0	0	BX	0	12.36	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	303.0	0	BX	0	12.12	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	305.0	0	BX	0	12.09	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	315.0	0	BX	0	11.55	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	324.0	0	BX	0	11.08	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	328.0	0	BX	0	10.99	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	335.0	0	BX	0	10.57	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	342.0	0	BX	0	10.49	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	347.0	0	BX	0	10.25	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	353.0	0	BX	0	10.05	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	359.0	0	BX	0	9.79	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	373.0	0	BX	0	9.51	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	383.0	0	BX	0	9.30	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	389.0	0	BX	0	9.09	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	391.0	0	BX	0	9.07	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	402.0	0	BX	0	8.71	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	414.0	0	BX	0	8.62	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	423.0	0	BX	0	8.55	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	433.0	0	BX	0	8.51	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	466.0	0	BX	0	8.35	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	474.0	0	BX	0	8.30	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	486.0	0	BX	0	8.22	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	490.0	0	BX	0	8.17	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	496.0	0	BX	0	8.13	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	500.0	0	BX	0	7.97	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	509.0	0	BX	0	7.81	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	515.0	0	BX	0	7.73	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	521.0	0	BX	0	7.72	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	531.0	0	BX	0	7.66	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	540.0	0	BX	0	7.60	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	546.0	0	BX	0	7.43	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	553.0	0	BX	0	7.27	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	563.0	0	BX	0	7.20	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	594.0	0	BX	0	6.89	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	611.0	0	BX	0	6.82	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	616.0	0	BX	0	6.73	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	624.0	0	BX	0	6.66	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	644.0	0	BX	0	6.46	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	661.0	0	BX	0	6.37	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	683.0	0	BX	0	6.18	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	692.0	0	BX	0	6.12	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	714.0	0	BX	0	6.04	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	717.0	0	BX	0	5.99	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	729.0	0	BX	0	5.90	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	734.0	0	BX	0	5.85	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	747.0	0	BX	0	5.74	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	782.0	0	BX	0	5.55	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	796.0	0	BX	0	5.42	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	805.0	0	BX	0	5.35	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	814.0	0	BX	0	5.29	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	822.0	0	BX	0	5.22	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	834.0	0	BX	0	5.19	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	837.0	0	BX	0	5.17	0
@4293__1992422	003	B	04/07/1992	18:06	-11.7500	6.0500	0	838.0	0	BX	0	5.17	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	0.0	0	BX	0	28.89	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	3.0	0	BX	0	28.89	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	6.0	0	BX	0	28.76	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	11.0	0	BX	0	28.72	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	16.0	0	BX	0	28.48	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	23.0	0	BX	0	27.55	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	25.0	0	BX	0	26.80	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	33.0	0	BX	0	22.68	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	40.0	0	BX	0	19.77	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	47.0	0	BX	0	19.32	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	51.0	0	BX	0	18.70	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	54.0	0	BX	0	18.23	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	57.0	0	BX	0	18.07	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	63.0	0	BX	0	17.42	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	70.0	0	BX	0	17.32	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	74.0	0	BX	0	17.23	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	84.0	0	BX	0	17.07	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	91.0	0	BX	0	17.00	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	96.0	0	BX	0	16.92	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	100.0	0	BX	0	16.77	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	109.0	0	BX	0	16.60	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	117.0	0	BX	0	16.42	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	123.0	0	BX	0	16.14	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	133.0	0	BX	0	16.01	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	142.0	0	BX	0	15.89	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	146.0	0	BX	0	15.85	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	151.0	0	BX	0	15.70	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	154.0	0	BX	0	15.57	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	159.0	0	BX	0	15.46	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	175.0	0	BX	0	14.99	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	187.0	0	BX	0	14.85	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	197.0	0	BX	0	14.62	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	205.0	0	BX	0	14.52	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	208.0	0	BX	0	14.42	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	219.0	0	BX	0	14.29	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	225.0	0	BX	0	14.16	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	229.0	0	BX	0	13.99	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	237.0	0	BX	0	13.86	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	239.0	0	BX	0	13.85	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	245.0	0	BX	0	13.54	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	246.0	0	BX	0	13.54	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	251.0	0	BX	0	13.34	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	255.0	0	BX	0	13.25	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	270.0	0	BX	0	12.40	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	277.0	0	BX	0	11.91	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	284.0	0	BX	0	11.48	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	287.0	0	BX	0	11.38	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	291.0	0	BX	0	11.14	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	294.0	0	BX	0	11.04	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	308.0	0	BX	0	10.42	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	322.0	0	BX	0	10.05	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	331.0	0	BX	0	9.91	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	334.0	0	BX	0	9.80	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	342.0	0	BX	0	9.67	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	348.0	0	BX	0	9.30	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	355.0	0	BX	0	9.17	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	363.0	0	BX	0	9.08	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	374.0	0	BX	0	8.84	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	383.0	0	BX	0	8.75	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	387.0	0	BX	0	8.63	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	399.0	0	BX	0	8.51	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	415.0	0	BX	0	8.41	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	425.0	0	BX	0	8.32	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	439.0	0	BX	0	8.19	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	441.0	0	BX	0	8.17	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	445.0	0	BX	0	8.02	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	454.0	0	BX	0	7.89	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	461.0	0	BX	0	7.55	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	466.0	0	BX	0	7.33	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	478.0	0	BX	0	7.27	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	485.0	0	BX	0	7.16	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	499.0	0	BX	0	6.98	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	505.0	0	BX	0	6.92	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	512.0	0	BX	0	6.87	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	535.0	0	BX	0	6.66	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	555.0	0	BX	0	6.53	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	568.0	0	BX	0	6.47	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	572.0	0	BX	0	6.39	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	580.0	0	BX	0	6.33	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	584.0	0	BX	0	6.25	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	593.0	0	BX	0	6.17	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	598.0	0	BX	0	6.08	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	627.0	0	BX	0	6.03	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	634.0	0	BX	0	5.96	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	649.0	0	BX	0	5.91	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	655.0	0	BX	0	5.85	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	664.0	0	BX	0	5.80	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	686.0	0	BX	0	5.66	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	692.0	0	BX	0	5.58	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	701.0	0	BX	0	5.51	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	710.0	0	BX	0	5.46	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	717.0	0	BX	0	5.35	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	736.0	0	BX	0	5.26	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	750.0	0	BX	0	5.12	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	762.0	0	BX	0	5.08	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	774.0	0	BX	0	5.08	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	786.0	0	BX	0	5.02	0
@4293__1992422	004	B	04/08/1992	00:04	-10.4500	5.3000	0	787.0	0	BX	0	5.02	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	0.0	0	BX	0	29.51	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	3.0	0	BX	0	29.51	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	8.0	0	BX	0	29.43	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	10.0	0	BX	0	29.34	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	19.0	0	BX	0	29.17	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	22.0	0	BX	0	28.96	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	30.0	0	BX	0	24.39	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	33.0	0	BX	0	24.18	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	42.0	0	BX	0	22.53	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	45.0	0	BX	0	21.99	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	49.0	0	BX	0	20.67	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	54.0	0	BX	0	19.99	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	58.0	0	BX	0	19.57	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	62.0	0	BX	0	19.40	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	66.0	0	BX	0	19.35	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	68.0	0	BX	0	19.23	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	75.0	0	BX	0	18.52	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	82.0	0	BX	0	18.10	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	88.0	0	BX	0	17.92	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	94.0	0	BX	0	17.66	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	102.0	0	BX	0	17.45	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	110.0	0	BX	0	17.09	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	113.0	0	BX	0	17.09	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	119.0	0	BX	0	16.77	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	122.0	0	BX	0	16.69	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	128.0	0	BX	0	16.19	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	133.0	0	BX	0	15.96	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	136.0	0	BX	0	15.90	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	145.0	0	BX	0	15.36	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	152.0	0	BX	0	15.19	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	166.0	0	BX	0	14.96	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	170.0	0	BX	0	14.88	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	175.0	0	BX	0	14.73	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	185.0	0	BX	0	14.58	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	193.0	0	BX	0	14.53	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	200.0	0	BX	0	14.39	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	212.0	0	BX	0	14.33	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	225.0	0	BX	0	14.29	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	230.0	0	BX	0	14.19	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	234.0	0	BX	0	14.02	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	239.0	0	BX	0	13.94	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	244.0	0	BX	0	13.86	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	260.0	0	BX	0	13.79	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	265.0	0	BX	0	13.73	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	273.0	0	BX	0	13.45	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	278.0	0	BX	0	13.12	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	283.0	0	BX	0	12.91	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	289.0	0	BX	0	12.13	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	295.0	0	BX	0	11.60	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	300.0	0	BX	0	11.41	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	306.0	0	BX	0	11.33	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	310.0	0	BX	0	11.13	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	314.0	0	BX	0	11.06	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	321.0	0	BX	0	10.54	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	323.0	0	BX	0	10.52	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	336.0	0	BX	0	10.08	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	342.0	0	BX	0	10.00	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	356.0	0	BX	0	9.77	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	360.0	0	BX	0	9.71	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	362.0	0	BX	0	9.67	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	364.0	0	BX	0	9.70	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	368.0	0	BX	0	9.54	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	382.0	0	BX	0	9.32	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	387.0	0	BX	0	9.17	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	392.0	0	BX	0	9.07	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	396.0	0	BX	0	9.00	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	405.0	0	BX	0	8.80	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	419.0	0	BX	0	8.66	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	424.0	0	BX	0	8.59	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	430.0	0	BX	0	8.54	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	438.0	0	BX	0	8.42	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	443.0	0	BX	0	8.30	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	458.0	0	BX	0	8.09	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	462.0	0	BX	0	8.01	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	466.0	0	BX	0	7.97	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	469.0	0	BX	0	7.85	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	481.0	0	BX	0	7.72	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	483.0	0	BX	0	7.66	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	494.0	0	BX	0	7.58	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	498.0	0	BX	0	7.46	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	510.0	0	BX	0	7.32	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	525.0	0	BX	0	7.14	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	530.0	0	BX	0	7.02	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	546.0	0	BX	0	6.81	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	557.0	0	BX	0	6.60	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	585.0	0	BX	0	6.47	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	603.0	0	BX	0	6.35	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	619.0	0	BX	0	6.24	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	635.0	0	BX	0	6.16	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	644.0	0	BX	0	6.15	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	649.0	0	BX	0	6.10	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	672.0	0	BX	0	5.89	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	683.0	0	BX	0	5.89	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	686.0	0	BX	0	5.83	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	698.0	0	BX	0	5.72	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	716.0	0	BX	0	5.69	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	722.0	0	BX	0	5.55	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	749.0	0	BX	0	5.46	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	762.0	0	BX	0	5.44	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	766.0	0	BX	0	5.25	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	831.0	0	BX	0	5.10	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	841.0	0	BX	0	5.02	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	844.0	0	BX	0	5.02	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	861.0	0	BX	0	4.96	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	880.0	0	BX	0	4.88	0
@4293__1992423	001	B	04/24/1992	23:52	-10.1700	5.0700	0	881.0	0	BX	0	4.87	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	0.0	0	BX	0	29.01	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	3.0	0	BX	0	29.01	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	22.0	0	BX	0	28.88	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	24.0	0	BX	0	28.80	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	29.0	0	BX	0	28.10	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	32.0	0	BX	0	27.73	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	38.0	0	BX	0	25.98	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	40.0	0	BX	0	25.76	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	45.0	0	BX	0	22.51	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	54.0	0	BX	0	19.03	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	57.0	0	BX	0	18.68	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	60.0	0	BX	0	18.49	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	63.0	0	BX	0	18.00	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	71.0	0	BX	0	17.69	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	75.0	0	BX	0	17.59	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	86.0	0	BX	0	17.00	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	88.0	0	BX	0	16.91	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	92.0	0	BX	0	16.77	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	98.0	0	BX	0	16.74	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	104.0	0	BX	0	16.42	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	107.0	0	BX	0	16.23	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	115.0	0	BX	0	16.02	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	121.0	0	BX	0	15.87	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	125.0	0	BX	0	15.75	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	136.0	0	BX	0	15.58	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	147.0	0	BX	0	15.44	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	152.0	0	BX	0	15.37	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	174.0	0	BX	0	15.11	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	183.0	0	BX	0	14.95	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	190.0	0	BX	0	14.75	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	196.0	0	BX	0	14.71	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	207.0	0	BX	0	14.46	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	214.0	0	BX	0	14.42	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	221.0	0	BX	0	14.17	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	231.0	0	BX	0	14.08	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	235.0	0	BX	0	13.86	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	247.0	0	BX	0	13.73	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	254.0	0	BX	0	13.59	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	260.0	0	BX	0	13.54	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	266.0	0	BX	0	13.17	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	275.0	0	BX	0	12.90	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	278.0	0	BX	0	12.86	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	282.0	0	BX	0	12.81	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	290.0	0	BX	0	12.57	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	300.0	0	BX	0	12.09	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	312.0	0	BX	0	11.70	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	316.0	0	BX	0	11.58	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	323.0	0	BX	0	11.44	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	334.0	0	BX	0	11.11	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	342.0	0	BX	0	10.67	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	354.0	0	BX	0	10.27	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	359.0	0	BX	0	10.18	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	362.0	0	BX	0	10.14	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	366.0	0	BX	0	9.99	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	370.0	0	BX	0	9.80	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	375.0	0	BX	0	9.71	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	381.0	0	BX	0	9.57	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	392.0	0	BX	0	9.29	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	395.0	0	BX	0	9.17	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	400.0	0	BX	0	9.14	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	406.0	0	BX	0	9.01	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	418.0	0	BX	0	8.92	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	424.0	0	BX	0	8.74	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	430.0	0	BX	0	8.70	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	442.0	0	BX	0	8.54	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	462.0	0	BX	0	8.30	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	475.0	0	BX	0	8.22	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	488.0	0	BX	0	8.05	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	505.0	0	BX	0	7.89	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	535.0	0	BX	0	7.69	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	547.0	0	BX	0	7.41	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	558.0	0	BX	0	7.35	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	562.0	0	BX	0	7.25	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	566.0	0	BX	0	7.19	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	570.0	0	BX	0	7.17	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	578.0	0	BX	0	6.94	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	585.0	0	BX	0	6.85	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	593.0	0	BX	0	6.81	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	599.0	0	BX	0	6.67	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	617.0	0	BX	0	6.57	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	634.0	0	BX	0	6.42	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	644.0	0	BX	0	6.33	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	649.0	0	BX	0	6.23	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	684.0	0	BX	0	6.10	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	696.0	0	BX	0	5.99	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	709.0	0	BX	0	5.95	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	715.0	0	BX	0	5.89	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	718.0	0	BX	0	5.83	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	733.0	0	BX	0	5.76	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	754.0	0	BX	0	5.69	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	772.0	0	BX	0	5.64	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	799.0	0	BX	0	5.41	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	814.0	0	BX	0	5.37	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	819.0	0	BX	0	5.30	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	831.0	0	BX	0	5.22	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	836.0	0	BX	0	5.12	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	840.0	0	BX	0	5.06	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	849.0	0	BX	0	5.04	0
@4293__1992423	002	B	04/25/1992	06:27	-11.7000	6.0300	0	850.0	0	BX	0	5.04	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	0.0	0	BX	0	29.14	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	3.0	0	BX	0	29.14	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	9.0	0	BX	0	28.89	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	14.0	0	BX	0	28.81	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	20.0	0	BX	0	28.49	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	27.0	0	BX	0	28.41	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	30.0	0	BX	0	27.71	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	32.0	0	BX	0	27.59	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	38.0	0	BX	0	26.89	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	43.0	0	BX	0	25.35	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	46.0	0	BX	0	25.08	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	54.0	0	BX	0	21.79	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	57.0	0	BX	0	20.82	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	62.0	0	BX	0	19.74	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	65.0	0	BX	0	19.66	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	72.0	0	BX	0	18.59	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	76.0	0	BX	0	17.95	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	82.0	0	BX	0	17.69	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	86.0	0	BX	0	17.44	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	89.0	0	BX	0	17.33	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	94.0	0	BX	0	16.89	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	97.0	0	BX	0	16.88	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	100.0	0	BX	0	16.77	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	102.0	0	BX	0	16.76	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	108.0	0	BX	0	16.58	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	123.0	0	BX	0	16.43	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	126.0	0	BX	0	16.34	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	139.0	0	BX	0	16.23	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	154.0	0	BX	0	16.18	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	162.0	0	BX	0	16.10	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	166.0	0	BX	0	16.05	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	173.0	0	BX	0	16.01	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	185.0	0	BX	0	15.89	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	202.0	0	BX	0	15.88	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	210.0	0	BX	0	15.82	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	224.0	0	BX	0	15.82	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	241.0	0	BX	0	15.67	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	245.0	0	BX	0	15.62	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	251.0	0	BX	0	15.56	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	261.0	0	BX	0	15.45	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	264.0	0	BX	0	15.37	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	266.0	0	BX	0	15.13	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	270.0	0	BX	0	15.02	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	286.0	0	BX	0	14.75	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	292.0	0	BX	0	14.63	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	295.0	0	BX	0	14.60	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	299.0	0	BX	0	14.46	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	307.0	0	BX	0	14.28	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	322.0	0	BX	0	13.96	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	325.0	0	BX	0	13.83	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	329.0	0	BX	0	13.79	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	335.0	0	BX	0	13.41	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	336.0	0	BX	0	13.41	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	339.0	0	BX	0	13.29	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	342.0	0	BX	0	13.24	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	345.0	0	BX	0	13.08	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	356.0	0	BX	0	12.99	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	359.0	0	BX	0	12.91	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	368.0	0	BX	0	12.71	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	376.0	0	BX	0	12.42	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	384.0	0	BX	0	12.28	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	394.0	0	BX	0	12.04	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	401.0	0	BX	0	11.96	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	406.0	0	BX	0	11.87	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	413.0	0	BX	0	11.74	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	420.0	0	BX	0	11.45	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	438.0	0	BX	0	10.96	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	457.0	0	BX	0	10.39	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	458.0	0	BX	0	10.39	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	464.0	0	BX	0	10.13	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	466.0	0	BX	0	10.08	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	474.0	0	BX	0	9.85	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	488.0	0	BX	0	9.66	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	494.0	0	BX	0	9.58	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	501.0	0	BX	0	9.54	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	507.0	0	BX	0	9.50	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	523.0	0	BX	0	9.46	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	528.0	0	BX	0	9.41	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	539.0	0	BX	0	9.39	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	543.0	0	BX	0	9.26	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	548.0	0	BX	0	9.24	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	552.0	0	BX	0	9.09	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	556.0	0	BX	0	9.07	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	562.0	0	BX	0	8.96	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	565.0	0	BX	0	8.91	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	568.0	0	BX	0	8.82	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	573.0	0	BX	0	8.76	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	580.0	0	BX	0	8.71	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	596.0	0	BX	0	8.71	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	603.0	0	BX	0	8.51	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	613.0	0	BX	0	8.42	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	620.0	0	BX	0	8.39	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	625.0	0	BX	0	8.30	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	637.0	0	BX	0	8.19	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	644.0	0	BX	0	8.00	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	704.0	0	BX	0	7.46	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	726.0	0	BX	0	7.27	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	741.0	0	BX	0	7.22	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	745.0	0	BX	0	7.21	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	752.0	0	BX	0	7.14	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	756.0	0	BX	0	7.18	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	762.0	0	BX	0	7.10	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	775.0	0	BX	0	7.03	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	783.0	0	BX	0	6.95	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	792.0	0	BX	0	6.89	0
@4293__1992423	003	B	04/25/1992	11:52	-13.0000	6.8800	0	793.0	0	BX	0	6.89	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	0.0	0	BX	0	29.04	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	3.0	0	BX	0	29.04	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	6.0	0	BX	0	28.92	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	16.0	0	BX	0	28.85	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	20.0	0	BX	0	28.57	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	22.0	0	BX	0	28.56	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	26.0	0	BX	0	28.46	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	31.0	0	BX	0	28.18	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	37.0	0	BX	0	26.82	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	43.0	0	BX	0	24.40	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	48.0	0	BX	0	22.32	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	53.0	0	BX	0	21.97	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	61.0	0	BX	0	19.02	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	70.0	0	BX	0	17.95	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	74.0	0	BX	0	17.78	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	79.0	0	BX	0	17.45	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	82.0	0	BX	0	17.41	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	89.0	0	BX	0	16.87	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	91.0	0	BX	0	16.85	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	94.0	0	BX	0	16.67	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	99.0	0	BX	0	16.51	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	106.0	0	BX	0	16.19	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	119.0	0	BX	0	15.89	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	132.0	0	BX	0	15.71	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	137.0	0	BX	0	15.61	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	139.0	0	BX	0	15.61	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	143.0	0	BX	0	15.50	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	159.0	0	BX	0	15.28	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	175.0	0	BX	0	15.11	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	178.0	0	BX	0	15.03	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	184.0	0	BX	0	14.95	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	188.0	0	BX	0	14.86	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	196.0	0	BX	0	14.75	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	203.0	0	BX	0	14.54	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	208.0	0	BX	0	14.48	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	218.0	0	BX	0	14.33	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	235.0	0	BX	0	13.85	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	246.0	0	BX	0	13.71	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	252.0	0	BX	0	13.45	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	263.0	0	BX	0	13.03	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	268.0	0	BX	0	12.84	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	274.0	0	BX	0	12.67	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	280.0	0	BX	0	12.64	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	283.0	0	BX	0	12.53	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	288.0	0	BX	0	12.15	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	295.0	0	BX	0	12.07	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	300.0	0	BX	0	11.94	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	306.0	0	BX	0	11.81	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	310.0	0	BX	0	11.67	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	312.0	0	BX	0	11.64	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	320.0	0	BX	0	11.29	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	328.0	0	BX	0	11.25	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	332.0	0	BX	0	11.23	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	335.0	0	BX	0	11.07	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	342.0	0	BX	0	10.95	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	347.0	0	BX	0	10.69	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	353.0	0	BX	0	10.59	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	361.0	0	BX	0	10.46	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	365.0	0	BX	0	10.38	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	378.0	0	BX	0	10.21	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	381.0	0	BX	0	10.04	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	384.0	0	BX	0	9.76	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	390.0	0	BX	0	9.64	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	396.0	0	BX	0	9.58	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	406.0	0	BX	0	9.34	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	415.0	0	BX	0	9.20	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	426.0	0	BX	0	9.01	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	432.0	0	BX	0	8.92	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	440.0	0	BX	0	8.82	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	457.0	0	BX	0	8.63	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	463.0	0	BX	0	8.54	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	474.0	0	BX	0	8.38	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	492.0	0	BX	0	8.13	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	497.0	0	BX	0	8.02	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	506.0	0	BX	0	7.97	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	511.0	0	BX	0	7.87	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	524.0	0	BX	0	7.73	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	529.0	0	BX	0	7.66	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	548.0	0	BX	0	7.44	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	558.0	0	BX	0	7.30	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	568.0	0	BX	0	7.10	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	583.0	0	BX	0	6.89	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	590.0	0	BX	0	6.85	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	596.0	0	BX	0	6.73	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	604.0	0	BX	0	6.68	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	613.0	0	BX	0	6.62	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	625.0	0	BX	0	6.48	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	629.0	0	BX	0	6.41	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	634.0	0	BX	0	6.35	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	643.0	0	BX	0	6.26	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	669.0	0	BX	0	6.23	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	677.0	0	BX	0	6.10	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	697.0	0	BX	0	6.02	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	722.0	0	BX	0	5.87	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	731.0	0	BX	0	5.83	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	738.0	0	BX	0	5.74	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	774.0	0	BX	0	5.60	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	794.0	0	BX	0	5.55	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	807.0	0	BX	0	5.53	0
@4293__1992423	004	B	04/25/1992	17:57	-14.4800	7.7800	0	808.0	0	BX	0	5.53	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	0.0	0	BX	0	28.70	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	3.0	0	BX	0	28.70	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	9.0	0	BX	0	28.64	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	16.0	0	BX	0	28.54	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	18.0	0	BX	0	28.49	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	22.0	0	BX	0	28.32	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	25.0	0	BX	0	28.22	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	33.0	0	BX	0	27.17	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	38.0	0	BX	0	26.89	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	41.0	0	BX	0	26.87	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	42.0	0	BX	0	26.76	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	45.0	0	BX	0	25.68	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	49.0	0	BX	0	22.83	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	51.0	0	BX	0	22.62	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	60.0	0	BX	0	19.77	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	63.0	0	BX	0	19.16	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	67.0	0	BX	0	18.83	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	70.0	0	BX	0	18.36	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	74.0	0	BX	0	18.09	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	79.0	0	BX	0	17.55	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	85.0	0	BX	0	17.19	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	90.0	0	BX	0	16.82	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	93.0	0	BX	0	16.77	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	98.0	0	BX	0	16.48	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	101.0	0	BX	0	16.43	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	107.0	0	BX	0	16.19	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	112.0	0	BX	0	16.10	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	116.0	0	BX	0	15.92	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	125.0	0	BX	0	15.69	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	132.0	0	BX	0	15.62	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	143.0	0	BX	0	15.50	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	153.0	0	BX	0	15.48	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	160.0	0	BX	0	15.29	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	178.0	0	BX	0	15.12	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	197.0	0	BX	0	14.98	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	207.0	0	BX	0	14.81	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	214.0	0	BX	0	14.46	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	219.0	0	BX	0	14.25	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	226.0	0	BX	0	13.37	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	228.0	0	BX	0	13.29	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	234.0	0	BX	0	12.70	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	239.0	0	BX	0	12.57	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	242.0	0	BX	0	12.45	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	246.0	0	BX	0	11.91	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	251.0	0	BX	0	11.81	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	256.0	0	BX	0	11.30	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	261.0	0	BX	0	11.23	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	266.0	0	BX	0	10.92	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	267.0	0	BX	0	10.91	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	270.0	0	BX	0	10.73	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	273.0	0	BX	0	10.71	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	278.0	0	BX	0	10.36	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	286.0	0	BX	0	10.29	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	291.0	0	BX	0	10.07	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	296.0	0	BX	0	9.97	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	298.0	0	BX	0	9.91	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	303.0	0	BX	0	9.76	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	308.0	0	BX	0	9.59	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	313.0	0	BX	0	9.49	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	324.0	0	BX	0	9.49	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	334.0	0	BX	0	9.30	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	338.0	0	BX	0	9.13	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	346.0	0	BX	0	9.02	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	354.0	0	BX	0	8.89	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	358.0	0	BX	0	8.83	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	368.0	0	BX	0	8.60	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	378.0	0	BX	0	8.46	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	385.0	0	BX	0	8.38	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	400.0	0	BX	0	8.17	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	406.0	0	BX	0	8.16	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	414.0	0	BX	0	8.07	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	420.0	0	BX	0	7.98	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	429.0	0	BX	0	7.87	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	436.0	0	BX	0	7.77	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	443.0	0	BX	0	7.62	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	457.0	0	BX	0	7.50	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	476.0	0	BX	0	7.41	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	489.0	0	BX	0	7.28	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	506.0	0	BX	0	7.05	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	527.0	0	BX	0	6.95	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	532.0	0	BX	0	6.89	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	538.0	0	BX	0	6.85	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	549.0	0	BX	0	6.79	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	555.0	0	BX	0	6.68	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	570.0	0	BX	0	6.62	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	577.0	0	BX	0	6.52	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	583.0	0	BX	0	6.49	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	589.0	0	BX	0	6.39	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	594.0	0	BX	0	6.29	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	618.0	0	BX	0	6.27	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	639.0	0	BX	0	6.23	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	670.0	0	BX	0	6.12	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	680.0	0	BX	0	6.07	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	698.0	0	BX	0	5.97	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	713.0	0	BX	0	5.89	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	716.0	0	BX	0	5.83	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	749.0	0	BX	0	5.67	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	771.0	0	BX	0	5.56	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	792.0	0	BX	0	5.55	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	820.0	0	BX	0	5.47	0
@4293__1992424	001	B	05/20/1992	23:48	-14.8200	8.5300	0	821.0	0	BX	0	5.46	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	0.0	0	BX	0	28.48	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	3.0	0	BX	0	28.48	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	6.0	0	BX	0	28.56	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	19.0	0	BX	0	28.56	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	25.0	0	BX	0	28.26	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	28.0	0	BX	0	28.04	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	31.0	0	BX	0	27.91	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	34.0	0	BX	0	27.01	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	40.0	0	BX	0	23.33	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	49.0	0	BX	0	21.90	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	52.0	0	BX	0	21.35	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	56.0	0	BX	0	20.28	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	61.0	0	BX	0	19.92	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	65.0	0	BX	0	19.82	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	67.0	0	BX	0	19.51	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	71.0	0	BX	0	17.76	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	76.0	0	BX	0	17.58	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	78.0	0	BX	0	17.51	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	94.0	0	BX	0	17.10	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	100.0	0	BX	0	16.77	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	108.0	0	BX	0	16.24	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	114.0	0	BX	0	15.92	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	121.0	0	BX	0	15.61	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	128.0	0	BX	0	15.46	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	136.0	0	BX	0	15.42	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	140.0	0	BX	0	15.32	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	149.0	0	BX	0	15.19	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	157.0	0	BX	0	15.08	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	164.0	0	BX	0	14.92	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	168.0	0	BX	0	14.81	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	175.0	0	BX	0	14.71	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	185.0	0	BX	0	14.58	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	190.0	0	BX	0	14.52	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	197.0	0	BX	0	14.37	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	200.0	0	BX	0	14.34	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	206.0	0	BX	0	14.17	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	211.0	0	BX	0	14.06	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	215.0	0	BX	0	13.86	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	218.0	0	BX	0	13.83	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	227.0	0	BX	0	13.50	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	238.0	0	BX	0	13.38	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	244.0	0	BX	0	13.20	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	247.0	0	BX	0	13.12	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	254.0	0	BX	0	12.82	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	265.0	0	BX	0	12.54	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	268.0	0	BX	0	12.44	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	280.0	0	BX	0	12.40	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	284.0	0	BX	0	12.35	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	292.0	0	BX	0	12.08	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	300.0	0	BX	0	11.69	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	304.0	0	BX	0	11.61	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	313.0	0	BX	0	11.23	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	320.0	0	BX	0	11.15	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	324.0	0	BX	0	10.90	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	331.0	0	BX	0	10.82	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	336.0	0	BX	0	10.57	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	341.0	0	BX	0	10.52	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	350.0	0	BX	0	10.09	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	353.0	0	BX	0	10.05	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	364.0	0	BX	0	9.92	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	373.0	0	BX	0	9.64	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	384.0	0	BX	0	9.50	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	393.0	0	BX	0	9.33	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	407.0	0	BX	0	9.01	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	414.0	0	BX	0	8.97	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	422.0	0	BX	0	8.83	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	440.0	0	BX	0	8.62	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	449.0	0	BX	0	8.47	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	456.0	0	BX	0	8.30	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	463.0	0	BX	0	8.24	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	465.0	0	BX	0	8.17	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	473.0	0	BX	0	8.08	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	478.0	0	BX	0	7.99	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	486.0	0	BX	0	7.91	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	502.0	0	BX	0	7.62	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	523.0	0	BX	0	7.45	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	527.0	0	BX	0	7.41	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	535.0	0	BX	0	7.33	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	541.0	0	BX	0	7.12	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	547.0	0	BX	0	7.08	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	554.0	0	BX	0	7.02	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	564.0	0	BX	0	7.01	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	575.0	0	BX	0	6.72	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	616.0	0	BX	0	6.42	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	626.0	0	BX	0	6.35	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	636.0	0	BX	0	6.19	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	645.0	0	BX	0	6.12	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	663.0	0	BX	0	6.08	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	674.0	0	BX	0	5.98	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	692.0	0	BX	0	5.85	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	728.0	0	BX	0	5.67	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	740.0	0	BX	0	5.60	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	757.0	0	BX	0	5.52	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	761.0	0	BX	0	5.46	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	771.0	0	BX	0	5.43	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	786.0	0	BX	0	5.33	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	800.0	0	BX	0	5.29	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	816.0	0	BX	0	5.21	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	842.0	0	BX	0	5.08	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	848.0	0	BX	0	5.02	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	850.0	0	BX	0	5.02	0
@4293__1992424	002	B	05/21/1992	11:49	-12.4500	6.7500	0	851.0	0	BX	0	5.02	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	0.0	0	BX	0	28.89	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	3.0	0	BX	0	28.89	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	15.0	0	BX	0	28.83	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	27.0	0	BX	0	28.80	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	29.0	0	BX	0	28.59	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	32.0	0	BX	0	27.88	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	39.0	0	BX	0	23.58	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	42.0	0	BX	0	22.45	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	44.0	0	BX	0	22.14	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	47.0	0	BX	0	20.65	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	49.0	0	BX	0	19.66	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	55.0	0	BX	0	19.21	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	60.0	0	BX	0	18.50	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	61.0	0	BX	0	18.48	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	71.0	0	BX	0	17.52	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	75.0	0	BX	0	17.42	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	84.0	0	BX	0	17.35	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	88.0	0	BX	0	17.19	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	91.0	0	BX	0	17.14	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	102.0	0	BX	0	16.64	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	109.0	0	BX	0	16.24	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	113.0	0	BX	0	16.14	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	116.0	0	BX	0	16.05	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	126.0	0	BX	0	15.91	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	136.0	0	BX	0	15.78	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	141.0	0	BX	0	15.71	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	154.0	0	BX	0	15.64	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	159.0	0	BX	0	15.50	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	163.0	0	BX	0	15.46	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	166.0	0	BX	0	15.19	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	170.0	0	BX	0	15.10	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	174.0	0	BX	0	14.96	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	176.0	0	BX	0	14.87	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	185.0	0	BX	0	14.67	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	190.0	0	BX	0	14.46	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	197.0	0	BX	0	14.09	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	203.0	0	BX	0	13.99	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	206.0	0	BX	0	13.79	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	208.0	0	BX	0	13.77	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	215.0	0	BX	0	13.50	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	220.0	0	BX	0	13.45	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	230.0	0	BX	0	13.07	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	235.0	0	BX	0	12.96	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	239.0	0	BX	0	12.91	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	242.0	0	BX	0	12.71	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	247.0	0	BX	0	12.64	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	253.0	0	BX	0	12.11	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	263.0	0	BX	0	11.79	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	267.0	0	BX	0	11.59	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	271.0	0	BX	0	11.44	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	278.0	0	BX	0	11.20	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	287.0	0	BX	0	10.96	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	292.0	0	BX	0	10.71	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	305.0	0	BX	0	10.56	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	313.0	0	BX	0	10.28	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	327.0	0	BX	0	10.04	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	332.0	0	BX	0	9.54	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	336.0	0	BX	0	9.42	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	338.0	0	BX	0	9.38	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	342.0	0	BX	0	9.26	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	356.0	0	BX	0	9.13	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	370.0	0	BX	0	9.05	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	382.0	0	BX	0	8.87	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	392.0	0	BX	0	8.63	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	396.0	0	BX	0	8.55	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	401.0	0	BX	0	8.51	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	405.0	0	BX	0	8.47	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	413.0	0	BX	0	8.44	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	425.0	0	BX	0	8.19	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	431.0	0	BX	0	8.09	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	437.0	0	BX	0	8.12	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	453.0	0	BX	0	7.96	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	462.0	0	BX	0	7.91	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	473.0	0	BX	0	7.64	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	479.0	0	BX	0	7.49	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	487.0	0	BX	0	7.43	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	491.0	0	BX	0	7.35	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	499.0	0	BX	0	7.24	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	506.0	0	BX	0	7.17	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	519.0	0	BX	0	6.99	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	526.0	0	BX	0	6.85	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	542.0	0	BX	0	6.74	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	556.0	0	BX	0	6.66	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	562.0	0	BX	0	6.58	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	567.0	0	BX	0	6.49	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	576.0	0	BX	0	6.43	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	580.0	0	BX	0	6.41	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	584.0	0	BX	0	6.26	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	600.0	0	BX	0	6.14	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	619.0	0	BX	0	6.17	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	624.0	0	BX	0	6.08	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	628.0	0	BX	0	5.97	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	636.0	0	BX	0	5.92	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	653.0	0	BX	0	5.90	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	657.0	0	BX	0	5.83	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	673.0	0	BX	0	5.74	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	699.0	0	BX	0	5.66	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	712.0	0	BX	0	5.56	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	760.0	0	BX	0	5.51	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	766.0	0	BX	0	5.38	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	771.0	0	BX	0	5.33	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	774.0	0	BX	0	5.29	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	778.0	0	BX	0	5.23	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	811.0	0	BX	0	5.21	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	828.0	0	BX	0	5.10	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	832.0	0	BX	0	5.06	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	865.0	0	BX	0	5.02	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	871.0	0	BX	0	5.00	0
@4293__1992424	003	B	05/21/1992	18:10	-11.0500	5.8800	0	872.0	0	BX	0	5.00	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	3.0	0	BX	0	25.89	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	8.0	0	BX	0	25.93	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	12.0	0	BX	0	26.12	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	34.0	0	BX	0	26.09	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	47.0	0	BX	0	26.10	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	49.0	0	BX	0	25.39	
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	55.0	0	BX	0	20.08	
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	58.0	0	BX	0	19.12	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	59.0	0	BX	0	19.01	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	62.0	0	BX	0	18.16	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	70.0	0	BX	0	17.23	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	74.0	0	BX	0	16.57	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	79.0	0	BX	0	16.23	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	86.0	0	BX	0	15.98	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	92.0	0	BX	0	15.56	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	96.0	0	BX	0	15.40	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	98.0	0	BX	0	15.27	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	104.0	0	BX	0	15.21	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	108.0	0	BX	0	15.10	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	115.0	0	BX	0	15.00	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	122.0	0	BX	0	14.79	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	138.0	0	BX	0	14.62	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	146.0	0	BX	0	14.42	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	149.0	0	BX	0	14.39	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	153.0	0	BX	0	14.21	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	162.0	0	BX	0	14.08	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	168.0	0	BX	0	13.91	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	182.0	0	BX	0	13.79	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	185.0	0	BX	0	13.73	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	189.0	0	BX	0	13.59	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	191.0	0	BX	0	13.48	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	200.0	0	BX	0	13.12	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	205.0	0	BX	0	13.03	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	208.0	0	BX	0	12.95	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	220.0	0	BX	0	12.58	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	224.0	0	BX	0	12.36	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	231.0	0	BX	0	12.21	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	234.0	0	BX	0	12.11	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	245.0	0	BX	0	11.63	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	248.0	0	BX	0	11.58	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	254.0	0	BX	0	11.34	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	261.0	0	BX	0	11.15	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	263.0	0	BX	0	11.07	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	266.0	0	BX	0	11.02	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	273.0	0	BX	0	10.85	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	276.0	0	BX	0	10.71	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	284.0	0	BX	0	10.61	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	305.0	0	BX	0	10.17	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	327.0	0	BX	0	9.76	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	335.0	0	BX	0	9.60	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	339.0	0	BX	0	9.55	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	344.0	0	BX	0	9.39	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	353.0	0	BX	0	9.33	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	357.0	0	BX	0	9.09	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	373.0	0	BX	0	9.07	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	378.0	0	BX	0	8.85	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	390.0	0	BX	0	8.84	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	394.0	0	BX	0	8.67	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	401.0	0	BX	0	8.66	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	406.0	0	BX	0	8.51	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	419.0	0	BX	0	8.50	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	425.0	0	BX	0	8.38	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	439.0	0	BX	0	8.17	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	443.0	0	BX	0	8.04	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	453.0	0	BX	0	7.97	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	463.0	0	BX	0	7.79	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	479.0	0	BX	0	7.64	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	483.0	0	BX	0	7.60	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	501.0	0	BX	0	7.55	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	509.0	0	BX	0	7.48	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	513.0	0	BX	0	7.44	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	545.0	0	BX	0	7.17	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	552.0	0	BX	0	7.07	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	565.0	0	BX	0	6.95	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	572.0	0	BX	0	6.92	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	579.0	0	BX	0	6.85	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	606.0	0	BX	0	6.64	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	611.0	0	BX	0	6.56	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	627.0	0	BX	0	6.44	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	631.0	0	BX	0	6.39	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	639.0	0	BX	0	6.35	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	676.0	0	BX	0	6.00	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	694.0	0	BX	0	5.85	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	707.0	0	BX	0	5.76	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	718.0	0	BX	0	5.75	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	725.0	0	BX	0	5.66	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	738.0	0	BX	0	5.57	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	764.0	0	BX	0	5.46	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	780.0	0	BX	0	5.41	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	788.0	0	BX	0	5.33	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	799.0	0	BX	0	5.33	0
@4293__1992425	001	B	08/10/1992	06:00	-13.4667	6.0333	0	800.0	0	BX	0	5.33	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	3.0	0	BX	0	26.15	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	6.0	0	BX	0	26.08	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	18.0	0	BX	0	26.04	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	29.0	0	BX	0	26.00	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	33.0	0	BX	0	25.29	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	43.0	0	BX	0	22.22	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	52.0	0	BX	0	20.54	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	58.0	0	BX	0	18.33	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	62.0	0	BX	0	17.60	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	71.0	0	BX	0	16.62	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	87.0	0	BX	0	15.49	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	100.0	0	BX	0	15.03	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	106.0	0	BX	0	14.96	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	109.0	0	BX	0	14.91	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	116.0	0	BX	0	14.61	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	122.0	0	BX	0	14.49	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	128.0	0	BX	0	14.32	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	134.0	0	BX	0	14.27	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	137.0	0	BX	0	14.17	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	145.0	0	BX	0	14.06	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	156.0	0	BX	0	13.89	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	164.0	0	BX	0	13.81	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	169.0	0	BX	0	13.57	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	178.0	0	BX	0	13.37	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	188.0	0	BX	0	13.31	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	200.0	0	BX	0	13.04	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	208.0	0	BX	0	12.77	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	216.0	0	BX	0	12.42	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	230.0	0	BX	0	12.33	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	235.0	0	BX	0	12.13	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	240.0	0	BX	0	12.06	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	246.0	0	BX	0	11.90	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	256.0	0	BX	0	11.70	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	268.0	0	BX	0	11.53	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	277.0	0	BX	0	11.44	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	284.0	0	BX	0	11.38	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	290.0	0	BX	0	11.23	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	293.0	0	BX	0	11.21	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	299.0	0	BX	0	11.04	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	309.0	0	BX	0	10.91	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	316.0	0	BX	0	10.78	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	320.0	0	BX	0	10.67	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	324.0	0	BX	0	10.62	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	328.0	0	BX	0	10.54	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	338.0	0	BX	0	10.35	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	343.0	0	BX	0	10.17	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	355.0	0	BX	0	10.02	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	361.0	0	BX	0	9.76	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	366.0	0	BX	0	9.63	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	369.0	0	BX	0	9.63	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	372.0	0	BX	0	9.55	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	375.0	0	BX	0	9.39	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	380.0	0	BX	0	9.33	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	384.0	0	BX	0	9.12	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	391.0	0	BX	0	9.07	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	399.0	0	BX	0	8.83	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	414.0	0	BX	0	8.83	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	418.0	0	BX	0	8.63	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	425.0	0	BX	0	8.59	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	431.0	0	BX	0	8.51	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	437.0	0	BX	0	8.52	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	446.0	0	BX	0	8.42	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	449.0	0	BX	0	8.33	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	455.0	0	BX	0	8.27	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	458.0	0	BX	0	8.18	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	462.0	0	BX	0	8.17	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	470.0	0	BX	0	8.07	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	480.0	0	BX	0	8.05	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	483.0	0	BX	0	7.98	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	489.0	0	BX	0	7.93	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	496.0	0	BX	0	7.85	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	503.0	0	BX	0	7.80	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	508.0	0	BX	0	7.73	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	515.0	0	BX	0	7.68	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	519.0	0	BX	0	7.56	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	533.0	0	BX	0	7.39	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	556.0	0	BX	0	7.24	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	574.0	0	BX	0	7.08	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	598.0	0	BX	0	6.89	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	619.0	0	BX	0	6.77	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	636.0	0	BX	0	6.64	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	650.0	0	BX	0	6.50	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	671.0	0	BX	0	6.33	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	697.0	0	BX	0	6.19	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	707.0	0	BX	0	6.15	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	717.0	0	BX	0	6.12	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	747.0	0	BX	0	5.85	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	804.0	0	BX	0	5.83	0
@4293__1992425	002	B	08/10/1992	11:54	-14.3667	7.2000	0	805.0	0	BX	0	5.83	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	3.0	0	BX	0	27.39	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	6.0	0	BX	0	27.33	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	18.0	0	BX	0	27.30	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	22.0	0	BX	0	27.33	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	27.0	0	BX	0	27.15	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	32.0	0	BX	0	27.13	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	39.0	0	BX	0	26.32	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	40.0	0	BX	0	26.07	
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	46.0	0	BX	0	21.01	
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	49.0	0	BX	0	19.71	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	57.0	0	BX	0	18.84	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	62.0	0	BX	0	18.08	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	67.0	0	BX	0	18.00	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	72.0	0	BX	0	17.54	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	78.0	0	BX	0	16.68	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	84.0	0	BX	0	16.44	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	91.0	0	BX	0	16.02	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	106.0	0	BX	0	15.65	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	112.0	0	BX	0	15.56	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	116.0	0	BX	0	15.46	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	119.0	0	BX	0	15.40	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	124.0	0	BX	0	15.21	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	129.0	0	BX	0	15.12	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	134.0	0	BX	0	14.95	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	142.0	0	BX	0	14.89	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	151.0	0	BX	0	14.71	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	168.0	0	BX	0	14.45	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	181.0	0	BX	0	14.21	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	187.0	0	BX	0	13.99	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	211.0	0	BX	0	13.42	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	219.0	0	BX	0	13.23	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	226.0	0	BX	0	12.98	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	235.0	0	BX	0	12.67	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	240.0	0	BX	0	12.55	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	247.0	0	BX	0	12.33	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	253.0	0	BX	0	12.20	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	271.0	0	BX	0	11.64	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	276.0	0	BX	0	11.54	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	282.0	0	BX	0	11.30	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	287.0	0	BX	0	11.21	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	293.0	0	BX	0	10.96	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	297.0	0	BX	0	10.91	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	300.0	0	BX	0	10.76	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	304.0	0	BX	0	10.71	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	320.0	0	BX	0	10.27	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	321.0	0	BX	0	10.26	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	323.0	0	BX	0	10.17	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	329.0	0	BX	0	10.09	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	333.0	0	BX	0	9.85	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	339.0	0	BX	0	9.63	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	343.0	0	BX	0	9.51	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	347.0	0	BX	0	9.51	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	352.0	0	BX	0	9.35	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	361.0	0	BX	0	9.29	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	373.0	0	BX	0	9.13	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	385.0	0	BX	0	9.07	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	395.0	0	BX	0	8.85	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	413.0	0	BX	0	8.63	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	417.0	0	BX	0	8.55	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	427.0	0	BX	0	8.42	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	437.0	0	BX	0	8.29	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	445.0	0	BX	0	8.24	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	449.0	0	BX	0	8.16	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	462.0	0	BX	0	8.08	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	471.0	0	BX	0	7.99	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	485.0	0	BX	0	7.91	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	502.0	0	BX	0	7.73	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	510.0	0	BX	0	7.58	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	527.0	0	BX	0	7.39	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	546.0	0	BX	0	7.26	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	555.0	0	BX	0	7.14	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	561.0	0	BX	0	7.10	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	568.0	0	BX	0	7.03	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	583.0	0	BX	0	6.85	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	600.0	0	BX	0	6.70	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	619.0	0	BX	0	6.60	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	629.0	0	BX	0	6.44	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	642.0	0	BX	0	6.35	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	653.0	0	BX	0	6.25	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	672.0	0	BX	0	6.14	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	689.0	0	BX	0	5.99	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	698.0	0	BX	0	5.91	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	730.0	0	BX	0	5.68	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	772.0	0	BX	0	5.62	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	816.0	0	BX	0	5.57	0
@4293__1992426	001	B	10/05/1992	00:03	-13.2000	5.6833	0	817.0	0	BX	0	5.57	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	3.0	0	BX	0	27.87	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	24.0	0	BX	0	27.58	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	29.0	0	BX	0	27.47	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	36.0	0	BX	0	26.26	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	43.0	0	BX	0	22.07	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	49.0	0	BX	0	18.67	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	63.0	0	BX	0	16.94	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	73.0	0	BX	0	16.35	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	81.0	0	BX	0	16.16	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	84.0	0	BX	0	16.07	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	97.0	0	BX	0	15.89	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	104.0	0	BX	0	15.49	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	114.0	0	BX	0	15.36	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	118.0	0	BX	0	15.28	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	131.0	0	BX	0	15.08	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	137.0	0	BX	0	14.82	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	146.0	0	BX	0	14.71	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	153.0	0	BX	0	14.58	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	171.0	0	BX	0	14.29	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	175.0	0	BX	0	14.12	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	182.0	0	BX	0	14.07	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	185.0	0	BX	0	14.00	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	191.0	0	BX	0	13.79	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	200.0	0	BX	0	13.57	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	206.0	0	BX	0	13.46	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	222.0	0	BX	0	13.21	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	226.0	0	BX	0	13.02	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	229.0	0	BX	0	12.86	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	233.0	0	BX	0	12.84	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	242.0	0	BX	0	12.52	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	251.0	0	BX	0	12.14	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	259.0	0	BX	0	12.09	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	266.0	0	BX	0	11.88	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	269.0	0	BX	0	11.80	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	272.0	0	BX	0	11.77	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	276.0	0	BX	0	11.67	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	283.0	0	BX	0	11.65	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	288.0	0	BX	0	11.54	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	299.0	0	BX	0	11.41	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	305.0	0	BX	0	11.30	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	310.0	0	BX	0	11.13	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	315.0	0	BX	0	11.07	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	342.0	0	BX	0	10.26	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	347.0	0	BX	0	10.17	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	350.0	0	BX	0	10.02	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	365.0	0	BX	0	9.88	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	412.0	0	BX	0	9.51	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	416.0	0	BX	0	9.34	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	421.0	0	BX	0	9.34	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	426.0	0	BX	0	9.25	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	430.0	0	BX	0	9.13	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	479.0	0	BX	0	8.46	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	483.0	0	BX	0	8.41	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	490.0	0	BX	0	8.35	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	493.0	0	BX	0	8.35	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	498.0	0	BX	0	8.27	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	511.0	0	BX	0	8.22	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	527.0	0	BX	0	8.17	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	532.0	0	BX	0	8.12	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	552.0	0	BX	0	8.04	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	564.0	0	BX	0	7.94	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	576.0	0	BX	0	7.87	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	611.0	0	BX	0	7.66	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	626.0	0	BX	0	7.55	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	639.0	0	BX	0	7.54	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	664.0	0	BX	0	7.46	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	684.0	0	BX	0	7.33	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	697.0	0	BX	0	7.26	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	714.0	0	BX	0	7.17	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	724.0	0	BX	0	7.05	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	747.0	0	BX	0	6.91	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	754.0	0	BX	0	6.85	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	763.0	0	BX	0	6.76	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	769.0	0	BX	0	6.71	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	771.0	0	BX	0	6.60	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	798.0	0	BX	0	6.55	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	834.0	0	BX	0	6.41	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	845.0	0	BX	0	6.35	0
@4293__1992426	002	B	10/05/1992	05:52	-14.1500	6.9000	0	846.0	0	BX	0	6.33	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	3.0	0	BX	0	28.82	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	13.0	0	BX	0	28.70	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	16.0	0	BX	0	28.66	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	20.0	0	BX	0	28.50	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	22.0	0	BX	0	28.49	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	27.0	0	BX	0	28.22	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	34.0	0	BX	0	28.23	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	39.0	0	BX	0	28.23	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	43.0	0	BX	0	26.13	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	51.0	0	BX	0	21.39	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	60.0	0	BX	0	17.75	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	63.0	0	BX	0	17.34	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	67.0	0	BX	0	17.09	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	72.0	0	BX	0	16.45	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	83.0	0	BX	0	15.99	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	90.0	0	BX	0	15.83	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	97.0	0	BX	0	15.71	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	108.0	0	BX	0	15.39	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	115.0	0	BX	0	15.28	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	126.0	0	BX	0	15.07	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	134.0	0	BX	0	14.94	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	142.0	0	BX	0	14.75	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	165.0	0	BX	0	14.60	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	172.0	0	BX	0	14.53	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	178.0	0	BX	0	14.41	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	192.0	0	BX	0	14.21	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	199.0	0	BX	0	14.11	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	204.0	0	BX	0	14.00	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	209.0	0	BX	0	13.88	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	214.0	0	BX	0	13.71	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	223.0	0	BX	0	13.57	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	235.0	0	BX	0	13.28	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	239.0	0	BX	0	13.24	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	253.0	0	BX	0	12.85	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	256.0	0	BX	0	12.75	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	265.0	0	BX	0	12.50	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	268.0	0	BX	0	12.33	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	271.0	0	BX	0	12.27	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	274.0	0	BX	0	12.07	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	286.0	0	BX	0	11.94	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	296.0	0	BX	0	11.60	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	300.0	0	BX	0	11.50	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	305.0	0	BX	0	11.46	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	314.0	0	BX	0	11.25	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	319.0	0	BX	0	11.19	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	323.0	0	BX	0	11.00	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	333.0	0	BX	0	10.83	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	337.0	0	BX	0	10.66	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	344.0	0	BX	0	10.57	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	350.0	0	BX	0	10.42	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	354.0	0	BX	0	10.35	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	362.0	0	BX	0	10.08	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	366.0	0	BX	0	9.97	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	374.0	0	BX	0	9.77	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	378.0	0	BX	0	9.64	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	382.0	0	BX	0	9.55	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	389.0	0	BX	0	9.39	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	393.0	0	BX	0	9.43	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	402.0	0	BX	0	9.38	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	405.0	0	BX	0	9.25	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	413.0	0	BX	0	9.25	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	419.0	0	BX	0	8.97	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	432.0	0	BX	0	8.88	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	436.0	0	BX	0	8.75	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	441.0	0	BX	0	8.55	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	446.0	0	BX	0	8.46	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	450.0	0	BX	0	8.34	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	453.0	0	BX	0	8.27	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	456.0	0	BX	0	8.16	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	460.0	0	BX	0	8.13	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	464.0	0	BX	0	8.09	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	470.0	0	BX	0	8.13	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	486.0	0	BX	0	8.04	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	497.0	0	BX	0	7.83	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	510.0	0	BX	0	7.64	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	520.0	0	BX	0	7.58	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	531.0	0	BX	0	7.35	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	533.0	0	BX	0	7.30	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	548.0	0	BX	0	7.12	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	566.0	0	BX	0	6.98	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	575.0	0	BX	0	6.91	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	581.0	0	BX	0	6.83	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	594.0	0	BX	0	6.69	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	608.0	0	BX	0	6.52	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	618.0	0	BX	0	6.50	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	621.0	0	BX	0	6.49	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	625.0	0	BX	0	6.43	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	641.0	0	BX	0	6.32	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	650.0	0	BX	0	6.29	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	678.0	0	BX	0	6.07	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	689.0	0	BX	0	5.98	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	695.0	0	BX	0	5.89	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	713.0	0	BX	0	5.80	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	715.0	0	BX	0	5.80	0
@4293__1993427	001	B	01/31/1993	11:51	-13.4167	5.9833	0	716.0	0	BX	0	5.79	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	3.0	0	BX	0	28.26	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	6.0	0	BX	0	28.06	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	14.0	0	BX	0	28.01	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	19.0	0	BX	0	27.97	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	27.0	0	BX	0	27.65	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	33.0	0	BX	0	27.54	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	36.0	0	BX	0	27.04	
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	42.0	0	BX	0	22.20	
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	45.0	0	BX	0	21.70	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	49.0	0	BX	0	20.70	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	53.0	0	BX	0	20.30	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	63.0	0	BX	0	17.08	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	66.0	0	BX	0	16.84	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	73.0	0	BX	0	15.87	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	84.0	0	BX	0	15.45	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	90.0	0	BX	0	15.17	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	103.0	0	BX	0	14.90	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	107.0	0	BX	0	14.79	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	114.0	0	BX	0	14.73	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	131.0	0	BX	0	14.33	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	148.0	0	BX	0	13.90	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	163.0	0	BX	0	13.54	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	184.0	0	BX	0	13.14	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	192.0	0	BX	0	12.96	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	199.0	0	BX	0	12.89	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	202.0	0	BX	0	12.75	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	205.0	0	BX	0	12.71	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	212.0	0	BX	0	12.52	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	226.0	0	BX	0	12.25	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	240.0	0	BX	0	12.16	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	256.0	0	BX	0	11.87	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	261.0	0	BX	0	11.79	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	272.0	0	BX	0	11.52	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	280.0	0	BX	0	11.49	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	291.0	0	BX	0	11.30	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	299.0	0	BX	0	10.98	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	309.0	0	BX	0	10.89	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	316.0	0	BX	0	10.73	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	320.0	0	BX	0	10.61	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	324.0	0	BX	0	10.56	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	337.0	0	BX	0	10.17	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	342.0	0	BX	0	10.13	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	347.0	0	BX	0	9.96	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	348.0	0	BX	0	9.96	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	350.0	0	BX	0	9.84	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	353.0	0	BX	0	9.80	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	356.0	0	BX	0	9.67	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	360.0	0	BX	0	9.50	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	368.0	0	BX	0	9.34	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	371.0	0	BX	0	9.32	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	376.0	0	BX	0	9.18	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	387.0	0	BX	0	8.97	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	393.0	0	BX	0	8.76	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	405.0	0	BX	0	8.63	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	409.0	0	BX	0	8.47	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	416.0	0	BX	0	8.46	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	425.0	0	BX	0	8.35	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	434.0	0	BX	0	8.32	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	438.0	0	BX	0	8.26	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	443.0	0	BX	0	8.30	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	446.0	0	BX	0	8.26	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	449.0	0	BX	0	8.07	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	461.0	0	BX	0	7.99	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	470.0	0	BX	0	7.95	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	476.0	0	BX	0	7.87	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	494.0	0	BX	0	7.73	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	498.0	0	BX	0	7.66	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	514.0	0	BX	0	7.55	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	521.0	0	BX	0	7.37	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	530.0	0	BX	0	7.31	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	542.0	0	BX	0	7.17	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	545.0	0	BX	0	7.12	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	552.0	0	BX	0	7.05	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	559.0	0	BX	0	6.93	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	566.0	0	BX	0	6.85	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	576.0	0	BX	0	6.73	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	599.0	0	BX	0	6.60	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	613.0	0	BX	0	6.51	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	658.0	0	BX	0	6.33	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	663.0	0	BX	0	6.26	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	671.0	0	BX	0	6.22	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	676.0	0	BX	0	6.21	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	679.0	0	BX	0	6.16	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	692.0	0	BX	0	6.15	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	710.0	0	BX	0	6.08	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	722.0	0	BX	0	6.07	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	743.0	0	BX	0	5.98	0
@4293__1993427	002	B	01/31/1993	17:37	-14.4000	7.3167	0	744.0	0	BX	0	5.98	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	3.0	0	BX	0	29.07	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	6.0	0	BX	0	28.93	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	17.0	0	BX	0	28.76	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	25.0	0	BX	0	27.78	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	27.0	0	BX	0	26.90	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	34.0	0	BX	0	22.84	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	36.0	0	BX	0	22.67	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	40.0	0	BX	0	21.47	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	44.0	0	BX	0	21.14	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	47.0	0	BX	0	20.65	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	52.0	0	BX	0	20.51	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	58.0	0	BX	0	19.68	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	61.0	0	BX	0	18.98	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	67.0	0	BX	0	18.86	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	75.0	0	BX	0	18.40	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	77.0	0	BX	0	18.39	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	81.0	0	BX	0	18.17	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	87.0	0	BX	0	18.01	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	94.0	0	BX	0	17.51	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	97.0	0	BX	0	17.44	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	102.0	0	BX	0	17.02	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	110.0	0	BX	0	16.80	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	116.0	0	BX	0	16.44	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	121.0	0	BX	0	16.32	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	124.0	0	BX	0	16.08	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	132.0	0	BX	0	15.92	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	136.0	0	BX	0	15.71	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	138.0	0	BX	0	15.69	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	149.0	0	BX	0	15.24	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	153.0	0	BX	0	15.04	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	160.0	0	BX	0	14.88	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	167.0	0	BX	0	14.78	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	172.0	0	BX	0	14.67	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	177.0	0	BX	0	14.61	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	185.0	0	BX	0	14.46	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	187.0	0	BX	0	14.46	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	191.0	0	BX	0	14.36	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	196.0	0	BX	0	14.28	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	211.0	0	BX	0	13.92	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	216.0	0	BX	0	13.83	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	234.0	0	BX	0	13.12	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	245.0	0	BX	0	12.61	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	250.0	0	BX	0	12.32	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	256.0	0	BX	0	11.98	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	262.0	0	BX	0	11.74	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	265.0	0	BX	0	11.56	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	268.0	0	BX	0	11.25	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	270.0	0	BX	0	11.23	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	274.0	0	BX	0	11.04	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	277.0	0	BX	0	10.94	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	282.0	0	BX	0	10.79	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	287.0	0	BX	0	10.37	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	294.0	0	BX	0	10.25	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	308.0	0	BX	0	10.17	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	312.0	0	BX	0	10.10	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	318.0	0	BX	0	10.07	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	323.0	0	BX	0	9.92	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	333.0	0	BX	0	9.83	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	337.0	0	BX	0	9.80	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	344.0	0	BX	0	9.68	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	349.0	0	BX	0	9.57	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	358.0	0	BX	0	9.50	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	373.0	0	BX	0	9.09	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	374.0	0	BX	0	9.08	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	377.0	0	BX	0	8.96	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	388.0	0	BX	0	8.88	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	392.0	0	BX	0	8.72	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	403.0	0	BX	0	8.51	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	415.0	0	BX	0	8.42	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	422.0	0	BX	0	8.26	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	426.0	0	BX	0	8.21	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	429.0	0	BX	0	8.12	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	449.0	0	BX	0	7.98	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	468.0	0	BX	0	7.60	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	475.0	0	BX	0	7.57	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	478.0	0	BX	0	7.50	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	489.0	0	BX	0	7.41	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	493.0	0	BX	0	7.35	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	507.0	0	BX	0	7.27	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	514.0	0	BX	0	7.24	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	518.0	0	BX	0	7.12	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	524.0	0	BX	0	7.00	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	528.0	0	BX	0	6.94	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	533.0	0	BX	0	6.85	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	556.0	0	BX	0	6.71	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	564.0	0	BX	0	6.66	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	572.0	0	BX	0	6.52	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	585.0	0	BX	0	6.44	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	594.0	0	BX	0	6.35	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	621.0	0	BX	0	6.20	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	640.0	0	BX	0	6.08	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	674.0	0	BX	0	6.01	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	686.0	0	BX	0	5.89	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	693.0	0	BX	0	5.79	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	712.0	0	BX	0	5.62	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	737.0	0	BX	0	5.53	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	745.0	0	BX	0	5.48	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	764.0	0	BX	0	5.45	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	802.0	0	BX	0	5.28	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	815.0	0	BX	0	5.25	0
@4293__1993428	001	B	04/07/1993	17:57	-10.5000	5.5667	0	816.0	0	BX	0	5.25	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	3.0	0	BX	0	28.72	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	14.0	0	BX	0	28.32	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	18.0	0	BX	0	28.24	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	28.0	0	BX	0	27.49	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	30.0	0	BX	0	27.47	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	32.0	0	BX	0	27.20	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	38.0	0	BX	0	24.50	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	44.0	0	BX	0	22.92	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	49.0	0	BX	0	20.89	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	54.0	0	BX	0	20.64	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	58.0	0	BX	0	20.07	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	62.0	0	BX	0	18.65	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	74.0	0	BX	0	16.95	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	79.0	0	BX	0	16.69	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	82.0	0	BX	0	16.64	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	93.0	0	BX	0	16.29	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	101.0	0	BX	0	16.16	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	105.0	0	BX	0	16.00	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	116.0	0	BX	0	15.75	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	120.0	0	BX	0	15.58	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	125.0	0	BX	0	15.53	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	132.0	0	BX	0	15.45	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	158.0	0	BX	0	14.91	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	167.0	0	BX	0	14.78	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	176.0	0	BX	0	14.66	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	183.0	0	BX	0	14.61	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	192.0	0	BX	0	14.45	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	195.0	0	BX	0	14.38	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	201.0	0	BX	0	14.31	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	210.0	0	BX	0	14.20	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	216.0	0	BX	0	13.95	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	223.0	0	BX	0	13.85	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	228.0	0	BX	0	13.79	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	241.0	0	BX	0	13.24	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	245.0	0	BX	0	12.96	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	249.0	0	BX	0	12.85	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	256.0	0	BX	0	12.46	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	265.0	0	BX	0	12.28	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	271.0	0	BX	0	11.96	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	278.0	0	BX	0	11.82	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	286.0	0	BX	0	11.69	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	291.0	0	BX	0	11.49	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	299.0	0	BX	0	11.23	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	306.0	0	BX	0	11.20	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	311.0	0	BX	0	11.04	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	314.0	0	BX	0	10.98	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	317.0	0	BX	0	10.88	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	321.0	0	BX	0	10.79	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	324.0	0	BX	0	10.70	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	328.0	0	BX	0	10.65	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	331.0	0	BX	0	10.50	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	337.0	0	BX	0	10.41	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	341.0	0	BX	0	10.21	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	345.0	0	BX	0	10.17	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	350.0	0	BX	0	10.04	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	356.0	0	BX	0	9.96	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	359.0	0	BX	0	9.80	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	368.0	0	BX	0	9.59	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	371.0	0	BX	0	9.55	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	376.0	0	BX	0	9.37	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	381.0	0	BX	0	9.17	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	386.0	0	BX	0	9.04	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	389.0	0	BX	0	8.93	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	395.0	0	BX	0	8.89	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	398.0	0	BX	0	8.76	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	406.0	0	BX	0	8.71	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	418.0	0	BX	0	8.46	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	437.0	0	BX	0	8.33	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	441.0	0	BX	0	8.22	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	448.0	0	BX	0	8.24	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	453.0	0	BX	0	8.13	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	460.0	0	BX	0	8.09	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	473.0	0	BX	0	7.96	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	477.0	0	BX	0	7.91	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	499.0	0	BX	0	7.64	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	517.0	0	BX	0	7.51	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	526.0	0	BX	0	7.39	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	542.0	0	BX	0	7.22	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	547.0	0	BX	0	7.07	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	562.0	0	BX	0	6.96	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	568.0	0	BX	0	6.85	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	582.0	0	BX	0	6.79	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	589.0	0	BX	0	6.72	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	605.0	0	BX	0	6.64	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	648.0	0	BX	0	6.44	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	662.0	0	BX	0	6.39	0
@4293__1993428	002	B	04/07/1993	23:58	-11.9500	6.4667	0	663.0	0	BX	0	6.39	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	3.0	0	BX	0	27.87	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	14.0	0	BX	0	27.34	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	20.0	0	BX	0	26.42	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	25.0	0	BX	0	26.09	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	27.0	0	BX	0	25.72	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	36.0	0	BX	0	22.93	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	39.0	0	BX	0	22.24	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	43.0	0	BX	0	20.92	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	46.0	0	BX	0	19.27	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	51.0	0	BX	0	18.70	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	53.0	0	BX	0	18.49	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	60.0	0	BX	0	17.41	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	70.0	0	BX	0	16.60	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	74.0	0	BX	0	16.46	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	79.0	0	BX	0	16.27	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	83.0	0	BX	0	16.24	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	87.0	0	BX	0	16.09	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	91.0	0	BX	0	16.07	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	100.0	0	BX	0	15.92	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	103.0	0	BX	0	15.83	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	108.0	0	BX	0	15.77	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	110.0	0	BX	0	15.69	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	116.0	0	BX	0	15.65	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	123.0	0	BX	0	15.50	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	135.0	0	BX	0	15.33	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	142.0	0	BX	0	15.25	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	154.0	0	BX	0	15.04	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	164.0	0	BX	0	14.91	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	169.0	0	BX	0	14.87	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	177.0	0	BX	0	14.58	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	187.0	0	BX	0	14.41	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	199.0	0	BX	0	14.17	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	205.0	0	BX	0	14.00	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	211.0	0	BX	0	13.89	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	220.0	0	BX	0	13.79	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	233.0	0	BX	0	13.58	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	239.0	0	BX	0	13.49	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	249.0	0	BX	0	13.13	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	256.0	0	BX	0	13.03	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	265.0	0	BX	0	12.99	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	271.0	0	BX	0	12.77	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	285.0	0	BX	0	12.52	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	295.0	0	BX	0	12.41	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	300.0	0	BX	0	12.29	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	304.0	0	BX	0	12.21	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	316.0	0	BX	0	11.85	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	322.0	0	BX	0	11.80	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	327.0	0	BX	0	11.77	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	331.0	0	BX	0	11.52	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	334.0	0	BX	0	11.44	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	339.0	0	BX	0	11.20	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	350.0	0	BX	0	10.71	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	357.0	0	BX	0	10.67	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	362.0	0	BX	0	10.55	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	369.0	0	BX	0	10.50	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	378.0	0	BX	0	10.16	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	387.0	0	BX	0	10.04	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	393.0	0	BX	0	9.87	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	397.0	0	BX	0	9.63	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	407.0	0	BX	0	9.51	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	421.0	0	BX	0	8.93	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	434.0	0	BX	0	8.71	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	443.0	0	BX	0	8.51	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	455.0	0	BX	0	8.33	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	461.0	0	BX	0	8.30	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	476.0	0	BX	0	8.27	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	483.0	0	BX	0	8.18	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	486.0	0	BX	0	8.13	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	490.0	0	BX	0	7.96	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	493.0	0	BX	0	7.94	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	496.0	0	BX	0	7.81	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	504.0	0	BX	0	7.77	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	515.0	0	BX	0	7.58	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	532.0	0	BX	0	7.55	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	554.0	0	BX	0	7.37	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	569.0	0	BX	0	7.30	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	589.0	0	BX	0	7.21	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	600.0	0	BX	0	7.10	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	615.0	0	BX	0	7.03	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	623.0	0	BX	0	6.91	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	637.0	0	BX	0	6.76	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	653.0	0	BX	0	6.60	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	673.0	0	BX	0	6.50	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	690.0	0	BX	0	6.33	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	707.0	0	BX	0	6.24	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	734.0	0	BX	0	5.95	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	748.0	0	BX	0	5.90	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	753.0	0	BX	0	5.85	0
@4293__1993428	003	B	04/08/1993	12:00	-14.8000	8.4667	0	754.0	0	BX	0	5.83	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	0.0	0	BX	0	28.7	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	32.0	0	BX	0	28.8	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	33.0	0	BX	0	28.7	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	40.0	0	BX	0	26.4	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	43.0	0	BX	0	25.7	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	51.0	0	BX	0	22.3	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	53.0	0	BX	0	21.8	
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	56.0	0	BX	0	19.5	
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	58.0	0	BX	0	18.6	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	68.0	0	BX	0	17.5	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	111.0	0	BX	0	15.8	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	208.0	0	BX	0	13.9	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	346.0	0	BX	0	10.5	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	366.0	0	BX	0	9.8	0
@4293__1993429	001	B	06/09/1993	11:58	-13.3667	5.9500	0	450.0	0	BX	0	8.5	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	0.0	0	BX	0	28.7	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	27.0	0	BX	0	28.7	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	30.0	0	BX	0	28.7	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	36.0	0	BX	0	27.8	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	44.0	0	BX	0	25.2	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	51.0	0	BX	0	24.6	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	55.0	0	BX	0	22.7	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	61.0	0	BX	0	20.7	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	66.0	0	BX	0	20.1	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	71.0	0	BX	0	18.3	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	85.0	0	BX	0	16.7	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	97.0	0	BX	0	16.0	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	286.0	0	BX	0	11.0	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	338.0	0	BX	0	10.3	0
@4293__1993429	002	B	06/09/1993	17:40	-14.2667	7.3000	0	450.0	0	BX	0	7.8	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	3.0	0	BX	0	26.99	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	11.0	0	BX	0	26.90	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	13.0	0	BX	0	26.78	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	33.0	0	BX	0	26.80	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	34.0	0	BX	0	26.76	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	36.0	0	BX	0	26.76	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	38.0	0	BX	0	26.65	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	39.0	0	BX	0	26.65	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	40.0	0	BX	0	26.59	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	42.0	0	BX	0	26.55	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	43.0	0	BX	0	26.41	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	44.0	0	BX	0	26.21	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	45.0	0	BX	0	25.93	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	49.0	0	BX	0	23.79	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	51.0	0	BX	0	23.25	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	53.0	0	BX	0	22.31	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	58.0	0	BX	0	20.33	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	63.0	0	BX	0	18.80	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	65.0	0	BX	0	18.51	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	69.0	0	BX	0	17.28	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	73.0	0	BX	0	16.94	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	74.0	0	BX	0	16.91	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	76.0	0	BX	0	16.62	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	83.0	0	BX	0	16.19	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	85.0	0	BX	0	16.02	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	89.0	0	BX	0	15.74	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	94.0	0	BX	0	15.53	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	99.0	0	BX	0	15.41	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	102.0	0	BX	0	15.24	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	109.0	0	BX	0	15.04	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	110.0	0	BX	0	14.96	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	123.0	0	BX	0	14.71	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	135.0	0	BX	0	14.50	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	140.0	0	BX	0	14.35	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	143.0	0	BX	0	14.29	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	147.0	0	BX	0	14.25	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	149.0	0	BX	0	14.21	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	158.0	0	BX	0	14.11	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	160.0	0	BX	0	14.03	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	168.0	0	BX	0	13.96	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	170.0	0	BX	0	13.92	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	176.0	0	BX	0	13.84	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	178.0	0	BX	0	13.74	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	184.0	0	BX	0	13.67	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	192.0	0	BX	0	13.44	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	202.0	0	BX	0	13.32	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	206.0	0	BX	0	13.25	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	210.0	0	BX	0	13.13	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	216.0	0	BX	0	13.02	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	223.0	0	BX	0	12.89	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	233.0	0	BX	0	12.65	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	239.0	0	BX	0	12.49	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	241.0	0	BX	0	12.38	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	245.0	0	BX	0	12.29	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	246.0	0	BX	0	12.21	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	253.0	0	BX	0	11.99	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	255.0	0	BX	0	11.89	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	259.0	0	BX	0	11.79	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	263.0	0	BX	0	11.65	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	272.0	0	BX	0	11.34	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	275.0	0	BX	0	11.09	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	282.0	0	BX	0	10.99	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	287.0	0	BX	0	10.73	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	292.0	0	BX	0	10.58	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	293.0	0	BX	0	10.49	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	299.0	0	BX	0	10.35	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	303.0	0	BX	0	10.18	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	308.0	0	BX	0	9.97	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	310.0	0	BX	0	9.80	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	316.0	0	BX	0	9.77	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	317.0	0	BX	0	9.64	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	318.0	0	BX	0	9.59	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	323.0	0	BX	0	9.58	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	327.0	0	BX	0	9.37	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	336.0	0	BX	0	9.34	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	338.0	0	BX	0	9.17	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	340.0	0	BX	0	9.13	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	346.0	0	BX	0	9.13	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	348.0	0	BX	0	8.89	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	349.0	0	BX	0	8.84	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	361.0	0	BX	0	8.84	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	362.0	0	BX	0	8.76	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	367.0	0	BX	0	8.68	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	368.0	0	BX	0	8.63	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	376.0	0	BX	0	8.51	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	380.0	0	BX	0	8.43	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	387.0	0	BX	0	8.34	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	389.0	0	BX	0	8.30	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	393.0	0	BX	0	8.30	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	397.0	0	BX	0	8.14	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	399.0	0	BX	0	8.13	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	401.0	0	BX	0	8.07	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	408.0	0	BX	0	8.00	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	418.0	0	BX	0	7.87	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	422.0	0	BX	0	7.80	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	452.0	0	BX	0	7.51	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	467.0	0	BX	0	7.43	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	471.0	0	BX	0	7.39	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	485.0	0	BX	0	7.39	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	491.0	0	BX	0	7.33	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	504.0	0	BX	0	7.24	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	512.0	0	BX	0	7.14	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	533.0	0	BX	0	6.96	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	545.0	0	BX	0	6.87	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	551.0	0	BX	0	6.80	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	553.0	0	BX	0	6.70	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	560.0	0	BX	0	6.66	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	566.0	0	BX	0	6.60	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	573.0	0	BX	0	6.55	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	584.0	0	BX	0	6.49	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	592.0	0	BX	0	6.32	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	652.0	0	BX	0	6.08	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	655.0	0	BX	0	6.03	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	663.0	0	BX	0	6.03	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	667.0	0	BX	0	5.97	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	679.0	0	BX	0	5.89	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	690.0	0	BX	0	5.78	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	704.0	0	BX	0	5.69	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	709.0	0	BX	0	5.62	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	726.0	0	BX	0	5.53	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	734.0	0	BX	0	5.45	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	750.0	0	BX	0	5.35	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	776.0	0	BX	0	5.33	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	786.0	0	BX	0	5.24	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	813.0	0	BX	0	5.16	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	823.0	0	BX	0	5.13	0
@4293__1994430	001	B	09/12/1994	16:46	-13.5300	5.3200	0	824.0	0	BX	0	5.13	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	0.0	0	BX	0	27.0	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	30.0	0	BX	0	26.9	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	32.0	0	BX	0	26.6	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	36.0	0	BX	0	23.8	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	41.0	0	BX	0	22.0	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	43.0	0	BX	0	20.7	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	46.0	0	BX	0	19.8	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	48.0	0	BX	0	18.7	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	53.0	0	BX	0	17.5	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	65.0	0	BX	0	16.2	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	78.0	0	BX	0	15.4	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	196.0	0	BX	0	13.0	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	250.0	0	BX	0	11.3	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	342.0	0	BX	0	9.2	0
@4293__1994430	002	B	09/13/1994	00:07	-14.7300	6.8500	0	450.0	0	BX	0	7.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	0.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	3.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	4.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	5.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	6.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	8.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	9.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	10.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	11.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	12.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	13.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	14.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	15.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	16.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	17.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	18.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	19.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	20.0	0	BX	0	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	22.0	0	BX	0	27.2	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	23.0	0	BX	0	26.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	24.0	0	BX	0	26.0	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	25.0	0	BX	0	25.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	26.0	0	BX	0	25.0	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	27.0	0	BX	0	24.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	28.0	0	BX	0	24.1	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	29.0	0	BX	0	23.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	30.0	0	BX	0	23.1	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	31.0	0	BX	0	22.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	32.0	0	BX	0	22.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	33.0	0	BX	0	22.2	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	34.0	0	BX	0	21.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	36.0	0	BX	0	21.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	37.0	0	BX	0	21.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	38.0	0	BX	0	21.2	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	39.0	0	BX	0	21.0	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	40.0	0	BX	0	20.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	41.0	0	BX	0	20.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	42.0	0	BX	0	20.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	43.0	0	BX	0	20.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	44.0	0	BX	0	20.1	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	45.0	0	BX	0	19.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	46.0	0	BX	0	19.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	47.0	0	BX	0	19.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	48.0	0	BX	0	19.1	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	49.0	0	BX	0	18.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	51.0	0	BX	0	18.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	52.0	0	BX	0	18.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	53.0	0	BX	0	18.3	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	54.0	0	BX	0	18.0	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	55.0	0	BX	0	17.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	56.0	0	BX	0	17.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	57.0	0	BX	0	17.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	58.0	0	BX	0	17.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	59.0	0	BX	0	17.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	60.0	0	BX	0	17.3	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	61.0	0	BX	0	17.1	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	62.0	0	BX	0	16.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	63.0	0	BX	0	16.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	65.0	0	BX	0	16.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	66.0	0	BX	0	16.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	67.0	0	BX	0	16.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	68.0	0	BX	0	16.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	69.0	0	BX	0	16.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	70.0	0	BX	0	16.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	71.0	0	BX	0	16.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	72.0	0	BX	0	16.3	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	73.0	0	BX	0	16.2	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	74.0	0	BX	0	16.2	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	75.0	0	BX	0	16.2	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	76.0	0	BX	0	16.1	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	77.0	0	BX	0	16.0	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	78.0	0	BX	0	16.0	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	79.0	0	BX	0	15.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	81.0	0	BX	0	15.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	82.0	0	BX	0	15.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	83.0	0	BX	0	15.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	84.0	0	BX	0	15.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	85.0	0	BX	0	15.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	86.0	0	BX	0	15.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	87.0	0	BX	0	15.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	88.0	0	BX	0	15.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	89.0	0	BX	0	15.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	90.0	0	BX	0	15.8	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	91.0	0	BX	0	15.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	92.0	0	BX	0	15.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	93.0	0	BX	0	15.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	94.0	0	BX	0	15.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	96.0	0	BX	0	15.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	97.0	0	BX	0	15.7	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	98.0	0	BX	0	15.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	99.0	0	BX	0	15.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	100.0	0	BX	0	15.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	101.0	0	BX	0	15.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	102.0	0	BX	0	15.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	103.0	0	BX	0	15.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	104.0	0	BX	0	15.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	105.0	0	BX	0	15.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	106.0	0	BX	0	15.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	107.0	0	BX	0	15.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	108.0	0	BX	0	15.3	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	109.0	0	BX	0	15.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	110.0	0	BX	0	15.3	0
@4300__1990431	001	B	02/09/1990	00:06	-14.1667	6.8667	0	112.0	0	BX	0	15.3	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	0.0	0	BX	4	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	20.0	0	BX	4	27.6	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	22.0	0	BX	4	27.2	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	23.0	0	BX	4	26.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	28.0	0	BX	4	24.0	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	30.0	0	BX	4	23.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	34.0	0	BX	4	22.0	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	40.0	0	BX	4	20.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	44.0	0	BX	4	20.4	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	50.0	0	BX	4	18.5	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	54.0	0	BX	4	17.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	60.0	0	BX	4	17.2	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	62.0	0	BX	4	16.9	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	78.0	0	BX	4	16.0	0
@4300__1990431	001	B	02/09/1990	00:06	-14.2000	6.9000	0	114.0	0	BX	4	15.2	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	0.0	0	BX	0	27.6	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	18.0	0	BX	0	27.5	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	24.0	0	BX	0	23.3	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	30.0	0	BX	0	21.3	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	36.0	0	BX	0	19.7	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	40.0	0	BX	0	19.5	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	44.0	0	BX	0	17.7	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	58.0	0	BX	0	16.5	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	64.0	0	BX	0	16.4	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	76.0	0	BX	0	15.9	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	208.0	0	BX	0	13.2	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	324.0	0	BX	0	10.5	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	380.0	0	BX	0	9.1	0
@4300__1990431	002	B	02/09/1990	00:10	-14.2000	6.9000	0	450.0	0	BX	0	8.1	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	0.0	0	BX	4	27.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	3.0	0	BX	4	27.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	15.0	0	BX	4	27.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	17.0	0	BX	4	27.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	18.0	0	BX	4	27.4	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	26.0	0	BX	4	22.9	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	34.0	0	BX	4	20.4	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	36.0	0	BX	4	20.2	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	41.0	0	BX	4	18.9	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	46.0	0	BX	4	17.6	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	59.0	0	BX	4	16.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	66.0	0	BX	4	16.4	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	76.0	0	BX	4	15.8	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	86.0	0	BX	4	15.6	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	92.0	0	BX	4	15.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	97.0	0	BX	4	15.4	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	108.0	0	BX	4	15.2	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	124.0	0	BX	4	14.9	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	131.0	0	BX	4	14.7	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	137.0	0	BX	4	14.6	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	142.0	0	BX	4	14.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	149.0	0	BX	4	14.3	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	156.0	0	BX	4	14.2	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	166.0	0	BX	4	14.0	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	187.0	0	BX	4	13.6	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	191.0	0	BX	4	13.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	197.0	0	BX	4	13.4	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	204.0	0	BX	4	13.3	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	209.0	0	BX	4	13.1	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	213.0	0	BX	4	13.0	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	225.0	0	BX	4	12.8	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	235.0	0	BX	4	12.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	242.0	0	BX	4	12.4	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	252.0	0	BX	4	12.1	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	268.0	0	BX	4	11.9	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	276.0	0	BX	4	11.6	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	281.0	0	BX	4	11.6	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	296.0	0	BX	4	11.1	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	310.0	0	BX	4	10.7	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	323.0	0	BX	4	10.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	330.0	0	BX	4	10.4	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	334.0	0	BX	4	10.3	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	349.0	0	BX	4	9.8	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	355.0	0	BX	4	9.6	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	366.0	0	BX	4	9.3	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	369.0	0	BX	4	9.3	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	381.0	0	BX	4	9.0	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	387.0	0	BX	4	8.9	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	394.0	0	BX	4	8.8	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	398.0	0	BX	4	8.8	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	406.0	0	BX	4	8.7	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	415.0	0	BX	4	8.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	425.0	0	BX	4	8.4	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	431.0	0	BX	4	8.3	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	442.0	0	BX	4	8.3	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	450.0	0	BX	4	8.2	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	455.0	0	BX	4	8.2	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	460.0	0	BX	4	8.1	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	473.0	0	BX	4	7.8	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	492.0	0	BX	4	7.6	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	503.0	0	BX	4	7.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	507.0	0	BX	4	7.5	0
@4300__1990431	003	B	02/09/1990	00:12	-14.1667	6.8667	0	508.0	0	BX	4	7.5	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	3.0	0	BX	0	28.55	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	6.0	0	BX	0	28.51	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	17.0	0	BX	0	28.59	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	18.0	0	BX	0	28.63	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	22.0	0	BX	0	29.12	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	25.0	0	BX	0	29.10	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	29.0	0	BX	0	29.06	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	31.0	0	BX	0	29.03	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	32.0	0	BX	0	28.97	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	41.0	0	BX	0	26.35	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	43.0	0	BX	0	26.03	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	46.0	0	BX	0	24.03	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	49.0	0	BX	0	22.00	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	51.0	0	BX	0	21.82	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	57.0	0	BX	0	20.16	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	62.0	0	BX	0	18.04	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	68.0	0	BX	0	17.35	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	73.0	0	BX	0	16.52	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	87.0	0	BX	0	15.83	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	93.0	0	BX	0	15.73	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	101.0	0	BX	0	15.36	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	109.0	0	BX	0	15.13	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	112.0	0	BX	0	15.11	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	118.0	0	BX	0	14.94	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	126.0	0	BX	0	14.83	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	133.0	0	BX	0	14.67	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	140.0	0	BX	0	14.56	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	145.0	0	BX	0	14.39	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	153.0	0	BX	0	14.25	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	158.0	0	BX	0	14.21	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	173.0	0	BX	0	13.89	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	178.0	0	BX	0	13.79	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	182.0	0	BX	0	13.71	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	185.0	0	BX	0	13.61	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	194.0	0	BX	0	13.45	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	201.0	0	BX	0	13.36	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	209.0	0	BX	0	13.20	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	213.0	0	BX	0	13.04	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	215.0	0	BX	0	13.04	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	226.0	0	BX	0	12.66	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	232.0	0	BX	0	12.48	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	241.0	0	BX	0	12.42	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	244.0	0	BX	0	12.31	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	252.0	0	BX	0	12.23	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	256.0	0	BX	0	12.16	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	265.0	0	BX	0	12.06	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	280.0	0	BX	0	11.86	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	285.0	0	BX	0	11.70	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	295.0	0	BX	0	11.64	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	306.0	0	BX	0	11.44	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	314.0	0	BX	0	11.42	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	329.0	0	BX	0	11.20	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	335.0	0	BX	0	10.92	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	341.0	0	BX	0	10.80	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	344.0	0	BX	0	10.75	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	347.0	0	BX	0	10.65	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	352.0	0	BX	0	10.62	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	359.0	0	BX	0	10.42	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	365.0	0	BX	0	10.38	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	370.0	0	BX	0	10.14	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	376.0	0	BX	0	10.05	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	380.0	0	BX	0	9.96	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	383.0	0	BX	0	9.88	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	392.0	0	BX	0	9.43	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	402.0	0	BX	0	9.25	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	405.0	0	BX	0	9.22	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	408.0	0	BX	0	9.04	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	417.0	0	BX	0	8.93	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	425.0	0	BX	0	8.92	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	434.0	0	BX	0	8.80	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	441.0	0	BX	0	8.74	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	450.0	0	BX	0	8.60	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	454.0	0	BX	0	8.64	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	465.0	0	BX	0	8.55	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	469.0	0	BX	0	8.47	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	473.0	0	BX	0	8.44	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	477.0	0	BX	0	8.41	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	480.0	0	BX	0	8.24	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	485.0	0	BX	0	8.17	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	487.0	0	BX	0	8.14	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	491.0	0	BX	0	8.16	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	495.0	0	BX	0	8.13	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	499.0	0	BX	0	8.05	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	502.0	0	BX	0	7.96	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	506.0	0	BX	0	7.96	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	511.0	0	BX	0	7.78	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	513.0	0	BX	0	7.78	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	515.0	0	BX	0	7.64	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	518.0	0	BX	0	7.64	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	522.0	0	BX	0	7.49	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	532.0	0	BX	0	7.37	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	539.0	0	BX	0	7.35	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	555.0	0	BX	0	7.08	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	574.0	0	BX	0	7.01	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	586.0	0	BX	0	6.89	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	595.0	0	BX	0	6.91	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	607.0	0	BX	0	6.77	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	611.0	0	BX	0	6.70	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	623.0	0	BX	0	6.67	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	632.0	0	BX	0	6.52	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	667.0	0	BX	0	6.26	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	714.0	0	BX	0	6.21	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	722.0	0	BX	0	6.12	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	736.0	0	BX	0	6.12	0
@4300__1993432	001	B	01/04/1993	06:09	-14.1000	6.9000	0	737.0	0	BX	0	6.12	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	1.0	0	SD	0	26.22	0	35.61	0	4.50	0			0.00	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	10.0	0	SD	0	25.65	0	35.61	0	4.56	0			0.00	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	15.0	0	SD	0	25.07	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	20.0	0	SD	0	24.84	0	35.64	0	4.44	0			0.00	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	23.0	0	SD	0	24.50	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	25.0	0	SD	0	23.39	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	28.0	0	SD	0	22.92	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	30.0	0	SD	0	21.79	0	35.71	0	4.15	0			0.00	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	35.0	0	SD	0	19.65	0	35.71	0	3.53	0			0.46	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	40.0	0	SD	0	19.50	0	35.71	0	3.02	0			0.77	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	45.0	0	SD	0	19.25	0	35.71	0	2.74	0			0.92	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	50.0	0	SD	0	19.23	0	35.71	0	3.52	0			0.96	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	55.0	0	SD	0	17.98	0	35.71	0	2.30	0			1.01	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	60.0	0	SD	0	17.79	0	35.71	0	2.36	0			1.25	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	70.0	0	SD	0	17.75	0	35.71	0	2.40	0			1.29	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	80.0	0	SD	0	17.51	0	35.73	0	2.35	0			1.14	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	90.0	0	SD	0	17.24	0	35.73	0	2.21	0			1.07	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	100.0	0	SD	0	17.07	0	35.71	0	2.35	0			1.17	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	125.0	0	SD	0	16.55	0	35.70	0	2.15	0			1.60	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	150.0	0	SD	0	16.11	0	35.70	0	2.09	0			1.40	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	163.0	0	SD	0	15.71	0
@466___1964433	001	B	04/22/1964	07:00	-12.1700	6.7300	0	175.0	0	SD	0	15.08	0	35.70	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	1.0	0	SD	0	28.86	0	35.61	0	4.58	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	10.0	0	SD	0	25.55	0	35.70	0	4.56	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	15.0	0	SD	0	25.04	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	18.0	0	SD	0	24.75	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	20.0	0	SD	0	23.97	0	35.73	0	4.37	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	23.0	0	SD	0	23.32	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	28.0	0	SD	0	21.27	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	30.0	0	SD	0	20.82	0	35.74	0	4.09	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	35.0	0	SD	0	19.75	0	35.75	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	40.0	0	SD	0	19.37	0	35.75	0	2.87	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	45.0	0	SD	0	18.88	0	35.74	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	50.0	0	SD	0	18.84	0	35.74	0	2.59	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	55.0	0	SD	0	18.76	0	35.74	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	60.0	0	SD	0	18.29	0	35.73	0	2.41	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	70.0	0	SD	0	17.82	0	35.73	0	2.38	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	80.0	0	SD	0	17.77	0	35.72	0	2.33	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	90.0	0	SD	0	17.42	0	35.71	0	2.44	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	100.0	0	SD	0	17.21	0	35.70	0	2.46	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	125.0	0	SD	0	16.29	0	35.67	0	2.13	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	150.0	0	SD	0	15.79	0	35.61	0	2.10	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	168.0	0	SD	0	15.17	0
@466___1964433	002	B	04/22/1964	12:00	-12.1700	6.7300	0	175.0	0	SD	0	15.00	0	35.52	0	2.00	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	1.0	0	SD	0	26.72	0	35.66	0	4.63	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	10.0	0	SD	0	25.09	0	35.70	0	4.54	0			0.09	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	15.0	0	SD	0	23.68	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	18.0	0	SD	0	22.70	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	20.0	0	SD	0	21.63	0	35.73	0	4.26	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	23.0	0	SD	0	20.74	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	25.0	0	SD	0	20.30	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	28.0	0	SD	0	19.84	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	30.0	0	SD	0	19.61	0	35.75	0	3.28	0			0.64	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	35.0	0	SD	0	19.29	0	35.76	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	40.0	0	SD	0	18.65	0	35.77	0	2.73	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	45.0	0	SD	0	18.33	0	35.77	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	50.0	0	SD	0	18.24	0	35.76	0	2.45	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	55.0	0	SD	0	17.87	0	35.76	0					1.56	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	60.0	0	SD	0	17.80	0	35.76	0	2.38	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	70.0	0	SD	0	17.47	0	35.75	0	2.37	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	80.0	0	SD	0	17.29	0	35.74	0	2.46	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	90.0	0	SD	0	17.19	0	35.72	0	2.30	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	100.0	0	SD	0	16.54	0	35.70	0	2.17	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	125.0	0	SD	0	15.94	0	35.61	0	2.06	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	150.0	0	SD	0	15.18	0	35.55	0	2.04	0
@466___1964433	003	B	04/22/1964	15:00	-12.1700	6.7300	0	175.0	0	SD	0	14.75	0	35.52	0	2.09	0			1.49	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	1.0	0	SD	0	26.36	0	35.66	0	4.45	0	8.11	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	10.0	0	SD	0	23.71	0	35.72	0	4.15	0	8.09	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	15.0	0	SD	0	21.89	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	18.0	0	SD	0	20.78	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	20.0	0	SD	0	20.10	0	35.77	0	3.13	0	8.04	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	23.0	0	SD	0	19.98	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	25.0	0	SD	0	19.84	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	28.0	0	SD	0	19.61	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	30.0	0	SD	0	19.48	0	35.79	0	3.82	0	8.01	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	35.0	0	SD	0	18.64	0	35.80	0			7.98	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	40.0	0	SD	0	18.45	0	35.80	0	2.64	0	7.96	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	50.0	0	SD	0	17.97	0	35.79	0	2.38	0	7.93	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	60.0	0	SD	0	17.85	0	35.78	0	2.41	0	7.93	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	70.0	0	SD	0	17.69	0	35.77	0	2.41	0	7.93	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	80.0	0	SD	0	17.47	0	35.75	0	2.38	0	7.91	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	90.0	0	SD	0	17.29	0	35.73	0	2.38	0	7.91	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	100.0	0	SD	0	17.05	0	35.71	0	2.42	0	7.90	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	125.0	0	SD	0	16.04	0	35.61	0	2.17	0	7.87	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	150.0	0	SD	0	15.48	0	35.55	0	2.06	0	7.86	0
@466___1964433	004	B	04/22/1964	18:00	-12.1700	6.7300	0	168.0	0	SD	0	15.96	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	1.0	0	SD	0	26.09	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	3.0	0	SD	0	26.10	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	5.0	0	SD	0	26.08	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	8.0	0	SD	0	26.03	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	10.0	0	SD	0	25.97	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	13.0	0	SD	0	25.77	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	15.0	0	SD	0	25.66	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	18.0	0	SD	0	24.91	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	20.0	0	SD	0	23.94	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	25.0	0	SD	0	22.43	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	30.0	0	SD	0	20.64	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	35.0	0	SD	0	19.88	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	40.0	0	SD	0	19.55	0
@466___1964433	005	B	04/22/1964	22:00	-12.1700	6.7300	0	50.0	0	SD	0	18.50	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	1.0	0	SD	0	27.97	0	35.66	0	4.53	0	8.19	0	0.09	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	10.0	0	SD	0	27.94	0	35.68	0	4.27	0	8.16	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	15.0	0	SD	0	27.92	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	20.0	0	SD	0	27.73	0	35.68	0	4.18	0	8.09	0	0.26	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	23.0	0	SD	0	26.77	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	25.0	0	SD	0	25.02	0	35.68	0			8.02	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	28.0	0	SD	0	24.26	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	30.0	0	SD	0	23.37	0	35.71	0	4.53	0	8.02	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	32.0	0	SD	0	22.25	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	35.0	0	SD	0	21.58	0	35.77	0			7.98	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	40.0	0	SD	0	20.54	0	35.77	0	3.99	0	7.98	0	0.23	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	45.0	0	SD	0	19.07	0	35.75	0			7.89	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	50.0	0	SD	0	18.14	0	35.74	0	2.58	0	7.86	0	0.67	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	55.0	0	SD	0	17.80	0	35.73	0			7.85	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	60.0	0	SD	0	17.35	0	35.71	0	2.30	0	7.85	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	65.0	0	SD	0	16.98	0	35.70	0			7.84	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	70.0	0	SD	0	16.85	0	35.68	0	2.43	0	7.89	0	0.73	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	80.0	0	SD	0	16.36	0	35.66	0	2.22	0	7.94	0	0.86	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	90.0	0	SD	0	16.08	0	35.64	0	2.12	0	7.85	0	0.97	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	100.0	0	SD	0	15.89	0	35.61	0	2.17	0	7.87	0	1.13	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	125.0	0	SD	0	15.28	0	35.56	0	2.20	0	7.86	0	1.08	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	150.0	0	SD	0	14.86	0	35.50	0	2.31	0	7.84	0	1.56	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	175.0	0	SD	0	14.48	0	35.46	0	1.87	0	7.84	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	200.0	0	SD	0	14.05	0	35.41	0	1.84	0	7.96	0	1.45	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	225.0	0	SD	0	13.68	0	35.36	0	1.87	0	7.94	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	250.0	0	SD	0	12.77	0	35.28	0	1.75	0	7.95	0	1.55	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	275.0	0	SD	0	12.07	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	300.0	0	SD	0	11.13	0	35.08	0	1.41	0	7.92	0	1.66	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	325.0	0	SD	0	10.43	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	350.0	0	SD	0	9.84	0	34.94	0	1.44	0	7.89	0	1.68	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	375.0	0	SD	0	8.97	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	400.0	0	SD	0	8.92	0	34.84	0	1.50	0	7.75	0	1.66	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	425.0	0	SD	0	8.34	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	450.0	0	SD	0	8.11	0	34.77	0	1.75	0	7.75	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	475.0	0	SD	0	7.86	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	500.0	0	SD	0	7.76	0	34.74	0	1.79	0	7.75	0	2.06	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	525.0	0	SD	0	7.49	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	550.0	0	SD	0	7.27	0	34.72	0	1.94	0	7.77	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	575.0	0	SD	0	6.94	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	600.0	0	SD	0	6.72	0	34.69	0	1.96	0	7.77	0	1.90	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	650.0	0	SD	0	6.31	0	34.67	0	2.06	0	7.77	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	700.0	0	SD	0	5.94	0	34.65	0	2.21	0	7.78	0	2.01	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	750.0	0	SD	0	5.67	0	34.64	0	2.34	0	7.80	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	800.0	0	SD	0	5.43	0	34.64	0	2.50	0	7.79	0	1.91	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	850.0	0	SD	0	5.18	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	900.0	0	SD	0	4.94	0	34.67	0	2.88	0	7.78	0	1.74	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	950.0	0	SD	0	4.74	0
@466___1964433	006	B	04/23/1964	11:00	-12.0000	6.0000	0	1000.0	0	SD	0	4.61	0	34.72	0	3.34	0			1.79	0
@52____1984434	001	B	12/21/1984	09:12	-10.2000	5.9500	0	0.0	0	SD	0	28.44	0	34.805	0	5.06	0
@52____1984434	001	B	12/21/1984	09:12	-10.2000	5.9500	0	10.0	0	SD	0	28.24		34.827	0	5.06	0
@52____1984434	001	B	12/21/1984	09:12	-10.2000	5.9500	0	15.0	0	SD	0	24.46		35.068	0	4.73	0
@5239__1990435	001	B	03/24/1990	12:00	-14.3333	6.6667	0	0.0	0	BX	0	27.3	0
@5239__1990435	001	B	03/24/1990	12:00	-14.3333	6.6667	0	15.0	0	BX	0	27.3	
@5239__1990435	001	B	03/24/1990	12:00	-14.3333	6.6667	0	20.0	0	BX	0	19.7	
@5239__1990435	001	B	03/24/1990	12:00	-14.3333	6.6667	0	25.0	0	BX	0	17.5	0
@5239__1990435	001	B	03/24/1990	12:00	-14.3333	6.6667	0	40.0	0	BX	0	16.2	0
@5239__1990435	001	B	03/24/1990	12:00	-14.3333	6.6667	0	100.0	0	BX	0	15.1	0
@5239__1990435	001	B	03/24/1990	12:00	-14.3333	6.6667	0	130.0	0	BX	0	14.8	0
@5239__1990435	001	B	03/24/1990	12:00	-14.3333	6.6667	0	170.0	0	BX	0	14.1	0
@5239__1990435	001	B	03/24/1990	12:00	-14.3333	6.6667	0	200.0	0	BX	0	13.8	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	0.0	0	BX	0	27.5	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	4.0	0	BX	0	26.7	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	8.0	0	BX	0	26.6	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	20.0	0	BX	0	19.8	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	50.0	0	BX	0	16.7	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	80.0	0	BX	0	15.6	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	100.0	0	BX	0	15.2	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	110.0	0	BX	0	15.0	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	150.0	0	BX	0	14.6	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	190.0	0	BX	0	13.8	0
@5239__1990436	001	B	04/02/1990	23:25	-14.3333	6.6667	0	200.0	0	BX	0	13.7	0
@5239__1990436	002	B	04/04/1990	00:40	-14.6667	7.6667	0	0.0	0	BX	0	27.2	0
@5239__1990436	002	B	04/04/1990	00:40	-14.6667	7.6667	0	13.0	0	BX	0	27.3	0
@5239__1990436	002	B	04/04/1990	00:40	-14.6667	7.6667	0	20.0	0	BX	0	23.7	0
@5239__1990436	002	B	04/04/1990	00:40	-14.6667	7.6667	0	40.0	0	BX	0	18.8	0
@5239__1990436	002	B	04/04/1990	00:40	-14.6667	7.6667	0	50.0	0	BX	0	17.1	0
@5239__1990436	002	B	04/04/1990	00:40	-14.6667	7.6667	0	100.0	0	BX	0	15.4	0
@5239__1990436	002	B	04/04/1990	00:40	-14.6667	7.6667	0	110.0	0	BX	0	14.6	0
@5239__1990436	002	B	04/04/1990	00:40	-14.6667	7.6667	0	200.0	0	BX	0	13.7	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	0.0	0	BX	0	26.4	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	10.0	0	BX	0	26.1	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	20.0	0	BX	0	23.6	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	30.0	0	BX	0	21.9	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	40.0	0	BX	0	19.1	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	50.0	0	BX	0	17.9	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	70.0	0	BX	0	16.1	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	90.0	0	BX	0	15.6	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	100.0	0	BX	0	15.5	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	140.0	0	BX	0	14.9	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	190.0	0	BX	0	13.5	0
@5239__1990436	003	B	04/04/1990	11:49	-15.0000	8.6667	0	200.0	0	BX	0	13.3	0
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	0.0	0	BX	0	28.6	0
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	2.0	0	BX	0	28.3	0
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	17.0	0	BX	0	27.9	0
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	20.0	0	BX	0	26.6	
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	25.0	0	BX	0	21.7	
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	40.0	0	BX	0	17.5	0
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	50.0	0	BX	0	16.7	0
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	100.0	0	BX	0	15.2	0
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	130.0	0	BX	0	14.6	0
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	150.0	0	BX	0	14.4	0
@5239__1990436	004	B	04/05/1990	11:40	-13.0000	6.6667	0	200.0	0	BX	0	13.4	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	1.9	0	BX	0	28.00	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	2.6	0	BX	0	27.99	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	3.2	0	BX	0	27.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	3.9	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	4.5	0	BX	0	27.92	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	5.2	0	BX	0	27.88	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	5.8	0	BX	0	27.85	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	6.5	0	BX	0	27.88	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	7.1	0	BX	0	27.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	7.8	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	8.4	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	9.1	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	9.7	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	10.4	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	11.0	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	11.6	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	12.3	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	12.9	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	13.6	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	14.2	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	14.9	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	15.5	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	16.2	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	16.8	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	17.5	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	18.1	0	BX	0	27.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	18.8	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	19.4	0	BX	0	27.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	20.0	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	20.7	0	BX	0	27.97	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	21.3	0	BX	0	27.97	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	22.0	0	BX	0	27.97	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	22.6	0	BX	0	27.99	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	23.3	0	BX	0	28.01	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	23.9	0	BX	0	28.07	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	24.6	0	BX	0	28.12	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	25.2	0	BX	0	28.19	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	25.9	0	BX	0	28.25	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	26.5	0	BX	0	28.27	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	27.1	0	BX	0	28.29	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	27.8	0	BX	0	28.31	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	28.4	0	BX	0	28.33	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	29.1	0	BX	0	28.32	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	29.7	0	BX	0	28.25	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	30.4	0	BX	0	28.13	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	31.0	0	BX	0	27.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	31.7	0	BX	0	27.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	32.3	0	BX	0	27.79	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	33.0	0	BX	0	27.67	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	33.6	0	BX	0	27.58	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	34.2	0	BX	0	27.46	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	34.9	0	BX	0	27.31	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	35.5	0	BX	0	27.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	36.2	0	BX	0	27.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	36.8	0	BX	0	27.00	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	37.5	0	BX	0	26.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	38.1	0	BX	0	26.48	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	38.8	0	BX	0	25.72	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	39.4	0	BX	0	25.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	40.0	0	BX	0	25.07	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	40.7	0	BX	0	24.64	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	41.3	0	BX	0	24.34	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	42.0	0	BX	0	24.10	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	42.6	0	BX	0	23.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	43.3	0	BX	0	23.92	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	43.9	0	BX	0	23.91	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	44.6	0	BX	0	23.51	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	45.2	0	BX	0	23.07	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	45.8	0	BX	0	22.74	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	46.5	0	BX	0	22.51	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	47.1	0	BX	0	22.04	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	47.8	0	BX	0	21.61	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	48.4	0	BX	0	21.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	49.1	0	BX	0	21.03	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	49.7	0	BX	0	20.69	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	50.4	0	BX	0	20.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	51.0	0	BX	0	20.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	51.6	0	BX	0	19.83	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	52.3	0	BX	0	19.50	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	52.9	0	BX	0	19.19	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	53.6	0	BX	0	18.99	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	54.2	0	BX	0	18.82	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	54.9	0	BX	0	18.68	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	55.5	0	BX	0	18.63	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	56.1	0	BX	0	18.61	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	56.8	0	BX	0	18.50	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	57.4	0	BX	0	18.37	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	58.1	0	BX	0	18.24	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	58.7	0	BX	0	18.19	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	59.4	0	BX	0	18.15	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	60.0	0	BX	0	18.11	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	60.6	0	BX	0	18.04	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	61.3	0	BX	0	17.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	61.9	0	BX	0	17.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	62.6	0	BX	0	17.71	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	63.2	0	BX	0	17.55	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	63.9	0	BX	0	17.38	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	64.5	0	BX	0	17.27	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	65.1	0	BX	0	17.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	65.8	0	BX	0	17.14	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	66.4	0	BX	0	17.07	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	67.1	0	BX	0	17.01	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	67.7	0	BX	0	16.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	68.4	0	BX	0	16.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	69.0	0	BX	0	16.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	69.6	0	BX	0	16.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	70.3	0	BX	0	16.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	70.9	0	BX	0	16.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	71.6	0	BX	0	16.83	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	72.2	0	BX	0	16.79	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	72.9	0	BX	0	16.71	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	73.5	0	BX	0	16.62	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	74.1	0	BX	0	16.57	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	74.8	0	BX	0	16.53	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	75.4	0	BX	0	16.51	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	76.1	0	BX	0	16.48	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	76.7	0	BX	0	16.47	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	77.4	0	BX	0	16.45	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	78.0	0	BX	0	16.44	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	78.6	0	BX	0	16.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	79.3	0	BX	0	16.38	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	79.9	0	BX	0	16.37	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	80.6	0	BX	0	16.34	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	81.2	0	BX	0	16.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	81.8	0	BX	0	16.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	82.5	0	BX	0	16.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	83.1	0	BX	0	16.26	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	83.8	0	BX	0	16.25	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	84.4	0	BX	0	16.23	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	85.1	0	BX	0	16.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	85.7	0	BX	0	16.14	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	86.3	0	BX	0	16.12	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	87.0	0	BX	0	16.09	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	87.6	0	BX	0	16.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	88.3	0	BX	0	16.03	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	88.9	0	BX	0	16.01	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	89.5	0	BX	0	15.99	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	90.2	0	BX	0	15.99	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	90.8	0	BX	0	15.97	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	91.5	0	BX	0	15.97	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	92.1	0	BX	0	15.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	92.7	0	BX	0	15.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	93.4	0	BX	0	15.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	94.0	0	BX	0	15.92	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	94.7	0	BX	0	15.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	95.3	0	BX	0	15.85	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	96.0	0	BX	0	15.82	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	96.6	0	BX	0	15.78	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	97.2	0	BX	0	15.73	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	97.9	0	BX	0	15.72	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	98.5	0	BX	0	15.68	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	99.2	0	BX	0	15.66	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	99.8	0	BX	0	15.64	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	100.4	0	BX	0	15.61	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	101.1	0	BX	0	15.58	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	101.7	0	BX	0	15.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	102.4	0	BX	0	15.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	103.0	0	BX	0	15.53	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	103.6	0	BX	0	15.52	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	104.3	0	BX	0	15.52	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	104.9	0	BX	0	15.51	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	105.6	0	BX	0	15.50	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	106.2	0	BX	0	15.49	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	106.8	0	BX	0	15.47	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	107.5	0	BX	0	15.46	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	108.1	0	BX	0	15.44	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	108.8	0	BX	0	15.41	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	109.4	0	BX	0	15.40	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	110.0	0	BX	0	15.38	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	110.7	0	BX	0	15.36	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	111.3	0	BX	0	15.36	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	112.0	0	BX	0	15.33	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	112.6	0	BX	0	15.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	113.2	0	BX	0	15.26	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	113.9	0	BX	0	15.23	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	114.5	0	BX	0	15.20	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	115.2	0	BX	0	15.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	115.8	0	BX	0	15.17	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	116.4	0	BX	0	15.15	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	117.1	0	BX	0	15.12	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	117.7	0	BX	0	15.09	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	118.4	0	BX	0	15.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	119.0	0	BX	0	15.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	119.6	0	BX	0	15.04	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	120.3	0	BX	0	15.03	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	120.9	0	BX	0	15.02	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	121.5	0	BX	0	15.01	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	122.2	0	BX	0	15.00	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	122.8	0	BX	0	14.99	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	123.5	0	BX	0	14.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	124.1	0	BX	0	14.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	124.7	0	BX	0	14.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	125.4	0	BX	0	14.92	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	126.0	0	BX	0	14.90	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	126.7	0	BX	0	14.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	127.3	0	BX	0	14.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	127.9	0	BX	0	14.88	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	128.6	0	BX	0	14.88	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	129.2	0	BX	0	14.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	129.9	0	BX	0	14.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	130.5	0	BX	0	14.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	131.1	0	BX	0	14.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	131.8	0	BX	0	14.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	132.4	0	BX	0	14.85	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	133.0	0	BX	0	14.83	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	133.7	0	BX	0	14.81	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	134.3	0	BX	0	14.81	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	135.0	0	BX	0	14.79	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	135.6	0	BX	0	14.78	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	136.2	0	BX	0	14.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	136.9	0	BX	0	14.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	137.5	0	BX	0	14.75	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	138.2	0	BX	0	14.73	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	138.8	0	BX	0	14.71	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	139.4	0	BX	0	14.68	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	140.1	0	BX	0	14.67	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	140.7	0	BX	0	14.65	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	141.3	0	BX	0	14.64	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	142.0	0	BX	0	14.63	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	142.6	0	BX	0	14.61	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	143.3	0	BX	0	14.58	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	143.9	0	BX	0	14.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	144.5	0	BX	0	14.55	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	145.2	0	BX	0	14.55	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	145.8	0	BX	0	14.55	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	146.4	0	BX	0	14.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	147.1	0	BX	0	14.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	147.7	0	BX	0	14.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	148.4	0	BX	0	14.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	149.0	0	BX	0	14.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	149.6	0	BX	0	14.52	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	150.3	0	BX	0	14.50	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	150.9	0	BX	0	14.48	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	151.5	0	BX	0	14.46	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	152.2	0	BX	0	14.45	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	152.8	0	BX	0	14.44	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	153.4	0	BX	0	14.43	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	154.1	0	BX	0	14.43	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	154.7	0	BX	0	14.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	155.4	0	BX	0	14.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	156.0	0	BX	0	14.40	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	156.6	0	BX	0	14.40	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	157.3	0	BX	0	14.39	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	157.9	0	BX	0	14.37	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	158.5	0	BX	0	14.37	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	159.2	0	BX	0	14.37	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	159.8	0	BX	0	14.36	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	160.5	0	BX	0	14.34	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	161.1	0	BX	0	14.32	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	161.7	0	BX	0	14.31	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	162.4	0	BX	0	14.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	163.0	0	BX	0	14.29	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	163.6	0	BX	0	14.27	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	164.3	0	BX	0	14.26	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	164.9	0	BX	0	14.24	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	165.5	0	BX	0	14.24	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	166.2	0	BX	0	14.25	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	166.8	0	BX	0	14.24	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	167.4	0	BX	0	14.24	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	168.1	0	BX	0	14.23	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	168.7	0	BX	0	14.23	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	169.4	0	BX	0	14.20	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	170.0	0	BX	0	14.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	170.6	0	BX	0	14.17	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	171.3	0	BX	0	14.17	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	171.9	0	BX	0	14.16	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	172.5	0	BX	0	14.15	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	173.2	0	BX	0	14.15	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	173.8	0	BX	0	14.14	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	174.4	0	BX	0	14.14	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	175.1	0	BX	0	14.13	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	175.7	0	BX	0	14.12	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	176.3	0	BX	0	14.11	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	177.0	0	BX	0	14.10	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	177.6	0	BX	0	14.08	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	178.3	0	BX	0	14.07	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	178.9	0	BX	0	14.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	179.5	0	BX	0	14.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	180.2	0	BX	0	14.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	180.8	0	BX	0	14.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	181.4	0	BX	0	14.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	182.1	0	BX	0	14.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	182.7	0	BX	0	14.04	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	183.3	0	BX	0	14.03	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	184.0	0	BX	0	14.00	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	184.6	0	BX	0	13.98	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	185.2	0	BX	0	13.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	185.9	0	BX	0	13.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	186.5	0	BX	0	13.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	187.1	0	BX	0	13.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	187.8	0	BX	0	13.91	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	188.4	0	BX	0	13.90	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	189.0	0	BX	0	13.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	189.7	0	BX	0	13.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	190.3	0	BX	0	13.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	190.9	0	BX	0	13.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	191.6	0	BX	0	13.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	192.2	0	BX	0	13.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	192.9	0	BX	0	13.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	193.5	0	BX	0	13.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	194.1	0	BX	0	13.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	194.8	0	BX	0	13.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	195.4	0	BX	0	13.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	196.0	0	BX	0	13.84	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	196.7	0	BX	0	13.81	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	197.3	0	BX	0	13.80	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	197.9	0	BX	0	13.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	198.6	0	BX	0	13.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	199.2	0	BX	0	13.74	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	199.8	0	BX	0	13.72	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	200.5	0	BX	0	13.70	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	201.1	0	BX	0	13.69	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	201.7	0	BX	0	13.68	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	202.4	0	BX	0	13.67	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	203.0	0	BX	0	13.66	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	203.6	0	BX	0	13.65	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	204.3	0	BX	0	13.62	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	204.9	0	BX	0	13.58	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	205.5	0	BX	0	13.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	206.2	0	BX	0	13.53	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	206.8	0	BX	0	13.51	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	207.4	0	BX	0	13.50	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	208.1	0	BX	0	13.49	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	208.7	0	BX	0	13.47	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	209.3	0	BX	0	13.46	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	210.0	0	BX	0	13.45	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	210.6	0	BX	0	13.45	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	211.2	0	BX	0	13.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	211.9	0	BX	0	13.41	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	212.5	0	BX	0	13.40	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	213.1	0	BX	0	13.39	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	213.8	0	BX	0	13.38	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	214.4	0	BX	0	13.38	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	215.0	0	BX	0	13.37	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	215.7	0	BX	0	13.36	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	216.3	0	BX	0	13.35	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	216.9	0	BX	0	13.35	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	217.6	0	BX	0	13.33	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	218.2	0	BX	0	13.31	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	218.8	0	BX	0	13.29	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	219.4	0	BX	0	13.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	220.1	0	BX	0	13.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	220.7	0	BX	0	13.29	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	221.3	0	BX	0	13.29	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	222.0	0	BX	0	13.29	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	222.6	0	BX	0	13.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	223.2	0	BX	0	13.29	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	223.9	0	BX	0	13.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	224.5	0	BX	0	13.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	225.1	0	BX	0	13.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	225.8	0	BX	0	13.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	226.4	0	BX	0	13.27	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	227.0	0	BX	0	13.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	227.7	0	BX	0	13.26	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	228.3	0	BX	0	13.24	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	228.9	0	BX	0	13.22	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	229.6	0	BX	0	13.22	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	230.2	0	BX	0	13.21	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	230.8	0	BX	0	13.20	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	231.5	0	BX	0	13.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	232.1	0	BX	0	13.17	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	232.7	0	BX	0	13.16	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	233.4	0	BX	0	13.15	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	234.0	0	BX	0	13.14	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	234.6	0	BX	0	13.13	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	235.2	0	BX	0	13.13	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	235.9	0	BX	0	13.12	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	236.5	0	BX	0	13.11	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	237.1	0	BX	0	13.10	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	237.8	0	BX	0	13.08	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	238.4	0	BX	0	13.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	239.0	0	BX	0	13.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	239.7	0	BX	0	13.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	240.3	0	BX	0	13.04	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	240.9	0	BX	0	13.01	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	241.6	0	BX	0	12.99	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	242.2	0	BX	0	12.98	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	242.8	0	BX	0	12.97	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	243.4	0	BX	0	12.97	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	244.1	0	BX	0	12.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	244.7	0	BX	0	12.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	245.3	0	BX	0	12.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	246.0	0	BX	0	12.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	246.6	0	BX	0	12.92	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	247.2	0	BX	0	12.91	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	247.9	0	BX	0	12.90	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	248.5	0	BX	0	12.90	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	249.1	0	BX	0	12.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	249.8	0	BX	0	12.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	250.4	0	BX	0	12.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	251.0	0	BX	0	12.84	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	251.6	0	BX	0	12.83	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	252.3	0	BX	0	12.81	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	252.9	0	BX	0	12.79	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	253.5	0	BX	0	12.78	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	254.2	0	BX	0	12.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	254.8	0	BX	0	12.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	255.4	0	BX	0	12.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	256.1	0	BX	0	12.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	256.7	0	BX	0	12.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	257.3	0	BX	0	12.75	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	257.9	0	BX	0	12.75	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	258.6	0	BX	0	12.74	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	259.2	0	BX	0	12.73	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	259.8	0	BX	0	12.72	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	260.5	0	BX	0	12.71	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	261.1	0	BX	0	12.71	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	261.7	0	BX	0	12.70	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	262.4	0	BX	0	12.70	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	263.0	0	BX	0	12.69	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	263.6	0	BX	0	12.68	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	264.2	0	BX	0	12.68	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	264.9	0	BX	0	12.67	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	265.5	0	BX	0	12.67	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	266.1	0	BX	0	12.65	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	266.8	0	BX	0	12.64	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	267.4	0	BX	0	12.61	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	268.0	0	BX	0	12.60	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	268.6	0	BX	0	12.59	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	269.3	0	BX	0	12.58	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	269.9	0	BX	0	12.58	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	270.5	0	BX	0	12.58	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	271.2	0	BX	0	12.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	271.8	0	BX	0	12.55	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	272.4	0	BX	0	12.55	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	273.0	0	BX	0	12.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	273.7	0	BX	0	12.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	274.3	0	BX	0	12.52	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	274.9	0	BX	0	12.50	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	275.6	0	BX	0	12.49	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	276.2	0	BX	0	12.43	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	276.8	0	BX	0	12.40	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	277.4	0	BX	0	12.39	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	278.1	0	BX	0	12.37	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	278.7	0	BX	0	12.36	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	279.3	0	BX	0	12.32	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	280.0	0	BX	0	12.29	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	280.6	0	BX	0	12.23	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	281.2	0	BX	0	12.21	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	281.8	0	BX	0	12.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	282.5	0	BX	0	12.16	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	283.1	0	BX	0	12.13	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	283.7	0	BX	0	12.12	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	284.4	0	BX	0	12.09	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	285.0	0	BX	0	12.07	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	285.6	0	BX	0	12.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	286.2	0	BX	0	12.02	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	286.9	0	BX	0	11.98	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	287.5	0	BX	0	11.90	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	288.1	0	BX	0	11.85	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	288.7	0	BX	0	11.82	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	289.4	0	BX	0	11.79	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	290.0	0	BX	0	11.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	290.6	0	BX	0	11.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	291.3	0	BX	0	11.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	291.9	0	BX	0	11.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	292.5	0	BX	0	11.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	293.1	0	BX	0	11.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	293.8	0	BX	0	11.75	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	294.4	0	BX	0	11.74	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	295.0	0	BX	0	11.73	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	295.7	0	BX	0	11.73	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	296.3	0	BX	0	11.72	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	296.9	0	BX	0	11.71	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	297.5	0	BX	0	11.70	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	298.2	0	BX	0	11.69	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	298.8	0	BX	0	11.68	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	299.4	0	BX	0	11.67	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	300.0	0	BX	0	11.66	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	300.7	0	BX	0	11.65	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	301.3	0	BX	0	11.62	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	301.9	0	BX	0	11.60	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	302.5	0	BX	0	11.58	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	303.2	0	BX	0	11.58	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	303.8	0	BX	0	11.57	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	304.4	0	BX	0	11.57	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	305.1	0	BX	0	11.57	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	305.7	0	BX	0	11.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	306.3	0	BX	0	11.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	306.9	0	BX	0	11.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	307.6	0	BX	0	11.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	308.2	0	BX	0	11.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	308.8	0	BX	0	11.55	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	309.4	0	BX	0	11.50	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	310.1	0	BX	0	11.47	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	310.7	0	BX	0	11.44	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	311.3	0	BX	0	11.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	311.9	0	BX	0	11.41	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	312.6	0	BX	0	11.39	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	313.2	0	BX	0	11.39	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	313.8	0	BX	0	11.36	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	314.4	0	BX	0	11.36	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	315.1	0	BX	0	11.34	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	315.7	0	BX	0	11.34	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	316.3	0	BX	0	11.34	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	316.9	0	BX	0	11.33	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	317.6	0	BX	0	11.32	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	318.2	0	BX	0	11.32	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	318.8	0	BX	0	11.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	319.5	0	BX	0	11.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	320.1	0	BX	0	11.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	320.7	0	BX	0	11.26	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	321.3	0	BX	0	11.24	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	322.0	0	BX	0	11.21	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	322.6	0	BX	0	11.20	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	323.2	0	BX	0	11.19	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	323.8	0	BX	0	11.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	324.5	0	BX	0	11.17	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	325.1	0	BX	0	11.16	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	325.7	0	BX	0	11.15	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	326.3	0	BX	0	11.13	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	327.0	0	BX	0	11.10	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	327.6	0	BX	0	11.09	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	328.2	0	BX	0	11.07	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	328.8	0	BX	0	11.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	329.5	0	BX	0	11.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	330.1	0	BX	0	11.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	330.7	0	BX	0	11.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	331.3	0	BX	0	11.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	332.0	0	BX	0	11.04	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	332.6	0	BX	0	11.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	333.2	0	BX	0	11.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	333.8	0	BX	0	11.04	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	334.5	0	BX	0	11.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	335.1	0	BX	0	11.03	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	335.7	0	BX	0	11.03	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	336.3	0	BX	0	11.03	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	336.9	0	BX	0	11.01	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	337.6	0	BX	0	10.99	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	338.2	0	BX	0	10.98	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	338.8	0	BX	0	10.97	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	339.4	0	BX	0	10.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	340.1	0	BX	0	10.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	340.7	0	BX	0	10.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	341.3	0	BX	0	10.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	341.9	0	BX	0	10.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	342.6	0	BX	0	10.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	343.2	0	BX	0	10.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	343.8	0	BX	0	10.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	344.4	0	BX	0	10.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	345.1	0	BX	0	10.92	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	345.7	0	BX	0	10.92	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	346.3	0	BX	0	10.90	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	346.9	0	BX	0	10.88	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	347.6	0	BX	0	10.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	348.2	0	BX	0	10.88	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	348.8	0	BX	0	10.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	349.4	0	BX	0	10.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	350.0	0	BX	0	10.82	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	350.7	0	BX	0	10.80	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	351.3	0	BX	0	10.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	351.9	0	BX	0	10.75	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	352.5	0	BX	0	10.73	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	353.2	0	BX	0	10.70	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	353.8	0	BX	0	10.69	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	354.4	0	BX	0	10.67	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	355.0	0	BX	0	10.66	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	355.7	0	BX	0	10.64	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	356.3	0	BX	0	10.64	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	356.9	0	BX	0	10.62	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	357.5	0	BX	0	10.61	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	358.2	0	BX	0	10.60	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	358.8	0	BX	0	10.59	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	359.4	0	BX	0	10.59	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	360.0	0	BX	0	10.57	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	360.6	0	BX	0	10.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	361.3	0	BX	0	10.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	361.9	0	BX	0	10.52	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	362.5	0	BX	0	10.50	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	363.1	0	BX	0	10.49	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	363.8	0	BX	0	10.48	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	364.4	0	BX	0	10.47	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	365.0	0	BX	0	10.45	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	365.6	0	BX	0	10.45	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	366.2	0	BX	0	10.44	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	366.9	0	BX	0	10.43	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	367.5	0	BX	0	10.40	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	368.1	0	BX	0	10.38	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	368.7	0	BX	0	10.36	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	369.4	0	BX	0	10.34	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	370.0	0	BX	0	10.32	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	370.6	0	BX	0	10.31	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	371.2	0	BX	0	10.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	371.8	0	BX	0	10.30	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	372.5	0	BX	0	10.28	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	373.1	0	BX	0	10.27	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	373.7	0	BX	0	10.23	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	374.3	0	BX	0	10.20	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	375.0	0	BX	0	10.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	375.6	0	BX	0	10.18	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	376.2	0	BX	0	10.17	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	376.8	0	BX	0	10.17	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	377.4	0	BX	0	10.16	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	378.1	0	BX	0	10.16	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	378.7	0	BX	0	10.15	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	379.3	0	BX	0	10.13	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	379.9	0	BX	0	10.11	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	380.5	0	BX	0	10.10	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	381.2	0	BX	0	10.09	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	381.8	0	BX	0	10.08	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	382.4	0	BX	0	10.08	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	383.0	0	BX	0	10.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	383.7	0	BX	0	10.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	384.3	0	BX	0	10.06	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	384.9	0	BX	0	10.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	385.5	0	BX	0	10.05	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	386.1	0	BX	0	10.04	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	386.8	0	BX	0	10.02	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	387.4	0	BX	0	10.02	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	388.0	0	BX	0	10.02	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	388.6	0	BX	0	10.00	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	389.2	0	BX	0	9.98	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	389.9	0	BX	0	9.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	390.5	0	BX	0	9.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	391.1	0	BX	0	9.91	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	391.7	0	BX	0	9.91	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	392.3	0	BX	0	9.91	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	393.0	0	BX	0	9.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	393.6	0	BX	0	9.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	394.2	0	BX	0	9.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	394.8	0	BX	0	9.88	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	395.4	0	BX	0	9.88	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	396.1	0	BX	0	9.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	396.7	0	BX	0	9.85	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	397.3	0	BX	0	9.83	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	397.9	0	BX	0	9.80	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	398.5	0	BX	0	9.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	399.2	0	BX	0	9.75	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	399.8	0	BX	0	9.73	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	400.4	0	BX	0	9.69	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	401.0	0	BX	0	9.67	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	401.6	0	BX	0	9.67	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	402.3	0	BX	0	9.63	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	402.9	0	BX	0	9.61	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	403.5	0	BX	0	9.60	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	404.1	0	BX	0	9.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	404.7	0	BX	0	9.52	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	405.4	0	BX	0	9.49	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	406.0	0	BX	0	9.47	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	406.6	0	BX	0	9.44	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	407.2	0	BX	0	9.43	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	407.8	0	BX	0	9.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	408.5	0	BX	0	9.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	409.1	0	BX	0	9.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	409.7	0	BX	0	9.41	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	410.3	0	BX	0	9.42	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	410.9	0	BX	0	9.40	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	411.6	0	BX	0	9.40	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	412.2	0	BX	0	9.41	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	412.8	0	BX	0	9.39	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	413.4	0	BX	0	9.39	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	414.0	0	BX	0	9.36	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	414.6	0	BX	0	9.29	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	415.3	0	BX	0	9.26	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	415.9	0	BX	0	9.25	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	416.5	0	BX	0	9.25	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	417.1	0	BX	0	9.22	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	417.7	0	BX	0	9.20	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	418.4	0	BX	0	9.16	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	419.0	0	BX	0	9.14	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	419.6	0	BX	0	9.11	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	420.2	0	BX	0	9.08	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	420.8	0	BX	0	9.07	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	421.5	0	BX	0	9.02	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	422.1	0	BX	0	9.01	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	422.7	0	BX	0	8.99	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	423.3	0	BX	0	8.98	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	423.9	0	BX	0	8.97	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	424.5	0	BX	0	8.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	425.2	0	BX	0	8.96	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	425.8	0	BX	0	8.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	426.4	0	BX	0	8.95	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	427.0	0	BX	0	8.94	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	427.6	0	BX	0	8.93	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	428.3	0	BX	0	8.92	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	428.9	0	BX	0	8.91	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	429.5	0	BX	0	8.90	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	430.1	0	BX	0	8.89	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	430.7	0	BX	0	8.88	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	431.3	0	BX	0	8.87	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	432.0	0	BX	0	8.86	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	432.6	0	BX	0	8.85	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	433.2	0	BX	0	8.85	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	433.8	0	BX	0	8.82	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	434.4	0	BX	0	8.82	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	435.0	0	BX	0	8.80	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	435.7	0	BX	0	8.80	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	436.3	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	436.9	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	437.5	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	438.1	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	438.8	0	BX	0	8.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	439.4	0	BX	0	8.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	440.0	0	BX	0	8.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	440.6	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	441.2	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	441.8	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	442.5	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	443.1	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	443.7	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	444.3	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	444.9	0	BX	0	8.77	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	445.5	0	BX	0	8.76	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	446.2	0	BX	0	8.73	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	446.8	0	BX	0	8.72	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	447.4	0	BX	0	8.71	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	448.0	0	BX	0	8.69	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	448.6	0	BX	0	8.66	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	449.2	0	BX	0	8.63	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	449.9	0	BX	0	8.62	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	450.5	0	BX	0	8.62	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	451.1	0	BX	0	8.61	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	451.7	0	BX	0	8.61	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	452.3	0	BX	0	8.59	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	452.9	0	BX	0	8.57	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	453.6	0	BX	0	8.56	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	454.2	0	BX	0	8.55	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	454.8	0	BX	0	8.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	455.4	0	BX	0	8.54	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	456.0	0	BX	0	8.52	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	456.6	0	BX	0	8.51	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	457.3	0	BX	0	8.48	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	457.9	0	BX	0	8.47	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	458.5	0	BX	0	8.46	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	459.1	0	BX	0	8.44	0
@5244__1995437	001	C	01/06/1995	06:25	-14.9667	7.9217	0	459.7	0	BX	0	8.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	1.9	0	BX	0	28.09	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	2.6	0	BX	0	28.12	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	3.2	0	BX	0	28.22	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	3.9	0	BX	0	28.29	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	4.5	0	BX	0	28.31	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	5.2	0	BX	0	28.31	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	5.8	0	BX	0	28.30	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	6.5	0	BX	0	28.30	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	7.1	0	BX	0	28.29	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	7.8	0	BX	0	28.28	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	8.4	0	BX	0	28.27	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	9.1	0	BX	0	28.27	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	9.7	0	BX	0	28.20	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	10.4	0	BX	0	28.22	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	11.0	0	BX	0	28.22	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	11.6	0	BX	0	28.21	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	12.3	0	BX	0	28.25	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	12.9	0	BX	0	28.26	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	13.6	0	BX	0	28.26	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	14.2	0	BX	0	28.28	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	14.9	0	BX	0	28.28	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	15.5	0	BX	0	28.28	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	16.2	0	BX	0	28.24	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	16.8	0	BX	0	28.23	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	17.5	0	BX	0	28.19	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	18.1	0	BX	0	28.18	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	18.8	0	BX	0	28.17	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	19.4	0	BX	0	28.17	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	20.0	0	BX	0	28.17	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	20.7	0	BX	0	28.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	21.3	0	BX	0	28.14	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	22.0	0	BX	0	28.11	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	22.6	0	BX	0	28.10	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	23.3	0	BX	0	28.05	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	23.9	0	BX	0	27.92	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	24.6	0	BX	0	27.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	25.2	0	BX	0	27.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	25.9	0	BX	0	27.27	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	26.5	0	BX	0	27.17	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	27.1	0	BX	0	27.03	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	27.8	0	BX	0	26.90	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	28.4	0	BX	0	26.81	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	29.1	0	BX	0	26.73	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	29.7	0	BX	0	26.66	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	30.4	0	BX	0	26.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	31.0	0	BX	0	26.04	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	31.7	0	BX	0	25.50	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	32.3	0	BX	0	24.69	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	33.0	0	BX	0	24.19	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	33.6	0	BX	0	23.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	34.2	0	BX	0	23.50	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	34.9	0	BX	0	23.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	35.5	0	BX	0	22.66	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	36.2	0	BX	0	22.18	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	36.8	0	BX	0	21.72	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	37.5	0	BX	0	21.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	38.1	0	BX	0	21.17	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	38.8	0	BX	0	20.62	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	39.4	0	BX	0	20.25	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	40.0	0	BX	0	19.90	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	40.7	0	BX	0	19.76	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	41.3	0	BX	0	19.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	42.0	0	BX	0	19.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	42.6	0	BX	0	19.10	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	43.3	0	BX	0	18.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	43.9	0	BX	0	18.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	44.6	0	BX	0	18.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	45.2	0	BX	0	18.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	45.8	0	BX	0	18.28	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	46.5	0	BX	0	18.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	47.1	0	BX	0	17.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	47.8	0	BX	0	17.71	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	48.4	0	BX	0	17.62	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	49.1	0	BX	0	17.48	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	49.7	0	BX	0	17.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	50.4	0	BX	0	17.25	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	51.0	0	BX	0	17.23	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	51.6	0	BX	0	17.21	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	52.3	0	BX	0	17.20	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	52.9	0	BX	0	17.18	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	53.6	0	BX	0	17.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	54.2	0	BX	0	17.11	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	54.9	0	BX	0	17.10	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	55.5	0	BX	0	17.08	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	56.1	0	BX	0	17.03	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	56.8	0	BX	0	17.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	57.4	0	BX	0	16.99	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	58.1	0	BX	0	16.97	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	58.7	0	BX	0	16.97	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	59.4	0	BX	0	16.94	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	60.0	0	BX	0	16.93	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	60.6	0	BX	0	16.91	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	61.3	0	BX	0	16.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	61.9	0	BX	0	16.84	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	62.6	0	BX	0	16.80	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	63.2	0	BX	0	16.80	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	63.9	0	BX	0	16.79	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	64.5	0	BX	0	16.79	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	65.1	0	BX	0	16.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	65.8	0	BX	0	16.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	66.4	0	BX	0	16.77	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	67.1	0	BX	0	16.76	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	67.7	0	BX	0	16.74	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	68.4	0	BX	0	16.72	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	69.0	0	BX	0	16.70	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	69.6	0	BX	0	16.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	70.3	0	BX	0	16.64	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	70.9	0	BX	0	16.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	71.6	0	BX	0	16.52	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	72.2	0	BX	0	16.48	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	72.9	0	BX	0	16.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	73.5	0	BX	0	16.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	74.1	0	BX	0	16.30	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	74.8	0	BX	0	16.29	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	75.4	0	BX	0	16.26	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	76.1	0	BX	0	16.23	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	76.7	0	BX	0	16.22	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	77.4	0	BX	0	16.19	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	78.0	0	BX	0	16.18	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	78.6	0	BX	0	16.14	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	79.3	0	BX	0	16.14	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	79.9	0	BX	0	16.14	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	80.6	0	BX	0	16.12	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	81.2	0	BX	0	16.10	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	81.8	0	BX	0	16.08	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	82.5	0	BX	0	16.07	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	83.1	0	BX	0	16.05	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	83.8	0	BX	0	16.03	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	84.4	0	BX	0	16.03	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	85.1	0	BX	0	16.02	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	85.7	0	BX	0	16.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	86.3	0	BX	0	15.99	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	87.0	0	BX	0	15.98	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	87.6	0	BX	0	15.94	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	88.3	0	BX	0	15.90	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	88.9	0	BX	0	15.88	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	89.5	0	BX	0	15.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	90.2	0	BX	0	15.84	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	90.8	0	BX	0	15.82	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	91.5	0	BX	0	15.81	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	92.1	0	BX	0	15.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	92.7	0	BX	0	15.76	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	93.4	0	BX	0	15.74	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	94.0	0	BX	0	15.71	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	94.7	0	BX	0	15.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	95.3	0	BX	0	15.65	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	96.0	0	BX	0	15.63	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	96.6	0	BX	0	15.62	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	97.2	0	BX	0	15.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	97.9	0	BX	0	15.61	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	98.5	0	BX	0	15.61	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	99.2	0	BX	0	15.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	99.8	0	BX	0	15.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	100.4	0	BX	0	15.52	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	101.1	0	BX	0	15.50	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	101.7	0	BX	0	15.48	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	102.4	0	BX	0	15.45	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	103.0	0	BX	0	15.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	103.6	0	BX	0	15.40	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	104.3	0	BX	0	15.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	104.9	0	BX	0	15.35	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	105.6	0	BX	0	15.35	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	106.2	0	BX	0	15.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	106.8	0	BX	0	15.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	107.5	0	BX	0	15.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	108.1	0	BX	0	15.33	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	108.8	0	BX	0	15.33	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	109.4	0	BX	0	15.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	110.0	0	BX	0	15.30	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	110.7	0	BX	0	15.25	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	111.3	0	BX	0	15.24	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	112.0	0	BX	0	15.22	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	112.6	0	BX	0	15.19	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	113.2	0	BX	0	15.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	113.9	0	BX	0	15.13	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	114.5	0	BX	0	15.10	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	115.2	0	BX	0	15.08	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	115.8	0	BX	0	15.04	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	116.4	0	BX	0	15.02	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	117.1	0	BX	0	15.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	117.7	0	BX	0	14.98	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	118.4	0	BX	0	14.96	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	119.0	0	BX	0	14.93	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	119.6	0	BX	0	14.88	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	120.3	0	BX	0	14.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	120.9	0	BX	0	14.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	121.5	0	BX	0	14.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	122.2	0	BX	0	14.83	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	122.8	0	BX	0	14.81	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	123.5	0	BX	0	14.80	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	124.1	0	BX	0	14.80	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	124.7	0	BX	0	14.79	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	125.4	0	BX	0	14.79	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	126.0	0	BX	0	14.79	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	126.7	0	BX	0	14.79	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	127.3	0	BX	0	14.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	127.9	0	BX	0	14.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	128.6	0	BX	0	14.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	129.2	0	BX	0	14.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	129.9	0	BX	0	14.75	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	130.5	0	BX	0	14.74	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	131.1	0	BX	0	14.73	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	131.8	0	BX	0	14.71	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	132.4	0	BX	0	14.71	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	133.0	0	BX	0	14.70	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	133.7	0	BX	0	14.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	134.3	0	BX	0	14.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	135.0	0	BX	0	14.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	135.6	0	BX	0	14.65	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	136.2	0	BX	0	14.64	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	136.9	0	BX	0	14.63	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	137.5	0	BX	0	14.62	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	138.2	0	BX	0	14.63	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	138.8	0	BX	0	14.62	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	139.4	0	BX	0	14.62	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	140.1	0	BX	0	14.61	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	140.7	0	BX	0	14.62	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	141.3	0	BX	0	14.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	142.0	0	BX	0	14.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	142.6	0	BX	0	14.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	143.3	0	BX	0	14.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	143.9	0	BX	0	14.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	144.5	0	BX	0	14.57	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	145.2	0	BX	0	14.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	145.8	0	BX	0	14.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	146.4	0	BX	0	14.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	147.1	0	BX	0	14.53	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	147.7	0	BX	0	14.52	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	148.4	0	BX	0	14.51	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	149.0	0	BX	0	14.49	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	149.6	0	BX	0	14.46	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	150.3	0	BX	0	14.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	150.9	0	BX	0	14.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	151.5	0	BX	0	14.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	152.2	0	BX	0	14.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	152.8	0	BX	0	14.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	153.4	0	BX	0	14.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	154.1	0	BX	0	14.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	154.7	0	BX	0	14.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	155.4	0	BX	0	14.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	156.0	0	BX	0	14.40	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	156.6	0	BX	0	14.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	157.3	0	BX	0	14.38	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	157.9	0	BX	0	14.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	158.5	0	BX	0	14.36	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	159.2	0	BX	0	14.33	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	159.8	0	BX	0	14.30	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	160.5	0	BX	0	14.27	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	161.1	0	BX	0	14.25	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	161.7	0	BX	0	14.24	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	162.4	0	BX	0	14.23	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	163.0	0	BX	0	14.22	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	163.6	0	BX	0	14.21	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	164.3	0	BX	0	14.21	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	164.9	0	BX	0	14.20	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	165.5	0	BX	0	14.18	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	166.2	0	BX	0	14.17	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	166.8	0	BX	0	14.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	167.4	0	BX	0	14.14	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	168.1	0	BX	0	14.14	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	168.7	0	BX	0	14.13	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	169.4	0	BX	0	14.11	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	170.0	0	BX	0	14.09	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	170.6	0	BX	0	14.09	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	171.3	0	BX	0	14.09	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	171.9	0	BX	0	14.08	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	172.5	0	BX	0	14.07	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	173.2	0	BX	0	14.06	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	173.8	0	BX	0	14.06	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	174.4	0	BX	0	14.05	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	175.1	0	BX	0	14.05	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	175.7	0	BX	0	14.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	176.3	0	BX	0	14.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	177.0	0	BX	0	13.97	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	177.6	0	BX	0	13.97	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	178.3	0	BX	0	13.96	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	178.9	0	BX	0	13.96	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	179.5	0	BX	0	13.95	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	180.2	0	BX	0	13.95	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	180.8	0	BX	0	13.93	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	181.4	0	BX	0	13.92	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	182.1	0	BX	0	13.90	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	182.7	0	BX	0	13.88	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	183.3	0	BX	0	13.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	184.0	0	BX	0	13.82	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	184.6	0	BX	0	13.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	185.2	0	BX	0	13.76	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	185.9	0	BX	0	13.74	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	186.5	0	BX	0	13.73	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	187.1	0	BX	0	13.72	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	187.8	0	BX	0	13.70	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	188.4	0	BX	0	13.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	189.0	0	BX	0	13.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	189.7	0	BX	0	13.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	190.3	0	BX	0	13.66	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	190.9	0	BX	0	13.65	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	191.6	0	BX	0	13.65	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	192.2	0	BX	0	13.65	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	192.9	0	BX	0	13.63	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	193.5	0	BX	0	13.62	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	194.1	0	BX	0	13.61	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	194.8	0	BX	0	13.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	195.4	0	BX	0	13.61	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	196.0	0	BX	0	13.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	196.7	0	BX	0	13.61	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	197.3	0	BX	0	13.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	197.9	0	BX	0	13.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	198.6	0	BX	0	13.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	199.2	0	BX	0	13.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	199.8	0	BX	0	13.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	200.5	0	BX	0	13.57	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	201.1	0	BX	0	13.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	201.7	0	BX	0	13.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	202.4	0	BX	0	13.57	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	203.0	0	BX	0	13.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	203.6	0	BX	0	13.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	204.3	0	BX	0	13.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	204.9	0	BX	0	13.53	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	205.5	0	BX	0	13.53	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	206.2	0	BX	0	13.51	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	206.8	0	BX	0	13.51	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	207.4	0	BX	0	13.50	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	208.1	0	BX	0	13.50	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	208.7	0	BX	0	13.49	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	209.3	0	BX	0	13.48	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	210.0	0	BX	0	13.47	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	210.6	0	BX	0	13.46	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	211.2	0	BX	0	13.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	211.9	0	BX	0	13.43	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	212.5	0	BX	0	13.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	213.1	0	BX	0	13.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	213.8	0	BX	0	13.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	214.4	0	BX	0	13.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	215.0	0	BX	0	13.33	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	215.7	0	BX	0	13.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	216.3	0	BX	0	13.30	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	216.9	0	BX	0	13.28	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	217.6	0	BX	0	13.28	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	218.2	0	BX	0	13.27	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	218.8	0	BX	0	13.27	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	219.4	0	BX	0	13.26	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	220.1	0	BX	0	13.26	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	220.7	0	BX	0	13.25	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	221.3	0	BX	0	13.25	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	222.0	0	BX	0	13.23	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	222.6	0	BX	0	13.21	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	223.2	0	BX	0	13.19	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	223.9	0	BX	0	13.18	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	224.5	0	BX	0	13.16	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	225.1	0	BX	0	13.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	225.8	0	BX	0	13.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	226.4	0	BX	0	13.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	227.0	0	BX	0	13.14	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	227.7	0	BX	0	13.14	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	228.3	0	BX	0	13.14	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	228.9	0	BX	0	13.13	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	229.6	0	BX	0	13.13	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	230.2	0	BX	0	13.11	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	230.8	0	BX	0	13.06	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	231.5	0	BX	0	13.02	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	232.1	0	BX	0	12.99	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	232.7	0	BX	0	12.96	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	233.4	0	BX	0	12.91	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	234.0	0	BX	0	12.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	234.6	0	BX	0	12.83	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	235.2	0	BX	0	12.81	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	235.9	0	BX	0	12.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	236.5	0	BX	0	12.76	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	237.1	0	BX	0	12.72	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	237.8	0	BX	0	12.69	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	238.4	0	BX	0	12.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	239.0	0	BX	0	12.64	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	239.7	0	BX	0	12.63	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	240.3	0	BX	0	12.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	240.9	0	BX	0	12.61	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	241.6	0	BX	0	12.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	242.2	0	BX	0	12.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	242.8	0	BX	0	12.57	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	243.4	0	BX	0	12.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	244.1	0	BX	0	12.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	244.7	0	BX	0	12.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	245.3	0	BX	0	12.51	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	246.0	0	BX	0	12.49	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	246.6	0	BX	0	12.43	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	247.2	0	BX	0	12.40	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	247.9	0	BX	0	12.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	248.5	0	BX	0	12.35	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	249.1	0	BX	0	12.33	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	249.8	0	BX	0	12.31	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	250.4	0	BX	0	12.29	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	251.0	0	BX	0	12.27	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	251.6	0	BX	0	12.24	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	252.3	0	BX	0	12.24	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	252.9	0	BX	0	12.22	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	253.5	0	BX	0	12.21	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	254.2	0	BX	0	12.18	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	254.8	0	BX	0	12.16	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	255.4	0	BX	0	12.13	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	256.1	0	BX	0	12.12	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	256.7	0	BX	0	12.10	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	257.3	0	BX	0	12.09	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	257.9	0	BX	0	12.08	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	258.6	0	BX	0	12.07	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	259.2	0	BX	0	12.06	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	259.8	0	BX	0	12.05	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	260.5	0	BX	0	12.04	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	261.1	0	BX	0	12.03	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	261.7	0	BX	0	12.03	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	262.4	0	BX	0	12.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	263.0	0	BX	0	11.95	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	263.6	0	BX	0	11.89	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	264.2	0	BX	0	11.84	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	264.9	0	BX	0	11.82	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	265.5	0	BX	0	11.80	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	266.1	0	BX	0	11.77	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	266.8	0	BX	0	11.76	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	267.4	0	BX	0	11.74	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	268.0	0	BX	0	11.75	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	268.6	0	BX	0	11.72	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	269.3	0	BX	0	11.73	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	269.9	0	BX	0	11.73	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	270.5	0	BX	0	11.72	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	271.2	0	BX	0	11.71	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	271.8	0	BX	0	11.71	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	272.4	0	BX	0	11.70	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	273.0	0	BX	0	11.69	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	273.7	0	BX	0	11.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	274.3	0	BX	0	11.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	274.9	0	BX	0	11.64	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	275.6	0	BX	0	11.64	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	276.2	0	BX	0	11.61	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	276.8	0	BX	0	11.61	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	277.4	0	BX	0	11.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	278.1	0	BX	0	11.57	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	278.7	0	BX	0	11.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	279.3	0	BX	0	11.48	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	280.0	0	BX	0	11.45	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	280.6	0	BX	0	11.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	281.2	0	BX	0	11.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	281.8	0	BX	0	11.40	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	282.5	0	BX	0	11.38	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	283.1	0	BX	0	11.36	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	283.7	0	BX	0	11.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	284.4	0	BX	0	11.35	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	285.0	0	BX	0	11.35	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	285.6	0	BX	0	11.35	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	286.2	0	BX	0	11.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	286.9	0	BX	0	11.33	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	287.5	0	BX	0	11.33	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	288.1	0	BX	0	11.31	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	288.7	0	BX	0	11.26	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	289.4	0	BX	0	11.22	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	290.0	0	BX	0	11.20	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	290.6	0	BX	0	11.21	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	291.3	0	BX	0	11.20	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	291.9	0	BX	0	11.17	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	292.5	0	BX	0	11.13	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	293.1	0	BX	0	11.11	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	293.8	0	BX	0	11.13	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	294.4	0	BX	0	11.12	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	295.0	0	BX	0	11.12	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	295.7	0	BX	0	11.11	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	296.3	0	BX	0	11.09	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	296.9	0	BX	0	11.09	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	297.5	0	BX	0	11.08	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	298.2	0	BX	0	11.07	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	298.8	0	BX	0	11.05	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	299.4	0	BX	0	11.03	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	300.0	0	BX	0	11.02	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	300.7	0	BX	0	11.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	301.3	0	BX	0	11.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	301.9	0	BX	0	10.99	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	302.5	0	BX	0	11.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	303.2	0	BX	0	11.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	303.8	0	BX	0	10.99	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	304.4	0	BX	0	10.98	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	305.1	0	BX	0	10.98	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	305.7	0	BX	0	10.92	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	306.3	0	BX	0	10.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	306.9	0	BX	0	10.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	307.6	0	BX	0	10.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	308.2	0	BX	0	10.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	308.8	0	BX	0	10.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	309.4	0	BX	0	10.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	310.1	0	BX	0	10.84	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	310.7	0	BX	0	10.84	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	311.3	0	BX	0	10.81	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	311.9	0	BX	0	10.81	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	312.6	0	BX	0	10.79	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	313.2	0	BX	0	10.78	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	313.8	0	BX	0	10.76	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	314.4	0	BX	0	10.76	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	315.1	0	BX	0	10.75	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	315.7	0	BX	0	10.74	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	316.3	0	BX	0	10.73	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	316.9	0	BX	0	10.69	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	317.6	0	BX	0	10.69	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	318.2	0	BX	0	10.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	318.8	0	BX	0	10.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	319.5	0	BX	0	10.63	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	320.1	0	BX	0	10.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	320.7	0	BX	0	10.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	321.3	0	BX	0	10.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	322.0	0	BX	0	10.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	322.6	0	BX	0	10.57	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	323.2	0	BX	0	10.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	323.8	0	BX	0	10.55	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	324.5	0	BX	0	10.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	325.1	0	BX	0	10.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	325.7	0	BX	0	10.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	326.3	0	BX	0	10.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	327.0	0	BX	0	10.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	327.6	0	BX	0	10.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	328.2	0	BX	0	10.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	328.8	0	BX	0	10.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	329.5	0	BX	0	10.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	330.1	0	BX	0	10.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	330.7	0	BX	0	10.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	331.3	0	BX	0	10.58	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	332.0	0	BX	0	10.57	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	332.6	0	BX	0	10.52	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	333.2	0	BX	0	10.53	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	333.8	0	BX	0	10.50	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	334.5	0	BX	0	10.46	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	335.1	0	BX	0	10.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	335.7	0	BX	0	10.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	336.3	0	BX	0	10.35	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	336.9	0	BX	0	10.26	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	337.6	0	BX	0	10.19	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	338.2	0	BX	0	10.17	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	338.8	0	BX	0	10.23	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	339.4	0	BX	0	10.31	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	340.1	0	BX	0	10.36	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	340.7	0	BX	0	10.40	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	341.3	0	BX	0	10.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	341.9	0	BX	0	10.40	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	342.6	0	BX	0	10.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	343.2	0	BX	0	10.38	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	343.8	0	BX	0	10.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	344.4	0	BX	0	10.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	345.1	0	BX	0	10.31	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	345.7	0	BX	0	10.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	346.3	0	BX	0	10.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	346.9	0	BX	0	10.31	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	347.6	0	BX	0	10.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	348.2	0	BX	0	10.33	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	348.8	0	BX	0	10.33	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	349.4	0	BX	0	10.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	350.0	0	BX	0	10.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	350.7	0	BX	0	10.31	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	351.3	0	BX	0	10.30	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	351.9	0	BX	0	10.27	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	352.5	0	BX	0	10.24	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	353.2	0	BX	0	10.22	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	353.8	0	BX	0	10.21	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	354.4	0	BX	0	10.18	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	355.0	0	BX	0	10.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	355.7	0	BX	0	10.09	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	356.3	0	BX	0	10.05	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	356.9	0	BX	0	10.02	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	357.5	0	BX	0	10.02	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	358.2	0	BX	0	10.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	358.8	0	BX	0	10.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	359.4	0	BX	0	10.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	360.0	0	BX	0	10.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	360.6	0	BX	0	9.99	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	361.3	0	BX	0	9.99	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	361.9	0	BX	0	9.99	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	362.5	0	BX	0	10.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	363.1	0	BX	0	9.98	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	363.8	0	BX	0	9.98	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	364.4	0	BX	0	9.97	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	365.0	0	BX	0	9.96	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	365.6	0	BX	0	9.96	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	366.2	0	BX	0	9.97	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	366.9	0	BX	0	9.95	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	367.5	0	BX	0	9.95	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	368.1	0	BX	0	9.94	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	368.7	0	BX	0	9.93	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	369.4	0	BX	0	9.91	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	370.0	0	BX	0	9.92	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	370.6	0	BX	0	9.91	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	371.2	0	BX	0	9.90	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	371.8	0	BX	0	9.90	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	372.5	0	BX	0	9.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	373.1	0	BX	0	9.88	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	373.7	0	BX	0	9.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	374.3	0	BX	0	9.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	375.0	0	BX	0	9.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	375.6	0	BX	0	9.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	376.2	0	BX	0	9.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	376.8	0	BX	0	9.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	377.4	0	BX	0	9.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	378.1	0	BX	0	9.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	378.7	0	BX	0	9.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	379.3	0	BX	0	9.86	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	379.9	0	BX	0	9.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	380.5	0	BX	0	9.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	381.2	0	BX	0	9.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	381.8	0	BX	0	9.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	382.4	0	BX	0	9.84	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	383.0	0	BX	0	9.82	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	383.7	0	BX	0	9.80	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	384.3	0	BX	0	9.79	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	384.9	0	BX	0	9.77	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	385.5	0	BX	0	9.76	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	386.1	0	BX	0	9.74	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	386.8	0	BX	0	9.73	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	387.4	0	BX	0	9.65	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	388.0	0	BX	0	9.60	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	388.6	0	BX	0	9.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	389.2	0	BX	0	9.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	389.9	0	BX	0	9.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	390.5	0	BX	0	9.57	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	391.1	0	BX	0	9.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	391.7	0	BX	0	9.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	392.3	0	BX	0	9.50	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	393.0	0	BX	0	9.46	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	393.6	0	BX	0	9.43	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	394.2	0	BX	0	9.43	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	394.8	0	BX	0	9.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	395.4	0	BX	0	9.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	396.1	0	BX	0	9.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	396.7	0	BX	0	9.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	397.3	0	BX	0	9.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	397.9	0	BX	0	9.38	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	398.5	0	BX	0	9.38	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	399.2	0	BX	0	9.36	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	399.8	0	BX	0	9.36	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	400.4	0	BX	0	9.35	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	401.0	0	BX	0	9.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	401.6	0	BX	0	9.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	402.3	0	BX	0	9.29	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	402.9	0	BX	0	9.26	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	403.5	0	BX	0	9.23	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	404.1	0	BX	0	9.20	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	404.7	0	BX	0	9.21	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	405.4	0	BX	0	9.20	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	406.0	0	BX	0	9.19	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	406.6	0	BX	0	9.17	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	407.2	0	BX	0	9.15	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	407.8	0	BX	0	9.13	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	408.5	0	BX	0	9.12	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	409.1	0	BX	0	9.12	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	409.7	0	BX	0	9.10	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	410.3	0	BX	0	9.10	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	410.9	0	BX	0	9.07	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	411.6	0	BX	0	9.05	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	412.2	0	BX	0	9.02	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	412.8	0	BX	0	9.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	413.4	0	BX	0	9.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	414.0	0	BX	0	9.01	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	414.6	0	BX	0	9.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	415.3	0	BX	0	9.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	415.9	0	BX	0	9.00	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	416.5	0	BX	0	8.98	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	417.1	0	BX	0	8.96	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	417.7	0	BX	0	8.95	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	418.4	0	BX	0	8.94	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	419.0	0	BX	0	8.92	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	419.6	0	BX	0	8.93	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	420.2	0	BX	0	8.92	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	420.8	0	BX	0	8.90	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	421.5	0	BX	0	8.90	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	422.1	0	BX	0	8.88	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	422.7	0	BX	0	8.88	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	423.3	0	BX	0	8.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	423.9	0	BX	0	8.88	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	424.5	0	BX	0	8.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	425.2	0	BX	0	8.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	425.8	0	BX	0	8.87	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	426.4	0	BX	0	8.85	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	427.0	0	BX	0	8.83	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	427.6	0	BX	0	8.80	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	428.3	0	BX	0	8.79	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	428.9	0	BX	0	8.77	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	429.5	0	BX	0	8.73	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	430.1	0	BX	0	8.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	430.7	0	BX	0	8.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	431.3	0	BX	0	8.69	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	432.0	0	BX	0	8.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	432.6	0	BX	0	8.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	433.2	0	BX	0	8.68	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	433.8	0	BX	0	8.66	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	434.4	0	BX	0	8.67	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	435.0	0	BX	0	8.62	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	435.7	0	BX	0	8.59	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	436.3	0	BX	0	8.57	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	436.9	0	BX	0	8.56	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	437.5	0	BX	0	8.54	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	438.1	0	BX	0	8.52	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	438.8	0	BX	0	8.51	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	439.4	0	BX	0	8.51	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	440.0	0	BX	0	8.50	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	440.6	0	BX	0	8.48	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	441.2	0	BX	0	8.46	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	441.8	0	BX	0	8.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	442.5	0	BX	0	8.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	443.1	0	BX	0	8.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	443.7	0	BX	0	8.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	444.3	0	BX	0	8.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	444.9	0	BX	0	8.44	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	445.5	0	BX	0	8.43	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	446.2	0	BX	0	8.43	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	446.8	0	BX	0	8.43	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	447.4	0	BX	0	8.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	448.0	0	BX	0	8.42	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	448.6	0	BX	0	8.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	449.2	0	BX	0	8.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	449.9	0	BX	0	8.41	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	450.5	0	BX	0	8.40	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	451.1	0	BX	0	8.40	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	451.7	0	BX	0	8.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	452.3	0	BX	0	8.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	452.9	0	BX	0	8.38	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	453.6	0	BX	0	8.38	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	454.2	0	BX	0	8.39	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	454.8	0	BX	0	8.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	455.4	0	BX	0	8.38	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	456.0	0	BX	0	8.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	456.6	0	BX	0	8.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	457.3	0	BX	0	8.37	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	457.9	0	BX	0	8.34	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	458.5	0	BX	0	8.32	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	459.1	0	BX	0	8.30	0
@5244__1995437	002	C	01/06/1995	12:00	-13.9531	7.2131	0	459.7	0	BX	0	8.27	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	1.9	0	BX	0	28.87	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	2.6	0	BX	0	28.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	3.2	0	BX	0	28.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	3.9	0	BX	0	28.45	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	4.5	0	BX	0	28.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	5.2	0	BX	0	28.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	5.8	0	BX	0	28.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	6.5	0	BX	0	28.41	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	7.1	0	BX	0	28.37	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	7.8	0	BX	0	28.32	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	8.4	0	BX	0	28.33	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	9.1	0	BX	0	28.33	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	9.7	0	BX	0	28.36	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	10.4	0	BX	0	28.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	11.0	0	BX	0	28.43	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	11.6	0	BX	0	28.44	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	12.3	0	BX	0	28.48	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	12.9	0	BX	0	28.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	13.6	0	BX	0	28.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	14.2	0	BX	0	28.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	14.9	0	BX	0	28.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	15.5	0	BX	0	28.44	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	16.2	0	BX	0	28.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	16.8	0	BX	0	28.48	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	17.5	0	BX	0	28.42	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	18.1	0	BX	0	28.36	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	18.8	0	BX	0	28.29	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	19.4	0	BX	0	28.21	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	20.0	0	BX	0	28.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	20.7	0	BX	0	27.98	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	21.3	0	BX	0	27.82	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	22.0	0	BX	0	27.55	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	22.6	0	BX	0	27.42	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	23.3	0	BX	0	27.44	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	23.9	0	BX	0	27.62	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	24.6	0	BX	0	27.76	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	25.2	0	BX	0	27.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	25.9	0	BX	0	27.53	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	26.5	0	BX	0	27.41	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	27.1	0	BX	0	27.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	27.8	0	BX	0	27.46	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	28.4	0	BX	0	27.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	29.1	0	BX	0	27.26	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	29.7	0	BX	0	26.76	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	30.4	0	BX	0	26.43	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	31.0	0	BX	0	26.15	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	31.7	0	BX	0	25.84	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	32.3	0	BX	0	25.55	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	33.0	0	BX	0	25.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	33.6	0	BX	0	25.03	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	34.2	0	BX	0	24.83	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	34.9	0	BX	0	24.62	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	35.5	0	BX	0	24.43	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	36.2	0	BX	0	24.25	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	36.8	0	BX	0	24.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	37.5	0	BX	0	24.05	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	38.1	0	BX	0	23.96	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	38.8	0	BX	0	23.83	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	39.4	0	BX	0	23.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	40.0	0	BX	0	23.22	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	40.7	0	BX	0	22.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	41.3	0	BX	0	22.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	42.0	0	BX	0	22.42	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	42.6	0	BX	0	22.08	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	43.3	0	BX	0	21.94	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	43.9	0	BX	0	21.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	44.6	0	BX	0	21.59	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	45.2	0	BX	0	21.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	45.8	0	BX	0	21.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	46.5	0	BX	0	20.69	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	47.1	0	BX	0	20.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	47.8	0	BX	0	20.21	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	48.4	0	BX	0	20.04	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	49.1	0	BX	0	19.96	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	49.7	0	BX	0	19.92	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	50.4	0	BX	0	19.88	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	51.0	0	BX	0	19.84	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	51.6	0	BX	0	19.79	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	52.3	0	BX	0	19.70	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	52.9	0	BX	0	19.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	53.6	0	BX	0	19.59	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	54.2	0	BX	0	19.57	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	54.9	0	BX	0	19.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	55.5	0	BX	0	19.44	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	56.1	0	BX	0	19.32	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	56.8	0	BX	0	19.15	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	57.4	0	BX	0	18.97	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	58.1	0	BX	0	18.80	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	58.7	0	BX	0	18.69	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	59.4	0	BX	0	18.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	60.0	0	BX	0	18.54	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	60.6	0	BX	0	18.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	61.3	0	BX	0	18.35	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	61.9	0	BX	0	18.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	62.6	0	BX	0	17.94	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	63.2	0	BX	0	17.74	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	63.9	0	BX	0	17.58	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	64.5	0	BX	0	17.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	65.1	0	BX	0	17.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	65.8	0	BX	0	17.42	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	66.4	0	BX	0	17.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	67.1	0	BX	0	17.33	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	67.7	0	BX	0	17.27	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	68.4	0	BX	0	17.22	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	69.0	0	BX	0	17.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	69.6	0	BX	0	17.04	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	70.3	0	BX	0	16.98	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	70.9	0	BX	0	16.93	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	71.6	0	BX	0	16.87	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	72.2	0	BX	0	16.80	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	72.9	0	BX	0	16.78	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	73.5	0	BX	0	16.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	74.1	0	BX	0	16.70	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	74.8	0	BX	0	16.66	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	75.4	0	BX	0	16.61	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	76.1	0	BX	0	16.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	76.7	0	BX	0	16.46	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	77.4	0	BX	0	16.41	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	78.0	0	BX	0	16.36	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	78.6	0	BX	0	16.30	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	79.3	0	BX	0	16.27	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	79.9	0	BX	0	16.21	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	80.6	0	BX	0	16.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	81.2	0	BX	0	16.16	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	81.8	0	BX	0	16.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	82.5	0	BX	0	16.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	83.1	0	BX	0	16.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	83.8	0	BX	0	16.05	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	84.4	0	BX	0	16.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	85.1	0	BX	0	15.98	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	85.7	0	BX	0	15.89	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	86.3	0	BX	0	15.86	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	87.0	0	BX	0	15.85	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	87.6	0	BX	0	15.84	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	88.3	0	BX	0	15.85	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	88.9	0	BX	0	15.85	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	89.5	0	BX	0	15.84	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	90.2	0	BX	0	15.83	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	90.8	0	BX	0	15.79	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	91.5	0	BX	0	15.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	92.1	0	BX	0	15.70	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	92.7	0	BX	0	15.69	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	93.4	0	BX	0	15.68	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	94.0	0	BX	0	15.67	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	94.7	0	BX	0	15.66	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	95.3	0	BX	0	15.67	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	96.0	0	BX	0	15.65	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	96.6	0	BX	0	15.65	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	97.2	0	BX	0	15.65	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	97.9	0	BX	0	15.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	98.5	0	BX	0	15.62	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	99.2	0	BX	0	15.60	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	99.8	0	BX	0	15.60	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	100.4	0	BX	0	15.58	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	101.1	0	BX	0	15.56	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	101.7	0	BX	0	15.55	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	102.4	0	BX	0	15.55	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	103.0	0	BX	0	15.54	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	103.6	0	BX	0	15.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	104.3	0	BX	0	15.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	104.9	0	BX	0	15.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	105.6	0	BX	0	15.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	106.2	0	BX	0	15.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	106.8	0	BX	0	15.46	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	107.5	0	BX	0	15.46	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	108.1	0	BX	0	15.46	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	108.8	0	BX	0	15.44	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	109.4	0	BX	0	15.43	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	110.0	0	BX	0	15.41	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	110.7	0	BX	0	15.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	111.3	0	BX	0	15.37	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	112.0	0	BX	0	15.34	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	112.6	0	BX	0	15.30	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	113.2	0	BX	0	15.27	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	113.9	0	BX	0	15.25	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	114.5	0	BX	0	15.22	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	115.2	0	BX	0	15.22	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	115.8	0	BX	0	15.20	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	116.4	0	BX	0	15.20	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	117.1	0	BX	0	15.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	117.7	0	BX	0	15.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	118.4	0	BX	0	15.17	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	119.0	0	BX	0	15.15	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	119.6	0	BX	0	15.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	120.3	0	BX	0	15.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	120.9	0	BX	0	15.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	121.5	0	BX	0	15.10	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	122.2	0	BX	0	15.09	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	122.8	0	BX	0	15.08	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	123.5	0	BX	0	15.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	124.1	0	BX	0	15.06	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	124.7	0	BX	0	15.06	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	125.4	0	BX	0	15.04	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	126.0	0	BX	0	15.03	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	126.7	0	BX	0	15.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	127.3	0	BX	0	15.00	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	127.9	0	BX	0	14.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	128.6	0	BX	0	14.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	129.2	0	BX	0	14.98	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	129.9	0	BX	0	14.97	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	130.5	0	BX	0	14.97	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	131.1	0	BX	0	14.95	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	131.8	0	BX	0	14.94	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	132.4	0	BX	0	14.92	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	133.0	0	BX	0	14.92	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	133.7	0	BX	0	14.90	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	134.3	0	BX	0	14.89	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	135.0	0	BX	0	14.88	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	135.6	0	BX	0	14.87	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	136.2	0	BX	0	14.85	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	136.9	0	BX	0	14.83	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	137.5	0	BX	0	14.80	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	138.2	0	BX	0	14.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	138.8	0	BX	0	14.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	139.4	0	BX	0	14.73	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	140.1	0	BX	0	14.72	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	140.7	0	BX	0	14.70	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	141.3	0	BX	0	14.69	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	142.0	0	BX	0	14.68	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	142.6	0	BX	0	14.66	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	143.3	0	BX	0	14.65	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	143.9	0	BX	0	14.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	144.5	0	BX	0	14.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	145.2	0	BX	0	14.61	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	145.8	0	BX	0	14.59	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	146.4	0	BX	0	14.57	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	147.1	0	BX	0	14.56	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	147.7	0	BX	0	14.55	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	148.4	0	BX	0	14.53	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	149.0	0	BX	0	14.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	149.6	0	BX	0	14.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	150.3	0	BX	0	14.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	150.9	0	BX	0	14.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	151.5	0	BX	0	14.46	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	152.2	0	BX	0	14.45	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	152.8	0	BX	0	14.44	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	153.4	0	BX	0	14.43	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	154.1	0	BX	0	14.41	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	154.7	0	BX	0	14.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	155.4	0	BX	0	14.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	156.0	0	BX	0	14.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	156.6	0	BX	0	14.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	157.3	0	BX	0	14.38	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	157.9	0	BX	0	14.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	158.5	0	BX	0	14.37	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	159.2	0	BX	0	14.37	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	159.8	0	BX	0	14.35	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	160.5	0	BX	0	14.33	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	161.1	0	BX	0	14.31	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	161.7	0	BX	0	14.31	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	162.4	0	BX	0	14.29	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	163.0	0	BX	0	14.26	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	163.6	0	BX	0	14.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	164.3	0	BX	0	14.22	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	164.9	0	BX	0	14.22	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	165.5	0	BX	0	14.21	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	166.2	0	BX	0	14.20	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	166.8	0	BX	0	14.20	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	167.4	0	BX	0	14.17	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	168.1	0	BX	0	14.15	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	168.7	0	BX	0	14.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	169.4	0	BX	0	14.08	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	170.0	0	BX	0	14.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	170.6	0	BX	0	14.05	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	171.3	0	BX	0	14.05	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	171.9	0	BX	0	14.05	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	172.5	0	BX	0	14.04	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	173.2	0	BX	0	14.04	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	173.8	0	BX	0	14.04	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	174.4	0	BX	0	14.03	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	175.1	0	BX	0	14.03	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	175.7	0	BX	0	14.03	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	176.3	0	BX	0	14.03	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	177.0	0	BX	0	14.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	177.6	0	BX	0	14.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	178.3	0	BX	0	13.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	178.9	0	BX	0	13.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	179.5	0	BX	0	13.97	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	180.2	0	BX	0	13.96	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	180.8	0	BX	0	13.94	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	181.4	0	BX	0	13.92	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	182.1	0	BX	0	13.91	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	182.7	0	BX	0	13.90	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	183.3	0	BX	0	13.90	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	184.0	0	BX	0	13.89	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	184.6	0	BX	0	13.89	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	185.2	0	BX	0	13.87	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	185.9	0	BX	0	13.85	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	186.5	0	BX	0	13.84	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	187.1	0	BX	0	13.83	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	187.8	0	BX	0	13.82	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	188.4	0	BX	0	13.81	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	189.0	0	BX	0	13.79	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	189.7	0	BX	0	13.78	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	190.3	0	BX	0	13.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	190.9	0	BX	0	13.76	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	191.6	0	BX	0	13.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	192.2	0	BX	0	13.73	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	192.9	0	BX	0	13.71	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	193.5	0	BX	0	13.69	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	194.1	0	BX	0	13.68	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	194.8	0	BX	0	13.66	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	195.4	0	BX	0	13.65	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	196.0	0	BX	0	13.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	196.7	0	BX	0	13.61	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	197.3	0	BX	0	13.61	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	197.9	0	BX	0	13.61	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	198.6	0	BX	0	13.60	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	199.2	0	BX	0	13.58	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	199.8	0	BX	0	13.57	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	200.5	0	BX	0	13.56	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	201.1	0	BX	0	13.54	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	201.7	0	BX	0	13.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	202.4	0	BX	0	13.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	203.0	0	BX	0	13.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	203.6	0	BX	0	13.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	204.3	0	BX	0	13.45	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	204.9	0	BX	0	13.43	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	205.5	0	BX	0	13.41	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	206.2	0	BX	0	13.41	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	206.8	0	BX	0	13.38	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	207.4	0	BX	0	13.36	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	208.1	0	BX	0	13.35	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	208.7	0	BX	0	13.32	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	209.3	0	BX	0	13.30	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	210.0	0	BX	0	13.28	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	210.6	0	BX	0	13.26	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	211.2	0	BX	0	13.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	211.9	0	BX	0	13.23	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	212.5	0	BX	0	13.22	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	213.1	0	BX	0	13.21	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	213.8	0	BX	0	13.21	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	214.4	0	BX	0	13.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	215.0	0	BX	0	13.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	215.7	0	BX	0	13.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	216.3	0	BX	0	13.17	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	216.9	0	BX	0	13.17	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	217.6	0	BX	0	13.16	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	218.2	0	BX	0	13.16	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	218.8	0	BX	0	13.16	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	219.4	0	BX	0	13.15	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	220.1	0	BX	0	13.15	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	220.7	0	BX	0	13.15	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	221.3	0	BX	0	13.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	222.0	0	BX	0	13.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	222.6	0	BX	0	13.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	223.2	0	BX	0	13.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	223.9	0	BX	0	13.10	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	224.5	0	BX	0	13.10	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	225.1	0	BX	0	13.10	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	225.8	0	BX	0	13.08	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	226.4	0	BX	0	13.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	227.0	0	BX	0	13.06	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	227.7	0	BX	0	13.04	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	228.3	0	BX	0	13.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	228.9	0	BX	0	13.00	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	229.6	0	BX	0	12.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	230.2	0	BX	0	12.97	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	230.8	0	BX	0	12.96	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	231.5	0	BX	0	12.96	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	232.1	0	BX	0	12.94	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	232.7	0	BX	0	12.92	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	233.4	0	BX	0	12.92	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	234.0	0	BX	0	12.92	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	234.6	0	BX	0	12.91	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	235.2	0	BX	0	12.90	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	235.9	0	BX	0	12.89	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	236.5	0	BX	0	12.87	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	237.1	0	BX	0	12.84	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	237.8	0	BX	0	12.79	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	238.4	0	BX	0	12.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	239.0	0	BX	0	12.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	239.7	0	BX	0	12.70	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	240.3	0	BX	0	12.66	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	240.9	0	BX	0	12.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	241.6	0	BX	0	12.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	242.2	0	BX	0	12.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	242.8	0	BX	0	12.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	243.4	0	BX	0	12.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	244.1	0	BX	0	12.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	244.7	0	BX	0	12.62	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	245.3	0	BX	0	12.62	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	246.0	0	BX	0	12.60	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	246.6	0	BX	0	12.59	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	247.2	0	BX	0	12.58	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	247.9	0	BX	0	12.56	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	248.5	0	BX	0	12.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	249.1	0	BX	0	12.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	249.8	0	BX	0	12.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	250.4	0	BX	0	12.45	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	251.0	0	BX	0	12.43	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	251.6	0	BX	0	12.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	252.3	0	BX	0	12.37	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	252.9	0	BX	0	12.36	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	253.5	0	BX	0	12.35	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	254.2	0	BX	0	12.34	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	254.8	0	BX	0	12.32	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	255.4	0	BX	0	12.31	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	256.1	0	BX	0	12.29	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	256.7	0	BX	0	12.26	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	257.3	0	BX	0	12.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	257.9	0	BX	0	12.23	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	258.6	0	BX	0	12.22	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	259.2	0	BX	0	12.20	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	259.8	0	BX	0	12.20	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	260.5	0	BX	0	12.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	261.1	0	BX	0	12.15	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	261.7	0	BX	0	12.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	262.4	0	BX	0	12.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	263.0	0	BX	0	12.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	263.6	0	BX	0	12.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	264.2	0	BX	0	12.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	264.9	0	BX	0	12.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	265.5	0	BX	0	12.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	266.1	0	BX	0	12.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	266.8	0	BX	0	12.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	267.4	0	BX	0	12.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	268.0	0	BX	0	12.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	268.6	0	BX	0	12.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	269.3	0	BX	0	12.09	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	269.9	0	BX	0	12.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	270.5	0	BX	0	12.04	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	271.2	0	BX	0	12.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	271.8	0	BX	0	12.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	272.4	0	BX	0	11.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	273.0	0	BX	0	11.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	273.7	0	BX	0	11.97	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	274.3	0	BX	0	11.95	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	274.9	0	BX	0	11.94	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	275.6	0	BX	0	11.91	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	276.2	0	BX	0	11.90	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	276.8	0	BX	0	11.88	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	277.4	0	BX	0	11.86	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	278.1	0	BX	0	11.83	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	278.7	0	BX	0	11.82	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	279.3	0	BX	0	11.80	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	280.0	0	BX	0	11.78	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	280.6	0	BX	0	11.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	281.2	0	BX	0	11.74	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	281.8	0	BX	0	11.72	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	282.5	0	BX	0	11.68	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	283.1	0	BX	0	11.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	283.7	0	BX	0	11.57	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	284.4	0	BX	0	11.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	285.0	0	BX	0	11.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	285.6	0	BX	0	11.46	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	286.2	0	BX	0	11.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	286.9	0	BX	0	11.35	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	287.5	0	BX	0	11.32	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	288.1	0	BX	0	11.32	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	288.7	0	BX	0	11.30	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	289.4	0	BX	0	11.27	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	290.0	0	BX	0	11.27	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	290.6	0	BX	0	11.26	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	291.3	0	BX	0	11.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	291.9	0	BX	0	11.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	292.5	0	BX	0	11.22	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	293.1	0	BX	0	11.20	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	293.8	0	BX	0	11.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	294.4	0	BX	0	11.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	295.0	0	BX	0	11.17	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	295.7	0	BX	0	11.16	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	296.3	0	BX	0	11.16	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	296.9	0	BX	0	11.15	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	297.5	0	BX	0	11.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	298.2	0	BX	0	11.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	298.8	0	BX	0	11.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	299.4	0	BX	0	11.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	300.0	0	BX	0	11.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	300.7	0	BX	0	11.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	301.3	0	BX	0	11.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	301.9	0	BX	0	11.10	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	302.5	0	BX	0	11.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	303.2	0	BX	0	11.03	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	303.8	0	BX	0	11.00	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	304.4	0	BX	0	10.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	305.1	0	BX	0	10.98	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	305.7	0	BX	0	10.97	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	306.3	0	BX	0	10.96	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	306.9	0	BX	0	10.94	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	307.6	0	BX	0	10.86	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	308.2	0	BX	0	10.83	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	308.8	0	BX	0	10.82	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	309.4	0	BX	0	10.81	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	310.1	0	BX	0	10.78	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	310.7	0	BX	0	10.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	311.3	0	BX	0	10.72	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	311.9	0	BX	0	10.67	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	312.6	0	BX	0	10.62	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	313.2	0	BX	0	10.60	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	313.8	0	BX	0	10.57	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	314.4	0	BX	0	10.54	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	315.1	0	BX	0	10.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	315.7	0	BX	0	10.46	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	316.3	0	BX	0	10.43	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	316.9	0	BX	0	10.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	317.6	0	BX	0	10.35	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	318.2	0	BX	0	10.33	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	318.8	0	BX	0	10.29	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	319.5	0	BX	0	10.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	320.1	0	BX	0	10.21	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	320.7	0	BX	0	10.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	321.3	0	BX	0	10.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	322.0	0	BX	0	10.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	322.6	0	BX	0	10.18	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	323.2	0	BX	0	10.16	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	323.8	0	BX	0	10.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	324.5	0	BX	0	10.13	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	325.1	0	BX	0	10.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	325.7	0	BX	0	10.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	326.3	0	BX	0	10.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	327.0	0	BX	0	10.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	327.6	0	BX	0	10.08	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	328.2	0	BX	0	10.06	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	328.8	0	BX	0	10.05	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	329.5	0	BX	0	10.05	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	330.1	0	BX	0	10.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	330.7	0	BX	0	10.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	331.3	0	BX	0	10.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	332.0	0	BX	0	10.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	332.6	0	BX	0	10.00	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	333.2	0	BX	0	9.99	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	333.8	0	BX	0	9.98	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	334.5	0	BX	0	9.97	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	335.1	0	BX	0	9.97	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	335.7	0	BX	0	9.96	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	336.3	0	BX	0	9.96	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	336.9	0	BX	0	9.94	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	337.6	0	BX	0	9.89	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	338.2	0	BX	0	9.87	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	338.8	0	BX	0	9.86	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	339.4	0	BX	0	9.83	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	340.1	0	BX	0	9.84	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	340.7	0	BX	0	9.82	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	341.3	0	BX	0	9.81	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	341.9	0	BX	0	9.79	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	342.6	0	BX	0	9.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	343.2	0	BX	0	9.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	343.8	0	BX	0	9.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	344.4	0	BX	0	9.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	345.1	0	BX	0	9.72	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	345.7	0	BX	0	9.68	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	346.3	0	BX	0	9.66	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	346.9	0	BX	0	9.65	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	347.6	0	BX	0	9.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	348.2	0	BX	0	9.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	348.8	0	BX	0	9.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	349.4	0	BX	0	9.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	350.0	0	BX	0	9.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	350.7	0	BX	0	9.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	351.3	0	BX	0	9.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	351.9	0	BX	0	9.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	352.5	0	BX	0	9.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	353.2	0	BX	0	9.64	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	353.8	0	BX	0	9.62	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	354.4	0	BX	0	9.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	355.0	0	BX	0	9.61	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	355.7	0	BX	0	9.60	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	356.3	0	BX	0	9.60	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	356.9	0	BX	0	9.60	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	357.5	0	BX	0	9.57	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	358.2	0	BX	0	9.56	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	358.8	0	BX	0	9.55	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	359.4	0	BX	0	9.54	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	360.0	0	BX	0	9.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	360.6	0	BX	0	9.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	361.3	0	BX	0	9.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	361.9	0	BX	0	9.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	362.5	0	BX	0	9.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	363.1	0	BX	0	9.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	363.8	0	BX	0	9.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	364.4	0	BX	0	9.48	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	365.0	0	BX	0	9.45	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	365.6	0	BX	0	9.43	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	366.2	0	BX	0	9.42	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	366.9	0	BX	0	9.41	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	367.5	0	BX	0	9.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	368.1	0	BX	0	9.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	368.7	0	BX	0	9.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	369.4	0	BX	0	9.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	370.0	0	BX	0	9.38	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	370.6	0	BX	0	9.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	371.2	0	BX	0	9.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	371.8	0	BX	0	9.40	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	372.5	0	BX	0	9.39	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	373.1	0	BX	0	9.36	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	373.7	0	BX	0	9.35	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	374.3	0	BX	0	9.33	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	375.0	0	BX	0	9.33	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	375.6	0	BX	0	9.29	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	376.2	0	BX	0	9.27	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	376.8	0	BX	0	9.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	377.4	0	BX	0	9.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	378.1	0	BX	0	9.23	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	378.7	0	BX	0	9.23	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	379.3	0	BX	0	9.21	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	379.9	0	BX	0	9.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	380.5	0	BX	0	9.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	381.2	0	BX	0	9.17	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	381.8	0	BX	0	9.14	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	382.4	0	BX	0	9.09	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	383.0	0	BX	0	9.08	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	383.7	0	BX	0	9.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	384.3	0	BX	0	9.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	384.9	0	BX	0	9.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	385.5	0	BX	0	9.06	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	386.1	0	BX	0	9.05	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	386.8	0	BX	0	9.05	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	387.4	0	BX	0	9.04	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	388.0	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	388.6	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	389.2	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	389.9	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	390.5	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	391.1	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	391.7	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	392.3	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	393.0	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	393.6	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	394.2	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	394.8	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	395.4	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	396.1	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	396.7	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	397.3	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	397.9	0	BX	0	9.02	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	398.5	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	399.2	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	399.8	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	400.4	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	401.0	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	401.6	0	BX	0	9.01	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	402.3	0	BX	0	9.00	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	402.9	0	BX	0	9.00	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	403.5	0	BX	0	8.98	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	404.1	0	BX	0	8.94	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	404.7	0	BX	0	8.93	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	405.4	0	BX	0	8.90	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	406.0	0	BX	0	8.89	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	406.6	0	BX	0	8.89	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	407.2	0	BX	0	8.86	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	407.8	0	BX	0	8.82	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	408.5	0	BX	0	8.79	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	409.1	0	BX	0	8.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	409.7	0	BX	0	8.77	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	410.3	0	BX	0	8.76	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	410.9	0	BX	0	8.75	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	411.6	0	BX	0	8.74	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	412.2	0	BX	0	8.73	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	412.8	0	BX	0	8.73	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	413.4	0	BX	0	8.72	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	414.0	0	BX	0	8.71	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	414.6	0	BX	0	8.70	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	415.3	0	BX	0	8.70	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	415.9	0	BX	0	8.70	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	416.5	0	BX	0	8.69	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	417.1	0	BX	0	8.68	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	417.7	0	BX	0	8.65	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	418.4	0	BX	0	8.63	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	419.0	0	BX	0	8.60	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	419.6	0	BX	0	8.59	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	420.2	0	BX	0	8.57	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	420.8	0	BX	0	8.57	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	421.5	0	BX	0	8.56	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	422.1	0	BX	0	8.56	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	422.7	0	BX	0	8.56	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	423.3	0	BX	0	8.54	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	423.9	0	BX	0	8.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	424.5	0	BX	0	8.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	425.2	0	BX	0	8.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	425.8	0	BX	0	8.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	426.4	0	BX	0	8.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	427.0	0	BX	0	8.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	427.6	0	BX	0	8.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	428.3	0	BX	0	8.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	428.9	0	BX	0	8.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	429.5	0	BX	0	8.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	430.1	0	BX	0	8.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	430.7	0	BX	0	8.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	431.3	0	BX	0	8.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	432.0	0	BX	0	8.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	432.6	0	BX	0	8.52	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	433.2	0	BX	0	8.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	433.8	0	BX	0	8.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	434.4	0	BX	0	8.51	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	435.0	0	BX	0	8.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	435.7	0	BX	0	8.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	436.3	0	BX	0	8.50	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	436.9	0	BX	0	8.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	437.5	0	BX	0	8.49	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	438.1	0	BX	0	8.47	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	438.8	0	BX	0	8.46	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	439.4	0	BX	0	8.44	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	440.0	0	BX	0	8.44	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	440.6	0	BX	0	8.44	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	441.2	0	BX	0	8.41	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	441.8	0	BX	0	8.38	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	442.5	0	BX	0	8.36	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	443.1	0	BX	0	8.36	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	443.7	0	BX	0	8.33	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	444.3	0	BX	0	8.32	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	444.9	0	BX	0	8.31	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	445.5	0	BX	0	8.31	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	446.2	0	BX	0	8.32	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	446.8	0	BX	0	8.31	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	447.4	0	BX	0	8.30	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	448.0	0	BX	0	8.30	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	448.6	0	BX	0	8.30	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	449.2	0	BX	0	8.30	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	449.9	0	BX	0	8.30	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	450.5	0	BX	0	8.27	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	451.1	0	BX	0	8.26	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	451.7	0	BX	0	8.25	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	452.3	0	BX	0	8.24	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	452.9	0	BX	0	8.21	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	453.6	0	BX	0	8.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	454.2	0	BX	0	8.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	454.8	0	BX	0	8.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	455.4	0	BX	0	8.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	456.0	0	BX	0	8.19	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	456.6	0	BX	0	8.17	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	457.3	0	BX	0	8.12	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	457.9	0	BX	0	8.11	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	458.5	0	BX	0	8.09	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	459.1	0	BX	0	8.07	0
@5244__1995437	003	C	01/06/1995	19:52	-12.4833	6.2550	0	459.7	0	BX	0	8.04	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	1.9	0	BX	0	28.79	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	2.6	0	BX	0	28.75	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	3.2	0	BX	0	28.72	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	3.9	0	BX	0	28.70	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	4.5	0	BX	0	28.70	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	5.2	0	BX	0	28.67	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	5.8	0	BX	0	28.65	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	6.5	0	BX	0	28.60	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	7.1	0	BX	0	28.66	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	7.8	0	BX	0	28.67	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	8.4	0	BX	0	28.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	9.1	0	BX	0	28.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	9.7	0	BX	0	28.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	10.4	0	BX	0	28.67	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	11.0	0	BX	0	28.67	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	11.6	0	BX	0	28.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	12.3	0	BX	0	28.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	12.9	0	BX	0	28.67	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	13.6	0	BX	0	28.67	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	14.2	0	BX	0	28.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	14.9	0	BX	0	28.69	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	15.5	0	BX	0	28.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	16.2	0	BX	0	28.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	16.8	0	BX	0	28.69	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	17.5	0	BX	0	28.69	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	18.1	0	BX	0	28.71	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	18.8	0	BX	0	28.83	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	19.4	0	BX	0	28.91	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	20.0	0	BX	0	28.95	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	20.7	0	BX	0	28.96	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	21.3	0	BX	0	28.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	22.0	0	BX	0	28.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	22.6	0	BX	0	28.94	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	23.3	0	BX	0	28.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	23.9	0	BX	0	28.84	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	24.6	0	BX	0	28.81	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	25.2	0	BX	0	28.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	25.9	0	BX	0	28.78	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	26.5	0	BX	0	28.76	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	27.1	0	BX	0	28.74	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	27.8	0	BX	0	28.71	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	28.4	0	BX	0	28.64	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	29.1	0	BX	0	28.61	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	29.7	0	BX	0	28.59	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	30.4	0	BX	0	28.55	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	31.0	0	BX	0	28.31	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	31.7	0	BX	0	28.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	32.3	0	BX	0	27.73	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	33.0	0	BX	0	27.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	33.6	0	BX	0	26.59	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	34.2	0	BX	0	25.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	34.9	0	BX	0	25.45	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	35.5	0	BX	0	24.92	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	36.2	0	BX	0	24.38	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	36.8	0	BX	0	23.88	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	37.5	0	BX	0	23.49	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	38.1	0	BX	0	23.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	38.8	0	BX	0	22.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	39.4	0	BX	0	22.72	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	40.0	0	BX	0	22.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	40.7	0	BX	0	21.90	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	41.3	0	BX	0	21.57	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	42.0	0	BX	0	21.26	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	42.6	0	BX	0	21.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	43.3	0	BX	0	20.85	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	43.9	0	BX	0	20.70	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	44.6	0	BX	0	20.38	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	45.2	0	BX	0	20.11	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	45.8	0	BX	0	20.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	46.5	0	BX	0	19.92	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	47.1	0	BX	0	19.77	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	47.8	0	BX	0	19.55	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	48.4	0	BX	0	19.43	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	49.1	0	BX	0	19.30	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	49.7	0	BX	0	19.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	50.4	0	BX	0	18.99	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	51.0	0	BX	0	18.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	51.6	0	BX	0	18.76	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	52.3	0	BX	0	18.65	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	52.9	0	BX	0	18.53	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	53.6	0	BX	0	18.36	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	54.2	0	BX	0	18.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	54.9	0	BX	0	18.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	55.5	0	BX	0	17.86	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	56.1	0	BX	0	17.63	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	56.8	0	BX	0	17.45	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	57.4	0	BX	0	17.39	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	58.1	0	BX	0	17.36	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	58.7	0	BX	0	17.34	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	59.4	0	BX	0	17.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	60.0	0	BX	0	17.21	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	60.6	0	BX	0	17.07	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	61.3	0	BX	0	16.99	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	61.9	0	BX	0	16.94	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	62.6	0	BX	0	16.91	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	63.2	0	BX	0	16.85	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	63.9	0	BX	0	16.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	64.5	0	BX	0	16.76	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	65.1	0	BX	0	16.72	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	65.8	0	BX	0	16.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	66.4	0	BX	0	16.64	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	67.1	0	BX	0	16.63	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	67.7	0	BX	0	16.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	68.4	0	BX	0	16.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	69.0	0	BX	0	16.59	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	69.6	0	BX	0	16.53	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	70.3	0	BX	0	16.49	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	70.9	0	BX	0	16.46	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	71.6	0	BX	0	16.42	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	72.2	0	BX	0	16.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	72.9	0	BX	0	16.34	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	73.5	0	BX	0	16.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	74.1	0	BX	0	16.30	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	74.8	0	BX	0	16.30	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	75.4	0	BX	0	16.29	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	76.1	0	BX	0	16.27	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	76.7	0	BX	0	16.25	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	77.4	0	BX	0	16.22	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	78.0	0	BX	0	16.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	78.6	0	BX	0	16.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	79.3	0	BX	0	16.14	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	79.9	0	BX	0	16.14	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	80.6	0	BX	0	16.11	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	81.2	0	BX	0	16.09	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	81.8	0	BX	0	16.08	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	82.5	0	BX	0	16.05	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	83.1	0	BX	0	16.03	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	83.8	0	BX	0	16.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	84.4	0	BX	0	16.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	85.1	0	BX	0	16.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	85.7	0	BX	0	15.99	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	86.3	0	BX	0	15.99	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	87.0	0	BX	0	15.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	87.6	0	BX	0	15.95	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	88.3	0	BX	0	15.92	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	88.9	0	BX	0	15.89	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	89.5	0	BX	0	15.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	90.2	0	BX	0	15.85	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	90.8	0	BX	0	15.84	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	91.5	0	BX	0	15.84	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	92.1	0	BX	0	15.83	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	92.7	0	BX	0	15.81	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	93.4	0	BX	0	15.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	94.0	0	BX	0	15.79	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	94.7	0	BX	0	15.78	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	95.3	0	BX	0	15.75	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	96.0	0	BX	0	15.74	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	96.6	0	BX	0	15.72	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	97.2	0	BX	0	15.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	97.9	0	BX	0	15.65	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	98.5	0	BX	0	15.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	99.2	0	BX	0	15.61	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	99.8	0	BX	0	15.56	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	100.4	0	BX	0	15.55	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	101.1	0	BX	0	15.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	101.7	0	BX	0	15.51	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	102.4	0	BX	0	15.46	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	103.0	0	BX	0	15.42	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	103.6	0	BX	0	15.39	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	104.3	0	BX	0	15.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	104.9	0	BX	0	15.36	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	105.6	0	BX	0	15.35	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	106.2	0	BX	0	15.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	106.8	0	BX	0	15.29	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	107.5	0	BX	0	15.28	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	108.1	0	BX	0	15.26	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	108.8	0	BX	0	15.24	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	109.4	0	BX	0	15.22	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	110.0	0	BX	0	15.21	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	110.7	0	BX	0	15.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	111.3	0	BX	0	15.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	112.0	0	BX	0	15.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	112.6	0	BX	0	15.17	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	113.2	0	BX	0	15.15	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	113.9	0	BX	0	15.14	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	114.5	0	BX	0	15.12	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	115.2	0	BX	0	15.10	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	115.8	0	BX	0	15.09	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	116.4	0	BX	0	15.09	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	117.1	0	BX	0	15.08	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	117.7	0	BX	0	15.07	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	118.4	0	BX	0	15.05	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	119.0	0	BX	0	15.04	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	119.6	0	BX	0	15.04	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	120.3	0	BX	0	15.03	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	120.9	0	BX	0	15.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	121.5	0	BX	0	15.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	122.2	0	BX	0	14.99	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	122.8	0	BX	0	14.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	123.5	0	BX	0	14.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	124.1	0	BX	0	14.96	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	124.7	0	BX	0	14.94	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	125.4	0	BX	0	14.92	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	126.0	0	BX	0	14.90	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	126.7	0	BX	0	14.88	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	127.3	0	BX	0	14.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	127.9	0	BX	0	14.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	128.6	0	BX	0	14.85	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	129.2	0	BX	0	14.85	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	129.9	0	BX	0	14.84	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	130.5	0	BX	0	14.82	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	131.1	0	BX	0	14.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	131.8	0	BX	0	14.79	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	132.4	0	BX	0	14.79	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	133.0	0	BX	0	14.78	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	133.7	0	BX	0	14.77	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	134.3	0	BX	0	14.76	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	135.0	0	BX	0	14.72	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	135.6	0	BX	0	14.70	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	136.2	0	BX	0	14.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	136.9	0	BX	0	14.66	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	137.5	0	BX	0	14.65	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	138.2	0	BX	0	14.64	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	138.8	0	BX	0	14.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	139.4	0	BX	0	14.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	140.1	0	BX	0	14.60	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	140.7	0	BX	0	14.60	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	141.3	0	BX	0	14.59	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	142.0	0	BX	0	14.59	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	142.6	0	BX	0	14.58	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	143.3	0	BX	0	14.57	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	143.9	0	BX	0	14.56	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	144.5	0	BX	0	14.56	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	145.2	0	BX	0	14.55	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	145.8	0	BX	0	14.54	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	146.4	0	BX	0	14.53	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	147.1	0	BX	0	14.53	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	147.7	0	BX	0	14.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	148.4	0	BX	0	14.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	149.0	0	BX	0	14.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	149.6	0	BX	0	14.51	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	150.3	0	BX	0	14.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	150.9	0	BX	0	14.50	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	151.5	0	BX	0	14.50	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	152.2	0	BX	0	14.50	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	152.8	0	BX	0	14.50	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	153.4	0	BX	0	14.48	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	154.1	0	BX	0	14.47	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	154.7	0	BX	0	14.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	155.4	0	BX	0	14.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	156.0	0	BX	0	14.42	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	156.6	0	BX	0	14.40	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	157.3	0	BX	0	14.38	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	157.9	0	BX	0	14.39	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	158.5	0	BX	0	14.38	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	159.2	0	BX	0	14.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	159.8	0	BX	0	14.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	160.5	0	BX	0	14.36	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	161.1	0	BX	0	14.35	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	161.7	0	BX	0	14.35	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	162.4	0	BX	0	14.35	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	163.0	0	BX	0	14.34	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	163.6	0	BX	0	14.33	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	164.3	0	BX	0	14.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	164.9	0	BX	0	14.31	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	165.5	0	BX	0	14.28	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	166.2	0	BX	0	14.26	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	166.8	0	BX	0	14.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	167.4	0	BX	0	14.22	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	168.1	0	BX	0	14.21	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	168.7	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	169.4	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	170.0	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	170.6	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	171.3	0	BX	0	14.21	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	171.9	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	172.5	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	173.2	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	173.8	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	174.4	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	175.1	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	175.7	0	BX	0	14.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	176.3	0	BX	0	14.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	177.0	0	BX	0	14.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	177.6	0	BX	0	14.16	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	178.3	0	BX	0	14.16	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	178.9	0	BX	0	14.16	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	179.5	0	BX	0	14.15	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	180.2	0	BX	0	14.14	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	180.8	0	BX	0	14.13	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	181.4	0	BX	0	14.13	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	182.1	0	BX	0	14.11	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	182.7	0	BX	0	14.10	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	183.3	0	BX	0	14.10	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	184.0	0	BX	0	14.08	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	184.6	0	BX	0	14.06	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	185.2	0	BX	0	14.04	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	185.9	0	BX	0	14.03	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	186.5	0	BX	0	14.03	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	187.1	0	BX	0	14.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	187.8	0	BX	0	14.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	188.4	0	BX	0	14.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	189.0	0	BX	0	14.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	189.7	0	BX	0	14.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	190.3	0	BX	0	13.99	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	190.9	0	BX	0	13.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	191.6	0	BX	0	13.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	192.2	0	BX	0	13.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	192.9	0	BX	0	13.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	193.5	0	BX	0	13.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	194.1	0	BX	0	13.96	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	194.8	0	BX	0	13.95	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	195.4	0	BX	0	13.95	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	196.0	0	BX	0	13.93	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	196.7	0	BX	0	13.93	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	197.3	0	BX	0	13.90	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	197.9	0	BX	0	13.89	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	198.6	0	BX	0	13.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	199.2	0	BX	0	13.86	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	199.8	0	BX	0	13.85	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	200.5	0	BX	0	13.83	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	201.1	0	BX	0	13.81	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	201.7	0	BX	0	13.79	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	202.4	0	BX	0	13.76	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	203.0	0	BX	0	13.74	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	203.6	0	BX	0	13.73	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	204.3	0	BX	0	13.70	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	204.9	0	BX	0	13.69	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	205.5	0	BX	0	13.69	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	206.2	0	BX	0	13.67	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	206.8	0	BX	0	13.65	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	207.4	0	BX	0	13.63	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	208.1	0	BX	0	13.60	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	208.7	0	BX	0	13.57	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	209.3	0	BX	0	13.55	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	210.0	0	BX	0	13.53	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	210.6	0	BX	0	13.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	211.2	0	BX	0	13.51	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	211.9	0	BX	0	13.50	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	212.5	0	BX	0	13.49	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	213.1	0	BX	0	13.49	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	213.8	0	BX	0	13.49	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	214.4	0	BX	0	13.48	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	215.0	0	BX	0	13.47	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	215.7	0	BX	0	13.47	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	216.3	0	BX	0	13.46	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	216.9	0	BX	0	13.45	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	217.6	0	BX	0	13.45	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	218.2	0	BX	0	13.42	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	218.8	0	BX	0	13.40	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	219.4	0	BX	0	13.38	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	220.1	0	BX	0	13.36	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	220.7	0	BX	0	13.35	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	221.3	0	BX	0	13.33	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	222.0	0	BX	0	13.33	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	222.6	0	BX	0	13.33	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	223.2	0	BX	0	13.29	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	223.9	0	BX	0	13.26	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	224.5	0	BX	0	13.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	225.1	0	BX	0	13.16	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	225.8	0	BX	0	13.14	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	226.4	0	BX	0	13.13	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	227.0	0	BX	0	13.12	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	227.7	0	BX	0	13.10	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	228.3	0	BX	0	13.07	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	228.9	0	BX	0	13.04	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	229.6	0	BX	0	13.03	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	230.2	0	BX	0	13.03	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	230.8	0	BX	0	13.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	231.5	0	BX	0	13.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	232.1	0	BX	0	13.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	232.7	0	BX	0	12.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	233.4	0	BX	0	12.96	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	234.0	0	BX	0	12.94	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	234.6	0	BX	0	12.93	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	235.2	0	BX	0	12.92	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	235.9	0	BX	0	12.91	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	236.5	0	BX	0	12.90	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	237.1	0	BX	0	12.90	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	237.8	0	BX	0	12.88	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	238.4	0	BX	0	12.86	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	239.0	0	BX	0	12.85	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	239.7	0	BX	0	12.83	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	240.3	0	BX	0	12.82	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	240.9	0	BX	0	12.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	241.6	0	BX	0	12.79	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	242.2	0	BX	0	12.78	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	242.8	0	BX	0	12.77	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	243.4	0	BX	0	12.73	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	244.1	0	BX	0	12.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	244.7	0	BX	0	12.65	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	245.3	0	BX	0	12.63	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	246.0	0	BX	0	12.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	246.6	0	BX	0	12.60	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	247.2	0	BX	0	12.58	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	247.9	0	BX	0	12.58	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	248.5	0	BX	0	12.56	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	249.1	0	BX	0	12.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	249.8	0	BX	0	12.51	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	250.4	0	BX	0	12.50	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	251.0	0	BX	0	12.48	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	251.6	0	BX	0	12.48	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	252.3	0	BX	0	12.46	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	252.9	0	BX	0	12.45	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	253.5	0	BX	0	12.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	254.2	0	BX	0	12.43	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	254.8	0	BX	0	12.38	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	255.4	0	BX	0	12.35	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	256.1	0	BX	0	12.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	256.7	0	BX	0	12.30	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	257.3	0	BX	0	12.28	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	257.9	0	BX	0	12.27	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	258.6	0	BX	0	12.26	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	259.2	0	BX	0	12.25	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	259.8	0	BX	0	12.25	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	260.5	0	BX	0	12.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	261.1	0	BX	0	12.21	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	261.7	0	BX	0	12.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	262.4	0	BX	0	12.16	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	263.0	0	BX	0	12.11	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	263.6	0	BX	0	12.07	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	264.2	0	BX	0	12.03	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	264.9	0	BX	0	12.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	265.5	0	BX	0	12.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	266.1	0	BX	0	11.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	266.8	0	BX	0	11.95	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	267.4	0	BX	0	11.95	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	268.0	0	BX	0	11.93	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	268.6	0	BX	0	11.90	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	269.3	0	BX	0	11.86	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	269.9	0	BX	0	11.85	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	270.5	0	BX	0	11.84	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	271.2	0	BX	0	11.82	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	271.8	0	BX	0	11.79	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	272.4	0	BX	0	11.78	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	273.0	0	BX	0	11.76	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	273.7	0	BX	0	11.76	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	274.3	0	BX	0	11.75	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	274.9	0	BX	0	11.74	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	275.6	0	BX	0	11.72	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	276.2	0	BX	0	11.69	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	276.8	0	BX	0	11.65	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	277.4	0	BX	0	11.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	278.1	0	BX	0	11.59	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	278.7	0	BX	0	11.58	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	279.3	0	BX	0	11.55	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	280.0	0	BX	0	11.54	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	280.6	0	BX	0	11.53	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	281.2	0	BX	0	11.53	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	281.8	0	BX	0	11.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	282.5	0	BX	0	11.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	283.1	0	BX	0	11.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	283.7	0	BX	0	11.51	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	284.4	0	BX	0	11.47	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	285.0	0	BX	0	11.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	285.6	0	BX	0	11.43	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	286.2	0	BX	0	11.41	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	286.9	0	BX	0	11.41	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	287.5	0	BX	0	11.40	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	288.1	0	BX	0	11.38	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	288.7	0	BX	0	11.33	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	289.4	0	BX	0	11.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	290.0	0	BX	0	11.29	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	290.6	0	BX	0	11.26	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	291.3	0	BX	0	11.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	291.9	0	BX	0	11.21	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	292.5	0	BX	0	11.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	293.1	0	BX	0	11.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	293.8	0	BX	0	11.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	294.4	0	BX	0	11.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	295.0	0	BX	0	11.15	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	295.7	0	BX	0	11.12	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	296.3	0	BX	0	11.10	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	296.9	0	BX	0	11.09	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	297.5	0	BX	0	11.06	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	298.2	0	BX	0	11.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	298.8	0	BX	0	10.94	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	299.4	0	BX	0	10.92	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	300.0	0	BX	0	10.90	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	300.7	0	BX	0	10.88	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	301.3	0	BX	0	10.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	301.9	0	BX	0	10.86	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	302.5	0	BX	0	10.84	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	303.2	0	BX	0	10.82	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	303.8	0	BX	0	10.82	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	304.4	0	BX	0	10.81	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	305.1	0	BX	0	10.81	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	305.7	0	BX	0	10.79	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	306.3	0	BX	0	10.78	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	306.9	0	BX	0	10.76	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	307.6	0	BX	0	10.75	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	308.2	0	BX	0	10.73	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	308.8	0	BX	0	10.72	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	309.4	0	BX	0	10.71	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	310.1	0	BX	0	10.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	310.7	0	BX	0	10.64	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	311.3	0	BX	0	10.58	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	311.9	0	BX	0	10.51	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	312.6	0	BX	0	10.48	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	313.2	0	BX	0	10.46	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	313.8	0	BX	0	10.45	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	314.4	0	BX	0	10.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	315.1	0	BX	0	10.43	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	315.7	0	BX	0	10.43	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	316.3	0	BX	0	10.40	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	316.9	0	BX	0	10.36	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	317.6	0	BX	0	10.33	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	318.2	0	BX	0	10.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	318.8	0	BX	0	10.30	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	319.5	0	BX	0	10.27	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	320.1	0	BX	0	10.26	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	320.7	0	BX	0	10.24	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	321.3	0	BX	0	10.22	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	322.0	0	BX	0	10.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	322.6	0	BX	0	10.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	323.2	0	BX	0	10.20	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	323.8	0	BX	0	10.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	324.5	0	BX	0	10.17	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	325.1	0	BX	0	10.17	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	325.7	0	BX	0	10.16	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	326.3	0	BX	0	10.14	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	327.0	0	BX	0	10.14	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	327.6	0	BX	0	10.13	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	328.2	0	BX	0	10.13	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	328.8	0	BX	0	10.12	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	329.5	0	BX	0	10.10	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	330.1	0	BX	0	10.07	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	330.7	0	BX	0	10.05	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	331.3	0	BX	0	10.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	332.0	0	BX	0	10.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	332.6	0	BX	0	10.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	333.2	0	BX	0	10.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	333.8	0	BX	0	9.95	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	334.5	0	BX	0	9.92	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	335.1	0	BX	0	9.90	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	335.7	0	BX	0	9.89	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	336.3	0	BX	0	9.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	336.9	0	BX	0	9.84	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	337.6	0	BX	0	9.83	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	338.2	0	BX	0	9.81	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	338.8	0	BX	0	9.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	339.4	0	BX	0	9.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	340.1	0	BX	0	9.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	340.7	0	BX	0	9.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	341.3	0	BX	0	9.79	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	341.9	0	BX	0	9.77	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	342.6	0	BX	0	9.75	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	343.2	0	BX	0	9.75	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	343.8	0	BX	0	9.74	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	344.4	0	BX	0	9.73	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	345.1	0	BX	0	9.73	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	345.7	0	BX	0	9.71	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	346.3	0	BX	0	9.70	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	346.9	0	BX	0	9.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	347.6	0	BX	0	9.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	348.2	0	BX	0	9.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	348.8	0	BX	0	9.68	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	349.4	0	BX	0	9.66	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	350.0	0	BX	0	9.64	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	350.7	0	BX	0	9.61	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	351.3	0	BX	0	9.58	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	351.9	0	BX	0	9.56	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	352.5	0	BX	0	9.56	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	353.2	0	BX	0	9.55	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	353.8	0	BX	0	9.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	354.4	0	BX	0	9.49	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	355.0	0	BX	0	9.47	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	355.7	0	BX	0	9.45	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	356.3	0	BX	0	9.45	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	356.9	0	BX	0	9.45	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	357.5	0	BX	0	9.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	358.2	0	BX	0	9.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	358.8	0	BX	0	9.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	359.4	0	BX	0	9.42	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	360.0	0	BX	0	9.43	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	360.6	0	BX	0	9.41	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	361.3	0	BX	0	9.40	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	361.9	0	BX	0	9.39	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	362.5	0	BX	0	9.39	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	363.1	0	BX	0	9.40	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	363.8	0	BX	0	9.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	364.4	0	BX	0	9.38	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	365.0	0	BX	0	9.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	365.6	0	BX	0	9.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	366.2	0	BX	0	9.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	366.9	0	BX	0	9.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	367.5	0	BX	0	9.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	368.1	0	BX	0	9.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	368.7	0	BX	0	9.36	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	369.4	0	BX	0	9.35	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	370.0	0	BX	0	9.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	370.6	0	BX	0	9.30	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	371.2	0	BX	0	9.29	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	371.8	0	BX	0	9.27	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	372.5	0	BX	0	9.27	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	373.1	0	BX	0	9.27	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	373.7	0	BX	0	9.25	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	374.3	0	BX	0	9.22	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	375.0	0	BX	0	9.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	375.6	0	BX	0	9.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	376.2	0	BX	0	9.16	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	376.8	0	BX	0	9.14	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	377.4	0	BX	0	9.12	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	378.1	0	BX	0	9.10	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	378.7	0	BX	0	9.10	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	379.3	0	BX	0	9.09	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	379.9	0	BX	0	9.07	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	380.5	0	BX	0	9.05	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	381.2	0	BX	0	9.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	381.8	0	BX	0	9.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	382.4	0	BX	0	9.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	383.0	0	BX	0	9.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	383.7	0	BX	0	9.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	384.3	0	BX	0	9.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	384.9	0	BX	0	9.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	385.5	0	BX	0	9.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	386.1	0	BX	0	9.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	386.8	0	BX	0	9.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	387.4	0	BX	0	8.99	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	388.0	0	BX	0	8.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	388.6	0	BX	0	8.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	389.2	0	BX	0	8.95	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	389.9	0	BX	0	8.94	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	390.5	0	BX	0	8.92	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	391.1	0	BX	0	8.90	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	391.7	0	BX	0	8.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	392.3	0	BX	0	8.87	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	393.0	0	BX	0	8.85	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	393.6	0	BX	0	8.82	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	394.2	0	BX	0	8.80	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	394.8	0	BX	0	8.77	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	395.4	0	BX	0	8.76	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	396.1	0	BX	0	8.74	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	396.7	0	BX	0	8.73	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	397.3	0	BX	0	8.73	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	397.9	0	BX	0	8.71	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	398.5	0	BX	0	8.71	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	399.2	0	BX	0	8.69	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	399.8	0	BX	0	8.67	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	400.4	0	BX	0	8.64	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	401.0	0	BX	0	8.63	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	401.6	0	BX	0	8.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	402.3	0	BX	0	8.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	402.9	0	BX	0	8.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	403.5	0	BX	0	8.62	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	404.1	0	BX	0	8.58	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	404.7	0	BX	0	8.57	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	405.4	0	BX	0	8.57	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	406.0	0	BX	0	8.54	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	406.6	0	BX	0	8.52	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	407.2	0	BX	0	8.50	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	407.8	0	BX	0	8.46	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	408.5	0	BX	0	8.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	409.1	0	BX	0	8.44	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	409.7	0	BX	0	8.43	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	410.3	0	BX	0	8.41	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	410.9	0	BX	0	8.41	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	411.6	0	BX	0	8.40	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	412.2	0	BX	0	8.39	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	412.8	0	BX	0	8.37	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	413.4	0	BX	0	8.35	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	414.0	0	BX	0	8.34	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	414.6	0	BX	0	8.34	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	415.3	0	BX	0	8.33	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	415.9	0	BX	0	8.33	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	416.5	0	BX	0	8.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	417.1	0	BX	0	8.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	417.7	0	BX	0	8.32	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	418.4	0	BX	0	8.31	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	419.0	0	BX	0	8.31	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	419.6	0	BX	0	8.30	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	420.2	0	BX	0	8.27	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	420.8	0	BX	0	8.27	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	421.5	0	BX	0	8.26	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	422.1	0	BX	0	8.25	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	422.7	0	BX	0	8.25	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	423.3	0	BX	0	8.24	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	423.9	0	BX	0	8.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	424.5	0	BX	0	8.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	425.2	0	BX	0	8.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	425.8	0	BX	0	8.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	426.4	0	BX	0	8.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	427.0	0	BX	0	8.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	427.6	0	BX	0	8.23	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	428.3	0	BX	0	8.22	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	428.9	0	BX	0	8.21	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	429.5	0	BX	0	8.21	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	430.1	0	BX	0	8.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	430.7	0	BX	0	8.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	431.3	0	BX	0	8.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	432.0	0	BX	0	8.19	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	432.6	0	BX	0	8.18	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	433.2	0	BX	0	8.17	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	433.8	0	BX	0	8.16	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	434.4	0	BX	0	8.15	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	435.0	0	BX	0	8.15	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	435.7	0	BX	0	8.14	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	436.3	0	BX	0	8.13	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	436.9	0	BX	0	8.12	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	437.5	0	BX	0	8.12	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	438.1	0	BX	0	8.10	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	438.8	0	BX	0	8.09	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	439.4	0	BX	0	8.08	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	440.0	0	BX	0	8.07	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	440.6	0	BX	0	8.07	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	441.2	0	BX	0	8.07	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	441.8	0	BX	0	8.06	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	442.5	0	BX	0	8.06	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	443.1	0	BX	0	8.06	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	443.7	0	BX	0	8.06	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	444.3	0	BX	0	8.05	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	444.9	0	BX	0	8.05	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	445.5	0	BX	0	8.05	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	446.2	0	BX	0	8.04	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	446.8	0	BX	0	8.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	447.4	0	BX	0	8.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	448.0	0	BX	0	8.02	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	448.6	0	BX	0	8.01	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	449.2	0	BX	0	8.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	449.9	0	BX	0	8.00	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	450.5	0	BX	0	7.99	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	451.1	0	BX	0	7.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	451.7	0	BX	0	7.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	452.3	0	BX	0	7.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	452.9	0	BX	0	7.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	453.6	0	BX	0	7.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	454.2	0	BX	0	7.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	454.8	0	BX	0	7.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	455.4	0	BX	0	7.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	456.0	0	BX	0	7.98	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	456.6	0	BX	0	7.97	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	457.3	0	BX	0	7.96	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	457.9	0	BX	0	7.94	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	458.5	0	BX	0	7.93	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	459.1	0	BX	0	7.92	0
@5244__1995437	004	C	01/07/1995	00:04	-11.7317	5.7567	0	459.7	0	BX	0	7.92	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	1.9	0	BX	0	27.90	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	2.6	0	BX	0	27.86	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	3.2	0	BX	0	27.85	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	3.9	0	BX	0	27.84	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	4.5	0	BX	0	27.82	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	5.2	0	BX	0	27.82	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	5.8	0	BX	0	27.82	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	6.5	0	BX	0	27.82	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	7.1	0	BX	0	27.82	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	7.8	0	BX	0	27.82	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	8.4	0	BX	0	27.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	9.1	0	BX	0	27.85	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	9.7	0	BX	0	27.84	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	10.4	0	BX	0	27.85	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	11.0	0	BX	0	27.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	11.6	0	BX	0	27.81	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	12.3	0	BX	0	27.78	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	12.9	0	BX	0	27.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	13.6	0	BX	0	27.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	14.2	0	BX	0	27.72	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	14.9	0	BX	0	27.72	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	15.5	0	BX	0	27.72	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	16.2	0	BX	0	27.72	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	16.8	0	BX	0	27.73	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	17.5	0	BX	0	27.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	18.1	0	BX	0	27.79	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	18.8	0	BX	0	27.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	19.4	0	BX	0	27.63	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	20.0	0	BX	0	27.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	20.7	0	BX	0	27.26	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	21.3	0	BX	0	27.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	22.0	0	BX	0	27.19	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	22.6	0	BX	0	27.13	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	23.3	0	BX	0	26.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	23.9	0	BX	0	26.70	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	24.6	0	BX	0	26.45	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	25.2	0	BX	0	26.30	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	25.9	0	BX	0	26.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	26.5	0	BX	0	26.12	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	27.1	0	BX	0	25.96	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	27.8	0	BX	0	25.65	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	28.4	0	BX	0	25.30	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	29.1	0	BX	0	25.04	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	29.7	0	BX	0	24.70	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	30.4	0	BX	0	24.31	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	31.0	0	BX	0	23.88	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	31.7	0	BX	0	23.44	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	32.3	0	BX	0	23.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	33.0	0	BX	0	22.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	33.6	0	BX	0	22.68	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	34.2	0	BX	0	22.58	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	34.9	0	BX	0	22.53	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	35.5	0	BX	0	22.49	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	36.2	0	BX	0	22.43	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	36.8	0	BX	0	22.34	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	37.5	0	BX	0	22.28	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	38.1	0	BX	0	22.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	38.8	0	BX	0	21.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	39.4	0	BX	0	21.59	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	40.0	0	BX	0	21.47	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	40.7	0	BX	0	21.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	41.3	0	BX	0	21.31	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	42.0	0	BX	0	21.22	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	42.6	0	BX	0	20.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	43.3	0	BX	0	20.97	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	43.9	0	BX	0	20.95	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	44.6	0	BX	0	20.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	45.2	0	BX	0	20.75	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	45.8	0	BX	0	20.65	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	46.5	0	BX	0	20.44	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	47.1	0	BX	0	20.30	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	47.8	0	BX	0	20.17	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	48.4	0	BX	0	20.07	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	49.1	0	BX	0	19.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	49.7	0	BX	0	19.90	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	50.4	0	BX	0	19.79	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	51.0	0	BX	0	19.68	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	51.6	0	BX	0	19.55	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	52.3	0	BX	0	19.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	52.9	0	BX	0	19.30	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	53.6	0	BX	0	19.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	54.2	0	BX	0	19.12	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	54.9	0	BX	0	18.97	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	55.5	0	BX	0	18.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	56.1	0	BX	0	18.62	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	56.8	0	BX	0	18.45	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	57.4	0	BX	0	18.29	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	58.1	0	BX	0	18.10	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	58.7	0	BX	0	17.95	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	59.4	0	BX	0	17.80	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	60.0	0	BX	0	17.71	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	60.6	0	BX	0	17.61	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	61.3	0	BX	0	17.55	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	61.9	0	BX	0	17.50	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	62.6	0	BX	0	17.44	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	63.2	0	BX	0	17.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	63.9	0	BX	0	17.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	64.5	0	BX	0	17.30	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	65.1	0	BX	0	17.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	65.8	0	BX	0	17.24	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	66.4	0	BX	0	17.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	67.1	0	BX	0	17.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	67.7	0	BX	0	17.08	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	68.4	0	BX	0	17.03	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	69.0	0	BX	0	16.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	69.6	0	BX	0	16.91	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	70.3	0	BX	0	16.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	70.9	0	BX	0	16.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	71.6	0	BX	0	16.69	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	72.2	0	BX	0	16.67	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	72.9	0	BX	0	16.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	73.5	0	BX	0	16.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	74.1	0	BX	0	16.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	74.8	0	BX	0	16.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	75.4	0	BX	0	16.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	76.1	0	BX	0	16.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	76.7	0	BX	0	16.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	77.4	0	BX	0	16.63	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	78.0	0	BX	0	16.63	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	78.6	0	BX	0	16.63	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	79.3	0	BX	0	16.62	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	79.9	0	BX	0	16.61	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	80.6	0	BX	0	16.60	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	81.2	0	BX	0	16.57	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	81.8	0	BX	0	16.53	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	82.5	0	BX	0	16.50	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	83.1	0	BX	0	16.42	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	83.8	0	BX	0	16.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	84.4	0	BX	0	16.30	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	85.1	0	BX	0	16.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	85.7	0	BX	0	16.25	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	86.3	0	BX	0	16.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	87.0	0	BX	0	16.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	87.6	0	BX	0	16.20	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	88.3	0	BX	0	16.17	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	88.9	0	BX	0	16.16	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	89.5	0	BX	0	16.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	90.2	0	BX	0	16.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	90.8	0	BX	0	16.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	91.5	0	BX	0	16.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	92.1	0	BX	0	16.13	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	92.7	0	BX	0	16.10	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	93.4	0	BX	0	16.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	94.0	0	BX	0	15.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	94.7	0	BX	0	15.97	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	95.3	0	BX	0	15.95	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	96.0	0	BX	0	15.94	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	96.6	0	BX	0	15.93	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	97.2	0	BX	0	15.90	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	97.9	0	BX	0	15.84	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	98.5	0	BX	0	15.80	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	99.2	0	BX	0	15.78	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	99.8	0	BX	0	15.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	100.4	0	BX	0	15.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	101.1	0	BX	0	15.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	101.7	0	BX	0	15.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	102.4	0	BX	0	15.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	103.0	0	BX	0	15.75	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	103.6	0	BX	0	15.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	104.3	0	BX	0	15.75	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	104.9	0	BX	0	15.75	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	105.6	0	BX	0	15.75	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	106.2	0	BX	0	15.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	106.8	0	BX	0	15.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	107.5	0	BX	0	15.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	108.1	0	BX	0	15.72	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	108.8	0	BX	0	15.71	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	109.4	0	BX	0	15.70	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	110.0	0	BX	0	15.69	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	110.7	0	BX	0	15.69	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	111.3	0	BX	0	15.68	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	112.0	0	BX	0	15.68	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	112.6	0	BX	0	15.68	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	113.2	0	BX	0	15.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	113.9	0	BX	0	15.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	114.5	0	BX	0	15.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	115.2	0	BX	0	15.62	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	115.8	0	BX	0	15.62	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	116.4	0	BX	0	15.61	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	117.1	0	BX	0	15.60	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	117.7	0	BX	0	15.59	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	118.4	0	BX	0	15.56	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	119.0	0	BX	0	15.53	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	119.6	0	BX	0	15.51	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	120.3	0	BX	0	15.50	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	120.9	0	BX	0	15.50	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	121.5	0	BX	0	15.50	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	122.2	0	BX	0	15.49	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	122.8	0	BX	0	15.49	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	123.5	0	BX	0	15.48	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	124.1	0	BX	0	15.46	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	124.7	0	BX	0	15.45	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	125.4	0	BX	0	15.43	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	126.0	0	BX	0	15.43	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	126.7	0	BX	0	15.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	127.3	0	BX	0	15.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	127.9	0	BX	0	15.39	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	128.6	0	BX	0	15.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	129.2	0	BX	0	15.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	129.9	0	BX	0	15.34	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	130.5	0	BX	0	15.30	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	131.1	0	BX	0	15.28	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	131.8	0	BX	0	15.26	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	132.4	0	BX	0	15.24	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	133.0	0	BX	0	15.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	133.7	0	BX	0	15.20	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	134.3	0	BX	0	15.19	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	135.0	0	BX	0	15.18	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	135.6	0	BX	0	15.16	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	136.2	0	BX	0	15.16	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	136.9	0	BX	0	15.15	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	137.5	0	BX	0	15.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	138.2	0	BX	0	15.15	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	138.8	0	BX	0	15.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	139.4	0	BX	0	15.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	140.1	0	BX	0	15.13	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	140.7	0	BX	0	15.13	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	141.3	0	BX	0	15.11	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	142.0	0	BX	0	15.09	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	142.6	0	BX	0	15.08	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	143.3	0	BX	0	15.06	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	143.9	0	BX	0	15.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	144.5	0	BX	0	15.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	145.2	0	BX	0	15.03	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	145.8	0	BX	0	15.04	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	146.4	0	BX	0	15.03	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	147.1	0	BX	0	15.03	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	147.7	0	BX	0	15.03	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	148.4	0	BX	0	15.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	149.0	0	BX	0	15.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	149.6	0	BX	0	15.00	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	150.3	0	BX	0	15.01	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	150.9	0	BX	0	14.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	151.5	0	BX	0	15.00	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	152.2	0	BX	0	14.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	152.8	0	BX	0	14.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	153.4	0	BX	0	14.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	154.1	0	BX	0	14.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	154.7	0	BX	0	14.96	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	155.4	0	BX	0	14.93	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	156.0	0	BX	0	14.92	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	156.6	0	BX	0	14.91	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	157.3	0	BX	0	14.90	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	157.9	0	BX	0	14.90	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	158.5	0	BX	0	14.88	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	159.2	0	BX	0	14.88	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	159.8	0	BX	0	14.87	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	160.5	0	BX	0	14.87	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	161.1	0	BX	0	14.86	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	161.7	0	BX	0	14.84	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	162.4	0	BX	0	14.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	163.0	0	BX	0	14.81	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	163.6	0	BX	0	14.80	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	164.3	0	BX	0	14.80	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	164.9	0	BX	0	14.79	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	165.5	0	BX	0	14.79	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	166.2	0	BX	0	14.79	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	166.8	0	BX	0	14.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	167.4	0	BX	0	14.78	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	168.1	0	BX	0	14.78	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	168.7	0	BX	0	14.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	169.4	0	BX	0	14.78	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	170.0	0	BX	0	14.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	170.6	0	BX	0	14.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	171.3	0	BX	0	14.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	171.9	0	BX	0	14.75	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	172.5	0	BX	0	14.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	173.2	0	BX	0	14.72	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	173.8	0	BX	0	14.70	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	174.4	0	BX	0	14.68	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	175.1	0	BX	0	14.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	175.7	0	BX	0	14.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	176.3	0	BX	0	14.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	177.0	0	BX	0	14.63	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	177.6	0	BX	0	14.60	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	178.3	0	BX	0	14.58	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	178.9	0	BX	0	14.53	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	179.5	0	BX	0	14.48	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	180.2	0	BX	0	14.46	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	180.8	0	BX	0	14.45	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	181.4	0	BX	0	14.43	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	182.1	0	BX	0	14.43	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	182.7	0	BX	0	14.42	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	183.3	0	BX	0	14.40	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	184.0	0	BX	0	14.38	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	184.6	0	BX	0	14.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	185.2	0	BX	0	14.31	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	185.9	0	BX	0	14.24	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	186.5	0	BX	0	14.20	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	187.1	0	BX	0	14.18	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	187.8	0	BX	0	14.16	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	188.4	0	BX	0	14.13	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	189.0	0	BX	0	14.11	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	189.7	0	BX	0	14.11	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	190.3	0	BX	0	14.09	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	190.9	0	BX	0	14.09	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	191.6	0	BX	0	14.09	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	192.2	0	BX	0	14.07	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	192.9	0	BX	0	14.07	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	193.5	0	BX	0	14.07	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	194.1	0	BX	0	14.06	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	194.8	0	BX	0	14.04	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	195.4	0	BX	0	14.03	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	196.0	0	BX	0	14.00	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	196.7	0	BX	0	13.96	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	197.3	0	BX	0	13.96	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	197.9	0	BX	0	13.94	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	198.6	0	BX	0	13.93	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	199.2	0	BX	0	13.93	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	199.8	0	BX	0	13.92	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	200.5	0	BX	0	13.91	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	201.1	0	BX	0	13.92	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	201.7	0	BX	0	13.91	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	202.4	0	BX	0	13.91	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	203.0	0	BX	0	13.90	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	203.6	0	BX	0	13.87	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	204.3	0	BX	0	13.88	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	204.9	0	BX	0	13.87	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	205.5	0	BX	0	13.87	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	206.2	0	BX	0	13.87	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	206.8	0	BX	0	13.86	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	207.4	0	BX	0	13.85	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	208.1	0	BX	0	13.84	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	208.7	0	BX	0	13.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	209.3	0	BX	0	13.82	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	210.0	0	BX	0	13.80	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	210.6	0	BX	0	13.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	211.2	0	BX	0	13.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	211.9	0	BX	0	13.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	212.5	0	BX	0	13.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	213.1	0	BX	0	13.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	213.8	0	BX	0	13.75	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	214.4	0	BX	0	13.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	215.0	0	BX	0	13.72	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	215.7	0	BX	0	13.69	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	216.3	0	BX	0	13.69	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	216.9	0	BX	0	13.67	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	217.6	0	BX	0	13.67	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	218.2	0	BX	0	13.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	218.8	0	BX	0	13.65	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	219.4	0	BX	0	13.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	220.1	0	BX	0	13.62	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	220.7	0	BX	0	13.60	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	221.3	0	BX	0	13.59	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	222.0	0	BX	0	13.57	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	222.6	0	BX	0	13.57	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	223.2	0	BX	0	13.56	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	223.9	0	BX	0	13.54	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	224.5	0	BX	0	13.54	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	225.1	0	BX	0	13.53	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	225.8	0	BX	0	13.52	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	226.4	0	BX	0	13.51	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	227.0	0	BX	0	13.49	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	227.7	0	BX	0	13.47	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	228.3	0	BX	0	13.46	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	228.9	0	BX	0	13.43	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	229.6	0	BX	0	13.39	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	230.2	0	BX	0	13.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	230.8	0	BX	0	13.33	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	231.5	0	BX	0	13.31	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	232.1	0	BX	0	13.29	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	232.7	0	BX	0	13.28	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	233.4	0	BX	0	13.28	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	234.0	0	BX	0	13.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	234.6	0	BX	0	13.28	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	235.2	0	BX	0	13.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	235.9	0	BX	0	13.26	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	236.5	0	BX	0	13.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	237.1	0	BX	0	13.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	237.8	0	BX	0	13.20	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	238.4	0	BX	0	13.18	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	239.0	0	BX	0	13.16	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	239.7	0	BX	0	13.15	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	240.3	0	BX	0	13.12	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	240.9	0	BX	0	13.10	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	241.6	0	BX	0	13.07	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	242.2	0	BX	0	13.06	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	242.8	0	BX	0	13.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	243.4	0	BX	0	13.03	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	244.1	0	BX	0	13.00	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	244.7	0	BX	0	12.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	245.3	0	BX	0	12.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	246.0	0	BX	0	12.97	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	246.6	0	BX	0	12.96	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	247.2	0	BX	0	12.96	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	247.9	0	BX	0	12.95	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	248.5	0	BX	0	12.93	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	249.1	0	BX	0	12.90	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	249.8	0	BX	0	12.86	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	250.4	0	BX	0	12.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	251.0	0	BX	0	12.79	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	251.6	0	BX	0	12.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	252.3	0	BX	0	12.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	252.9	0	BX	0	12.71	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	253.5	0	BX	0	12.70	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	254.2	0	BX	0	12.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	254.8	0	BX	0	12.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	255.4	0	BX	0	12.63	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	256.1	0	BX	0	12.62	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	256.7	0	BX	0	12.61	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	257.3	0	BX	0	12.58	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	257.9	0	BX	0	12.58	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	258.6	0	BX	0	12.56	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	259.2	0	BX	0	12.55	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	259.8	0	BX	0	12.55	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	260.5	0	BX	0	12.53	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	261.1	0	BX	0	12.51	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	261.7	0	BX	0	12.50	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	262.4	0	BX	0	12.47	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	263.0	0	BX	0	12.46	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	263.6	0	BX	0	12.44	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	264.2	0	BX	0	12.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	264.9	0	BX	0	12.40	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	265.5	0	BX	0	12.39	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	266.1	0	BX	0	12.39	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	266.8	0	BX	0	12.38	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	267.4	0	BX	0	12.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	268.0	0	BX	0	12.38	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	268.6	0	BX	0	12.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	269.3	0	BX	0	12.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	269.9	0	BX	0	12.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	270.5	0	BX	0	12.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	271.2	0	BX	0	12.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	271.8	0	BX	0	12.35	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	272.4	0	BX	0	12.34	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	273.0	0	BX	0	12.34	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	273.7	0	BX	0	12.31	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	274.3	0	BX	0	12.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	274.9	0	BX	0	12.25	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	275.6	0	BX	0	12.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	276.2	0	BX	0	12.22	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	276.8	0	BX	0	12.22	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	277.4	0	BX	0	12.20	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	278.1	0	BX	0	12.19	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	278.7	0	BX	0	12.17	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	279.3	0	BX	0	12.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	280.0	0	BX	0	12.10	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	280.6	0	BX	0	12.07	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	281.2	0	BX	0	12.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	281.8	0	BX	0	12.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	282.5	0	BX	0	12.03	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	283.1	0	BX	0	12.03	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	283.7	0	BX	0	12.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	284.4	0	BX	0	11.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	285.0	0	BX	0	11.96	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	285.6	0	BX	0	11.93	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	286.2	0	BX	0	11.92	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	286.9	0	BX	0	11.92	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	287.5	0	BX	0	11.92	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	288.1	0	BX	0	11.91	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	288.7	0	BX	0	11.91	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	289.4	0	BX	0	11.88	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	290.0	0	BX	0	11.81	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	290.6	0	BX	0	11.77	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	291.3	0	BX	0	11.72	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	291.9	0	BX	0	11.69	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	292.5	0	BX	0	11.68	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	293.1	0	BX	0	11.65	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	293.8	0	BX	0	11.62	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	294.4	0	BX	0	11.60	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	295.0	0	BX	0	11.58	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	295.7	0	BX	0	11.58	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	296.3	0	BX	0	11.57	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	296.9	0	BX	0	11.57	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	297.5	0	BX	0	11.57	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	298.2	0	BX	0	11.56	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	298.8	0	BX	0	11.55	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	299.4	0	BX	0	11.52	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	300.0	0	BX	0	11.45	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	300.7	0	BX	0	11.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	301.3	0	BX	0	11.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	301.9	0	BX	0	11.34	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	302.5	0	BX	0	11.33	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	303.2	0	BX	0	11.32	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	303.8	0	BX	0	11.31	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	304.4	0	BX	0	11.31	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	305.1	0	BX	0	11.30	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	305.7	0	BX	0	11.29	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	306.3	0	BX	0	11.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	306.9	0	BX	0	11.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	307.6	0	BX	0	11.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	308.2	0	BX	0	11.25	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	308.8	0	BX	0	11.19	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	309.4	0	BX	0	11.11	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	310.1	0	BX	0	11.08	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	310.7	0	BX	0	11.06	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	311.3	0	BX	0	11.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	311.9	0	BX	0	11.04	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	312.6	0	BX	0	11.04	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	313.2	0	BX	0	11.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	313.8	0	BX	0	11.01	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	314.4	0	BX	0	10.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	315.1	0	BX	0	10.96	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	315.7	0	BX	0	10.95	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	316.3	0	BX	0	10.94	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	316.9	0	BX	0	10.95	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	317.6	0	BX	0	10.94	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	318.2	0	BX	0	10.91	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	318.8	0	BX	0	10.85	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	319.5	0	BX	0	10.81	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	320.1	0	BX	0	10.79	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	320.7	0	BX	0	10.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	321.3	0	BX	0	10.73	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	322.0	0	BX	0	10.71	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	322.6	0	BX	0	10.68	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	323.2	0	BX	0	10.67	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	323.8	0	BX	0	10.67	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	324.5	0	BX	0	10.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	325.1	0	BX	0	10.67	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	325.7	0	BX	0	10.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	326.3	0	BX	0	10.65	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	327.0	0	BX	0	10.66	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	327.6	0	BX	0	10.65	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	328.2	0	BX	0	10.65	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	328.8	0	BX	0	10.63	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	329.5	0	BX	0	10.60	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	330.1	0	BX	0	10.59	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	330.7	0	BX	0	10.59	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	331.3	0	BX	0	10.59	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	332.0	0	BX	0	10.58	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	332.6	0	BX	0	10.56	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	333.2	0	BX	0	10.56	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	333.8	0	BX	0	10.51	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	334.5	0	BX	0	10.47	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	335.1	0	BX	0	10.43	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	335.7	0	BX	0	10.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	336.3	0	BX	0	10.39	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	336.9	0	BX	0	10.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	337.6	0	BX	0	10.31	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	338.2	0	BX	0	10.28	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	338.8	0	BX	0	10.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	339.4	0	BX	0	10.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	340.1	0	BX	0	10.20	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	340.7	0	BX	0	10.17	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	341.3	0	BX	0	10.17	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	341.9	0	BX	0	10.15	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	342.6	0	BX	0	10.15	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	343.2	0	BX	0	10.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	343.8	0	BX	0	10.12	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	344.4	0	BX	0	10.10	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	345.1	0	BX	0	10.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	345.7	0	BX	0	10.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	346.3	0	BX	0	10.00	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	346.9	0	BX	0	9.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	347.6	0	BX	0	9.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	348.2	0	BX	0	9.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	348.8	0	BX	0	9.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	349.4	0	BX	0	9.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	350.0	0	BX	0	9.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	350.7	0	BX	0	9.97	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	351.3	0	BX	0	9.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	351.9	0	BX	0	9.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	352.5	0	BX	0	9.97	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	353.2	0	BX	0	9.98	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	353.8	0	BX	0	9.96	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	354.4	0	BX	0	9.93	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	355.0	0	BX	0	9.89	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	355.7	0	BX	0	9.86	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	356.3	0	BX	0	9.84	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	356.9	0	BX	0	9.83	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	357.5	0	BX	0	9.79	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	358.2	0	BX	0	9.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	358.8	0	BX	0	9.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	359.4	0	BX	0	9.73	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	360.0	0	BX	0	9.71	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	360.6	0	BX	0	9.68	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	361.3	0	BX	0	9.65	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	361.9	0	BX	0	9.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	362.5	0	BX	0	9.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	363.1	0	BX	0	9.61	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	363.8	0	BX	0	9.60	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	364.4	0	BX	0	9.58	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	365.0	0	BX	0	9.54	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	365.6	0	BX	0	9.51	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	366.2	0	BX	0	9.49	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	366.9	0	BX	0	9.47	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	367.5	0	BX	0	9.48	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	368.1	0	BX	0	9.47	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	368.7	0	BX	0	9.44	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	369.4	0	BX	0	9.42	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	370.0	0	BX	0	9.40	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	370.6	0	BX	0	9.39	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	371.2	0	BX	0	9.38	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	371.8	0	BX	0	9.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	372.5	0	BX	0	9.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	373.1	0	BX	0	9.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	373.7	0	BX	0	9.34	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	374.3	0	BX	0	9.33	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	375.0	0	BX	0	9.32	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	375.6	0	BX	0	9.29	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	376.2	0	BX	0	9.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	376.8	0	BX	0	9.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	377.4	0	BX	0	9.26	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	378.1	0	BX	0	9.25	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	378.7	0	BX	0	9.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	379.3	0	BX	0	9.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	379.9	0	BX	0	9.18	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	380.5	0	BX	0	9.12	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	381.2	0	BX	0	9.10	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	381.8	0	BX	0	9.08	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	382.4	0	BX	0	9.07	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	383.0	0	BX	0	9.08	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	383.7	0	BX	0	9.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	384.3	0	BX	0	9.06	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	384.9	0	BX	0	9.05	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	385.5	0	BX	0	9.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	386.1	0	BX	0	9.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	386.8	0	BX	0	9.01	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	387.4	0	BX	0	9.00	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	388.0	0	BX	0	8.97	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	388.6	0	BX	0	8.94	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	389.2	0	BX	0	8.93	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	389.9	0	BX	0	8.91	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	390.5	0	BX	0	8.90	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	391.1	0	BX	0	8.88	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	391.7	0	BX	0	8.86	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	392.3	0	BX	0	8.85	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	393.0	0	BX	0	8.82	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	393.6	0	BX	0	8.80	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	394.2	0	BX	0	8.76	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	394.8	0	BX	0	8.74	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	395.4	0	BX	0	8.72	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	396.1	0	BX	0	8.70	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	396.7	0	BX	0	8.69	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	397.3	0	BX	0	8.67	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	397.9	0	BX	0	8.64	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	398.5	0	BX	0	8.63	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	399.2	0	BX	0	8.62	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	399.8	0	BX	0	8.61	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	400.4	0	BX	0	8.59	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	401.0	0	BX	0	8.57	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	401.6	0	BX	0	8.56	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	402.3	0	BX	0	8.54	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	402.9	0	BX	0	8.52	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	403.5	0	BX	0	8.52	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	404.1	0	BX	0	8.51	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	404.7	0	BX	0	8.51	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	405.4	0	BX	0	8.49	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	406.0	0	BX	0	8.48	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	406.6	0	BX	0	8.46	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	407.2	0	BX	0	8.44	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	407.8	0	BX	0	8.43	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	408.5	0	BX	0	8.42	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	409.1	0	BX	0	8.42	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	409.7	0	BX	0	8.42	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	410.3	0	BX	0	8.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	410.9	0	BX	0	8.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	411.6	0	BX	0	8.41	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	412.2	0	BX	0	8.40	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	412.8	0	BX	0	8.39	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	413.4	0	BX	0	8.37	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	414.0	0	BX	0	8.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	414.6	0	BX	0	8.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	415.3	0	BX	0	8.35	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	415.9	0	BX	0	8.36	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	416.5	0	BX	0	8.35	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	417.1	0	BX	0	8.35	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	417.7	0	BX	0	8.34	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	418.4	0	BX	0	8.32	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	419.0	0	BX	0	8.32	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	419.6	0	BX	0	8.30	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	420.2	0	BX	0	8.29	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	420.8	0	BX	0	8.29	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	421.5	0	BX	0	8.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	422.1	0	BX	0	8.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	422.7	0	BX	0	8.27	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	423.3	0	BX	0	8.26	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	423.9	0	BX	0	8.26	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	424.5	0	BX	0	8.24	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	425.2	0	BX	0	8.24	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	425.8	0	BX	0	8.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	426.4	0	BX	0	8.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	427.0	0	BX	0	8.23	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	427.6	0	BX	0	8.22	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	428.3	0	BX	0	8.22	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	428.9	0	BX	0	8.22	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	429.5	0	BX	0	8.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	430.1	0	BX	0	8.22	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	430.7	0	BX	0	8.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	431.3	0	BX	0	8.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	432.0	0	BX	0	8.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	432.6	0	BX	0	8.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	433.2	0	BX	0	8.19	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	433.8	0	BX	0	8.21	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	434.4	0	BX	0	8.19	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	435.0	0	BX	0	8.19	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	435.7	0	BX	0	8.18	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	436.3	0	BX	0	8.17	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	436.9	0	BX	0	8.17	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	437.5	0	BX	0	8.17	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	438.1	0	BX	0	8.16	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	438.8	0	BX	0	8.16	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	439.4	0	BX	0	8.16	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	440.0	0	BX	0	8.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	440.6	0	BX	0	8.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	441.2	0	BX	0	8.14	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	441.8	0	BX	0	8.12	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	442.5	0	BX	0	8.10	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	443.1	0	BX	0	8.09	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	443.7	0	BX	0	8.07	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	444.3	0	BX	0	8.06	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	444.9	0	BX	0	8.06	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	445.5	0	BX	0	8.04	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	446.2	0	BX	0	8.04	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	446.8	0	BX	0	8.04	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	447.4	0	BX	0	8.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	448.0	0	BX	0	8.04	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	448.6	0	BX	0	8.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	449.2	0	BX	0	8.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	449.9	0	BX	0	8.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	450.5	0	BX	0	8.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	451.1	0	BX	0	8.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	451.7	0	BX	0	8.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	452.3	0	BX	0	8.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	452.9	0	BX	0	8.02	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	453.6	0	BX	0	8.01	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	454.2	0	BX	0	8.01	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	454.8	0	BX	0	8.01	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	455.4	0	BX	0	8.00	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	456.0	0	BX	0	8.00	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	456.6	0	BX	0	7.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	457.3	0	BX	0	7.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	457.9	0	BX	0	7.99	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	458.5	0	BX	0	7.97	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	459.1	0	BX	0	7.97	0
@5244__1995438	001	C	02/24/1995	05:58	-10.6250	5.3031	0	459.7	0	BX	0	7.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	1.9	0	BX	0	28.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	2.6	0	BX	0	28.12	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	3.2	0	BX	0	28.08	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	3.9	0	BX	0	28.03	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	4.5	0	BX	0	28.02	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	5.2	0	BX	0	28.00	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	5.8	0	BX	0	27.98	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	6.5	0	BX	0	27.96	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	7.1	0	BX	0	27.94	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	7.8	0	BX	0	27.91	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	8.4	0	BX	0	27.89	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	9.1	0	BX	0	27.86	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	9.7	0	BX	0	27.84	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	10.4	0	BX	0	27.81	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	11.0	0	BX	0	27.81	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	11.6	0	BX	0	27.82	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	12.3	0	BX	0	27.79	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	12.9	0	BX	0	27.76	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	13.6	0	BX	0	27.70	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	14.2	0	BX	0	27.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	14.9	0	BX	0	27.48	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	15.5	0	BX	0	27.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	16.2	0	BX	0	27.38	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	16.8	0	BX	0	27.35	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	17.5	0	BX	0	27.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	18.1	0	BX	0	27.30	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	18.8	0	BX	0	27.28	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	19.4	0	BX	0	27.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	20.0	0	BX	0	27.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	20.7	0	BX	0	27.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	21.3	0	BX	0	27.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	22.0	0	BX	0	27.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	22.6	0	BX	0	27.23	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	23.3	0	BX	0	27.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	23.9	0	BX	0	27.17	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	24.6	0	BX	0	27.12	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	25.2	0	BX	0	27.07	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	25.9	0	BX	0	27.06	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	26.5	0	BX	0	27.02	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	27.1	0	BX	0	26.94	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	27.8	0	BX	0	26.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	28.4	0	BX	0	26.41	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	29.1	0	BX	0	26.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	29.7	0	BX	0	25.94	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	30.4	0	BX	0	25.62	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	31.0	0	BX	0	25.38	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	31.7	0	BX	0	25.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	32.3	0	BX	0	24.72	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	33.0	0	BX	0	24.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	33.6	0	BX	0	23.83	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	34.2	0	BX	0	23.70	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	34.9	0	BX	0	23.56	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	35.5	0	BX	0	23.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	36.2	0	BX	0	23.07	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	36.8	0	BX	0	22.79	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	37.5	0	BX	0	22.62	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	38.1	0	BX	0	22.48	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	38.8	0	BX	0	22.32	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	39.4	0	BX	0	22.05	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	40.0	0	BX	0	21.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	40.7	0	BX	0	20.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	41.3	0	BX	0	20.28	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	42.0	0	BX	0	19.91	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	42.6	0	BX	0	19.55	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	43.3	0	BX	0	19.23	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	43.9	0	BX	0	18.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	44.6	0	BX	0	18.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	45.2	0	BX	0	18.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	45.8	0	BX	0	18.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	46.5	0	BX	0	18.55	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	47.1	0	BX	0	18.50	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	47.8	0	BX	0	18.40	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	48.4	0	BX	0	18.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	49.1	0	BX	0	18.22	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	49.7	0	BX	0	18.15	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	50.4	0	BX	0	18.03	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	51.0	0	BX	0	17.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	51.6	0	BX	0	17.90	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	52.3	0	BX	0	17.87	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	52.9	0	BX	0	17.85	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	53.6	0	BX	0	17.80	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	54.2	0	BX	0	17.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	54.9	0	BX	0	17.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	55.5	0	BX	0	17.60	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	56.1	0	BX	0	17.54	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	56.8	0	BX	0	17.51	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	57.4	0	BX	0	17.47	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	58.1	0	BX	0	17.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	58.7	0	BX	0	17.38	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	59.4	0	BX	0	17.34	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	60.0	0	BX	0	17.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	60.6	0	BX	0	17.30	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	61.3	0	BX	0	17.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	61.9	0	BX	0	17.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	62.6	0	BX	0	17.22	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	63.2	0	BX	0	17.19	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	63.9	0	BX	0	17.15	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	64.5	0	BX	0	17.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	65.1	0	BX	0	17.10	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	65.8	0	BX	0	17.07	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	66.4	0	BX	0	17.00	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	67.1	0	BX	0	16.97	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	67.7	0	BX	0	16.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	68.4	0	BX	0	16.89	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	69.0	0	BX	0	16.80	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	69.6	0	BX	0	16.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	70.3	0	BX	0	16.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	70.9	0	BX	0	16.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	71.6	0	BX	0	16.62	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	72.2	0	BX	0	16.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	72.9	0	BX	0	16.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	73.5	0	BX	0	16.55	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	74.1	0	BX	0	16.53	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	74.8	0	BX	0	16.52	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	75.4	0	BX	0	16.50	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	76.1	0	BX	0	16.49	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	76.7	0	BX	0	16.47	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	77.4	0	BX	0	16.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	78.0	0	BX	0	16.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	78.6	0	BX	0	16.30	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	79.3	0	BX	0	16.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	79.9	0	BX	0	16.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	80.6	0	BX	0	16.19	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	81.2	0	BX	0	16.16	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	81.8	0	BX	0	16.14	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	82.5	0	BX	0	16.12	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	83.1	0	BX	0	16.10	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	83.8	0	BX	0	16.08	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	84.4	0	BX	0	16.07	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	85.1	0	BX	0	16.04	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	85.7	0	BX	0	16.04	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	86.3	0	BX	0	16.04	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	87.0	0	BX	0	16.02	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	87.6	0	BX	0	16.00	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	88.3	0	BX	0	15.99	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	88.9	0	BX	0	15.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	89.5	0	BX	0	15.90	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	90.2	0	BX	0	15.86	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	90.8	0	BX	0	15.83	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	91.5	0	BX	0	15.79	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	92.1	0	BX	0	15.74	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	92.7	0	BX	0	15.71	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	93.4	0	BX	0	15.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	94.0	0	BX	0	15.67	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	94.7	0	BX	0	15.65	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	95.3	0	BX	0	15.63	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	96.0	0	BX	0	15.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	96.6	0	BX	0	15.56	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	97.2	0	BX	0	15.53	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	97.9	0	BX	0	15.52	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	98.5	0	BX	0	15.50	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	99.2	0	BX	0	15.49	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	99.8	0	BX	0	15.47	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	100.4	0	BX	0	15.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	101.1	0	BX	0	15.41	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	101.7	0	BX	0	15.40	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	102.4	0	BX	0	15.38	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	103.0	0	BX	0	15.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	103.6	0	BX	0	15.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	104.3	0	BX	0	15.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	104.9	0	BX	0	15.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	105.6	0	BX	0	15.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	106.2	0	BX	0	15.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	106.8	0	BX	0	15.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	107.5	0	BX	0	15.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	108.1	0	BX	0	15.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	108.8	0	BX	0	15.32	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	109.4	0	BX	0	15.30	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	110.0	0	BX	0	15.29	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	110.7	0	BX	0	15.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	111.3	0	BX	0	15.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	112.0	0	BX	0	15.23	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	112.6	0	BX	0	15.23	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	113.2	0	BX	0	15.22	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	113.9	0	BX	0	15.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	114.5	0	BX	0	15.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	115.2	0	BX	0	15.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	115.8	0	BX	0	15.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	116.4	0	BX	0	15.19	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	117.1	0	BX	0	15.16	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	117.7	0	BX	0	15.15	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	118.4	0	BX	0	15.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	119.0	0	BX	0	15.12	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	119.6	0	BX	0	15.11	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	120.3	0	BX	0	15.10	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	120.9	0	BX	0	15.11	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	121.5	0	BX	0	15.10	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	122.2	0	BX	0	15.10	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	122.8	0	BX	0	15.10	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	123.5	0	BX	0	15.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	124.1	0	BX	0	15.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	124.7	0	BX	0	15.06	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	125.4	0	BX	0	15.03	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	126.0	0	BX	0	15.03	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	126.7	0	BX	0	15.02	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	127.3	0	BX	0	15.01	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	127.9	0	BX	0	15.01	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	128.6	0	BX	0	14.99	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	129.2	0	BX	0	14.98	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	129.9	0	BX	0	14.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	130.5	0	BX	0	14.96	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	131.1	0	BX	0	14.96	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	131.8	0	BX	0	14.94	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	132.4	0	BX	0	14.93	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	133.0	0	BX	0	14.92	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	133.7	0	BX	0	14.92	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	134.3	0	BX	0	14.91	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	135.0	0	BX	0	14.90	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	135.6	0	BX	0	14.88	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	136.2	0	BX	0	14.87	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	136.9	0	BX	0	14.85	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	137.5	0	BX	0	14.84	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	138.2	0	BX	0	14.83	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	138.8	0	BX	0	14.81	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	139.4	0	BX	0	14.79	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	140.1	0	BX	0	14.79	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	140.7	0	BX	0	14.79	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	141.3	0	BX	0	14.79	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	142.0	0	BX	0	14.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	142.6	0	BX	0	14.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	143.3	0	BX	0	14.74	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	143.9	0	BX	0	14.72	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	144.5	0	BX	0	14.72	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	145.2	0	BX	0	14.71	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	145.8	0	BX	0	14.71	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	146.4	0	BX	0	14.70	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	147.1	0	BX	0	14.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	147.7	0	BX	0	14.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	148.4	0	BX	0	14.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	149.0	0	BX	0	14.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	149.6	0	BX	0	14.67	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	150.3	0	BX	0	14.67	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	150.9	0	BX	0	14.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	151.5	0	BX	0	14.63	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	152.2	0	BX	0	14.62	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	152.8	0	BX	0	14.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	153.4	0	BX	0	14.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	154.1	0	BX	0	14.57	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	154.7	0	BX	0	14.55	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	155.4	0	BX	0	14.54	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	156.0	0	BX	0	14.51	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	156.6	0	BX	0	14.50	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	157.3	0	BX	0	14.48	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	157.9	0	BX	0	14.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	158.5	0	BX	0	14.45	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	159.2	0	BX	0	14.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	159.8	0	BX	0	14.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	160.5	0	BX	0	14.41	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	161.1	0	BX	0	14.39	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	161.7	0	BX	0	14.39	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	162.4	0	BX	0	14.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	163.0	0	BX	0	14.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	163.6	0	BX	0	14.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	164.3	0	BX	0	14.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	164.9	0	BX	0	14.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	165.5	0	BX	0	14.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	166.2	0	BX	0	14.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	166.8	0	BX	0	14.35	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	167.4	0	BX	0	14.35	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	168.1	0	BX	0	14.35	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	168.7	0	BX	0	14.34	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	169.4	0	BX	0	14.34	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	170.0	0	BX	0	14.34	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	170.6	0	BX	0	14.34	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	171.3	0	BX	0	14.34	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	171.9	0	BX	0	14.34	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	172.5	0	BX	0	14.35	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	173.2	0	BX	0	14.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	173.8	0	BX	0	14.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	174.4	0	BX	0	14.32	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	175.1	0	BX	0	14.31	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	175.7	0	BX	0	14.30	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	176.3	0	BX	0	14.29	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	177.0	0	BX	0	14.29	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	177.6	0	BX	0	14.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	178.3	0	BX	0	14.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	178.9	0	BX	0	14.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	179.5	0	BX	0	14.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	180.2	0	BX	0	14.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	180.8	0	BX	0	14.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	181.4	0	BX	0	14.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	182.1	0	BX	0	14.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	182.7	0	BX	0	14.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	183.3	0	BX	0	14.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	184.0	0	BX	0	14.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	184.6	0	BX	0	14.23	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	185.2	0	BX	0	14.22	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	185.9	0	BX	0	14.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	186.5	0	BX	0	14.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	187.1	0	BX	0	14.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	187.8	0	BX	0	14.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	188.4	0	BX	0	14.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	189.0	0	BX	0	14.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	189.7	0	BX	0	14.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	190.3	0	BX	0	14.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	190.9	0	BX	0	14.18	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	191.6	0	BX	0	14.19	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	192.2	0	BX	0	14.18	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	192.9	0	BX	0	14.16	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	193.5	0	BX	0	14.16	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	194.1	0	BX	0	14.14	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	194.8	0	BX	0	14.14	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	195.4	0	BX	0	14.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	196.0	0	BX	0	14.11	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	196.7	0	BX	0	14.11	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	197.3	0	BX	0	14.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	197.9	0	BX	0	14.07	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	198.6	0	BX	0	14.06	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	199.2	0	BX	0	14.06	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	199.8	0	BX	0	14.05	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	200.5	0	BX	0	14.03	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	201.1	0	BX	0	14.03	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	201.7	0	BX	0	14.03	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	202.4	0	BX	0	14.01	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	203.0	0	BX	0	14.00	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	203.6	0	BX	0	13.97	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	204.3	0	BX	0	13.96	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	204.9	0	BX	0	13.96	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	205.5	0	BX	0	13.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	206.2	0	BX	0	13.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	206.8	0	BX	0	13.94	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	207.4	0	BX	0	13.93	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	208.1	0	BX	0	13.92	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	208.7	0	BX	0	13.91	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	209.3	0	BX	0	13.90	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	210.0	0	BX	0	13.88	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	210.6	0	BX	0	13.87	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	211.2	0	BX	0	13.87	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	211.9	0	BX	0	13.85	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	212.5	0	BX	0	13.84	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	213.1	0	BX	0	13.84	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	213.8	0	BX	0	13.83	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	214.4	0	BX	0	13.82	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	215.0	0	BX	0	13.80	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	215.7	0	BX	0	13.78	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	216.3	0	BX	0	13.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	216.9	0	BX	0	13.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	217.6	0	BX	0	13.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	218.2	0	BX	0	13.73	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	218.8	0	BX	0	13.71	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	219.4	0	BX	0	13.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	220.1	0	BX	0	13.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	220.7	0	BX	0	13.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	221.3	0	BX	0	13.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	222.0	0	BX	0	13.65	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	222.6	0	BX	0	13.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	223.2	0	BX	0	13.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	223.9	0	BX	0	13.65	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	224.5	0	BX	0	13.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	225.1	0	BX	0	13.65	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	225.8	0	BX	0	13.63	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	226.4	0	BX	0	13.61	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	227.0	0	BX	0	13.60	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	227.7	0	BX	0	13.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	228.3	0	BX	0	13.60	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	228.9	0	BX	0	13.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	229.6	0	BX	0	13.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	230.2	0	BX	0	13.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	230.8	0	BX	0	13.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	231.5	0	BX	0	13.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	232.1	0	BX	0	13.56	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	232.7	0	BX	0	13.55	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	233.4	0	BX	0	13.53	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	234.0	0	BX	0	13.51	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	234.6	0	BX	0	13.51	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	235.2	0	BX	0	13.49	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	235.9	0	BX	0	13.49	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	236.5	0	BX	0	13.48	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	237.1	0	BX	0	13.47	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	237.8	0	BX	0	13.47	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	238.4	0	BX	0	13.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	239.0	0	BX	0	13.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	239.7	0	BX	0	13.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	240.3	0	BX	0	13.45	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	240.9	0	BX	0	13.44	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	241.6	0	BX	0	13.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	242.2	0	BX	0	13.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	242.8	0	BX	0	13.42	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	243.4	0	BX	0	13.40	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	244.1	0	BX	0	13.40	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	244.7	0	BX	0	13.38	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	245.3	0	BX	0	13.38	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	246.0	0	BX	0	13.38	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	246.6	0	BX	0	13.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	247.2	0	BX	0	13.37	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	247.9	0	BX	0	13.35	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	248.5	0	BX	0	13.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	249.1	0	BX	0	13.35	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	249.8	0	BX	0	13.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	250.4	0	BX	0	13.34	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	251.0	0	BX	0	13.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	251.6	0	BX	0	13.31	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	252.3	0	BX	0	13.29	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	252.9	0	BX	0	13.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	253.5	0	BX	0	13.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	254.2	0	BX	0	13.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	254.8	0	BX	0	13.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	255.4	0	BX	0	13.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	256.1	0	BX	0	13.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	256.7	0	BX	0	13.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	257.3	0	BX	0	13.23	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	257.9	0	BX	0	13.23	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	258.6	0	BX	0	13.22	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	259.2	0	BX	0	13.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	259.8	0	BX	0	13.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	260.5	0	BX	0	13.19	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	261.1	0	BX	0	13.18	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	261.7	0	BX	0	13.17	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	262.4	0	BX	0	13.16	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	263.0	0	BX	0	13.15	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	263.6	0	BX	0	13.15	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	264.2	0	BX	0	13.14	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	264.9	0	BX	0	13.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	265.5	0	BX	0	13.11	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	266.1	0	BX	0	13.11	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	266.8	0	BX	0	13.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	267.4	0	BX	0	13.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	268.0	0	BX	0	13.08	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	268.6	0	BX	0	13.07	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	269.3	0	BX	0	13.06	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	269.9	0	BX	0	13.02	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	270.5	0	BX	0	13.00	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	271.2	0	BX	0	12.97	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	271.8	0	BX	0	12.94	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	272.4	0	BX	0	12.90	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	273.0	0	BX	0	12.84	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	273.7	0	BX	0	12.80	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	274.3	0	BX	0	12.78	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	274.9	0	BX	0	12.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	275.6	0	BX	0	12.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	276.2	0	BX	0	12.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	276.8	0	BX	0	12.76	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	277.4	0	BX	0	12.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	278.1	0	BX	0	12.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	278.7	0	BX	0	12.74	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	279.3	0	BX	0	12.71	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	280.0	0	BX	0	12.67	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	280.6	0	BX	0	12.62	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	281.2	0	BX	0	12.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	281.8	0	BX	0	12.54	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	282.5	0	BX	0	12.53	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	283.1	0	BX	0	12.53	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	283.7	0	BX	0	12.51	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	284.4	0	BX	0	12.49	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	285.0	0	BX	0	12.47	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	285.6	0	BX	0	12.47	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	286.2	0	BX	0	12.45	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	286.9	0	BX	0	12.41	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	287.5	0	BX	0	12.39	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	288.1	0	BX	0	12.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	288.7	0	BX	0	12.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	289.4	0	BX	0	12.32	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	290.0	0	BX	0	12.30	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	290.6	0	BX	0	12.28	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	291.3	0	BX	0	12.28	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	291.9	0	BX	0	12.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	292.5	0	BX	0	12.22	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	293.1	0	BX	0	12.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	293.8	0	BX	0	12.17	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	294.4	0	BX	0	12.16	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	295.0	0	BX	0	12.14	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	295.7	0	BX	0	12.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	296.3	0	BX	0	12.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	296.9	0	BX	0	12.06	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	297.5	0	BX	0	12.05	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	298.2	0	BX	0	12.02	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	298.8	0	BX	0	11.97	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	299.4	0	BX	0	11.93	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	300.0	0	BX	0	11.91	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	300.7	0	BX	0	11.91	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	301.3	0	BX	0	11.91	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	301.9	0	BX	0	11.89	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	302.5	0	BX	0	11.88	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	303.2	0	BX	0	11.88	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	303.8	0	BX	0	11.88	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	304.4	0	BX	0	11.87	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	305.1	0	BX	0	11.85	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	305.7	0	BX	0	11.84	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	306.3	0	BX	0	11.83	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	306.9	0	BX	0	11.80	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	307.6	0	BX	0	11.78	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	308.2	0	BX	0	11.74	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	308.8	0	BX	0	11.70	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	309.4	0	BX	0	11.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	310.1	0	BX	0	11.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	310.7	0	BX	0	11.64	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	311.3	0	BX	0	11.61	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	311.9	0	BX	0	11.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	312.6	0	BX	0	11.57	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	313.2	0	BX	0	11.56	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	313.8	0	BX	0	11.53	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	314.4	0	BX	0	11.51	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	315.1	0	BX	0	11.51	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	315.7	0	BX	0	11.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	316.3	0	BX	0	11.47	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	316.9	0	BX	0	11.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	317.6	0	BX	0	11.44	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	318.2	0	BX	0	11.44	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	318.8	0	BX	0	11.42	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	319.5	0	BX	0	11.38	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	320.1	0	BX	0	11.32	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	320.7	0	BX	0	11.29	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	321.3	0	BX	0	11.28	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	322.0	0	BX	0	11.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	322.6	0	BX	0	11.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	323.2	0	BX	0	11.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	323.8	0	BX	0	11.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	324.5	0	BX	0	11.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	325.1	0	BX	0	11.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	325.7	0	BX	0	11.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	326.3	0	BX	0	11.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	327.0	0	BX	0	11.19	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	327.6	0	BX	0	11.18	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	328.2	0	BX	0	11.18	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	328.8	0	BX	0	11.17	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	329.5	0	BX	0	11.16	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	330.1	0	BX	0	11.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	330.7	0	BX	0	11.10	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	331.3	0	BX	0	11.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	332.0	0	BX	0	11.05	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	332.6	0	BX	0	10.97	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	333.2	0	BX	0	10.93	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	333.8	0	BX	0	10.92	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	334.5	0	BX	0	10.92	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	335.1	0	BX	0	10.90	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	335.7	0	BX	0	10.90	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	336.3	0	BX	0	10.89	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	336.9	0	BX	0	10.89	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	337.6	0	BX	0	10.88	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	338.2	0	BX	0	10.87	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	338.8	0	BX	0	10.87	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	339.4	0	BX	0	10.86	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	340.1	0	BX	0	10.87	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	340.7	0	BX	0	10.85	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	341.3	0	BX	0	10.85	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	341.9	0	BX	0	10.80	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	342.6	0	BX	0	10.78	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	343.2	0	BX	0	10.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	343.8	0	BX	0	10.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	344.4	0	BX	0	10.73	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	345.1	0	BX	0	10.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	345.7	0	BX	0	10.66	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	346.3	0	BX	0	10.61	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	346.9	0	BX	0	10.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	347.6	0	BX	0	10.52	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	348.2	0	BX	0	10.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	348.8	0	BX	0	10.42	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	349.4	0	BX	0	10.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	350.0	0	BX	0	10.33	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	350.7	0	BX	0	10.32	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	351.3	0	BX	0	10.32	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	351.9	0	BX	0	10.31	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	352.5	0	BX	0	10.29	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	353.2	0	BX	0	10.28	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	353.8	0	BX	0	10.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	354.4	0	BX	0	10.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	355.0	0	BX	0	10.22	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	355.7	0	BX	0	10.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	356.3	0	BX	0	10.17	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	356.9	0	BX	0	10.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	357.5	0	BX	0	10.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	358.2	0	BX	0	10.02	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	358.8	0	BX	0	10.01	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	359.4	0	BX	0	9.99	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	360.0	0	BX	0	9.96	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	360.6	0	BX	0	9.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	361.3	0	BX	0	9.93	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	361.9	0	BX	0	9.89	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	362.5	0	BX	0	9.89	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	363.1	0	BX	0	9.86	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	363.8	0	BX	0	9.85	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	364.4	0	BX	0	9.84	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	365.0	0	BX	0	9.83	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	365.6	0	BX	0	9.82	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	366.2	0	BX	0	9.82	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	366.9	0	BX	0	9.80	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	367.5	0	BX	0	9.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	368.1	0	BX	0	9.76	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	368.7	0	BX	0	9.73	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	369.4	0	BX	0	9.71	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	370.0	0	BX	0	9.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	370.6	0	BX	0	9.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	371.2	0	BX	0	9.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	371.8	0	BX	0	9.67	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	372.5	0	BX	0	9.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	373.1	0	BX	0	9.67	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	373.7	0	BX	0	9.65	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	374.3	0	BX	0	9.70	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	375.0	0	BX	0	9.67	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	375.6	0	BX	0	9.65	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	376.2	0	BX	0	9.63	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	376.8	0	BX	0	9.61	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	377.4	0	BX	0	9.60	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	378.1	0	BX	0	9.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	378.7	0	BX	0	9.62	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	379.3	0	BX	0	9.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	379.9	0	BX	0	9.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	380.5	0	BX	0	9.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	381.2	0	BX	0	9.57	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	381.8	0	BX	0	9.56	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	382.4	0	BX	0	9.56	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	383.0	0	BX	0	9.52	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	383.7	0	BX	0	9.52	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	384.3	0	BX	0	9.50	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	384.9	0	BX	0	9.56	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	385.5	0	BX	0	9.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	386.1	0	BX	0	9.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	386.8	0	BX	0	9.45	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	387.4	0	BX	0	9.46	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	388.0	0	BX	0	9.45	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	388.6	0	BX	0	9.44	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	389.2	0	BX	0	9.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	389.9	0	BX	0	9.44	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	390.5	0	BX	0	9.45	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	391.1	0	BX	0	9.43	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	391.7	0	BX	0	9.39	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	392.3	0	BX	0	9.38	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	393.0	0	BX	0	9.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	393.6	0	BX	0	9.36	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	394.2	0	BX	0	9.34	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	394.8	0	BX	0	9.32	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	395.4	0	BX	0	9.32	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	396.1	0	BX	0	9.30	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	396.7	0	BX	0	9.29	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	397.3	0	BX	0	9.29	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	397.9	0	BX	0	9.29	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	398.5	0	BX	0	9.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	399.2	0	BX	0	9.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	399.8	0	BX	0	9.26	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	400.4	0	BX	0	9.27	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	401.0	0	BX	0	9.25	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	401.6	0	BX	0	9.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	402.3	0	BX	0	9.24	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	402.9	0	BX	0	9.23	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	403.5	0	BX	0	9.22	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	404.1	0	BX	0	9.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	404.7	0	BX	0	9.21	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	405.4	0	BX	0	9.20	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	406.0	0	BX	0	9.19	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	406.6	0	BX	0	9.18	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	407.2	0	BX	0	9.17	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	407.8	0	BX	0	9.17	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	408.5	0	BX	0	9.16	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	409.1	0	BX	0	9.13	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	409.7	0	BX	0	9.12	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	410.3	0	BX	0	9.12	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	410.9	0	BX	0	9.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	411.6	0	BX	0	9.09	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	412.2	0	BX	0	9.07	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	412.8	0	BX	0	9.05	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	413.4	0	BX	0	9.02	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	414.0	0	BX	0	9.02	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	414.6	0	BX	0	9.01	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	415.3	0	BX	0	9.01	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	415.9	0	BX	0	9.00	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	416.5	0	BX	0	9.00	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	417.1	0	BX	0	8.99	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	417.7	0	BX	0	8.98	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	418.4	0	BX	0	8.98	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	419.0	0	BX	0	8.97	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	419.6	0	BX	0	8.98	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	420.2	0	BX	0	8.97	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	420.8	0	BX	0	8.97	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	421.5	0	BX	0	8.96	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	422.1	0	BX	0	8.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	422.7	0	BX	0	8.95	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	423.3	0	BX	0	8.92	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	423.9	0	BX	0	8.91	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	424.5	0	BX	0	8.91	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	425.2	0	BX	0	8.90	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	425.8	0	BX	0	8.90	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	426.4	0	BX	0	8.87	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	427.0	0	BX	0	8.84	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	427.6	0	BX	0	8.83	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	428.3	0	BX	0	8.81	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	428.9	0	BX	0	8.80	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	429.5	0	BX	0	8.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	430.1	0	BX	0	8.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	430.7	0	BX	0	8.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	431.3	0	BX	0	8.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	432.0	0	BX	0	8.75	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	432.6	0	BX	0	8.74	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	433.2	0	BX	0	8.74	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	433.8	0	BX	0	8.74	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	434.4	0	BX	0	8.73	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	435.0	0	BX	0	8.74	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	435.7	0	BX	0	8.74	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	436.3	0	BX	0	8.76	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	436.9	0	BX	0	8.73	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	437.5	0	BX	0	8.73	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	438.1	0	BX	0	8.73	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	438.8	0	BX	0	8.71	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	439.4	0	BX	0	8.77	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	440.0	0	BX	0	8.70	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	440.6	0	BX	0	8.70	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	441.2	0	BX	0	8.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	441.8	0	BX	0	8.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	442.5	0	BX	0	8.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	443.1	0	BX	0	8.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	443.7	0	BX	0	8.67	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	444.3	0	BX	0	8.68	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	444.9	0	BX	0	8.67	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	445.5	0	BX	0	8.69	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	446.2	0	BX	0	8.65	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	446.8	0	BX	0	8.62	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	447.4	0	BX	0	8.62	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	448.0	0	BX	0	8.60	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	448.6	0	BX	0	8.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	449.2	0	BX	0	8.59	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	449.9	0	BX	0	8.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	450.5	0	BX	0	8.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	451.1	0	BX	0	8.58	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	451.7	0	BX	0	8.61	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	452.3	0	BX	0	8.61	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	452.9	0	BX	0	8.63	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	453.6	0	BX	0	8.64	0
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	454.2	0	BX	0	8.67	
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	454.8	0	BX	0	9.62	
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	455.4	0	BX	0	11.22	
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	456.0	0	BX	0	99.99	
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	456.6	0	BX	0	38.73	
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	457.3	0	BX	0	16.11	
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	457.9	0	BX	0	8.06	
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	458.5	0	BX	0	3.45	
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	459.1	0	BX	0	-2.06	
@5244__1995438	002	C	02/24/1995	13:18	-11.9131	6.1467	0	459.7	0	BX	0	-9.99	
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	1.9	0	BX	0	27.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	2.6	0	BX	0	27.34	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	3.2	0	BX	0	27.29	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	3.9	0	BX	0	27.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	4.5	0	BX	0	27.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	5.2	0	BX	0	27.24	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	5.8	0	BX	0	27.20	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	6.5	0	BX	0	27.19	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	7.1	0	BX	0	27.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	7.8	0	BX	0	27.02	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	8.4	0	BX	0	26.93	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	9.1	0	BX	0	26.89	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	9.7	0	BX	0	26.81	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	10.4	0	BX	0	26.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	11.0	0	BX	0	26.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	11.6	0	BX	0	26.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	12.3	0	BX	0	26.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	12.9	0	BX	0	26.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	13.6	0	BX	0	26.76	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	14.2	0	BX	0	26.61	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	14.9	0	BX	0	26.41	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	15.5	0	BX	0	26.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	16.2	0	BX	0	26.06	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	16.8	0	BX	0	25.95	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	17.5	0	BX	0	25.81	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	18.1	0	BX	0	25.60	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	18.8	0	BX	0	25.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	19.4	0	BX	0	25.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	20.0	0	BX	0	24.89	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	20.7	0	BX	0	24.34	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	21.3	0	BX	0	24.03	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	22.0	0	BX	0	23.88	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	22.6	0	BX	0	23.76	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	23.3	0	BX	0	23.49	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	23.9	0	BX	0	23.20	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	24.6	0	BX	0	22.71	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	25.2	0	BX	0	22.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	25.9	0	BX	0	21.78	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	26.5	0	BX	0	21.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	27.1	0	BX	0	21.19	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	27.8	0	BX	0	21.06	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	28.4	0	BX	0	20.96	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	29.1	0	BX	0	20.87	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	29.7	0	BX	0	20.74	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	30.4	0	BX	0	20.61	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	31.0	0	BX	0	20.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	31.7	0	BX	0	20.30	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	32.3	0	BX	0	20.22	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	33.0	0	BX	0	20.17	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	33.6	0	BX	0	20.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	34.2	0	BX	0	19.96	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	34.9	0	BX	0	19.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	35.5	0	BX	0	19.59	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	36.2	0	BX	0	19.42	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	36.8	0	BX	0	19.29	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	37.5	0	BX	0	19.20	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	38.1	0	BX	0	19.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	38.8	0	BX	0	19.05	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	39.4	0	BX	0	18.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	40.0	0	BX	0	18.87	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	40.7	0	BX	0	18.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	41.3	0	BX	0	18.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	42.0	0	BX	0	18.65	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	42.6	0	BX	0	18.60	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	43.3	0	BX	0	18.52	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	43.9	0	BX	0	18.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	44.6	0	BX	0	18.41	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	45.2	0	BX	0	18.39	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	45.8	0	BX	0	18.38	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	46.5	0	BX	0	18.32	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	47.1	0	BX	0	18.27	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	47.8	0	BX	0	18.21	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	48.4	0	BX	0	18.16	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	49.1	0	BX	0	18.12	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	49.7	0	BX	0	18.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	50.4	0	BX	0	18.05	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	51.0	0	BX	0	18.01	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	51.6	0	BX	0	17.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	52.3	0	BX	0	17.93	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	52.9	0	BX	0	17.87	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	53.6	0	BX	0	17.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	54.2	0	BX	0	17.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	54.9	0	BX	0	17.67	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	55.5	0	BX	0	17.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	56.1	0	BX	0	17.58	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	56.8	0	BX	0	17.54	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	57.4	0	BX	0	17.51	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	58.1	0	BX	0	17.48	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	58.7	0	BX	0	17.47	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	59.4	0	BX	0	17.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	60.0	0	BX	0	17.41	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	60.6	0	BX	0	17.37	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	61.3	0	BX	0	17.34	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	61.9	0	BX	0	17.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	62.6	0	BX	0	17.19	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	63.2	0	BX	0	17.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	63.9	0	BX	0	17.09	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	64.5	0	BX	0	17.05	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	65.1	0	BX	0	17.01	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	65.8	0	BX	0	16.99	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	66.4	0	BX	0	16.96	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	67.1	0	BX	0	16.92	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	67.7	0	BX	0	16.89	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	68.4	0	BX	0	16.86	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	69.0	0	BX	0	16.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	69.6	0	BX	0	16.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	70.3	0	BX	0	16.83	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	70.9	0	BX	0	16.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	71.6	0	BX	0	16.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	72.2	0	BX	0	16.78	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	72.9	0	BX	0	16.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	73.5	0	BX	0	16.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	74.1	0	BX	0	16.75	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	74.8	0	BX	0	16.73	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	75.4	0	BX	0	16.71	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	76.1	0	BX	0	16.67	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	76.7	0	BX	0	16.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	77.4	0	BX	0	16.60	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	78.0	0	BX	0	16.57	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	78.6	0	BX	0	16.55	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	79.3	0	BX	0	16.54	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	79.9	0	BX	0	16.53	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	80.6	0	BX	0	16.51	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	81.2	0	BX	0	16.51	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	81.8	0	BX	0	16.47	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	82.5	0	BX	0	16.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	83.1	0	BX	0	16.41	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	83.8	0	BX	0	16.37	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	84.4	0	BX	0	16.32	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	85.1	0	BX	0	16.25	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	85.7	0	BX	0	16.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	86.3	0	BX	0	16.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	87.0	0	BX	0	16.21	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	87.6	0	BX	0	16.19	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	88.3	0	BX	0	16.14	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	88.9	0	BX	0	16.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	89.5	0	BX	0	16.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	90.2	0	BX	0	16.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	90.8	0	BX	0	16.07	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	91.5	0	BX	0	16.05	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	92.1	0	BX	0	16.02	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	92.7	0	BX	0	15.99	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	93.4	0	BX	0	15.94	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	94.0	0	BX	0	15.91	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	94.7	0	BX	0	15.89	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	95.3	0	BX	0	15.87	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	96.0	0	BX	0	15.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	96.6	0	BX	0	15.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	97.2	0	BX	0	15.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	97.9	0	BX	0	15.83	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	98.5	0	BX	0	15.81	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	99.2	0	BX	0	15.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	99.8	0	BX	0	15.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	100.4	0	BX	0	15.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	101.1	0	BX	0	15.76	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	101.7	0	BX	0	15.76	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	102.4	0	BX	0	15.75	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	103.0	0	BX	0	15.73	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	103.6	0	BX	0	15.69	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	104.3	0	BX	0	15.68	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	104.9	0	BX	0	15.68	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	105.6	0	BX	0	15.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	106.2	0	BX	0	15.67	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	106.8	0	BX	0	15.67	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	107.5	0	BX	0	15.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	108.1	0	BX	0	15.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	108.8	0	BX	0	15.65	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	109.4	0	BX	0	15.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	110.0	0	BX	0	15.65	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	110.7	0	BX	0	15.65	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	111.3	0	BX	0	15.65	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	112.0	0	BX	0	15.64	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	112.6	0	BX	0	15.64	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	113.2	0	BX	0	15.64	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	113.9	0	BX	0	15.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	114.5	0	BX	0	15.64	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	115.2	0	BX	0	15.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	115.8	0	BX	0	15.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	116.4	0	BX	0	15.62	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	117.1	0	BX	0	15.60	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	117.7	0	BX	0	15.59	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	118.4	0	BX	0	15.56	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	119.0	0	BX	0	15.54	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	119.6	0	BX	0	15.52	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	120.3	0	BX	0	15.48	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	120.9	0	BX	0	15.47	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	121.5	0	BX	0	15.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	122.2	0	BX	0	15.42	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	122.8	0	BX	0	15.40	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	123.5	0	BX	0	15.39	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	124.1	0	BX	0	15.38	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	124.7	0	BX	0	15.36	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	125.4	0	BX	0	15.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	126.0	0	BX	0	15.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	126.7	0	BX	0	15.31	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	127.3	0	BX	0	15.30	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	127.9	0	BX	0	15.27	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	128.6	0	BX	0	15.27	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	129.2	0	BX	0	15.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	129.9	0	BX	0	15.25	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	130.5	0	BX	0	15.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	131.1	0	BX	0	15.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	131.8	0	BX	0	15.21	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	132.4	0	BX	0	15.20	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	133.0	0	BX	0	15.17	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	133.7	0	BX	0	15.14	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	134.3	0	BX	0	15.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	135.0	0	BX	0	15.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	135.6	0	BX	0	15.09	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	136.2	0	BX	0	15.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	136.9	0	BX	0	15.07	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	137.5	0	BX	0	15.07	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	138.2	0	BX	0	15.05	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	138.8	0	BX	0	15.02	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	139.4	0	BX	0	14.99	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	140.1	0	BX	0	14.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	140.7	0	BX	0	14.95	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	141.3	0	BX	0	14.95	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	142.0	0	BX	0	14.94	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	142.6	0	BX	0	14.95	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	143.3	0	BX	0	14.94	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	143.9	0	BX	0	14.94	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	144.5	0	BX	0	14.93	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	145.2	0	BX	0	14.92	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	145.8	0	BX	0	14.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	146.4	0	BX	0	14.91	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	147.1	0	BX	0	14.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	147.7	0	BX	0	14.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	148.4	0	BX	0	14.89	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	149.0	0	BX	0	14.88	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	149.6	0	BX	0	14.87	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	150.3	0	BX	0	14.86	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	150.9	0	BX	0	14.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	151.5	0	BX	0	14.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	152.2	0	BX	0	14.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	152.8	0	BX	0	14.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	153.4	0	BX	0	14.83	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	154.1	0	BX	0	14.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	154.7	0	BX	0	14.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	155.4	0	BX	0	14.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	156.0	0	BX	0	14.78	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	156.6	0	BX	0	14.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	157.3	0	BX	0	14.75	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	157.9	0	BX	0	14.74	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	158.5	0	BX	0	14.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	159.2	0	BX	0	14.71	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	159.8	0	BX	0	14.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	160.5	0	BX	0	14.69	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	161.1	0	BX	0	14.68	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	161.7	0	BX	0	14.67	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	162.4	0	BX	0	14.64	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	163.0	0	BX	0	14.62	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	163.6	0	BX	0	14.61	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	164.3	0	BX	0	14.59	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	164.9	0	BX	0	14.59	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	165.5	0	BX	0	14.57	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	166.2	0	BX	0	14.56	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	166.8	0	BX	0	14.57	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	167.4	0	BX	0	14.55	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	168.1	0	BX	0	14.55	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	168.7	0	BX	0	14.53	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	169.4	0	BX	0	14.50	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	170.0	0	BX	0	14.47	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	170.6	0	BX	0	14.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	171.3	0	BX	0	14.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	171.9	0	BX	0	14.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	172.5	0	BX	0	14.45	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	173.2	0	BX	0	14.44	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	173.8	0	BX	0	14.44	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	174.4	0	BX	0	14.44	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	175.1	0	BX	0	14.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	175.7	0	BX	0	14.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	176.3	0	BX	0	14.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	177.0	0	BX	0	14.42	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	177.6	0	BX	0	14.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	178.3	0	BX	0	14.42	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	178.9	0	BX	0	14.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	179.5	0	BX	0	14.40	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	180.2	0	BX	0	14.38	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	180.8	0	BX	0	14.38	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	181.4	0	BX	0	14.37	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	182.1	0	BX	0	14.36	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	182.7	0	BX	0	14.36	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	183.3	0	BX	0	14.35	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	184.0	0	BX	0	14.35	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	184.6	0	BX	0	14.35	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	185.2	0	BX	0	14.34	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	185.9	0	BX	0	14.34	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	186.5	0	BX	0	14.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	187.1	0	BX	0	14.32	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	187.8	0	BX	0	14.32	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	188.4	0	BX	0	14.31	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	189.0	0	BX	0	14.29	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	189.7	0	BX	0	14.29	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	190.3	0	BX	0	14.28	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	190.9	0	BX	0	14.28	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	191.6	0	BX	0	14.27	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	192.2	0	BX	0	14.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	192.9	0	BX	0	14.25	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	193.5	0	BX	0	14.25	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	194.1	0	BX	0	14.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	194.8	0	BX	0	14.24	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	195.4	0	BX	0	14.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	196.0	0	BX	0	14.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	196.7	0	BX	0	14.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	197.3	0	BX	0	14.22	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	197.9	0	BX	0	14.20	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	198.6	0	BX	0	14.21	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	199.2	0	BX	0	14.20	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	199.8	0	BX	0	14.19	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	200.5	0	BX	0	14.19	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	201.1	0	BX	0	14.17	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	201.7	0	BX	0	14.16	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	202.4	0	BX	0	14.16	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	203.0	0	BX	0	14.14	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	203.6	0	BX	0	14.15	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	204.3	0	BX	0	14.14	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	204.9	0	BX	0	14.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	205.5	0	BX	0	14.12	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	206.2	0	BX	0	14.12	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	206.8	0	BX	0	14.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	207.4	0	BX	0	14.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	208.1	0	BX	0	14.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	208.7	0	BX	0	14.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	209.3	0	BX	0	14.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	210.0	0	BX	0	14.09	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	210.6	0	BX	0	14.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	211.2	0	BX	0	14.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	211.9	0	BX	0	14.06	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	212.5	0	BX	0	14.05	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	213.1	0	BX	0	14.05	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	213.8	0	BX	0	14.04	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	214.4	0	BX	0	14.04	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	215.0	0	BX	0	14.03	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	215.7	0	BX	0	14.02	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	216.3	0	BX	0	14.01	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	216.9	0	BX	0	14.00	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	217.6	0	BX	0	13.99	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	218.2	0	BX	0	14.00	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	218.8	0	BX	0	13.98	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	219.4	0	BX	0	13.98	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	220.1	0	BX	0	13.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	220.7	0	BX	0	13.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	221.3	0	BX	0	13.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	222.0	0	BX	0	13.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	222.6	0	BX	0	13.95	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	223.2	0	BX	0	13.95	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	223.9	0	BX	0	13.94	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	224.5	0	BX	0	13.93	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	225.1	0	BX	0	13.91	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	225.8	0	BX	0	13.89	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	226.4	0	BX	0	13.88	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	227.0	0	BX	0	13.86	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	227.7	0	BX	0	13.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	228.3	0	BX	0	13.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	228.9	0	BX	0	13.83	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	229.6	0	BX	0	13.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	230.2	0	BX	0	13.81	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	230.8	0	BX	0	13.78	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	231.5	0	BX	0	13.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	232.1	0	BX	0	13.76	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	232.7	0	BX	0	13.75	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	233.4	0	BX	0	13.74	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	234.0	0	BX	0	13.73	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	234.6	0	BX	0	13.71	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	235.2	0	BX	0	13.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	235.9	0	BX	0	13.67	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	236.5	0	BX	0	13.64	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	237.1	0	BX	0	13.62	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	237.8	0	BX	0	13.60	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	238.4	0	BX	0	13.59	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	239.0	0	BX	0	13.59	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	239.7	0	BX	0	13.58	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	240.3	0	BX	0	13.58	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	240.9	0	BX	0	13.55	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	241.6	0	BX	0	13.54	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	242.2	0	BX	0	13.52	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	242.8	0	BX	0	13.48	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	243.4	0	BX	0	13.47	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	244.1	0	BX	0	13.44	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	244.7	0	BX	0	13.42	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	245.3	0	BX	0	13.41	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	246.0	0	BX	0	13.38	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	246.6	0	BX	0	13.37	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	247.2	0	BX	0	13.35	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	247.9	0	BX	0	13.32	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	248.5	0	BX	0	13.30	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	249.1	0	BX	0	13.28	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	249.8	0	BX	0	13.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	250.4	0	BX	0	13.22	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	251.0	0	BX	0	13.20	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	251.6	0	BX	0	13.17	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	252.3	0	BX	0	13.15	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	252.9	0	BX	0	13.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	253.5	0	BX	0	13.12	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	254.2	0	BX	0	13.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	254.8	0	BX	0	13.09	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	255.4	0	BX	0	13.07	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	256.1	0	BX	0	13.06	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	256.7	0	BX	0	13.06	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	257.3	0	BX	0	13.05	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	257.9	0	BX	0	13.04	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	258.6	0	BX	0	13.04	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	259.2	0	BX	0	13.02	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	259.8	0	BX	0	13.02	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	260.5	0	BX	0	13.01	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	261.1	0	BX	0	12.99	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	261.7	0	BX	0	12.98	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	262.4	0	BX	0	12.96	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	263.0	0	BX	0	12.95	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	263.6	0	BX	0	12.93	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	264.2	0	BX	0	12.91	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	264.9	0	BX	0	12.88	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	265.5	0	BX	0	12.88	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	266.1	0	BX	0	12.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	266.8	0	BX	0	12.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	267.4	0	BX	0	12.83	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	268.0	0	BX	0	12.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	268.6	0	BX	0	12.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	269.3	0	BX	0	12.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	269.9	0	BX	0	12.75	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	270.5	0	BX	0	12.75	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	271.2	0	BX	0	12.73	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	271.8	0	BX	0	12.71	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	272.4	0	BX	0	12.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	273.0	0	BX	0	12.68	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	273.7	0	BX	0	12.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	274.3	0	BX	0	12.65	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	274.9	0	BX	0	12.61	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	275.6	0	BX	0	12.58	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	276.2	0	BX	0	12.57	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	276.8	0	BX	0	12.54	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	277.4	0	BX	0	12.53	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	278.1	0	BX	0	12.51	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	278.7	0	BX	0	12.48	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	279.3	0	BX	0	12.47	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	280.0	0	BX	0	12.46	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	280.6	0	BX	0	12.46	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	281.2	0	BX	0	12.46	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	281.8	0	BX	0	12.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	282.5	0	BX	0	12.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	283.1	0	BX	0	12.41	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	283.7	0	BX	0	12.38	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	284.4	0	BX	0	12.35	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	285.0	0	BX	0	12.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	285.6	0	BX	0	12.31	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	286.2	0	BX	0	12.30	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	286.9	0	BX	0	12.27	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	287.5	0	BX	0	12.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	288.1	0	BX	0	12.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	288.7	0	BX	0	12.25	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	289.4	0	BX	0	12.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	290.0	0	BX	0	12.20	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	290.6	0	BX	0	12.16	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	291.3	0	BX	0	12.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	291.9	0	BX	0	12.06	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	292.5	0	BX	0	12.02	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	293.1	0	BX	0	11.99	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	293.8	0	BX	0	11.94	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	294.4	0	BX	0	11.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	295.0	0	BX	0	11.89	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	295.7	0	BX	0	11.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	296.3	0	BX	0	11.83	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	296.9	0	BX	0	11.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	297.5	0	BX	0	11.78	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	298.2	0	BX	0	11.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	298.8	0	BX	0	11.76	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	299.4	0	BX	0	11.74	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	300.0	0	BX	0	11.73	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	300.7	0	BX	0	11.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	301.3	0	BX	0	11.71	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	301.9	0	BX	0	11.69	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	302.5	0	BX	0	11.68	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	303.2	0	BX	0	11.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	303.8	0	BX	0	11.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	304.4	0	BX	0	11.62	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	305.1	0	BX	0	11.60	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	305.7	0	BX	0	11.58	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	306.3	0	BX	0	11.56	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	306.9	0	BX	0	11.52	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	307.6	0	BX	0	11.48	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	308.2	0	BX	0	11.44	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	308.8	0	BX	0	11.42	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	309.4	0	BX	0	11.41	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	310.1	0	BX	0	11.40	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	310.7	0	BX	0	11.38	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	311.3	0	BX	0	11.35	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	311.9	0	BX	0	11.32	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	312.6	0	BX	0	11.31	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	313.2	0	BX	0	11.30	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	313.8	0	BX	0	11.28	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	314.4	0	BX	0	11.28	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	315.1	0	BX	0	11.27	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	315.7	0	BX	0	11.25	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	316.3	0	BX	0	11.25	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	316.9	0	BX	0	11.25	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	317.6	0	BX	0	11.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	318.2	0	BX	0	11.22	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	318.8	0	BX	0	11.20	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	319.5	0	BX	0	11.18	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	320.1	0	BX	0	11.17	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	320.7	0	BX	0	11.17	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	321.3	0	BX	0	11.14	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	322.0	0	BX	0	11.14	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	322.6	0	BX	0	11.09	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	323.2	0	BX	0	11.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	323.8	0	BX	0	11.05	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	324.5	0	BX	0	11.03	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	325.1	0	BX	0	11.00	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	325.7	0	BX	0	10.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	326.3	0	BX	0	10.95	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	327.0	0	BX	0	10.95	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	327.6	0	BX	0	10.93	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	328.2	0	BX	0	10.93	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	328.8	0	BX	0	10.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	329.5	0	BX	0	10.83	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	330.1	0	BX	0	10.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	330.7	0	BX	0	10.74	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	331.3	0	BX	0	10.74	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	332.0	0	BX	0	10.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	332.6	0	BX	0	10.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	333.2	0	BX	0	10.71	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	333.8	0	BX	0	10.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	334.5	0	BX	0	10.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	335.1	0	BX	0	10.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	335.7	0	BX	0	10.73	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	336.3	0	BX	0	10.73	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	336.9	0	BX	0	10.73	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	337.6	0	BX	0	10.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	338.2	0	BX	0	10.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	338.8	0	BX	0	10.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	339.4	0	BX	0	10.69	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	340.1	0	BX	0	10.68	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	340.7	0	BX	0	10.64	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	341.3	0	BX	0	10.61	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	341.9	0	BX	0	10.56	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	342.6	0	BX	0	10.50	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	343.2	0	BX	0	10.44	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	343.8	0	BX	0	10.41	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	344.4	0	BX	0	10.40	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	345.1	0	BX	0	10.39	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	345.7	0	BX	0	10.37	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	346.3	0	BX	0	10.37	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	346.9	0	BX	0	10.35	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	347.6	0	BX	0	10.35	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	348.2	0	BX	0	10.34	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	348.8	0	BX	0	10.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	349.4	0	BX	0	10.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	350.0	0	BX	0	10.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	350.7	0	BX	0	10.31	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	351.3	0	BX	0	10.30	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	351.9	0	BX	0	10.29	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	352.5	0	BX	0	10.27	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	353.2	0	BX	0	10.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	353.8	0	BX	0	10.24	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	354.4	0	BX	0	10.23	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	355.0	0	BX	0	10.24	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	355.7	0	BX	0	10.22	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	356.3	0	BX	0	10.18	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	356.9	0	BX	0	10.17	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	357.5	0	BX	0	10.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	358.2	0	BX	0	10.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	358.8	0	BX	0	10.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	359.4	0	BX	0	10.07	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	360.0	0	BX	0	10.06	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	360.6	0	BX	0	10.04	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	361.3	0	BX	0	10.02	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	361.9	0	BX	0	10.00	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	362.5	0	BX	0	9.98	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	363.1	0	BX	0	9.91	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	363.8	0	BX	0	9.86	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	364.4	0	BX	0	9.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	365.0	0	BX	0	9.81	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	365.6	0	BX	0	9.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	366.2	0	BX	0	9.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	366.9	0	BX	0	9.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	367.5	0	BX	0	9.75	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	368.1	0	BX	0	9.73	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	368.7	0	BX	0	9.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	369.4	0	BX	0	9.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	370.0	0	BX	0	9.71	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	370.6	0	BX	0	9.68	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	371.2	0	BX	0	9.65	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	371.8	0	BX	0	9.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	372.5	0	BX	0	9.58	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	373.1	0	BX	0	9.55	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	373.7	0	BX	0	9.52	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	374.3	0	BX	0	9.51	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	375.0	0	BX	0	9.50	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	375.6	0	BX	0	9.48	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	376.2	0	BX	0	9.46	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	376.8	0	BX	0	9.44	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	377.4	0	BX	0	9.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	378.1	0	BX	0	9.42	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	378.7	0	BX	0	9.41	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	379.3	0	BX	0	9.39	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	379.9	0	BX	0	9.38	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	380.5	0	BX	0	9.36	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	381.2	0	BX	0	9.36	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	381.8	0	BX	0	9.36	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	382.4	0	BX	0	9.35	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	383.0	0	BX	0	9.34	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	383.7	0	BX	0	9.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	384.3	0	BX	0	9.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	384.9	0	BX	0	9.33	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	385.5	0	BX	0	9.31	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	386.1	0	BX	0	9.31	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	386.8	0	BX	0	9.30	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	387.4	0	BX	0	9.27	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	388.0	0	BX	0	9.29	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	388.6	0	BX	0	9.26	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	389.2	0	BX	0	9.22	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	389.9	0	BX	0	9.18	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	390.5	0	BX	0	9.15	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	391.1	0	BX	0	9.15	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	391.7	0	BX	0	9.14	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	392.3	0	BX	0	9.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	393.0	0	BX	0	9.13	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	393.6	0	BX	0	9.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	394.2	0	BX	0	9.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	394.8	0	BX	0	9.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	395.4	0	BX	0	9.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	396.1	0	BX	0	9.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	396.7	0	BX	0	9.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	397.3	0	BX	0	9.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	397.9	0	BX	0	9.12	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	398.5	0	BX	0	9.12	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	399.2	0	BX	0	9.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	399.8	0	BX	0	9.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	400.4	0	BX	0	9.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	401.0	0	BX	0	9.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	401.6	0	BX	0	9.09	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	402.3	0	BX	0	9.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	402.9	0	BX	0	9.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	403.5	0	BX	0	9.11	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	404.1	0	BX	0	9.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	404.7	0	BX	0	9.10	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	405.4	0	BX	0	9.09	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	406.0	0	BX	0	9.07	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	406.6	0	BX	0	9.08	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	407.2	0	BX	0	9.06	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	407.8	0	BX	0	9.04	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	408.5	0	BX	0	9.04	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	409.1	0	BX	0	9.02	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	409.7	0	BX	0	9.01	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	410.3	0	BX	0	9.01	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	410.9	0	BX	0	8.98	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	411.6	0	BX	0	8.98	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	412.2	0	BX	0	8.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	412.8	0	BX	0	8.97	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	413.4	0	BX	0	8.96	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	414.0	0	BX	0	8.94	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	414.6	0	BX	0	8.92	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	415.3	0	BX	0	8.92	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	415.9	0	BX	0	8.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	416.5	0	BX	0	8.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	417.1	0	BX	0	8.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	417.7	0	BX	0	8.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	418.4	0	BX	0	8.90	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	419.0	0	BX	0	8.89	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	419.6	0	BX	0	8.89	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	420.2	0	BX	0	8.88	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	420.8	0	BX	0	8.87	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	421.5	0	BX	0	8.86	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	422.1	0	BX	0	8.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	422.7	0	BX	0	8.85	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	423.3	0	BX	0	8.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	423.9	0	BX	0	8.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	424.5	0	BX	0	8.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	425.2	0	BX	0	8.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	425.8	0	BX	0	8.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	426.4	0	BX	0	8.83	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	427.0	0	BX	0	8.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	427.6	0	BX	0	8.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	428.3	0	BX	0	8.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	428.9	0	BX	0	8.81	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	429.5	0	BX	0	8.81	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	430.1	0	BX	0	8.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	430.7	0	BX	0	8.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	431.3	0	BX	0	8.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	432.0	0	BX	0	8.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	432.6	0	BX	0	8.81	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	433.2	0	BX	0	8.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	433.8	0	BX	0	8.84	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	434.4	0	BX	0	8.83	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	435.0	0	BX	0	8.82	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	435.7	0	BX	0	8.80	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	436.3	0	BX	0	8.79	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	436.9	0	BX	0	8.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	437.5	0	BX	0	8.77	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	438.1	0	BX	0	8.76	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	438.8	0	BX	0	8.75	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	439.4	0	BX	0	8.75	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	440.0	0	BX	0	8.74	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	440.6	0	BX	0	8.74	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	441.2	0	BX	0	8.74	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	441.8	0	BX	0	8.72	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	442.5	0	BX	0	8.71	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	443.1	0	BX	0	8.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	443.7	0	BX	0	8.70	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	444.3	0	BX	0	8.69	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	444.9	0	BX	0	8.67	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	445.5	0	BX	0	8.69	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	446.2	0	BX	0	8.67	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	446.8	0	BX	0	8.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	447.4	0	BX	0	8.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	448.0	0	BX	0	8.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	448.6	0	BX	0	8.66	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	449.2	0	BX	0	8.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	449.9	0	BX	0	8.64	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	450.5	0	BX	0	8.64	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	451.1	0	BX	0	8.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	451.7	0	BX	0	8.63	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	452.3	0	BX	0	8.61	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	452.9	0	BX	0	8.61	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	453.6	0	BX	0	8.59	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	454.2	0	BX	0	8.58	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	454.8	0	BX	0	8.57	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	455.4	0	BX	0	8.54	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	456.0	0	BX	0	8.52	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	456.6	0	BX	0	8.51	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	457.3	0	BX	0	8.50	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	457.9	0	BX	0	8.49	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	458.5	0	BX	0	8.44	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	459.1	0	BX	0	8.43	0
@5244__1995438	003	C	02/24/1995	17:52	-12.7381	6.6750	0	459.7	0	BX	0	8.41	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	1.9	0	BX	0	25.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	2.6	0	BX	0	25.67	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	3.2	0	BX	0	25.62	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	3.9	0	BX	0	25.63	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	4.5	0	BX	0	25.60	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	5.2	0	BX	0	25.60	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	5.8	0	BX	0	25.60	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	6.5	0	BX	0	25.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	7.1	0	BX	0	25.55	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	7.8	0	BX	0	25.52	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	8.4	0	BX	0	25.56	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	9.1	0	BX	0	25.56	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	9.7	0	BX	0	25.58	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	10.4	0	BX	0	25.56	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	11.0	0	BX	0	25.57	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	11.6	0	BX	0	25.57	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	12.3	0	BX	0	25.56	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	12.9	0	BX	0	25.55	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	13.6	0	BX	0	25.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	14.2	0	BX	0	25.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	14.9	0	BX	0	25.58	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	15.5	0	BX	0	25.54	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	16.2	0	BX	0	25.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	16.8	0	BX	0	25.29	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	17.5	0	BX	0	25.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	18.1	0	BX	0	24.93	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	18.8	0	BX	0	24.75	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	19.4	0	BX	0	24.58	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	20.0	0	BX	0	24.47	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	20.7	0	BX	0	24.42	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	21.3	0	BX	0	24.40	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	22.0	0	BX	0	24.34	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	22.6	0	BX	0	24.21	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	23.3	0	BX	0	24.06	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	23.9	0	BX	0	23.67	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	24.6	0	BX	0	23.40	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	25.2	0	BX	0	23.24	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	25.9	0	BX	0	23.12	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	26.5	0	BX	0	22.90	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	27.1	0	BX	0	22.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	27.8	0	BX	0	22.63	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	28.4	0	BX	0	22.36	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	29.1	0	BX	0	22.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	29.7	0	BX	0	21.78	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	30.4	0	BX	0	21.58	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	31.0	0	BX	0	21.44	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	31.7	0	BX	0	21.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	32.3	0	BX	0	21.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	33.0	0	BX	0	21.19	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	33.6	0	BX	0	21.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	34.2	0	BX	0	20.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	34.9	0	BX	0	20.91	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	35.5	0	BX	0	20.82	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	36.2	0	BX	0	20.63	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	36.8	0	BX	0	20.46	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	37.5	0	BX	0	20.30	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	38.1	0	BX	0	20.11	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	38.8	0	BX	0	19.91	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	39.4	0	BX	0	19.70	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	40.0	0	BX	0	19.62	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	40.7	0	BX	0	19.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	41.3	0	BX	0	19.58	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	42.0	0	BX	0	19.55	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	42.6	0	BX	0	19.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	43.3	0	BX	0	19.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	43.9	0	BX	0	19.01	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	44.6	0	BX	0	18.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	45.2	0	BX	0	18.65	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	45.8	0	BX	0	18.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	46.5	0	BX	0	18.53	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	47.1	0	BX	0	18.51	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	47.8	0	BX	0	18.50	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	48.4	0	BX	0	18.48	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	49.1	0	BX	0	18.48	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	49.7	0	BX	0	18.49	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	50.4	0	BX	0	18.47	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	51.0	0	BX	0	18.38	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	51.6	0	BX	0	18.27	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	52.3	0	BX	0	18.11	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	52.9	0	BX	0	17.98	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	53.6	0	BX	0	17.83	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	54.2	0	BX	0	17.75	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	54.9	0	BX	0	17.67	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	55.5	0	BX	0	17.63	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	56.1	0	BX	0	17.60	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	56.8	0	BX	0	17.54	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	57.4	0	BX	0	17.48	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	58.1	0	BX	0	17.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	58.7	0	BX	0	17.35	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	59.4	0	BX	0	17.30	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	60.0	0	BX	0	17.23	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	60.6	0	BX	0	17.21	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	61.3	0	BX	0	17.18	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	61.9	0	BX	0	17.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	62.6	0	BX	0	17.15	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	63.2	0	BX	0	17.14	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	63.9	0	BX	0	17.12	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	64.5	0	BX	0	17.10	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	65.1	0	BX	0	17.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	65.8	0	BX	0	17.03	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	66.4	0	BX	0	17.02	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	67.1	0	BX	0	17.03	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	67.7	0	BX	0	17.04	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	68.4	0	BX	0	17.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	69.0	0	BX	0	17.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	69.6	0	BX	0	17.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	70.3	0	BX	0	17.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	70.9	0	BX	0	17.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	71.6	0	BX	0	17.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	72.2	0	BX	0	17.07	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	72.9	0	BX	0	17.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	73.5	0	BX	0	17.07	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	74.1	0	BX	0	17.04	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	74.8	0	BX	0	17.01	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	75.4	0	BX	0	17.01	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	76.1	0	BX	0	17.00	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	76.7	0	BX	0	16.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	77.4	0	BX	0	16.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	78.0	0	BX	0	16.98	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	78.6	0	BX	0	16.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	79.3	0	BX	0	16.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	79.9	0	BX	0	16.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	80.6	0	BX	0	16.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	81.2	0	BX	0	16.96	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	81.8	0	BX	0	16.96	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	82.5	0	BX	0	16.95	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	83.1	0	BX	0	16.95	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	83.8	0	BX	0	16.92	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	84.4	0	BX	0	16.89	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	85.1	0	BX	0	16.89	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	85.7	0	BX	0	16.88	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	86.3	0	BX	0	16.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	87.0	0	BX	0	16.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	87.6	0	BX	0	16.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	88.3	0	BX	0	16.86	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	88.9	0	BX	0	16.85	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	89.5	0	BX	0	16.82	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	90.2	0	BX	0	16.79	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	90.8	0	BX	0	16.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	91.5	0	BX	0	16.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	92.1	0	BX	0	16.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	92.7	0	BX	0	16.71	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	93.4	0	BX	0	16.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	94.0	0	BX	0	16.64	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	94.7	0	BX	0	16.63	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	95.3	0	BX	0	16.61	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	96.0	0	BX	0	16.60	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	96.6	0	BX	0	16.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	97.2	0	BX	0	16.57	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	97.9	0	BX	0	16.55	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	98.5	0	BX	0	16.52	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	99.2	0	BX	0	16.47	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	99.8	0	BX	0	16.45	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	100.4	0	BX	0	16.39	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	101.1	0	BX	0	16.35	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	101.7	0	BX	0	16.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	102.4	0	BX	0	16.29	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	103.0	0	BX	0	16.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	103.6	0	BX	0	16.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	104.3	0	BX	0	16.24	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	104.9	0	BX	0	16.22	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	105.6	0	BX	0	16.19	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	106.2	0	BX	0	16.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	106.8	0	BX	0	16.14	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	107.5	0	BX	0	16.12	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	108.1	0	BX	0	16.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	108.8	0	BX	0	16.07	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	109.4	0	BX	0	16.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	110.0	0	BX	0	16.03	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	110.7	0	BX	0	16.02	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	111.3	0	BX	0	16.01	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	112.0	0	BX	0	16.01	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	112.6	0	BX	0	15.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	113.2	0	BX	0	15.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	113.9	0	BX	0	15.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	114.5	0	BX	0	15.98	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	115.2	0	BX	0	15.96	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	115.8	0	BX	0	15.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	116.4	0	BX	0	15.95	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	117.1	0	BX	0	15.92	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	117.7	0	BX	0	15.91	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	118.4	0	BX	0	15.90	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	119.0	0	BX	0	15.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	119.6	0	BX	0	15.86	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	120.3	0	BX	0	15.84	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	120.9	0	BX	0	15.82	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	121.5	0	BX	0	15.81	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	122.2	0	BX	0	15.79	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	122.8	0	BX	0	15.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	123.5	0	BX	0	15.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	124.1	0	BX	0	15.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	124.7	0	BX	0	15.65	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	125.4	0	BX	0	15.64	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	126.0	0	BX	0	15.61	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	126.7	0	BX	0	15.60	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	127.3	0	BX	0	15.60	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	127.9	0	BX	0	15.58	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	128.6	0	BX	0	15.57	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	129.2	0	BX	0	15.56	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	129.9	0	BX	0	15.53	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	130.5	0	BX	0	15.51	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	131.1	0	BX	0	15.50	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	131.8	0	BX	0	15.48	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	132.4	0	BX	0	15.47	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	133.0	0	BX	0	15.47	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	133.7	0	BX	0	15.46	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	134.3	0	BX	0	15.45	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	135.0	0	BX	0	15.46	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	135.6	0	BX	0	15.45	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	136.2	0	BX	0	15.45	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	136.9	0	BX	0	15.45	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	137.5	0	BX	0	15.44	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	138.2	0	BX	0	15.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	138.8	0	BX	0	15.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	139.4	0	BX	0	15.42	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	140.1	0	BX	0	15.41	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	140.7	0	BX	0	15.38	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	141.3	0	BX	0	15.35	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	142.0	0	BX	0	15.34	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	142.6	0	BX	0	15.34	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	143.3	0	BX	0	15.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	143.9	0	BX	0	15.32	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	144.5	0	BX	0	15.30	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	145.2	0	BX	0	15.30	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	145.8	0	BX	0	15.29	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	146.4	0	BX	0	15.28	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	147.1	0	BX	0	15.27	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	147.7	0	BX	0	15.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	148.4	0	BX	0	15.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	149.0	0	BX	0	15.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	149.6	0	BX	0	15.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	150.3	0	BX	0	15.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	150.9	0	BX	0	15.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	151.5	0	BX	0	15.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	152.2	0	BX	0	15.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	152.8	0	BX	0	15.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	153.4	0	BX	0	15.24	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	154.1	0	BX	0	15.23	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	154.7	0	BX	0	15.24	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	155.4	0	BX	0	15.24	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	156.0	0	BX	0	15.23	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	156.6	0	BX	0	15.24	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	157.3	0	BX	0	15.21	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	157.9	0	BX	0	15.19	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	158.5	0	BX	0	15.18	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	159.2	0	BX	0	15.17	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	159.8	0	BX	0	15.17	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	160.5	0	BX	0	15.17	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	161.1	0	BX	0	15.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	161.7	0	BX	0	15.17	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	162.4	0	BX	0	15.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	163.0	0	BX	0	15.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	163.6	0	BX	0	15.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	164.3	0	BX	0	15.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	164.9	0	BX	0	15.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	165.5	0	BX	0	15.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	166.2	0	BX	0	15.15	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	166.8	0	BX	0	15.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	167.4	0	BX	0	15.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	168.1	0	BX	0	15.15	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	168.7	0	BX	0	15.14	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	169.4	0	BX	0	15.14	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	170.0	0	BX	0	15.13	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	170.6	0	BX	0	15.13	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	171.3	0	BX	0	15.11	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	171.9	0	BX	0	15.11	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	172.5	0	BX	0	15.11	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	173.2	0	BX	0	15.09	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	173.8	0	BX	0	15.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	174.4	0	BX	0	15.00	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	175.1	0	BX	0	14.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	175.7	0	BX	0	14.93	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	176.3	0	BX	0	14.91	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	177.0	0	BX	0	14.88	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	177.6	0	BX	0	14.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	178.3	0	BX	0	14.85	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	178.9	0	BX	0	14.83	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	179.5	0	BX	0	14.81	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	180.2	0	BX	0	14.80	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	180.8	0	BX	0	14.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	181.4	0	BX	0	14.71	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	182.1	0	BX	0	14.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	182.7	0	BX	0	14.66	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	183.3	0	BX	0	14.64	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	184.0	0	BX	0	14.64	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	184.6	0	BX	0	14.64	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	185.2	0	BX	0	14.63	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	185.9	0	BX	0	14.63	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	186.5	0	BX	0	14.63	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	187.1	0	BX	0	14.61	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	187.8	0	BX	0	14.61	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	188.4	0	BX	0	14.60	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	189.0	0	BX	0	14.58	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	189.7	0	BX	0	14.58	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	190.3	0	BX	0	14.57	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	190.9	0	BX	0	14.56	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	191.6	0	BX	0	14.55	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	192.2	0	BX	0	14.52	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	192.9	0	BX	0	14.50	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	193.5	0	BX	0	14.49	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	194.1	0	BX	0	14.49	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	194.8	0	BX	0	14.47	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	195.4	0	BX	0	14.47	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	196.0	0	BX	0	14.46	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	196.7	0	BX	0	14.45	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	197.3	0	BX	0	14.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	197.9	0	BX	0	14.40	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	198.6	0	BX	0	14.37	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	199.2	0	BX	0	14.37	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	199.8	0	BX	0	14.37	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	200.5	0	BX	0	14.36	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	201.1	0	BX	0	14.35	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	201.7	0	BX	0	14.36	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	202.4	0	BX	0	14.34	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	203.0	0	BX	0	14.35	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	203.6	0	BX	0	14.34	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	204.3	0	BX	0	14.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	204.9	0	BX	0	14.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	205.5	0	BX	0	14.34	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	206.2	0	BX	0	14.32	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	206.8	0	BX	0	14.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	207.4	0	BX	0	14.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	208.1	0	BX	0	14.32	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	208.7	0	BX	0	14.31	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	209.3	0	BX	0	14.32	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	210.0	0	BX	0	14.30	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	210.6	0	BX	0	14.28	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	211.2	0	BX	0	14.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	211.9	0	BX	0	14.23	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	212.5	0	BX	0	14.21	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	213.1	0	BX	0	14.21	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	213.8	0	BX	0	14.20	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	214.4	0	BX	0	14.19	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	215.0	0	BX	0	14.19	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	215.7	0	BX	0	14.17	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	216.3	0	BX	0	14.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	216.9	0	BX	0	14.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	217.6	0	BX	0	14.13	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	218.2	0	BX	0	14.12	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	218.8	0	BX	0	14.11	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	219.4	0	BX	0	14.10	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	220.1	0	BX	0	14.10	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	220.7	0	BX	0	14.07	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	221.3	0	BX	0	14.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	222.0	0	BX	0	14.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	222.6	0	BX	0	14.03	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	223.2	0	BX	0	14.02	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	223.9	0	BX	0	14.00	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	224.5	0	BX	0	14.00	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	225.1	0	BX	0	14.01	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	225.8	0	BX	0	13.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	226.4	0	BX	0	13.98	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	227.0	0	BX	0	13.98	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	227.7	0	BX	0	13.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	228.3	0	BX	0	13.93	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	228.9	0	BX	0	13.92	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	229.6	0	BX	0	13.89	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	230.2	0	BX	0	13.89	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	230.8	0	BX	0	13.89	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	231.5	0	BX	0	13.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	232.1	0	BX	0	13.88	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	232.7	0	BX	0	13.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	233.4	0	BX	0	13.86	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	234.0	0	BX	0	13.86	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	234.6	0	BX	0	13.85	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	235.2	0	BX	0	13.85	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	235.9	0	BX	0	13.84	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	236.5	0	BX	0	13.85	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	237.1	0	BX	0	13.83	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	237.8	0	BX	0	13.83	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	238.4	0	BX	0	13.79	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	239.0	0	BX	0	13.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	239.7	0	BX	0	13.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	240.3	0	BX	0	13.73	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	240.9	0	BX	0	13.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	241.6	0	BX	0	13.69	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	242.2	0	BX	0	13.66	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	242.8	0	BX	0	13.63	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	243.4	0	BX	0	13.60	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	244.1	0	BX	0	13.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	244.7	0	BX	0	13.57	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	245.3	0	BX	0	13.54	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	246.0	0	BX	0	13.52	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	246.6	0	BX	0	13.51	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	247.2	0	BX	0	13.49	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	247.9	0	BX	0	13.48	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	248.5	0	BX	0	13.46	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	249.1	0	BX	0	13.46	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	249.8	0	BX	0	13.44	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	250.4	0	BX	0	13.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	251.0	0	BX	0	13.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	251.6	0	BX	0	13.40	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	252.3	0	BX	0	13.37	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	252.9	0	BX	0	13.32	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	253.5	0	BX	0	13.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	254.2	0	BX	0	13.22	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	254.8	0	BX	0	13.14	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	255.4	0	BX	0	13.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	256.1	0	BX	0	13.06	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	256.7	0	BX	0	13.04	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	257.3	0	BX	0	13.01	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	257.9	0	BX	0	12.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	258.6	0	BX	0	12.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	259.2	0	BX	0	12.96	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	259.8	0	BX	0	12.96	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	260.5	0	BX	0	12.96	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	261.1	0	BX	0	12.95	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	261.7	0	BX	0	12.94	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	262.4	0	BX	0	12.88	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	263.0	0	BX	0	12.84	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	263.6	0	BX	0	12.81	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	264.2	0	BX	0	12.79	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	264.9	0	BX	0	12.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	265.5	0	BX	0	12.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	266.1	0	BX	0	12.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	266.8	0	BX	0	12.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	267.4	0	BX	0	12.73	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	268.0	0	BX	0	12.73	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	268.6	0	BX	0	12.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	269.3	0	BX	0	12.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	269.9	0	BX	0	12.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	270.5	0	BX	0	12.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	271.2	0	BX	0	12.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	271.8	0	BX	0	12.71	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	272.4	0	BX	0	12.71	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	273.0	0	BX	0	12.70	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	273.7	0	BX	0	12.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	274.3	0	BX	0	12.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	274.9	0	BX	0	12.67	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	275.6	0	BX	0	12.66	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	276.2	0	BX	0	12.66	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	276.8	0	BX	0	12.65	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	277.4	0	BX	0	12.64	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	278.1	0	BX	0	12.64	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	278.7	0	BX	0	12.62	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	279.3	0	BX	0	12.61	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	280.0	0	BX	0	12.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	280.6	0	BX	0	12.54	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	281.2	0	BX	0	12.49	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	281.8	0	BX	0	12.47	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	282.5	0	BX	0	12.42	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	283.1	0	BX	0	12.38	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	283.7	0	BX	0	12.35	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	284.4	0	BX	0	12.32	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	285.0	0	BX	0	12.31	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	285.6	0	BX	0	12.31	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	286.2	0	BX	0	12.29	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	286.9	0	BX	0	12.27	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	287.5	0	BX	0	12.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	288.1	0	BX	0	12.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	288.7	0	BX	0	12.23	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	289.4	0	BX	0	12.23	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	290.0	0	BX	0	12.19	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	290.6	0	BX	0	12.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	291.3	0	BX	0	12.13	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	291.9	0	BX	0	12.11	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	292.5	0	BX	0	12.09	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	293.1	0	BX	0	12.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	293.8	0	BX	0	12.06	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	294.4	0	BX	0	12.03	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	295.0	0	BX	0	12.00	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	295.7	0	BX	0	11.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	296.3	0	BX	0	11.98	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	296.9	0	BX	0	11.95	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	297.5	0	BX	0	11.91	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	298.2	0	BX	0	11.85	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	298.8	0	BX	0	11.79	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	299.4	0	BX	0	11.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	300.0	0	BX	0	11.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	300.7	0	BX	0	11.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	301.3	0	BX	0	11.57	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	301.9	0	BX	0	11.49	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	302.5	0	BX	0	11.44	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	303.2	0	BX	0	11.40	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	303.8	0	BX	0	11.36	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	304.4	0	BX	0	11.30	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	305.1	0	BX	0	11.29	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	305.7	0	BX	0	11.29	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	306.3	0	BX	0	11.28	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	306.9	0	BX	0	11.27	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	307.6	0	BX	0	11.27	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	308.2	0	BX	0	11.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	308.8	0	BX	0	11.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	309.4	0	BX	0	11.24	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	310.1	0	BX	0	11.23	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	310.7	0	BX	0	11.22	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	311.3	0	BX	0	11.20	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	311.9	0	BX	0	11.18	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	312.6	0	BX	0	11.17	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	313.2	0	BX	0	11.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	313.8	0	BX	0	11.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	314.4	0	BX	0	11.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	315.1	0	BX	0	11.15	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	315.7	0	BX	0	11.15	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	316.3	0	BX	0	11.12	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	316.9	0	BX	0	11.09	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	317.6	0	BX	0	11.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	318.2	0	BX	0	11.02	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	318.8	0	BX	0	11.00	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	319.5	0	BX	0	10.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	320.1	0	BX	0	10.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	320.7	0	BX	0	10.94	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	321.3	0	BX	0	10.93	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	322.0	0	BX	0	10.93	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	322.6	0	BX	0	10.93	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	323.2	0	BX	0	10.91	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	323.8	0	BX	0	10.89	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	324.5	0	BX	0	10.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	325.1	0	BX	0	10.84	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	325.7	0	BX	0	10.84	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	326.3	0	BX	0	10.82	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	327.0	0	BX	0	10.80	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	327.6	0	BX	0	10.79	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	328.2	0	BX	0	10.78	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	328.8	0	BX	0	10.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	329.5	0	BX	0	10.75	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	330.1	0	BX	0	10.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	330.7	0	BX	0	10.73	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	331.3	0	BX	0	10.73	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	332.0	0	BX	0	10.71	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	332.6	0	BX	0	10.69	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	333.2	0	BX	0	10.70	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	333.8	0	BX	0	10.69	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	334.5	0	BX	0	10.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	335.1	0	BX	0	10.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	335.7	0	BX	0	10.67	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	336.3	0	BX	0	10.67	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	336.9	0	BX	0	10.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	337.6	0	BX	0	10.64	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	338.2	0	BX	0	10.61	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	338.8	0	BX	0	10.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	339.4	0	BX	0	10.57	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	340.1	0	BX	0	10.56	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	340.7	0	BX	0	10.56	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	341.3	0	BX	0	10.54	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	341.9	0	BX	0	10.54	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	342.6	0	BX	0	10.54	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	343.2	0	BX	0	10.53	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	343.8	0	BX	0	10.54	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	344.4	0	BX	0	10.53	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	345.1	0	BX	0	10.52	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	345.7	0	BX	0	10.52	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	346.3	0	BX	0	10.51	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	346.9	0	BX	0	10.50	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	347.6	0	BX	0	10.49	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	348.2	0	BX	0	10.47	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	348.8	0	BX	0	10.46	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	349.4	0	BX	0	10.45	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	350.0	0	BX	0	10.44	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	350.7	0	BX	0	10.45	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	351.3	0	BX	0	10.44	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	351.9	0	BX	0	10.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	352.5	0	BX	0	10.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	353.2	0	BX	0	10.42	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	353.8	0	BX	0	10.41	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	354.4	0	BX	0	10.41	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	355.0	0	BX	0	10.37	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	355.7	0	BX	0	10.35	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	356.3	0	BX	0	10.34	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	356.9	0	BX	0	10.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	357.5	0	BX	0	10.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	358.2	0	BX	0	10.32	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	358.8	0	BX	0	10.31	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	359.4	0	BX	0	10.30	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	360.0	0	BX	0	10.28	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	360.6	0	BX	0	10.27	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	361.3	0	BX	0	10.27	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	361.9	0	BX	0	10.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	362.5	0	BX	0	10.24	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	363.1	0	BX	0	10.22	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	363.8	0	BX	0	10.19	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	364.4	0	BX	0	10.16	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	365.0	0	BX	0	10.15	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	365.6	0	BX	0	10.13	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	366.2	0	BX	0	10.13	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	366.9	0	BX	0	10.14	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	367.5	0	BX	0	10.13	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	368.1	0	BX	0	10.09	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	368.7	0	BX	0	10.08	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	369.4	0	BX	0	10.07	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	370.0	0	BX	0	10.06	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	370.6	0	BX	0	10.06	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	371.2	0	BX	0	10.05	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	371.8	0	BX	0	10.04	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	372.5	0	BX	0	10.04	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	373.1	0	BX	0	10.02	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	373.7	0	BX	0	10.02	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	374.3	0	BX	0	10.00	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	375.0	0	BX	0	9.98	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	375.6	0	BX	0	9.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	376.2	0	BX	0	9.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	376.8	0	BX	0	9.95	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	377.4	0	BX	0	9.95	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	378.1	0	BX	0	9.94	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	378.7	0	BX	0	9.93	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	379.3	0	BX	0	9.91	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	379.9	0	BX	0	9.91	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	380.5	0	BX	0	9.90	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	381.2	0	BX	0	9.90	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	381.8	0	BX	0	9.89	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	382.4	0	BX	0	9.88	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	383.0	0	BX	0	9.88	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	383.7	0	BX	0	9.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	384.3	0	BX	0	9.86	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	384.9	0	BX	0	9.85	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	385.5	0	BX	0	9.84	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	386.1	0	BX	0	9.82	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	386.8	0	BX	0	9.82	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	387.4	0	BX	0	9.82	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	388.0	0	BX	0	9.82	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	388.6	0	BX	0	9.81	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	389.2	0	BX	0	9.81	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	389.9	0	BX	0	9.80	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	390.5	0	BX	0	9.79	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	391.1	0	BX	0	9.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	391.7	0	BX	0	9.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	392.3	0	BX	0	9.75	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	393.0	0	BX	0	9.75	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	393.6	0	BX	0	9.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	394.2	0	BX	0	9.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	394.8	0	BX	0	9.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	395.4	0	BX	0	9.71	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	396.1	0	BX	0	9.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	396.7	0	BX	0	9.71	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	397.3	0	BX	0	9.70	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	397.9	0	BX	0	9.71	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	398.5	0	BX	0	9.69	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	399.2	0	BX	0	9.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	399.8	0	BX	0	9.67	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	400.4	0	BX	0	9.64	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	401.0	0	BX	0	9.62	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	401.6	0	BX	0	9.62	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	402.3	0	BX	0	9.61	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	402.9	0	BX	0	9.62	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	403.5	0	BX	0	9.62	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	404.1	0	BX	0	9.61	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	404.7	0	BX	0	9.59	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	405.4	0	BX	0	9.58	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	406.0	0	BX	0	9.56	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	406.6	0	BX	0	9.54	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	407.2	0	BX	0	9.52	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	407.8	0	BX	0	9.52	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	408.5	0	BX	0	9.51	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	409.1	0	BX	0	9.51	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	409.7	0	BX	0	9.49	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	410.3	0	BX	0	9.45	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	410.9	0	BX	0	9.43	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	411.6	0	BX	0	9.41	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	412.2	0	BX	0	9.40	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	412.8	0	BX	0	9.40	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	413.4	0	BX	0	9.33	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	414.0	0	BX	0	9.27	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	414.6	0	BX	0	9.29	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	415.3	0	BX	0	9.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	415.9	0	BX	0	9.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	416.5	0	BX	0	9.29	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	417.1	0	BX	0	9.30	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	417.7	0	BX	0	9.29	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	418.4	0	BX	0	9.31	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	419.0	0	BX	0	9.30	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	419.6	0	BX	0	9.31	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	420.2	0	BX	0	9.31	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	420.8	0	BX	0	9.27	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	421.5	0	BX	0	9.25	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	422.1	0	BX	0	9.26	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	422.7	0	BX	0	9.22	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	423.3	0	BX	0	9.14	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	423.9	0	BX	0	9.12	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	424.5	0	BX	0	9.10	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	425.2	0	BX	0	9.07	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	425.8	0	BX	0	9.06	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	426.4	0	BX	0	9.06	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	427.0	0	BX	0	9.06	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	427.6	0	BX	0	9.02	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	428.3	0	BX	0	9.01	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	428.9	0	BX	0	9.00	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	429.5	0	BX	0	8.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	430.1	0	BX	0	8.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	430.7	0	BX	0	8.99	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	431.3	0	BX	0	8.97	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	432.0	0	BX	0	8.96	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	432.6	0	BX	0	8.96	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	433.2	0	BX	0	8.95	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	433.8	0	BX	0	8.95	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	434.4	0	BX	0	8.94	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	435.0	0	BX	0	8.90	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	435.7	0	BX	0	8.91	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	436.3	0	BX	0	8.90	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	436.9	0	BX	0	8.89	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	437.5	0	BX	0	8.89	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	438.1	0	BX	0	8.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	438.8	0	BX	0	8.86	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	439.4	0	BX	0	8.87	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	440.0	0	BX	0	8.85	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	440.6	0	BX	0	8.84	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	441.2	0	BX	0	8.83	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	441.8	0	BX	0	8.81	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	442.5	0	BX	0	8.79	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	443.1	0	BX	0	8.79	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	443.7	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	444.3	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	444.9	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	445.5	0	BX	0	8.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	446.2	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	446.8	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	447.4	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	448.0	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	448.6	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	449.2	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	449.9	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	450.5	0	BX	0	8.77	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	451.1	0	BX	0	8.76	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	451.7	0	BX	0	8.75	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	452.3	0	BX	0	8.74	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	452.9	0	BX	0	8.73	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	453.6	0	BX	0	8.73	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	454.2	0	BX	0	8.72	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	454.8	0	BX	0	8.70	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	455.4	0	BX	0	8.70	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	456.0	0	BX	0	8.70	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	456.6	0	BX	0	8.69	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	457.3	0	BX	0	8.69	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	457.9	0	BX	0	8.69	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	458.5	0	BX	0	8.68	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	459.1	0	BX	0	8.69	0
@5244__1995438	004	C	02/25/1995	00:30	-13.9231	7.4267	0	459.7	0	BX	0	8.69	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	1.9	0	BX	0	26.44	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	2.6	0	BX	0	26.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	3.2	0	BX	0	26.37	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	3.9	0	BX	0	26.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	4.5	0	BX	0	26.27	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	5.2	0	BX	0	26.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	5.8	0	BX	0	26.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	6.5	0	BX	0	26.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	7.1	0	BX	0	26.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	7.8	0	BX	0	26.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	8.4	0	BX	0	26.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	9.1	0	BX	0	26.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	9.7	0	BX	0	26.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	10.4	0	BX	0	26.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	11.0	0	BX	0	26.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	11.6	0	BX	0	26.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	12.3	0	BX	0	26.31	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	12.9	0	BX	0	26.25	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	13.6	0	BX	0	26.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	14.2	0	BX	0	26.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	14.9	0	BX	0	26.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	15.5	0	BX	0	26.00	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	16.2	0	BX	0	25.88	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	16.8	0	BX	0	25.79	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	17.5	0	BX	0	25.66	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	18.1	0	BX	0	25.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	18.8	0	BX	0	25.32	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	19.4	0	BX	0	25.11	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	20.0	0	BX	0	24.97	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	20.7	0	BX	0	24.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	21.3	0	BX	0	24.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	22.0	0	BX	0	24.53	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	22.6	0	BX	0	24.31	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	23.3	0	BX	0	23.88	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	23.9	0	BX	0	23.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	24.6	0	BX	0	23.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	25.2	0	BX	0	22.78	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	25.9	0	BX	0	22.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	26.5	0	BX	0	22.10	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	27.1	0	BX	0	21.82	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	27.8	0	BX	0	21.65	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	28.4	0	BX	0	21.54	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	29.1	0	BX	0	21.41	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	29.7	0	BX	0	21.20	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	30.4	0	BX	0	21.00	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	31.0	0	BX	0	20.93	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	31.7	0	BX	0	20.91	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	32.3	0	BX	0	20.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	33.0	0	BX	0	20.71	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	33.6	0	BX	0	20.65	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	34.2	0	BX	0	20.58	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	34.9	0	BX	0	20.44	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	35.5	0	BX	0	20.37	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	36.2	0	BX	0	20.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	36.8	0	BX	0	20.30	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	37.5	0	BX	0	20.24	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	38.1	0	BX	0	20.12	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	38.8	0	BX	0	19.96	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	39.4	0	BX	0	19.78	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	40.0	0	BX	0	19.58	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	40.7	0	BX	0	19.44	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	41.3	0	BX	0	19.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	42.0	0	BX	0	18.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	42.6	0	BX	0	18.43	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	43.3	0	BX	0	18.30	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	43.9	0	BX	0	18.24	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	44.6	0	BX	0	18.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	45.2	0	BX	0	18.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	45.8	0	BX	0	17.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	46.5	0	BX	0	17.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	47.1	0	BX	0	17.80	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	47.8	0	BX	0	17.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	48.4	0	BX	0	17.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	49.1	0	BX	0	17.69	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	49.7	0	BX	0	17.68	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	50.4	0	BX	0	17.64	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	51.0	0	BX	0	17.60	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	51.6	0	BX	0	17.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	52.3	0	BX	0	17.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	52.9	0	BX	0	17.43	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	53.6	0	BX	0	17.37	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	54.2	0	BX	0	17.25	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	54.9	0	BX	0	17.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	55.5	0	BX	0	17.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	56.1	0	BX	0	17.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	56.8	0	BX	0	17.03	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	57.4	0	BX	0	17.02	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	58.1	0	BX	0	16.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	58.7	0	BX	0	16.94	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	59.4	0	BX	0	16.91	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	60.0	0	BX	0	16.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	60.6	0	BX	0	16.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	61.3	0	BX	0	16.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	61.9	0	BX	0	16.82	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	62.6	0	BX	0	16.80	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	63.2	0	BX	0	16.79	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	63.9	0	BX	0	16.78	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	64.5	0	BX	0	16.77	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	65.1	0	BX	0	16.74	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	65.8	0	BX	0	16.69	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	66.4	0	BX	0	16.64	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	67.1	0	BX	0	16.61	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	67.7	0	BX	0	16.59	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	68.4	0	BX	0	16.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	69.0	0	BX	0	16.51	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	69.6	0	BX	0	16.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	70.3	0	BX	0	16.46	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	70.9	0	BX	0	16.38	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	71.6	0	BX	0	16.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	72.2	0	BX	0	16.32	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	72.9	0	BX	0	16.30	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	73.5	0	BX	0	16.25	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	74.1	0	BX	0	16.22	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	74.8	0	BX	0	16.22	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	75.4	0	BX	0	16.20	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	76.1	0	BX	0	16.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	76.7	0	BX	0	16.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	77.4	0	BX	0	16.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	78.0	0	BX	0	16.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	78.6	0	BX	0	16.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	79.3	0	BX	0	16.11	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	79.9	0	BX	0	16.12	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	80.6	0	BX	0	16.11	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	81.2	0	BX	0	16.08	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	81.8	0	BX	0	16.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	82.5	0	BX	0	16.03	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	83.1	0	BX	0	16.01	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	83.8	0	BX	0	16.01	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	84.4	0	BX	0	15.99	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	85.1	0	BX	0	16.00	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	85.7	0	BX	0	15.99	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	86.3	0	BX	0	15.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	87.0	0	BX	0	15.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	87.6	0	BX	0	15.95	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	88.3	0	BX	0	15.91	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	88.9	0	BX	0	15.90	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	89.5	0	BX	0	15.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	90.2	0	BX	0	15.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	90.8	0	BX	0	15.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	91.5	0	BX	0	15.81	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	92.1	0	BX	0	15.80	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	92.7	0	BX	0	15.77	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	93.4	0	BX	0	15.74	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	94.0	0	BX	0	15.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	94.7	0	BX	0	15.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	95.3	0	BX	0	15.66	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	96.0	0	BX	0	15.62	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	96.6	0	BX	0	15.59	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	97.2	0	BX	0	15.57	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	97.9	0	BX	0	15.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	98.5	0	BX	0	15.53	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	99.2	0	BX	0	15.53	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	99.8	0	BX	0	15.53	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	100.4	0	BX	0	15.53	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	101.1	0	BX	0	15.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	101.7	0	BX	0	15.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	102.4	0	BX	0	15.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	103.0	0	BX	0	15.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	103.6	0	BX	0	15.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	104.3	0	BX	0	15.47	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	104.9	0	BX	0	15.45	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	105.6	0	BX	0	15.43	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	106.2	0	BX	0	15.42	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	106.8	0	BX	0	15.41	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	107.5	0	BX	0	15.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	108.1	0	BX	0	15.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	108.8	0	BX	0	15.38	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	109.4	0	BX	0	15.37	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	110.0	0	BX	0	15.37	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	110.7	0	BX	0	15.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	111.3	0	BX	0	15.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	112.0	0	BX	0	15.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	112.6	0	BX	0	15.33	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	113.2	0	BX	0	15.31	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	113.9	0	BX	0	15.30	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	114.5	0	BX	0	15.28	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	115.2	0	BX	0	15.24	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	115.8	0	BX	0	15.23	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	116.4	0	BX	0	15.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	117.1	0	BX	0	15.20	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	117.7	0	BX	0	15.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	118.4	0	BX	0	15.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	119.0	0	BX	0	15.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	119.6	0	BX	0	15.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	120.3	0	BX	0	15.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	120.9	0	BX	0	15.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	121.5	0	BX	0	15.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	122.2	0	BX	0	15.13	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	122.8	0	BX	0	15.12	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	123.5	0	BX	0	15.11	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	124.1	0	BX	0	15.11	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	124.7	0	BX	0	15.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	125.4	0	BX	0	15.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	126.0	0	BX	0	15.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	126.7	0	BX	0	15.03	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	127.3	0	BX	0	15.02	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	127.9	0	BX	0	15.02	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	128.6	0	BX	0	15.01	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	129.2	0	BX	0	14.99	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	129.9	0	BX	0	14.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	130.5	0	BX	0	14.93	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	131.1	0	BX	0	14.90	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	131.8	0	BX	0	14.89	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	132.4	0	BX	0	14.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	133.0	0	BX	0	14.86	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	133.7	0	BX	0	14.86	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	134.3	0	BX	0	14.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	135.0	0	BX	0	14.82	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	135.6	0	BX	0	14.80	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	136.2	0	BX	0	14.77	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	136.9	0	BX	0	14.74	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	137.5	0	BX	0	14.72	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	138.2	0	BX	0	14.71	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	138.8	0	BX	0	14.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	139.4	0	BX	0	14.71	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	140.1	0	BX	0	14.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	140.7	0	BX	0	14.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	141.3	0	BX	0	14.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	142.0	0	BX	0	14.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	142.6	0	BX	0	14.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	143.3	0	BX	0	14.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	143.9	0	BX	0	14.68	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	144.5	0	BX	0	14.68	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	145.2	0	BX	0	14.68	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	145.8	0	BX	0	14.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	146.4	0	BX	0	14.66	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	147.1	0	BX	0	14.66	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	147.7	0	BX	0	14.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	148.4	0	BX	0	14.65	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	149.0	0	BX	0	14.65	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	149.6	0	BX	0	14.63	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	150.3	0	BX	0	14.62	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	150.9	0	BX	0	14.60	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	151.5	0	BX	0	14.58	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	152.2	0	BX	0	14.57	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	152.8	0	BX	0	14.58	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	153.4	0	BX	0	14.57	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	154.1	0	BX	0	14.56	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	154.7	0	BX	0	14.56	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	155.4	0	BX	0	14.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	156.0	0	BX	0	14.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	156.6	0	BX	0	14.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	157.3	0	BX	0	14.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	157.9	0	BX	0	14.48	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	158.5	0	BX	0	14.47	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	159.2	0	BX	0	14.47	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	159.8	0	BX	0	14.46	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	160.5	0	BX	0	14.46	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	161.1	0	BX	0	14.44	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	161.7	0	BX	0	14.45	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	162.4	0	BX	0	14.43	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	163.0	0	BX	0	14.41	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	163.6	0	BX	0	14.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	164.3	0	BX	0	14.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	164.9	0	BX	0	14.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	165.5	0	BX	0	14.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	166.2	0	BX	0	14.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	166.8	0	BX	0	14.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	167.4	0	BX	0	14.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	168.1	0	BX	0	14.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	168.7	0	BX	0	14.41	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	169.4	0	BX	0	14.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	170.0	0	BX	0	14.37	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	170.6	0	BX	0	14.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	171.3	0	BX	0	14.32	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	171.9	0	BX	0	14.32	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	172.5	0	BX	0	14.29	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	173.2	0	BX	0	14.28	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	173.8	0	BX	0	14.27	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	174.4	0	BX	0	14.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	175.1	0	BX	0	14.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	175.7	0	BX	0	14.22	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	176.3	0	BX	0	14.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	177.0	0	BX	0	14.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	177.6	0	BX	0	14.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	178.3	0	BX	0	14.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	178.9	0	BX	0	14.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	179.5	0	BX	0	14.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	180.2	0	BX	0	14.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	180.8	0	BX	0	14.12	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	181.4	0	BX	0	14.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	182.1	0	BX	0	14.10	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	182.7	0	BX	0	14.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	183.3	0	BX	0	14.06	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	184.0	0	BX	0	14.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	184.6	0	BX	0	14.02	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	185.2	0	BX	0	14.01	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	185.9	0	BX	0	14.00	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	186.5	0	BX	0	13.99	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	187.1	0	BX	0	13.97	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	187.8	0	BX	0	13.95	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	188.4	0	BX	0	13.91	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	189.0	0	BX	0	13.90	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	189.7	0	BX	0	13.90	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	190.3	0	BX	0	13.89	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	190.9	0	BX	0	13.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	191.6	0	BX	0	13.86	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	192.2	0	BX	0	13.86	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	192.9	0	BX	0	13.86	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	193.5	0	BX	0	13.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	194.1	0	BX	0	13.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	194.8	0	BX	0	13.82	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	195.4	0	BX	0	13.77	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	196.0	0	BX	0	13.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	196.7	0	BX	0	13.74	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	197.3	0	BX	0	13.72	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	197.9	0	BX	0	13.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	198.6	0	BX	0	13.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	199.2	0	BX	0	13.69	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	199.8	0	BX	0	13.69	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	200.5	0	BX	0	13.69	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	201.1	0	BX	0	13.68	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	201.7	0	BX	0	13.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	202.4	0	BX	0	13.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	203.0	0	BX	0	13.63	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	203.6	0	BX	0	13.61	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	204.3	0	BX	0	13.61	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	204.9	0	BX	0	13.60	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	205.5	0	BX	0	13.58	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	206.2	0	BX	0	13.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	206.8	0	BX	0	13.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	207.4	0	BX	0	13.51	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	208.1	0	BX	0	13.51	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	208.7	0	BX	0	13.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	209.3	0	BX	0	13.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	210.0	0	BX	0	13.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	210.6	0	BX	0	13.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	211.2	0	BX	0	13.48	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	211.9	0	BX	0	13.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	212.5	0	BX	0	13.48	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	213.1	0	BX	0	13.45	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	213.8	0	BX	0	13.44	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	214.4	0	BX	0	13.44	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	215.0	0	BX	0	13.43	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	215.7	0	BX	0	13.41	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	216.3	0	BX	0	13.42	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	216.9	0	BX	0	13.41	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	217.6	0	BX	0	13.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	218.2	0	BX	0	13.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	218.8	0	BX	0	13.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	219.4	0	BX	0	13.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	220.1	0	BX	0	13.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	220.7	0	BX	0	13.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	221.3	0	BX	0	13.38	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	222.0	0	BX	0	13.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	222.6	0	BX	0	13.37	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	223.2	0	BX	0	13.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	223.9	0	BX	0	13.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	224.5	0	BX	0	13.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	225.1	0	BX	0	13.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	225.8	0	BX	0	13.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	226.4	0	BX	0	13.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	227.0	0	BX	0	13.33	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	227.7	0	BX	0	13.33	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	228.3	0	BX	0	13.33	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	228.9	0	BX	0	13.32	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	229.6	0	BX	0	13.32	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	230.2	0	BX	0	13.32	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	230.8	0	BX	0	13.31	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	231.5	0	BX	0	13.30	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	232.1	0	BX	0	13.31	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	232.7	0	BX	0	13.30	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	233.4	0	BX	0	13.29	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	234.0	0	BX	0	13.29	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	234.6	0	BX	0	13.28	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	235.2	0	BX	0	13.27	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	235.9	0	BX	0	13.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	236.5	0	BX	0	13.24	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	237.1	0	BX	0	13.23	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	237.8	0	BX	0	13.22	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	238.4	0	BX	0	13.20	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	239.0	0	BX	0	13.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	239.7	0	BX	0	13.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	240.3	0	BX	0	13.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	240.9	0	BX	0	13.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	241.6	0	BX	0	13.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	242.2	0	BX	0	13.13	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	242.8	0	BX	0	13.12	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	243.4	0	BX	0	13.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	244.1	0	BX	0	13.06	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	244.7	0	BX	0	13.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	245.3	0	BX	0	13.03	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	246.0	0	BX	0	13.01	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	246.6	0	BX	0	12.99	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	247.2	0	BX	0	12.95	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	247.9	0	BX	0	12.90	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	248.5	0	BX	0	12.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	249.1	0	BX	0	12.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	249.8	0	BX	0	12.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	250.4	0	BX	0	12.81	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	251.0	0	BX	0	12.78	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	251.6	0	BX	0	12.77	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	252.3	0	BX	0	12.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	252.9	0	BX	0	12.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	253.5	0	BX	0	12.74	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	254.2	0	BX	0	12.71	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	254.8	0	BX	0	12.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	255.4	0	BX	0	12.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	256.1	0	BX	0	12.69	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	256.7	0	BX	0	12.69	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	257.3	0	BX	0	12.69	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	257.9	0	BX	0	12.68	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	258.6	0	BX	0	12.68	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	259.2	0	BX	0	12.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	259.8	0	BX	0	12.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	260.5	0	BX	0	12.66	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	261.1	0	BX	0	12.62	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	261.7	0	BX	0	12.58	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	262.4	0	BX	0	12.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	263.0	0	BX	0	12.51	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	263.6	0	BX	0	12.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	264.2	0	BX	0	12.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	264.9	0	BX	0	12.47	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	265.5	0	BX	0	12.45	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	266.1	0	BX	0	12.41	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	266.8	0	BX	0	12.38	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	267.4	0	BX	0	12.37	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	268.0	0	BX	0	12.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	268.6	0	BX	0	12.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	269.3	0	BX	0	12.33	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	269.9	0	BX	0	12.30	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	270.5	0	BX	0	12.28	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	271.2	0	BX	0	12.28	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	271.8	0	BX	0	12.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	272.4	0	BX	0	12.24	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	273.0	0	BX	0	12.22	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	273.7	0	BX	0	12.20	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	274.3	0	BX	0	12.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	274.9	0	BX	0	12.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	275.6	0	BX	0	12.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	276.2	0	BX	0	12.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	276.8	0	BX	0	12.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	277.4	0	BX	0	12.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	278.1	0	BX	0	12.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	278.7	0	BX	0	12.13	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	279.3	0	BX	0	12.12	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	280.0	0	BX	0	12.12	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	280.6	0	BX	0	12.10	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	281.2	0	BX	0	12.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	281.8	0	BX	0	12.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	282.5	0	BX	0	12.08	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	283.1	0	BX	0	12.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	283.7	0	BX	0	12.10	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	284.4	0	BX	0	12.06	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	285.0	0	BX	0	12.04	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	285.6	0	BX	0	12.00	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	286.2	0	BX	0	11.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	286.9	0	BX	0	11.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	287.5	0	BX	0	11.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	288.1	0	BX	0	11.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	288.7	0	BX	0	11.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	289.4	0	BX	0	11.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	290.0	0	BX	0	11.96	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	290.6	0	BX	0	11.93	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	291.3	0	BX	0	11.92	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	291.9	0	BX	0	11.91	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	292.5	0	BX	0	11.90	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	293.1	0	BX	0	11.88	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	293.8	0	BX	0	11.82	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	294.4	0	BX	0	11.80	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	295.0	0	BX	0	11.77	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	295.7	0	BX	0	11.76	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	296.3	0	BX	0	11.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	296.9	0	BX	0	11.74	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	297.5	0	BX	0	11.73	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	298.2	0	BX	0	11.72	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	298.8	0	BX	0	11.67	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	299.4	0	BX	0	11.65	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	300.0	0	BX	0	11.64	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	300.7	0	BX	0	11.63	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	301.3	0	BX	0	11.63	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	301.9	0	BX	0	11.62	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	302.5	0	BX	0	11.60	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	303.2	0	BX	0	11.61	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	303.8	0	BX	0	11.60	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	304.4	0	BX	0	11.59	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	305.1	0	BX	0	11.59	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	305.7	0	BX	0	11.59	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	306.3	0	BX	0	11.57	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	306.9	0	BX	0	11.57	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	307.6	0	BX	0	11.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	308.2	0	BX	0	11.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	308.8	0	BX	0	11.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	309.4	0	BX	0	11.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	310.1	0	BX	0	11.54	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	310.7	0	BX	0	11.55	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	311.3	0	BX	0	11.54	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	311.9	0	BX	0	11.53	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	312.6	0	BX	0	11.54	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	313.2	0	BX	0	11.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	313.8	0	BX	0	11.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	314.4	0	BX	0	11.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	315.1	0	BX	0	11.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	315.7	0	BX	0	11.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	316.3	0	BX	0	11.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	316.9	0	BX	0	11.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	317.6	0	BX	0	11.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	318.2	0	BX	0	11.48	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	318.8	0	BX	0	11.46	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	319.5	0	BX	0	11.46	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	320.1	0	BX	0	11.43	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	320.7	0	BX	0	11.43	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	321.3	0	BX	0	11.42	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	322.0	0	BX	0	11.41	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	322.6	0	BX	0	11.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	323.2	0	BX	0	11.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	323.8	0	BX	0	11.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	324.5	0	BX	0	11.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	325.1	0	BX	0	11.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	325.7	0	BX	0	11.33	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	326.3	0	BX	0	11.31	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	327.0	0	BX	0	11.28	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	327.6	0	BX	0	11.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	328.2	0	BX	0	11.22	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	328.8	0	BX	0	11.23	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	329.5	0	BX	0	11.22	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	330.1	0	BX	0	11.20	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	330.7	0	BX	0	11.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	331.3	0	BX	0	11.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	332.0	0	BX	0	11.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	332.6	0	BX	0	11.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	333.2	0	BX	0	11.12	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	333.8	0	BX	0	11.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	334.5	0	BX	0	11.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	335.1	0	BX	0	11.08	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	335.7	0	BX	0	11.06	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	336.3	0	BX	0	11.06	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	336.9	0	BX	0	11.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	337.6	0	BX	0	11.04	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	338.2	0	BX	0	11.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	338.8	0	BX	0	11.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	339.4	0	BX	0	11.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	340.1	0	BX	0	11.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	340.7	0	BX	0	11.01	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	341.3	0	BX	0	10.89	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	341.9	0	BX	0	10.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	342.6	0	BX	0	10.79	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	343.2	0	BX	0	10.72	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	343.8	0	BX	0	10.68	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	344.4	0	BX	0	10.66	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	345.1	0	BX	0	10.63	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	345.7	0	BX	0	10.62	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	346.3	0	BX	0	10.62	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	346.9	0	BX	0	10.61	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	347.6	0	BX	0	10.60	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	348.2	0	BX	0	10.59	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	348.8	0	BX	0	10.58	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	349.4	0	BX	0	10.58	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	350.0	0	BX	0	10.54	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	350.7	0	BX	0	10.53	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	351.3	0	BX	0	10.54	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	351.9	0	BX	0	10.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	352.5	0	BX	0	10.50	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	353.2	0	BX	0	10.46	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	353.8	0	BX	0	10.43	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	354.4	0	BX	0	10.41	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	355.0	0	BX	0	10.38	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	355.7	0	BX	0	10.37	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	356.3	0	BX	0	10.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	356.9	0	BX	0	10.32	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	357.5	0	BX	0	10.32	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	358.2	0	BX	0	10.31	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	358.8	0	BX	0	10.27	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	359.4	0	BX	0	10.23	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	360.0	0	BX	0	10.20	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	360.6	0	BX	0	10.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	361.3	0	BX	0	10.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	361.9	0	BX	0	10.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	362.5	0	BX	0	10.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	363.1	0	BX	0	10.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	363.8	0	BX	0	10.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	364.4	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	365.0	0	BX	0	10.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	365.6	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	366.2	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	366.9	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	367.5	0	BX	0	10.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	368.1	0	BX	0	10.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	368.7	0	BX	0	10.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	369.4	0	BX	0	10.13	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	370.0	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	370.6	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	371.2	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	371.8	0	BX	0	10.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	372.5	0	BX	0	10.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	373.1	0	BX	0	10.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	373.7	0	BX	0	10.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	374.3	0	BX	0	10.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	375.0	0	BX	0	10.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	375.6	0	BX	0	10.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	376.2	0	BX	0	10.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	376.8	0	BX	0	10.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	377.4	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	378.1	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	378.7	0	BX	0	10.15	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	379.3	0	BX	0	10.13	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	379.9	0	BX	0	10.10	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	380.5	0	BX	0	10.10	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	381.2	0	BX	0	10.06	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	381.8	0	BX	0	10.04	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	382.4	0	BX	0	10.02	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	383.0	0	BX	0	10.01	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	383.7	0	BX	0	9.99	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	384.3	0	BX	0	9.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	384.9	0	BX	0	9.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	385.5	0	BX	0	9.81	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	386.1	0	BX	0	9.77	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	386.8	0	BX	0	9.76	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	387.4	0	BX	0	9.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	388.0	0	BX	0	9.76	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	388.6	0	BX	0	9.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	389.2	0	BX	0	9.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	389.9	0	BX	0	9.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	390.5	0	BX	0	9.74	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	391.1	0	BX	0	9.73	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	391.7	0	BX	0	9.73	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	392.3	0	BX	0	9.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	393.0	0	BX	0	9.60	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	393.6	0	BX	0	9.51	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	394.2	0	BX	0	9.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	394.8	0	BX	0	9.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	395.4	0	BX	0	9.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	396.1	0	BX	0	9.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	396.7	0	BX	0	9.34	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	397.3	0	BX	0	9.31	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	397.9	0	BX	0	9.27	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	398.5	0	BX	0	9.29	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	399.2	0	BX	0	9.29	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	399.8	0	BX	0	9.30	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	400.4	0	BX	0	9.29	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	401.0	0	BX	0	9.27	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	401.6	0	BX	0	9.29	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	402.3	0	BX	0	9.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	402.9	0	BX	0	9.27	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	403.5	0	BX	0	9.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	404.1	0	BX	0	9.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	404.7	0	BX	0	9.27	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	405.4	0	BX	0	9.25	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	406.0	0	BX	0	9.25	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	406.6	0	BX	0	9.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	407.2	0	BX	0	9.23	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	407.8	0	BX	0	9.24	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	408.5	0	BX	0	9.23	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	409.1	0	BX	0	9.22	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	409.7	0	BX	0	9.23	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	410.3	0	BX	0	9.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	410.9	0	BX	0	9.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	411.6	0	BX	0	9.20	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	412.2	0	BX	0	9.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	412.8	0	BX	0	9.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	413.4	0	BX	0	9.12	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	414.0	0	BX	0	9.06	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	414.6	0	BX	0	9.04	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	415.3	0	BX	0	9.01	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	415.9	0	BX	0	9.00	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	416.5	0	BX	0	9.00	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	417.1	0	BX	0	8.99	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	417.7	0	BX	0	8.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	418.4	0	BX	0	8.99	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	419.0	0	BX	0	8.97	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	419.6	0	BX	0	8.97	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	420.2	0	BX	0	8.98	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	420.8	0	BX	0	8.97	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	421.5	0	BX	0	8.97	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	422.1	0	BX	0	8.97	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	422.7	0	BX	0	8.96	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	423.3	0	BX	0	8.97	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	423.9	0	BX	0	8.96	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	424.5	0	BX	0	8.96	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	425.2	0	BX	0	8.95	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	425.8	0	BX	0	8.95	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	426.4	0	BX	0	8.94	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	427.0	0	BX	0	8.94	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	427.6	0	BX	0	8.92	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	428.3	0	BX	0	8.91	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	428.9	0	BX	0	8.91	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	429.5	0	BX	0	8.90	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	430.1	0	BX	0	8.89	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	430.7	0	BX	0	8.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	431.3	0	BX	0	8.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	432.0	0	BX	0	8.86	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	432.6	0	BX	0	8.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	433.2	0	BX	0	8.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	433.8	0	BX	0	8.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	434.4	0	BX	0	8.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	435.0	0	BX	0	8.82	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	435.7	0	BX	0	8.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	436.3	0	BX	0	8.82	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	436.9	0	BX	0	8.81	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	437.5	0	BX	0	8.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	438.1	0	BX	0	8.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	438.8	0	BX	0	8.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	439.4	0	BX	0	8.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	440.0	0	BX	0	8.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	440.6	0	BX	0	8.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	441.2	0	BX	0	8.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	441.8	0	BX	0	8.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	442.5	0	BX	0	8.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	443.1	0	BX	0	8.86	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	443.7	0	BX	0	8.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	444.3	0	BX	0	8.86	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	444.9	0	BX	0	8.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	445.5	0	BX	0	8.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	446.2	0	BX	0	8.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	446.8	0	BX	0	8.88	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	447.4	0	BX	0	8.88	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	448.0	0	BX	0	8.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	448.6	0	BX	0	8.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	449.2	0	BX	0	8.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	449.9	0	BX	0	8.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	450.5	0	BX	0	8.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	451.1	0	BX	0	8.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	451.7	0	BX	0	8.83	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	452.3	0	BX	0	8.80	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	452.9	0	BX	0	8.79	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	453.6	0	BX	0	8.77	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	454.2	0	BX	0	8.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	454.8	0	BX	0	8.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	455.4	0	BX	0	8.75	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	456.0	0	BX	0	8.74	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	456.6	0	BX	0	8.73	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	457.3	0	BX	0	8.72	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	457.9	0	BX	0	8.72	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	458.5	0	BX	0	8.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	459.1	0	BX	0	8.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	459.7	0	BX	0	8.70	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	460.3	0	BX	0	8.68	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	460.9	0	BX	0	8.66	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	461.6	0	BX	0	8.65	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	462.2	0	BX	0	8.64	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	462.8	0	BX	0	8.62	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	463.4	0	BX	0	8.63	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	464.0	0	BX	0	8.62	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	464.6	0	BX	0	8.60	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	465.3	0	BX	0	8.61	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	465.9	0	BX	0	8.59	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	466.5	0	BX	0	8.57	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	467.1	0	BX	0	8.57	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	467.7	0	BX	0	8.56	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	468.3	0	BX	0	8.54	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	468.9	0	BX	0	8.54	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	469.6	0	BX	0	8.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	470.2	0	BX	0	8.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	470.8	0	BX	0	8.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	471.4	0	BX	0	8.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	472.0	0	BX	0	8.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	472.6	0	BX	0	8.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	473.3	0	BX	0	8.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	473.9	0	BX	0	8.52	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	474.5	0	BX	0	8.51	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	475.1	0	BX	0	8.51	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	475.7	0	BX	0	8.51	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	476.3	0	BX	0	8.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	476.9	0	BX	0	8.49	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	477.6	0	BX	0	8.44	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	478.2	0	BX	0	8.44	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	478.8	0	BX	0	8.42	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	479.4	0	BX	0	8.43	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	480.0	0	BX	0	8.42	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	480.6	0	BX	0	8.40	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	481.2	0	BX	0	8.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	481.9	0	BX	0	8.42	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	482.5	0	BX	0	8.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	483.1	0	BX	0	8.38	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	483.7	0	BX	0	8.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	484.3	0	BX	0	8.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	484.9	0	BX	0	8.39	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	485.5	0	BX	0	8.38	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	486.2	0	BX	0	8.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	486.8	0	BX	0	8.36	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	487.4	0	BX	0	8.35	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	488.0	0	BX	0	8.33	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	488.6	0	BX	0	8.29	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	489.2	0	BX	0	8.26	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	489.8	0	BX	0	8.23	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	490.4	0	BX	0	8.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	491.1	0	BX	0	8.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	491.7	0	BX	0	8.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	492.3	0	BX	0	8.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	492.9	0	BX	0	8.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	493.5	0	BX	0	8.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	494.1	0	BX	0	8.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	494.7	0	BX	0	8.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	495.4	0	BX	0	8.22	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	496.0	0	BX	0	8.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	496.6	0	BX	0	8.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	497.2	0	BX	0	8.21	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	497.8	0	BX	0	8.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	498.4	0	BX	0	8.19	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	499.0	0	BX	0	8.18	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	499.6	0	BX	0	8.16	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	500.3	0	BX	0	8.17	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	500.9	0	BX	0	8.14	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	501.5	0	BX	0	8.11	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	502.1	0	BX	0	8.10	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	502.7	0	BX	0	8.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	503.3	0	BX	0	8.08	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	503.9	0	BX	0	8.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	504.5	0	BX	0	8.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	505.2	0	BX	0	8.06	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	505.8	0	BX	0	8.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	506.4	0	BX	0	8.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	507.0	0	BX	0	8.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	507.6	0	BX	0	8.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	508.2	0	BX	0	8.08	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	508.8	0	BX	0	8.09	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	509.4	0	BX	0	8.08	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	510.1	0	BX	0	8.08	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	510.7	0	BX	0	8.08	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	511.3	0	BX	0	8.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	511.9	0	BX	0	8.07	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	512.5	0	BX	0	8.06	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	513.1	0	BX	0	8.04	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	513.7	0	BX	0	8.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	514.3	0	BX	0	8.05	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	515.0	0	BX	0	8.02	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	515.6	0	BX	0	8.02	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	516.2	0	BX	0	8.00	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	516.8	0	BX	0	7.97	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	517.4	0	BX	0	7.96	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	518.0	0	BX	0	7.96	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	518.6	0	BX	0	7.94	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	519.2	0	BX	0	7.95	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	519.9	0	BX	0	7.95	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	520.5	0	BX	0	7.93	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	521.1	0	BX	0	7.92	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	521.7	0	BX	0	7.91	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	522.3	0	BX	0	7.90	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	522.9	0	BX	0	7.90	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	523.5	0	BX	0	7.89	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	524.1	0	BX	0	7.88	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	524.7	0	BX	0	7.89	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	525.4	0	BX	0	7.88	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	526.0	0	BX	0	7.87	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	526.6	0	BX	0	7.86	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	527.2	0	BX	0	7.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	527.8	0	BX	0	7.84	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	528.4	0	BX	0	7.85	0
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	529.0	0	BX	0	8.31	
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	529.6	0	BX	0	10.32	
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	530.2	0	BX	0	15.86	
@5244__1995438	005	C	02/25/1995	06:36	-14.9700	8.2150	0	530.9	0	BX	0	29.04	
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	0.6	0	BX	0	27.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	1.3	0	BX	0	28.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	1.9	0	BX	0	28.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	2.6	0	BX	0	28.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	3.2	0	BX	0	28.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	3.9	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	4.5	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	5.2	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	5.8	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	6.5	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	7.1	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	7.8	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	8.4	0	BX	0	28.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	9.1	0	BX	0	28.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	9.7	0	BX	0	28.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	10.4	0	BX	0	28.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	11.0	0	BX	0	28.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	11.6	0	BX	0	28.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	12.3	0	BX	0	28.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	12.9	0	BX	0	28.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	13.6	0	BX	0	28.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	14.2	0	BX	0	28.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	14.9	0	BX	0	28.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	15.5	0	BX	0	28.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	16.2	0	BX	0	28.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	16.8	0	BX	0	28.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	17.5	0	BX	0	28.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	18.1	0	BX	0	28.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	18.8	0	BX	0	28.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	19.4	0	BX	0	28.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	20.0	0	BX	0	28.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	20.7	0	BX	0	28.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	21.3	0	BX	0	28.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	22.0	0	BX	0	28.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	22.6	0	BX	0	28.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	23.3	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	23.9	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	24.6	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	25.2	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	25.9	0	BX	0	28.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	26.5	0	BX	0	28.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	27.1	0	BX	0	28.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	27.8	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	28.4	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	29.1	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	29.7	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	30.4	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	31.0	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	31.7	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	32.3	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	33.0	0	BX	0	28.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	33.6	0	BX	0	28.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	34.2	0	BX	0	28.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	34.9	0	BX	0	28.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	35.5	0	BX	0	28.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	36.2	0	BX	0	28.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	36.8	0	BX	0	28.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	37.5	0	BX	0	28.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	38.1	0	BX	0	28.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	38.8	0	BX	0	28.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	39.4	0	BX	0	28.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	40.0	0	BX	0	28.20	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	40.7	0	BX	0	28.09	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	41.3	0	BX	0	28.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	42.0	0	BX	0	27.95	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	42.6	0	BX	0	27.86	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	43.3	0	BX	0	27.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	43.9	0	BX	0	27.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	44.6	0	BX	0	27.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	45.2	0	BX	0	27.25	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	45.8	0	BX	0	27.01	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	46.5	0	BX	0	26.76	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	47.1	0	BX	0	26.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	47.8	0	BX	0	26.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	48.4	0	BX	0	26.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	49.1	0	BX	0	25.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	49.7	0	BX	0	25.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	50.4	0	BX	0	25.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	51.0	0	BX	0	24.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	51.6	0	BX	0	24.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	52.3	0	BX	0	24.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	52.9	0	BX	0	24.80	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	53.6	0	BX	0	24.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	54.2	0	BX	0	24.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	54.9	0	BX	0	24.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	55.5	0	BX	0	23.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	56.1	0	BX	0	23.82	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	56.8	0	BX	0	23.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	57.4	0	BX	0	23.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	58.1	0	BX	0	23.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	58.7	0	BX	0	23.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	59.4	0	BX	0	23.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	60.0	0	BX	0	23.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	60.6	0	BX	0	23.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	61.3	0	BX	0	22.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	61.9	0	BX	0	22.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	62.6	0	BX	0	22.21	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	63.2	0	BX	0	22.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	63.9	0	BX	0	21.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	64.5	0	BX	0	21.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	65.1	0	BX	0	21.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	65.8	0	BX	0	21.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	66.4	0	BX	0	21.22	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	67.1	0	BX	0	20.85	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	67.7	0	BX	0	20.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	68.4	0	BX	0	20.17	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	69.0	0	BX	0	19.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	69.6	0	BX	0	19.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	70.3	0	BX	0	19.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	70.9	0	BX	0	19.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	71.6	0	BX	0	19.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	72.2	0	BX	0	19.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	72.9	0	BX	0	19.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	73.5	0	BX	0	18.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	74.1	0	BX	0	18.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	74.8	0	BX	0	18.87	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	75.4	0	BX	0	18.80	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	76.1	0	BX	0	18.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	76.7	0	BX	0	18.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	77.4	0	BX	0	18.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	78.0	0	BX	0	18.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	78.6	0	BX	0	18.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	79.3	0	BX	0	18.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	79.9	0	BX	0	18.03	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	80.6	0	BX	0	17.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	81.2	0	BX	0	17.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	81.8	0	BX	0	17.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	82.5	0	BX	0	17.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	83.1	0	BX	0	17.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	83.8	0	BX	0	17.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	84.4	0	BX	0	17.25	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	85.1	0	BX	0	17.17	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	85.7	0	BX	0	17.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	86.3	0	BX	0	16.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	87.0	0	BX	0	16.80	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	87.6	0	BX	0	16.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	88.3	0	BX	0	16.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	88.9	0	BX	0	16.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	89.5	0	BX	0	16.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	90.2	0	BX	0	16.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	90.8	0	BX	0	16.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	91.5	0	BX	0	16.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	92.1	0	BX	0	16.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	92.7	0	BX	0	16.25	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	93.4	0	BX	0	16.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	94.0	0	BX	0	16.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	94.7	0	BX	0	16.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	95.3	0	BX	0	16.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	96.0	0	BX	0	16.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	96.6	0	BX	0	15.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	97.2	0	BX	0	15.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	97.9	0	BX	0	15.82	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	98.5	0	BX	0	15.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	99.2	0	BX	0	15.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	99.8	0	BX	0	15.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	100.4	0	BX	0	15.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	101.1	0	BX	0	15.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	101.7	0	BX	0	15.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	102.4	0	BX	0	15.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	103.0	0	BX	0	15.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	103.6	0	BX	0	15.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	104.3	0	BX	0	15.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	104.9	0	BX	0	15.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	105.6	0	BX	0	15.53	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	106.2	0	BX	0	15.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	106.8	0	BX	0	15.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	107.5	0	BX	0	15.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	108.1	0	BX	0	15.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	108.8	0	BX	0	15.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	109.4	0	BX	0	15.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	110.0	0	BX	0	15.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	110.7	0	BX	0	15.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	111.3	0	BX	0	15.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	112.0	0	BX	0	15.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	112.6	0	BX	0	15.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	113.2	0	BX	0	15.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	113.9	0	BX	0	15.28	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	114.5	0	BX	0	15.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	115.2	0	BX	0	15.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	115.8	0	BX	0	15.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	116.4	0	BX	0	15.22	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	117.1	0	BX	0	15.18	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	117.7	0	BX	0	15.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	118.4	0	BX	0	15.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	119.0	0	BX	0	15.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	119.6	0	BX	0	15.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	120.3	0	BX	0	15.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	120.9	0	BX	0	15.09	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	121.5	0	BX	0	15.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	122.2	0	BX	0	15.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	122.8	0	BX	0	15.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	123.5	0	BX	0	15.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	124.1	0	BX	0	15.02	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	124.7	0	BX	0	14.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	125.4	0	BX	0	14.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	126.0	0	BX	0	14.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	126.7	0	BX	0	14.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	127.3	0	BX	0	14.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	127.9	0	BX	0	14.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	128.6	0	BX	0	14.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	129.2	0	BX	0	14.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	129.9	0	BX	0	14.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	130.5	0	BX	0	14.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	131.1	0	BX	0	14.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	131.8	0	BX	0	14.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	132.4	0	BX	0	14.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	133.0	0	BX	0	14.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	133.7	0	BX	0	14.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	134.3	0	BX	0	14.87	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	135.0	0	BX	0	14.86	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	135.6	0	BX	0	14.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	136.2	0	BX	0	14.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	136.9	0	BX	0	14.78	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	137.5	0	BX	0	14.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	138.2	0	BX	0	14.76	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	138.8	0	BX	0	14.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	139.4	0	BX	0	14.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	140.1	0	BX	0	14.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	140.7	0	BX	0	14.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	141.3	0	BX	0	14.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	142.0	0	BX	0	14.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	142.6	0	BX	0	14.71	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	143.3	0	BX	0	14.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	143.9	0	BX	0	14.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	144.5	0	BX	0	14.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	145.2	0	BX	0	14.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	145.8	0	BX	0	14.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	146.4	0	BX	0	14.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	147.1	0	BX	0	14.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	147.7	0	BX	0	14.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	148.4	0	BX	0	14.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	149.0	0	BX	0	14.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	149.6	0	BX	0	14.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	150.3	0	BX	0	14.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	150.9	0	BX	0	14.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	151.5	0	BX	0	14.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	152.2	0	BX	0	14.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	152.8	0	BX	0	14.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	153.4	0	BX	0	14.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	154.1	0	BX	0	14.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	154.7	0	BX	0	14.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	155.4	0	BX	0	14.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	156.0	0	BX	0	14.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	156.6	0	BX	0	14.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	157.3	0	BX	0	14.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	157.9	0	BX	0	14.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	158.5	0	BX	0	14.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	159.2	0	BX	0	14.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	159.8	0	BX	0	14.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	160.5	0	BX	0	14.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	161.1	0	BX	0	14.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	161.7	0	BX	0	14.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	162.4	0	BX	0	14.35	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	163.0	0	BX	0	14.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	163.6	0	BX	0	14.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	164.3	0	BX	0	14.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	164.9	0	BX	0	14.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	165.5	0	BX	0	14.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	166.2	0	BX	0	14.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	166.8	0	BX	0	14.28	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	167.4	0	BX	0	14.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	168.1	0	BX	0	14.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	168.7	0	BX	0	14.25	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	169.4	0	BX	0	14.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	170.0	0	BX	0	14.23	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	170.6	0	BX	0	14.22	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	171.3	0	BX	0	14.20	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	171.9	0	BX	0	14.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	172.5	0	BX	0	14.18	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	173.2	0	BX	0	14.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	173.8	0	BX	0	14.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	174.4	0	BX	0	14.14	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	175.1	0	BX	0	14.14	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	175.7	0	BX	0	14.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	176.3	0	BX	0	14.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	177.0	0	BX	0	14.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	177.6	0	BX	0	14.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	178.3	0	BX	0	14.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	178.9	0	BX	0	14.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	179.5	0	BX	0	14.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	180.2	0	BX	0	14.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	180.8	0	BX	0	14.09	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	181.4	0	BX	0	14.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	182.1	0	BX	0	14.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	182.7	0	BX	0	14.06	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	183.3	0	BX	0	14.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	184.0	0	BX	0	14.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	184.6	0	BX	0	14.03	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	185.2	0	BX	0	14.03	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	185.9	0	BX	0	14.01	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	186.5	0	BX	0	13.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	187.1	0	BX	0	13.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	187.8	0	BX	0	13.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	188.4	0	BX	0	13.95	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	189.0	0	BX	0	13.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	189.7	0	BX	0	13.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	190.3	0	BX	0	13.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	190.9	0	BX	0	13.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	191.6	0	BX	0	13.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	192.2	0	BX	0	13.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	192.9	0	BX	0	13.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	193.5	0	BX	0	13.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	194.1	0	BX	0	13.86	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	194.8	0	BX	0	13.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	195.4	0	BX	0	13.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	196.0	0	BX	0	13.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	196.7	0	BX	0	13.82	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	197.3	0	BX	0	13.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	197.9	0	BX	0	13.78	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	198.6	0	BX	0	13.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	199.2	0	BX	0	13.71	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	199.8	0	BX	0	13.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	200.5	0	BX	0	13.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	201.1	0	BX	0	13.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	201.7	0	BX	0	13.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	202.4	0	BX	0	13.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	203.0	0	BX	0	13.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	203.6	0	BX	0	13.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	204.3	0	BX	0	13.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	204.9	0	BX	0	13.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	205.5	0	BX	0	13.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	206.2	0	BX	0	13.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	206.8	0	BX	0	13.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	207.4	0	BX	0	13.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	208.1	0	BX	0	13.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	208.7	0	BX	0	13.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	209.3	0	BX	0	13.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	210.0	0	BX	0	13.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	210.6	0	BX	0	13.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	211.2	0	BX	0	13.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	211.9	0	BX	0	13.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	212.5	0	BX	0	13.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	213.1	0	BX	0	13.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	213.8	0	BX	0	13.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	214.4	0	BX	0	13.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	215.0	0	BX	0	13.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	215.7	0	BX	0	13.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	216.3	0	BX	0	13.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	216.9	0	BX	0	13.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	217.6	0	BX	0	13.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	218.2	0	BX	0	13.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	218.8	0	BX	0	13.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	219.4	0	BX	0	13.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	220.1	0	BX	0	13.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	220.7	0	BX	0	13.23	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	221.3	0	BX	0	13.21	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	222.0	0	BX	0	13.20	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	222.6	0	BX	0	13.20	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	223.2	0	BX	0	13.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	223.9	0	BX	0	13.17	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	224.5	0	BX	0	13.14	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	225.1	0	BX	0	13.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	225.8	0	BX	0	13.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	226.4	0	BX	0	13.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	227.0	0	BX	0	13.03	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	227.7	0	BX	0	13.02	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	228.3	0	BX	0	13.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	228.9	0	BX	0	13.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	229.6	0	BX	0	12.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	230.2	0	BX	0	12.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	230.8	0	BX	0	12.95	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	231.5	0	BX	0	12.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	232.1	0	BX	0	12.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	232.7	0	BX	0	12.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	233.4	0	BX	0	12.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	234.0	0	BX	0	12.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	234.6	0	BX	0	12.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	235.2	0	BX	0	12.87	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	235.9	0	BX	0	12.86	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	236.5	0	BX	0	12.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	237.1	0	BX	0	12.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	237.8	0	BX	0	12.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	238.4	0	BX	0	12.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	239.0	0	BX	0	12.79	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	239.7	0	BX	0	12.79	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	240.3	0	BX	0	12.79	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	240.9	0	BX	0	12.79	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	241.6	0	BX	0	12.78	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	242.2	0	BX	0	12.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	242.8	0	BX	0	12.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	243.4	0	BX	0	12.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	244.1	0	BX	0	12.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	244.7	0	BX	0	12.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	245.3	0	BX	0	12.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	246.0	0	BX	0	12.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	246.6	0	BX	0	12.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	247.2	0	BX	0	12.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	247.9	0	BX	0	12.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	248.5	0	BX	0	12.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	249.1	0	BX	0	12.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	249.8	0	BX	0	12.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	250.4	0	BX	0	12.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	251.0	0	BX	0	12.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	251.6	0	BX	0	12.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	252.3	0	BX	0	12.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	252.9	0	BX	0	12.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	253.5	0	BX	0	12.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	254.2	0	BX	0	12.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	254.8	0	BX	0	12.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	255.4	0	BX	0	12.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	256.1	0	BX	0	12.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	256.7	0	BX	0	12.23	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	257.3	0	BX	0	12.21	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	257.9	0	BX	0	12.18	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	258.6	0	BX	0	12.18	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	259.2	0	BX	0	12.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	259.8	0	BX	0	12.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	260.5	0	BX	0	12.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	261.1	0	BX	0	12.14	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	261.7	0	BX	0	12.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	262.4	0	BX	0	12.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	263.0	0	BX	0	12.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	263.6	0	BX	0	12.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	264.2	0	BX	0	12.09	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	264.9	0	BX	0	12.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	265.5	0	BX	0	12.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	266.1	0	BX	0	12.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	266.8	0	BX	0	12.06	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	267.4	0	BX	0	12.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	268.0	0	BX	0	12.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	268.6	0	BX	0	12.03	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	269.3	0	BX	0	12.01	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	269.9	0	BX	0	11.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	270.5	0	BX	0	11.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	271.2	0	BX	0	11.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	271.8	0	BX	0	11.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	272.4	0	BX	0	11.87	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	273.0	0	BX	0	11.86	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	273.7	0	BX	0	11.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	274.3	0	BX	0	11.82	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	274.9	0	BX	0	11.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	275.6	0	BX	0	11.79	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	276.2	0	BX	0	11.76	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	276.8	0	BX	0	11.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	277.4	0	BX	0	11.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	278.1	0	BX	0	11.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	278.7	0	BX	0	11.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	279.3	0	BX	0	11.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	280.0	0	BX	0	11.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	280.6	0	BX	0	11.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	281.2	0	BX	0	11.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	281.8	0	BX	0	11.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	282.5	0	BX	0	11.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	283.1	0	BX	0	11.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	283.7	0	BX	0	11.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	284.4	0	BX	0	11.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	285.0	0	BX	0	11.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	285.6	0	BX	0	11.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	286.2	0	BX	0	11.35	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	286.9	0	BX	0	11.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	287.5	0	BX	0	11.31	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	288.1	0	BX	0	11.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	288.7	0	BX	0	11.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	289.4	0	BX	0	11.28	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	290.0	0	BX	0	11.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	290.6	0	BX	0	11.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	291.3	0	BX	0	11.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	291.9	0	BX	0	11.22	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	292.5	0	BX	0	11.21	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	293.1	0	BX	0	11.20	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	293.8	0	BX	0	11.18	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	294.4	0	BX	0	11.18	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	295.0	0	BX	0	11.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	295.7	0	BX	0	11.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	296.3	0	BX	0	11.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	296.9	0	BX	0	11.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	297.5	0	BX	0	11.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	298.2	0	BX	0	11.09	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	298.8	0	BX	0	11.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	299.4	0	BX	0	11.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	300.0	0	BX	0	11.03	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	300.7	0	BX	0	11.01	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	301.3	0	BX	0	10.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	301.9	0	BX	0	10.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	302.5	0	BX	0	10.95	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	303.2	0	BX	0	10.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	303.8	0	BX	0	10.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	304.4	0	BX	0	10.87	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	305.1	0	BX	0	10.86	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	305.7	0	BX	0	10.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	306.3	0	BX	0	10.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	306.9	0	BX	0	10.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	307.6	0	BX	0	10.79	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	308.2	0	BX	0	10.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	308.8	0	BX	0	10.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	309.4	0	BX	0	10.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	310.1	0	BX	0	10.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	310.7	0	BX	0	10.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	311.3	0	BX	0	10.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	311.9	0	BX	0	10.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	312.6	0	BX	0	10.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	313.2	0	BX	0	10.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	313.8	0	BX	0	10.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	314.4	0	BX	0	10.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	315.1	0	BX	0	10.53	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	315.7	0	BX	0	10.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	316.3	0	BX	0	10.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	316.9	0	BX	0	10.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	317.6	0	BX	0	10.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	318.2	0	BX	0	10.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	318.8	0	BX	0	10.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	319.5	0	BX	0	10.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	320.1	0	BX	0	10.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	320.7	0	BX	0	10.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	321.3	0	BX	0	10.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	322.0	0	BX	0	10.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	322.6	0	BX	0	10.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	323.2	0	BX	0	10.28	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	323.8	0	BX	0	10.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	324.5	0	BX	0	10.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	325.1	0	BX	0	10.21	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	325.7	0	BX	0	10.20	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	326.3	0	BX	0	10.17	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	327.0	0	BX	0	10.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	327.6	0	BX	0	10.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	328.2	0	BX	0	10.14	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	328.8	0	BX	0	10.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	329.5	0	BX	0	10.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	330.1	0	BX	0	10.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	330.7	0	BX	0	10.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	331.3	0	BX	0	10.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	332.0	0	BX	0	10.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	332.6	0	BX	0	10.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	333.2	0	BX	0	10.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	333.8	0	BX	0	10.02	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	334.5	0	BX	0	10.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	335.1	0	BX	0	9.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	335.7	0	BX	0	9.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	336.3	0	BX	0	9.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	336.9	0	BX	0	9.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	337.6	0	BX	0	9.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	338.2	0	BX	0	9.95	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	338.8	0	BX	0	9.95	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	339.4	0	BX	0	9.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	340.1	0	BX	0	9.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	340.7	0	BX	0	9.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	341.3	0	BX	0	9.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	341.9	0	BX	0	9.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	342.6	0	BX	0	9.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	343.2	0	BX	0	9.86	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	343.8	0	BX	0	9.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	344.4	0	BX	0	9.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	345.1	0	BX	0	9.80	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	345.7	0	BX	0	9.80	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	346.3	0	BX	0	9.79	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	346.9	0	BX	0	9.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	347.6	0	BX	0	9.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	348.2	0	BX	0	9.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	348.8	0	BX	0	9.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	349.4	0	BX	0	9.71	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	350.0	0	BX	0	9.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	350.7	0	BX	0	9.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	351.3	0	BX	0	9.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	351.9	0	BX	0	9.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	352.5	0	BX	0	9.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	353.2	0	BX	0	9.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	353.8	0	BX	0	9.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	354.4	0	BX	0	9.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	355.0	0	BX	0	9.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	355.7	0	BX	0	9.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	356.3	0	BX	0	9.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	356.9	0	BX	0	9.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	357.5	0	BX	0	9.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	358.2	0	BX	0	9.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	358.8	0	BX	0	9.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	359.4	0	BX	0	9.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	360.0	0	BX	0	9.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	360.6	0	BX	0	9.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	361.3	0	BX	0	9.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	361.9	0	BX	0	9.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	362.5	0	BX	0	9.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	363.1	0	BX	0	9.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	363.8	0	BX	0	9.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	364.4	0	BX	0	9.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	365.0	0	BX	0	9.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	365.6	0	BX	0	9.31	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	366.2	0	BX	0	9.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	366.9	0	BX	0	9.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	367.5	0	BX	0	9.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	368.1	0	BX	0	9.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	368.7	0	BX	0	9.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	369.4	0	BX	0	9.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	370.0	0	BX	0	9.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	370.6	0	BX	0	9.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	371.2	0	BX	0	9.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	371.8	0	BX	0	9.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	372.5	0	BX	0	9.25	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	373.1	0	BX	0	9.25	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	373.7	0	BX	0	9.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	374.3	0	BX	0	9.25	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	375.0	0	BX	0	9.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	375.6	0	BX	0	9.23	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	376.2	0	BX	0	9.23	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	376.8	0	BX	0	9.22	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	377.4	0	BX	0	9.20	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	378.1	0	BX	0	9.18	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	378.7	0	BX	0	9.18	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	379.3	0	BX	0	9.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	379.9	0	BX	0	9.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	380.5	0	BX	0	9.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	381.2	0	BX	0	9.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	381.8	0	BX	0	9.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	382.4	0	BX	0	9.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	383.0	0	BX	0	9.06	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	383.7	0	BX	0	9.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	384.3	0	BX	0	9.02	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	384.9	0	BX	0	9.01	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	385.5	0	BX	0	9.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	386.1	0	BX	0	9.01	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	386.8	0	BX	0	8.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	387.4	0	BX	0	8.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	388.0	0	BX	0	8.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	388.6	0	BX	0	8.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	389.2	0	BX	0	8.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	389.9	0	BX	0	8.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	390.5	0	BX	0	8.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	391.1	0	BX	0	8.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	391.7	0	BX	0	8.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	392.3	0	BX	0	8.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	393.0	0	BX	0	8.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	393.6	0	BX	0	8.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	394.2	0	BX	0	8.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	394.8	0	BX	0	8.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	395.4	0	BX	0	8.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	396.1	0	BX	0	8.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	396.7	0	BX	0	8.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	397.3	0	BX	0	8.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	397.9	0	BX	0	8.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	398.5	0	BX	0	8.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	399.2	0	BX	0	8.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	399.8	0	BX	0	8.87	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	400.4	0	BX	0	8.85	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	401.0	0	BX	0	8.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	401.6	0	BX	0	8.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	402.3	0	BX	0	8.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	402.9	0	BX	0	8.80	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	403.5	0	BX	0	8.79	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	404.1	0	BX	0	8.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	404.7	0	BX	0	8.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	405.4	0	BX	0	8.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	406.0	0	BX	0	8.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	406.6	0	BX	0	8.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	407.2	0	BX	0	8.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	407.8	0	BX	0	8.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	408.5	0	BX	0	8.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	409.1	0	BX	0	8.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	409.7	0	BX	0	8.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	410.3	0	BX	0	8.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	410.9	0	BX	0	8.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	411.6	0	BX	0	8.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	412.2	0	BX	0	8.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	412.8	0	BX	0	8.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	413.4	0	BX	0	8.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	414.0	0	BX	0	8.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	414.6	0	BX	0	8.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	415.3	0	BX	0	8.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	415.9	0	BX	0	8.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	416.5	0	BX	0	8.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	417.1	0	BX	0	8.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	417.7	0	BX	0	8.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	418.4	0	BX	0	8.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	419.0	0	BX	0	8.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	419.6	0	BX	0	8.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	420.2	0	BX	0	8.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	420.8	0	BX	0	8.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	421.5	0	BX	0	8.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	422.1	0	BX	0	8.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	422.7	0	BX	0	8.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	423.3	0	BX	0	8.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	423.9	0	BX	0	8.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	424.5	0	BX	0	8.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	425.2	0	BX	0	8.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	425.8	0	BX	0	8.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	426.4	0	BX	0	8.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	427.0	0	BX	0	8.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	427.6	0	BX	0	8.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	428.3	0	BX	0	8.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	428.9	0	BX	0	8.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	429.5	0	BX	0	8.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	430.1	0	BX	0	8.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	430.7	0	BX	0	8.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	431.3	0	BX	0	8.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	432.0	0	BX	0	8.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	432.6	0	BX	0	8.35	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	433.2	0	BX	0	8.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	433.8	0	BX	0	8.31	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	434.4	0	BX	0	8.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	435.0	0	BX	0	8.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	435.7	0	BX	0	8.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	436.3	0	BX	0	8.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	436.9	0	BX	0	8.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	437.5	0	BX	0	8.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	438.1	0	BX	0	8.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	438.8	0	BX	0	8.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	439.4	0	BX	0	8.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	440.0	0	BX	0	8.25	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	440.6	0	BX	0	8.23	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	441.2	0	BX	0	8.21	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	441.8	0	BX	0	8.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	442.5	0	BX	0	8.17	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	443.1	0	BX	0	8.17	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	443.7	0	BX	0	8.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	444.3	0	BX	0	8.14	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	444.9	0	BX	0	8.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	445.5	0	BX	0	8.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	446.2	0	BX	0	8.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	446.8	0	BX	0	8.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	447.4	0	BX	0	8.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	448.0	0	BX	0	8.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	448.6	0	BX	0	8.02	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	449.2	0	BX	0	8.02	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	449.9	0	BX	0	8.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	450.5	0	BX	0	8.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	451.1	0	BX	0	7.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	451.7	0	BX	0	7.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	452.3	0	BX	0	7.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	452.9	0	BX	0	7.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	453.6	0	BX	0	7.95	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	454.2	0	BX	0	7.95	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	454.8	0	BX	0	7.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	455.4	0	BX	0	7.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	456.0	0	BX	0	7.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	456.6	0	BX	0	7.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	457.3	0	BX	0	7.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	457.9	0	BX	0	7.87	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	458.5	0	BX	0	7.86	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	459.1	0	BX	0	7.85	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	459.7	0	BX	0	7.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	460.3	0	BX	0	7.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	460.9	0	BX	0	7.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	461.6	0	BX	0	7.80	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	462.2	0	BX	0	7.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	462.8	0	BX	0	7.78	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	463.4	0	BX	0	7.77	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	464.0	0	BX	0	7.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	464.6	0	BX	0	7.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	465.3	0	BX	0	7.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	465.9	0	BX	0	7.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	466.5	0	BX	0	7.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	467.1	0	BX	0	7.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	467.7	0	BX	0	7.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	468.3	0	BX	0	7.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	468.9	0	BX	0	7.71	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	469.6	0	BX	0	7.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	470.2	0	BX	0	7.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	470.8	0	BX	0	7.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	471.4	0	BX	0	7.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	472.0	0	BX	0	7.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	472.6	0	BX	0	7.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	473.3	0	BX	0	7.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	473.9	0	BX	0	7.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	474.5	0	BX	0	7.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	475.1	0	BX	0	7.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	475.7	0	BX	0	7.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	476.3	0	BX	0	7.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	476.9	0	BX	0	7.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	477.6	0	BX	0	7.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	478.2	0	BX	0	7.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	478.8	0	BX	0	7.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	479.4	0	BX	0	7.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	480.0	0	BX	0	7.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	480.6	0	BX	0	7.53	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	481.2	0	BX	0	7.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	481.9	0	BX	0	7.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	482.5	0	BX	0	7.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	483.1	0	BX	0	7.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	483.7	0	BX	0	7.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	484.3	0	BX	0	7.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	484.9	0	BX	0	7.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	485.5	0	BX	0	7.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	486.2	0	BX	0	7.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	486.8	0	BX	0	7.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	487.4	0	BX	0	7.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	488.0	0	BX	0	7.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	488.6	0	BX	0	7.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	489.2	0	BX	0	7.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	489.8	0	BX	0	7.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	490.4	0	BX	0	7.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	491.1	0	BX	0	7.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	491.7	0	BX	0	7.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	492.3	0	BX	0	7.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	492.9	0	BX	0	7.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	493.5	0	BX	0	7.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	494.1	0	BX	0	7.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	494.7	0	BX	0	7.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	495.4	0	BX	0	7.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	496.0	0	BX	0	7.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	496.6	0	BX	0	7.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	497.2	0	BX	0	7.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	497.8	0	BX	0	7.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	498.4	0	BX	0	7.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	499.0	0	BX	0	7.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	499.6	0	BX	0	7.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	500.3	0	BX	0	7.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	500.9	0	BX	0	7.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	501.5	0	BX	0	7.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	502.1	0	BX	0	7.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	502.7	0	BX	0	7.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	503.3	0	BX	0	7.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	503.9	0	BX	0	7.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	504.5	0	BX	0	7.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	505.2	0	BX	0	7.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	505.8	0	BX	0	7.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	506.4	0	BX	0	7.34	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	507.0	0	BX	0	7.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	507.6	0	BX	0	7.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	508.2	0	BX	0	7.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	508.8	0	BX	0	7.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	509.4	0	BX	0	7.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	510.1	0	BX	0	7.31	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	510.7	0	BX	0	7.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	511.3	0	BX	0	7.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	511.9	0	BX	0	7.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	512.5	0	BX	0	7.25	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	513.1	0	BX	0	7.23	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	513.7	0	BX	0	7.21	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	514.3	0	BX	0	7.20	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	515.0	0	BX	0	7.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	515.6	0	BX	0	7.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	516.2	0	BX	0	7.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	516.8	0	BX	0	7.18	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	517.4	0	BX	0	7.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	518.0	0	BX	0	7.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	518.6	0	BX	0	7.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	519.2	0	BX	0	7.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	519.9	0	BX	0	7.14	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	520.5	0	BX	0	7.14	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	521.1	0	BX	0	7.13	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	521.7	0	BX	0	7.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	522.3	0	BX	0	7.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	522.9	0	BX	0	7.09	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	523.5	0	BX	0	7.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	524.1	0	BX	0	7.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	524.7	0	BX	0	7.08	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	525.4	0	BX	0	7.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	526.0	0	BX	0	7.06	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	526.6	0	BX	0	7.06	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	527.2	0	BX	0	7.06	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	527.8	0	BX	0	7.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	528.4	0	BX	0	7.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	529.0	0	BX	0	7.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	529.6	0	BX	0	7.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	530.2	0	BX	0	7.04	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	530.9	0	BX	0	7.03	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	531.5	0	BX	0	7.03	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	532.1	0	BX	0	7.03	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	532.7	0	BX	0	7.02	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	533.3	0	BX	0	7.01	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	533.9	0	BX	0	7.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	534.5	0	BX	0	7.01	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	535.1	0	BX	0	6.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	535.7	0	BX	0	7.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	536.3	0	BX	0	6.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	537.0	0	BX	0	6.99	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	537.6	0	BX	0	6.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	538.2	0	BX	0	6.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	538.8	0	BX	0	6.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	539.4	0	BX	0	6.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	540.0	0	BX	0	6.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	540.6	0	BX	0	6.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	541.2	0	BX	0	6.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	541.8	0	BX	0	6.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	542.4	0	BX	0	6.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	543.1	0	BX	0	6.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	543.7	0	BX	0	6.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	544.3	0	BX	0	6.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	544.9	0	BX	0	6.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	545.5	0	BX	0	6.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	546.1	0	BX	0	6.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	546.7	0	BX	0	6.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	547.3	0	BX	0	6.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	547.9	0	BX	0	6.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	548.5	0	BX	0	6.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	549.2	0	BX	0	6.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	549.8	0	BX	0	6.87	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	550.4	0	BX	0	6.86	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	551.0	0	BX	0	6.85	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	551.6	0	BX	0	6.85	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	552.2	0	BX	0	6.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	552.8	0	BX	0	6.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	553.4	0	BX	0	6.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	554.0	0	BX	0	6.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	554.6	0	BX	0	6.82	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	555.2	0	BX	0	6.82	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	555.9	0	BX	0	6.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	556.5	0	BX	0	6.82	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	557.1	0	BX	0	6.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	557.7	0	BX	0	6.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	558.3	0	BX	0	6.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	558.9	0	BX	0	6.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	559.5	0	BX	0	6.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	560.1	0	BX	0	6.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	560.7	0	BX	0	6.84	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	561.3	0	BX	0	6.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	561.9	0	BX	0	6.81	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	562.6	0	BX	0	6.79	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	563.2	0	BX	0	6.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	563.8	0	BX	0	6.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	564.4	0	BX	0	6.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	565.0	0	BX	0	6.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	565.6	0	BX	0	6.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	566.2	0	BX	0	6.75	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	566.8	0	BX	0	6.76	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	567.4	0	BX	0	6.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	568.0	0	BX	0	6.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	568.6	0	BX	0	6.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	569.2	0	BX	0	6.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	569.8	0	BX	0	6.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	570.5	0	BX	0	6.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	571.1	0	BX	0	6.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	571.7	0	BX	0	6.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	572.3	0	BX	0	6.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	572.9	0	BX	0	6.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	573.5	0	BX	0	6.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	574.1	0	BX	0	6.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	574.7	0	BX	0	6.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	575.3	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	575.9	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	576.5	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	577.1	0	BX	0	6.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	577.7	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	578.4	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	579.0	0	BX	0	6.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	579.6	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	580.2	0	BX	0	6.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	580.8	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	581.4	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	582.0	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	582.6	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	583.2	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	583.8	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	584.4	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	585.0	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	585.6	0	BX	0	6.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	586.2	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	586.9	0	BX	0	6.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	587.5	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	588.1	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	588.7	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	589.3	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	589.9	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	590.5	0	BX	0	6.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	591.1	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	591.7	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	592.3	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	592.9	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	593.5	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	594.1	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	594.7	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	595.3	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	596.0	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	596.6	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	597.2	0	BX	0	6.65	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	597.8	0	BX	0	6.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	598.4	0	BX	0	6.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	599.0	0	BX	0	6.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	599.6	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	600.2	0	BX	0	6.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	600.8	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	601.4	0	BX	0	6.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	602.0	0	BX	0	6.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	602.6	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	603.2	0	BX	0	6.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	603.8	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	604.4	0	BX	0	6.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	605.0	0	BX	0	6.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	605.6	0	BX	0	6.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	606.3	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	606.9	0	BX	0	6.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	607.5	0	BX	0	6.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	608.1	0	BX	0	6.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	608.7	0	BX	0	6.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	609.3	0	BX	0	6.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	609.9	0	BX	0	6.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	610.5	0	BX	0	6.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	611.1	0	BX	0	6.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	611.7	0	BX	0	6.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	612.3	0	BX	0	6.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	612.9	0	BX	0	6.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	613.5	0	BX	0	6.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	614.1	0	BX	0	6.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	614.7	0	BX	0	6.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	615.3	0	BX	0	6.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	615.9	0	BX	0	6.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	616.5	0	BX	0	6.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	617.1	0	BX	0	6.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	617.7	0	BX	0	6.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	618.3	0	BX	0	6.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	619.0	0	BX	0	6.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	619.6	0	BX	0	6.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	620.2	0	BX	0	6.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	620.8	0	BX	0	6.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	621.4	0	BX	0	6.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	622.0	0	BX	0	6.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	622.6	0	BX	0	6.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	623.2	0	BX	0	6.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	623.8	0	BX	0	6.53	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	624.4	0	BX	0	6.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	625.0	0	BX	0	6.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	625.6	0	BX	0	6.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	626.2	0	BX	0	6.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	626.8	0	BX	0	6.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	627.4	0	BX	0	6.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	628.0	0	BX	0	6.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	628.6	0	BX	0	6.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	629.2	0	BX	0	6.47	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	629.8	0	BX	0	6.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	630.4	0	BX	0	6.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	631.0	0	BX	0	6.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	631.6	0	BX	0	6.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	632.2	0	BX	0	6.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	632.8	0	BX	0	6.44	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	633.4	0	BX	0	6.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	634.1	0	BX	0	6.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	634.7	0	BX	0	6.43	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	635.3	0	BX	0	6.42	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	635.9	0	BX	0	6.41	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	636.5	0	BX	0	6.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	637.1	0	BX	0	6.40	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	637.7	0	BX	0	6.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	638.3	0	BX	0	6.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	638.9	0	BX	0	6.39	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	639.5	0	BX	0	6.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	640.1	0	BX	0	6.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	640.7	0	BX	0	6.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	641.3	0	BX	0	6.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	641.9	0	BX	0	6.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	642.5	0	BX	0	6.37	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	643.1	0	BX	0	6.38	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	643.7	0	BX	0	6.36	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	644.3	0	BX	0	6.35	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	644.9	0	BX	0	6.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	645.5	0	BX	0	6.33	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	646.1	0	BX	0	6.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	646.7	0	BX	0	6.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	647.3	0	BX	0	6.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	647.9	0	BX	0	6.31	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	648.5	0	BX	0	6.32	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	649.1	0	BX	0	6.31	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	649.7	0	BX	0	6.31	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	650.3	0	BX	0	6.31	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	650.9	0	BX	0	6.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	651.5	0	BX	0	6.31	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	652.1	0	BX	0	6.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	652.7	0	BX	0	6.30	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	653.3	0	BX	0	6.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	653.9	0	BX	0	6.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	654.5	0	BX	0	6.29	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	655.1	0	BX	0	6.27	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	655.7	0	BX	0	6.28	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	656.3	0	BX	0	6.28	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	657.0	0	BX	0	6.28	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	657.6	0	BX	0	6.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	658.2	0	BX	0	6.26	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	658.8	0	BX	0	6.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	659.4	0	BX	0	6.24	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	660.0	0	BX	0	6.22	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	660.6	0	BX	0	6.23	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	661.2	0	BX	0	6.22	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	661.8	0	BX	0	6.22	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	662.4	0	BX	0	6.21	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	663.0	0	BX	0	6.21	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	663.6	0	BX	0	6.20	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	664.2	0	BX	0	6.19	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	664.8	0	BX	0	6.17	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	665.4	0	BX	0	6.17	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	666.0	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	666.6	0	BX	0	6.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	667.2	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	667.8	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	668.4	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	669.0	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	669.6	0	BX	0	6.17	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	670.2	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	670.8	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	671.4	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	672.0	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	672.6	0	BX	0	6.16	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	673.2	0	BX	0	6.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	673.8	0	BX	0	6.15	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	674.4	0	BX	0	6.14	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	675.0	0	BX	0	6.12	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	675.6	0	BX	0	6.11	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	676.2	0	BX	0	6.10	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	676.8	0	BX	0	6.09	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	677.4	0	BX	0	6.07	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	678.0	0	BX	0	6.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	678.6	0	BX	0	6.05	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	679.2	0	BX	0	6.01	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	679.8	0	BX	0	6.00	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	680.4	0	BX	0	5.98	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	681.0	0	BX	0	5.97	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	681.6	0	BX	0	5.96	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	682.2	0	BX	0	5.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	682.8	0	BX	0	5.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	683.4	0	BX	0	5.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	684.0	0	BX	0	5.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	684.6	0	BX	0	5.94	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	685.2	0	BX	0	5.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	685.8	0	BX	0	5.93	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	686.4	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	687.0	0	BX	0	5.92	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	687.6	0	BX	0	5.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	688.2	0	BX	0	5.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	688.8	0	BX	0	5.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	689.4	0	BX	0	5.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	690.0	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	690.6	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	691.2	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	691.8	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	692.4	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	693.0	0	BX	0	5.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	693.6	0	BX	0	5.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	694.2	0	BX	0	5.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	694.8	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	695.4	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	696.0	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	696.6	0	BX	0	5.91	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	697.2	0	BX	0	5.89	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	697.8	0	BX	0	5.90	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	698.4	0	BX	0	5.88	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	699.0	0	BX	0	5.87	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	699.6	0	BX	0	5.85	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	700.2	0	BX	0	5.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	700.8	0	BX	0	5.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	701.4	0	BX	0	5.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	702.0	0	BX	0	5.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	702.6	0	BX	0	5.83	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	703.2	0	BX	0	5.80	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	703.8	0	BX	0	5.78	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	704.4	0	BX	0	5.76	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	705.0	0	BX	0	5.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	705.6	0	BX	0	5.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	706.1	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	706.7	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	707.3	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	707.9	0	BX	0	5.72	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	708.5	0	BX	0	5.71	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	709.1	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	709.7	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	710.3	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	710.9	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	711.5	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	712.1	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	712.7	0	BX	0	5.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	713.3	0	BX	0	5.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	713.9	0	BX	0	5.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	714.5	0	BX	0	5.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	715.1	0	BX	0	5.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	715.7	0	BX	0	5.74	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	716.3	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	716.9	0	BX	0	5.73	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	717.5	0	BX	0	5.71	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	718.1	0	BX	0	5.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	718.7	0	BX	0	5.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	719.3	0	BX	0	5.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	719.9	0	BX	0	5.69	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	720.5	0	BX	0	5.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	721.1	0	BX	0	5.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	721.7	0	BX	0	5.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	722.3	0	BX	0	5.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	722.9	0	BX	0	5.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	723.5	0	BX	0	5.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	724.1	0	BX	0	5.70	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	724.7	0	BX	0	5.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	725.3	0	BX	0	5.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	725.9	0	BX	0	5.68	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	726.5	0	BX	0	5.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	727.1	0	BX	0	5.67	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	727.7	0	BX	0	5.66	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	728.3	0	BX	0	5.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	728.8	0	BX	0	5.64	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	729.4	0	BX	0	5.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	730.0	0	BX	0	5.63	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	730.6	0	BX	0	5.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	731.2	0	BX	0	5.62	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	731.8	0	BX	0	5.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	732.4	0	BX	0	5.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	733.0	0	BX	0	5.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	733.6	0	BX	0	5.61	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	734.2	0	BX	0	5.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	734.8	0	BX	0	5.60	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	735.4	0	BX	0	5.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	736.0	0	BX	0	5.59	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	736.6	0	BX	0	5.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	737.2	0	BX	0	5.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	737.8	0	BX	0	5.58	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	738.4	0	BX	0	5.57	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	739.0	0	BX	0	5.56	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	739.6	0	BX	0	5.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	740.2	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	740.8	0	BX	0	5.55	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	741.4	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	742.0	0	BX	0	5.53	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	742.6	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	743.2	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	743.8	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	744.3	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	744.9	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	745.5	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	746.1	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	746.7	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	747.3	0	BX	0	5.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	747.9	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	748.5	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	749.1	0	BX	0	5.54	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	749.7	0	BX	0	5.53	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	750.3	0	BX	0	5.53	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	750.9	0	BX	0	5.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	751.5	0	BX	0	5.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	752.1	0	BX	0	5.52	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	752.7	0	BX	0	5.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	753.3	0	BX	0	5.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	753.9	0	BX	0	5.51	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	754.5	0	BX	0	5.50	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	755.1	0	BX	0	5.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	755.7	0	BX	0	5.49	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	756.2	0	BX	0	5.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	756.8	0	BX	0	5.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	757.4	0	BX	0	5.48	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	758.0	0	BX	0	5.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	758.6	0	BX	0	5.46	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	759.2	0	BX	0	5.45	0
@5246__1994439	001	C	11/15/1994	12:46	-14.9317	5.0081	0	759.8	0	BX	0	5.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	0.7	0	BX	0	28.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	1.3	0	BX	0	28.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	2.0	0	BX	0	28.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	2.7	0	BX	0	28.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	3.3	0	BX	0	28.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	4.0	0	BX	0	28.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	4.7	0	BX	0	28.53	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	5.4	0	BX	0	28.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	6.0	0	BX	0	28.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	6.7	0	BX	0	28.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	7.4	0	BX	0	28.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	8.0	0	BX	0	28.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	8.7	0	BX	0	28.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	9.4	0	BX	0	28.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	10.0	0	BX	0	28.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	10.7	0	BX	0	28.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	11.4	0	BX	0	28.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	12.0	0	BX	0	28.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	12.7	0	BX	0	28.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	13.4	0	BX	0	28.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	14.0	0	BX	0	28.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	14.7	0	BX	0	28.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	15.4	0	BX	0	28.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	16.0	0	BX	0	28.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	16.7	0	BX	0	28.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	17.4	0	BX	0	28.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	18.0	0	BX	0	28.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	18.7	0	BX	0	28.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	19.4	0	BX	0	28.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	20.1	0	BX	0	28.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	20.7	0	BX	0	28.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	21.4	0	BX	0	28.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	22.1	0	BX	0	28.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	22.7	0	BX	0	28.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	23.4	0	BX	0	28.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	24.1	0	BX	0	28.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	24.7	0	BX	0	28.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	25.4	0	BX	0	28.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	26.1	0	BX	0	28.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	26.7	0	BX	0	28.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	27.4	0	BX	0	28.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	28.1	0	BX	0	28.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	28.7	0	BX	0	28.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	29.4	0	BX	0	28.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	30.1	0	BX	0	28.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	30.7	0	BX	0	28.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	31.4	0	BX	0	28.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	32.1	0	BX	0	28.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	32.7	0	BX	0	28.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	33.4	0	BX	0	28.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	34.1	0	BX	0	28.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	34.7	0	BX	0	28.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	35.4	0	BX	0	28.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	36.1	0	BX	0	28.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	36.7	0	BX	0	28.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	37.4	0	BX	0	28.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	38.1	0	BX	0	28.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	38.7	0	BX	0	28.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	39.4	0	BX	0	28.31	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	40.1	0	BX	0	28.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	40.7	0	BX	0	28.22	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	41.4	0	BX	0	28.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	42.1	0	BX	0	28.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	42.7	0	BX	0	27.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	43.4	0	BX	0	27.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	44.1	0	BX	0	27.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	44.7	0	BX	0	26.93	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	45.4	0	BX	0	26.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	46.1	0	BX	0	26.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	46.7	0	BX	0	26.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	47.4	0	BX	0	26.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	48.1	0	BX	0	26.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	48.7	0	BX	0	26.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	49.4	0	BX	0	25.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	50.1	0	BX	0	25.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	50.7	0	BX	0	25.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	51.4	0	BX	0	24.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	52.1	0	BX	0	24.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	52.7	0	BX	0	24.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	53.4	0	BX	0	23.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	54.0	0	BX	0	22.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	54.7	0	BX	0	21.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	55.4	0	BX	0	20.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	56.0	0	BX	0	20.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	56.7	0	BX	0	20.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	57.4	0	BX	0	20.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	58.0	0	BX	0	19.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	58.7	0	BX	0	19.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	59.4	0	BX	0	19.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	60.0	0	BX	0	19.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	60.7	0	BX	0	18.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	61.4	0	BX	0	18.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	62.0	0	BX	0	18.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	62.7	0	BX	0	18.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	63.4	0	BX	0	18.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	64.0	0	BX	0	17.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	64.7	0	BX	0	17.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	65.4	0	BX	0	17.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	66.0	0	BX	0	17.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	66.7	0	BX	0	17.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	67.4	0	BX	0	17.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	68.0	0	BX	0	17.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	68.7	0	BX	0	17.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	69.3	0	BX	0	17.22	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	70.0	0	BX	0	17.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	70.7	0	BX	0	17.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	71.3	0	BX	0	17.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	72.0	0	BX	0	16.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	72.7	0	BX	0	16.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	73.3	0	BX	0	16.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	74.0	0	BX	0	16.83	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	74.7	0	BX	0	16.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	75.3	0	BX	0	16.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	76.0	0	BX	0	16.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	76.6	0	BX	0	16.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	77.3	0	BX	0	16.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	78.0	0	BX	0	16.62	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	78.6	0	BX	0	16.59	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	79.3	0	BX	0	16.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	80.0	0	BX	0	16.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	80.6	0	BX	0	16.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	81.3	0	BX	0	16.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	82.0	0	BX	0	16.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	82.6	0	BX	0	16.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	83.3	0	BX	0	16.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	83.9	0	BX	0	16.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	84.6	0	BX	0	16.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	85.3	0	BX	0	16.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	85.9	0	BX	0	16.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	86.6	0	BX	0	16.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	87.3	0	BX	0	16.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	87.9	0	BX	0	16.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	88.6	0	BX	0	16.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	89.3	0	BX	0	16.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	89.9	0	BX	0	16.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	90.6	0	BX	0	16.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	91.2	0	BX	0	16.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	91.9	0	BX	0	16.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	92.6	0	BX	0	16.22	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	93.2	0	BX	0	16.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	93.9	0	BX	0	16.19	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	94.6	0	BX	0	16.18	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	95.2	0	BX	0	16.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	95.9	0	BX	0	16.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	96.5	0	BX	0	16.13	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	97.2	0	BX	0	16.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	97.9	0	BX	0	16.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	98.5	0	BX	0	16.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	99.2	0	BX	0	16.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	99.9	0	BX	0	16.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	100.5	0	BX	0	16.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	101.2	0	BX	0	16.07	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	101.8	0	BX	0	16.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	102.5	0	BX	0	16.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	103.2	0	BX	0	15.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	103.8	0	BX	0	15.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	104.5	0	BX	0	15.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	105.2	0	BX	0	15.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	105.8	0	BX	0	15.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	106.5	0	BX	0	15.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	107.1	0	BX	0	15.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	107.8	0	BX	0	15.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	108.5	0	BX	0	15.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	109.1	0	BX	0	15.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	109.8	0	BX	0	15.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	110.5	0	BX	0	15.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	111.1	0	BX	0	15.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	111.8	0	BX	0	15.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	112.4	0	BX	0	15.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	113.1	0	BX	0	15.63	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	113.8	0	BX	0	15.61	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	114.4	0	BX	0	15.59	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	115.1	0	BX	0	15.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	115.7	0	BX	0	15.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	116.4	0	BX	0	15.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	117.1	0	BX	0	15.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	117.7	0	BX	0	15.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	118.4	0	BX	0	15.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	119.0	0	BX	0	15.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	119.7	0	BX	0	15.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	120.4	0	BX	0	15.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	121.0	0	BX	0	15.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	121.7	0	BX	0	15.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	122.4	0	BX	0	15.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	123.0	0	BX	0	15.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	123.7	0	BX	0	15.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	124.3	0	BX	0	15.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	125.0	0	BX	0	15.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	125.7	0	BX	0	15.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	126.3	0	BX	0	15.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	127.0	0	BX	0	15.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	127.6	0	BX	0	15.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	128.3	0	BX	0	15.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	129.0	0	BX	0	15.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	129.6	0	BX	0	15.31	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	130.3	0	BX	0	15.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	130.9	0	BX	0	15.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	131.6	0	BX	0	15.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	132.3	0	BX	0	15.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	132.9	0	BX	0	15.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	133.6	0	BX	0	15.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	134.2	0	BX	0	15.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	134.9	0	BX	0	15.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	135.6	0	BX	0	15.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	136.2	0	BX	0	15.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	136.9	0	BX	0	15.19	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	137.5	0	BX	0	15.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	138.2	0	BX	0	15.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	138.9	0	BX	0	15.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	139.5	0	BX	0	15.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	140.2	0	BX	0	15.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	140.8	0	BX	0	15.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	141.5	0	BX	0	15.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	142.2	0	BX	0	15.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	142.8	0	BX	0	15.05	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	143.5	0	BX	0	15.04	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	144.1	0	BX	0	15.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	144.8	0	BX	0	15.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	145.5	0	BX	0	15.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	146.1	0	BX	0	15.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	146.8	0	BX	0	15.04	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	147.4	0	BX	0	15.04	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	148.1	0	BX	0	15.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	148.7	0	BX	0	15.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	149.4	0	BX	0	14.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	150.1	0	BX	0	14.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	150.7	0	BX	0	14.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	151.4	0	BX	0	14.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	152.0	0	BX	0	14.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	152.7	0	BX	0	14.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	153.4	0	BX	0	14.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	154.0	0	BX	0	14.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	154.7	0	BX	0	14.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	155.3	0	BX	0	14.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	156.0	0	BX	0	14.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	156.7	0	BX	0	14.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	157.3	0	BX	0	14.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	158.0	0	BX	0	14.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	158.6	0	BX	0	14.83	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	159.3	0	BX	0	14.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	159.9	0	BX	0	14.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	160.6	0	BX	0	14.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	161.3	0	BX	0	14.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	161.9	0	BX	0	14.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	162.6	0	BX	0	14.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	163.2	0	BX	0	14.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	163.9	0	BX	0	14.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	164.6	0	BX	0	14.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	165.2	0	BX	0	14.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	165.9	0	BX	0	14.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	166.5	0	BX	0	14.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	167.2	0	BX	0	14.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	167.8	0	BX	0	14.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	168.5	0	BX	0	14.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	169.2	0	BX	0	14.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	169.8	0	BX	0	14.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	170.5	0	BX	0	14.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	171.1	0	BX	0	14.61	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	171.8	0	BX	0	14.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	172.4	0	BX	0	14.59	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	173.1	0	BX	0	14.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	173.8	0	BX	0	14.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	174.4	0	BX	0	14.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	175.1	0	BX	0	14.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	175.7	0	BX	0	14.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	176.4	0	BX	0	14.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	177.0	0	BX	0	14.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	177.7	0	BX	0	14.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	178.4	0	BX	0	14.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	179.0	0	BX	0	14.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	179.7	0	BX	0	14.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	180.3	0	BX	0	14.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	181.0	0	BX	0	14.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	181.6	0	BX	0	14.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	182.3	0	BX	0	14.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	183.0	0	BX	0	14.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	183.6	0	BX	0	14.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	184.3	0	BX	0	14.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	184.9	0	BX	0	14.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	185.6	0	BX	0	14.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	186.2	0	BX	0	14.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	186.9	0	BX	0	14.35	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	187.6	0	BX	0	14.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	188.2	0	BX	0	14.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	188.9	0	BX	0	14.31	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	189.5	0	BX	0	14.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	190.2	0	BX	0	14.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	190.8	0	BX	0	14.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	191.5	0	BX	0	14.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	192.1	0	BX	0	14.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	192.8	0	BX	0	14.22	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	193.5	0	BX	0	14.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	194.1	0	BX	0	14.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	194.8	0	BX	0	14.18	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	195.4	0	BX	0	14.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	196.1	0	BX	0	14.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	196.7	0	BX	0	14.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	197.4	0	BX	0	14.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	198.0	0	BX	0	14.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	198.7	0	BX	0	14.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	199.4	0	BX	0	14.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	200.0	0	BX	0	14.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	200.7	0	BX	0	14.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	201.3	0	BX	0	14.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	202.0	0	BX	0	14.07	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	202.6	0	BX	0	14.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	203.3	0	BX	0	14.04	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	203.9	0	BX	0	14.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	204.6	0	BX	0	14.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	205.3	0	BX	0	14.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	205.9	0	BX	0	13.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	206.6	0	BX	0	13.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	207.2	0	BX	0	13.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	207.9	0	BX	0	13.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	208.5	0	BX	0	13.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	209.2	0	BX	0	13.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	209.8	0	BX	0	13.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	210.5	0	BX	0	13.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	211.2	0	BX	0	13.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	211.8	0	BX	0	13.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	212.5	0	BX	0	13.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	213.1	0	BX	0	13.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	213.8	0	BX	0	13.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	214.4	0	BX	0	13.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	215.1	0	BX	0	13.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	215.7	0	BX	0	13.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	216.4	0	BX	0	13.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	217.0	0	BX	0	13.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	217.7	0	BX	0	13.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	218.4	0	BX	0	13.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	219.0	0	BX	0	13.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	219.7	0	BX	0	13.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	220.3	0	BX	0	13.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	221.0	0	BX	0	13.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	221.6	0	BX	0	13.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	222.3	0	BX	0	13.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	222.9	0	BX	0	13.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	223.6	0	BX	0	13.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	224.2	0	BX	0	13.65	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	224.9	0	BX	0	13.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	225.5	0	BX	0	13.63	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	226.2	0	BX	0	13.62	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	226.9	0	BX	0	13.61	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	227.5	0	BX	0	13.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	228.2	0	BX	0	13.59	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	228.8	0	BX	0	13.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	229.5	0	BX	0	13.57	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	230.1	0	BX	0	13.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	230.8	0	BX	0	13.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	231.4	0	BX	0	13.53	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	232.1	0	BX	0	13.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	232.7	0	BX	0	13.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	233.4	0	BX	0	13.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	234.0	0	BX	0	13.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	234.7	0	BX	0	13.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	235.3	0	BX	0	13.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	236.0	0	BX	0	13.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	236.7	0	BX	0	13.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	237.3	0	BX	0	13.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	238.0	0	BX	0	13.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	238.6	0	BX	0	13.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	239.3	0	BX	0	13.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	239.9	0	BX	0	13.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	240.6	0	BX	0	13.35	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	241.2	0	BX	0	13.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	241.9	0	BX	0	13.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	242.5	0	BX	0	13.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	243.2	0	BX	0	13.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	243.8	0	BX	0	13.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	244.5	0	BX	0	13.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	245.1	0	BX	0	13.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	245.8	0	BX	0	13.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	246.4	0	BX	0	13.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	247.1	0	BX	0	13.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	247.7	0	BX	0	13.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	248.4	0	BX	0	13.23	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	249.1	0	BX	0	13.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	249.7	0	BX	0	13.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	250.4	0	BX	0	13.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	251.0	0	BX	0	13.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	251.7	0	BX	0	13.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	252.3	0	BX	0	13.13	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	253.0	0	BX	0	13.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	253.6	0	BX	0	13.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	254.3	0	BX	0	13.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	254.9	0	BX	0	13.07	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	255.6	0	BX	0	13.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	256.2	0	BX	0	13.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	256.9	0	BX	0	13.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	257.5	0	BX	0	12.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	258.2	0	BX	0	12.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	258.8	0	BX	0	12.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	259.5	0	BX	0	12.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	260.1	0	BX	0	12.93	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	260.8	0	BX	0	12.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	261.4	0	BX	0	12.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	262.1	0	BX	0	12.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	262.7	0	BX	0	12.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	263.4	0	BX	0	12.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	264.0	0	BX	0	12.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	264.7	0	BX	0	12.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	265.3	0	BX	0	12.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	266.0	0	BX	0	12.83	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	266.6	0	BX	0	12.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	267.3	0	BX	0	12.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	267.9	0	BX	0	12.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	268.6	0	BX	0	12.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	269.2	0	BX	0	12.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	269.9	0	BX	0	12.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	270.5	0	BX	0	12.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	271.2	0	BX	0	12.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	271.9	0	BX	0	12.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	272.5	0	BX	0	12.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	273.2	0	BX	0	12.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	273.8	0	BX	0	12.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	274.5	0	BX	0	12.63	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	275.1	0	BX	0	12.62	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	275.8	0	BX	0	12.62	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	276.4	0	BX	0	12.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	277.1	0	BX	0	12.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	277.7	0	BX	0	12.57	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	278.4	0	BX	0	12.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	279.0	0	BX	0	12.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	279.7	0	BX	0	12.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	280.3	0	BX	0	12.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	281.0	0	BX	0	12.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	281.6	0	BX	0	12.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	282.3	0	BX	0	12.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	282.9	0	BX	0	12.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	283.6	0	BX	0	12.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	284.2	0	BX	0	12.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	284.9	0	BX	0	12.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	285.5	0	BX	0	12.35	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	286.2	0	BX	0	12.31	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	286.8	0	BX	0	12.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	287.5	0	BX	0	12.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	288.1	0	BX	0	12.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	288.7	0	BX	0	12.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	289.4	0	BX	0	12.22	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	290.0	0	BX	0	12.19	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	290.7	0	BX	0	12.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	291.3	0	BX	0	12.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	292.0	0	BX	0	12.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	292.6	0	BX	0	12.13	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	293.3	0	BX	0	12.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	293.9	0	BX	0	12.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	294.6	0	BX	0	12.04	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	295.2	0	BX	0	12.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	295.9	0	BX	0	11.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	296.5	0	BX	0	11.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	297.2	0	BX	0	11.93	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	297.8	0	BX	0	11.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	298.5	0	BX	0	11.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	299.1	0	BX	0	11.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	299.8	0	BX	0	11.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	300.4	0	BX	0	11.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	301.1	0	BX	0	11.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	301.7	0	BX	0	11.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	302.4	0	BX	0	11.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	303.0	0	BX	0	11.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	303.7	0	BX	0	11.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	304.3	0	BX	0	11.83	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	305.0	0	BX	0	11.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	305.6	0	BX	0	11.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	306.3	0	BX	0	11.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	306.9	0	BX	0	11.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	307.6	0	BX	0	11.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	308.2	0	BX	0	11.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	308.9	0	BX	0	11.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	309.5	0	BX	0	11.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	310.2	0	BX	0	11.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	310.8	0	BX	0	11.65	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	311.5	0	BX	0	11.63	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	312.1	0	BX	0	11.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	312.7	0	BX	0	11.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	313.4	0	BX	0	11.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	314.0	0	BX	0	11.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	314.7	0	BX	0	11.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	315.3	0	BX	0	11.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	316.0	0	BX	0	11.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	316.6	0	BX	0	11.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	317.3	0	BX	0	11.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	317.9	0	BX	0	11.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	318.6	0	BX	0	11.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	319.2	0	BX	0	11.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	319.9	0	BX	0	11.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	320.5	0	BX	0	11.35	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	321.2	0	BX	0	11.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	321.8	0	BX	0	11.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	322.5	0	BX	0	11.31	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	323.1	0	BX	0	11.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	323.8	0	BX	0	11.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	324.4	0	BX	0	11.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	325.0	0	BX	0	11.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	325.7	0	BX	0	11.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	326.3	0	BX	0	11.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	327.0	0	BX	0	11.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	327.6	0	BX	0	11.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	328.3	0	BX	0	11.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	328.9	0	BX	0	11.22	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	329.6	0	BX	0	11.19	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	330.2	0	BX	0	11.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	330.9	0	BX	0	11.13	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	331.5	0	BX	0	11.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	332.2	0	BX	0	11.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	332.8	0	BX	0	11.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	333.5	0	BX	0	11.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	334.1	0	BX	0	11.05	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	334.7	0	BX	0	11.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	335.4	0	BX	0	10.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	336.0	0	BX	0	10.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	336.7	0	BX	0	10.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	337.3	0	BX	0	10.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	338.0	0	BX	0	10.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	338.6	0	BX	0	10.83	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	339.3	0	BX	0	10.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	339.9	0	BX	0	10.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	340.6	0	BX	0	10.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	341.2	0	BX	0	10.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	341.8	0	BX	0	10.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	342.5	0	BX	0	10.62	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	343.1	0	BX	0	10.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	343.8	0	BX	0	10.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	344.4	0	BX	0	10.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	345.1	0	BX	0	10.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	345.7	0	BX	0	10.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	346.4	0	BX	0	10.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	347.0	0	BX	0	10.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	347.7	0	BX	0	10.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	348.3	0	BX	0	10.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	348.9	0	BX	0	10.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	349.6	0	BX	0	10.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	350.2	0	BX	0	10.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	350.9	0	BX	0	10.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	351.5	0	BX	0	10.31	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	352.2	0	BX	0	10.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	352.8	0	BX	0	10.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	353.5	0	BX	0	10.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	354.1	0	BX	0	10.23	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	354.8	0	BX	0	10.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	355.4	0	BX	0	10.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	356.0	0	BX	0	10.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	356.7	0	BX	0	10.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	357.3	0	BX	0	10.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	358.0	0	BX	0	10.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	358.6	0	BX	0	10.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	359.3	0	BX	0	10.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	359.9	0	BX	0	10.07	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	360.6	0	BX	0	10.04	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	361.2	0	BX	0	10.04	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	361.8	0	BX	0	10.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	362.5	0	BX	0	10.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	363.1	0	BX	0	10.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	363.8	0	BX	0	9.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	364.4	0	BX	0	9.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	365.1	0	BX	0	9.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	365.7	0	BX	0	9.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	366.4	0	BX	0	9.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	367.0	0	BX	0	9.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	367.6	0	BX	0	9.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	368.3	0	BX	0	9.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	368.9	0	BX	0	9.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	369.6	0	BX	0	9.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	370.2	0	BX	0	9.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	370.9	0	BX	0	9.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	371.5	0	BX	0	9.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	372.1	0	BX	0	9.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	372.8	0	BX	0	9.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	373.4	0	BX	0	9.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	374.1	0	BX	0	9.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	374.7	0	BX	0	9.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	375.4	0	BX	0	9.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	376.0	0	BX	0	9.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	376.7	0	BX	0	9.61	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	377.3	0	BX	0	9.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	377.9	0	BX	0	9.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	378.6	0	BX	0	9.59	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	379.2	0	BX	0	9.57	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	379.9	0	BX	0	9.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	380.5	0	BX	0	9.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	381.2	0	BX	0	9.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	381.8	0	BX	0	9.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	382.4	0	BX	0	9.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	383.1	0	BX	0	9.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	383.7	0	BX	0	9.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	384.4	0	BX	0	9.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	385.0	0	BX	0	9.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	385.7	0	BX	0	9.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	386.3	0	BX	0	9.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	386.9	0	BX	0	9.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	387.6	0	BX	0	9.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	388.2	0	BX	0	9.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	388.9	0	BX	0	9.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	389.5	0	BX	0	9.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	390.1	0	BX	0	9.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	390.8	0	BX	0	9.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	391.4	0	BX	0	9.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	392.1	0	BX	0	9.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	392.7	0	BX	0	9.31	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	393.4	0	BX	0	9.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	394.0	0	BX	0	9.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	394.6	0	BX	0	9.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	395.3	0	BX	0	9.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	395.9	0	BX	0	9.23	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	396.6	0	BX	0	9.19	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	397.2	0	BX	0	9.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	397.9	0	BX	0	9.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	398.5	0	BX	0	9.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	399.1	0	BX	0	9.13	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	399.8	0	BX	0	9.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	400.4	0	BX	0	9.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	401.1	0	BX	0	9.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	401.7	0	BX	0	9.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	402.3	0	BX	0	9.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	403.0	0	BX	0	9.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	403.6	0	BX	0	9.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	404.3	0	BX	0	9.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	404.9	0	BX	0	9.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	405.6	0	BX	0	9.05	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	406.2	0	BX	0	9.04	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	406.8	0	BX	0	9.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	407.5	0	BX	0	9.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	408.1	0	BX	0	9.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	408.8	0	BX	0	9.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	409.4	0	BX	0	9.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	410.0	0	BX	0	8.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	410.7	0	BX	0	8.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	411.3	0	BX	0	8.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	412.0	0	BX	0	8.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	412.6	0	BX	0	8.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	413.2	0	BX	0	8.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	413.9	0	BX	0	8.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	414.5	0	BX	0	8.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	415.2	0	BX	0	8.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	415.8	0	BX	0	8.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	416.4	0	BX	0	8.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	417.1	0	BX	0	8.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	417.7	0	BX	0	8.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	418.4	0	BX	0	8.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	419.0	0	BX	0	8.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	419.6	0	BX	0	8.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	420.3	0	BX	0	8.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	420.9	0	BX	0	8.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	421.6	0	BX	0	8.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	422.2	0	BX	0	8.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	422.8	0	BX	0	8.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	423.5	0	BX	0	8.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	424.1	0	BX	0	8.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	424.8	0	BX	0	8.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	425.4	0	BX	0	8.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	426.0	0	BX	0	8.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	426.7	0	BX	0	8.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	427.3	0	BX	0	8.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	428.0	0	BX	0	8.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	428.6	0	BX	0	8.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	429.2	0	BX	0	8.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	429.9	0	BX	0	8.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	430.5	0	BX	0	8.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	431.2	0	BX	0	8.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	431.8	0	BX	0	8.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	432.4	0	BX	0	8.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	433.1	0	BX	0	8.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	433.7	0	BX	0	8.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	434.4	0	BX	0	8.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	435.0	0	BX	0	8.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	435.6	0	BX	0	8.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	436.3	0	BX	0	8.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	436.9	0	BX	0	8.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	437.6	0	BX	0	8.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	438.2	0	BX	0	8.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	438.8	0	BX	0	8.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	439.5	0	BX	0	8.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	440.1	0	BX	0	8.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	440.8	0	BX	0	8.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	441.4	0	BX	0	8.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	442.0	0	BX	0	8.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	442.7	0	BX	0	8.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	443.3	0	BX	0	8.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	443.9	0	BX	0	8.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	444.6	0	BX	0	8.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	445.2	0	BX	0	8.65	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	445.9	0	BX	0	8.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	446.5	0	BX	0	8.63	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	447.1	0	BX	0	8.62	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	447.8	0	BX	0	8.61	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	448.4	0	BX	0	8.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	449.1	0	BX	0	8.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	449.7	0	BX	0	8.59	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	450.3	0	BX	0	8.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	451.0	0	BX	0	8.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	451.6	0	BX	0	8.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	452.2	0	BX	0	8.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	452.9	0	BX	0	8.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	453.5	0	BX	0	8.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	454.2	0	BX	0	8.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	454.8	0	BX	0	8.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	455.4	0	BX	0	8.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	456.1	0	BX	0	8.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	456.7	0	BX	0	8.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	457.3	0	BX	0	8.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	458.0	0	BX	0	8.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	458.6	0	BX	0	8.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	459.3	0	BX	0	8.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	459.9	0	BX	0	8.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	460.5	0	BX	0	8.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	461.2	0	BX	0	8.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	461.8	0	BX	0	8.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	462.4	0	BX	0	8.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	463.1	0	BX	0	8.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	463.7	0	BX	0	8.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	464.4	0	BX	0	8.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	465.0	0	BX	0	8.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	465.6	0	BX	0	8.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	466.3	0	BX	0	8.31	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	466.9	0	BX	0	8.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	467.5	0	BX	0	8.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	468.2	0	BX	0	8.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	468.8	0	BX	0	8.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	469.5	0	BX	0	8.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	470.1	0	BX	0	8.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	470.7	0	BX	0	8.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	471.4	0	BX	0	8.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	472.0	0	BX	0	8.23	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	472.6	0	BX	0	8.18	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	473.3	0	BX	0	8.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	473.9	0	BX	0	8.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	474.5	0	BX	0	8.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	475.2	0	BX	0	8.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	475.8	0	BX	0	8.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	476.5	0	BX	0	8.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	477.1	0	BX	0	8.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	477.7	0	BX	0	8.13	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	478.4	0	BX	0	8.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	479.0	0	BX	0	8.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	479.6	0	BX	0	8.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	480.3	0	BX	0	8.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	480.9	0	BX	0	8.07	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	481.5	0	BX	0	8.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	482.2	0	BX	0	8.07	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	482.8	0	BX	0	8.06	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	483.4	0	BX	0	8.05	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	484.1	0	BX	0	8.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	484.7	0	BX	0	7.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	485.4	0	BX	0	7.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	486.0	0	BX	0	7.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	486.6	0	BX	0	7.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	487.3	0	BX	0	7.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	487.9	0	BX	0	7.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	488.5	0	BX	0	7.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	489.2	0	BX	0	7.93	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	489.8	0	BX	0	7.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	490.4	0	BX	0	7.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	491.1	0	BX	0	7.93	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	491.7	0	BX	0	7.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	492.3	0	BX	0	7.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	493.0	0	BX	0	7.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	493.6	0	BX	0	7.91	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	494.3	0	BX	0	7.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	494.9	0	BX	0	7.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	495.5	0	BX	0	7.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	496.2	0	BX	0	7.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	496.8	0	BX	0	7.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	497.4	0	BX	0	7.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	498.1	0	BX	0	7.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	498.7	0	BX	0	7.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	499.3	0	BX	0	7.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	500.0	0	BX	0	7.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	500.6	0	BX	0	7.83	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	501.2	0	BX	0	7.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	501.9	0	BX	0	7.83	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	502.5	0	BX	0	7.83	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	503.1	0	BX	0	7.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	503.8	0	BX	0	7.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	504.4	0	BX	0	7.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	505.0	0	BX	0	7.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	505.7	0	BX	0	7.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	506.3	0	BX	0	7.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	506.9	0	BX	0	7.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	507.6	0	BX	0	7.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	508.2	0	BX	0	7.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	508.8	0	BX	0	7.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	509.5	0	BX	0	7.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	510.1	0	BX	0	7.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	510.7	0	BX	0	7.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	511.4	0	BX	0	7.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	512.0	0	BX	0	7.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	512.6	0	BX	0	7.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	513.3	0	BX	0	7.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	513.9	0	BX	0	7.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	514.5	0	BX	0	7.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	515.2	0	BX	0	7.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	515.8	0	BX	0	7.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	516.4	0	BX	0	7.65	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	517.1	0	BX	0	7.63	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	517.7	0	BX	0	7.61	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	518.3	0	BX	0	7.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	519.0	0	BX	0	7.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	519.6	0	BX	0	7.59	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	520.2	0	BX	0	7.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	520.9	0	BX	0	7.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	521.5	0	BX	0	7.59	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	522.1	0	BX	0	7.57	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	522.8	0	BX	0	7.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	523.4	0	BX	0	7.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	524.0	0	BX	0	7.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	524.7	0	BX	0	7.53	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	525.3	0	BX	0	7.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	525.9	0	BX	0	7.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	526.6	0	BX	0	7.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	527.2	0	BX	0	7.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	527.8	0	BX	0	7.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	528.5	0	BX	0	7.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	529.1	0	BX	0	7.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	529.7	0	BX	0	7.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	530.4	0	BX	0	7.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	531.0	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	531.6	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	532.3	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	532.9	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	533.5	0	BX	0	7.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	534.2	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	534.8	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	535.4	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	536.1	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	536.7	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	537.3	0	BX	0	7.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	538.0	0	BX	0	7.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	538.6	0	BX	0	7.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	539.2	0	BX	0	7.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	539.9	0	BX	0	7.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	540.5	0	BX	0	7.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	541.1	0	BX	0	7.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	541.7	0	BX	0	7.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	542.4	0	BX	0	7.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	543.0	0	BX	0	7.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	543.6	0	BX	0	7.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	544.3	0	BX	0	7.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	544.9	0	BX	0	7.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	545.5	0	BX	0	7.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	546.2	0	BX	0	7.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	546.8	0	BX	0	7.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	547.4	0	BX	0	7.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	548.1	0	BX	0	7.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	548.7	0	BX	0	7.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	549.3	0	BX	0	7.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	550.0	0	BX	0	7.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	550.6	0	BX	0	7.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	551.2	0	BX	0	7.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	551.8	0	BX	0	7.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	552.5	0	BX	0	7.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	553.1	0	BX	0	7.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	553.7	0	BX	0	7.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	554.4	0	BX	0	7.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	555.0	0	BX	0	7.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	555.6	0	BX	0	7.25	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	556.3	0	BX	0	7.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	556.9	0	BX	0	7.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	557.5	0	BX	0	7.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	558.2	0	BX	0	7.24	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	558.8	0	BX	0	7.23	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	559.4	0	BX	0	7.22	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	560.0	0	BX	0	7.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	560.7	0	BX	0	7.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	561.3	0	BX	0	7.22	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	561.9	0	BX	0	7.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	562.6	0	BX	0	7.20	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	563.2	0	BX	0	7.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	563.8	0	BX	0	7.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	564.5	0	BX	0	7.19	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	565.1	0	BX	0	7.18	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	565.7	0	BX	0	7.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	566.3	0	BX	0	7.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	567.0	0	BX	0	7.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	567.6	0	BX	0	7.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	568.2	0	BX	0	7.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	568.9	0	BX	0	7.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	569.5	0	BX	0	7.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	570.1	0	BX	0	7.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	570.8	0	BX	0	7.13	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	571.4	0	BX	0	7.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	572.0	0	BX	0	7.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	572.6	0	BX	0	7.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	573.3	0	BX	0	7.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	573.9	0	BX	0	7.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	574.5	0	BX	0	7.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	575.2	0	BX	0	7.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	575.8	0	BX	0	7.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	576.4	0	BX	0	7.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	577.0	0	BX	0	7.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	577.7	0	BX	0	7.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	578.3	0	BX	0	7.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	578.9	0	BX	0	7.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	579.6	0	BX	0	7.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	580.2	0	BX	0	7.07	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	580.8	0	BX	0	7.05	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	581.5	0	BX	0	7.05	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	582.1	0	BX	0	7.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	582.7	0	BX	0	7.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	583.3	0	BX	0	7.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	584.0	0	BX	0	7.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	584.6	0	BX	0	7.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	585.2	0	BX	0	7.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	585.9	0	BX	0	7.01	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	586.5	0	BX	0	7.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	587.1	0	BX	0	7.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	587.7	0	BX	0	7.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	588.4	0	BX	0	7.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	589.0	0	BX	0	7.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	589.6	0	BX	0	7.02	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	590.2	0	BX	0	7.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	590.9	0	BX	0	6.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	591.5	0	BX	0	6.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	592.1	0	BX	0	6.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	592.8	0	BX	0	6.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	593.4	0	BX	0	6.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	594.0	0	BX	0	6.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	594.6	0	BX	0	6.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	595.3	0	BX	0	6.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	595.9	0	BX	0	6.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	596.5	0	BX	0	6.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	597.2	0	BX	0	6.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	597.8	0	BX	0	6.88	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	598.4	0	BX	0	6.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	599.0	0	BX	0	6.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	599.7	0	BX	0	6.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	600.3	0	BX	0	6.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	600.9	0	BX	0	6.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	601.5	0	BX	0	6.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	602.2	0	BX	0	6.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	602.8	0	BX	0	6.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	603.4	0	BX	0	6.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	604.1	0	BX	0	6.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	604.7	0	BX	0	6.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	605.3	0	BX	0	6.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	605.9	0	BX	0	6.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	606.6	0	BX	0	6.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	607.2	0	BX	0	6.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	607.8	0	BX	0	6.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	608.4	0	BX	0	6.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	609.1	0	BX	0	6.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	609.7	0	BX	0	6.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	610.3	0	BX	0	6.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	611.0	0	BX	0	6.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	611.6	0	BX	0	6.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	612.2	0	BX	0	6.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	612.8	0	BX	0	6.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	613.5	0	BX	0	6.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	614.1	0	BX	0	6.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	614.7	0	BX	0	6.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	615.3	0	BX	0	6.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	616.0	0	BX	0	6.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	616.6	0	BX	0	6.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	617.2	0	BX	0	6.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	617.8	0	BX	0	6.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	618.5	0	BX	0	6.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	619.1	0	BX	0	6.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	619.7	0	BX	0	6.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	620.3	0	BX	0	6.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	621.0	0	BX	0	6.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	621.6	0	BX	0	6.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	622.2	0	BX	0	6.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	622.9	0	BX	0	6.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	623.5	0	BX	0	6.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	624.1	0	BX	0	6.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	624.7	0	BX	0	6.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	625.4	0	BX	0	6.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	626.0	0	BX	0	6.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	626.6	0	BX	0	6.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	627.2	0	BX	0	6.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	627.9	0	BX	0	6.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	628.5	0	BX	0	6.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	629.1	0	BX	0	6.75	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	629.7	0	BX	0	6.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	630.4	0	BX	0	6.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	631.0	0	BX	0	6.78	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	631.6	0	BX	0	6.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	632.2	0	BX	0	6.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	632.9	0	BX	0	6.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	633.5	0	BX	0	6.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	634.1	0	BX	0	6.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	634.7	0	BX	0	6.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	635.4	0	BX	0	6.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	636.0	0	BX	0	6.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	636.6	0	BX	0	6.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	637.2	0	BX	0	6.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	637.9	0	BX	0	6.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	638.5	0	BX	0	6.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	639.1	0	BX	0	6.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	639.7	0	BX	0	6.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	640.4	0	BX	0	6.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	641.0	0	BX	0	6.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	641.6	0	BX	0	6.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	642.2	0	BX	0	6.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	642.9	0	BX	0	6.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	643.5	0	BX	0	6.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	644.1	0	BX	0	6.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	644.7	0	BX	0	6.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	645.4	0	BX	0	6.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	646.0	0	BX	0	6.68	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	646.6	0	BX	0	6.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	647.2	0	BX	0	6.62	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	647.8	0	BX	0	6.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	648.5	0	BX	0	6.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	649.1	0	BX	0	6.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	649.7	0	BX	0	6.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	650.3	0	BX	0	6.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	651.0	0	BX	0	6.53	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	651.6	0	BX	0	6.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	652.2	0	BX	0	6.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	652.8	0	BX	0	6.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	653.5	0	BX	0	6.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	654.1	0	BX	0	6.53	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	654.7	0	BX	0	6.53	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	655.3	0	BX	0	6.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	656.0	0	BX	0	6.52	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	656.6	0	BX	0	6.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	657.2	0	BX	0	6.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	657.8	0	BX	0	6.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	658.5	0	BX	0	6.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	659.1	0	BX	0	6.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	659.7	0	BX	0	6.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	660.3	0	BX	0	6.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	660.9	0	BX	0	6.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	661.6	0	BX	0	6.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	662.2	0	BX	0	6.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	662.8	0	BX	0	6.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	663.4	0	BX	0	6.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	664.1	0	BX	0	6.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	664.7	0	BX	0	6.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	665.3	0	BX	0	6.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	665.9	0	BX	0	6.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	666.5	0	BX	0	6.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	667.2	0	BX	0	6.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	667.8	0	BX	0	6.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	668.4	0	BX	0	6.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	669.0	0	BX	0	6.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	669.7	0	BX	0	6.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	670.3	0	BX	0	6.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	670.9	0	BX	0	6.49	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	671.5	0	BX	0	6.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	672.2	0	BX	0	6.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	672.8	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	673.4	0	BX	0	6.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	674.0	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	674.6	0	BX	0	6.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	675.3	0	BX	0	6.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	675.9	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	676.5	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	677.1	0	BX	0	6.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	677.7	0	BX	0	6.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	678.4	0	BX	0	6.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	679.0	0	BX	0	6.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	679.6	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	680.2	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	680.9	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	681.5	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	682.1	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	682.7	0	BX	0	6.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	683.3	0	BX	0	6.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	684.0	0	BX	0	6.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	684.6	0	BX	0	6.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	685.2	0	BX	0	6.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	685.8	0	BX	0	6.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	686.5	0	BX	0	6.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	687.1	0	BX	0	6.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	687.7	0	BX	0	6.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	688.3	0	BX	0	6.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	688.9	0	BX	0	6.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	689.6	0	BX	0	6.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	690.2	0	BX	0	6.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	690.8	0	BX	0	6.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	691.4	0	BX	0	6.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	692.0	0	BX	0	6.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	692.7	0	BX	0	6.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	693.3	0	BX	0	6.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	693.9	0	BX	0	6.30	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	694.5	0	BX	0	6.29	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	695.1	0	BX	0	6.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	695.8	0	BX	0	6.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	696.4	0	BX	0	6.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	697.0	0	BX	0	6.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	697.6	0	BX	0	6.27	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	698.2	0	BX	0	6.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	698.9	0	BX	0	6.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	699.5	0	BX	0	6.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	700.1	0	BX	0	6.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	700.7	0	BX	0	6.28	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	701.3	0	BX	0	6.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	702.0	0	BX	0	6.26	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	702.6	0	BX	0	6.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	703.2	0	BX	0	6.21	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	703.8	0	BX	0	6.19	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	704.4	0	BX	0	6.18	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	705.1	0	BX	0	6.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	705.7	0	BX	0	6.18	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	706.3	0	BX	0	6.17	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	706.9	0	BX	0	6.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	707.5	0	BX	0	6.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	708.2	0	BX	0	6.16	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	708.8	0	BX	0	6.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	709.4	0	BX	0	6.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	710.0	0	BX	0	6.13	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	710.6	0	BX	0	6.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	711.3	0	BX	0	6.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	711.9	0	BX	0	6.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	712.5	0	BX	0	6.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	713.1	0	BX	0	6.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	713.7	0	BX	0	6.15	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	714.4	0	BX	0	6.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	715.0	0	BX	0	6.14	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	715.6	0	BX	0	6.13	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	716.2	0	BX	0	6.12	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	716.8	0	BX	0	6.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	717.5	0	BX	0	6.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	718.1	0	BX	0	6.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	718.7	0	BX	0	6.11	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	719.3	0	BX	0	6.10	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	719.9	0	BX	0	6.09	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	720.5	0	BX	0	6.08	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	721.2	0	BX	0	6.07	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	721.8	0	BX	0	6.05	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	722.4	0	BX	0	6.05	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	723.0	0	BX	0	6.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	723.6	0	BX	0	6.03	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	724.3	0	BX	0	6.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	724.9	0	BX	0	6.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	725.5	0	BX	0	6.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	726.1	0	BX	0	6.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	726.7	0	BX	0	6.00	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	727.4	0	BX	0	5.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	728.0	0	BX	0	5.98	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	728.6	0	BX	0	5.99	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	729.2	0	BX	0	5.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	729.8	0	BX	0	5.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	730.4	0	BX	0	5.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	731.1	0	BX	0	5.96	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	731.7	0	BX	0	5.97	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	732.3	0	BX	0	5.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	732.9	0	BX	0	5.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	733.5	0	BX	0	5.95	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	734.2	0	BX	0	5.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	734.8	0	BX	0	5.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	735.4	0	BX	0	5.93	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	736.0	0	BX	0	5.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	736.6	0	BX	0	5.94	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	737.2	0	BX	0	5.92	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	737.9	0	BX	0	5.93	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	738.5	0	BX	0	5.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	739.1	0	BX	0	5.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	739.7	0	BX	0	5.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	740.3	0	BX	0	5.90	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	740.9	0	BX	0	5.89	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	741.6	0	BX	0	5.87	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	742.2	0	BX	0	5.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	742.8	0	BX	0	5.86	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	743.4	0	BX	0	5.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	744.0	0	BX	0	5.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	744.6	0	BX	0	5.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	745.3	0	BX	0	5.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	745.9	0	BX	0	5.85	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	746.5	0	BX	0	5.84	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	747.1	0	BX	0	5.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	747.7	0	BX	0	5.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	748.3	0	BX	0	5.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	749.0	0	BX	0	5.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	749.6	0	BX	0	5.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	750.2	0	BX	0	5.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	750.8	0	BX	0	5.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	751.4	0	BX	0	5.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	752.0	0	BX	0	5.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	752.7	0	BX	0	5.82	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	753.3	0	BX	0	5.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	753.9	0	BX	0	5.81	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	754.5	0	BX	0	5.80	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	755.1	0	BX	0	5.79	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	755.7	0	BX	0	5.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	756.4	0	BX	0	5.77	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	757.0	0	BX	0	5.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	757.6	0	BX	0	5.76	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	758.2	0	BX	0	5.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	758.8	0	BX	0	5.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	759.4	0	BX	0	5.74	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	760.1	0	BX	0	5.73	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	760.7	0	BX	0	5.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	761.3	0	BX	0	5.72	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	761.9	0	BX	0	5.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	762.5	0	BX	0	5.71	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	763.1	0	BX	0	5.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	763.8	0	BX	0	5.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	764.4	0	BX	0	5.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	765.0	0	BX	0	5.70	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	765.6	0	BX	0	5.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	766.2	0	BX	0	5.69	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	766.8	0	BX	0	5.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	767.4	0	BX	0	5.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	768.1	0	BX	0	5.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	768.7	0	BX	0	5.67	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	769.3	0	BX	0	5.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	769.9	0	BX	0	5.65	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	770.5	0	BX	0	5.65	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	771.1	0	BX	0	5.65	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	771.8	0	BX	0	5.66	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	772.4	0	BX	0	5.64	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	773.0	0	BX	0	5.63	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	773.6	0	BX	0	5.62	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	774.2	0	BX	0	5.62	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	774.8	0	BX	0	5.61	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	775.4	0	BX	0	5.61	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	776.1	0	BX	0	5.61	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	776.7	0	BX	0	5.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	777.3	0	BX	0	5.60	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	777.9	0	BX	0	5.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	778.5	0	BX	0	5.59	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	779.1	0	BX	0	5.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	779.7	0	BX	0	5.57	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	780.4	0	BX	0	5.58	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	781.0	0	BX	0	5.57	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	781.6	0	BX	0	5.57	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	782.2	0	BX	0	5.57	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	782.8	0	BX	0	5.57	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	783.4	0	BX	0	5.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	784.0	0	BX	0	5.56	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	784.7	0	BX	0	5.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	785.3	0	BX	0	5.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	785.9	0	BX	0	5.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	786.5	0	BX	0	5.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	787.1	0	BX	0	5.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	787.7	0	BX	0	5.53	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	788.3	0	BX	0	5.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	789.0	0	BX	0	5.55	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	789.6	0	BX	0	5.54	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	790.2	0	BX	0	5.53	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	790.8	0	BX	0	5.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	791.4	0	BX	0	5.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	792.0	0	BX	0	5.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	792.6	0	BX	0	5.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	793.2	0	BX	0	5.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	793.9	0	BX	0	5.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	794.5	0	BX	0	5.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	795.1	0	BX	0	5.51	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	795.7	0	BX	0	5.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	796.3	0	BX	0	5.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	796.9	0	BX	0	5.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	797.5	0	BX	0	5.50	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	798.2	0	BX	0	5.48	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	798.8	0	BX	0	5.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	799.4	0	BX	0	5.47	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	800.0	0	BX	0	5.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	800.6	0	BX	0	5.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	801.2	0	BX	0	5.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	801.8	0	BX	0	5.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	802.4	0	BX	0	5.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	803.1	0	BX	0	5.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	803.7	0	BX	0	5.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	804.3	0	BX	0	5.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	804.9	0	BX	0	5.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	805.5	0	BX	0	5.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	806.1	0	BX	0	5.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	806.7	0	BX	0	5.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	807.3	0	BX	0	5.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	808.0	0	BX	0	5.46	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	808.6	0	BX	0	5.45	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	809.2	0	BX	0	5.44	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	809.8	0	BX	0	5.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	810.4	0	BX	0	5.43	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	811.0	0	BX	0	5.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	811.6	0	BX	0	5.42	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	812.2	0	BX	0	5.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	812.9	0	BX	0	5.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	813.5	0	BX	0	5.40	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	814.1	0	BX	0	5.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	814.7	0	BX	0	5.41	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	815.3	0	BX	0	5.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	815.9	0	BX	0	5.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	816.5	0	BX	0	5.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	817.1	0	BX	0	5.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	817.7	0	BX	0	5.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	818.4	0	BX	0	5.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	819.0	0	BX	0	5.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	819.6	0	BX	0	5.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	820.2	0	BX	0	5.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	820.8	0	BX	0	5.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	821.4	0	BX	0	5.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	822.0	0	BX	0	5.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	822.6	0	BX	0	5.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	823.3	0	BX	0	5.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	823.9	0	BX	0	5.39	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	824.5	0	BX	0	5.38	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	825.1	0	BX	0	5.37	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	825.7	0	BX	0	5.35	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	826.3	0	BX	0	5.36	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	826.9	0	BX	0	5.35	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	827.5	0	BX	0	5.35	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	828.1	0	BX	0	5.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	828.8	0	BX	0	5.35	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	829.4	0	BX	0	5.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	830.0	0	BX	0	5.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	830.6	0	BX	0	5.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	831.2	0	BX	0	5.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	831.8	0	BX	0	5.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	832.4	0	BX	0	5.34	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	833.0	0	BX	0	5.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	833.6	0	BX	0	5.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	834.2	0	BX	0	5.33	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	834.9	0	BX	0	5.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	835.5	0	BX	0	5.32	0
@5251__1997440	001	C	06/07/1997	04:40	-13.1000	6.2000	0	836.1	0	BX	0	5.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	0.7	0	BX	0	28.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	1.3	0	BX	0	28.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	2.0	0	BX	0	28.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	2.7	0	BX	0	28.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	3.3	0	BX	0	28.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	4.0	0	BX	0	28.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	4.7	0	BX	0	28.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	5.4	0	BX	0	28.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	6.0	0	BX	0	28.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	6.7	0	BX	0	28.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	7.4	0	BX	0	28.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	8.0	0	BX	0	28.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	8.7	0	BX	0	28.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	9.4	0	BX	0	28.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	10.0	0	BX	0	28.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	10.7	0	BX	0	28.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	11.4	0	BX	0	28.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	12.0	0	BX	0	28.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	12.7	0	BX	0	28.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	13.4	0	BX	0	28.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	14.0	0	BX	0	28.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	14.7	0	BX	0	28.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	15.4	0	BX	0	28.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	16.0	0	BX	0	28.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	16.7	0	BX	0	28.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	17.4	0	BX	0	28.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	18.0	0	BX	0	28.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	18.7	0	BX	0	28.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	19.4	0	BX	0	28.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	20.1	0	BX	0	28.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	20.7	0	BX	0	28.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	21.4	0	BX	0	28.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	22.1	0	BX	0	28.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	22.7	0	BX	0	28.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	23.4	0	BX	0	28.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	24.1	0	BX	0	28.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	24.7	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	25.4	0	BX	0	28.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	26.1	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	26.7	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	27.4	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	28.1	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	28.7	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	29.4	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	30.1	0	BX	0	28.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	30.7	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	31.4	0	BX	0	28.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	32.1	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	32.7	0	BX	0	28.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	33.4	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	34.1	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	34.7	0	BX	0	28.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	35.4	0	BX	0	28.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	36.1	0	BX	0	28.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	36.7	0	BX	0	28.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	37.4	0	BX	0	28.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	38.1	0	BX	0	28.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	38.7	0	BX	0	28.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	39.4	0	BX	0	28.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	40.1	0	BX	0	28.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	40.7	0	BX	0	28.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	41.4	0	BX	0	28.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	42.1	0	BX	0	28.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	42.7	0	BX	0	28.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	43.4	0	BX	0	28.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	44.1	0	BX	0	28.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	44.7	0	BX	0	28.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	45.4	0	BX	0	28.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	46.1	0	BX	0	28.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	46.7	0	BX	0	28.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	47.4	0	BX	0	28.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	48.1	0	BX	0	27.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	48.7	0	BX	0	27.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	49.4	0	BX	0	27.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	50.1	0	BX	0	26.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	50.7	0	BX	0	26.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	51.4	0	BX	0	26.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	52.1	0	BX	0	26.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	52.7	0	BX	0	25.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	53.4	0	BX	0	25.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	54.0	0	BX	0	25.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	54.7	0	BX	0	25.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	55.4	0	BX	0	24.85	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	56.0	0	BX	0	24.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	56.7	0	BX	0	24.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	57.4	0	BX	0	24.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	58.0	0	BX	0	24.11	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	58.7	0	BX	0	23.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	59.4	0	BX	0	23.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	60.0	0	BX	0	23.91	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	60.7	0	BX	0	23.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	61.4	0	BX	0	23.85	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	62.0	0	BX	0	23.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	62.7	0	BX	0	23.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	63.4	0	BX	0	23.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	64.0	0	BX	0	22.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	64.7	0	BX	0	21.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	65.4	0	BX	0	21.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	66.0	0	BX	0	20.78	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	66.7	0	BX	0	20.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	67.4	0	BX	0	20.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	68.0	0	BX	0	20.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	68.7	0	BX	0	20.13	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	69.3	0	BX	0	19.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	70.0	0	BX	0	19.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	70.7	0	BX	0	19.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	71.3	0	BX	0	19.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	72.0	0	BX	0	19.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	72.7	0	BX	0	18.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	73.3	0	BX	0	18.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	74.0	0	BX	0	18.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	74.7	0	BX	0	18.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	75.3	0	BX	0	18.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	76.0	0	BX	0	18.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	76.6	0	BX	0	18.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	77.3	0	BX	0	18.12	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	78.0	0	BX	0	18.04	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	78.6	0	BX	0	17.99	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	79.3	0	BX	0	17.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	80.0	0	BX	0	17.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	80.6	0	BX	0	17.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	81.3	0	BX	0	17.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	82.0	0	BX	0	17.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	82.6	0	BX	0	17.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	83.3	0	BX	0	17.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	83.9	0	BX	0	17.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	84.6	0	BX	0	17.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	85.3	0	BX	0	17.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	85.9	0	BX	0	17.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	86.6	0	BX	0	17.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	87.3	0	BX	0	17.17	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	87.9	0	BX	0	17.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	88.6	0	BX	0	17.03	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	89.3	0	BX	0	16.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	89.9	0	BX	0	16.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	90.6	0	BX	0	16.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	91.2	0	BX	0	16.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	91.9	0	BX	0	16.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	92.6	0	BX	0	16.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	93.2	0	BX	0	16.71	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	93.9	0	BX	0	16.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	94.6	0	BX	0	16.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	95.2	0	BX	0	16.62	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	95.9	0	BX	0	16.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	96.5	0	BX	0	16.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	97.2	0	BX	0	16.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	97.9	0	BX	0	16.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	98.5	0	BX	0	16.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	99.2	0	BX	0	16.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	99.9	0	BX	0	16.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	100.5	0	BX	0	16.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	101.2	0	BX	0	16.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	101.8	0	BX	0	16.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	102.5	0	BX	0	16.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	103.2	0	BX	0	16.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	103.8	0	BX	0	16.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	104.5	0	BX	0	16.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	105.2	0	BX	0	16.11	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	105.8	0	BX	0	16.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	106.5	0	BX	0	16.03	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	107.1	0	BX	0	16.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	107.8	0	BX	0	16.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	108.5	0	BX	0	15.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	109.1	0	BX	0	15.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	109.8	0	BX	0	15.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	110.5	0	BX	0	15.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	111.1	0	BX	0	15.91	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	111.8	0	BX	0	15.90	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	112.4	0	BX	0	15.91	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	113.1	0	BX	0	15.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	113.8	0	BX	0	15.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	114.4	0	BX	0	15.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	115.1	0	BX	0	15.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	115.7	0	BX	0	15.85	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	116.4	0	BX	0	15.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	117.1	0	BX	0	15.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	117.7	0	BX	0	15.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	118.4	0	BX	0	15.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	119.0	0	BX	0	15.78	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	119.7	0	BX	0	15.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	120.4	0	BX	0	15.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	121.0	0	BX	0	15.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	121.7	0	BX	0	15.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	122.4	0	BX	0	15.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	123.0	0	BX	0	15.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	123.7	0	BX	0	15.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	124.3	0	BX	0	15.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	125.0	0	BX	0	15.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	125.7	0	BX	0	15.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	126.3	0	BX	0	15.65	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	127.0	0	BX	0	15.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	127.6	0	BX	0	15.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	128.3	0	BX	0	15.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	129.0	0	BX	0	15.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	129.6	0	BX	0	15.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	130.3	0	BX	0	15.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	130.9	0	BX	0	15.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	131.6	0	BX	0	15.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	132.3	0	BX	0	15.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	132.9	0	BX	0	15.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	133.6	0	BX	0	15.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	134.2	0	BX	0	15.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	134.9	0	BX	0	15.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	135.6	0	BX	0	15.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	136.2	0	BX	0	15.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	136.9	0	BX	0	15.45	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	137.5	0	BX	0	15.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	138.2	0	BX	0	15.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	138.9	0	BX	0	15.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	139.5	0	BX	0	15.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	140.2	0	BX	0	15.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	140.8	0	BX	0	15.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	141.5	0	BX	0	15.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	142.2	0	BX	0	15.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	142.8	0	BX	0	15.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	143.5	0	BX	0	15.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	144.1	0	BX	0	15.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	144.8	0	BX	0	15.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	145.5	0	BX	0	15.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	146.1	0	BX	0	15.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	146.8	0	BX	0	15.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	147.4	0	BX	0	15.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	148.1	0	BX	0	15.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	148.7	0	BX	0	15.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	149.4	0	BX	0	15.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	150.1	0	BX	0	15.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	150.7	0	BX	0	15.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	151.4	0	BX	0	15.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	152.0	0	BX	0	15.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	152.7	0	BX	0	15.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	153.4	0	BX	0	15.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	154.0	0	BX	0	15.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	154.7	0	BX	0	15.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	155.3	0	BX	0	15.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	156.0	0	BX	0	15.13	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	156.7	0	BX	0	15.13	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	157.3	0	BX	0	15.13	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	158.0	0	BX	0	15.12	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	158.6	0	BX	0	15.12	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	159.3	0	BX	0	15.11	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	159.9	0	BX	0	15.11	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	160.6	0	BX	0	15.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	161.3	0	BX	0	15.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	161.9	0	BX	0	15.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	162.6	0	BX	0	15.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	163.2	0	BX	0	15.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	163.9	0	BX	0	15.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	164.6	0	BX	0	15.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	165.2	0	BX	0	15.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	165.9	0	BX	0	15.03	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	166.5	0	BX	0	15.04	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	167.2	0	BX	0	15.03	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	167.8	0	BX	0	15.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	168.5	0	BX	0	15.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	169.2	0	BX	0	15.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	169.8	0	BX	0	15.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	170.5	0	BX	0	15.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	171.1	0	BX	0	15.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	171.8	0	BX	0	14.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	172.4	0	BX	0	14.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	173.1	0	BX	0	14.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	173.8	0	BX	0	14.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	174.4	0	BX	0	14.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	175.1	0	BX	0	14.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	175.7	0	BX	0	14.92	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	176.4	0	BX	0	14.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	177.0	0	BX	0	14.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	177.7	0	BX	0	14.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	178.4	0	BX	0	14.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	179.0	0	BX	0	14.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	179.7	0	BX	0	14.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	180.3	0	BX	0	14.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	181.0	0	BX	0	14.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	181.6	0	BX	0	14.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	182.3	0	BX	0	14.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	183.0	0	BX	0	14.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	183.6	0	BX	0	14.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	184.3	0	BX	0	14.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	184.9	0	BX	0	14.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	185.6	0	BX	0	14.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	186.2	0	BX	0	14.71	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	186.9	0	BX	0	14.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	187.6	0	BX	0	14.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	188.2	0	BX	0	14.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	188.9	0	BX	0	14.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	189.5	0	BX	0	14.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	190.2	0	BX	0	14.65	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	190.8	0	BX	0	14.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	191.5	0	BX	0	14.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	192.1	0	BX	0	14.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	192.8	0	BX	0	14.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	193.5	0	BX	0	14.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	194.1	0	BX	0	14.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	194.8	0	BX	0	14.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	195.4	0	BX	0	14.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	196.1	0	BX	0	14.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	196.7	0	BX	0	14.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	197.4	0	BX	0	14.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	198.0	0	BX	0	14.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	198.7	0	BX	0	14.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	199.4	0	BX	0	14.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	200.0	0	BX	0	14.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	200.7	0	BX	0	14.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	201.3	0	BX	0	14.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	202.0	0	BX	0	14.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	202.6	0	BX	0	14.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	203.3	0	BX	0	14.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	203.9	0	BX	0	14.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	204.6	0	BX	0	14.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	205.3	0	BX	0	14.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	205.9	0	BX	0	14.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	206.6	0	BX	0	14.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	207.2	0	BX	0	14.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	207.9	0	BX	0	14.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	208.5	0	BX	0	14.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	209.2	0	BX	0	14.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	209.8	0	BX	0	14.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	210.5	0	BX	0	14.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	211.2	0	BX	0	14.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	211.8	0	BX	0	14.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	212.5	0	BX	0	14.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	213.1	0	BX	0	14.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	213.8	0	BX	0	14.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	214.4	0	BX	0	14.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	215.1	0	BX	0	14.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	215.7	0	BX	0	14.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	216.4	0	BX	0	14.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	217.0	0	BX	0	14.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	217.7	0	BX	0	14.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	218.4	0	BX	0	14.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	219.0	0	BX	0	14.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	219.7	0	BX	0	14.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	220.3	0	BX	0	14.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	221.0	0	BX	0	14.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	221.6	0	BX	0	14.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	222.3	0	BX	0	14.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	222.9	0	BX	0	14.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	223.6	0	BX	0	14.13	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	224.2	0	BX	0	14.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	224.9	0	BX	0	14.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	225.5	0	BX	0	14.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	226.2	0	BX	0	14.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	226.9	0	BX	0	14.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	227.5	0	BX	0	14.03	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	228.2	0	BX	0	14.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	228.8	0	BX	0	14.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	229.5	0	BX	0	14.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	230.1	0	BX	0	13.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	230.8	0	BX	0	13.97	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	231.4	0	BX	0	13.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	232.1	0	BX	0	13.91	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	232.7	0	BX	0	13.90	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	233.4	0	BX	0	13.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	234.0	0	BX	0	13.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	234.7	0	BX	0	13.92	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	235.3	0	BX	0	13.90	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	236.0	0	BX	0	13.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	236.7	0	BX	0	13.85	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	237.3	0	BX	0	13.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	238.0	0	BX	0	13.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	238.6	0	BX	0	13.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	239.3	0	BX	0	13.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	239.9	0	BX	0	13.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	240.6	0	BX	0	13.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	241.2	0	BX	0	13.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	241.9	0	BX	0	13.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	242.5	0	BX	0	13.71	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	243.2	0	BX	0	13.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	243.8	0	BX	0	13.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	244.5	0	BX	0	13.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	245.1	0	BX	0	13.66	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	245.8	0	BX	0	13.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	246.4	0	BX	0	13.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	247.1	0	BX	0	13.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	247.7	0	BX	0	13.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	248.4	0	BX	0	13.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	249.1	0	BX	0	13.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	249.7	0	BX	0	13.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	250.4	0	BX	0	13.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	251.0	0	BX	0	13.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	251.7	0	BX	0	13.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	252.3	0	BX	0	13.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	253.0	0	BX	0	13.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	253.6	0	BX	0	13.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	254.3	0	BX	0	13.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	254.9	0	BX	0	13.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	255.6	0	BX	0	13.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	256.2	0	BX	0	13.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	256.9	0	BX	0	13.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	257.5	0	BX	0	13.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	258.2	0	BX	0	13.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	258.8	0	BX	0	13.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	259.5	0	BX	0	13.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	260.1	0	BX	0	13.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	260.8	0	BX	0	13.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	261.4	0	BX	0	13.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	262.1	0	BX	0	13.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	262.7	0	BX	0	13.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	263.4	0	BX	0	12.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	264.0	0	BX	0	12.91	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	264.7	0	BX	0	12.90	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	265.3	0	BX	0	12.85	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	266.0	0	BX	0	12.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	266.6	0	BX	0	12.78	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	267.3	0	BX	0	12.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	267.9	0	BX	0	12.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	268.6	0	BX	0	12.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	269.2	0	BX	0	12.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	269.9	0	BX	0	12.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	270.5	0	BX	0	12.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	271.2	0	BX	0	12.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	271.9	0	BX	0	12.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	272.5	0	BX	0	12.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	273.2	0	BX	0	12.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	273.8	0	BX	0	12.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	274.5	0	BX	0	12.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	275.1	0	BX	0	12.66	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	275.8	0	BX	0	12.62	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	276.4	0	BX	0	12.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	277.1	0	BX	0	12.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	277.7	0	BX	0	12.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	278.4	0	BX	0	12.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	279.0	0	BX	0	12.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	279.7	0	BX	0	12.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	280.3	0	BX	0	12.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	281.0	0	BX	0	12.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	281.6	0	BX	0	12.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	282.3	0	BX	0	12.45	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	282.9	0	BX	0	12.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	283.6	0	BX	0	12.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	284.2	0	BX	0	12.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	284.9	0	BX	0	12.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	285.5	0	BX	0	12.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	286.2	0	BX	0	12.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	286.8	0	BX	0	12.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	287.5	0	BX	0	12.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	288.1	0	BX	0	12.17	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	288.7	0	BX	0	12.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	289.4	0	BX	0	12.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	290.0	0	BX	0	12.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	290.7	0	BX	0	12.03	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	291.3	0	BX	0	12.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	292.0	0	BX	0	11.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	292.6	0	BX	0	11.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	293.3	0	BX	0	11.91	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	293.9	0	BX	0	11.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	294.6	0	BX	0	11.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	295.2	0	BX	0	11.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	295.9	0	BX	0	11.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	296.5	0	BX	0	11.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	297.2	0	BX	0	11.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	297.8	0	BX	0	11.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	298.5	0	BX	0	11.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	299.1	0	BX	0	11.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	299.8	0	BX	0	11.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	300.4	0	BX	0	11.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	301.1	0	BX	0	11.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	301.7	0	BX	0	11.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	302.4	0	BX	0	11.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	303.0	0	BX	0	11.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	303.7	0	BX	0	11.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	304.3	0	BX	0	11.71	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	305.0	0	BX	0	11.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	305.6	0	BX	0	11.66	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	306.3	0	BX	0	11.65	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	306.9	0	BX	0	11.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	307.6	0	BX	0	11.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	308.2	0	BX	0	11.62	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	308.9	0	BX	0	11.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	309.5	0	BX	0	11.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	310.2	0	BX	0	11.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	310.8	0	BX	0	11.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	311.5	0	BX	0	11.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	312.1	0	BX	0	11.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	312.7	0	BX	0	11.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	313.4	0	BX	0	11.45	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	314.0	0	BX	0	11.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	314.7	0	BX	0	11.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	315.3	0	BX	0	11.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	316.0	0	BX	0	11.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	316.6	0	BX	0	11.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	317.3	0	BX	0	11.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	317.9	0	BX	0	11.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	318.6	0	BX	0	11.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	319.2	0	BX	0	11.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	319.9	0	BX	0	11.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	320.5	0	BX	0	11.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	321.2	0	BX	0	11.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	321.8	0	BX	0	11.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	322.5	0	BX	0	11.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	323.1	0	BX	0	11.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	323.8	0	BX	0	11.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	324.4	0	BX	0	11.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	325.0	0	BX	0	11.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	325.7	0	BX	0	11.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	326.3	0	BX	0	11.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	327.0	0	BX	0	11.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	327.6	0	BX	0	11.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	328.3	0	BX	0	11.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	328.9	0	BX	0	11.03	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	329.6	0	BX	0	10.99	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	330.2	0	BX	0	10.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	330.9	0	BX	0	10.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	331.5	0	BX	0	10.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	332.2	0	BX	0	10.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	332.8	0	BX	0	10.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	333.5	0	BX	0	10.78	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	334.1	0	BX	0	10.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	334.7	0	BX	0	10.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	335.4	0	BX	0	10.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	336.0	0	BX	0	10.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	336.7	0	BX	0	10.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	337.3	0	BX	0	10.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	338.0	0	BX	0	10.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	338.6	0	BX	0	10.66	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	339.3	0	BX	0	10.65	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	339.9	0	BX	0	10.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	340.6	0	BX	0	10.62	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	341.2	0	BX	0	10.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	341.8	0	BX	0	10.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	342.5	0	BX	0	10.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	343.1	0	BX	0	10.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	343.8	0	BX	0	10.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	344.4	0	BX	0	10.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	345.1	0	BX	0	10.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	345.7	0	BX	0	10.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	346.4	0	BX	0	10.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	347.0	0	BX	0	10.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	347.7	0	BX	0	10.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	348.3	0	BX	0	10.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	348.9	0	BX	0	10.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	349.6	0	BX	0	10.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	350.2	0	BX	0	10.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	350.9	0	BX	0	10.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	351.5	0	BX	0	10.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	352.2	0	BX	0	10.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	352.8	0	BX	0	10.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	353.5	0	BX	0	10.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	354.1	0	BX	0	10.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	354.8	0	BX	0	10.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	355.4	0	BX	0	10.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	356.0	0	BX	0	10.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	356.7	0	BX	0	10.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	357.3	0	BX	0	10.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	358.0	0	BX	0	10.12	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	358.6	0	BX	0	10.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	359.3	0	BX	0	10.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	359.9	0	BX	0	10.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	360.6	0	BX	0	10.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	361.2	0	BX	0	10.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	361.8	0	BX	0	9.97	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	362.5	0	BX	0	9.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	363.1	0	BX	0	9.91	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	363.8	0	BX	0	9.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	364.4	0	BX	0	9.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	365.1	0	BX	0	9.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	365.7	0	BX	0	9.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	366.4	0	BX	0	9.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	367.0	0	BX	0	9.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	367.6	0	BX	0	9.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	368.3	0	BX	0	9.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	368.9	0	BX	0	9.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	369.6	0	BX	0	9.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	370.2	0	BX	0	9.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	370.9	0	BX	0	9.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	371.5	0	BX	0	9.66	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	372.1	0	BX	0	9.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	372.8	0	BX	0	9.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	373.4	0	BX	0	9.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	374.1	0	BX	0	9.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	374.7	0	BX	0	9.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	375.4	0	BX	0	9.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	376.0	0	BX	0	9.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	376.7	0	BX	0	9.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	377.3	0	BX	0	9.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	377.9	0	BX	0	9.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	378.6	0	BX	0	9.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	379.2	0	BX	0	9.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	379.9	0	BX	0	9.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	380.5	0	BX	0	9.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	381.2	0	BX	0	9.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	381.8	0	BX	0	9.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	382.4	0	BX	0	9.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	383.1	0	BX	0	9.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	383.7	0	BX	0	9.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	384.4	0	BX	0	9.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	385.0	0	BX	0	9.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	385.7	0	BX	0	9.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	386.3	0	BX	0	9.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	386.9	0	BX	0	9.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	387.6	0	BX	0	9.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	388.2	0	BX	0	9.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	388.9	0	BX	0	9.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	389.5	0	BX	0	9.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	390.1	0	BX	0	9.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	390.8	0	BX	0	9.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	391.4	0	BX	0	9.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	392.1	0	BX	0	9.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	392.7	0	BX	0	9.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	393.4	0	BX	0	9.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	394.0	0	BX	0	9.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	394.6	0	BX	0	9.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	395.3	0	BX	0	9.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	395.9	0	BX	0	9.17	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	396.6	0	BX	0	9.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	397.2	0	BX	0	9.13	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	397.9	0	BX	0	9.11	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	398.5	0	BX	0	9.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	399.1	0	BX	0	9.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	399.8	0	BX	0	9.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	400.4	0	BX	0	9.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	401.1	0	BX	0	9.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	401.7	0	BX	0	9.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	402.3	0	BX	0	9.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	403.0	0	BX	0	9.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	403.6	0	BX	0	9.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	404.3	0	BX	0	9.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	404.9	0	BX	0	9.04	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	405.6	0	BX	0	9.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	406.2	0	BX	0	9.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	406.8	0	BX	0	9.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	407.5	0	BX	0	9.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	408.1	0	BX	0	9.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	408.8	0	BX	0	8.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	409.4	0	BX	0	8.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	410.0	0	BX	0	8.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	410.7	0	BX	0	8.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	411.3	0	BX	0	8.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	412.0	0	BX	0	8.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	412.6	0	BX	0	8.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	413.2	0	BX	0	8.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	413.9	0	BX	0	8.92	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	414.5	0	BX	0	8.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	415.2	0	BX	0	8.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	415.8	0	BX	0	8.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	416.4	0	BX	0	8.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	417.1	0	BX	0	8.85	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	417.7	0	BX	0	8.85	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	418.4	0	BX	0	8.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	419.0	0	BX	0	8.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	419.6	0	BX	0	8.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	420.3	0	BX	0	8.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	420.9	0	BX	0	8.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	421.6	0	BX	0	8.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	422.2	0	BX	0	8.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	422.8	0	BX	0	8.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	423.5	0	BX	0	8.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	424.1	0	BX	0	8.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	424.8	0	BX	0	8.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	425.4	0	BX	0	8.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	426.0	0	BX	0	8.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	426.7	0	BX	0	8.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	427.3	0	BX	0	8.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	428.0	0	BX	0	8.71	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	428.6	0	BX	0	8.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	429.2	0	BX	0	8.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	429.9	0	BX	0	8.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	430.5	0	BX	0	8.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	431.2	0	BX	0	8.66	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	431.8	0	BX	0	8.65	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	432.4	0	BX	0	8.62	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	433.1	0	BX	0	8.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	433.7	0	BX	0	8.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	434.4	0	BX	0	8.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	435.0	0	BX	0	8.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	435.6	0	BX	0	8.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	436.3	0	BX	0	8.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	436.9	0	BX	0	8.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	437.6	0	BX	0	8.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	438.2	0	BX	0	8.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	438.8	0	BX	0	8.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	439.5	0	BX	0	8.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	440.1	0	BX	0	8.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	440.8	0	BX	0	8.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	441.4	0	BX	0	8.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	442.0	0	BX	0	8.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	442.7	0	BX	0	8.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	443.3	0	BX	0	8.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	443.9	0	BX	0	8.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	444.6	0	BX	0	8.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	445.2	0	BX	0	8.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	445.9	0	BX	0	8.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	446.5	0	BX	0	8.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	447.1	0	BX	0	8.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	447.8	0	BX	0	8.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	448.4	0	BX	0	8.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	449.1	0	BX	0	8.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	449.7	0	BX	0	8.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	450.3	0	BX	0	8.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	451.0	0	BX	0	8.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	451.6	0	BX	0	8.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	452.2	0	BX	0	8.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	452.9	0	BX	0	8.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	453.5	0	BX	0	8.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	454.2	0	BX	0	8.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	454.8	0	BX	0	8.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	455.4	0	BX	0	8.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	456.1	0	BX	0	8.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	456.7	0	BX	0	8.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	457.3	0	BX	0	8.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	458.0	0	BX	0	8.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	458.6	0	BX	0	8.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	459.3	0	BX	0	8.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	459.9	0	BX	0	8.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	460.5	0	BX	0	8.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	461.2	0	BX	0	8.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	461.8	0	BX	0	8.13	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	462.4	0	BX	0	8.11	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	463.1	0	BX	0	8.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	463.7	0	BX	0	8.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	464.4	0	BX	0	8.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	465.0	0	BX	0	8.04	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	465.6	0	BX	0	8.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	466.3	0	BX	0	8.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	466.9	0	BX	0	8.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	467.5	0	BX	0	8.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	468.2	0	BX	0	8.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	468.8	0	BX	0	8.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	469.5	0	BX	0	8.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	470.1	0	BX	0	8.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	470.7	0	BX	0	8.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	471.4	0	BX	0	7.99	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	472.0	0	BX	0	8.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	472.6	0	BX	0	7.99	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	473.3	0	BX	0	7.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	473.9	0	BX	0	7.97	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	474.5	0	BX	0	7.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	475.2	0	BX	0	7.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	475.8	0	BX	0	7.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	476.5	0	BX	0	7.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	477.1	0	BX	0	7.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	477.7	0	BX	0	7.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	478.4	0	BX	0	7.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	479.0	0	BX	0	7.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	479.6	0	BX	0	7.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	480.3	0	BX	0	7.92	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	480.9	0	BX	0	7.92	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	481.5	0	BX	0	7.91	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	482.2	0	BX	0	7.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	482.8	0	BX	0	7.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	483.4	0	BX	0	7.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	484.1	0	BX	0	7.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	484.7	0	BX	0	7.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	485.4	0	BX	0	7.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	486.0	0	BX	0	7.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	486.6	0	BX	0	7.85	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	487.3	0	BX	0	7.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	487.9	0	BX	0	7.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	488.5	0	BX	0	7.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	489.2	0	BX	0	7.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	489.8	0	BX	0	7.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	490.4	0	BX	0	7.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	491.1	0	BX	0	7.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	491.7	0	BX	0	7.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	492.3	0	BX	0	7.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	493.0	0	BX	0	7.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	493.6	0	BX	0	7.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	494.3	0	BX	0	7.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	494.9	0	BX	0	7.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	495.5	0	BX	0	7.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	496.2	0	BX	0	7.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	496.8	0	BX	0	7.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	497.4	0	BX	0	7.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	498.1	0	BX	0	7.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	498.7	0	BX	0	7.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	499.3	0	BX	0	7.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	500.0	0	BX	0	7.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	500.6	0	BX	0	7.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	501.2	0	BX	0	7.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	501.9	0	BX	0	7.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	502.5	0	BX	0	7.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	503.1	0	BX	0	7.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	503.8	0	BX	0	7.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	504.4	0	BX	0	7.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	505.0	0	BX	0	7.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	505.7	0	BX	0	7.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	506.3	0	BX	0	7.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	506.9	0	BX	0	7.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	507.6	0	BX	0	7.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	508.2	0	BX	0	7.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	508.8	0	BX	0	7.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	509.5	0	BX	0	7.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	510.1	0	BX	0	7.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	510.7	0	BX	0	7.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	511.4	0	BX	0	7.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	512.0	0	BX	0	7.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	512.6	0	BX	0	7.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	513.3	0	BX	0	7.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	513.9	0	BX	0	7.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	514.5	0	BX	0	7.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	515.2	0	BX	0	7.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	515.8	0	BX	0	7.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	516.4	0	BX	0	7.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	517.1	0	BX	0	7.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	517.7	0	BX	0	7.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	518.3	0	BX	0	7.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	519.0	0	BX	0	7.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	519.6	0	BX	0	7.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	520.2	0	BX	0	7.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	520.9	0	BX	0	7.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	521.5	0	BX	0	7.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	522.1	0	BX	0	7.66	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	522.8	0	BX	0	7.65	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	523.4	0	BX	0	7.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	524.0	0	BX	0	7.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	524.7	0	BX	0	7.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	525.3	0	BX	0	7.62	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	525.9	0	BX	0	7.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	526.6	0	BX	0	7.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	527.2	0	BX	0	7.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	527.8	0	BX	0	7.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	528.5	0	BX	0	7.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	529.1	0	BX	0	7.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	529.7	0	BX	0	7.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	530.4	0	BX	0	7.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	531.0	0	BX	0	7.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	531.6	0	BX	0	7.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	532.3	0	BX	0	7.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	532.9	0	BX	0	7.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	533.5	0	BX	0	7.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	534.2	0	BX	0	7.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	534.8	0	BX	0	7.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	535.4	0	BX	0	7.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	536.1	0	BX	0	7.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	536.7	0	BX	0	7.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	537.3	0	BX	0	7.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	538.0	0	BX	0	7.45	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	538.6	0	BX	0	7.45	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	539.2	0	BX	0	7.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	539.9	0	BX	0	7.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	540.5	0	BX	0	7.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	541.1	0	BX	0	7.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	541.7	0	BX	0	7.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	542.4	0	BX	0	7.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	543.0	0	BX	0	7.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	543.6	0	BX	0	7.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	544.3	0	BX	0	7.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	544.9	0	BX	0	7.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	545.5	0	BX	0	7.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	546.2	0	BX	0	7.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	546.8	0	BX	0	7.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	547.4	0	BX	0	7.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	548.1	0	BX	0	7.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	548.7	0	BX	0	7.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	549.3	0	BX	0	7.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	550.0	0	BX	0	7.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	550.6	0	BX	0	7.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	551.2	0	BX	0	7.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	551.8	0	BX	0	7.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	552.5	0	BX	0	7.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	553.1	0	BX	0	7.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	553.7	0	BX	0	7.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	554.4	0	BX	0	7.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	555.0	0	BX	0	7.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	555.6	0	BX	0	7.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	556.3	0	BX	0	7.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	556.9	0	BX	0	7.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	557.5	0	BX	0	7.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	558.2	0	BX	0	7.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	558.8	0	BX	0	7.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	559.4	0	BX	0	7.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	560.0	0	BX	0	7.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	560.7	0	BX	0	7.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	561.3	0	BX	0	7.17	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	561.9	0	BX	0	7.17	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	562.6	0	BX	0	7.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	563.2	0	BX	0	7.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	563.8	0	BX	0	7.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	564.5	0	BX	0	7.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	565.1	0	BX	0	7.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	565.7	0	BX	0	7.16	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	566.3	0	BX	0	7.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	567.0	0	BX	0	7.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	567.6	0	BX	0	7.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	568.2	0	BX	0	7.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	568.9	0	BX	0	7.15	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	569.5	0	BX	0	7.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	570.1	0	BX	0	7.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	570.8	0	BX	0	7.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	571.4	0	BX	0	7.13	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	572.0	0	BX	0	7.11	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	572.6	0	BX	0	7.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	573.3	0	BX	0	7.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	573.9	0	BX	0	7.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	574.5	0	BX	0	7.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	575.2	0	BX	0	7.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	575.8	0	BX	0	7.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	576.4	0	BX	0	7.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	577.0	0	BX	0	7.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	577.7	0	BX	0	7.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	578.3	0	BX	0	7.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	578.9	0	BX	0	7.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	579.6	0	BX	0	7.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	580.2	0	BX	0	7.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	580.8	0	BX	0	7.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	581.5	0	BX	0	7.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	582.1	0	BX	0	7.03	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	582.7	0	BX	0	7.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	583.3	0	BX	0	7.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	584.0	0	BX	0	7.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	584.6	0	BX	0	7.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	585.2	0	BX	0	6.97	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	585.9	0	BX	0	6.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	586.5	0	BX	0	6.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	587.1	0	BX	0	6.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	587.7	0	BX	0	6.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	588.4	0	BX	0	6.91	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	589.0	0	BX	0	6.90	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	589.6	0	BX	0	6.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	590.2	0	BX	0	6.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	590.9	0	BX	0	6.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	591.5	0	BX	0	6.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	592.1	0	BX	0	6.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	592.8	0	BX	0	6.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	593.4	0	BX	0	6.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	594.0	0	BX	0	6.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	594.6	0	BX	0	6.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	595.3	0	BX	0	6.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	595.9	0	BX	0	6.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	596.5	0	BX	0	6.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	597.2	0	BX	0	6.85	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	597.8	0	BX	0	6.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	598.4	0	BX	0	6.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	599.0	0	BX	0	6.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	599.7	0	BX	0	6.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	600.3	0	BX	0	6.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	600.9	0	BX	0	6.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	601.5	0	BX	0	6.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	602.2	0	BX	0	6.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	602.8	0	BX	0	6.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	603.4	0	BX	0	6.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	604.1	0	BX	0	6.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	604.7	0	BX	0	6.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	605.3	0	BX	0	6.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	605.9	0	BX	0	6.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	606.6	0	BX	0	6.78	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	607.2	0	BX	0	6.78	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	607.8	0	BX	0	6.78	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	608.4	0	BX	0	6.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	609.1	0	BX	0	6.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	609.7	0	BX	0	6.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	610.3	0	BX	0	6.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	611.0	0	BX	0	6.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	611.6	0	BX	0	6.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	612.2	0	BX	0	6.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	612.8	0	BX	0	6.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	613.5	0	BX	0	6.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	614.1	0	BX	0	6.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	614.7	0	BX	0	6.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	615.3	0	BX	0	6.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	616.0	0	BX	0	6.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	616.6	0	BX	0	6.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	617.2	0	BX	0	6.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	617.8	0	BX	0	6.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	618.5	0	BX	0	6.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	619.1	0	BX	0	6.71	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	619.7	0	BX	0	6.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	620.3	0	BX	0	6.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	621.0	0	BX	0	6.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	621.6	0	BX	0	6.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	622.2	0	BX	0	6.65	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	622.9	0	BX	0	6.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	623.5	0	BX	0	6.62	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	624.1	0	BX	0	6.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	624.7	0	BX	0	6.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	625.4	0	BX	0	6.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	626.0	0	BX	0	6.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	626.6	0	BX	0	6.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	627.2	0	BX	0	6.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	627.9	0	BX	0	6.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	628.5	0	BX	0	6.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	629.1	0	BX	0	6.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	629.7	0	BX	0	6.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	630.4	0	BX	0	6.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	631.0	0	BX	0	6.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	631.6	0	BX	0	6.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	632.2	0	BX	0	6.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	632.9	0	BX	0	6.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	633.5	0	BX	0	6.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	634.1	0	BX	0	6.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	634.7	0	BX	0	6.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	635.4	0	BX	0	6.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	636.0	0	BX	0	6.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	636.6	0	BX	0	6.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	637.2	0	BX	0	6.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	637.9	0	BX	0	6.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	638.5	0	BX	0	6.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	639.1	0	BX	0	6.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	639.7	0	BX	0	6.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	640.4	0	BX	0	6.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	641.0	0	BX	0	6.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	641.6	0	BX	0	6.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	642.2	0	BX	0	6.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	642.9	0	BX	0	6.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	643.5	0	BX	0	6.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	644.1	0	BX	0	6.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	644.7	0	BX	0	6.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	645.4	0	BX	0	6.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	646.0	0	BX	0	6.33	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	646.6	0	BX	0	6.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	647.2	0	BX	0	6.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	647.8	0	BX	0	6.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	648.5	0	BX	0	6.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	649.1	0	BX	0	6.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	649.7	0	BX	0	6.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	650.3	0	BX	0	6.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	651.0	0	BX	0	6.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	651.6	0	BX	0	6.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	652.2	0	BX	0	6.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	652.8	0	BX	0	6.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	653.5	0	BX	0	6.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	654.1	0	BX	0	6.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	654.7	0	BX	0	6.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	655.3	0	BX	0	6.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	656.0	0	BX	0	6.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	656.6	0	BX	0	6.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	657.2	0	BX	0	6.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	657.8	0	BX	0	6.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	658.5	0	BX	0	6.24	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	659.1	0	BX	0	6.23	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	659.7	0	BX	0	6.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	660.3	0	BX	0	6.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	660.9	0	BX	0	6.22	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	661.6	0	BX	0	6.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	662.2	0	BX	0	6.21	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	662.8	0	BX	0	6.20	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	663.4	0	BX	0	6.19	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	664.1	0	BX	0	6.18	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	664.7	0	BX	0	6.17	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	665.3	0	BX	0	6.17	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	665.9	0	BX	0	6.17	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	666.5	0	BX	0	6.17	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	667.2	0	BX	0	6.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	667.8	0	BX	0	6.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	668.4	0	BX	0	6.14	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	669.0	0	BX	0	6.13	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	669.7	0	BX	0	6.12	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	670.3	0	BX	0	6.12	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	670.9	0	BX	0	6.12	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	671.5	0	BX	0	6.12	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	672.2	0	BX	0	6.11	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	672.8	0	BX	0	6.11	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	673.4	0	BX	0	6.12	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	674.0	0	BX	0	6.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	674.6	0	BX	0	6.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	675.3	0	BX	0	6.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	675.9	0	BX	0	6.09	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	676.5	0	BX	0	6.10	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	677.1	0	BX	0	6.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	677.7	0	BX	0	6.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	678.4	0	BX	0	6.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	679.0	0	BX	0	6.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	679.6	0	BX	0	6.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	680.2	0	BX	0	6.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	680.9	0	BX	0	6.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	681.5	0	BX	0	6.08	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	682.1	0	BX	0	6.07	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	682.7	0	BX	0	6.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	683.3	0	BX	0	6.06	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	684.0	0	BX	0	6.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	684.6	0	BX	0	6.05	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	685.2	0	BX	0	6.04	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	685.8	0	BX	0	6.04	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	686.5	0	BX	0	6.03	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	687.1	0	BX	0	6.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	687.7	0	BX	0	6.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	688.3	0	BX	0	6.02	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	688.9	0	BX	0	6.01	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	689.6	0	BX	0	6.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	690.2	0	BX	0	6.00	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	690.8	0	BX	0	5.99	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	691.4	0	BX	0	5.99	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	692.0	0	BX	0	5.97	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	692.7	0	BX	0	5.98	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	693.3	0	BX	0	5.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	693.9	0	BX	0	5.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	694.5	0	BX	0	5.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	695.1	0	BX	0	5.96	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	695.8	0	BX	0	5.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	696.4	0	BX	0	5.95	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	697.0	0	BX	0	5.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	697.6	0	BX	0	5.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	698.2	0	BX	0	5.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	698.9	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	699.5	0	BX	0	5.92	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	700.1	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	700.7	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	701.3	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	702.0	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	702.6	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	703.2	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	703.8	0	BX	0	5.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	704.4	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	705.1	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	705.7	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	706.3	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	706.9	0	BX	0	5.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	707.5	0	BX	0	5.94	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	708.2	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	708.8	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	709.4	0	BX	0	5.92	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	710.0	0	BX	0	5.92	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	710.6	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	711.3	0	BX	0	5.93	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	711.9	0	BX	0	5.92	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	712.5	0	BX	0	5.90	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	713.1	0	BX	0	5.89	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	713.7	0	BX	0	5.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	714.4	0	BX	0	5.88	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	715.0	0	BX	0	5.87	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	715.6	0	BX	0	5.86	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	716.2	0	BX	0	5.84	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	716.8	0	BX	0	5.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	717.5	0	BX	0	5.82	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	718.1	0	BX	0	5.83	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	718.7	0	BX	0	5.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	719.3	0	BX	0	5.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	719.9	0	BX	0	5.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	720.5	0	BX	0	5.80	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	721.2	0	BX	0	5.81	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	721.8	0	BX	0	5.79	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	722.4	0	BX	0	5.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	723.0	0	BX	0	5.76	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	723.6	0	BX	0	5.77	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	724.3	0	BX	0	5.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	724.9	0	BX	0	5.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	725.5	0	BX	0	5.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	726.1	0	BX	0	5.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	726.7	0	BX	0	5.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	727.4	0	BX	0	5.75	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	728.0	0	BX	0	5.74	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	728.6	0	BX	0	5.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	729.2	0	BX	0	5.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	729.8	0	BX	0	5.73	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	730.4	0	BX	0	5.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	731.1	0	BX	0	5.71	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	731.7	0	BX	0	5.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	732.3	0	BX	0	5.71	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	732.9	0	BX	0	5.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	733.5	0	BX	0	5.71	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	734.2	0	BX	0	5.72	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	734.8	0	BX	0	5.70	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	735.4	0	BX	0	5.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	736.0	0	BX	0	5.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	736.6	0	BX	0	5.69	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	737.2	0	BX	0	5.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	737.9	0	BX	0	5.68	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	738.5	0	BX	0	5.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	739.1	0	BX	0	5.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	739.7	0	BX	0	5.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	740.3	0	BX	0	5.65	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	740.9	0	BX	0	5.67	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	741.6	0	BX	0	5.66	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	742.2	0	BX	0	5.66	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	742.8	0	BX	0	5.65	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	743.4	0	BX	0	5.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	744.0	0	BX	0	5.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	744.6	0	BX	0	5.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	745.3	0	BX	0	5.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	745.9	0	BX	0	5.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	746.5	0	BX	0	5.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	747.1	0	BX	0	5.64	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	747.7	0	BX	0	5.63	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	748.3	0	BX	0	5.62	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	749.0	0	BX	0	5.62	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	749.6	0	BX	0	5.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	750.2	0	BX	0	5.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	750.8	0	BX	0	5.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	751.4	0	BX	0	5.61	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	752.0	0	BX	0	5.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	752.7	0	BX	0	5.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	753.3	0	BX	0	5.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	753.9	0	BX	0	5.60	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	754.5	0	BX	0	5.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	755.1	0	BX	0	5.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	755.7	0	BX	0	5.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	756.4	0	BX	0	5.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	757.0	0	BX	0	5.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	757.6	0	BX	0	5.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	758.2	0	BX	0	5.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	758.8	0	BX	0	5.58	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	759.4	0	BX	0	5.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	760.1	0	BX	0	5.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	760.7	0	BX	0	5.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	761.3	0	BX	0	5.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	761.9	0	BX	0	5.57	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	762.5	0	BX	0	5.59	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	763.1	0	BX	0	5.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	763.8	0	BX	0	5.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	764.4	0	BX	0	5.56	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	765.0	0	BX	0	5.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	765.6	0	BX	0	5.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	766.2	0	BX	0	5.55	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	766.8	0	BX	0	5.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	767.4	0	BX	0	5.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	768.1	0	BX	0	5.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	768.7	0	BX	0	5.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	769.3	0	BX	0	5.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	769.9	0	BX	0	5.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	770.5	0	BX	0	5.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	771.1	0	BX	0	5.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	771.8	0	BX	0	5.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	772.4	0	BX	0	5.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	773.0	0	BX	0	5.54	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	773.6	0	BX	0	5.53	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	774.2	0	BX	0	5.52	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	774.8	0	BX	0	5.51	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	775.4	0	BX	0	5.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	776.1	0	BX	0	5.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	776.7	0	BX	0	5.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	777.3	0	BX	0	5.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	777.9	0	BX	0	5.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	778.5	0	BX	0	5.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	779.1	0	BX	0	5.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	779.7	0	BX	0	5.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	780.4	0	BX	0	5.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	781.0	0	BX	0	5.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	781.6	0	BX	0	5.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	782.2	0	BX	0	5.50	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	782.8	0	BX	0	5.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	783.4	0	BX	0	5.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	784.0	0	BX	0	5.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	784.7	0	BX	0	5.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	785.3	0	BX	0	5.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	785.9	0	BX	0	5.49	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	786.5	0	BX	0	5.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	787.1	0	BX	0	5.48	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	787.7	0	BX	0	5.47	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	788.3	0	BX	0	5.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	789.0	0	BX	0	5.46	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	789.6	0	BX	0	5.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	790.2	0	BX	0	5.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	790.8	0	BX	0	5.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	791.4	0	BX	0	5.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	792.0	0	BX	0	5.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	792.6	0	BX	0	5.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	793.2	0	BX	0	5.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	793.9	0	BX	0	5.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	794.5	0	BX	0	5.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	795.1	0	BX	0	5.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	795.7	0	BX	0	5.44	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	796.3	0	BX	0	5.43	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	796.9	0	BX	0	5.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	797.5	0	BX	0	5.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	798.2	0	BX	0	5.42	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	798.8	0	BX	0	5.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	799.4	0	BX	0	5.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	800.0	0	BX	0	5.40	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	800.6	0	BX	0	5.41	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	801.2	0	BX	0	5.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	801.8	0	BX	0	5.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	802.4	0	BX	0	5.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	803.1	0	BX	0	5.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	803.7	0	BX	0	5.39	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	804.3	0	BX	0	5.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	804.9	0	BX	0	5.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	805.5	0	BX	0	5.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	806.1	0	BX	0	5.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	806.7	0	BX	0	5.38	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	807.3	0	BX	0	5.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	808.0	0	BX	0	5.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	808.6	0	BX	0	5.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	809.2	0	BX	0	5.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	809.8	0	BX	0	5.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	810.4	0	BX	0	5.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	811.0	0	BX	0	5.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	811.6	0	BX	0	5.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	812.2	0	BX	0	5.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	812.9	0	BX	0	5.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	813.5	0	BX	0	5.37	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	814.1	0	BX	0	5.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	814.7	0	BX	0	5.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	815.3	0	BX	0	5.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	815.9	0	BX	0	5.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	816.5	0	BX	0	5.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	817.1	0	BX	0	5.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	817.7	0	BX	0	5.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	818.4	0	BX	0	5.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	819.0	0	BX	0	5.35	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	819.6	0	BX	0	5.36	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	820.2	0	BX	0	5.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	820.8	0	BX	0	5.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	821.4	0	BX	0	5.34	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	822.0	0	BX	0	5.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	822.6	0	BX	0	5.32	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	823.3	0	BX	0	5.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	823.9	0	BX	0	5.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	824.5	0	BX	0	5.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	825.1	0	BX	0	5.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	825.7	0	BX	0	5.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	826.3	0	BX	0	5.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	826.9	0	BX	0	5.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	827.5	0	BX	0	5.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	828.1	0	BX	0	5.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	828.8	0	BX	0	5.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	829.4	0	BX	0	5.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	830.0	0	BX	0	5.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	830.6	0	BX	0	5.31	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	831.2	0	BX	0	5.30	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	831.8	0	BX	0	5.29	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	832.4	0	BX	0	5.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	833.0	0	BX	0	5.28	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	833.6	0	BX	0	5.27	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	834.2	0	BX	0	5.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	834.9	0	BX	0	5.25	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	835.5	0	BX	0	5.26	0
@5251__1997440	002	C	06/07/1997	10:39	-11.7667	5.5000	0	836.1	0	BX	0	5.25	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	0.0	0	SD	0			33.042	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	10.0	0	SD	0	27.31	0	33.283	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	20.0	0	SD	0			34.408	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	30.0	0	SD	0	18.13	0	35.453	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	50.0	0	SD	0	15.99	0	35.571	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	75.0	0	SD	0	14.92	0	35.485	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	100.0	0	SD	0	14.76	0	35.489	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	125.0	0	SD	0	14.40	0	35.445	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	150.0	0	SD	0	14.28	0	35.434	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	200.0	0	SD	0			35.358	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	250.0	0	SD	0	12.72	0	35.266	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	300.0	0	SD	0	11.25	0	35.109	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	400.0	0	SD	0	9.83	0	34.984	0
@5359__1960441	001	B	10/19/1960	22:00	-14.9500	8.9200	0	500.0	0	SD	0	8.42	0	34.866	0
@5359__1960441	002	B	10/20/1960	00:00	-14.8300	9.0000	0	0.0	0	SD	0			32.861	0
@5359__1960441	002	B	10/20/1960	00:00	-14.8300	9.0000	0	10.0	0	SD	0	27.52	0	32.885	0
@5359__1960441	002	B	10/20/1960	00:00	-14.8300	9.0000	0	20.0	0	SD	0			34.586	0
@5359__1960441	002	B	10/20/1960	00:00	-14.8300	9.0000	0	30.0	0	SD	0			35.312	0
@5359__1960441	002	B	10/20/1960	00:00	-14.8300	9.0000	0	50.0	0	SD	0	15.50	0	35.490	0
@5359__1960441	002	B	10/20/1960	00:00	-14.8300	9.0000	0	75.0	0	SD	0	14.83	0	35.453	0
@5359__1960441	003	B	10/20/1960	01:00	-14.6800	9.1200	0	0.0	0	SD	0			32.463	0
@5359__1960441	003	B	10/20/1960	01:00	-14.6800	9.1200	0	10.0	0	SD	0	27.71	0	32.527	0
@5359__1960441	003	B	10/20/1960	01:00	-14.6800	9.1200	0	20.0	0	SD	0			34.301	0
@5359__1960441	003	B	10/20/1960	01:00	-14.6800	9.1200	0	30.0	0	SD	0			35.034	0
@5359__1960441	003	B	10/20/1960	01:00	-14.6800	9.1200	0	50.0	0	SD	0	15.51	0	35.410	0
@5359__1960441	004	B	10/20/1960	16:00	-12.9500	7.3800	0	0.0	0	SD	0			30.170	0
@5359__1960441	004	B	10/20/1960	16:00	-12.9500	7.3800	0	10.0	0	SD	0	27.72	0	32.451	0
@5359__1960441	004	B	10/20/1960	16:00	-12.9500	7.3800	0	20.0	0	SD	0	20.75	0	35.202	0
@5359__1960441	004	B	10/20/1960	16:00	-12.9500	7.3800	0	30.0	0	SD	0	18.01	0	35.576	0
@5359__1960441	004	B	10/20/1960	16:00	-12.9500	7.3800	0	40.0	0	SD	0	16.41	0	35.552	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	0.0	0	SD	0			28.830	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	10.0	0	SD	0	25.56	0	34.953	0					0.34	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	20.0	0	SD	0	20.84	0	35.443	0					0.24	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	30.0	0	SD	0	18.05	0	35.661	0					0.67	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	50.0	0	SD	0	16.30	0	35.616	0					0.35	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	75.0	0	SD	0	15.68	0	35.590	0					1.14	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	100.0	0	SD	0	15.50	0	35.574	0					0.33	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	125.0	0	SD	0	15.38	0	35.541	0					0.27	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	150.0	0	SD	0	15.17	0	35.534	0					0.36	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	200.0	0	SD	0	14.68	0	35.493	0					0.34	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	250.0	0	SD	0	14.01	0	35.409	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	300.0	0	SD	0	13.29	0	35.322	0					0.34	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	400.0	0	SD	0	10.55	0	35.013	0					0.40	0
@5359__1960441	005	B	10/20/1960	17:00	-12.9500	7.2000	0	500.0	0	SD	0	9.13	0	34.882	0					0.50	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	0.0	0	SD	0	28.60	0	28.120	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	10.0	0	SD	0	27.21	0	34.142	0					0.28	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	20.0	0	SD	0			34.893	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	30.0	0	SD	0	19.04	0	35.668	0					1.44	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	50.0	0	SD	0	16.97	0	35.644	0					1.25	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	75.0	0	SD	0	15.99	0	35.603	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	100.0	0	SD	0	15.42	0	35.570	0					1.34	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	125.0	0	SD	0	14.92	0	35.494	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	150.0	0	SD	0	14.46	0	35.452	0					1.48	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	200.0	0	SD	0	13.93	0	35.401	0					1.48	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	250.0	0	SD	0	13.34	0	35.320	0					1.76	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	300.0	0	SD	0	12.03	0	35.179	0					1.92	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	400.0	0	SD	0	9.20	0	34.909	0					2.25	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	500.0	0	SD	0	8.19	0	34.809	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	600.0	0	SD	0	7.27	0	34.745	0					2.04	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	800.0	0	SD	0	5.84	0	34.674	0					2.45	0
@5359__1960441	006	B	10/20/1960	19:00	-12.9500	7.0300	0	1000.0	0	SD	0	4.88	0	34.712	0					2.15	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	0.0	0	SD	0			34.315	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	10.0	0	SD	0	28.54	0	34.733	0					0.22	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	20.0	0	SD	0			34.738	0					0.20	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	30.0	0	SD	0									0.27	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	50.0	0	SD	0			35.711	0					0.51	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	75.0	0	SD	0	17.05	0	35.645	0					1.70	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	100.0	0	SD	0	15.90	0	35.576	0					1.82	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	125.0	0	SD	0	15.16	0	35.520	0					1.96	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	150.0	0	SD	0	14.60	0	35.470	0					1.98	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	200.0	0	SD	0	13.90	0	35.387	0					1.98	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	250.0	0	SD	0	13.07	0	35.295	0					1.98	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	300.0	0	SD	0	11.73	0	35.165	0					2.12	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	400.0	0	SD	0	9.36	0	34.960	0
@5359__1960442	001	B	11/23/1960	11:00	-13.6700	6.8300	0	500.0	0	SD	0	7.91	0	34.767	0					2.20	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	0.0	0	SD	0			31.786	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	10.0	0	SD	0	28.39	0	32.924	0					0.46	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	20.0	0	SD	0			34.705	0					0.46	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	30.0	0	SD	0			34.923	0					0.50	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	50.0	0	SD	0			35.584	0					0.82	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	75.0	0	SD	0	18.28	0	35.605	0					1.90	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	100.0	0	SD	0			35.613	0					2.10	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	125.0	0	SD	0	15.78	0	35.573	0					2.10	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	150.0	0	SD	0	15.16	0	35.535	0					1.96	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	200.0	0	SD	0	14.44	0	35.451	0					2.21	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	250.0	0	SD	0	13.72	0	35.377	0					2.40	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	300.0	0	SD	0			35.254	0					2.45	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	400.0	0	SD	0	10.25	0	35.142	0					2.47	0
@5359__1960442	002	B	11/25/1960	11:00	-14.5300	8.4700	0	500.0	0	SD	0	8.32	0	34.851	0					2.95	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	0.0	0	BX	0	26.84	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	46.0	0	BX	0	26.88	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	48.0	0	BX	0	26.15	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	49.0	0	BX	0	25.95	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	50.0	0	BX	0	25.39	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	51.0	0	BX	0	25.04	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	52.0	0	BX	0	24.21	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	53.0	0	BX	0	23.76	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	54.0	0	BX	0	23.11	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	57.0	0	BX	0	21.57	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	58.0	0	BX	0	21.04	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	59.0	0	BX	0	20.70	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	61.0	0	BX	0	20.57	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	63.0	0	BX	0	19.86	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	65.0	0	BX	0	19.57	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	67.0	0	BX	0	18.91	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	70.0	0	BX	0	18.44	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	72.0	0	BX	0	18.15	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	74.0	0	BX	0	17.75	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	75.0	0	BX	0	17.60	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	77.0	0	BX	0	17.23	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	79.0	0	BX	0	17.00	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	84.0	0	BX	0	16.77	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	86.0	0	BX	0	16.49	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	95.0	0	BX	0	16.20	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	99.0	0	BX	0	15.89	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	112.0	0	BX	0	15.38	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	129.0	0	BX	0	14.96	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	134.0	0	BX	0	14.72	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	148.0	0	BX	0	14.35	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	175.0	0	BX	0	13.96	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	190.0	0	BX	0	13.67	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	201.0	0	BX	0	13.29	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	216.0	0	BX	0	13.06	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	247.0	0	BX	0	12.19	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	257.0	0	BX	0	12.02	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	267.0	0	BX	0	11.56	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	299.0	0	BX	0	10.97	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	304.0	0	BX	0	10.68	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	319.0	0	BX	0	10.32	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	325.0	0	BX	0	9.82	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	349.0	0	BX	0	9.34	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	356.0	0	BX	0	9.02	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	361.0	0	BX	0	9.00	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	366.0	0	BX	0	8.72	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	367.0	0	BX	0	8.85	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	389.0	0	BX	0	8.52	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	444.0	0	BX	0	8.10	0
@5501__1988443	001	B	08/28/1988	11:19	-14.4169	6.3500	0	460.0	0	BX	0	7.80	0
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	0.0	0	BT	0	26.6	0
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	5.0	0	BT	0	26.6	0
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	10.0	0	BT	0	26.6	0
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	15.0	0	BT	0	26.6	0
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	20.0	0	BT	0	26.6	0
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	25.0	0	BT	0	26.6	0
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	30.0	0	BT	0	26.6	0
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	35.0	0	BT	0	26.4	0
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	40.0	0	BT	0	24.6	
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	45.0	0	BT	0	17.6	
@5537__1970444	001	B	07/29/1970	06:00	-10.6200	5.7800	0	50.0	0	BT	0	16.7	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	0.0	0	BX	0	25.5	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	12.0	0	BX	0	25.6	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	16.0	0	BX	0	25.9	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	33.0	0	BX	0	25.8	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	37.0	0	BX	0	25.1	
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	45.0	0	BX	0	17.1	
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	51.0	0	BX	0	16.3	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	58.0	0	BX	0	15.6	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	82.0	0	BX	0	14.4	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	99.0	0	BX	0	14.0	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	115.0	0	BX	0	13.9	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	139.0	0	BX	0	13.2	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	176.0	0	BX	0	12.2	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	191.0	0	BX	0	11.8	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	205.0	0	BX	0	11.5	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	219.0	0	BX	0	11.0	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	236.0	0	BX	0	10.8	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	250.0	0	BX	0	10.3	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	263.0	0	BX	0	10.1	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	286.0	0	BX	0	9.9	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	304.0	0	BX	0	9.3	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	333.0	0	BX	0	9.0	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	355.0	0	BX	0	8.6	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	379.0	0	BX	0	8.3	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	388.0	0	BX	0	8.0	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	424.0	0	BX	0	7.6	0
@5537__1970444	002	B	07/29/1970	06:03	-10.6200	5.7800	0	457.0	0	BX	0	7.1	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	0.0	0	BT	0	26.7	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	5.0	0	BT	0	26.7	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	10.0	0	BT	0	26.7	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	15.0	0	BT	0	26.7	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	20.0	0	BT	0	26.7	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	25.0	0	BT	0	26.7	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	30.0	0	BT	0	26.7	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	35.0	0	BT	0	26.7	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	40.0	0	BT	0	26.4	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	45.0	0	BT	0	25.5	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	50.0	0	BT	0	24.1	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	55.0	0	BT	0	23.1	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	60.0	0	BT	0	19.9	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	65.0	0	BT	0	18.0	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	70.0	0	BT	0	16.9	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	75.0	0	BT	0	16.4	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	80.0	0	BT	0	16.0	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	85.0	0	BT	0	15.6	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	90.0	0	BT	0	15.2	0
@5728__1953445	001	B	07/22/1953	07:01	-14.8200	6.7200	0	95.0	0	BT	0	15.1	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	0.0	0	BT	0	26.9	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	5.0	0	BT	0	26.9	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	10.0	0	BT	0	26.7	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	15.0	0	BT	0	26.6	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	20.0	0	BT	0	26.6	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	25.0	0	BT	0	26.6	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	30.0	0	BT	0	26.7	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	35.0	0	BT	0	26.7	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	40.0	0	BT	0	26.7	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	45.0	0	BT	0	26.6	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	50.0	0	BT	0	25.8	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	55.0	0	BT	0	22.8	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	60.0	0	BT	0	21.3	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	65.0	0	BT	0	19.6	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	70.0	0	BT	0	18.3	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	75.0	0	BT	0	17.6	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	80.0	0	BT	0	17.1	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	85.0	0	BT	0	16.5	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	90.0	0	BT	0	16.1	0
@5728__1953445	002	B	07/22/1953	15:00	-13.5500	5.6800	0	95.0	0	BT	0	15.7	0
@5728__1953446	001	B	09/04/1953	06:58	-12.6700	6.2000	0	0.0	0	BT	0	27.17	0
@5728__1953446	001	B	09/04/1953	06:58	-12.6700	6.2000	0	9.1	0	BT	0	27.17	0
@5728__1953446	001	B	09/04/1953	06:58	-12.6700	6.2000	0	15.2	0	BT	0	27.17	0
@5728__1953446	001	B	09/04/1953	06:58	-12.6700	6.2000	0	30.5	0	BT	0	27.17	0
@5728__1953446	001	B	09/04/1953	06:58	-12.6700	6.2000	0	45.7	0	BT	0	26.44	0
@5728__1953446	001	B	09/04/1953	06:58	-12.6700	6.2000	0	76.2	0	BT	0	17.00	0
@5728__1953446	001	B	09/04/1953	06:58	-12.6700	6.2000	0	100.6	0	BT	0	15.72	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	0.0	0	BT	0	27.1	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	5.0	0	BT	0	27.0	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	10.0	0	BT	0	27.0	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	15.0	0	BT	0	27.0	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	20.0	0	BT	0	26.9	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	25.0	0	BT	0	26.9	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	30.0	0	BT	0	27.0	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	35.0	0	BT	0	27.0	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	40.0	0	BT	0	27.0	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	45.0	0	BT	0	26.9	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	50.0	0	BT	0	26.3	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	55.0	0	BT	0	24.3	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	60.0	0	BT	0	22.5	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	65.0	0	BT	0	20.5	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	70.0	0	BT	0	18.9	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	75.0	0	BT	0	17.8	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	80.0	0	BT	0	17.0	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	85.0	0	BT	0	16.6	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	90.0	0	BT	0	16.2	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	95.0	0	BT	0	15.7	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	100.0	0	BT	0	15.3	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	105.0	0	BT	0	15.0	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	110.0	0	BT	0	14.8	0
@5728__1953446	002	B	09/08/1953	23:04	-11.4000	5.4700	0	115.0	0	BT	0	14.7	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	0.0	0	BT	0	27.1	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	5.0	0	BT	0	27.2	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	10.0	0	BT	0	27.2	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	15.0	0	BT	0	27.2	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	20.0	0	BT	0	27.2	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	25.0	0	BT	0	27.2	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	30.0	0	BT	0	27.2	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	35.0	0	BT	0	27.2	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	40.0	0	BT	0	27.1	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	45.0	0	BT	0	26.6	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	50.0	0	BT	0	24.9	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	55.0	0	BT	0	21.5	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	60.0	0	BT	0	20.0	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	65.0	0	BT	0	18.4	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	70.0	0	BT	0	17.5	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	75.0	0	BT	0	17.2	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	80.0	0	BT	0	16.8	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	85.0	0	BT	0	16.4	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	90.0	0	BT	0	16.0	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	95.0	0	BT	0	15.9	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	100.0	0	BT	0	15.7	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	105.0	0	BT	0	15.5	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	110.0	0	BT	0	15.4	0
@5728__1953446	003	B	09/09/1953	06:58	-12.6700	6.2000	0	115.0	0	BT	0	15.3	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	0.0	0	BT	0	27.5	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	5.0	0	BT	0	27.3	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	10.0	0	BT	0	27.2	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	15.0	0	BT	0	27.1	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	20.0	0	BT	0	27.1	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	25.0	0	BT	0	27.1	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	30.0	0	BT	0	27.1	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	35.0	0	BT	0	26.9	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	40.0	0	BT	0	25.9	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	45.0	0	BT	0	24.5	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	50.0	0	BT	0	23.2	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	55.0	0	BT	0	21.3	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	60.0	0	BT	0	19.9	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	65.0	0	BT	0	19.1	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	70.0	0	BT	0	18.2	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	75.0	0	BT	0	17.5	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	80.0	0	BT	0	17.2	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	85.0	0	BT	0	16.9	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	90.0	0	BT	0	16.5	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	95.0	0	BT	0	16.2	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	100.0	0	BT	0	15.9	0
@5728__1953446	004	B	09/09/1953	15:06	-13.8700	6.8800	0	105.0	0	BT	0	15.7	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	0.0	0	BT	0	27.2	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	5.0	0	BT	0	27.3	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	10.0	0	BT	0	27.3	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	15.0	0	BT	0	27.3	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	20.0	0	BT	0	27.2	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	25.0	0	BT	0	27.2	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	30.0	0	BT	0	27.2	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	35.0	0	BT	0	27.2	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	40.0	0	BT	0	27.1	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	45.0	0	BT	0	26.6	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	50.0	0	BT	0	25.0	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	55.0	0	BT	0	21.6	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	60.0	0	BT	0	20.5	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	65.0	0	BT	0	19.3	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	70.0	0	BT	0	18.4	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	75.0	0	BT	0	17.7	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	80.0	0	BT	0	17.2	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	85.0	0	BT	0	16.6	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	90.0	0	BT	0	16.2	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	95.0	0	BT	0	15.9	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	100.0	0	BT	0	15.7	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	105.0	0	BT	0	15.5	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	110.0	0	BT	0	15.3	0
@5728__1953446	005	B	09/09/1953	23:01	-14.9000	7.8300	0	115.0	0	BT	0	15.2	0
@5730__1957447	001	B	02/26/1957	00:00	-10.9000	5.0300	0	0.0	0	BT	8	26.94	0
@5730__1957447	001	B	02/26/1957	00:00	-10.9000	5.0300	0	9.1	0	BT	8	26.67	0
@5730__1957447	001	B	02/26/1957	00:00	-10.9000	5.0300	0	15.2	0	BT	8	26.39	0
@5730__1957447	001	B	02/26/1957	00:00	-10.9000	5.0300	0	30.5	0	BT	8	17.78	0
@5730__1957447	001	B	02/26/1957	00:00	-10.9000	5.0300	0	45.7	0	BT	8	16.11	0
@5730__1957447	001	B	02/26/1957	00:00	-10.9000	5.0300	0	61.0	0	BT	8	15.11	0
@5730__1957447	001	B	02/26/1957	00:00	-10.9000	5.0300	0	76.2	0	BT	8	14.44	0
@5730__1957447	001	B	02/26/1957	00:00	-10.9000	5.0300	0	100.6	0	BT	8	13.78	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	0.0	0	BT	0	25.9	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	5.0	0	BT	0	25.9	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	10.0	0	BT	0	25.8	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	15.0	0	BT	0	25.5	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	20.0	0	BT	0	22.9	
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	25.0	0	BT	0	19.2	
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	30.0	0	BT	0	17.7	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	35.0	0	BT	0	16.6	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	40.0	0	BT	0	15.8	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	45.0	0	BT	0	15.6	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	50.0	0	BT	0	15.3	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	55.0	0	BT	0	15.3	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	60.0	0	BT	0	14.8	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	65.0	0	BT	0	14.7	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	70.0	0	BT	0	14.7	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	75.0	0	BT	0	14.6	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	80.0	0	BT	0	14.5	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	85.0	0	BT	0	14.4	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	90.0	0	BT	0	14.3	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	95.0	0	BT	0	14.2	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	100.0	0	BT	0	14.1	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	105.0	0	BT	0	13.9	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	110.0	0	BT	0	13.8	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	115.0	0	BT	0	13.7	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	120.0	0	BT	0	13.6	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	125.0	0	BT	0	13.6	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	130.0	0	BT	0	13.4	0
@5730__1957447	002	B	02/26/1957	00:10	-14.7300	7.8800	0	135.0	0	BT	0	13.3	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	0.0	0	BT	0	25.9	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	5.0	0	BT	0	25.9	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	10.0	0	BT	0	24.3	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	15.0	0	BT	0	21.9	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	20.0	0	BT	0	20.0	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	25.0	0	BT	0	18.1	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	30.0	0	BT	0	16.9	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	35.0	0	BT	0	16.0	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	40.0	0	BT	0	15.6	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	45.0	0	BT	0	15.3	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	50.0	0	BT	0	15.1	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	55.0	0	BT	0	14.8	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	60.0	0	BT	0	14.7	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	65.0	0	BT	0	14.7	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	70.0	0	BT	0	14.6	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	75.0	0	BT	0	14.4	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	80.0	0	BT	0	14.2	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	85.0	0	BT	0	14.2	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	90.0	0	BT	0	14.1	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	95.0	0	BT	0	13.9	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	100.0	0	BT	0	13.7	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	105.0	0	BT	0	13.7	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	110.0	0	BT	0	13.6	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	115.0	0	BT	0	13.6	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	120.0	0	BT	0	13.4	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	125.0	0	BT	0	13.1	0
@5730__1957447	003	B	02/26/1957	06:00	-13.1700	7.0000	0	130.0	0	BT	0	13.1	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	0.0	0	BT	0	27.7	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	5.0	0	BT	0	27.7	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	10.0	0	BT	0	27.7	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	15.0	0	BT	0	27.7	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	20.0	0	BT	0	24.9	
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	25.0	0	BT	0	21.2	
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	30.0	0	BT	0	18.9	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	35.0	0	BT	0	17.2	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	40.0	0	BT	0	16.2	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	45.0	0	BT	0	15.8	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	50.0	0	BT	0	15.4	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	55.0	0	BT	0	15.3	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	60.0	0	BT	0	14.9	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	65.0	0	BT	0	14.7	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	70.0	0	BT	0	14.7	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	75.0	0	BT	0	14.5	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	80.0	0	BT	0	14.3	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	85.0	0	BT	0	14.3	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	90.0	0	BT	0	14.2	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	95.0	0	BT	0	14.0	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	100.0	0	BT	0	13.9	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	105.0	0	BT	0	13.9	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	110.0	0	BT	0	13.9	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	115.0	0	BT	0	13.8	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	120.0	0	BT	0	13.6	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	125.0	0	BT	0	13.3	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	130.0	0	BT	0	13.2	0
@5730__1957447	004	B	02/26/1957	12:00	-12.1000	6.2200	0	135.0	0	BT	0	13.2	0
@5730__1957447	005	B	02/26/1957	18:00	-10.9000	5.3300	0	0.0	0	BT	0	26.9	0
@5730__1957447	005	B	02/26/1957	18:00	-10.9000	5.3300	0	5.0	0	BT	0	26.9	0
@5730__1957447	005	B	02/26/1957	18:00	-10.9000	5.3300	0	10.0	0	BT	0	26.6	0
@5730__1957447	005	B	02/26/1957	18:00	-10.9000	5.3300	0	15.0	0	BT	0	26.4	0
@5730__1957447	005	B	02/26/1957	18:00	-10.9000	5.3300	0	20.0	0	BT	0	25.1	
@5730__1957447	005	B	02/26/1957	18:00	-10.9000	5.3300	0	25.0	0	BT	0	20.4	
@5730__1957447	005	B	02/26/1957	18:00	-10.9000	5.3300	0	30.0	0	BT	0	18.1	0
@5730__1957447	005	B	02/26/1957	18:00	-10.9000	5.3300	0	35.0	0	BT	0	17.3	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	0.0	0	BT	0	28.3	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	38.0	0	BT	0	28.3	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	55.0	0	BT	0	24.0	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	59.0	0	BT	0	22.5	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	60.0	0	BT	0	21.5	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	66.0	0	BT	0	18.8	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	76.0	0	BT	0	17.3	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	94.0	0	BT	0	16.2	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	111.0	0	BT	0	15.5	0
@5732__1967448	001	B	12/04/1967	03:00	-12.3000	5.4000	0	137.0	0	BT	0	15.1	0
@5732__1967448	002	B	12/04/1967	06:00	-12.5000	5.7000	0	0.0	0	BT	0	29.4	0
@5732__1967448	002	B	12/04/1967	06:00	-12.5000	5.7000	0	10.0	0	BT	0	29.4	0
@5732__1967448	002	B	12/04/1967	06:00	-12.5000	5.7000	0	24.0	0	BT	0	29.1	0
@5732__1967448	002	B	12/04/1967	06:00	-12.5000	5.7000	0	34.0	0	BT	0	29.1	0
@5732__1967448	002	B	12/04/1967	06:00	-12.5000	5.7000	0	39.0	0	BT	0	28.8	0
@5732__1967448	002	B	12/04/1967	06:00	-12.5000	5.7000	0	46.0	0	BT	0	27.3	0
@5732__1967448	002	B	12/04/1967	06:00	-12.5000	5.7000	0	56.0	0	BT	0	24.8	0
@5732__1967448	002	B	12/04/1967	06:00	-12.5000	5.7000	0	59.0	0	BT	0	23.0	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	0.0	0	BT	0	28.2	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	6.0	0	BT	0	28.5	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	33.0	0	BT	0	28.5	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	40.0	0	BT	0	27.2	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	43.0	0	BT	0	26.8	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	46.0	0	BT	0	26.2	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	48.0	0	BT	0	25.7	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	52.0	0	BT	0	25.0	
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	55.0	0	BT	0	22.3	
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	59.0	0	BT	0	20.7	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	66.0	0	BT	0	18.7	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	75.0	0	BT	0	17.3	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	94.0	0	BT	0	16.3	0
@5732__1967448	003	B	12/04/1967	09:00	-12.8000	6.1000	0	137.0	0	BT	0	15.1	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	0.0	0	BT	0	28.2	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	4.0	0	BT	0	28.8	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	12.0	0	BT	0	28.7	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	18.0	0	BT	0	29.0	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	27.0	0	BT	0	29.0	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	30.0	0	BT	0	28.3	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	34.0	0	BT	0	28.2	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	40.0	0	BT	0	26.8	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	46.0	0	BT	0	26.2	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	49.0	0	BT	0	25.1	
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	52.0	0	BT	0	22.3	
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	55.0	0	BT	0	21.2	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	57.0	0	BT	0	19.9	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	59.0	0	BT	0	19.5	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	62.0	0	BT	0	18.8	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	65.0	0	BT	0	18.4	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	69.0	0	BT	0	17.4	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	82.0	0	BT	0	16.7	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	102.0	0	BT	0	15.8	0
@5732__1967448	004	B	12/04/1967	12:00	-13.0000	6.4000	0	137.0	0	BT	0	15.1	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	0.0	0	BT	0	28.7	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	14.0	0	BT	0	28.6	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	20.0	0	BT	0	28.8	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	27.0	0	BT	0	28.8	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	30.0	0	BT	0	28.0	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	34.0	0	BT	0	28.0	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	37.0	0	BT	0	27.4	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	45.0	0	BT	0	22.8	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	46.0	0	BT	0	22.4	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	50.0	0	BT	0	21.2	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	55.0	0	BT	0	18.0	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	77.0	0	BT	0	16.8	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	123.0	0	BT	0	15.7	0
@5732__1967448	005	B	12/04/1967	21:00	-13.7000	7.3000	0	137.0	0	BT	0	15.5	0
@5732__1967448	006	B	12/06/1967	18:00	-14.0000	8.8000	0	0.0	0	BT	0	29.2	0
@5732__1967448	006	B	12/06/1967	18:00	-14.0000	8.8000	0	8.0	0	BT	0	29.1	0
@5732__1967448	006	B	12/06/1967	18:00	-14.0000	8.8000	0	16.0	0	BT	0	27.3	0
@5732__1967448	006	B	12/06/1967	18:00	-14.0000	8.8000	0	30.0	0	BT	0	26.2	0
@5732__1967448	006	B	12/06/1967	18:00	-14.0000	8.8000	0	40.0	0	BT	0	26.1	0
@5732__1967448	007	B	12/07/1967	00:00	-14.5000	9.2000	0	0.0	0	BT	0	29.0	0
@5732__1967448	007	B	12/07/1967	00:00	-14.5000	9.2000	0	10.0	0	BT	0	28.9	0
@5732__1967448	007	B	12/07/1967	00:00	-14.5000	9.2000	0	16.0	0	BT	0	29.0	0
@5732__1967448	007	B	12/07/1967	00:00	-14.5000	9.2000	0	24.0	0	BT	0	28.9	0
@5732__1967448	007	B	12/07/1967	00:00	-14.5000	9.2000	0	26.0	0	BT	0	28.0	0
@5732__1967448	007	B	12/07/1967	00:00	-14.5000	9.2000	0	30.0	0	BT	0	27.0	0
@5732__1967448	007	B	12/07/1967	00:00	-14.5000	9.2000	0	35.0	0	BT	0	26.2	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	0.0	0	BT	0	28.6	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	5.0	0	BT	0	28.8	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	6.0	0	BT	0	28.3	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	9.0	0	BT	0	28.8	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	12.0	0	BT	0	28.8	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	18.0	0	BT	0	26.8	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	19.0	0	BT	0	25.9	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	21.0	0	BT	0	25.7	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	24.0	0	BT	0	24.5	0
@5732__1967448	008	B	12/07/1967	03:00	-14.8000	9.3000	0	30.0	0	BT	0	23.8	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	0.0	0	BT	0	29.4	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	5.0	0	BT	0	28.5	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	10.0	0	BT	0	27.9	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	15.0	0	BT	0	25.9	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	20.0	0	BT	0	22.7	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	25.0	0	BT	0	20.7	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	30.0	0	BT	0	19.6	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	35.0	0	BT	0	19.2	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	40.0	0	BT	0	18.4	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	45.0	0	BT	0	17.9	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	50.0	0	BT	0	17.5	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	55.0	0	BT	0	17.0	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	60.0	0	BT	0	16.6	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	65.0	0	BT	0	16.4	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	70.0	0	BT	0	16.3	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	75.0	0	BT	0	16.2	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	80.0	0	BT	0	16.1	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	85.0	0	BT	0	15.9	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	90.0	0	BT	0	15.9	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	95.0	0	BT	0	15.9	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	100.0	0	BT	0	15.8	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	105.0	0	BT	0	15.8	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	110.0	0	BT	0	15.8	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	115.0	0	BT	0	15.7	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	120.0	0	BT	0	15.5	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	125.0	0	BT	0	15.4	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	130.0	0	BT	0	15.3	0
@5745__1961449	001	B	10/23/1961	15:00	-11.1000	5.9700	0	135.0	0	BT	0	15.3	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	0.0	0	BT	0	28.3	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	5.0	0	BT	0	28.4	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	10.0	0	BT	0	28.4	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	15.0	0	BT	0	28.2	
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	20.0	0	BT	0	24.4	
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	25.0	0	BT	0	21.8	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	30.0	0	BT	0	19.3	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	35.0	0	BT	0	18.5	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	40.0	0	BT	0	17.7	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	45.0	0	BT	0	17.4	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	50.0	0	BT	0	17.1	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	55.0	0	BT	0	16.6	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	60.0	0	BT	0	16.3	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	65.0	0	BT	0	16.3	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	70.0	0	BT	0	16.3	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	75.0	0	BT	0	16.1	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	80.0	0	BT	0	15.9	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	85.0	0	BT	0	15.7	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	90.0	0	BT	0	15.5	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	95.0	0	BT	0	15.4	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	100.0	0	BT	0	15.3	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	105.0	0	BT	0	15.2	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	110.0	0	BT	0	15.2	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	115.0	0	BT	0	15.1	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	120.0	0	BT	0	15.0	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	125.0	0	BT	0	14.9	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	130.0	0	BT	0	14.8	0
@5745__1961449	002	B	10/23/1961	21:00	-12.4700	6.9300	0	135.0	0	BT	0	14.7	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	0.0	0	BX	0	28.3	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	3.0	0	BX	0	28.3	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	25.0	0	BX	0	28.2	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	32.0	0	BX	0	27.1	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	42.0	0	BX	0	24.4	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	53.0	0	BX	0	19.3	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	64.0	0	BX	0	17.6	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	75.0	0	BX	0	16.7	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	95.0	0	BX	0	15.8	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	129.0	0	BX	0	15.2	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	150.0	0	BX	0	14.6	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	281.0	0	BX	0	12.7	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	339.0	0	BX	0	11.4	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	355.0	0	BX	0	11.3	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	424.0	0	BX	0	9.2	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	438.0	0	BX	0	9.1	0
@5769__1983450	001	B	01/19/1983	11:09	-14.2700	7.3700	0	460.0	0	BX	0	8.7	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	0.0	0	BX	0	28.3	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	2.0	0	BX	0	28.3	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	42.0	0	BX	0	28.2	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	48.0	0	BX	0	26.3	
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	51.0	0	BX	0	23.4	
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	56.0	0	BX	0	20.8	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	79.0	0	BX	0	17.9	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	90.0	0	BX	0	16.8	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	103.0	0	BX	0	16.2	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	139.0	0	BX	0	15.1	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	183.0	0	BX	0	14.3	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	203.0	0	BX	0	13.7	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	265.0	0	BX	0	12.4	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	299.0	0	BX	0	11.5	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	318.0	0	BX	0	11.1	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	327.0	0	BX	0	10.6	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	394.0	0	BX	0	9.1	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	425.0	0	BX	0	8.8	0
@5769__1983450	002	B	01/19/1983	17:03	-13.5200	6.9200	0	460.0	0	BX	0	8.2	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	0.0	0	BX	0	28.5	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	4.0	0	BX	0	28.5	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	31.0	0	BX	0	28.1	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	36.0	0	BX	0	27.7	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	42.0	0	BX	0	26.3	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	53.0	0	BX	0	21.6	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	70.0	0	BX	0	18.0	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	91.0	0	BX	0	16.2	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	128.0	0	BX	0	15.1	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	222.0	0	BX	0	13.3	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	328.0	0	BX	0	10.7	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	382.0	0	BX	0	9.3	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	445.0	0	BX	0	8.5	0
@5769__1983450	003	B	01/19/1983	23:04	-12.7800	6.5200	0	460.0	0	BX	0	8.4	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	0.0	0	BX	0	28.3	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	3.0	0	BX	0	28.3	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	29.0	0	BX	0	28.0	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	33.0	0	BX	0	27.9	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	44.0	0	BX	0	23.2	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	52.0	0	BX	0	21.4	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	66.0	0	BX	0	17.2	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	78.0	0	BX	0	16.6	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	94.0	0	BX	0	15.9	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	157.0	0	BX	0	14.6	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	229.0	0	BX	0	13.2	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	270.0	0	BX	0	12.1	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	278.0	0	BX	0	12.0	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	291.0	0	BX	0	11.3	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	307.0	0	BX	0	10.9	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	313.0	0	BX	0	10.5	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	338.0	0	BX	0	10.1	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	374.0	0	BX	0	9.4	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	456.0	0	BX	0	8.2	0
@5769__1983450	004	B	01/20/1983	05:03	-11.9500	6.0700	0	459.0	0	BX	0	8.3	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	0.0	0	BX	0	28.6	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	2.0	0	BX	0	28.6	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	18.0	0	BX	0	28.4	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	27.0	0	BX	0	28.6	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	31.0	0	BX	0	28.5	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	39.0	0	BX	0	26.9	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	43.0	0	BX	0	25.2	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	52.0	0	BX	0	22.6	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	63.0	0	BX	0	18.8	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	67.0	0	BX	0	18.3	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	95.0	0	BX	0	16.6	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	120.0	0	BX	0	15.8	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	184.0	0	BX	0	14.6	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	203.0	0	BX	0	14.4	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	226.0	0	BX	0	13.8	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	246.0	0	BX	0	13.5	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	267.0	0	BX	0	12.9	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	281.0	0	BX	0	12.0	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	299.0	0	BX	0	10.9	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	317.0	0	BX	0	10.4	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	348.0	0	BX	0	9.8	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	382.0	0	BX	0	9.1	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	452.0	0	BX	0	8.1	0
@5769__1983450	005	B	01/20/1983	12:01	-11.1000	5.6000	0	462.0	0	BX	0	8.0	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	0.0	0	BX	0	28.5	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	3.0	0	BX	0	28.5	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	12.0	0	BX	0	28.2	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	20.0	0	BX	0	28.1	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	26.0	0	BX	0	27.8	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	38.0	0	BX	0	25.9	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	42.0	0	BX	0	25.2	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	47.0	0	BX	0	24.9	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	49.0	0	BX	0	23.6	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	55.0	0	BX	0	23.2	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	66.0	0	BX	0	19.1	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	74.0	0	BX	0	17.6	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	87.0	0	BX	0	16.4	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	201.0	0	BX	0	14.0	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	228.0	0	BX	0	13.6	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	244.0	0	BX	0	12.9	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	260.0	0	BX	0	12.5	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	289.0	0	BX	0	11.1	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	355.0	0	BX	0	9.1	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	405.0	0	BX	0	8.3	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	449.0	0	BX	0	7.9	0
@5769__1983450	006	B	01/20/1983	17:04	-10.1300	5.0800	0	459.0	0	BX	0	7.7	0
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	0.0	0	BT	0	27.5	0
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	20.0	0	BT	0	27.7	
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	21.0	0	BT	0	23.6	
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	28.0	0	BT	0	22.2	0
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	35.0	0	BT	0	19.6	0
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	40.0	0	BT	0	17.6	0
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	67.0	0	BT	0	16.2	0
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	82.0	0	BT	0	15.9	0
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	102.0	0	BT	0	15.6	0
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	125.0	0	BT	0	15.2	0
@5817__1966451	001	B	01/20/1966	07:00	-14.6000	7.5000	0	170.0	0	BT	0	14.2	0
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	0.0	0	BT	0	27.9	0
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	5.0	0	BT	0	27.9	0
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	10.0	0	BT	0	28.9	0
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	20.0	0	BT	0	28.6	
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	25.0	0	BT	0	22.7	
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	32.0	0	BT	0	19.6	0
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	40.0	0	BT	0	17.2	0
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	80.0	0	BT	0	15.5	0
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	100.0	0	BT	0	15.0	0
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	130.0	0	BT	0	14.9	0
@5817__1966451	002	B	01/20/1966	11:00	-14.1000	7.1000	0	160.0	0	BT	0	14.5	0
@5817__1966451	003	B	01/20/1966	15:00	-13.6000	6.4000	0	0.0	0	BT	0	27.8	0
@5817__1966451	003	B	01/20/1966	15:00	-13.6000	6.4000	0	7.0	0	BT	0	27.6	0
@5817__1966451	003	B	01/20/1966	15:00	-13.6000	6.4000	0	20.0	0	BT	0	27.9	0
@5817__1966451	003	B	01/20/1966	15:00	-13.6000	6.4000	0	30.0	0	BT	0	23.7	0
@5817__1966451	003	B	01/20/1966	15:00	-13.6000	6.4000	0	38.0	0	BT	0	19.2	0
@5817__1966451	003	B	01/20/1966	15:00	-13.6000	6.4000	0	45.0	0	BT	0	17.2	0
@5817__1966451	003	B	01/20/1966	15:00	-13.6000	6.4000	0	55.0	0	BT	0	15.6	0
@5817__1966451	003	B	01/20/1966	15:00	-13.6000	6.4000	0	105.0	0	BT	0	14.0	0
@5817__1966451	003	B	01/20/1966	15:00	-13.6000	6.4000	0	165.0	0	BT	0	13.0	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	0.0	0	BT	0	28.7	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	20.0	0	BT	0	28.6	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	27.0	0	BT	0	28.9	
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	32.0	0	BT	0	22.2	
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	43.0	0	BT	0	18.7	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	47.0	0	BT	0	18.2	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	55.0	0	BT	0	16.7	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	83.0	0	BT	0	15.6	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	100.0	0	BT	0	15.2	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	130.0	0	BT	0	14.7	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	135.0	0	BT	0	14.6	0
@5817__1966451	004	B	01/20/1966	23:00	-12.1000	5.4000	0	170.0	0	BT	0	14.2	0
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	0.0	0	BT	0	29.6	0
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	25.0	0	BT	0	29.7	0
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	35.0	0	BT	0	29.6	0
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	40.0	0	BT	0	27.6	0
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	50.0	0	BT	0	25.2	
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	55.0	0	BT	0	20.2	
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	58.0	0	BT	0	18.6	0
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	75.0	0	BT	0	16.7	0
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	107.0	0	BT	0	15.6	0
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	170.0	0	BT	0	14.6	0
@5817__1966452	001	B	03/09/1966	00:04	-11.8000	5.0000	0	195.0	0	BT	0	13.9	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	0.0	0	BT	0	29.5	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	20.0	0	BT	0	29.6	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	25.0	0	BT	0	29.7	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	27.0	0	BT	0	29.8	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	35.0	0	BT	0	27.6	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	40.0	0	BT	0	24.5	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	45.0	0	BT	0	21.8	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	55.0	0	BT	0	18.7	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	63.0	0	BT	0	17.2	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	75.0	0	BT	0	16.0	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	85.0	0	BT	0	15.7	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	93.0	0	BT	0	15.5	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	120.0	0	BT	0	15.0	0
@5817__1966452	002	B	03/09/1966	03:00	-12.2000	5.4000	0	195.0	0	BT	0	14.2	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	0.0	0	BT	0	29.5	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	12.0	0	BT	0	29.8	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	25.0	0	BT	0	29.7	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	33.0	0	BT	0	28.6	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	42.0	0	BT	0	25.2	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	45.0	0	BT	0	24.0	
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	47.0	0	BT	0	21.4	
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	50.0	0	BT	0	20.5	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	58.0	0	BT	0	18.0	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	75.0	0	BT	0	16.5	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	125.0	0	BT	0	14.9	0
@5817__1966452	003	B	03/09/1966	03:30	-12.3000	5.4000	0	200.0	0	BT	0	14.2	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	0.0	0	BT	0	29.6	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	25.0	0	BT	0	29.8	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	27.0	0	BT	0	29.7	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	32.0	0	BT	0	29.5	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	33.0	0	BT	0	28.5	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	36.0	0	BT	0	27.7	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	40.0	0	BT	0	25.5	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	44.0	0	BT	0	24.4	
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	46.0	0	BT	0	22.0	
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	55.0	0	BT	0	18.4	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	64.0	0	BT	0	16.7	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	100.0	0	BT	0	15.6	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	140.0	0	BT	0	14.9	0
@5817__1966452	004	B	03/09/1966	04:00	-12.4000	5.5000	0	200.0	0	BT	0	14.2	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	0.0	0	BT	0	29.6	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	20.0	0	BT	0	29.7	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	30.0	0	BT	0	29.5	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	34.0	0	BT	0	27.8	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	37.0	0	BT	0	27.5	
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	40.0	0	BT	0	24.2	
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	50.0	0	BT	0	20.9	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	52.0	0	BT	0	20.2	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	65.0	0	BT	0	17.5	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	85.0	0	BT	0	16.0	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	113.0	0	BT	0	15.5	0
@5817__1966452	005	B	03/09/1966	04:30	-12.4000	5.6000	0	190.0	0	BT	0	14.3	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	0.0	0	BT	0	29.5	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	10.0	0	BT	0	29.4	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	30.0	0	BT	0	29.6	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	32.0	0	BT	0	28.2	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	38.0	0	BT	0	26.8	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	50.0	0	BT	0	20.0	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	65.0	0	BT	0	17.2	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	80.0	0	BT	0	16.4	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	120.0	0	BT	0	15.2	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	163.0	0	BT	0	14.7	0
@5817__1966452	006	B	03/09/1966	05:00	-12.5000	5.7000	0	205.0	0	BT	0	13.9	0
@5817__1966452	007	B	03/09/1966	05:30	-12.5000	5.7000	0	0.0	0	BT	0	29.4	0
@5817__1966452	007	B	03/09/1966	05:30	-12.5000	5.7000	0	20.0	0	BT	0	29.6	0
@5817__1966452	007	B	03/09/1966	05:30	-12.5000	5.7000	0	30.0	0	BT	0	29.2	0
@5817__1966452	007	B	03/09/1966	05:30	-12.5000	5.7000	0	34.0	0	BT	0	27.7	0
@5817__1966452	007	B	03/09/1966	05:30	-12.5000	5.7000	0	43.0	0	BT	0	23.6	
@5817__1966452	007	B	03/09/1966	05:30	-12.5000	5.7000	0	47.0	0	BT	0	20.2	
@5817__1966452	007	B	03/09/1966	05:30	-12.5000	5.7000	0	60.0	0	BT	0	17.2	0
@5817__1966452	007	B	03/09/1966	05:30	-12.5000	5.7000	0	122.0	0	BT	0	15.2	0
@5817__1966452	007	B	03/09/1966	05:30	-12.5000	5.7000	0	190.0	0	BT	0	14.2	0
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	0.0	0	BT	0	29.5	0
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	13.0	0	BT	0	29.7	0
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	27.0	0	BT	0	29.7	0
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	38.0	0	BT	0	27.8	0
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	42.0	0	BT	0	25.7	0
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	52.0	0	BT	0	24.0	
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	57.0	0	BT	0	19.2	
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	65.0	0	BT	0	17.6	0
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	80.0	0	BT	0	16.2	0
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	135.0	0	BT	0	14.8	0
@5817__1966452	008	B	03/09/1966	06:00	-12.6000	5.8000	0	198.0	0	BT	0	14.2	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	0.0	0	BT	0	29.6	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	20.0	0	BT	0	29.7	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	30.0	0	BT	0	29.5	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	33.0	0	BT	0	28.0	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	37.0	0	BT	0	27.6	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	42.0	0	BT	0	24.9	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	52.0	0	BT	0	21.8	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	55.0	0	BT	0	19.7	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	60.0	0	BT	0	17.9	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	75.0	0	BT	0	16.4	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	113.0	0	BT	0	15.2	0
@5817__1966452	009	B	03/09/1966	06:30	-12.7000	5.9000	0	180.0	0	BT	0	14.2	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	0.0	0	BT	0	29.6	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	23.0	0	BT	0	29.6	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	35.0	0	BT	0	27.3	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	38.0	0	BT	0	26.4	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	42.0	0	BT	0	24.2	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	48.0	0	BT	0	23.9	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	54.0	0	BT	0	22.0	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	57.0	0	BT	0	20.5	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	65.0	0	BT	0	18.0	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	77.0	0	BT	0	16.7	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	115.0	0	BT	0	15.5	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	140.0	0	BT	0	14.9	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	170.0	0	BT	0	14.5	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	180.0	0	BT	0	14.0	0
@5817__1966452	010	B	03/09/1966	07:00	-12.8000	6.0000	0	195.0	0	BT	0	14.0	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	0.0	0	BT	0	29.5	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	20.0	0	BT	0	29.6	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	27.0	0	BT	0	29.2	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	35.0	0	BT	0	26.7	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	40.0	0	BT	0	24.2	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	45.0	0	BT	0	23.4	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	52.0	0	BT	0	20.2	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	62.0	0	BT	0	17.5	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	75.0	0	BT	0	16.6	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	86.0	0	BT	0	16.0	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	100.0	0	BT	0	15.6	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	185.0	0	BT	0	14.2	0
@5817__1966452	011	B	03/09/1966	07:30	-12.8000	6.0000	0	195.0	0	BT	0	14.0	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	0.0	0	BT	0	29.6	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	20.0	0	BT	0	29.6	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	26.0	0	BT	0	27.7	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	35.0	0	BT	0	23.7	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	43.0	0	BT	0	20.2	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	53.0	0	BT	0	17.9	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	60.0	0	BT	0	16.9	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	70.0	0	BT	0	16.6	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	80.0	0	BT	0	16.2	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	110.0	0	BT	0	15.6	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	175.0	0	BT	0	14.8	0
@5817__1966452	012	B	03/09/1966	08:00	-12.9000	6.1000	0	195.0	0	BT	0	14.2	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	0.0	0	BT	0	29.4	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	20.0	0	BT	0	29.4	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	25.0	0	BT	0	28.0	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	28.0	0	BT	0	28.5	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	32.0	0	BT	0	26.5	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	35.0	0	BT	0	25.2	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	38.0	0	BT	0	23.4	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	47.0	0	BT	0	20.2	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	53.0	0	BT	0	18.2	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	67.0	0	BT	0	16.6	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	110.0	0	BT	0	15.6	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	165.0	0	BT	0	14.9	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	178.0	0	BT	0	14.6	0
@5817__1966452	013	B	03/09/1966	08:30	-13.0000	6.2000	0	195.0	0	BT	0	13.8	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	0.0	0	BT	0	29.4	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	25.0	0	BT	0	29.4	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	27.0	0	BT	0	27.4	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	40.0	0	BT	0	23.7	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	47.0	0	BT	0	20.9	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	55.0	0	BT	0	18.5	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	65.0	0	BT	0	16.9	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	90.0	0	BT	0	16.0	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	168.0	0	BT	0	15.0	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	183.0	0	BT	0	14.7	0
@5817__1966452	014	B	03/09/1966	09:00	-13.1000	6.3000	0	195.0	0	BT	0	13.9	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	0.0	0	BT	0	29.4	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	23.0	0	BT	0	29.5	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	30.0	0	BT	0	28.3	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	35.0	0	BT	0	26.5	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	40.0	0	BT	0	25.2	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	44.0	0	BT	0	22.7	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	50.0	0	BT	0	21.0	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	55.0	0	BT	0	19.7	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	63.0	0	BT	0	18.5	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	80.0	0	BT	0	16.6	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	105.0	0	BT	0	15.9	0
@5817__1966452	015	B	03/09/1966	09:34	-13.2000	6.4000	0	150.0	0	BT	0	15.2	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	0.0	0	BT	0	29.2	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	20.0	0	BT	0	29.0	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	22.0	0	BT	0	27.7	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	30.0	0	BT	0	26.6	
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	33.0	0	BT	0	22.5	
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	38.0	0	BT	0	21.2	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	39.0	0	BT	0	20.2	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	57.0	0	BT	0	17.9	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	58.0	0	BT	0	16.5	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	105.0	0	BT	0	15.5	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	160.0	0	BT	0	14.9	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	185.0	0	BT	0	14.5	0
@5817__1966452	016	B	03/09/1966	12:00	-13.3000	6.8000	0	195.0	0	BT	0	14.4	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	0.0	0	BT	0	29.0	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	10.0	0	BT	0	28.8	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	18.0	0	BT	0	28.7	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	22.0	0	BT	0	28.0	
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	24.0	0	BT	0	25.7	
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	27.0	0	BT	0	24.9	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	35.0	0	BT	0	19.7	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	45.0	0	BT	0	17.5	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	70.0	0	BT	0	16.6	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	87.0	0	BT	0	16.5	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	100.0	0	BT	0	15.9	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	120.0	0	BT	0	15.5	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	135.0	0	BT	0	15.5	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	145.0	0	BT	0	15.0	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	158.0	0	BT	0	14.8	0
@5817__1966452	017	B	03/09/1966	15:07	-13.8000	7.4000	0	198.0	0	BT	0	14.6	0
@5817__1966452	018	B	03/10/1966	17:00	-14.4000	8.1000	0	0.0	0	BT	0	26.5	0
@5817__1966452	018	B	03/10/1966	17:00	-14.4000	8.1000	0	5.0	0	BT	0	26.0	0
@5817__1966452	018	B	03/10/1966	17:00	-14.4000	8.1000	0	7.0	0	BT	0	25.2	
@5817__1966452	018	B	03/10/1966	17:00	-14.4000	8.1000	0	8.0	0	BT	0	22.9	
@5817__1966452	018	B	03/10/1966	17:00	-14.4000	8.1000	0	11.0	0	BT	0	22.1	0
@5817__1966452	018	B	03/10/1966	17:00	-14.4000	8.1000	0	37.0	0	BT	0	22.1	0
@5817__1966452	019	B	03/10/1966	19:00	-14.4000	7.1000	0	0.0	0	BT	0	26.5	0
@5817__1966452	019	B	03/10/1966	19:00	-14.4000	7.1000	0	5.0	0	BT	0	26.0	0
@5817__1966452	019	B	03/10/1966	19:00	-14.4000	7.1000	0	7.0	0	BT	0	25.2	
@5817__1966452	019	B	03/10/1966	19:00	-14.4000	7.1000	0	8.0	0	BT	0	22.9	
@5817__1966452	019	B	03/10/1966	19:00	-14.4000	7.1000	0	11.0	0	BT	0	22.1	0
@5817__1966452	019	B	03/10/1966	19:00	-14.4000	7.1000	0	37.0	0	BT	0	22.1	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	0.0	0	BX	0	27.3	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	25.0	0	BX	0	27.1	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	29.0	0	BX	0	25.8	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	34.0	0	BX	0	24.2	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	41.0	0	BX	0	22.8	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	54.0	0	BX	0	17.8	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	67.0	0	BX	0	15.6	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	86.0	0	BX	0	14.6	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	114.0	0	BX	0	13.9	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	153.0	0	BX	0	13.3	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	173.0	0	BX	0	12.9	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	210.0	0	BX	0	12.4	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	291.0	0	BX	0	10.8	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	320.0	0	BX	0	10.1	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	349.0	0	BX	0	9.0	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	360.0	0	BX	0	8.5	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	432.0	0	BX	0	7.5	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	457.0	0	BX	0	7.1	0
@5817__1985453	001	B	11/16/1985	18:00	-14.9000	7.1200	0	465.0	0	BX	0	6.9	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	0.0	0	BX	0	29.0	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	15.0	0	BX	0	28.4	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	39.0	0	BX	0	28.3	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	52.0	0	BX	0	25.3	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	57.0	0	BX	0	22.6	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	72.0	0	BX	0	18.3	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	81.0	0	BX	0	17.4	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	95.0	0	BX	0	16.1	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	111.0	0	BX	0	15.4	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	165.0	0	BX	0	14.3	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	256.0	0	BX	0	13.1	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	313.0	0	BX	0	12.4	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	384.0	0	BX	0	10.5	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	400.0	0	BX	0	10.2	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	441.0	0	BX	0	9.3	0
@5817__1985453	002	B	11/17/1985	00:00	-14.0200	6.1000	0	468.0	0	BX	0	8.9	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	0.0	0	BX	0	28.3	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	30.0	0	BX	0	28.1	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	36.0	0	BX	0	27.1	
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	44.0	0	BX	0	21.2	
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	52.0	0	BX	0	19.6	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	57.0	0	BX	0	18.2	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	67.0	0	BX	0	17.0	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	88.0	0	BX	0	16.2	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	152.0	0	BX	0	14.7	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	169.0	0	BX	0	14.3	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	217.0	0	BX	0	13.6	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	247.0	0	BX	0	13.1	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	283.0	0	BX	0	11.8	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	290.0	0	BX	0	11.6	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	300.0	0	BX	0	11.0	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	327.0	0	BX	0	10.4	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	346.0	0	BX	0	9.9	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	382.0	0	BX	0	9.3	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	412.0	0	BX	0	8.9	0
@5817__1985453	003	B	11/17/1985	06:00	-13.1200	5.0300	0	465.0	0	BX	0	8.2	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	0.0	0	BX	0	27.6	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	11.0	0	BX	0	26.4	
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	19.0	0	BX	0	20.5	
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	38.0	0	BX	0	16.6	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	60.0	0	BX	0	15.7	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	87.0	0	BX	0	15.2	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	243.0	0	BX	0	13.2	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	266.0	0	BX	0	12.8	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	307.0	0	BX	0	10.9	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	325.0	0	BX	0	10.6	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	353.0	0	BX	0	9.5	0
@5817__1986454	001	B	03/11/1986	00:00	-11.3500	5.0500	0	456.0	0	BX	0	7.8	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	0.0	0	BX	0	27.1	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	1.0	0	BX	0	27.1	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	11.0	0	BX	0	25.9	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	27.0	0	BX	0	19.6	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	38.0	0	BX	0	17.7	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	68.0	0	BX	0	16.6	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	124.0	0	BX	0	15.1	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	188.0	0	BX	0	14.1	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	269.0	0	BX	0	12.4	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	295.0	0	BX	0	11.4	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	421.0	0	BX	0	8.6	0
@5817__1986454	002	B	03/11/1986	06:00	-12.3200	5.7300	0	455.0	0	BX	0	8.2	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	0.0	0	BX	0	25.9	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	12.0	0	BX	0	25.0	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	26.0	0	BX	0	21.7	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	34.0	0	BX	0	18.8	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	47.0	0	BX	0	17.3	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	74.0	0	BX	0	16.1	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	149.0	0	BX	0	14.5	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	241.0	0	BX	0	13.1	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	289.0	0	BX	0	11.9	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	333.0	0	BX	0	10.4	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	423.0	0	BX	0	8.8	0
@5817__1986454	003	B	03/11/1986	12:01	-13.3800	6.4300	0	455.0	0	BX	0	8.4	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	0.0	0	BX	0	27.3	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	20.0	0	BX	0	26.6	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	25.0	0	BX	0	25.0	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	34.0	0	BX	0	21.0	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	39.0	0	BX	0	20.9	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	53.0	0	BX	0	17.2	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	58.0	0	BX	0	16.7	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	74.0	0	BX	0	16.0	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	133.0	0	BX	0	14.9	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	203.0	0	BX	0	13.9	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	276.0	0	BX	0	12.4	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	323.0	0	BX	0	11.1	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	405.0	0	BX	0	9.6	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	447.0	0	BX	0	8.8	0
@5817__1986454	004	B	03/11/1986	18:00	-14.3700	7.1200	0	457.0	0	BX	0	8.8	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	0.0	0	BX	0	27.7	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	2.0	0	BX	0	27.7	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	15.0	0	BX	0	27.8	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	21.0	0	BX	0	27.1	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	30.0	0	BX	0	21.9	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	44.0	0	BX	0	17.5	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	53.0	0	BX	0	16.5	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	67.0	0	BX	0	15.6	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	106.0	0	BX	0	14.6	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	166.0	0	BX	0	13.9	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	275.0	0	BX	0	12.1	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	344.0	0	BX	0	10.4	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	361.0	0	BX	0	9.4	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	400.0	0	BX	0	8.5	0
@5817__1987455	001	B	03/08/1987	06:00	-14.6500	6.0200	0	460.0	0	BX	0	7.8	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	0.0	0	BX	0	28.8	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	2.0	0	BX	0	28.8	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	31.0	0	BX	0	28.7	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	37.0	0	BX	0	27.6	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	45.0	0	BX	0	23.6	
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	49.0	0	BX	0	20.3	
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	59.0	0	BX	0	16.8	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	79.0	0	BX	0	15.6	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	134.0	0	BX	0	14.4	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	217.0	0	BX	0	13.1	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	285.0	0	BX	0	11.4	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	312.0	0	BX	0	10.4	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	373.0	0	BX	0	8.9	0
@5817__1987455	002	B	03/08/1987	12:00	-13.9300	5.0200	0	459.0	0	BX	0	8.0	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	0.0	0	BX	0	27.7	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	3.0	0	BX	0	27.7	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	41.0	0	BX	0	27.7	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	48.0	0	BX	0	23.7	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	53.0	0	BX	0	21.6	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	62.0	0	BX	0	18.6	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	76.0	0	BX	0	17.2	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	109.0	0	BX	0	15.6	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	170.0	0	BX	0	14.2	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	203.0	0	BX	0	13.8	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	245.0	0	BX	0	12.8	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	278.0	0	BX	0	11.9	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	292.0	0	BX	0	11.5	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	318.0	0	BX	0	11.1	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	368.0	0	BX	0	9.6	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	462.0	0	BX	0	8.3	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	683.0	0	BX	0	6.0	0
@5817__1989456	001	B	07/11/1989	18:00	-13.1200	5.5200	0	760.0	0	BX	0	5.5	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	0.0	0	BX	0	27.5	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	2.0	0	BX	0	27.5	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	41.0	0	BX	0	27.6	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	54.0	0	BX	0	23.3	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	62.0	0	BX	0	18.6	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	78.0	0	BX	0	17.0	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	98.0	0	BX	0	15.9	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	135.0	0	BX	0	15.0	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	205.0	0	BX	0	14.1	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	235.0	0	BX	0	13.8	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	282.0	0	BX	0	12.8	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	319.0	0	BX	0	11.3	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	353.0	0	BX	0	10.1	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	447.0	0	BX	0	8.4	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	500.0	0	BX	0	8.2	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	531.0	0	BX	0	7.8	0
@5817__1989456	002	B	07/12/1989	00:00	-14.0800	6.2300	0	543.0	0	BX	0	7.7	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	0.0	0	BX	0	27.9	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	2.0	0	BX	0	27.9	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	24.0	0	BX	0	27.6	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	42.0	0	BX	0	27.5	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	50.0	0	BX	0	24.9	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	57.0	0	BX	0	20.7	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	70.0	0	BX	0	18.8	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	98.0	0	BX	0	16.6	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	128.0	0	BX	0	15.6	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	181.0	0	BX	0	14.3	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	258.0	0	BX	0	11.6	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	304.0	0	BX	0	9.8	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	389.0	0	BX	0	8.2	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	521.0	0	BX	0	6.8	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	616.0	0	BX	0	6.0	0
@5819__1989457	001	B	07/11/1989	12:00	-12.0800	5.0000	0	762.0	0	BX	0	5.2	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	0.0	0	BX	0	27.7	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	2.0	0	BX	0	27.7	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	36.0	0	BX	0	27.6	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	41.0	0	BX	0	26.6	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	50.0	0	BX	0	23.0	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	70.0	0	BX	0	18.6	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	84.0	0	BX	0	16.9	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	103.0	0	BX	0	16.0	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	229.0	0	BX	0	13.0	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	279.0	0	BX	0	11.4	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	310.0	0	BX	0	10.7	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	344.0	0	BX	0	9.4	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	394.0	0	BX	0	8.5	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	450.0	0	BX	0	7.7	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	495.0	0	BX	0	7.4	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	591.0	0	BX	0	6.3	0
@5819__1989457	002	B	07/11/1989	18:00	-13.0700	5.7000	0	761.0	0	BX	0	4.9	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	0.0	0	BX	0	27.9	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	1.0	0	BX	0	27.9	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	39.0	0	BX	0	27.8	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	56.0	0	BX	0	21.4	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	75.0	0	BX	0	17.5	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	99.0	0	BX	0	15.9	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	188.0	0	BX	0	13.9	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	295.0	0	BX	0	11.4	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	358.0	0	BX	0	9.6	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	424.0	0	BX	0	8.2	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	476.0	0	BX	0	7.6	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	517.0	0	BX	0	7.3	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	583.0	0	BX	0	6.7	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	704.0	0	BX	0	5.8	0
@5819__1989457	003	B	07/12/1989	00:00	-14.0800	6.4300	0	760.0	0	BX	0	5.5	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	0.0	0	BX	0	27.6	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	4.0	0	BX	0	27.6	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	15.0	0	BX	0	27.7	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	21.0	0	BX	0	26.8	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	24.0	0	BX	0	25.3	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	25.0	0	BX	0	23.6	
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	28.0	0	BX	0	21.0	
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	39.0	0	BX	0	18.9	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	50.0	0	BX	0	17.1	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	57.0	0	BX	0	16.6	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	79.0	0	BX	0	15.6	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	104.0	0	BX	0	15.2	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	154.0	0	BX	0	14.1	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	242.0	0	BX	0	12.8	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	283.0	0	BX	0	11.9	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	300.0	0	BX	0	11.7	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	312.0	0	BX	0	11.2	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	332.0	0	BX	0	10.8	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	355.0	0	BX	0	9.9	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	364.0	0	BX	0	9.8	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	380.0	0	BX	0	9.2	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	412.0	0	BX	0	8.7	0
@5820__1978458	001	B	02/11/1978	12:00	-14.2200	7.1300	0	458.0	0	BX	0	8.5	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	0.0	0	BX	0	27.9	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	5.0	0	BX	0	27.9	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	20.0	0	BX	0	28.0	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	25.0	0	BX	0	26.6	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	34.0	0	BX	0	22.0	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	38.0	0	BX	0	19.6	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	45.0	0	BX	0	18.5	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	58.0	0	BX	0	17.1	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	89.0	0	BX	0	15.6	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	111.0	0	BX	0	14.8	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	185.0	0	BX	0	13.4	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	199.0	0	BX	0	13.1	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	261.0	0	BX	0	11.6	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	279.0	0	BX	0	11.3	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	308.0	0	BX	0	10.5	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	387.0	0	BX	0	8.8	0
@5820__1978458	002	B	02/11/1978	18:00	-13.2500	6.5200	0	461.0	0	BX	0	7.9	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	0.0	0	BX	0	28.3	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	6.0	0	BX	0	28.3	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	30.0	0	BX	0	28.3	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	36.0	0	BX	0	27.1	
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	42.0	0	BX	0	21.5	
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	48.0	0	BX	0	20.1	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	58.0	0	BX	0	17.2	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	70.0	0	BX	0	16.2	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	89.0	0	BX	0	15.5	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	118.0	0	BX	0	14.7	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	179.0	0	BX	0	13.6	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	252.0	0	BX	0	11.8	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	261.0	0	BX	0	11.7	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	300.0	0	BX	0	10.5	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	327.0	0	BX	0	10.0	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	331.0	0	BX	0	10.0	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	345.0	0	BX	0	9.6	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	387.0	0	BX	0	9.3	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	447.0	0	BX	0	8.2	0
@5820__1978458	003	B	02/12/1978	00:01	-12.4300	6.9800	0	459.0	0	BX	0	8.2	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	0.0	0	BX	0	28.0	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	2.0	0	BX	0	28.0	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	21.0	0	BX	0	28.2	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	26.0	0	BX	0	27.9	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	49.0	0	BX	0	16.8	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	59.0	0	BX	0	16.0	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	89.0	0	BX	0	15.1	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	151.0	0	BX	0	14.2	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	229.0	0	BX	0	13.1	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	240.0	0	BX	0	12.8	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	249.0	0	BX	0	12.6	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	271.0	0	BX	0	11.8	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	324.0	0	BX	0	10.3	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	360.0	0	BX	0	9.5	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	373.0	0	BX	0	9.0	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	433.0	0	BX	0	8.2	0
@5820__1978458	004	B	02/12/1978	06:00	-11.5700	6.4300	0	460.0	0	BX	0	7.8	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	0.0	0	BX	0	28.9	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	8.0	0	BX	0	28.9	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	36.0	0	BX	0	29.0	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	40.0	0	BX	0	27.2	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	51.0	0	BX	0	23.0	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	59.0	0	BX	0	21.3	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	63.0	0	BX	0	18.8	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	79.0	0	BX	0	16.6	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	93.0	0	BX	0	15.9	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	153.0	0	BX	0	14.5	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	198.0	0	BX	0	14.0	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	233.0	0	BX	0	13.4	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	267.0	0	BX	0	12.6	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	276.0	0	BX	0	12.3	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	301.0	0	BX	0	11.3	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	322.0	0	BX	0	11.0	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	389.0	0	BX	0	9.6	0
@5820__1978459	001	B	05/04/1978	18:00	-11.6000	5.5000	0	409.0	0	BX	0	9.0	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	0.0	0	BX	0	29.0	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	4.0	0	BX	0	29.0	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	28.0	0	BX	0	29.1	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	41.0	0	BX	0	25.5	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	50.0	0	BX	0	22.8	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	57.0	0	BX	0	20.0	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	62.0	0	BX	0	17.7	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	72.0	0	BX	0	16.3	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	103.0	0	BX	0	15.4	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	226.0	0	BX	0	13.4	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	311.0	0	BX	0	11.5	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	398.0	0	BX	0	9.3	0
@5820__1978459	002	B	05/05/1978	00:01	-12.6000	6.1000	0	460.0	0	BX	0	8.6	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	0.0	0	BX	0	29.1	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	3.0	0	BX	0	29.1	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	25.0	0	BX	0	29.1	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	30.0	0	BX	0	28.5	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	36.0	0	BX	0	25.4	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	46.0	0	BX	0	23.1	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	59.0	0	BX	0	18.8	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	67.0	0	BX	0	16.8	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	81.0	0	BX	0	15.9	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	113.0	0	BX	0	15.0	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	144.0	0	BX	0	14.7	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	183.0	0	BX	0	13.9	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	223.0	0	BX	0	13.3	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	249.0	0	BX	0	12.7	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	264.0	0	BX	0	12.3	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	287.0	0	BX	0	11.7	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	307.0	0	BX	0	11.5	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	320.0	0	BX	0	11.0	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	329.0	0	BX	0	10.6	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	341.0	0	BX	0	10.2	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	357.0	0	BX	0	9.7	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	373.0	0	BX	0	9.3	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	421.0	0	BX	0	8.8	0
@5820__1978459	003	B	05/05/1978	06:00	-13.6000	6.6800	0	461.0	0	BX	0	8.6	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	0.0	0	BX	0	28.7	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	1.0	0	BX	0	28.7	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	16.0	0	BX	0	28.8	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	23.0	0	BX	0	28.4	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	32.0	0	BX	0	23.9	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	47.0	0	BX	0	18.8	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	61.0	0	BX	0	16.8	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	69.0	0	BX	0	16.4	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	77.0	0	BX	0	16.1	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	87.0	0	BX	0	15.8	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	109.0	0	BX	0	15.1	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	143.0	0	BX	0	14.6	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	196.0	0	BX	0	13.9	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	247.0	0	BX	0	12.8	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	285.0	0	BX	0	11.6	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	316.0	0	BX	0	11.0	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	329.0	0	BX	0	10.7	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	342.0	0	BX	0	10.5	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	356.0	0	BX	0	10.3	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	377.0	0	BX	0	9.6	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	457.0	0	BX	0	8.3	0
@5820__1978459	004	B	05/05/1978	12:00	-14.4800	7.2300	0	459.0	0	BX	0	8.2	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	0.0	0	BX	0	27.8	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	14.0	0	BX	0	27.8	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	21.0	0	BX	0	27.7	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	25.0	0	BX	0	27.5	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	34.0	0	BX	0	27.1	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	45.0	0	BX	0	26.0	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	50.0	0	BX	0	25.1	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	61.0	0	BX	0	20.7	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	62.0	0	BX	0	19.9	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	67.0	0	BX	0	18.9	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	90.0	0	BX	0	17.4	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	98.0	0	BX	0	16.6	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	104.0	0	BX	0	16.3	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	119.0	0	BX	0	16.1	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	128.0	0	BX	0	15.5	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	137.0	0	BX	0	15.3	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	255.0	0	BX	0	12.9	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	268.0	0	BX	0	12.4	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	283.0	0	BX	0	12.1	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	296.0	0	BX	0	11.9	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	347.0	0	BX	0	11.0	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	356.0	0	BX	0	10.6	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	419.0	0	BX	0	9.3	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	440.0	0	BX	0	9.1	0
@5820__1985460	001	B	06/07/1985	18:01	-14.6000	8.0300	0	482.0	0	BX	0	9.0	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	0.0	0	BX	0	28.5	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	10.0	0	BX	0	28.5	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	36.0	0	BX	0	28.5	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	46.0	0	BX	0	26.4	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	52.0	0	BX	0	24.3	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	60.0	0	BX	0	21.9	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	67.0	0	BX	0	20.3	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	80.0	0	BX	0	19.3	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	85.0	0	BX	0	19.0	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	90.0	0	BX	0	17.9	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	94.0	0	BX	0	17.5	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	100.0	0	BX	0	17.2	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	103.0	0	BX	0	16.9	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	130.0	0	BX	0	16.0	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	138.0	0	BX	0	15.7	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	140.0	0	BX	0	15.5	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	170.0	0	BX	0	14.9	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	200.0	0	BX	0	14.3	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	230.0	0	BX	0	13.8	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	244.0	0	BX	0	13.3	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	268.0	0	BX	0	12.8	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	281.0	0	BX	0	12.5	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	284.0	0	BX	0	12.3	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	293.0	0	BX	0	12.0	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	308.0	0	BX	0	11.2	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	323.0	0	BX	0	10.9	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	340.0	0	BX	0	10.2	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	357.0	0	BX	0	9.8	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	363.0	0	BX	0	9.5	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	400.0	0	BX	0	8.8	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	415.0	0	BX	0	8.3	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	447.0	0	BX	0	7.8	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	466.0	0	BX	0	7.7	0
@5820__1985460	002	B	06/08/1985	00:00	-13.7800	7.4000	0	486.0	0	BX	0	7.5	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	0.0	0	BX	0	28.4	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	11.0	0	BX	0	28.4	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	36.0	0	BX	0	28.1	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	41.0	0	BX	0	27.9	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	51.0	0	BX	0	24.6	
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	53.0	0	BX	0	19.4	
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	58.0	0	BX	0	18.0	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	68.0	0	BX	0	17.4	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	81.0	0	BX	0	17.1	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	89.0	0	BX	0	16.7	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	123.0	0	BX	0	16.2	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	149.0	0	BX	0	15.7	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	157.0	0	BX	0	15.4	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	165.0	0	BX	0	15.3	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	180.0	0	BX	0	14.9	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	224.0	0	BX	0	14.2	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	249.0	0	BX	0	13.0	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	264.0	0	BX	0	12.3	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	270.0	0	BX	0	11.9	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	279.0	0	BX	0	11.7	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	294.0	0	BX	0	10.8	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	313.0	0	BX	0	10.2	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	333.0	0	BX	0	10.0	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	352.0	0	BX	0	9.8	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	380.0	0	BX	0	9.0	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	421.0	0	BX	0	8.4	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	486.0	0	BX	0	7.6	0
@5820__1985460	003	B	06/09/1985	00:00	-10.1700	5.0500	0	492.0	0	BX	0	7.6	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	0.0	0	BT	0	27.6	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	5.0	0	BT	0	27.5	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	6.0	0	BT	0	27.6	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	9.0	0	BT	0	27.4	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	12.0	0	BT	0	26.5	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	14.0	0	BT	0	25.4	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	16.0	0	BT	0	25.2	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	18.0	0	BT	0	23.6	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	19.0	0	BT	0	22.7	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	20.0	0	BT	0	21.5	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	21.0	0	BT	0	20.2	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	23.0	0	BT	0	18.4	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	25.0	0	BT	0	17.7	0
@5830__1967461	001	B	10/23/1967	22:30	-14.9000	9.2000	0	28.0	0	BT	0	17.7	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	0.0	0	BT	0	27.2	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	3.0	0	BT	0	27.5	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	8.0	0	BT	0	27.1	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	9.0	0	BT	0	27.1	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	11.0	0	BT	0	27.0	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	12.0	0	BT	0	26.4	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	15.0	0	BT	0	25.6	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	16.0	0	BT	0	25.0	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	18.0	0	BT	0	23.1	
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	21.0	0	BT	0	18.9	
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	26.0	0	BT	0	18.3	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	27.0	0	BT	0	18.1	0
@5830__1967461	002	B	10/24/1967	01:30	-14.1000	9.1000	0	30.0	0	BT	0	17.9	0
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	0.0	0	BT	0	27.4	0
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	9.0	0	BT	0	27.3	0
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	12.0	0	BT	0	27.0	0
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	17.0	0	BT	0	26.9	0
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	18.0	0	BT	0	26.7	
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	20.0	0	BT	0	23.6	
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	21.0	0	BT	0	22.9	
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	23.0	0	BT	0	20.5	
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	24.0	0	BT	0	19.0	0
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	27.0	0	BT	0	17.6	0
@5830__1967461	003	B	10/24/1967	03:01	-14.3000	8.8000	0	32.0	0	BT	0	17.5	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	0.0	0	BT	0	28.6	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	4.0	0	BT	0	28.6	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	5.0	0	BT	0	28.5	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	6.0	0	BT	0	28.1	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	8.0	0	BT	0	27.4	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	10.0	0	BT	0	26.9	
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	12.0	0	BT	0	24.3	
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	15.0	0	BT	0	23.2	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	21.0	0	BT	0	22.6	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	23.0	0	BT	0	22.1	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	25.0	0	BT	0	21.9	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	27.0	0	BT	0	20.8	0
@5830__1967461	004	B	10/28/1967	08:51	-14.0000	9.5000	0	28.0	0	BT	0	20.7	0
@5830__1967461	005	B	10/28/1967	09:30	-14.1000	9.4000	0	0.0	0	BT	0	28.4	0
@5830__1967461	005	B	10/28/1967	09:30	-14.1000	9.4000	0	2.0	0	BT	0	28.1	0
@5830__1967461	005	B	10/28/1967	09:30	-14.1000	9.4000	0	4.0	0	BT	0	28.2	0
@5830__1967461	005	B	10/28/1967	09:30	-14.1000	9.4000	0	6.0	0	BT	0	28.2	0
@5830__1967461	005	B	10/28/1967	09:30	-14.1000	9.4000	0	7.0	0	BT	0	27.2	0
@5830__1967461	005	B	10/28/1967	09:30	-14.1000	9.4000	0	8.0	0	BT	0	26.0	0
@5830__1967461	005	B	10/28/1967	09:30	-14.1000	9.4000	0	11.0	0	BT	0	25.9	0
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	0.0	0	BT	0	28.6	0
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	1.0	0	BT	0	28.1	0
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	5.0	0	BT	0	28.0	0
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	8.0	0	BT	0	28.0	
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	11.0	0	BT	0	25.1	
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	13.0	0	BT	0	24.4	
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	15.0	0	BT	0	22.1	
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	17.0	0	BT	0	21.2	0
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	22.0	0	BT	0	20.3	0
@5830__1967461	006	B	10/28/1967	10:04	-14.2000	9.3000	0	25.0	0	BT	0	20.1	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	0.0	0	BT	0	28.9	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	1.0	0	BT	0	28.6	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	5.0	0	BT	0	28.5	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	6.0	0	BT	0	28.7	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	8.0	0	BT	0	27.1	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	9.0	0	BT	0	26.8	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	11.0	0	BT	0	24.8	
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	12.0	0	BT	0	22.4	
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	15.0	0	BT	0	21.3	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	18.0	0	BT	0	21.2	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	21.0	0	BT	0	20.4	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	24.0	0	BT	0	20.3	0
@5830__1967461	007	B	10/28/1967	10:30	-14.2000	9.3000	0	29.0	0	BT	0	19.9	0
@5830__1967461	008	B	10/28/1967	11:00	-14.2000	9.3000	0	0.0	0	BT	0	28.9	0
@5830__1967461	008	B	10/28/1967	11:00	-14.2000	9.3000	0	5.0	0	BT	0	28.7	0
@5830__1967461	008	B	10/28/1967	11:00	-14.2000	9.3000	0	8.0	0	BT	0	27.2	
@5830__1967461	008	B	10/28/1967	11:00	-14.2000	9.3000	0	12.0	0	BT	0	22.2	
@5830__1967461	008	B	10/28/1967	11:00	-14.2000	9.3000	0	14.0	0	BT	0	21.2	0
@5830__1967461	008	B	10/28/1967	11:00	-14.2000	9.3000	0	20.0	0	BT	0	20.9	0
@5830__1967461	008	B	10/28/1967	11:00	-14.2000	9.3000	0	26.0	0	BT	0	19.7	0
@5830__1967461	008	B	10/28/1967	11:00	-14.2000	9.3000	0	34.0	0	BT	0	19.7	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	0.0	0	BT	0	28.9	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	2.0	0	BT	0	28.6	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	6.0	0	BT	0	28.4	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	9.0	0	BT	0	27.7	
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	12.0	0	BT	0	24.1	
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	13.0	0	BT	0	22.3	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	14.0	0	BT	0	21.2	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	16.0	0	BT	0	20.6	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	20.0	0	BT	0	20.2	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	21.0	0	BT	0	19.6	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	30.0	0	BT	0	18.9	0
@5830__1967461	009	B	10/28/1967	11:30	-14.3000	9.2000	0	37.0	0	BT	0	18.8	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	0.0	0	BT	0	28.8	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	2.0	0	BT	0	28.3	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	4.0	0	BT	0	28.5	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	5.0	0	BT	0	28.2	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	7.0	0	BT	0	28.0	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	8.0	0	BT	0	28.1	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	9.0	0	BT	0	27.7	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	10.0	0	BT	0	27.6	
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	11.0	0	BT	0	24.8	
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	15.0	0	BT	0	21.1	
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	17.0	0	BT	0	20.5	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	18.0	0	BT	0	19.6	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	20.0	0	BT	0	19.1	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	29.0	0	BT	0	18.8	0
@5830__1967461	010	B	10/28/1967	12:00	-14.4000	9.1000	0	32.0	0	BT	0	18.6	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	0.0	0	BT	0	28.9	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	2.0	0	BT	0	28.4	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	5.0	0	BT	0	28.4	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	6.0	0	BT	0	28.1	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	10.0	0	BT	0	27.7	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	14.0	0	BT	0	27.5	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	15.0	0	BT	0	25.9	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	19.0	0	BT	0	25.4	
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	22.0	0	BT	0	20.9	
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	29.0	0	BT	0	18.9	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	34.0	0	BT	0	18.2	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	40.0	0	BT	0	16.1	0
@5830__1967461	011	B	10/28/1967	12:30	-14.4000	9.1000	0	47.0	0	BT	0	16.2	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	0.0	0	BT	0	28.9	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	1.0	0	BT	0	28.7	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	2.0	0	BT	0	28.2	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	4.0	0	BT	0	27.9	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	6.0	0	BT	0	27.8	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	9.0	0	BT	0	27.6	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	10.0	0	BT	0	26.6	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	14.0	0	BT	0	24.8	
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	16.0	0	BT	0	21.1	
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	17.0	0	BT	0	19.6	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	18.0	0	BT	0	18.9	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	22.0	0	BT	0	18.7	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	23.0	0	BT	0	17.4	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	26.0	0	BT	0	16.8	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	29.0	0	BT	0	16.3	0
@5830__1967461	012	B	10/28/1967	13:30	-14.5000	9.0000	0	30.0	0	BT	0	16.4	0
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	0.0	0	BT	0	29.0	0
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	5.0	0	BT	0	28.2	0
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	15.0	0	BT	0	27.9	
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	20.0	0	BT	0	24.2	
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	22.0	0	BT	0	21.9	
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	27.0	0	BT	0	20.5	
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	30.0	0	BT	0	17.7	
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	45.0	0	BT	0	16.5	0
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	55.0	0	BT	0	15.0	0
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	60.0	0	BT	0	14.9	0
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	75.0	0	BT	0	14.5	0
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	118.0	0	BT	0	14.1	0
@5830__1967461	013	B	10/28/1967	16:00	-14.7000	8.8000	0	175.0	0	BT	0	13.4	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	0.0	0	BT	0	28.5	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	15.0	0	BT	0	25.9	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	22.0	0	BT	0	22.0	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	34.0	0	BT	0	20.0	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	38.0	0	BT	0	17.4	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	43.0	0	BT	0	17.1	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	50.0	0	BT	0	15.9	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	60.0	0	BT	0	15.6	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	73.0	0	BT	0	14.8	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	100.0	0	BT	0	14.3	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	140.0	0	BT	0	14.0	0
@5830__1967461	014	B	10/28/1967	19:30	-14.8000	8.7000	0	175.0	0	BT	0	13.5	0
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	0.0	0	BT	0	28.0	0
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	10.0	0	BT	0	28.2	0
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	16.0	0	BT	0	27.5	0
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	22.0	0	BT	0	25.6	
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	28.0	0	BT	0	20.7	
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	32.0	0	BT	0	19.8	
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	35.0	0	BT	0	17.6	
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	45.0	0	BT	0	15.6	0
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	65.0	0	BT	0	14.8	0
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	120.0	0	BT	0	14.5	0
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	160.0	0	BT	0	14.3	0
@5830__1967461	015	B	10/28/1967	23:30	-14.9000	8.6000	0	190.0	0	BT	0	13.9	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	0.0	0	BT	0	28.9	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	5.0	0	BT	0	28.3	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	27.0	0	BT	0	28.1	
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	30.0	0	BT	0	25.9	
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	33.0	0	BT	0	25.8	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	35.0	0	BT	0	24.4	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	43.0	0	BT	0	23.1	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	46.0	0	BT	0	22.3	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	49.0	0	BT	0	20.9	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	55.0	0	BT	0	19.1	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	61.0	0	BT	0	18.0	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	67.0	0	BT	0	17.4	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	91.0	0	BT	0	15.8	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	107.0	0	BT	0	15.5	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	110.0	0	BT	0	15.2	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	122.0	0	BT	0	15.2	0
@5830__1971462	001	B	12/11/1971	00:00	-14.6000	7.0700	0	137.0	0	BT	0	14.7	0
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	0.0	0	BT	0	28.0	0
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	18.0	0	BT	0	28.1	0
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	28.0	0	BT	0	28.5	0
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	32.0	0	BT	0	27.6	
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	34.0	0	BT	0	25.2	
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	37.0	0	BT	0	24.4	0
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	40.0	0	BT	0	22.8	0
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	46.0	0	BT	0	22.0	
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	50.0	0	BT	0	18.6	
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	55.0	0	BT	0	17.0	0
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	71.0	0	BT	0	15.9	0
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	94.0	0	BT	0	15.1	0
@5830__1971462	002	B	12/11/1971	06:00	-13.6300	6.2000	0	137.0	0	BT	0	14.1	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	0.0	0	BT	0	28.0	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	30.0	0	BT	0	28.2	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	34.0	0	BT	0	28.5	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	37.0	0	BT	0	27.5	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	40.0	0	BT	0	27.1	
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	45.0	0	BT	0	23.3	
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	46.0	0	BT	0	22.8	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	47.0	0	BT	0	20.9	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	52.0	0	BT	0	18.6	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	58.0	0	BT	0	18.1	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	64.0	0	BT	0	17.0	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	76.0	0	BT	0	16.1	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	110.0	0	BT	0	14.9	0
@5830__1971462	003	B	12/11/1971	12:00	-12.6700	5.3300	0	137.0	0	BT	0	14.6	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	0.0	0	BX	0	28.1	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	3.0	0	BX	0	28.1	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	6.0	0	BX	0	28.2	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	16.0	0	BX	0	27.4	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	25.0	0	BX	0	22.5	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	30.0	0	BX	0	19.7	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	38.0	0	BX	0	17.0	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	45.0	0	BX	0	16.3	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	55.0	0	BX	0	15.9	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	69.0	0	BX	0	15.8	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	101.0	0	BX	0	15.2	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	168.0	0	BX	0	14.7	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	188.0	0	BX	0	14.5	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	265.0	0	BX	0	12.3	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	316.0	0	BX	0	11.3	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	325.0	0	BX	0	10.9	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	339.0	0	BX	0	10.8	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	366.0	0	BX	0	10.2	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	416.0	0	BX	0	9.5	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	442.0	0	BX	0	9.3	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	451.0	0	BX	0	9.0	0
@5830__1981463	001	B	10/01/1981	06:01	-14.2800	7.7000	0	459.0	0	BX	0	8.9	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	0.0	0	BX	0	27.6	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	3.0	0	BX	0	27.6	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	14.0	0	BX	0	27.3	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	21.0	0	BX	0	26.4	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	36.0	0	BX	0	20.0	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	42.0	0	BX	0	18.9	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	47.0	0	BX	0	18.6	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	54.0	0	BX	0	17.3	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	58.0	0	BX	0	17.2	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	73.0	0	BX	0	16.0	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	116.0	0	BX	0	14.9	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	194.0	0	BX	0	13.9	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	239.0	0	BX	0	13.1	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	261.0	0	BX	0	12.4	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	280.0	0	BX	0	12.0	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	294.0	0	BX	0	11.4	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	309.0	0	BX	0	11.1	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	339.0	0	BX	0	9.9	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	399.0	0	BX	0	9.0	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	413.0	0	BX	0	8.6	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	446.0	0	BX	0	8.3	0
@5830__1981463	002	B	10/01/1981	12:00	-13.5000	6.9500	0	460.0	0	BX	0	8.0	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	0.0	0	BX	0	27.0	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	3.0	0	BX	0	27.0	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	17.0	0	BX	0	27.1	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	26.0	0	BX	0	26.9	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	33.0	0	BX	0	26.2	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	56.0	0	BX	0	18.5	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	70.0	0	BX	0	16.7	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	81.0	0	BX	0	16.0	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	118.0	0	BX	0	15.0	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	213.0	0	BX	0	13.4	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	290.0	0	BX	0	11.7	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	333.0	0	BX	0	10.3	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	402.0	0	BX	0	9.0	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	427.0	0	BX	0	8.7	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	438.0	0	BX	0	8.4	0
@5830__1981463	003	B	10/01/1981	18:00	-12.4000	6.5000	0	461.0	0	BX	0	8.2	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	0.0	0	BX	0	27.0	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	2.0	0	BX	0	27.0	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	17.0	0	BX	0	27.1	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	24.0	0	BX	0	27.0	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	28.0	0	BX	0	26.1	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	43.0	0	BX	0	18.8	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	55.0	0	BX	0	16.9	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	63.0	0	BX	0	16.3	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	93.0	0	BX	0	15.5	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	173.0	0	BX	0	14.3	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	227.0	0	BX	0	13.6	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	271.0	0	BX	0	12.5	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	286.0	0	BX	0	12.2	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	329.0	0	BX	0	11.0	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	344.0	0	BX	0	10.7	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	379.0	0	BX	0	9.7	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	397.0	0	BX	0	9.4	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	444.0	0	BX	0	8.5	0
@5830__1981463	004	B	10/02/1981	00:00	-11.3500	5.9500	0	459.0	0	BX	0	8.4	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	0.0	0	BX	0	27.1	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	2.0	0	BX	0	27.1	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	15.0	0	BX	0	27.0	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	18.0	0	BX	0	26.6	
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	24.0	0	BX	0	20.3	
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	31.0	0	BX	0	17.7	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	41.0	0	BX	0	16.9	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	46.0	0	BX	0	16.6	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	73.0	0	BX	0	16.4	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	84.0	0	BX	0	16.0	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	95.0	0	BX	0	15.8	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	132.0	0	BX	0	15.8	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	150.0	0	BX	0	15.2	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	163.0	0	BX	0	15.1	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	219.0	0	BX	0	14.1	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	248.0	0	BX	0	12.9	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	275.0	0	BX	0	12.4	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	290.0	0	BX	0	11.7	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	373.0	0	BX	0	9.7	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	413.0	0	BX	0	8.9	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	421.0	0	BX	0	8.7	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	440.0	0	BX	0	8.5	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	456.0	0	BX	0	8.1	0
@5830__1981463	005	B	10/02/1981	06:00	-10.3000	5.3300	0	459.0	0	BX	0	8.2	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	0.0	0	BX	0	27.3	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	3.0	0	BX	0	27.3	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	23.0	0	BX	0	26.9	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	26.0	0	BX	0	26.7	
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	28.0	0	BX	0	24.6	
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	34.0	0	BX	0	22.9	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	42.0	0	BX	0	22.2	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	50.0	0	BX	0	19.3	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	53.0	0	BX	0	19.2	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	59.0	0	BX	0	17.9	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	68.0	0	BX	0	16.7	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	90.0	0	BX	0	15.7	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	123.0	0	BX	0	14.7	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	271.0	0	BX	0	12.0	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	297.0	0	BX	0	11.9	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	334.0	0	BX	0	11.0	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	348.0	0	BX	0	10.7	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	357.0	0	BX	0	10.1	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	381.0	0	BX	0	9.5	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	426.0	0	BX	0	8.8	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	453.0	0	BX	0	8.2	0
@5830__1982464	001	B	05/03/1982	18:00	-14.9800	8.4800	0	461.0	0	BX	0	8.1	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	0.0	0	BX	0	28.9	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	4.0	0	BX	0	28.9	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	16.0	0	BX	0	28.9	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	33.0	0	BX	0	28.3	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	39.0	0	BX	0	26.4	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	48.0	0	BX	0	22.8	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	54.0	0	BX	0	21.8	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	64.0	0	BX	0	20.8	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	65.0	0	BX	0	20.0	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	80.0	0	BX	0	17.3	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	112.0	0	BX	0	15.5	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	123.0	0	BX	0	15.1	0
@5830__1982464	002	B	05/05/1982	06:00	-14.2300	6.9800	0	159.0	0	BX	0	14.6	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	0.0	0	BX	0	28.8	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	3.0	0	BX	0	28.8	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	19.0	0	BX	0	28.8	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	22.0	0	BX	0	28.9	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	28.0	0	BX	0	28.4	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	35.0	0	BX	0	26.4	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	44.0	0	BX	0	23.3	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	56.0	0	BX	0	21.0	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	64.0	0	BX	0	18.1	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	66.0	0	BX	0	18.0	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	69.0	0	BX	0	18.0	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	76.0	0	BX	0	16.6	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	90.0	0	BX	0	15.6	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	121.0	0	BX	0	14.6	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	240.0	0	BX	0	13.0	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	246.0	0	BX	0	12.8	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	268.0	0	BX	0	12.6	0
@5830__1982464	003	B	05/05/1982	12:00	-14.2700	5.7700	0	317.0	0	BX	0	11.4	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	0.0	0	BT	0	28.3	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	5.0	0	BT	0	28.3	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	10.0	0	BT	0	28.3	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	15.0	0	BT	0	28.3	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	20.0	0	BT	0	28.3	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	25.0	0	BT	0	28.2	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	30.0	0	BT	0	28.2	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	35.0	0	BT	0	27.8	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	40.0	0	BT	0	26.3	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	45.0	0	BT	0	23.3	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	50.0	0	BT	0	19.9	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	55.0	0	BT	0	17.9	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	60.0	0	BT	0	17.0	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	65.0	0	BT	0	16.3	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	70.0	0	BT	0	15.6	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	75.0	0	BT	0	15.3	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	80.0	0	BT	0	15.2	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	85.0	0	BT	0	15.1	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	90.0	0	BT	0	14.9	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	95.0	0	BT	0	14.8	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	100.0	0	BT	0	14.6	0
@5856__1959465	001	B	06/13/1959	03:00	-14.3500	5.8300	0	105.0	0	BT	0	14.4	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	0.0	0	BT	0	28.1	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	5.0	0	BT	0	28.2	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	10.0	0	BT	0	28.2	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	15.0	0	BT	0	28.2	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	20.0	0	BT	0	28.2	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	25.0	0	BT	0	28.2	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	30.0	0	BT	0	28.2	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	35.0	0	BT	0	28.3	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	40.0	0	BT	0	28.2	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	45.0	0	BT	0	26.2	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	50.0	0	BT	0	23.5	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	55.0	0	BT	0	21.1	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	60.0	0	BT	0	19.6	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	65.0	0	BT	0	17.8	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	70.0	0	BT	0	17.3	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	75.0	0	BT	0	16.9	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	80.0	0	BT	0	16.5	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	85.0	0	BT	0	16.1	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	90.0	0	BT	0	15.7	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	95.0	0	BT	0	15.4	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	100.0	0	BT	0	15.2	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	105.0	0	BT	0	14.9	0
@5856__1959465	002	B	06/13/1959	07:06	-13.4700	5.5200	0	110.0	0	BT	0	14.6	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	0.0	0	BT	0	28.1	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	5.0	0	BT	0	28.1	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	10.0	0	BT	0	28.1	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	15.0	0	BT	0	28.1	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	20.0	0	BT	0	28.1	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	25.0	0	BT	0	28.1	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	30.0	0	BT	0	28.0	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	35.0	0	BT	0	28.0	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	40.0	0	BT	0	28.0	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	45.0	0	BT	0	28.0	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	50.0	0	BT	0	27.6	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	55.0	0	BT	0	25.2	
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	60.0	0	BT	0	21.4	
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	65.0	0	BT	0	19.7	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	70.0	0	BT	0	17.9	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	75.0	0	BT	0	17.4	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	80.0	0	BT	0	16.7	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	85.0	0	BT	0	16.2	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	90.0	0	BT	0	15.9	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	95.0	0	BT	0	15.7	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	100.0	0	BT	0	15.4	0
@5856__1959465	003	B	06/13/1959	11:00	-12.6000	5.1700	0	105.0	0	BT	0	15.1	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	0.0	0	BT	0	25.6	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	5.0	0	BT	0	25.6	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	10.0	0	BT	0	25.6	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	15.0	0	BT	0	25.6	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	20.0	0	BT	0	25.6	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	25.0	0	BT	0	25.1	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	30.0	0	BT	0	23.3	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	35.0	0	BT	0	21.9	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	40.0	0	BT	0	19.8	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	45.0	0	BT	0	17.7	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	50.0	0	BT	0	15.9	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	55.0	0	BT	0	15.2	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	60.0	0	BT	0	14.8	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	65.0	0	BT	0	14.5	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	70.0	0	BT	0	14.4	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	75.0	0	BT	0	14.3	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	80.0	0	BT	0	14.3	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	85.0	0	BT	0	14.1	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	90.0	0	BT	0	14.0	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	95.0	0	BT	0	13.9	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	100.0	0	BT	0	13.4	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	105.0	0	BT	0	13.2	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	110.0	0	BT	0	13.1	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	115.0	0	BT	0	13.0	0
@5856__1961466	001	B	05/02/1961	11:25	-14.2700	7.6700	0	120.0	0	BT	0	12.6	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	0.0	0	BT	0	25.3	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	5.0	0	BT	0	25.2	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	10.0	0	BT	0	25.2	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	15.0	0	BT	0	25.1	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	20.0	0	BT	0	23.9	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	25.0	0	BT	0	22.4	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	30.0	0	BT	0	20.6	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	35.0	0	BT	0	19.2	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	40.0	0	BT	0	18.2	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	45.0	0	BT	0	17.1	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	50.0	0	BT	0	16.1	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	55.0	0	BT	0	15.4	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	60.0	0	BT	0	15.1	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	65.0	0	BT	0	14.6	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	70.0	0	BT	0	14.2	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	75.0	0	BT	0	13.8	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	80.0	0	BT	0	13.6	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	85.0	0	BT	0	13.5	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	90.0	0	BT	0	13.3	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	95.0	0	BT	0	13.1	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	100.0	0	BT	0	12.9	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	105.0	0	BT	0	12.6	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	110.0	0	BT	0	12.2	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	115.0	0	BT	0	11.9	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	120.0	0	BT	0	11.8	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	125.0	0	BT	0	11.7	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	130.0	0	BT	0	11.4	0
@5856__1961466	002	B	05/02/1961	22:10	-12.5800	6.6700	0	135.0	0	BT	0	11.2	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	0.0	0	BT	0	25.0	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	5.0	0	BT	0	25.0	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	10.0	0	BT	0	25.0	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	15.0	0	BT	0	24.9	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	20.0	0	BT	0	22.9	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	25.0	0	BT	0	21.7	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	30.0	0	BT	0	20.1	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	35.0	0	BT	0	19.0	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	40.0	0	BT	0	18.6	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	45.0	0	BT	0	17.4	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	50.0	0	BT	0	16.3	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	55.0	0	BT	0	15.6	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	60.0	0	BT	0	14.8	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	65.0	0	BT	0	14.2	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	70.0	0	BT	0	14.1	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	75.0	0	BT	0	13.7	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	80.0	0	BT	0	13.6	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	85.0	0	BT	0	13.3	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	90.0	0	BT	0	13.1	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	95.0	0	BT	0	12.9	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	100.0	0	BT	0	12.6	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	105.0	0	BT	0	12.1	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	110.0	0	BT	0	11.9	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	115.0	0	BT	0	11.9	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	120.0	0	BT	0	11.8	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	125.0	0	BT	0	11.6	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	130.0	0	BT	0	11.4	0
@5856__1961466	003	B	05/03/1961	06:43	-10.9200	5.7700	0	135.0	0	BT	0	11.2	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	0.0	0	BT	0	25.3	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	5.0	0	BT	0	25.3	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	10.0	0	BT	0	25.3	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	15.0	0	BT	0	25.3	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	20.0	0	BT	0	25.2	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	25.0	0	BT	0	22.1	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	30.0	0	BT	0	20.6	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	35.0	0	BT	0	18.3	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	40.0	0	BT	0	17.7	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	45.0	0	BT	0	16.4	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	50.0	0	BT	0	15.5	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	55.0	0	BT	0	14.9	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	60.0	0	BT	0	14.8	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	65.0	0	BT	0	14.7	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	70.0	0	BT	0	14.6	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	75.0	0	BT	0	14.1	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	80.0	0	BT	0	13.5	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	85.0	0	BT	0	13.0	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	90.0	0	BT	0	13.0	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	95.0	0	BT	0	12.9	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	100.0	0	BT	0	12.6	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	105.0	0	BT	0	12.3	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	110.0	0	BT	0	12.1	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	115.0	0	BT	0	12.1	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	120.0	0	BT	0	12.1	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	125.0	0	BT	0	11.9	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	130.0	0	BT	0	11.8	0
@5856__1961466	004	B	05/03/1961	10:00	-10.1000	5.4000	0	135.0	0	BT	0	11.7	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	0.0	0	BT	0	27.6	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	5.0	0	BT	0	27.7	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	10.0	0	BT	0	27.1	
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	15.0	0	BT	0	21.1	
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	20.0	0	BT	0	19.2	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	25.0	0	BT	0	17.7	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	30.0	0	BT	0	16.9	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	35.0	0	BT	0	16.2	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	40.0	0	BT	0	15.7	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	45.0	0	BT	0	15.2	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	50.0	0	BT	0	15.1	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	55.0	0	BT	0	14.8	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	60.0	0	BT	0	14.7	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	65.0	0	BT	0	14.6	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	70.0	0	BT	0	14.4	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	75.0	0	BT	0	14.3	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	80.0	0	BT	0	14.3	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	85.0	0	BT	0	14.2	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	90.0	0	BT	0	14.1	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	95.0	0	BT	0	14.1	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	100.0	0	BT	0	14.0	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	105.0	0	BT	0	13.9	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	110.0	0	BT	0	13.8	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	115.0	0	BT	0	13.8	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	120.0	0	BT	0	13.7	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	125.0	0	BT	0	13.6	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	130.0	0	BT	0	13.5	0
@5890__1956467	001	B	10/18/1956	21:00	-12.7700	6.9300	0	135.0	0	BT	0	13.4	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	0.0	0	BT	0	27.8	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	5.0	0	BT	0	28.2	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	10.0	0	BT	0	27.9	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	15.0	0	BT	0	27.7	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	20.0	0	BT	0	26.7	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	25.0	0	BT	0	25.6	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	30.0	0	BT	0	23.5	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	35.0	0	BT	0	21.4	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	40.0	0	BT	0	19.2	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	45.0	0	BT	0	17.8	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	50.0	0	BT	0	16.8	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	55.0	0	BT	0	15.9	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	60.0	0	BT	0	15.7	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	65.0	0	BT	0	15.3	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	70.0	0	BT	0	15.2	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	75.0	0	BT	0	15.1	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	80.0	0	BT	0	14.8	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	85.0	0	BT	0	14.7	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	90.0	0	BT	0	14.6	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	95.0	0	BT	0	14.5	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	100.0	0	BT	0	14.4	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	105.0	0	BT	0	14.3	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	110.0	0	BT	0	14.2	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	115.0	0	BT	0	14.2	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	120.0	0	BT	0	14.1	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	125.0	0	BT	0	14.0	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	130.0	0	BT	0	13.9	0
@5890__1956467	002	B	10/19/1956	03:00	-11.9200	6.2300	0	135.0	0	BT	0	13.7	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	0.0	0	BT	0	27.3	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	5.0	0	BT	0	27.4	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	10.0	0	BT	0	27.5	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	15.0	0	BT	0	27.3	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	20.0	0	BT	0	27.2	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	25.0	0	BT	0	26.4	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	30.0	0	BT	0	25.2	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	35.0	0	BT	0	23.1	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	40.0	0	BT	0	19.8	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	45.0	0	BT	0	17.8	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	50.0	0	BT	0	16.7	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	55.0	0	BT	0	15.9	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	60.0	0	BT	0	15.3	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	65.0	0	BT	0	15.2	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	70.0	0	BT	0	15.1	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	75.0	0	BT	0	14.9	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	80.0	0	BT	0	14.8	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	85.0	0	BT	0	14.7	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	90.0	0	BT	0	14.5	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	95.0	0	BT	0	14.4	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	100.0	0	BT	0	14.3	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	105.0	0	BT	0	14.2	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	110.0	0	BT	0	14.2	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	115.0	0	BT	0	14.1	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	120.0	0	BT	0	14.0	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	125.0	0	BT	0	13.9	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	130.0	0	BT	0	13.7	0
@5890__1956467	003	B	10/19/1956	09:10	-11.0000	5.4200	0	135.0	0	BT	0	13.7	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	0.0	0	BT	0	27.2	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	5.0	0	BT	0	27.2	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	10.0	0	BT	0	27.2	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	15.0	0	BT	0	27.0	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	20.0	0	BT	0	26.6	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	25.0	0	BT	0	26.1	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	30.0	0	BT	0	23.2	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	35.0	0	BT	0	20.5	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	40.0	0	BT	0	18.2	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	45.0	0	BT	0	16.0	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	50.0	0	BT	0	15.3	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	55.0	0	BT	0	15.0	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	60.0	0	BT	0	14.6	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	65.0	0	BT	0	14.1	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	70.0	0	BT	0	13.8	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	75.0	0	BT	0	13.6	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	80.0	0	BT	0	13.6	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	85.0	0	BT	0	13.5	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	90.0	0	BT	0	13.4	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	95.0	0	BT	0	13.3	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	100.0	0	BT	0	13.2	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	105.0	0	BT	0	13.1	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	110.0	0	BT	0	13.1	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	115.0	0	BT	0	13.1	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	120.0	0	BT	0	13.0	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	125.0	0	BT	0	12.9	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	130.0	0	BT	0	12.8	0
@5890__1957468	001	B	04/17/1957	21:00	-11.9700	5.3200	0	135.0	0	BT	0	12.8	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	0.0	0	BT	0	27.2	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	5.0	0	BT	0	27.2	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	10.0	0	BT	0	27.2	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	15.0	0	BT	0	27.2	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	20.0	0	BT	0	27.2	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	25.0	0	BT	0	26.8	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	30.0	0	BT	0	25.7	
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	35.0	0	BT	0	20.9	
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	40.0	0	BT	0	18.2	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	45.0	0	BT	0	16.4	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	50.0	0	BT	0	14.9	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	55.0	0	BT	0	14.7	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	60.0	0	BT	0	14.6	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	65.0	0	BT	0	14.4	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	70.0	0	BT	0	14.2	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	75.0	0	BT	0	14.1	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	80.0	0	BT	0	14.0	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	85.0	0	BT	0	13.9	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	90.0	0	BT	0	13.7	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	95.0	0	BT	0	13.6	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	100.0	0	BT	0	13.4	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	105.0	0	BT	0	13.4	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	110.0	0	BT	0	13.3	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	115.0	0	BT	0	13.2	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	120.0	0	BT	0	13.2	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	125.0	0	BT	0	13.1	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	130.0	0	BT	0	13.0	0
@5890__1957468	002	B	04/18/1957	03:00	-12.7200	6.2000	0	135.0	0	BT	0	12.9	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	0.0	0	BT	0	28.6	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	5.0	0	BT	0	28.6	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	10.0	0	BT	0	28.6	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	15.0	0	BT	0	28.6	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	20.0	0	BT	0	28.6	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	25.0	0	BT	0	28.6	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	30.0	0	BT	0	27.3	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	35.0	0	BT	0	25.2	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	40.0	0	BT	0	23.6	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	45.0	0	BT	0	21.7	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	50.0	0	BT	0	19.9	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	55.0	0	BT	0	18.9	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	60.0	0	BT	0	17.8	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	65.0	0	BT	0	17.6	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	70.0	0	BT	0	16.7	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	75.0	0	BT	0	15.8	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	80.0	0	BT	0	15.3	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	85.0	0	BT	0	14.9	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	90.0	0	BT	0	14.7	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	95.0	0	BT	0	14.6	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	100.0	0	BT	0	14.4	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	105.0	0	BT	0	14.3	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	110.0	0	BT	0	14.1	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	115.0	0	BT	0	13.9	0
@5890__1961469	001	B	05/12/1961	09:06	-14.2000	5.2500	0	120.0	0	BT	0	13.8	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	0.0	0	BT	0	29.2	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	5.0	0	BT	0	28.7	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	10.0	0	BT	0	28.6	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	15.0	0	BT	0	28.4	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	20.0	0	BT	0	28.4	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	25.0	0	BT	0	28.4	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	30.0	0	BT	0	28.3	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	35.0	0	BT	0	27.7	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	40.0	0	BT	0	25.8	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	45.0	0	BT	0	24.1	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	50.0	0	BT	0	22.3	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	55.0	0	BT	0	20.7	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	60.0	0	BT	0	19.2	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	65.0	0	BT	0	18.0	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	70.0	0	BT	0	17.4	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	75.0	0	BT	0	16.7	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	80.0	0	BT	0	16.0	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	85.0	0	BT	0	15.3	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	90.0	0	BT	0	15.0	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	95.0	0	BT	0	14.8	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	100.0	0	BT	0	14.5	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	105.0	0	BT	0	14.3	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	110.0	0	BT	0	14.1	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	115.0	0	BT	0	14.0	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	120.0	0	BT	0	13.9	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	125.0	0	BT	0	13.7	0
@5890__1961469	002	B	05/12/1961	15:00	-14.2200	5.9800	0	130.0	0	BT	0	13.6	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	0.0	0	BT	0	28.3	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	5.0	0	BT	0	28.3	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	10.0	0	BT	0	28.3	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	15.0	0	BT	0	28.3	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	20.0	0	BT	0	28.2	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	25.0	0	BT	0	28.3	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	30.0	0	BT	0	27.8	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	35.0	0	BT	0	25.6	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	40.0	0	BT	0	23.7	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	45.0	0	BT	0	21.3	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	50.0	0	BT	0	20.1	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	55.0	0	BT	0	18.7	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	60.0	0	BT	0	17.7	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	65.0	0	BT	0	17.2	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	70.0	0	BT	0	16.7	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	75.0	0	BT	0	16.3	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	80.0	0	BT	0	15.9	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	85.0	0	BT	0	15.6	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	90.0	0	BT	0	15.2	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	95.0	0	BT	0	14.9	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	100.0	0	BT	0	14.6	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	105.0	0	BT	0	14.1	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	110.0	0	BT	0	13.9	0
@5890__1961469	003	B	05/12/1961	21:15	-14.1000	6.9700	0	115.0	0	BT	0	13.8	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	0.0	0	BT	0	27.7	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	5.0	0	BT	0	27.7	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	10.0	0	BT	0	27.6	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	15.0	0	BT	0	27.3	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	20.0	0	BT	0	25.9	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	25.0	0	BT	0	25.1	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	30.0	0	BT	0	24.3	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	35.0	0	BT	0	23.7	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	40.0	0	BT	0	22.6	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	45.0	0	BT	0	21.7	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	50.0	0	BT	0	19.6	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	55.0	0	BT	0	18.7	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	60.0	0	BT	0	18.2	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	65.0	0	BT	0	17.8	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	70.0	0	BT	0	17.7	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	75.0	0	BT	0	17.4	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	80.0	0	BT	0	17.4	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	85.0	0	BT	0	17.2	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	90.0	0	BT	0	16.8	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	95.0	0	BT	0	16.6	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	100.0	0	BT	0	16.4	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	105.0	0	BT	0	16.2	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	110.0	0	BT	0	15.9	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	115.0	0	BT	0	15.8	0
@5890__1961469	004	B	05/13/1961	00:30	-14.1000	7.5500	0	120.0	0	BT	0	15.5	0
@5892__1955470	001	B	07/20/1955	00:00	-13.3700	6.4800	0	0.0	0	BT	8	27.11	0
@5892__1955470	001	B	07/20/1955	00:00	-13.3700	6.4800	0	9.1	0	BT	8	27.17	0
@5892__1955470	001	B	07/20/1955	00:00	-13.3700	6.4800	0	15.2	0	BT	8	27.22	0
@5892__1955470	001	B	07/20/1955	00:00	-13.3700	6.4800	0	30.5	0	BT	8	27.28	0
@5892__1955470	001	B	07/20/1955	00:00	-13.3700	6.4800	0	45.7	0	BT	8	27.28	0
@5892__1955470	001	B	07/20/1955	00:00	-13.9200	7.4000	0	0.0	0	BT	8	27.28	0
@5892__1955470	001	B	07/20/1955	00:00	-13.9200	7.4000	0	9.1	0	BT	8	27.28	0
@5892__1955470	001	B	07/20/1955	00:00	-13.9200	7.4000	0	15.2	0	BT	8	27.44	0
@5892__1955470	001	B	07/20/1955	00:00	-13.9200	7.4000	0	30.5	0	BT	8	27.39	0
@5892__1955470	001	B	07/20/1955	00:00	-13.9200	7.4000	0	45.7	0	BT	8	20.56	0
@5892__1955470	001	B	07/20/1955	00:00	-13.4800	6.8000	0	0.0	0	BT	8	27.39	0
@5892__1955470	001	B	07/20/1955	00:00	-13.4800	6.8000	0	9.1	0	BT	8	27.44	0
@5892__1955470	001	B	07/20/1955	00:00	-13.4800	6.8000	0	15.2	0	BT	8	27.50	0
@5892__1955470	001	B	07/20/1955	00:00	-13.4800	6.8000	0	30.5	0	BT	8	27.61	0
@5892__1955470	001	B	07/20/1955	00:00	-13.4800	6.8000	0	45.7	0	BT	8	25.17	0
@5892__1955470	002	B	07/21/1955	00:00	-14.4200	8.3200	0	0.0	0	BT	8	27.00	0
@5892__1955470	002	B	07/21/1955	00:00	-14.4200	8.3200	0	9.1	0	BT	8	27.17	0
@5892__1955470	002	B	07/21/1955	00:00	-14.4200	8.3200	0	15.2	0	BT	8	27.11	0
@5892__1955470	002	B	07/21/1955	00:00	-14.4200	8.3200	0	30.5	0	BT	8	27.28	0
@5892__1955470	002	B	07/21/1955	00:00	-14.4200	8.3200	0	45.7	0	BT	8	24.72	0
@5892__1955470	003	B	07/23/1955	00:00	-14.5800	8.9500	0	0.0	0	BT	8	26.94	0
@5892__1955470	003	B	07/23/1955	00:00	-14.5800	8.9500	0	9.1	0	BT	8	27.00	0
@5892__1955470	003	B	07/23/1955	00:00	-14.5800	8.9500	0	15.2	0	BT	8	27.11	0
@5892__1955470	003	B	07/23/1955	00:00	-14.5800	8.9500	0	30.5	0	BT	8	27.06	0
@5892__1955470	003	B	07/23/1955	00:00	-14.5800	8.9500	0	45.7	0	BT	8	26.00	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	0.0	0	BT	0	29.2	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	23.0	0	BT	0	29.2	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	25.0	0	BT	0	28.2	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	30.0	0	BT	0	26.2	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	37.0	0	BT	0	25.8	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	41.0	0	BT	0	24.9	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	44.0	0	BT	0	23.6	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	55.0	0	BT	0	20.4	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	61.0	0	BT	0	17.7	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	67.0	0	BT	0	16.5	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	79.0	0	BT	0	15.2	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	96.0	0	BT	0	14.6	0
@5899__1966471	001	B	04/18/1966	12:00	-14.2000	6.2000	0	137.0	0	BT	0	13.9	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	0.0	0	BT	0	29.4	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	24.0	0	BT	0	29.4	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	27.0	0	BT	0	28.4	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	30.0	0	BT	0	27.2	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	34.0	0	BT	0	26.8	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	40.0	0	BT	0	22.6	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	44.0	0	BT	0	22.2	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	46.0	0	BT	0	20.7	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	49.0	0	BT	0	18.8	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	55.0	0	BT	0	17.7	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	66.0	0	BT	0	16.5	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	81.0	0	BT	0	15.7	0
@5899__1966471	002	B	04/18/1966	18:00	-14.3000	7.3000	0	137.0	0	BT	0	14.4	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	0.0	0	BT	0	28.5	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	6.0	0	BT	0	28.3	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	15.0	0	BT	0	28.3	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	20.0	0	BT	0	28.3	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	27.0	0	BT	0	27.7	
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	30.0	0	BT	0	25.4	
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	32.0	0	BT	0	23.6	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	38.0	0	BT	0	21.6	
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	41.0	0	BT	0	19.5	
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	43.0	0	BT	0	19.3	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	49.0	0	BT	0	18.0	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	64.0	0	BT	0	17.2	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	71.0	0	BT	0	17.1	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	100.0	0	BT	0	15.9	0
@5899__1966472	001	B	11/11/1966	18:07	-14.3000	7.6000	0	122.0	0	BT	0	15.3	0
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	0.0	0	BT	0	28.4	0
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	6.0	0	BT	0	28.0	0
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	15.0	0	BT	0	28.2	0
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	30.0	0	BT	0	28.2	0
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	37.0	0	BT	0	27.4	
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	40.0	0	BT	0	23.0	
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	58.0	0	BT	0	18.0	0
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	76.0	0	BT	0	16.9	0
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	93.0	0	BT	0	16.1	0
@5899__1966472	002	B	11/11/1966	19:01	-14.3500	7.5500	0	122.0	0	BT	0	15.2	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	0.0	0	BT	0	28.5	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	8.0	0	BT	0	28.3	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	20.0	0	BT	0	28.1	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	32.0	0	BT	0	27.3	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	36.0	0	BT	0	26.9	
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	40.0	0	BT	0	22.4	
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	46.0	0	BT	0	19.8	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	49.0	0	BT	0	18.6	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	54.0	0	BT	0	18.5	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	61.0	0	BT	0	17.3	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	93.0	0	BT	0	15.8	0
@5899__1966472	003	B	11/11/1966	20:00	-14.5000	7.4000	0	137.0	0	BT	0	14.7	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	0.0	0	BT	0	29.1	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	3.0	0	BT	0	29.1	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	5.0	0	BT	0	28.6	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	27.0	0	BT	0	28.5	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	33.0	0	BT	0	27.5	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	37.0	0	BT	0	26.4	
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	38.0	0	BT	0	23.5	
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	42.0	0	BT	0	21.9	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	46.0	0	BT	0	21.1	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	53.0	0	BT	0	18.3	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	61.0	0	BT	0	17.8	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	70.0	0	BT	0	16.9	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	89.0	0	BT	0	16.4	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	105.0	0	BT	0	15.5	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	117.0	0	BT	0	15.2	0
@5899__1966472	004	B	11/11/1966	20:04	-14.5700	7.3300	0	137.0	0	BT	0	14.7	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	0.0	0	BT	0	28.6	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	6.0	0	BT	0	28.3	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	21.0	0	BT	0	28.3	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	24.0	0	BT	0	28.0	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	30.0	0	BT	0	27.8	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	37.0	0	BT	0	25.9	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	41.0	0	BT	0	24.8	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	43.0	0	BT	0	23.6	
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	46.0	0	BT	0	20.5	
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	56.0	0	BT	0	18.7	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	73.0	0	BT	0	16.7	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	91.0	0	BT	0	15.8	0
@5899__1966472	005	B	11/11/1966	21:00	-14.6500	7.2500	0	137.0	0	BT	0	14.6	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	0.0	0	BT	0	28.6	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	3.0	0	BT	0	28.6	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	8.0	0	BT	0	28.3	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	20.0	0	BT	0	28.3	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	30.0	0	BT	0	27.7	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	37.0	0	BT	0	24.4	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	41.0	0	BT	0	23.9	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	43.0	0	BT	0	22.6	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	49.0	0	BT	0	20.3	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	58.0	0	BT	0	18.8	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	70.0	0	BT	0	16.9	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	98.0	0	BT	0	15.6	0
@5899__1966472	006	B	11/11/1966	21:04	-14.7200	7.1800	0	137.0	0	BT	0	14.8	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	0.0	0	BT	0	28.5	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	18.0	0	BT	0	28.3	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	30.0	0	BT	0	27.8	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	36.0	0	BT	0	27.8	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	42.0	0	BT	0	26.6	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	46.0	0	BT	0	24.8	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	48.0	0	BT	0	23.0	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	51.0	0	BT	0	22.5	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	55.0	0	BT	0	20.2	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	58.0	0	BT	0	19.7	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	61.0	0	BT	0	18.8	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	64.0	0	BT	0	18.1	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	69.0	0	BT	0	16.9	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	76.0	0	BT	0	16.3	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	87.0	0	BT	0	15.8	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	107.0	0	BT	0	15.1	0
@5899__1966472	007	B	11/11/1966	22:00	-14.8000	7.1000	0	137.0	0	BT	0	14.4	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	0.0	0	BT	0	28.8	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	9.0	0	BT	0	28.5	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	23.0	0	BT	0	28.5	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	29.0	0	BT	0	27.9	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	34.0	0	BT	0	27.6	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	37.0	0	BT	0	27.1	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	40.0	0	BT	0	26.5	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	44.0	0	BT	0	25.6	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	46.0	0	BT	0	24.2	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	50.0	0	BT	0	22.0	
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	53.0	0	BT	0	19.9	
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	55.0	0	BT	0	18.6	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	63.0	0	BT	0	18.0	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	75.0	0	BT	0	16.4	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	99.0	0	BT	0	15.3	0
@5899__1966472	008	B	11/11/1966	22:04	-14.8700	7.0300	0	137.0	0	BT	0	14.5	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	0.0	0	BT	0	28.5	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	19.0	0	BT	0	28.4	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	23.0	0	BT	0	28.6	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	25.0	0	BT	0	28.2	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	30.0	0	BT	0	28.1	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	34.0	0	BT	0	27.5	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	37.0	0	BT	0	26.8	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	40.0	0	BT	0	25.8	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	43.0	0	BT	0	24.9	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	46.0	0	BT	0	23.0	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	47.0	0	BT	0	21.5	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	52.0	0	BT	0	19.7	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	59.0	0	BT	0	17.7	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	73.0	0	BT	0	16.4	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	81.0	0	BT	0	16.0	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	107.0	0	BT	0	15.3	0
@5899__1966472	009	B	11/11/1966	23:00	-14.9500	6.9500	0	137.0	0	BT	0	14.5	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	0.0	0	BT	0	28.7	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	9.0	0	BT	0	28.7	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	12.0	0	BT	0	28.5	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	23.0	0	BT	0	28.5	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	26.0	0	BT	0	28.6	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	30.0	0	BT	0	28.3	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	34.0	0	BT	0	28.4	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	38.0	0	BT	0	28.1	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	43.0	0	BT	0	27.5	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	50.0	0	BT	0	25.1	
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	53.0	0	BT	0	22.4	
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	56.0	0	BT	0	20.8	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	69.0	0	BT	0	17.1	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	91.0	0	BT	0	15.8	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	102.0	0	BT	0	15.4	0
@5899__1966472	010	B	11/11/1966	23:04	-14.0200	6.8800	0	137.0	0	BT	0	14.7	0
@5902__1962473	001	B	12/07/1962	00:00	-13.7500	5.9000	0	0.0	0	BT	8	28.9	0
@5902__1962473	001	B	12/07/1962	00:00	-13.7500	5.9000	0	9.1	0	BT	8	28.9	0
@5902__1962473	001	B	12/07/1962	00:00	-13.7500	5.9000	0	15.2	0	BT	8	28.7	0
@5902__1962473	001	B	12/07/1962	00:00	-13.7500	5.9000	0	30.5	0	BT	8	28.6	0
@5902__1962473	001	B	12/07/1962	00:00	-13.7500	5.9000	0	45.7	0	BT	8	26.7	0
@5902__1962473	001	B	12/07/1962	00:00	-13.7500	5.9000	0	76.2	0	BT	8	17.4	0
@5902__1962473	001	B	12/07/1962	00:00	-13.7500	5.9000	0	100.6	0	BT	8	15.9	0
@5944__1961474	001	B	11/16/1961	07:00	-12.2300	7.1000	0	0.0	0	BT	0	29.4	0
@5944__1961474	001	B	11/16/1961	07:00	-12.2300	7.1000	0	21.0	0	BT	0	29.4	0
@5944__1961474	001	B	11/16/1961	07:00	-12.2300	7.1000	0	27.0	0	BT	0	28.2	0
@5944__1961474	001	B	11/16/1961	07:00	-12.2300	7.1000	0	29.0	0	BT	0	26.7	0
@5944__1961474	001	B	11/16/1961	07:00	-12.2300	7.1000	0	31.0	0	BT	0	25.8	
@5944__1961474	001	B	11/16/1961	07:00	-12.2300	7.1000	0	35.0	0	BT	0	22.4	
@5944__1961474	001	B	11/16/1961	07:00	-12.2300	7.1000	0	43.0	0	BT	0	21.1	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	0.0	0	BT	0	28.8	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	5.0	0	BT	0	28.9	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	10.0	0	BT	0	29.1	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	15.0	0	BT	0	29.0	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	20.0	0	BT	0	28.9	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	25.0	0	BT	0	28.2	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	30.0	0	BT	0	26.4	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	35.0	0	BT	0	23.7	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	40.0	0	BT	0	21.6	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	45.0	0	BT	0	20.9	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	50.0	0	BT	0	20.3	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	55.0	0	BT	0	19.9	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	60.0	0	BT	0	19.3	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	65.0	0	BT	0	18.8	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	70.0	0	BT	0	18.2	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	75.0	0	BT	0	17.9	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	80.0	0	BT	0	17.8	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	85.0	0	BT	0	17.6	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	90.0	0	BT	0	17.6	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	95.0	0	BT	0	17.6	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	100.0	0	BT	0	17.5	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	105.0	0	BT	0	17.5	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	110.0	0	BT	0	17.4	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	115.0	0	BT	0	17.3	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	120.0	0	BT	0	17.3	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	125.0	0	BT	0	17.2	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	130.0	0	BT	0	17.2	0
@5944__1961474	002	B	11/16/1961	07:06	-12.2300	7.1000	0	135.0	0	BT	0	17.2	0
@5944__1961474	003	B	11/16/1961	18:00	-10.0000	5.6000	0	0.0	0	BT	0	30.0	0
@5944__1961474	003	B	11/16/1961	18:00	-10.0000	5.6000	0	7.0	0	BT	0	29.7	0
@5944__1961474	003	B	11/16/1961	18:00	-10.0000	5.6000	0	15.0	0	BT	0	29.3	0
@5944__1961474	003	B	11/16/1961	18:00	-10.0000	5.6000	0	20.0	0	BT	0	27.3	0
@5944__1961474	003	B	11/16/1961	18:00	-10.0000	5.6000	0	26.0	0	BT	0	25.2	0
@5944__1961474	003	B	11/16/1961	18:00	-10.0000	5.6000	0	37.0	0	BT	0	23.3	0
@5944__1961474	003	B	11/16/1961	18:00	-10.0000	5.6000	0	55.0	0	BT	0	19.8	0
@5973__1967475	001	B	10/15/1967	12:00	-13.4000	5.5000	0	0.0	0	BT	0	26.7	0
@5973__1967475	001	B	10/15/1967	12:00	-13.4000	5.5000	0	21.0	0	BT	0	26.7	0
@5973__1967475	001	B	10/15/1967	12:00	-13.4000	5.5000	0	25.0	0	BT	0	26.6	0
@5973__1967475	001	B	10/15/1967	12:00	-13.4000	5.5000	0	43.0	0	BT	0	26.3	0
@5973__1967475	001	B	10/15/1967	12:00	-13.4000	5.5000	0	52.0	0	BT	0	24.4	0
@5973__1967475	001	B	10/15/1967	12:00	-13.4000	5.5000	0	62.0	0	BT	0	18.0	0
@5973__1967475	001	B	10/15/1967	12:00	-13.4000	5.5000	0	67.0	0	BT	0	17.2	0
@5973__1967475	001	B	10/15/1967	12:00	-13.4000	5.5000	0	76.0	0	BT	0	16.4	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	0.0	0	BT	0	27.2	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	3.0	0	BT	0	26.9	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	11.0	0	BT	0	26.8	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	17.0	0	BT	0	26.6	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	38.0	0	BT	0	26.3	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	45.0	0	BT	0	25.1	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	46.0	0	BT	0	23.1	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	50.0	0	BT	0	22.7	
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	52.0	0	BT	0	20.2	
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	55.0	0	BT	0	19.3	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	69.0	0	BT	0	16.6	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	80.0	0	BT	0	15.2	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	122.0	0	BT	0	13.6	0
@5973__1967475	002	B	10/15/1967	16:00	-14.0000	6.0000	0	133.0	0	BT	0	13.3	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	0.0	0	BT	0	27.4	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	6.0	0	BT	0	27.4	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	10.0	0	BT	0	26.9	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	27.0	0	BT	0	26.7	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	37.0	0	BT	0	26.6	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	42.0	0	BT	0	26.0	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	49.0	0	BT	0	22.1	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	52.0	0	BT	0	21.4	
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	55.0	0	BT	0	19.3	
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	61.0	0	BT	0	18.7	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	69.0	0	BT	0	16.9	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	82.0	0	BT	0	15.6	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	88.0	0	BT	0	15.4	0
@5973__1967475	003	B	10/15/1967	20:00	-14.5000	6.6000	0	125.0	0	BT	0	13.4	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	0.0	0	BT	0	31.1	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	7.0	0	BT	0	31.0	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	10.0	0	BT	0	30.4	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	13.0	0	BT	0	30.3	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	15.0	0	BT	0	29.7	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	16.0	0	BT	0	28.1	
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	17.0	0	BT	0	25.7	
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	19.0	0	BT	0	24.5	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	21.0	0	BT	0	23.2	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	22.0	0	BT	0	21.9	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	24.0	0	BT	0	21.5	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	25.0	0	BT	0	20.6	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	28.0	0	BT	0	20.2	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	34.0	0	BT	0	19.4	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	42.0	0	BT	0	18.6	0
@5973__1968476	001	B	10/03/1968	21:00	-13.5500	7.4000	0	55.0	0	BT	0	18.4	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	0.0	0	BT	0	27.2	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	9.0	0	BT	0	27.1	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	14.0	0	BT	0	26.5	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	17.0	0	BT	0	26.3	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	20.0	0	BT	0	25.2	
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	22.0	0	BT	0	21.0	
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	24.0	0	BT	0	20.0	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	30.0	0	BT	0	18.8	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	40.0	0	BT	0	16.9	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	52.0	0	BT	0	15.3	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	66.0	0	BT	0	15.0	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	73.0	0	BT	0	14.8	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	84.0	0	BT	0	14.7	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	90.0	0	BT	0	14.5	0
@5973__1968476	002	B	10/04/1968	00:00	-13.2500	6.9200	0	137.0	0	BT	0	13.8	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	0.0	0	BT	0	27.1	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	18.0	0	BT	0	27.2	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	21.0	0	BT	0	26.0	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	23.0	0	BT	0	24.0	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	24.0	0	BT	0	23.7	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	28.0	0	BT	0	21.4	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	30.0	0	BT	0	20.8	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	37.0	0	BT	0	18.2	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	44.0	0	BT	0	17.4	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	49.0	0	BT	0	16.2	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	67.0	0	BT	0	15.1	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	94.0	0	BT	0	14.4	0
@5973__1968476	003	B	10/04/1968	03:00	-12.9000	6.4300	0	137.0	0	BT	0	13.7	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	0.0	0	BT	0	26.9	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	20.0	0	BT	0	27.0	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	26.0	0	BT	0	25.6	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	30.0	0	BT	0	24.1	
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	32.0	0	BT	0	22.0	
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	37.0	0	BT	0	20.2	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	41.0	0	BT	0	19.7	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	46.0	0	BT	0	18.0	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	55.0	0	BT	0	16.5	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	68.0	0	BT	0	15.4	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	87.0	0	BT	0	14.8	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	108.0	0	BT	0	14.5	0
@5973__1968476	004	B	10/04/1968	06:00	-12.5700	6.0000	0	137.0	0	BT	0	13.9	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	0.0	0	BT	0	26.7	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	16.0	0	BT	0	26.7	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	19.0	0	BT	0	26.0	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	21.0	0	BT	0	24.0	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	27.0	0	BT	0	22.7	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	31.0	0	BT	0	21.0	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	34.0	0	BT	0	20.6	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	43.0	0	BT	0	17.8	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	48.0	0	BT	0	17.3	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	52.0	0	BT	0	16.1	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	58.0	0	BT	0	16.0	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	62.0	0	BT	0	15.6	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	82.0	0	BT	0	15.0	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	93.0	0	BT	0	14.8	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	98.0	0	BT	0	14.7	0
@5973__1968476	005	B	10/04/1968	09:00	-12.1700	5.4000	0	137.0	0	BT	0	13.8	0
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	0.0	0	BT	4	30.1	0
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	6.0	0	BT	4	29.8	0
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	38.0	0	BT	4	29.7	0
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	43.0	0	BT	4	28.6	0
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	47.0	0	BT	4	27.5	0
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	50.0	0	BT	4	26.0	
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	53.0	0	BT	4	23.2	
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	55.0	0	BT	4	19.5	
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	64.0	0	BT	4	16.8	0
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	88.0	0	BT	4	15.1	0
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	116.0	0	BT	4	14.3	0
@5973__1969477	001	B	05/06/1969	14:00	-12.7800	5.3300	0	137.0	0	BT	4	13.9	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	0.0	0	BT	0	30.4	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	6.0	0	BT	0	29.9	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	15.0	0	BT	0	29.8	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	30.0	0	BT	0	29.5	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	41.0	0	BT	0	27.5	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	43.0	0	BT	0	25.5	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	46.0	0	BT	0	24.7	
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	47.0	0	BT	0	22.3	
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	49.0	0	BT	0	21.2	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	53.0	0	BT	0	20.1	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	58.0	0	BT	0	18.7	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	67.0	0	BT	0	16.9	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	76.0	0	BT	0	15.9	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	107.0	0	BT	0	14.9	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	123.0	0	BT	0	14.4	0
@5973__1969477	002	B	05/06/1969	16:00	-12.8700	5.0800	0	137.0	0	BT	0	14.2	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	0.0	0	BT	0	29.8	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	23.0	0	BT	0	29.8	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	27.0	0	BT	0	29.9	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	32.0	0	BT	0	29.5	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	35.0	0	BT	0	28.9	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	37.0	0	BT	0	27.3	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	43.0	0	BT	0	24.0	
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	46.0	0	BT	0	21.4	
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	49.0	0	BT	0	19.3	
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	52.0	0	BT	0	18.3	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	55.0	0	BT	0	17.7	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	58.0	0	BT	0	17.0	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	64.0	0	BT	0	16.4	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	76.0	0	BT	0	14.8	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	120.0	0	BT	0	14.4	0
@5973__1969477	003	B	05/06/1969	18:00	-13.1000	5.3000	0	137.0	0	BT	0	14.3	0
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	0.0	0	BT	0	29.9	0
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	27.0	0	BT	0	29.8	0
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	37.0	0	BT	0	29.9	0
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	46.0	0	BT	0	28.2	0
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	48.0	0	BT	0	26.5	
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	53.0	0	BT	0	20.9	
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	56.0	0	BT	0	19.4	0
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	66.0	0	BT	0	17.7	0
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	76.0	0	BT	0	16.9	0
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	91.0	0	BT	0	16.2	0
@5973__1969477	004	B	05/06/1969	20:00	-13.1700	5.7300	0	137.0	0	BT	0	14.9	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	0.0	0	BT	4	29.9	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	12.0	0	BT	4	29.9	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	16.0	0	BT	4	29.7	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	29.0	0	BT	4	29.5	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	33.0	0	BT	4	28.7	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	40.0	0	BT	4	24.3	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	43.0	0	BT	4	23.7	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	46.0	0	BT	4	22.3	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	50.0	0	BT	4	20.1	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	59.0	0	BT	4	18.7	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	61.0	0	BT	4	17.9	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	73.0	0	BT	4	16.6	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	85.0	0	BT	4	16.0	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	104.0	0	BT	4	15.2	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	122.0	0	BT	4	14.9	0
@5973__1969477	005	B	05/06/1969	23:09	-13.4500	6.5000	0	137.0	0	BT	4	14.4	0
@60____1972478	001	B	06/01/1972	08:30	-10.7500	5.9200	0	0.0	0	SD	0	27.9	0	33.99	0	4.32	0
@60____1972478	001	B	06/01/1972	08:30	-10.7500	5.9200	0	20.0	0	SD	0	28.5	0	34.86	0	4.28	0
@60____1972478	001	B	06/01/1972	08:30	-10.7500	5.9200	0	25.0	0	SD	0	27.0	0	35.57	0	4.90	0
@60____1972478	001	B	06/01/1972	08:30	-10.7500	5.9200	0	40.0	0	SD	0	21.6	0	35.66	0	4.12	0
@60____1972478	001	B	06/01/1972	08:30	-10.7500	5.9200	0	60.0	0	SD	0	17.3	0	35.68	0	2.47	0
@60____1972478	001	B	06/01/1972	08:30	-10.7500	5.9200	0	70.0	0	SD	0	17.6	0	35.59	0	2.27	0
@60____1972478	002	B	06/01/1972	12:30	-10.7000	6.0300	0	0.0	0	SD	0	28.3	0	33.76	0	4.56	0
@60____1972478	002	B	06/01/1972	12:30	-10.7000	6.0300	0	15.0	0	SD	0	28.7	0	34.86	0	4.57	0
@60____1972478	002	B	06/01/1972	12:30	-10.7000	6.0300	0	35.0	0	SD	0	27.0	0	35.65	0	3.80	0
@60____1972478	002	B	06/01/1972	12:30	-10.7000	6.0300	0	50.0	0	SD	0	26.6	0	35.65	0	1.96	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	3.0	0	BX	0	28.65	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	6.0	0	BX	0	28.62	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	8.0	0	BX	0	28.64	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	11.0	0	BX	0	28.99	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	17.0	0	BX	0	28.96	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	19.0	0	BX	0	28.84	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	25.0	0	BX	0	27.95	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	28.0	0	BX	0	26.21	
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	33.0	0	BX	0	19.68	
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	38.0	0	BX	0	19.15	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	43.0	0	BX	0	18.11	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	49.0	0	BX	0	17.35	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	55.0	0	BX	0	17.00	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	57.0	0	BX	0	16.99	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	60.0	0	BX	0	16.91	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	61.0	0	BX	0	16.89	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	68.0	0	BX	0	16.44	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	75.0	0	BX	0	16.12	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	82.0	0	BX	0	16.02	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	88.0	0	BX	0	15.86	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	96.0	0	BX	0	15.71	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	102.0	0	BX	0	15.60	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	107.0	0	BX	0	15.50	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	112.0	0	BX	0	15.41	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	116.0	0	BX	0	15.25	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	122.0	0	BX	0	15.11	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	128.0	0	BX	0	14.96	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	134.0	0	BX	0	14.85	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	141.0	0	BX	0	14.69	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	157.0	0	BX	0	14.11	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	160.0	0	BX	0	14.03	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	173.0	0	BX	0	13.62	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	180.0	0	BX	0	13.46	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	187.0	0	BX	0	13.31	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	192.0	0	BX	0	13.17	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	197.0	0	BX	0	12.71	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	204.0	0	BX	0	12.62	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	211.0	0	BX	0	12.29	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	214.0	0	BX	0	12.10	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	218.0	0	BX	0	12.07	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	223.0	0	BX	0	11.74	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	229.0	0	BX	0	11.62	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	235.0	0	BX	0	11.57	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	240.0	0	BX	0	11.54	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	263.0	0	BX	0	11.09	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	268.0	0	BX	0	10.95	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	275.0	0	BX	0	10.69	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	278.0	0	BX	0	10.42	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	292.0	0	BX	0	10.27	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	325.0	0	BX	0	9.63	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	342.0	0	BX	0	9.35	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	344.0	0	BX	0	9.27	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	347.0	0	BX	0	9.12	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	358.0	0	BX	0	9.09	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	362.0	0	BX	0	8.97	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	373.0	0	BX	0	8.80	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	376.0	0	BX	0	8.75	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	388.0	0	BX	0	8.59	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	391.0	0	BX	0	8.44	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	402.0	0	BX	0	8.34	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	409.0	0	BX	0	8.30	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	414.0	0	BX	0	8.29	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	416.0	0	BX	0	8.22	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	430.0	0	BX	0	8.18	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	446.0	0	BX	0	8.01	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	450.0	0	BX	0	7.95	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	463.0	0	BX	0	7.78	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	471.0	0	BX	0	7.71	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	473.0	0	BX	0	7.64	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	479.0	0	BX	0	7.55	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	496.0	0	BX	0	7.33	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	505.0	0	BX	0	7.21	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	515.0	0	BX	0	7.05	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	524.0	0	BX	0	6.87	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	531.0	0	BX	0	6.81	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	537.0	0	BX	0	6.66	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	549.0	0	BX	0	6.56	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	573.0	0	BX	0	6.44	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	576.0	0	BX	0	6.35	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	617.0	0	BX	0	6.19	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	633.0	0	BX	0	6.15	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	639.0	0	BX	0	6.10	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	667.0	0	BX	0	5.95	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	677.0	0	BX	0	5.89	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	690.0	0	BX	0	5.77	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	702.0	0	BX	0	5.76	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	714.0	0	BX	0	5.70	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	728.0	0	BX	0	5.65	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	732.0	0	BX	0	5.69	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	778.0	0	BX	0	5.57	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	791.0	0	BX	0	5.49	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	840.0	0	BX	0	5.47	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	848.0	0	BX	0	5.35	0
@62____1993479	001	B	01/02/1993	10:01	-12.0333	6.4333	0	849.0	0	BX	0	5.35	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	3.0	0	BX	0	28.62	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	5.0	0	BX	0	28.67	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	9.0	0	BX	0	28.96	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	15.0	0	BX	0	28.91	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	19.0	0	BX	0	28.64	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	23.0	0	BX	0	28.07	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	27.0	0	BX	0	25.93	
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	31.0	0	BX	0	22.31	
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	34.0	0	BX	0	21.41	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	40.0	0	BX	0	20.56	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	43.0	0	BX	0	20.01	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	45.0	0	BX	0	19.64	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	49.0	0	BX	0	18.65	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	56.0	0	BX	0	17.80	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	59.0	0	BX	0	17.41	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	62.0	0	BX	0	17.35	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	68.0	0	BX	0	17.16	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	72.0	0	BX	0	16.98	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	76.0	0	BX	0	16.60	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	84.0	0	BX	0	16.36	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	86.0	0	BX	0	16.35	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	90.0	0	BX	0	16.18	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	98.0	0	BX	0	16.08	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	110.0	0	BX	0	15.81	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	119.0	0	BX	0	15.71	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	125.0	0	BX	0	15.57	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	136.0	0	BX	0	15.36	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	143.0	0	BX	0	15.23	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	146.0	0	BX	0	15.16	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	153.0	0	BX	0	14.92	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	160.0	0	BX	0	14.70	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	165.0	0	BX	0	14.63	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	172.0	0	BX	0	14.21	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	180.0	0	BX	0	13.90	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	183.0	0	BX	0	13.71	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	185.0	0	BX	0	13.67	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	191.0	0	BX	0	13.20	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	199.0	0	BX	0	13.13	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	201.0	0	BX	0	12.92	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	211.0	0	BX	0	12.31	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	214.0	0	BX	0	12.15	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	219.0	0	BX	0	12.10	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	224.0	0	BX	0	11.79	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	227.0	0	BX	0	11.75	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	231.0	0	BX	0	11.64	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	239.0	0	BX	0	11.49	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	253.0	0	BX	0	11.39	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	260.0	0	BX	0	11.28	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	266.0	0	BX	0	11.16	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	277.0	0	BX	0	10.71	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	284.0	0	BX	0	10.53	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	289.0	0	BX	0	10.21	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	313.0	0	BX	0	9.99	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	319.0	0	BX	0	9.96	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	328.0	0	BX	0	9.84	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	333.0	0	BX	0	9.76	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	336.0	0	BX	0	9.62	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	344.0	0	BX	0	9.50	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	353.0	0	BX	0	9.21	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	359.0	0	BX	0	9.05	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	370.0	0	BX	0	9.02	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	375.0	0	BX	0	8.84	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	390.0	0	BX	0	8.74	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	393.0	0	BX	0	8.64	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	401.0	0	BX	0	8.52	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	407.0	0	BX	0	8.51	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	415.0	0	BX	0	8.26	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	420.0	0	BX	0	8.19	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	424.0	0	BX	0	8.14	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	440.0	0	BX	0	8.01	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	446.0	0	BX	0	7.94	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	452.0	0	BX	0	7.75	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	458.0	0	BX	0	7.71	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	489.0	0	BX	0	7.37	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	500.0	0	BX	0	7.17	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	511.0	0	BX	0	7.03	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	539.0	0	BX	0	6.91	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	546.0	0	BX	0	6.70	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	552.0	0	BX	0	6.62	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	577.0	0	BX	0	6.41	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	583.0	0	BX	0	6.30	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	631.0	0	BX	0	6.17	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	636.0	0	BX	0	6.15	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	645.0	0	BX	0	6.07	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	674.0	0	BX	0	5.94	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	682.0	0	BX	0	5.83	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	700.0	0	BX	0	5.78	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	712.0	0	BX	0	5.72	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	745.0	0	BX	0	5.71	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	755.0	0	BX	0	5.62	0
@62____1993479	002	B	01/02/1993	10:09	-12.0500	6.4500	0	756.0	0	BX	0	5.60	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	3.0	0	BX	0	28.66	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	6.0	0	BX	0	28.68	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	11.0	0	BX	0	28.97	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	16.0	0	BX	0	28.91	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	17.0	0	BX	0	28.87	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	20.0	0	BX	0	28.43	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	25.0	0	BX	0	28.32	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	34.0	0	BX	0	24.26	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	39.0	0	BX	0	22.92	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	41.0	0	BX	0	22.56	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	51.0	0	BX	0	19.43	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	57.0	0	BX	0	17.98	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	63.0	0	BX	0	17.01	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	71.0	0	BX	0	16.51	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	77.0	0	BX	0	16.17	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	85.0	0	BX	0	15.95	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	88.0	0	BX	0	15.92	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	104.0	0	BX	0	15.32	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	110.0	0	BX	0	15.21	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	114.0	0	BX	0	15.16	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	121.0	0	BX	0	15.00	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	125.0	0	BX	0	14.94	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	131.0	0	BX	0	14.83	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	135.0	0	BX	0	14.77	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	140.0	0	BX	0	14.58	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	146.0	0	BX	0	14.50	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	159.0	0	BX	0	14.17	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	162.0	0	BX	0	14.17	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	171.0	0	BX	0	13.83	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	190.0	0	BX	0	13.50	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	199.0	0	BX	0	13.41	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	209.0	0	BX	0	13.04	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	223.0	0	BX	0	12.84	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	225.0	0	BX	0	12.75	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	234.0	0	BX	0	12.32	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	242.0	0	BX	0	11.87	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	245.0	0	BX	0	11.78	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	253.0	0	BX	0	11.61	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	255.0	0	BX	0	11.54	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	260.0	0	BX	0	11.49	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	264.0	0	BX	0	11.33	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	268.0	0	BX	0	11.30	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	272.0	0	BX	0	11.15	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	278.0	0	BX	0	11.10	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	283.0	0	BX	0	11.04	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	293.0	0	BX	0	10.91	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	296.0	0	BX	0	10.86	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	300.0	0	BX	0	10.67	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	304.0	0	BX	0	10.57	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	308.0	0	BX	0	10.38	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	314.0	0	BX	0	10.33	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	315.0	0	BX	0	10.28	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	319.0	0	BX	0	9.76	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	325.0	0	BX	0	9.59	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	334.0	0	BX	0	9.46	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	342.0	0	BX	0	9.43	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	349.0	0	BX	0	9.32	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	354.0	0	BX	0	9.22	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	356.0	0	BX	0	9.17	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	359.0	0	BX	0	9.05	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	370.0	0	BX	0	8.95	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	378.0	0	BX	0	8.85	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	390.0	0	BX	0	8.80	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	396.0	0	BX	0	8.76	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	406.0	0	BX	0	8.70	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	411.0	0	BX	0	8.63	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	428.0	0	BX	0	8.54	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	433.0	0	BX	0	8.47	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	438.0	0	BX	0	8.29	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	445.0	0	BX	0	8.26	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	449.0	0	BX	0	8.05	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	454.0	0	BX	0	8.05	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	460.0	0	BX	0	7.82	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	470.0	0	BX	0	7.73	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	475.0	0	BX	0	7.60	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	513.0	0	BX	0	7.46	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	519.0	0	BX	0	7.41	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	532.0	0	BX	0	7.28	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	542.0	0	BX	0	7.21	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	546.0	0	BX	0	7.14	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	560.0	0	BX	0	7.07	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	566.0	0	BX	0	6.98	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	583.0	0	BX	0	6.82	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	597.0	0	BX	0	6.66	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	611.0	0	BX	0	6.53	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	624.0	0	BX	0	6.44	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	636.0	0	BX	0	6.37	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	650.0	0	BX	0	6.37	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	659.0	0	BX	0	6.31	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	670.0	0	BX	0	6.18	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	678.0	0	BX	0	6.12	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	682.0	0	BX	0	6.08	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	695.0	0	BX	0	6.03	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	712.0	0	BX	0	5.95	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	725.0	0	BX	0	5.89	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	733.0	0	BX	0	5.81	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	763.0	0	BX	0	5.78	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	764.0	0	BX	0	5.77	0
@62____1993479	003	B	01/02/1993	13:01	-12.6667	6.8500	0	765.0	0	BX	0	5.76	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	0.0	0	BX	0	29.34	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	28.0	0	BX	0	29.36	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	39.0	0	BX	0	27.01	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	48.0	0	BX	0	23.06	
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	54.0	0	BX	0	18.51	
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	63.0	0	BX	0	17.13	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	79.0	0	BX	0	16.10	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	97.0	0	BX	0	15.58	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	147.0	0	BX	0	14.92	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	168.0	0	BX	0	14.57	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	215.0	0	BX	0	13.93	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	263.0	0	BX	0	13.21	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	300.0	0	BX	0	12.29	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	353.0	0	BX	0	10.45	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	432.0	0	BX	0	8.71	0
@6215__1984480	001	B	03/22/1984	11:25	-13.2000	5.0000	0	452.0	0	BX	0	8.42	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	0.0	0	BX	0	29.55	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	6.0	0	BX	0	29.37	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	27.0	0	BX	0	29.29	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	28.0	0	BX	0	29.29	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	31.0	0	BX	0	29.13	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	37.0	0	BX	0	27.90	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	43.0	0	BX	0	25.12	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	51.0	0	BX	0	23.25	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	61.0	0	BX	0	18.93	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	65.0	0	BX	0	18.63	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	68.0	0	BX	0	17.68	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	77.0	0	BX	0	16.80	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	99.0	0	BX	0	15.55	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	107.0	0	BX	0	15.38	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	191.0	0	BX	0	14.43	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	278.0	0	BX	0	13.15	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	294.0	0	BX	0	12.70	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	322.0	0	BX	0	11.59	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	403.0	0	BX	0	9.46	0
@6215__1984480	002	B	03/22/1984	12:48	-13.4300	5.3300	0	451.0	0	BX	0	8.67	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	0.0	0	BX	0	29.45	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	5.0	0	BX	0	29.33	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	28.0	0	BX	0	29.32	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	30.0	0	BX	0	29.29	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	44.0	0	BX	0	27.75	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	49.0	0	BX	0	26.04	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	55.0	0	BX	0	25.09	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	59.0	0	BX	0	24.03	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	65.0	0	BX	0	20.98	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	73.0	0	BX	0	19.42	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	83.0	0	BX	0	16.99	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	97.0	0	BX	0	15.91	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	124.0	0	BX	0	15.05	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	159.0	0	BX	0	14.38	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	225.0	0	BX	0	13.79	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	295.0	0	BX	0	12.29	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	337.0	0	BX	0	11.11	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	365.0	0	BX	0	10.16	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	374.0	0	BX	0	9.81	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	430.0	0	BX	0	8.92	0
@6215__1984480	003	B	03/22/1984	14:09	-13.6969	5.6700	0	450.0	0	BX	0	8.70	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	0.0	0	BX	0	29.38	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	15.0	0	BX	0	29.25	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	23.0	0	BX	0	29.23	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	31.0	0	BX	0	28.90	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	43.0	0	BX	0	26.64	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	49.0	0	BX	0	25.83	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	52.0	0	BX	0	25.02	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	55.0	0	BX	0	23.41	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	60.0	0	BX	0	22.55	
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	64.0	0	BX	0	19.61	
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	74.0	0	BX	0	17.96	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	77.0	0	BX	0	17.21	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	86.0	0	BX	0	16.42	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	103.0	0	BX	0	15.73	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	128.0	0	BX	0	15.10	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	156.0	0	BX	0	14.74	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	260.0	0	BX	0	12.89	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	352.0	0	BX	0	10.36	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	412.0	0	BX	0	9.04	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	448.0	0	BX	0	8.68	0
@6215__1984480	004	B	03/22/1984	15:28	-13.9100	6.0000	0	453.0	0	BX	0	8.63	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	0.0	0	BX	0	29.32	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	1.0	0	BX	0	29.30	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	11.0	0	BX	0	29.10	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	18.0	0	BX	0	29.13	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	28.0	0	BX	0	28.93	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	34.0	0	BX	0	28.28	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	39.0	0	BX	0	27.00	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	41.0	0	BX	0	26.02	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	45.0	0	BX	0	25.54	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	60.0	0	BX	0	19.10	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	72.0	0	BX	0	16.88	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	81.0	0	BX	0	16.05	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	97.0	0	BX	0	15.42	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	206.0	0	BX	0	13.62	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	239.0	0	BX	0	12.95	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	261.0	0	BX	0	12.55	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	270.0	0	BX	0	12.34	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	295.0	0	BX	0	11.97	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	333.0	0	BX	0	11.09	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	342.0	0	BX	0	10.82	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	356.0	0	BX	0	10.15	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	375.0	0	BX	0	9.60	0
@6215__1984480	005	B	03/22/1984	16:46	-14.1528	6.3300	0	450.0	0	BX	0	8.52	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	0.0	0	BX	0	29.09	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	11.0	0	BX	0	28.83	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	30.0	0	BX	0	28.67	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	35.0	0	BX	0	27.85	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	39.0	0	BX	0	26.16	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	50.0	0	BX	0	24.19	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	51.0	0	BX	0	23.29	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	52.0	0	BX	0	22.27	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	56.0	0	BX	0	21.83	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	62.0	0	BX	0	19.60	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	74.0	0	BX	0	17.47	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	82.0	0	BX	0	16.63	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	98.0	0	BX	0	15.67	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	117.0	0	BX	0	15.16	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	166.0	0	BX	0	14.43	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	241.0	0	BX	0	13.02	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	260.0	0	BX	0	12.43	0
@6215__1984480	006	B	03/22/1984	18:06	-14.3800	6.6700	0	299.0	0	BX	0	11.63	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	0.0	0	BX	0	29.28	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	6.0	0	BX	0	29.22	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	10.0	0	BX	0	28.86	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	22.0	0	BX	0	28.66	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	31.0	0	BX	0	26.85	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	35.0	0	BX	0	25.41	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	45.0	0	BX	0	22.95	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	50.0	0	BX	0	20.89	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	58.0	0	BX	0	18.64	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	65.0	0	BX	0	17.80	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	67.0	0	BX	0	17.44	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	68.0	0	BX	0	17.18	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	85.0	0	BX	0	16.30	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	103.0	0	BX	0	15.84	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	113.0	0	BX	0	15.66	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	125.0	0	BX	0	15.17	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	141.0	0	BX	0	14.92	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	172.0	0	BX	0	14.53	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	214.0	0	BX	0	13.64	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	290.0	0	BX	0	12.41	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	316.0	0	BX	0	11.87	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	334.0	0	BX	0	11.16	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	367.0	0	BX	0	10.36	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	392.0	0	BX	0	9.57	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	437.0	0	BX	0	8.94	0
@6215__1984480	007	B	03/22/1984	19:24	-14.6300	7.0000	0	451.0	0	BX	0	8.63	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	0.0	0	BX	0	29.23	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	15.0	0	BX	0	29.01	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	19.0	0	BX	0	28.88	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	28.0	0	BX	0	27.87	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	38.0	0	BX	0	25.21	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	46.0	0	BX	0	21.25	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	61.0	0	BX	0	17.64	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	69.0	0	BX	0	16.97	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	80.0	0	BX	0	16.49	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	122.0	0	BX	0	15.71	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	152.0	0	BX	0	15.17	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	173.0	0	BX	0	15.01	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	205.0	0	BX	0	14.46	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	233.0	0	BX	0	13.99	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	281.0	0	BX	0	13.05	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	310.0	0	BX	0	12.56	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	336.0	0	BX	0	11.92	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	363.0	0	BX	0	10.98	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	409.0	0	BX	0	10.16	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	442.0	0	BX	0	9.45	0
@6215__1984480	008	B	03/22/1984	20:40	-14.8700	7.3300	0	451.0	0	BX	0	9.23	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	0.0	0	BX	0	29.08	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	22.0	0	BX	0	29.02	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	27.0	0	BX	0	28.38	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	45.0	0	BX	0	24.04	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	54.0	0	BX	0	22.76	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	65.0	0	BX	0	20.68	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	67.0	0	BX	0	19.39	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	74.0	0	BX	0	18.02	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	78.0	0	BX	0	17.78	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	82.0	0	BX	0	17.00	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	96.0	0	BX	0	16.16	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	113.0	0	BX	0	15.65	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	150.0	0	BX	0	14.84	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	182.0	0	BX	0	14.25	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	256.0	0	BX	0	12.94	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	307.0	0	BX	0	11.72	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	335.0	0	BX	0	11.29	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	365.0	0	BX	0	11.16	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	388.0	0	BX	0	10.29	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	419.0	0	BX	0	9.40	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	444.0	0	BX	0	9.02	0
@6215__1984481	001	B	04/24/1984	02:13	-14.9700	8.3300	0	449.0	0	BX	0	8.95	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	0.0	0	BX	0	28.80	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	17.0	0	BX	0	28.72	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	23.0	0	BX	0	28.47	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	29.0	0	BX	0	28.36	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	37.0	0	BX	0	26.75	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	38.0	0	BX	0	26.52	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	39.0	0	BX	0	25.97	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	42.0	0	BX	0	25.81	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	43.0	0	BX	0	25.86	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	44.0	0	BX	0	25.92	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	45.0	0	BX	0	25.95	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	46.0	0	BX	0	25.96	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	53.0	0	BX	0	23.10	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	59.0	0	BX	0	21.91	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	61.0	0	BX	0	20.36	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	76.0	0	BX	0	17.91	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	85.0	0	BX	0	17.25	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	92.0	0	BX	0	16.49	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	108.0	0	BX	0	15.87	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	148.0	0	BX	0	14.89	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	191.0	0	BX	0	14.28	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	210.0	0	BX	0	13.84	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	256.0	0	BX	0	12.79	0
@6215__1984481	002	B	04/24/1984	03:34	-14.6700	8.0000	0	264.0	0	BX	0	12.41	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	0.0	0	BX	0	28.61	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	30.0	0	BX	0	28.57	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	37.0	0	BX	0	28.37	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	44.0	0	BX	0	27.52	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	51.0	0	BX	0	25.27	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	59.0	0	BX	0	21.57	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	63.0	0	BX	0	21.09	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	72.0	0	BX	0	19.22	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	81.0	0	BX	0	18.13	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	83.0	0	BX	0	17.70	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	88.0	0	BX	0	17.41	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	100.0	0	BX	0	17.08	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	123.0	0	BX	0	15.64	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	137.0	0	BX	0	15.56	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	163.0	0	BX	0	14.65	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	212.0	0	BX	0	13.89	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	265.0	0	BX	0	12.87	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	284.0	0	BX	0	12.51	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	301.0	0	BX	0	11.86	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	304.0	0	BX	0	11.46	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	310.0	0	BX	0	11.21	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	333.0	0	BX	0	10.89	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	350.0	0	BX	0	10.30	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	357.0	0	BX	0	10.24	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	368.0	0	BX	0	9.77	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	374.0	0	BX	0	9.67	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	379.0	0	BX	0	9.36	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	389.0	0	BX	0	9.32	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	396.0	0	BX	0	9.24	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	414.0	0	BX	0	8.84	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	440.0	0	BX	0	8.63	0
@6215__1984481	003	B	04/24/1984	04:55	-14.3800	7.6700	0	447.0	0	BX	0	8.48	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	0.0	0	BX	0	28.78	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	15.0	0	BX	0	28.84	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	21.0	0	BX	0	28.74	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	32.0	0	BX	0	28.27	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	36.0	0	BX	0	27.98	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	41.0	0	BX	0	26.40	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	45.0	0	BX	0	25.77	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	50.0	0	BX	0	23.20	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	59.0	0	BX	0	20.94	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	66.0	0	BX	0	19.28	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	76.0	0	BX	0	18.19	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	89.0	0	BX	0	17.34	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	92.0	0	BX	0	17.03	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	94.0	0	BX	0	16.85	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	106.0	0	BX	0	16.55	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	111.0	0	BX	0	16.20	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	140.0	0	BX	0	15.58	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	163.0	0	BX	0	14.91	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	221.0	0	BX	0	13.79	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	267.0	0	BX	0	12.91	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	298.0	0	BX	0	12.26	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	304.0	0	BX	0	11.98	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	308.0	0	BX	0	11.71	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	327.0	0	BX	0	11.31	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	352.0	0	BX	0	10.40	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	373.0	0	BX	0	9.82	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	393.0	0	BX	0	9.46	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	407.0	0	BX	0	9.21	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	421.0	0	BX	0	9.11	0
@6215__1984481	004	B	04/24/1984	06:16	-14.0800	7.3300	0	450.0	0	BX	0	8.48	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	0.0	0	BX	0	29.70	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	15.0	0	BX	0	29.76	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	19.0	0	BX	0	29.47	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	24.0	0	BX	0	29.28	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	25.0	0	BX	0	29.30	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	26.0	0	BX	0	29.34	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	29.0	0	BX	0	29.12	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	33.0	0	BX	0	28.95	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	37.0	0	BX	0	27.23	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	49.0	0	BX	0	23.32	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	55.0	0	BX	0	20.00	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	69.0	0	BX	0	17.80	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	77.0	0	BX	0	17.04	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	109.0	0	BX	0	15.78	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	196.0	0	BX	0	14.02	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	257.0	0	BX	0	12.86	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	281.0	0	BX	0	12.23	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	298.0	0	BX	0	11.72	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	317.0	0	BX	0	11.28	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	335.0	0	BX	0	10.70	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	346.0	0	BX	0	10.13	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	377.0	0	BX	0	9.51	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	447.0	0	BX	0	8.59	0
@6215__1984481	005	B	04/24/1984	07:33	-13.7800	7.0000	0	451.0	0	BX	0	8.55	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	0.0	0	BX	0	29.42	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	19.0	0	BX	0	29.34	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	26.0	0	BX	0	29.42	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	32.0	0	BX	0	29.32	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	41.0	0	BX	0	28.73	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	46.0	0	BX	0	27.71	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	52.0	0	BX	0	24.95	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	55.0	0	BX	0	24.43	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	56.0	0	BX	0	24.29	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	57.0	0	BX	0	24.16	
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	59.0	0	BX	0	19.93	
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	69.0	0	BX	0	18.39	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	82.0	0	BX	0	17.05	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	95.0	0	BX	0	16.18	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	109.0	0	BX	0	15.77	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	153.0	0	BX	0	15.14	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	200.0	0	BX	0	14.27	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	259.0	0	BX	0	13.12	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	304.0	0	BX	0	12.08	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	311.0	0	BX	0	11.73	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	335.0	0	BX	0	11.30	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	346.0	0	BX	0	10.76	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	373.0	0	BX	0	9.88	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	415.0	0	BX	0	9.13	0
@6215__1984481	006	B	04/24/1984	08:55	-13.4728	6.6728	0	431.0	0	BX	0	8.77	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	0.0	0	BX	0	29.66	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	22.0	0	BX	0	29.50	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	29.0	0	BX	0	29.34	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	32.0	0	BX	0	27.46	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	50.0	0	BX	0	22.34	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	54.0	0	BX	0	20.75	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	60.0	0	BX	0	19.77	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	76.0	0	BX	0	18.11	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	81.0	0	BX	0	17.27	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	90.0	0	BX	0	16.54	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	97.0	0	BX	0	16.05	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	111.0	0	BX	0	15.63	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	166.0	0	BX	0	14.58	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	216.0	0	BX	0	13.78	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	244.0	0	BX	0	12.97	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	278.0	0	BX	0	12.22	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	299.0	0	BX	0	11.56	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	312.0	0	BX	0	11.34	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	317.0	0	BX	0	11.03	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	318.0	0	BX	0	10.88	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	334.0	0	BX	0	10.40	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	358.0	0	BX	0	9.45	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	379.0	0	BX	0	9.00	0
@6215__1984481	007	B	04/24/1984	10:19	-13.1650	6.3300	0	449.0	0	BX	0	8.01	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	0.0	0	BX	0	29.79	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	17.0	0	BX	0	29.86	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	22.0	0	BX	0	29.60	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	23.0	0	BX	0	29.61	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	25.0	0	BX	0	29.69	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	28.0	0	BX	0	29.45	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	35.0	0	BX	0	27.48	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	42.0	0	BX	0	26.08	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	49.0	0	BX	0	22.75	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	52.0	0	BX	0	20.77	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	54.0	0	BX	0	20.08	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	73.0	0	BX	0	18.15	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	80.0	0	BX	0	17.64	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	122.0	0	BX	0	16.20	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	138.0	0	BX	0	15.42	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	209.0	0	BX	0	14.46	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	252.0	0	BX	0	13.66	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	304.0	0	BX	0	12.11	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	312.0	0	BX	0	11.85	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	329.0	0	BX	0	11.59	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	347.0	0	BX	0	10.99	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	364.0	0	BX	0	10.53	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	379.0	0	BX	0	9.75	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	398.0	0	BX	0	9.15	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	434.0	0	BX	0	8.58	0
@6215__1984481	008	B	04/24/1984	11:43	-12.8800	6.0000	0	450.0	0	BX	0	8.27	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	0.0	0	BX	0	30.09	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	30.0	0	BX	0	29.88	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	35.0	0	BX	0	29.44	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	41.0	0	BX	0	27.18	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	50.0	0	BX	0	22.31	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	54.0	0	BX	0	21.25	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	56.0	0	BX	0	20.04	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	65.0	0	BX	0	18.34	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	70.0	0	BX	0	17.30	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	83.0	0	BX	0	16.59	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	95.0	0	BX	0	16.20	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	125.0	0	BX	0	15.55	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	160.0	0	BX	0	15.01	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	250.0	0	BX	0	13.21	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	279.0	0	BX	0	12.26	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	297.0	0	BX	0	11.91	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	308.0	0	BX	0	11.36	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	331.0	0	BX	0	10.91	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	342.0	0	BX	0	10.39	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	349.0	0	BX	0	9.93	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	374.0	0	BX	0	9.25	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	413.0	0	BX	0	8.56	0
@6215__1984481	009	B	04/24/1984	13:10	-12.5700	5.6700	0	450.0	0	BX	0	8.22	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	0.0	0	BX	0	29.97	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	17.0	0	BX	0	29.74	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	25.0	0	BX	0	29.79	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	30.0	0	BX	0	29.57	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	34.0	0	BX	0	29.18	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	48.0	0	BX	0	24.33	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	54.0	0	BX	0	21.22	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	62.0	0	BX	0	17.89	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	74.0	0	BX	0	16.77	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	131.0	0	BX	0	15.17	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	194.0	0	BX	0	14.31	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	236.0	0	BX	0	13.18	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	251.0	0	BX	0	12.86	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	268.0	0	BX	0	12.27	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	278.0	0	BX	0	12.06	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	288.0	0	BX	0	11.45	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	300.0	0	BX	0	11.09	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	336.0	0	BX	0	10.34	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	375.0	0	BX	0	9.29	0
@6215__1984481	010	B	04/24/1984	14:37	-12.2700	5.3300	0	449.0	0	BX	0	8.07	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	0.0	0	BX	0	30.05	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	13.0	0	BX	0	29.81	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	19.0	0	BX	0	29.85	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	21.0	0	BX	0	29.89	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	25.0	0	BX	0	29.76	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	30.0	0	BX	0	29.37	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	41.0	0	BX	0	26.61	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	45.0	0	BX	0	25.35	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	51.0	0	BX	0	22.44	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	58.0	0	BX	0	20.39	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	64.0	0	BX	0	18.48	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	71.0	0	BX	0	17.53	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	78.0	0	BX	0	16.87	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	98.0	0	BX	0	15.70	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	200.0	0	BX	0	13.83	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	237.0	0	BX	0	13.07	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	251.0	0	BX	0	12.61	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	264.0	0	BX	0	12.44	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	271.0	0	BX	0	12.21	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	286.0	0	BX	0	11.94	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	300.0	0	BX	0	11.34	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	328.0	0	BX	0	10.59	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	339.0	0	BX	0	10.06	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	370.0	0	BX	0	9.27	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	413.0	0	BX	0	8.69	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	448.0	0	BX	0	8.12	0
@6215__1984481	011	B	04/24/1984	16:07	-11.9700	5.0000	0	451.0	0	BX	0	7.99	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	0.0	0	BX	0	29.10	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	21.0	0	BX	0	28.96	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	28.0	0	BX	0	29.04	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	32.0	0	BX	0	29.32	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	33.0	0	BX	0	29.43	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	37.0	0	BX	0	29.18	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	46.0	0	BX	0	26.61	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	49.0	0	BX	0	25.62	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	55.0	0	BX	0	24.86	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	66.0	0	BX	0	21.46	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	72.0	0	BX	0	19.40	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	88.0	0	BX	0	17.39	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	102.0	0	BX	0	16.46	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	119.0	0	BX	0	15.84	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	200.0	0	BX	0	14.30	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	248.0	0	BX	0	13.15	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	266.0	0	BX	0	12.44	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	274.0	0	BX	0	11.98	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	321.0	0	BX	0	10.09	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	360.0	0	BX	0	9.13	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	401.0	0	BX	0	8.69	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	416.0	0	BX	0	8.39	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	504.0	0	BX	0	7.54	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	521.0	0	BX	0	7.20	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	571.0	0	BX	0	6.79	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	645.0	0	BX	0	6.34	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	712.0	0	BX	0	5.62	0
@6215__1984482	001	B	05/30/1984	08:04	-12.9700	5.0000	0	760.0	0	BX	0	5.32	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	0.0	0	BX	0	29.07	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	25.0	0	BX	0	29.22	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	33.0	0	BX	0	29.10	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	41.0	0	BX	0	28.70	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	49.0	0	BX	0	27.45	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	58.0	0	BX	0	24.08	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	65.0	0	BX	0	20.50	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	75.0	0	BX	0	18.21	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	103.0	0	BX	0	16.05	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	120.0	0	BX	0	15.26	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	182.0	0	BX	0	14.15	0
@6215__1984482	002	B	05/30/1984	09:28	-13.0769	5.3300	0	199.0	0	BX	0	13.88	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	0.0	0	BX	0	29.34	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	17.0	0	BX	0	29.35	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	29.0	0	BX	0	29.44	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	31.0	0	BX	0	29.43	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	34.0	0	BX	0	29.30	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	43.0	0	BX	0	27.23	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	56.0	0	BX	0	22.62	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	66.0	0	BX	0	18.23	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	77.0	0	BX	0	16.95	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	83.0	0	BX	0	16.61	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	165.0	0	BX	0	14.87	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	188.0	0	BX	0	14.55	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	267.0	0	BX	0	12.82	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	325.0	0	BX	0	11.58	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	380.0	0	BX	0	9.89	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	386.0	0	BX	0	9.58	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	403.0	0	BX	0	9.09	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	431.0	0	BX	0	8.70	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	465.0	0	BX	0	7.80	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	495.0	0	BX	0	7.49	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	518.0	0	BX	0	7.09	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	556.0	0	BX	0	6.85	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	575.0	0	BX	0	6.53	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	664.0	0	BX	0	5.81	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	693.0	0	BX	0	5.36	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	744.0	0	BX	0	5.13	0
@6215__1984482	003	B	05/30/1984	11:00	-13.3150	5.6700	0	758.0	0	BX	0	5.13	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	0.0	0	BX	0	29.46	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	13.0	0	BX	0	29.12	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	28.0	0	BX	0	29.12	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	35.0	0	BX	0	29.23	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	36.0	0	BX	0	29.23	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	37.0	0	BX	0	29.23	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	38.0	0	BX	0	29.23	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	42.0	0	BX	0	28.66	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	46.0	0	BX	0	26.71	
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	51.0	0	BX	0	21.50	
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	60.0	0	BX	0	19.57	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	74.0	0	BX	0	17.79	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	86.0	0	BX	0	16.86	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	95.0	0	BX	0	16.43	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	132.0	0	BX	0	15.52	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	171.0	0	BX	0	14.69	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	232.0	0	BX	0	13.67	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	255.0	0	BX	0	13.09	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	285.0	0	BX	0	12.58	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	322.0	0	BX	0	11.87	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	334.0	0	BX	0	11.51	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	353.0	0	BX	0	10.71	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	396.0	0	BX	0	9.59	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	414.0	0	BX	0	9.12	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	450.0	0	BX	0	8.52	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	571.0	0	BX	0	7.12	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	598.0	0	BX	0	6.89	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	637.0	0	BX	0	6.44	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	729.0	0	BX	0	6.14	0
@6215__1984482	004	B	05/30/1984	12:36	-13.5569	6.0000	0	760.0	0	BX	0	5.87	0
@6215__1984482	005	B	05/30/1984	14:09	-13.7928	6.3328	0	0.0	0	BX	0	29.45	0
@6215__1984482	005	B	05/30/1984	14:09	-13.7928	6.3328	0	29.0	0	BX	0	29.26	0
@6215__1984482	005	B	05/30/1984	14:09	-13.7928	6.3328	0	37.0	0	BX	0	29.32	0
@6215__1984482	005	B	05/30/1984	14:09	-13.7928	6.3328	0	47.0	0	BX	0	26.45	0
@6215__1984482	005	B	05/30/1984	14:09	-13.7928	6.3328	0	58.0	0	BX	0	19.79	0
@6215__1984482	005	B	05/30/1984	14:09	-13.7928	6.3328	0	66.0	0	BX	0	18.75	0
@6215__1984482	005	B	05/30/1984	14:09	-13.7928	6.3328	0	71.0	0	BX	0	18.37	0
@6215__1984482	005	B	05/30/1984	14:09	-13.7928	6.3328	0	90.0	0	BX	0	17.38	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	0.0	0	BX	0	29.16	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	33.0	0	BX	0	28.86	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	39.0	0	BX	0	27.28	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	50.0	0	BX	0	22.53	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	52.0	0	BX	0	20.95	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	65.0	0	BX	0	18.95	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	87.0	0	BX	0	17.83	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	106.0	0	BX	0	17.30	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	142.0	0	BX	0	15.52	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	154.0	0	BX	0	15.09	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	174.0	0	BX	0	14.65	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	196.0	0	BX	0	14.45	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	249.0	0	BX	0	13.34	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	284.0	0	BX	0	12.10	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	310.0	0	BX	0	11.08	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	329.0	0	BX	0	10.33	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	360.0	0	BX	0	10.08	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	387.0	0	BX	0	9.31	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	461.0	0	BX	0	8.44	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	488.0	0	BX	0	7.95	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	591.0	0	BX	0	7.09	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	653.0	0	BX	0	6.78	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	688.0	0	BX	0	6.48	0
@6215__1984482	006	B	05/30/1984	15:42	-14.0000	6.6700	0	758.0	0	BX	0	5.88	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	0.0	0	BX	0	29.24	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	15.0	0	BX	0	29.09	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	21.0	0	BX	0	28.64	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	32.0	0	BX	0	26.58	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	52.0	0	BX	0	20.74	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	56.0	0	BX	0	19.29	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	64.0	0	BX	0	18.53	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	76.0	0	BX	0	17.83	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	125.0	0	BX	0	16.01	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	165.0	0	BX	0	15.18	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	216.0	0	BX	0	14.02	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	228.0	0	BX	0	13.94	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	283.0	0	BX	0	11.97	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	317.0	0	BX	0	11.07	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	347.0	0	BX	0	9.91	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	362.0	0	BX	0	9.45	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	472.0	0	BX	0	8.04	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	496.0	0	BX	0	7.86	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	514.0	0	BX	0	7.44	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	530.0	0	BX	0	7.24	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	559.0	0	BX	0	7.24	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	591.0	0	BX	0	6.90	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	634.0	0	BX	0	6.55	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	737.0	0	BX	0	6.05	0
@6215__1984482	007	B	05/30/1984	17:18	-14.2419	7.0000	0	760.0	0	BX	0	5.80	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	0.0	0	BX	0	29.37	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	24.0	0	BX	0	29.18	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	25.0	0	BX	0	29.17	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	26.0	0	BX	0	29.17	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	27.0	0	BX	0	29.15	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	29.0	0	BX	0	29.12	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	39.0	0	BX	0	25.62	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	43.0	0	BX	0	24.76	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	48.0	0	BX	0	21.21	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	59.0	0	BX	0	18.82	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	68.0	0	BX	0	17.38	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	76.0	0	BX	0	16.55	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	91.0	0	BX	0	15.81	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	137.0	0	BX	0	15.03	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	156.0	0	BX	0	14.83	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	164.0	0	BX	0	14.55	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	242.0	0	BX	0	12.96	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	312.0	0	BX	0	11.54	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	362.0	0	BX	0	10.23	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	398.0	0	BX	0	9.45	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	474.0	0	BX	0	8.33	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	566.0	0	BX	0	7.35	0
@6215__1984482	008	B	05/30/1984	18:52	-14.4800	7.3300	0	757.0	0	BX	0	6.03	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	0.0	0	BX	0	29.16	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	23.0	0	BX	0	28.94	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	30.0	0	BX	0	28.68	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	34.0	0	BX	0	28.37	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	50.0	0	BX	0	23.93	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	54.0	0	BX	0	22.24	
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	57.0	0	BX	0	18.88	
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	80.0	0	BX	0	16.66	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	88.0	0	BX	0	16.19	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	112.0	0	BX	0	15.31	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	181.0	0	BX	0	13.89	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	210.0	0	BX	0	13.40	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	247.0	0	BX	0	12.55	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	294.0	0	BX	0	11.76	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	356.0	0	BX	0	10.16	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	367.0	0	BX	0	9.83	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	386.0	0	BX	0	9.56	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	394.0	0	BX	0	9.29	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	450.0	0	BX	0	8.48	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	516.0	0	BX	0	7.93	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	579.0	0	BX	0	7.23	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	682.0	0	BX	0	6.37	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	742.0	0	BX	0	5.97	0
@6215__1984482	009	B	05/30/1984	20:27	-14.7219	7.6700	0	759.0	0	BX	0	5.87	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	0.0	0	BX	0	29.19	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	23.0	0	BX	0	29.09	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	26.0	0	BX	0	29.06	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	28.0	0	BX	0	29.03	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	35.0	0	BX	0	27.79	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	39.0	0	BX	0	25.95	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	45.0	0	BX	0	24.71	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	49.0	0	BX	0	22.65	
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	52.0	0	BX	0	19.64	
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	64.0	0	BX	0	18.47	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	76.0	0	BX	0	17.68	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	92.0	0	BX	0	17.01	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	95.0	0	BX	0	16.67	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	123.0	0	BX	0	15.62	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	170.0	0	BX	0	14.23	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	179.0	0	BX	0	13.92	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	241.0	0	BX	0	12.86	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	319.0	0	BX	0	10.73	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	350.0	0	BX	0	9.80	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	380.0	0	BX	0	9.19	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	458.0	0	BX	0	8.18	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	526.0	0	BX	0	7.67	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	587.0	0	BX	0	7.09	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	736.0	0	BX	0	6.07	0
@6215__1984482	010	B	05/30/1984	22:07	-14.9728	8.0000	0	759.0	0	BX	0	5.80	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	0.0	0	BX	0	26.92	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	50.0	0	BX	0	27.08	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	52.0	0	BX	0	27.04	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	55.0	0	BX	0	26.56	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	60.0	0	BX	0	24.07	
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	63.0	0	BX	0	21.13	
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	80.0	0	BX	0	17.42	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	83.0	0	BX	0	16.94	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	91.0	0	BX	0	16.37	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	114.0	0	BX	0	15.47	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	132.0	0	BX	0	14.96	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	185.0	0	BX	0	13.89	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	212.0	0	BX	0	13.46	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	242.0	0	BX	0	12.81	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	250.0	0	BX	0	12.52	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	262.0	0	BX	0	12.35	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	269.0	0	BX	0	12.16	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	279.0	0	BX	0	11.51	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	286.0	0	BX	0	11.41	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	305.0	0	BX	0	10.73	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	320.0	0	BX	0	10.10	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	341.0	0	BX	0	9.66	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	346.0	0	BX	0	9.40	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	358.0	0	BX	0	9.24	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	392.0	0	BX	0	8.51	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	425.0	0	BX	0	8.18	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	446.0	0	BX	0	7.76	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	484.0	0	BX	0	7.45	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	500.0	0	BX	0	7.19	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	534.0	0	BX	0	6.95	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	736.0	0	BX	0	5.46	0
@6215__1984483	001	B	08/10/1984	12:43	-13.3200	5.0000	0	760.0	0	BX	0	5.28	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	0.0	0	BX	0	27.13	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	44.0	0	BX	0	27.13	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	46.0	0	BX	0	27.11	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	52.0	0	BX	0	26.59	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	57.0	0	BX	0	24.78	
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	64.0	0	BX	0	19.28	
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	71.0	0	BX	0	17.83	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	75.0	0	BX	0	17.32	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	85.0	0	BX	0	16.54	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	106.0	0	BX	0	15.55	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	120.0	0	BX	0	15.11	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	158.0	0	BX	0	14.56	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	201.0	0	BX	0	13.76	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	224.0	0	BX	0	13.15	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	244.0	0	BX	0	12.90	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	267.0	0	BX	0	11.89	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	283.0	0	BX	0	11.53	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	290.0	0	BX	0	11.19	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	309.0	0	BX	0	10.54	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	322.0	0	BX	0	9.97	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	329.0	0	BX	0	9.90	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	336.0	0	BX	0	9.61	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	404.0	0	BX	0	8.41	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	529.0	0	BX	0	7.05	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	625.0	0	BX	0	6.35	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	680.0	0	BX	0	5.93	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	713.0	0	BX	0	5.79	0
@6215__1984483	002	B	08/10/1984	14:04	-13.5500	5.3300	0	760.0	0	BX	0	5.39	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	0.0	0	BX	0	27.20	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	44.0	0	BX	0	27.12	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	48.0	0	BX	0	26.89	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	52.0	0	BX	0	25.28	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	62.0	0	BX	0	18.58	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	69.0	0	BX	0	17.16	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	83.0	0	BX	0	16.30	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	94.0	0	BX	0	15.73	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	113.0	0	BX	0	15.36	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	118.0	0	BX	0	15.14	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	162.0	0	BX	0	14.41	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	181.0	0	BX	0	14.07	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	194.0	0	BX	0	14.04	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	238.0	0	BX	0	12.79	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	251.0	0	BX	0	12.11	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	283.0	0	BX	0	10.91	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	290.0	0	BX	0	10.88	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	307.0	0	BX	0	10.18	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	369.0	0	BX	0	9.08	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	452.0	0	BX	0	7.81	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	484.0	0	BX	0	7.72	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	554.0	0	BX	0	6.87	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	587.0	0	BX	0	6.52	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	604.0	0	BX	0	6.49	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	642.0	0	BX	0	6.13	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	673.0	0	BX	0	5.98	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	752.0	0	BX	0	5.43	0
@6215__1984483	003	B	08/10/1984	15:22	-13.7800	5.6700	0	760.0	0	BX	0	5.36	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	0.0	0	BX	0	27.12	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	17.0	0	BX	0	27.07	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	34.0	0	BX	0	27.09	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	36.0	0	BX	0	27.08	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	37.0	0	BX	0	27.08	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	41.0	0	BX	0	26.70	
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	47.0	0	BX	0	21.73	
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	50.0	0	BX	0	20.85	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	53.0	0	BX	0	19.35	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	61.0	0	BX	0	17.45	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	83.0	0	BX	0	15.94	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	108.0	0	BX	0	15.57	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	117.0	0	BX	0	15.21	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	124.0	0	BX	0	15.09	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	130.0	0	BX	0	14.86	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	164.0	0	BX	0	14.08	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	185.0	0	BX	0	13.79	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	223.0	0	BX	0	12.83	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	242.0	0	BX	0	12.56	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	267.0	0	BX	0	11.59	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	299.0	0	BX	0	10.24	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	314.0	0	BX	0	9.89	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	323.0	0	BX	0	9.55	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	350.0	0	BX	0	9.02	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	371.0	0	BX	0	8.86	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	374.0	0	BX	0	8.74	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	455.0	0	BX	0	7.97	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	461.0	0	BX	0	7.76	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	488.0	0	BX	0	7.57	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	571.0	0	BX	0	6.45	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	656.0	0	BX	0	5.87	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	731.0	0	BX	0	5.47	0
@6215__1984483	004	B	08/10/1984	16:43	-14.0300	6.0000	0	760.0	0	BX	0	5.38	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	0.0	0	BX	0	27.17	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	37.0	0	BX	0	27.26	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	42.0	0	BX	0	27.22	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	47.0	0	BX	0	23.65	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	60.0	0	BX	0	20.55	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	64.0	0	BX	0	18.60	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	68.0	0	BX	0	17.76	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	74.0	0	BX	0	17.28	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	88.0	0	BX	0	16.47	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	123.0	0	BX	0	15.24	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	129.0	0	BX	0	15.19	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	136.0	0	BX	0	14.97	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	149.0	0	BX	0	14.84	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	162.0	0	BX	0	14.51	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	194.0	0	BX	0	14.04	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	230.0	0	BX	0	13.02	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	261.0	0	BX	0	12.27	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	267.0	0	BX	0	11.93	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	273.0	0	BX	0	11.71	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	280.0	0	BX	0	11.71	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	303.0	0	BX	0	10.58	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	325.0	0	BX	0	10.07	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	361.0	0	BX	0	9.61	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	379.0	0	BX	0	9.08	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	443.0	0	BX	0	8.04	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	457.0	0	BX	0	7.96	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	464.0	0	BX	0	7.80	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	515.0	0	BX	0	7.52	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	640.0	0	BX	0	6.21	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	723.0	0	BX	0	5.63	0
@6215__1984483	005	B	08/10/1984	18:04	-14.2800	6.3300	0	731.0	0	BX	0	5.56	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	0.0	0	BX	0	27.14	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	35.0	0	BX	0	27.07	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	42.0	0	BX	0	26.99	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	43.0	0	BX	0	26.99	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	44.0	0	BX	0	26.98	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	47.0	0	BX	0	26.86	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	50.0	0	BX	0	25.69	
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	52.0	0	BX	0	22.48	
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	60.0	0	BX	0	20.41	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	65.0	0	BX	0	18.51	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	79.0	0	BX	0	16.80	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	86.0	0	BX	0	16.27	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	103.0	0	BX	0	15.68	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	115.0	0	BX	0	15.38	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	126.0	0	BX	0	14.93	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	132.0	0	BX	0	14.75	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	139.0	0	BX	0	14.76	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	169.0	0	BX	0	14.04	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	182.0	0	BX	0	13.91	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	230.0	0	BX	0	12.63	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	249.0	0	BX	0	12.23	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	255.0	0	BX	0	12.21	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	270.0	0	BX	0	11.69	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	289.0	0	BX	0	11.16	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	301.0	0	BX	0	10.47	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	343.0	0	BX	0	9.67	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	394.0	0	BX	0	8.83	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	436.0	0	BX	0	8.34	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	516.0	0	BX	0	7.48	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	558.0	0	BX	0	7.21	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	596.0	0	BX	0	6.80	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	673.0	0	BX	0	6.33	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	713.0	0	BX	0	5.98	0
@6215__1984483	006	B	08/10/1984	19:22	-14.5200	6.6700	0	760.0	0	BX	0	5.84	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	0.0	0	BX	0	27.06	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	27.0	0	BX	0	27.08	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	33.0	0	BX	0	27.00	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	44.0	0	BX	0	24.49	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	48.0	0	BX	0	22.49	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	51.0	0	BX	0	21.80	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	56.0	0	BX	0	19.83	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	62.0	0	BX	0	18.23	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	70.0	0	BX	0	17.50	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	73.0	0	BX	0	16.95	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	86.0	0	BX	0	15.94	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	101.0	0	BX	0	15.47	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	137.0	0	BX	0	14.45	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	188.0	0	BX	0	13.59	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	225.0	0	BX	0	12.59	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	227.0	0	BX	0	12.46	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	241.0	0	BX	0	12.41	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	247.0	0	BX	0	12.23	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	254.0	0	BX	0	11.80	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	260.0	0	BX	0	11.60	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	277.0	0	BX	0	11.55	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	365.0	0	BX	0	9.18	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	420.0	0	BX	0	8.32	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	495.0	0	BX	0	7.34	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	544.0	0	BX	0	7.03	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	636.0	0	BX	0	6.19	0
@6215__1984483	007	B	08/10/1984	20:46	-14.7869	7.0000	0	760.0	0	BX	0	5.52	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	0.0	0	BX	0	27.92	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	15.0	0	BX	0	27.71	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	20.0	0	BX	0	27.32	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	24.0	0	BX	0	24.43	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	25.0	0	BX	0	23.60	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	42.0	0	BX	0	19.25	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	47.0	0	BX	0	18.36	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	68.0	0	BX	0	16.47	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	87.0	0	BX	0	15.73	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	125.0	0	BX	0	15.01	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	156.0	0	BX	0	14.22	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	222.0	0	BX	0	12.89	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	242.0	0	BX	0	12.58	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	267.0	0	BX	0	11.94	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	280.0	0	BX	0	11.79	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	289.0	0	BX	0	11.19	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	311.0	0	BX	0	10.47	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	346.0	0	BX	0	9.77	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	365.0	0	BX	0	9.15	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	419.0	0	BX	0	8.74	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	440.0	0	BX	0	8.44	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	486.0	0	BX	0	8.19	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	515.0	0	BX	0	7.91	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	547.0	0	BX	0	7.69	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	581.0	0	BX	0	7.30	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	615.0	0	BX	0	7.06	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	656.0	0	BX	0	6.72	0
@6215__1984484	001	B	09/13/1984	18:42	-14.8728	7.6700	0	739.0	0	BX	0	6.19	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	0.0	0	BX	0	27.62	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	7.0	0	BX	0	27.59	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	11.0	0	BX	0	27.36	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	24.0	0	BX	0	21.93	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	34.0	0	BX	0	19.23	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	48.0	0	BX	0	17.46	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	58.0	0	BX	0	16.58	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	67.0	0	BX	0	16.03	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	100.0	0	BX	0	15.13	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	178.0	0	BX	0	13.55	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	205.0	0	BX	0	13.19	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	244.0	0	BX	0	12.04	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	273.0	0	BX	0	11.39	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	298.0	0	BX	0	10.33	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	312.0	0	BX	0	10.21	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	324.0	0	BX	0	9.65	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	348.0	0	BX	0	9.35	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	385.0	0	BX	0	8.56	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	482.0	0	BX	0	7.80	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	500.0	0	BX	0	7.59	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	535.0	0	BX	0	7.59	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	599.0	0	BX	0	6.89	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	638.0	0	BX	0	6.59	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	670.0	0	BX	0	6.26	0
@6215__1984484	002	B	09/13/1984	20:19	-14.5650	7.3300	0	743.0	0	BX	0	5.88	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	0.0	0	BX	0	27.91	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	11.0	0	BX	0	27.87	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	18.0	0	BX	0	27.42	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	21.0	0	BX	0	27.01	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	25.0	0	BX	0	25.17	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	27.0	0	BX	0	23.25	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	31.0	0	BX	0	21.57	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	35.0	0	BX	0	19.40	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	44.0	0	BX	0	17.05	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	53.0	0	BX	0	16.08	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	113.0	0	BX	0	15.18	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	205.0	0	BX	0	13.62	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	255.0	0	BX	0	12.37	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	288.0	0	BX	0	11.38	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	301.0	0	BX	0	10.89	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	328.0	0	BX	0	10.29	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	347.0	0	BX	0	9.72	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	385.0	0	BX	0	9.04	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	469.0	0	BX	0	7.99	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	520.0	0	BX	0	7.76	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	569.0	0	BX	0	7.21	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	616.0	0	BX	0	6.75	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	651.0	0	BX	0	6.48	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	683.0	0	BX	0	6.39	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	712.0	0	BX	0	6.32	0
@6215__1984484	003	B	09/13/1984	21:55	-14.2578	7.0000	0	751.0	0	BX	0	5.84	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	0.0	0	BX	0	27.72	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	21.0	0	BX	0	27.62	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	23.0	0	BX	0	27.58	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	26.0	0	BX	0	27.40	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	34.0	0	BX	0	25.49	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	39.0	0	BX	0	23.58	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	49.0	0	BX	0	21.53	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	57.0	0	BX	0	18.87	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	67.0	0	BX	0	17.71	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	92.0	0	BX	0	16.21	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	139.0	0	BX	0	14.71	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	220.0	0	BX	0	13.07	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	261.0	0	BX	0	12.03	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	308.0	0	BX	0	10.72	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	334.0	0	BX	0	10.42	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	345.0	0	BX	0	9.99	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	436.0	0	BX	0	8.30	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	501.0	0	BX	0	7.83	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	581.0	0	BX	0	6.94	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	700.0	0	BX	0	6.03	0
@6215__1984484	004	B	09/13/1984	23:31	-13.9319	6.6669	0	749.0	0	BX	0	5.77	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	0.0	0	BX	0	27.59	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	24.0	0	BX	0	27.49	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	31.0	0	BX	0	27.26	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	38.0	0	BX	0	25.35	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	39.0	0	BX	0	25.21	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	45.0	0	BX	0	22.56	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	51.0	0	BX	0	20.91	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	56.0	0	BX	0	18.35	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	61.0	0	BX	0	17.36	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	65.0	0	BX	0	16.95	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	88.0	0	BX	0	16.27	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	134.0	0	BX	0	15.01	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	177.0	0	BX	0	14.24	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	255.0	0	BX	0	12.13	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	282.0	0	BX	0	11.44	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	317.0	0	BX	0	10.41	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	357.0	0	BX	0	9.47	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	439.0	0	BX	0	8.48	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	462.0	0	BX	0	8.29	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	514.0	0	BX	0	7.59	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	548.0	0	BX	0	7.44	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	554.0	0	BX	0	7.29	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	558.0	0	BX	0	7.22	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	570.0	0	BX	0	7.00	0
@6215__1984484	005	B	09/14/1984	01:10	-13.6178	6.3328	0	596.0	0	BX	0	6.80	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	0.0	0	BX	0	27.42	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	14.0	0	BX	0	27.37	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	21.0	0	BX	0	27.18	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	26.0	0	BX	0	26.65	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	34.0	0	BX	0	24.75	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	40.0	0	BX	0	22.67	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	46.0	0	BX	0	18.94	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	57.0	0	BX	0	16.97	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	62.0	0	BX	0	16.49	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	82.0	0	BX	0	15.49	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	102.0	0	BX	0	14.96	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	160.0	0	BX	0	13.84	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	167.0	0	BX	0	13.50	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	219.0	0	BX	0	12.45	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	253.0	0	BX	0	11.90	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	325.0	0	BX	0	9.65	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	362.0	0	BX	0	8.96	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	394.0	0	BX	0	8.63	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	411.0	0	BX	0	8.32	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	512.0	0	BX	0	7.39	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	596.0	0	BX	0	6.66	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	634.0	0	BX	0	6.29	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	671.0	0	BX	0	6.17	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	693.0	0	BX	0	5.89	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	740.0	0	BX	0	5.57	0
@6215__1984484	006	B	09/14/1984	02:48	-13.3078	6.0000	0	750.0	0	BX	0	5.49	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	0.0	0	BX	0	27.57	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	27.0	0	BX	0	27.52	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	30.0	0	BX	0	27.34	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	33.0	0	BX	0	26.59	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	37.0	0	BX	0	26.02	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	43.0	0	BX	0	23.64	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	48.0	0	BX	0	22.67	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	53.0	0	BX	0	21.01	
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	56.0	0	BX	0	18.03	
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	65.0	0	BX	0	16.97	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	83.0	0	BX	0	15.97	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	102.0	0	BX	0	15.32	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	141.0	0	BX	0	14.79	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	195.0	0	BX	0	13.54	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	215.0	0	BX	0	13.06	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	247.0	0	BX	0	11.94	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	314.0	0	BX	0	9.83	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	360.0	0	BX	0	8.93	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	467.0	0	BX	0	7.62	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	512.0	0	BX	0	7.28	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	532.0	0	BX	0	7.09	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	606.0	0	BX	0	6.32	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	721.0	0	BX	0	5.64	0
@6215__1984484	007	B	09/14/1984	04:27	-12.9919	5.6700	0	751.0	0	BX	0	5.55	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	0.0	0	BX	0	27.51	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	21.0	0	BX	0	27.53	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	29.0	0	BX	0	27.46	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	34.0	0	BX	0	27.07	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	37.0	0	BX	0	26.09	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	46.0	0	BX	0	20.30	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	54.0	0	BX	0	18.14	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	75.0	0	BX	0	16.89	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	95.0	0	BX	0	15.89	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	159.0	0	BX	0	14.29	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	188.0	0	BX	0	13.70	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	224.0	0	BX	0	12.54	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	272.0	0	BX	0	10.32	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	302.0	0	BX	0	9.58	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	377.0	0	BX	0	8.65	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	494.0	0	BX	0	7.47	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	549.0	0	BX	0	7.31	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	582.0	0	BX	0	7.23	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	606.0	0	BX	0	7.20	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	608.0	0	BX	0	7.20	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	620.0	0	BX	0	7.21	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	739.0	0	BX	0	6.45	0
@6215__1984484	008	B	09/14/1984	06:03	-12.6878	5.3300	0	749.0	0	BX	0	6.18	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	0.0	0	BX	0	27.29	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	16.0	0	BX	0	27.37	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	22.0	0	BX	0	27.07	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	25.0	0	BX	0	26.86	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	36.0	0	BX	0	20.57	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	39.0	0	BX	0	19.46	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	54.0	0	BX	0	17.04	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	59.0	0	BX	0	16.58	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	77.0	0	BX	0	15.75	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	109.0	0	BX	0	15.05	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	201.0	0	BX	0	13.22	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	245.0	0	BX	0	11.96	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	310.0	0	BX	0	9.81	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	329.0	0	BX	0	9.32	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	382.0	0	BX	0	8.52	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	450.0	0	BX	0	7.92	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	479.0	0	BX	0	7.50	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	530.0	0	BX	0	7.05	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	549.0	0	BX	0	6.76	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	574.0	0	BX	0	6.75	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	669.0	0	BX	0	5.86	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	731.0	0	BX	0	5.62	0
@6215__1984484	009	B	09/14/1984	07:28	-12.3800	5.0000	0	740.0	0	BX	0	5.53	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	0.0	0	BX	0	28.06	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	30.0	0	BX	0	28.06	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	34.0	0	BX	0	27.33	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	38.0	0	BX	0	24.72	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	43.0	0	BX	0	23.91	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	47.0	0	BX	0	21.40	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	53.0	0	BX	0	19.41	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	61.0	0	BX	0	17.94	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	69.0	0	BX	0	16.92	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	94.0	0	BX	0	15.63	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	137.0	0	BX	0	14.57	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	175.0	0	BX	0	14.03	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	218.0	0	BX	0	13.12	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	270.0	0	BX	0	11.63	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	282.0	0	BX	0	11.06	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	298.0	0	BX	0	10.78	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	321.0	0	BX	0	9.69	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	361.0	0	BX	0	8.95	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	503.0	0	BX	0	7.15	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	716.0	0	BX	0	5.48	0
@6215__1984485	001	B	10/22/1984	04:58	-13.6800	5.0000	0	745.0	0	BX	0	5.43	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	0.0	0	BX	0	28.11	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	35.0	0	BX	0	28.11	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	58.0	0	BX	0	20.87	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	71.0	0	BX	0	17.71	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	75.0	0	BX	0	17.20	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	85.0	0	BX	0	16.70	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	106.0	0	BX	0	15.91	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	131.0	0	BX	0	15.30	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	148.0	0	BX	0	15.13	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	219.0	0	BX	0	13.83	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	256.0	0	BX	0	12.96	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	280.0	0	BX	0	12.19	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	299.0	0	BX	0	11.35	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	336.0	0	BX	0	10.23	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	379.0	0	BX	0	9.19	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	401.0	0	BX	0	8.82	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	440.0	0	BX	0	8.59	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	554.0	0	BX	0	7.34	0
@6215__1984485	002	B	10/22/1984	06:30	-13.9300	5.4300	0	625.0	0	BX	0	6.72	0
@6215__1984485	003	B	10/22/1984	09:30	-14.4500	6.0000	0	0.0	0	BX	0	27.98	0
@6215__1984485	003	B	10/22/1984	09:30	-14.4500	6.0000	0	22.0	0	BX	0	27.98	0
@6215__1984485	003	B	10/22/1984	09:30	-14.4500	6.0000	0	28.0	0	BX	0	25.43	0
@6215__1984485	003	B	10/22/1984	09:30	-14.4500	6.0000	0	38.0	0	BX	0	23.44	0
@6215__1984485	003	B	10/22/1984	09:30	-14.4500	6.0000	0	56.0	0	BX	0	18.67	0
@6215__1984485	003	B	10/22/1984	09:30	-14.4500	6.0000	0	66.0	0	BX	0	17.30	0
@6215__1984485	003	B	10/22/1984	09:30	-14.4500	6.0000	0	80.0	0	BX	0	16.39	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	0.0	0	BX	0	27.81	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	27.0	0	BX	0	27.81	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	35.0	0	BX	0	25.41	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	43.0	0	BX	0	22.05	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	54.0	0	BX	0	18.65	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	59.0	0	BX	0	17.46	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	63.0	0	BX	0	16.80	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	75.0	0	BX	0	15.96	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	86.0	0	BX	0	15.53	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	109.0	0	BX	0	14.87	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	141.0	0	BX	0	14.21	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	200.0	0	BX	0	13.52	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	229.0	0	BX	0	13.04	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	261.0	0	BX	0	12.35	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	293.0	0	BX	0	11.45	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	320.0	0	BX	0	10.34	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	360.0	0	BX	0	9.50	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	447.0	0	BX	0	8.32	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	502.0	0	BX	0	7.71	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	561.0	0	BX	0	7.37	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	596.0	0	BX	0	6.89	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	650.0	0	BX	0	6.64	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	699.0	0	BX	0	6.05	0
@6215__1984485	004	B	10/22/1984	11:00	-14.7000	6.3300	0	749.0	0	BX	0	5.92	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	0.0	0	BX	0	29.12	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	12.0	0	BX	0	29.12	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	20.0	0	BX	0	28.79	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	31.0	0	BX	0	27.71	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	35.0	0	BX	0	24.88	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	45.0	0	BX	0	22.30	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	50.0	0	BX	0	19.92	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	54.0	0	BX	0	18.93	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	64.0	0	BX	0	18.83	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	78.0	0	BX	0	18.09	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	86.0	0	BX	0	17.91	0
@6215__1984486	001	B	11/24/1984	17:04	-14.8000	7.6700	0	96.0	0	BX	0	18.04	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	0.0	0	BX	0	29.07	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	23.0	0	BX	0	29.07	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	28.0	0	BX	0	28.11	
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	31.0	0	BX	0	25.57	
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	37.0	0	BX	0	24.25	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	47.0	0	BX	0	20.30	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	59.0	0	BX	0	18.78	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	65.0	0	BX	0	18.29	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	85.0	0	BX	0	17.91	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	98.0	0	BX	0	17.53	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	110.0	0	BX	0	17.00	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	120.0	0	BX	0	16.67	0
@6215__1984486	002	B	11/24/1984	18:19	-14.4800	7.3300	0	133.0	0	BX	0	16.57	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	0.0	0	BX	0	29.01	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	25.0	0	BX	0	29.01	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	29.0	0	BX	0	28.82	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	41.0	0	BX	0	23.34	
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	43.0	0	BX	0	20.97	
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	46.0	0	BX	0	19.33	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	53.0	0	BX	0	17.58	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	57.0	0	BX	0	17.18	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	69.0	0	BX	0	17.03	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	73.0	0	BX	0	16.92	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	87.0	0	BX	0	15.99	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	98.0	0	BX	0	15.56	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	120.0	0	BX	0	15.07	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	163.0	0	BX	0	14.44	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	212.0	0	BX	0	13.60	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	235.0	0	BX	0	12.94	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	271.0	0	BX	0	12.27	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	289.0	0	BX	0	11.73	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	299.0	0	BX	0	11.24	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	316.0	0	BX	0	10.57	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	345.0	0	BX	0	10.23	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	357.0	0	BX	0	9.74	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	391.0	0	BX	0	8.98	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	416.0	0	BX	0	8.56	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	452.0	0	BX	0	8.30	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	521.0	0	BX	0	7.34	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	624.0	0	BX	0	6.75	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	646.0	0	BX	0	6.37	0
@6215__1984486	003	B	11/24/1984	19:31	-14.1800	7.0000	0	735.0	0	BX	0	5.89	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	0.0	0	BX	0	28.99	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	31.0	0	BX	0	28.99	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	37.0	0	BX	0	28.38	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	46.0	0	BX	0	21.89	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	50.0	0	BX	0	20.02	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	64.0	0	BX	0	17.94	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	80.0	0	BX	0	16.49	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	88.0	0	BX	0	16.04	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	110.0	0	BX	0	15.38	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	152.0	0	BX	0	14.47	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	190.0	0	BX	0	13.98	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	217.0	0	BX	0	13.40	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	249.0	0	BX	0	12.35	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	285.0	0	BX	0	11.63	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	319.0	0	BX	0	10.55	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	355.0	0	BX	0	9.87	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	365.0	0	BX	0	9.43	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	383.0	0	BX	0	9.01	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	415.0	0	BX	0	8.44	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	467.0	0	BX	0	7.85	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	521.0	0	BX	0	7.55	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	548.0	0	BX	0	7.15	0
@6215__1984486	004	B	11/24/1984	20:55	-13.8800	6.6700	0	731.0	0	BX	0	5.86	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	0.0	0	BX	0	28.93	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	23.0	0	BX	0	28.93	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	29.0	0	BX	0	28.33	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	36.0	0	BX	0	26.44	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	49.0	0	BX	0	21.07	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	54.0	0	BX	0	19.84	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	66.0	0	BX	0	18.04	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	74.0	0	BX	0	17.94	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	86.0	0	BX	0	17.03	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	109.0	0	BX	0	15.91	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	127.0	0	BX	0	15.58	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	135.0	0	BX	0	15.15	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	147.0	0	BX	0	14.87	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	159.0	0	BX	0	14.87	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	215.0	0	BX	0	13.42	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	230.0	0	BX	0	13.27	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	249.0	0	BX	0	12.71	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	268.0	0	BX	0	12.45	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	284.0	0	BX	0	12.14	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	302.0	0	BX	0	11.40	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	329.0	0	BX	0	10.88	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	354.0	0	BX	0	10.00	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	412.0	0	BX	0	8.90	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	415.0	0	BX	0	8.72	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	467.0	0	BX	0	8.19	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	497.0	0	BX	0	8.14	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	532.0	0	BX	0	7.66	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	624.0	0	BX	0	6.97	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	643.0	0	BX	0	6.59	0
@6215__1984486	005	B	11/24/1984	22:12	-13.5800	6.3300	0	748.0	0	BX	0	6.00	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	0.0	0	BX	0	29.15	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	27.0	0	BX	0	29.15	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	31.0	0	BX	0	28.88	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	38.0	0	BX	0	25.20	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	63.0	0	BX	0	18.19	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	69.0	0	BX	0	17.20	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	77.0	0	BX	0	16.70	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	92.0	0	BX	0	16.04	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	130.0	0	BX	0	15.00	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	231.0	0	BX	0	13.17	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	261.0	0	BX	0	12.40	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	275.0	0	BX	0	11.60	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	292.0	0	BX	0	10.96	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	332.0	0	BX	0	9.92	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	360.0	0	BX	0	9.37	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	469.0	0	BX	0	8.22	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	512.0	0	BX	0	7.55	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	613.0	0	BX	0	6.75	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	656.0	0	BX	0	6.24	0
@6215__1984486	006	B	11/24/1984	23:28	-13.2700	6.0000	0	749.0	0	BX	0	5.81	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	0.0	0	BX	0	29.23	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	9.0	0	BX	0	28.96	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	20.0	0	BX	0	28.93	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	28.0	0	BX	0	28.79	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	31.0	0	BX	0	28.44	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	46.0	0	BX	0	21.27	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	52.0	0	BX	0	19.67	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	69.0	0	BX	0	17.18	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	77.0	0	BX	0	16.70	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	95.0	0	BX	0	15.99	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	110.0	0	BX	0	15.71	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	119.0	0	BX	0	15.20	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	153.0	0	BX	0	14.49	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	179.0	0	BX	0	14.24	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	228.0	0	BX	0	13.27	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	275.0	0	BX	0	11.96	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	293.0	0	BX	0	11.63	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	299.0	0	BX	0	11.27	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	332.0	0	BX	0	10.10	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	352.0	0	BX	0	9.56	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	387.0	0	BX	0	8.90	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	532.0	0	BX	0	7.15	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	705.0	0	BX	0	5.83	0
@6215__1984486	007	B	11/25/1984	00:46	-12.9700	5.6700	0	747.0	0	BX	0	5.73	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	0.0	0	BX	0	29.01	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	22.0	0	BX	0	29.01	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	27.0	0	BX	0	28.33	
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	32.0	0	BX	0	23.96	
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	39.0	0	BX	0	21.35	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	47.0	0	BX	0	19.77	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	53.0	0	BX	0	18.90	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	66.0	0	BX	0	17.43	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	85.0	0	BX	0	16.17	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	98.0	0	BX	0	15.58	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	125.0	0	BX	0	14.82	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	196.0	0	BX	0	13.73	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	212.0	0	BX	0	13.35	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	243.0	0	BX	0	13.04	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	258.0	0	BX	0	12.83	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	268.0	0	BX	0	12.37	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	294.0	0	BX	0	11.89	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	308.0	0	BX	0	11.32	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	319.0	0	BX	0	10.62	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	345.0	0	BX	0	9.79	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	371.0	0	BX	0	9.50	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	395.0	0	BX	0	9.01	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	438.0	0	BX	0	8.56	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	463.0	0	BX	0	7.98	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	506.0	0	BX	0	7.71	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	531.0	0	BX	0	7.31	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	600.0	0	BX	0	6.59	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	632.0	0	BX	0	6.46	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	643.0	0	BX	0	6.21	0
@6215__1984486	008	B	11/25/1984	02:40	-12.5000	5.3300	0	688.0	0	BX	0	5.89	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	0.0	0	BX	0	28.85	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	36.0	0	BX	0	28.71	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	54.0	0	BX	0	20.99	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	61.0	0	BX	0	18.70	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	71.0	0	BX	0	16.89	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	74.0	0	BX	0	16.64	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	84.0	0	BX	0	16.22	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	108.0	0	BX	0	15.46	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	148.0	0	BX	0	14.59	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	177.0	0	BX	0	14.39	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	220.0	0	BX	0	13.91	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	260.0	0	BX	0	12.96	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	272.0	0	BX	0	12.45	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	301.0	0	BX	0	11.63	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	316.0	0	BX	0	11.48	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	334.0	0	BX	0	10.49	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	355.0	0	BX	0	9.90	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	401.0	0	BX	0	8.95	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	442.0	0	BX	0	8.40	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	548.0	0	BX	0	7.31	0
@6215__1984487	001	B	12/31/1984	16:42	-13.2000	5.0000	0	748.0	0	BX	0	5.78	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	0.0	0	BX	0	28.82	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	5.0	0	BX	0	28.68	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	20.0	0	BX	0	28.77	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	23.0	0	BX	0	28.63	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	38.0	0	BX	0	23.99	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	43.0	0	BX	0	21.48	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	58.0	0	BX	0	18.55	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	65.0	0	BX	0	17.36	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	70.0	0	BX	0	16.85	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	93.0	0	BX	0	15.68	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	105.0	0	BX	0	15.28	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	150.0	0	BX	0	14.62	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	176.0	0	BX	0	14.06	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	203.0	0	BX	0	13.75	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	265.0	0	BX	0	12.30	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	292.0	0	BX	0	11.22	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	305.0	0	BX	0	10.99	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	345.0	0	BX	0	9.56	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	376.0	0	BX	0	9.09	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	432.0	0	BX	0	8.64	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	450.0	0	BX	0	8.22	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	486.0	0	BX	0	7.69	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	532.0	0	BX	0	7.15	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	707.0	0	BX	0	5.86	0
@6215__1984487	002	B	12/31/1984	18:12	-13.4300	5.3300	0	745.0	0	BX	0	5.78	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	0.0	0	BX	0	28.77	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	24.0	0	BX	0	28.68	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	33.0	0	BX	0	26.95	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	58.0	0	BX	0	18.12	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	61.0	0	BX	0	17.33	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	67.0	0	BX	0	16.70	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	80.0	0	BX	0	15.86	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	94.0	0	BX	0	15.30	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	123.0	0	BX	0	14.64	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	168.0	0	BX	0	14.19	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	218.0	0	BX	0	13.42	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	263.0	0	BX	0	12.50	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	314.0	0	BX	0	10.96	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	347.0	0	BX	0	9.56	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	412.0	0	BX	0	8.77	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	425.0	0	BX	0	8.44	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	457.0	0	BX	0	8.19	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	470.0	0	BX	0	7.87	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	488.0	0	BX	0	7.82	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	499.0	0	BX	0	7.53	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	515.0	0	BX	0	7.55	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	531.0	0	BX	0	7.26	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	612.0	0	BX	0	6.59	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	677.0	0	BX	0	6.29	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	685.0	0	BX	0	6.10	0
@6215__1984487	003	B	12/31/1984	19:37	-13.6800	5.6700	0	748.0	0	BX	0	5.70	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	0.0	0	BX	0	28.66	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	19.0	0	BX	0	28.60	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	25.0	0	BX	0	28.88	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	30.0	0	BX	0	28.63	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	49.0	0	BX	0	22.15	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	53.0	0	BX	0	19.97	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	65.0	0	BX	0	17.38	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	77.0	0	BX	0	16.52	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	86.0	0	BX	0	15.99	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	117.0	0	BX	0	15.18	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	150.0	0	BX	0	14.52	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	165.0	0	BX	0	14.39	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	213.0	0	BX	0	13.65	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	238.0	0	BX	0	13.01	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	245.0	0	BX	0	12.71	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	288.0	0	BX	0	11.71	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	336.0	0	BX	0	10.29	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	343.0	0	BX	0	10.26	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	358.0	0	BX	0	9.79	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	387.0	0	BX	0	9.29	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	426.0	0	BX	0	8.95	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	440.0	0	BX	0	8.61	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	468.0	0	BX	0	8.43	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	476.0	0	BX	0	8.19	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	503.0	0	BX	0	8.08	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	534.0	0	BX	0	7.55	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	572.0	0	BX	0	7.29	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	643.0	0	BX	0	6.37	0
@6215__1984487	004	B	12/31/1984	21:04	-13.9200	6.0000	0	749.0	0	BX	0	5.78	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	0.0	0	BX	0	28.55	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	17.0	0	BX	0	28.52	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	24.0	0	BX	0	26.84	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	38.0	0	BX	0	20.30	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	48.0	0	BX	0	17.41	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	50.0	0	BX	0	17.08	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	73.0	0	BX	0	16.04	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	85.0	0	BX	0	15.61	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	96.0	0	BX	0	15.51	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	110.0	0	BX	0	15.00	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	121.0	0	BX	0	14.97	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	136.0	0	BX	0	14.57	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	196.0	0	BX	0	13.83	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	233.0	0	BX	0	13.14	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	242.0	0	BX	0	12.73	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	252.0	0	BX	0	12.58	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	282.0	0	BX	0	11.60	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	302.0	0	BX	0	10.65	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	315.0	0	BX	0	10.42	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	327.0	0	BX	0	9.87	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	337.0	0	BX	0	9.52	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	365.0	0	BX	0	9.09	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	403.0	0	BX	0	8.77	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	458.0	0	BX	0	8.11	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	475.0	0	BX	0	7.77	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	530.0	0	BX	0	7.21	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	581.0	0	BX	0	6.94	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	614.0	0	BX	0	6.56	0
@6215__1984487	005	B	12/31/1984	22:34	-14.1500	6.3300	0	746.0	0	BX	0	5.83	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	0.0	0	BX	0	28.38	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	22.0	0	BX	0	28.36	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	28.0	0	BX	0	26.93	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	34.0	0	BX	0	22.98	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	44.0	0	BX	0	19.51	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	46.0	0	BX	0	19.16	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	53.0	0	BX	0	18.80	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	60.0	0	BX	0	17.36	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	66.0	0	BX	0	16.70	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	114.0	0	BX	0	15.20	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	207.0	0	BX	0	13.45	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	236.0	0	BX	0	12.63	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	242.0	0	BX	0	12.60	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	250.0	0	BX	0	12.25	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	257.0	0	BX	0	12.25	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	281.0	0	BX	0	11.66	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	307.0	0	BX	0	10.39	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	338.0	0	BX	0	9.63	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	367.0	0	BX	0	9.11	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	409.0	0	BX	0	8.77	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	421.0	0	BX	0	8.51	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	464.0	0	BX	0	8.19	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	494.0	0	BX	0	7.71	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	519.0	0	BX	0	7.69	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	561.0	0	BX	0	7.23	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	586.0	0	BX	0	7.21	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	598.0	0	BX	0	6.99	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	614.0	0	BX	0	6.97	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	671.0	0	BX	0	6.35	0
@6215__1985488	001	B	01/01/1985	00:01	-14.3800	6.6700	0	746.0	0	BX	0	5.89	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	0.0	0	BX	0	28.47	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	16.0	0	BX	0	28.44	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	29.0	0	BX	0	28.63	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	32.0	0	BX	0	28.52	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	40.0	0	BX	0	25.67	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	51.0	0	BX	0	18.37	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	54.0	0	BX	0	17.43	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	56.0	0	BX	0	17.18	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	69.0	0	BX	0	16.70	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	133.0	0	BX	0	15.51	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	157.0	0	BX	0	14.85	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	191.0	0	BX	0	14.39	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	199.0	0	BX	0	14.19	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	208.0	0	BX	0	13.73	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	251.0	0	BX	0	12.99	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	293.0	0	BX	0	11.94	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	304.0	0	BX	0	11.84	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	341.0	0	BX	0	10.42	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	361.0	0	BX	0	10.13	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	391.0	0	BX	0	9.29	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	415.0	0	BX	0	8.82	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	493.0	0	BX	0	7.90	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	653.0	0	BX	0	6.83	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	687.0	0	BX	0	6.43	0
@6215__1985488	002	B	01/01/1985	01:31	-14.6200	7.0000	0	749.0	0	BX	0	6.00	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	0.0	0	BX	0	28.33	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	20.0	0	BX	0	28.49	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	42.0	0	BX	0	18.42	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	45.0	0	BX	0	17.80	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	49.0	0	BX	0	17.46	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	60.0	0	BX	0	16.85	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	93.0	0	BX	0	15.63	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	129.0	0	BX	0	14.85	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	239.0	0	BX	0	13.14	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	257.0	0	BX	0	12.66	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	277.0	0	BX	0	12.48	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	314.0	0	BX	0	11.71	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	355.0	0	BX	0	10.05	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	370.0	0	BX	0	9.92	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	417.0	0	BX	0	8.72	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	447.0	0	BX	0	8.24	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	499.0	0	BX	0	7.95	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	521.0	0	BX	0	7.55	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	539.0	0	BX	0	7.50	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	564.0	0	BX	0	7.13	0
@6215__1985488	003	B	01/01/1985	02:49	-14.8300	7.3300	0	747.0	0	BX	0	5.73	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	0.0	0	BX	0	27.46	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	17.0	0	BX	0	27.46	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	29.0	0	BX	0	22.17	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	43.0	0	BX	0	19.08	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	50.0	0	BX	0	18.09	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	64.0	0	BX	0	16.80	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	87.0	0	BX	0	15.84	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	108.0	0	BX	0	15.30	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	159.0	0	BX	0	14.26	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	234.0	0	BX	0	13.22	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	298.0	0	BX	0	12.22	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	344.0	0	BX	0	11.01	0
@6215__1985489	001	B	02/05/1985	10:34	-14.8800	7.6700	0	359.0	0	BX	0	10.80	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	0.0	0	BX	0	27.81	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	22.0	0	BX	0	27.81	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	43.0	0	BX	0	19.59	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	54.0	0	BX	0	17.79	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	59.0	0	BX	0	17.28	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	83.0	0	BX	0	15.91	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	106.0	0	BX	0	15.25	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	137.0	0	BX	0	14.62	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	264.0	0	BX	0	12.73	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	290.0	0	BX	0	12.17	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	336.0	0	BX	0	10.91	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	350.0	0	BX	0	10.26	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	364.0	0	BX	0	9.82	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	412.0	0	BX	0	9.01	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	467.0	0	BX	0	8.24	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	543.0	0	BX	0	7.45	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	605.0	0	BX	0	7.23	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	708.0	0	BX	0	6.35	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	724.0	0	BX	0	6.05	0
@6215__1985489	002	B	02/05/1985	12:21	-14.5500	7.3300	0	751.0	0	BX	0	6.00	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	0.0	0	BX	0	28.00	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	19.0	0	BX	0	28.00	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	34.0	0	BX	0	22.30	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	49.0	0	BX	0	18.60	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	58.0	0	BX	0	17.30	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	63.0	0	BX	0	16.67	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	69.0	0	BX	0	16.29	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	83.0	0	BX	0	15.84	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	99.0	0	BX	0	15.58	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	118.0	0	BX	0	15.02	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	169.0	0	BX	0	14.36	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	232.0	0	BX	0	13.12	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	273.0	0	BX	0	11.94	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	316.0	0	BX	0	11.09	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	368.0	0	BX	0	9.19	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	435.0	0	BX	0	8.35	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	484.0	0	BX	0	8.06	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	515.0	0	BX	0	7.74	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	538.0	0	BX	0	7.31	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	574.0	0	BX	0	6.89	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	631.0	0	BX	0	6.54	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	683.0	0	BX	0	5.89	0
@6215__1985489	003	B	02/05/1985	13:57	-14.2700	7.0000	0	750.0	0	BX	0	5.56	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	0.0	0	BX	0	28.44	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	20.0	0	BX	0	28.44	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	31.0	0	BX	0	25.54	
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	36.0	0	BX	0	21.22	
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	47.0	0	BX	0	18.62	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	58.0	0	BX	0	17.03	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	66.0	0	BX	0	16.44	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	80.0	0	BX	0	15.78	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	91.0	0	BX	0	15.40	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	136.0	0	BX	0	14.49	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	180.0	0	BX	0	13.93	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	215.0	0	BX	0	13.29	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	256.0	0	BX	0	12.30	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	289.0	0	BX	0	11.27	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	324.0	0	BX	0	10.57	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	350.0	0	BX	0	9.84	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	374.0	0	BX	0	9.35	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	428.0	0	BX	0	8.48	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	465.0	0	BX	0	8.11	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	497.0	0	BX	0	7.58	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	542.0	0	BX	0	6.99	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	681.0	0	BX	0	5.92	0
@6215__1985489	004	B	02/05/1985	15:37	-13.9500	6.6700	0	749.0	0	BX	0	5.56	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	0.0	0	BX	0	28.47	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	30.0	0	BX	0	28.47	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	38.0	0	BX	0	27.09	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	45.0	0	BX	0	23.18	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	59.0	0	BX	0	18.34	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	69.0	0	BX	0	16.87	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	83.0	0	BX	0	16.05	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	97.0	0	BX	0	15.58	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	132.0	0	BX	0	14.82	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	152.0	0	BX	0	14.62	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	256.0	0	BX	0	12.66	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	278.0	0	BX	0	11.76	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	329.0	0	BX	0	10.10	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	370.0	0	BX	0	9.16	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	397.0	0	BX	0	8.74	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	450.0	0	BX	0	8.40	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	518.0	0	BX	0	7.50	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	595.0	0	BX	0	6.89	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	671.0	0	BX	0	6.00	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	705.0	0	BX	0	5.94	0
@6215__1985489	005	B	02/05/1985	17:15	-13.6300	6.3300	0	744.0	0	BX	0	5.64	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	0.0	0	BX	0	28.44	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	31.0	0	BX	0	28.44	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	42.0	0	BX	0	25.28	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	50.0	0	BX	0	21.33	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	61.0	0	BX	0	17.55	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	65.0	0	BX	0	16.72	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	75.0	0	BX	0	16.05	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	122.0	0	BX	0	14.90	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	220.0	0	BX	0	13.55	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	282.0	0	BX	0	12.14	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	302.0	0	BX	0	11.17	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	323.0	0	BX	0	10.44	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	360.0	0	BX	0	9.56	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	425.0	0	BX	0	8.40	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	554.0	0	BX	0	6.80	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	641.0	0	BX	0	6.00	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	703.0	0	BX	0	5.75	0
@6215__1985489	006	B	02/05/1985	18:52	-13.3300	6.0000	0	745.0	0	BX	0	5.40	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	0.0	0	BX	0	28.52	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	13.0	0	BX	0	28.52	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	33.0	0	BX	0	20.53	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	35.0	0	BX	0	18.57	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	39.0	0	BX	0	17.51	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	45.0	0	BX	0	16.89	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	63.0	0	BX	0	16.04	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	72.0	0	BX	0	15.76	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	103.0	0	BX	0	15.28	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	115.0	0	BX	0	15.23	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	147.0	0	BX	0	14.54	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	217.0	0	BX	0	13.55	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	237.0	0	BX	0	13.06	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	249.0	0	BX	0	12.58	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	271.0	0	BX	0	12.14	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	289.0	0	BX	0	11.45	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	300.0	0	BX	0	10.80	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	331.0	0	BX	0	9.87	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	367.0	0	BX	0	9.06	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	420.0	0	BX	0	8.48	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	462.0	0	BX	0	7.71	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	595.0	0	BX	0	6.27	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	660.0	0	BX	0	5.75	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	724.0	0	BX	0	5.56	0
@6215__1985489	007	B	02/05/1985	20:33	-13.0200	5.6700	0	743.0	0	BX	0	5.34	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	0.0	0	BX	0	28.47	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	21.0	0	BX	0	28.47	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	29.0	0	BX	0	23.23	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	42.0	0	BX	0	18.75	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	48.0	0	BX	0	17.55	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	51.0	0	BX	0	17.25	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	59.0	0	BX	0	16.85	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	68.0	0	BX	0	16.64	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	75.0	0	BX	0	16.22	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	92.0	0	BX	0	15.43	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	115.0	0	BX	0	14.85	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	218.0	0	BX	0	13.22	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	239.0	0	BX	0	12.78	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	253.0	0	BX	0	12.14	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	304.0	0	BX	0	10.75	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	311.0	0	BX	0	10.39	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	323.0	0	BX	0	10.16	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	337.0	0	BX	0	9.50	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	386.0	0	BX	0	8.52	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	405.0	0	BX	0	8.40	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	430.0	0	BX	0	7.95	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	467.0	0	BX	0	7.66	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	505.0	0	BX	0	7.10	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	555.0	0	BX	0	6.83	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	605.0	0	BX	0	6.16	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	625.0	0	BX	0	6.16	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	691.0	0	BX	0	5.59	0
@6215__1985489	008	B	02/05/1985	22:13	-12.7200	5.3300	0	750.0	0	BX	0	5.32	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	0.0	0	BX	0	29.10	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	15.0	0	BX	0	29.18	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	23.0	0	BX	0	27.49	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	34.0	0	BX	0	22.72	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	40.0	0	BX	0	21.84	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	46.0	0	BX	0	19.82	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	54.0	0	BX	0	18.27	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	61.0	0	BX	0	17.53	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	73.0	0	BX	0	16.89	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	78.0	0	BX	0	16.70	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	87.0	0	BX	0	16.64	0
@6215__1985490	001	B	03/15/1985	12:36	-13.2000	5.0000	0	129.0	0	BX	0	15.91	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	0.0	0	BX	0	29.07	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	19.0	0	BX	0	29.07	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	23.0	0	BX	0	28.96	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	28.0	0	BX	0	28.22	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	31.0	0	BX	0	26.84	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	34.0	0	BX	0	26.39	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	39.0	0	BX	0	23.08	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	53.0	0	BX	0	18.70	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	60.0	0	BX	0	17.30	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	63.0	0	BX	0	17.08	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	87.0	0	BX	0	16.29	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	120.0	0	BX	0	15.46	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	156.0	0	BX	0	14.87	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	169.0	0	BX	0	14.52	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	220.0	0	BX	0	13.68	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	261.0	0	BX	0	12.66	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	273.0	0	BX	0	11.89	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	285.0	0	BX	0	11.40	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	350.0	0	BX	0	9.61	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	383.0	0	BX	0	9.11	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	403.0	0	BX	0	9.01	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	452.0	0	BX	0	8.43	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	461.0	0	BX	0	8.19	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	564.0	0	BX	0	6.72	0
@6215__1985490	002	B	03/15/1985	13:57	-13.4300	5.3300	0	647.0	0	BX	0	5.97	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	0.0	0	BX	0	28.88	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	22.0	0	BX	0	28.85	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	31.0	0	BX	0	27.14	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	37.0	0	BX	0	24.07	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	42.0	0	BX	0	23.26	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	54.0	0	BX	0	18.98	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	61.0	0	BX	0	17.55	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	66.0	0	BX	0	17.10	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	89.0	0	BX	0	15.81	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	104.0	0	BX	0	15.38	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	149.0	0	BX	0	14.62	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	171.0	0	BX	0	14.44	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	214.0	0	BX	0	13.83	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	254.0	0	BX	0	13.01	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	289.0	0	BX	0	12.04	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	338.0	0	BX	0	10.39	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	374.0	0	BX	0	9.48	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	391.0	0	BX	0	9.11	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	484.0	0	BX	0	7.79	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	629.0	0	BX	0	6.21	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	686.0	0	BX	0	5.75	0
@6215__1985490	003	B	03/15/1985	15:16	-13.6800	5.6700	0	759.0	0	BX	0	5.43	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	0.0	0	BX	0	28.88	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	13.0	0	BX	0	28.79	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	17.0	0	BX	0	28.68	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	31.0	0	BX	0	26.26	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	42.0	0	BX	0	21.53	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	51.0	0	BX	0	19.87	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	56.0	0	BX	0	17.46	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	60.0	0	BX	0	16.75	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	68.0	0	BX	0	16.22	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	78.0	0	BX	0	15.71	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	104.0	0	BX	0	15.02	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	131.0	0	BX	0	14.77	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	206.0	0	BX	0	13.50	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	241.0	0	BX	0	13.12	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	264.0	0	BX	0	12.37	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	288.0	0	BX	0	11.78	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	325.0	0	BX	0	10.34	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	354.0	0	BX	0	9.52	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	371.0	0	BX	0	9.19	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	396.0	0	BX	0	9.01	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	481.0	0	BX	0	7.79	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	543.0	0	BX	0	7.34	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	582.0	0	BX	0	6.70	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	609.0	0	BX	0	6.64	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	642.0	0	BX	0	6.08	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	684.0	0	BX	0	5.75	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	723.0	0	BX	0	5.73	0
@6215__1985490	004	B	03/15/1985	16:37	-13.9000	6.0000	0	757.0	0	BX	0	5.45	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	0.0	0	BX	0	28.85	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	13.0	0	BX	0	28.68	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	18.0	0	BX	0	28.55	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	25.0	0	BX	0	26.28	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	34.0	0	BX	0	24.36	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	44.0	0	BX	0	20.51	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	57.0	0	BX	0	18.01	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	70.0	0	BX	0	16.80	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	90.0	0	BX	0	15.53	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	108.0	0	BX	0	15.13	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	206.0	0	BX	0	13.70	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	232.0	0	BX	0	13.27	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	250.0	0	BX	0	12.89	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	289.0	0	BX	0	11.78	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	335.0	0	BX	0	10.02	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	364.0	0	BX	0	9.50	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	454.0	0	BX	0	8.43	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	576.0	0	BX	0	7.29	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	597.0	0	BX	0	6.94	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	687.0	0	BX	0	6.08	0
@6215__1985490	005	B	03/15/1985	17:55	-14.1300	6.3300	0	757.0	0	BX	0	5.64	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	0.0	0	BX	0	28.36	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	7.0	0	BX	0	28.30	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	11.0	0	BX	0	28.03	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	19.0	0	BX	0	22.69	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	25.0	0	BX	0	20.18	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	32.0	0	BX	0	18.75	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	47.0	0	BX	0	17.10	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	57.0	0	BX	0	16.22	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	62.0	0	BX	0	15.86	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	88.0	0	BX	0	15.20	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	149.0	0	BX	0	14.47	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	223.0	0	BX	0	13.27	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	243.0	0	BX	0	12.81	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	268.0	0	BX	0	12.07	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	284.0	0	BX	0	11.45	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	345.0	0	BX	0	9.74	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	446.0	0	BX	0	8.44	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	492.0	0	BX	0	7.66	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	509.0	0	BX	0	7.66	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	546.0	0	BX	0	7.15	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	639.0	0	BX	0	6.37	0
@6215__1985490	006	B	03/15/1985	19:16	-14.3700	6.6700	0	748.0	0	BX	0	5.73	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	0.0	0	BX	0	27.54	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	15.0	0	BX	0	27.22	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	19.0	0	BX	0	26.71	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	35.0	0	BX	0	20.07	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	41.0	0	BX	0	18.93	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	52.0	0	BX	0	18.04	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	55.0	0	BX	0	17.33	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	63.0	0	BX	0	16.39	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	75.0	0	BX	0	15.76	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	120.0	0	BX	0	14.80	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	188.0	0	BX	0	13.60	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	236.0	0	BX	0	12.96	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	339.0	0	BX	0	10.88	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	389.0	0	BX	0	9.37	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	419.0	0	BX	0	8.77	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	461.0	0	BX	0	8.19	0
@6215__1985490	007	B	03/15/1985	20:40	-14.5700	7.0000	0	507.0	0	BX	0	7.93	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	0.0	0	BX	0	27.27	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	13.0	0	BX	0	26.82	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	17.0	0	BX	0	26.55	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	23.0	0	BX	0	23.42	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	32.0	0	BX	0	19.95	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	45.0	0	BX	0	17.69	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	52.0	0	BX	0	16.89	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	56.0	0	BX	0	16.64	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	94.0	0	BX	0	15.46	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	106.0	0	BX	0	15.20	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	123.0	0	BX	0	15.10	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	133.0	0	BX	0	14.77	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	169.0	0	BX	0	14.39	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	193.0	0	BX	0	14.01	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	227.0	0	BX	0	13.27	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	245.0	0	BX	0	12.68	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	285.0	0	BX	0	11.99	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	310.0	0	BX	0	11.32	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	367.0	0	BX	0	10.52	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	378.0	0	BX	0	10.26	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	379.0	0	BX	0	10.05	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	381.0	0	BX	0	10.16	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	395.0	0	BX	0	9.71	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	456.0	0	BX	0	8.74	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	473.0	0	BX	0	8.24	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	502.0	0	BX	0	7.69	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	548.0	0	BX	0	7.10	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	608.0	0	BX	0	6.80	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	685.0	0	BX	0	6.10	0
@6215__1985490	008	B	03/15/1985	22:04	-14.8200	7.3300	0	755.0	0	BX	0	5.67	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	0.0	0	BX	0	27.38	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	11.0	0	BX	0	27.38	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	16.0	0	BX	0	26.50	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	28.0	0	BX	0	21.92	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	41.0	0	BX	0	18.90	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	46.0	0	BX	0	18.22	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	54.0	0	BX	0	17.46	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	65.0	0	BX	0	16.64	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	86.0	0	BX	0	15.89	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	111.0	0	BX	0	15.38	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	149.0	0	BX	0	14.92	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	168.0	0	BX	0	14.49	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	209.0	0	BX	0	14.11	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	237.0	0	BX	0	13.40	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	284.0	0	BX	0	12.55	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	310.0	0	BX	0	12.25	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	341.0	0	BX	0	11.66	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	369.0	0	BX	0	10.88	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	414.0	0	BX	0	10.23	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	435.0	0	BX	0	9.71	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	450.0	0	BX	0	9.02	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	466.0	0	BX	0	8.59	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	495.0	0	BX	0	8.48	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	510.0	0	BX	0	8.22	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	595.0	0	BX	0	7.87	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	647.0	0	BX	0	7.23	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	718.0	0	BX	0	6.67	0
@6215__1985491	001	B	04/17/1985	13:18	-15.0000	7.0000	0	747.0	0	BX	0	6.64	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	0.0	0	BX	0	27.36	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	13.0	0	BX	0	27.36	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	32.0	0	BX	0	19.61	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	39.0	0	BX	0	17.91	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	43.0	0	BX	0	17.25	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	49.0	0	BX	0	16.80	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	74.0	0	BX	0	15.58	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	86.0	0	BX	0	15.20	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	119.0	0	BX	0	14.57	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	158.0	0	BX	0	14.24	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	262.0	0	BX	0	12.50	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	286.0	0	BX	0	11.78	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	316.0	0	BX	0	11.22	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	331.0	0	BX	0	10.65	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	354.0	0	BX	0	10.08	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	374.0	0	BX	0	9.92	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	401.0	0	BX	0	9.35	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	465.0	0	BX	0	8.59	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	478.0	0	BX	0	8.30	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	524.0	0	BX	0	7.71	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	584.0	0	BX	0	7.15	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	641.0	0	BX	0	6.94	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	702.0	0	BX	0	6.51	0
@6215__1985491	002	B	04/17/1985	14:36	-14.7700	6.6700	0	746.0	0	BX	0	5.97	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	0.0	0	BX	0	28.74	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	22.0	0	BX	0	28.88	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	26.0	0	BX	0	28.82	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	34.0	0	BX	0	28.22	
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	37.0	0	BX	0	24.99	
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	48.0	0	BX	0	19.69	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	53.0	0	BX	0	18.45	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	57.0	0	BX	0	18.07	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	82.0	0	BX	0	16.85	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	97.0	0	BX	0	16.39	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	123.0	0	BX	0	16.01	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	132.0	0	BX	0	15.46	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	143.0	0	BX	0	15.51	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	185.0	0	BX	0	14.85	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	203.0	0	BX	0	15.13	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	217.0	0	BX	0	15.10	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	228.0	0	BX	0	14.92	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	271.0	0	BX	0	13.06	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	289.0	0	BX	0	12.53	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	294.0	0	BX	0	11.89	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	301.0	0	BX	0	11.48	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	320.0	0	BX	0	10.91	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	394.0	0	BX	0	9.66	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	466.0	0	BX	0	8.72	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	501.0	0	BX	0	8.43	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	518.0	0	BX	0	8.56	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	567.0	0	BX	0	7.95	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	589.0	0	BX	0	7.98	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	602.0	0	BX	0	7.63	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	627.0	0	BX	0	7.26	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	665.0	0	BX	0	7.18	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	683.0	0	BX	0	6.86	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	701.0	0	BX	0	6.75	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	711.0	0	BX	0	6.91	0
@6215__1985492	001	B	05/28/1985	02:16	-13.1800	5.0000	0	745.0	0	BX	0	6.70	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	0.0	0	BX	0	28.52	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	29.0	0	BX	0	28.52	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	39.0	0	BX	0	23.73	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	45.0	0	BX	0	22.48	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	52.0	0	BX	0	19.46	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	60.0	0	BX	0	17.94	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	65.0	0	BX	0	17.33	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	76.0	0	BX	0	16.70	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	102.0	0	BX	0	15.94	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	110.0	0	BX	0	15.33	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	121.0	0	BX	0	14.97	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	165.0	0	BX	0	14.34	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	214.0	0	BX	0	13.45	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	233.0	0	BX	0	12.99	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	244.0	0	BX	0	12.50	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	265.0	0	BX	0	11.94	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	308.0	0	BX	0	10.18	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	319.0	0	BX	0	9.79	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	378.0	0	BX	0	8.74	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	451.0	0	BX	0	8.02	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	522.0	0	BX	0	6.99	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	630.0	0	BX	0	5.94	0
@6215__1985492	002	B	05/28/1985	03:45	-13.4000	5.3300	0	746.0	0	BX	0	5.45	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	0.0	0	BX	0	28.33	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	31.0	0	BX	0	28.49	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	38.0	0	BX	0	28.38	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	44.0	0	BX	0	25.17	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	57.0	0	BX	0	21.87	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	65.0	0	BX	0	20.76	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	79.0	0	BX	0	17.48	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	83.0	0	BX	0	16.85	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	90.0	0	BX	0	16.32	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	110.0	0	BX	0	15.38	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	120.0	0	BX	0	15.07	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	188.0	0	BX	0	14.03	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	230.0	0	BX	0	13.60	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	265.0	0	BX	0	13.01	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	346.0	0	BX	0	10.67	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	361.0	0	BX	0	10.47	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	381.0	0	BX	0	9.84	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	416.0	0	BX	0	9.11	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	495.0	0	BX	0	7.98	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	570.0	0	BX	0	7.07	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	616.0	0	BX	0	6.75	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	657.0	0	BX	0	6.21	0
@6215__1985492	003	B	05/28/1985	05:16	-13.6700	5.6700	0	746.0	0	BX	0	5.59	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	0.0	0	BX	0	28.30	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	17.0	0	BX	0	28.66	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	25.0	0	BX	0	28.71	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	29.0	0	BX	0	28.55	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	32.0	0	BX	0	27.76	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	44.0	0	BX	0	21.71	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	51.0	0	BX	0	19.54	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	60.0	0	BX	0	17.96	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	69.0	0	BX	0	17.13	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	81.0	0	BX	0	16.49	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	96.0	0	BX	0	15.99	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	196.0	0	BX	0	14.34	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	266.0	0	BX	0	12.66	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	305.0	0	BX	0	12.04	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	320.0	0	BX	0	11.32	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	339.0	0	BX	0	10.93	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	356.0	0	BX	0	10.23	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	380.0	0	BX	0	9.84	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	387.0	0	BX	0	9.52	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	421.0	0	BX	0	8.98	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	529.0	0	BX	0	7.66	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	564.0	0	BX	0	7.61	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	592.0	0	BX	0	7.39	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	603.0	0	BX	0	7.15	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	720.0	0	BX	0	5.86	0
@6215__1985492	004	B	05/28/1985	06:42	-13.9000	6.0000	0	745.0	0	BX	0	5.78	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	0.0	0	BX	0	28.49	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	30.0	0	BX	0	28.49	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	39.0	0	BX	0	23.26	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	47.0	0	BX	0	20.18	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	54.0	0	BX	0	18.29	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	64.0	0	BX	0	16.98	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	76.0	0	BX	0	16.32	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	99.0	0	BX	0	15.51	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	155.0	0	BX	0	14.36	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	223.0	0	BX	0	13.45	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	284.0	0	BX	0	12.17	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	337.0	0	BX	0	11.42	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	369.0	0	BX	0	10.62	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	394.0	0	BX	0	9.35	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	416.0	0	BX	0	8.80	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	584.0	0	BX	0	6.83	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	644.0	0	BX	0	6.27	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	671.0	0	BX	0	6.21	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	703.0	0	BX	0	5.83	0
@6215__1985492	005	B	05/28/1985	08:07	-14.1200	6.3300	0	751.0	0	BX	0	5.53	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	0.0	0	BX	0	28.33	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	27.0	0	BX	0	28.33	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	46.0	0	BX	0	22.56	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	62.0	0	BX	0	18.75	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	71.0	0	BX	0	17.15	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	74.0	0	BX	0	16.85	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	94.0	0	BX	0	15.91	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	120.0	0	BX	0	15.15	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	195.0	0	BX	0	13.96	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	256.0	0	BX	0	12.55	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	286.0	0	BX	0	11.96	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	315.0	0	BX	0	11.71	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	328.0	0	BX	0	11.48	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	337.0	0	BX	0	11.01	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	370.0	0	BX	0	10.39	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	382.0	0	BX	0	9.95	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	397.0	0	BX	0	9.69	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	420.0	0	BX	0	9.61	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	472.0	0	BX	0	9.09	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	528.0	0	BX	0	8.24	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	597.0	0	BX	0	7.55	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	630.0	0	BX	0	7.42	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	668.0	0	BX	0	6.99	0
@6215__1985492	006	B	05/28/1985	09:31	-14.3500	6.6700	0	748.0	0	BX	0	6.56	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	0.0	0	BX	0	28.63	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	24.0	0	BX	0	28.63	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	32.0	0	BX	0	28.06	
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	34.0	0	BX	0	25.91	
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	43.0	0	BX	0	24.70	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	53.0	0	BX	0	22.82	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	58.0	0	BX	0	21.10	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	71.0	0	BX	0	18.47	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	75.0	0	BX	0	17.91	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	90.0	0	BX	0	16.75	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	102.0	0	BX	0	16.14	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	126.0	0	BX	0	15.48	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	133.0	0	BX	0	15.07	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	164.0	0	BX	0	14.47	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	212.0	0	BX	0	13.73	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	240.0	0	BX	0	13.50	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	263.0	0	BX	0	12.86	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	329.0	0	BX	0	11.63	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	371.0	0	BX	0	10.67	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	414.0	0	BX	0	9.43	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	446.0	0	BX	0	8.61	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	483.0	0	BX	0	8.00	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	597.0	0	BX	0	7.18	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	707.0	0	BX	0	5.97	0
@6215__1985492	007	B	05/28/1985	10:57	-14.6000	7.0000	0	752.0	0	BX	0	5.83	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	0.0	0	BX	0	28.36	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	19.0	0	BX	0	28.36	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	24.0	0	BX	0	27.90	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	50.0	0	BX	0	19.67	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	58.0	0	BX	0	18.47	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	68.0	0	BX	0	17.63	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	74.0	0	BX	0	17.33	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	103.0	0	BX	0	16.64	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	114.0	0	BX	0	16.14	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	139.0	0	BX	0	15.81	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	152.0	0	BX	0	15.23	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	203.0	0	BX	0	14.01	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	258.0	0	BX	0	13.17	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	289.0	0	BX	0	12.43	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	305.0	0	BX	0	12.25	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	351.0	0	BX	0	11.22	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	390.0	0	BX	0	9.95	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	427.0	0	BX	0	8.98	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	484.0	0	BX	0	7.95	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	559.0	0	BX	0	7.13	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	595.0	0	BX	0	6.99	0
@6215__1985492	008	B	05/28/1985	12:22	-14.8300	7.3300	0	746.0	0	BX	0	5.81	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	0.0	0	BX	0	27.92	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	22.0	0	BX	0	27.92	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	28.0	0	BX	0	28.11	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	32.0	0	BX	0	28.09	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	40.0	0	BX	0	26.15	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	50.0	0	BX	0	25.09	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	54.0	0	BX	0	22.33	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	60.0	0	BX	0	20.99	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	64.0	0	BX	0	19.00	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	67.0	0	BX	0	18.29	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	83.0	0	BX	0	16.82	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	105.0	0	BX	0	15.73	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	155.0	0	BX	0	14.49	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	176.0	0	BX	0	14.26	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	198.0	0	BX	0	13.65	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	215.0	0	BX	0	13.45	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	261.0	0	BX	0	12.25	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	308.0	0	BX	0	11.60	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	328.0	0	BX	0	10.96	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	349.0	0	BX	0	9.84	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	401.0	0	BX	0	8.95	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	419.0	0	BX	0	8.43	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	446.0	0	BX	0	8.19	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	460.0	0	BX	0	7.90	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	520.0	0	BX	0	7.23	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	641.0	0	BX	0	6.37	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	666.0	0	BX	0	6.05	0
@6215__1985493	001	B	06/28/1985	19:46	-14.8300	7.6700	0	751.0	0	BX	0	5.48	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	0.0	0	BX	0	28.00	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	21.0	0	BX	0	27.92	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	30.0	0	BX	0	28.30	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	34.0	0	BX	0	28.03	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	47.0	0	BX	0	25.54	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	52.0	0	BX	0	21.97	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	55.0	0	BX	0	20.84	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	72.0	0	BX	0	18.83	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	76.0	0	BX	0	17.63	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	88.0	0	BX	0	17.38	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	95.0	0	BX	0	17.10	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	105.0	0	BX	0	16.09	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	124.0	0	BX	0	15.02	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	148.0	0	BX	0	14.26	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	197.0	0	BX	0	13.04	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	223.0	0	BX	0	12.66	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	241.0	0	BX	0	12.14	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	260.0	0	BX	0	11.84	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	274.0	0	BX	0	11.35	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	300.0	0	BX	0	10.88	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	344.0	0	BX	0	9.32	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	386.0	0	BX	0	8.56	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	491.0	0	BX	0	7.29	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	551.0	0	BX	0	7.02	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	618.0	0	BX	0	6.51	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	643.0	0	BX	0	6.10	0
@6215__1985493	002	B	06/28/1985	21:16	-14.5200	7.3300	0	749.0	0	BX	0	5.45	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	0.0	0	BX	0	27.92	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	27.0	0	BX	0	28.14	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	34.0	0	BX	0	28.03	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	42.0	0	BX	0	26.71	
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	45.0	0	BX	0	24.17	
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	53.0	0	BX	0	20.81	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	64.0	0	BX	0	18.04	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	77.0	0	BX	0	16.75	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	83.0	0	BX	0	16.42	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	118.0	0	BX	0	15.28	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	189.0	0	BX	0	13.42	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	272.0	0	BX	0	11.73	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	284.0	0	BX	0	11.22	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	295.0	0	BX	0	11.17	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	317.0	0	BX	0	10.00	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	328.0	0	BX	0	9.63	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	343.0	0	BX	0	9.50	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	376.0	0	BX	0	8.69	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	429.0	0	BX	0	8.22	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	458.0	0	BX	0	7.71	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	506.0	0	BX	0	7.47	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	524.0	0	BX	0	7.18	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	663.0	0	BX	0	6.05	0
@6215__1985493	003	B	06/28/1985	22:43	-14.2200	7.0000	0	750.0	0	BX	0	5.56	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	0.0	0	BX	0	27.98	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	18.0	0	BX	0	28.09	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	34.0	0	BX	0	27.92	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	40.0	0	BX	0	26.84	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	52.0	0	BX	0	21.84	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	62.0	0	BX	0	18.83	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	74.0	0	BX	0	17.03	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	82.0	0	BX	0	16.34	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	98.0	0	BX	0	15.73	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	165.0	0	BX	0	14.11	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	278.0	0	BX	0	11.91	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	293.0	0	BX	0	11.32	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	328.0	0	BX	0	10.21	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	344.0	0	BX	0	9.79	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	393.0	0	BX	0	8.93	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	493.0	0	BX	0	7.61	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	554.0	0	BX	0	7.02	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	568.0	0	BX	0	7.07	0
@6215__1985493	004	B	06/29/1985	00:18	-13.8800	6.6700	0	750.0	0	BX	0	5.53	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	0.0	0	BX	0	28.11	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	29.0	0	BX	0	27.98	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	31.0	0	BX	0	27.76	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	42.0	0	BX	0	22.48	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	53.0	0	BX	0	19.54	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	60.0	0	BX	0	17.96	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	70.0	0	BX	0	16.87	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	82.0	0	BX	0	16.17	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	96.0	0	BX	0	15.56	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	168.0	0	BX	0	13.96	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	206.0	0	BX	0	13.40	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	225.0	0	BX	0	12.86	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	250.0	0	BX	0	12.45	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	281.0	0	BX	0	11.48	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	379.0	0	BX	0	9.29	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	401.0	0	BX	0	8.88	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	515.0	0	BX	0	7.61	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	549.0	0	BX	0	6.99	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	588.0	0	BX	0	6.54	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	623.0	0	BX	0	6.43	0
@6215__1985493	005	B	06/29/1985	01:34	-13.6200	6.3300	0	749.0	0	BX	0	5.40	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	0.0	0	BX	0	28.03	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	30.0	0	BX	0	28.00	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	43.0	0	BX	0	21.87	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	59.0	0	BX	0	18.01	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	67.0	0	BX	0	16.92	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	78.0	0	BX	0	16.19	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	95.0	0	BX	0	15.48	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	110.0	0	BX	0	15.33	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	134.0	0	BX	0	14.67	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	215.0	0	BX	0	13.55	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	251.0	0	BX	0	12.81	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	287.0	0	BX	0	11.89	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	296.0	0	BX	0	11.50	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	372.0	0	BX	0	9.45	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	443.0	0	BX	0	8.14	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	610.0	0	BX	0	6.43	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	644.0	0	BX	0	6.27	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	686.0	0	BX	0	5.78	0
@6215__1985493	006	B	06/29/1985	03:00	-13.3300	6.0000	0	751.0	0	BX	0	5.32	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	0.0	0	BX	0	28.09	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	26.0	0	BX	0	28.00	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	29.0	0	BX	0	27.90	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	42.0	0	BX	0	21.97	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	51.0	0	BX	0	18.93	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	54.0	0	BX	0	18.34	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	65.0	0	BX	0	17.15	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	81.0	0	BX	0	16.39	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	96.0	0	BX	0	16.05	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	108.0	0	BX	0	15.58	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	145.0	0	BX	0	14.80	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	170.0	0	BX	0	14.36	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	217.0	0	BX	0	13.86	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	238.0	0	BX	0	13.55	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	299.0	0	BX	0	11.29	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	344.0	0	BX	0	9.84	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	373.0	0	BX	0	9.19	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	421.0	0	BX	0	8.35	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	502.0	0	BX	0	7.39	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	566.0	0	BX	0	6.97	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	614.0	0	BX	0	6.29	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	716.0	0	BX	0	5.51	0
@6215__1985493	007	B	06/29/1985	04:33	-13.0200	5.6700	0	750.0	0	BX	0	5.40	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	0.0	0	BX	0	27.98	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	31.0	0	BX	0	27.90	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	35.0	0	BX	0	27.79	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	47.0	0	BX	0	24.70	
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	52.0	0	BX	0	20.87	
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	62.0	0	BX	0	18.50	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	81.0	0	BX	0	17.18	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	90.0	0	BX	0	16.72	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	105.0	0	BX	0	16.34	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	126.0	0	BX	0	15.51	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	147.0	0	BX	0	14.95	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	223.0	0	BX	0	13.75	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	232.0	0	BX	0	13.55	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	247.0	0	BX	0	12.86	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	268.0	0	BX	0	12.45	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	299.0	0	BX	0	11.63	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	331.0	0	BX	0	10.49	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	342.0	0	BX	0	9.87	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	360.0	0	BX	0	9.35	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	387.0	0	BX	0	8.80	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	417.0	0	BX	0	8.51	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	451.0	0	BX	0	7.90	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	574.0	0	BX	0	6.54	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	651.0	0	BX	0	5.83	0
@6215__1985493	008	B	06/29/1985	06:04	-12.6800	5.3300	0	750.0	0	BX	0	5.21	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	0.0	0	BX	0	27.87	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	32.0	0	BX	0	27.81	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	37.0	0	BX	0	27.68	
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	45.0	0	BX	0	21.61	
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	49.0	0	BX	0	20.18	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	56.0	0	BX	0	18.85	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	62.0	0	BX	0	18.17	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	74.0	0	BX	0	17.79	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	82.0	0	BX	0	17.30	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	97.0	0	BX	0	16.70	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	131.0	0	BX	0	15.66	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	194.0	0	BX	0	14.34	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	217.0	0	BX	0	14.01	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	248.0	0	BX	0	13.14	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	276.0	0	BX	0	12.17	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	309.0	0	BX	0	10.65	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	332.0	0	BX	0	10.21	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	349.0	0	BX	0	9.61	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	382.0	0	BX	0	8.88	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	449.0	0	BX	0	8.08	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	480.0	0	BX	0	7.90	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	564.0	0	BX	0	6.89	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	611.0	0	BX	0	6.48	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	650.0	0	BX	0	6.43	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	723.0	0	BX	0	5.86	0
@6215__1985493	009	B	06/29/1985	07:28	-12.4000	5.0000	0	760.0	0	BX	0	5.75	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	0.0	0	BX	0	26.87	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	36.0	0	BX	0	26.76	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	63.0	0	BX	0	18.17	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	71.0	0	BX	0	17.15	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	76.0	0	BX	0	16.75	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	94.0	0	BX	0	15.91	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	149.0	0	BX	0	14.24	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	184.0	0	BX	0	13.52	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	208.0	0	BX	0	12.96	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	233.0	0	BX	0	11.91	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	244.0	0	BX	0	11.66	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	273.0	0	BX	0	10.31	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	293.0	0	BX	0	9.71	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	345.0	0	BX	0	9.35	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	374.0	0	BX	0	8.82	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	452.0	0	BX	0	7.90	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	505.0	0	BX	0	7.05	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	595.0	0	BX	0	6.54	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	614.0	0	BX	0	6.21	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	679.0	0	BX	0	5.92	0
@6215__1985494	001	B	08/06/1985	06:49	-13.4000	5.0000	0	755.0	0	BX	0	5.32	0
@6215__1985494	002	B	08/06/1985	08:40	-13.6700	5.3300	0	0.0	0	BX	0	26.90	0
@6215__1985494	002	B	08/06/1985	08:40	-13.6700	5.3300	0	46.0	0	BX	0	26.76	0
@6215__1985494	002	B	08/06/1985	08:40	-13.6700	5.3300	0	53.0	0	BX	0	25.41	0
@6215__1985494	002	B	08/06/1985	08:40	-13.6700	5.3300	0	61.0	0	BX	0	21.15	0
@6215__1985494	002	B	08/06/1985	08:40	-13.6700	5.3300	0	69.0	0	BX	0	18.47	0
@6215__1985494	002	B	08/06/1985	08:40	-13.6700	5.3300	0	75.0	0	BX	0	17.58	0
@6215__1985494	002	B	08/06/1985	08:40	-13.6700	5.3300	0	82.0	0	BX	0	17.05	0
@6215__1985494	002	B	08/06/1985	08:40	-13.6700	5.3300	0	106.0	0	BX	0	15.84	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	0.0	0	BX	0	26.66	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	31.0	0	BX	0	26.82	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	47.0	0	BX	0	26.82	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	53.0	0	BX	0	26.47	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	58.0	0	BX	0	25.65	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	68.0	0	BX	0	20.97	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	80.0	0	BX	0	17.99	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	86.0	0	BX	0	17.18	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	104.0	0	BX	0	15.94	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	126.0	0	BX	0	15.10	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	173.0	0	BX	0	14.36	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	226.0	0	BX	0	13.01	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	243.0	0	BX	0	12.81	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	291.0	0	BX	0	11.76	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	343.0	0	BX	0	10.08	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	371.0	0	BX	0	9.35	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	412.0	0	BX	0	8.56	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	468.0	0	BX	0	7.82	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	562.0	0	BX	0	6.83	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	645.0	0	BX	0	6.08	0
@6215__1985494	003	B	08/06/1985	10:36	-13.9300	5.6700	0	757.0	0	BX	0	5.40	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	0.0	0	BX	0	26.87	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	44.0	0	BX	0	26.90	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	48.0	0	BX	0	26.47	
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	53.0	0	BX	0	21.20	
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	60.0	0	BX	0	18.50	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	73.0	0	BX	0	16.82	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	83.0	0	BX	0	16.09	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	104.0	0	BX	0	15.25	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	161.0	0	BX	0	14.16	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	186.0	0	BX	0	13.86	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	218.0	0	BX	0	13.14	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	247.0	0	BX	0	12.35	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	272.0	0	BX	0	11.40	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	288.0	0	BX	0	11.04	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	301.0	0	BX	0	10.49	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	323.0	0	BX	0	9.87	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	385.0	0	BX	0	8.72	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	453.0	0	BX	0	7.95	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	479.0	0	BX	0	7.47	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	518.0	0	BX	0	7.34	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	574.0	0	BX	0	6.56	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	625.0	0	BX	0	6.16	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	681.0	0	BX	0	6.00	0
@6215__1985494	004	B	08/06/1985	12:00	-14.1300	6.0000	0	758.0	0	BX	0	5.37	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	0.0	0	BX	0	26.82	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	40.0	0	BX	0	26.82	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	50.0	0	BX	0	26.55	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	55.0	0	BX	0	25.36	
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	60.0	0	BX	0	21.15	
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	62.0	0	BX	0	19.69	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	66.0	0	BX	0	18.83	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	79.0	0	BX	0	17.20	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	92.0	0	BX	0	16.09	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	122.0	0	BX	0	14.95	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	133.0	0	BX	0	14.57	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	193.0	0	BX	0	13.63	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	234.0	0	BX	0	12.68	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	267.0	0	BX	0	11.63	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	285.0	0	BX	0	11.27	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	297.0	0	BX	0	10.96	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	303.0	0	BX	0	10.47	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	330.0	0	BX	0	9.63	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	358.0	0	BX	0	9.11	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	448.0	0	BX	0	8.06	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	551.0	0	BX	0	7.18	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	616.0	0	BX	0	6.35	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	660.0	0	BX	0	5.94	0
@6215__1985494	005	B	08/06/1985	13:37	-14.3300	6.3300	0	758.0	0	BX	0	5.48	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	0.0	0	BX	0	27.09	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	40.0	0	BX	0	26.87	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	43.0	0	BX	0	26.79	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	51.0	0	BX	0	25.43	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	60.0	0	BX	0	20.51	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	70.0	0	BX	0	18.12	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	79.0	0	BX	0	17.08	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	87.0	0	BX	0	16.60	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	95.0	0	BX	0	15.86	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	155.0	0	BX	0	14.26	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	200.0	0	BX	0	13.32	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	209.0	0	BX	0	12.96	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	220.0	0	BX	0	12.81	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	265.0	0	BX	0	11.76	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	276.0	0	BX	0	11.14	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	318.0	0	BX	0	9.97	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	356.0	0	BX	0	9.50	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	407.0	0	BX	0	8.40	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	452.0	0	BX	0	7.98	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	566.0	0	BX	0	7.63	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	592.0	0	BX	0	7.50	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	614.0	0	BX	0	7.02	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	647.0	0	BX	0	6.62	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	675.0	0	BX	0	6.54	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	706.0	0	BX	0	6.16	0
@6215__1985494	006	B	08/06/1985	15:06	-14.5500	6.6700	0	759.0	0	BX	0	5.92	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	0.0	0	BX	0	27.01	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	30.0	0	BX	0	26.84	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	33.0	0	BX	0	26.76	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	41.0	0	BX	0	25.96	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	45.0	0	BX	0	23.55	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	64.0	0	BX	0	18.88	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	74.0	0	BX	0	17.63	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	82.0	0	BX	0	17.00	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	120.0	0	BX	0	15.43	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	135.0	0	BX	0	15.13	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	165.0	0	BX	0	14.29	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	181.0	0	BX	0	13.52	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	214.0	0	BX	0	12.53	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	315.0	0	BX	0	10.34	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	323.0	0	BX	0	9.95	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	337.0	0	BX	0	9.77	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	365.0	0	BX	0	8.95	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	387.0	0	BX	0	8.51	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	435.0	0	BX	0	8.22	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	505.0	0	BX	0	7.47	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	625.0	0	BX	0	6.43	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	706.0	0	BX	0	6.24	0
@6215__1985494	007	B	08/06/1985	16:40	-14.7500	7.0000	0	756.0	0	BX	0	5.89	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	0.0	0	BX	0	26.90	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	28.0	0	BX	0	26.82	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	33.0	0	BX	0	26.74	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	43.0	0	BX	0	25.62	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	53.0	0	BX	0	23.05	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	57.0	0	BX	0	20.56	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	60.0	0	BX	0	19.54	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	66.0	0	BX	0	18.60	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	91.0	0	BX	0	16.70	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	96.0	0	BX	0	15.91	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	108.0	0	BX	0	15.23	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	116.0	0	BX	0	14.87	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	177.0	0	BX	0	13.40	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	268.0	0	BX	0	11.50	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	281.0	0	BX	0	11.04	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	292.0	0	BX	0	10.91	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	302.0	0	BX	0	10.36	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	369.0	0	BX	0	9.11	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	383.0	0	BX	0	8.66	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	409.0	0	BX	0	8.19	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	432.0	0	BX	0	8.11	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	459.0	0	BX	0	7.63	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	540.0	0	BX	0	6.91	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	598.0	0	BX	0	6.62	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	669.0	0	BX	0	5.97	0
@6215__1985494	008	B	08/06/1985	18:10	-14.9700	7.3300	0	758.0	0	BX	0	5.56	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	0.0	0	BX	0	26.76	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	20.0	0	BX	0	26.76	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	26.0	0	BX	0	25.75	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	37.0	0	BX	0	20.41	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	51.0	0	BX	0	17.20	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	54.0	0	BX	0	16.70	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	60.0	0	BX	0	16.22	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	77.0	0	BX	0	15.56	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	86.0	0	BX	0	15.25	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	127.0	0	BX	0	14.57	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	140.0	0	BX	0	14.06	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	172.0	0	BX	0	13.40	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	202.0	0	BX	0	13.06	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	214.0	0	BX	0	12.89	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	236.0	0	BX	0	12.09	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	268.0	0	BX	0	11.17	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	292.0	0	BX	0	10.93	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	318.0	0	BX	0	10.26	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	329.0	0	BX	0	9.74	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	359.0	0	BX	0	9.56	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	380.0	0	BX	0	9.16	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	400.0	0	BX	0	9.02	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	414.0	0	BX	0	8.72	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	485.0	0	BX	0	7.82	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	571.0	0	BX	0	7.05	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	683.0	0	BX	0	6.43	0
@6215__1985495	001	B	09/08/1985	10:28	-14.8800	7.6700	0	749.0	0	BX	0	5.92	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	0.0	0	BX	0	26.71	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	33.0	0	BX	0	26.71	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	40.0	0	BX	0	25.57	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	60.0	0	BX	0	18.45	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	67.0	0	BX	0	17.23	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	72.0	0	BX	0	16.70	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	81.0	0	BX	0	16.24	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	107.0	0	BX	0	15.40	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	176.0	0	BX	0	13.93	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	189.0	0	BX	0	13.52	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	209.0	0	BX	0	12.22	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	219.0	0	BX	0	11.84	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	239.0	0	BX	0	11.37	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	261.0	0	BX	0	11.17	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	288.0	0	BX	0	10.44	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	374.0	0	BX	0	8.95	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	398.0	0	BX	0	8.85	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	416.0	0	BX	0	8.40	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	434.0	0	BX	0	8.11	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	532.0	0	BX	0	7.45	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	569.0	0	BX	0	6.99	0
@6215__1985495	002	B	09/08/1985	12:03	-14.5700	7.3300	0	750.0	0	BX	0	6.02	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	0.0	0	BX	0	26.98	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	31.0	0	BX	0	26.98	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	36.0	0	BX	0	26.28	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	50.0	0	BX	0	18.83	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	55.0	0	BX	0	17.53	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	59.0	0	BX	0	16.92	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	67.0	0	BX	0	16.24	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	79.0	0	BX	0	15.71	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	101.0	0	BX	0	15.10	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	194.0	0	BX	0	13.52	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	240.0	0	BX	0	12.37	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	259.0	0	BX	0	12.09	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	298.0	0	BX	0	10.93	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	313.0	0	BX	0	10.31	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	343.0	0	BX	0	9.66	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	417.0	0	BX	0	8.88	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	473.0	0	BX	0	7.69	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	612.0	0	BX	0	6.51	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	652.0	0	BX	0	6.43	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	698.0	0	BX	0	6.08	0
@6215__1985495	003	B	09/08/1985	13:40	-14.2500	7.0000	0	749.0	0	BX	0	5.94	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	0.0	0	BX	0	27.01	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	28.0	0	BX	0	27.01	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	35.0	0	BX	0	24.78	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	42.0	0	BX	0	20.84	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	50.0	0	BX	0	18.90	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	73.0	0	BX	0	16.11	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	85.0	0	BX	0	15.86	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	104.0	0	BX	0	15.13	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	137.0	0	BX	0	14.21	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	187.0	0	BX	0	13.17	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	211.0	0	BX	0	12.91	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	228.0	0	BX	0	12.53	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	239.0	0	BX	0	12.07	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	276.0	0	BX	0	11.37	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	296.0	0	BX	0	10.83	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	305.0	0	BX	0	10.31	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	316.0	0	BX	0	10.00	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	374.0	0	BX	0	9.27	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	407.0	0	BX	0	8.64	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	445.0	0	BX	0	8.19	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	469.0	0	BX	0	8.14	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	499.0	0	BX	0	7.69	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	570.0	0	BX	0	6.91	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	623.0	0	BX	0	6.64	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	697.0	0	BX	0	5.86	0
@6215__1985495	004	B	09/08/1985	15:12	-13.9500	6.6700	0	748.0	0	BX	0	5.70	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	0.0	0	BX	0	27.06	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	28.0	0	BX	0	27.06	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	37.0	0	BX	0	22.74	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	53.0	0	BX	0	18.32	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	60.0	0	BX	0	17.00	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	71.0	0	BX	0	16.11	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	103.0	0	BX	0	15.07	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	140.0	0	BX	0	14.19	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	167.0	0	BX	0	13.78	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	226.0	0	BX	0	12.53	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	283.0	0	BX	0	11.09	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	327.0	0	BX	0	9.66	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	342.0	0	BX	0	9.29	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	401.0	0	BX	0	8.43	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	463.0	0	BX	0	7.71	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	548.0	0	BX	0	6.99	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	588.0	0	BX	0	6.83	0
@6215__1985495	005	B	09/08/1985	16:45	-13.5300	6.3300	0	747.0	0	BX	0	5.56	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	0.0	0	BX	0	26.79	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	40.0	0	BX	0	26.79	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	55.0	0	BX	0	19.30	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	65.0	0	BX	0	16.89	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	71.0	0	BX	0	16.32	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	86.0	0	BX	0	15.43	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	110.0	0	BX	0	14.59	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	124.0	0	BX	0	14.21	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	180.0	0	BX	0	13.40	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	221.0	0	BX	0	11.94	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	244.0	0	BX	0	11.22	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	267.0	0	BX	0	10.80	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	300.0	0	BX	0	9.90	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	337.0	0	BX	0	9.24	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	470.0	0	BX	0	7.77	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	528.0	0	BX	0	7.34	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	579.0	0	BX	0	6.75	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	656.0	0	BX	0	6.19	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	698.0	0	BX	0	6.10	0
@6215__1985495	006	B	09/08/1985	18:18	-13.3500	6.0000	0	752.0	0	BX	0	5.70	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	0.0	0	BX	0	26.84	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	39.0	0	BX	0	26.84	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	43.0	0	BX	0	26.68	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	57.0	0	BX	0	21.02	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	64.0	0	BX	0	18.65	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	70.0	0	BX	0	17.36	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	74.0	0	BX	0	16.89	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	99.0	0	BX	0	15.48	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	135.0	0	BX	0	14.57	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	222.0	0	BX	0	12.86	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	238.0	0	BX	0	12.43	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	263.0	0	BX	0	11.35	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	294.0	0	BX	0	10.23	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	344.0	0	BX	0	9.29	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	487.0	0	BX	0	7.34	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	561.0	0	BX	0	6.97	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	644.0	0	BX	0	6.10	0
@6215__1985495	007	B	09/08/1985	19:55	-13.0300	5.6700	0	748.0	0	BX	0	5.62	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	0.0	0	BX	0	26.74	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	40.0	0	BX	0	26.74	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	46.0	0	BX	0	24.99	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	58.0	0	BX	0	17.69	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	60.0	0	BX	0	17.03	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	62.0	0	BX	0	16.77	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	67.0	0	BX	0	16.67	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	75.0	0	BX	0	16.14	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	91.0	0	BX	0	15.51	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	105.0	0	BX	0	15.07	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	140.0	0	BX	0	14.26	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	197.0	0	BX	0	13.37	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	227.0	0	BX	0	12.35	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	241.0	0	BX	0	12.30	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	259.0	0	BX	0	11.63	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	275.0	0	BX	0	11.29	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	288.0	0	BX	0	10.60	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	316.0	0	BX	0	9.82	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	332.0	0	BX	0	9.43	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	387.0	0	BX	0	8.64	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	438.0	0	BX	0	8.02	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	465.0	0	BX	0	7.87	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	515.0	0	BX	0	7.18	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	580.0	0	BX	0	6.94	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	647.0	0	BX	0	6.97	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	662.0	0	BX	0	7.45	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	675.0	0	BX	0	7.66	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	718.0	0	BX	0	7.77	0
@6215__1985495	008	B	09/08/1985	21:31	-12.7200	5.3300	0	749.0	0	BX	0	8.30	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	0.0	0	BX	0	26.58	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	45.0	0	BX	0	26.58	
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	50.0	0	BX	0	21.92	
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	58.0	0	BX	0	20.81	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	64.0	0	BX	0	18.52	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	72.0	0	BX	0	16.95	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	75.0	0	BX	0	16.70	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	96.0	0	BX	0	15.68	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	111.0	0	BX	0	15.18	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	136.0	0	BX	0	14.54	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	161.0	0	BX	0	14.16	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	178.0	0	BX	0	13.75	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	197.0	0	BX	0	12.83	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	221.0	0	BX	0	12.14	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	252.0	0	BX	0	10.83	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	263.0	0	BX	0	10.73	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	279.0	0	BX	0	10.10	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	288.0	0	BX	0	9.87	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	317.0	0	BX	0	9.56	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	345.0	0	BX	0	9.50	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	431.0	0	BX	0	8.08	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	510.0	0	BX	0	7.10	0
@6215__1985495	009	B	09/08/1985	23:07	-12.4200	5.0000	0	563.0	0	BX	0	6.67	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	0.0	0	BX	0	27.76	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	13.0	0	BX	0	27.90	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	24.0	0	BX	0	27.79	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	29.0	0	BX	0	27.65	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	39.0	0	BX	0	26.87	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	46.0	0	BX	0	25.83	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	55.0	0	BX	0	20.69	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	60.0	0	BX	0	19.28	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	67.0	0	BX	0	17.74	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	72.0	0	BX	0	17.13	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	87.0	0	BX	0	16.17	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	106.0	0	BX	0	15.48	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	133.0	0	BX	0	14.90	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	169.0	0	BX	0	14.47	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	198.0	0	BX	0	13.98	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	253.0	0	BX	0	12.63	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	324.0	0	BX	0	10.29	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	374.0	0	BX	0	9.29	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	408.0	0	BX	0	8.85	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	423.0	0	BX	0	8.82	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	463.0	0	BX	0	8.19	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	549.0	0	BX	0	7.21	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	570.0	0	BX	0	7.18	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	608.0	0	BX	0	6.72	0
@6215__1985496	001	B	10/14/1985	01:10	-12.0700	5.0000	0	751.0	0	BX	0	5.75	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	0.0	0	BX	0	27.81	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	12.0	0	BX	0	27.81	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	25.0	0	BX	0	27.54	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	32.0	0	BX	0	26.60	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	39.0	0	BX	0	22.25	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	48.0	0	BX	0	18.27	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	50.0	0	BX	0	17.80	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	56.0	0	BX	0	17.28	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	89.0	0	BX	0	15.81	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	110.0	0	BX	0	15.05	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	119.0	0	BX	0	14.85	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	141.0	0	BX	0	14.72	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	152.0	0	BX	0	14.57	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	176.0	0	BX	0	13.88	0
@6215__1985496	002	B	10/14/1985	02:52	-12.3700	5.3300	0	185.0	0	BX	0	13.78	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	0.0	0	BX	0	27.81	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	13.0	0	BX	0	27.81	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	25.0	0	BX	0	27.41	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	30.0	0	BX	0	26.44	
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	35.0	0	BX	0	22.67	
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	44.0	0	BX	0	19.41	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	52.0	0	BX	0	17.71	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	61.0	0	BX	0	16.75	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	70.0	0	BX	0	16.22	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	93.0	0	BX	0	15.43	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	141.0	0	BX	0	14.29	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	188.0	0	BX	0	13.63	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	232.0	0	BX	0	12.81	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	254.0	0	BX	0	11.76	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	297.0	0	BX	0	10.70	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	307.0	0	BX	0	10.21	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	329.0	0	BX	0	9.74	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	366.0	0	BX	0	9.19	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	488.0	0	BX	0	8.08	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	536.0	0	BX	0	7.42	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	584.0	0	BX	0	6.91	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	665.0	0	BX	0	6.43	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	692.0	0	BX	0	6.05	0
@6215__1985496	003	B	10/14/1985	04:31	-12.6700	5.6700	0	751.0	0	BX	0	5.83	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	0.0	0	BX	0	27.76	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	30.0	0	BX	0	27.76	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	33.0	0	BX	0	27.60	
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	40.0	0	BX	0	22.43	
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	46.0	0	BX	0	19.72	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	56.0	0	BX	0	17.79	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	60.0	0	BX	0	17.20	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	66.0	0	BX	0	16.77	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	97.0	0	BX	0	15.61	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	122.0	0	BX	0	14.87	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	154.0	0	BX	0	14.34	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	162.0	0	BX	0	14.47	0
@6215__1985496	004	B	10/14/1985	06:12	-12.9700	6.0000	0	178.0	0	BX	0	14.24	0
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	0.0	0	BX	0	28.22	0
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	21.0	0	BX	0	28.22	0
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	29.0	0	BX	0	27.01	
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	35.0	0	BX	0	22.07	
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	40.0	0	BX	0	19.84	0
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	50.0	0	BX	0	18.07	0
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	56.0	0	BX	0	17.43	0
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	62.0	0	BX	0	16.98	0
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	82.0	0	BX	0	16.24	0
@6215__1985496	005	B	10/14/1985	07:58	-13.2800	6.3300	0	90.0	0	BX	0	16.14	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	0.0	0	BX	0	27.92	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	25.0	0	BX	0	27.92	
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	30.0	0	BX	0	23.05	
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	34.0	0	BX	0	20.66	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	53.0	0	BX	0	17.18	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	61.0	0	BX	0	16.27	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	81.0	0	BX	0	15.56	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	101.0	0	BX	0	15.02	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	131.0	0	BX	0	14.44	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	170.0	0	BX	0	13.96	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	226.0	0	BX	0	12.89	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	263.0	0	BX	0	12.04	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	275.0	0	BX	0	11.68	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	301.0	0	BX	0	10.34	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	312.0	0	BX	0	10.02	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	362.0	0	BX	0	9.14	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	408.0	0	BX	0	8.77	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	437.0	0	BX	0	8.80	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	459.0	0	BX	0	9.37	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	472.0	0	BX	0	9.52	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	504.0	0	BX	0	9.61	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	530.0	0	BX	0	9.02	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	543.0	0	BX	0	8.85	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	572.0	0	BX	0	8.85	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	603.0	0	BX	0	8.32	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	632.0	0	BX	0	8.16	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	665.0	0	BX	0	7.69	0
@6215__1985496	006	B	10/14/1985	09:45	-13.5800	6.6700	0	749.0	0	BX	0	7.07	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	0.0	0	BX	0	27.92	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	12.0	0	BX	0	27.92	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	16.0	0	BX	0	27.62	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	34.0	0	BX	0	20.15	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	51.0	0	BX	0	17.66	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	58.0	0	BX	0	16.98	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	76.0	0	BX	0	16.01	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	92.0	0	BX	0	15.48	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	117.0	0	BX	0	14.97	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	190.0	0	BX	0	13.93	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	249.0	0	BX	0	12.66	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	276.0	0	BX	0	11.40	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	346.0	0	BX	0	9.74	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	366.0	0	BX	0	9.32	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	453.0	0	BX	0	8.19	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	514.0	0	BX	0	7.77	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	594.0	0	BX	0	6.78	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	641.0	0	BX	0	6.62	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	683.0	0	BX	0	6.16	0
@6215__1985496	007	B	10/14/1985	11:34	-13.9000	7.0000	0	748.0	0	BX	0	5.81	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	0.0	0	BX	0	28.06	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	9.0	0	BX	0	28.06	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	23.0	0	BX	0	20.02	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	29.0	0	BX	0	18.45	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	42.0	0	BX	0	17.18	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	50.0	0	BX	0	16.70	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	77.0	0	BX	0	16.24	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	120.0	0	BX	0	15.05	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	171.0	0	BX	0	14.36	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	229.0	0	BX	0	13.40	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	249.0	0	BX	0	12.86	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	292.0	0	BX	0	11.11	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	298.0	0	BX	0	10.67	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	305.0	0	BX	0	10.29	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	328.0	0	BX	0	9.82	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	338.0	0	BX	0	8.08	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	343.0	0	BX	0	7.69	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	347.0	0	BX	0	7.42	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	370.0	0	BX	0	6.99	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	481.0	0	BX	0	6.67	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	543.0	0	BX	0	6.16	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	642.0	0	BX	0	5.62	0
@6215__1985496	008	B	10/14/1985	13:21	-14.2200	7.3300	0	660.0	0	BX	0	5.75	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	0.0	0	BX	0	28.41	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	16.0	0	BX	0	28.41	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	20.0	0	BX	0	27.62	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	28.0	0	BX	0	21.97	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	35.0	0	BX	0	18.29	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	39.0	0	BX	0	17.18	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	42.0	0	BX	0	16.77	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	51.0	0	BX	0	16.19	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	60.0	0	BX	0	15.81	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	113.0	0	BX	0	14.82	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	166.0	0	BX	0	14.31	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	206.0	0	BX	0	13.68	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	233.0	0	BX	0	12.89	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	259.0	0	BX	0	12.45	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	276.0	0	BX	0	11.78	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	303.0	0	BX	0	11.50	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	309.0	0	BX	0	11.24	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	316.0	0	BX	0	11.22	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	325.0	0	BX	0	10.67	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	370.0	0	BX	0	10.02	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	401.0	0	BX	0	9.09	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	444.0	0	BX	0	8.37	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	526.0	0	BX	0	7.82	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	578.0	0	BX	0	7.15	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	625.0	0	BX	0	7.10	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	660.0	0	BX	0	6.89	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	704.0	0	BX	0	6.32	0
@6215__1985496	009	B	10/14/1985	15:07	-14.5300	7.6700	0	746.0	0	BX	0	6.19	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	0.0	0	BX	0	29.12	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	3.0	0	BX	0	29.10	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	11.0	0	BX	0	28.60	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	18.0	0	BX	0	28.55	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	22.0	0	BX	0	28.30	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	27.0	0	BX	0	26.87	
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	29.0	0	BX	0	24.54	
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	39.0	0	BX	0	19.84	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	45.0	0	BX	0	17.91	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	53.0	0	BX	0	16.80	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	58.0	0	BX	0	16.29	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	64.0	0	BX	0	15.94	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	74.0	0	BX	0	15.84	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	125.0	0	BX	0	14.54	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	161.0	0	BX	0	14.19	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	228.0	0	BX	0	12.94	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	247.0	0	BX	0	12.50	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	258.0	0	BX	0	11.99	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	288.0	0	BX	0	11.35	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	305.0	0	BX	0	10.62	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	330.0	0	BX	0	10.00	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	364.0	0	BX	0	9.35	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	421.0	0	BX	0	8.95	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	454.0	0	BX	0	8.30	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	576.0	0	BX	0	7.18	0
@6215__1985496	010	B	10/14/1985	16:54	-14.8700	8.0000	0	747.0	0	BX	0	6.08	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	0.0	0	BX	0	29.15	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	5.0	0	BX	0	29.15	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	17.0	0	BX	0	28.60	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	30.0	0	BX	0	28.55	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	38.0	0	BX	0	26.50	
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	41.0	0	BX	0	23.34	
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	51.0	0	BX	0	17.79	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	52.0	0	BX	0	17.48	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	66.0	0	BX	0	16.77	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	87.0	0	BX	0	16.17	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	117.0	0	BX	0	15.76	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	127.0	0	BX	0	15.40	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	170.0	0	BX	0	15.18	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	177.0	0	BX	0	14.85	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	199.0	0	BX	0	14.49	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	270.0	0	BX	0	12.73	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	311.0	0	BX	0	12.04	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	324.0	0	BX	0	11.42	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	342.0	0	BX	0	10.88	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	376.0	0	BX	0	10.26	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	387.0	0	BX	0	9.87	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	416.0	0	BX	0	9.90	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	477.0	0	BX	0	8.30	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	535.0	0	BX	0	7.63	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	658.0	0	BX	0	6.70	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	722.0	0	BX	0	5.94	0
@6215__1985497	001	B	11/16/1985	08:30	-14.8500	7.6700	0	747.0	0	BX	0	5.81	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	0.0	0	BX	0	28.33	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	24.0	0	BX	0	28.33	
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	31.0	0	BX	0	22.98	
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	33.0	0	BX	0	21.97	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	53.0	0	BX	0	18.04	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	58.0	0	BX	0	17.53	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	72.0	0	BX	0	16.72	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	93.0	0	BX	0	16.27	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	106.0	0	BX	0	15.73	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	151.0	0	BX	0	14.77	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	154.0	0	BX	0	14.77	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	159.0	0	BX	0	15.10	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	176.0	0	BX	0	15.56	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	202.0	0	BX	0	15.56	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	235.0	0	BX	0	15.25	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	259.0	0	BX	0	14.77	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	271.0	0	BX	0	15.46	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	280.0	0	BX	0	15.63	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	293.0	0	BX	0	15.35	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	313.0	0	BX	0	15.53	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	332.0	0	BX	0	14.95	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	342.0	0	BX	0	14.44	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	357.0	0	BX	0	13.22	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	374.0	0	BX	0	12.27	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	378.0	0	BX	0	12.07	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	385.0	0	BX	0	12.50	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	402.0	0	BX	0	11.84	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	414.0	0	BX	0	11.58	0
@6215__1985497	002	B	11/16/1985	10:30	-14.5200	7.3300	0	441.0	0	BX	0	11.89	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	0.0	0	BX	0	29.07	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	6.0	0	BX	0	29.04	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	15.0	0	BX	0	28.66	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	31.0	0	BX	0	28.30	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	42.0	0	BX	0	21.33	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	49.0	0	BX	0	19.26	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	64.0	0	BX	0	17.43	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	73.0	0	BX	0	16.72	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	86.0	0	BX	0	15.99	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	97.0	0	BX	0	15.56	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	220.0	0	BX	0	13.45	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	259.0	0	BX	0	12.48	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	305.0	0	BX	0	10.80	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	352.0	0	BX	0	9.63	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	416.0	0	BX	0	8.59	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	486.0	0	BX	0	8.11	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	535.0	0	BX	0	7.45	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	567.0	0	BX	0	7.34	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	678.0	0	BX	0	6.48	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	704.0	0	BX	0	6.13	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	727.0	0	BX	0	5.92	0
@6215__1985497	003	B	11/16/1985	12:00	-14.2500	7.0000	0	748.0	0	BX	0	5.94	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	0.0	0	BX	0	28.74	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	21.0	0	BX	0	28.58	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	29.0	0	BX	0	28.44	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	32.0	0	BX	0	28.09	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	36.0	0	BX	0	25.86	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	45.0	0	BX	0	24.22	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	53.0	0	BX	0	20.89	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	64.0	0	BX	0	18.04	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	80.0	0	BX	0	16.32	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	88.0	0	BX	0	15.76	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	107.0	0	BX	0	15.25	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	176.0	0	BX	0	14.06	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	241.0	0	BX	0	12.71	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	272.0	0	BX	0	11.99	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	297.0	0	BX	0	10.73	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	320.0	0	BX	0	9.84	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	349.0	0	BX	0	9.29	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	384.0	0	BX	0	8.80	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	495.0	0	BX	0	7.74	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	529.0	0	BX	0	7.63	0
@6215__1985497	004	B	11/16/1985	13:46	-13.9300	6.6700	0	733.0	0	BX	0	5.92	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	0.0	0	BX	0	28.36	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	30.0	0	BX	0	28.36	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	37.0	0	BX	0	27.11	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	51.0	0	BX	0	19.36	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	56.0	0	BX	0	18.01	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	61.0	0	BX	0	17.25	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	71.0	0	BX	0	16.47	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	81.0	0	BX	0	15.91	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	111.0	0	BX	0	14.92	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	129.0	0	BX	0	14.52	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	212.0	0	BX	0	13.42	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	260.0	0	BX	0	12.58	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	299.0	0	BX	0	11.68	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	340.0	0	BX	0	10.16	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	384.0	0	BX	0	9.19	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	441.0	0	BX	0	8.43	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	534.0	0	BX	0	7.69	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	611.0	0	BX	0	6.83	0
@6215__1985497	005	B	11/16/1985	15:34	-13.6200	6.3300	0	746.0	0	BX	0	5.86	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	0.0	0	BX	0	28.79	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	6.0	0	BX	0	28.36	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	21.0	0	BX	0	28.33	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	26.0	0	BX	0	28.25	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	31.0	0	BX	0	27.76	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	47.0	0	BX	0	21.43	
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	49.0	0	BX	0	19.11	
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	56.0	0	BX	0	18.04	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	61.0	0	BX	0	17.41	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	71.0	0	BX	0	16.80	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	92.0	0	BX	0	16.29	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	107.0	0	BX	0	15.63	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	127.0	0	BX	0	15.10	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	173.0	0	BX	0	14.29	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	216.0	0	BX	0	13.78	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	291.0	0	BX	0	12.12	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	311.0	0	BX	0	11.50	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	324.0	0	BX	0	10.88	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	356.0	0	BX	0	9.92	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	386.0	0	BX	0	9.24	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	427.0	0	BX	0	8.59	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	502.0	0	BX	0	7.77	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	686.0	0	BX	0	6.29	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	717.0	0	BX	0	5.86	0
@6215__1985497	006	B	11/16/1985	17:19	-13.2800	6.0000	0	746.0	0	BX	0	5.75	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	0.0	0	BX	0	28.55	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	14.0	0	BX	0	28.14	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	26.0	0	BX	0	28.22	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	34.0	0	BX	0	27.60	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	41.0	0	BX	0	25.96	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	50.0	0	BX	0	20.84	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	57.0	0	BX	0	18.70	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	63.0	0	BX	0	17.33	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	70.0	0	BX	0	16.82	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	97.0	0	BX	0	15.71	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	114.0	0	BX	0	15.20	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	215.0	0	BX	0	13.75	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	252.0	0	BX	0	13.01	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	285.0	0	BX	0	11.89	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	298.0	0	BX	0	11.29	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	360.0	0	BX	0	9.61	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	420.0	0	BX	0	8.64	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	453.0	0	BX	0	8.19	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	548.0	0	BX	0	7.42	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	576.0	0	BX	0	7.50	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	602.0	0	BX	0	7.95	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	626.0	0	BX	0	7.98	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	674.0	0	BX	0	7.47	0
@6215__1985497	007	B	11/16/1985	19:04	-12.9800	5.6700	0	747.0	0	BX	0	6.91	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	0.0	0	BX	0	28.25	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	30.0	0	BX	0	28.25	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	37.0	0	BX	0	26.50	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	48.0	0	BX	0	18.75	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	51.0	0	BX	0	17.58	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	55.0	0	BX	0	16.92	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	65.0	0	BX	0	16.29	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	76.0	0	BX	0	15.96	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	193.0	0	BX	0	14.01	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	223.0	0	BX	0	13.65	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	260.0	0	BX	0	12.91	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	270.0	0	BX	0	12.66	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	317.0	0	BX	0	10.70	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	331.0	0	BX	0	10.26	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	353.0	0	BX	0	9.97	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	367.0	0	BX	0	9.56	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	453.0	0	BX	0	8.11	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	482.0	0	BX	0	8.02	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	554.0	0	BX	0	7.07	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	617.0	0	BX	0	6.43	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	653.0	0	BX	0	6.35	0
@6215__1985497	008	B	11/16/1985	20:49	-12.6700	5.3300	0	748.0	0	BX	0	5.59	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	0.0	0	BX	0	28.09	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	30.0	0	BX	0	28.09	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	37.0	0	BX	0	26.15	
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	43.0	0	BX	0	20.38	
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	48.0	0	BX	0	18.50	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	52.0	0	BX	0	17.66	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	56.0	0	BX	0	17.18	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	71.0	0	BX	0	16.29	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	79.0	0	BX	0	16.01	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	107.0	0	BX	0	15.46	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	168.0	0	BX	0	14.87	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	210.0	0	BX	0	14.01	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	243.0	0	BX	0	13.60	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	265.0	0	BX	0	13.09	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	296.0	0	BX	0	12.02	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	316.0	0	BX	0	11.06	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	343.0	0	BX	0	10.16	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	383.0	0	BX	0	9.22	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	432.0	0	BX	0	8.82	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	464.0	0	BX	0	8.14	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	500.0	0	BX	0	7.69	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	637.0	0	BX	0	6.67	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	692.0	0	BX	0	6.00	0
@6215__1985497	009	B	11/16/1985	22:31	-12.3700	5.0000	0	748.0	0	BX	0	5.59	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	0.0	0	BT	0	28.5	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	10.0	0	BT	0	28.3	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	20.0	0	BT	0	28.3	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	30.0	0	BT	0	25.3	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	50.0	0	BT	0	17.3	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	75.0	0	BT	0	16.1	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	100.0	0	BT	0	15.4	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	150.0	0	BT	0	14.5	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	200.0	0	BT	0	13.4	0
@6293__1968498	001	B	04/11/1968	11:00	-14.0669	6.0328	0	203.0	0	BT	0	13.3	0
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	0.0	0	BT	0	29.5	0
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	10.0	0	BT	0	29.4	0
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	20.0	0	BT	0	29.3	0
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	25.0	0	BT	0	29.1	0
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	30.0	0	BT	0	27.8	
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	40.0	0	BT	0	18.8	
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	50.0	0	BT	0	17.7	0
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	75.0	0	BT	0	16.3	0
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	100.0	0	BT	0	15.7	0
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	150.0	0	BT	0	14.9	0
@6293__1968498	002	B	04/11/1968	19:00	-12.5000	5.3000	0	200.0	0	BT	0	13.9	0
@6294__1967499	001	B	08/11/1967	06:00	-13.7300	8.9700	0	0.0	0	SD	0	26.04	0	27.12	0
@6294__1967499	001	B	08/11/1967	06:00	-13.7300	8.9700	0	10.0	0	SD	0	26.04	0	27.16	0
@6294__1967499	001	B	08/11/1967	06:00	-13.7300	8.9700	0	18.0	0	SD	0	26.62	0	32.00	0
@6294__1967499	002	B	08/11/1967	09:00	-13.7300	8.9700	0	0.0	0	SD	0	26.04	0	27.77	0
@6294__1967499	002	B	08/11/1967	09:00	-13.7300	8.9700	0	10.0	0	SD	0	26.06	0	28.44	0
@6294__1967499	002	B	08/11/1967	09:00	-13.7300	8.9700	0	18.0	0	SD	0	26.60	0	31.91	0
@6294__1967499	003	B	08/11/1967	11:00	-13.7300	8.9700	0	0.0	0	SD	0	26.06	0	28.22	0	4.68	0
@6294__1967499	003	B	08/11/1967	11:00	-13.7300	8.9700	0	10.0	0	SD	0	26.08	0	28.89	0	4.77	0
@6294__1967499	003	B	08/11/1967	11:00	-13.7300	8.9700	0	20.0	0	SD	0	26.60	0	32.20	0	3.91	0
@6294__1967499	004	B	08/11/1967	13:00	-13.7300	8.9700	0	0.0	0	SD	0	26.00	0	27.63	0
@6294__1967499	004	B	08/11/1967	13:00	-13.7300	8.9700	0	10.0	0	SD	0	26.06	0	28.04	0
@6294__1967499	004	B	08/11/1967	13:00	-13.7300	8.9700	0	20.0	0	SD	0	26.66	0	32.09	0
@6294__1967499	005	B	08/11/1967	14:00	-13.7300	8.9700	0	0.0	0	SD	0	26.08	0	27.41	0
@6294__1967499	005	B	08/11/1967	14:00	-13.7300	8.9700	0	10.0	0	SD	0	26.11	0	27.52	0
@6294__1967499	005	B	08/11/1967	14:00	-13.7300	8.9700	0	20.0	0	SD	0	26.68	0	32.11	0
@6294__1967499	006	B	08/11/1967	17:00	-13.7300	8.9700	0	0.0	0	SD	0	26.04	0	27.54	0	4.69	0
@6294__1967499	006	B	08/11/1967	17:00	-13.7300	8.9700	0	10.0	0	SD	0	26.08	0	27.56	0	4.77	0
@6294__1967499	006	B	08/11/1967	17:00	-13.7300	8.9700	0	20.0	0	SD	0	26.68	0	32.18	0	3.49	0
@6294__1967499	007	B	08/11/1967	18:00	-13.7300	8.9700	0	0.0	0	SD	0	26.03	0	27.77	0
@6294__1967499	007	B	08/11/1967	18:00	-13.7300	8.9700	0	10.0	0	SD	0	26.05	0	27.70	0
@6294__1967499	007	B	08/11/1967	18:00	-13.7300	8.9700	0	20.0	0	SD	0	26.65	0	32.23	0
@6294__1967499	008	B	08/11/1967	21:00	-13.7300	8.9700	0	0.0	0	SD	0	26.00	0	27.29	0	5.24	0
@6294__1967499	008	B	08/11/1967	21:00	-13.7300	8.9700	0	10.0	0	SD	0	26.01	0	27.38	0	4.71	0
@6294__1967499	008	B	08/11/1967	21:00	-13.7300	8.9700	0	20.0	0	SD	0	26.69	0	32.18	0	3.52	0
@6294__1967499	009	B	08/12/1967	03:00	-13.7300	8.9700	0	0.0	0	SD	0	26.01	0	27.18	0
@6294__1967499	009	B	08/12/1967	03:00	-13.7300	8.9700	0	10.0	0	SD	0	26.05	0	27.68	0
@6294__1967499	010	B	08/12/1967	07:00	-13.7300	8.9700	0	0.0	0	SD	0	25.90	0	27.12	0	5.63	0
@6294__1967499	010	B	08/12/1967	07:00	-13.7300	8.9700	0	10.0	0	SD	0	25.98	0	27.30	0	4.62	0
@6294__1967499	010	B	08/12/1967	07:00	-13.7300	8.9700	0	20.0	0	SD	0	26.69	0	32.48	0	3.46	0
@6294__1967499	011	B	08/13/1967	03:00	-13.9300	9.4300	0	0.0	0	SD	0	26.28	0	24.31	0	4.66	0
@6294__1967499	011	B	08/13/1967	03:00	-13.9300	9.4300	0	10.0	0	SD	0	26.51	0	29.43	0	3.84	0
@6294__1967499	011	B	08/13/1967	03:00	-13.9300	9.4300	0	22.0	0	SD	0	27.16	0	32.99	0	2.71	0
@6294__1967499	012	B	08/13/1967	04:00	-14.0000	9.4700	0	0.0	0	SD	0	26.08	0	23.95	0	4.54	0
@6294__1967499	012	B	08/13/1967	04:00	-14.0000	9.4700	0	10.0	0	SD	0	26.28	0	29.99	0
@6294__1967499	012	B	08/13/1967	04:00	-14.0000	9.4700	0	20.0	0	SD	0	27.20	0	32.34	0	2.76	0
@6294__1967499	012	B	08/13/1967	04:00	-14.0000	9.4700	0	35.0	0	SD	0	27.17	0	33.48	0	2.94	0
@6294__1967499	013	B	08/13/1967	06:00	-14.1200	9.3800	0	0.0	0	SD	0	26.08	0	27.99	0	5.09	0
@6294__1967499	013	B	08/13/1967	06:00	-14.1200	9.3800	0	10.0	0	SD	0	26.54	0	31.78	0
@6294__1967499	013	B	08/13/1967	06:00	-14.1200	9.3800	0	20.0	0	SD	0	26.68	0	32.36	0	4.17	0
@6294__1967499	013	B	08/13/1967	06:00	-14.1200	9.3800	0	37.0	0	SD	0	27.03	0	33.60	0	3.21	0
@6294__1967499	014	B	08/13/1967	07:00	-14.2500	9.3300	0	0.0	0	SD	0	26.26	0	30.84	0	4.59	0
@6294__1967499	014	B	08/13/1967	07:00	-14.2500	9.3300	0	10.0	0	SD	0	26.93	0	32.65	0	3.56	0
@6294__1967499	014	B	08/13/1967	07:00	-14.2500	9.3300	0	20.0	0	SD	0	26.98	0	33.19	0	3.29	0
@6294__1967499	014	B	08/13/1967	07:00	-14.2500	9.3300	0	30.0	0	SD	0	26.91	0	33.64	0	3.61	0
@6294__1967499	014	B	08/13/1967	07:00	-14.2500	9.3300	0	57.0	0	SD	0			33.86	0	3.40	0
@6294__1967499	015	B	08/13/1967	09:00	-14.4000	9.2200	0	0.0	0	SD	0	26.24	0	32.56	0	4.54	0
@6294__1967499	015	B	08/13/1967	09:00	-14.4000	9.2200	0	10.0	0	SD	0	26.28	0	32.70	0	4.76	0
@6294__1967499	015	B	08/13/1967	09:00	-14.4000	9.2200	0	20.0	0	SD	0	25.64	0	32.85	0	4.45	0
@6294__1967499	015	B	08/13/1967	09:00	-14.4000	9.2200	0	30.0	0	SD	0	26.25	0	32.97	0	3.88	0
@6294__1967499	015	B	08/13/1967	09:00	-14.4000	9.2200	0	50.0	0	SD	0	25.84	0	33.08	0	4.08	0
@6294__1967499	016	B	08/13/1967	11:00	-14.5800	9.0700	0	0.0	0	SD	0	26.34	0	32.54	0	4.52	0
@6294__1967499	016	B	08/13/1967	11:00	-14.5800	9.0700	0	10.0	0	SD	0	26.32	0	32.72	0	4.44	0
@6294__1967499	016	B	08/13/1967	11:00	-14.5800	9.0700	0	20.0	0	SD	0	26.42	0	33.61	0	4.13	0
@6294__1967499	016	B	08/13/1967	11:00	-14.5800	9.0700	0	30.0	0	SD	0	26.12	0	33.98	0	3.89	0
@6294__1967499	016	B	08/13/1967	11:00	-14.5800	9.0700	0	50.0	0	SD	0	21.61	0	34.97	0	3.14	0
@6294__1967499	017	B	08/13/1967	12:00	-14.7500	8.9700	0	0.0	0	SD	0	26.56	0	33.79	0	4.76	0
@6294__1967499	017	B	08/13/1967	12:00	-14.7500	8.9700	0	10.0	0	SD	0	26.18	0	34.38	0	4.45	0
@6294__1967499	017	B	08/13/1967	12:00	-14.7500	8.9700	0	20.0	0	SD	0	26.00	0	34.56	0	4.35	0
@6294__1967499	017	B	08/13/1967	12:00	-14.7500	8.9700	0	30.0	0	SD	0	25.66	0	34.60	0	4.18	0
@6294__1967499	017	B	08/13/1967	12:00	-14.7500	8.9700	0	50.0	0	SD	0	17.72	0	35.52	0	2.36	0
@6294__1967499	017	B	08/13/1967	12:00	-14.7500	8.9700	0	75.0	0	SD	0	15.32	0	35.52	0	2.06	0
@6294__1967499	017	B	08/13/1967	12:00	-14.7500	8.9700	0	100.0	0	SD	0	13.26	0	35.52	0	2.02	0
@6294__1967500	001	B	08/21/1967	01:00	-14.7500	9.0000	0	0.0	0	SD	0	25.94	0	33.66	0	4.68	0
@6294__1967500	001	B	08/21/1967	01:00	-14.7500	9.0000	0	10.0	0	SD	0	26.03	0	33.91	0
@6294__1967500	001	B	08/21/1967	01:00	-14.7500	9.0000	0	20.0	0	SD	0	25.94	0	34.09	0	4.59	0
@6294__1967500	001	B	08/21/1967	01:00	-14.7500	9.0000	0	30.0	0	SD	0	25.93	0	34.86	0
@6294__1967500	001	B	08/21/1967	01:00	-14.7500	9.0000	0	50.0	0	SD	0	25.86	0	35.28	0	4.58	0
@6294__1967500	001	B	08/21/1967	01:00	-14.7500	9.0000	0	75.0	0	SD	0	16.74	0	35.50	0	2.26	0
@6294__1967500	001	B	08/21/1967	01:00	-14.7500	9.0000	0	100.0	0	SD	0	13.42	0	35.75	0	1.93	0
@6294__1967500	002	B	08/21/1967	03:00	-14.4800	9.1500	0	0.0	0	SD	0	25.88	0	29.69	0	4.75	0
@6294__1967500	002	B	08/21/1967	03:00	-14.4800	9.1500	0	10.0	0	SD	0	26.26	0	32.00	0
@6294__1967500	002	B	08/21/1967	03:00	-14.4800	9.1500	0	20.0	0	SD	0	26.08	0	33.96	0	5.04	0
@6294__1967500	002	B	08/21/1967	03:00	-14.4800	9.1500	0	30.0	0	SD	0	25.69	0	33.95	0	4.52	0
@6294__1967500	003	B	08/21/1967	05:00	-14.3300	9.2500	0	0.0	0	SD	0	25.60	0	24.11	0	4.86	0
@6294__1967500	003	B	08/21/1967	05:00	-14.3300	9.2500	0	10.0	0	SD	0	26.36	0	32.86	0	3.96	0
@6294__1967500	003	B	08/21/1967	05:00	-14.3300	9.2500	0	20.0	0	SD	0	26.22	0	33.91	0	3.82	0
@6294__1967500	003	B	08/21/1967	05:00	-14.3300	9.2500	0	30.0	0	SD	0	25.52	0	34.23	0	3.76	0
@6294__1967500	003	B	08/21/1967	05:00	-14.3300	9.2500	0	50.0	0	SD	0	23.39	0	34.52	0	3.28	0
@6294__1967500	004	B	08/21/1967	07:00	-14.3300	9.1000	0	0.0	0	SD	0	25.58	0	26.82	0	4.68	0
@6294__1967500	004	B	08/21/1967	07:00	-14.3300	9.1000	0	10.0	0	SD	0	26.29	0	31.67	0	4.44	0
@6294__1967500	004	B	08/21/1967	07:00	-14.3300	9.1000	0	40.0	0	SD	0	24.51	0	33.66	0	3.61	0
@6294__1967500	005	B	08/21/1967	11:00	-14.3000	8.7800	0	0.0	0	SD	0	25.59	0	32.83	0	4.20	0
@6294__1967500	005	B	08/21/1967	11:00	-14.3000	8.7800	0	10.0	0	SD	0	26.00	0	33.93	0	4.61	0
@6294__1967500	005	B	08/21/1967	11:00	-14.3000	8.7800	0	20.0	0	SD	0	25.70	0	34.52	0	4.38	0
@6294__1967500	005	B	08/21/1967	11:00	-14.3000	8.7800	0	30.0	0	SD	0	21.12	0	35.01	0	3.15	0
@6294__1967500	005	B	08/21/1967	11:00	-14.3000	8.7800	0	48.0	0	SD	0	17.50	0	35.39	0	2.56	0
@6294__1967500	006	B	08/21/1967	13:00	-14.4500	8.6800	0	0.0	0	SD	0	25.86	0	33.86	0	4.66	0
@6294__1967500	006	B	08/21/1967	13:00	-14.4500	8.6800	0	10.0	0	SD	0	25.84	0	33.86	0	4.76	0
@6294__1967500	006	B	08/21/1967	13:00	-14.4500	8.6800	0	20.0	0	SD	0	25.88	0	33.93	0	4.77	0
@6294__1967500	006	B	08/21/1967	13:00	-14.4500	8.6800	0	30.0	0	SD	0	25.98	0	34.60	0	4.50	0
@6294__1967500	006	B	08/21/1967	13:00	-14.4500	8.6800	0	50.0	0	SD	0	25.10	0	35.05	0	3.81	0
@6294__1967500	006	B	08/21/1967	13:00	-14.4500	8.6800	0	75.0	0	SD	0	18.55	0	35.07	0	2.76	0
@6294__1967500	006	B	08/21/1967	13:00	-14.4500	8.6800	0	110.0	0	SD	0	14.21	0	35.08	0	2.12	0
@6294__1967500	007	B	08/21/1967	16:00	-14.4800	8.5800	0	0.0	0	SD	0	26.00	0	33.82	0	4.99	0
@6294__1967500	007	B	08/21/1967	16:00	-14.4800	8.5800	0	10.0	0	SD	0	26.02	0	33.86	0	4.74	0
@6294__1967500	007	B	08/21/1967	16:00	-14.4800	8.5800	0	20.0	0	SD	0	26.00	0	33.86	0	4.74	0
@6294__1967500	007	B	08/21/1967	16:00	-14.4800	8.5800	0	30.0	0	SD	0	25.92	0	34.70	0	4.49	0
@6294__1967500	007	B	08/21/1967	16:00	-14.4800	8.5800	0	50.0	0	SD	0	21.67	0	35.03	0	3.32	0
@6294__1967500	007	B	08/21/1967	16:00	-14.4800	8.5800	0	75.0	0	SD	0	15.36	0	35.05	0	1.87	0
@6294__1967500	007	B	08/21/1967	16:00	-14.4800	8.5800	0	97.0	0	SD	0	14.46	0	35.08	0	1.91	0
@6294__1967500	008	B	08/21/1967	18:00	-14.4200	8.4700	0	0.0	0	SD	0	25.92	0	34.00	0	4.70	0
@6294__1967500	008	B	08/21/1967	18:00	-14.4200	8.4700	0	10.0	0	SD	0	25.92	0	34.18	0	4.74	0
@6294__1967500	008	B	08/21/1967	18:00	-14.4200	8.4700	0	20.0	0	SD	0	25.97	0	34.33	0	4.52	0
@6294__1967500	008	B	08/21/1967	18:00	-14.4200	8.4700	0	30.0	0	SD	0	25.97	0	34.33	0	4.48	0
@6294__1967500	008	B	08/21/1967	18:00	-14.4200	8.4700	0	50.0	0	SD	0	18.02	0	34.96	0	2.49	0
@6294__1967500	008	B	08/21/1967	18:00	-14.4200	8.4700	0	75.0	0	SD	0	14.22	0	35.08	0	1.90	0
@6294__1967500	008	B	08/21/1967	18:00	-14.4200	8.4700	0	97.0	0	SD	0	13.64	0	35.16	0	2.00	0
@6294__1967500	009	B	08/21/1967	19:00	-14.3300	8.6300	0	0.0	0	SD	0	26.02	0	32.90	0	5.03	0
@6294__1967500	009	B	08/21/1967	19:00	-14.3300	8.6300	0	10.0	0	SD	0	26.04	0	33.28	0	4.65	0
@6294__1967500	009	B	08/21/1967	19:00	-14.3300	8.6300	0	20.0	0	SD	0	24.86	0	34.49	0	4.07	0
@6294__1967500	009	B	08/21/1967	19:00	-14.3300	8.6300	0	45.0	0	SD	0	20.90	0	34.49	0	3.24	0
@6294__1967500	010	B	08/22/1967	07:00	-14.1800	8.7000	0	0.0	0	SD	0	26.00	0	32.52	0	4.54	0
@6294__1967500	010	B	08/22/1967	07:00	-14.1800	8.7000	0	10.0	0	SD	0	26.02	0	32.79	0	4.54	0
@6294__1967500	010	B	08/22/1967	07:00	-14.1800	8.7000	0	20.0	0	SD	0	26.00	0	33.01	0	4.62	0
@6294__1967500	010	B	08/22/1967	07:00	-14.1800	8.7000	0	40.0	0	SD	0	22.65	0	34.69	0	3.31	0
@6294__1967500	011	B	08/22/1967	09:00	-14.2200	8.8800	0	0.0	0	SD	0	26.18	0	32.09	0	4.68	0
@6294__1967500	011	B	08/22/1967	09:00	-14.2200	8.8800	0	10.0	0	SD	0	26.16	0	32.23	0	4.66	0
@6294__1967500	011	B	08/22/1967	09:00	-14.2200	8.8800	0	20.0	0	SD	0	25.82	0	32.94	0	4.45	0
@6294__1967500	011	B	08/22/1967	09:00	-14.2200	8.8800	0	35.0	0	SD	0	23.65	0	34.25	0	3.69	0
@6294__1967500	012	B	08/22/1967	12:00	-14.1500	9.0200	0	0.0	0	SD	0	26.08	0	28.03	0	4.92	0
@6294__1967500	012	B	08/22/1967	12:00	-14.1500	9.0200	0	20.0	0	SD	0	25.28	0	33.35	0	3.65	0
@6294__1967500	012	B	08/22/1967	12:00	-14.1500	9.0200	0	33.0	0	SD	0	25.26	0	33.44	0	3.71	0
@6294__1967500	013	B	08/22/1967	15:00	-14.0800	8.7500	0	0.0	0	SD	0	25.96	0	32.04	0	4.73	0
@6294__1967500	013	B	08/22/1967	15:00	-14.0800	8.7500	0	15.0	0	SD	0	25.83	0	32.47	0	4.51	0
@6294__1967500	013	B	08/22/1967	15:00	-14.0800	8.7500	0	25.0	0	SD	0	24.63	0	34.13	0	4.49	0
@6294__1967500	013	B	08/22/1967	15:00	-14.0800	8.7500	0	51.0	0	SD	0	22.57	0	34.54	0	3.84	0
@6294__1967500	014	B	08/22/1967	17:00	-14.0500	8.5700	0	0.0	0	SD	0	26.00	0	32.43	0
@6294__1967500	014	B	08/22/1967	17:00	-14.0500	8.5700	0	20.0	0	SD	0	25.78	0	32.95	0
@6294__1967500	014	B	08/22/1967	17:00	-14.0500	8.5700	0	35.0	0	SD	0	24.96	0	34.25	0
@6294__1967500	015	B	08/22/1967	18:00	-13.9200	8.5000	0	0.0	0	SD	0	25.90	0	33.78	0	4.77	0
@6294__1967500	015	B	08/22/1967	18:00	-13.9200	8.5000	0	20.0	0	SD	0	25.73	0	34.34	0	4.65	0
@6294__1967500	015	B	08/22/1967	18:00	-13.9200	8.5000	0	34.0	0	SD	0	23.93	0	34.63	0	3.64	0
@6294__1967500	016	B	08/22/1967	21:00	-13.7200	8.6200	0	0.0	0	SD	0	25.78	0	28.44	0	4.96	0
@6294__1967500	016	B	08/22/1967	21:00	-13.7200	8.6200	0	20.0	0	SD	0	25.81	0	32.39	0	4.22	0
@6294__1967500	016	B	08/22/1967	21:00	-13.7200	8.6200	0	30.0	0	SD	0	25.52	0	33.51	0	3.98	0
@6294__1967500	016	B	08/22/1967	21:00	-13.7200	8.6200	0	40.0	0	SD	0	25.45	0	33.61	0	4.28	0
@6294__1967500	017	B	08/23/1967	07:00	-13.9300	8.7500	0	0.0	0	SD	0	25.57	0	28.39	0	5.54	0
@6294__1967500	017	B	08/23/1967	07:00	-13.9300	8.7500	0	10.0	0	SD	0	26.10	0	31.20	0	4.78	0
@6294__1967500	017	B	08/23/1967	07:00	-13.9300	8.7500	0	20.0	0	SD	0	25.96	0	32.23	0
@6294__1967500	017	B	08/23/1967	07:00	-13.9300	8.7500	0	35.0	0	SD	0	24.94	0	33.86	0	3.96	0
@6294__1967500	018	B	08/23/1967	12:00	-13.6700	8.7700	0	0.0	0	SD	0	25.90	0			5.05	0
@6294__1967500	018	B	08/23/1967	12:00	-13.6700	8.7700	0	17.0	0	SD	0	26.22	0			3.85	0
@6294__1967500	019	B	08/23/1967	17:00	-13.9700	8.9700	0	0.0	0	SD	0	25.97	0			5.11	0
@6294__1967500	019	B	08/23/1967	17:00	-13.9700	8.9700	0	10.0	0	SD	0	26.02	0			4.57	0
@6294__1967500	019	B	08/23/1967	17:00	-13.9700	8.9700	0	25.0	0	SD	0	25.81	0			3.99	0
@6294__1967500	020	B	08/24/1967	08:00	-13.7500	9.0000	0	0.0	0	SD	0	26.19	0	22.97	0	4.90	0
@6294__1967500	020	B	08/24/1967	08:00	-13.7500	9.0000	0	10.0	0	SD	0	26.12	0	30.12	0	4.97	0
@6294__1967500	020	B	08/24/1967	08:00	-13.7500	9.0000	0	20.0	0	SD	0	26.48	0	31.44	0	3.44	0
@6294__1967500	021	B	08/24/1967	11:00	-13.7500	9.0000	0	0.0	0	SD	0	25.96	0	23.01	0
@6294__1967500	021	B	08/24/1967	11:00	-13.7500	9.0000	0	10.0	0	SD	0	26.10	0	28.30	0
@6294__1967500	021	B	08/24/1967	11:00	-13.7500	9.0000	0	20.0	0	SD	0	26.44	0	31.38	0
@6294__1967500	022	B	08/24/1967	15:00	-13.7500	9.0000	0	0.0	0	SD	0	26.18	0	22.57	0	5.09	0
@6294__1967500	022	B	08/24/1967	15:00	-13.7500	9.0000	0	10.0	0	SD	0	26.42	0	31.36	0	3.79	0
@6294__1967500	022	B	08/24/1967	15:00	-13.7500	9.0000	0	20.0	0	SD	0	26.42	0	31.27	0	3.70	0
@6294__1967500	023	B	08/24/1967	19:00	-13.7500	9.0000	0	0.0	0	SD	0	26.00	0	22.09	0
@6294__1967500	023	B	08/24/1967	19:00	-13.7500	9.0000	0	10.0	0	SD	0	26.33	0	30.88	0
@6294__1967500	023	B	08/24/1967	19:00	-13.7500	9.0000	0	20.0	0	SD	0	26.42	0	31.65	0
@6294__1967500	024	B	08/24/1967	22:00	-13.7500	9.0000	0	0.0	0	SD	0	25.84	0	21.98	0	5.61	0
@6294__1967500	024	B	08/24/1967	22:00	-13.7500	9.0000	0	10.0	0	SD	0	26.11	0	28.13	0	5.41	0
@6294__1967500	024	B	08/24/1967	22:00	-13.7500	9.0000	0	20.0	0	SD	0	26.42	0	31.49	0	3.76	0
@6294__1967500	025	B	08/25/1967	02:00	-13.7500	9.0000	0	0.0	0	SD	0	25.78	0	22.50	0
@6294__1967500	025	B	08/25/1967	02:00	-13.7500	9.0000	0	10.0	0	SD	0	26.32	0	31.15	0
@6294__1967500	025	B	08/25/1967	02:00	-13.7500	9.0000	0	20.0	0	SD	0	26.42	0	31.51	0
@6294__1967500	026	B	08/25/1967	07:00	-13.7500	9.0000	0	0.0	0	SD	0	25.80	0	23.01	0	5.00	0
@6294__1967500	026	B	08/25/1967	07:00	-13.7500	9.0000	0	10.0	0	SD	0	26.02	0	29.69	0	4.53	0
@6294__1967500	026	B	08/25/1967	07:00	-13.7500	9.0000	0	20.0	0	SD	0	26.40	0	31.44	0	3.72	0
@6294__1967500	027	B	08/25/1967	14:00	-13.7200	8.3000	0	0.0	0	SD	0	26.38	0	32.00	0	4.74	0
@6294__1967500	027	B	08/25/1967	14:00	-13.7200	8.3000	0	10.0	0	SD	0	26.20	0	32.54	0	4.90	0
@6294__1967500	027	B	08/25/1967	14:00	-13.7200	8.3000	0	20.0	0	SD	0	25.85	0	33.35	0	4.48	0
@6294__1967500	027	B	08/25/1967	14:00	-13.7200	8.3000	0	37.0	0	SD	0	25.06	0	34.22	0	3.96	0
@6294__1967500	028	B	08/25/1967	16:00	-14.0200	8.0700	0	0.0	0	SD	0	26.28	0	33.73	0	4.71	0
@6294__1967500	028	B	08/25/1967	16:00	-14.0200	8.0700	0	22.0	0	SD	0	26.15	0	33.73	0	4.85	0
@6294__1967500	029	B	08/26/1967	19:00	-13.7500	9.0700	0	0.0	0	SD	0	26.38	0	19.40	0
@6294__1967500	029	B	08/26/1967	19:00	-13.7500	9.0700	0	22.0	0	SD	0	26.21	0	32.39	0
@6294__1967500	030	B	08/28/1967	19:00	-13.9300	9.2200	0	0.0	0	SD	0	26.06	0	23.98	0
@6294__1967500	030	B	08/28/1967	19:00	-13.9300	9.2200	0	20.0	0	SD	0	26.10	0	33.01	0
@6294__1967500	030	B	08/28/1967	19:00	-13.9300	9.2200	0	35.0	0	SD	0	25.07	0	33.73	0
@6294__1967500	031	B	08/29/1967	13:00	-14.0800	9.5500	0	0.0	0	SD	0	26.04	0
@6294__1967500	031	B	08/29/1967	13:00	-14.0800	9.5500	0	17.0	0	SD	0	26.60	0
@6294__1967500	032	B	08/29/1967	19:00	-14.0800	9.6200	0	0.0	0	SD	0	26.08	0
@6294__1967500	032	B	08/29/1967	19:00	-14.0800	9.6200	0	15.0	0	SD	0	26.44	0
@6294__1967500	033	B	08/30/1967	07:00	-14.2700	9.5000	0	0.0	0	SD	0	25.99	0	28.60	0
@6294__1967500	033	B	08/30/1967	07:00	-14.2700	9.5000	0	10.0	0	SD	0	26.00	0	28.68	0
@6294__1967500	033	B	08/30/1967	07:00	-14.2700	9.5000	0	26.0	0	SD	0	24.72	0	33.64	0
@6294__1967500	034	B	08/30/1967	12:00	-14.3500	9.3800	0	0.0	0	SD	0	26.26	0	29.27	0
@6294__1967500	034	B	08/30/1967	12:00	-14.3500	9.3800	0	10.0	0	SD	0	26.14	0	29.23	0
@6294__1967500	034	B	08/30/1967	12:00	-14.3500	9.3800	0	29.0	0	SD	0	21.76	0	34.18	0
@6294__1967500	035	B	08/30/1967	16:00	-14.6300	9.1300	0	0.0	0	SD	0	26.30	0	33.54	0
@6294__1967500	035	B	08/30/1967	16:00	-14.6300	9.1300	0	10.0	0	SD	0	26.28	0	33.58	0
@6294__1967500	035	B	08/30/1967	16:00	-14.6300	9.1300	0	20.0	0	SD	0	26.15	0	33.60	0
@6294__1967500	035	B	08/30/1967	16:00	-14.6300	9.1300	0	30.0	0	SD	0	24.61	0	33.61	0
@6294__1967500	035	B	08/30/1967	16:00	-14.6300	9.1300	0	45.0	0	SD	0	15.91	0	35.39	0
@6294__1967500	036	B	08/30/1967	19:00	-14.7700	9.0200	0	0.0	0	SD	0	26.08	0	34.18	0
@6294__1967500	036	B	08/30/1967	19:00	-14.7700	9.0200	0	20.0	0	SD	0	26.04	0	34.23	0
@6294__1967500	036	B	08/30/1967	19:00	-14.7700	9.0200	0	30.0	0	SD	0	25.72	0	34.52	0
@6294__1967500	036	B	08/30/1967	19:00	-14.7700	9.0200	0	50.0	0	SD	0	20.36	0	35.32	0
@6294__1967500	036	B	08/30/1967	19:00	-14.7700	9.0200	0	75.0	0	SD	0	14.88	0	35.43	0
@6294__1967500	036	B	08/30/1967	19:00	-14.7700	9.0200	0	97.0	0	SD	0	13.76	0	35.34	0
@6294__1967500	037	B	08/31/1967	12:00	-14.5300	9.2700	0	0.0	0	SD	0	26.30	0
@6294__1967500	037	B	08/31/1967	12:00	-14.5300	9.2700	0	20.0	0	SD	0	26.19	0
@6294__1967500	037	B	08/31/1967	12:00	-14.5300	9.2700	0	36.0	0	SD	0	18.96	0
@6294__1967501	001	B	09/01/1967	12:00	-14.5000	9.4700	0	0.0	0	SD	0	26.06	0	28.33	0
@6294__1967501	001	B	09/01/1967	12:00	-14.5000	9.4700	0	10.0	0	SD	0	26.28	0
@6294__1967501	001	B	09/01/1967	12:00	-14.5000	9.4700	0	29.0	0	SD	0	24.70	0	33.84	0
@6294__1967501	002	B	09/01/1967	17:00	-14.3800	9.6000	0	0.0	0	SD	0	26.28	0	29.58	0
@6294__1967501	002	B	09/01/1967	17:00	-14.3800	9.6000	0	20.0	0	SD	0	26.31	0	31.08	0
@6294__1967501	003	B	09/02/1967	08:00	-14.5200	9.6000	0	0.0	0	SD	0	26.04	0	30.01	0
@6294__1967501	003	B	09/02/1967	08:00	-14.5200	9.6000	0	28.0	0	SD	0	24.98	0	33.69	0
@6294__1967501	004	B	09/02/1967	11:00	-14.6000	9.5700	0	0.0	0	SD	0	26.08	0	31.96	0
@6294__1967501	004	B	09/02/1967	11:00	-14.6000	9.5700	0	20.0	0	SD	0	26.23	0
@6294__1967501	004	B	09/02/1967	11:00	-14.6000	9.5700	0	38.0	0	SD	0	23.42	0	34.07	0
@6294__1967501	005	B	09/02/1967	13:00	-14.8300	9.3700	0	0.0	0	SD	0	26.10	0	33.89	0
@6294__1967501	005	B	09/02/1967	13:00	-14.8300	9.3700	0	20.0	0	SD	0	25.82	0
@6294__1967501	005	B	09/02/1967	13:00	-14.8300	9.3700	0	35.0	0	SD	0	21.28	0	34.97	0
@6294__1967501	006	B	09/02/1967	16:00	-14.8700	9.1300	0	0.0	0	SD	0	26.04	0	33.58	0
@6294__1967501	006	B	09/02/1967	16:00	-14.8700	9.1300	0	20.0	0	SD	0	25.91	0
@6294__1967501	006	B	09/02/1967	16:00	-14.8700	9.1300	0	30.0	0	SD	0	25.90	0	33.82	0
@6294__1967501	006	B	09/02/1967	16:00	-14.8700	9.1300	0	58.0	0	SD	0	15.14	0	35.07	0
@6294__1967501	007	B	09/02/1967	19:00	-14.7000	9.2800	0	0.0	0	SD	0	26.18	0	33.26	0
@6294__1967501	007	B	09/02/1967	19:00	-14.7000	9.2800	0	20.0	0	SD	0	26.11	0
@6294__1967501	007	B	09/02/1967	19:00	-14.7000	9.2800	0	33.0	0	SD	0	21.40	0	34.29	0
@6294__1967501	008	B	09/03/1967	10:00	-14.5000	9.2800	0	0.0	0	SD	0	25.98	0
@6294__1967501	008	B	09/03/1967	10:00	-14.5000	9.2800	0	10.0	0	SD	0	26.00	0
@6294__1967501	008	B	09/03/1967	10:00	-14.5000	9.2800	0	29.0	0	SD	0	21.82	0
@6294__1967501	009	B	09/03/1967	14:00	-14.5700	9.2700	0	0.0	0	SD	0	26.19	0
@6294__1967501	009	B	09/03/1967	14:00	-14.5700	9.2700	0	20.0	0	SD	0	25.94	0
@6294__1967501	009	B	09/03/1967	14:00	-14.5700	9.2700	0	35.0	0	SD	0	21.81	0
@6294__1967501	010	B	09/04/1967	11:00	-14.0000	9.5300	0	0.0	0	SD	0	25.89	0	22.86	0	5.16	0
@6294__1967501	010	B	09/04/1967	11:00	-14.0000	9.5300	0	10.0	0	SD	0	26.30	0	29.51	0	4.18	0
@6294__1967501	010	B	09/04/1967	11:00	-14.0000	9.5300	0	23.0	0	SD	0	25.86	0	33.51	0	3.71	0
@6294__1967501	011	B	09/04/1967	15:00	-14.0000	9.5300	0	0.0	0	SD	0	25.99	0	22.59	0
@6294__1967501	011	B	09/04/1967	15:00	-14.0000	9.5300	0	10.0	0	SD	0	26.10	0	26.33	0
@6294__1967501	011	B	09/04/1967	15:00	-14.0000	9.5300	0	23.0	0	SD	0	23.73	0	33.68	0
@6294__1967501	012	B	09/04/1967	18:00	-14.0000	9.5300	0	0.0	0	SD	0	25.96	0	22.74	0	5.02	0
@6294__1967501	012	B	09/04/1967	18:00	-14.0000	9.5300	0	10.0	0	SD	0	25.96	0	29.13	0	5.26	0
@6294__1967501	012	B	09/04/1967	18:00	-14.0000	9.5300	0	23.0	0	SD	0	24.14	0	33.57	0	2.77	0
@6294__1967501	013	B	09/04/1967	22:00	-14.0000	9.5300	0	0.0	0	SD	0	25.90	0	22.90	0
@6294__1967501	013	B	09/04/1967	22:00	-14.0000	9.5300	0	10.0	0	SD	0	26.38	0	28.96	0
@6294__1967501	013	B	09/04/1967	22:00	-14.0000	9.5300	0	23.0	0	SD	0	24.01	0	33.68	0
@6294__1967501	014	B	09/05/1967	02:00	-14.0000	9.5300	0	0.0	0	SD	0	25.82	0	22.79	0	5.33	0
@6294__1967501	014	B	09/05/1967	02:00	-14.0000	9.5300	0	10.0	0	SD	0	25.96	0	28.39	0	5.38	0
@6294__1967501	014	B	09/05/1967	02:00	-14.0000	9.5300	0	23.0	0	SD	0	24.58	0	33.54	0	2.74	0
@6294__1967501	015	B	09/05/1967	06:00	-14.0000	9.5300	0	0.0	0	SD	0	25.83	0	22.68	0
@6294__1967501	015	B	09/05/1967	06:00	-14.0000	9.5300	0	10.0	0	SD	0	25.58	0	28.66	0
@6294__1967501	015	B	09/05/1967	06:00	-14.0000	9.5300	0	23.0	0	SD	0	26.19	0	33.51	0
@6294__1967501	016	B	09/05/1967	10:00	-13.9000	9.5700	0	0.0	0	SD	0	25.97	0	19.52	0	5.60	0
@6294__1967501	016	B	09/05/1967	10:00	-13.9000	9.5700	0	10.0	0	SD	0	26.26	0	29.76	0	3.32	0
@6294__1967501	016	B	09/05/1967	10:00	-13.9000	9.5700	0	20.0	0	SD	0	25.12	0	32.84	0	2.65	0
@6294__1967501	016	B	09/05/1967	10:00	-13.9000	9.5700	0	30.0	0	SD	0	24.60	0	32.66	0	2.71	0
@6294__1967501	017	B	09/05/1967	12:00	-14.0300	9.4500	0	0.0	0	SD	0	25.80	0	21.53	0	5.03	0
@6294__1967501	017	B	09/05/1967	12:00	-14.0300	9.4500	0	10.0	0	SD	0	26.01	0	28.30	0	4.96	0
@6294__1967501	017	B	09/05/1967	12:00	-14.0300	9.4500	0	20.0	0	SD	0	24.74	0	32.70	0	2.82	0
@6294__1967501	017	B	09/05/1967	12:00	-14.0300	9.4500	0	38.0	0	SD	0	21.68	0	34.04	0	2.72	0
@6294__1967501	018	B	09/05/1967	16:00	-14.2300	9.3300	0	0.0	0	SD	0	25.98	0	28.03	0	4.69	0
@6294__1967501	018	B	09/05/1967	16:00	-14.2300	9.3300	0	10.0	0	SD	0	25.98	0	28.15	0	5.14	0
@6294__1967501	018	B	09/05/1967	16:00	-14.2300	9.3300	0	20.0	0	SD	0	24.62	0	33.11	0	3.07	0
@6294__1967501	018	B	09/05/1967	16:00	-14.2300	9.3300	0	30.0	0	SD	0	21.76	0	34.11	0	2.62	0
@6294__1967501	018	B	09/05/1967	16:00	-14.2300	9.3300	0	48.0	0	SD	0	19.92	0	34.49	0	2.54	0
@6294__1967501	019	B	09/05/1967	19:00	-14.3800	9.2000	0	0.0	0	SD	0	26.19	0	28.28	0	4.86	0
@6294__1967501	019	B	09/05/1967	19:00	-14.3800	9.2000	0	10.0	0	SD	0	26.22	0	31.17	0	4.87	0
@6294__1967501	019	B	09/05/1967	19:00	-14.3800	9.2000	0	20.0	0	SD	0	26.08	0	32.90	0	5.19	0
@6294__1967501	019	B	09/05/1967	19:00	-14.3800	9.2000	0	35.0	0	SD	0	21.23	0	34.31	0	2.94	0
@6294__1967501	020	B	09/05/1967	22:00	-14.6000	9.0700	0	0.0	0	SD	0	26.10	0	32.83	0	4.52	0
@6294__1967501	020	B	09/05/1967	22:00	-14.6000	9.0700	0	10.0	0	SD	0	26.00	0	33.13	0	4.60	0
@6294__1967501	020	B	09/05/1967	22:00	-14.6000	9.0700	0	20.0	0	SD	0	24.96	0	33.71	0
@6294__1967501	020	B	09/05/1967	22:00	-14.6000	9.0700	0	30.0	0	SD	0	18.98	0	34.72	0	2.59	0
@6294__1967501	020	B	09/05/1967	22:00	-14.6000	9.0700	0	58.0	0	SD	0	13.97	0	34.99	0	1.86	0
@6294__1967501	021	B	09/06/1967	00:00	-14.7500	8.9700	0	0.0	0	SD	0	25.62	0	33.60	0	4.47	0
@6294__1967501	021	B	09/06/1967	00:00	-14.7500	8.9700	0	10.0	0	SD	0	25.66	0	33.60	0	4.58	0
@6294__1967501	021	B	09/06/1967	00:00	-14.7500	8.9700	0	20.0	0	SD	0	25.84	0	33.91	0	4.70	0
@6294__1967501	021	B	09/06/1967	00:00	-14.7500	8.9700	0	30.0	0	SD	0	25.65	0	33.91	0	4.60	0
@6294__1967501	021	B	09/06/1967	00:00	-14.7500	8.9700	0	50.0	0	SD	0	19.33	0	34.10	0
@6294__1967501	021	B	09/06/1967	00:00	-14.7500	8.9700	0	75.0	0	SD	0	14.68	0	35.10	0	2.30	0
@6294__1967501	022	B	09/06/1967	10:00	-14.6800	9.8500	0	0.0	0	SD	0	25.98	0
@6294__1967501	022	B	09/06/1967	10:00	-14.6800	9.8500	0	20.0	0	SD	0	26.19	0
@6294__1967501	023	B	09/07/1967	23:00	-13.7300	8.9700	0	0.0	0	SD	0	27.11	0
@6294__1967501	023	B	09/07/1967	23:00	-13.7300	8.9700	0	10.0	0	SD	0	25.88	0
@6294__1967501	023	B	09/07/1967	23:00	-13.7300	8.9700	0	20.0	0	SD	0	25.74	0
@6294__1967501	024	B	09/08/1967	04:00	-13.7300	8.9700	0	0.0	0	SD	0	26.38	0
@6294__1967501	024	B	09/08/1967	04:00	-13.7300	8.9700	0	10.0	0	SD	0	25.78	0
@6294__1967501	024	B	09/08/1967	04:00	-13.7300	8.9700	0	20.0	0	SD	0	25.77	0
@6294__1967501	025	B	09/08/1967	15:00	-13.7300	8.9700	0	0.0	0	SD	0	27.28	0			5.34	0
@6294__1967501	025	B	09/08/1967	15:00	-13.7300	8.9700	0	10.0	0	SD	0	25.81	0	31.92	0	3.58	0
@6294__1967501	025	B	09/08/1967	15:00	-13.7300	8.9700	0	20.0	0	SD	0	25.77	0	31.92	0	3.43	0
@6294__1967501	026	B	09/08/1967	18:00	-13.7300	8.9700	0	0.0	0	SD	0	26.96	0	23.19	0
@6294__1967501	026	B	09/08/1967	18:00	-13.7300	8.9700	0	10.0	0	SD	0	25.84	0	31.96	0
@6294__1967501	026	B	09/08/1967	18:00	-13.7300	8.9700	0	20.0	0	SD	0	25.78	0	31.91	0
@6294__1967501	027	B	09/08/1967	23:00	-13.7300	8.9700	0	0.0	0	SD	0	26.63	0	23.17	0	4.74	0
@6294__1967501	027	B	09/08/1967	23:00	-13.7300	8.9700	0	10.0	0	SD	0	26.32	0	26.98	0
@6294__1967501	027	B	09/08/1967	23:00	-13.7300	8.9700	0	20.0	0	SD	0	25.85	0	31.92	0	3.25	0
@6294__1967501	028	B	09/09/1967	03:00	-13.7300	8.9700	0	0.0	0	SD	0	26.67	0	22.38	0
@6294__1967501	028	B	09/09/1967	03:00	-13.7300	8.9700	0	10.0	0	SD	0	26.26	0	28.49	0
@6294__1967501	028	B	09/09/1967	03:00	-13.7300	8.9700	0	20.0	0	SD	0	25.72	0	32.29	0
@6294__1967501	029	B	09/09/1967	06:00	-13.7300	8.9700	0	0.0	0	SD	0	26.36	0	23.66	0	4.82	0
@6294__1967501	029	B	09/09/1967	06:00	-13.7300	8.9700	0	10.0	0	SD	0	26.42	0	24.49	0	5.21	0
@6294__1967501	029	B	09/09/1967	06:00	-13.7300	8.9700	0	20.0	0	SD	0	25.74	0	32.38	0	3.34	0
@6294__1967501	030	B	09/09/1967	10:00	-13.7300	8.9700	0	0.0	0	SD	0	26.40	0	24.69	0
@6294__1967501	030	B	09/09/1967	10:00	-13.7300	8.9700	0	10.0	0	SD	0	26.32	0	25.82	0
@6294__1967501	030	B	09/09/1967	10:00	-13.7300	8.9700	0	20.0	0	SD	0	25.86	0	32.09	0
@6294__1967501	031	B	09/09/1967	14:00	-13.7300	8.9700	0	0.0	0	SD	0	26.43	0	24.51	0	4.88	0
@6294__1967501	031	B	09/09/1967	14:00	-13.7300	8.9700	0	10.0	0	SD	0	26.39	0	24.88	0	4.75	0
@6294__1967501	031	B	09/09/1967	14:00	-13.7300	8.9700	0	20.0	0	SD	0	25.74	0	32.45	0	3.24	0
@6294__1967501	032	B	09/13/1967	09:00	-14.5000	9.6300	0	0.0	0	SD	0	26.59	0
@6294__1967501	032	B	09/13/1967	09:00	-14.5000	9.6300	0	10.0	0	SD	0	26.59	0
@6294__1967501	032	B	09/13/1967	09:00	-14.5000	9.6300	0	25.0	0	SD	0	23.30	0
@6294__1967501	033	B	09/13/1967	15:00	-14.5000	9.5000	0	0.0	0	SD	0	26.86	0
@6294__1967501	033	B	09/13/1967	15:00	-14.5000	9.5000	0	10.0	0	SD	0	26.21	0
@6294__1967501	033	B	09/13/1967	15:00	-14.5000	9.5000	0	25.0	0	SD	0	22.76	0
@6294__1967501	034	B	09/14/1967	09:00	-13.8000	8.3500	0	0.0	0	SD	0	26.06	0	27.83	0
@6294__1967501	034	B	09/14/1967	09:00	-13.8000	8.3500	0	10.0	0	SD	0	25.76	0	33.03	0
@6294__1967501	034	B	09/14/1967	09:00	-13.8000	8.3500	0	20.0	0	SD	0	25.02	0	34.13	0
@6294__1967501	034	B	09/14/1967	09:00	-13.8000	8.3500	0	30.0	0	SD	0	19.91	0	35.01	0
@6294__1967501	034	B	09/14/1967	09:00	-13.8000	8.3500	0	45.0	0	SD	0	17.92	0	35.21	0
@6294__1967501	035	B	09/14/1967	10:00	-13.9000	8.4000	0	0.0	0	SD	0	26.06	0	26.98	0
@6294__1967501	035	B	09/14/1967	10:00	-13.9000	8.4000	0	10.0	0	SD	0	26.08	0	32.66	0
@6294__1967501	035	B	09/14/1967	10:00	-13.9000	8.4000	0	20.0	0	SD	0	24.20	0	34.23	0
@6294__1967501	035	B	09/14/1967	10:00	-13.9000	8.4000	0	30.0	0	SD	0	19.27	0	35.05	0
@6294__1967501	035	B	09/14/1967	10:00	-13.9000	8.4000	0	45.0	0	SD	0	17.40	0	35.28	0
@6294__1967501	036	B	09/14/1967	13:00	-14.0000	8.4700	0	0.0	0	SD	0	26.06	0	27.23	0
@6294__1967501	036	B	09/14/1967	13:00	-14.0000	8.4700	0	10.0	0	SD	0	26.12	0	33.29	0
@6294__1967501	036	B	09/14/1967	13:00	-14.0000	8.4700	0	20.0	0	SD	0	22.67	0	34.65	0
@6294__1967501	036	B	09/14/1967	13:00	-14.0000	8.4700	0	30.0	0	SD	0	20.86	0	34.96	0
@6294__1967501	036	B	09/14/1967	13:00	-14.0000	8.4700	0	44.0	0	SD	0	16.57	0	35.44	0
@6294__1967501	037	B	09/14/1967	18:00	-14.2700	8.5000	0	0.0	0	SD	0	26.08	0	29.20	0
@6294__1967501	037	B	09/14/1967	18:00	-14.2700	8.5000	0	10.0	0	SD	0	25.96	0	34.42	0
@6294__1967501	037	B	09/14/1967	18:00	-14.2700	8.5000	0	20.0	0	SD	0	24.72	0	34.94	0
@6294__1967501	037	B	09/14/1967	18:00	-14.2700	8.5000	0	30.0	0	SD	0	17.84	0	35.41	0
@6294__1967501	037	B	09/14/1967	18:00	-14.2700	8.5000	0	57.0	0	SD	0	15.14	0	35.50	0
@6294__1967501	038	B	09/15/1967	08:00	-14.8000	8.9500	0	0.0	0	SD	0	26.08	0	30.23	0
@6294__1967501	038	B	09/15/1967	08:00	-14.8000	8.9500	0	10.0	0	SD	0	26.25	0	34.90	0
@6294__1967501	038	B	09/15/1967	08:00	-14.8000	8.9500	0	20.0	0	SD	0	25.84	0	35.16	0
@6294__1967501	038	B	09/15/1967	08:00	-14.8000	8.9500	0	30.0	0	SD	0	25.18	0	35.59	0
@6294__1967501	038	B	09/15/1967	08:00	-14.8000	8.9500	0	50.0	0	SD	0	16.86	0	35.59	0
@6294__1967501	038	B	09/15/1967	08:00	-14.8000	8.9500	0	75.0	0	SD	0	14.86	0	35.59	0
@6294__1967501	038	B	09/15/1967	08:00	-14.8000	8.9500	0	100.0	0	SD	0	14.50	0	35.59	0
@6294__1967501	038	B	09/15/1967	08:00	-14.8000	8.9500	0	150.0	0	SD	0	14.28	0	35.60	0
@6294__1967501	038	B	09/15/1967	08:00	-14.8000	8.9500	0	200.0	0	SD	0	13.92	0	35.61	0
@6294__1967501	039	B	09/15/1967	10:00	-14.8200	9.0800	0	0.0	0	SD	0	26.28	0	27.72	0
@6294__1967501	039	B	09/15/1967	10:00	-14.8200	9.0800	0	10.0	0	SD	0	26.39	0	33.60	0
@6294__1967501	039	B	09/15/1967	10:00	-14.8200	9.0800	0	20.0	0	SD	0	25.66	0	34.78	0
@6294__1967501	039	B	09/15/1967	10:00	-14.8200	9.0800	0	30.0	0	SD	0	19.88	0	35.57	0
@6294__1967501	039	B	09/15/1967	10:00	-14.8200	9.0800	0	50.0	0	SD	0	15.53	0	35.48	0
@6294__1967501	039	B	09/15/1967	10:00	-14.8200	9.0800	0	75.0	0	SD	0	14.48	0	35.44	0
@6294__1967501	040	B	09/15/1967	13:00	-14.9200	9.2800	0	0.0	0	SD	0	26.96	0	26.38	0
@6294__1967501	040	B	09/15/1967	13:00	-14.9200	9.2800	0	10.0	0	SD	0	26.20	0	34.49	0
@6294__1967501	040	B	09/15/1967	13:00	-14.9200	9.2800	0	20.0	0	SD	0	25.64	0	34.92	0
@6294__1967501	040	B	09/15/1967	13:00	-14.9200	9.2800	0	38.0	0	SD	0	16.74	0	35.46	0
@6294__1967501	041	B	09/16/1967	09:00	-14.8500	9.4300	0	0.0	0	SD	0	26.66	0
@6294__1967501	041	B	09/16/1967	09:00	-14.8500	9.4300	0	10.0	0	SD	0	26.17	0
@6294__1967501	041	B	09/16/1967	09:00	-14.8500	9.4300	0	30.0	0	SD	0	25.38	0
@6294__1967501	042	B	09/16/1967	12:00	-14.8200	9.3300	0	0.0	0	SD	0	27.06	0
@6294__1967501	042	B	09/16/1967	12:00	-14.8200	9.3300	0	10.0	0	SD	0	26.46	0
@6294__1967501	042	B	09/16/1967	12:00	-14.8200	9.3300	0	20.0	0	SD	0	25.91	
@6294__1967501	042	B	09/16/1967	12:00	-14.8200	9.3300	0	30.0	0	SD	0	18.14	
@6294__1967501	042	B	09/16/1967	12:00	-14.8200	9.3300	0	39.0	0	SD	0	17.13	0
@6294__1967501	043	B	09/17/1967	13:00	-14.8500	9.4000	0	0.0	0	SD	0	27.26	0
@6294__1967501	043	B	09/17/1967	13:00	-14.8500	9.4000	0	10.0	0	SD	0	26.28	0
@6294__1967501	043	B	09/17/1967	13:00	-14.8500	9.4000	0	20.0	0	SD	0	23.50	0
@6294__1967501	043	B	09/17/1967	13:00	-14.8500	9.4000	0	39.0	0	SD	0	17.52	0
@6294__1967501	044	B	09/17/1967	19:00	-14.8700	9.3800	0	0.0	0	SD	0	27.08	0
@6294__1967501	044	B	09/17/1967	19:00	-14.8700	9.3800	0	10.0	0	SD	0	27.03	0
@6294__1967501	044	B	09/17/1967	19:00	-14.8700	9.3800	0	30.0	0	SD	0	23.32	0
@6294__1967501	045	B	09/18/1967	09:00	-14.8000	9.2700	0	0.0	0	SD	0	26.46	0
@6294__1967501	045	B	09/18/1967	09:00	-14.8000	9.2700	0	20.0	0	SD	0	25.58	0
@6294__1967501	045	B	09/18/1967	09:00	-14.8000	9.2700	0	39.0	0	SD	0	16.18	0
@6294__1967501	046	B	09/18/1967	18:00	-14.0000	9.2500	0	0.0	0	SD	0	27.11	0
@6294__1967501	046	B	09/18/1967	18:00	-14.0000	9.2500	0	25.0	0	SD	0	23.50	0
@6294__1967501	047	B	09/19/1967	08:00	-14.0000	9.2300	0	0.0	0	SD	0	26.70	0
@6294__1967501	047	B	09/19/1967	08:00	-14.0000	9.2300	0	25.0	0	SD	0	23.48	0
@6294__1967501	048	B	09/22/1967	09:00	-13.6300	8.7800	0	0.0	0	SD	0	26.88	0	25.30	0
@6294__1967501	048	B	09/22/1967	09:00	-13.6300	8.7800	0	20.0	0	SD	0	22.26	0	34.29	0
@6294__1967501	049	B	09/22/1967	11:00	-13.6300	8.7000	0	0.0	0	SD	0	26.69	0
@6294__1967501	049	B	09/22/1967	11:00	-13.6300	8.7000	0	23.0	0	SD	0	20.87	0
@6294__1967501	050	B	09/25/1967	08:00	-13.7300	8.9700	0	0.0	0	SD	0	26.87	0	22.63	0	5.10	0
@6294__1967501	050	B	09/25/1967	08:00	-13.7300	8.9700	0	10.0	0	SD	0	24.19	0	33.86	0	3.02	0
@6294__1967501	050	B	09/25/1967	08:00	-13.7300	8.9700	0	20.0	0	SD	0	23.49	0	34.04	0	2.50	0
@6294__1967501	051	B	09/25/1967	10:00	-13.7300	8.9700	0	0.0	0	SD	0	26.96	0	22.99	0
@6294__1967501	051	B	09/25/1967	10:00	-13.7300	8.9700	0	10.0	0	SD	0	25.20	0	33.29	0
@6294__1967501	051	B	09/25/1967	10:00	-13.7300	8.9700	0	20.0	0	SD	0	23.63	0	33.93	0
@6294__1967501	052	B	09/25/1967	14:00	-13.7300	8.9700	0	0.0	0	SD	0	27.22	0	22.99	0	4.93	0
@6294__1967501	052	B	09/25/1967	14:00	-13.7300	8.9700	0	20.0	0	SD	0	23.55	0	34.02	0	2.38	0
@6294__1967501	053	B	09/25/1967	18:00	-13.7300	8.9700	0	0.0	0	SD	0	27.10	0	23.37	0
@6294__1967501	053	B	09/25/1967	18:00	-13.7300	8.9700	0	10.0	0	SD	0	25.62	0	32.77	0
@6294__1967501	053	B	09/25/1967	18:00	-13.7300	8.9700	0	20.0	0	SD	0	23.53	0	33.96	0
@6294__1967501	054	B	09/25/1967	22:00	-13.7300	8.9700	0	0.0	0	SD	0	26.87	0	25.01	0	5.22	0
@6294__1967501	054	B	09/25/1967	22:00	-13.7300	8.9700	0	10.0	0	SD	0	25.74	0	32.70	0	4.65	0
@6294__1967501	054	B	09/25/1967	22:00	-13.7300	8.9700	0	20.0	0	SD	0	23.55	0	33.98	0	2.46	0
@6294__1967501	055	B	09/26/1967	02:00	-13.7300	8.9700	0	0.0	0	SD	0	26.72	0	25.68	0
@6294__1967501	055	B	09/26/1967	02:00	-13.7300	8.9700	0	10.0	0	SD	0	25.18	0	33.35	0
@6294__1967501	055	B	09/26/1967	02:00	-13.7300	8.9700	0	20.0	0	SD	0	23.36	0	34.22	0
@6294__1967501	056	B	09/26/1967	06:00	-13.7300	8.9700	0	0.0	0	SD	0	26.65	0	25.99	0
@6294__1967501	056	B	09/26/1967	06:00	-13.7300	8.9700	0	10.0	0	SD	0	23.97	0	33.91	0	2.42	0
@6294__1967501	056	B	09/26/1967	06:00	-13.7300	8.9700	0	20.0	0	SD	0	23.26	0	34.16	0	2.26	0
@6294__1967501	057	B	09/29/1967	15:00	-14.9700	9.9700	0	0.0	0	SD	0	27.74	0	27.94	0
@6294__1967501	057	B	09/29/1967	15:00	-14.9700	9.9700	0	10.0	0	SD	0	26.29	0	32.23	0
@6294__1967501	057	B	09/29/1967	15:00	-14.9700	9.9700	0	20.0	0	SD	0	21.51	0	34.86	0
@6294__1967501	057	B	09/29/1967	15:00	-14.9700	9.9700	0	36.0	0	SD	0	19.95	0	34.94	0
@6294__1967502	001	B	10/02/1967	20:00	-14.8700	9.6700	0	0.0	0	SD	0	26.60	0	30.07	0
@6294__1967502	001	B	10/02/1967	20:00	-14.8700	9.6700	0	10.0	0	SD	0	25.82	0	32.27	0
@6294__1967502	001	B	10/02/1967	20:00	-14.8700	9.6700	0	20.0	0	SD	0	20.27	0	34.83	0
@6294__1967502	001	B	10/02/1967	20:00	-14.8700	9.6700	0	34.0	0	SD	0	19.58	0	35.01	0
@6294__1967502	002	B	10/02/1967	22:00	-14.7300	9.6700	0	0.0	0	SD	0	26.60	0	29.81	0
@6294__1967502	002	B	10/02/1967	22:00	-14.7300	9.6700	0	10.0	0	SD	0	25.50	0	33.26	0
@6294__1967502	002	B	10/02/1967	22:00	-14.7300	9.6700	0	20.0	0	SD	0	20.97	0	34.74	0
@6294__1967502	002	B	10/02/1967	22:00	-14.7300	9.6700	0	30.0	0	SD	0	20.34	0	34.86	0
@6294__1967502	003	B	10/02/1967	23:00	-14.5700	9.6700	0	0.0	0	SD	0	26.59	0	29.25	0
@6294__1967502	003	B	10/02/1967	23:00	-14.5700	9.6700	0	10.0	0	SD	0	25.47	0	33.13	0
@6294__1967502	003	B	10/02/1967	23:00	-14.5700	9.6700	0	26.0	0	SD	0	21.62	0	34.74	0
@6294__1967502	004	B	10/03/1967	07:00	-14.0000	9.5200	0	0.0	0	SD	0	27.08	0	24.79	0	5.24	0
@6294__1967502	004	B	10/03/1967	07:00	-14.0000	9.5200	0	10.0	0	SD	0	26.83	0	29.34	0	4.81	0
@6294__1967502	004	B	10/03/1967	07:00	-14.0000	9.5200	0	20.0	0	SD	0	23.30	0	34.04	0	2.28	0
@6294__1967502	005	B	10/03/1967	10:00	-14.0000	9.5200	0	0.0	0	SD	0	27.16	0	24.07	0
@6294__1967502	005	B	10/03/1967	10:00	-14.0000	9.5200	0	10.0	0	SD	0	26.96	0	29.49	0
@6294__1967502	005	B	10/03/1967	10:00	-14.0000	9.5200	0	20.0	0	SD	0	22.72	0	33.98	0
@6294__1967502	005	B	10/03/1967	10:00	-14.0000	9.5200	0	30.0	0	SD	0	20.47	0	34.51	0
@6294__1967502	006	B	10/03/1967	15:00	-14.0000	9.5200	0	0.0	0	SD	0	27.12	0	24.02	0	5.26	0
@6294__1967502	006	B	10/03/1967	15:00	-14.0000	9.5200	0	10.0	0	SD	0	26.52	0	29.92	0	4.44	0
@6294__1967502	006	B	10/03/1967	15:00	-14.0000	9.5200	0	20.0	0	SD	0	23.00	0	33.93	0	2.52	0
@6294__1967502	006	B	10/03/1967	15:00	-14.0000	9.5200	0	30.0	0	SD	0	21.16	0	34.36	0	2.66	0
@6294__1967502	007	B	10/03/1967	19:00	-14.0000	9.5200	0	0.0	0	SD	0	27.12	0	23.10	0
@6294__1967502	007	B	10/03/1967	19:00	-14.0000	9.5200	0	10.0	0	SD	0	26.68	0	30.07	0
@6294__1967502	007	B	10/03/1967	19:00	-14.0000	9.5200	0	20.0	0	SD	0	23.40	0	34.16	0
@6294__1967502	007	B	10/03/1967	19:00	-14.0000	9.5200	0	30.0	0	SD	0	19.52	0	34.76	0
@6294__1967502	008	B	10/03/1967	23:00	-14.0000	9.5200	0	0.0	0	SD	0	27.10	0	21.96	0	5.54	0
@6294__1967502	008	B	10/03/1967	23:00	-14.0000	9.5200	0	10.0	0	SD	0	24.54	0	32.61	0	2.84	0
@6294__1967502	008	B	10/03/1967	23:00	-14.0000	9.5200	0	20.0	0	SD	0	21.76	0	34.27	0	1.98	0
@6294__1967502	008	B	10/03/1967	23:00	-14.0000	9.5200	0	30.0	0	SD	0	20.24	0	34.58	0	2.00	0
@6294__1967502	009	B	10/04/1967	03:00	-14.0000	9.5200	0	0.0	0	SD	0	26.98	0	22.50	0
@6294__1967502	009	B	10/04/1967	03:00	-14.0000	9.5200	0	10.0	0	SD	0	26.63	0	28.73	0
@6294__1967502	009	B	10/04/1967	03:00	-14.0000	9.5200	0	20.0	0	SD	0	22.06	0	34.14	0
@6294__1967502	009	B	10/04/1967	03:00	-14.0000	9.5200	0	30.0	0	SD	0	21.07	0	34.61	0
@6294__1967502	010	B	10/04/1967	06:00	-14.0000	9.5200	0	0.0	0	SD	0	26.83	0	23.33	0	4.95	0
@6294__1967502	010	B	10/04/1967	06:00	-14.0000	9.5200	0	10.0	0	SD	0	27.16	0	28.71	0	4.56	0
@6294__1967502	010	B	10/04/1967	06:00	-14.0000	9.5200	0	20.0	0	SD	0	22.95	0	34.04	0	2.31	0
@6294__1967502	010	B	10/04/1967	06:00	-14.0000	9.5200	0	30.0	0	SD	0	20.54	0	34.58	0	2.06	0
@6294__1967502	011	B	10/04/1967	12:00	-14.3300	9.2200	0	0.0	0	SD	0	26.78	0
@6294__1967502	011	B	10/04/1967	12:00	-14.3300	9.2200	0	10.0	0	SD	0	26.70	0
@6294__1967502	011	B	10/04/1967	12:00	-14.3300	9.2200	0	20.0	0	SD	0	26.62	0
@6294__1967502	011	B	10/04/1967	12:00	-14.3300	9.2200	0	30.0	0	SD	0	25.18	0
@6294__1967502	011	B	10/04/1967	12:00	-14.3300	9.2200	0	53.0	0	SD	0	17.93	0
@6294__1967502	012	B	10/04/1967	13:00	-14.2700	9.1500	0	0.0	0	SD	0	26.88	0
@6294__1967502	012	B	10/04/1967	13:00	-14.2700	9.1500	0	10.0	0	SD	0	27.06	0
@6294__1967502	012	B	10/04/1967	13:00	-14.2700	9.1500	0	20.0	0	SD	0	26.14	0
@6294__1967502	012	B	10/04/1967	13:00	-14.2700	9.1500	0	34.0	0	SD	0	18.93	0
@6294__1967502	013	B	10/04/1967	14:00	-14.1200	9.1000	0	0.0	0	SD	0	26.83	0
@6294__1967502	013	B	10/04/1967	14:00	-14.1200	9.1000	0	10.0	0	SD	0	25.04	0
@6294__1967502	013	B	10/04/1967	14:00	-14.1200	9.1000	0	20.0	0	SD	0	20.28	0
@6294__1967502	013	B	10/04/1967	14:00	-14.1200	9.1000	0	30.0	0	SD	0	20.12	0
@6294__1967502	014	B	10/04/1967	16:00	-13.8800	9.1300	0	0.0	0	SD	0	26.75	0
@6294__1967502	014	B	10/04/1967	16:00	-13.8800	9.1300	0	10.0	0	SD	0	26.76	0
@6294__1967502	014	B	10/04/1967	16:00	-13.8800	9.1300	0	28.0	0	SD	0	21.16	0
@6294__1967502	015	B	10/04/1967	17:00	-13.7300	9.1300	0	0.0	0	SD	0	26.76	0
@6294__1967502	015	B	10/04/1967	17:00	-13.7300	9.1300	0	10.0	0	SD	0	26.59	0
@6294__1967502	015	B	10/04/1967	17:00	-13.7300	9.1300	0	20.0	0	SD	0	23.04	0
@6294__1967502	016	B	10/04/1967	17:40	-13.7700	9.2000	0	0.0	0	SD	0	26.52	0
@6294__1967502	016	B	10/04/1967	17:40	-13.7700	9.2000	0	10.0	0	SD	0	25.86	0
@6294__1967502	016	B	10/04/1967	17:40	-13.7700	9.2000	0	20.0	0	SD	0	23.78	0
@6294__1967502	017	B	10/04/1967	19:00	-13.9000	8.9700	0	0.0	0	SD	0	26.51	0
@6294__1967502	017	B	10/04/1967	19:00	-13.9000	8.9700	0	10.0	0	SD	0	23.66	0
@6294__1967502	017	B	10/04/1967	19:00	-13.9000	8.9700	0	24.0	0	SD	0	22.51	0
@6294__1967502	018	B	10/04/1967	22:00	-14.2700	8.8700	0	0.0	0	SD	0	26.51	0
@6294__1967502	018	B	10/04/1967	22:00	-14.2700	8.8700	0	20.0	0	SD	0	25.87	0
@6294__1967502	018	B	10/04/1967	22:00	-14.2700	8.8700	0	30.0	0	SD	0	26.28	0
@6294__1967502	018	B	10/04/1967	22:00	-14.2700	8.8700	0	40.0	0	SD	0	25.78	0
@6294__1967502	019	B	10/05/1967	06:00	-13.7300	9.0000	0	0.0	0	SD	0	26.28	0	27.79	0	5.47	0
@6294__1967502	019	B	10/05/1967	06:00	-13.7300	9.0000	0	10.0	0	SD	0	25.30	0	29.81	0	4.83	0
@6294__1967502	019	B	10/05/1967	06:00	-13.7300	9.0000	0	22.0	0	SD	0	24.18	0	33.21	0	3.25	0
@6294__1967502	020	B	10/05/1967	10:00	-13.7300	9.0000	0	0.0	0	SD	0	26.32	0	27.88	0
@6294__1967502	020	B	10/05/1967	10:00	-13.7300	9.0000	0	10.0	0	SD	0	26.32	0	28.15	0
@6294__1967502	020	B	10/05/1967	10:00	-13.7300	9.0000	0	22.0	0	SD	0	24.23	0	32.90	0
@6294__1967502	021	B	10/05/1967	14:00	-13.7300	9.0000	0	0.0	0	SD	0	26.94	0	26.11	0
@6294__1967502	021	B	10/05/1967	14:00	-13.7300	9.0000	0	10.0	0	SD	0	26.16	0	29.43	0
@6294__1967502	021	B	10/05/1967	14:00	-13.7300	9.0000	0	22.0	0	SD	0	24.48	0	32.56	0
@6294__1967502	022	B	10/05/1967	18:00	-13.7300	9.0000	0	0.0	0	SD	0	26.94	0	26.11	0
@6294__1967502	022	B	10/05/1967	18:00	-13.7300	9.0000	0	10.0	0	SD	0	26.16	0	29.43	0
@6294__1967502	022	B	10/05/1967	18:00	-13.7300	9.0000	0	22.0	0	SD	0	24.48	0	32.56	0
@6294__1967502	023	B	10/05/1967	22:00	-13.7300	9.0000	0	0.0	0	SD	0	26.82	0	26.17	0	5.60	0
@6294__1967502	023	B	10/05/1967	22:00	-13.7300	9.0000	0	10.0	0	SD	0	25.00	0	31.71	0	4.33	0
@6294__1967502	024	B	10/06/1967	03:00	-13.7300	9.0000	0	0.0	0	SD	0	26.62	0	26.51	0
@6294__1967502	024	B	10/06/1967	03:00	-13.7300	9.0000	0	10.0	0	SD	0	25.07	0	31.69	0
@6294__1967502	024	B	10/06/1967	03:00	-13.7300	9.0000	0	22.0	0	SD	0	24.36	0	32.77	0
@6294__1967502	025	B	10/06/1967	06:00	-13.7300	9.0000	0	0.0	0	SD	0	26.60	0	26.92	0	5.06	0
@6294__1967502	025	B	10/06/1967	06:00	-13.7300	9.0000	0	10.0	0	SD	0	24.27	0	32.74	0	3.43	0
@6294__1967502	025	B	10/06/1967	06:00	-13.7300	9.0000	0	22.0	0	SD	0	24.10	0	32.90	0	3.26	0
@6294__1967503	001	B	10/13/1967	08:00	-14.0500	8.5800	0	0.0	0	SD	0	26.92	0	33.21	0
@6294__1967503	001	B	10/13/1967	08:00	-14.0500	8.5800	0	10.0	0	SD	0	26.91	0
@6294__1967503	001	B	10/13/1967	08:00	-14.0500	8.5800	0	20.0	0	SD	0	25.68	0
@6294__1967503	001	B	10/13/1967	08:00	-14.0500	8.5800	0	33.0	0	SD	0	18.48	0	35.53	0
@6294__1967503	002	B	10/13/1967	22:00	-14.2300	8.4800	0	0.0	0	SD	0	27.44	0	32.29	0
@6294__1967503	002	B	10/13/1967	22:00	-14.2300	8.4800	0	20.0	0	SD	0	22.22	0
@6294__1967503	002	B	10/13/1967	22:00	-14.2300	8.4800	0	30.0	0	SD	0	17.62	0
@6294__1967503	002	B	10/13/1967	22:00	-14.2300	8.4800	0	47.0	0	SD	0	15.82	0	35.55	0
@6294__1967503	003	B	10/14/1967	08:00	-14.5700	8.7200	0	0.0	0	SD	0	27.39	0	33.33	0
@6294__1967503	003	B	10/14/1967	08:00	-14.5700	8.7200	0	20.0	0	SD	0	23.55	0
@6294__1967503	003	B	10/14/1967	08:00	-14.5700	8.7200	0	50.0	0	SD	0	16.37	0
@6294__1967503	003	B	10/14/1967	08:00	-14.5700	8.7200	0	75.0	0	SD	0	15.39	0
@6294__1967503	003	B	10/14/1967	08:00	-14.5700	8.7200	0	100.0	0	SD	0	14.59	0	35.70	0
@6294__1967503	004	B	10/14/1967	18:00	-14.4500	8.5800	0	0.0	0	SD	0	27.80	0	31.91	0
@6294__1967503	004	B	10/14/1967	18:00	-14.4500	8.5800	0	10.0	0	SD	0	25.98	0
@6294__1967503	004	B	10/14/1967	18:00	-14.4500	8.5800	0	20.0	0	SD	0	23.05	0
@6294__1967503	004	B	10/14/1967	18:00	-14.4500	8.5800	0	30.0	0	SD	0	20.20	0
@6294__1967503	004	B	10/14/1967	18:00	-14.4500	8.5800	0	50.0	0	SD	0	18.86	0
@6294__1967503	004	B	10/14/1967	18:00	-14.4500	8.5800	0	82.0	0	SD	0	15.14	0	35.61	0
@6294__1967503	005	B	10/15/1967	08:00	-14.5800	8.6500	0	0.0	0	SD	0	27.15	0
@6294__1967503	005	B	10/15/1967	08:00	-14.5800	8.6500	0	10.0	0	SD	0	26.58	0
@6294__1967503	005	B	10/15/1967	08:00	-14.5800	8.6500	0	20.0	0	SD	0	22.21	0
@6294__1967503	005	B	10/15/1967	08:00	-14.5800	8.6500	0	40.0	0	SD	0	17.66	0
@6294__1967503	005	B	10/15/1967	08:00	-14.5800	8.6500	0	65.0	0	SD	0	15.28	0
@6294__1967503	005	B	10/15/1967	08:00	-14.5800	8.6500	0	90.0	0	SD	0	15.19	0
@6294__1967503	005	B	10/15/1967	08:00	-14.5800	8.6500	0	140.0	0	SD	0	14.56	0
@6294__1967503	006	B	10/15/1967	10:00	-14.7500	8.8000	0	0.0	0	SD	0	27.52	0
@6294__1967503	006	B	10/15/1967	10:00	-14.7500	8.8000	0	10.0	0	SD	0	26.90	0
@6294__1967503	006	B	10/15/1967	10:00	-14.7500	8.8000	0	30.0	0	SD	0	22.14	0
@6294__1967503	006	B	10/15/1967	10:00	-14.7500	8.8000	0	50.0	0	SD	0	17.49	0
@6294__1967503	006	B	10/15/1967	10:00	-14.7500	8.8000	0	75.0	0	SD	0	15.70	0
@6294__1967503	006	B	10/15/1967	10:00	-14.7500	8.8000	0	100.0	0	SD	0	15.10	0
@6294__1967503	006	B	10/15/1967	10:00	-14.7500	8.8000	0	150.0	0	SD	0	14.52	0
@6294__1967503	006	B	10/15/1967	10:00	-14.7500	8.8000	0	200.0	0	SD	0	13.82	0
@6294__1967503	007	B	10/15/1967	12:00	-14.7700	9.0000	0	0.0	0	SD	0	27.78	0
@6294__1967503	007	B	10/15/1967	12:00	-14.7700	9.0000	0	10.0	0	SD	0	26.76	0
@6294__1967503	007	B	10/15/1967	12:00	-14.7700	9.0000	0	20.0	0	SD	0	25.68	0
@6294__1967503	007	B	10/15/1967	12:00	-14.7700	9.0000	0	30.0	0	SD	0	22.50	0
@6294__1967503	007	B	10/15/1967	12:00	-14.7700	9.0000	0	50.0	0	SD	0	19.30	0
@6294__1967503	007	B	10/15/1967	12:00	-14.7700	9.0000	0	75.0	0	SD	0	17.89	0
@6294__1967503	007	B	10/15/1967	12:00	-14.7700	9.0000	0	99.0	0	SD	0	15.12	0
@6294__1967503	008	B	10/15/1967	14:00	-14.7700	9.1700	0	0.0	0	SD	0	28.98	0
@6294__1967503	008	B	10/15/1967	14:00	-14.7700	9.1700	0	10.0	0	SD	0	26.36	0
@6294__1967503	008	B	10/15/1967	14:00	-14.7700	9.1700	0	20.0	0	SD	0	20.88	0
@6294__1967503	008	B	10/15/1967	14:00	-14.7700	9.1700	0	30.0	0	SD	0	17.86	0
@6294__1967503	008	B	10/15/1967	14:00	-14.7700	9.1700	0	48.0	0	SD	0	15.98	0
@6294__1967503	009	B	10/15/1967	16:00	-14.8000	9.3200	0	0.0	0	SD	0	28.59	0
@6294__1967503	009	B	10/15/1967	16:00	-14.8000	9.3200	0	10.0	0	SD	0	26.69	0
@6294__1967503	009	B	10/15/1967	16:00	-14.8000	9.3200	0	20.0	0	SD	0	20.39	0
@6294__1967503	009	B	10/15/1967	16:00	-14.8000	9.3200	0	35.0	0	SD	0	19.19	0
@6294__1967503	010	B	10/15/1967	18:00	-14.8200	9.4700	0	0.0	0	SD	0	28.10	0
@6294__1967503	010	B	10/15/1967	18:00	-14.8200	9.4700	0	10.0	0	SD	0	26.74	0
@6294__1967503	010	B	10/15/1967	18:00	-14.8200	9.4700	0	20.0	0	SD	0	20.48	0
@6294__1967503	010	B	10/15/1967	18:00	-14.8200	9.4700	0	37.0	0	SD	0	20.40	0
@6294__1967503	011	B	10/15/1967	19:00	-14.8700	9.6700	0	0.0	0	SD	0	27.90	0
@6294__1967503	011	B	10/15/1967	19:00	-14.8700	9.6700	0	10.0	0	SD	0	27.10	
@6294__1967503	011	B	10/15/1967	19:00	-14.8700	9.6700	0	20.0	0	SD	0	20.04	
@6294__1967503	011	B	10/15/1967	19:00	-14.8700	9.6700	0	31.0	0	SD	0	20.00	0
@6294__1967503	012	B	10/15/1967	21:00	-14.8800	9.8300	0	0.0	0	SD	0	28.18	0
@6294__1967503	012	B	10/15/1967	21:00	-14.8800	9.8300	0	10.0	0	SD	0	26.52	0
@6294__1967503	012	B	10/15/1967	21:00	-14.8800	9.8300	0	20.0	0	SD	0	20.86	0
@6294__1967503	012	B	10/15/1967	21:00	-14.8800	9.8300	0	31.0	0	SD	0	20.71	0
@6294__1967503	013	B	10/15/1967	22:00	-14.9000	9.9800	0	0.0	0	SD	0	28.44	0
@6294__1967503	013	B	10/15/1967	22:00	-14.9000	9.9800	0	10.0	0	SD	0	23.96	0
@6294__1967503	013	B	10/15/1967	22:00	-14.9000	9.9800	0	20.0	0	SD	0	21.50	0
@6294__1967503	013	B	10/15/1967	22:00	-14.9000	9.9800	0	31.0	0	SD	0	21.41	0
@6294__1967504	001	B	10/23/1967	09:00	-13.7700	8.9800	0	0.0	0	SD	0	26.91	0			6.77	0
@6294__1967504	001	B	10/23/1967	09:00	-13.7700	8.9800	0	10.0	0	SD	0	25.18	0	32.72	0	4.95	0
@6294__1967504	001	B	10/23/1967	09:00	-13.7700	8.9800	0	23.0	0	SD	0	22.14	0	34.11	0	2.44	0
@6294__1967504	002	B	10/24/1967	20:00	-13.8000	8.9800	0	0.0	0	SD	0	27.62	0
@6294__1967504	002	B	10/24/1967	20:00	-13.8000	8.9800	0	10.0	0	SD	0	26.78	0
@6294__1967504	002	B	10/24/1967	20:00	-13.8000	8.9800	0	20.0	0	SD	0	22.44	0
@6294__1967504	003	B	10/25/1967	18:00	-13.9300	9.0200	0	0.0	0	SD	0	28.25	0
@6294__1967504	003	B	10/25/1967	18:00	-13.9300	9.0200	0	10.0	0	SD	0	25.02	0
@6294__1967504	003	B	10/25/1967	18:00	-13.9300	9.0200	0	25.0	0	SD	0	20.90	0
@6294__1967504	004	B	10/25/1967	20:00	-14.0800	9.0700	0	0.0	0	SD	0	27.88	0
@6294__1967504	004	B	10/25/1967	20:00	-14.0800	9.0700	0	10.0	0	SD	0	24.86	0
@6294__1967504	004	B	10/25/1967	20:00	-14.0800	9.0700	0	20.0	0	SD	0	20.36	0
@6294__1967504	004	B	10/25/1967	20:00	-14.0800	9.0700	0	37.0	0	SD	0	19.76	0
@6294__1967504	005	B	10/25/1967	21:00	-14.2000	9.0800	0	0.0	0	SD	0	27.96	0
@6294__1967504	005	B	10/25/1967	21:00	-14.2000	9.0800	0	10.0	0	SD	0	25.17	0
@6294__1967504	005	B	10/25/1967	21:00	-14.2000	9.0800	0	20.0	0	SD	0	20.03	0
@6294__1967504	005	B	10/25/1967	21:00	-14.2000	9.0800	0	37.0	0	SD	0	19.40	0
@6294__1967504	006	B	10/25/1967	22:00	-14.3500	9.1300	0	0.0	0	SD	0	27.80	0
@6294__1967504	006	B	10/25/1967	22:00	-14.3500	9.1300	0	10.0	0	SD	0	24.26	0
@6294__1967504	006	B	10/25/1967	22:00	-14.3500	9.1300	0	20.0	0	SD	0	19.48	0
@6294__1967504	006	B	10/25/1967	22:00	-14.3500	9.1300	0	36.0	0	SD	0	19.01	0
@6294__1967504	007	B	10/26/1967	00:00	-14.5000	9.1700	0	0.0	0	SD	0	27.71	0
@6294__1967504	007	B	10/26/1967	00:00	-14.5000	9.1700	0	10.0	0	SD	0	27.35	
@6294__1967504	007	B	10/26/1967	00:00	-14.5000	9.1700	0	20.0	0	SD	0	20.18	
@6294__1967504	007	B	10/26/1967	00:00	-14.5000	9.1700	0	30.0	0	SD	0	18.86	0
@6294__1967504	007	B	10/26/1967	00:00	-14.5000	9.1700	0	55.0	0	SD	0	18.73	0
@6294__1967504	008	B	10/31/1967	19:00	-14.9700	9.7500	0	0.0	0	SD	0	28.66	0	31.09	0
@6294__1967504	008	B	10/31/1967	19:00	-14.9700	9.7500	0	10.0	0	SD	0	28.35		32.86	0
@6294__1967504	008	B	10/31/1967	19:00	-14.9700	9.7500	0	20.0	0	SD	0	19.92		35.08	0
@6294__1967504	008	B	10/31/1967	19:00	-14.9700	9.7500	0	30.0	0	SD	0	19.72	0	35.08	0
@6294__1967504	009	B	10/31/1967	21:00	-14.8000	9.7800	0	0.0	0	SD	0	28.58	0
@6294__1967504	009	B	10/31/1967	21:00	-14.8000	9.7800	0	10.0	0	SD	0	26.52	0	32.74	0
@6294__1967504	009	B	10/31/1967	21:00	-14.8000	9.7800	0	20.0	0	SD	0	20.66	0	34.99	0
@6294__1967504	009	B	10/31/1967	21:00	-14.8000	9.7800	0	31.0	0	SD	0	20.59	0	34.99	0
@6294__1967505	001	B	11/01/1967	11:00	-13.9800	9.5700	0	0.0	0	SD	0	28.34	0	27.90	0
@6294__1967505	001	B	11/01/1967	11:00	-13.9800	9.5700	0	10.0	0	SD	0	26.37	0	31.96	0
@6294__1967505	001	B	11/01/1967	11:00	-13.9800	9.5700	0	23.0	0	SD	0	21.24	0	34.40	0
@6294__1967505	002	B	11/01/1967	18:00	-14.0800	9.4500	0	0.0	0	SD	0	28.24	0	30.21	0
@6294__1967505	002	B	11/01/1967	18:00	-14.0800	9.4500	0	10.0	0	SD	0	23.64	0	34.00	0
@6294__1967505	002	B	11/01/1967	18:00	-14.0800	9.4500	0	28.0	0	SD	0	20.25	0	34.83	0
@6294__1967505	003	B	11/01/1967	20:00	-14.2000	9.3500	0	0.0	0	SD	0	28.72	0	30.12	0
@6294__1967505	003	B	11/01/1967	20:00	-14.2000	9.3500	0	10.0	0	SD	0	24.98	0	32.63	0
@6294__1967505	003	B	11/01/1967	20:00	-14.2000	9.3500	0	20.0	0	SD	0	19.86	0	34.74	0
@6294__1967505	003	B	11/01/1967	20:00	-14.2000	9.3500	0	30.0	0	SD	0	19.50	0	34.79	0
@6294__1967505	003	B	11/01/1967	20:00	-14.2000	9.3500	0	50.0	0	SD	0	19.14	0	34.96	0
@6294__1967505	004	B	11/01/1967	22:00	-14.3300	9.2500	0	0.0	0	SD	0	28.12	0	29.63	0
@6294__1967505	004	B	11/01/1967	22:00	-14.3300	9.2500	0	10.0	0	SD	0	25.58	0	31.42	0
@6294__1967505	004	B	11/01/1967	22:00	-14.3300	9.2500	0	20.0	0	SD	0	19.50	0	34.96	0
@6294__1967505	004	B	11/01/1967	22:00	-14.3300	9.2500	0	30.0	0	SD	0	18.72	0	34.97	0
@6294__1967505	004	B	11/01/1967	22:00	-14.3300	9.2500	0	60.0	0	SD	0	18.49	0	34.99	0
@6294__1967505	005	B	11/01/1967	23:00	-14.5000	9.1700	0	0.0	0	SD	0	27.76	0	31.15	0
@6294__1967505	005	B	11/01/1967	23:00	-14.5000	9.1700	0	20.0	0	SD	0	17.98	0	35.10	0
@6294__1967505	005	B	11/01/1967	23:00	-14.5000	9.1700	0	30.0	0	SD	0	17.22	0	35.25	0
@6294__1967505	005	B	11/01/1967	23:00	-14.5000	9.1700	0	50.0	0	SD	0	17.16	0	35.30	0
@6294__1967505	006	B	11/02/1967	07:00	-13.7500	8.9800	0	0.0	0	SD	0	27.88	0	31.13	0	5.71	0
@6294__1967505	006	B	11/02/1967	07:00	-13.7500	8.9800	0	10.0	0	SD	0	25.89	0	33.01	0	4.74	0
@6294__1967505	007	B	11/03/1967	11:00	-13.8200	8.7700	0	0.0	0	SD	0	27.68	0
@6294__1967505	007	B	11/03/1967	11:00	-13.8200	8.7700	0	10.0	0	SD	0	27.92	0
@6294__1967505	007	B	11/03/1967	11:00	-13.8200	8.7700	0	25.0	0	SD	0	21.75	0
@6294__1967505	008	B	11/03/1967	12:00	-13.8300	8.8800	0	0.0	0	SD	0	27.84	0
@6294__1967505	008	B	11/03/1967	12:00	-13.8300	8.8800	0	10.0	0	SD	0	25.16	0
@6294__1967505	009	B	11/03/1967	13:00	-13.8500	9.0000	0	0.0	0	SD	0	28.64	0
@6294__1967505	009	B	11/03/1967	13:00	-13.8500	9.0000	0	10.0	0	SD	0	24.61	0
@6294__1967505	009	B	11/03/1967	13:00	-13.8500	9.0000	0	27.0	0	SD	0	23.02	0
@6294__1967505	010	B	11/03/1967	15:00	-13.8700	9.1200	0	0.0	0	SD	0	28.27	0
@6294__1967505	010	B	11/03/1967	15:00	-13.8700	9.1200	0	10.0	0	SD	0	24.52	0
@6294__1967505	010	B	11/03/1967	15:00	-13.8700	9.1200	0	20.0	0	SD	0	22.07	0
@6294__1967505	010	B	11/03/1967	15:00	-13.8700	9.1200	0	31.0	0	SD	0	21.40	0
@6294__1967505	011	B	11/03/1967	16:00	-13.8000	9.2200	0	0.0	0	SD	0	27.92	0
@6294__1967505	011	B	11/03/1967	16:00	-13.8000	9.2200	0	10.0	0	SD	0	27.52	0
@6294__1967505	011	B	11/03/1967	16:00	-13.8000	9.2200	0	22.0	0	SD	0	22.48	0
@6294__1967505	012	B	11/03/1967	17:00	-13.7700	9.3300	0	0.0	0	SD	0	28.42	0
@6294__1967505	012	B	11/03/1967	17:00	-13.7700	9.3300	0	10.0	0	SD	0	26.50	0
@6294__1967505	012	B	11/03/1967	17:00	-13.7700	9.3300	0	20.0	0	SD	0	23.26	0
@6294__1967505	013	B	11/03/1967	18:00	-13.7300	9.4200	0	0.0	0	SD	0	28.40	0
@6294__1967505	013	B	11/03/1967	18:00	-13.7300	9.4200	0	16.0	0	SD	0	24.76	0
@6294__1967505	014	B	11/04/1967	17:00	-14.0300	8.7000	0	0.0	0	SD	0	28.36	0
@6294__1967505	014	B	11/04/1967	17:00	-14.0300	8.7000	0	10.0	0	SD	0	25.93	0
@6294__1967505	014	B	11/04/1967	17:00	-14.0300	8.7000	0	20.0	0	SD	0	21.96	0
@6294__1967505	014	B	11/04/1967	17:00	-14.0300	8.7000	0	37.0	0	SD	0	19.10	0
@6294__1967506	001	B	11/13/1967	14:00	-13.6200	8.7300	0	0.0	0	SD	0	28.30	0
@6294__1967506	001	B	11/13/1967	14:00	-13.6200	8.7300	0	15.0	0	SD	0	26.25	0
@6294__1967506	002	B	11/13/1967	23:00	-14.5200	8.7000	0	0.0	0	SD	0	27.93	0	33.98	0
@6294__1967506	002	B	11/13/1967	23:00	-14.5200	8.7000	0	10.0	0	SD	0	28.10	0	34.14	0
@6294__1967506	002	B	11/13/1967	23:00	-14.5200	8.7000	0	20.0	0	SD	0	28.12	0	34.60	0
@6294__1967506	002	B	11/13/1967	23:00	-14.5200	8.7000	0	30.0	0	SD	0	27.30	0	34.67	0
@6294__1967506	002	B	11/13/1967	23:00	-14.5200	8.7000	0	50.0	0	SD	0	19.84	0	35.68	0
@6294__1967506	002	B	11/13/1967	23:00	-14.5200	8.7000	0	75.0	0	SD	0	16.80	0	35.64	0
@6294__1967506	002	B	11/13/1967	23:00	-14.5200	8.7000	0	98.0	0	SD	0	15.18	0	35.46	0
@6294__1967506	003	B	11/14/1967	01:00	-14.4200	8.8300	0	0.0	0	SD	0	27.99	0	33.54	0
@6294__1967506	003	B	11/14/1967	01:00	-14.4200	8.8300	0	10.0	0	SD	0	27.90	0	33.86	0
@6294__1967506	003	B	11/14/1967	01:00	-14.4200	8.8300	0	20.0	0	SD	0	23.94	0	34.96	0
@6294__1967506	003	B	11/14/1967	01:00	-14.4200	8.8300	0	30.0	0	SD	0	19.36	0	35.25	0
@6294__1967506	003	B	11/14/1967	01:00	-14.4200	8.8300	0	46.0	0	SD	0	17.00	0	35.35	0
@6294__1967506	004	B	11/14/1967	03:00	-14.4200	9.0300	0	0.0	0	SD	0	27.94	0	32.39	0
@6294__1967506	004	B	11/14/1967	03:00	-14.4200	9.0300	0	10.0	0	SD	0	24.98	0	34.29	0
@6294__1967506	004	B	11/14/1967	03:00	-14.4200	9.0300	0	20.0	0	SD	0	22.58	0	34.69	0
@6294__1967506	004	B	11/14/1967	03:00	-14.4200	9.0300	0	30.0	0	SD	0	20.34	0	34.92	0
@6294__1967506	004	B	11/14/1967	03:00	-14.4200	9.0300	0	51.0	0	SD	0	19.27	0	35.26	0
@6294__1967506	005	B	11/14/1967	05:00	-14.4200	9.2000	0	0.0	0	SD	0	28.04	0	32.00	0
@6294__1967506	005	B	11/14/1967	05:00	-14.4200	9.2000	0	10.0	0	SD	0	27.21	0	32.66	0
@6294__1967506	005	B	11/14/1967	05:00	-14.4200	9.2000	0	20.0	0	SD	0	21.93	0	34.31	0
@6294__1967506	005	B	11/14/1967	05:00	-14.4200	9.2000	0	30.0	0	SD	0	20.54	0	34.74	0
@6294__1967506	005	B	11/14/1967	05:00	-14.4200	9.2000	0	49.0	0	SD	0	20.34	0	34.76	0
@6294__1967506	006	B	11/14/1967	07:00	-14.4200	9.5000	0	0.0	0	SD	0	27.88	0	30.61	0
@6294__1967506	006	B	11/14/1967	07:00	-14.4200	9.5000	0	10.0	0	SD	0	27.76	0	33.19	0
@6294__1967506	006	B	11/14/1967	07:00	-14.4200	9.5000	0	26.0	0	SD	0	22.78	0	33.86	0
@6294__1967506	007	B	11/14/1967	09:00	-14.4200	9.7800	0	0.0	0	SD	0	28.03	0	28.91	0
@6294__1967506	007	B	11/14/1967	09:00	-14.4200	9.7800	0	10.0	0	SD	0	27.78	0	31.94	0
@6294__1967506	007	B	11/14/1967	09:00	-14.4200	9.7800	0	24.0	0	SD	0	23.36	0	33.64	0
@6294__1967506	008	B	11/14/1967	10:00	-14.4200	9.9200	0	0.0	0	SD	0	28.10	0	27.54	0
@6294__1967506	008	B	11/14/1967	10:00	-14.4200	9.9200	0	16.0	0	SD	0	25.66	0	32.34	0
@6294__1967506	009	B	11/14/1967	12:00	-14.6700	9.9500	0	0.0	0	SD	0	28.40	0	28.96	0
@6294__1967506	009	B	11/14/1967	12:00	-14.6700	9.9500	0	17.0	0	SD	0	25.46	0	32.36	0
@6294__1967506	010	B	11/14/1967	14:00	-14.6700	9.7200	0	0.0	0	SD	0	28.54	0	30.28	0
@6294__1967506	010	B	11/14/1967	14:00	-14.6700	9.7200	0	10.0	0	SD	0	26.96	0	32.34	0
@6294__1967506	010	B	11/14/1967	14:00	-14.6700	9.7200	0	26.0	0	SD	0	22.84	0	33.89	0
@6294__1967506	011	B	11/14/1967	16:00	-14.6700	9.5000	0	0.0	0	SD	0	28.48	0	31.76	0
@6294__1967506	011	B	11/14/1967	16:00	-14.6700	9.5000	0	10.0	0	SD	0	27.52	0	32.18	0
@6294__1967506	011	B	11/14/1967	16:00	-14.6700	9.5000	0	20.0	0	SD	0	23.12	0	33.96	0
@6294__1967506	011	B	11/14/1967	16:00	-14.6700	9.5000	0	35.0	0	SD	0	21.62	0	34.38	0
@6294__1967506	012	B	11/14/1967	17:00	-14.6700	9.3000	0	0.0	0	SD	0	28.62	0	32.25	0
@6294__1967506	012	B	11/14/1967	17:00	-14.6700	9.3000	0	10.0	0	SD	0	28.20	0	32.32	0
@6294__1967506	012	B	11/14/1967	17:00	-14.6700	9.3000	0	20.0	0	SD	0	23.14	0	34.13	0
@6294__1967506	012	B	11/14/1967	17:00	-14.6700	9.3000	0	36.0	0	SD	0	20.32	0	34.67	0
@6294__1967506	013	B	11/14/1967	21:00	-14.6700	9.0700	0	0.0	0	SD	0	27.92	0	33.60	0
@6294__1967506	013	B	11/14/1967	21:00	-14.6700	9.0700	0	10.0	0	SD	0	25.30	0	34.65	0
@6294__1967506	013	B	11/14/1967	21:00	-14.6700	9.0700	0	20.0	0	SD	0	22.43	0	35.44	0
@6294__1967506	013	B	11/14/1967	21:00	-14.6700	9.0700	0	30.0	0	SD	0	19.78	0	35.46	0
@6294__1967506	013	B	11/14/1967	21:00	-14.6700	9.0700	0	60.0	0	SD	0	17.04	0	35.46	0
@6294__1967506	014	B	11/14/1967	23:00	-14.6700	8.8800	0	0.0	0	SD	0			33.86	0
@6294__1967506	015	B	11/15/1967	01:00	-14.8300	8.9800	0	0.0	0	SD	0	28.02	0	33.77	0
@6294__1967506	015	B	11/15/1967	01:00	-14.8300	8.9800	0	20.0	0	SD	0	23.46	0	34.43	0
@6294__1967506	015	B	11/15/1967	01:00	-14.8300	8.9800	0	30.0	0	SD	0	21.69	0	35.16	0
@6294__1967506	015	B	11/15/1967	01:00	-14.8300	8.9800	0	50.0	0	SD	0	19.10	0	35.41	0
@6294__1967506	015	B	11/15/1967	01:00	-14.8300	8.9800	0	75.0	0	SD	0	15.58	0	35.46	0
@6294__1967506	015	B	11/15/1967	01:00	-14.8300	8.9800	0	97.0	0	SD	0	15.20	0	35.46	0
@6294__1967506	016	B	11/15/1967	03:00	-15.0000	9.0000	0	0.0	0	SD	0	28.10	0	33.64	0
@6294__1967506	016	B	11/15/1967	03:00	-15.0000	9.0000	0	10.0	0	SD	0	28.04	0	33.64	0
@6294__1967506	016	B	11/15/1967	03:00	-15.0000	9.0000	0	20.0	0	SD	0	27.46	0	34.45	0
@6294__1967506	016	B	11/15/1967	03:00	-15.0000	9.0000	0	30.0	0	SD	0	21.69	0	35.26	0
@6294__1967506	016	B	11/15/1967	03:00	-15.0000	9.0000	0	50.0	0	SD	0	20.21	0	35.36	0
@6294__1967506	016	B	11/15/1967	03:00	-15.0000	9.0000	0	75.0	0	SD	0	19.35	0	35.43	0
@6294__1967506	016	B	11/15/1967	03:00	-15.0000	9.0000	0	115.0	0	SD	0	15.56	0	35.46	0
@6294__1967506	017	B	11/15/1967	04:00	-15.0000	9.1200	0	0.0	0	SD	0	27.51	0	33.35	0
@6294__1967506	017	B	11/15/1967	04:00	-15.0000	9.1200	0	20.0	0	SD	0	24.28	0	34.36	0
@6294__1967506	017	B	11/15/1967	04:00	-15.0000	9.1200	0	30.0	0	SD	0	20.41	0	35.05	0
@6294__1967506	017	B	11/15/1967	04:00	-15.0000	9.1200	0	50.0	0	SD	0	19.08	0	35.19	0
@6294__1967506	017	B	11/15/1967	04:00	-15.0000	9.1200	0	70.0	0	SD	0	18.73	0	35.36	0
@6294__1967506	018	B	11/15/1967	05:00	-15.0000	9.2700	0	0.0	0	SD	0	27.91	0	33.01	0
@6294__1967506	018	B	11/15/1967	05:00	-15.0000	9.2700	0	10.0	0	SD	0	27.87	0	33.83	0
@6294__1967506	018	B	11/15/1967	05:00	-15.0000	9.2700	0	20.0	0	SD	0	24.52	0	34.29	0
@6294__1967506	018	B	11/15/1967	05:00	-15.0000	9.2700	0	30.0	0	SD	0	21.68	0	34.67	0
@6294__1967506	018	B	11/15/1967	05:00	-15.0000	9.2700	0	36.0	0	SD	0	20.78	0	34.63	0
@6294__1967506	018	B	11/15/1967	05:00	-15.0000	9.2700	0	48.0	0	SD	0	17.22	0	35.34	0
@6294__1967506	019	B	11/15/1967	07:00	-15.0000	9.4500	0	0.0	0	SD	0	28.20	0	31.96	0
@6294__1967506	019	B	11/15/1967	07:00	-15.0000	9.4500	0	10.0	0	SD	0	26.79	0	33.17	0
@6294__1967506	019	B	11/15/1967	07:00	-15.0000	9.4500	0	20.0	0	SD	0	20.86	0	34.63	0
@6294__1967506	019	B	11/15/1967	07:00	-15.0000	9.4500	0	36.0	0	SD	0	20.78	0	34.63	0
@6294__1967506	020	B	11/15/1967	16:00	-14.8800	9.5800	0	0.0	0	SD	0	28.93	0	31.83	0
@6294__1967506	020	B	11/15/1967	16:00	-14.8800	9.5800	0	10.0	0	SD	0	28.14	0	31.85	0
@6294__1967506	020	B	11/15/1967	16:00	-14.8800	9.5800	0	20.0	0	SD	0	25.16	0	33.33	0
@6294__1967506	020	B	11/15/1967	16:00	-14.8800	9.5800	0	35.0	0	SD	0	21.92	0	34.23	0
@6294__1967506	021	B	11/15/1967	20:00	-15.0000	9.7000	0	0.0	0	SD	0	28.70	0	31.22	0
@6294__1967506	021	B	11/15/1967	20:00	-15.0000	9.7000	0	10.0	0	SD	0	27.22	0	32.66	0
@6294__1967506	021	B	11/15/1967	20:00	-15.0000	9.7000	0	20.0	0	SD	0	21.82	0	34.36	0
@6294__1967506	021	B	11/15/1967	20:00	-15.0000	9.7000	0	39.0	0	SD	0	21.59	0	34.42	0
@6294__1967506	022	B	11/15/1967	21:00	-15.0000	9.9000	0	0.0	0	SD	0	27.89	0	31.18	0
@6294__1967506	022	B	11/15/1967	21:00	-15.0000	9.9000	0	10.0	0	SD	0	25.40	0	33.19	0
@6294__1967506	022	B	11/15/1967	21:00	-15.0000	9.9000	0	20.0	0	SD	0	22.54	0	34.02	0
@6294__1967506	022	B	11/15/1967	21:00	-15.0000	9.9000	0	39.0	0	SD	0	22.34	0	34.09	0
@6294__1967506	023	B	11/15/1967	22:00	-15.0000	10.0000	0	0.0	0	SD	0	28.00	0	30.70	0
@6294__1967506	023	B	11/15/1967	22:00	-15.0000	10.0000	0	10.0	0	SD	0	26.70	0	32.18	0
@6294__1967506	023	B	11/15/1967	22:00	-15.0000	10.0000	0	20.0	0	SD	0	23.05	0	33.79	0
@6294__1967506	023	B	11/15/1967	22:00	-15.0000	10.0000	0	33.0	0	SD	0	22.52	0	33.98	0
@6294__1967507	001	B	12/19/1967	10:00	-14.4300	8.6300	0	50.0	0	SD	0	18.82	0	35.66	0
@6294__1967507	002	B	12/19/1967	15:00	-14.3500	8.9300	0	0.0	0	SD	0	27.93	0	33.40	0
@6294__1967507	002	B	12/19/1967	15:00	-14.3500	8.9300	0	10.0	0	SD	0	28.16	0	34.00	0
@6294__1967507	002	B	12/19/1967	15:00	-14.3500	8.9300	0	20.0	0	SD	0	28.32	0	35.05	0
@6294__1967507	002	B	12/19/1967	15:00	-14.3500	8.9300	0	30.0	0	SD	0	26.20	0	35.88	0
@6294__1967507	002	B	12/19/1967	15:00	-14.3500	8.9300	0	48.0	0	SD	0	21.06	0	35.64	0
@6294__1967507	003	B	12/20/1967	11:00	-13.7800	8.9200	0	0.0	0	SD	0	28.28	0	31.91	0
@6294__1967507	003	B	12/20/1967	11:00	-13.7800	8.9200	0	10.0	0	SD	0	28.34	0	32.36	0
@6294__1967507	003	B	12/20/1967	11:00	-13.7800	8.9200	0	19.0	0	SD	0	27.24	0	34.07	0
@6294__1967507	004	B	12/20/1967	17:00	-13.7800	8.9000	0	0.0	0	SD	0	28.26	0	31.55	0
@6294__1967507	004	B	12/20/1967	17:00	-13.7800	8.9000	0	10.0	0	SD	0	27.96	0	33.86	0
@6294__1967507	004	B	12/20/1967	17:00	-13.7800	8.9000	0	20.0	0	SD	0	27.29	0	34.29	0
@6294__1967507	005	B	12/21/1967	10:00	-13.7800	9.0800	0	0.0	0	SD	0	28.12	0	31.82	0
@6294__1967507	005	B	12/21/1967	10:00	-13.7800	9.0800	0	10.0	0	SD	0	28.06	0	31.98	0
@6294__1967507	005	B	12/21/1967	10:00	-13.7800	9.0800	0	28.0	0	SD	0	26.42	0	34.67	0
@6294__1967507	006	B	12/21/1967	13:00	-13.7500	9.2200	0	0.0	0	SD	0	28.13	0	30.97	0
@6294__1967507	006	B	12/21/1967	13:00	-13.7500	9.2200	0	10.0	0	SD	0	28.52	0	32.10	0
@6294__1967507	006	B	12/21/1967	13:00	-13.7500	9.2200	0	20.0	0	SD	0	26.75	0	34.47	0
@6294__1967507	007	B	12/21/1967	17:00	-13.6800	9.0000	0	0.0	0	SD	0	28.18	0	31.62	0
@6294__1967507	007	B	12/21/1967	17:00	-13.6800	9.0000	0	18.0	0	SD	0	27.38	0	34.22	0
@6294__1967507	008	B	12/22/1967	11:00	-13.7500	9.1500	0	0.0	0	SD	0	27.98	0	31.82	0
@6294__1967507	008	B	12/22/1967	11:00	-13.7500	9.1500	0	10.0	0	SD	0	27.98	0	31.96	0
@6294__1967507	008	B	12/22/1967	11:00	-13.7500	9.1500	0	21.0	0	SD	0	26.96	0	34.54	0
@6294__1967507	009	B	12/22/1967	14:00	-13.8200	9.0300	0	0.0	0	SD	0	28.15	0	31.83	0
@6294__1967507	009	B	12/22/1967	14:00	-13.8200	9.0300	0	10.0	0	SD	0	28.15	0	31.98	0
@6294__1967507	009	B	12/22/1967	14:00	-13.8200	9.0300	0	25.0	0	SD	0	27.09	0	34.45	0
@6294__1967507	010	B	12/23/1967	11:00	-13.7000	9.1300	0	0.0	0	SD	0	27.80	0	31.49	0
@6294__1967507	010	B	12/23/1967	11:00	-13.7000	9.1300	0	10.0	0	SD	0	27.80	0	31.51	0
@6294__1967507	010	B	12/23/1967	11:00	-13.7000	9.1300	0	24.0	0	SD	0	26.88	0	34.45	0
@6294__1967507	011	B	12/23/1967	14:00	-13.8300	9.1000	0	0.0	0	SD	0	27.82	0	32.03	0
@6294__1967507	011	B	12/23/1967	14:00	-13.8300	9.1000	0	10.0	0	SD	0	27.84	0	32.01	0
@6294__1967507	011	B	12/23/1967	14:00	-13.8300	9.1000	0	25.0	0	SD	0	26.24	0	34.69	0
@6294__1967507	012	B	12/24/1967	11:00	-13.7300	9.1000	0	0.0	0	SD	0	27.50	0	31.55	0
@6294__1967507	012	B	12/24/1967	11:00	-13.7300	9.1000	0	10.0	0	SD	0	27.52	0	31.74	0
@6294__1967507	012	B	12/24/1967	11:00	-13.7300	9.1000	0	24.0	0	SD	0	26.64	0	34.58	0
@6294__1967507	013	B	12/24/1967	15:00	-13.8700	9.1300	0	0.0	0	SD	0	27.34	0
@6294__1967507	013	B	12/24/1967	15:00	-13.8700	9.1300	0	10.0	0	SD	0	27.29	0	31.92	0
@6294__1967507	013	B	12/24/1967	15:00	-13.8700	9.1300	0	20.0	0	SD	0	26.62	0	34.70	0
@6294__1967507	013	B	12/24/1967	15:00	-13.8700	9.1300	0	35.0	0	SD	0	26.18	0	34.76	0
@6294__1967507	014	B	12/25/1967	10:00	-13.7700	9.0800	0	0.0	0	SD	0	27.05	0	31.94	0
@6294__1967507	014	B	12/25/1967	10:00	-13.7700	9.0800	0	10.0	0	SD	0	27.05	0	32.04	0
@6294__1967507	014	B	12/25/1967	10:00	-13.7700	9.0800	0	20.0	0	SD	0	26.86	0	33.33	0
@6294__1967507	014	B	12/25/1967	10:00	-13.7700	9.0800	0	34.0	0	SD	0	26.24	0	35.08	0
@6294__1967507	015	B	12/25/1967	18:00	-13.8000	8.8800	0	0.0	0	SD	0	26.39	0	31.82	0
@6294__1967507	015	B	12/25/1967	18:00	-13.8000	8.8800	0	10.0	0	SD	0	26.52	0	32.52	0
@6294__1967507	015	B	12/25/1967	18:00	-13.8000	8.8800	0	23.0	0	SD	0	26.36	0	34.72	0
@6294__1967507	016	B	12/26/1967	10:00	-13.8300	8.7200	0	0.0	0	SD	0	26.54	0	32.63	0
@6294__1967507	016	B	12/26/1967	10:00	-13.8300	8.7200	0	10.0	0	SD	0	26.50	0	32.63	0
@6294__1967507	016	B	12/26/1967	10:00	-13.8300	8.7200	0	24.0	0	SD	0	25.74	0	35.44	0
@6294__1967507	017	B	12/26/1967	13:00	-13.6700	8.7500	0	0.0	0	SD	0	26.45	0	32.43	0
@6294__1967507	017	B	12/26/1967	13:00	-13.6700	8.7500	0	22.0	0	SD	0	26.28	0	34.45	0
@6294__1967507	018	B	12/26/1967	16:00	-13.7000	8.9000	0	0.0	0	SD	0	26.55	0	32.04	0
@6294__1967507	018	B	12/26/1967	16:00	-13.7000	8.9000	0	18.0	0	SD	0	27.03	0	34.02	0
@6294__1967507	019	B	12/26/1967	19:00	-13.8800	8.8000	0	0.0	0	SD	0	26.25	0	31.94	0
@6294__1967507	019	B	12/26/1967	19:00	-13.8800	8.8000	0	10.0	0	SD	0	26.66	0	32.48	0
@6294__1967507	019	B	12/26/1967	19:00	-13.8800	8.8000	0	20.0	0	SD	0	26.78	0	34.49	0
@6294__1967507	019	B	12/26/1967	19:00	-13.8800	8.8000	0	32.0	0	SD	0	24.30	0	35.55	0
@6294__1967507	020	B	12/27/1967	10:00	-13.9300	8.7000	0	0.0	0	SD	0	26.53	0
@6294__1967507	020	B	12/27/1967	10:00	-13.9300	8.7000	0	10.0	0	SD	0	26.60	0
@6294__1967507	020	B	12/27/1967	10:00	-13.9300	8.7000	0	20.0	0	SD	0	26.66	0
@6294__1967507	020	B	12/27/1967	10:00	-13.9300	8.7000	0	34.0	0	SD	0	23.03	0
@6294__1967507	021	B	12/31/1967	11:00	-13.9000	8.1500	0	0.0	0	SD	0	26.96	0	32.59	0
@6294__1967507	021	B	12/31/1967	11:00	-13.9000	8.1500	0	10.0	0	SD	0	26.96	0	33.10	0
@6294__1967507	021	B	12/31/1967	11:00	-13.9000	8.1500	0	26.0	0	SD	0	25.09	0	35.35	0
@6294__1967507	022	B	12/31/1967	14:00	-13.7700	8.1500	0	0.0	0	SD	0	27.49	0	33.04	0
@6294__1967507	022	B	12/31/1967	14:00	-13.7700	8.1500	0	17.0	0	SD	0	27.86	0	35.19	0
@6294__1967507	023	B	12/31/1967	18:00	-13.7200	8.4500	0	0.0	0	SD	0	27.49	0	32.45	0
@6294__1967507	023	B	12/31/1967	18:00	-13.7200	8.4500	0	10.0	0	SD	0	27.02	0	33.33	0
@6294__1967507	023	B	12/31/1967	18:00	-13.7200	8.4500	0	20.0	0	SD	0	25.48	0	34.97	0
@6294__1967507	023	B	12/31/1967	18:00	-13.7200	8.4500	0	35.0	0	SD	0	24.34	0	35.30	0
@6294__1968508	001	B	01/01/1968	11:00	-13.7700	9.0000	0	0.0	0	SD	0	27.08	0	32.36	0	5.32	0
@6294__1968508	001	B	01/01/1968	11:00	-13.7700	9.0000	0	10.0	0	SD	0	26.90	0	33.58	0	4.90	0
@6294__1968508	001	B	01/01/1968	11:00	-13.7700	9.0000	0	22.0	0	SD	0	26.82	0	33.64	0	3.78	0
@6294__1968508	002	B	01/06/1968	11:00	-13.7500	8.5000	0	0.0	0	SD	0	27.22	0
@6294__1968508	002	B	01/06/1968	11:00	-13.7500	8.5000	0	10.0	0	SD	0	27.08	0
@6294__1968508	002	B	01/06/1968	11:00	-13.7500	8.5000	0	23.0	0	SD	0	24.28	0
@6294__1968508	003	B	01/11/1968	10:00	-13.0500	7.4700	0	0.0	0	SD	0	27.12	0	33.44	0
@6294__1968508	003	B	01/11/1968	10:00	-13.0500	7.4700	0	10.0	0	SD	0	25.62	0	34.36	0
@6294__1968508	003	B	01/11/1968	10:00	-13.0500	7.4700	0	20.0	0	SD	0	22.33	0	35.25	0
@6294__1968508	003	B	01/11/1968	10:00	-13.0500	7.4700	0	30.0	0	SD	0	20.07	0	35.34	0
@6294__1968508	003	B	01/11/1968	10:00	-13.0500	7.4700	0	44.0	0	SD	0	17.71	0	35.55	0
@6294__1968508	004	B	01/11/1968	14:00	-13.1700	7.3800	0	0.0	0	SD	0	27.69	0	33.36	0
@6294__1968508	004	B	01/11/1968	14:00	-13.1700	7.3800	0	10.0	0	SD	0	27.03	0	33.78	0
@6294__1968508	004	B	01/11/1968	14:00	-13.1700	7.3800	0	20.0	0	SD	0	21.86	0	35.55	0
@6294__1968508	004	B	01/11/1968	14:00	-13.1700	7.3800	0	30.0	0	SD	0	18.28	0	35.39	0
@6294__1968508	004	B	01/11/1968	14:00	-13.1700	7.3800	0	58.0	0	SD	0	15.94	0	35.35	0
@6294__1968508	005	B	01/12/1968	09:00	-11.2300	6.5000	0	0.0	0	SD	0	27.32	0	33.93	0
@6294__1968508	005	B	01/12/1968	09:00	-11.2300	6.5000	0	10.0	0	SD	0	27.27	0	34.97	0
@6294__1968508	005	B	01/12/1968	09:00	-11.2300	6.5000	0	20.0	0	SD	0	23.35	0	34.97	0
@6294__1968508	005	B	01/12/1968	09:00	-11.2300	6.5000	0	30.0	0	SD	0	20.92	0	35.43	0
@6294__1968508	005	B	01/12/1968	09:00	-11.2300	6.5000	0	50.0	0	SD	0	17.19	0	35.61	0
@6294__1968508	005	B	01/12/1968	09:00	-11.2300	6.5000	0	65.0	0	SD	0	16.30	0	35.61	0
@6294__1968508	006	B	01/12/1968	12:00	-11.0700	6.4700	0	0.0	0	SD	0	26.80	0	33.44	0
@6294__1968508	006	B	01/12/1968	12:00	-11.0700	6.4700	0	10.0	0	SD	0	25.08	0	34.58	0
@6294__1968508	006	B	01/12/1968	12:00	-11.0700	6.4700	0	20.0	0	SD	0	22.70	0	34.97	0
@6294__1968508	006	B	01/12/1968	12:00	-11.0700	6.4700	0	35.0	0	SD	0	19.96	0	35.44	0
@6294__1968508	007	B	01/12/1968	17:00	-11.0700	6.3800	0	0.0	0	SD	0	27.54	0	33.86	0
@6294__1968508	007	B	01/12/1968	17:00	-11.0700	6.3800	0	10.0	0	SD	0	25.94	0	34.56	0
@6294__1968508	007	B	01/12/1968	17:00	-11.0700	6.3800	0	20.0	0	SD	0	21.02	0	35.11	0
@6294__1968508	007	B	01/12/1968	17:00	-11.0700	6.3800	0	30.0	0	SD	0	19.80	0	35.41	0
@6294__1968508	007	B	01/12/1968	17:00	-11.0700	6.3800	0	50.0	0	SD	0	16.80	0	35.43	0
@6294__1968508	007	B	01/12/1968	17:00	-11.0700	6.3800	0	65.0	0	SD	0	16.09	0	35.41	0
@6294__1968508	008	B	01/13/1968	10:00	-10.1700	5.6200	0	0.0	0	SD	0	27.65	0	33.40	0
@6294__1968508	008	B	01/13/1968	10:00	-10.1700	5.6200	0	10.0	0	SD	0	28.34	0	34.81	0
@6294__1968508	008	B	01/13/1968	10:00	-10.1700	5.6200	0	20.0	0	SD	0	25.25	0	35.35	0
@6294__1968508	008	B	01/13/1968	10:00	-10.1700	5.6200	0	30.0	0	SD	0	24.58	0	35.30	0
@6294__1968508	008	B	01/13/1968	10:00	-10.1700	5.6200	0	50.0	0	SD	0	22.22	0	35.34	0
@6294__1968508	008	B	01/13/1968	10:00	-10.1700	5.6200	0	70.0	0	SD	0	17.85	0	35.66	0
@6294__1968508	009	B	01/13/1968	13:00	-10.1800	5.5500	0	0.0	0	SD	0	27.82	0	33.64	0
@6294__1968508	009	B	01/13/1968	13:00	-10.1800	5.5500	0	10.0	0	SD	0	27.88	0	33.77	0
@6294__1968508	009	B	01/13/1968	13:00	-10.1800	5.5500	0	20.0	0	SD	0	26.47	0	35.48	0
@6294__1968508	009	B	01/13/1968	13:00	-10.1800	5.5500	0	30.0	0	SD	0	21.14	0	35.55	0
@6294__1968508	009	B	01/13/1968	13:00	-10.1800	5.5500	0	50.0	0	SD	0	17.74	0	35.68	0
@6294__1968508	009	B	01/13/1968	13:00	-10.1800	5.5500	0	75.0	0	SD	0	15.91	0	35.61	0
@6294__1968508	009	B	01/13/1968	13:00	-10.1800	5.5500	0	100.0	0	SD	0	15.00	0	35.59	0
@6294__1968508	010	B	01/13/1968	18:00	-10.1200	5.6500	0	0.0	0	SD	0	27.18	0	33.36	0
@6294__1968508	010	B	01/13/1968	18:00	-10.1200	5.6500	0	10.0	0	SD	0	25.25	0	35.11	0
@6294__1968508	010	B	01/13/1968	18:00	-10.1200	5.6500	0	20.0	0	SD	0	23.00	0	35.32	0
@6294__1968508	010	B	01/13/1968	18:00	-10.1200	5.6500	0	30.0	0	SD	0	20.54	0	35.48	0
@6294__1968508	010	B	01/13/1968	18:00	-10.1200	5.6500	0	55.0	0	SD	0	16.48	0	35.61	0
@6294__1968509	001	B	01/21/1968	12:00	-14.1300	8.0300	0	0.0	0	SD	0	26.78	0
@6294__1968509	001	B	01/21/1968	12:00	-14.1300	8.0300	0	10.0	0	SD	0	26.88	0
@6294__1968509	001	B	01/21/1968	12:00	-14.1300	8.0300	0	23.0	0	SD	0	21.84	0
@6294__1968509	002	B	01/21/1968	17:00	-13.9800	8.0800	0	0.0	0	SD	0	27.17	0
@6294__1968509	002	B	01/21/1968	17:00	-13.9800	8.0800	0	10.0	0	SD	0	26.08	0
@6294__1968509	002	B	01/21/1968	17:00	-13.9800	8.0800	0	23.0	0	SD	0	23.29	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	0.0	0	SD	0	27.88	0	34.27	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	12.0	0	SD	0	27.78	0	34.40	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	24.0	0	SD	0	27.74	0	34.57	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	36.0	0	SD	0	27.74	0	34.74	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	58.0	0	SD	0	18.32	0	35.51	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	84.0	0	SD	0	15.74	0	35.51	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	111.0	0	SD	0	15.22	0	35.51	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	164.0	0	SD	0	14.38	0	35.44	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	216.0	0	SD	0	13.54	0	35.34	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	318.0	0	SD	0	10.38	0	35.03	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	420.0	0	SD	0	8.48	0	34.65	0
@6294__1971510	001	B	12/25/1971	11:00	-12.5000	5.0000	0	520.0	0	SD	0	7.16	0	34.39	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	0.0	0	SD	0	28.72	0	34.63	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	11.0	0	SD	0	28.63	0	34.63	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	22.0	0	SD	0	27.66	0	34.63	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	32.0	0	SD	0	24.50	0	36.02	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	54.0	0	SD	0	16.55	0	35.69	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	81.0	0	SD	0	15.62	0	35.69	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	109.0	0	SD	0	15.14	0	35.69	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	162.0	0	SD	0	14.24	0	35.31	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	216.0	0	SD	0	13.38	0	35.39	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	334.0	0	SD	0	10.34	0	34.98	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	453.0	0	SD	0	8.32	0	34.82	0
@6294__1972511	001	B	04/26/1972	02:00	-12.5000	5.0000	0	572.0	0	SD	0	7.02	0	34.82	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	0.0	0	SD	0	28.11	0	35.71	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	12.0	0	SD	0	28.02	0	35.71	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	25.0	0	SD	0	23.44	0	35.71	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	37.0	0	SD	0	18.54	0	35.71	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	62.0	0	SD	0	16.01	0	35.71	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	94.0	0	SD	0	16.01	0	35.71	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	125.0	0	SD	0	15.34	0	35.70	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	187.0	0	SD	0	13.93	0	35.50	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	255.0	0	SD	0	12.46	0	35.26	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	316.0	0	SD	0	11.14	0	35.10	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	379.0	0	SD	0	9.72	0	34.98	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	502.0	0	SD	0	8.24	0	34.85	0
@6294__1972511	002	B	04/27/1972	02:00	-15.0000	8.0000	0	625.0	0	SD	0	6.82	0	34.77	0
@6294__1977512	001	B	09/29/1977	03:00	-13.5000	8.3000	0	0.0	0	SD	0	27.56	0	26.02	0	5.22	0
@6294__1977512	001	B	09/29/1977	03:00	-13.5000	8.3000	0	10.0	0	SD	0	26.46	0	29.81	0	4.76	0
@6294__1977512	001	B	09/29/1977	03:00	-13.5000	8.3000	0	20.0	0	SD	0	23.72	0	33.42	0	2.25	0
@6294__1977512	002	B	09/29/1977	04:00	-13.6000	8.4300	0	0.0	0	SD	0	27.24	0
@6294__1977512	002	B	09/29/1977	04:00	-13.6000	8.4300	0	10.0	0	SD	0	25.98	0
@6294__1977512	002	B	09/29/1977	04:00	-13.6000	8.4300	0	20.0	0	SD	0	25.78	0
@6294__1977512	002	B	09/29/1977	04:00	-13.6000	8.4300	0	30.0	0	SD	0	23.92	0
@6294__1977512	003	B	09/29/1977	06:00	-13.7000	8.5700	0	0.0	0	SD	0	27.20	0	26.83	0	4.88	0
@6294__1977512	003	B	09/29/1977	06:00	-13.7000	8.5700	0	10.0	0	SD	0	26.63	0	31.26	0	4.71	0
@6294__1977512	003	B	09/29/1977	06:00	-13.7000	8.5700	0	20.0	0	SD	0	26.24	0	32.28	0	4.58	0
@6294__1977512	003	B	09/29/1977	06:00	-13.7000	8.5700	0	28.0	0	SD	0	23.54	0	34.14	0	3.77	0
@6294__1977512	004	B	09/29/1977	07:00	-13.8000	8.7000	0	0.0	0	SD	0	26.80	0
@6294__1977512	004	B	09/29/1977	07:00	-13.8000	8.7000	0	10.0	0	SD	0	26.86	0
@6294__1977512	004	B	09/29/1977	07:00	-13.8000	8.7000	0	25.0	0	SD	0	25.08	0
@6294__1977512	005	B	09/29/1977	09:00	-13.9000	8.8300	0	0.0	0	SD	0	26.89	0	30.42	0	4.87	0
@6294__1977512	005	B	09/29/1977	09:00	-13.9000	8.8300	0	10.0	0	SD	0	26.72	0	31.16	0	5.15	0
@6294__1977512	005	B	09/29/1977	09:00	-13.9000	8.8300	0	23.0	0	SD	0	25.14	0	32.93	0	3.79	0
@6294__1977512	006	B	09/29/1977	23:00	-14.2800	8.7200	0	0.0	0	SD	0	27.10	0	32.29	0	4.93	0
@6294__1977512	006	B	09/29/1977	23:00	-14.2800	8.7200	0	10.0	0	SD	0	26.92	0	33.72	0	4.86	0
@6294__1977512	006	B	09/29/1977	23:00	-14.2800	8.7200	0	20.0	0	SD	0	26.62	0	34.01	0	4.90	0
@6294__1977512	006	B	09/29/1977	23:00	-14.2800	8.7200	0	30.0	0	SD	0	25.50	0	34.08	0	4.92	0
@6294__1977512	006	B	09/29/1977	23:00	-14.2800	8.7200	0	47.0	0	SD	0	19.08	0	34.98	0	2.95	0
@6294__1977512	007	B	09/30/1977	01:00	-14.2000	8.5700	0	0.0	0	SD	0	27.13	0
@6294__1977512	007	B	09/30/1977	01:00	-14.2000	8.5700	0	10.0	0	SD	0	27.16	0
@6294__1977512	007	B	09/30/1977	01:00	-14.2000	8.5700	0	20.0	0	SD	0	25.98	0
@6294__1977512	007	B	09/30/1977	01:00	-14.2000	8.5700	0	30.0	0	SD	0	21.13	0
@6294__1977512	007	B	09/30/1977	01:00	-14.2000	8.5700	0	35.0	0	SD	0	20.46	0
@6294__1977512	008	B	09/30/1977	02:00	-14.1200	8.4200	0	0.0	0	SD	0	26.90	0	32.76	0	4.90	0
@6294__1977512	008	B	09/30/1977	02:00	-14.1200	8.4200	0	10.0	0	SD	0	25.50	0	33.14	0	4.57	0
@6294__1977512	008	B	09/30/1977	02:00	-14.1200	8.4200	0	20.0	0	SD	0	24.53	0	34.11	0	4.84	0
@6294__1977512	008	B	09/30/1977	02:00	-14.1200	8.4200	0	33.0	0	SD	0	20.80	0	34.90	0	3.43	0
@6294__1977512	009	B	09/30/1977	04:00	-14.0500	8.2800	0	0.0	0	SD	0	26.85	0
@6294__1977512	009	B	09/30/1977	04:00	-14.0500	8.2800	0	10.0	0	SD	0	26.86	0
@6294__1977512	009	B	09/30/1977	04:00	-14.0500	8.2800	0	23.0	0	SD	0	23.42	0
@6294__1977512	010	B	09/30/1977	05:00	-13.9700	8.1300	0	0.0	0	SD	0	27.03	0	31.66	0	4.97	0
@6294__1977512	010	B	09/30/1977	05:00	-13.9700	8.1300	0	10.0	0	SD	0	25.90	0	32.20	0	4.65	0
@6294__1977512	010	B	09/30/1977	05:00	-13.9700	8.1300	0	18.0	0	SD	0	23.80	0	33.92	0	3.74	0
@6294__1977512	011	B	09/30/1977	07:00	-13.8800	7.9800	0	0.0	0	SD	0	27.16	0
@6294__1977512	011	B	09/30/1977	07:00	-13.8800	7.9800	0	10.0	0	SD	0	27.28	0
@6294__1977512	011	B	09/30/1977	07:00	-13.8800	7.9800	0	22.0	0	SD	0	24.56	0
@6294__1977512	012	B	09/30/1977	09:00	-13.8200	7.8300	0	0.0	0	SD	0	26.53	0	31.30	0	5.28	0
@6294__1977512	012	B	09/30/1977	09:00	-13.8200	7.8300	0	10.0	0	SD	0	27.41	0	33.74	0	4.97	0
@6294__1977512	012	B	09/30/1977	09:00	-13.8200	7.8300	0	20.0	0	SD	0	23.58	0	33.85	0	4.09	0
@6294__1977512	012	B	09/30/1977	09:00	-13.8200	7.8300	0	30.0	0	SD	0	19.16	0	35.11	0	2.71	0
@6294__1977512	012	B	09/30/1977	09:00	-13.8200	7.8300	0	42.0	0	SD	0	17.40	0	35.22	0	1.82	0
@6294__1977512	013	B	09/30/1977	10:00	-13.7300	7.7000	0	0.0	0	SD	0	26.31	0	29.50	0	4.73	0
@6294__1977512	013	B	09/30/1977	10:00	-13.7300	7.7000	0	10.0	0	SD	0	27.48	0	34.32	0	4.69	0
@6294__1977512	013	B	09/30/1977	10:00	-13.7300	7.7000	0	20.0	0	SD	0	24.56	0	34.54	0	4.26	0
@6294__1977512	013	B	09/30/1977	10:00	-13.7300	7.7000	0	30.0	0	SD	0	19.84	0	35.34	0	3.57	0
@6294__1977512	013	B	09/30/1977	10:00	-13.7300	7.7000	0	50.0	0	SD	0	16.51	0	35.36	0	1.60	0
@6294__1977512	013	B	09/30/1977	10:00	-13.7300	7.7000	0	62.0	0	SD	0	16.30	0	35.40	0	2.09	0
@6294__1977512	014	B	09/30/1977	12:00	-13.5700	7.6300	0	0.0	0	SD	0	26.56	0
@6294__1977512	014	B	09/30/1977	12:00	-13.5700	7.6300	0	10.0	0	SD	0	25.69	0
@6294__1977512	014	B	09/30/1977	12:00	-13.5700	7.6300	0	20.0	0	SD	0	24.02	0
@6294__1977512	014	B	09/30/1977	12:00	-13.5700	7.6300	0	30.0	0	SD	0	21.46	0
@6294__1977512	014	B	09/30/1977	12:00	-13.5700	7.6300	0	55.0	0	SD	0	17.16	0
@6294__1977512	015	B	09/30/1977	14:00	-13.4200	7.5800	0	0.0	0	SD	0	26.68	0	28.35	0	5.22	0
@6294__1977512	015	B	09/30/1977	14:00	-13.4200	7.5800	0	10.0	0	SD	0	26.71	0	34.64	0	4.73	0
@6294__1977512	015	B	09/30/1977	14:00	-13.4200	7.5800	0	20.0	0	SD	0	23.98	0	34.80	0	4.60	0
@6294__1977512	015	B	09/30/1977	14:00	-13.4200	7.5800	0	30.0	0	SD	0	19.05	0	35.36	0	2.46	0
@6294__1977512	015	B	09/30/1977	14:00	-13.4200	7.5800	0	50.0	0	SD	0	18.62	0	35.48	0	2.56	0
@6294__1977512	016	B	09/30/1977	15:00	-13.2500	7.5200	0	0.0	0	SD	0	27.07	0
@6294__1977512	016	B	09/30/1977	15:00	-13.2500	7.5200	0	10.0	0	SD	0	26.96	0
@6294__1977512	016	B	09/30/1977	15:00	-13.2500	7.5200	0	20.0	0	SD	0	25.78	0
@6294__1977512	016	B	09/30/1977	15:00	-13.2500	7.5200	0	30.0	0	SD	0	22.16	0
@6294__1977512	016	B	09/30/1977	15:00	-13.2500	7.5200	0	48.0	0	SD	0	20.86	0
@6294__1977512	017	B	09/30/1977	17:00	-13.1000	7.4700	0	0.0	0	SD	0	27.08	0	28.66	0	5.04	0
@6294__1977512	017	B	09/30/1977	17:00	-13.1000	7.4700	0	10.0	0	SD	0	26.20	0	33.70	0	4.74	0
@6294__1977512	017	B	09/30/1977	17:00	-13.1000	7.4700	0	20.0	0	SD	0	25.35	0	34.14	0	4.19	0
@6294__1977512	017	B	09/30/1977	17:00	-13.1000	7.4700	0	30.0	0	SD	0	24.39	0	34.39	0	4.49	0
@6294__1977512	017	B	09/30/1977	17:00	-13.1000	7.4700	0	43.0	0	SD	0	22.08	0	34.70	0	3.16	0
@6294__1977512	018	B	09/30/1977	19:00	-12.9300	7.4000	0	0.0	0	SD	0	27.10	0
@6294__1977512	018	B	09/30/1977	19:00	-12.9300	7.4000	0	10.0	0	SD	0	26.60	0
@6294__1977512	018	B	09/30/1977	19:00	-12.9300	7.4000	0	20.0	0	SD	0	25.86	0
@6294__1977512	018	B	09/30/1977	19:00	-12.9300	7.4000	0	30.0	0	SD	0	25.32	0
@6294__1977512	018	B	09/30/1977	19:00	-12.9300	7.4000	0	45.0	0	SD	0	18.85	0
@6294__1977512	019	B	09/30/1977	20:00	-12.7800	7.3300	0	0.0	0	SD	0	27.20	0	27.98	0	5.16	0
@6294__1977512	019	B	09/30/1977	20:00	-12.7800	7.3300	0	10.0	0	SD	0	26.73	0	33.06	0	4.84	0
@6294__1977512	019	B	09/30/1977	20:00	-12.7800	7.3300	0	20.0	0	SD	0	26.32	0	34.36	0	4.78	0
@6294__1977512	019	B	09/30/1977	20:00	-12.7800	7.3300	0	30.0	0	SD	0	23.90	0	34.92	0	4.15	0
@6294__1977512	019	B	09/30/1977	20:00	-12.7800	7.3300	0	47.0	0	SD	0	18.60	0	35.11	0	2.03	0
@6294__1977513	001	B	10/01/1977	14:00	-12.8000	7.2300	0	0.0	0	SD	0	26.89	0	28.09	0	4.96	0
@6294__1977513	001	B	10/01/1977	14:00	-12.8000	7.2300	0	10.0	0	SD	0	27.22	0	33.13	0	4.71	0
@6294__1977513	001	B	10/01/1977	14:00	-12.8000	7.2300	0	20.0	0	SD	0	25.86	0	34.32	0	4.72	0
@6294__1977513	001	B	10/01/1977	14:00	-12.8000	7.2300	0	30.0	0	SD	0	24.39	0	34.65	0	4.13	0
@6294__1977513	001	B	10/01/1977	14:00	-12.8000	7.2300	0	50.0	0	SD	0	17.24	0	35.40	0	2.12	0
@6294__1977513	001	B	10/01/1977	14:00	-12.8000	7.2300	0	75.0	0	SD	0	15.86	0	35.44	0	1.96	0
@6294__1977513	001	B	10/01/1977	14:00	-12.8000	7.2300	0	100.0	0	SD	0	15.46	0	35.60	0	2.12	0
@6294__1977513	002	B	10/01/1977	16:00	-12.9700	7.2500	0	0.0	0	SD	0	27.08	0
@6294__1977513	002	B	10/01/1977	16:00	-12.9700	7.2500	0	10.0	0	SD	0	27.36	0
@6294__1977513	002	B	10/01/1977	16:00	-12.9700	7.2500	0	20.0	0	SD	0	26.79	0
@6294__1977513	002	B	10/01/1977	16:00	-12.9700	7.2500	0	30.0	0	SD	0	25.78	0
@6294__1977513	002	B	10/01/1977	16:00	-12.9700	7.2500	0	50.0	0	SD	0	20.60	0
@6294__1977513	002	B	10/01/1977	16:00	-12.9700	7.2500	0	75.0	0	SD	0	16.57	0
@6294__1977513	002	B	10/01/1977	16:00	-12.9700	7.2500	0	100.0	0	SD	0	15.80	0
@6294__1977513	003	B	10/01/1977	18:00	-13.1300	7.2700	0	0.0	0	SD	0	27.04	0	28.42	0	4.86	0
@6294__1977513	003	B	10/01/1977	18:00	-13.1300	7.2700	0	10.0	0	SD	0	27.26	0	34.50	0	4.70	0
@6294__1977513	003	B	10/01/1977	18:00	-13.1300	7.2700	0	20.0	0	SD	0	26.19	0	34.71	0	4.70	0
@6294__1977513	003	B	10/01/1977	18:00	-13.1300	7.2700	0	30.0	0	SD	0	24.25	0	34.90	0	4.57	0
@6294__1977513	003	B	10/01/1977	18:00	-13.1300	7.2700	0	50.0	0	SD	0	18.34	0	35.52	0	2.55	0
@6294__1977513	003	B	10/01/1977	18:00	-13.1300	7.2700	0	75.0	0	SD	0	16.30	0	35.57	0	2.12	0
@6294__1977513	003	B	10/01/1977	18:00	-13.1300	7.2700	0	100.0	0	SD	0	15.30	0	35.66	0	1.76	0
@6294__1977513	004	B	10/01/1977	21:00	-13.3000	7.3000	0	0.0	0	SD	0	27.20	0
@6294__1977513	004	B	10/01/1977	21:00	-13.3000	7.3000	0	10.0	0	SD	0	27.14	0
@6294__1977513	004	B	10/01/1977	21:00	-13.3000	7.3000	0	20.0	0	SD	0	25.17	0
@6294__1977513	004	B	10/01/1977	21:00	-13.3000	7.3000	0	30.0	0	SD	0	21.75	0
@6294__1977513	004	B	10/01/1977	21:00	-13.3000	7.3000	0	50.0	0	SD	0	16.23	0
@6294__1977513	004	B	10/01/1977	21:00	-13.3000	7.3000	0	75.0	0	SD	0	15.41	0
@6294__1977513	004	B	10/01/1977	21:00	-13.3000	7.3000	0	100.0	0	SD	0	15.13	0
@6294__1977513	005	B	10/01/1977	22:00	-13.4700	7.3200	0	0.0	0	SD	0	27.09	0	31.74	0	4.95	0
@6294__1977513	005	B	10/01/1977	22:00	-13.4700	7.3200	0	10.0	0	SD	0	27.20	0	33.16	0	5.06	0
@6294__1977513	005	B	10/01/1977	22:00	-13.4700	7.3200	0	20.0	0	SD	0	26.62	0	34.69	0	4.63	0
@6294__1977513	005	B	10/01/1977	22:00	-13.4700	7.3200	0	30.0	0	SD	0	25.22	0	34.76	0	4.71	0
@6294__1977513	005	B	10/01/1977	22:00	-13.4700	7.3200	0	50.0	0	SD	0	17.13	0	35.20	0	3.01	0
@6294__1977513	005	B	10/01/1977	22:00	-13.4700	7.3200	0	75.0	0	SD	0	15.78	0	35.36	0	1.67	0
@6294__1977513	005	B	10/01/1977	22:00	-13.4700	7.3200	0	100.0	0	SD	0	15.60	0	35.58	0	2.10	0
@6294__1977513	006	B	10/02/1977	00:00	-13.6200	7.3700	0	0.0	0	SD	0	26.92	0
@6294__1977513	006	B	10/02/1977	00:00	-13.6200	7.3700	0	10.0	0	SD	0	27.18	0
@6294__1977513	006	B	10/02/1977	00:00	-13.6200	7.3700	0	20.0	0	SD	0	26.32	0
@6294__1977513	006	B	10/02/1977	00:00	-13.6200	7.3700	0	30.0	0	SD	0	23.20	0
@6294__1977513	006	B	10/02/1977	00:00	-13.6200	7.3700	0	50.0	0	SD	0	16.92	0
@6294__1977513	006	B	10/02/1977	00:00	-13.6200	7.3700	0	75.0	0	SD	0	15.40	0
@6294__1977513	006	B	10/02/1977	00:00	-13.6200	7.3700	0	100.0	0	SD	0	15.35	0
@6294__1977513	007	B	10/02/1977	02:00	-13.7500	7.4700	0	0.0	0	SD	0	26.96	0	33.54	0	4.54	0
@6294__1977513	007	B	10/02/1977	02:00	-13.7500	7.4700	0	10.0	0	SD	0	26.88	0	34.48	0	4.79	0
@6294__1977513	007	B	10/02/1977	02:00	-13.7500	7.4700	0	20.0	0	SD	0	25.61	0	34.59	0	5.10	0
@6294__1977513	007	B	10/02/1977	02:00	-13.7500	7.4700	0	30.0	0	SD	0	21.48	0	35.15	0	3.97	0
@6294__1977513	007	B	10/02/1977	02:00	-13.7500	7.4700	0	50.0	0	SD	0	16.22	0	35.26	0	1.70	0
@6294__1977513	007	B	10/02/1977	02:00	-13.7500	7.4700	0	75.0	0	SD	0	15.27	0	35.28	0	2.31	0
@6294__1977513	007	B	10/02/1977	02:00	-13.7500	7.4700	0	100.0	0	SD	0	14.81	0	35.51	0	1.77	0
@6294__1977513	008	B	10/02/1977	04:00	-13.8700	7.5800	0	0.0	0	SD	0	27.02	0
@6294__1977513	008	B	10/02/1977	04:00	-13.8700	7.5800	0	10.0	0	SD	0	27.04	0
@6294__1977513	008	B	10/02/1977	04:00	-13.8700	7.5800	0	20.0	0	SD	0	25.98	0
@6294__1977513	008	B	10/02/1977	04:00	-13.8700	7.5800	0	30.0	0	SD	0	23.30	0
@6294__1977513	008	B	10/02/1977	04:00	-13.8700	7.5800	0	50.0	0	SD	0	17.53	0
@6294__1977513	008	B	10/02/1977	04:00	-13.8700	7.5800	0	75.0	0	SD	0	16.11	0
@6294__1977513	008	B	10/02/1977	04:00	-13.8700	7.5800	0	100.0	0	SD	0	14.98	0
@6294__1977513	009	B	10/02/1977	05:00	-14.0000	7.6800	0	0.0	0	SD	0	26.91	0	33.31	0	4.34	0
@6294__1977513	009	B	10/02/1977	05:00	-14.0000	7.6800	0	10.0	0	SD	0	27.05	0	34.11	0	4.76	0
@6294__1977513	009	B	10/02/1977	05:00	-14.0000	7.6800	0	20.0	0	SD	0	24.66	0	34.48	0	4.50	0
@6294__1977513	009	B	10/02/1977	05:00	-14.0000	7.6800	0	30.0	0	SD	0	21.46	0	34.59	0	3.73	0
@6294__1977513	009	B	10/02/1977	05:00	-14.0000	7.6800	0	50.0	0	SD	0	17.55	0	35.28	0	2.28	0
@6294__1977513	009	B	10/02/1977	05:00	-14.0000	7.6800	0	75.0	0	SD	0	16.44	0	35.32	0	1.74	0
@6294__1977513	009	B	10/02/1977	05:00	-14.0000	7.6800	0	100.0	0	SD	0	15.44	0	35.36	0	1.84	0
@6294__1977513	010	B	10/02/1977	07:00	-14.1300	7.8000	0	0.0	0	SD	0	26.92	0
@6294__1977513	010	B	10/02/1977	07:00	-14.1300	7.8000	0	10.0	0	SD	0	26.94	0
@6294__1977513	010	B	10/02/1977	07:00	-14.1300	7.8000	0	20.0	0	SD	0	23.32	0
@6294__1977513	010	B	10/02/1977	07:00	-14.1300	7.8000	0	30.0	0	SD	0	20.12	0
@6294__1977513	010	B	10/02/1977	07:00	-14.1300	7.8000	0	50.0	0	SD	0	16.54	0
@6294__1977513	010	B	10/02/1977	07:00	-14.1300	7.8000	0	75.0	0	SD	0	15.93	0
@6294__1977513	010	B	10/02/1977	07:00	-14.1300	7.8000	0	100.0	0	SD	0	15.44	0
@6294__1977513	011	B	10/02/1977	08:00	-14.2800	7.8700	0	0.0	0	SD	0	26.78	0	33.72	0	4.71	0
@6294__1977513	011	B	10/02/1977	08:00	-14.2800	7.8700	0	10.0	0	SD	0	26.46	0	34.26	0	4.74	0
@6294__1977513	011	B	10/02/1977	08:00	-14.2800	7.8700	0	20.0	0	SD	0	24.95	0	34.61	0	4.58	0
@6294__1977513	011	B	10/02/1977	08:00	-14.2800	7.8700	0	30.0	0	SD	0	23.34	0	34.69	0	4.42	0
@6294__1977513	011	B	10/02/1977	08:00	-14.2800	7.8700	0	50.0	0	SD	0	17.94	0	34.96	0	2.22	0
@6294__1977513	011	B	10/02/1977	08:00	-14.2800	7.8700	0	75.0	0	SD	0	15.72	0	35.19	0	1.57	0
@6294__1977513	011	B	10/02/1977	08:00	-14.2800	7.8700	0	100.0	0	SD	0	15.17	0	35.57	0	2.26	0
@6294__1977513	012	B	10/02/1977	11:00	-14.3300	8.0300	0	0.0	0	SD	0	26.88	0
@6294__1977513	012	B	10/02/1977	11:00	-14.3300	8.0300	0	10.0	0	SD	0	26.70	0
@6294__1977513	012	B	10/02/1977	11:00	-14.3300	8.0300	0	20.0	0	SD	0	24.30	0
@6294__1977513	012	B	10/02/1977	11:00	-14.3300	8.0300	0	30.0	0	SD	0	22.78	0
@6294__1977513	012	B	10/02/1977	11:00	-14.3300	8.0300	0	50.0	0	SD	0	16.55	0
@6294__1977513	012	B	10/02/1977	11:00	-14.3300	8.0300	0	75.0	0	SD	0	16.13	0
@6294__1977513	012	B	10/02/1977	11:00	-14.3300	8.0300	0	100.0	0	SD	0	15.09	0
@6294__1977513	013	B	10/02/1977	12:00	-14.3000	8.2000	0	0.0	0	SD	0	26.85	0	33.53	0	4.83	0
@6294__1977513	013	B	10/02/1977	12:00	-14.3000	8.2000	0	10.0	0	SD	0	26.85	0	34.01	0	4.83	0
@6294__1977513	013	B	10/02/1977	12:00	-14.3000	8.2000	0	20.0	0	SD	0	24.06	0	34.57	0	4.40	0
@6294__1977513	013	B	10/02/1977	12:00	-14.3000	8.2000	0	30.0	0	SD	0	22.86	0	34.78	0	3.85	0
@6294__1977513	013	B	10/02/1977	12:00	-14.3000	8.2000	0	50.0	0	SD	0	17.76	0	35.19	0	2.18	0
@6294__1977513	013	B	10/02/1977	12:00	-14.3000	8.2000	0	75.0	0	SD	0	15.46	0	35.36	0	1.69	0
@6294__1977513	013	B	10/02/1977	12:00	-14.3000	8.2000	0	100.0	0	SD	0	14.74	0	35.48	0	1.69	0
@6294__1977513	014	B	10/02/1977	14:00	-14.3000	8.3700	0	0.0	0	SD	0	26.24	0
@6294__1977513	014	B	10/02/1977	14:00	-14.3000	8.3700	0	10.0	0	SD	0	26.12	0
@6294__1977513	014	B	10/02/1977	14:00	-14.3000	8.3700	0	20.0	0	SD	0	23.73	0
@6294__1977513	014	B	10/02/1977	14:00	-14.3000	8.3700	0	30.0	0	SD	0	22.28	0
@6294__1977513	014	B	10/02/1977	14:00	-14.3000	8.3700	0	50.0	0	SD	0	20.30	0
@6294__1977513	014	B	10/02/1977	14:00	-14.3000	8.3700	0	75.0	0	SD	0	17.00	0
@6294__1977513	014	B	10/02/1977	14:00	-14.3000	8.3700	0	100.0	0	SD	0	15.80	0
@6294__1977513	015	B	10/02/1977	15:00	-14.3800	8.5200	0	0.0	0	SD	0	27.10	0	33.09	0	4.94	0
@6294__1977513	015	B	10/02/1977	15:00	-14.3800	8.5200	0	10.0	0	SD	0	25.96	0	34.24	0	4.97	0
@6294__1977513	015	B	10/02/1977	15:00	-14.3800	8.5200	0	20.0	0	SD	0	24.19	0	34.65	0	5.16	0
@6294__1977513	015	B	10/02/1977	15:00	-14.3800	8.5200	0	30.0	0	SD	0	21.82	0	34.86	0	3.73	0
@6294__1977513	015	B	10/02/1977	15:00	-14.3800	8.5200	0	50.0	0	SD	0	19.90	0	35.15	0	2.94	0
@6294__1977513	015	B	10/02/1977	15:00	-14.3800	8.5200	0	75.0	0	SD	0	15.94	0	35.15	0	1.57	0
@6294__1977513	015	B	10/02/1977	15:00	-14.3800	8.5200	0	100.0	0	SD	0	15.37	0	35.31	0	2.46	0
@6294__1977513	016	B	10/02/1977	16:00	-14.4700	8.6700	0	0.0	0	SD	0	27.02	0
@6294__1977513	016	B	10/02/1977	16:00	-14.4700	8.6700	0	10.0	0	SD	0	26.32	0
@6294__1977513	016	B	10/02/1977	16:00	-14.4700	8.6700	0	20.0	0	SD	0	22.17	0
@6294__1977513	016	B	10/02/1977	16:00	-14.4700	8.6700	0	30.0	0	SD	0	19.94	0
@6294__1977513	016	B	10/02/1977	16:00	-14.4700	8.6700	0	50.0	0	SD	0	18.29	0
@6294__1977513	016	B	10/02/1977	16:00	-14.4700	8.6700	0	75.0	0	SD	0	16.80	0
@6294__1977513	016	B	10/02/1977	16:00	-14.4700	8.6700	0	100.0	0	SD	0	14.61	0
@6294__1977513	017	B	10/02/1977	17:00	-14.5700	8.8000	0	0.0	0	SD	0	27.10	0	32.24	0	4.95	0
@6294__1977513	017	B	10/02/1977	17:00	-14.5700	8.8000	0	10.0	0	SD	0	26.58	0	33.49	0	5.11	0
@6294__1977513	017	B	10/02/1977	17:00	-14.5700	8.8000	0	20.0	0	SD	0	25.52	0	34.57	0	4.75	0
@6294__1977513	017	B	10/02/1977	17:00	-14.5700	8.8000	0	30.0	0	SD	0	22.46	0	35.08	0	4.32	0
@6294__1977513	017	B	10/02/1977	17:00	-14.5700	8.8000	0	50.0	0	SD	0	17.80	0	35.34	0	1.94	0
@6294__1977513	017	B	10/02/1977	17:00	-14.5700	8.8000	0	75.0	0	SD	0	15.48	0	35.34	0	1.91	0
@6294__1977513	017	B	10/02/1977	17:00	-14.5700	8.8000	0	100.0	0	SD	0	14.94	0	35.42	0	1.75	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	0.0	0	SD	0	28.45	0	33.04	0	4.72	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	9.0	0	SD	0	26.75	0	34.48	0	4.69	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	28.0	0	SD	0	19.28	0	35.08	0	2.81	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	47.0	0	SD	0	16.57	0	35.24	0	3.85	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	71.0	0	SD	0	15.01	0	35.31	0	1.68	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	95.0	0	SD	0	14.78	0	35.29	0	1.79	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	192.0	0	SD	0	14.10	0	35.10	0	2.10	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	288.0	0	SD	0	12.80	0	35.10	0	1.71	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	388.0	0	SD	0	9.90	0	34.92	0	1.94	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	487.0	0	SD	0	8.92	0	34.75	0	1.78	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	587.0	0	SD	0	7.76	0	34.64	0	1.75	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	781.0	0	SD	0	5.78	0	34.52	0	2.49	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	974.0	0	SD	0	5.30	0	34.60	0	2.99	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	1169.0	0	SD	0	4.92	0	34.64	0	3.44	0
@6294__1977513	018	B	10/03/1977	15:00	-14.7500	8.7700	0	1463.0	0	SD	0	4.12	0	34.80	0	4.74	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	0.0	0	SD	0	27.78	0	32.94	0	4.84	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	9.0	0	SD	0	27.18	0	34.43	0	4.79	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	26.0	0	SD	0	22.32	0	34.86	0	4.57	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	42.0	0	SD	0	17.89	0	35.42	0	2.12	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	64.0	0	SD	0	15.65	0	35.40	0	1.64	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	85.0	0	SD	0	15.12	0	35.39	0	1.72	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	171.0	0	SD	0	14.14	0	35.17	0	2.12	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	258.0	0	SD	0	13.53	0	35.03	0	1.68	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	357.0	0	SD	0	12.15	0	34.92	0	1.86	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	456.0	0	SD	0	9.71	0	34.63	0	1.81	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	555.0	0	SD	0	8.77	0	34.63	0	1.99	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	753.0	0	SD	0	6.93	0	34.60	0	2.08	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	950.0	0	SD	0	5.64	0	34.60	0	2.61	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	1149.0	0	SD	0	5.00	0	34.63	0	3.60	0
@6294__1977513	019	B	10/03/1977	19:00	-14.7000	8.5500	0	1448.0	0	SD	0	4.36	0	34.74	0	4.46	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	0.0	0	SD	0	27.26	0	33.74	0	4.79	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	9.0	0	SD	0	25.79	0	34.39	0	4.85	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	27.0	0	SD	0	23.12	0	34.65	0	4.30	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	45.0	0	SD	0	17.72	0	35.40	0	2.73	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	68.0	0	SD	0	15.76	0	35.42	0	1.66	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	92.0	0	SD	0	15.57	0	35.40	0	1.79	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	186.0	0	SD	0	14.66	0	35.34	0	2.02	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	279.0	0	SD	0	13.60	0	35.21	0	1.71	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	379.0	0	SD	0	11.06	0	34.81	0	1.49	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	478.0	0	SD	0	9.06	0	34.58	0	1.48	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	578.0	0	SD	0	8.31	0	34.50	0	1.66	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	776.0	0	SD	0	6.75	0	34.49	0	2.23	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	975.0	0	SD	0	5.36	0	34.50	0	2.67	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	1175.0	0	SD	0	4.81	0	34.59	0	3.07	0
@6294__1977513	020	B	10/03/1977	22:00	-14.4500	8.3300	0	1474.0	0	SD	0	4.13	0	34.69	0	4.48	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	0.0	0	SD	0	28.00	0	33.60	0	4.70	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	9.0	0	SD	0	26.66	0	34.32	0	4.82	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	28.0	0	SD	0	21.76	0	34.61	0	3.87	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	46.0	0	SD	0	16.44	0	35.14	0	1.74	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	70.0	0	SD	0	15.45	0	35.24	0	1.65	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	94.0	0	SD	0	15.38	0	35.26	0	1.65	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	190.0	0	SD	0	14.46	0	35.24	0	1.81	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	286.0	0	SD	0	13.10	0	35.22	0	1.67	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	386.0	0	SD	0	11.60	0	34.89	0	1.54	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	486.0	0	SD	0	9.76	0	34.80	0	1.62	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	586.0	0	SD	0	8.22	0	34.58	0	1.36	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	785.0	0	SD	0	7.38	0	34.58	0	1.68	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	984.0	0	SD	0	5.06	0	34.44	0	1.80	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	1184.0	0	SD	0	4.80	0	34.46	0	4.00	0
@6294__1977513	021	B	10/04/1977	03:00	-14.4200	8.0000	0	1484.0	0	SD	0	4.09	0	34.74	0	4.78	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	0.0	0	SD	0	27.26	0	34.28	0	5.14	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	10.0	0	SD	0	27.20	0	34.78	0	4.72	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	29.0	0	SD	0	24.50	0	35.01	0	5.03	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	48.0	0	SD	0	18.22	0	35.40	0	2.46	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	74.0	0	SD	0	16.54	0	35.39	0	2.44	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	99.0	0	SD	0	15.53	0	35.36	0	1.83	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	199.0	0	SD	0	14.46	0	35.36	0	2.03	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	300.0	0	SD	0	12.98	0	34.82	0	1.76	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	399.0	0	SD	0	11.88	0	34.89	0	1.46	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	499.0	0	SD	0	10.08	0	34.92	0	1.61	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	599.0	0	SD	0	7.72	0	34.64	0	1.54	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	799.0	0	SD	0	6.50	0	34.61	0	2.08	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	996.0	0	SD	0	4.84	0	34.43	0	3.37	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	1196.0	0	SD	0	4.50	0	34.57	0	3.78	0
@6294__1977513	022	B	10/04/1977	12:00	-14.2300	7.7300	0	1496.0	0	SD	0	3.92	0	34.60	0	4.81	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	0.0	0	SD	0	27.75	0	33.83	0	4.69	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	10.0	0	SD	0	27.45	0	34.78	0	4.87	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	29.0	0	SD	0	25.99	0	35.03	0	4.99	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	48.0	0	SD	0	16.68	0	35.44	0	2.10	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	74.0	0	SD	0	15.60	0	35.44	0	1.50	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	99.0	0	SD	0	15.19	0	35.44	0	1.81	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	199.0	0	SD	0	14.28	0	35.24	0	1.79	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	300.0	0	SD	0	12.20	0	35.11	0	1.61	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	400.0	0	SD	0	10.20	0	34.78	0	1.74	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	500.0	0	SD	0	8.70	0	34.80	0	1.62	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	600.0	0	SD	0	7.64	0	34.64	0	1.73	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	800.0	0	SD	0	5.78	0	34.61	0	2.63	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	999.0	0	SD	0	4.62	0	34.61	0	2.70	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	1199.0	0	SD	0	4.38	0	34.63	0	3.48	0
@6294__1977513	023	B	10/04/1977	14:00	-13.9700	7.5300	0	1499.0	0	SD	0	3.71	0	34.67	0	4.41	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	0.0	0	SD	0	27.60	0	34.39	0	4.73	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	10.0	0	SD	0	27.34	0	34.86	0	4.56	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	29.0	0	SD	0	25.82	0	35.15	0	4.62	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	49.0	0	SD	0	17.46	0	35.28	0	2.03	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	74.0	0	SD	0	15.72	0	35.28	0	1.74	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	99.0	0	SD	0	15.26	0	35.26	0	2.16	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	201.0	0	SD	0	13.72	0	35.26	0	1.79	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	302.0	0	SD	0	11.88	0	35.22	0	1.69	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	401.0	0	SD	0	9.50	0	34.80	0	1.88	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	501.0	0	SD	0	8.52	0	34.86	0	1.64	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	601.0	0	SD	0	7.19	0	34.48	0	2.13	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	801.0	0	SD	0	5.60	0	34.39	0	2.17	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	1001.0	0	SD	0	4.63	0	34.50	0	3.17	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	1200.0	0	SD	0	4.42	0	34.57	0	3.24	0
@6294__1977513	024	B	10/04/1977	19:00	-13.7500	7.2800	0	1500.0	0	SD	0	3.70	0	34.78	0	4.75	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	0.0	0	SD	0	27.33	0	33.42	0	4.70	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	10.0	0	SD	0	27.16	0	33.94	0	4.63	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	31.0	0	SD	0	20.97	0	35.06	0	4.13	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	51.0	0	SD	0	17.57	0	35.42	0	2.54	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	76.0	0	SD	0	15.81	0	35.42	0	1.60	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	102.0	0	SD	0	15.18	0	35.36	0	1.63	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	201.0	0	SD	0	13.65	0	35.03	0	1.84	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	300.0	0	SD	0	10.98	0	35.00	0	1.81	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	400.0	0	SD	0	9.00	0	34.64	0	1.72	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	500.0	0	SD	0	7.64	0	34.61	0	2.74	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	600.0	0	SD	0	7.18	0	34.60	0	1.99	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	800.0	0	SD	0	5.57	0	34.60	0	2.53	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	999.0	0	SD	0	4.63	0	34.50	0	3.25	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	1199.0	0	SD	0	4.52	0	34.56	0	3.87	0
@6294__1977513	025	B	10/04/1977	23:00	-13.4300	7.1800	0	1498.0	0	SD	0	3.71	0	34.60	0	4.66	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	0.0	0	SD	0	27.32	0	31.79	0	4.56	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	10.0	0	SD	0	27.18	0	32.17	0	4.73	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	29.0	0	SD	0	19.84	0	35.42	0	3.28	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	49.0	0	SD	0	15.96	0	35.42	0	1.87	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	74.0	0	SD	0	15.44	0	35.40	0	2.20	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	99.0	0	SD	0	15.16	0	35.36	0	1.91	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	201.0	0	SD	0	14.04	0	35.15	0	1.47	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	302.0	0	SD	0	11.82	0	34.92	0	1.58	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	400.0	0	SD	0	9.30	0	34.74	0	1.64	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	500.0	0	SD	0	8.49	0	34.61	0	1.72	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	600.0	0	SD	0	7.29	0	34.61	0	1.66	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	800.0	0	SD	0	5.64	0	34.61	0	2.35	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	999.0	0	SD	0	4.65	0	34.57	0	3.17	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	1198.0	0	SD	0	4.54	0	34.60	0	3.62	0
@6294__1977513	026	B	10/05/1977	03:00	-13.1000	7.1500	0	1497.0	0	SD	0	3.76	0	34.83	0	4.71	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	0.0	0	SD	0	26.93	0	28.16	0	4.83	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	10.0	0	SD	0	27.36	0	35.28	0	4.87	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	29.0	0	SD	0	20.86	0	35.39	0	3.68	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	49.0	0	SD	0	16.48	0	35.36	0	1.93	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	75.0	0	SD	0	15.43	0	35.24	0	2.00	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	100.0	0	SD	0	14.92	0	35.10	0	1.90	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	202.0	0	SD	0	13.76	0	34.78	0	1.94	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	304.0	0	SD	0	11.68	0	34.78	0	1.66	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	404.0	0	SD	0	9.42	0	34.61	0	1.77	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	504.0	0	SD	0	8.35	0	34.60	0	1.74	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	604.0	0	SD	0	7.22	0	34.58	0	2.03	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	803.0	0	SD	0	5.71	0	34.57	0	2.40	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	1002.0	0	SD	0	4.54	0	34.60	0	2.92	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	1202.0	0	SD	0	4.50	0	34.61	0	3.81	0
@6294__1977513	027	B	10/05/1977	06:00	-12.7800	7.0500	0	1502.0	0	SD	0	3.64	0	34.68	0	4.81	0
@6294__1977514	001	B	10/28/1977	22:00	-14.0000	7.6500	0	0.0	0	SD	0	28.98	0
@6294__1977514	001	B	10/28/1977	22:00	-14.0000	7.6500	0	10.0	0	SD	0	28.54	0
@6294__1977514	001	B	10/28/1977	22:00	-14.0000	7.6500	0	20.0	0	SD	0	27.78	0
@6294__1977514	001	B	10/28/1977	22:00	-14.0000	7.6500	0	30.0	0	SD	0	22.19	0
@6294__1977514	001	B	10/28/1977	22:00	-14.0000	7.6500	0	50.0	0	SD	0	15.65	0
@6294__1977514	001	B	10/28/1977	22:00	-14.0000	7.6500	0	75.0	0	SD	0	15.08	0
@6294__1977514	001	B	10/28/1977	22:00	-14.0000	7.6500	0	100.0	0	SD	0	15.00	0
@6294__1977514	002	B	10/29/1977	01:00	-13.7800	7.8300	0	0.0	0	SD	0	28.17	0
@6294__1977514	002	B	10/29/1977	01:00	-13.7800	7.8300	0	10.0	0	SD	0	27.74	0
@6294__1977514	002	B	10/29/1977	01:00	-13.7800	7.8300	0	20.0	0	SD	0	23.49	0
@6294__1977514	003	B	10/29/1977	02:00	-13.8700	7.9700	0	0.0	0	SD	0	28.53	0
@6294__1977514	003	B	10/29/1977	02:00	-13.8700	7.9700	0	10.0	0	SD	0	26.17	0
@6294__1977514	003	B	10/29/1977	02:00	-13.8700	7.9700	0	24.0	0	SD	0	24.61	0
@6294__1977514	004	B	10/29/1977	04:00	-14.1300	8.0000	0	0.0	0	SD	0	28.21	0
@6294__1977514	004	B	10/29/1977	04:00	-14.1300	8.0000	0	10.0	0	SD	0	27.16	0
@6294__1977514	004	B	10/29/1977	04:00	-14.1300	8.0000	0	23.0	0	SD	0	24.86	0
@6294__1977514	005	B	10/29/1977	05:00	-14.3300	8.0000	0	0.0	0	SD	0	28.52	0
@6294__1977514	005	B	10/29/1977	05:00	-14.3300	8.0000	0	10.0	0	SD	0	28.15	0
@6294__1977514	005	B	10/29/1977	05:00	-14.3300	8.0000	0	20.0	0	SD	0	23.51	0
@6294__1977514	005	B	10/29/1977	05:00	-14.3300	8.0000	0	30.0	0	SD	0	19.46	0
@6294__1977514	005	B	10/29/1977	05:00	-14.3300	8.0000	0	50.0	0	SD	0	16.18	0
@6294__1977514	005	B	10/29/1977	05:00	-14.3300	8.0000	0	75.0	0	SD	0	15.24	0
@6294__1977514	005	B	10/29/1977	05:00	-14.3300	8.0000	0	100.0	0	SD	0	15.18	0
@6294__1977514	006	B	10/29/1977	07:00	-14.3000	8.1800	0	0.0	0	SD	0	27.95	0
@6294__1977514	006	B	10/29/1977	07:00	-14.3000	8.1800	0	10.0	0	SD	0	27.02	0
@6294__1977514	006	B	10/29/1977	07:00	-14.3000	8.1800	0	20.0	0	SD	0	23.62	0
@6294__1977514	006	B	10/29/1977	07:00	-14.3000	8.1800	0	30.0	0	SD	0	16.80	0
@6294__1977514	006	B	10/29/1977	07:00	-14.3000	8.1800	0	50.0	0	SD	0	16.00	0
@6294__1977514	006	B	10/29/1977	07:00	-14.3000	8.1800	0	75.0	0	SD	0	15.52	0
@6294__1977514	006	B	10/29/1977	07:00	-14.3000	8.1800	0	100.0	0	SD	0	15.20	0
@6294__1977514	007	B	10/29/1977	09:00	-14.0000	8.3300	0	0.0	0	SD	0	27.72	0
@6294__1977514	007	B	10/29/1977	09:00	-14.0000	8.3300	0	10.0	0	SD	0	25.18	0
@6294__1977514	007	B	10/29/1977	09:00	-14.0000	8.3300	0	20.0	0	SD	0	23.64	0
@6294__1977514	007	B	10/29/1977	09:00	-14.0000	8.3300	0	28.0	0	SD	0	22.00	0
@6294__1977514	008	B	10/29/1977	11:00	-13.8300	8.5000	0	0.0	0	SD	0	27.92	0
@6294__1977514	008	B	10/29/1977	11:00	-13.8300	8.5000	0	10.0	0	SD	0	27.35	0
@6294__1977514	008	B	10/29/1977	11:00	-13.8300	8.5000	0	20.0	0	SD	0	23.92	0
@6294__1977514	008	B	10/29/1977	11:00	-13.8300	8.5000	0	26.0	0	SD	0	23.25	0
@6294__1977514	009	B	10/29/1977	13:00	-13.8200	8.6700	0	0.0	0	SD	0	28.22	0
@6294__1977514	009	B	10/29/1977	13:00	-13.8200	8.6700	0	10.0	0	SD	0	27.86	0
@6294__1977514	009	B	10/29/1977	13:00	-13.8200	8.6700	0	25.0	0	SD	0	23.34	0
@6294__1977514	010	B	10/29/1977	14:00	-14.0200	8.6800	0	0.0	0	SD	0	28.00	0
@6294__1977514	010	B	10/29/1977	14:00	-14.0200	8.6800	0	10.0	0	SD	0	27.74	0
@6294__1977514	010	B	10/29/1977	14:00	-14.0200	8.6800	0	20.0	0	SD	0	21.96	0
@6294__1977514	010	B	10/29/1977	14:00	-14.0200	8.6800	0	30.0	0	SD	0	20.63	0
@6294__1977514	010	B	10/29/1977	14:00	-14.0200	8.6800	0	43.0	0	SD	0	19.17	0
@6294__1977514	011	B	10/29/1977	16:00	-14.2300	8.6800	0	0.0	0	SD	0	28.42	0
@6294__1977514	011	B	10/29/1977	16:00	-14.2300	8.6800	0	10.0	0	SD	0	26.30	0
@6294__1977514	011	B	10/29/1977	16:00	-14.2300	8.6800	0	20.0	0	SD	0	21.92	0
@6294__1977514	011	B	10/29/1977	16:00	-14.2300	8.6800	0	30.0	0	SD	0	19.26	0
@6294__1977514	011	B	10/29/1977	16:00	-14.2300	8.6800	0	43.0	0	SD	0	19.14	0
@6294__1977514	012	B	10/29/1977	17:00	-14.4700	8.6800	0	0.0	0	SD	0	28.00	0
@6294__1977514	012	B	10/29/1977	17:00	-14.4700	8.6800	0	10.0	0	SD	0	27.97	0
@6294__1977514	012	B	10/29/1977	17:00	-14.4700	8.6800	0	20.0	0	SD	0	22.78	0
@6294__1977514	012	B	10/29/1977	17:00	-14.4700	8.6800	0	30.0	0	SD	0	19.36	0
@6294__1977514	012	B	10/29/1977	17:00	-14.4700	8.6800	0	50.0	0	SD	0	16.00	0
@6294__1977514	012	B	10/29/1977	17:00	-14.4700	8.6800	0	75.0	0	SD	0	15.43	0
@6294__1977514	012	B	10/29/1977	17:00	-14.4700	8.6800	0	100.0	0	SD	0	14.95	0
@6294__1977514	013	B	10/29/1977	20:00	-14.3700	8.5000	0	0.0	0	SD	0	28.34	0
@6294__1977514	013	B	10/29/1977	20:00	-14.3700	8.5000	0	10.0	0	SD	0	27.94	0
@6294__1977514	013	B	10/29/1977	20:00	-14.3700	8.5000	0	20.0	0	SD	0	21.37	0
@6294__1977514	013	B	10/29/1977	20:00	-14.3700	8.5000	0	30.0	0	SD	0	17.94	0
@6294__1977514	013	B	10/29/1977	20:00	-14.3700	8.5000	0	50.0	0	SD	0	15.47	0
@6294__1977514	013	B	10/29/1977	20:00	-14.3700	8.5000	0	75.0	0	SD	0	15.32	0
@6294__1977514	013	B	10/29/1977	20:00	-14.3700	8.5000	0	100.0	0	SD	0	14.72	0
@6294__1977515	001	B	11/08/1977	01:00	-13.6200	8.0300	0	0.0	0	SD	0	29.26	0
@6294__1977515	001	B	11/08/1977	01:00	-13.6200	8.0300	0	10.0	0	SD	0	27.18	0
@6294__1977515	001	B	11/08/1977	01:00	-13.6200	8.0300	0	23.0	0	SD	0	24.54	0
@6294__1977515	002	B	11/08/1977	03:00	-13.6200	8.2200	0	0.0	0	SD	0	29.46	0
@6294__1977515	002	B	11/08/1977	03:00	-13.6200	8.2200	0	10.0	0	SD	0	27.60	0
@6294__1977515	002	B	11/08/1977	03:00	-13.6200	8.2200	0	20.0	0	SD	0	23.65	0
@6294__1977515	002	B	11/08/1977	03:00	-13.6200	8.2200	0	30.0	0	SD	0	22.28	0
@6294__1977515	003	B	11/08/1977	04:00	-13.6200	8.3800	0	0.0	0	SD	0	29.56	0
@6294__1977515	003	B	11/08/1977	04:00	-13.6200	8.3800	0	10.0	0	SD	0	28.52	0
@6294__1977515	003	B	11/08/1977	04:00	-13.6200	8.3800	0	20.0	0	SD	0	24.70	0
@6294__1977515	004	B	11/08/1977	05:00	-13.6200	8.5500	0	0.0	0	SD	0	29.17	0
@6294__1977515	004	B	11/08/1977	05:00	-13.6200	8.5500	0	10.0	0	SD	0	28.54	0
@6294__1977515	004	B	11/08/1977	05:00	-13.6200	8.5500	0	20.0	0	SD	0	25.34	0
@6294__1978516	001	B	09/18/1978	21:00	-14.0000	8.0000	0	0.0	0	SD	0	26.73	0	28.61	0	4.77	0
@6294__1978516	001	B	09/18/1978	21:00	-14.0000	8.0000	0	10.0	0	SD	0	26.33	0	32.13	0	4.76	0
@6294__1978516	001	B	09/18/1978	21:00	-14.0000	8.0000	0	20.0	0	SD	0	25.20	0	33.28	0	4.09	0
@6294__1978516	002	B	09/19/1978	01:00	-14.0000	8.3300	0	0.0	0	SD	0	26.84	0	29.43	0	4.69	0
@6294__1978516	002	B	09/19/1978	01:00	-14.0000	8.3300	0	10.0	0	SD	0	26.64	0	33.36	0	4.66	0
@6294__1978516	002	B	09/19/1978	01:00	-14.0000	8.3300	0	20.0	0	SD	0	26.34	0	33.69	0	4.58	0
@6294__1978516	002	B	09/19/1978	01:00	-14.0000	8.3300	0	32.0	0	SD	0	20.52	0	35.03	0	2.88	0
@6294__1978516	003	B	09/19/1978	02:00	-14.0000	8.5000	0	0.0	0	SD	0	26.90	0	28.68	0	4.94	0
@6294__1978516	003	B	09/19/1978	02:00	-14.0000	8.5000	0	10.0	0	SD	0	26.94	0	28.68	0	4.75	0
@6294__1978516	003	B	09/19/1978	02:00	-14.0000	8.5000	0	20.0	0	SD	0	26.82	0	33.25	0	4.72	0
@6294__1978516	003	B	09/19/1978	02:00	-14.0000	8.5000	0	30.0	0	SD	0	24.86	0	34.19	0	4.16	0
@6294__1978516	003	B	09/19/1978	02:00	-14.0000	8.5000	0	40.0	0	SD	0	19.78	0	35.09	0	2.68	0
@6294__1978516	004	B	09/19/1978	04:00	-14.0000	8.6700	0	0.0	0	SD	0	26.97	0	29.59	0	4.74	0
@6294__1978516	004	B	09/19/1978	04:00	-14.0000	8.6700	0	10.0	0	SD	0	26.77	0	33.38	0	4.68	0
@6294__1978516	004	B	09/19/1978	04:00	-14.0000	8.6700	0	20.0	0	SD	0	25.91	0	34.21	0	4.60	0
@6294__1978516	004	B	09/19/1978	04:00	-14.0000	8.6700	0	29.0	0	SD	0	23.16	0	34.83	0	3.99	0
@6294__1978516	004	B	09/19/1978	04:00	-14.0000	8.6700	0	42.0	0	SD	0	20.82	0	35.07	0	3.09	0
@6294__1978517	001	B	09/26/1978	12:00	-13.8300	8.3300	0	0.0	0	SD	0	26.88	0	29.23	0	4.67	0
@6294__1978517	001	B	09/26/1978	12:00	-13.8300	8.3300	0	10.0	0	SD	0	26.80	0	30.32	0	4.48	0
@6294__1978517	001	B	09/26/1978	12:00	-13.8300	8.3300	0	20.0	0	SD	0	23.82	0	34.29	0	4.92	0
@6294__1978517	001	B	09/26/1978	12:00	-13.8300	8.3300	0	30.0	0	SD	0	21.06	0	34.99	0	3.39	0
@6294__1978517	001	B	09/26/1978	12:00	-13.8300	8.3300	0	37.0	0	SD	0	18.66	0	35.20	0	2.43	0
@6294__1978517	002	B	09/26/1978	15:00	-14.0000	8.1700	0	0.0	0	SD	0	27.04	0	30.07	0	4.71	0
@6294__1978517	002	B	09/26/1978	15:00	-14.0000	8.1700	0	10.0	0	SD	0	26.88	0	30.28	0	4.69	0
@6294__1978517	002	B	09/26/1978	15:00	-14.0000	8.1700	0	23.0	0	SD	0	21.88	0	33.09	0	3.84	0
@6294__1978517	003	B	09/26/1978	17:00	-13.8300	8.1700	0	0.0	0	SD	0	27.69	0	29.53	0	4.84	0
@6294__1978517	003	B	09/26/1978	17:00	-13.8300	8.1700	0	10.0	0	SD	0	26.92	0	29.64	0	4.71	0
@6294__1978517	003	B	09/26/1978	17:00	-13.8300	8.1700	0	20.0	0	SD	0	24.34	0	33.99	0	3.94	0
@6294__1978517	004	B	09/26/1978	18:00	-13.6700	8.1700	0	0.0	0	SD	0	27.22	0	28.99	0	4.65	0
@6294__1978517	004	B	09/26/1978	18:00	-13.6700	8.1700	0	10.0	0	SD	0	26.64	0	29.66	0	4.69	0
@6294__1978517	004	B	09/26/1978	18:00	-13.6700	8.1700	0	20.0	0	SD	0	23.91	0	34.22	0	3.71	0
@6294__1978517	005	B	09/26/1978	19:00	-13.6700	8.0000	0	0.0	0	SD	0	26.72	0	29.79	0	4.79	0
@6294__1978517	005	B	09/26/1978	19:00	-13.6700	8.0000	0	10.0	0	SD	0	26.64	0	29.96	0	4.73	0
@6294__1978517	005	B	09/26/1978	19:00	-13.6700	8.0000	0	16.0	0	SD	0	25.80	0	32.79	0	4.62	0
@6294__1978517	006	B	09/26/1978	21:00	-13.8300	8.0000	0	0.0	0	SD	0	26.90	0	30.21	0	4.74	0
@6294__1978517	006	B	09/26/1978	21:00	-13.8300	8.0000	0	10.0	0	SD	0	26.85	0	30.54	0	4.73	0
@6294__1978517	006	B	09/26/1978	21:00	-13.8300	8.0000	0	15.0	0	SD	0	26.28	0	31.62	0	4.50	0
@6294__1978518	001	B	10/22/1978	09:00	-14.0000	8.0000	0	0.0	0	SD	0	26.98	0	29.96	0	4.63	0
@6294__1978518	001	B	10/22/1978	09:00	-14.0000	8.0000	0	10.0	0	SD	0	27.58	0	30.96	0	4.45	0
@6294__1978518	001	B	10/22/1978	09:00	-14.0000	8.0000	0	16.0	0	SD	0	27.44	0	33.09	0	4.56	0
@6294__1978518	002	B	10/22/1978	10:00	-14.0000	8.1700	0	0.0	0	SD	0	27.32	0	29.10	0	4.70	0
@6294__1978518	002	B	10/22/1978	10:00	-14.0000	8.1700	0	10.0	0	SD	0	26.15	0	31.29	0	4.04	0
@6294__1978518	002	B	10/22/1978	10:00	-14.0000	8.1700	0	20.0	0	SD	0	24.00	0	33.22	0	3.51	0
@6294__1978518	003	B	10/22/1978	12:00	-14.0000	8.3300	0	0.0	0	SD	0	27.18	0	27.82	0	4.76	0
@6294__1978518	003	B	10/22/1978	12:00	-14.0000	8.3300	0	10.0	0	SD	0	27.34	0	29.22	0	4.61	0
@6294__1978518	003	B	10/22/1978	12:00	-14.0000	8.3300	0	20.0	0	SD	0	26.30	0	31.49	0	4.21	0
@6294__1978518	003	B	10/22/1978	12:00	-14.0000	8.3300	0	30.0	0	SD	0	22.44	0	33.96	0	3.16	0
@6294__1978518	003	B	10/22/1978	12:00	-14.0000	8.3300	0	40.0	0	SD	0	19.94	0	34.68	0	2.72	0
@6294__1978518	004	B	10/22/1978	13:00	-14.0000	8.5000	0	0.0	0	SD	0	27.43	0	28.28	0	4.73	0
@6294__1978518	004	B	10/22/1978	13:00	-14.0000	8.5000	0	10.0	0	SD	0	27.42	0	28.84	0	4.65	0
@6294__1978518	004	B	10/22/1978	13:00	-14.0000	8.5000	0	20.0	0	SD	0	26.86	0	31.54	0	4.43	0
@6294__1978518	004	B	10/22/1978	13:00	-14.0000	8.5000	0	30.0	0	SD	0	21.07	0	34.46	0	2.88	0
@6294__1978518	005	B	10/22/1978	14:00	-14.0000	8.6700	0	0.0	0	SD	0	27.52	0	28.82	0	4.78	0
@6294__1978518	005	B	10/22/1978	14:00	-14.0000	8.6700	0	10.0	0	SD	0	27.47	0	30.28	0	4.65	0
@6294__1978518	005	B	10/22/1978	14:00	-14.0000	8.6700	0	20.0	0	SD	0	25.40	0	32.64	0	3.70	0
@6294__1978518	005	B	10/22/1978	14:00	-14.0000	8.6700	0	30.0	0	SD	0	20.08	0	34.72	0	2.63	0
@6294__1978518	005	B	10/22/1978	14:00	-14.0000	8.6700	0	35.0	0	SD	0	19.76	0	34.90	0	2.51	0
@6294__1978518	006	B	10/22/1978	16:00	-14.0000	8.8300	0	0.0	0	SD	0	27.76	0	29.43	0	4.98	0
@6294__1978518	006	B	10/22/1978	16:00	-14.0000	8.8300	0	10.0	0	SD	0	27.73	0	29.64	0	4.70	0
@6294__1978518	006	B	10/22/1978	16:00	-14.0000	8.8300	0	20.0	0	SD	0	24.24	0	32.56	0	3.50	0
@6294__1978518	006	B	10/22/1978	16:00	-14.0000	8.8300	0	28.0	0	SD	0	22.93	0	33.52	0	2.90	0
@6294__1978519	001	B	10/28/1978	13:00	-14.0000	8.3300	0	0.0	0	SD	0	28.01	0	28.03	0	4.70	0
@6294__1978519	001	B	10/28/1978	13:00	-14.0000	8.3300	0	10.0	0	SD	0	27.77	0	34.03	0	4.63	0
@6294__1978519	001	B	10/28/1978	13:00	-14.0000	8.3300	0	20.0	0	SD	0	22.57	0	34.81	0	4.24	0
@6294__1978519	001	B	10/28/1978	13:00	-14.0000	8.3300	0	30.0	0	SD	0	20.03	0	35.06	0	3.07	0
@6294__1978519	002	B	10/28/1978	15:00	-14.0000	8.1700	0	0.0	0	SD	0	27.81	0	28.44	0	4.74	0
@6294__1978519	002	B	10/28/1978	15:00	-14.0000	8.1700	0	10.0	0	SD	0	27.88	0	33.81	0	4.62	0
@6294__1978519	002	B	10/28/1978	15:00	-14.0000	8.1700	0	20.0	0	SD	0	23.59	0	34.92	0	4.38	0
@6294__1978519	003	B	10/28/1978	16:00	-14.0000	8.0000	0	0.0	0	SD	0	28.19	0	27.54	0	4.75	0
@6294__1978519	003	B	10/28/1978	16:00	-14.0000	8.0000	0	10.0	0	SD	0	27.82	0	34.49	0	4.62	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	0.0	0	SD	0	28.28	0	34.882	0	4.59	0			0.02	0			0.2	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	10.0	0	SD	0	28.13	0	34.894	0	4.59	0			0.10	0			0.2	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	20.0	0	SD	0	28.07	0	34.930	0	4.61	0			0.09	0			0.2	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	30.0	0	SD	0	27.96	0	35.071	0	4.63	0			0.17	0			0.1	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	39.0	0	SD	0	22.71	0	35.548	0	3.54	0			0.56	0			2.8	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	49.0	0	SD	0	19.72	0	35.648	0	3.09	0			0.87	0			8.2	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	59.0	0	SD	0	17.97	0	35.665	0	2.82	0			1.07	0			13.0	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	68.0	0	SD	0	17.44	0	35.663	0	2.52	0			1.28	0			15.1	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	78.0	0	SD	0	17.14	0	35.659	0	2.48	0			1.24	0			16.2	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	97.0	0	SD	0	16.36	0	35.655	0	2.40	0			1.35	0			17.8	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	146.0	0	SD	0	15.19	0	35.539	0	2.29	0			1.43	0			19.7	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	194.0	0	SD	0	14.29	0	35.434	0	2.06	0			1.57	0			21.4	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	241.0	0	SD	0	13.26	0	35.310	0	1.88	0			1.78	0			24.5	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	288.0	0	SD	0	11.79	0	35.147	0	1.59	0			1.97	0			27.8	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	384.0	0	SD	0	9.24	0	34.845	0	2.15	0			2.06	0			29.7	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	479.0	0	SD	0	7.50	0	34.698	0	2.09	0			2.38	0			33.1	0
@63____1968520	001	B	05/26/1968	14:42	-10.0000	5.0000	0	576.0	0	SD	0	6.13	0	34.588	0	2.50	0			2.56	0			33.9	0
@6300__1965521	001	B	04/21/1965	09:00	-14.9500	9.2500	0	0.0	0	SD	0	26.22	0	35.48	0
@6300__1965521	001	B	04/21/1965	09:00	-14.9500	9.2500	0	10.0	0	SD	0	24.88	0	35.48	0
@6300__1965521	001	B	04/21/1965	09:00	-14.9500	9.2500	0	30.0	0	SD	0	22.97	0	35.48	0
@6300__1965521	001	B	04/21/1965	09:00	-14.9500	9.2500	0	45.0	0	SD	0	21.96	0	35.48	0
@6300__1965521	002	B	04/21/1965	15:00	-14.3700	8.9700	0	0.0	0	SD	0	26.98	0	35.53	0
@6300__1965521	002	B	04/21/1965	15:00	-14.3700	8.9700	0	10.0	0	SD	0	26.12	0	35.55	0
@6300__1965521	002	B	04/21/1965	15:00	-14.3700	8.9700	0	35.0	0	SD	0	22.39	0	35.70	0
@6300__1965521	003	B	04/21/1965	20:00	-13.9300	8.7700	0	0.0	0	SD	0	27.18	0	35.53	0
@6300__1965521	003	B	04/21/1965	20:00	-13.9300	8.7700	0	10.0	0	SD	0	27.04	0	35.46	0
@6300__1965521	003	B	04/21/1965	20:00	-13.9300	8.7700	0	25.0	0	SD	0	24.02	0	35.46	0
@6300__1965521	004	B	04/21/1965	23:00	-14.2000	8.6800	0	0.0	0	SD	0	27.26	0	35.61	0
@6300__1965521	004	B	04/21/1965	23:00	-14.2000	8.6800	0	10.0	0	SD	0	26.72	0	35.61	0
@6300__1965521	004	B	04/21/1965	23:00	-14.2000	8.6800	0	30.0	0	SD	0	23.92	0	35.61	0
@6300__1965521	005	B	04/23/1965	10:00	-14.1200	8.2200	0	0.0	0	SD	0	27.13	0	35.61	0
@6300__1965521	005	B	04/23/1965	10:00	-14.1200	8.2200	0	10.0	0	SD	0	27.12	0	35.61	0
@6300__1965521	005	B	04/23/1965	10:00	-14.1200	8.2200	0	20.0	0	SD	0	25.92	0	35.59	0
@6300__1965521	006	B	04/23/1965	18:00	-13.5300	8.2800	0	0.0	0	SD	0	27.71	0	35.26	0
@6300__1965521	006	B	04/23/1965	18:00	-13.5300	8.2800	0	10.0	0	SD	0	27.71	0	35.26	0
@6300__1965521	006	B	04/23/1965	18:00	-13.5300	8.2800	0	20.0	0	SD	0	25.86	0	35.26	0
@6300__1966522	001	B	08/18/1966	21:00	-13.6800	9.3700	0	0.0	0	SD	0	26.39	0	20.05	0
@6300__1966522	001	B	08/18/1966	21:00	-13.6800	9.3700	0	10.0	0	SD	0	27.11	0	30.44	0
@6300__1966522	001	B	08/18/1966	21:00	-13.6800	9.3700	0	18.0	0	SD	0	27.18	0	32.21	0
@6300__1966522	002	B	08/18/1966	23:00	-13.8200	9.2700	0	0.0	0	SD	0	26.72	0	36.38	0
@6300__1966522	002	B	08/18/1966	23:00	-13.8200	9.2700	0	10.0	0	SD	0	27.16	0	36.54	0
@6300__1966522	002	B	08/18/1966	23:00	-13.8200	9.2700	0	20.0	0	SD	0	27.06	0	36.68	0
@6300__1966522	003	B	08/19/1966	01:00	-13.9500	9.1700	0	0.0	0	SD	0	26.86	0	30.88	0
@6300__1966522	003	B	08/19/1966	01:00	-13.9500	9.1700	0	10.0	0	SD	0	27.03	0	31.13	0
@6300__1966522	003	B	08/19/1966	01:00	-13.9500	9.1700	0	20.0	0	SD	0	26.84	4	31.85	4
@6300__1966522	003	B	08/19/1966	01:00	-13.9500	9.1700	0	30.0	0	SD	0	26.04	4	30.94	4
@6300__1966522	004	B	08/19/1966	03:00	-14.0800	9.0500	0	0.0	0	SD	0	26.96	0	32.83	0
@6300__1966522	004	B	08/19/1966	03:00	-14.0800	9.0500	0	10.0	0	SD	0	26.90	0	32.68	0
@6300__1966522	004	B	08/19/1966	03:00	-14.0800	9.0500	0	20.0	0	SD	0	27.18	0	33.04	0
@6300__1966522	004	B	08/19/1966	03:00	-14.0800	9.0500	0	30.0	0	SD	0	25.80	0	33.64	0
@6300__1966522	005	B	08/19/1966	04:00	-14.1800	9.1800	0	0.0	0	SD	0	26.94	4	33.18	4
@6300__1966522	005	B	08/19/1966	04:00	-14.1800	9.1800	0	10.0	0	SD	0	26.93	4	32.75	4
@6300__1966522	005	B	08/19/1966	04:00	-14.1800	9.1800	0	20.0	0	SD	0	26.86	0	33.38	0
@6300__1966522	005	B	08/19/1966	04:00	-14.1800	9.1800	0	30.0	0	SD	0	24.14	0	34.43	0
@6300__1966522	006	B	08/19/1966	06:00	-14.0500	9.3000	0	0.0	0	SD	0	26.85	0	31.62	0
@6300__1966522	006	B	08/19/1966	06:00	-14.0500	9.3000	0	10.0	0	SD	0	26.85	0	31.51	0
@6300__1966522	006	B	08/19/1966	06:00	-14.0500	9.3000	0	20.0	0	SD	0	26.92	0	31.70	0
@6300__1966522	006	B	08/19/1966	06:00	-14.0500	9.3000	0	30.0	0	SD	0	26.23	0	33.46	0
@6300__1966522	007	B	08/19/1966	08:00	-13.9200	9.4000	0	0.0	0	SD	0	26.96	0	29.70	0
@6300__1966522	007	B	08/19/1966	08:00	-13.9200	9.4000	0	10.0	0	SD	0	26.95	0	29.60	0
@6300__1966522	007	B	08/19/1966	08:00	-13.9200	9.4000	0	20.0	0	SD	0	27.38	0	31.81	0
@6300__1966522	008	B	08/19/1966	10:00	-14.0300	9.5300	0	0.0	0	SD	0	26.78	0	29.02	0
@6300__1966522	008	B	08/19/1966	10:00	-14.0300	9.5300	0	10.0	0	SD	0	26.74	0	30.91	0
@6300__1966522	008	B	08/19/1966	10:00	-14.0300	9.5300	0	20.0	0	SD	0	26.61	0	33.38	0
@6300__1966522	009	B	08/19/1966	12:00	-14.3300	9.4200	0	0.0	0	SD	0	27.01	0	31.29	0
@6300__1966522	009	B	08/19/1966	12:00	-14.3300	9.4200	0	10.0	0	SD	0	27.02	0	31.26	0
@6300__1966522	009	B	08/19/1966	12:00	-14.3300	9.4200	0	20.0	0	SD	0	27.11	0	31.33	0
@6300__1966522	009	B	08/19/1966	12:00	-14.3300	9.4200	0	30.0	0	SD	0	25.15	0	33.81	0
@6300__1966522	010	B	08/20/1966	16:00	-13.6000	9.2300	0	0.0	0	SD	0	26.05	0	20.21	0
@6300__1966522	010	B	08/20/1966	16:00	-13.6000	9.2300	0	5.0	0	SD	0	25.96	0	20.30	0
@6300__1966522	010	B	08/20/1966	16:00	-13.6000	9.2300	0	10.0	0	SD	0	26.84	0	28.35	0
@6300__1966522	011	B	08/21/1966	03:00	-13.7200	9.1300	0	0.0	0	SD	0	26.14	0	26.24	0
@6300__1966522	011	B	08/21/1966	03:00	-13.7200	9.1300	0	10.0	0	SD	0	26.16	0	26.51	0
@6300__1966522	011	B	08/21/1966	03:00	-13.7200	9.1300	0	20.0	0	SD	0	26.98	0	31.53	0
@6300__1966522	011	B	08/21/1966	03:00	-13.7200	9.1300	0	25.0	0	SD	0	27.08	0	32.31	0
@6300__1966522	012	B	08/21/1966	05:00	-13.8500	9.0300	0	0.0	0	SD	0	26.46	0	29.85	0
@6300__1966522	012	B	08/21/1966	05:00	-13.8500	9.0300	0	10.0	0	SD	0	26.81	0	31.11	0
@6300__1966522	012	B	08/21/1966	05:00	-13.8500	9.0300	0	20.0	0	SD	0	26.78	0	32.38	0
@6300__1966522	012	B	08/21/1966	05:00	-13.8500	9.0300	0	25.0	0	SD	0	26.40	0	32.99	0
@6300__1966522	013	B	08/21/1966	06:00	-13.9800	8.9200	0	0.0	0	SD	0	26.44	0	31.02	0
@6300__1966522	013	B	08/21/1966	06:00	-13.9800	8.9200	0	10.0	0	SD	0	26.48	0	31.06	0
@6300__1966522	013	B	08/21/1966	06:00	-13.9800	8.9200	0	20.0	0	SD	0	26.62	0	32.33	0
@6300__1966522	013	B	08/21/1966	06:00	-13.9800	8.9200	0	30.0	0	SD	0	26.36	0	33.13	0
@6300__1966522	014	B	08/21/1966	07:00	-14.1200	8.8200	0	0.0	0	SD	0	26.44	0	32.28	0
@6300__1966522	014	B	08/21/1966	07:00	-14.1200	8.8200	0	10.0	0	SD	0	26.42	0	32.31	0
@6300__1966522	014	B	08/21/1966	07:00	-14.1200	8.8200	0	20.0	0	SD	0	26.63	0	33.01	0
@6300__1966522	014	B	08/21/1966	07:00	-14.1200	8.8200	0	30.0	0	SD	0	24.42	0	34.00	0
@6300__1966522	015	B	08/21/1966	20:00	-13.6500	9.0500	0	0.0	0	SD	0	26.48	0	24.92	0
@6300__1966522	015	B	08/21/1966	20:00	-13.6500	9.0500	0	10.0	0	SD	0	26.50	0	29.43	0
@6300__1966522	015	B	08/21/1966	20:00	-13.6500	9.0500	0	20.0	0	SD	0	27.02	0	32.11	0
@6300__1966522	016	B	08/21/1966	21:00	-13.7800	8.9500	0	0.0	0	SD	0	26.42	0	28.93	0
@6300__1966522	016	B	08/21/1966	21:00	-13.7800	8.9500	0	10.0	0	SD	0	26.38	0	29.16	0
@6300__1966522	016	B	08/21/1966	21:00	-13.7800	8.9500	0	20.0	0	SD	0	26.84	0	31.60	0
@6300__1966522	017	B	08/21/1966	23:00	-13.9200	8.8500	0	0.0	0	SD	0	26.53	0	30.90	0
@6300__1966522	017	B	08/21/1966	23:00	-13.9200	8.8500	0	10.0	0	SD	0	26.51	0	30.93	0
@6300__1966522	017	B	08/21/1966	23:00	-13.9200	8.8500	0	20.0	0	SD	0	26.71	0	32.29	0
@6300__1966522	017	B	08/21/1966	23:00	-13.9200	8.8500	0	30.0	0	SD	0	26.58	0	32.56	0
@6300__1966522	018	B	08/22/1966	17:00	-13.8700	9.2000	0	0.0	0	SD	0	26.28	0	26.87	0
@6300__1966522	018	B	08/22/1966	17:00	-13.8700	9.2000	0	10.0	0	SD	0	26.66	0	30.39	0
@6300__1966522	018	B	08/22/1966	17:00	-13.8700	9.2000	0	20.0	0	SD	0	26.82	0	32.56	0
@6300__1966522	018	B	08/22/1966	17:00	-13.8700	9.2000	0	30.0	0	SD	0	26.76	0	32.92	0
@6300__1966522	019	B	08/22/1966	20:00	-13.8200	9.0800	0	0.0	0	SD	0	26.11	0	28.84	0
@6300__1966522	019	B	08/22/1966	20:00	-13.8200	9.0800	0	10.0	0	SD	0	26.34	0	30.14	0
@6300__1966522	019	B	08/22/1966	20:00	-13.8200	9.0800	0	20.0	0	SD	0	26.72	0	31.97	0
@6300__1966522	020	B	08/22/1966	22:00	-13.7000	9.2000	0	0.0	0	SD	0	26.14	0	20.64	0
@6300__1966522	020	B	08/22/1966	22:00	-13.7000	9.2000	0	10.0	0	SD	0	26.36	0	28.24	0
@6300__1966522	020	B	08/22/1966	22:00	-13.7000	9.2000	0	18.0	0	SD	0	26.99	0	31.02	0
@6300__1966522	021	B	08/22/1966	23:00	-13.5700	9.2800	0	0.0	0	SD	0	26.16	0	14.11	0
@6300__1966522	021	B	08/22/1966	23:00	-13.5700	9.2800	0	10.0	0	SD	0	26.66	0	27.57	0
@6300__1966522	022	B	08/23/1966	00:00	-13.5300	9.2300	0	0.0	0	SD	0	26.04	0	13.33	0
@6300__1966522	022	B	08/23/1966	00:00	-13.5300	9.2300	0	9.0	0	SD	0	26.45	0	28.22	0
@6300__1966522	023	B	08/23/1966	20:00	-14.0000	9.3300	0	0.0	0	SD	0	27.47	0	17.55	0
@6300__1966522	023	B	08/23/1966	20:00	-14.0000	9.3300	0	10.0	0	SD	0	26.46	0	31.05	0
@6300__1966522	023	B	08/23/1966	20:00	-14.0000	9.3300	0	20.0	0	SD	0	26.63	0	32.06	0
@6300__1966522	024	B	08/23/1966	23:30	-14.3300	9.3700	0	0.0	0	SD	0	26.56	0	24.43	0
@6300__1966522	024	B	08/23/1966	23:30	-14.3300	9.3700	0	10.0	0	SD	0	26.70	0	31.66	0
@6300__1966522	024	B	08/23/1966	23:30	-14.3300	9.3700	0	20.0	0	SD	0	26.24	0	32.95	0
@6300__1966522	024	B	08/23/1966	23:30	-14.3300	9.3700	0	30.0	0	SD	0	25.31	0	33.84	0
@6300__1966522	024	B	08/23/1966	23:30	-14.3300	9.3700	0	40.0	0	SD	0	24.90	0	34.07	0
@6300__1966522	025	B	08/24/1966	00:00	-14.3300	9.4000	0	0.0	0	SD	0	26.82	0	22.18	0
@6300__1966522	025	B	08/24/1966	00:00	-14.3300	9.4000	0	10.0	0	SD	0	26.60	0	31.99	0
@6300__1966522	025	B	08/24/1966	00:00	-14.3300	9.4000	0	25.0	0	SD	0	25.93	0	33.28	0
@6300__1966522	026	B	08/24/1966	01:00	-14.3300	9.5000	0	0.0	0	SD	0	26.94	0	20.46	0
@6300__1966522	026	B	08/24/1966	01:00	-14.3300	9.5000	0	10.0	0	SD	0	26.74	0	31.45	0
@6300__1966522	026	B	08/24/1966	01:00	-14.3300	9.5000	0	20.0	0	SD	0	26.43	0	33.28	0
@6300__1966522	027	B	08/24/1966	02:00	-14.1700	9.6700	0	0.0	0	SD	0	26.68	0	22.75	0
@6300__1966522	027	B	08/24/1966	02:00	-14.1700	9.6700	0	10.0	0	SD	0	26.90	0	30.48	0
@6300__1966522	027	B	08/24/1966	02:00	-14.1700	9.6700	0	16.0	0	SD	0	27.44	0	31.70	0
@6300__1966522	028	B	08/24/1966	03:00	-14.1700	9.6700	0	0.0	0	SD	0	27.00	0	17.25	0
@6300__1966522	028	B	08/24/1966	03:00	-14.1700	9.6700	0	10.0	0	SD	0	27.12	0	29.67	0
@6300__1966522	028	B	08/24/1966	03:00	-14.1700	9.6700	0	15.0	0	SD	0	27.24	0	30.46	0
@6300__1966522	029	B	08/24/1966	05:00	-14.0000	9.8300	0	0.0	0	SD	0	26.50	0	10.70	0
@6300__1966522	029	B	08/24/1966	05:00	-14.0000	9.8300	0	9.0	0	SD	0	26.86	0	26.96	0
@6300__1966522	030	B	08/24/1966	06:00	-14.0000	9.6700	0	0.0	0	SD	0	26.81	0	13.87	0
@6300__1966522	030	B	08/24/1966	06:00	-14.0000	9.6700	0	10.0	0	SD	0	26.85	0	29.92	0
@6300__1966522	030	B	08/24/1966	06:00	-14.0000	9.6700	0	15.0	0	SD	0	26.92	0	30.46	0
@6300__1966522	031	B	08/24/1966	07:00	-13.8800	9.6700	0	0.0	0	SD	0	26.72	0
@6300__1966522	031	B	08/24/1966	07:00	-13.8800	9.6700	0	10.0	0	SD	0	26.85	0	29.49	0
@6300__1966522	032	B	08/24/1966	09:00	-13.8800	9.5000	0	0.0	0	SD	0	26.42	0	17.55	0
@6300__1966522	032	B	08/24/1966	09:00	-13.8800	9.5000	0	10.0	0	SD	0	26.82	0	30.19	0
@6300__1966522	032	B	08/24/1966	09:00	-13.8800	9.5000	0	19.0	0	SD	0	26.80	0	32.54	0
@6300__1966522	033	B	08/24/1966	10:00	-14.0000	9.5000	0	0.0	0	SD	0	26.28	0	18.17	0
@6300__1966522	033	B	08/24/1966	10:00	-14.0000	9.5000	0	10.0	0	SD	0	26.56	0	30.50	0
@6300__1966522	033	B	08/24/1966	10:00	-14.0000	9.5000	0	20.0	0	SD	0	26.53	0	32.20	0
@6300__1966522	033	B	08/24/1966	10:00	-14.0000	9.5000	0	30.0	0	SD	0	26.06	0	33.54	0
@6300__1966522	034	B	08/24/1966	13:00	-14.3300	9.2500	0	0.0	0	SD	0	26.48	0	29.34	0
@6300__1966522	034	B	08/24/1966	13:00	-14.3300	9.2500	0	10.0	0	SD	0	26.46	0	33.94	0
@6300__1966522	034	B	08/24/1966	13:00	-14.3300	9.2500	0	20.0	0	SD	0	26.14	0	34.25	0
@6300__1966522	034	B	08/24/1966	13:00	-14.3300	9.2500	0	30.0	0	SD	0	24.63	0	34.31	0
@6300__1966522	034	B	08/24/1966	13:00	-14.3300	9.2500	0	65.0	0	SD	0	21.08	0	34.27	0
@6300__1966522	035	B	08/24/1966	15:00	-14.5000	9.1700	0	0.0	0	SD	0	26.56	0	34.11	0
@6300__1966522	035	B	08/24/1966	15:00	-14.5000	9.1700	0	10.0	0	SD	0	26.25	0	34.20	0
@6300__1966522	035	B	08/24/1966	15:00	-14.5000	9.1700	0	20.0	0	SD	0	26.22	0	34.56	0
@6300__1966522	035	B	08/24/1966	15:00	-14.5000	9.1700	0	30.0	0	SD	0	24.63	0	34.75	0
@6300__1966522	035	B	08/24/1966	15:00	-14.5000	9.1700	0	48.0	0	SD	0	17.91	0	35.33	0
@6300__1966522	036	B	08/24/1966	19:00	-14.5000	9.3300	0	0.0	0	SD	0	26.66	0	33.98	0
@6300__1966522	036	B	08/24/1966	19:00	-14.5000	9.3300	0	10.0	0	SD	0	26.17	0	34.40	0
@6300__1966522	036	B	08/24/1966	19:00	-14.5000	9.3300	0	20.0	0	SD	0	24.80	0	34.47	0
@6300__1966522	036	B	08/24/1966	19:00	-14.5000	9.3300	0	30.0	0	SD	0	23.80	0	34.60	0
@6300__1966522	036	B	08/24/1966	19:00	-14.5000	9.3300	0	38.0	0	SD	0	21.50	0	34.84	0
@6300__1966522	037	B	08/24/1966	21:00	-14.5000	9.5000	0	0.0	0	SD	0	26.67	0	31.19	0
@6300__1966522	037	B	08/24/1966	21:00	-14.5000	9.5000	0	10.0	0	SD	0	26.58	0	32.52	0
@6300__1966522	037	B	08/24/1966	21:00	-14.5000	9.5000	0	20.0	0	SD	0	26.16	0	33.35	0
@6300__1966522	037	B	08/24/1966	21:00	-14.5000	9.5000	0	30.0	0	SD	0	24.84	0	34.22	0
@6300__1966522	037	B	08/24/1966	21:00	-14.5000	9.5000	0	45.0	0	SD	0	22.70	0	34.76	0
@6300__1966522	038	B	08/24/1966	22:00	-14.5000	9.6700	0	0.0	0	SD	0	26.68	0	28.55	0
@6300__1966522	038	B	08/24/1966	22:00	-14.5000	9.6700	0	10.0	0	SD	0	27.02	0	32.34	0
@6300__1966522	038	B	08/24/1966	22:00	-14.5000	9.6700	0	20.0	0	SD	0	26.95	0	32.83	0
@6300__1966522	038	B	08/24/1966	22:00	-14.5000	9.6700	0	29.0	0	SD	0	25.62	0	33.85	0
@6300__1966522	039	B	08/24/1966	23:00	-14.5000	9.8300	0	0.0	0	SD	0	26.56	0	26.64	0
@6300__1966522	039	B	08/24/1966	23:00	-14.5000	9.8300	0	10.0	0	SD	0	27.14	0	31.97	0
@6300__1966522	039	B	08/24/1966	23:00	-14.5000	9.8300	0	25.0	0	SD	0	27.10	0	32.63	0
@6300__1966522	040	B	08/25/1966	01:00	-14.5000	10.0000	0	0.0	0	SD	0	26.35	0	20.75	0
@6300__1966522	040	B	08/25/1966	01:00	-14.5000	10.0000	0	10.0	0	SD	0	27.02	0	30.12	0
@6300__1966522	041	B	08/25/1966	03:00	-14.3300	10.0000	0	0.0	0	SD	0	26.84	0	13.13	0
@6300__1966522	041	B	08/25/1966	03:00	-14.3300	10.0000	0	10.0	0	SD	0	26.96	0	29.07	0
@6300__1966522	041	B	08/25/1966	03:00	-14.3300	10.0000	0	16.0	0	SD	0	27.20	0	31.41	0
@6300__1966522	042	B	08/25/1966	04:00	-14.3300	9.8300	0	0.0	0	SD	0	26.52	0	19.65	0
@6300__1966522	042	B	08/25/1966	04:00	-14.3300	9.8300	0	10.0	0	SD	0	27.23	0	31.41	0
@6300__1966522	042	B	08/25/1966	04:00	-14.3300	9.8300	0	18.0	0	SD	0	27.21	0	31.90	0
@6300__1966522	043	B	08/25/1966	06:00	-14.3300	9.6700	0	0.0	0	SD	0	26.22	0	20.57	0
@6300__1966522	043	B	08/25/1966	06:00	-14.3300	9.6700	0	10.0	0	SD	0	26.90	0	31.88	0
@6300__1966522	043	B	08/25/1966	06:00	-14.3300	9.6700	0	20.0	0	SD	0	26.35	0	33.11	0
@6300__1966522	043	B	08/25/1966	06:00	-14.3300	9.6700	0	28.0	0	SD	0	26.27	0	33.53	0
@6300__1966522	044	B	08/25/1966	07:00	-14.3300	9.5000	0	0.0	0	SD	0	26.96	0	23.13	0
@6300__1966522	044	B	08/25/1966	07:00	-14.3300	9.5000	0	10.0	0	SD	0	26.62	0	32.24	0
@6300__1966522	044	B	08/25/1966	07:00	-14.3300	9.5000	0	20.0	0	SD	0	26.00	0	33.75	0
@6300__1966522	044	B	08/25/1966	07:00	-14.3300	9.5000	0	34.0	0	SD	0	23.56	0	34.63	0
@6300__1966522	045	B	08/25/1966	09:00	-14.3700	9.2700	0	0.0	0	SD	0	26.00	0	21.91	0
@6300__1966522	045	B	08/25/1966	09:00	-14.3700	9.2700	0	10.0	0	SD	0	26.50	0	33.82	0
@6300__1966522	045	B	08/25/1966	09:00	-14.3700	9.2700	0	20.0	0	SD	0	26.02	0	34.40	0
@6300__1966522	045	B	08/25/1966	09:00	-14.3700	9.2700	0	34.0	0	SD	0	23.42	0	34.64	0
@6300__1966522	046	B	08/28/1966	23:00	-14.5000	9.1700	0	0.0	0	SD	0	26.50	0	30.44	0
@6300__1966522	046	B	08/28/1966	23:00	-14.5000	9.1700	0	10.0	0	SD	0	26.62	0	33.52	0
@6300__1966522	046	B	08/28/1966	23:00	-14.5000	9.1700	0	20.0	0	SD	0	25.65	0	34.64	0
@6300__1966522	046	B	08/28/1966	23:00	-14.5000	9.1700	0	30.0	0	SD	0	23.94	0	34.51	0
@6300__1966522	046	B	08/28/1966	23:00	-14.5000	9.1700	0	49.0	0	SD	0	21.48	0
@6300__1966522	047	B	08/29/1966	01:00	-14.3300	9.2500	0	0.0	0	SD	0	26.60	0	30.68	0
@6300__1966522	047	B	08/29/1966	01:00	-14.3300	9.2500	0	10.0	0	SD	0	26.64	0	31.05	0
@6300__1966522	047	B	08/29/1966	01:00	-14.3300	9.2500	0	20.0	0	SD	0	26.58	0	33.79	0
@6300__1966522	047	B	08/29/1966	01:00	-14.3300	9.2500	0	30.0	0	SD	0	25.54	0	34.04	0
@6300__1966522	047	B	08/29/1966	01:00	-14.3300	9.2500	0	50.0	0	SD	0	24.44	0	34.23	0
@6300__1966522	048	B	08/29/1966	03:00	-14.0700	9.4200	0	0.0	0	SD	0	26.59	0	30.25	0
@6300__1966522	048	B	08/29/1966	03:00	-14.0700	9.4200	0	10.0	0	SD	0	26.50	0	30.43	0
@6300__1966522	048	B	08/29/1966	03:00	-14.0700	9.4200	0	20.0	0	SD	0	26.00	0	30.39	0
@6300__1966522	048	B	08/29/1966	03:00	-14.0700	9.4200	0	35.0	0	SD	0	25.61	0	30.35	0
@6300__1966522	049	B	08/29/1966	04:00	-14.0000	9.5000	0	0.0	0	SD	0	26.66	0	26.62	0
@6300__1966522	049	B	08/29/1966	04:00	-14.0000	9.5000	0	10.0	0	SD	0	26.66	0	26.74	0
@6300__1966522	049	B	08/29/1966	04:00	-14.0000	9.5000	0	20.0	0	SD	0	26.48	0	29.20	0
@6300__1966522	049	B	08/29/1966	04:00	-14.0000	9.5000	0	24.0	0	SD	0	26.34	0	31.24	0
@6300__1966522	050	B	08/30/1966	13:00	-13.6200	9.0200	0	0.0	0	SD	0	26.82	0
@6300__1966522	050	B	08/30/1966	13:00	-13.6200	9.0200	0	10.0	0	SD	0	26.82	0
@6300__1966522	050	B	08/30/1966	13:00	-13.6200	9.0200	0	17.0	0	SD	0	26.80	0
@6300__1966522	051	B	08/31/1966	21:00	-13.7000	9.0200	0	0.0	0	SD	0	27.36	0	25.26	0
@6300__1966522	051	B	08/31/1966	21:00	-13.7000	9.0200	0	10.0	0	SD	0	27.28	0	26.18	0
@6300__1966522	051	B	08/31/1966	21:00	-13.7000	9.0200	0	18.0	0	SD	0	26.76	0	30.98	0
@6300__1966522	052	B	08/31/1966	23:00	-13.5200	9.0800	0	0.0	0	SD	0	27.18	0	19.74	0
@6300__1966522	052	B	08/31/1966	23:00	-13.5200	9.0800	0	10.0	0	SD	0	26.86	0	28.91	0
@6300__1966523	001	B	09/01/1966	00:00	-13.4700	8.9000	0	0.0	0	SD	0	26.86	0	21.09	0
@6300__1966523	001	B	09/01/1966	00:00	-13.4700	8.9000	0	10.0	0	SD	0	26.93	0	26.80	0
@6300__1966523	001	B	09/01/1966	00:00	-13.4700	8.9000	0	15.0	0	SD	0	26.48	0	31.10	0
@6300__1966523	002	B	09/01/1966	02:00	-13.5500	8.8300	0	0.0	0	SD	0	26.94	0	23.68	0
@6300__1966523	002	B	09/01/1966	02:00	-13.5500	8.8300	0	10.0	0	SD	0	26.35	0	31.80	0
@6300__1966523	002	B	09/01/1966	02:00	-13.5500	8.8300	0	15.0	0	SD	0	26.20	0	32.16	0
@6300__1966523	003	B	09/01/1966	04:00	-13.6800	8.7300	0	0.0	0	SD	0	26.66	0	26.94	0
@6300__1966523	003	B	09/01/1966	04:00	-13.6800	8.7300	0	10.0	0	SD	0	26.38	0	32.45	0
@6300__1966523	003	B	09/01/1966	04:00	-13.6800	8.7300	0	20.0	0	SD	0	25.92	0	33.35	0
@6300__1966523	004	B	09/01/1966	05:00	-13.7800	8.8700	0	0.0	0	SD	0	26.70	0	26.44	0
@6300__1966523	004	B	09/01/1966	05:00	-13.7800	8.8700	0	10.0	0	SD	0	26.10	0	30.48	0
@6300__1966523	004	B	09/01/1966	05:00	-13.7800	8.8700	0	20.0	0	SD	0	25.92	0	32.64	0
@6300__1966523	005	B	09/01/1966	07:00	-13.9200	8.7500	0	0.0	0	SD	0	26.43	0	29.76	0
@6300__1966523	005	B	09/01/1966	07:00	-13.9200	8.7500	0	10.0	0	SD	0	26.67	0	31.79	0
@6300__1966523	005	B	09/01/1966	07:00	-13.9200	8.7500	0	20.0	0	SD	0	26.34	4	33.39	4
@6300__1966523	005	B	09/01/1966	07:00	-13.9200	8.7500	0	35.0	0	SD	0	23.36	4	30.77	4
@6300__1966523	006	B	09/01/1966	08:00	-13.8000	8.6200	0	0.0	0	SD	0	26.44	0	29.43	0
@6300__1966523	006	B	09/01/1966	08:00	-13.8000	8.6200	0	10.0	0	SD	0	26.45	0	32.79	0
@6300__1966523	006	B	09/01/1966	08:00	-13.8000	8.6200	0	25.0	0	SD	0	24.65	0	34.04	0
@6300__1966523	007	B	09/03/1966	23:00	-14.1300	9.7500	0	0.0	0	SD	0	26.93	0	23.59	0
@6300__1966523	007	B	09/03/1966	23:00	-14.1300	9.7500	0	10.0	0	SD	0	26.84	0	29.05	0
@6300__1966523	007	B	09/03/1966	23:00	-14.1300	9.7500	0	16.0	0	SD	0	26.92	0	29.23	0
@6300__1966523	008	B	09/04/1966	00:00	-14.2700	9.8500	0	0.0	0	SD	0	26.76	0	24.29	0
@6300__1966523	008	B	09/04/1966	00:00	-14.2700	9.8500	0	10.0	0	SD	0	27.04	0	30.32	0
@6300__1966523	008	B	09/04/1966	00:00	-14.2700	9.8500	0	18.0	0	SD	0	27.02	0	30.39	0
@6300__1966523	009	B	09/04/1966	02:00	-14.4000	9.9700	0	0.0	0	SD	0	27.06	0	20.66	0
@6300__1966523	009	B	09/04/1966	02:00	-14.4000	9.9700	0	10.0	0	SD	0	27.12	0	29.38	0
@6300__1966523	009	B	09/04/1966	02:00	-14.4000	9.9700	0	16.0	0	SD	0	27.23	0	30.55	0
@6300__1966523	010	B	09/04/1966	03:00	-14.5000	9.8300	0	0.0	0	SD	0	26.69	0	26.80	0
@6300__1966523	010	B	09/04/1966	03:00	-14.5000	9.8300	0	10.0	0	SD	0	26.72	0	30.64	0
@6300__1966523	010	B	09/04/1966	03:00	-14.5000	9.8300	0	22.0	0	SD	0	26.78	0	31.87	0
@6300__1966523	011	B	09/04/1966	04:00	-14.3700	9.7300	0	0.0	0	SD	0	26.86	0	27.41	0
@6300__1966523	011	B	09/04/1966	04:00	-14.3700	9.7300	0	10.0	0	SD	0	26.80	0	30.59	0
@6300__1966523	011	B	09/04/1966	04:00	-14.3700	9.7300	0	20.0	0	SD	0	26.75	0	30.92	0
@6300__1966523	012	B	09/04/1966	06:00	-14.2300	9.6300	0	0.0	0	SD	0	26.68	0	30.01	0
@6300__1966523	012	B	09/04/1966	06:00	-14.2300	9.6300	0	10.0	0	SD	0	26.67	0	30.05	0
@6300__1966523	012	B	09/04/1966	06:00	-14.2300	9.6300	0	23.0	0	SD	0	26.79	0	30.79	0
@6300__1966523	013	B	09/05/1966	20:00	-14.0000	9.8500	0	0.0	0	SD	0	27.52	0	19.04	0
@6300__1966523	013	B	09/05/1966	20:00	-14.0000	9.8500	0	10.0	0	SD	0	26.84	0	28.77	0
@6300__1966523	014	B	09/05/1966	21:00	-13.8800	9.6700	0	0.0	0	SD	0	27.75	0	17.21	0
@6300__1966523	014	B	09/05/1966	21:00	-13.8800	9.6700	0	10.0	0	SD	0	26.70	0	30.26	0
@6300__1966523	015	B	09/05/1966	22:00	-13.8800	9.6000	0	0.0	0	SD	0	27.38	0	18.59	0
@6300__1966523	015	B	09/05/1966	22:00	-13.8800	9.6000	0	10.0	0	SD	0	26.24	0	32.24	0
@6300__1966523	015	B	09/05/1966	22:00	-13.8800	9.6000	0	22.0	0	SD	0	25.61	0	33.33	0
@6300__1966523	016	B	09/05/1966	23:00	-13.8800	9.5000	0	0.0	0	SD	0	27.31	0	17.55	0
@6300__1966523	016	B	09/05/1966	23:00	-13.8800	9.5000	0	10.0	0	SD	0	26.53	0	31.26	0
@6300__1966523	016	B	09/05/1966	23:00	-13.8800	9.5000	0	18.0	0	SD	0	26.04	0	32.77	0
@6300__1966523	017	B	09/06/1966	00:00	-13.8800	9.3300	0	0.0	0	SD	0	27.18	0	20.70	0
@6300__1966523	017	B	09/06/1966	00:00	-13.8800	9.3300	0	10.0	0	SD	0	26.50	0	31.67	0
@6300__1966523	017	B	09/06/1966	00:00	-13.8800	9.3300	0	20.0	0	SD	0	26.24	0	32.53	0
@6300__1966523	018	B	09/06/1966	02:00	-14.0000	9.3300	0	0.0	0	SD	0	27.24	0	23.98	0
@6300__1966523	018	B	09/06/1966	02:00	-14.0000	9.3300	0	10.0	0	SD	0	26.54	0	31.85	0
@6300__1966523	018	B	09/06/1966	02:00	-14.0000	9.3300	0	20.0	0	SD	0	24.24	0	32.81	0
@6300__1966523	019	B	09/06/1966	04:00	-14.0000	9.5000	0	0.0	0	SD	0	27.44	0	21.17	0
@6300__1966523	019	B	09/06/1966	04:00	-14.0000	9.5000	0	10.0	0	SD	0	26.66	0	31.11	0
@6300__1966523	019	B	09/06/1966	04:00	-14.0000	9.5000	0	20.0	0	SD	0	26.42	0	33.46	0
@6300__1966523	019	B	09/06/1966	04:00	-14.0000	9.5000	0	30.0	0	SD	0	25.46	0
@6300__1966523	020	B	09/06/1966	06:00	-14.0000	9.6700	0	0.0	0	SD	0	27.40	0	18.30	0
@6300__1966523	020	B	09/06/1966	06:00	-14.0000	9.6700	0	10.0	0	SD	0	26.76	0	29.65	0
@6300__1966523	021	B	09/08/1966	11:00	-14.6700	9.8700	0	0.0	0	SD	0	27.02	0	26.40	0
@6300__1966523	021	B	09/08/1966	11:00	-14.6700	9.8700	0	10.0	0	SD	0	26.83	0	30.95	0
@6300__1966523	021	B	09/08/1966	11:00	-14.6700	9.8700	0	20.0	0	SD	0	26.08	0	33.04	0
@6300__1966523	021	B	09/08/1966	11:00	-14.6700	9.8700	0	25.0	0	SD	0	25.65	0	33.73	0
@6300__1966523	022	B	09/08/1966	14:00	-14.5000	9.7000	0	0.0	0	SD	0	27.79	0	26.60	0
@6300__1966523	022	B	09/08/1966	14:00	-14.5000	9.7000	0	10.0	0	SD	0	26.81	0	30.50	0
@6300__1966523	022	B	09/08/1966	14:00	-14.5000	9.7000	0	20.0	0	SD	0	25.99	0	33.95	0
@6300__1966523	022	B	09/08/1966	14:00	-14.5000	9.7000	0	30.0	0	SD	0	25.23	0	34.14	0
@6300__1966523	023	B	09/09/1966	12:00	-14.0300	9.5000	0	0.0	0	SD	0	26.94	0	23.64	0	5.66	0
@6300__1966523	023	B	09/09/1966	12:00	-14.0300	9.5000	0	10.0	0	SD	0	26.80	0	32.17	0	4.29	0
@6300__1966523	023	B	09/09/1966	12:00	-14.0300	9.5000	0	22.0	0	SD	0	25.73	0	33.61	0	3.17	0
@6300__1966523	024	B	09/11/1966	21:00	-13.6300	9.3800	0	0.0	0	SD	0	27.54	0	21.73	0
@6300__1966523	024	B	09/11/1966	21:00	-13.6300	9.3800	0	10.0	0	SD	0	26.66	0	30.88	0
@6300__1966523	025	B	09/11/1966	22:00	-13.8200	9.4000	0	0.0	0	SD	0	27.42	0	21.76	0
@6300__1966523	025	B	09/11/1966	22:00	-13.8200	9.4000	0	10.0	0	SD	0	26.55	0	31.90	0
@6300__1966523	026	B	09/12/1966	00:00	-14.0000	9.4000	0	0.0	0	SD	0	27.17	0	23.75	0
@6300__1966523	026	B	09/12/1966	00:00	-14.0000	9.4000	0	10.0	0	SD	0	26.54	0	32.54	0
@6300__1966523	026	B	09/12/1966	00:00	-14.0000	9.4000	0	20.0	0	SD	0	25.73	0	33.92	0
@6300__1966523	027	B	09/12/1966	01:00	-14.0000	9.2800	0	0.0	0	SD	0	27.06	0	24.16	0
@6300__1966523	027	B	09/12/1966	01:00	-14.0000	9.2800	0	10.0	0	SD	0	26.55	0	32.44	0
@6300__1966523	027	B	09/12/1966	01:00	-14.0000	9.2800	0	20.0	0	SD	0	26.02	0	33.51	0
@6300__1966523	028	B	09/12/1966	03:00	-13.8200	9.2800	0	0.0	0	SD	0	27.18	0	22.32	0
@6300__1966523	028	B	09/12/1966	03:00	-13.8200	9.2800	0	10.0	0	SD	0	26.55	0	32.11	0
@6300__1966523	028	B	09/12/1966	03:00	-13.8200	9.2800	0	22.0	0	SD	0	26.17	0	33.25	0
@6300__1966523	029	B	09/12/1966	04:00	-13.6700	9.2800	0	0.0	0	SD	0	27.03	0	23.19	0
@6300__1966523	029	B	09/12/1966	04:00	-13.6700	9.2800	0	10.0	0	SD	0	26.70	0	31.33	0
@6300__1966523	029	B	09/12/1966	04:00	-13.6700	9.2800	0	15.0	0	SD	0	26.59	0	32.15	0
@6300__1966523	030	B	09/12/1966	05:00	-13.5300	9.2800	0	0.0	0	SD	0	26.86	0	19.55	0
@6300__1966523	030	B	09/12/1966	05:00	-13.5300	9.2800	0	10.0	0	SD	0	26.98	0	30.61	0
@6300__1966524	001	B	09/20/1966	07:00	-14.8300	9.9000	0	0.0	0	SD	0	26.52	0	29.99	0	4.74	0
@6300__1966524	001	B	09/20/1966	07:00	-14.8300	9.9000	0	10.0	0	SD	0	26.49	0
@6300__1966524	001	B	09/20/1966	07:00	-14.8300	9.9000	0	20.0	0	SD	0	26.52	0	32.08	0
@6300__1966524	001	B	09/20/1966	07:00	-14.8300	9.9000	0	30.0	0	SD	0	26.16	0	33.25	0	3.29	0
@6300__1966524	002	B	09/20/1966	08:00	-14.6700	9.9000	0	0.0	0	SD	0	26.56	0	28.31	0	4.58	0
@6300__1966524	002	B	09/20/1966	08:00	-14.6700	9.9000	0	10.0	0	SD	0	26.69	0	28.86	0
@6300__1966524	002	B	09/20/1966	08:00	-14.6700	9.9000	0	20.0	0	SD	0	26.59	0	31.38	0	3.10	0
@6300__1966524	003	B	09/21/1966	22:00	-14.9000	9.6000	0	0.0	0	SD	0	26.79	0	29.33	0	4.97	0
@6300__1966524	003	B	09/21/1966	22:00	-14.9000	9.6000	0	10.0	0	SD	0	26.36	0	29.54	0
@6300__1966524	003	B	09/21/1966	22:00	-14.9000	9.6000	0	20.0	0	SD	0	26.00	0	32.92	0
@6300__1966524	003	B	09/21/1966	22:00	-14.9000	9.6000	0	30.0	0	SD	0	25.33	0	33.92	0	3.50	0
@6300__1966524	004	B	09/22/1966	01:00	-14.8500	9.5000	0	0.0	0	SD	0	26.88	0	29.00	0	5.10	0
@6300__1966524	004	B	09/22/1966	01:00	-14.8500	9.5000	0	10.0	0	SD	0	26.78	0	30.16	0
@6300__1966524	004	B	09/22/1966	01:00	-14.8500	9.5000	0	20.0	0	SD	0	24.90	0	33.81	0
@6300__1966524	004	B	09/22/1966	01:00	-14.8500	9.5000	0	30.0	0	SD	0	24.38	0	34.45	0	3.38	0
@6300__1966524	005	B	09/22/1966	02:00	-14.6800	9.5000	0	0.0	0	SD	0	26.72	0	28.68	0	4.91	0
@6300__1966524	005	B	09/22/1966	02:00	-14.6800	9.5000	0	10.0	0	SD	0	26.64	0	29.34	0
@6300__1966524	005	B	09/22/1966	02:00	-14.6800	9.5000	0	20.0	0	SD	0	25.10	0	33.78	0
@6300__1966524	005	B	09/22/1966	02:00	-14.6800	9.5000	0	30.0	0	SD	0	23.74	0	34.40	0	3.37	0
@6300__1966524	006	B	09/22/1966	04:00	-14.6800	9.6700	0	0.0	0	SD	0	26.67	0	25.05	0	5.21	0
@6300__1966524	006	B	09/22/1966	04:00	-14.6800	9.6700	0	10.0	0	SD	0	26.70	0	29.07	0
@6300__1966524	006	B	09/22/1966	04:00	-14.6800	9.6700	0	20.0	0	SD	0	26.09	0	33.04	0
@6300__1966524	006	B	09/22/1966	04:00	-14.6800	9.6700	0	27.0	0	SD	0	25.46	0	33.79	0	3.38	0
@6300__1966524	007	B	09/22/1966	05:00	-14.6800	9.8500	0	0.0	0	SD	0	26.52	0	22.77	0	5.25	0
@6300__1966524	007	B	09/22/1966	05:00	-14.6800	9.8500	0	10.0	0	SD	0	26.85	0	28.98	0
@6300__1966524	007	B	09/22/1966	05:00	-14.6800	9.8500	0	22.0	0	SD	0	26.53	0	31.72	0	3.33	0
@6300__1966524	008	B	09/22/1966	07:00	-14.8500	9.8500	0	0.0	0	SD	0	26.60	0	22.94	0	5.35	0
@6300__1966524	008	B	09/22/1966	07:00	-14.8500	9.8500	0	10.0	0	SD	0	26.96	0	29.13	0
@6300__1966524	008	B	09/22/1966	07:00	-14.8500	9.8500	0	20.0	0	SD	0	26.37	0	32.61	0
@6300__1966524	008	B	09/22/1966	07:00	-14.8500	9.8500	0	29.0	0	SD	0	25.84	0	33.63	0	3.20	0
@6300__1966524	009	B	09/25/1966	00:00	-13.8800	9.6700	0	0.0	0	SD	0	26.83	0	25.01	0	4.81	0
@6300__1966524	009	B	09/25/1966	00:00	-13.8800	9.6700	0	10.0	0	SD	0	26.64	0	25.07	0	4.82	0
@6300__1966524	010	B	09/25/1966	02:00	-14.0000	9.5000	0	0.0	0	SD	0	26.82	0	26.74	0	5.06	0
@6300__1966524	010	B	09/25/1966	02:00	-14.0000	9.5000	0	10.0	0	SD	0	26.50	0	29.99	0
@6300__1966524	010	B	09/25/1966	02:00	-14.0000	9.5000	0	20.0	0	SD	0	24.90	0
@6300__1966524	010	B	09/25/1966	02:00	-14.0000	9.5000	0	30.0	0	SD	0	23.76	0	34.54	0	3.16	0
@6300__1966524	011	B	09/25/1966	04:00	-14.1700	9.2800	0	0.0	0	SD	0	26.78	0	28.40	0	4.96	0
@6300__1966524	011	B	09/25/1966	04:00	-14.1700	9.2800	0	10.0	0	SD	0	26.78	0	30.61	0
@6300__1966524	011	B	09/25/1966	04:00	-14.1700	9.2800	0	20.0	0	SD	0	25.42	0
@6300__1966524	011	B	09/25/1966	04:00	-14.1700	9.2800	0	35.0	0	SD	0	22.72	0	34.73	0	3.18	0
@6300__1966524	012	B	09/25/1966	06:00	-14.3500	9.2500	0	0.0	0	SD	0	26.71	0	30.97	0	5.04	0
@6300__1966524	012	B	09/25/1966	06:00	-14.3500	9.2500	0	10.0	0	SD	0	26.77	0	31.22	0
@6300__1966524	012	B	09/25/1966	06:00	-14.3500	9.2500	0	20.0	0	SD	0	23.40	0
@6300__1966524	012	B	09/25/1966	06:00	-14.3500	9.2500	0	30.0	0	SD	0	22.40	0	34.86	0
@6300__1966524	012	B	09/25/1966	06:00	-14.3500	9.2500	0	50.0	0	SD	0	20.04	0	35.13	0	3.06	0
@6300__1966524	013	B	09/25/1966	09:00	-14.5200	9.0800	0	0.0	0	SD	0	26.70	0	31.65	0	4.76	0
@6300__1966524	013	B	09/25/1966	09:00	-14.5200	9.0800	0	10.0	0	SD	0	26.69	0	31.69	0
@6300__1966524	013	B	09/25/1966	09:00	-14.5200	9.0800	0	20.0	0	SD	0	23.54	0
@6300__1966524	013	B	09/25/1966	09:00	-14.5200	9.0800	0	30.0	0	SD	0	20.40	0	35.21	0
@6300__1966524	013	B	09/25/1966	09:00	-14.5200	9.0800	0	50.0	0	SD	0			35.33	0	2.54	0
@6300__1966524	014	B	09/26/1966	20:00	-13.6800	9.1500	0	0.0	0	SD	0	26.73	0	26.74	0	5.20	0
@6300__1966524	014	B	09/26/1966	20:00	-13.6800	9.1500	0	10.0	0	SD	0	26.58	0
@6300__1966524	014	B	09/26/1966	20:00	-13.6800	9.1500	0	20.0	0	SD	0	26.02	0	32.53	0
@6300__1966524	014	B	09/26/1966	20:00	-13.6800	9.1500	0	26.0	0	SD	0	25.03	0	33.70	0	3.18	0
@6300__1966524	015	B	09/26/1966	21:00	-13.6500	9.0500	0	0.0	0	SD	0	26.81	0	28.48	0	5.00	0
@6300__1966524	015	B	09/26/1966	21:00	-13.6500	9.0500	0	10.0	0	SD	0	26.36	0
@6300__1966524	015	B	09/26/1966	21:00	-13.6500	9.0500	0	20.0	0	SD	0	25.83	0	32.89	0	3.27	0
@6300__1966524	016	B	09/26/1966	23:00	-13.7800	8.9500	0	0.0	0	SD	0	26.82	0	29.05	0	4.82	0
@6300__1966524	016	B	09/26/1966	23:00	-13.7800	8.9500	0	10.0	0	SD	0	26.34	0
@6300__1966524	016	B	09/26/1966	23:00	-13.7800	8.9500	0	20.0	0	SD	0	25.20	0	33.06	0	3.58	0
@6300__1966524	017	B	09/27/1966	00:00	-13.8500	9.0300	0	0.0	0	SD	0	26.48	0	29.00	0	4.92	0
@6300__1966524	017	B	09/27/1966	00:00	-13.8500	9.0300	0	10.0	0	SD	0	26.34	0	32.59	0
@6300__1966524	017	B	09/27/1966	00:00	-13.8500	9.0300	0	20.0	0	SD	0	25.06	0	33.34	0	3.89	0
@6300__1966524	018	B	09/27/1966	01:00	-13.8200	9.0800	0	0.0	0	SD	0	26.56	0	28.08	0	5.02	0
@6300__1966524	018	B	09/27/1966	01:00	-13.8200	9.0800	0	10.0	0	SD	0	26.36	0	32.32	0
@6300__1966524	018	B	09/27/1966	01:00	-13.8200	9.0800	0	22.0	0	SD	0	25.30	0	33.22	0	3.60	0
@6300__1966524	019	B	09/27/1966	02:00	-13.7000	9.1800	0	0.0	0	SD	0	26.60	0	20.90	0	5.33	0
@6300__1966524	019	B	09/27/1966	02:00	-13.7000	9.1800	0	10.0	0	SD	0	26.46	0
@6300__1966524	019	B	09/27/1966	02:00	-13.7000	9.1800	0	18.0	0	SD	0	26.01	0	32.27	0	3.69	0
@6300__1966524	020	B	09/27/1966	03:00	-13.6300	9.2300	0	0.0	0	SD	0	27.06	0	19.38	0	5.59	0
@6300__1966524	020	B	09/27/1966	03:00	-13.6300	9.2300	0	10.0	0	SD	0	26.74	0
@6300__1966524	020	B	09/27/1966	03:00	-13.6300	9.2300	0	15.0	0	SD	0	26.50	0	31.33	0	3.38	0
@6300__1966524	021	B	09/27/1966	04:00	-13.5300	9.2300	0	0.0	0	SD	0	27.30	0	18.62	0	4.94	0
@6300__1966524	021	B	09/27/1966	04:00	-13.5300	9.2300	0	12.0	0	SD	0	26.72	0	30.10	0	4.11	0
@6300__1966524	022	B	09/27/1966	05:00	-13.5700	9.2700	0	0.0	0	SD	0	26.79	0	20.17	0	5.16	0
@6300__1966524	022	B	09/27/1966	05:00	-13.5700	9.2700	0	10.0	0	SD	0	26.74	0	29.94	0	4.15	0
@6300__1966524	023	B	09/28/1966	21:00	-13.7500	8.9300	0	0.0	0	SD	0	27.52	0	24.09	0	5.25	0
@6300__1966524	023	B	09/28/1966	21:00	-13.7500	8.9300	0	10.0	0	SD	0	26.51	0	31.97	0
@6300__1966524	023	B	09/28/1966	21:00	-13.7500	8.9300	0	22.0	0	SD	0	25.63	0	32.97	0	3.95	0
@6300__1966525	001	B	10/06/1966	22:00	-13.9000	9.6300	0	0.0	0	SD	0	27.63	0	20.17	0	5.45	0
@6300__1966525	001	B	10/06/1966	22:00	-13.9000	9.6300	0	10.0	0	SD	0	26.02	0
@6300__1966525	001	B	10/06/1966	22:00	-13.9000	9.6300	0	20.0	0	SD	0	24.74	0	33.54	0	2.77	0
@6300__1966525	002	B	10/07/1966	00:00	-14.0000	9.5000	0	0.0	0	SD	0	27.63	0	23.33	0	5.17	0
@6300__1966525	002	B	10/07/1966	00:00	-14.0000	9.5000	0	10.0	0	SD	0	26.52	0	33.06	0
@6300__1966525	002	B	10/07/1966	00:00	-14.0000	9.5000	0	20.0	0	SD	0	25.47	0	33.51	0
@6300__1966525	002	B	10/07/1966	00:00	-14.0000	9.5000	0	30.0	0	SD	0	23.06	0	34.47	0	2.68	0
@6300__1966525	003	B	10/07/1966	02:00	-14.1700	9.3700	0	0.0	0	SD	0	27.57	0	24.27	0	5.17	0
@6300__1966525	003	B	10/07/1966	02:00	-14.1700	9.3700	0	10.0	0	SD	0	26.17	0	34.11	0
@6300__1966525	003	B	10/07/1966	02:00	-14.1700	9.3700	0	20.0	0	SD	0	23.98	0	34.19	0
@6300__1966525	003	B	10/07/1966	02:00	-14.1700	9.3700	0	30.0	0	SD	0	22.75	0	34.64	0
@6300__1966525	003	B	10/07/1966	02:00	-14.1700	9.3700	0	43.0	0	SD	0	22.28	0	34.64	0	3.06	0
@6300__1966525	004	B	10/07/1966	03:00	-14.3500	9.2500	0	0.0	0	SD	0	27.16	0	27.12	0	4.97	0
@6300__1966525	004	B	10/07/1966	03:00	-14.3500	9.2500	0	10.0	0	SD	0	26.87	0	32.27	0
@6300__1966525	004	B	10/07/1966	03:00	-14.3500	9.2500	0	20.0	0	SD	0	26.45	0	34.08	0
@6300__1966525	004	B	10/07/1966	03:00	-14.3500	9.2500	0	30.0	0	SD	0	26.25	0	34.50	0
@6300__1966525	004	B	10/07/1966	03:00	-14.3500	9.2500	0	50.0	0	SD	0	22.49	0	34.95	0
@6300__1966525	004	B	10/07/1966	03:00	-14.3500	9.2500	0	64.0	0	SD	0	20.86	0	35.02	0	2.95	0
@6300__1966525	005	B	10/07/1966	05:00	-14.5000	9.1700	0	0.0	0	SD	0	26.94	0	29.14	0	4.95	0
@6300__1966525	005	B	10/07/1966	05:00	-14.5000	9.1700	0	10.0	0	SD	0	26.66	0	33.98	0
@6300__1966525	005	B	10/07/1966	05:00	-14.5000	9.1700	0	20.0	0	SD	0	24.23	0	34.91	0
@6300__1966525	005	B	10/07/1966	05:00	-14.5000	9.1700	0	30.0	0	SD	0	20.78	0	35.15	0
@6300__1966525	005	B	10/07/1966	05:00	-14.5000	9.1700	0	47.0	0	SD	0	18.84	0	35.52	0	2.90	0
@6300__1966525	006	B	10/09/1966	10:00	-13.9700	9.5700	0	0.0	0	SD	0	27.58	0	27.52	0	5.31	0
@6300__1966525	006	B	10/09/1966	10:00	-13.9700	9.5700	0	10.0	0	SD	0	26.24	0	32.02	0
@6300__1966525	006	B	10/09/1966	10:00	-13.9700	9.5700	0	22.0	0	SD	0	24.39	0	33.76	0	2.89	0
@6300__1966525	007	B	10/13/1966	20:00	-13.9500	9.1700	0	0.0	0	SD	0	28.45	0	27.43	0
@6300__1966525	007	B	10/13/1966	20:00	-13.9500	9.1700	0	10.0	0	SD	0	27.46	0	33.17	0
@6300__1966525	007	B	10/13/1966	20:00	-13.9500	9.1700	0	20.0	0	SD	0	23.98	0	34.30	0
@6300__1966525	007	B	10/13/1966	20:00	-13.9500	9.1700	0	30.0	0	SD	0	23.60	0	34.43	0
@6300__1966525	007	B	10/13/1966	20:00	-13.9500	9.1700	0	45.0	0	SD	0	22.84	0	34.64	0
@6300__1966525	008	B	10/13/1966	21:00	-13.8000	9.2300	0	0.0	0	SD	0	27.80	0	26.89	0
@6300__1966525	008	B	10/13/1966	21:00	-13.8000	9.2300	0	10.0	0	SD	0	26.22	0	32.71	0
@6300__1966525	008	B	10/13/1966	21:00	-13.8000	9.2300	0	20.0	0	SD	0	24.48	0	34.06	0
@6300__1966525	008	B	10/13/1966	21:00	-13.8000	9.2300	0	34.0	0	SD	0	24.29	0	34.15	0
@6300__1966525	009	B	10/13/1966	23:00	-13.6500	9.3300	0	0.0	0	SD	0	28.34	0	21.94	0
@6300__1966525	009	B	10/13/1966	23:00	-13.6500	9.3300	0	10.0	0	SD	0	26.30	0	32.34	0
@6300__1966525	009	B	10/13/1966	23:00	-13.6500	9.3300	0	15.0	0	SD	0	25.92	0	32.82	0
@6300__1966525	010	B	10/14/1966	01:00	-13.5800	9.2700	0	0.0	0	SD	0	28.02	0	21.83	0
@6300__1966525	010	B	10/14/1966	01:00	-13.5800	9.2700	0	10.0	0	SD	0	26.70	0	30.77	0
@6300__1966525	011	B	10/14/1966	02:00	-13.5300	9.2200	0	0.0	0	SD	0	27.90	0	22.56	0
@6300__1966525	011	B	10/14/1966	02:00	-13.5300	9.2200	0	12.0	0	SD	0	26.42	0	30.99	0
@6300__1966525	012	B	10/14/1966	04:00	-13.7000	9.1700	0	0.0	0	SD	0	28.05	0	23.17	0
@6300__1966525	012	B	10/14/1966	04:00	-13.7000	9.1700	0	10.0	0	SD	0	26.21	0	32.14	0
@6300__1966525	012	B	10/14/1966	04:00	-13.7000	9.1700	0	20.0	0	SD	0	25.42	0	33.47	0
@6300__1966525	013	B	10/14/1966	06:00	-13.7800	8.9500	0	0.0	0	SD	0	27.53	0	29.45	0
@6300__1966525	013	B	10/14/1966	06:00	-13.7800	8.9500	0	10.0	0	SD	0	25.98	0	33.26	0
@6300__1966525	013	B	10/14/1966	06:00	-13.7800	8.9500	0	20.0	0	SD	0	25.96	0	33.29	0
@6300__1966525	014	B	10/14/1966	07:00	-13.8500	9.0300	0	0.0	0	SD	0	27.72	0	28.30	0
@6300__1966525	014	B	10/14/1966	07:00	-13.8500	9.0300	0	10.0	0	SD	0	26.12	0	33.29	0
@6300__1966525	014	B	10/14/1966	07:00	-13.8500	9.0300	0	20.0	0	SD	0	24.92	0	33.86	0
@6300__1966525	014	B	10/14/1966	07:00	-13.8500	9.0300	0	28.0	0	SD	0	24.95	0	33.65	0
@6300__1966525	015	B	10/15/1966	21:00	-13.9000	9.6300	0	0.0	0	SD	0	28.20	0	25.79	0
@6300__1966525	015	B	10/15/1966	21:00	-13.9000	9.6300	0	15.0	0	SD	0	24.97	0	33.47	0
@6300__1966525	016	B	10/15/1966	23:00	-14.0000	9.5000	0	0.0	0	SD	0	28.09	0	26.76	0
@6300__1966525	016	B	10/15/1966	23:00	-14.0000	9.5000	0	10.0	0	SD	0	27.35	0	31.28	0
@6300__1966525	016	B	10/15/1966	23:00	-14.0000	9.5000	0	20.0	0	SD	0	24.88	0	33.71	0
@6300__1966525	016	B	10/15/1966	23:00	-14.0000	9.5000	0	34.0	0	SD	0	23.12	0	34.52	0
@6300__1966525	017	B	10/16/1966	01:00	-14.1700	9.3700	0	0.0	0	SD	0	27.65	0	31.33	0
@6300__1966525	017	B	10/16/1966	01:00	-14.1700	9.3700	0	10.0	0	SD	0	27.30	0	32.04	0
@6300__1966525	017	B	10/16/1966	01:00	-14.1700	9.3700	0	20.0	0	SD	0	23.35	0	34.47	0
@6300__1966525	017	B	10/16/1966	01:00	-14.1700	9.3700	0	35.0	0	SD	0	21.58	0	34.91	0
@6300__1966525	017	B	10/16/1966	01:00	-14.1700	9.3700	0	45.0	0	SD	0	21.40	0	34.91	0
@6300__1966525	018	B	10/16/1966	04:00	-14.3500	9.2500	0	0.0	0	SD	0	27.33	0	31.17	0
@6300__1966525	018	B	10/16/1966	04:00	-14.3500	9.2500	0	10.0	0	SD	0	27.36	0	31.78	0
@6300__1966525	018	B	10/16/1966	04:00	-14.3500	9.2500	0	20.0	0	SD	0	24.18	0	34.47	0
@6300__1966525	018	B	10/16/1966	04:00	-14.3500	9.2500	0	30.0	0	SD	0	21.03	0	35.10	0
@6300__1966525	018	B	10/16/1966	04:00	-14.3500	9.2500	0	50.0	0	SD	0	20.33	0	35.13	0
@6300__1966525	019	B	10/16/1966	06:00	-14.5000	9.1700	0	0.0	0	SD	0	27.22	0	31.94	0
@6300__1966525	019	B	10/16/1966	06:00	-14.5000	9.1700	0	10.0	0	SD	0	26.30	0	33.20	0
@6300__1966525	019	B	10/16/1966	06:00	-14.5000	9.1700	0	20.0	0	SD	0	22.44	0	34.81	0
@6300__1966525	019	B	10/16/1966	06:00	-14.5000	9.1700	0	30.0	0	SD	0	18.40	0	35.26	0
@6300__1966525	019	B	10/16/1966	06:00	-14.5000	9.1700	0	45.0	0	SD	0	17.12	0	35.43	0
@6300__1966526	001	B	10/27/1966	04:00	-14.9200	9.9800	0	0.0	0	SD	0	28.22	0	24.11	0
@6300__1966526	001	B	10/27/1966	04:00	-14.9200	9.9800	0	10.0	0	SD	0	26.63	0	32.72	0
@6300__1966526	001	B	10/27/1966	04:00	-14.9200	9.9800	0	20.0	0	SD	0	24.74	0	33.86	0
@6300__1966526	001	B	10/27/1966	04:00	-14.9200	9.9800	0	28.0	0	SD	0	23.92	0	34.14	0
@6300__1966526	002	B	10/27/1966	05:00	-14.7500	9.9800	0	0.0	0	SD	0	28.00	0	24.36	0
@6300__1966526	002	B	10/27/1966	05:00	-14.7500	9.9800	0	10.0	0	SD	0	26.52	0	32.58	0
@6300__1966526	002	B	10/27/1966	05:00	-14.7500	9.9800	0	22.0	0	SD	0	25.28	0	33.45	0
@6300__1966526	003	B	10/27/1966	21:00	-14.8300	9.9200	0	0.0	0	SD	0	28.53	0	24.74	0
@6300__1966526	003	B	10/27/1966	21:00	-14.8300	9.9200	0	10.0	0	SD	0	26.44	0	33.10	0
@6300__1966526	003	B	10/27/1966	21:00	-14.8300	9.9200	0	20.0	0	SD	0	24.44	0	33.95	0
@6300__1966526	003	B	10/27/1966	21:00	-14.8300	9.9200	0	33.0	0	SD	0	24.05	0	34.10	0
@6300__1966526	004	B	10/28/1966	21:00	-14.5000	10.0000	0	0.0	0	SD	0	28.96	0	26.85	0
@6300__1966526	004	B	10/28/1966	21:00	-14.5000	10.0000	0	10.0	0	SD	0	26.93	0	32.41	0
@6300__1966526	004	B	10/28/1966	21:00	-14.5000	10.0000	0	18.0	0	SD	0	26.90	0	32.46	0
@6300__1966526	005	B	10/29/1966	00:00	-14.5000	9.8300	0	0.0	0	SD	0	28.45	0	27.57	0
@6300__1966526	005	B	10/29/1966	00:00	-14.5000	9.8300	0	10.0	0	SD	0	27.86	0	33.09	0
@6300__1966526	005	B	10/29/1966	00:00	-14.5000	9.8300	0	22.0	0	SD	0	25.22	0	33.67	0
@6300__1966526	006	B	10/29/1966	02:00	-14.5000	9.6700	0	0.0	0	SD	0	28.34	0	30.62	0
@6300__1966526	006	B	10/29/1966	02:00	-14.5000	9.6700	0	10.0	0	SD	0	27.96	0	33.02	0
@6300__1966526	006	B	10/29/1966	02:00	-14.5000	9.6700	0	20.0	0	SD	0	24.32	0	34.03	0
@6300__1966526	006	B	10/29/1966	02:00	-14.5000	9.6700	0	33.0	0	SD	0	22.89	0	34.55	0
@6300__1966526	007	B	10/29/1966	03:00	-14.5000	9.5000	0	0.0	0	SD	0	27.83	0	30.41	0
@6300__1966526	007	B	10/29/1966	03:00	-14.5000	9.5000	0	10.0	0	SD	0	28.08	0	32.60	0
@6300__1966526	007	B	10/29/1966	03:00	-14.5000	9.5000	0	20.0	0	SD	0	24.48	0	34.17	0
@6300__1966526	007	B	10/29/1966	03:00	-14.5000	9.5000	0	33.0	0	SD	0	22.24	0	34.71	0
@6300__1966526	008	B	10/29/1966	05:00	-14.5000	9.3300	0	0.0	0	SD	0	28.07	0	31.37	0
@6300__1966526	008	B	10/29/1966	05:00	-14.5000	9.3300	0	10.0	0	SD	0	28.08	0	32.50	0
@6300__1966526	008	B	10/29/1966	05:00	-14.5000	9.3300	0	20.0	0	SD	0	27.19	0	33.54	0
@6300__1966526	008	B	10/29/1966	05:00	-14.5000	9.3300	0	34.0	0	SD	0	21.94	0	34.80	0
@6300__1966526	009	B	10/29/1966	07:00	-14.5000	9.1700	0	0.0	0	SD	0	27.98	0	31.91	0
@6300__1966526	009	B	10/29/1966	07:00	-14.5000	9.1700	0	10.0	0	SD	0	27.64	0
@6300__1966526	009	B	10/29/1966	07:00	-14.5000	9.1700	0	20.0	0	SD	0	24.13	0	34.45	0
@6300__1966526	009	B	10/29/1966	07:00	-14.5000	9.1700	0	30.0	0	SD	0	20.02	0
@6300__1966526	009	B	10/29/1966	07:00	-14.5000	9.1700	0	40.0	0	SD	0	19.91	0	35.11	0
@6300__1966526	010	B	10/30/1966	23:00	-13.5700	9.2700	0	0.0	0	SD	0	28.23	0	26.64	0
@6300__1966526	010	B	10/30/1966	23:00	-13.5700	9.2700	0	12.0	0	SD	0	27.74	0	30.30	0
@6300__1966526	011	B	10/31/1966	00:00	-13.6500	9.2300	0	0.0	0	SD	0	28.06	0
@6300__1966526	011	B	10/31/1966	00:00	-13.6500	9.2300	0	10.0	0	SD	0	28.06	0
@6300__1966526	011	B	10/31/1966	00:00	-13.6500	9.2300	0	17.0	0	SD	0	26.72	0
@6300__1966526	012	B	10/31/1966	01:00	-13.7000	9.1700	0	0.0	0	SD	0	27.98	0	26.91	0
@6300__1966526	012	B	10/31/1966	01:00	-13.7000	9.1700	0	10.0	0	SD	0	27.90	0	29.81	0
@6300__1966526	012	B	10/31/1966	01:00	-13.7000	9.1700	0	22.0	0	SD	0	25.90	0	33.46	0
@6300__1966526	013	B	10/31/1966	02:00	-13.7700	9.1000	0	0.0	0	SD	0	27.52	0	27.52	0
@6300__1966526	013	B	10/31/1966	02:00	-13.7700	9.1000	0	10.0	0	SD	0	27.96	0	30.41	0
@6300__1966526	013	B	10/31/1966	02:00	-13.7700	9.1000	0	22.0	0	SD	0	25.60	0	33.69	0
@6300__1966526	014	B	10/31/1966	03:00	-13.8200	9.0700	0	0.0	0	SD	0	27.54	0
@6300__1966526	014	B	10/31/1966	03:00	-13.8200	9.0700	0	10.0	0	SD	0	27.75	0
@6300__1966526	014	B	10/31/1966	03:00	-13.8200	9.0700	0	20.0	0	SD	0	25.68	0
@6300__1966526	014	B	10/31/1966	03:00	-13.8200	9.0700	0	30.0	0	SD	0	24.78	0
@6300__1966526	015	B	10/31/1966	04:00	-13.8300	9.0300	0	10.0	0	SD	0	27.86	0	31.15	0
@6300__1966526	015	B	10/31/1966	04:00	-13.8300	9.0300	0	20.0	0	SD	0	25.50	0	33.65	0
@6300__1966526	015	B	10/31/1966	04:00	-13.8300	9.0300	0	35.0	0	SD	0	24.28	0	34.19	0
@6300__1966527	001	B	11/01/1966	21:00	-13.6300	9.3800	0	0.0	0	SD	0	28.48	0	25.75	0
@6300__1966527	001	B	11/01/1966	21:00	-13.6300	9.3800	0	13.0	0	SD	0	26.49	0	32.53	0
@6300__1966527	002	B	11/01/1966	23:00	-13.8000	9.4000	0	0.0	0	SD	0	27.82	0	27.38	0
@6300__1966527	002	B	11/01/1966	23:00	-13.8000	9.4000	0	10.0	0	SD	0	27.84	0	27.41	0
@6300__1966527	002	B	11/01/1966	23:00	-13.8000	9.4000	0	15.0	0	SD	0	27.13	0	31.80	0
@6300__1966527	003	B	11/02/1966	01:00	-14.0000	9.4000	0	0.0	0	SD	0	28.10	0	28.24	0
@6300__1966527	003	B	11/02/1966	01:00	-14.0000	9.4000	0	10.0	0	SD	0	28.12	0	28.80	0
@6300__1966527	003	B	11/02/1966	01:00	-14.0000	9.4000	0	20.0	0	SD	0	25.08	0	33.53	0
@6300__1966527	004	B	11/02/1966	03:00	-14.0000	9.2700	0	0.0	0	SD	0	28.08	0	27.56	0
@6300__1966527	004	B	11/02/1966	03:00	-14.0000	9.2700	0	10.0	0	SD	0	28.10	0	30.16	0
@6300__1966527	004	B	11/02/1966	03:00	-14.0000	9.2700	0	25.0	0	SD	0	25.16	0	33.85	0
@6300__1966527	005	B	11/02/1966	04:00	-13.8200	9.2800	0	0.0	0	SD	0	27.82	0	27.41	0
@6300__1966527	005	B	11/02/1966	04:00	-13.8200	9.2800	0	10.0	0	SD	0	27.88	0	27.63	0
@6300__1966527	005	B	11/02/1966	04:00	-13.8200	9.2800	0	20.0	0	SD	0	25.85	0	33.19	0
@6300__1966527	006	B	11/02/1966	06:00	-13.6700	9.2800	0	0.0	0	SD	0	27.94	0	26.73	0
@6300__1966527	006	B	11/02/1966	06:00	-13.6700	9.2800	0	10.0	0	SD	0	28.08	0	27.43	0
@6300__1966527	006	B	11/02/1966	06:00	-13.6700	9.2800	0	15.0	0	SD	0	26.80	0	31.98	0
@6300__1966527	007	B	11/02/1966	08:00	-13.5500	9.2800	0	0.0	0	SD	0	27.96	0	25.08	0
@6300__1966527	007	B	11/02/1966	08:00	-13.5500	9.2800	0	10.0	0	SD	0	28.14	0	28.37	0
@6300__1966527	008	B	11/03/1966	22:00	-13.9300	9.4300	0	0.0	0	SD	0	28.38	0	27.32	0
@6300__1966527	008	B	11/03/1966	22:00	-13.9300	9.4300	0	10.0	0	SD	0	28.12	0	30.73	0
@6300__1966527	008	B	11/03/1966	22:00	-13.9300	9.4300	0	20.0	0	SD	0	25.62	0	33.24	0
@6300__1966527	009	B	11/04/1966	00:00	-13.9000	9.6300	0	0.0	0	SD	0	28.38	0	26.47	0
@6300__1966527	009	B	11/04/1966	00:00	-13.9000	9.6300	0	10.0	0	SD	0	26.49	0	30.61	0
@6300__1966527	009	B	11/04/1966	00:00	-13.9000	9.6300	0	17.0	0	SD	0	24.71	0	33.69	0
@6300__1966527	010	B	11/04/1966	02:00	-14.0000	9.5000	0	0.0	0	SD	0	27.98	0	27.59	0
@6300__1966527	010	B	11/04/1966	02:00	-14.0000	9.5000	0	10.0	0	SD	0	27.94	0	34.55	0
@6300__1966527	010	B	11/04/1966	02:00	-14.0000	9.5000	0	20.0	0	SD	0	25.46	0	33.44	0
@6300__1966527	010	B	11/04/1966	02:00	-14.0000	9.5000	0	35.0	0	SD	0	23.08	0
@6300__1966527	011	B	11/04/1966	04:00	-14.1800	9.3500	0	0.0	0	SD	0	27.88	0	28.39	0
@6300__1966527	011	B	11/04/1966	04:00	-14.1800	9.3500	0	10.0	0	SD	0	27.75	0	32.44	0
@6300__1966527	011	B	11/04/1966	04:00	-14.1800	9.3500	0	20.0	0	SD	0	24.08	0	34.28	0
@6300__1966527	011	B	11/04/1966	04:00	-14.1800	9.3500	0	30.0	0	SD	0	22.79	0	34.64	0
@6300__1966527	011	B	11/04/1966	04:00	-14.1800	9.3500	0	43.0	0	SD	0	22.30	0	34.65	0
@6300__1966527	012	B	11/04/1966	06:00	-14.3300	9.2500	0	0.0	0	SD	0	27.90	0	29.94	0
@6300__1966527	012	B	11/04/1966	06:00	-14.3300	9.2500	0	10.0	0	SD	0	27.86	0	33.10	0
@6300__1966527	012	B	11/04/1966	06:00	-14.3300	9.2500	0	20.0	0	SD	0	25.16	0	34.03	0
@6300__1966527	012	B	11/04/1966	06:00	-14.3300	9.2500	0	30.0	0	SD	0	22.82	0	34.55	0
@6300__1966527	012	B	11/04/1966	06:00	-14.3300	9.2500	0	50.0	0	SD	0	21.39	0	34.82	0
@6300__1966527	012	B	11/04/1966	06:00	-14.3300	9.2500	0	65.0	0	SD	0	20.83	0	34.85	0
@6300__1966527	013	B	11/04/1966	08:00	-14.5000	9.1700	0	0.0	0	SD	0	27.82	0	30.94	0
@6300__1966527	013	B	11/04/1966	08:00	-14.5000	9.1700	0	10.0	0	SD	0	27.67	0	33.27	0
@6300__1966527	013	B	11/04/1966	08:00	-14.5000	9.1700	0	20.0	0	SD	0	24.52	0	34.26	0
@6300__1966527	013	B	11/04/1966	08:00	-14.5000	9.1700	0	30.0	0	SD	0	19.62	0	35.03	0
@6300__1966527	013	B	11/04/1966	08:00	-14.5000	9.1700	0	49.0	0	SD	0	18.22	0	35.28	0
@6300__1966527	014	B	11/04/1966	20:00	-14.0000	8.9500	0	0.0	0	SD	0	28.16	0	26.51	0
@6300__1966527	014	B	11/04/1966	20:00	-14.0000	8.9500	0	10.0	0	SD	0	27.64	0	32.27	0
@6300__1966527	014	B	11/04/1966	20:00	-14.0000	8.9500	0	20.0	0	SD	0	24.78	0	33.79	0
@6300__1966527	014	B	11/04/1966	20:00	-14.0000	8.9500	0	28.0	0	SD	0	23.44	0	34.15	0
@6300__1966527	015	B	11/06/1966	01:00	-13.8800	9.3300	0	0.0	0	SD	0	28.24	0	26.51	0
@6300__1966527	015	B	11/06/1966	01:00	-13.8800	9.3300	0	10.0	0	SD	0	27.44	0	30.72	0
@6300__1966527	015	B	11/06/1966	01:00	-13.8800	9.3300	0	20.0	0	SD	0	25.20	0	33.45	0
@6300__1966527	016	B	11/06/1966	02:00	-13.8800	9.5000	0	0.0	0	SD	0	28.50	0	27.21	0
@6300__1966527	016	B	11/06/1966	02:00	-13.8800	9.5000	0	10.0	0	SD	0	28.17	0	28.35	0
@6300__1966527	016	B	11/06/1966	02:00	-13.8800	9.5000	0	22.0	0	SD	0	24.12	0	33.78	0
@6300__1966527	017	B	11/06/1966	03:00	-13.8800	9.5800	0	0.0	0	SD	0	28.59	0	26.85	0
@6300__1966527	017	B	11/06/1966	03:00	-13.8800	9.5800	0	10.0	0	SD	0	28.50	0	27.25	0
@6300__1966527	017	B	11/06/1966	03:00	-13.8800	9.5800	0	20.0	0	SD	0	24.80	0	33.53	0
@6300__1966527	018	B	11/06/1966	04:00	-13.8800	9.6700	0	0.0	0	SD	0	28.52	0	26.35	0
@6300__1966527	018	B	11/06/1966	04:00	-13.8800	9.6700	0	10.0	0	SD	0	28.56	0	26.98	0
@6300__1966527	018	B	11/06/1966	04:00	-13.8800	9.6700	0	15.0	0	SD	0	26.70	0	31.37	0
@6300__1966527	019	B	11/10/1966	19:00	-13.9800	9.5500	0	0.0	0	SD	0	28.74	0	26.78	0
@6300__1966527	019	B	11/10/1966	19:00	-13.9800	9.5500	0	10.0	0	SD	0	27.82	0	27.77	0
@6300__1966527	019	B	11/10/1966	19:00	-13.9800	9.5500	0	22.0	0	SD	0	23.50	0	34.26	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	0.0	0	SD	0	26.28	0	34.90	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	10.0	0	SD	0	26.20	0	34.93	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	19.0	0	SD	0	26.19	0	34.93	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	29.0	0	SD	0	26.14	0	34.93	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	48.0	0	SD	0	20.36	0	35.45	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	73.0	0	SD	0	15.32	0	35.48	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	97.0	0	SD	0	14.58	0	35.36	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	146.0	0	SD	0	13.94	0	35.36	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	194.0	0	SD	0	13.02	0	35.18	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	242.0	0	SD	0	11.38	0	35.09	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	290.0	0	SD	0	10.09	0	34.93	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	394.0	0	SD	0	8.48	0	34.75	0
@6316__1976528	001	B	09/16/1976	18:00	-12.0000	5.0000	0	499.0	0	SD	0	7.33	0	34.75	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	0.0	0	SD	0	28.48	0	34.51	0	4.61	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	10.0	0	SD	0	28.46	0	34.56	0	4.61	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	18.0	0	SD	0	28.52	0	34.72	0	4.44	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	28.0	0	SD	0	27.72	0	35.36	0	4.48	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	37.0	0	SD	0	24.75	0	35.68	0	4.36	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	46.0	0	SD	0	22.13	0	35.70	0	4.15	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	70.0	0	SD	0	17.43	0	35.68	0	2.20	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	92.0	0	SD	0	16.47	0	35.61	0	2.06	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	140.0	0	SD	0	15.12	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	188.0	0	SD	0	13.91	0	35.36	0	2.11	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	285.0	0	SD	0	10.95	0	35.03	0	1.55	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	382.0	0	SD	0	8.92	0	34.85	0	1.39	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	483.0	0	SD	0	7.50	0	34.67	0	1.48	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	586.0	0	SD	0	6.22	0	34.61	0	2.18	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	800.0	0	SD	0	5.32	0	34.60	0	2.14	0
@6319__1965529	001	B	06/04/1965	01:00	-13.4500	7.2000	0	1038.0	0	SD	0	4.68	0	34.76	0	3.44	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	0.0	0	SD	0	28.34	0	34.99	0	4.63	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	10.0	0	SD	0	28.21	0	35.03	0	4.46	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	20.0	0	SD	0	28.24	0	35.03	0	4.35	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	30.0	0	SD	0	27.00	0	35.53	0	4.57	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	40.0	0	SD	0	20.44	0	35.66	0	2.98	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	50.0	0	SD	0	19.18	0	35.75	0	2.50	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	104.0	0	SD	0	16.52	0	35.59	0	1.86	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	150.0	0	SD	0	14.80	0	35.48	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	158.0	0	SD	0	14.54	0	35.44	0	1.85	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	210.0	0	SD	0	13.46	0	35.32	0	1.78	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	315.0	0	SD	0	10.06	0	35.07	0	1.37	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	420.0	0	SD	0	8.08	0	34.85	0	1.26	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	528.0	0	SD	0	7.27	0	34.79	0	1.71	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	634.0	0	SD	0	6.28	0	34.78	0	2.12	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	860.0	0	SD	0	5.35	0	34.72	0	2.76	0
@6319__1965529	002	B	06/04/1965	17:00	-14.3300	8.0200	0	1110.0	0	SD	0	4.60	0	34.78	0	3.62	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	0.0	0	SD	0	28.56	0	33.95	0	4.56	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	11.0	0	SD	0	28.42	0	33.95	0	4.56	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	33.0	0	SD	0	28.28	0	35.32	0	4.58	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	44.0	0	SD	0	24.64	0	35.36	0	3.52	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	55.0	0	SD	0	19.55	0	35.61	0	2.38	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	80.0	0	SD	0	16.76	0	35.59	0	2.28	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	107.0	0	SD	0	15.94	0	35.48	0	1.96	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	160.0	0	SD	0	14.46	0	35.46	0	2.00	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	212.0	0	SD	0	13.10	0	35.23	0	1.91	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	314.0	0	SD	0	9.77	0	34.90	0	1.45	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	420.0	0	SD	0	8.75	0	34.83	0	1.49	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	524.0	0	SD	0	7.05	0	34.63	0	1.85	0
@6319__1965529	003	B	06/05/1965	14:00	-12.3200	6.9800	0	628.0	0	SD	0	6.03	0	34.60	0	2.34	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	0.0	0	SD	0	26.68	0	35.00	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	10.0	0	SD	0	26.28	0	35.00	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	20.0	0	SD	0	26.25	0	35.00	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	30.0	0	SD	0	26.26	0	35.02	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	50.0	0	SD	0	22.09	0	35.72	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	75.0	0	SD	0	18.69	0	35.67	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	100.0	0	SD	0	15.60	0	35.54	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	150.0	0	SD	0			35.54	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	200.0	0	SD	0	13.10	0	35.27	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	287.0	0	SD	0	10.82	0	35.09	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	384.0	0	SD	0	8.60	0	34.82	0
@6320__1967530	001	B	08/01/1967	15:16	-14.6200	7.7500	0	480.0	0	SD	0	7.54	0	34.75	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	0.0	0	SD	0	26.10	0	35.02	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	10.0	0	SD	0	26.12	0	35.02	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	18.0	0	SD	0	26.05	0	35.02	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	26.0	0	SD	0	26.08	0	35.02	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	43.0	0	SD	0	24.14	0	35.58	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	66.0	0	SD	0	17.27	0	35.50	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	100.0	0	SD	0	15.64	0	35.54	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	132.0	0	SD	0	14.46	0	35.40	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	178.0	0	SD	0	13.66	0	35.28	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	260.0	0	SD	0	11.18	0	34.98	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	350.0	0	SD	0	9.25	0	34.82	0
@6320__1967530	002	B	08/02/1967	17:03	-12.5000	5.0000	0	436.0	0	SD	0	7.68	0	34.66	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	0.0	0	SD	0	27.74	0	34.30	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	10.0	0	SD	0	28.02	0	34.88	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	20.0	0	SD	0	27.86	0	34.96	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	30.0	0	SD	0	27.66	0	35.02	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	50.0	0	SD	0	23.25	0	35.58	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	75.0	0	SD	0	16.42	0	35.61	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	99.0	0	SD	0	15.36	0	35.56	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	148.0	0	SD	0	14.32	0	35.40	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	197.0	0	SD	0	13.62	0	35.35	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	290.0	0	SD	0	11.34	0	35.11	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	383.0	0	SD	0	9.27	0	34.90	0
@6320__1967531	001	B	12/05/1967	18:22	-12.5000	5.0000	0	482.0	0	SD	0	7.88	0	34.74	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	0.0	0	SD	0	28.52	0	31.45	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	10.0	0	SD	0	28.49	0	32.58	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	20.0	0	SD	0	27.93	0	35.08	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	30.0	0	SD	0			35.18	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	50.0	0	SD	0	22.65	0	35.66	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	65.0	0	SD	0	16.30	0	35.58	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	92.0	0	SD	0	15.84	0	35.56	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	143.0	0	SD	0	15.08	0	35.53	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	193.0	0	SD	0	14.56	0	35.46	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	296.0	0	SD	0	12.07	0	35.19	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	398.0	0	SD	0	10.00	0	35.00	0
@6320__1967531	002	B	12/06/1967	18:03	-15.0000	8.0000	0	500.0	0	SD	0	8.10	0	34.84	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	0.0	0	SD	0	28.69	0	34.85	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	10.0	0	SD	0	28.50	0	34.86	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	20.0	0	SD	0	28.45	0	34.91	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	30.0	0	SD	0			34.94	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	49.0	0	SD	0	22.98	0	35.66	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	74.0	0	SD	0	17.59	0	35.66	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	98.0	0	SD	0	15.43	0	35.48	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	148.0	0	SD	0	14.25	0	35.39	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	198.0	0	SD	0	13.46	0	35.21	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	296.0	0	SD	0	11.56	0	35.14	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	395.0	0	SD	0	9.38	0	34.86	0
@6320__1970532	001	B	11/23/1970	19:45	-15.0000	8.0000	0	494.0	0	SD	0	8.22	0	34.82	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	0.0	0	SD	0	28.19	0	34.32	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	8.0	0	SD	0	28.04	0	34.34	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	16.0	0	SD	0	28.06	0	34.38	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	25.0	0	SD	0			34.41	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	40.0	0	SD	0	24.68	0	35.57	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	62.0	0	SD	0	16.50	0	35.69	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	83.0	0	SD	0	15.55	0	35.59	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	125.0	0	SD	0	14.70	0	35.48	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	167.0	0	SD	0	14.22	0	35.43	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	252.0	0	SD	0	12.48	0	35.25	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	336.0	0	SD	0	9.98	0	35.00	0
@6320__1970532	002	B	11/24/1970	18:19	-12.5000	5.0000	0	420.0	0	SD	0	8.24	0	34.82	0
@6321__1970533	001	B	07/24/1970	02:19	-14.9200	8.9500	0	50.0	0	SD	0	26.04	0
@6321__1970533	002	B	07/24/1970	04:06	-14.7200	8.8400	0	30.0	0	SD	0	27.21	0
@6321__1970533	002	B	07/24/1970	04:06	-14.7200	8.8400	0	100.0	0	SD	0	16.12	0
@6321__1970533	003	B	07/24/1970	06:49	-14.4900	8.7000	0	0.0	0	SD	0	27.07	0
@6321__1970533	003	B	07/24/1970	06:49	-14.4900	8.7000	0	30.0	0	SD	0	27.22	0
@6321__1970533	003	B	07/24/1970	06:49	-14.4900	8.7000	0	100.0	0	SD	0	15.78	0
@6321__1970533	004	B	07/24/1970	08:34	-14.3800	8.5000	0	96.0	0	SD	0	15.68	0
@6321__1970533	005	B	07/26/1970	10:00	-14.2200	8.4200	0	54.0	0	SD	0	17.16	0	35.39	0
@6321__1970533	006	B	07/26/1970	11:45	-13.9700	8.3300	0	33.0	0	SD	0	26.89	0	33.66	0
@6321__1970533	007	B	07/26/1970	13:07	-13.7600	8.3200	0	33.0	0	SD	0	27.04	0	33.57	0
@6321__1970533	008	B	07/26/1970	15:15	-13.8500	8.1200	0	26.0	0	SD	0	27.15	0	33.35	0
@6321__1970533	009	B	07/26/1970	16:48	-13.9700	7.8700	0	60.0	0	SD	0	20.84	0	35.48	0
@6321__1970533	010	B	07/27/1970	08:45	-13.8600	8.5700	0	28.0	0	SD	0	27.04	0	33.1	0
@6321__1970533	011	B	07/27/1970	10:15	-14.0700	8.7200	0	45.0	0	SD	0	26.8	0	33.98	0
@6321__1970533	012	B	07/27/1970	11:19	-14.2400	8.8500	0	40.0	0	SD	0	26.92	0	33.93	0
@6321__1970533	013	B	07/27/1970	13:15	-14.4500	8.9800	0	40.0	0	SD	0	26.85	0	33.9	0
@6321__1970533	014	B	07/28/1970	00:55	-14.3500	8.7300	0	46.0	0	SD	0	23.51	0	34.69	0
@6321__1970533	015	B	07/28/1970	03:00	-14.2800	8.5600	0	50.0	0	SD	0	25.48	0	34.54	0
@6321__1970533	016	B	07/28/1970	11:00	-14.0700	8.5500	0	0.0	0	SD	0			33.41	0
@6321__1970533	017	B	07/29/1970	08:00	-14.0700	8.3000	0	27.0	0	SD	0	26.66	0	34.27	0
@6321__1970533	018	B	07/29/1970	10:15	-14.3000	8.2000	0	81.0	0	SD	0	15.44	0	35.44	0
@6321__1970533	019	B	07/30/1970	00:00	-14.2800	7.9500	0	0.0	0	SD	0			34.32	0
@6321__1970533	020	B	07/30/1970	01:00	-14.1500	7.8200	0	0.0	0	SD	0			33.56	0
@6321__1970533	021	B	07/30/1970	02:00	-14.0000	7.6700	0	0.0	0	SD	0			34.39	0
@6321__1970533	022	B	07/30/1970	03:00	-13.8300	7.5500	0	0.0	0	SD	0			34.2	0
@6321__1970533	023	B	07/30/1970	05:00	-13.5700	7.3300	0	0.0	0	SD	0			34.39	0
@6321__1970533	024	B	07/30/1970	06:00	-13.4000	7.3200	0	0.0	0	SD	0			34.32	0
@6321__1970533	025	B	07/30/1970	07:00	-13.2000	7.2800	0	0.0	0	SD	0			34.22	0
@6321__1970533	026	B	07/31/1970	00:00	-11.9800	6.8300	0	0.0	0	SD	0			32.98	0
@6321__1970533	027	B	07/31/1970	03:00	-11.6200	6.7000	0	0.0	0	SD	0			31.44	0
@6321__1970533	028	B	07/31/1970	04:00	-11.4800	6.5700	0	0.0	0	SD	0			31.28	0
@6321__1970533	029	B	07/31/1970	05:00	-11.3000	6.4500	0	0.0	0	SD	0			32.09	0
@6321__1970533	030	B	07/31/1970	06:00	-11.1500	6.3000	0	0.0	0	SD	0			32.76	0
@6321__1970533	031	B	07/31/1970	07:00	-11.0300	6.2000	0	0.0	0	SD	0			33.52	0
@6321__1970533	032	B	07/31/1970	08:00	-10.8300	6.0800	0	0.0	0	SD	0			33.75	0
@6321__1970533	033	B	07/31/1970	10:00	-10.7700	6.0000	0	0.0	0	SD	0			31.75	0
@6321__1970533	034	B	07/31/1970	12:00	-10.7300	5.9200	0	0.0	0	SD	0			34.69	0
@6321__1970533	035	B	07/31/1970	13:00	-10.5700	5.8000	0	0.0	0	SD	0			34.54	0
@6321__1970533	036	B	07/31/1970	14:00	-10.4200	5.7000	0	0.0	0	SD	0			34.55	0
@6321__1970533	037	B	07/31/1970	15:00	-10.2700	5.6000	0	0.0	0	SD	0			34.52	0
@6321__1970533	038	B	07/31/1970	16:00	-10.1000	5.4800	0	0.0	0	SD	0			34.29	0
@6321__1971534	001	B	02/28/1971	07:04	-14.3300	8.3900	0	0.0	0	SD	0	25.18	0	34.97	0	5.91	0
@6321__1971534	002	B	02/28/1971	09:30	-14.2400	8.4500	0	0.0	0	SD	0	25.10	0	35.11	0	5.95	0
@6321__1971534	002	B	02/28/1971	09:30	-14.2400	8.4500	0	10.0	0	SD	0	24.63	0	35.17	0	5.89	0
@6321__1971534	002	B	02/28/1971	09:30	-14.2400	8.4500	0	20.0	0	SD	0	19.84	0	35.44	0	3.73	0
@6321__1971534	002	B	02/28/1971	09:30	-14.2400	8.4500	0	30.0	0	SD	0	19.52	0	35.52	0	3.60	0
@6321__1971534	002	B	02/28/1971	09:30	-14.2400	8.4500	0	40.0	0	SD	0	17.77	0	35.52	0	2.70	0
@6321__1971534	003	B	02/28/1971	12:49	-14.0000	8.6100	0	0.0	0	SD	0	26.22	0	34.88	0	6.26	0
@6321__1971534	003	B	02/28/1971	12:49	-14.0000	8.6100	0	10.0	0	SD	0	21.61	0	35.32	0	4.96	0
@6321__1971534	003	B	02/28/1971	12:49	-14.0000	8.6100	0	20.0	0	SD	0	19.68	0	35.43	0	4.08	0
@6321__1971534	003	B	02/28/1971	12:49	-14.0000	8.6100	0	25.0	0	SD	0	19.68	0	35.46	0	3.93	0
@6321__1971534	004	B	02/28/1971	15:55	-13.7400	8.7800	0	0.0	0	SD	0	26.49	0	34.86	0	6.18	0
@6321__1971534	004	B	02/28/1971	15:55	-13.7400	8.7800	0	10.0	0	SD	0	24.10	0	34.99	0	6.54	0
@6321__1971534	004	B	02/28/1971	15:55	-13.7400	8.7800	0	20.0	0	SD	0	22.06	0	35.26	0	6.25	0
@6321__1971534	005	B	02/28/1971	19:10	-13.6000	8.3800	0	0.0	0	SD	0	26.12	0	34.85	0	6.51	0
@6321__1971534	005	B	02/28/1971	19:10	-13.6000	8.3800	0	10.0	0	SD	0	25.74	0	34.86	0	6.51	0
@6321__1971534	005	B	02/28/1971	19:10	-13.6000	8.3800	0	20.0	0	SD	0	20.64	0	35.34	0	4.86	0
@6321__1971535	001	B	03/01/1971	06:45	-14.2500	8.9500	0	0.0	0	SD	0	25.66	0	34.92	0	6.27	0
@6321__1971535	001	B	03/01/1971	06:45	-14.2500	8.9500	0	10.0	0	SD	0	23.45	0	35.03	0	6.03	0
@6321__1971535	001	B	03/01/1971	06:45	-14.2500	8.9500	0	20.0	0	SD	0	20.88	0	35.44	0	6.11	0
@6321__1971535	001	B	03/01/1971	06:45	-14.2500	8.9500	0	30.0	0	SD	0			35.46	0	4.72	0
@6321__1971535	001	B	03/01/1971	06:45	-14.2500	8.9500	0	50.0	0	SD	0	16.63	0	35.46	0	2.28	0
@6321__1971535	001	B	03/01/1971	06:45	-14.2500	8.9500	0	65.0	0	SD	0	15.90	0	35.44	0	2.28	0
@6321__1971535	002	B	03/01/1971	08:49	-14.1800	8.0100	0	0.0	0	SD	4	25.51	0	35.02	0	6.69	0
@6321__1971535	002	B	03/01/1971	08:49	-14.1800	8.0100	0	10.0	0	SD	4	21.60	0	35.28	0	6.49	0
@6321__1971535	002	B	03/01/1971	08:49	-14.1800	8.0100	0	20.0	0	SD	4	20.30	0	35.39	0	4.63	0
@6321__1971535	002	B	03/01/1971	08:49	-14.1800	8.0100	0	30.0	0	SD	4	18.05	0	35.46	0	3.08	0
@6321__1971535	002	B	03/01/1971	08:49	-14.1800	8.0100	0	40.0	0	SD	4	16.67	0	35.48	0	2.60	0
@6321__1971535	003	B	03/01/1971	12:49	-13.7900	8.2500	0	0.0	0	SD	0	26.48	0	34.70	0	6.30	0
@6321__1971535	003	B	03/01/1971	12:49	-13.7900	8.2500	0	10.0	0	SD	0	22.90	0	34.97	0	6.50	0
@6321__1971535	003	B	03/01/1971	12:49	-13.7900	8.2500	0	20.0	0	SD	0	19.98	0	35.36	0	4.63	0
@6321__1971535	003	B	03/01/1971	12:49	-13.7900	8.2500	0	30.0	0	SD	0	19.90	0	35.41	0	3.94	0
@6321__1971535	004	B	03/02/1971	12:55	-10.7300	5.9100	0	0.0	0	SD	0	25.80	0	35.43	0	6.29	0			13.0	8
@6321__1971535	004	B	03/02/1971	12:55	-10.7300	5.9100	0	10.0	0	SD	0	24.53	0	35.41	0	6.47	0			7.7	8
@6321__1971535	004	B	03/02/1971	12:55	-10.7300	5.9100	0	20.0	0	SD	0	23.63	0	35.52	0	6.28	0			7.3	8
@6321__1971535	004	B	03/02/1971	12:55	-10.7300	5.9100	0	30.0	0	SD	0	22.44	0	35.64	0	5.82	0			8.7	8
@6321__1971535	004	B	03/02/1971	12:55	-10.7300	5.9100	0	50.0	0	SD	0	17.82	0	35.66	0	3.43	0			11.0	8
@6321__1971535	004	B	03/02/1971	12:55	-10.7300	5.9100	0	70.0	0	SD	0	17.10	0	35.84	0	2.67	0			27.0	8
@6321__1971535	005	B	03/02/1971	15:10	-10.5800	5.8100	0	0.0	0	SD	0	25.92	0	35.39	0	6.31	0			7.3	8
@6321__1971535	005	B	03/02/1971	15:10	-10.5800	5.8100	0	10.0	0	SD	0	24.65	0	35.41	0	6.33	0			7.4	8
@6321__1971535	005	B	03/02/1971	15:10	-10.5800	5.8100	0	20.0	0	SD	0	22.89	0	35.53	0	5.78	0			7.7	8
@6321__1971535	005	B	03/02/1971	15:10	-10.5800	5.8100	0	30.0	0	SD	0	19.80	0	35.59	0	4.50	0			8.7	8
@6321__1971535	005	B	03/02/1971	15:10	-10.5800	5.8100	0	50.0	0	SD	0	17.48	0	35.61	0	2.97	0			11.0	8
@6321__1971535	005	B	03/02/1971	15:10	-10.5800	5.8100	0	75.0	0	SD	0	16.08	0	35.86	0	2.85	0			26.0	8
@6321__1971535	005	B	03/02/1971	15:10	-10.5800	5.8100	0	100.0	0	SD	0	15.60	0	35.70	0	2.77	0			29.0	8
@6321__1971535	005	B	03/02/1971	15:10	-10.5800	5.8100	0	110.0	0	SD	0	15.40	0	35.70	0	3.24	0			31.0	8
@6321__1971535	006	B	03/02/1971	17:48	-10.4100	5.6600	0	0.0	0	SD	0	26.32	0	35.35	0	6.18	0			7.6	8
@6321__1971535	006	B	03/02/1971	17:48	-10.4100	5.6600	0	10.0	0	SD	0	26.04	0	35.39	0	6.96	0			7.4	8
@6321__1971535	006	B	03/02/1971	17:48	-10.4100	5.6600	0	20.0	0	SD	0	21.57	0	35.53	0	5.84	0			8.4	8
@6321__1971535	006	B	03/02/1971	17:48	-10.4100	5.6600	0	30.0	0	SD	0	19.52	0	35.61	0	3.90	0			9.0	8
@6321__1971535	006	B	03/02/1971	17:48	-10.4100	5.6600	0	50.0	0	SD	0	17.30	0	35.66	0	3.02	0			13.0	8
@6321__1971535	006	B	03/02/1971	17:48	-10.4100	5.6600	0	75.0	0	SD	0	16.00	0	35.66	0	2.92	0			27.0	8
@6321__1971535	006	B	03/02/1971	17:48	-10.4100	5.6600	0	100.0	0	SD	0	15.36	0	35.59	0	2.74	0			30.0	8
@6321__1971535	006	B	03/02/1971	17:48	-10.4100	5.6600	0	130.0	0	SD	0	14.50	0	35.46	0	3.29	0			32.0	8
@6321__1985536	001	B	07/27/1985	13:49	-13.0000	7.3700	0	0.0	0	SD	0	27.48	0	33.336	0
@6321__1985536	001	B	07/27/1985	13:49	-13.0000	7.3700	0	40.0	0	SD	0	22.07	0	35.618	0
@6321__1985536	002	B	07/27/1985	18:00	-13.1700	7.4500	0	0.0	0	SD	0	27.46	0	34.242	0
@6321__1985536	002	B	07/27/1985	18:00	-13.1700	7.4500	0	40.0	0	SD	0	21.50	0	35.596	0
@6321__1985536	003	B	07/28/1985	08:45	-13.5200	8.3000	0	0.0	0	SD	0	27.24	0	31.853	0
@6321__1985536	003	B	07/28/1985	08:45	-13.5200	8.3000	0	18.0	0	SD	0	27.15	0	34.347	0
@6321__1985536	004	B	07/28/1985	12:19	-13.4700	8.1300	0	0.0	0	SD	0	27.75	0	32.943	0
@6321__1985536	004	B	07/28/1985	12:19	-13.4700	8.1300	0	26.0	0	SD	0	27.18	0	34.251	0
@6321__1985536	005	B	07/28/1985	14:49	-13.5200	8.0800	0	0.0	0	SD	0	27.44	0	33.530	0
@6321__1985536	005	B	07/28/1985	14:49	-13.5200	8.0800	0	20.0	0	SD	0	27.24	0	34.236	0
@6321__1985536	006	B	07/28/1985	17:34	-13.5200	8.0800	0	0.0	0	SD	0	27.22	0	33.546	0
@6321__1985536	006	B	07/28/1985	17:34	-13.5200	8.0800	0	21.0	0	SD	0	27.24	0	34.311	0
@6321__1985536	007	B	07/29/1985	08:15	-14.0800	8.1600	0	0.0	0	SD	0	26.86	0	35.003	0
@6321__1985536	007	B	07/29/1985	08:15	-14.0800	8.1600	0	20.0	0	SD	0	26.86	0	35.003	0
@6321__1985536	008	B	07/30/1985	19:40	-13.9600	7.8100	0	0.0	0	SD	0	27.10	0	34.309	0
@6321__1985536	008	B	07/30/1985	19:40	-13.9600	7.8100	0	44.0	0	SD	0	16.21	0	35.631	0
@6321__1985536	009	B	07/30/1985	21:00	-14.0400	7.6600	0	0.0	0	SD	0	27.00	0	34.545	0
@6321__1985536	009	B	07/30/1985	21:00	-14.0400	7.6600	0	95.0	0	SD	0	14.18	0	35.855	0
@6321__1985536	010	B	07/31/1985	08:45	-14.5500	8.8600	0	0.0	0	SD	0	27.00	0	34.660	0
@6321__1985536	010	B	07/31/1985	08:45	-14.5500	8.8600	0	10.0	0	SD	0	27.04	0	34.660	0
@6321__1985536	010	B	07/31/1985	08:45	-14.5500	8.8600	0	20.0	0	SD	0	27.06	0	34.692	0
@6321__1985536	010	B	07/31/1985	08:45	-14.5500	8.8600	0	30.0	0	SD	0	27.10	0	35.071	0
@6321__1985536	010	B	07/31/1985	08:45	-14.5500	8.8600	0	50.0	0	SD	0	15.18	0	35.447	0
@6321__1985536	011	B	07/31/1985	12:30	-14.3800	8.9300	0	0.0	0	SD	0	27.04	0	34.553	0
@6321__1985536	011	B	07/31/1985	12:30	-14.3800	8.9300	0	10.0	0	SD	0	27.04	0	34.553	0
@6321__1985536	011	B	07/31/1985	12:30	-14.3800	8.9300	0	20.0	0	SD	0	27.04	0	34.564	0
@6321__1985536	011	B	07/31/1985	12:30	-14.3800	8.9300	0	36.0	0	SD	0	23.74	0	35.493	0
@6321__1985536	012	B	07/31/1985	19:30	-13.8500	8.9600	0	0.0	0	SD	0	26.94	0	33.672	0
@6321__1985536	012	B	07/31/1985	19:30	-13.8500	8.9600	0	20.0	0	SD	0	27.46	0	34.074	0
@6321__1985537	001	B	08/01/1985	04:30	-14.1000	8.9000	0	0.0	0	SD	0	27.19	0	34.129	0
@6321__1985537	001	B	08/01/1985	04:30	-14.1000	8.9000	0	26.0	0	SD	0	27.15	0	34.347	0
@6321__1985537	002	B	08/02/1985	08:45	-13.6000	8.5800	0	0.0	0	SD	0	27.02	0	32.674	0
@6321__1985537	002	B	08/02/1985	08:45	-13.6000	8.5800	0	10.0	0	SD	0	27.26	0	33.378	0
@6321__1985537	002	B	08/02/1985	08:45	-13.6000	8.5800	0	20.0	0	SD	0	27.20	0	33.485	0
@6321__1985537	003	B	08/02/1985	12:34	-13.8400	8.6000	0	0.0	0	SD	0	27.02	0	33.591	0
@6321__1985537	003	B	08/02/1985	12:34	-13.8400	8.6000	0	10.0	0	SD	0	26.98	0	34.271	0
@6321__1985537	003	B	08/02/1985	12:34	-13.8400	8.6000	0	20.0	0	SD	0	26.96	0	34.684	0
@6321__1985537	003	B	08/02/1985	12:34	-13.8400	8.6000	0	26.0	0	SD	0	26.96	0	34.700	0
@6321__1985537	004	B	08/02/1985	19:40	-14.3200	8.4400	0	0.0	0	SD	0	26.90	0	35.025	0
@6321__1985537	004	B	08/02/1985	19:40	-14.3200	8.4400	0	10.0	0	SD	0	26.88	0	35.031	0
@6321__1985537	004	B	08/02/1985	19:40	-14.3200	8.4400	0	20.0	0	SD	0	26.85	0	35.195	0
@6321__1985537	004	B	08/02/1985	19:40	-14.3200	8.4400	0	30.0	0	SD	0	24.98	0	35.864	0
@6321__1985537	004	B	08/02/1985	19:40	-14.3200	8.4400	0	50.0	0	SD	0	16.62	0	35.516	0
@6321__1985537	004	B	08/02/1985	19:40	-14.3200	8.4400	0	75.0	0	SD	0	15.26	0	35.475	0
@6321__1985537	005	B	08/02/1985	20:49	-14.3000	8.5000	0	0.0	0	SD	0	26.90	0	34.980	0
@6321__1985537	005	B	08/02/1985	20:49	-14.3000	8.5000	0	10.0	0	SD	0	26.88	0	34.984	0
@6321__1985537	005	B	08/02/1985	20:49	-14.3000	8.5000	0	20.0	0	SD	0	26.26	0	35.581	0
@6321__1985537	005	B	08/02/1985	20:49	-14.3000	8.5000	0	30.0	0	SD	0	22.37	0	35.557	0
@6321__1985537	005	B	08/02/1985	20:49	-14.3000	8.5000	0	50.0	0	SD	0	16.08	0	35.490	0
@6321__1985537	006	B	08/03/1985	08:45	-14.3200	8.3000	0	0.0	0	SD	0	26.76	0	35.107	0
@6321__1985537	006	B	08/03/1985	08:45	-14.3200	8.3000	0	10.0	0	SD	0	26.74	0	35.103	0
@6321__1985537	006	B	08/03/1985	08:45	-14.3200	8.3000	0	20.0	0	SD	0	26.79	0	35.147	0
@6321__1985537	006	B	08/03/1985	08:45	-14.3200	8.3000	0	30.0	0	SD	0	25.77	0	35.686	0
@6321__1985537	006	B	08/03/1985	08:45	-14.3200	8.3000	0	50.0	0	SD	0	15.30	0	35.513	0
@6321__1985537	007	B	08/03/1985	12:00	-14.3400	8.3800	0	0.0	0	SD	0	26.70	0	34.979	0
@6321__1985537	007	B	08/03/1985	12:00	-14.3400	8.3800	0	10.0	0	SD	0	26.68	0	34.996	0
@6321__1985537	007	B	08/03/1985	12:00	-14.3400	8.3800	0	20.0	0	SD	0	26.76	0	35.062	0
@6321__1985537	007	B	08/03/1985	12:00	-14.3400	8.3800	0	30.0	0	SD	0	26.74	0	35.345	0
@6321__1985537	007	B	08/03/1985	12:00	-14.3400	8.3800	0	50.0	0	SD	0	23.54	0	35.837	0
@6321__1985537	007	B	08/03/1985	12:00	-14.3400	8.3800	0	75.0	0	SD	0	14.74	0	35.472	0
@6321__1985537	008	B	08/03/1985	17:40	-14.5100	8.9000	0	0.0	0	SD	0	26.81	0	34.412	0
@6321__1985537	008	B	08/03/1985	17:40	-14.5100	8.9000	0	10.0	0	SD	0	26.80	0	34.427	0
@6321__1985537	008	B	08/03/1985	17:40	-14.5100	8.9000	0	20.0	0	SD	0	26.02	0	35.302	0
@6321__1985537	008	B	08/03/1985	17:40	-14.5100	8.9000	0	30.0	0	SD	0	22.09	0	35.913	0
@6321__1985537	008	B	08/03/1985	17:40	-14.5100	8.9000	0	50.0	0	SD	0	14.52	0	35.419	0
@6321__1985537	009	B	08/03/1985	18:40	-14.6000	8.8700	0	0.0	0	SD	0	26.88	0	34.304	0
@6321__1985537	009	B	08/03/1985	18:40	-14.6000	8.8700	0	10.0	0	SD	0	26.78	0	34.426	0
@6321__1985537	009	B	08/03/1985	18:40	-14.6000	8.8700	0	20.0	0	SD	0	26.86	0	34.470	0
@6321__1985537	009	B	08/03/1985	18:40	-14.6000	8.8700	0	30.0	0	SD	0	26.84	0	34.633	0
@6321__1985537	009	B	08/03/1985	18:40	-14.6000	8.8700	0	50.0	0	SD	0	17.26	0	35.227	0
@6321__1985537	009	B	08/03/1985	18:40	-14.6000	8.8700	0	75.0	0	SD	0	15.01	0	35.469	0
@6321__1985537	009	B	08/03/1985	18:40	-14.6000	8.8700	0	100.0	0	SD	0	14.09	0	35.377	0
@6321__1985537	009	B	08/03/1985	18:40	-14.6000	8.8700	0	200.0	0	SD	0	12.36	0	35.286	0
@6321__1985537	010	B	08/04/1985	08:19	-13.5800	8.3600	0	0.0	0	SD	0	26.89	0	32.833	0
@6321__1985537	010	B	08/04/1985	08:19	-13.5800	8.3600	0	10.0	0	SD	0	26.88	0	32.863	0
@6321__1985537	010	B	08/04/1985	08:19	-13.5800	8.3600	0	20.0	0	SD	0	26.88	0	34.376	0
@6321__1985537	011	B	08/04/1985	12:00	-13.7500	8.3300	0	0.0	0	SD	0	26.78	0	33.538	0
@6321__1985537	011	B	08/04/1985	12:00	-13.7500	8.3300	0	10.0	0	SD	0	26.74	0	33.534	0
@6321__1985537	011	B	08/04/1985	12:00	-13.7500	8.3300	0	20.0	0	SD	0	26.76	0	33.623	0
@6321__1985537	011	B	08/04/1985	12:00	-13.7500	8.3300	0	30.0	0	SD	0	26.72	0	34.544	0
@6321__1985537	012	B	08/04/1985	19:34	-14.2000	8.2200	0	0.0	0	SD	0	26.73	0	34.692	0
@6321__1985537	012	B	08/04/1985	19:34	-14.2000	8.2200	0	10.0	0	SD	0	26.76	0	34.854	0
@6321__1985537	012	B	08/04/1985	19:34	-14.2000	8.2200	0	20.0	0	SD	0	26.04	0	35.259	0
@6321__1985537	012	B	08/04/1985	19:34	-14.2000	8.2200	0	30.0	0	SD	0	23.49	0	35.802	0
@6321__1985537	012	B	08/04/1985	19:34	-14.2000	8.2200	0	50.0	0	SD	0	15.86	0	35.592	0
@6321__1985537	013	B	08/04/1985	20:25	-14.1500	8.3100	0	0.0	0	SD	0	26.76	0	34.701	0
@6321__1985537	013	B	08/04/1985	20:25	-14.1500	8.3100	0	10.0	0	SD	0	26.76	0	34.831	0
@6321__1985537	013	B	08/04/1985	20:25	-14.1500	8.3100	0	20.0	0	SD	0	24.71	0	35.708	0
@6321__1985537	013	B	08/04/1985	20:25	-14.1500	8.3100	0	30.0	0	SD	0	21.52	0	35.739	0
@6321__1985537	014	B	08/05/1985	08:45	-14.3100	8.1600	0	0.0	0	SD	0	26.51	0	34.389	0
@6321__1985537	014	B	08/05/1985	08:45	-14.3100	8.1600	0	10.0	0	SD	0	26.70	0	34.929	0
@6321__1985537	014	B	08/05/1985	08:45	-14.3100	8.1600	0	20.0	0	SD	0	25.15	0	35.769	0
@6321__1985537	014	B	08/05/1985	08:45	-14.3100	8.1600	0	30.0	0	SD	0	20.84	0	35.696	0
@6321__1985537	014	B	08/05/1985	08:45	-14.3100	8.1600	0	50.0	0	SD	0	18.28	0	35.607	0
@6321__1985537	014	B	08/05/1985	08:45	-14.3100	8.1600	0	75.0	0	SD	0	13.51	0	35.362	0
@6321__1985537	015	B	08/05/1985	12:00	-14.2000	7.8600	0	0.0	0	SD	0	26.66	0	35.024	0
@6321__1985537	015	B	08/05/1985	12:00	-14.2000	7.8600	0	10.0	0	SD	0	26.58	0	34.996	0
@6321__1985537	015	B	08/05/1985	12:00	-14.2000	7.8600	0	20.0	0	SD	0	26.68	0	35.250	0
@6321__1985537	015	B	08/05/1985	12:00	-14.2000	7.8600	0	30.0	0	SD	0	26.70	0	35.723	0
@6321__1985537	015	B	08/05/1985	12:00	-14.2000	7.8600	0	50.0	0	SD	0	16.45	0	35.581	0
@6321__1985537	015	B	08/05/1985	12:00	-14.2000	7.8600	0	75.0	0	SD	0	14.33	0	35.446	0
@6321__1985537	015	B	08/05/1985	12:00	-14.2000	7.8600	0	90.0	0	SD	0	13.70	0	35.363	0
@6321__1985537	016	B	08/05/1985	20:15	-14.0800	7.8800	0	0.0	0	SD	0	26.58	0	34.532	0
@6321__1985537	016	B	08/05/1985	20:15	-14.0800	7.8800	0	10.0	0	SD	0	26.58	0	34.533	0
@6321__1985537	016	B	08/05/1985	20:15	-14.0800	7.8800	0	20.0	0	SD	0	26.58	0	34.650	0
@6321__1985537	016	B	08/05/1985	20:15	-14.0800	7.8800	0	30.0	0	SD	0	26.62	0	34.777	0
@6321__1985537	016	B	08/05/1985	20:15	-14.0800	7.8800	0	50.0	0	SD	0	16.36	0	35.589	0
@6321__1985537	017	B	08/05/1985	21:15	-14.1900	7.9100	0	0.0	0	SD	0	26.52	0	34.589	0
@6321__1985537	017	B	08/05/1985	21:15	-14.1900	7.9100	0	10.0	0	SD	0	26.56	0	34.592	0
@6321__1985537	017	B	08/05/1985	21:15	-14.1900	7.9100	0	20.0	0	SD	0	26.66	0	34.873	0
@6321__1985537	017	B	08/05/1985	21:15	-14.1900	7.9100	0	30.0	0	SD	0	22.98	0	35.735	0
@6321__1985537	017	B	08/05/1985	21:15	-14.1900	7.9100	0	50.0	0	SD	0	15.25	0	35.498	0
@6321__1985537	017	B	08/05/1985	21:15	-14.1900	7.9100	0	75.0	0	SD	0	14.54	0	35.454	0
@6321__1985537	018	B	08/06/1985	08:45	-13.6000	8.2000	0	0.0	0	SD	0	26.68	0	32.869	0
@6321__1985537	018	B	08/06/1985	08:45	-13.6000	8.2000	0	10.0	0	SD	0	26.87	0	33.009	0
@6321__1985537	018	B	08/06/1985	08:45	-13.6000	8.2000	0	20.0	0	SD	0	26.98	0	33.375	0
@6321__1985537	018	B	08/06/1985	08:45	-13.6000	8.2000	0	30.0	0	SD	0	26.46	0	34.837	0
@6321__1985537	019	B	08/06/1985	19:30	-13.8300	7.7700	0	0.0	0	SD	0	26.77	0	33.693	0
@6321__1985537	019	B	08/06/1985	19:30	-13.8300	7.7700	0	10.0	0	SD	0	26.66	0	33.732	0
@6321__1985537	019	B	08/06/1985	19:30	-13.8300	7.7700	0	20.0	0	SD	0	25.05	0	34.564	0
@6321__1985537	019	B	08/06/1985	19:30	-13.8300	7.7700	0	30.0	0	SD	0	22.81	0	35.285	0
@6321__1985537	019	B	08/06/1985	19:30	-13.8300	7.7700	0	45.0	0	SD	0	19.47	0	35.591	0
@6321__1985537	020	B	08/06/1985	20:15	-13.8200	7.7800	0	0.0	0	SD	0	26.78	0	33.670	0
@6321__1985537	020	B	08/06/1985	20:15	-13.8200	7.7800	0	10.0	0	SD	0	26.63	0	33.708	0
@6321__1985537	020	B	08/06/1985	20:15	-13.8200	7.7800	0	20.0	0	SD	0	24.66	0	34.685	0
@6321__1985537	020	B	08/06/1985	20:15	-13.8200	7.7800	0	25.0	0	SD	0	22.31	0	35.069	0
@6321__1985537	021	B	08/06/1985	22:25	-14.0000	7.6500	0	0.0	0	SD	0	26.60	0	34.901	0
@6321__1985537	021	B	08/06/1985	22:25	-14.0000	7.6500	0	10.0	0	SD	0	26.66	0	34.901	0
@6321__1985537	021	B	08/06/1985	22:25	-14.0000	7.6500	0	20.0	0	SD	0	26.66	0	34.978	0
@6321__1985537	021	B	08/06/1985	22:25	-14.0000	7.6500	0	30.0	0	SD	0	26.74	0	35.276	0
@6321__1985537	021	B	08/06/1985	22:25	-14.0000	7.6500	0	50.0	0	SD	0	19.86	0	35.683	0
@6321__1985537	021	B	08/06/1985	22:25	-14.0000	7.6500	0	75.0	0	SD	0	15.04	0	35.288	0
@6321__1985537	021	B	08/06/1985	22:25	-14.0000	7.6500	0	100.0	0	SD	0	14.80	0	35.498	0
@6321__1985537	022	B	08/08/1985	10:19	-11.8100	6.8700	0	0.0	0	SD	0	26.48	0	32.395	0
@6321__1985537	022	B	08/08/1985	10:19	-11.8100	6.8700	0	10.0	0	SD	0	26.94	0	34.012	0
@6321__1985537	022	B	08/08/1985	10:19	-11.8100	6.8700	0	20.0	0	SD	0	26.90	0	34.350	0
@6321__1985537	022	B	08/08/1985	10:19	-11.8100	6.8700	0	30.0	0	SD	0	27.04	0	35.233	0
@6321__1985537	022	B	08/08/1985	10:19	-11.8100	6.8700	0	50.0	0	SD	0	19.20	0	35.657	0
@6321__1985537	023	B	08/08/1985	13:15	-11.7600	6.8200	0	0.0	0	SD	0	26.37	0	32.512	0
@6321__1985537	023	B	08/08/1985	13:15	-11.7600	6.8200	0	10.0	0	SD	0	26.89	0	33.925	0
@6321__1985537	023	B	08/08/1985	13:15	-11.7600	6.8200	0	20.0	0	SD	0	26.84	0	34.492	0
@6321__1985537	023	B	08/08/1985	13:15	-11.7600	6.8200	0	30.0	0	SD	0	26.99	0	35.255	0
@6321__1985537	023	B	08/08/1985	13:15	-11.7600	6.8200	0	50.0	0	SD	0	19.89	0	35.669	0
@6321__1985537	023	B	08/08/1985	13:15	-11.7600	6.8200	0	60.0	0	SD	0	17.26	0	35.631	0
@6321__1985537	024	B	08/08/1985	16:34	-11.8400	6.7000	0	0.0	0	SD	0	26.66	0	34.015	0
@6321__1985537	024	B	08/08/1985	16:34	-11.8400	6.7000	0	10.0	0	SD	0	26.79	0	34.306	0
@6321__1985537	024	B	08/08/1985	16:34	-11.8400	6.7000	0	20.0	0	SD	0	26.80	0	34.795	0
@6321__1985537	024	B	08/08/1985	16:34	-11.8400	6.7000	0	30.0	0	SD	0	26.74	0	34.891	0
@6321__1985537	024	B	08/08/1985	16:34	-11.8400	6.7000	0	50.0	0	SD	0	19.40	0	35.675	0
@6321__1985537	024	B	08/08/1985	16:34	-11.8400	6.7000	0	75.0	0	SD	0	15.46	0	35.555	0
@6321__1985537	025	B	08/08/1985	20:00	-11.8000	6.7300	0	0.0	0	SD	0	26.59	0	34.325	0
@6321__1985537	025	B	08/08/1985	20:00	-11.8000	6.7300	0	10.0	0	SD	0	26.78	0	34.607	0
@6321__1985537	025	B	08/08/1985	20:00	-11.8000	6.7300	0	30.0	0	SD	0	26.82	0	34.657	0
@6321__1985537	025	B	08/08/1985	20:00	-11.8000	6.7300	0	50.0	0	SD	0	17.50	0	35.657	0
@6321__1985537	025	B	08/08/1985	20:00	-11.8000	6.7300	0	75.0	0	SD	0	15.16	0	35.513	0
@6321__1985537	025	B	08/08/1985	20:00	-11.8000	6.7300	0	100.0	0	SD	0	14.84	0	35.429	0
@6321__1985537	026	B	08/08/1985	23:00	-11.7900	6.7500	0	0.0	0	SD	0	26.50	0	34.173	0
@6321__1985537	026	B	08/08/1985	23:00	-11.7900	6.7500	0	10.0	0	SD	0	26.76	0	34.677	0
@6321__1985537	026	B	08/08/1985	23:00	-11.7900	6.7500	0	20.0	0	SD	0	26.77	0	34.825	0
@6321__1985537	026	B	08/08/1985	23:00	-11.7900	6.7500	0	30.0	0	SD	0	26.77	0	34.949	0
@6321__1985537	026	B	08/08/1985	23:00	-11.7900	6.7500	0	50.0	0	SD	0	20.72	0	35.691	0
@6321__1985537	026	B	08/08/1985	23:00	-11.7900	6.7500	0	75.0	0	SD	0	19.40	0	35.547	0
@6321__1985537	026	B	08/08/1985	23:00	-11.7900	6.7500	0	100.0	0	SD	0	15.32	0	35.488	0
@6321__1985537	026	B	08/08/1985	23:00	-11.7900	6.7500	0	150.0	0	SD	0	13.68	0	35.370	0
@6321__1985537	027	B	08/09/1985	08:15	-11.9100	7.0200	0	0.0	0	SD	0	26.80	0	33.391	0
@6321__1985537	027	B	08/09/1985	08:15	-11.9100	7.0200	0	10.0	0	SD	0	26.75	0	34.571	0
@6321__1985537	027	B	08/09/1985	08:15	-11.9100	7.0200	0	20.0	0	SD	0	26.68	0	35.027	0
@6321__1985537	027	B	08/09/1985	08:15	-11.9100	7.0200	0	30.0	0	SD	0	26.61	0	35.204	0
@6321__1985537	027	B	08/09/1985	08:15	-11.9100	7.0200	0	40.0	0	SD	0	25.32	0
@6321__1985537	028	B	08/09/1985	10:55	-11.9100	6.9600	0	0.0	0	SD	0	26.40	0	31.143	0
@6321__1985537	028	B	08/09/1985	10:55	-11.9100	6.9600	0	10.0	0	SD	0	26.74	0	33.900	0
@6321__1985537	028	B	08/09/1985	10:55	-11.9100	6.9600	0	20.0	0	SD	0	26.60	0	35.189	0
@6321__1985537	028	B	08/09/1985	10:55	-11.9100	6.9600	0	30.0	0	SD	0	26.44	0	35.308	0
@6321__1985537	028	B	08/09/1985	10:55	-11.9100	6.9600	0	50.0	0	SD	0	17.69	0	35.646	0
@6321__1985537	029	B	08/09/1985	12:55	-12.0500	6.9400	0	0.0	0	SD	0	26.48	0	33.491	0
@6321__1985537	029	B	08/09/1985	12:55	-12.0500	6.9400	0	10.0	0	SD	0	26.44	0	34.606	0
@6321__1985537	029	B	08/09/1985	12:55	-12.0500	6.9400	0	20.0	0	SD	0	26.70	0	35.218	0
@6321__1985537	029	B	08/09/1985	12:55	-12.0500	6.9400	0	30.0	0	SD	0	26.67	0	35.357	0
@6321__1985537	029	B	08/09/1985	12:55	-12.0500	6.9400	0	50.0	0	SD	0	17.53	0	35.652	0
@6321__1985537	029	B	08/09/1985	12:55	-12.0500	6.9400	0	70.0	0	SD	0	15.68	0	35.571	0
@6321__1985537	030	B	08/09/1985	16:45	-12.0700	6.8900	0	0.0	0	SD	0	26.70	0	34.030	0
@6321__1985537	030	B	08/09/1985	16:45	-12.0700	6.8900	0	10.0	0	SD	0	26.70	0	34.028	0
@6321__1985537	030	B	08/09/1985	16:45	-12.0700	6.8900	0	20.0	0	SD	0	26.70	0	35.278	0
@6321__1985537	030	B	08/09/1985	16:45	-12.0700	6.8900	0	30.0	0	SD	0	26.68	0	35.302	0
@6321__1985537	030	B	08/09/1985	16:45	-12.0700	6.8900	0	50.0	0	SD	0	21.70	0	35.806	0
@6321__1985537	030	B	08/09/1985	16:45	-12.0700	6.8900	0	75.0	0	SD	0	15.74	0	35.580	0
@6321__1985537	030	B	08/09/1985	16:45	-12.0700	6.8900	0	90.0	0	SD	0	15.10	0	35.530	0
@6321__1985537	031	B	08/09/1985	17:49	-12.0700	6.8600	0	0.0	0	SD	0	26.74	0	34.053	0
@6321__1985537	031	B	08/09/1985	17:49	-12.0700	6.8600	0	10.0	0	SD	0	26.70	0	34.084	0
@6321__1985537	031	B	08/09/1985	17:49	-12.0700	6.8600	0	20.0	0	SD	0	26.67	0	35.182	0
@6321__1985537	031	B	08/09/1985	17:49	-12.0700	6.8600	0	30.0	0	SD	0	26.66	0	35.331	0
@6321__1985537	031	B	08/09/1985	17:49	-12.0700	6.8600	0	50.0	0	SD	0	20.18	0	35.747	0
@6321__1985537	031	B	08/09/1985	17:49	-12.0700	6.8600	0	75.0	0	SD	0	15.81	0	35.587	0
@6321__1985537	031	B	08/09/1985	17:49	-12.0700	6.8600	0	100.0	0	SD	0	15.47	0	35.559	0
@6321__1985537	031	B	08/09/1985	17:49	-12.0700	6.8600	0	150.0	0	SD	0	14.20	0	35.431	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	0.0	0	SD	0	26.64	0	34.870	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	10.0	0	SD	0	26.59	0	34.960	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	30.0	0	SD	0	26.60	0	35.317	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	50.0	0	SD	0	23.61	0	35.889	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	75.0	0	SD	0	15.76	0	35.565	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	100.0	0	SD	0	15.05	0	35.518	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	150.0	0	SD	0	13.96	0	35.385	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	200.0	0	SD	0	13.04	0	35.291	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	250.0	0	SD	0	12.08	0	35.215	0
@6321__1985537	032	B	08/09/1985	19:15	-12.1000	6.7800	0	300.0	0	SD	0	10.80	0	35.019	0
@6321__1985537	033	B	08/10/1985	07:55	-12.2500	7.1600	0	0.0	0	SD	0	26.60	0	32.783	0
@6321__1985537	033	B	08/10/1985	07:55	-12.2500	7.1600	0	10.0	0	SD	0	26.68	0	33.892	0
@6321__1985537	033	B	08/10/1985	07:55	-12.2500	7.1600	0	20.0	0	SD	0	26.72	0	34.878	0
@6321__1985537	033	B	08/10/1985	07:55	-12.2500	7.1600	0	30.0	0	SD	0	26.71	0	35.297	0
@6321__1985537	033	B	08/10/1985	07:55	-12.2500	7.1600	0	35.0	0	SD	0	26.32	0	35.469	0
@6321__1985537	034	B	08/10/1985	11:30	-12.3300	7.1100	0	0.0	0	SD	0	26.43	0	33.618	0
@6321__1985537	034	B	08/10/1985	11:30	-12.3300	7.1100	0	10.0	0	SD	0	26.63	0	33.994	0
@6321__1985537	034	B	08/10/1985	11:30	-12.3300	7.1100	0	20.0	0	SD	0	26.74	0	35.332	0
@6321__1985537	034	B	08/10/1985	11:30	-12.3300	7.1100	0	30.0	0	SD	0	26.60	0	35.491	0
@6321__1985537	034	B	08/10/1985	11:30	-12.3300	7.1100	0	50.0	0	SD	0	18.02	0	35.682	0
@6321__1985537	034	B	08/10/1985	11:30	-12.3300	7.1100	0	70.0	0	SD	0	16.10	0	35.564	0
@6321__1985537	035	B	08/10/1985	13:00	-12.3400	7.0400	0	0.0	0	SD	0	26.18	0	32.839	0
@6321__1985537	035	B	08/10/1985	13:00	-12.3400	7.0400	0	20.0	0	SD	0	26.74	0	35.396	0
@6321__1985537	035	B	08/10/1985	13:00	-12.3400	7.0400	0	30.0	0	SD	0	26.33	0	35.581	0
@6321__1985537	035	B	08/10/1985	13:00	-12.3400	7.0400	0	50.0	0	SD	0	20.08	0	35.785	0
@6321__1985537	035	B	08/10/1985	13:00	-12.3400	7.0400	0	75.0	0	SD	0	16.02	0	35.578	0
@6321__1985537	035	B	08/10/1985	13:00	-12.3400	7.0400	0	100.0	0	SD	0	14.76	0	35.484	0
@6321__1985537	035	B	08/10/1985	13:00	-12.3400	7.0400	0	150.0	0	SD	0	13.64	0	35.359	0
@6321__1985537	035	B	08/10/1985	13:00	-12.3400	7.0400	0	200.0	0	SD	0	12.68	0	35.220	0
@6321__1985537	036	B	08/10/1985	19:40	-12.5800	7.1900	0	0.0	0	SD	0	26.62	0	27.636	0
@6321__1985537	036	B	08/10/1985	19:40	-12.5800	7.1900	0	10.0	0	SD	0	26.58	0	33.910	0
@6321__1985537	036	B	08/10/1985	19:40	-12.5800	7.1900	0	20.0	0	SD	0	25.92	0	35.372	0
@6321__1985537	036	B	08/10/1985	19:40	-12.5800	7.1900	0	30.0	0	SD	0	25.10	0	35.728	0
@6321__1985537	036	B	08/10/1985	19:40	-12.5800	7.1900	0	50.0	0	SD	0	17.99	0	35.672	0
@6321__1985537	036	B	08/10/1985	19:40	-12.5800	7.1900	0	75.0	0	SD	0	15.64	0	35.548	0
@6321__1985537	037	B	08/10/1985	20:34	-12.5600	7.2600	0	0.0	0	SD	0	26.55	0	26.689	0
@6321__1985537	037	B	08/10/1985	20:34	-12.5600	7.2600	0	10.0	0	SD	0	26.71	0	33.929	0
@6321__1985537	037	B	08/10/1985	20:34	-12.5600	7.2600	0	20.0	0	SD	0	26.72	0	35.000	0
@6321__1985537	037	B	08/10/1985	20:34	-12.5600	7.2600	0	30.0	0	SD	0	25.50	0	35.583	0
@6321__1985537	037	B	08/10/1985	20:34	-12.5600	7.2600	0	40.0	0	SD	0	24.28	0
@6321__1985537	038	B	08/10/1985	21:34	-12.5800	7.1700	0	0.0	0	SD	0	26.52	0	30.759	0
@6321__1985537	038	B	08/10/1985	21:34	-12.5800	7.1700	0	20.0	0	SD	0	26.79	0	33.842	0
@6321__1985537	038	B	08/10/1985	21:34	-12.5800	7.1700	0	30.0	0	SD	0	26.90	0	35.370	0
@6321__1985537	038	B	08/10/1985	21:34	-12.5800	7.1700	0	50.0	0	SD	0	21.02	0	35.794	0
@6321__1985537	038	B	08/10/1985	21:34	-12.5800	7.1700	0	75.0	0	SD	0	17.19	0	35.653	0
@6321__1985537	038	B	08/10/1985	21:34	-12.5800	7.1700	0	100.0	0	SD	0	15.44	0	35.540	0
@6321__1985537	038	B	08/10/1985	21:34	-12.5800	7.1700	0	150.0	0	SD	0	14.19	0	35.455	0
@6321__1985537	038	B	08/10/1985	21:34	-12.5800	7.1700	0	200.0	0	SD	0	13.48	0	35.337	0
@6321__1985537	039	B	08/11/1985	08:25	-12.8700	7.4200	0	0.0	0	SD	0	26.36	0	30.013	0
@6321__1985537	039	B	08/11/1985	08:25	-12.8700	7.4200	0	10.0	0	SD	0	26.93	0	34.403	0
@6321__1985537	039	B	08/11/1985	08:25	-12.8700	7.4200	0	20.0	0	SD	0	26.82	0	34.980	0
@6321__1985537	039	B	08/11/1985	08:25	-12.8700	7.4200	0	30.0	0	SD	0	26.75	0	35.000	0
@6321__1985537	040	B	08/11/1985	10:00	-12.9400	7.2500	0	0.0	0	SD	0	26.44	0	30.333	0
@6321__1985537	040	B	08/11/1985	10:00	-12.9400	7.2500	0	10.0	0	SD	0	27.06	0	33.571	0
@6321__1985537	040	B	08/11/1985	10:00	-12.9400	7.2500	0	20.0	0	SD	0	26.62	0	34.234	0
@6321__1985537	040	B	08/11/1985	10:00	-12.9400	7.2500	0	30.0	0	SD	0	26.80	0	35.478	0
@6321__1985537	040	B	08/11/1985	10:00	-12.9400	7.2500	0	50.0	0	SD	0	16.91	0	35.631	0
@6321__1985537	040	B	08/11/1985	10:00	-12.9400	7.2500	0	70.0	0	SD	0	16.20	0	35.575	0
@6321__1985537	041	B	08/11/1985	10:45	-12.9600	7.2200	0	0.0	0	SD	0	26.46	0	30.840	0
@6321__1985537	041	B	08/11/1985	10:45	-12.9600	7.2200	0	20.0	0	SD	0	26.73	0	33.648	0
@6321__1985537	041	B	08/11/1985	10:45	-12.9600	7.2200	0	30.0	0	SD	0	26.70	0	34.141	0
@6321__1985537	041	B	08/11/1985	10:45	-12.9600	7.2200	0	50.0	0	SD	0	20.46	0	35.701	0
@6321__1985537	041	B	08/11/1985	10:45	-12.9600	7.2200	0	75.0	0	SD	0	15.70	0	35.567	0
@6321__1985537	041	B	08/11/1985	10:45	-12.9600	7.2200	0	100.0	0	SD	0	15.18	0	35.518	0
@6321__1985537	041	B	08/11/1985	10:45	-12.9600	7.2200	0	150.0	0	SD	0	13.90	0	35.396	0
@6321__1985537	041	B	08/11/1985	10:45	-12.9600	7.2200	0	200.0	0	SD	0	13.30	0	35.321	0
@6321__1985537	042	B	08/11/1985	14:10	-13.2600	7.3900	0	0.0	0	SD	0	26.70	0	33.679	0
@6321__1985537	042	B	08/11/1985	14:10	-13.2600	7.3900	0	10.0	0	SD	0	26.68	0	33.679	0
@6321__1985537	042	B	08/11/1985	14:10	-13.2600	7.3900	0	20.0	0	SD	0	26.76	0	34.860	0
@6321__1985537	042	B	08/11/1985	14:10	-13.2600	7.3900	0	30.0	0	SD	0	25.08	0	35.441	0
@6321__1985537	042	B	08/11/1985	14:10	-13.2600	7.3900	0	50.0	0	SD	0	17.86	0	35.634	0
@6321__1985537	043	B	08/11/1985	15:34	-13.3100	7.2800	0	0.0	0	SD	0	26.49	0	33.631	0
@6321__1985537	043	B	08/11/1985	15:34	-13.3100	7.2800	0	20.0	0	SD	0	26.57	0	34.964	0
@6321__1985537	043	B	08/11/1985	15:34	-13.3100	7.2800	0	30.0	0	SD	0	25.65	0	35.258	0
@6321__1985537	043	B	08/11/1985	15:34	-13.3100	7.2800	0	50.0	0	SD	0	17.18	0	35.647	0
@6321__1985537	043	B	08/11/1985	15:34	-13.3100	7.2800	0	75.0	0	SD	0	15.38	0	35.546	0
@6321__1985537	043	B	08/11/1985	15:34	-13.3100	7.2800	0	100.0	0	SD	0	14.45	0	35.414	0
@6321__1985537	043	B	08/11/1985	15:34	-13.3100	7.2800	0	150.0	0	SD	0	13.88	0	35.382	0
@6321__1985537	043	B	08/11/1985	15:34	-13.3100	7.2800	0	200.0	0	SD	0	13.47	0	35.340	0
@6321__1985537	044	B	08/11/1985	16:40	-13.3400	7.2100	0	0.0	0	SD	0	26.48	0	33.909	0
@6321__1985537	044	B	08/11/1985	16:40	-13.3400	7.2100	0	20.0	0	SD	0	26.42	4	35.541	4
@6321__1985537	044	B	08/11/1985	16:40	-13.3400	7.2100	0	30.0	0	SD	0	26.60	4	34.896	4
@6321__1985537	044	B	08/11/1985	16:40	-13.3400	7.2100	0	50.0	0	SD	0	19.10	0	35.697	0
@6321__1985537	044	B	08/11/1985	16:40	-13.3400	7.2100	0	75.0	0	SD	0	15.36	0	35.250	0
@6321__1985537	044	B	08/11/1985	16:40	-13.3400	7.2100	0	100.0	0	SD	0	14.59	0	35.427	0
@6321__1985537	044	B	08/11/1985	16:40	-13.3400	7.2100	0	200.0	0	SD	0	13.23	0	35.509	0
@6321__1985537	045	B	08/12/1985	08:10	-12.8600	7.3800	0	0.0	0	SD	0	26.39	0	31.205	0
@6321__1985537	045	B	08/12/1985	08:10	-12.8600	7.3800	0	30.0	0	SD	0	24.88	0	35.653	0
@6321__1985537	046	B	08/12/1985	10:04	-12.8700	7.3500	0	0.0	0	SD	0	26.54	0	31.669	0
@6321__1985537	046	B	08/12/1985	10:04	-12.8700	7.3500	0	50.0	0	SD	0	12.27	0	35.635	0
@6321__1985537	047	B	08/12/1985	12:34	-12.9000	7.2400	0	0.0	0	SD	0	26.73	0	32.221	0
@6321__1985537	048	B	08/13/1985	14:49	-13.2200	7.4000	0	0.0	0	SD	0	26.91	0	33.175	0
@6321__1985537	048	B	08/13/1985	14:49	-13.2200	7.4000	0	50.0	0	SD	0	17.13	0	35.622	0
@6321__1985537	049	B	08/13/1985	17:40	-13.2400	7.3000	0	0.0	0	SD	0	27.28	0	32.726	0
@6321__1985537	049	B	08/13/1985	17:40	-13.2400	7.3000	0	70.0	0	SD	0	15.36	0	35.515	0
@6321__1985537	050	B	08/13/1985	18:40	-13.2800	7.2000	0	0.0	0	SD	0	26.90	0	33.270	0
@6321__1985537	050	B	08/13/1985	18:40	-13.2800	7.2000	0	10.0	0	SD	0	26.67	0	33.354	0
@6321__1985537	050	B	08/13/1985	18:40	-13.2800	7.2000	0	30.0	0	SD	0	26.40	0	35.268	0
@6321__1985537	050	B	08/13/1985	18:40	-13.2800	7.2000	0	50.0	0	SD	0	20.57	0	35.797	0
@6321__1985537	050	B	08/13/1985	18:40	-13.2800	7.2000	0	100.0	0	SD	0	15.54	0	35.559	0
@6321__1985537	050	B	08/13/1985	18:40	-13.2800	7.2000	0	150.0	0	SD	0	14.12	0	35.208	0
@6321__1985537	050	B	08/13/1985	18:40	-13.2800	7.2000	0	200.0	0	SD	0	13.36	0	35.311	0
@6321__1985537	051	B	08/14/1985	08:15	-13.5100	7.5900	0	0.0	0	SD	0	26.90	0	31.083	0
@6321__1985537	051	B	08/14/1985	08:15	-13.5100	7.5900	0	50.0	0	SD	0	19.19	0	35.647	0
@6321__1985537	052	B	08/14/1985	11:00	-13.5100	7.4300	0	0.0	0	SD	0	26.82	0	32.426	0
@6321__1985537	052	B	08/14/1985	11:00	-13.5100	7.4300	0	10.0	0	SD	0	26.83	0	33.056	0
@6321__1985537	052	B	08/14/1985	11:00	-13.5100	7.4300	0	20.0	0	SD	0	26.16	0	34.496	0
@6321__1985537	052	B	08/14/1985	11:00	-13.5100	7.4300	0	30.0	0	SD	0	25.36	0	35.430	0
@6321__1985537	052	B	08/14/1985	11:00	-13.5100	7.4300	0	50.0	0	SD	0	17.34	0	35.615	0
@6321__1985537	052	B	08/14/1985	11:00	-13.5100	7.4300	0	70.0	0	SD	0	15.58	0	35.537	0
@6321__1985537	053	B	08/14/1985	14:00	-13.5300	7.3800	0	0.0	0	SD	0	26.99	0	32.934	0
@6321__1985537	053	B	08/14/1985	14:00	-13.5300	7.3800	0	10.0	0	SD	0	26.90	0	32.957	0
@6321__1985537	053	B	08/14/1985	14:00	-13.5300	7.3800	0	20.0	0	SD	0	26.30	0	34.194	0
@6321__1985537	053	B	08/14/1985	14:00	-13.5300	7.3800	0	30.0	0	SD	0	25.72	0	35.915	0
@6321__1985537	053	B	08/14/1985	14:00	-13.5300	7.3800	0	50.0	0	SD	0	17.40	0	35.635	0
@6321__1985537	053	B	08/14/1985	14:00	-13.5300	7.3800	0	75.0	0	SD	0	15.28	0	35.535	0
@6321__1985537	054	B	08/14/1985	15:00	-13.5700	7.3300	0	0.0	0	SD	0	27.02	0	33.228	0
@6321__1985537	054	B	08/14/1985	15:00	-13.5700	7.3300	0	10.0	0	SD	0	26.94	0	33.231	0
@6321__1985537	054	B	08/14/1985	15:00	-13.5700	7.3300	0	30.0	0	SD	0	25.72	0	35.229	0
@6321__1985537	054	B	08/14/1985	15:00	-13.5700	7.3300	0	50.0	0	SD	0	17.34	0	35.621	0
@6321__1985537	054	B	08/14/1985	15:00	-13.5700	7.3300	0	75.0	0	SD	0	15.44	0	35.541	0
@6321__1985537	054	B	08/14/1985	15:00	-13.5700	7.3300	0	100.0	0	SD	0	14.84	0	35.484	0
@6321__1985537	054	B	08/14/1985	15:00	-13.5700	7.3300	0	150.0	0	SD	0	13.45	0	35.338	0
@6321__1985537	054	B	08/14/1985	15:00	-13.5700	7.3300	0	200.0	0	SD	0	12.64	0	35.240	0
@6321__1985538	001	B	08/20/1985	08:25	-13.9700	9.2200	0	0.0	0	SD	0	27.16	0	32.203	0
@6321__1985538	001	B	08/20/1985	08:25	-13.9700	9.2200	0	10.0	0	SD	0	27.11	0	32.241	0
@6321__1985538	001	B	08/20/1985	08:25	-13.9700	9.2200	0	20.0	0	SD	0	27.02	0	33.932	0
@6321__1985538	002	B	08/20/1985	12:10	-14.2000	9.5200	0	0.0	0	SD	0	27.46	0	33.025	0
@6321__1985538	002	B	08/20/1985	12:10	-14.2000	9.5200	0	10.0	0	SD	0	27.18	0	33.284	0
@6321__1985538	002	B	08/20/1985	12:10	-14.2000	9.5200	0	20.0	0	SD	0	26.58	0	34.280	0
@6321__1985538	003	B	08/20/1985	15:40	-14.4600	9.3700	0	0.0	0	SD	0	27.61	0	34.067	0
@6321__1985538	003	B	08/20/1985	15:40	-14.4600	9.3700	0	10.0	0	SD	0	26.99	0	34.269	0
@6321__1985538	003	B	08/20/1985	15:40	-14.4600	9.3700	0	20.0	0	SD	0	26.08	0	34.687	0
@6321__1985538	004	B	08/20/1985	18:15	-14.5000	9.2500	0	0.0	0	SD	0	26.99	0	34.390	0
@6321__1985538	004	B	08/20/1985	18:15	-14.5000	9.2500	0	10.0	0	SD	0	26.99	0	34.390	0
@6321__1985538	004	B	08/20/1985	18:15	-14.5000	9.2500	0	19.0	0	SD	0	26.03	0	34.646	0
@6321__1985538	004	B	08/20/1985	18:15	-14.5000	9.2500	0	24.0	0	SD	0	25.32	0	34.907	0
@6321__1985538	005	B	08/21/1985	07:45	-14.5300	9.8400	0	0.0	0	SD	0	27.20	0	33.955	0
@6321__1985538	005	B	08/21/1985	07:45	-14.5300	9.8400	0	19.0	0	SD	0	27.15	0	33.996	0
@6321__1985538	006	B	08/21/1985	10:10	-14.6500	9.6800	0	0.0	0	SD	0	27.18	0	34.206	0
@6321__1985538	006	B	08/21/1985	10:10	-14.6500	9.6800	0	10.0	0	SD	0	26.92	0	34.520	0
@6321__1985538	006	B	08/21/1985	10:10	-14.6500	9.6800	0	25.0	0	SD	0	26.60	0	34.562	0
@6321__1985539	001	B	08/30/1985	19:49	-14.9800	9.6800	0	0.0	0	SD	0	28.40	0	32.803	0
@6321__1985539	001	B	08/30/1985	19:49	-14.9800	9.6800	0	10.0	0	SD	0	28.05	0	33.586	0
@6321__1985539	001	B	08/30/1985	19:49	-14.9800	9.6800	0	20.0	0	SD	0	26.86	0	34.397	0
@6321__1985539	001	B	08/30/1985	19:49	-14.9800	9.6800	0	30.0	0	SD	0	24.05	0	35.015	0
@6321__1986540	001	B	03/16/1986	22:10	-14.7900	8.9200	0	0.0	0	SD	0	24.00	0	35.603	0	5.05	0
@6321__1986540	001	B	03/16/1986	22:10	-14.7900	8.9200	0	18.0	0	SD	0	23.72	0	35.583	0	4.73	0
@6321__1986540	001	B	03/16/1986	22:10	-14.7900	8.9200	0	42.0	0	SD	0	17.62	0	35.705	0	2.21	0
@6321__1986540	001	B	03/16/1986	22:10	-14.7900	8.9200	0	67.0	0	SD	0	16.28	0			2.31	0
@6321__1986540	001	B	03/16/1986	22:10	-14.7900	8.9200	0	112.0	0	SD	0	15.30	0	35.552	0	1.97	0
@6321__1986540	001	B	03/16/1986	22:10	-14.7900	8.9200	0	158.0	0	SD	0	13.97	0	35.437	0	2.47	0
@6321__1986540	001	B	03/16/1986	22:10	-14.7900	8.9200	0	257.0	0	SD	0	10.88	0	35.149	0	1.73	0
@6321__1986540	001	B	03/16/1986	22:10	-14.7900	8.9200	0	356.0	0	SD	0	9.32	0	35.024	0	1.74	0
@6321__1986540	001	B	03/16/1986	22:10	-14.7900	8.9200	0	376.0	0	SD	0	9.26	0	35.047	0	1.71	0
@6321__1986540	002	B	03/17/1986	01:10	-14.4400	8.9200	0	0.0	0	SD	0	24.32	0	35.510	0	5.23	0
@6321__1986540	002	B	03/17/1986	01:10	-14.4400	8.9200	0	10.0	0	SD	0	19.39	0	35.630	0	4.01	0
@6321__1986540	002	B	03/17/1986	01:10	-14.4400	8.9200	0	20.0	0	SD	0	17.30	0	35.643	0	2.55	0
@6321__1986540	002	B	03/17/1986	01:10	-14.4400	8.9200	0	30.0	0	SD	0	17.16	0	35.642	0	2.44	0
@6321__1986540	003	B	03/17/1986	03:04	-14.1200	8.9300	0	0.0	0	SD	0	25.28	0	35.520	0	5.13	0
@6321__1986540	003	B	03/17/1986	03:04	-14.1200	8.9300	0	10.0	0	SD	0	25.27	0	35.508	0	4.67	0
@6321__1986540	003	B	03/17/1986	03:04	-14.1200	8.9300	0	20.0	0	SD	0	18.78	0	35.639	0	2.72	0
@6321__1986540	003	B	03/17/1986	03:04	-14.1200	8.9300	0	25.0	0	SD	0	18.74	0	35.640	0	2.91	0
@6321__1986540	004	B	03/17/1986	05:49	-13.7700	8.9300	0	0.0	0	SD	0	25.80	0	35.461	0	4.88	0
@6321__1986540	004	B	03/17/1986	05:49	-13.7700	8.9300	0	10.0	0	SD	0	23.32	0	35.401	0	3.71	0
@6321__1986540	004	B	03/17/1986	05:49	-13.7700	8.9300	0	15.0	0	SD	0	22.71	0	35.402	0	3.73	0
@6321__1986540	005	B	03/17/1986	19:49	-13.6100	8.5900	0	0.0	0	SD	0	26.05	0	35.350	0	4.76	0
@6321__1986540	005	B	03/17/1986	19:49	-13.6100	8.5900	0	10.0	0	SD	0	21.69	0	35.494	0	4.27	0
@6321__1986540	005	B	03/17/1986	19:49	-13.6100	8.5900	0	15.0	0	SD	0	20.92	0	35.528	0
@6321__1986540	006	B	03/17/1986	23:15	-13.9100	8.5300	0	0.0	0	SD	0	25.58	0	35.520	0	5.08	0
@6321__1986540	006	B	03/17/1986	23:15	-13.9100	8.5300	0	10.0	0	SD	0	25.58	0	35.539	0	5.20	0
@6321__1986540	006	B	03/17/1986	23:15	-13.9100	8.5300	0	20.0	0	SD	0	20.22	0	35.626	0	5.07	0
@6321__1986540	006	B	03/17/1986	23:15	-13.9100	8.5300	0	25.0	0	SD	0	18.80	0	35.669	0	3.46	0
@6321__1986540	007	B	03/18/1986	03:19	-14.2700	8.4400	0	0.0	0	SD	0	24.18	0	35.663	0	5.30	0
@6321__1986540	007	B	03/18/1986	03:19	-14.2700	8.4400	0	10.0	0	SD	0	20.24	0	35.638	0	3.94	0
@6321__1986540	007	B	03/18/1986	03:19	-14.2700	8.4400	0	20.0	0	SD	0	18.14	0	35.669	0	2.58	0
@6321__1986540	007	B	03/18/1986	03:19	-14.2700	8.4400	0	30.0	0	SD	0	17.70	0	35.693	0	2.64	0
@6321__1986540	007	B	03/18/1986	03:19	-14.2700	8.4400	0	50.0	0	SD	0	17.21	0	35.689	0	2.22	0
@6321__1986540	007	B	03/18/1986	03:19	-14.2700	8.4400	0	60.0	0	SD	0	17.21	0	35.705	0	2.48	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	0.0	0	SD	0	24.16	0	35.555	0	5.34	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	10.0	0	SD	0	23.97	0	35.547	0	5.07	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	19.0	0	SD	0	21.56	0	35.579	0	4.73	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	29.0	0	SD	0	18.98	0	35.693	0	3.48	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	47.0	0	SD	0	17.30	0	35.681	0	2.55	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	71.0	0	SD	0	16.19	0	35.638	0	2.12	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	94.0	0	SD	0	15.88	0	35.599	0	2.15	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	139.0	0	SD	0	15.22	0	35.543	0	2.18	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	187.0	0	SD	0	14.39	0	35.464	0	1.95	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	235.0	0	SD	0	13.20	0	35.327	0	1.98	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	284.0	0	SD	0	11.44	0	35.201	0	1.72	0
@6321__1986540	008	B	03/18/1986	05:34	-14.4400	8.3900	0	477.0	0	SD	0	7.83	0	34.899	0	1.78	0
@6321__1986540	009	B	03/19/1986	17:55	-14.2000	8.5900	0	0.0	0	SD	0	24.85	0	35.512	0
@6321__1986540	009	B	03/19/1986	17:55	-14.2000	8.5900	0	10.0	0	SD	0	21.28	0	35.575	0
@6321__1986540	009	B	03/19/1986	17:55	-14.2000	8.5900	0	20.0	0	SD	0	18.20	0	35.669	0
@6321__1986540	009	B	03/19/1986	17:55	-14.2000	8.5900	0	30.0	0	SD	0	17.86	0	35.654	0
@6321__1986540	009	B	03/19/1986	17:55	-14.2000	8.5900	0	35.0	0	SD	0	17.84	0	35.662	0
@6321__1986540	010	B	03/20/1986	06:34	-14.2000	8.5900	0	0.0	0	SD	0	24.48	0	35.524	0
@6321__1986540	010	B	03/20/1986	06:34	-14.2000	8.5900	0	10.0	0	SD	0	19.64	0	35.623	0
@6321__1986540	010	B	03/20/1986	06:34	-14.2000	8.5900	0	20.0	0	SD	0	18.37	0	35.669	0
@6321__1986540	010	B	03/20/1986	06:34	-14.2000	8.5900	0	30.0	0	SD	0	17.82	0	35.654	0
@6321__1986540	010	B	03/20/1986	06:34	-14.2000	8.5900	0	35.0	0	SD	0	17.83	0	35.654	0
@6321__1986540	011	B	03/21/1986	00:10	-13.6400	8.0800	0	0.0	0	SD	0	26.56	0	35.323	0	4.87	0
@6321__1986540	011	B	03/21/1986	00:10	-13.6400	8.0800	0	10.0	0	SD	0	23.73	0	35.459	0	4.51	0
@6321__1986540	011	B	03/21/1986	00:10	-13.6400	8.0800	0	20.0	0	SD	0	19.12	0	35.646	0	3.79	0
@6321__1986540	012	B	03/21/1986	03:04	-13.4200	8.2300	0	0.0	0	SD	0	26.76	0	35.261	0	4.75	0
@6321__1986540	012	B	03/21/1986	03:04	-13.4200	8.2300	0	10.0	0	SD	0	23.01	0	35.433	0	4.52	0
@6321__1986540	012	B	03/21/1986	03:04	-13.4200	8.2300	0	20.0	0	SD	0	18.87	0	35.614	0	2.27	0
@6321__1986540	013	B	03/21/1986	22:10	-13.8900	7.8800	0	0.0	0	SD	0	26.18	0	35.351	0	5.22	0
@6321__1986540	013	B	03/21/1986	22:10	-13.8900	7.8800	0	10.0	0	SD	0	23.31	0	35.541	0	5.17	0
@6321__1986540	013	B	03/21/1986	22:10	-13.8900	7.8800	0	20.0	0	SD	0	20.56	0	35.599	0	4.87	0
@6321__1986540	013	B	03/21/1986	22:10	-13.8900	7.8800	0	30.0	0	SD	0	17.78	0	35.667	0	2.50	0
@6321__1986540	013	B	03/21/1986	22:10	-13.8900	7.8800	0	40.0	0	SD	0	17.44	0	35.682	0	2.74	0
@6321__1986540	014	B	03/22/1986	00:00	-14.0200	7.7700	0	0.0	0	SD	0	25.49	0	35.585	0	5.11	0
@6321__1986540	014	B	03/22/1986	00:00	-14.0200	7.7700	0	10.0	0	SD	0	23.85	0	35.563	0	5.03	0
@6321__1986540	014	B	03/22/1986	00:00	-14.0200	7.7700	0	20.0	0	SD	0	19.11	0	35.654	0	3.68	0
@6321__1986540	014	B	03/22/1986	00:00	-14.0200	7.7700	0	30.0	0	SD	0	17.50	0	35.654	0	2.84	0
@6321__1986540	014	B	03/22/1986	00:00	-14.0200	7.7700	0	50.0	0	SD	0	16.99	0	35.650	0	2.09	0
@6321__1986540	014	B	03/22/1986	00:00	-14.0200	7.7700	0	75.0	0	SD	0	16.04	0	35.602	0	2.24	0
@6321__1986540	014	B	03/22/1986	00:00	-14.0200	7.7700	0	80.0	0	SD	0	16.02	0	35.595	0	1.93	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	0.0	0	SD	0	24.99	0	35.602	0	5.20	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	10.0	0	SD	0	22.84	0	35.567	0	5.13	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	20.0	0	SD	0	20.65	0	35.610	0	4.56	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	30.0	0	SD	0	18.54	0	35.666	0	3.40	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	51.0	0	SD	0	17.18	0	35.650	0	2.42	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	76.0	0	SD	0	16.30	0	35.614	0	1.90	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	102.0	0	SD	0	16.14	0	35.602	0	1.91	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	152.0	0	SD	0	15.11	0	35.508	0	2.22	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	204.0	0	SD	0	13.15	0	35.323	0	1.94	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	257.0	0	SD	0	11.10	0	35.149	0	1.85	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	315.0	0	SD	0	9.72	0	35.012	0	1.61	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	416.0	0	SD	0	8.60	0	34.911	0	1.35	0
@6321__1986540	015	B	03/22/1986	01:25	-14.1600	7.6800	0	518.0	0	SD	0	7.16	0	35.634	0	2.97	0
@6321__1986541	001	B	03/29/1986	22:25	-12.7700	7.3800	0	0.0	0	SD	0	25.33	0	35.595	0	4.93	0
@6321__1986541	001	B	03/29/1986	22:25	-12.7700	7.3800	0	10.0	0	SD	0	23.32	0	35.715	0	4.15	0
@6321__1986541	001	B	03/29/1986	22:25	-12.7700	7.3800	0	20.0	0	SD	0	21.66	0	35.733	0	4.66	0
@6321__1986541	001	B	03/29/1986	22:25	-12.7700	7.3800	0	25.0	0	SD	0	21.31	0	35.733	0	4.31	0
@6321__1986541	002	B	03/30/1986	00:00	-12.8200	7.2700	0	0.0	0	SD	0	25.64	0	35.713	0	5.03	0
@6321__1986541	002	B	03/30/1986	00:00	-12.8200	7.2700	0	10.0	0	SD	0	23.53	0	35.726	0	4.98	0
@6321__1986541	002	B	03/30/1986	00:00	-12.8200	7.2700	0	20.0	0	SD	0	21.50	0	35.749	0	4.36	0
@6321__1986541	002	B	03/30/1986	00:00	-12.8200	7.2700	0	30.0	0	SD	0	20.65	0	35.752	0	4.08	0
@6321__1986541	002	B	03/30/1986	00:00	-12.8200	7.2700	0	50.0	0	SD	0	20.52	0	35.756	0	3.91	0
@6321__1986541	002	B	03/30/1986	00:00	-12.8200	7.2700	0	60.0	0	SD	0	20.38	0	35.758	0	3.64	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	0.0	0	SD	0	26.32	0	35.731	0	5.00	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	10.0	0	SD	0	24.78	0	35.685	0	4.95	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	19.0	0	SD	0	21.21	0	35.752	0	4.43	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	29.0	0	SD	0	20.46	0	35.756	0	3.94	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	49.0	0	SD	0	19.62	0	35.765	0	3.27	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	74.0	0	SD	0	17.97	0	35.749	0	2.86	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	99.0	0	SD	0	16.61	0	35.707	0	3.04	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	149.0	0	SD	0	15.44	0	35.595	0	2.55	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	198.0	0	SD	0	14.22	0	35.468	0	1.85	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	247.0	0	SD	0	13.64	0	35.394	0	2.21	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	297.0	0	SD	0	11.72	0	35.238	0	1.92	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	402.0	0	SD	0	8.85	0	34.949	0	1.46	0
@6321__1986541	003	B	03/30/1986	01:45	-12.8900	7.1400	0	514.0	0	SD	0	7.59	0	35.047	0	2.01	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	0.0	0	SD	0	27.04	0	35.713	0	4.88	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	10.0	0	SD	0	26.63	0	35.701	0	4.29	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	20.0	0	SD	0	22.77	0	35.788	0	4.87	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	29.0	0	SD	0	21.19	0	35.815	0	4.76	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	49.0	0	SD	0	18.84	0	35.768	0	3.26	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	74.0	0	SD	0	17.66	0	35.760	0	2.80	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	98.0	0	SD	0	16.54	0	35.705	0	2.65	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	147.0	0	SD	0	15.47	0	35.624	0	5.57	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	196.0	0	SD	0	14.07	0	35.480	0	2.17	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	247.0	0	SD	0	12.32	0	35.288	0	1.87	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	297.0	0	SD	0	10.60	0	35.136	0	1.75	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	400.0	0	SD	0	8.71	0	34.914	0	1.71	0
@6321__1986541	004	B	03/31/1986	17:45	-12.0200	6.7200	0	504.0	0	SD	0	7.12	0
@6321__1986541	005	B	03/31/1986	20:10	-11.9400	6.8500	0	0.0	0	SD	0	26.57	0	35.717	0
@6321__1986541	005	B	03/31/1986	20:10	-11.9400	6.8500	0	10.0	0	SD	0	26.41	0	35.717	0	5.77	0
@6321__1986541	005	B	03/31/1986	20:10	-11.9400	6.8500	0	20.0	0	SD	0	23.44	0	35.744	0	4.53	0
@6321__1986541	005	B	03/31/1986	20:10	-11.9400	6.8500	0	30.0	0	SD	0	22.42	0	35.738	0	4.61	0
@6321__1986541	005	B	03/31/1986	20:10	-11.9400	6.8500	0	50.0	0	SD	0	19.51	0	35.777	0	3.45	0
@6321__1986541	005	B	03/31/1986	20:10	-11.9400	6.8500	0	60.0	0	SD	0	18.50	0	35.758	0	2.93	0
@6321__1986541	005	B	03/31/1986	20:10	-11.9400	6.8500	0	70.0	0	SD	0	17.48	0	35.722	0	2.80	0
@6321__1986541	006	B	03/31/1986	23:19	-11.8700	7.0000	0	0.0	0	SD	0	25.68	0	35.717	0	5.07	0
@6321__1986541	006	B	03/31/1986	23:19	-11.8700	7.0000	0	10.0	0	SD	0	25.02	0	35.722	0	5.04	0
@6321__1986541	006	B	03/31/1986	23:19	-11.8700	7.0000	0	20.0	0	SD	0	23.67	0	35.725	0	4.92	0
@6321__1986541	006	B	03/31/1986	23:19	-11.8700	7.0000	0	30.0	0	SD	0	23.62	0	35.717	0	4.88	0
@6321__1986541	006	B	03/31/1986	23:19	-11.8700	7.0000	0	40.0	0	SD	0	23.16	0	35.729	0	4.63	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	0.0	0	SD	0	27.52	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	11.0	0	SD	0	27.55	0	34.682	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	21.0	0	SD	0	27.60	0	34.703	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	32.0	0	SD	0	26.84	0	34.947	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	53.0	0	SD	0	17.46	0	35.748	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	79.0	0	SD	0	16.00	0	35.780	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	105.0	0	SD	0	15.46	0	35.778	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	158.0	0	SD	0	15.00	0	35.701	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	211.0	0	SD	0	14.94	0	35.599	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	263.0	0	SD	0	12.36	0	35.421	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	316.0	0	SD	0	10.44	0	35.208	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	432.0	0	SD	0	8.92	0	35.045	0
@6321__1986542	001	B	11/01/1986	07:00	-11.4800	6.3800	0	550.0	0	SD	0	7.20	0	34.945	0
@6321__1986542	002	B	11/01/1986	09:15	-11.4300	6.4800	0	0.0	0	SD	0	27.54	0	34.243	0
@6321__1986542	002	B	11/01/1986	09:15	-11.4300	6.4800	0	10.0	0	SD	0	27.62	0	34.307	0
@6321__1986542	002	B	11/01/1986	09:15	-11.4300	6.4800	0	20.0	0	SD	0	27.69	0	34.369	0
@6321__1986542	002	B	11/01/1986	09:15	-11.4300	6.4800	0	30.0	0	SD	0	27.82	0	34.589	0
@6321__1986542	002	B	11/01/1986	09:15	-11.4300	6.4800	0	50.0	0	SD	0	19.58	0	35.534	0
@6321__1986542	002	B	11/01/1986	09:15	-11.4300	6.4800	0	75.0	0	SD	0	15.73	0	35.754	0
@6321__1986542	003	B	11/01/1986	10:15	-11.4000	6.5200	0	0.0	0	SD	0	27.16	0	31.887	0
@6321__1986542	003	B	11/01/1986	10:15	-11.4000	6.5200	0	20.0	0	SD	0	28.08	0	34.533	0
@6321__1986542	003	B	11/01/1986	10:15	-11.4000	6.5200	0	30.0	0	SD	0	27.91	0	34.849	0
@6321__1986542	003	B	11/01/1986	10:15	-11.4000	6.5200	0	50.0	0	SD	0	16.96	0	35.713	0
@6321__1986542	004	B	11/01/1986	11:49	-11.5300	7.0000	0	0.0	0	SD	8	27.27	0	32.221	0
@6321__1986542	004	B	11/01/1986	11:49	-11.5300	7.0000	0	10.0	0	SD	8	27.46	0	32.858	0
@6321__1986542	004	B	11/01/1986	11:49	-11.5300	7.0000	0	20.0	0	SD	8	27.58	0	33.495	0
@6321__1986542	004	B	11/01/1986	11:49	-11.5300	7.0000	0	30.0	0	SD	8	27.75	0	34.780	0
@6321__1986542	004	B	11/01/1986	11:49	-11.5300	7.0000	0	44.0	0	SD	8	18.70	0	35.583	0
@6321__1986542	005	B	11/01/1986	13:30	-11.5800	6.5400	0	0.0	0	SD	0	27.49	0	33.845	0
@6321__1986542	005	B	11/01/1986	13:30	-11.5800	6.5400	0	10.0	0	SD	0	27.51	0	34.317	0
@6321__1986542	005	B	11/01/1986	13:30	-11.5800	6.5400	0	20.0	0	SD	0	27.73	0	34.634	0
@6321__1986542	005	B	11/01/1986	13:30	-11.5800	6.5400	0	30.0	0	SD	0	27.36	0	35.116	0
@6321__1986542	005	B	11/01/1986	13:30	-11.5800	6.5400	0	50.0	0	SD	0	17.80	0	35.717	0
@6321__1986542	005	B	11/01/1986	13:30	-11.5800	6.5400	0	75.0	0	SD	0	15.79	0	35.788	0
@6321__1986542	006	B	11/01/1986	15:19	-12.0100	6.4800	0	0.0	0	SD	0	27.56	0	34.509	0
@6321__1986542	006	B	11/01/1986	15:19	-12.0100	6.4800	0	10.0	0	SD	0	27.52	0	34.587	0
@6321__1986542	006	B	11/01/1986	15:19	-12.0100	6.4800	0	19.0	0	SD	0	27.55	0	34.654	0
@6321__1986542	006	B	11/01/1986	15:19	-12.0100	6.4800	0	29.0	0	SD	0	27.70	0	34.762	0
@6321__1986542	006	B	11/01/1986	15:19	-12.0100	6.4800	0	48.0	0	SD	0	18.22	0	35.750	0
@6321__1986542	006	B	11/01/1986	15:19	-12.0100	6.4800	0	73.0	0	SD	0	15.93	0	35.812	0
@6321__1986542	006	B	11/01/1986	15:19	-12.0100	6.4800	0	97.0	0	SD	0	15.74	0	35.810	0
@6321__1986542	006	B	11/01/1986	15:19	-12.0100	6.4800	0	145.0	0	SD	0	15.48	0	35.772	0
@6321__1986542	006	B	11/01/1986	15:19	-12.0100	6.4800	0	194.0	0	SD	0	15.14	0	35.740	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	0.0	0	SD	0	27.53	0	31.924	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	10.0	0	SD	0	27.81	0	34.587	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	20.0	0	SD	0	27.62	0	34.660	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	30.0	0	SD	0	27.56	0	34.853	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	50.0	0	SD	0	18.23	0	35.845	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	75.0	0	SD	0	15.90	0	35.889	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	100.0	0	SD	0	15.68	0	35.778	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	150.0	0	SD	0	15.18	0	35.793	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	200.0	0	SD	0	14.44	0	35.654	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	250.0	0	SD	0	13.30	0	35.556	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	300.0	0	SD	0	10.94	0	35.279	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	400.0	0	SD	0	9.22	0	35.085	0
@6321__1986542	007	B	11/03/1986	07:30	-12.1800	6.5700	0	500.0	0	SD	0	8.56	0	35.089	0
@6321__1986542	008	B	11/03/1986	09:19	-12.1600	7.0200	0	0.0	0	SD	0	27.56	0	33.080	0
@6321__1986542	008	B	11/03/1986	09:19	-12.1600	7.0200	0	10.0	0	SD	0	27.76	0	34.326	0
@6321__1986542	008	B	11/03/1986	09:19	-12.1600	7.0200	0	20.0	0	SD	0	27.73	0	34.598	0
@6321__1986542	008	B	11/03/1986	09:19	-12.1600	7.0200	0	30.0	0	SD	0	27.14	0	35.157	0
@6321__1986542	008	B	11/03/1986	09:19	-12.1600	7.0200	0	50.0	0	SD	0	17.38	0	35.746	0
@6321__1986542	008	B	11/03/1986	09:19	-12.1600	7.0200	0	75.0	0	SD	0	15.87	0	35.756	0
@6321__1986542	008	B	11/03/1986	09:19	-12.1600	7.0200	0	95.0	0	SD	0	15.55	0	35.770	0
@6321__1986542	009	B	11/03/1986	10:40	-12.1000	7.0700	0	0.0	0	SD	0	27.60	0	31.432	0
@6321__1986542	009	B	11/03/1986	10:40	-12.1000	7.0700	0	10.0	0	SD	0	27.58	0	33.221	0
@6321__1986542	009	B	11/03/1986	10:40	-12.1000	7.0700	0	20.0	0	SD	0	27.93	0	34.598	0
@6321__1986542	009	B	11/03/1986	10:40	-12.1000	7.0700	0	30.0	0	SD	0	25.97	0	35.215	0
@6321__1986542	009	B	11/03/1986	10:40	-12.1000	7.0700	0	48.0	0	SD	0	17.55	0	35.720	0
@6321__1986542	010	B	11/03/1986	12:25	-12.2800	7.1400	0	0.0	0	SD	0	27.64	0	31.260	0
@6321__1986542	010	B	11/03/1986	12:25	-12.2800	7.1400	0	10.0	0	SD	0	27.58	0	33.751	0
@6321__1986542	010	B	11/03/1986	12:25	-12.2800	7.1400	0	20.0	0	SD	0	27.60	0	34.723	0
@6321__1986542	010	B	11/03/1986	12:25	-12.2800	7.1400	0	30.0	0	SD	0	22.15	0	35.526	0
@6321__1986542	010	B	11/03/1986	12:25	-12.2800	7.1400	0	50.0	0	SD	0	17.05	0	35.720	0
@6321__1986542	011	B	11/03/1986	13:19	-12.2900	7.1100	0	0.0	0	SD	0	27.70	0	32.523	0
@6321__1986542	011	B	11/03/1986	13:19	-12.2900	7.1100	0	10.0	0	SD	0	27.88	0	33.618	0
@6321__1986542	011	B	11/03/1986	13:19	-12.2900	7.1100	0	20.0	0	SD	0	26.72	0	34.955	0
@6321__1986542	011	B	11/03/1986	13:19	-12.2900	7.1100	0	30.0	0	SD	0	23.94	0	35.413	0
@6321__1986542	011	B	11/03/1986	13:19	-12.2900	7.1100	0	50.0	0	SD	0	18.36	0	35.843	0
@6321__1986542	011	B	11/03/1986	13:19	-12.2900	7.1100	0	65.0	0	SD	0	16.14	0	35.815	0
@6321__1986542	012	B	11/03/1986	13:34	-12.4800	7.1800	0	0.0	0	SD	4	27.76	0	32.523	0
@6321__1986542	012	B	11/03/1986	13:34	-12.4800	7.1800	0	10.0	0	SD	4	27.88	0	33.618	0
@6321__1986542	012	B	11/03/1986	13:34	-12.4800	7.1800	0	20.0	0	SD	4	26.72	0	34.955	0
@6321__1986542	012	B	11/03/1986	13:34	-12.4800	7.1800	0	30.0	0	SD	4	23.94	0	35.413	0
@6321__1986542	012	B	11/03/1986	13:34	-12.4800	7.1800	0	50.0	0	SD	4	18.36	0	35.843	0
@6321__1986542	012	B	11/03/1986	13:34	-12.4800	7.1800	0	65.0	0	SD	4	16.14	0	35.815	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	0.0	0	SD	0	27.78	0	30.782	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	10.0	0	SD	0	27.93	0	34.152	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	19.0	0	SD	0	27.12	0	34.841	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	29.0	0	SD	0	23.70	0	35.478	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	48.0	0	SD	0	17.72	0	35.679	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	73.0	0	SD	0	15.82	0	35.587	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	97.0	0	SD	0	15.67	0	35.658	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	145.0	0	SD	0	15.52	0	35.736	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	194.0	0	SD	0	14.80	0	35.693	0
@6321__1986542	013	B	11/03/1986	14:25	-12.3200	7.0600	0	242.0	0	SD	0	14.22	0	35.600	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	0.0	0	SD	0	27.52	0	29.776	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	10.0	0	SD	0	27.84	0	33.722	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	19.0	0	SD	0	27.80	0	34.707	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	29.0	0	SD	0	25.94	0	34.925	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	49.0	0	SD	0	19.76	0	35.863	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	73.0	0	SD	0	16.16	0	35.798	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	98.0	0	SD	0	15.68	0	35.796	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	146.0	0	SD	0	15.02	0	35.735	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	195.0	0	SD	0	14.28	0	35.662	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	244.0	0	SD	0	13.42	0	35.589	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	293.0	0	SD	0	11.40	0	35.360	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	396.0	0	SD	0	9.56	0	35.116	0
@6321__1986542	014	B	11/04/1986	07:30	-12.5300	7.0800	0	499.0	0	SD	0	8.72	0	35.137	0
@6321__1986542	015	B	11/04/1986	09:25	-12.4900	7.1700	0	0.0	0	SD	0	27.97	0	29.521	0
@6321__1986542	015	B	11/04/1986	09:25	-12.4900	7.1700	0	10.0	0	SD	0	27.38	0	33.041	0
@6321__1986542	015	B	11/04/1986	09:25	-12.4900	7.1700	0	20.0	0	SD	0	27.34	0	34.590	0
@6321__1986542	015	B	11/04/1986	09:25	-12.4900	7.1700	0	30.0	0	SD	0	24.16	0	35.191	0
@6321__1986542	015	B	11/04/1986	09:25	-12.4900	7.1700	0	50.0	0	SD	0	15.96	0	35.774	0
@6321__1986542	015	B	11/04/1986	09:25	-12.4900	7.1700	0	64.0	0	SD	0	15.94	0	35.801	0
@6321__1986542	016	B	11/04/1986	10:25	-12.4500	7.2000	0	0.0	0	SD	0	27.76	0	30.818	0
@6321__1986542	016	B	11/04/1986	10:25	-12.4500	7.2000	0	10.0	0	SD	0	27.50	0	33.041	0
@6321__1986542	016	B	11/04/1986	10:25	-12.4500	7.2000	0	20.0	0	SD	0	27.80	0	34.405	0
@6321__1986542	016	B	11/04/1986	10:25	-12.4500	7.2000	0	30.0	0	SD	0	25.36	0	35.124	0
@6321__1986542	016	B	11/04/1986	10:25	-12.4500	7.2000	0	50.0	0	SD	0	17.50	0	35.794	0
@6321__1986542	016	B	11/04/1986	10:25	-12.4500	7.2000	0	55.0	0	SD	0	16.64	0	35.799	0
@6321__1986542	017	B	11/04/1986	12:10	-13.0000	7.2600	0	0.0	0	SD	0	27.78	0	28.817	0
@6321__1986542	017	B	11/04/1986	12:10	-13.0000	7.2600	0	10.0	0	SD	0	27.75	0	31.921	0
@6321__1986542	017	B	11/04/1986	12:10	-13.0000	7.2600	0	20.0	0	SD	0	27.74	0	34.119	0
@6321__1986542	017	B	11/04/1986	12:10	-13.0000	7.2600	0	30.0	0	SD	0	26.16	0	34.928	0
@6321__1986542	017	B	11/04/1986	12:10	-13.0000	7.2600	0	45.0	0	SD	0	19.22	0	35.595	0
@6321__1986542	018	B	11/04/1986	13:30	-13.0500	7.2100	0	0.0	0	SD	0	27.84	0	29.818	0
@6321__1986542	018	B	11/04/1986	13:30	-13.0500	7.2100	0	10.0	0	SD	0	27.80	0	33.662	0
@6321__1986542	018	B	11/04/1986	13:30	-13.0500	7.2100	0	20.0	0	SD	0	27.74	0	34.298	0
@6321__1986542	018	B	11/04/1986	13:30	-13.0500	7.2100	0	30.0	0	SD	0	25.96	0	35.167	0
@6321__1986542	018	B	11/04/1986	13:30	-13.0500	7.2100	0	50.0	0	SD	0	16.92	0	35.831	0
@6321__1986542	018	B	11/04/1986	13:30	-13.0500	7.2100	0	60.0	0	SD	0	16.73	0	35.821	0
@6321__1986542	019	B	11/04/1986	14:40	-13.0900	7.1600	0	0.0	0	SD	0	27.70	0	30.068	0
@6321__1986542	019	B	11/04/1986	14:40	-13.0900	7.1600	0	10.0	0	SD	0	27.90	0	34.319	0
@6321__1986542	019	B	11/04/1986	14:40	-13.0900	7.1600	0	19.0	0	SD	0	27.85	0	34.637	0
@6321__1986542	019	B	11/04/1986	14:40	-13.0900	7.1600	0	29.0	0	SD	0	27.67	0	35.028	0
@6321__1986542	019	B	11/04/1986	14:40	-13.0900	7.1600	0	48.0	0	SD	0	19.36	0	35.505	0
@6321__1986542	019	B	11/04/1986	14:40	-13.0900	7.1600	0	73.0	0	SD	0	16.26	0	35.810	0
@6321__1986542	019	B	11/04/1986	14:40	-13.0900	7.1600	0	97.0	0	SD	0	15.72	0	35.800	0
@6321__1986542	020	B	11/05/1986	07:30	-13.2400	7.3500	0	0.0	0	SD	0	27.46	0	29.956	0
@6321__1986542	020	B	11/05/1986	07:30	-13.2400	7.3500	0	10.0	0	SD	0	27.39	0	31.899	0
@6321__1986542	020	B	11/05/1986	07:30	-13.2400	7.3500	0	20.0	0	SD	0	27.46	0	33.857	0
@6321__1986542	020	B	11/05/1986	07:30	-13.2400	7.3500	0	30.0	0	SD	0	23.82	0	35.132	0
@6321__1986542	020	B	11/05/1986	07:30	-13.2400	7.3500	0	40.0	0	SD	0	21.80	0	35.511	0
@6321__1986542	021	B	11/05/1986	08:49	-13.2900	7.3200	0	0.0	0	SD	0	27.45	0	31.481	0
@6321__1986542	021	B	11/05/1986	08:49	-13.2900	7.3200	0	10.0	0	SD	0	27.74	0	33.421	0
@6321__1986542	021	B	11/05/1986	08:49	-13.2900	7.3200	0	20.0	0	SD	0	27.94	0	34.423	0
@6321__1986542	021	B	11/05/1986	08:49	-13.2900	7.3200	0	30.0	0	SD	0	27.84	0	34.711	0
@6321__1986542	021	B	11/05/1986	08:49	-13.2900	7.3200	0	50.0	0	SD	0	17.16	0	35.772	0
@6321__1986542	021	B	11/05/1986	08:49	-13.2900	7.3200	0	59.0	0	SD	0	16.94	0	35.825	0
@6321__1986542	022	B	11/05/1986	09:49	-13.3300	7.2900	0	0.0	0	SD	0	27.84	0	34.353	0
@6321__1986542	022	B	11/05/1986	09:49	-13.3300	7.2900	0	10.0	0	SD	0	27.86	0	34.440	0
@6321__1986542	022	B	11/05/1986	09:49	-13.3300	7.2900	0	20.0	0	SD	0	27.90	0	34.737	0
@6321__1986542	022	B	11/05/1986	09:49	-13.3300	7.2900	0	30.0	0	SD	0	27.29	0	35.205	0
@6321__1986542	022	B	11/05/1986	09:49	-13.3300	7.2900	0	50.0	0	SD	0	16.92	0	35.851	0
@6321__1986542	022	B	11/05/1986	09:49	-13.3300	7.2900	0	73.0	0	SD	0	16.05	0	35.831	0
@6321__1986542	023	B	11/05/1986	11:00	-13.3800	7.2500	0	0.0	0	SD	0	28.04	0	34.692	0
@6321__1986542	023	B	11/05/1986	11:00	-13.3800	7.2500	0	10.0	0	SD	0	27.91	0	34.692	0
@6321__1986542	023	B	11/05/1986	11:00	-13.3800	7.2500	0	20.0	0	SD	0	27.92	0	34.713	0
@6321__1986542	023	B	11/05/1986	11:00	-13.3800	7.2500	0	30.0	0	SD	0	27.96	0	34.829	0
@6321__1986542	023	B	11/05/1986	11:00	-13.3800	7.2500	0	50.0	0	SD	0	18.00	0	35.889	0
@6321__1986542	023	B	11/05/1986	11:00	-13.3800	7.2500	0	75.0	0	SD	0	15.73	0	35.813	0
@6321__1986542	023	B	11/05/1986	11:00	-13.3800	7.2500	0	86.0	0	SD	0	15.66	0	35.806	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	0.0	0	SD	0	27.80	0	34.637	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	9.0	0	SD	0	27.77	0	34.680	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	19.0	0	SD	0	27.78	0	34.692	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	28.0	0	SD	0	27.80	0	34.741	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	47.0	0	SD	0	19.66	0	35.916	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	71.0	0	SD	0	16.38	0	35.865	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	95.0	0	SD	0	15.86	0	35.831	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	142.0	0	SD	0	15.00	0	35.772	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	190.0	0	SD	0	14.22	0	35.669	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	237.0	0	SD	0	13.50	0	35.601	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	285.0	0	SD	0	12.16	0	35.455	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	384.0	0	SD	0	9.68	0	35.205	0
@6321__1986542	024	B	11/05/1986	12:04	-13.4400	7.2100	0	484.0	0	SD	0	8.51	0	35.144	0
@6321__1986542	025	B	11/06/1986	05:25	-13.4300	7.4500	0	0.0	0	SD	0	27.66	0	33.380	0
@6321__1986542	025	B	11/06/1986	05:25	-13.4300	7.4500	0	10.0	0	SD	0	27.86	0	34.180	0
@6321__1986542	025	B	11/06/1986	05:25	-13.4300	7.4500	0	20.0	0	SD	0	27.85	0	34.663	0
@6321__1986542	025	B	11/06/1986	05:25	-13.4300	7.4500	0	30.0	0	SD	0	27.80	0	34.635	0
@6321__1986542	025	B	11/06/1986	05:25	-13.4300	7.4500	0	45.0	0	SD	0	19.12	0	35.817	0
@6321__1986542	026	B	11/06/1986	06:58	-13.4900	7.4300	0	0.0	0	SD	0	27.92	0	34.480	0
@6321__1986542	026	B	11/06/1986	06:58	-13.4900	7.4300	0	10.0	0	SD	0	27.94	0	34.489	0
@6321__1986542	026	B	11/06/1986	06:58	-13.4900	7.4300	0	20.0	0	SD	0	28.00	0	34.630	0
@6321__1986542	026	B	11/06/1986	06:58	-13.4900	7.4300	0	30.0	0	SD	0	27.36	0	35.252	0
@6321__1986542	026	B	11/06/1986	06:58	-13.4900	7.4300	0	50.0	0	SD	0	18.96	0	35.930	0
@6321__1986542	026	B	11/06/1986	06:58	-13.4900	7.4300	0	75.0	0	SD	0	16.76	0	35.871	0
@6321__1986542	027	B	11/06/1986	08:10	-13.5600	7.4100	0	0.0	0	SD	0	27.64	0	34.623	0
@6321__1986542	027	B	11/06/1986	08:10	-13.5600	7.4100	0	10.0	0	SD	0	27.65	0	34.631	0
@6321__1986542	027	B	11/06/1986	08:10	-13.5600	7.4100	0	20.0	0	SD	0	27.68	0	34.625	0
@6321__1986542	027	B	11/06/1986	08:10	-13.5600	7.4100	0	30.0	0	SD	0	27.82	0	35.142	0
@6321__1986542	027	B	11/06/1986	08:10	-13.5600	7.4100	0	50.0	0	SD	0	20.32	0	35.924	0
@6321__1986542	027	B	11/06/1986	08:10	-13.5600	7.4100	0	75.0	0	SD	0	17.05	0	35.883	0
@6321__1986542	027	B	11/06/1986	08:10	-13.5600	7.4100	0	90.0	0	SD	0	15.98	0	35.823	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	0.0	0	SD	0	27.87	0	34.715	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	9.0	0	SD	0	27.91	0	34.705	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	18.0	0	SD	0	27.88	0	34.739	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	28.0	0	SD	0	27.92	0	35.000	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	46.0	0	SD	0	17.03	0	35.907	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	69.0	0	SD	0	16.46	0	35.808	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	93.0	0	SD	0	15.86	0	35.776	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	139.0	0	SD	0	14.97	0	35.727	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	185.0	0	SD	0	14.35	0	35.646	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	232.0	0	SD	0	12.92	0	35.359	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	287.0	0	SD	0	11.72	0	35.359	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	374.0	0	SD	0	10.56	0	34.748	0
@6321__1986542	028	B	11/06/1986	10:10	-14.0600	7.3800	0	470.0	0	SD	0	9.06	0	35.126	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	0.0	0	SD	0	27.80	0	34.574	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	10.0	0	SD	0	27.80	0	34.723	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	20.0	0	SD	0	26.29	0	35.597	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	30.0	0	SD	0	23.49	0	35.853	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	50.0	0	SD	0	20.08	0	35.820	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	75.0	0	SD	0	15.72	0	35.742	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	100.0	0	SD	0	15.58	0	35.744	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	150.0	0	SD	0	15.16	0	35.727	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	200.0	0	SD	0	14.43	0	35.646	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	250.0	0	SD	0	12.86	0	35.453	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	300.0	0	SD	0	11.30	0	35.097	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	400.0	0	SD	0	9.77	0	35.163	0
@6321__1986542	029	B	11/07/1986	08:25	-14.2100	8.0500	0	500.0	0	SD	0	8.30	0	35.073	0
@6321__1986542	030	B	11/07/1986	11:40	-14.0000	8.0500	0	0.0	0	SD	0	27.62	0	33.545	0
@6321__1986542	030	B	11/07/1986	11:40	-14.0000	8.0500	0	10.0	0	SD	0	27.56	0	33.871	0
@6321__1986542	030	B	11/07/1986	11:40	-14.0000	8.0500	0	20.0	0	SD	0	27.58	0	33.908	0
@6321__1986542	030	B	11/07/1986	11:40	-14.0000	8.0500	0	23.0	0	SD	0	27.58	0	33.862	0
@6321__1986542	031	B	11/07/1986	14:00	-14.1700	8.0500	0	0.0	0	SD	0	27.98	0	34.648	0
@6321__1986542	031	B	11/07/1986	14:00	-14.1700	8.0500	0	10.0	0	SD	0	27.82	0	34.642	0
@6321__1986542	031	B	11/07/1986	14:00	-14.1700	8.0500	0	19.0	0	SD	0	27.72	0	35.173	0
@6321__1986542	031	B	11/07/1986	14:00	-14.1700	8.0500	0	29.0	0	SD	0	24.28	0	35.522	0
@6321__1986542	031	B	11/07/1986	14:00	-14.1700	8.0500	0	48.0	0	SD	0	19.80	0	35.786	0
@6321__1986542	031	B	11/07/1986	14:00	-14.1700	8.0500	0	71.0	0	SD	0	16.53	0	35.787	0
@6321__1986542	031	B	11/07/1986	14:00	-14.1700	8.0500	0	95.0	0	SD	0	15.80	0	35.618	0
@6321__1986542	031	B	11/07/1986	14:00	-14.1700	8.0500	0	119.0	0	SD	0	15.46	0	35.588	0
@6321__1986542	032	B	11/07/1986	14:15	-14.2800	8.0800	0	0.0	0	SD	4	27.97	0	34.648	0
@6321__1986542	032	B	11/07/1986	14:15	-14.2800	8.0800	0	10.0	0	SD	4	27.82	0	34.642	0
@6321__1986542	032	B	11/07/1986	14:15	-14.2800	8.0800	0	19.0	0	SD	4	27.72	0	35.173	0
@6321__1986542	032	B	11/07/1986	14:15	-14.2800	8.0800	0	29.0	0	SD	4	24.28	0	35.522	0
@6321__1986542	032	B	11/07/1986	14:15	-14.2800	8.0800	0	48.0	0	SD	4	19.80	0	35.786	0
@6321__1986542	032	B	11/07/1986	14:15	-14.2800	8.0800	0	71.0	0	SD	4	16.53	0	35.787	0
@6321__1986542	032	B	11/07/1986	14:15	-14.2800	8.0800	0	95.0	0	SD	4	15.80	0	35.618	0
@6321__1986542	032	B	11/07/1986	14:15	-14.2800	8.0800	0	119.0	0	SD	4	15.46	0	35.588	0
@6321__1986542	033	B	11/07/1986	17:25	-13.5100	8.0500	0	0.0	0	SD	0	27.30	0	31.823	0
@6321__1986542	033	B	11/07/1986	17:25	-13.5100	8.0500	0	10.0	0	SD	0	27.18	0	32.119	0
@6321__1986542	033	B	11/07/1986	17:25	-13.5100	8.0500	0	20.0	0	SD	0	26.86	0	32.958	0
@6321__1986542	033	B	11/07/1986	17:25	-13.5100	8.0500	0	25.0	0	SD	0	26.98	0	33.425	0
@6321__1986542	034	B	11/07/1986	19:04	-13.3900	8.0500	0	0.0	0	SD	0	27.80	0	31.289	0
@6321__1986542	034	B	11/07/1986	19:04	-13.3900	8.0500	0	10.0	0	SD	0	27.39	0	32.116	0
@6321__1986542	034	B	11/07/1986	19:04	-13.3900	8.0500	0	20.0	0	SD	0	26.85	0	33.425	0
@6321__1986542	034	B	11/07/1986	19:04	-13.3900	8.0500	0	22.0	0	SD	0	26.48	0	33.754	0
@6321__1986542	035	B	11/07/1986	21:15	-13.1800	8.0500	0	0.0	0	SD	0	27.56	0	30.571	0
@6321__1986542	035	B	11/07/1986	21:15	-13.1800	8.0500	0	10.0	0	SD	0	26.58	0	32.040	0
@6321__1986542	035	B	11/07/1986	21:15	-13.1800	8.0500	0	20.0	0	SD	0	25.04	0	33.620	0
@6321__1986542	035	B	11/07/1986	21:15	-13.1800	8.0500	0	30.0	0	SD	0	24.77	0	34.065	0
@6321__1986542	035	B	11/07/1986	21:15	-13.1800	8.0500	0	33.0	0	SD	0	24.75	0	34.084	0
@6321__1986542	036	B	11/07/1986	22:30	-13.1800	7.5800	0	0.0	0	SD	4	27.26	0	30.712	0
@6321__1986542	036	B	11/07/1986	22:30	-13.1800	7.5800	0	10.0	0	SD	4	27.19	0	31.471	0
@6321__1986542	036	B	11/07/1986	22:30	-13.1800	7.5800	0	20.0	0	SD	4	26.18	0	32.881	0
@6321__1986542	036	B	11/07/1986	22:30	-13.1800	7.5800	0	26.0	0	SD	4	25.59	0	33.360	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	0.0	0	SD	0	28.12	0	34.518	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	10.0	0	SD	0	28.02	0	34.582	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	20.0	0	SD	0	27.95	0	34.727	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	30.0	0	SD	0	27.26	0	35.116	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	50.0	0	SD	0	19.11	0	35.912	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	75.0	0	SD	0	16.58	0	35.817	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	100.0	0	SD	0	15.50	0	35.726	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	150.0	0	SD	0	14.74	0	35.660	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	200.0	0	SD	0	13.92	0	35.585	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	250.0	0	SD	0	13.04	0	35.474	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	300.0	0	SD	0	12.10	0	35.380	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	400.0	0	SD	0	10.33	0	35.277	0
@6321__1986542	037	B	11/08/1986	09:04	-14.4100	8.3500	0	500.0	0	SD	0	8.52	0	35.067	0
@6321__1986542	038	B	11/08/1986	12:00	-14.2000	8.3500	0	0.0	0	SD	0	28.00	0	34.051	0
@6321__1986542	038	B	11/08/1986	12:00	-14.2000	8.3500	0	10.0	0	SD	0	28.02	0	34.221	0
@6321__1986542	038	B	11/08/1986	12:00	-14.2000	8.3500	0	20.0	0	SD	0	27.98		34.241	0
@6321__1986542	038	B	11/08/1986	12:00	-14.2000	8.3500	0	30.0	0	SD	0	20.28		35.327	0
@6321__1986542	038	B	11/08/1986	12:00	-14.2000	8.3500	0	47.0	0	SD	0	17.68	0	35.642	0
@6321__1986542	039	B	11/08/1986	12:15	-14.3300	8.5800	0	0.0	0	SD	4	28.00	0	34.051	0
@6321__1986542	039	B	11/08/1986	12:15	-14.3300	8.5800	0	10.0	0	SD	4	28.02	0	34.221	0
@6321__1986542	039	B	11/08/1986	12:15	-14.3300	8.5800	0	20.0	0	SD	4	27.98		34.241	0
@6321__1986542	039	B	11/08/1986	12:15	-14.3300	8.5800	0	30.0	0	SD	4	20.28		35.327	0
@6321__1986542	039	B	11/08/1986	12:15	-14.3300	8.5800	0	47.0	0	SD	4	17.67	0	35.642	0
@6321__1986542	040	B	11/09/1986	05:40	-13.3500	8.3500	0	0.0	0	SD	0	28.30	0	30.861	0
@6321__1986542	040	B	11/09/1986	05:40	-13.3500	8.3500	0	10.0	0	SD	0	28.02	0	30.849	0
@6321__1986542	040	B	11/09/1986	05:40	-13.3500	8.3500	0	20.0	0	SD	0	27.64	0	33.556	0
@6321__1986542	041	B	11/09/1986	07:10	-13.4700	8.3500	0	0.0	0	SD	0	27.94	0	31.423	0
@6321__1986542	041	B	11/09/1986	07:10	-13.4700	8.3500	0	10.0	0	SD	0	28.06	0	31.889	0
@6321__1986542	041	B	11/09/1986	07:10	-13.4700	8.3500	0	20.0	0	SD	0	27.64	0	33.955	0
@6321__1986542	041	B	11/09/1986	07:10	-13.4700	8.3500	0	30.0	0	SD	0	25.66	0	34.692	0
@6321__1986542	042	B	11/09/1986	08:55	-14.0000	8.3500	0	0.0	0	SD	0	28.02	0	32.240	0
@6321__1986542	042	B	11/09/1986	08:55	-14.0000	8.3500	0	10.0	0	SD	0	28.06	0	32.743	0
@6321__1986542	042	B	11/09/1986	08:55	-14.0000	8.3500	0	20.0	0	SD	0	27.64	0	33.867	0
@6321__1986542	042	B	11/09/1986	08:55	-14.0000	8.3500	0	30.0	0	SD	0	24.84	0	34.872	0
@6321__1986542	042	B	11/09/1986	08:55	-14.0000	8.3500	0	35.0	0	SD	0	24.78	0	34.885	0
@6321__1986542	043	B	11/09/1986	11:04	-14.0000	8.5500	0	0.0	0	SD	0	28.35	0	33.726	0
@6321__1986542	043	B	11/09/1986	11:04	-14.0000	8.5500	0	10.0	0	SD	0	28.28	0	33.742	0
@6321__1986542	043	B	11/09/1986	11:04	-14.0000	8.5500	0	20.0	0	SD	0	27.71	0	34.570	0
@6321__1986542	043	B	11/09/1986	11:04	-14.0000	8.5500	0	30.0	0	SD	0	27.52	0	34.776	0
@6321__1986542	044	B	11/09/1986	13:45	-14.2000	8.5500	0	0.0	0	SD	0	28.45	0	33.512	0
@6321__1986542	044	B	11/09/1986	13:45	-14.2000	8.5500	0	10.0	0	SD	0	28.30	0	33.690	0
@6321__1986542	044	B	11/09/1986	13:45	-14.2000	8.5500	0	20.0	0	SD	0	28.32	0	34.164	0
@6321__1986542	044	B	11/09/1986	13:45	-14.2000	8.5500	0	30.0	0	SD	0	23.64	0	34.986	0
@6321__1986542	044	B	11/09/1986	13:45	-14.2000	8.5500	0	45.0	0	SD	0	19.05	0	35.382	0
@6321__1986542	045	B	11/09/1986	16:04	-14.4000	8.5500	0	0.0	0	SD	0	28.36	0	33.874	0
@6321__1986542	045	B	11/09/1986	16:04	-14.4000	8.5500	0	10.0	0	SD	0	28.19	0	34.254	0
@6321__1986542	045	B	11/09/1986	16:04	-14.4000	8.5500	0	20.0	0	SD	0	28.06	0	34.595	0
@6321__1986542	045	B	11/09/1986	16:04	-14.4000	8.5500	0	30.0	0	SD	0	23.80	0	35.084	0
@6321__1986542	045	B	11/09/1986	16:04	-14.4000	8.5500	0	50.0	0	SD	0	19.74	0	35.772	0
@6321__1986542	045	B	11/09/1986	16:04	-14.4000	8.5500	0	75.0	0	SD	0	15.66	0	35.679	0
@6321__1986542	045	B	11/09/1986	16:04	-14.4000	8.5500	0	98.0	0	SD	0	15.38	0	35.667	0
@6321__1986542	046	B	11/10/1986	10:19	-13.4500	8.5500	0	0.0	0	SD	0	28.16	0	31.025	0
@6321__1986542	046	B	11/10/1986	10:19	-13.4500	8.5500	0	10.0	0	SD	0	28.08	0	32.089	0
@6321__1986542	046	B	11/10/1986	10:19	-13.4500	8.5500	0	20.0	0	SD	0	27.65	0	33.620	0
@6330__1967543	001	B	02/14/1967	08:00	-13.7800	8.8700	0	0.0	0	SD	0	25.99	0
@6330__1967543	001	B	02/14/1967	08:00	-13.7800	8.8700	0	10.0	0	SD	0	24.04	0
@6330__1967543	001	B	02/14/1967	08:00	-13.7800	8.8700	0	20.0	0	SD	0	23.10	0
@6330__1967544	001	B	03/04/1967	13:00	-13.7000	8.7200	0	0.0	0	SD	0			34.74	0
@6330__1967544	001	B	03/04/1967	13:00	-13.7000	8.7200	0	10.0	0	SD	0			34.78	0
@6330__1967544	001	B	03/04/1967	13:00	-13.7000	8.7200	0	18.0	0	SD	0			35.41	0
@6330__1967544	002	B	03/04/1967	14:00	-13.6000	8.8200	0	0.0	0	SD	0			34.74	0
@6330__1967544	002	B	03/04/1967	14:00	-13.6000	8.8200	0	15.0	0	SD	0			35.23	0
@6330__1967544	002	B	03/04/1967	14:00	-13.6000	8.8200	0	25.0	0	SD	0			35.44	0
@6330__1967544	003	B	03/04/1967	16:00	-13.8000	8.8300	0	0.0	0	SD	0			34.76	0
@6330__1967544	003	B	03/04/1967	16:00	-13.8000	8.8300	0	10.0	0	SD	0			35.35	0
@6330__1967544	003	B	03/04/1967	16:00	-13.8000	8.8300	0	15.0	0	SD	0			35.41	0
@6330__1967544	004	B	03/04/1967	17:00	-13.6800	8.9200	0	0.0	0	SD	0			34.85	0
@6330__1967544	004	B	03/04/1967	17:00	-13.6800	8.9200	0	15.0	0	SD	0			35.05	0
@6330__1967544	005	B	03/04/1967	18:00	-13.8300	8.9700	0	0.0	0	SD	0			34.99	0
@6330__1967544	005	B	03/04/1967	18:00	-13.8300	8.9700	0	15.0	0	SD	0			35.23	0
@6330__1967544	006	B	03/05/1967	07:00	-13.5800	9.0700	0	0.0	0	SD	0			34.81	0
@6330__1967544	006	B	03/05/1967	07:00	-13.5800	9.0700	0	10.0	0	SD	0			34.90	0
@6330__1967544	007	B	03/05/1967	10:00	-13.8700	9.1000	0	0.0	0	SD	0			34.85	0
@6330__1967544	007	B	03/05/1967	10:00	-13.8700	9.1000	0	15.0	0	SD	0			35.35	0
@6330__1967544	007	B	03/05/1967	10:00	-13.8700	9.1000	0	25.0	0	SD	0			35.43	0
@6330__1967544	008	B	03/05/1967	11:00	-13.7300	9.2300	0	0.0	0	SD	0			34.79	0
@6330__1967544	008	B	03/05/1967	11:00	-13.7300	9.2300	0	15.0	0	SD	0			35.19	0
@6330__1967544	008	B	03/05/1967	11:00	-13.7300	9.2300	0	25.0	0	SD	0			35.32	0
@6330__1967544	009	B	03/08/1967	13:00	-14.4700	8.9700	0	0.0	0	SD	0			35.01	0
@6330__1967544	009	B	03/08/1967	13:00	-14.4700	8.9700	0	15.0	0	SD	0			35.55	0
@6330__1967544	009	B	03/08/1967	13:00	-14.4700	8.9700	0	20.0	0	SD	0			35.55	0
@6330__1967544	009	B	03/08/1967	13:00	-14.4700	8.9700	0	25.0	0	SD	0			35.55	0
@6330__1967544	009	B	03/08/1967	13:00	-14.4700	8.9700	0	30.0	0	SD	0			35.55	0
@6330__1967544	009	B	03/08/1967	13:00	-14.4700	8.9700	0	43.0	0	SD	0			35.55	0
@6330__1968545	001	B	01/28/1968	02:15	-13.8000	8.8600	0	0.0	0	SD	0			33.95	0
@6330__1968545	001	B	01/28/1968	02:15	-13.8000	8.8600	0	10.0	0	SD	0	24.18	0	35.01	0
@6330__1968545	001	B	01/28/1968	02:15	-13.8000	8.8600	0	21.0	0	SD	0			35.08	0
@6330__1968545	002	B	01/29/1968	03:49	-13.8000	7.0000	0	0.0	0	SD	4	26.46	0	34.60	0
@6330__1968545	002	B	01/29/1968	03:49	-13.8000	7.0000	0	9.0	0	SD	4	26.26	0	34.63	0
@6330__1968545	002	B	01/29/1968	03:49	-13.8000	7.0000	0	17.0	0	SD	4	22.19	0	35.28	0
@6330__1968545	002	B	01/29/1968	03:49	-12.5000	7.0000	0	26.0	0	SD	0	17.62	0	35.55	0
@6330__1968545	002	B	01/29/1968	03:49	-12.5000	7.0000	0	43.0	0	SD	0	16.24	0	35.57	0
@6330__1968545	002	B	01/29/1968	03:49	-12.5000	7.0000	0	64.0	0	SD	0	15.13	0	35.44	0
@6330__1968545	002	B	01/29/1968	03:49	-12.5000	7.0000	0	85.0	0	SD	0			35.44	0
@6330__1968545	002	B	01/29/1968	03:49	-12.5000	7.0000	0	127.0	0	SD	0	14.04	0	35.39	0
@6330__1968545	002	B	01/29/1968	03:49	-12.5000	7.0000	0	170.0	0	SD	0	13.25	0	35.28	0
@6330__1968545	002	B	01/29/1968	03:49	-12.5000	7.0000	0	255.0	0	SD	0	11.77	0	35.14	0
@6330__1968545	002	B	01/29/1968	03:49	-12.5000	7.0000	0	425.0	0	SD	0	8.83	0	35.05	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	0.0	0	SD	0	27.77	0	34.25	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	10.0	0	SD	0	27.88	0	34.43	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	20.0	0	SD	0			35.36	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	30.0	0	SD	0	18.70	0	35.55	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	50.0	0	SD	0	16.70	0	35.57	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	75.0	0	SD	0	15.19	0	35.52	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	100.0	0	SD	0	14.68	0	35.46	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	150.0	0	SD	0			35.43	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	200.0	0	SD	0	13.76	0	35.43	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	300.0	0	SD	0			35.08	0
@6330__1968545	003	B	01/30/1968	08:00	-10.0000	5.0000	0	498.0	0	SD	0	7.28	0	34.58	0
@6330__1981546	001	B	01/15/1981	00:00	-11.4200	6.8000	0	0.0	0	SD	8	25.86	0	34.33	0	5.03	0
@6330__1981546	001	B	01/15/1981	00:00	-11.4200	6.8000	0	10.0	0	SD	8	24.43	0	34.94	0
@6330__1981546	001	B	01/15/1981	00:00	-11.4200	6.8000	0	20.0	0	SD	8	22.56	0	35.28	0
@6330__1981546	001	B	01/15/1981	00:00	-11.4200	6.8000	0	26.0	0	SD	8	20.72	0	35.46	0	3.04	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	0.0	0	SD	0	27.44	0	33.96	0	5.05	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	10.0	0	SD	0	27.44	0	34.17	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	20.0	0	SD	0	23.77	0	35.22	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	30.0	0	SD	0	19.14	0	35.66	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	50.0	0	SD	0	18.44	0	35.67	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	76.0	0	SD	0	15.76	0	35.61	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	102.0	0	SD	0	14.32	0	35.47	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	153.0	0	SD	0	13.26	0	35.35	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	204.0	0	SD	0	11.96	0	35.21	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	252.0	0	SD	0	10.72	0	35.06	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	300.0	0	SD	0	10.28	0	34.91	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	398.0	0	SD	0	8.60	0	34.84	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	497.0	0	SD	0	7.56	0	34.74	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	598.0	0	SD	0	6.80	0	34.69	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	799.0	0	SD	0	5.50	0	34.65	0
@6330__1981546	002	B	01/15/1981	18:00	-11.5700	6.5500	0	900.0	0	SD	0	5.04	0	34.83	0	3.07	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	0.0	0	SD	0	27.23	0	33.96	0	4.80	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	10.0	0	SD	0	26.27	0	33.99	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	20.0	0	SD	0	26.04	0	35.06	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	30.0	0	SD	0	21.38	0	35.27	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	50.0	0	SD	0	18.44	0	35.68	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	76.0	0	SD	0	17.08	0	35.69	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	102.0	0	SD	0	15.92	0	35.65	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	153.0	0	SD	0	14.64	0	35.51	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	204.0	0	SD	0	14.03	0	35.44	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	252.0	0	SD	0	13.17	0	35.34	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	300.0	0	SD	0	12.01	0	35.21	0
@6330__1981546	003	B	01/15/1981	20:00	-11.5500	6.5800	0	349.0	0	SD	0	10.50	0	35.16	0	1.76	0
@6330__1981546	004	B	01/15/1981	21:00	-11.5200	6.6300	0	0.0	0	SD	0	27.47	0	33.92	0	4.80	0
@6330__1981546	004	B	01/15/1981	21:00	-11.5200	6.6300	0	10.0	0	SD	0	25.45	0	34.93	0
@6330__1981546	004	B	01/15/1981	21:00	-11.5200	6.6300	0	20.0	0	SD	0	20.54	0	35.54	0
@6330__1981546	004	B	01/15/1981	21:00	-11.5200	6.6300	0	30.0	0	SD	0	18.88	0	35.67	0
@6330__1981546	004	B	01/15/1981	21:00	-11.5200	6.6300	0	50.0	0	SD	0	16.94	0	35.67	0
@6330__1981546	004	B	01/15/1981	21:00	-11.5200	6.6300	0	75.0	0	SD	0	15.80	0	35.61	0
@6330__1981546	004	B	01/15/1981	21:00	-11.5200	6.6300	0	100.0	0	SD	0	15.38	0	35.57	0	2.16	0
@6330__1981546	005	B	01/15/1981	23:00	-11.4700	6.7200	0	0.0	0	SD	0	26.68	0	33.91	0	5.01	0
@6330__1981546	005	B	01/15/1981	23:00	-11.4700	6.7200	0	10.0	0	SD	0	23.50	0	35.11	0
@6330__1981546	005	B	01/15/1981	23:00	-11.4700	6.7200	0	20.0	0	SD	0	20.44	0	35.49	0
@6330__1981546	005	B	01/15/1981	23:00	-11.4700	6.7200	0	30.0	0	SD	0	18.66	0	35.61	0
@6330__1981546	005	B	01/15/1981	23:00	-11.4700	6.7200	0	50.0	0	SD	0	17.85	0	35.69	0	2.47	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	0.0	0	SD	0	27.70	0	34.20	0	5.08	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	10.0	0	SD	0	27.41	0	34.57	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	20.0	0	SD	0	23.66	0	35.36	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	30.0	0	SD	0	21.42	0	35.65	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	51.0	0	SD	0	18.12	0	35.76	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	77.0	0	SD	0	16.42	0	35.68	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	103.0	0	SD	0	15.34	0	35.60	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	155.0	0	SD	0			35.47	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	207.0	0	SD	0	12.96	0	35.31	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	255.0	0	SD	0	11.40	0	35.13	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	303.0	0	SD	0	10.02	0	34.99	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	400.0	0	SD	0	9.29	0	34.90	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	497.0	0	SD	0	8.62	0	34.84	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	606.0	0	SD	0	7.52	0	34.74	0
@6330__1981546	006	B	01/19/1981	16:00	-10.6300	5.7500	0	808.0	0	SD	0	5.76	0	34.65	0	2.83	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	0.0	0	SD	0	27.66	0	34.18	0	5.04	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	10.0	0	SD	0	26.79	0	34.71	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	20.0	0	SD	0	24.06	0	35.22	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	30.0	0	SD	0	20.87	0	35.65	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	50.0	0	SD	0	18.36	0	35.78	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	76.0	0	SD	0	16.38	0	35.68	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	102.0	0	SD	0	15.08	0	35.56	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	154.0	0	SD	0	14.34	0	35.47	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	206.0	0	SD	0	13.78	0	35.40	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	258.0	0	SD	0	12.52	0	35.26	0
@6330__1981546	007	B	01/19/1981	18:00	-10.6000	5.8000	0	310.0	0	SD	0	11.42	0	35.14	0	1.87	0
@6330__1981546	008	B	01/19/1981	19:00	-10.5800	5.8200	0	0.0	0	SD	0	28.07	0	34.22	0	5.25	0
@6330__1981546	008	B	01/19/1981	19:00	-10.5800	5.8200	0	10.0	0	SD	0	27.12	0	34.21	0
@6330__1981546	008	B	01/19/1981	19:00	-10.5800	5.8200	0	20.0	0	SD	0	25.00	0	35.07	0
@6330__1981546	008	B	01/19/1981	19:00	-10.5800	5.8200	0	30.0	0	SD	0	20.29	0	35.66	0
@6330__1981546	008	B	01/19/1981	19:00	-10.5800	5.8200	0	50.0	0	SD	0	18.36	0	35.74	0
@6330__1981546	008	B	01/19/1981	19:00	-10.5800	5.8200	0	75.0	0	SD	0	16.02	0	35.66	0
@6330__1981546	008	B	01/19/1981	19:00	-10.5800	5.8200	0	100.0	0	SD	0	14.23	0	35.57	0	2.45	0
@6330__1981546	009	B	01/19/1981	21:00	-10.4800	6.0000	0	0.0	0	SD	0	26.95	0	34.50	0	4.98	0
@6330__1981546	009	B	01/19/1981	21:00	-10.4800	6.0000	0	10.0	0	SD	0	25.62	0	34.80	0
@6330__1981546	009	B	01/19/1981	21:00	-10.4800	6.0000	0	20.0	0	SD	0	21.26	0	35.44	0
@6330__1981546	009	B	01/19/1981	21:00	-10.4800	6.0000	0	30.0	0	SD	0	20.42	0	35.48	0
@6330__1981546	009	B	01/19/1981	21:00	-10.4800	6.0000	0	50.0	0	SD	0	17.65	0	35.71	0	1.75	0
@6330__1981546	010	B	01/19/1981	22:00	-10.4300	6.0700	0	0.0	0	SD	0	26.08	0	34.60	0	5.04	0
@6330__1981546	010	B	01/19/1981	22:00	-10.4300	6.0700	0	10.0	0	SD	0	22.99	0	35.16	0
@6330__1981546	010	B	01/19/1981	22:00	-10.4300	6.0700	0	20.0	0	SD	0	20.34	0	35.50	0
@6330__1981546	010	B	01/19/1981	22:00	-10.4300	6.0700	0	30.0	0	SD	0	18.92	0	35.61	0	1.78	0
@6330__1981547	001	B	07/18/1981	10:00	-13.6800	8.9000	0	0.0	0	SD	0	27.77	0	33.877	0	4.74	0
@6330__1981547	001	B	07/18/1981	10:00	-13.6800	8.9000	0	10.0	0	SD	0	27.80	0	33.874	0
@6330__1981547	001	B	07/18/1981	10:00	-13.6800	8.9000	0	15.0	0	SD	0	27.82	0	33.887	0	4.37	0
@6330__1981547	002	B	07/18/1981	14:00	-13.9200	8.8800	0	0.0	0	SD	0	27.86	0	34.437	0	4.56	0
@6330__1981547	002	B	07/18/1981	14:00	-13.9200	8.8800	0	10.0	0	SD	0	27.71	0	34.444	0
@6330__1981547	002	B	07/18/1981	14:00	-13.9200	8.8800	0	20.0	0	SD	0	27.64	0	34.523	0	4.34	0
@6330__1981547	003	B	07/18/1981	18:00	-14.1800	8.9200	0	0.0	0	SD	0	27.74	0	34.842	0	4.65	0
@6330__1981547	003	B	07/18/1981	18:00	-14.1800	8.9200	0	10.0	0	SD	0	27.73	0
@6330__1981547	003	B	07/18/1981	18:00	-14.1800	8.9200	0	20.0	0	SD	0	27.06	0
@6330__1981547	003	B	07/18/1981	18:00	-14.1800	8.9200	0	29.0	0	SD	0	26.04	0	35.099	0	3.28	0
@6330__1981547	004	B	07/19/1981	09:00	-14.3800	8.8300	0	0.0	0	SD	0	27.31	0	34.915	0	4.46	0
@6330__1981547	004	B	07/19/1981	09:00	-14.3800	8.8300	0	10.0	0	SD	0	27.34	0	34.972	0
@6330__1981547	004	B	07/19/1981	09:00	-14.3800	8.8300	0	20.0	0	SD	0	27.36	0	35.138	0
@6330__1981547	004	B	07/19/1981	09:00	-14.3800	8.8300	0	30.0	0	SD	0	26.96	0	35.156	0
@6330__1981547	004	B	07/19/1981	09:00	-14.3800	8.8300	0	38.0	0	SD	0	22.50	0	35.499	0	2.98	0
@6330__1981547	005	B	07/19/1981	13:00	-14.5000	8.8800	0	0.0	0	SD	0	27.64	0	35.270	0	4.66	0
@6330__1981547	005	B	07/19/1981	13:00	-14.5000	8.8800	0	10.0	0	SD	0	27.52	0	35.275	0
@6330__1981547	005	B	07/19/1981	13:00	-14.5000	8.8800	0	20.0	0	SD	0	26.74	0	35.381	0
@6330__1981547	005	B	07/19/1981	13:00	-14.5000	8.8800	0	30.0	0	SD	0	25.28	0	35.800	0
@6330__1981547	005	B	07/19/1981	13:00	-14.5000	8.8800	0	50.0	0	SD	0	21.68	0	35.685	0
@6330__1981547	005	B	07/19/1981	13:00	-14.5000	8.8800	0	75.0	0	SD	0	17.05	0	35.749	0	2.11	0
@6330__1981547	006	B	07/19/1981	18:00	-14.6800	8.8800	0	0.0	0	SD	0	27.64	0	35.199	0	4.63	0
@6330__1981547	006	B	07/19/1981	18:00	-14.6800	8.8800	0	10.0	0	SD	0	27.34	0	35.295	0
@6330__1981547	006	B	07/19/1981	18:00	-14.6800	8.8800	0	20.0	0	SD	0	26.90	0	35.443	0
@6330__1981547	006	B	07/19/1981	18:00	-14.6800	8.8800	0	30.0	0	SD	0	21.72	0	35.870	0
@6330__1981547	006	B	07/19/1981	18:00	-14.6800	8.8800	0	50.0	0	SD	0	17.42	0	35.903	0
@6330__1981547	006	B	07/19/1981	18:00	-14.6800	8.8800	0	75.0	0	SD	0	15.24	0	35.792	0
@6330__1981547	006	B	07/19/1981	18:00	-14.6800	8.8800	0	90.0	0	SD	0	15.11	0	35.756	0	1.86	0
@6330__1981547	007	B	07/20/1981	09:00	-14.4300	8.5700	0	0.0	0	SD	0	27.40	0	35.197	0	3.76	0
@6330__1981547	007	B	07/20/1981	09:00	-14.4300	8.5700	0	10.0	0	SD	0	27.39	0	35.196	0
@6330__1981547	007	B	07/20/1981	09:00	-14.4300	8.5700	0	20.0	0	SD	0	27.22	0	35.248	0
@6330__1981547	007	B	07/20/1981	09:00	-14.4300	8.5700	0	30.0	0	SD	0	24.48	0	35.599	0
@6330__1981547	007	B	07/20/1981	09:00	-14.4300	8.5700	0	50.0	0	SD	0	21.30	0	35.673	0
@6330__1981547	007	B	07/20/1981	09:00	-14.4300	8.5700	0	60.0	0	SD	0	16.03	0	35.890	0	1.64	0
@6330__1981547	008	B	07/20/1981	13:00	-14.3300	8.5700	0	0.0	0	SD	0	27.23	0	35.143	0	4.65	0
@6330__1981547	008	B	07/20/1981	13:00	-14.3300	8.5700	0	10.0	0	SD	0	27.21	0	35.157	0
@6330__1981547	008	B	07/20/1981	13:00	-14.3300	8.5700	0	20.0	0	SD	0	27.18	0	35.144	0
@6330__1981547	008	B	07/20/1981	13:00	-14.3300	8.5700	0	30.0	0	SD	0	25.60	0	35.214	0
@6330__1981547	008	B	07/20/1981	13:00	-14.3300	8.5700	0	50.0	0	SD	0	21.58	0	35.376	0	3.92	0
@6330__1981547	009	B	07/20/1981	16:00	-14.2700	8.6000	0	0.0	0	SD	0	27.39	0	34.988	0	5.14	0
@6330__1981547	009	B	07/20/1981	16:00	-14.2700	8.6000	0	10.0	0	SD	0	27.38	0	34.941	0
@6330__1981547	009	B	07/20/1981	16:00	-14.2700	8.6000	0	20.0	0	SD	0	27.30	0	34.927	0
@6330__1981547	009	B	07/20/1981	16:00	-14.2700	8.6000	0	30.0	0	SD	0	26.59	0	35.112	0
@6330__1981547	009	B	07/20/1981	16:00	-14.2700	8.6000	0	38.0	0	SD	0	22.55	0	35.569	0	2.31	0
@6330__1981547	010	B	07/20/1981	19:00	-14.1200	8.6200	0	0.0	0	SD	0	27.40	0	34.530	0	4.57	0
@6330__1981547	010	B	07/20/1981	19:00	-14.1200	8.6200	0	10.0	0	SD	0	27.36	0	34.551	0
@6330__1981547	010	B	07/20/1981	19:00	-14.1200	8.6200	0	20.0	0	SD	0	27.22	0	34.619	0
@6330__1981547	010	B	07/20/1981	19:00	-14.1200	8.6200	0	30.0	0	SD	0	25.74	0	35.004	0	3.66	0
@6330__1981547	011	B	07/21/1981	16:00	-13.5500	8.6200	0	0.0	0	SD	0	27.52	0	31.858	0	4.85	0
@6330__1981547	011	B	07/21/1981	16:00	-13.5500	8.6200	0	10.0	0	SD	0	27.60	0	32.847	0
@6330__1981547	011	B	07/21/1981	16:00	-13.5500	8.6200	0	16.0	0	SD	0	27.62	0	33.160	0	4.61	0
@6330__1981547	012	B	07/21/1981	19:00	-13.7000	8.6700	0	0.0	0	SD	0	27.58	0	34.280	0	4.63	0
@6330__1981547	012	B	07/21/1981	19:00	-13.7000	8.6700	0	10.0	0	SD	0	27.55	0	34.295	0
@6330__1981547	012	B	07/21/1981	19:00	-13.7000	8.6700	0	20.0	0	SD	0	27.44	0	34.454	0	4.43	0
@6330__1981547	013	B	07/22/1981	09:00	-13.5300	8.4200	0	0.0	0	SD	0	27.56	0	34.200	0	4.55	0
@6330__1981547	013	B	07/22/1981	09:00	-13.5300	8.4200	0	10.0	0	SD	0	27.59	0	34.584	0
@6330__1981547	013	B	07/22/1981	09:00	-13.5300	8.4200	0	17.0	0	SD	0	27.64	0	34.413	0	4.48	0
@6330__1981547	014	B	07/22/1981	12:00	-13.7800	8.3000	0	0.0	0	SD	0	26.94	0	33.731	0	4.6	0
@6330__1981547	014	B	07/22/1981	12:00	-13.7800	8.3000	0	10.0	0	SD	0	26.97	0	33.788	0
@6330__1981547	014	B	07/22/1981	12:00	-13.7800	8.3000	0	20.0	0	SD	0	27.10	0	34.339	0
@6330__1981547	014	B	07/22/1981	12:00	-13.7800	8.3000	0	30.0	0	SD	0	26.88	0
@6330__1981547	015	B	07/22/1981	16:00	-13.9700	8.2300	0	0.0	0	SD	0	27.02	0	33.761	0	4.79	0
@6330__1981547	015	B	07/22/1981	16:00	-13.9700	8.2300	0	10.0	0	SD	0	26.84	0	34.080	0
@6330__1981547	015	B	07/22/1981	16:00	-13.9700	8.2300	0	20.0	0	SD	0	26.97	0	34.501	0	4.16	0
@6330__1981547	016	B	07/22/1981	20:00	-14.2000	8.1700	0	0.0	0	SD	0	26.86	0	33.884	0	4.82	0
@6330__1981547	016	B	07/22/1981	20:00	-14.2000	8.1700	0	10.0	0	SD	0	26.92	0	34.542	0
@6330__1981547	016	B	07/22/1981	20:00	-14.2000	8.1700	0	20.0	0	SD	0	26.68	0	34.677	0
@6330__1981547	016	B	07/22/1981	20:00	-14.2000	8.1700	0	30.0	0	SD	0	26.32	0	34.799	0
@6330__1981547	016	B	07/22/1981	20:00	-14.2000	8.1700	0	50.0	0	SD	0	18.25	0	36.185	0
@6330__1981547	016	B	07/22/1981	20:00	-14.2000	8.1700	0	62.0	0	SD	0	17.24	0	35.925	0	2.33	0
@6330__1981547	017	B	07/23/1981	10:00	-13.3300	8.2200	0	0.0	0	SD	0	27.98	0	32.084	0	4.84	0
@6330__1981547	017	B	07/23/1981	10:00	-13.3300	8.2200	0	10.0	0	SD	0	27.56	0	33.272	0
@6330__1981547	017	B	07/23/1981	10:00	-13.3300	8.2200	0	16.0	0	SD	0	27.64	0	34.256	0	4.30	0
@6330__1981547	018	B	07/23/1981	15:00	-13.3000	8.0000	0	0.0	0	SD	0	27.07	0	33.400	0	4.90	0
@6330__1981547	018	B	07/23/1981	15:00	-13.3000	8.0000	0	10.0	0	SD	0	27.10	0	33.484	0
@6330__1981547	018	B	07/23/1981	15:00	-13.3000	8.0000	0	20.0	0	SD	0	27.16	0	33.742	0
@6330__1981547	018	B	07/23/1981	15:00	-13.3000	8.0000	0	30.0	0	SD	0	27.58	0	34.415	0	4.09	0
@6330__1981547	019	B	07/23/1981	19:00	-13.5200	8.1300	0	0.0	0	SD	0	26.29	0	33.635	0	4.66	0
@6330__1981547	019	B	07/23/1981	19:00	-13.5200	8.1300	0	10.0	0	SD	0	27.32	0	34.217	0
@6330__1981547	019	B	07/23/1981	19:00	-13.5200	8.1300	0	20.0	0	SD	0	27.35	0	34.417	0
@6330__1981547	019	B	07/23/1981	19:00	-13.5200	8.1300	0	30.0	0	SD	0	27.41	0	34.762	0	3.92	0
@6330__1981547	020	B	07/24/1981	09:00	-13.7800	7.9800	0	0.0	0	SD	0	26.85	0	33.255	0	4.62	0
@6330__1981547	020	B	07/24/1981	09:00	-13.7800	7.9800	0	10.0	0	SD	0	26.89	0	33.542	0
@6330__1981547	020	B	07/24/1981	09:00	-13.7800	7.9800	0	20.0	0	SD	0	27.18	0	33.603	0	4.26	0
@6330__1981547	021	B	07/24/1981	15:00	-13.9700	7.8800	0	0.0	0	SD	0	27.18	0	34.824	0	4.59	0
@6330__1981547	021	B	07/24/1981	15:00	-13.9700	7.8800	0	10.0	0	SD	0	27.21	0	34.852	0
@6330__1981547	021	B	07/24/1981	15:00	-13.9700	7.8800	0	20.0	0	SD	0	27.13	0	34.835	0
@6330__1981547	021	B	07/24/1981	15:00	-13.9700	7.8800	0	30.0	0	SD	0	27.16	0	34.851	0
@6330__1981547	021	B	07/24/1981	15:00	-13.9700	7.8800	0	40.0	0	SD	0	27.15	0	34.875	0	4.56	0
@6330__1981547	022	B	07/24/1981	18:00	-14.0000	7.8700	0	0.0	0	SD	0	27.18	0	34.898	0	4.62	0
@6330__1981547	022	B	07/24/1981	18:00	-14.0000	7.8700	0	10.0	0	SD	0	27.16	0	34.865	0
@6330__1981547	022	B	07/24/1981	18:00	-14.0000	7.8700	0	20.0	0	SD	0	27.14	0	34.861	0
@6330__1981547	022	B	07/24/1981	18:00	-14.0000	7.8700	0	30.0	0	SD	0	27.20	0	34.858	0
@6330__1981547	022	B	07/24/1981	18:00	-14.0000	7.8700	0	50.0	0	SD	0	27.14	0	34.863	0	4.58	0
@6330__1981547	023	B	07/25/1981	06:00	-14.1000	7.7700	0	0.0	0	SD	0	27.10	0	35.038	0	4.62	0
@6330__1981547	023	B	07/25/1981	06:00	-14.1000	7.7700	0	10.0	0	SD	0	27.14	0	35.031	0
@6330__1981547	023	B	07/25/1981	06:00	-14.1000	7.7700	0	20.0	0	SD	0	27.15	0	35.039	0
@6330__1981547	023	B	07/25/1981	06:00	-14.1000	7.7700	0	30.0	0	SD	0	27.16	0	35.459	0
@6330__1981547	023	B	07/25/1981	06:00	-14.1000	7.7700	0	50.0	0	SD	0	19.32	0	35.960	0
@6330__1981547	023	B	07/25/1981	06:00	-14.1000	7.7700	0	75.0	0	SD	0	16.41	0	35.993	0
@6330__1981547	023	B	07/25/1981	06:00	-14.1000	7.7700	0	96.0	0	SD	0	15.48	0	35.833	0	1.87	0
@6330__1981547	024	B	07/25/1981	15:00	-13.7700	7.5200	0	0.0	0	SD	0	26.98	0	34.478	0	4.69	0
@6330__1981547	024	B	07/25/1981	15:00	-13.7700	7.5200	0	10.0	0	SD	0	27.00	0	34.776	0
@6330__1981547	024	B	07/25/1981	15:00	-13.7700	7.5200	0	20.0	0	SD	0	26.96	0	34.717	0
@6330__1981547	024	B	07/25/1981	15:00	-13.7700	7.5200	0	30.0	0	SD	0	27.04	0	34.743	0
@6330__1981547	024	B	07/25/1981	15:00	-13.7700	7.5200	0	50.0	0	SD	0	23.66	0	35.576	0
@6330__1981547	024	B	07/25/1981	15:00	-13.7700	7.5200	0	75.0	0	SD	0	16.82	0	35.932	0
@6330__1981547	024	B	07/25/1981	15:00	-13.7700	7.5200	0	82.0	0	SD	0	16.38	0	35.997	0	2.17	0
@6330__1981547	025	B	07/25/1981	19:00	-13.5800	7.7000	0	0.0	0	SD	0	26.42	0	32.163	0	4.84	0
@6330__1981547	025	B	07/25/1981	19:00	-13.5800	7.7000	0	10.0	0	SD	0	26.52	0	32.197	0
@6330__1981547	025	B	07/25/1981	19:00	-13.5800	7.7000	0	20.0	0	SD	0	26.76	0	32.866	0
@6330__1981547	025	B	07/25/1981	19:00	-13.5800	7.7000	0	30.0	0	SD	0	27.03	0	33.650	0	4.40	0
@6330__1981547	026	B	07/25/1981	21:00	-13.6500	7.6300	0	0.0	0	SD	0	26.86	0
@6330__1981547	026	B	07/25/1981	21:00	-13.6500	7.6300	0	10.0	0	SD	0	27.06	0
@6330__1981547	026	B	07/25/1981	21:00	-13.6500	7.6300	0	20.0	0	SD	0	27.06	0	33.666	0
@6330__1981547	026	B	07/25/1981	21:00	-13.6500	7.6300	0	30.0	0	SD	0	27.09	0	33.766	0
@6330__1981547	026	B	07/25/1981	21:00	-13.6500	7.6300	0	50.0	0	SD	0	23.34	0	35.377	0
@6330__1981547	026	B	07/25/1981	21:00	-13.6500	7.6300	0	58.0	0	SD	0	20.08	0	35.831	0	2.49	0
@6330__1981547	027	B	07/26/1981	14:00	-13.2800	7.5700	0	0.0	0	SD	0	26.54	0	29.427	0	5.02	0
@6330__1981547	027	B	07/26/1981	14:00	-13.2800	7.5700	0	10.0	0	SD	0	27.21	0
@6330__1981547	027	B	07/26/1981	14:00	-13.2800	7.5700	0	19.0	0	SD	0	27.20	0	33.867	0	4.45	0
@6330__1981547	028	B	07/26/1981	17:00	-13.3300	7.5000	0	0.0	0	SD	0	26.62	0	28.014	0	4.92	0
@6330__1981547	028	B	07/26/1981	17:00	-13.3300	7.5000	0	10.0	0	SD	0	27.06	0	33.931	0
@6330__1981547	028	B	07/26/1981	17:00	-13.3300	7.5000	0	20.0	0	SD	0	27.04	0	34.478	0
@6330__1981547	028	B	07/26/1981	17:00	-13.3300	7.5000	0	30.0	0	SD	0	26.56	0	34.721	0
@6330__1981547	028	B	07/26/1981	17:00	-13.3300	7.5000	0	48.0	0	SD	0	22.94	0	34.472	0	3.94	0
@6330__1981547	029	B	07/27/1981	11:00	-13.3700	7.4300	0	0.0	0	SD	0	27.02	0	32.831	0	4.74	0
@6330__1981547	029	B	07/27/1981	11:00	-13.3700	7.4300	0	10.0	0	SD	0	27.11	0	34.472	0
@6330__1981547	029	B	07/27/1981	11:00	-13.3700	7.4300	0	20.0	0	SD	0	27.12	0	34.500	0
@6330__1981547	029	B	07/27/1981	11:00	-13.3700	7.4300	0	30.0	0	SD	0	26.10	0	35.008	0
@6330__1981547	029	B	07/27/1981	11:00	-13.3700	7.4300	0	50.0	0	SD	0	21.24	0	35.652	0
@6330__1981547	029	B	07/27/1981	11:00	-13.3700	7.4300	0	60.0	0	SD	0	17.60	0	35.630	0	2.25	0
@6330__1981547	030	B	07/27/1981	14:00	-13.3000	7.3200	0	0.0	0	SD	0	26.88	0	29.819	0	4.91	0
@6330__1981547	030	B	07/27/1981	14:00	-13.3000	7.3200	0	10.0	0	SD	0	27.16	0	34.439	0
@6330__1981547	030	B	07/27/1981	14:00	-13.3000	7.3200	0	20.0	0	SD	0	27.13	0	34.491	0
@6330__1981547	030	B	07/27/1981	14:00	-13.3000	7.3200	0	30.0	0	SD	0	27.01	0	34.505	0
@6330__1981547	030	B	07/27/1981	14:00	-13.3000	7.3200	0	50.0	0	SD	0	21.23	0	35.677	0
@6330__1981547	030	B	07/27/1981	14:00	-13.3000	7.3200	0	75.0	0	SD	0	15.42	0	35.573	0	2.16	0
@6330__1981547	031	B	07/28/1981	09:00	-12.9300	7.2500	0	0.0	0	SD	0	26.50	0	31.236	0	4.92	0
@6330__1981547	031	B	07/28/1981	09:00	-12.9300	7.2500	0	10.0	0	SD	0	27.07	0	34.403	0
@6330__1981547	031	B	07/28/1981	09:00	-12.9300	7.2500	0	20.0	0	SD	0	27.02	0	34.489	0
@6330__1981547	031	B	07/28/1981	09:00	-12.9300	7.2500	0	30.0	0	SD	0	26.94	0	34.567	0
@6330__1981547	031	B	07/28/1981	09:00	-12.9300	7.2500	0	50.0	0	SD	0	21.38	0	35.604	0
@6330__1981547	031	B	07/28/1981	09:00	-12.9300	7.2500	0	75.0	0	SD	0	15.62	0	35.567	0	2.10	0
@6330__1981547	032	B	07/28/1981	12:00	-12.9300	7.3000	0	0.0	0	SD	0	26.57	0	31.568	0	4.84	0
@6330__1981547	032	B	07/28/1981	12:00	-12.9300	7.3000	0	10.0	0	SD	0	27.12	0	33.964	0
@6330__1981547	032	B	07/28/1981	12:00	-12.9300	7.3000	0	20.0	0	SD	0	27.07	0	34.430	0
@6330__1981547	032	B	07/28/1981	12:00	-12.9300	7.3000	0	30.0	0	SD	0	25.42	0	34.505	0
@6330__1981547	032	B	07/28/1981	12:00	-12.9300	7.3000	0	50.0	0	SD	0	20.39	0	35.299	0
@6330__1981547	032	B	07/28/1981	12:00	-12.9300	7.3000	0	55.0	0	SD	0	17.32	0	35.555	0	2.08	0
@6330__1981547	033	B	07/28/1981	15:00	-12.8700	7.4000	0	0.0	0	SD	0	27.04	0	32.386	0	4.79	0
@6330__1981547	033	B	07/28/1981	15:00	-12.8700	7.4000	0	10.0	0	SD	0	27.17	0	34.345	0
@6330__1981547	033	B	07/28/1981	15:00	-12.8700	7.4000	0	20.0	0	SD	0	27.10	0	34.505	0
@6330__1981547	033	B	07/28/1981	15:00	-12.8700	7.4000	0	30.0	0	SD	0	26.42	0	34.827	0	3.59	0
@6330__1981547	034	B	07/28/1981	18:00	-12.8200	7.4200	0	0.0	0	SD	0	26.97	0	32.465	0	4.75	0
@6330__1981547	034	B	07/28/1981	18:00	-12.8200	7.4200	0	10.0	0	SD	0	27.10	0	33.731	0
@6330__1981547	034	B	07/28/1981	18:00	-12.8200	7.4200	0	20.0	0	SD	0	27.10	0	34.510	0
@6330__1981547	034	B	07/28/1981	18:00	-12.8200	7.4200	0	24.0	0	SD	0	26.94	0	34.584	0	4.13	0
@6330__1981547	035	B	07/29/1981	09:00	-12.6000	7.3200	0	0.0	0	SD	0	26.78	0	31.968	0	4.70	0
@6330__1981547	035	B	07/29/1981	09:00	-12.6000	7.3200	0	10.0	0	SD	0	26.87	0	32.394	0
@6330__1981547	035	B	07/29/1981	09:00	-12.6000	7.3200	0	20.0	0	SD	0	27.06	0	34.262	0
@6330__1981547	035	B	07/29/1981	09:00	-12.6000	7.3200	0	29.0	0	SD	0	26.90	0	34.470	0	3.77	0
@6330__1981547	036	B	07/29/1981	10:00	-12.6000	7.2700	0	0.0	0	SD	0	26.69	0	32.407	0	4.69	0
@6330__1981547	036	B	07/29/1981	10:00	-12.6000	7.2700	0	10.0	0	SD	0	26.80	0	32.622	0
@6330__1981547	036	B	07/29/1981	10:00	-12.6000	7.2700	0	20.0	0	SD	0	27.17	0	34.213	0
@6330__1981547	036	B	07/29/1981	10:00	-12.6000	7.2700	0	30.0	0	SD	0	27.10	0	34.387	0
@6330__1981547	036	B	07/29/1981	10:00	-12.6000	7.2700	0	45.0	0	SD	0	24.82	0	34.949	0	3.29	0
@6330__1981547	037	B	07/29/1981	16:00	-12.6200	7.2300	0	0.0	0	SD	0	26.72	0	32.707	0	4.75	0
@6330__1981547	037	B	07/29/1981	16:00	-12.6200	7.2300	0	10.0	0	SD	0	26.76	0	33.103	0
@6330__1981547	037	B	07/29/1981	16:00	-12.6200	7.2300	0	20.0	0	SD	0	27.04	0	34.425	0
@6330__1981547	037	B	07/29/1981	16:00	-12.6200	7.2300	0	30.0	0	SD	0	27.10	0	34.586	0
@6330__1981547	037	B	07/29/1981	16:00	-12.6200	7.2300	0	50.0	0	SD	0	23.62		35.334	0
@6330__1981547	037	B	07/29/1981	16:00	-12.6200	7.2300	0	58.0	0	SD	0	17.68		35.788	0	2.10	0
@6330__1981547	038	B	07/29/1981	19:00	-12.5700	7.1800	0	0.0	0	SD	0	26.68	0	32.665	0	4.76	0
@6330__1981547	038	B	07/29/1981	19:00	-12.5700	7.1800	0	10.0	0	SD	0	26.70	0	32.782	0
@6330__1981547	038	B	07/29/1981	19:00	-12.5700	7.1800	0	20.0	0	SD	0	27.04	0	34.462	0
@6330__1981547	038	B	07/29/1981	19:00	-12.5700	7.1800	0	30.0	0	SD	0	27.06	0	34.615	0
@6330__1981547	038	B	07/29/1981	19:00	-12.5700	7.1800	0	50.0	0	SD	0	24.34	0	35.329	0
@6330__1981547	038	B	07/29/1981	19:00	-12.5700	7.1800	0	65.0	0	SD	0	16.80	0	35.764	0	2.06	0
@6330__1981547	039	B	07/30/1981	09:00	-12.2700	7.2200	0	0.0	0	SD	0	26.38	0	29.405	0	5.16	0
@6330__1981547	039	B	07/30/1981	09:00	-12.2700	7.2200	0	10.0	0	SD	0	26.80	0	31.879	0
@6330__1981547	039	B	07/30/1981	09:00	-12.2700	7.2200	0	18.0	0	SD	0	27.20	0	33.914	0	4.33	0
@6330__1981547	040	B	07/30/1981	13:00	-12.3200	7.1000	0	0.0	0	SD	0	26.59	0	31.088	0	4.82	0
@6330__1981547	040	B	07/30/1981	13:00	-12.3200	7.1000	0	10.0	0	SD	0	26.66	0	32.038	0
@6330__1981547	040	B	07/30/1981	13:00	-12.3200	7.1000	0	20.0	0	SD	0	27.16	0	34.512	0
@6330__1981547	040	B	07/30/1981	13:00	-12.3200	7.1000	0	30.0	0	SD	0	26.98	0	34.674	0
@6330__1981547	040	B	07/30/1981	13:00	-12.3200	7.1000	0	50.0	0	SD	0	24.58	0	35.122	0
@6330__1981547	040	B	07/30/1981	13:00	-12.3200	7.1000	0	58.0	0	SD	0	19.54	0	35.677	0	2.31	0
@6330__1981547	041	B	07/30/1981	19:00	-12.2800	7.0800	0	0.0	0	SD	0	26.50	0	30.668	0	4.81	0
@6330__1981547	041	B	07/30/1981	19:00	-12.2800	7.0800	0	10.0	0	SD	0	26.56	0
@6330__1981547	041	B	07/30/1981	19:00	-12.2800	7.0800	0	20.0	0	SD	0	27.15	0
@6330__1981547	041	B	07/30/1981	19:00	-12.2800	7.0800	0	30.0	0	SD	0	27.01	0	34.667	0
@6330__1981547	041	B	07/30/1981	19:00	-12.2800	7.0800	0	50.0	0	SD	0	23.76	0	35.216	0
@6330__1981547	041	B	07/30/1981	19:00	-12.2800	7.0800	0	75.0	0	SD	0	15.80	0	35.795	0	1.94	0
@6330__1981547	042	B	07/31/1981	13:00	-11.9500	7.0700	0	0.0	0	SD	0	26.46	0	27.819	0	5.06	0
@6330__1981547	042	B	07/31/1981	13:00	-11.9500	7.0700	0	10.0	0	SD	0	26.35	0	28.781	0
@6330__1981547	042	B	07/31/1981	13:00	-11.9500	7.0700	0	20.0	0	SD	0	27.08	0	33.495	0
@6330__1981547	042	B	07/31/1981	13:00	-11.9500	7.0700	0	29.0	0	SD	0	27.17	0	34.304	0	3.93	0
@6330__1981547	043	B	07/31/1981	15:00	-11.9700	7.0200	0	0.0	0	SD	0	26.56	0	28.756	0	4.95	0
@6330__1981547	043	B	07/31/1981	15:00	-11.9700	7.0200	0	10.0	0	SD	0	26.35	0	31.355	0
@6330__1981547	043	B	07/31/1981	15:00	-11.9700	7.0200	0	20.0	0	SD	0	27.20	0	33.937	0
@6330__1981547	043	B	07/31/1981	15:00	-11.9700	7.0200	0	30.0	0	SD	0	27.10	0	34.402	0
@6330__1981547	043	B	07/31/1981	15:00	-11.9700	7.0200	0	39.0	0	SD	0	26.14	0	34.633	0	3.76	0
@6330__1981547	044	B	07/31/1981	17:00	-11.9500	7.1000	0	0.0	0	SD	0	26.10	0	26.680	0	5.08	0
@6330__1981547	044	B	07/31/1981	17:00	-11.9500	7.1000	0	10.0	0	SD	0	26.63	0	30.609	0
@6330__1981547	044	B	07/31/1981	17:00	-11.9500	7.1000	0	18.0	0	SD	0	27.02	0	32.671	0	3.80	0
@6330__1981548	001	B	08/01/1981	11:00	-12.0000	6.9300	0	0.0	0	SD	0	26.31	0	29.081	0	4.99	0
@6330__1981548	001	B	08/01/1981	11:00	-12.0000	6.9300	0	10.0	0	SD	0	26.66	0	29.883	0
@6330__1981548	001	B	08/01/1981	11:00	-12.0000	6.9300	0	20.0	0	SD	0	27.12	0	34.383	0
@6330__1981548	001	B	08/01/1981	11:00	-12.0000	6.9300	0	30.0	0	SD	0	27.02	0	34.713	0
@6330__1981548	001	B	08/01/1981	11:00	-12.0000	6.9300	0	50.0	0	SD	0	21.32	0	35.622	0
@6330__1981548	001	B	08/01/1981	11:00	-12.0000	6.9300	0	67.0	0	SD	0	16.13	0	35.780	0	2.17	0
@6330__1981548	002	B	08/01/1981	15:00	-12.0000	6.8500	0	0.0	0	SD	0	26.66	0	29.419	0	4.94	0
@6330__1981548	002	B	08/01/1981	15:00	-12.0000	6.8500	0	10.0	0	SD	0	26.65	0	32.720	0
@6330__1981548	002	B	08/01/1981	15:00	-12.0000	6.8500	0	20.0	0	SD	0	27.10	0	34.597	0
@6330__1981548	002	B	08/01/1981	15:00	-12.0000	6.8500	0	30.0	0	SD	0	27.09	0	34.694	0
@6330__1981548	002	B	08/01/1981	15:00	-12.0000	6.8500	0	50.0	0	SD	0	22.24	0	35.699	0
@6330__1981548	002	B	08/01/1981	15:00	-12.0000	6.8500	0	75.0	0	SD	0	15.73	0	35.827	0	1.99	0
@6330__1981548	003	B	08/01/1981	19:00	-12.0000	6.8000	0	0.0	0	SD	0	26.59	0	31.142	0	4.74	0
@6330__1981548	003	B	08/01/1981	19:00	-12.0000	6.8000	0	10.0	0	SD	0	27.06	0	33.624	0
@6330__1981548	003	B	08/01/1981	19:00	-12.0000	6.8000	0	20.0	0	SD	0	27.10	0	34.527	0
@6330__1981548	003	B	08/01/1981	19:00	-12.0000	6.8000	0	30.0	0	SD	0	27.06	0	34.694	0
@6330__1981548	003	B	08/01/1981	19:00	-12.0000	6.8000	0	50.0	0	SD	0	20.66	0	35.789	0
@6330__1981548	003	B	08/01/1981	19:00	-12.0000	6.8000	0	75.0	0	SD	0	15.60	0	35.783	0
@6330__1981548	003	B	08/01/1981	19:00	-12.0000	6.8000	0	100.0	0	SD	0	15.08	0	35.740	0	1.87	0
@6330__1981548	004	B	08/02/1981	09:00	-11.6700	6.9500	0	0.0	0	SD	0	26.16	0	25.043	0	5.09	0
@6330__1981548	004	B	08/02/1981	09:00	-11.6700	6.9500	0	10.0	0	SD	0	26.46	0	30.245	0
@6330__1981548	004	B	08/02/1981	09:00	-11.6700	6.9500	0	19.0	0	SD	0	27.11	0	33.953	0	3.61	0
@6330__1981548	005	B	08/02/1981	12:00	-11.6700	6.8800	0	0.0	0	SD	0	26.40	0	30.245	0	4.86	0
@6330__1981548	005	B	08/02/1981	12:00	-11.6700	6.8800	0	10.0	0	SD	0	26.48	0	30.350	0
@6330__1981548	005	B	08/02/1981	12:00	-11.6700	6.8800	0	20.0	0	SD	0	27.14	0	33.724	0
@6330__1981548	005	B	08/02/1981	12:00	-11.6700	6.8800	0	30.0	0	SD	0	27.23	0	34.309	0
@6330__1981548	005	B	08/02/1981	12:00	-11.6700	6.8800	0	35.0	0	SD	0	26.91	0	34.556	0	4.03	0
@6330__1981548	006	B	08/02/1981	15:00	-11.6700	6.8200	0	0.0	0	SD	0	26.59	0	30.771	0	4.81	0
@6330__1981548	006	B	08/02/1981	15:00	-11.6700	6.8200	0	10.0	0	SD	0	26.56	0	30.998	0
@6330__1981548	006	B	08/02/1981	15:00	-11.6700	6.8200	0	20.0	0	SD	0	27.22	0	34.289	0
@6330__1981548	006	B	08/02/1981	15:00	-11.6700	6.8200	0	30.0	0	SD	0	27.12	0	34.469	0
@6330__1981548	006	B	08/02/1981	15:00	-11.6700	6.8200	0	50.0	0	SD	0	22.62	0	35.461	0	2.45	0
@6330__1981548	007	B	08/02/1981	18:00	-11.7000	6.7300	0	0.0	0	SD	0	26.72	0	32.537	0	4.75	0
@6330__1981548	007	B	08/02/1981	18:00	-11.7000	6.7300	0	10.0	0	SD	0	26.76	0	32.573	0
@6330__1981548	007	B	08/02/1981	18:00	-11.7000	6.7300	0	20.0	0	SD	0	26.73	0	32.625	0
@6330__1981548	007	B	08/02/1981	18:00	-11.7000	6.7300	0	30.0	0	SD	0	27.05	0	34.654	0
@6330__1981548	007	B	08/02/1981	18:00	-11.7000	6.7300	0	50.0	0	SD	0	21.94	0	35.488	0
@6330__1981548	007	B	08/02/1981	18:00	-11.7000	6.7300	0	75.0	0	SD	0	15.50	0	35.794	0	2.04	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	0.0	0	SD	0	26.00	0	35.084	0	5.00	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	10.0	0	SD	0	25.88	0	35.156	0	5.14	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	20.0	0	SD	0	23.73	0	35.574	0	4.82	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	30.0	0	SD	0	22.65	0	35.600	0	4.47	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	50.0	0	SD	0	18.02	0	35.622	0	2.99	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	75.0	0	SD	0	16.41	0	35.599	0	2.26	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	100.0	0	SD	0	15.84	0	35.594	0	1.96	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	150.0	0	SD	0	15.00	0	35.514	0	2.16	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	199.0	0	SD	0	13.97	0	35.437	0	2.14	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	249.0	0	SD	0	12.96	0	35.343	0	2.04	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	299.0	0	SD	0	12.54	0	35.311	0	2.04	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	400.0	0	SD	0	11.42	0	35.241	0	1.78	0
@6330__1982549	001	B	02/17/1982	19:00	-14.6700	8.9500	0	500.0	0	SD	0	9.54	0	35.073	0	1.82	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	0.0	0	SD	0	25.68	0	35.035	0	4.79	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	10.0	0	SD	0	23.06	0	35.376	0	4.84	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	20.0	0	SD	0	19.66	0	35.643	0	3.45	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	30.0	0	SD	0	17.23	0	35.601	0	2.24	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	50.0	0	SD	0	16.18	0	35.583	0	2.21	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	75.0	0	SD	0	15.80	0	35.571	0	1.77	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	100.0	0	SD	0	15.42	0	35.536	0	1.96	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	150.0	0	SD	0	14.41	0	35.472	0	1.81	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	200.0	0	SD	0	13.38	0	35.374	0	1.72	0
@6330__1982549	002	B	02/17/1982	21:00	-14.6000	8.9500	0	250.0	0	SD	0	12.56	0	35.307	0	1.74	0
@6330__1982549	003	B	02/17/1982	22:00	-14.6000	8.9500	0	0.0	0	SD	0	25.69	0	34.993	0	4.74	0
@6330__1982549	003	B	02/17/1982	22:00	-14.6000	8.9500	0	10.0	0	SD	0	23.50	0	35.323	0	4.77	0
@6330__1982549	003	B	02/17/1982	22:00	-14.6000	8.9500	0	20.0	0	SD	0	19.82	0	35.634	0	3.29	0
@6330__1982549	003	B	02/17/1982	22:00	-14.6000	8.9500	0	30.0	0	SD	0	17.24	0	35.570	0	2.14	0
@6330__1982549	003	B	02/17/1982	22:00	-14.6000	8.9500	0	50.0	0	SD	0	16.08	0	35.560	0	1.98	0
@6330__1982549	003	B	02/17/1982	22:00	-14.6000	8.9500	0	75.0	0	SD	0	15.40	0	35.532	0	2.01	0
@6330__1982549	003	B	02/17/1982	22:00	-14.6000	8.9500	0	100.0	0	SD	0	15.12	0	35.514	0	2.04	0
@6330__1982549	004	B	02/17/1982	23:00	-14.5000	8.9300	0	0.0	0	SD	0	25.49	0	34.995	0	4.81	0
@6330__1982549	004	B	02/17/1982	23:00	-14.5000	8.9300	0	10.0	0	SD	0	23.00	0	35.365	0	4.65	0
@6330__1982549	004	B	02/17/1982	23:00	-14.5000	8.9300	0	20.0	0	SD	0	19.59	0	35.635	0	3.32	0
@6330__1982549	004	B	02/17/1982	23:00	-14.5000	8.9300	0	30.0	0	SD	0	17.42	0	35.606	0	2.28	0
@6330__1982549	004	B	02/17/1982	23:00	-14.5000	8.9300	0	50.0	0	SD	0	16.27	0	35.562	0	2.14	0
@6330__1982549	005	B	02/18/1982	01:00	-14.3000	8.9300	0	0.0	0	SD	0	26.45	0	34.996	0	4.76	0
@6330__1982549	005	B	02/18/1982	01:00	-14.3000	8.9300	0	10.0	0	SD	0	25.81	0	35.035	0	4.75	0
@6330__1982549	005	B	02/18/1982	01:00	-14.3000	8.9300	0	20.0	0	SD	0	20.52	0	35.525	0	4.28	0
@6330__1982549	005	B	02/18/1982	01:00	-14.3000	8.9300	0	30.0	0	SD	0	17.82	0	35.593	0	2.58	0
@6330__1982549	005	B	02/18/1982	01:00	-14.3000	8.9300	0	40.0	0	SD	0	17.72	0	35.586	0	2.44	0
@6330__1982549	006	B	02/18/1982	03:00	-14.0500	8.9300	0	0.0	0	SD	0	26.38	0	34.925	0	4.72	0
@6330__1982549	006	B	02/18/1982	03:00	-14.0500	8.9300	0	10.0	0	SD	0	26.33	0	34.931	0	4.62	0
@6330__1982549	006	B	02/18/1982	03:00	-14.0500	8.9300	0	20.0	0	SD	0	22.85	0	35.519	0	4.63	0
@6330__1982549	006	B	02/18/1982	03:00	-14.0500	8.9300	0	30.0	0	SD	0	19.12	0	35.583	0	3.07	0
@6330__1982549	007	B	02/18/1982	06:00	-13.7500	8.9300	0	0.0	0	SD	0	26.36	0	34.753	0
@6330__1982549	007	B	02/18/1982	06:00	-13.7500	8.9300	0	10.0	0	SD	0	26.40	0	34.755	0
@6330__1982549	007	B	02/18/1982	06:00	-13.7500	8.9300	0	20.0	0	SD	0	22.65	0	35.347	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	0.0	0	SD	0	25.76	0	35.173	0	4.91	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	10.0	0	SD	0	25.30	0	35.222	0	5.01	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	20.0	0	SD	0	23.61	0	35.530	0	4.65	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	30.0	0	SD	0	20.41	0	35.693	0	3.27	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	49.0	0	SD	0	17.41	0	35.674	0	2.50	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	74.0	0	SD	0	15.93	0	35.609	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	99.0	0	SD	0	15.44	0	35.583	0	1.80	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	149.0	0	SD	0	14.94	0	35.528	0	1.84	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	199.0	0	SD	0	13.94	0	35.417	0	1.84	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	251.0	0	SD	0	12.94	0	35.319	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	302.0	0	SD	0	11.76	0	35.205	0	1.66	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	404.0	0	SD	0	9.92	0	35.048	0	1.40	0
@6330__1982549	008	B	02/18/1982	20:00	-14.4800	8.5000	0	506.0	0	SD	0	8.61	0	35.036	0	1.51	0
@6330__1982549	009	B	02/18/1982	22:00	-14.4300	8.5000	0	0.0	0	SD	0	26.71	0	35.179	0	4.88	0
@6330__1982549	009	B	02/18/1982	22:00	-14.4300	8.5000	0	10.0	0	SD	0	24.98	0	35.212	0	4.84	0
@6330__1982549	009	B	02/18/1982	22:00	-14.4300	8.5000	0	15.0	0	SD	0	22.60	0	35.483	0	4.73	0
@6330__1982549	009	B	02/18/1982	22:00	-14.4300	8.5000	0	20.0	0	SD	0	19.26	0	35.713	0	3.31	0
@6330__1982549	009	B	02/18/1982	22:00	-14.4300	8.5000	0	30.0	0	SD	0	17.71	0	35.673	0	2.18	0
@6330__1982549	009	B	02/18/1982	22:00	-14.4300	8.5000	0	50.0	0	SD	0	16.68	0	35.639	0	1.81	0
@6330__1982549	009	B	02/18/1982	22:00	-14.4300	8.5000	0	75.0	0	SD	0	16.16	0	35.631	0
@6330__1982549	009	B	02/18/1982	22:00	-14.4300	8.5000	0	100.0	0	SD	0	15.72	0	35.592	0	2.06	0
@6330__1982549	009	B	02/18/1982	22:00	-14.4300	8.5000	0	130.0	0	SD	0	15.46	0	35.580	0	1.86	0
@6330__1982549	010	B	02/18/1982	23:00	-14.3000	8.5200	0	0.0	0	SD	0	25.66	0	35.186	0	4.88	0
@6330__1982549	010	B	02/18/1982	23:00	-14.3000	8.5200	0	10.0	0	SD	0	25.10	0	35.230	0	4.91	0
@6330__1982549	010	B	02/18/1982	23:00	-14.3000	8.5200	0	20.0	0	SD	0	23.80	0	35.359	0	4.86	0
@6330__1982549	010	B	02/18/1982	23:00	-14.3000	8.5200	0	30.0	0	SD	0	19.05	0	35.591	0	2.74	0
@6330__1982549	010	B	02/18/1982	23:00	-14.3000	8.5200	0	50.0	0	SD	0	17.23	0	35.640	0	1.94	0
@6330__1982549	010	B	02/18/1982	23:00	-14.3000	8.5200	0	60.0	0	SD	0	16.94	0	35.620	0	1.79	0
@6330__1982549	011	B	02/19/1982	02:00	-14.0000	8.5500	0	0.0	0	SD	0	25.86	0	35.155	0	4.88	0
@6330__1982549	011	B	02/19/1982	02:00	-14.0000	8.5500	0	10.0	0	SD	0	22.05	0	35.544	0	4.56	0
@6330__1982549	011	B	02/19/1982	02:00	-14.0000	8.5500	0	20.0	0	SD	0	19.22	0	35.590	0	2.80	0
@6330__1982549	011	B	02/19/1982	02:00	-14.0000	8.5500	0	30.0	0	SD	0	19.02	0	35.587	0	2.67	0
@6330__1982549	011	B	02/19/1982	02:00	-14.0000	8.5500	0	40.0	0	SD	0	19.00	0	35.590	0	2.66	0
@6330__1982549	012	B	02/19/1982	04:00	-13.7800	8.5700	0	0.0	0	SD	0	26.64	0	34.729	0	4.77	0
@6330__1982549	012	B	02/19/1982	04:00	-13.7800	8.5700	0	10.0	0	SD	0	25.39	0	34.915	0	4.83	0
@6330__1982549	012	B	02/19/1982	04:00	-13.7800	8.5700	0	20.0	0	SD	0	21.75	0	35.415	0	3.81	0
@6330__1982549	012	B	02/19/1982	04:00	-13.7800	8.5700	0	30.0	0	SD	0	20.33	0	35.517	0	3.41	0
@6330__1982549	013	B	02/19/1982	06:00	-13.5700	8.5800	0	0.0	0	SD	0	27.00	0	34.783	0	4.68	0
@6330__1982549	013	B	02/19/1982	06:00	-13.5700	8.5800	0	10.0	0	SD	0	26.76	0	34.784	0	4.54	0
@6330__1982549	013	B	02/19/1982	06:00	-13.5700	8.5800	0	20.0	0	SD	0	23.83	0	35.239	0	4.27	0
@6330__1982549	014	B	02/19/1982	22:00	-13.4300	8.3000	0	0.0	0	SD	0	27.28	0	34.784	0	4.72	0
@6330__1982549	014	B	02/19/1982	22:00	-13.4300	8.3000	0	10.0	0	SD	0	25.51	0	35.053	0	4.54	0
@6330__1982549	014	B	02/19/1982	22:00	-13.4300	8.3000	0	20.0	0	SD	0	21.56	0	35.440	0	3.88	0
@6330__1982549	015	B	02/20/1982	01:00	-13.7500	8.2300	0	0.0	0	SD	0	26.68	0	34.761	0	4.65	0
@6330__1982549	015	B	02/20/1982	01:00	-13.7500	8.2300	0	10.0	0	SD	0	24.54	0	35.229	0	4.85	0
@6330__1982549	015	B	02/20/1982	01:00	-13.7500	8.2300	0	20.0	0	SD	0	21.04	0	35.500	0	4.59	0
@6330__1982549	015	B	02/20/1982	01:00	-13.7500	8.2300	0	30.0	0	SD	0	19.80	0	35.524	0	3.11	0
@6330__1982549	015	B	02/20/1982	01:00	-13.7500	8.2300	0	35.0	0	SD	0	19.84	0	35.528	0	3.10	0
@6330__1982549	016	B	02/20/1982	03:00	-14.0500	8.1800	0	0.0	0	SD	0	25.94	0	35.246	0	4.87	0
@6330__1982549	016	B	02/20/1982	03:00	-14.0500	8.1800	0	10.0	0	SD	0	25.64	0	35.248	0	4.87	0
@6330__1982549	016	B	02/20/1982	03:00	-14.0500	8.1800	0	20.0	0	SD	0	20.38	0	35.414	0	3.81	0
@6330__1982549	016	B	02/20/1982	03:00	-14.0500	8.1800	0	30.0	0	SD	0	20.50	0	35.464	0	3.83	0
@6330__1982549	017	B	02/20/1982	05:00	-14.2300	8.1500	0	0.0	0	SD	0	26.01	0	35.339	0	4.83	0
@6330__1982549	017	B	02/20/1982	05:00	-14.2300	8.1500	0	10.0	0	SD	0	25.86	0	35.315	0	4.81	0
@6330__1982549	017	B	02/20/1982	05:00	-14.2300	8.1500	0	20.0	0	SD	0	20.21	0	35.515	0	3.42	0
@6330__1982549	017	B	02/20/1982	05:00	-14.2300	8.1500	0	30.0	0	SD	0	17.84	0	35.611	0	1.97	0
@6330__1982549	018	B	02/20/1982	06:00	-14.2800	8.1300	0	0.0	0	SD	0	25.96	0	35.350	0	4.76	0
@6330__1982549	018	B	02/20/1982	06:00	-14.2800	8.1300	0	10.0	0	SD	0	22.14	0	35.423	0	4.42	0
@6330__1982549	018	B	02/20/1982	06:00	-14.2800	8.1300	0	20.0	0	SD	0	20.00	0	35.534	0	3.21	0
@6330__1982549	018	B	02/20/1982	06:00	-14.2800	8.1300	0	30.0	0	SD	0	18.57	0	35.587	0	2.28	0
@6330__1982549	018	B	02/20/1982	06:00	-14.2800	8.1300	0	50.0	0	SD	0	17.20	0	35.625	0	1.83	0
@6330__1982549	018	B	02/20/1982	06:00	-14.2800	8.1300	0	75.0	0	SD	0	15.62	0	35.565	0	1.51	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	0.0	0	SD	0	26.16	0	35.390	0	4.80	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	10.0	0	SD	0	26.04	0	35.394	0	4.86	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	21.0	0	SD	0	24.04	0	35.495	0	4.24	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	32.0	0	SD	0	19.50	0	35.605	0	2.28	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	53.0	0	SD	0	17.02	0	35.646	0	1.96	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	79.0	0	SD	0	16.00	0	35.602	0	1.82	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	104.0	0	SD	0	15.58	0	35.589	0	1.97	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	153.0	0	SD	0	15.12	0	35.540	0	1.88	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	202.0	0	SD	0	13.54	0	35.382	0	1.83	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	250.0	0	SD	0	12.64	0	35.285	0	1.86	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	299.0	0	SD	0	11.11	0	35.149	0	1.52	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	400.0	0	SD	0	9.48	0	34.976	0	1.43	0
@6330__1982549	019	B	02/20/1982	07:00	-14.3500	8.1300	0	500.0	0	SD	0	8.30	0	34.859	0	1.55	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	0.0	0	SD	0	26.64	0	35.335	0	4.72	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	10.0	0	SD	0	25.98	0	35.291	0	4.82	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	20.0	0	SD	0	23.10	0	35.307	0	2.74	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	30.0	0	SD	0	19.62	0	35.654	0	2.98	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	50.0	0	SD	0	16.80	0	35.646	0	2.08	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	75.0	0	SD	0	16.20	0	35.611	0	1.88	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	99.0	0	SD	0	15.71	0	35.598	0	1.99	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	157.0	0	SD	0	14.94	0	35.525	0	1.90	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	215.0	0	SD	0	14.21	0	35.437	0	1.84	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	272.0	0	SD	0	12.31	0	35.236	0	1.67	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	330.0	0	SD	0	10.66	0	35.062	0	1.53	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	438.0	0	SD	0	9.04	0	34.902	0	1.56	0
@6330__1982549	020	B	02/20/1982	23:00	-14.1300	7.7200	0	544.0	0	SD	0	7.82	0	34.803	0	1.65	0
@6330__1982549	021	B	02/21/1982	00:00	-14.0300	7.7500	0	0.0	0	SD	0	25.84	0	35.077	0	4.88	0
@6330__1982549	021	B	02/21/1982	00:00	-14.0300	7.7500	0	10.0	0	SD	0	25.68	0	35.156	0	4.83	0
@6330__1982549	021	B	02/21/1982	00:00	-14.0300	7.7500	0	20.0	0	SD	0	25.55	0	35.151	0	4.92	0
@6330__1982549	021	B	02/21/1982	00:00	-14.0300	7.7500	0	30.0	0	SD	0	21.94	0	35.137	0	4.16	0
@6330__1982549	021	B	02/21/1982	00:00	-14.0300	7.7500	0	50.0	0	SD	0	16.80	0	35.445	0	1.86	0
@6330__1982549	021	B	02/21/1982	00:00	-14.0300	7.7500	0	75.0	0	SD	0	16.02	0	35.629	0	1.88	0
@6330__1982549	021	B	02/21/1982	00:00	-14.0300	7.7500	0	85.0	0	SD	0	15.76	0			0.88	0
@6330__1982549	022	B	02/21/1982	02:00	-13.8800	7.8200	0	0.0	0	SD	0	25.96	0	35.058	0	4.76	0
@6330__1982549	022	B	02/21/1982	02:00	-13.8800	7.8200	0	10.0	0	SD	0	23.57	0	35.307	0	4.80	0
@6330__1982549	022	B	02/21/1982	02:00	-13.8800	7.8200	0	20.0	0	SD	0	20.30	0	35.539	0	3.71	0
@6330__1982549	022	B	02/21/1982	02:00	-13.8800	7.8200	0	30.0	0	SD	0	17.98	0	35.615	0	1.98	0
@6330__1982549	022	B	02/21/1982	02:00	-13.8800	7.8200	0	48.0	0	SD	0	17.30	0	35.631	0	1.96	0
@6330__1982549	023	B	02/21/1982	03:00	-13.7300	7.8700	0	0.0	0	SD	0	26.48	0	34.931	0	4.75	0
@6330__1982549	023	B	02/21/1982	03:00	-13.7300	7.8700	0	10.0	0	SD	0	25.68	0	35.034	0	4.62	0
@6330__1982549	023	B	02/21/1982	03:00	-13.7300	7.8700	0	20.0	0	SD	0	25.90	0	35.331	0	4.34	0
@6330__1982549	024	B	02/21/1982	07:00	-13.4200	8.0200	0	0.0	0	SD	0	27.04	0	34.915	0	4.78	0
@6330__1982549	024	B	02/21/1982	07:00	-13.4200	8.0200	0	10.0	0	SD	0	24.46	0	35.161	0	4.79	0
@6330__1982549	024	B	02/21/1982	07:00	-13.4200	8.0200	0	20.0	0	SD	0	21.72	0	35.404	0	4.19	0
@6330__1982549	024	B	02/21/1982	07:00	-13.4200	8.0200	0	25.0	0	SD	0	21.56	0	35.414	0	4.12	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	0.0	0	SD	0	26.38	0	35.094	0	4.88	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	11.0	0	SD	0	26.00	0	35.142	0	4.86	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	23.0	0	SD	0	20.72	0	35.582	0	3.68	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	34.0	0	SD	0	18.48	0	35.656	0	2.54	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	53.0	0	SD	0	16.64	0	35.661	0	2.37	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	76.0	0	SD	0	15.89	0	35.615	0	2.04	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	100.0	0	SD	0	15.58	0	35.611	0	2.13	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	146.0	0	SD	0	15.09	0	35.541	0	2.13	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	193.0	0	SD	0	14.78	0	35.508	0	2.16	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	239.0	0	SD	0	13.42	0	35.373	0	1.87	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	284.0	0	SD	0	11.44	0	35.207	0	1.68	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	380.0	0	SD	0	9.38	0	34.939	0	1.51	0
@6330__1982549	025	B	02/22/1982	20:00	-13.7300	7.3200	0	470.0	0	SD	0	8.31	0	34.842	0	1.55	0
@6330__1982549	026	B	02/22/1982	22:00	-13.6300	7.4800	0	0.0	0	SD	0	26.44	0	34.921	0	4.88	0
@6330__1982549	026	B	02/22/1982	22:00	-13.6300	7.4800	0	10.0	0	SD	0	24.78	0	35.174	0	4.93	0
@6330__1982549	026	B	02/22/1982	22:00	-13.6300	7.4800	0	20.0	0	SD	0	21.24	0	35.482	0	4.40	0
@6330__1982549	026	B	02/22/1982	22:00	-13.6300	7.4800	0	30.0	0	SD	0	17.82	0	35.614	0	2.39	0
@6330__1982549	026	B	02/22/1982	22:00	-13.6300	7.4800	0	50.0	0	SD	0	16.50	0	35.622	0	2.13	0
@6330__1982549	026	B	02/22/1982	22:00	-13.6300	7.4800	0	70.0	0	SD	0	16.32	0	35.619	0	1.97	0
@6330__1982549	027	B	02/23/1982	00:00	-13.5300	7.5700	0	0.0	0	SD	0	25.54	0	35.109	0	4.87	0
@6330__1982549	027	B	02/23/1982	00:00	-13.5300	7.5700	0	10.0	0	SD	0	22.64	0	35.417	0	4.60	0
@6330__1982549	027	B	02/23/1982	00:00	-13.5300	7.5700	0	20.0	0	SD	0	18.58	0	35.587	0	2.99	0
@6330__1982549	027	B	02/23/1982	00:00	-13.5300	7.5700	0	30.0	0	SD	0	18.40	0	35.614	0	2.42	0
@6330__1982549	027	B	02/23/1982	00:00	-13.5300	7.5700	0	48.0	0	SD	0	17.54	0	35.626	0	2.10	0
@6330__1982549	028	B	02/23/1982	01:00	-13.4300	7.6300	0	0.0	0	SD	0	25.32	0	35.231	0	4.93	0
@6330__1982549	028	B	02/23/1982	01:00	-13.4300	7.6300	0	10.0	0	SD	0	24.96	0	35.189	0	4.84	0
@6330__1982549	028	B	02/23/1982	01:00	-13.4300	7.6300	0	20.0	0	SD	0	19.96	0	35.528	0	3.29	0
@6330__1982549	028	B	02/23/1982	01:00	-13.4300	7.6300	0	30.0	0	SD	0	19.10	0	35.571	0	2.72	0
@6330__1982549	029	B	02/23/1982	18:00	-13.1800	7.3300	0	0.0	0	SD	4	24.64	0	35.276	0	4.77	0
@6330__1982549	029	B	02/23/1982	18:00	-13.1800	7.3300	0	10.0	0	SD	4	20.46	0	35.548	0	4.31	0
@6330__1982549	029	B	02/23/1982	18:00	-13.1800	7.3300	0	20.0	0	SD	4	17.76	0	35.646	0	2.55	0
@6330__1982549	029	B	02/23/1982	18:00	-13.1800	7.3300	0	30.0	0	SD	4	17.17	0	35.641	0	2.28	0
@6330__1982549	029	B	02/23/1982	18:00	-13.1800	7.3300	0	50.0	0	SD	4	16.92	0	35.625	0	2.18	0
@6330__1982549	029	B	02/23/1982	18:00	-13.1800	7.3300	0	70.0	0	SD	4	16.12	0	35.610	0	2.06	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	0.0	0	SD	0	25.74	0	35.180	0	4.76	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	10.0	0	SD	0	24.14	0	35.550	0	4.38	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	20.0	0	SD	0	19.50	0	35.666	0	4.30	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	30.0	0	SD	0	17.48	0	35.658	0	2.31	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	50.0	0	SD	0	16.68	0	35.650	0	2.27	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	75.0	0	SD	0	16.21	0	35.635	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	99.0	0	SD	0	15.90	0	35.614	0	2.17	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	149.0	0	SD	0	14.88	0	35.530	0	2.17	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	199.0	0	SD	0	14.16	0	35.436	0	1.98	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	249.0	0	SD	0	13.09	0	35.317	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	301.0	0	SD	0	12.02	0	35.204	0	1.80	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	406.0	0	SD	0	9.20	0	34.915	0	1.50	0
@6330__1982549	029	B	02/23/1982	18:00	-13.2500	7.1800	0	510.0	0	SD	0	8.19	0	34.915	0	1.77	0
@6330__1982549	030	B	02/23/1982	20:00	-13.1200	7.4200	0	0.0	0	SD	0	24.74	0	35.304	0	4.97	0
@6330__1982549	030	B	02/23/1982	20:00	-13.1200	7.4200	0	10.0	0	SD	0	19.34	0	35.578	0	3.27	0
@6330__1982549	030	B	02/23/1982	20:00	-13.1200	7.4200	0	20.0	0	SD	0	18.80	0	35.576	0	2.62	0
@6330__1982549	030	B	02/23/1982	20:00	-13.1200	7.4200	0	30.0	0	SD	0	17.68	0	35.602	0	2.08	0
@6330__1982549	030	B	02/23/1982	20:00	-13.1200	7.4200	0	48.0	0	SD	0	16.96	0	35.622	0	2.09	0
@6330__1982549	031	B	02/23/1982	21:00	-13.0700	7.5000	0	0.0	0	SD	0	23.49	0	35.411	0	5.14	0
@6330__1982549	031	B	02/23/1982	21:00	-13.0700	7.5000	0	10.0	0	SD	0	19.66	0	35.552	0	3.54	0
@6330__1982549	031	B	02/23/1982	21:00	-13.0700	7.5000	0	20.0	0	SD	0	18.62	0	35.581	0	2.34	0
@6330__1982549	031	B	02/23/1982	21:00	-13.0700	7.5000	0	26.0	0	SD	0	18.44	0	35.588	0	2.20	0
@6330__1982549	032	B	02/24/1982	00:00	-12.8300	7.4200	0	0.0	0	SD	0	23.14	0	35.410	0	5.20	0
@6330__1982549	032	B	02/24/1982	00:00	-12.8300	7.4200	0	10.0	0	SD	0	20.64	0	35.563	0	4.60	0
@6330__1982549	032	B	02/24/1982	00:00	-12.8300	7.4200	0	20.0	0	SD	0	19.12	0	35.574	0	2.62	0
@6330__1982549	032	B	02/24/1982	00:00	-12.8300	7.4200	0	23.0	0	SD	0	18.94	0	35.577	0	2.42	0
@6330__1982549	033	B	02/24/1982	01:00	-12.8000	7.3200	0	0.0	0	SD	0	23.86	0	35.417	0	5.28	0
@6330__1982549	033	B	02/24/1982	01:00	-12.8000	7.3200	0	10.0	0	SD	0	21.44	0	35.490	0	5.43	0
@6330__1982549	033	B	02/24/1982	01:00	-12.8000	7.3200	0	20.0	0	SD	0	18.60	0	35.605	0	2.51	0
@6330__1982549	033	B	02/24/1982	01:00	-12.8000	7.3200	0	30.0	0	SD	0	18.00	0	35.629	0	2.36	0
@6330__1982549	033	B	02/24/1982	01:00	-12.8000	7.3200	0	48.0	0	SD	0	17.54	0	35.640	0	2.37	0
@6330__1982549	034	B	02/24/1982	02:00	-12.8200	7.2300	0	0.0	0	SD	0	24.15	0	35.392	0	5.32	0
@6330__1982549	034	B	02/24/1982	02:00	-12.8200	7.2300	0	10.0	0	SD	0	24.26	0	35.440	0	4.84	0
@6330__1982549	034	B	02/24/1982	02:00	-12.8200	7.2300	0	20.0	0	SD	0	21.60	0	35.513	0	2.73	0
@6330__1982549	034	B	02/24/1982	02:00	-12.8200	7.2300	0	30.0	0	SD	0	18.42	0	35.627	0	2.50	0
@6330__1982549	034	B	02/24/1982	02:00	-12.8200	7.2300	0	50.0	0	SD	0	17.52	0	35.650	0	2.36	0
@6330__1982549	034	B	02/24/1982	02:00	-12.8200	7.2300	0	74.0	0	SD	0	16.66	0	35.641	0	1.79	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	0.0	0	SD	0	24.45	0	35.363	0	5.31	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	10.0	0	SD	0	24.38	0	35.365	0	5.37	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	20.0	0	SD	0	21.58	0	35.504	0	4.84	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	30.0	0	SD	0	18.98	0	35.650	0	3.32	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	47.0	0	SD	0	17.96	0	35.668	0	2.68	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	71.0	0	SD	0	16.55	0	35.664	0	2.39	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	97.0	0	SD	0	16.34	0	35.615	0	2.14	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	147.0	0	SD	0	15.84	0	35.619	0	2.24	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	197.0	0	SD	0	14.89	0	35.526	0	1.91	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	247.0	0	SD	0	13.83	0	35.416	0	1.92	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	294.0	0	SD	0	12.04	0	35.287	0	1.73	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	395.0	0	SD	0	9.50	0	34.954	0	1.56	0
@6330__1982549	035	B	02/24/1982	03:00	-12.8300	7.1800	0	496.0	0	SD	0	8.58	0	34.871	0	1.58	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	0.0	0	SD	0	24.56	0	35.392	0	5.32	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	10.0	0	SD	0	21.82	0	35.573	0	4.27	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	20.0	0	SD	0	18.48	0	35.684	0	2.57	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	30.0	0	SD	0	17.80	0	35.682	0	2.53	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	50.0	0	SD	0	17.10	0	35.671	0	2.50	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	76.0	0	SD	0	16.53	0	35.674	0	2.55	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	102.0	0	SD	0	16.12	0	35.658	0	2.41	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	154.0	0	SD	0	15.64	0	35.612	0	2.31	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	205.0	0	SD	0	14.47	0	35.493	0	1.99	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	257.0	0	SD	0	13.30	0	35.347	0	1.93	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	309.0	0	SD	0	11.26	0	35.130	0	1.68	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	410.0	0	SD	0	9.07	0	34.913	0	1.57	0
@6330__1982549	036	B	02/25/1982	20:00	-12.5300	7.1300	0	510.0	0	SD	0	8.18	0	34.832	0	1.70	0
@6330__1982549	037	B	02/25/1982	21:00	-12.5200	7.1800	0	0.0	0	SD	0	24.17	0	35.399	0	5.31	0
@6330__1982549	037	B	02/25/1982	21:00	-12.5200	7.1800	0	10.0	0	SD	0	23.66	0	35.418	0	4.94	0
@6330__1982549	037	B	02/25/1982	21:00	-12.5200	7.1800	0	20.0	0	SD	0	19.30	0	35.642	0	3.46	0
@6330__1982549	037	B	02/25/1982	21:00	-12.5200	7.1800	0	30.0	0	SD	0	18.34	0	35.657	0	2.45	0
@6330__1982549	037	B	02/25/1982	21:00	-12.5200	7.1800	0	50.0	0	SD	0	16.96	0	35.671	0	2.42	0
@6330__1982549	037	B	02/25/1982	21:00	-12.5200	7.1800	0	73.0	0	SD	0	16.39	0	35.653	0	2.30	0
@6330__1982549	038	B	02/25/1982	22:00	-12.5000	7.2300	0	0.0	0	SD	0	24.00	0	35.315	0	5.32	0
@6330__1982549	038	B	02/25/1982	22:00	-12.5000	7.2300	0	10.0	0	SD	0	19.98	0	35.603	0	4.59	0
@6330__1982549	038	B	02/25/1982	22:00	-12.5000	7.2300	0	20.0	0	SD	0	19.22	0	35.612	0	3.30	0
@6330__1982549	038	B	02/25/1982	22:00	-12.5000	7.2300	0	30.0	0	SD	0	18.24	0	35.648	0	2.57	0
@6330__1982549	038	B	02/25/1982	22:00	-12.5000	7.2300	0	47.0	0	SD	0	17.76	0	35.657	0	2.40	0
@6330__1982549	039	B	02/25/1982	23:00	-12.4700	7.3000	0	0.0	0	SD	0	23.26	0	35.242	0	5.31	0
@6330__1982549	039	B	02/25/1982	23:00	-12.4700	7.3000	0	10.0	0	SD	0	22.26	0	35.457	0	4.62	0
@6330__1982549	039	B	02/25/1982	23:00	-12.4700	7.3000	0	20.0	0	SD	0	20.34	0	35.583	0	4.08	0
@6330__1982549	039	B	02/25/1982	23:00	-12.4700	7.3000	0	27.0	0	SD	0	19.46	0	35.603	0	3.41	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	0.0	0	SD	0	24.38	0	35.423	0	5.05	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	10.0	0	SD	0	20.60	0	35.506	0	4.67	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	20.0	0	SD	0	19.60	0	35.654	0	3.68	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	29.0	0	SD	0	18.20	0	35.681	0	2.58	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	49.0	0	SD	0	17.04	0	35.697	0	2.51	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	74.0	0	SD	0	16.30	0	35.642	0	2.31	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	101.0	0	SD	0	16.13	0	35.648	0	2.44	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	155.0	0	SD	0	15.33	0	35.583	0	2.31	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	209.0	0	SD	0	14.72	0	35.520	0	2.02	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	261.0	0	SD	0	13.40	0	35.365	0	1.80	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	312.0	0	SD	0	11.10	0	35.113	0	1.48	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	414.0	0	SD	0	9.05	0	34.901	0	1.57	0
@6330__1982549	040	B	02/26/1982	15:00	-12.2300	6.9700	0	516.0	0	SD	0	7.75	0	34.788	0	1.81	0
@6330__1982549	041	B	02/26/1982	17:00	-12.2200	7.0200	0	0.0	0	SD	0	24.34	0	35.427	0	5.00	0
@6330__1982549	041	B	02/26/1982	17:00	-12.2200	7.0200	0	10.0	0	SD	0	21.09	0	35.563	0	4.36	0
@6330__1982549	041	B	02/26/1982	17:00	-12.2200	7.0200	0	20.0	0	SD	0	18.77	0	35.630	0	2.84	0
@6330__1982549	041	B	02/26/1982	17:00	-12.2200	7.0200	0	30.0	0	SD	0	17.94	0	35.668	0	2.63	0
@6330__1982549	041	B	02/26/1982	17:00	-12.2200	7.0200	0	50.0	0	SD	0	17.20	0	35.683	0	2.51	0
@6330__1982549	041	B	02/26/1982	17:00	-12.2200	7.0200	0	75.0	0	SD	0	16.97	0	35.675	0	2.31	0
@6330__1982549	041	B	02/26/1982	17:00	-12.2200	7.0200	0	80.0	0	SD	0	16.82	0	35.660	0	2.27	0
@6330__1982549	042	B	02/26/1982	18:00	-12.2000	7.0800	0	0.0	0	SD	0	24.34	0	35.413	0	4.99	0
@6330__1982549	042	B	02/26/1982	18:00	-12.2000	7.0800	0	10.0	0	SD	0	23.70	0	35.428	0	5.00	0
@6330__1982549	042	B	02/26/1982	18:00	-12.2000	7.0800	0	20.0	0	SD	0	20.82	0	35.561	0	3.08	0
@6330__1982549	042	B	02/26/1982	18:00	-12.2000	7.0800	0	30.0	0	SD	0	19.10	0	35.616	0	2.80	0
@6330__1982549	042	B	02/26/1982	18:00	-12.2000	7.0800	0	50.0	0	SD	0	17.46	0	35.659	0	2.35	0
@6330__1982549	042	B	02/26/1982	18:00	-12.2000	7.0800	0	58.0	0	SD	0	17.17	0	35.649	0	2.30	0
@6330__1982549	043	B	02/26/1982	19:00	-12.1800	7.1300	0	0.0	0	SD	0	21.42	0	35.445	0	4.86	0
@6330__1982549	043	B	02/26/1982	19:00	-12.1800	7.1300	0	10.0	0	SD	0	20.02	0	35.611	0	3.53	0
@6330__1982549	043	B	02/26/1982	19:00	-12.1800	7.1300	0	20.0	0	SD	0	19.30	0	35.611	0	2.78	0
@6330__1982549	043	B	02/26/1982	19:00	-12.1800	7.1300	0	30.0	0	SD	0	18.00	0	35.664	0	2.12	0
@6330__1982549	043	B	02/26/1982	19:00	-12.1800	7.1300	0	42.0	0	SD	0	17.74	0	35.653	0	2.43	0
@6330__1982549	044	B	02/26/1982	20:00	-12.1700	7.2000	0	0.0	0	SD	0	22.34	0	35.477	0	4.83	0
@6330__1982549	044	B	02/26/1982	20:00	-12.1700	7.2000	0	10.0	0	SD	0	20.64	0	35.537	0	4.02	0
@6330__1982549	044	B	02/26/1982	20:00	-12.1700	7.2000	0	20.0	0	SD	0	19.24	0	35.583	0	2.90	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	0.0	0	SD	0	25.84	0	35.354	0	5.07	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	10.0	0	SD	0	21.80	0	35.606	0	4.41	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	20.0	0	SD	0	18.17	0	35.714	0	3.05	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	29.0	0	SD	0	17.65	0	35.711	0	2.71	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	48.0	0	SD	0	17.34	0	35.708	0	2.57	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	72.0	0	SD	0	16.72	0	35.701	0	2.70	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	96.0	0	SD	0	16.10	0	35.653	0	2.38	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	144.0	0	SD	0	15.40	0	35.611	0	2.56	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	193.0	0	SD	0	14.36	0	35.482	0	1.97	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	241.0	0	SD	0	13.82	0	35.410	0	1.84	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	289.0	0	SD	0	11.51	0	35.158	0	1.61	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	389.0	0	SD	0	9.12	0	34.917	0	1.75	0
@6330__1982549	045	B	02/27/1982	18:00	-12.0200	6.7800	0	488.0	0	SD	0	7.98	0	34.827	0	1.61	0
@6330__1982549	046	B	02/27/1982	21:00	-11.9800	6.8700	0	0.0	0	SD	0	24.98	0	35.421	0	4.86	0
@6330__1982549	046	B	02/27/1982	21:00	-11.9800	6.8700	0	10.0	0	SD	0	21.61	0	35.635	0	4.42	0
@6330__1982549	046	B	02/27/1982	21:00	-11.9800	6.8700	0	20.0	0	SD	0	20.38	0	35.644	0	4.00	0
@6330__1982549	046	B	02/27/1982	21:00	-11.9800	6.8700	0	30.0	0	SD	0	18.32	0	35.699	0	3.12	0
@6330__1982549	046	B	02/27/1982	21:00	-11.9800	6.8700	0	50.0	0	SD	0	17.50	0	35.699	0	2.51	0
@6330__1982549	046	B	02/27/1982	21:00	-11.9800	6.8700	0	75.0	0	SD	0	16.84	0	35.681	0	1.96	0
@6330__1982549	047	B	02/27/1982	22:00	-11.9300	6.9300	0	0.0	0	SD	0	25.24	0	35.406	0	4.96	0
@6330__1982549	047	B	02/27/1982	22:00	-11.9300	6.9300	0	10.0	0	SD	0	24.15	0	35.419	0	5.10	0
@6330__1982549	047	B	02/27/1982	22:00	-11.9300	6.9300	0	20.0	0	SD	0	20.30	0	35.571	0	3.86	0
@6330__1982549	047	B	02/27/1982	22:00	-11.9300	6.9300	0	30.0	0	SD	0	18.86	0	35.647	0	2.91	0
@6330__1982549	047	B	02/27/1982	22:00	-11.9300	6.9300	0	50.0	0	SD	0	17.94	0	35.693	0	2.61	0
@6330__1982549	047	B	02/27/1982	22:00	-11.9300	6.9300	0	57.0	0	SD	0	17.60	0	35.667	0	2.28	0
@6330__1982549	048	B	02/27/1982	23:00	-11.9000	7.0000	0	0.0	0	SD	0	24.54	0	35.371	0	4.99	0
@6330__1982549	048	B	02/27/1982	23:00	-11.9000	7.0000	0	10.0	0	SD	0	21.80	0	35.502	0	4.90	0
@6330__1982549	048	B	02/27/1982	23:00	-11.9000	7.0000	0	20.0	0	SD	0	20.80	0	35.540	0	4.37	0
@6330__1982549	048	B	02/27/1982	23:00	-11.9000	7.0000	0	30.0	0	SD	0	18.60	0	35.637	0	2.44	0
@6330__1982549	048	B	02/27/1982	23:00	-11.9000	7.0000	0	37.0	0	SD	0	18.03	0	35.643	0	2.29	0
@6330__1982549	049	B	02/28/1982	00:00	-11.8700	7.0700	0	0.0	0	SD	0	23.40	0	35.427	0	4.97	0
@6330__1982549	049	B	02/28/1982	00:00	-11.8700	7.0700	0	10.0	0	SD	0	22.44	0	35.481	0	4.43	0
@6330__1982549	049	B	02/28/1982	00:00	-11.8700	7.0700	0	20.0	0	SD	0	20.56	0	35.546	0	3.54	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	0.0	0	SD	0	27.12	0	35.283	0	4.75	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	11.0	0	SD	0	23.64	0	35.508	0	4.28	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	21.0	0	SD	0	20.26	0	35.614	0	3.79	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	32.0	0	SD	0	18.16	0	35.669	0	2.48	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	53.0	0	SD	0	17.33	0	35.682	0	2.44	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	81.0	0	SD	0	16.39	0	35.667	0	2.42	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	108.0	0	SD	0	16.20	0	35.655	0	2.42	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	156.0	0	SD	0	15.28	0	35.584	0	2.63	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	210.0	0	SD	0	14.54	0	35.489	0	1.99	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	263.0	0	SD	0	13.52	0	35.366	0	1.88	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	315.0	0	SD	0	11.48	0	35.146	0	1.49	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	419.0	0	SD	0	8.92	0	34.971	0	1.58	0
@6330__1982549	050	B	02/28/1982	17:00	-11.7700	6.7000	0	524.0	0	SD	0	7.62	0	34.750	0	1.99	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7500	6.7700	0	0.0	0	SD	0	25.84	0	35.214	0	4.91	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7500	6.7700	0	10.0	0	SD	0	23.25	0	35.474	0	4.67	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7500	6.7700	0	20.0	0	SD	0	20.30	0	35.587	0	3.72	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7500	6.7700	0	30.0	0	SD	0	18.59	0	35.650	0	2.54	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7500	6.7700	0	50.0	0	SD	0	18.14	0	35.672	0	2.57	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7500	6.7700	0	75.0	0	SD	0	16.59	0	35.667	0	2.37	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7500	6.7700	0	80.0	0	SD	0	16.55	0	35.669	0	2.37	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7000	6.8200	0	0.0	0	SD	4	25.26	0	35.272	0	5.01	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7000	6.8200	0	10.0	0	SD	4	22.36	0	35.485	0	4.81	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7000	6.8200	0	20.0	0	SD	4	22.02	0	35.508	0	4.81	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7000	6.8200	0	30.0	0	SD	4	20.41	0	35.561	0	4.00	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7000	6.8200	0	50.0	0	SD	4	18.12	0	35.668	0	2.55	0
@6330__1982549	051	B	02/28/1982	19:00	-11.7000	6.8200	0	57.0	0	SD	4	17.98	0	35.668	0	2.39	0
@6330__1982549	052	B	02/28/1982	23:00	-11.6700	6.8800	0	0.0	0	SD	0	24.78	0	35.093	0	5.09	0
@6330__1982549	052	B	02/28/1982	23:00	-11.6700	6.8800	0	10.0	0	SD	0	21.60	0	35.502	0	4.45	0
@6330__1982549	052	B	02/28/1982	23:00	-11.6700	6.8800	0	20.0	0	SD	0	20.02	0	35.621	0	3.71	0
@6330__1982549	052	B	02/28/1982	23:00	-11.6700	6.8800	0	30.0	0	SD	0	19.28	0	35.651	0	3.25	0
@6330__1982549	052	B	02/28/1982	23:00	-11.6700	6.8800	0	37.0	0	SD	0	18.60	0	35.660	0	2.68	0
@6330__1982550	001	B	03/01/1982	01:00	-11.6300	6.9300	0	0.0	0	SD	0	24.08	0	35.200	0	4.94	0
@6330__1982550	001	B	03/01/1982	01:00	-11.6300	6.9300	0	10.0	0	SD	0	23.26	0	35.491	0	5.10	0
@6330__1982550	001	B	03/01/1982	01:00	-11.6300	6.9300	0	20.0	0	SD	0	21.44	0	35.539	0	4.60	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	0.0	0	BT	0	28.1	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	10.0	0	BT	0	27.8	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	20.0	0	BT	0	27.6	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	23.0	0	BT	0	27.4	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	30.0	0	BT	0	23.0	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	38.0	0	BT	0	18.2	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	40.0	0	BT	0	17.9	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	50.0	0	BT	0	17.0	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	56.0	0	BT	0	16.4	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	75.0	0	BT	0	16.1	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	100.0	0	BT	0	15.4	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	125.0	0	BT	0	14.4	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	150.0	0	BT	0	14.3	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	175.0	0	BT	0	13.7	0
@6351__1969551	001	B	01/11/1969	16:00	-14.6669	7.6828	0	200.0	0	BT	0	13.4	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	0.0	0	BT	0	28.1	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	10.0	0	BT	0	27.4	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	20.0	0	BT	0	22.3	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	30.0	0	BT	0	20.0	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	40.0	0	BT	0	17.7	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	50.0	0	BT	0	16.7	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	75.0	0	BT	0	15.5	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	100.0	0	BT	0	14.9	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	125.0	0	BT	0	14.4	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	150.0	0	BT	0	14.0	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	175.0	0	BT	0	13.5	0
@6351__1969551	002	B	01/11/1969	20:00	-14.0328	7.2669	0	200.0	0	BT	0	12.9	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	0.0	0	BT	0	28.4	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	10.0	0	BT	0	28.3	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	16.0	0	BT	0	28.2	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	20.0	0	BT	0	25.8	
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	28.0	0	BT	0	18.8	
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	30.0	0	BT	0	18.7	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	40.0	0	BT	0	18.1	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	50.0	0	BT	0	16.8	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	75.0	0	BT	0	15.5	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	100.0	0	BT	0	15.0	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	125.0	0	BT	0	14.5	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	150.0	0	BT	0	14.1	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	175.0	0	BT	0	13.7	0
@6351__1969551	003	B	01/12/1969	00:10	-13.4500	6.8169	0	200.0	0	BT	0	13.2	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	0.0	0	BT	0	28.6	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	10.0	0	BT	0	28.5	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	15.0	0	BT	0	28.6	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	17.0	0	BT	0	28.6	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	20.0	0	BT	0	27.5	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	30.0	0	BT	0	23.0	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	40.0	0	BT	0	20.0	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	50.0	0	BT	0	17.9	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	60.0	0	BT	0	17.2	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	75.0	0	BT	0	16.3	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	100.0	0	BT	0	15.3	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	125.0	0	BT	0	14.8	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	150.0	0	BT	0	14.3	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	175.0	0	BT	0	13.8	0
@6351__1969551	004	B	01/12/1969	04:00	-12.5500	6.4000	0	200.0	0	BT	0	13.1	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	0.0	0	BT	0	28.7	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	10.0	0	BT	0	28.7	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	18.0	0	BT	0	28.5	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	19.0	0	BT	0	28.4	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	20.0	0	BT	0	28.1	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	30.0	0	BT	0	24.2	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	40.0	0	BT	0	19.2	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	43.0	0	BT	0	18.3	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	50.0	0	BT	0	17.8	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	60.0	0	BT	0	16.7	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	75.0	0	BT	0	16.3	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	100.0	0	BT	0	15.9	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	125.0	0	BT	0	15.4	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	150.0	0	BT	0	14.8	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	175.0	0	BT	0	14.2	0
@6351__1969551	005	B	01/12/1969	08:00	-12.0328	5.9328	0	200.0	0	BT	0	13.9	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	0.0	0	BT	0	28.8	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	10.0	0	BT	0	28.6	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	14.0	0	BT	0	28.4	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	20.0	0	BT	0	26.2	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	30.0	0	BT	0	20.8	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	36.0	0	BT	0	19.1	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	40.0	0	BT	0	18.9	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	50.0	0	BT	0	18.2	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	60.0	0	BT	0	17.7	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	75.0	0	BT	0	17.0	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	100.0	0	BT	0	16.1	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	125.0	0	BT	0	15.4	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	150.0	0	BT	0	14.7	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	175.0	0	BT	0	14.2	0
@6351__1969551	006	B	01/12/1969	12:00	-11.4669	5.4828	0	200.0	0	BT	0	13.5	0
@6397__1969552	001	B	02/24/1969	15:16	-14.3000	8.2500	0	0.0	0	SD	0			35.10	0					0.300	0
@6397__1969552	001	B	02/24/1969	15:16	-14.3000	8.2500	0	10.0	0	SD	0			35.10	0					0.317	0
@6397__1969552	001	B	02/24/1969	15:16	-14.3000	8.2500	0	20.0	0	SD	0			35.43	0					0.484	0
@6397__1969552	001	B	02/24/1969	15:16	-14.3000	8.2500	0	30.0	0	SD	0			35.46	0					0.937	0
@6397__1969552	001	B	02/24/1969	15:16	-14.3000	8.2500	0	50.0	0	SD	0			35.60	0					1.130	0
@6397__1969552	001	B	02/24/1969	15:16	-14.3000	8.2500	0	75.0	0	SD	0			35.52	0					1.389	0
@6397__1969552	001	B	02/24/1969	15:16	-14.3000	8.2500	0	100.0	0	SD	0			35.48	0					1.421	0
@6397__1969552	001	B	02/24/1969	15:16	-14.3000	8.2500	0	150.0	0	SD	0			35.42	0					1.518	0
@6397__1969552	001	B	02/24/1969	15:16	-14.3000	8.2500	0	200.0	0	SD	0			35.39	0					1.583	0
@6397__1969552	002	B	02/24/1969	18:40	-14.2700	8.0800	0	0.0	0	SD	0			35.10	0					0.291	0
@6397__1969552	002	B	02/24/1969	18:40	-14.2700	8.0800	0	10.0	0	SD	0			35.10	0					0.317	0
@6397__1969552	002	B	02/24/1969	18:40	-14.2700	8.0800	0	20.0	0	SD	0			35.43	0					0.484	0
@6397__1969552	002	B	02/24/1969	18:40	-14.2700	8.0800	0	30.0	0	SD	0			35.44	0					0.937	0
@6397__1969552	002	B	02/24/1969	18:40	-14.2700	8.0800	0	50.0	0	SD	0			35.49	0					1.227	0
@6397__1969552	002	B	02/24/1969	18:40	-14.2700	8.0800	0	75.0	0	SD	0			35.46	0					1.421	0
@6397__1969552	002	B	02/24/1969	18:40	-14.2700	8.0800	0	100.0	0	SD	0			35.39	0					1.453	0
@6397__1969552	002	B	02/24/1969	18:40	-14.2700	8.0800	0	150.0	0	SD	0			35.29	0					1.486	0
@6397__1969552	002	B	02/24/1969	18:40	-14.2700	8.0800	0	200.0	0	SD	0			35.27	0					1.550	0
@6397__1969552	003	B	02/26/1969	11:19	-14.5700	8.7800	0	0.0	0	SD	0			35.08	0					0.255	0
@6397__1969552	003	B	02/26/1969	11:19	-14.5700	8.7800	0	10.0	0	SD	0			35.10	0					0.265	0
@6397__1969552	003	B	02/26/1969	11:19	-14.5700	8.7800	0	20.0	0	SD	0			35.18	0					0.300	0
@6397__1969552	003	B	02/26/1969	11:19	-14.5700	8.7800	0	30.0	0	SD	0			35.39	0					0.517	0
@6397__1969552	003	B	02/26/1969	11:19	-14.5700	8.7800	0	50.0	0	SD	0			35.49	0					1.260	0
@6397__1969552	003	B	02/26/1969	11:19	-14.5700	8.7800	0	75.0	0	SD	0			35.47	0					1.357	0
@6397__1969552	003	B	02/26/1969	11:19	-14.5700	8.7800	0	100.0	0	SD	0			35.47	0					1.389	0
@6397__1969552	003	B	02/26/1969	11:19	-14.5700	8.7800	0	150.0	0	SD	0			35.34	0					1.453	0
@6397__1969552	003	B	02/26/1969	11:19	-14.5700	8.7800	0	200.0	0	SD	0			35.22	0					1.486	0
@6397__1969552	004	B	02/26/1969	15:10	-14.4200	8.3800	0	0.0	0	SD	0			35.10	0					0.242	0
@6397__1969552	004	B	02/26/1969	15:10	-14.4200	8.3800	0	10.0	0	SD	0			35.10	0					0.252	0
@6397__1969552	004	B	02/26/1969	15:10	-14.4200	8.3800	0	20.0	0	SD	0			35.21	0					0.355	0
@6397__1969552	004	B	02/26/1969	15:10	-14.4200	8.3800	0	30.0	0	SD	0			35.34	0					0.808	0
@6397__1969552	004	B	02/26/1969	15:10	-14.4200	8.3800	0	50.0	0	SD	0			35.46	0					1.260	0
@6397__1969552	004	B	02/26/1969	15:10	-14.4200	8.3800	0	75.0	0	SD	0			35.44	0					1.292	0
@6397__1969552	004	B	02/26/1969	15:10	-14.4200	8.3800	0	100.0	0	SD	0			35.44	0					1.357	0
@6397__1969552	004	B	02/26/1969	15:10	-14.4200	8.3800	0	150.0	0	SD	0			35.42	0					1.389	0
@6397__1969552	004	B	02/26/1969	15:10	-14.4200	8.3800	0	200.0	0	SD	0			35.40	0					1.486	0
@6397__1969552	005	B	02/27/1969	12:46	-14.2800	7.9000	0	0.0	0	SD	0			35.10	0					0.216	0
@6397__1969552	005	B	02/27/1969	12:46	-14.2800	7.9000	0	10.0	0	SD	0			35.18	0					0.239	0
@6397__1969552	005	B	02/27/1969	12:46	-14.2800	7.9000	0	20.0	0	SD	0			35.42	0					0.711	0
@6397__1969552	005	B	02/27/1969	12:46	-14.2800	7.9000	0	30.0	0	SD	0			35.52	0					0.840	0
@6397__1969552	005	B	02/27/1969	12:46	-14.2800	7.9000	0	50.0	0	SD	0			35.58	0					1.098	0
@6397__1969552	005	B	02/27/1969	12:46	-14.2800	7.9000	0	75.0	0	SD	0			35.60	0					1.227	0
@6397__1969552	005	B	02/27/1969	12:46	-14.2800	7.9000	0	100.0	0	SD	0			35.52	0					1.389	0
@6397__1969552	005	B	02/27/1969	12:46	-14.2800	7.9000	0	150.0	0	SD	0			35.39	0					1.518	0
@6397__1969552	005	B	02/27/1969	12:46	-14.2800	7.9000	0	200.0	0	SD	0			35.34	0					1.583	0
@6397__1969552	006	B	02/27/1969	16:07	-14.1000	7.6700	0	0.0	0	SD	0			35.01	0					0.197	0
@6397__1969552	006	B	02/27/1969	16:07	-14.1000	7.6700	0	10.0	0	SD	0			35.16	0					0.216	0
@6397__1969552	006	B	02/27/1969	16:07	-14.1000	7.6700	0	20.0	0	SD	0			35.53	0					0.265	0
@6397__1969552	006	B	02/27/1969	16:07	-14.1000	7.6700	0	30.0	0	SD	0			35.60	0					0.872	0
@6397__1969552	006	B	02/27/1969	16:07	-14.1000	7.6700	0	50.0	0	SD	0			35.61	0					1.324	0
@6397__1969552	006	B	02/27/1969	16:07	-14.1000	7.6700	0	75.0	0	SD	0			35.60	0					1.453	0
@6397__1969552	006	B	02/27/1969	16:07	-14.1000	7.6700	0	100.0	0	SD	0			35.46	0					1.486	0
@6397__1969552	006	B	02/27/1969	16:07	-14.1000	7.6700	0	150.0	0	SD	0			35.34	0					1.550	0
@6397__1969552	006	B	02/27/1969	16:07	-14.1000	7.6700	0	200.0	0	SD	0			35.24	0					1.583	0
@6397__1969552	007	B	02/28/1969	08:51	-13.7700	7.4700	0	0.0	0	SD	0			34.83	0					0.207	0
@6397__1969552	007	B	02/28/1969	08:51	-13.7700	7.4700	0	10.0	0	SD	0			34.90	0					0.216	0
@6397__1969552	007	B	02/28/1969	08:51	-13.7700	7.4700	0	20.0	0	SD	0			35.22	0					0.255	0
@6397__1969552	007	B	02/28/1969	08:51	-13.7700	7.4700	0	30.0	0	SD	0			35.60	0					0.323	0
@6397__1969552	007	B	02/28/1969	08:51	-13.7700	7.4700	0	50.0	0	SD	0			35.60	0					1.227	0
@6397__1969552	007	B	02/28/1969	08:51	-13.7700	7.4700	0	75.0	0	SD	0			35.50	0					1.324	0
@6397__1969552	007	B	02/28/1969	08:51	-13.7700	7.4700	0	100.0	0	SD	0			35.40	0					1.486	0
@6397__1969552	007	B	02/28/1969	08:51	-13.7700	7.4700	0	150.0	0	SD	0			35.39	0					1.550	0
@6397__1969552	007	B	02/28/1969	08:51	-13.7700	7.4700	0	200.0	0	SD	0			35.25	0					1.583	0
@6397__1969552	008	B	02/28/1969	10:31	-13.6700	7.3500	0	0.0	0	SD	0			34.94	0					0.213	0
@6397__1969552	008	B	02/28/1969	10:31	-13.6700	7.3500	0	10.0	0	SD	0			34.94	0					0.220	0
@6397__1969552	008	B	02/28/1969	10:31	-13.6700	7.3500	0	20.0	0	SD	0			35.36	0					0.268	0
@6397__1969552	008	B	02/28/1969	10:31	-13.6700	7.3500	0	30.0	0	SD	0			35.58	0					0.355	0
@6397__1969552	008	B	02/28/1969	10:31	-13.6700	7.3500	0	50.0	0	SD	0			35.55	0					1.260	0
@6397__1969552	008	B	02/28/1969	10:31	-13.6700	7.3500	0	75.0	0	SD	0			35.51	0					1.389	0
@6397__1969552	008	B	02/28/1969	10:31	-13.6700	7.3500	0	100.0	0	SD	0			35.48	0					1.486	0
@6397__1969552	008	B	02/28/1969	10:31	-13.6700	7.3500	0	150.0	0	SD	0			35.36	0					1.518	0
@6397__1969552	008	B	02/28/1969	10:31	-13.6700	7.3500	0	200.0	0	SD	0			35.25	0					1.615	0
@6399__1977553	001	B	01/05/1977	17:00	-14.1700	7.8200	0	0.0	0	SD	0	26.93	0	34.41	0
@6399__1977553	001	B	01/05/1977	17:00	-14.1700	7.8200	0	10.0	0	SD	0	26.84	0	34.54	0
@6399__1977553	001	B	01/05/1977	17:00	-14.1700	7.8200	0	20.0	0	SD	0	21.32	0	35.59	0
@6399__1977553	001	B	01/05/1977	17:00	-14.1700	7.8200	0	30.0	0	SD	0	19.39	0	35.72	0
@6399__1977553	001	B	01/05/1977	17:00	-14.1700	7.8200	0	50.0	0	SD	0	15.78	0	35.64	0
@6399__1977553	001	B	01/05/1977	17:00	-14.1700	7.8200	0	75.0	0	SD	0	15.14	0	35.61	0
@6399__1977553	001	B	01/05/1977	17:00	-14.1700	7.8200	0	100.0	0	SD	0	14.50	0	35.48	0
@6399__1977553	001	B	01/05/1977	17:00	-14.1700	7.8200	0	130.0	0	SD	0	13.86	0	35.44	0
@6399__1977553	002	B	01/06/1977	13:00	-12.9700	6.7800	0	0.0	0	SD	0	27.48	0	33.72	0
@6399__1977553	002	B	01/06/1977	13:00	-12.9700	6.7800	0	50.0	0	SD	0	26.96	0	35.72	0	1.92	0
@6399__1977553	002	B	01/06/1977	13:00	-12.9700	6.7800	0	100.0	0	SD	0	25.17	0	35.64	0	2.02	0
@6399__1977553	002	B	01/06/1977	13:00	-12.9700	6.7800	0	200.0	0	SD	0	13.92	0	35.48	0	2.23	0
@6399__1977553	002	B	01/06/1977	13:00	-12.9700	6.7800	0	300.0	0	SD	0	11.40	0	35.27	0	1.71	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	0.0	0	SD	0	27.50	0	33.50	0	4.22	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	10.0	0	SD	0	27.54	0	33.96	0	4.51	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	20.0	0	SD	0	25.28	0	34.82	0	4.45	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	29.0	0	SD	0	21.45	0	35.41	0	3.69	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	49.0	0	SD	0	16.44	0	35.52	0	2.03	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	74.0	0	SD	0	15.24	0	35.52	0	1.84	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	98.0	0	SD	0	14.82	0	35.44	0	1.82	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	146.0	0	SD	0	14.31	0	35.33	0	1.83	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	197.0	0	SD	0	13.61	0	35.13	0	1.55	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	295.0	0	SD	0	11.74	0	34.80	0	1.48	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	394.0	0	SD	0	9.16	0	34.75	0	1.61	0
@6399__1977553	003	B	01/07/1977	00:00	-12.0800	6.7000	0	492.0	0	SD	0	8.25	0			1.63	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	0.0	0	SD	0	26.78	0	33.24	0	4.59	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	9.0	0	SD	0	26.64	0	33.31	0	4.63	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	18.0	0	SD	0	24.49	0	33.78	0	4.56	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	27.0	0	SD	0	21.59	0	34.41	0	3.85	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	43.0	0	SD	0	18.36	0	34.72	0	2.34	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	66.0	0	SD	0	16.00	0	34.81	0	1.71	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	85.0	0	SD	0	14.90	0	34.75	0	1.57	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	128.0	0	SD	0	14.01	0	34.72	0	1.68	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	170.0	0	SD	0	13.98	0	34.67	0	1.59	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	388.0	0	SD	0	9.40	0	34.25	0	1.32	0
@6399__1977553	004	B	01/12/1977	15:00	-14.3500	8.2200	0	484.0	0	SD	0	8.18	0	34.13	0	1.51	0
@6399__1983554	001	B	06/21/1983	09:00	-13.5200	8.9300	0	0.0	0	SD	0	28.23	0	34.734	0
@6399__1983554	001	B	06/21/1983	09:00	-13.5200	8.9300	0	10.0	0	SD	0	28.40	0	34.745	0
@6399__1983554	001	B	06/21/1983	09:00	-13.5200	8.9300	0	18.0	0	SD	0	28.48	0	34.818	0
@6399__1983554	002	B	06/21/1983	12:00	-13.8000	8.9300	0	0.0	0	SD	0	28.49	0	34.734	0
@6399__1983554	002	B	06/21/1983	12:00	-13.8000	8.9300	0	10.0	0	SD	0	28.41	0	34.745	0
@6399__1983554	002	B	06/21/1983	12:00	-13.8000	8.9300	0	20.0	0	SD	0	28.40	0	34.818	0
@6399__1983554	002	B	06/21/1983	12:00	-13.8000	8.9300	0	24.0	0	SD	0	28.35	0	34.785	0
@6399__1983554	003	B	06/21/1983	14:00	-14.0700	8.9300	0	0.0	0	SD	0	28.82	0	35.069	0
@6399__1983554	003	B	06/21/1983	14:00	-14.0700	8.9300	0	10.0	0	SD	0	28.55	0	35.062	0
@6399__1983554	003	B	06/21/1983	14:00	-14.0700	8.9300	0	20.0	0	SD	0	28.53	0	35.078	0
@6399__1983554	003	B	06/21/1983	14:00	-14.0700	8.9300	0	30.0	0	SD	0	28.50	0	35.071	0
@6399__1983554	004	B	06/21/1983	18:00	-14.9800	8.9300	0	0.0	0	SD	0	28.74	0	35.018	0
@6399__1983554	004	B	06/21/1983	18:00	-14.9800	8.9300	0	10.0	0	SD	0	28.58	0	35.037	0
@6399__1983554	004	B	06/21/1983	18:00	-14.9800	8.9300	0	20.0	0	SD	0	28.48	0	35.067	0
@6399__1983554	004	B	06/21/1983	18:00	-14.9800	8.9300	0	30.0	0	SD	0	27.64	0	35.330	0
@6399__1983554	004	B	06/21/1983	18:00	-14.9800	8.9300	0	50.0	0	SD	0	27.06	0	35.795	0
@6399__1983554	005	B	06/21/1983	20:00	-14.7500	8.9300	0	0.0	0	SD	0	28.46	0	35.218	0
@6399__1983554	005	B	06/21/1983	20:00	-14.7500	8.9300	0	10.0	0	SD	0	28.42	0	35.249	0
@6399__1983554	005	B	06/21/1983	20:00	-14.7500	8.9300	0	20.0	0	SD	0	28.40	0	35.318	0
@6399__1983554	005	B	06/21/1983	20:00	-14.7500	8.9300	0	30.0	0	SD	0	28.00	0	35.550	0
@6399__1983554	005	B	06/21/1983	20:00	-14.7500	8.9300	0	50.0	0	SD	0	20.30	0	35.797	0
@6399__1983554	005	B	06/21/1983	20:00	-14.7500	8.9300	0	75.0	0	SD	0	15.90	0	35.827	0
@6399__1983554	005	B	06/21/1983	20:00	-14.7500	8.9300	0	100.0	0	SD	0	14.12	0	35.734	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	0.0	0	SD	0	28.40	0	34.708	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	10.0	0	SD	0	28.38	0	34.719	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	21.0	0	SD	0	28.38	0	34.712	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	31.0	0	SD	0	28.23	0	34.909	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	51.0	0	SD	0	20.30	0	35.611	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	77.0	0	SD	0	16.07	0	35.679	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	102.0	0	SD	0	15.41	0	35.601	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	155.0	0	SD	0	14.20	0	35.493	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	207.0	0	SD	0	12.26	0	35.370	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	311.0	0	SD	0	11.22	0	35.220	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	411.0	0	SD	0	8.47	0	34.914	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	512.0	0	SD	0	7.90	0	34.884	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	622.0	0	SD	0	6.77	0	34.797	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	831.0	0	SD	0	5.86	0	34.745	0
@6399__1983554	006	B	06/22/1983	09:00	-14.7300	8.5800	0	1000.0	0	SD	0	4.98	0	34.841	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	0.0	0	SD	0	28.42	0	34.562	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	10.0	0	SD	0	28.33	0	34.560	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	21.0	0	SD	0	28.35	0	34.643	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	32.0	0	SD	0	28.43	0	34.667	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	52.0	0	SD	0	24.43	0	35.496	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	78.0	0	SD	0	16.52	0	35.570	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	104.0	0	SD	0	15.30	0	35.534	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	156.0	0	SD	0	14.32	0	35.471	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	208.0	0	SD	0	13.74	0	35.420	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	310.0	0	SD	0	11.87	0	35.256	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	416.0	0	SD	0	9.30	0	35.016	0
@6399__1983554	007	B	06/22/1983	11:00	-14.5300	8.5800	0	522.0	0	SD	0	8.06	0	34.889	0
@6399__1983554	008	B	06/22/1983	13:00	-14.3700	8.5800	0	0.0	0	SD	0	28.50	0	34.434	0
@6399__1983554	008	B	06/22/1983	13:00	-14.3700	8.5800	0	10.0	0	SD	0	28.36	0	34.539	0
@6399__1983554	008	B	06/22/1983	13:00	-14.3700	8.5800	0	20.0	0	SD	0	28.31	0	34.538	0
@6399__1983554	008	B	06/22/1983	13:00	-14.3700	8.5800	0	30.0	0	SD	0	28.32	0	34.717	0
@6399__1983554	008	B	06/22/1983	13:00	-14.3700	8.5800	0	50.0	0	SD	0	26.04	0	35.590	0
@6399__1983554	009	B	06/22/1983	17:00	-14.0200	8.5800	0	0.0	0	SD	0	28.68	0	34.512	0
@6399__1983554	009	B	06/22/1983	17:00	-14.0200	8.5800	0	10.0	0	SD	0	28.44	0	34.493	0
@6399__1983554	009	B	06/22/1983	17:00	-14.0200	8.5800	0	20.0	0	SD	0	28.40	0	34.595	0
@6399__1983554	009	B	06/22/1983	17:00	-14.0200	8.5800	0	30.0	0	SD	0	28.48	0	34.621	0
@6399__1983554	009	B	06/22/1983	17:00	-14.0200	8.5800	0	50.0	0	SD	0	28.44	0	34.613	0
@6399__1983554	010	B	06/22/1983	18:00	-13.8300	8.5800	0	0.0	0	SD	0	28.52	0	34.250	0
@6399__1983554	010	B	06/22/1983	18:00	-13.8300	8.5800	0	10.0	0	SD	0	28.46	0	34.255	0
@6399__1983554	010	B	06/22/1983	18:00	-13.8300	8.5800	0	20.0	0	SD	0	28.37	0	34.318	0
@6399__1983554	010	B	06/22/1983	18:00	-13.8300	8.5800	0	25.0	0	SD	0	28.42	0	34.320	0
@6399__1983554	011	B	06/22/1983	21:00	-13.5200	8.5800	0	0.0	0	SD	0	28.32	0	33.623	0
@6399__1983554	011	B	06/22/1983	21:00	-13.5200	8.5800	0	10.0	0	SD	0	28.32	0	33.623	0
@6399__1983554	011	B	06/22/1983	21:00	-13.5200	8.5800	0	17.0	0	SD	0	28.36	0	33.625	0
@6399__1983554	012	B	06/22/1983	23:00	-13.5200	8.3000	0	0.0	0	SD	0	28.36	0	33.796	0
@6399__1983554	012	B	06/22/1983	23:00	-13.5200	8.3000	0	10.0	0	SD	0	28.31	0	33.791	0
@6399__1983554	012	B	06/22/1983	23:00	-13.5200	8.3000	0	20.0	0	SD	0	28.34	0	33.852	0
@6399__1983554	013	B	06/23/1983	02:00	-13.7700	8.2500	0	0.0	0	SD	0	28.24	0	33.933	0
@6399__1983554	013	B	06/23/1983	02:00	-13.7700	8.2500	0	10.0	0	SD	0	28.30	0	33.945	0
@6399__1983554	013	B	06/23/1983	02:00	-13.7700	8.2500	0	20.0	0	SD	0	28.38	0	34.167	0
@6399__1983554	013	B	06/23/1983	02:00	-13.7700	8.2500	0	30.0	0	SD	0	28.51	0	34.365	0
@6399__1983554	014	B	06/23/1983	05:00	-14.0300	8.2300	0	0.0	0	SD	0	28.04	0	33.431	0
@6399__1983554	014	B	06/23/1983	05:00	-14.0300	8.2300	0	10.0	0	SD	0	28.12	0	33.868	0
@6399__1983554	014	B	06/23/1983	05:00	-14.0300	8.2300	0	20.0	0	SD	0	28.19	0	33.915	0
@6399__1983554	014	B	06/23/1983	05:00	-14.0300	8.2300	0	24.0	0	SD	0	28.24	0	33.936	0
@6399__1983554	015	B	06/23/1983	08:00	-14.2800	8.2000	0	0.0	0	SD	0	28.03	0	33.271	0
@6399__1983554	015	B	06/23/1983	08:00	-14.2800	8.2000	0	10.0	0	SD	0	28.12	0	33.498	0
@6399__1983554	015	B	06/23/1983	08:00	-14.2800	8.2000	0	20.0	0	SD	0	28.19	0	34.333	0
@6399__1983554	015	B	06/23/1983	08:00	-14.2800	8.2000	0	30.0	0	SD	0	28.00	0	35.050	0
@6399__1983554	015	B	06/23/1983	08:00	-14.2800	8.2000	0	50.0	0	SD	0	20.05	0	35.552	0
@6399__1983554	015	B	06/23/1983	08:00	-14.2800	8.2000	0	75.0	0	SD	0	15.74	0	35.506	0
@6399__1983554	015	B	06/23/1983	08:00	-14.2800	8.2000	0	82.0	0	SD	0	15.72	0	35.512	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	0.0	0	SD	0	27.89	0	33.661	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	10.0	0	SD	0	27.96	0	33.776	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	21.0	0	SD	0	28.03	0	33.819	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	32.0	0	SD	0	28.00	0	34.445	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	52.0	0	SD	0	20.04	0	35.470	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	77.0	0	SD	0	18.74	0	35.302	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	103.0	0	SD	0	15.71	0	35.273	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	154.0	0	SD	0	14.55	0	35.308	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	205.0	0	SD	0	13.52	0	35.319	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	306.0	0	SD	0	11.63	0	34.999	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	402.0	0	SD	0	9.98	0	34.767	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	500.0	0	SD	0	8.26	0	34.628	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	596.0	0	SD	0	6.89	0	34.640	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	790.0	0	SD	0	5.76	0	34.545	0
@6399__1983554	016	B	06/23/1983	12:00	-14.4700	8.1800	0	984.0	0	SD	0	4.96	0	34.698	0
@6399__1983554	017	B	06/23/1983	23:00	-13.3800	7.9800	0	0.0	0	SD	0	28.14	0	32.826	0
@6399__1983554	017	B	06/23/1983	23:00	-13.3800	7.9800	0	10.0	0	SD	0	28.10	0	32.787	0
@6399__1983554	017	B	06/23/1983	23:00	-13.3800	7.9800	0	20.0	0	SD	0	28.27	0	32.874	0
@6399__1983554	018	B	06/25/1983	11:00	-13.6800	7.8700	0	0.0	0	SD	0	27.82	0	32.826	0
@6399__1983554	018	B	06/25/1983	11:00	-13.6800	7.8700	0	10.0	0	SD	0	27.72	0	32.787	0
@6399__1983554	018	B	06/25/1983	11:00	-13.6800	7.8700	0	20.0	0	SD	0	27.80	0	32.874	0
@6399__1983554	019	B	06/25/1983	13:00	-13.7800	7.8300	0	0.0	0	SD	0	28.03	0	33.898	0
@6399__1983554	019	B	06/25/1983	13:00	-13.7800	7.8300	0	10.0	0	SD	0	27.94	0	33.917	0
@6399__1983554	019	B	06/25/1983	13:00	-13.7800	7.8300	0	20.0	0	SD	0	28.00	0	33.979	0
@6399__1983554	019	B	06/25/1983	13:00	-13.7800	7.8300	0	30.0	0	SD	0	28.26	0	34.625	0
@6399__1983554	019	B	06/25/1983	13:00	-13.7800	7.8300	0	50.0	0	SD	0	24.75	0	35.664	0
@6399__1983554	020	B	06/25/1983	15:00	-14.0000	7.7300	0	0.0	0	SD	0	28.05	0	34.617	0
@6399__1983554	020	B	06/25/1983	15:00	-14.0000	7.7300	0	10.0	0	SD	0	28.00	0	34.597	0
@6399__1983554	020	B	06/25/1983	15:00	-14.0000	7.7300	0	20.0	0	SD	0	27.96	0	34.637	0
@6399__1983554	020	B	06/25/1983	15:00	-14.0000	7.7300	0	30.0	0	SD	0	27.92	0	34.657	0
@6399__1983554	020	B	06/25/1983	15:00	-14.0000	7.7300	0	50.0	0	SD	0	25.66	0	35.577	0
@6399__1983554	020	B	06/25/1983	15:00	-14.0000	7.7300	0	75.0	0	SD	0	17.40	0	35.535	0
@6399__1983554	020	B	06/25/1983	15:00	-14.0000	7.7300	0	100.0	0	SD	0	15.84	0	35.463	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	0.0	0	SD	0	28.89	0	34.764	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	9.0	0	SD	0	27.74	0	34.751	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	19.0	0	SD	0	27.80	0	34.764	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	28.0	0	SD	0	27.80	0	34.786	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	46.0	0	SD	0	26.56	0	35.566	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	71.0	0	SD	0	17.43	0	35.628	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	95.0	0	SD	0	16.24	0	35.570	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	143.0	0	SD	0	14.50	0	35.433	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	191.0	0	SD	0	13.00	0	35.308	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	287.0	0	SD	0	11.23	0	35.145	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	400.0	0	SD	0	8.83	0	34.889	0
@6399__1983554	021	B	06/25/1983	18:00	-14.1700	7.6700	0	514.0	0	SD	0	7.57	0	34.775	0
@6399__1983554	022	B	06/26/1983	03:00	-13.4200	7.5300	0	0.0	0	SD	0	27.44	0	30.624	0
@6399__1983554	022	B	06/26/1983	03:00	-13.4200	7.5300	0	10.0	0	SD	0	27.44	0	31.239	0
@6399__1983554	022	B	06/26/1983	03:00	-13.4200	7.5300	0	20.0	0	SD	0	27.71	0	32.305	0
@6399__1983554	022	B	06/26/1983	03:00	-13.4200	7.5300	0	30.0	0	SD	0	28.12	0	33.084	0
@6399__1983554	022	B	06/26/1983	03:00	-13.4200	7.5300	0	32.0	0	SD	0	28.11	0	34.629	0
@6399__1983554	023	B	06/26/1983	04:00	-13.5000	7.5300	0	0.0	0	SD	0	27.95	0	34.439	0
@6399__1983554	023	B	06/26/1983	04:00	-13.5000	7.5300	0	10.0	0	SD	0	27.83	0	34.460	0
@6399__1983554	023	B	06/26/1983	04:00	-13.5000	7.5300	0	20.0	0	SD	0	27.90	0	34.511	0
@6399__1983554	023	B	06/26/1983	04:00	-13.5000	7.5300	0	30.0	0	SD	0	28.04	0	34.580	0
@6399__1983554	023	B	06/26/1983	04:00	-13.5000	7.5300	0	50.0	0	SD	0	23.73	0	35.487	0
@6399__1983554	024	B	06/26/1983	06:00	-13.5800	7.4300	0	0.0	0	SD	0	27.84	0	34.668	0
@6399__1983554	024	B	06/26/1983	06:00	-13.5800	7.4300	0	10.0	0	SD	0	27.82	0	34.674	0
@6399__1983554	024	B	06/26/1983	06:00	-13.5800	7.4300	0	20.0	0	SD	0	27.92	0	34.781	0
@6399__1983554	024	B	06/26/1983	06:00	-13.5800	7.4300	0	30.0	0	SD	0	28.03	0	34.853	0
@6399__1983554	024	B	06/26/1983	06:00	-13.5800	7.4300	0	50.0	0	SD	0	26.29	0	35.809	0
@6399__1983554	024	B	06/26/1983	06:00	-13.5800	7.4300	0	70.0	0	SD	0	17.10	0	35.634	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	0.0	0	SD	0	27.80	0	34.824	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	10.0	0	SD	0	27.74	0	34.797	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	20.0	0	SD	0	27.80	0	34.842	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	31.0	0	SD	0	27.82	0	34.871	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	50.0	0	SD	0	27.00	0	35.741	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	76.0	0	SD	0	16.82	0	35.650	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	102.0	0	SD	0	13.24	0	35.567	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	155.0	0	SD	0	14.06	0	35.343	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	207.0	0	SD	0	13.26	0	35.318	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	311.0	0	SD	0	9.94	0	34.768	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	428.0	0	SD	0	7.98	0	34.865	0
@6399__1983554	025	B	06/26/1983	07:00	-13.6700	7.3700	0	546.0	0	SD	0	7.46	0	34.903	0
@6399__1983554	026	B	06/26/1983	10:00	-13.7800	7.2700	0	0.0	0	SD	0	27.75	0	34.856	0
@6399__1983554	026	B	06/26/1983	10:00	-13.7800	7.2700	0	10.0	0	SD	0	27.68	0	34.880	0
@6399__1983554	026	B	06/26/1983	10:00	-13.7800	7.2700	0	20.0	0	SD	0	27.78	0	34.890	0
@6399__1983554	026	B	06/26/1983	10:00	-13.7800	7.2700	0	30.0	0	SD	0	27.89	0	34.903	0
@6399__1983554	026	B	06/26/1983	10:00	-13.7800	7.2700	0	50.0	0	SD	0	25.74	0	35.959	0
@6399__1983554	026	B	06/26/1983	10:00	-13.7800	7.2700	0	75.0	0	SD	0	22.60	0	35.882	0
@6399__1983554	026	B	06/26/1983	10:00	-13.7800	7.2700	0	100.0	0	SD	0	16.32	0	35.756	0
@6399__1983554	026	B	06/26/1983	10:00	-13.7800	7.2700	0	150.0	0	SD	0	15.02	0	35.543	0
@6399__1983554	026	B	06/26/1983	10:00	-13.7800	7.2700	0	200.0	0	SD	0	14.12	0	35.461	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	0.0	0	SD	0	27.50	0	34.790	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	10.0	0	SD	0	27.78	0	34.951	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	21.0	0	SD	0	27.86	0	35.002	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	31.0	0	SD	0	27.88	0	35.063	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	50.0	0	SD	0	26.90	0	35.913	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	76.0	0	SD	0	17.94	0	35.718	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	102.0	0	SD	0	16.29	0	35.705	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	154.0	0	SD	0	14.84	0	35.561	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	206.0	0	SD	0	13.76	0	35.403	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	310.0	0	SD	0	10.44	0	35.108	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	421.0	0	SD	0	8.46	0	34.930	0
@6399__1983554	027	B	06/26/1983	15:00	-13.2800	7.1800	0	538.0	0	SD	0	7.25	0	34.823	0
@6399__1983554	028	B	06/26/1983	17:00	-13.2200	7.2700	0	0.0	0	SD	0	27.86	0	34.661	0
@6399__1983554	028	B	06/26/1983	17:00	-13.2200	7.2700	0	10.0	0	SD	0	27.76	0	34.665	0
@6399__1983554	028	B	06/26/1983	17:00	-13.2200	7.2700	0	20.0	0	SD	0	27.84	0	34.677	0
@6399__1983554	028	B	06/26/1983	17:00	-13.2200	7.2700	0	30.0	0	SD	0	27.83	0	34.679	0
@6399__1983554	028	B	06/26/1983	17:00	-13.2200	7.2700	0	50.0	0	SD	0	24.52	0	35.725	0
@6399__1983554	028	B	06/26/1983	17:00	-13.2200	7.2700	0	75.0	0	SD	0	15.88	0	35.570	0
@6399__1983554	029	B	06/26/1983	18:00	-13.1700	7.4000	0	0.0	0	SD	0	27.78	0	34.197	0
@6399__1983554	029	B	06/26/1983	18:00	-13.1700	7.4000	0	10.0	0	SD	0	27.74	0	34.213	0
@6399__1983554	029	B	06/26/1983	18:00	-13.1700	7.4000	0	20.0	0	SD	0	27.80	0	34.440	0
@6399__1983554	029	B	06/26/1983	18:00	-13.1700	7.4000	0	30.0	0	SD	0	27.80	0	34.494	0
@6399__1983554	029	B	06/26/1983	18:00	-13.1700	7.4000	0	50.0	0	SD	0	26.48	0	35.282	0
@6399__1983554	030	B	06/26/1983	19:00	-13.0700	7.4700	0	0.0	0	SD	0	27.59	0	30.873	0
@6399__1983554	030	B	06/26/1983	19:00	-13.0700	7.4700	0	10.0	0	SD	0	27.54	0	30.997	0
@6399__1983554	030	B	06/26/1983	19:00	-13.0700	7.4700	0	20.0	0	SD	0	28.36	0	33.013	0
@6399__1983554	030	B	06/26/1983	19:00	-13.0700	7.4700	0	30.0	0	SD	0	28.16	0	34.390	0
@6399__1983554	030	B	06/26/1983	19:00	-13.0700	7.4700	0	43.0	0	SD	0	27.14	0	34.914	0
@6399__1983554	031	B	06/28/1983	03:00	-12.7500	7.3700	0	0.0	0	SD	0	27.04	0	30.175	0
@6399__1983554	031	B	06/28/1983	03:00	-12.7500	7.3700	0	10.0	0	SD	0	28.24	0	34.066	0
@6399__1983554	031	B	06/28/1983	03:00	-12.7500	7.3700	0	20.0	0	SD	0	28.20	0	34.671	0
@6399__1983554	031	B	06/28/1983	03:00	-12.7500	7.3700	0	30.0	0	SD	0	28.28	0	34.781	0
@6399__1983554	031	B	06/28/1983	03:00	-12.7500	7.3700	0	33.0	0	SD	0	28.23	0	34.779	0
@6399__1983554	032	B	06/28/1983	04:00	-12.8000	7.2800	0	0.0	0	SD	0	27.80	0	33.723	0
@6399__1983554	032	B	06/28/1983	04:00	-12.8000	7.2800	0	10.0	0	SD	0	27.71	0	33.798	0
@6399__1983554	032	B	06/28/1983	04:00	-12.8000	7.2800	0	20.0	0	SD	0	27.72	0	34.527	0
@6399__1983554	032	B	06/28/1983	04:00	-12.8000	7.2800	0	30.0	0	SD	0	27.84	0	34.641	0
@6399__1983554	032	B	06/28/1983	04:00	-12.8000	7.2800	0	50.0	0	SD	0	27.86	0	35.228	0
@6399__1983554	032	B	06/28/1983	04:00	-12.8000	7.2800	0	65.0	0	SD	0	18.16	0	35.590	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	0.0	0	SD	0	27.80	0	34.576	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	12.0	0	SD	0	27.64	0	34.564	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	23.0	0	SD	0	27.70	0	34.645	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	35.0	0	SD	0	27.87	0	34.697	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	57.0	0	SD	0	23.86	0	35.595	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	84.0	0	SD	0	15.72	0	35.606	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	111.0	0	SD	0	14.82	0	35.519	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	167.0	0	SD	0	13.71	0	35.401	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	224.0	0	SD	0	11.52	0	35.177	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	336.0	0	SD	0	9.56	0	34.982	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	444.0	0	SD	0	8.09	0	34.817	0
@6399__1983554	033	B	06/28/1983	05:00	-12.8300	7.1700	0	552.0	0	SD	0	7.20	0	34.742	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	0.0	0	SD	0	27.92	0	34.758	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	9.0	0	SD	0	27.79	0	34.739	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	18.0	0	SD	0	27.88	0	34.772	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	27.0	0	SD	0	27.89	0	34.821	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	45.0	0	SD	0	27.92	0	34.933	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	68.0	0	SD	0	17.24	0	35.603	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	92.0	0	SD	0	15.54	0	34.494	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	138.0	0	SD	0	14.57	0	35.392	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	184.0	0	SD	0	13.67	0	35.110	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	275.0	0	SD	0	10.78	0	34.871	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	367.0	0	SD	0	8.76	0	34.797	0
@6399__1983554	034	B	06/28/1983	07:00	-12.8700	7.0800	0	458.0	0	SD	0	7.89	0	34.816	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	0.0	0	SD	0	27.22	0	31.920	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	11.0	0	SD	0	27.88	0	34.283	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	22.0	0	SD	0	27.94	0	34.615	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	32.0	0	SD	0	27.78	0	34.832	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	45.0	0	SD	0	27.56	0	35.329	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	75.0	0	SD	0	16.53	0	35.628	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	97.0	0	SD	0	15.48	0	35.574	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	149.0	0	SD	0	14.28	0	35.443	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	202.0	0	SD	0	13.49	0	35.348	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	305.0	0	SD	0	9.65	0	34.948	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	414.0	0	SD	0	8.66	0	34.795	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	538.0	0	SD	0	7.16	0	34.707	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	652.0	0	SD	0	6.12	0	34.664	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	882.0	0	SD	0	5.16	0	34.658	0
@6399__1983554	035	B	06/28/1983	10:00	-12.5500	7.0000	0	1110.0	0	SD	0	4.65	0	34.771	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	0.0	0	SD	0	27.95	0	31.547	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	12.0	0	SD	0	27.07	0	34.458	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	24.0	0	SD	0	27.74	0	34.644	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	35.0	0	SD	0	27.90	0	34.865	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	58.0	0	SD	0	21.48	0	35.600	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	88.0	0	SD	0	15.16	0	35.555	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	119.0	0	SD	0	14.76	0	35.447	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	179.0	0	SD	0	13.97	0	35.368	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	239.0	0	SD	0	12.48	0	35.208	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	359.0	0	SD	0	9.08	0	34.847	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	478.0	0	SD	0	7.81	0	34.734	0
@6399__1983554	036	B	06/28/1983	13:00	-12.5200	7.0800	0	598.0	0	SD	0	6.44	0	34.651	0
@6399__1983554	037	B	06/28/1983	14:00	-12.3700	7.1700	0	0.0	0	SD	0	27.50	0	30.977	0
@6399__1983554	037	B	06/28/1983	14:00	-12.3700	7.1700	0	10.0	0	SD	0	27.76	0	33.628	0
@6399__1983554	037	B	06/28/1983	14:00	-12.3700	7.1700	0	20.0	0	SD	0	27.87	0	34.455	0
@6399__1983554	037	B	06/28/1983	14:00	-12.3700	7.1700	0	30.0	0	SD	0	27.92	0	34.842	0
@6399__1983554	037	B	06/28/1983	14:00	-12.3700	7.1700	0	50.0	0	SD	0	27.19	0	35.396	0
@6399__1983554	037	B	06/28/1983	14:00	-12.3700	7.1700	0	75.0	0	SD	0	16.04	0	35.558	0
@6399__1983554	038	B	06/28/1983	14:30	-12.3700	7.2300	0	0.0	0	SD	0	27.50	0	29.758	0
@6399__1983554	038	B	06/28/1983	14:30	-12.3700	7.2300	0	10.0	0	SD	0	28.22	0	33.467	0
@6399__1983554	038	B	06/28/1983	14:30	-12.3700	7.2300	0	20.0	0	SD	0	28.20	0	34.692	0
@6399__1983554	038	B	06/28/1983	14:30	-12.3700	7.2300	0	30.0	0	SD	0	28.18	0	34.963	0
@6399__1983554	038	B	06/28/1983	14:30	-12.3700	7.2300	0	43.0	0	SD	0	27.17	0	35.087	0
@6399__1983554	039	B	06/28/1983	19:00	-12.1300	7.1200	0	0.0	0	SD	0	27.52	0	29.833	0
@6399__1983554	039	B	06/28/1983	19:00	-12.1300	7.1200	0	10.0	0	SD	0	28.30	0	34.459	0
@6399__1983554	039	B	06/28/1983	19:00	-12.1300	7.1200	0	20.0	0	SD	0	28.18	0	34.818	0
@6399__1983554	039	B	06/28/1983	19:00	-12.1300	7.1200	0	30.0	0	SD	0	28.01	0	35.018	0
@6399__1983554	039	B	06/28/1983	19:00	-12.1300	7.1200	0	37.0	0	SD	0	27.59	0	35.138	0
@6399__1983554	040	B	06/28/1983	20:00	-12.1800	6.9800	0	0.0	0	SD	0	27.93	0	33.635	0
@6399__1983554	040	B	06/28/1983	20:00	-12.1800	6.9800	0	10.0	0	SD	0	28.06	0	33.834	0
@6399__1983554	040	B	06/28/1983	20:00	-12.1800	6.9800	0	20.0	0	SD	0	27.91	0	34.772	0
@6399__1983554	040	B	06/28/1983	20:00	-12.1800	6.9800	0	30.0	0	SD	0	28.12	0	34.980	0
@6399__1983554	040	B	06/28/1983	20:00	-12.1800	6.9800	0	50.0	0	SD	0	27.64	0	35.131	0
@6399__1983554	040	B	06/28/1983	20:00	-12.1800	6.9800	0	70.0	0	SD	0	16.37	0	35.595	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	0.0	0	SD	0	28.84	0	34.817	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	12.0	0	SD	0	27.76	0	34.810	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	22.0	0	SD	0	27.90	0	34.927	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	34.0	0	SD	0	27.92	0	35.010	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	56.0	0	SD	0	21.90	0	35.716	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	84.0	0	SD	0	15.70	0	35.570	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	111.0	0	SD	0	15.44	0	35.565	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	167.0	0	SD	0	14.52	0	35.455	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	224.0	0	SD	0	13.50	0	35.357	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	335.0	0	SD	0	9.56	0	34.934	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	446.0	0	SD	0	8.02	0	34.806	0
@6399__1983554	041	B	06/28/1983	22:00	-12.2500	6.8300	0	556.0	0	SD	0	6.90	0	34.691	0
@6399__1983554	042	B	06/29/1983	05:00	-11.6700	6.7000	0	0.0	0	SD	0	27.51	0	33.715	0
@6399__1983554	042	B	06/29/1983	05:00	-11.6700	6.7000	0	10.0	0	SD	0	27.56	0	33.855	0
@6399__1983554	042	B	06/29/1983	05:00	-11.6700	6.7000	0	20.0	0	SD	0	27.96	0	34.822	0
@6399__1983554	042	B	06/29/1983	05:00	-11.6700	6.7000	0	30.0	0	SD	0	27.96	0	34.913	0
@6399__1983554	042	B	06/29/1983	05:00	-11.6700	6.7000	0	40.0	0	SD	0	27.66	0	35.005	0
@6399__1983554	043	B	06/29/1983	07:00	-11.7300	6.7000	0	0.0	0	SD	0	27.57	0	34.669	0
@6399__1983554	043	B	06/29/1983	07:00	-11.7300	6.7000	0	10.0	0	SD	0	27.50	0	34.747	0
@6399__1983554	043	B	06/29/1983	07:00	-11.7300	6.7000	0	20.0	0	SD	0	27.56	0	34.793	0
@6399__1983554	043	B	06/29/1983	07:00	-11.7300	6.7000	0	30.0	0	SD	0	27.52	0	34.787	0
@6399__1983554	043	B	06/29/1983	07:00	-11.7300	6.7000	0	50.0	0	SD	0	24.56	0	35.416	0
@6399__1983554	043	B	06/29/1983	07:00	-11.7300	6.7000	0	75.0	0	SD	0	16.60	0	35.658	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	0.0	0	SD	0	27.68	0	34.893	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	10.0	0	SD	0	27.61	0	34.898	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	19.0	0	SD	0	27.70	0	34.971	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	29.0	0	SD	0	27.71	0	34.974	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	47.0	0	SD	0	27.72	0	35.018	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	71.0	0	SD	0	17.39	0	35.689	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	94.0	0	SD	0	15.84	0	35.639	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	141.0	0	SD	0	14.64	0	35.519	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	189.0	0	SD	0	13.95	0	35.421	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	283.0	0	SD	0	10.59	0	35.057	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	391.0	0	SD	0	8.27	0	34.814	0
@6399__1983554	044	B	06/29/1983	09:00	-11.7800	6.5700	0	500.0	0	SD	0	7.25	0	34.734	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	0.0	0	SD	0	27.66	0	34.943	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	9.0	0	SD	0	27.59	0	34.929	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	19.0	0	SD	0	27.66	0	34.935	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	28.0	0	SD	0	27.77	0	34.938	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	47.0	0	SD	0	28.01	0	35.159	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	71.0	0	SD	0	18.64	0	35.720	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	95.0	0	SD	0	16.02	0	35.638	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	143.0	0	SD	0	14.30	0	35.598	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	191.0	0	SD	0	13.15	0	35.459	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	288.0	0	SD	0	11.34	0	35.166	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	365.0	0	SD	0	8.21	0	34.834	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	442.0	0	SD	0	7.77	0	34.777	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	516.0	0	SD	0	7.06	0	34.728	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	662.0	0	SD	0	5.98	0	34.649	0
@6399__1983554	045	B	06/29/1983	10:00	-11.8500	6.5500	0	810.0	0	SD	0	5.12	0	34.640	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	0.0	0	SD	0	27.81	0	34.888	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	10.0	0	SD	0	27.66	0	34.896	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	21.0	0	SD	0	27.69	0	34.902	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	31.0	0	SD	0	27.68	0	34.908	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	52.0	0	SD	0	26.71	0	35.883	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	78.0	0	SD	0	16.58	0	35.639	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	104.0	0	SD	0	15.51	0	35.594	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	156.0	0	SD	0	14.22	0	35.424	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	209.0	0	SD	0	13.36	0	35.351	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	314.0	0	SD	0	9.68	0	34.928	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	424.0	0	SD	0	8.02	0	34.791	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	534.0	0	SD	0	6.80	0	34.697	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	649.0	0	SD	0	6.04	0	34.627	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	866.0	0	SD	0	5.14	0	34.611	0
@6399__1983554	046	B	06/29/1983	13:00	-12.0800	6.5800	0	1084.0	0	SD	0	4.11	0	34.692	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	0.0	0	SD	0	28.03	0	34.904	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	11.0	0	SD	0	27.94	0	34.907	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	21.0	0	SD	0	27.98	0	34.913	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	32.0	0	SD	0	28.23	0	35.164	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	53.0	0	SD	0	26.17	0	35.665	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	80.0	0	SD	0	16.72	0	35.633	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	105.0	0	SD	0	15.42	0	35.551	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	158.0	0	SD	0	14.25	0	35.428	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	212.0	0	SD	0	13.00	0	35.289	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	317.0	0	SD	0	9.24	0	34.882	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	422.0	0	SD	0	8.40	0	34.784	0
@6399__1983554	047	B	06/29/1983	15:00	-12.0300	6.7000	0	526.0	0	SD	0	7.12	0	34.623	0
@6399__1983554	048	B	06/29/1983	17:00	-11.9500	6.8500	0	0.0	0	SD	0	27.78	0	33.905	0
@6399__1983554	048	B	06/29/1983	17:00	-11.9500	6.8500	0	10.0	0	SD	0	27.92	0	34.345	0
@6399__1983554	048	B	06/29/1983	17:00	-11.9500	6.8500	0	20.0	0	SD	0	27.86	0	34.858	0
@6399__1983554	048	B	06/29/1983	17:00	-11.9500	6.8500	0	30.0	0	SD	0	27.80	0	34.914	0
@6399__1983554	048	B	06/29/1983	17:00	-11.9500	6.8500	0	50.0	0	SD	0	21.80	0	35.554	0
@6399__1983554	048	B	06/29/1983	17:00	-11.9500	6.8500	0	73.0	0	SD	0	16.78	0	35.651	0
@6399__1983554	049	B	06/29/1983	18:00	-11.8500	7.0000	0	0.0	0	SD	0	27.26	0	30.058	0
@6399__1983554	049	B	06/29/1983	18:00	-11.8500	7.0000	0	10.0	0	SD	0	28.22	0	34.233	0
@6399__1983554	049	B	06/29/1983	18:00	-11.8500	7.0000	0	20.0	0	SD	0	28.21	0	34.777	0
@6399__1983554	049	B	06/29/1983	18:00	-11.8500	7.0000	0	30.0	0	SD	0	28.14	0	34.899	0
@6399__1983554	049	B	06/29/1983	18:00	-11.8500	7.0000	0	36.0	0	SD	0	27.94	0	35.098	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	0.0	0	SD	0	27.64	0	34.924	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	10.0	0	SD	0	27.56	0	34.929	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	21.0	0	SD	0	27.66	0	34.963	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	31.0	0	SD	0	27.77	0	34.987	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	52.0	0	SD	0	24.02	0	35.753	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	79.0	0	SD	0	16.02	0	35.598	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	105.0	0	SD	0	15.44	0	35.557	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	159.0	0	SD	0	14.56	0	35.473	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	212.0	0	SD	0	13.36	0	35.352	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	319.0	0	SD	0	9.56	0	34.957	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	430.0	0	SD	0	8.02	0	34.794	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	540.0	0	SD	0	6.84	0	34.687	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	652.0	0	SD	0	5.92	0	34.643	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	864.0	0	SD	0	5.26	0	34.678	0
@6399__1983554	050	B	06/29/1983	23:00	-12.3000	6.7300	0	1077.0	0	SD	0	4.60	0	34.742	0
@64____1960555	001	B	03/19/1960	06:30	-10.8200	6.2800	0	0.0	0	SD	0	26.83	0	34.34	0
@64____1960555	001	B	03/19/1960	06:30	-10.8200	6.2800	0	10.0	0	SD	0	26.33	0	34.76	0
@64____1960555	001	B	03/19/1960	06:30	-10.8200	6.2800	0	20.0	0	SD	0	23.65	0	35.24	0
@64____1960555	002	B	03/19/1960	07:36	-10.8200	6.1700	0	0.0	0	SD	0	27.20	0	34.76	0
@64____1960555	002	B	03/19/1960	07:36	-10.8200	6.1700	0	10.0	0	SD	0	27.14	0	34.76	0
@64____1960555	002	B	03/19/1960	07:36	-10.8200	6.1700	0	20.0	0	SD	0	23.53	0	35.30	0
@64____1960555	002	B	03/19/1960	07:36	-10.8200	6.1700	0	30.0	0	SD	0	19.88	0	35.61	0
@64____1960555	002	B	03/19/1960	07:36	-10.8200	6.1700	0	49.0	0	SD	0	17.29	0	35.72	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	0.0	0	SD	0	27.40	0	34.80	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	10.0	0	SD	0	27.31	0	34.76	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	19.0	0	SD	0	23.84	0	35.28	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	20.0	0	SD	0	23.30	0	35.34	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	29.0	0	SD	0	20.33	0	35.68	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	30.0	0	SD	0	20.20	0	35.69	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	48.0	0	SD	0	18.20	0	35.71	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	72.0	0	SD	0	17.05	0	35.70	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	94.0	0	SD	0	16.30	0	35.65	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	141.0	0	SD	0	14.72	0	35.49	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	188.0	0	SD	0	14.11	0	35.43	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	282.0	0	SD	0	10.87	0	35.07	0
@64____1960555	003	B	03/19/1960	09:30	-10.8200	5.9300	0	376.0	0	SD	0	8.73	0	34.84	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	0.0	0	SD	0	29.20	0	34.71	0			8.14	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	9.9	0	SD	0	28.75	0	34.72	0			8.12	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	19.9	0	SD	0	28.60	0	34.72	0			8.12	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	29.8	0	SD	0	26.11	0	35.07	0			8.10	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	49.7	0	SD	0	20.15	0	35.70	0			7.96	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	74.6	0	SD	0	17.61	0	35.82	0			7.88	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	99.4	0	SD	0	15.97	0	35.61	0			7.86	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	145.1	0	SD	0	14.38	0	35.46	0			7.87	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	193.8	0	SD	0	13.47	0	35.36	0			7.81	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	201.8	0	SD	0	10.25	0	34.97	0			7.71	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	388.5	0	SD	0	8.39	0	34.78	0			7.70	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	485.7	0	SD	0	7.19	0	34.65	0			7.72	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	593.8	0	SD	0	6.27	0	34.60	0			7.73	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	791.1	0	SD	0	5.20	0	34.61	0			7.74	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	988.1	0	SD	0	4.63	0	34.70	0			7.80	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	1186.0	0	SD	0	4.43	0	34.81	0			7.83	0
@64____1960555	004	B	03/19/1960	16:30	-10.8169	5.0000	0	1383.6	0	SD	0	4.12	0	34.92	0			7.89	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	0.0	0	SD	0	28.79	0	34.82	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	10.0	0	SD	0	28.81	0	34.81	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	20.0	0	SD	0	28.77	0	34.91	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	30.0	0	SD	0	28.71	0	34.96	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	40.0	0	SD	0	25.29	0	35.43	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	49.0	0	SD	0	20.10	0	35.70	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	73.0	0	SD	0	17.73	0	35.79	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	98.0	0	SD	0	16.78	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	117.0	0	SD	0	15.93	0	35.63	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	156.0	0	SD	0	14.96	0	35.52	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	197.0	0	SD	0	13.96	0	35.41	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	238.0	0	SD	0	13.00	0	35.30	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	321.0	0	SD	0	10.00	0	35.04	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	406.0	0	SD	0	8.70	0	34.83	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	493.0	0	SD	0	7.42	0	34.69	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	670.0	0	SD	0	6.05	0	34.61	0
@64____1964556	001	B	02/12/1964	08:00	-10.4800	5.0000	0	856.0	0	SD	0	5.01	0	34.65	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	0.0	0	SD	0	28.61	0	34.80	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	10.0	0	SD	0	28.23	0	34.72	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	20.0	0	SD	0	26.06	0	35.40	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	30.0	0	SD	0	22.94	0	35.68	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	39.0	0	SD	0	21.21	0	35.82	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	60.0	0	SD	0	18.17	0	35.77	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	80.0	0	SD	0	16.99	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	120.0	0	SD	0	16.04	0	35.67	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	161.0	0	SD	0	15.15	0	35.55	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	201.0	0	SD	0	14.44	0	35.46	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	241.0	0	SD	0	13.94	0	35.40	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	321.0	0	SD	0	11.22	0	35.09	0
@64____1964556	002	B	02/12/1964	14:42	-10.7000	5.5200	0	402.0	0	SD	0	8.80	0	34.79	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	0.0	0	SD	0	27.14	0	34.72	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	10.0	0	SD	0	27.17	0	34.99	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	20.0	0	SD	0	23.94	0	35.60	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	30.0	0	SD	0	21.02	0	35.75	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	40.0	0	SD	0	18.94	0	35.76	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	50.0	0	SD	0	17.42	0	35.73	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	75.0	0	SD	0	16.47	0	35.68	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	100.0	0	SD	0	15.97	0	35.63	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	150.0	0	SD	0	14.80	0	35.52	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	200.0	0	SD	0	13.80	0	35.40	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	250.0	0	SD	0	12.50	0	35.25	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	300.0	0	SD	0	11.87	0	35.16	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	399.0	0	SD	0	8.74	0	34.85	0
@64____1964556	003	B	02/16/1964	01:00	-12.0000	6.5000	0	497.0	0	SD	0	7.59	0	34.78	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	0.0	0	SD	0	25.86	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	10.0	0	SD	0	25.85	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	20.0	0	SD	0	25.80	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	30.0	0	SD	0	25.80	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	46.0	0	SD	0	19.16	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	69.0	0	SD	0	16.01	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	93.0	0	SD	0	15.37	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	139.0	0	SD	0	14.18	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	186.0	0	SD	0	12.93	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	233.0	0	SD	0	11.16	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	279.0	0	SD	0	10.01	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	373.0	0	SD	0	8.64	0
@64____1964557	001	B	08/28/1964	19:30	-10.7500	5.8300	0	466.0	0	SD	0	7.40	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	0.0	0	SD	0	25.75	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	10.0	0	SD	0	25.78	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	20.0	0	SD	0	25.77	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	30.0	0	SD	0	25.62	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	48.0	0	SD	0	19.16	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	73.0	0	SD	0	16.41	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	97.0	0	SD	0	15.52	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	146.0	0	SD	0	14.49	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	195.0	0	SD	0	12.96	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	244.0	0	SD	0	10.59	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	293.0	0	SD	0	9.37	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	390.0	0	SD	0	8.07	0
@64____1964558	001	B	09/02/1964	08:24	-12.0500	5.9700	0	488.0	0	SD	0	7.19	0
@6400__1983559	001	B	04/08/1983	05:00	-13.9500	9.0300	0	0.0	0	SD	0	26.66	0	35.23	0
@6400__1983559	001	B	04/08/1983	05:00	-13.9500	9.0300	0	10.0	0	SD	0	22.65	0	35.40	0
@6400__1983559	001	B	04/08/1983	05:00	-13.9500	9.0300	0	20.0	0	SD	0	21.66	0	35.58	0
@6400__1983559	001	B	04/08/1983	05:00	-13.9500	9.0300	0	25.0	0	SD	0	21.66	0	35.58	0
@6400__1983559	002	B	04/08/1983	06:00	-13.9500	9.0300	0	0.0	0	SD	0	26.69	0	35.22	0
@6400__1983559	002	B	04/08/1983	06:00	-13.9500	9.0300	0	5.0	0	SD	0	26.64		35.23	0
@6400__1983559	002	B	04/08/1983	06:00	-13.9500	9.0300	0	10.0	0	SD	0	21.65		35.55	0
@6400__1983559	002	B	04/08/1983	06:00	-13.9500	9.0300	0	20.0	0	SD	0	21.70	0	35.57	0
@6400__1983559	002	B	04/08/1983	06:00	-13.9500	9.0300	0	25.0	0	SD	0	21.60	0	35.58	0
@6400__1983559	003	B	04/08/1983	07:00	-13.9500	9.0300	0	0.0	0	SD	0	26.72	0	35.22	0
@6400__1983559	003	B	04/08/1983	07:00	-13.9500	9.0300	0	5.0	0	SD	0	26.66		35.22	0
@6400__1983559	003	B	04/08/1983	07:00	-13.9500	9.0300	0	10.0	0	SD	0	22.65		35.55	0
@6400__1983559	003	B	04/08/1983	07:00	-13.9500	9.0300	0	20.0	0	SD	0	21.66	0	35.57	0
@6400__1983559	003	B	04/08/1983	07:00	-13.9500	9.0300	0	25.0	0	SD	0	21.60	0	35.58	0
@6400__1983559	004	B	04/08/1983	08:00	-13.9500	9.0300	0	0.0	0	SD	0	26.76	0	35.22	0
@6400__1983559	004	B	04/08/1983	08:00	-13.9500	9.0300	0	5.0	0	SD	0	26.62		35.20	0
@6400__1983559	004	B	04/08/1983	08:00	-13.9500	9.0300	0	10.0	0	SD	0	22.42		35.55	0
@6400__1983559	004	B	04/08/1983	08:00	-13.9500	9.0300	0	20.0	0	SD	0	21.70	0	35.58	0
@6400__1983559	004	B	04/08/1983	08:00	-13.9500	9.0300	0	25.0	0	SD	0	21.61	0	35.58	0
@6400__1983559	005	B	04/08/1983	09:00	-13.9500	9.0300	0	0.0	0	SD	0	26.78	0	35.23	0
@6400__1983559	005	B	04/08/1983	09:00	-13.9500	9.0300	0	5.0	0	SD	0	26.74	0	35.21	0
@6400__1983559	005	B	04/08/1983	09:00	-13.9500	9.0300	0	10.0	0	SD	0	26.76	0	35.23	0
@6400__1983559	005	B	04/08/1983	09:00	-13.9500	9.0300	0	15.0	0	SD	0	26.73		35.58	0
@6400__1983559	005	B	04/08/1983	09:00	-13.9500	9.0300	0	20.0	0	SD	0	21.72		35.58	0
@6400__1983559	005	B	04/08/1983	09:00	-13.9500	9.0300	0	25.0	0	SD	0	21.62	0	35.58	0
@6400__1983559	006	B	04/08/1983	10:00	-13.9500	9.0300	0	0.0	0	SD	0	26.97	0	35.22	0
@6400__1983559	006	B	04/08/1983	10:00	-13.9500	9.0300	0	5.0	0	SD	0	26.82	0	35.22	0
@6400__1983559	006	B	04/08/1983	10:00	-13.9500	9.0300	0	10.0	0	SD	0	24.56	0	35.36	0
@6400__1983559	006	B	04/08/1983	10:00	-13.9500	9.0300	0	15.0	0	SD	0	21.66	0	35.58	0
@6400__1983559	006	B	04/08/1983	10:00	-13.9500	9.0300	0	20.0	0	SD	0	21.72	0	35.59	0
@6400__1983559	006	B	04/08/1983	10:00	-13.9500	9.0300	0	24.0	0	SD	0	21.66	0	35.58	0
@6400__1983559	007	B	04/08/1983	12:00	-13.9500	9.0300	0	0.0	0	SD	0	26.98	0	35.23	0
@6400__1983559	007	B	04/08/1983	12:00	-13.9500	9.0300	0	5.0	0	SD	0	26.84		35.22	0
@6400__1983559	007	B	04/08/1983	12:00	-13.9500	9.0300	0	10.0	0	SD	0	23.05		35.51	0
@6400__1983559	007	B	04/08/1983	12:00	-13.9500	9.0300	0	15.0	0	SD	0	21.64	0	35.58	0
@6400__1983559	007	B	04/08/1983	12:00	-13.9500	9.0300	0	20.0	0	SD	0	21.72	0	35.58	0
@6400__1983559	007	B	04/08/1983	12:00	-13.9500	9.0300	0	24.0	0	SD	0	21.65	0	35.58	0
@6400__1983559	008	B	04/08/1983	13:00	-13.9500	9.0300	0	0.0	0	SD	0	26.98	0	35.22	0
@6400__1983559	008	B	04/08/1983	13:00	-13.9500	9.0300	0	5.0	0	SD	0	26.83		35.22	0
@6400__1983559	008	B	04/08/1983	13:00	-13.9500	9.0300	0	10.0	0	SD	0	22.16		35.58	0
@6400__1983559	008	B	04/08/1983	13:00	-13.9500	9.0300	0	15.0	0	SD	0	21.66	0	35.59	0
@6400__1983559	008	B	04/08/1983	13:00	-13.9500	9.0300	0	20.0	0	SD	0	21.66	0	35.57	0
@6400__1983559	008	B	04/08/1983	13:00	-13.9500	9.0300	0	25.0	0	SD	0	21.63	0	35.59	0
@6400__1983559	009	B	04/08/1983	14:00	-13.9500	9.0300	0	0.0	0	SD	0	26.98	0	35.22	0
@6400__1983559	009	B	04/08/1983	14:00	-13.9500	9.0300	0	5.0	0	SD	0	26.82		35.22	0
@6400__1983559	009	B	04/08/1983	14:00	-13.9500	9.0300	0	10.0	0	SD	0	22.41		35.58	0
@6400__1983559	009	B	04/08/1983	14:00	-13.9500	9.0300	0	15.0	0	SD	0	21.60	0	35.59	0
@6400__1983559	009	B	04/08/1983	14:00	-13.9500	9.0300	0	20.0	0	SD	0	21.65	0	35.58	0
@6400__1983559	009	B	04/08/1983	14:00	-13.9500	9.0300	0	25.0	0	SD	0	21.62	0	35.58	0
@6400__1983559	010	B	04/08/1983	15:00	-13.9500	9.0300	0	0.0	0	SD	0	26.91	0	35.23	0
@6400__1983559	010	B	04/08/1983	15:00	-13.9500	9.0300	0	5.0	0	SD	0	26.70		35.23	0
@6400__1983559	010	B	04/08/1983	15:00	-13.9500	9.0300	0	10.0	0	SD	0	22.18		35.61	0
@6400__1983559	010	B	04/08/1983	15:00	-13.9500	9.0300	0	15.0	0	SD	0	21.60	0	35.60	0
@6400__1983559	010	B	04/08/1983	15:00	-13.9500	9.0300	0	20.0	0	SD	0	21.61	0	35.58	0
@6400__1983559	010	B	04/08/1983	15:00	-13.9500	9.0300	0	23.0	0	SD	0	21.61	0	35.58	0
@6400__1983559	011	B	04/08/1983	16:00	-13.9500	9.0300	0	0.0	0	SD	0	26.96	0	35.22	0
@6400__1983559	011	B	04/08/1983	16:00	-13.9500	9.0300	0	5.0	0	SD	0	26.78		35.22	0
@6400__1983559	011	B	04/08/1983	16:00	-13.9500	9.0300	0	10.0	0	SD	0	22.37		35.59	0
@6400__1983559	011	B	04/08/1983	16:00	-13.9500	9.0300	0	15.0	0	SD	0	21.58	0	35.59	0
@6400__1983559	011	B	04/08/1983	16:00	-13.9500	9.0300	0	20.0	0	SD	0	21.62	0	35.59	0
@6400__1983559	011	B	04/08/1983	16:00	-13.9500	9.0300	0	25.0	0	SD	0	21.61	0	35.59	0
@6400__1983559	012	B	04/08/1983	17:00	-13.9500	9.0300	0	0.0	0	SD	0	27.09	0	35.22	0
@6400__1983559	012	B	04/08/1983	17:00	-13.9500	9.0300	0	5.0	0	SD	0	26.79	0	35.22	0
@6400__1983559	012	B	04/08/1983	17:00	-13.9500	9.0300	0	10.0	0	SD	0	24.26	0	35.39	0
@6400__1983559	012	B	04/08/1983	17:00	-13.9500	9.0300	0	15.0	0	SD	0	21.63	0	35.59	0
@6400__1983559	012	B	04/08/1983	17:00	-13.9500	9.0300	0	20.0	0	SD	0	21.64	0	35.58	0
@6400__1983559	012	B	04/08/1983	17:00	-13.9500	9.0300	0	25.0	0	SD	0	21.60	0	35.59	0
@6400__1983559	013	B	04/08/1983	18:00	-13.9500	9.0300	0	0.0	0	SD	0	26.84	0	35.22	0
@6400__1983559	013	B	04/08/1983	18:00	-13.9500	9.0300	0	5.0	0	SD	0	26.72	0	35.22	0
@6400__1983559	013	B	04/08/1983	18:00	-13.9500	9.0300	0	10.0	0	SD	0	23.28	0	35.52	0
@6400__1983559	013	B	04/08/1983	18:00	-13.9500	9.0300	0	15.0	0	SD	0	21.62	0	35.59	0
@6400__1983559	013	B	04/08/1983	18:00	-13.9500	9.0300	0	20.0	0	SD	0	21.64	0	35.59	0
@6400__1983559	013	B	04/08/1983	18:00	-13.9500	9.0300	0	25.0	0	SD	0	21.60	0	35.59	0
@6400__1983559	014	B	04/08/1983	19:00	-13.9500	9.0300	0	0.0	0	SD	0	27.54	0	35.23	0
@6400__1983559	014	B	04/08/1983	19:00	-13.9500	9.0300	0	5.0	0	SD	0	26.84	0	35.22	0
@6400__1983559	014	B	04/08/1983	19:00	-13.9500	9.0300	0	10.0	0	SD	0	24.96	0	35.35	0
@6400__1983559	014	B	04/08/1983	19:00	-13.9500	9.0300	0	15.0	0	SD	0	21.85	0	35.59	0
@6400__1983559	014	B	04/08/1983	19:00	-13.9500	9.0300	0	20.0	0	SD	0	21.66	0	35.59	0
@6400__1983559	014	B	04/08/1983	19:00	-13.9500	9.0300	0	25.0	0	SD	0	21.62	0	35.59	0
@6400__1983559	015	B	04/08/1983	20:00	-13.9500	9.0300	0	0.0	0	SD	0	27.54	0	35.22	0
@6400__1983559	015	B	04/08/1983	20:00	-13.9500	9.0300	0	5.0	0	SD	0	26.80		35.22	0
@6400__1983559	015	B	04/08/1983	20:00	-13.9500	9.0300	0	10.0	0	SD	0	22.72		35.56	0
@6400__1983559	015	B	04/08/1983	20:00	-13.9500	9.0300	0	15.0	0	SD	0	21.63	0	35.58	0
@6400__1983559	015	B	04/08/1983	20:00	-13.9500	9.0300	0	20.0	0	SD	0	21.66	0	35.58	0
@6400__1983559	015	B	04/08/1983	20:00	-13.9500	9.0300	0	25.0	0	SD	0	21.62	0	35.58	0
@6400__1983559	016	B	04/08/1983	21:00	-13.9500	9.0300	0	0.0	0	SD	0	27.48	0	35.22	0
@6400__1983559	016	B	04/08/1983	21:00	-13.9500	9.0300	0	5.0	0	SD	0	27.04	0	35.22	0
@6400__1983559	016	B	04/08/1983	21:00	-13.9500	9.0300	0	10.0	0	SD	0	26.56		35.22	0
@6400__1983559	016	B	04/08/1983	21:00	-13.9500	9.0300	0	15.0	0	SD	0	21.63		35.58	0
@6400__1983559	016	B	04/08/1983	21:00	-13.9500	9.0300	0	20.0	0	SD	0	21.70	0	35.58	0
@6400__1983559	016	B	04/08/1983	21:00	-13.9500	9.0300	0	25.0	0	SD	0	21.65	0	35.58	0
@6400__1983559	017	B	04/08/1983	22:00	-13.9500	9.0300	0	0.0	0	SD	0	27.35	0	35.22	0
@6400__1983559	017	B	04/08/1983	22:00	-13.9500	9.0300	0	5.0	0	SD	0	26.82		35.20	0
@6400__1983559	017	B	04/08/1983	22:00	-13.9500	9.0300	0	10.0	0	SD	0	21.92		35.59	0
@6400__1983559	017	B	04/08/1983	22:00	-13.9500	9.0300	0	15.0	0	SD	0	21.70	0	35.58	0
@6400__1983559	017	B	04/08/1983	22:00	-13.9500	9.0300	0	20.0	0	SD	0	21.73	0	35.58	0
@6400__1983559	017	B	04/08/1983	22:00	-13.9500	9.0300	0	25.0	0	SD	0	21.70	0	35.58	0
@6400__1983559	018	B	04/08/1983	23:00	-13.9500	9.0300	0	0.0	0	SD	0	27.26	0	35.23	0
@6400__1983559	018	B	04/08/1983	23:00	-13.9500	9.0300	0	5.0	0	SD	0	26.87		35.23	0
@6400__1983559	018	B	04/08/1983	23:00	-13.9500	9.0300	0	10.0	0	SD	0	21.96		35.58	0
@6400__1983559	018	B	04/08/1983	23:00	-13.9500	9.0300	0	15.0	0	SD	0	21.73	0	35.58	0
@6400__1983559	018	B	04/08/1983	23:00	-13.9500	9.0300	0	20.0	0	SD	0	21.75	0	35.58	0
@6400__1983559	018	B	04/08/1983	23:00	-13.9500	9.0300	0	25.0	0	SD	0	21.73	0	35.58	0
@6400__1983559	019	B	04/09/1983	00:00	-13.9500	9.0300	0	0.0	0	SD	8	27.13	0	35.23	0
@6400__1983559	019	B	04/09/1983	00:00	-13.9500	9.0300	0	5.0	0	SD	8	26.89	0	35.22	0
@6400__1983559	019	B	04/09/1983	00:00	-13.9500	9.0300	0	10.0	0	SD	8	24.68	0	35.38	0
@6400__1983559	019	B	04/09/1983	00:00	-13.9500	9.0300	0	15.0	0	SD	8	21.70	0	35.58	0
@6400__1983559	019	B	04/09/1983	00:00	-13.9500	9.0300	0	20.0	0	SD	8	21.76	0	35.58	0
@6400__1983559	019	B	04/09/1983	00:00	-13.9500	9.0300	0	25.0	0	SD	8	21.72	0	35.58	0
@6400__1983559	020	B	04/09/1983	01:00	-13.9500	9.0300	0	0.0	0	SD	0	27.16	0	35.23	0
@6400__1983559	020	B	04/09/1983	01:00	-13.9500	9.0300	0	5.0	0	SD	0	26.87		35.22	0
@6400__1983559	020	B	04/09/1983	01:00	-13.9500	9.0300	0	10.0	0	SD	0	22.40		35.58	0
@6400__1983559	020	B	04/09/1983	01:00	-13.9500	9.0300	0	15.0	0	SD	0	21.72	0	35.58	0
@6400__1983559	020	B	04/09/1983	01:00	-13.9500	9.0300	0	20.0	0	SD	0	21.74	0	35.58	0
@6400__1983559	020	B	04/09/1983	01:00	-13.9500	9.0300	0	25.0	0	SD	0	21.72	0	35.58	0
@6400__1983559	021	B	04/09/1983	02:00	-13.9500	9.0300	0	0.0	0	SD	0	27.18	0	35.23	0
@6400__1983559	021	B	04/09/1983	02:00	-13.9500	9.0300	0	5.0	0	SD	0	26.75		35.22	0
@6400__1983559	021	B	04/09/1983	02:00	-13.9500	9.0300	0	10.0	0	SD	0	22.36		35.58	0
@6400__1983559	021	B	04/09/1983	02:00	-13.9500	9.0300	0	15.0	0	SD	0	21.71	0	35.58	0
@6400__1983559	021	B	04/09/1983	02:00	-13.9500	9.0300	0	25.0	0	SD	0	21.70	0	35.58	0
@6400__1983559	022	B	04/09/1983	03:00	-13.9500	9.0300	0	0.0	0	SD	0	27.08	0	35.23	0
@6400__1983559	022	B	04/09/1983	03:00	-13.9500	9.0300	0	5.0	0	SD	0	26.78		35.22	0
@6400__1983559	022	B	04/09/1983	03:00	-13.9500	9.0300	0	10.0	0	SD	0	22.15		35.58	0
@6400__1983559	022	B	04/09/1983	03:00	-13.9500	9.0300	0	15.0	0	SD	0	21.68	0	35.58	0
@6400__1983559	022	B	04/09/1983	03:00	-13.9500	9.0300	0	20.0	0	SD	0	21.72	0	35.58	0
@6400__1983559	022	B	04/09/1983	03:00	-13.9500	9.0300	0	25.0	0	SD	0	21.68	0	35.58	0
@6436__1957560	001	B	09/05/1957	00:00	-13.5700	8.5700	0	0.0	0	SD	0	27	0
@6436__1957560	002	B	09/05/1957	02:00	-13.7300	8.5700	0	0.0	0	SD	0	26.9	0	28.9	0
@6436__1957560	003	B	09/05/1957	04:00	-13.9000	8.5700	0	0.0	0	SD	0	26.8	0	29.67	0
@6436__1957560	004	B	09/05/1957	05:00	-14.0700	8.5700	0	0.0	0	SD	0	26.6	0	31	0
@6436__1957560	005	B	09/05/1957	07:00	-14.3800	8.5700	0	0.0	0	SD	0	26.69	0	32.18	0
@6436__1957560	005	B	09/05/1957	07:00	-14.3800	8.5700	0	25.0	0	SD	0	19.39	0	34.99	0
@6436__1957560	006	B	09/05/1957	11:00	-14.7500	8.5700	0	0.0	0	SD	0	26.49	0	34.27	0
@6436__1957560	006	B	09/05/1957	11:00	-14.7500	8.5700	0	25.0	0	SD	0	23.06	0	35.44	0
@6436__1957560	006	B	09/05/1957	11:00	-14.7500	8.5700	0	50.0	0	SD	0	15.89	0	35.53	0
@6436__1957560	006	B	09/05/1957	11:00	-14.7500	8.5700	0	100.0	0	SD	0	14.55	0	35.44	0
@6436__1957560	006	B	09/05/1957	11:00	-14.7500	8.5700	0	200.0	0	SD	0	13.22	0	35.28	0
@6436__1957561	001	B	10/03/1957	00:00	-13.7700	8.4700	0	0.0	0	SD	8	26.60	0	29.04	0
@6436__1957561	001	B	10/03/1957	00:00	-13.7700	8.4700	0	25.0	0	SD	8	23.23	0	33.91	0
@6436__1957561	002	B	10/03/1957	12:00	-14.3000	8.4700	0	0.0	0	SD	0	27.16	0	34.11	0
@6436__1957561	002	B	10/03/1957	12:00	-14.3000	8.4700	0	25.0	0	SD	0	23.90	0	34.11	0
@6436__1957561	002	B	10/03/1957	12:00	-14.3000	8.4700	0	50.0	0	SD	0	17.05	0	34.11	0
@6436__1957561	003	B	10/04/1957	08:00	-12.9000	7.1800	0	0.0	0	SD	0	26.84	0	32.04	0
@6436__1957561	003	B	10/04/1957	08:00	-12.9000	7.1800	0	25.0	0	SD	0	19.10	0	35.19	0
@6436__1957561	003	B	10/04/1957	08:00	-12.9000	7.1800	0	50.0	0	SD	0	16.21	0	35.14	0
@6436__1957561	003	B	10/04/1957	08:00	-12.9000	7.1800	0	100.0	0	SD	0	15.06	0	35.01	0
@6436__1957561	003	B	10/04/1957	08:00	-12.9000	7.1800	0	150.0	0	SD	0	14.82	0	34.96	0
@6436__1957561	003	B	10/04/1957	08:00	-12.9000	7.1800	0	200.0	0	SD	0	14.68	0	34.90	0
@6436__1957561	004	B	10/04/1957	10:00	-12.8000	7.3300	0	0.0	0	SD	0	26.70	0	32.01	0
@6436__1957561	004	B	10/04/1957	10:00	-12.8000	7.3300	0	25.0	0	SD	0	18.84	0	34.99	0
@6436__1957561	005	B	10/04/1957	22:00	-11.2300	6.9700	0	0.0	0	SD	8	26.40	0	30.50	0
@6436__1957561	005	B	10/04/1957	22:00	-11.2300	6.9700	0	25.0	0	SD	8	26.71	0	33.95	0
@6436__1957561	005	B	10/04/1957	22:00	-11.2300	6.9700	0	50.0	0	SD	8	20.83	0	35.10	0
@6436__1957561	005	B	10/04/1957	22:00	-11.2300	6.9700	0	100.0	0	SD	8	17.36	0	35.05	0
@6436__1957561	005	B	10/04/1957	22:00	-11.2300	6.9700	0	150.0	0	SD	8	15.36	0	35.03	0
@6436__1957561	005	B	10/04/1957	22:00	-11.2300	6.9700	0	200.0	0	SD	8	15.10	0	35.01	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	0.0	0	SD	0	28.24	0	35.86	0	4.44	0	8.22	0	0.13	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	10.0	0	SD	0	27.92	0	35.86	0	4.40	0	8.29	0	0.16	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	20.0	0	SD	0	24.26	0	36.04	0	4.48	0	8.16	0	0.26	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	30.0	0	SD	0	21.60	0	35.90	0	4.27	0	8.14	0	0.32	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	42.0	0	SD	0	20.42	0	35.80	0	3.57	0	8.17	0	0.65	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	54.0	0	SD	0	17.49	0	35.66	0	1.85	0	8.02	0	1.61	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	78.0	0	SD	0	16.22	0	35.65	0	2.00	0	7.99	0	1.32	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	109.0	0	SD	0	15.42	0	35.60	0	1.78	0	7.96	0	1.35	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	164.0	0	SD	0	14.63	0	35.50	0	1.69	0	7.96	0	1.45	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	217.0	0	SD	0	13.78	0	35.42	0	1.66	0	7.89	0	1.55	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	328.0	0	SD	0	11.18	0	35.13	0	1.51	0	7.88	0	1.58	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	435.0	0	SD	0	8.67	0	34.88	0	1.40	0	7.87	0	1.97	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	538.0	0	SD	0	7.82	0	34.81	0	1.50	0	7.97	0	2.20	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	740.0	0	SD	0	6.09	0	34.71	0	2.11	0	7.83	0	2.20	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	1047.0	0	SD	0	4.84	0	34.79	0	3.29	0	7.98	0	1.65	0
@6455__1961562	001	B	03/29/1961	15:00	-14.7169	8.2328	0	1562.0	0	SD	0	3.85	0	35.06	0	4.75	0	8.05	0	1.39	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	0.0	0	SD	0	28.07	0	35.73	0	4.44	0	8.18	0	0.23	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	11.0	0	SD	0	27.70	0	35.73	0	4.54	0	8.24	0	0.26	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	22.0	0	SD	0	22.21	0	35.49	0	5.65	0	8.14	0	0.32	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	33.0	0	SD	0	19.65	0	35.63	0	3.14	0	8.05	0	0.87	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	44.0	0	SD	0	18.68	0	35.63	0	2.51	0	8.04	0	1.19	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	56.0	0	SD	0	18.03	0	35.63	0	2.40	0	7.94	0	1.97	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	77.0	0	SD	0	16.94	0	35.63	0	1.97	0	7.96	0	1.15	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	109.0	0	SD	0	15.82	0	35.61	0	1.91	0	7.93	0	1.32	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	161.0	0	SD	0	14.72	0	35.49	0	1.68	0	7.93	0	1.32	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	213.0	0	SD	0	13.79	0	35.36	0	1.60	0	7.91	0	1.45	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	316.0	0	SD	0	11.34	0	35.15	0	1.58	0	7.92	0	1.55	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	419.0	0	SD	0	8.72	0	34.86	0	1.36	0	7.81	0	1.58	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	526.0	0	SD	0	7.77	0	34.79	0	1.55	0	7.94	0	1.58	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	733.0	0	SD	0	6.02	0	34.71	0	2.19	0	7.84	0	2.74	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	1031.0	0	SD	0	4.88	0	34.74	0	3.18	0	7.94	0	1.55	0
@6455__1961562	002	B	03/29/1961	18:24	-14.4278	8.2169	0	1443.0	0	SD	0	4.02	0	34.92	0	4.49	0	8.07	0	1.68	0
@6455__1961562	003	B	03/29/1961	21:00	-14.2278	8.2119	0	0.0	0	SD	0	27.38	0	35.48	0	4.68	0	8.13	0	0.19	0
@6455__1961562	003	B	03/29/1961	21:00	-14.2278	8.2119	0	10.0	0	SD	0	27.12	0	35.48	0	4.68	0	8.18	0	0.23	0
@6455__1961562	003	B	03/29/1961	21:00	-14.2278	8.2119	0	20.0	0	SD	0	22.65	0	35.48	0	5.01	0	8.10	0	0.28	0
@6455__1961562	003	B	03/29/1961	21:00	-14.2278	8.2119	0	31.0	0	SD	0	20.22	0	35.54	0	3.09	0	8.04	0	0.65	0
@6455__1961562	003	B	03/29/1961	21:00	-14.2278	8.2119	0	41.0	0	SD	0	19.51	0	35.59	0	2.87	0	8.00	0	0.71	0
@6455__1961562	003	B	03/29/1961	21:00	-14.2278	8.2119	0	51.0	0	SD	0	19.12	0	35.59	0	2.76	0	7.93	0	0.87	0
@6455__1961562	004	B	03/29/1961	22:12	-14.0978	8.2078	0	0.0	0	SD	0	27.28	0	35.49	0	4.58	0	8.15	0	0.19	0
@6455__1961562	004	B	03/29/1961	22:12	-14.0978	8.2078	0	4.0	0	SD	0	27.26	0	35.49	0	4.55	0	8.19	0	0.19	0
@6455__1961562	004	B	03/29/1961	22:12	-14.0978	8.2078	0	9.0	0	SD	0	26.82	0	35.47	0	4.48	0	8.13	0	0.23	0
@6455__1961562	004	B	03/29/1961	22:12	-14.0978	8.2078	0	14.0	0	SD	0	26.01		35.46	0	4.71	0	8.16	0	0.23	0
@6455__1961562	004	B	03/29/1961	22:12	-14.0978	8.2078	0	17.0	0	SD	0	23.80		35.45	0	5.22	0	8.12	0	0.32	0
@6455__1961562	005	B	03/30/1961	01:24	-14.0969	7.7169	0	0.0	0	SD	0	27.86	0	35.44	0	4.61	0	8.16	0	0.23	0
@6455__1961562	005	B	03/30/1961	01:24	-14.0969	7.7169	0	8.0	0	SD	0	27.40	0	35.46	0	4.65	0	8.18	0	0.23	0
@6455__1961562	005	B	03/30/1961	01:24	-14.0969	7.7169	0	18.0	0	SD	0	23.27	0	35.61	0	4.52	0	8.09	0	0.26	0
@6455__1961562	005	B	03/30/1961	01:24	-14.0969	7.7169	0	29.0	0	SD	0	20.39	0	35.65	0	3.22	0	8.02	0	0.78	0
@6455__1961562	005	B	03/30/1961	01:24	-14.0969	7.7169	0	38.0	0	SD	0	19.67	0	35.59	0	2.96	0	8.02	0	0.90	0
@6455__1961562	005	B	03/30/1961	01:24	-14.0969	7.7169	0	48.0	0	SD	0	19.02	0	35.63	0	2.69	0	8.00	0	1.10	0
@6455__1961562	005	B	03/30/1961	01:24	-14.0969	7.7169	0	69.0	0	SD	0	17.43	0	35.61	0	2.21	0	8.01	0	1.45	0
@6455__1961562	005	B	03/30/1961	01:24	-14.0969	7.7169	0	95.0	0	SD	0	16.26	0	35.59	0	1.99	0	7.96	0	1.49	0
@6455__1961562	005	B	03/30/1961	01:24	-14.0969	7.7169	0	145.0	0	SD	0	14.71	0	35.49	0	1.92	0	7.89	0	1.55	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	0.0	0	SD	0	28.42	0	35.80	0	4.55	0	8.24	0	0.13	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	9.0	0	SD	0	28.41	0	35.82	0	4.44	0	8.27	0	0.13	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	20.0	0	SD	0	28.40	0	35.84	0	4.37	0	8.26	0	0.13	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	30.0	0	SD	0	28.24	0	35.94	0	4.63	0	8.24	0	0.28	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	42.0	0	SD	0	22.28	0	35.64	0	4.09	0	8.15	0	0.71	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	52.0	0	SD	0	18.42	0	35.63	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	72.0	0	SD	0	16.70	0	35.61	0	1.84	0	8.02	0	1.55	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	105.0	0	SD	0	15.36	0	35.50	0	1.97	0	7.99	0	1.78	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	158.0	0	SD	0	14.38	0	35.43	0	1.59	0	7.97	0	2.68	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	208.0	0	SD	0	13.68	0	35.33	0	1.65	0	7.91	0	1.68	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	316.0	0	SD	0	11.32	0	35.09	0	1.41	0	7.91	0	1.78	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	413.0	0	SD	0	9.30	0	34.98	0	1.15	0	7.86	0	1.94	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	514.0	0	SD	0	7.56	0	34.77	0	1.58	0	7.91	0	1.94	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	704.0	0	SD	0	6.03	0	34.68	0	2.09	0	7.87	0	1.61	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	1004.0	0	SD	0	4.73	0	34.64	0	3.21	0	7.95	0	1.78	0
@6455__1961562	006	B	03/30/1961	07:18	-14.6119	6.8328	0	1489.0	0	SD	0	3.99	0	34.97	0	4.62	0	8.10	0	1.74	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	0.0	0	BT	0	28.8	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	5.0	0	BT	0	28.7	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	10.0	0	BT	0	28.5	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	15.0	0	BT	0	28.4	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	20.0	0	BT	0	28.3	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	25.0	0	BT	0	28.1	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	30.0	0	BT	0	27.5	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	35.0	0	BT	0	26.2	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	40.0	0	BT	0	25.0	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	45.0	0	BT	0	23.3	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	50.0	0	BT	0	21.6	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	55.0	0	BT	0	19.7	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	60.0	0	BT	0	18.0	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	65.0	0	BT	0	17.2	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	70.0	0	BT	0	16.4	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	75.0	0	BT	0	15.9	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	80.0	0	BT	0	15.7	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	85.0	0	BT	0	15.5	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	90.0	0	BT	0	15.3	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	95.0	0	BT	0	15.1	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	100.0	0	BT	0	15.0	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	105.0	0	BT	0	14.9	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	110.0	0	BT	0	14.8	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	115.0	0	BT	0	14.6	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	120.0	0	BT	0	14.5	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	125.0	0	BT	0	14.4	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	130.0	0	BT	0	14.3	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	135.0	0	BT	0	14.1	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	140.0	0	BT	0	14.0	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	145.0	0	BT	0	13.9	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	150.0	0	BT	0	13.8	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	155.0	0	BT	0	13.7	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	160.0	0	BT	0	13.7	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	165.0	0	BT	0	13.6	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	170.0	0	BT	0	13.5	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	175.0	0	BT	0	13.4	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	180.0	0	BT	0	13.3	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	185.0	0	BT	0	13.2	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	190.0	0	BT	0	13.2	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	195.0	0	BT	0	13.1	0
@6455__1963563	001	B	03/16/1963	14:15	-14.7300	6.0000	0	200.0	0	BT	0	13.0	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	0.0	0	SD	0	29.61	0	34.64	0	4.48	0	8.17	0	0.00	0	3	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	10.0	0	SD	0	29.14	0	34.66	0	4.50	0	8.23	0	0.00	0	2	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	19.0	0	SD	0	28.94	0	34.66	0	4.50	0	8.27	0	0.00	0	3	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	29.0	0	SD	0	28.42	0	35.24	0	4.83	0	8.33	0	0.00	0	4	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	49.0	0	SD	0	20.60	0	35.88	0	3.57	0	8.01	0	0.32	0	5	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	74.0	0	SD	0	15.89	0	35.64	0	2.23	0	8.02	0	1.26	0	6	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	100.0	0	SD	0	15.06	0	35.58	0	2.23	0	7.99	0	1.36	0	8	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	149.0	0	SD	0	13.99	0	35.45	0	1.98	0	7.96	0	1.45	0	11	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	198.0	0	SD	0	13.24	0	35.35	0	2.00	0	7.90	0	1.58	0	16	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	298.0	0	SD	0	10.94	0	35.09	0	1.59	0	7.83	0	1.90	0	18	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	398.0	0	SD	0	8.96	0	34.88	0	1.69	0	7.87	0	2.03	0	19	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	497.0	0	SD	0	7.63	0	34.72	0	2.14	0	7.89	0	2.31	0	22	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	598.0	0	SD	0	6.86	0	34.70	0	1.98	0	7.81	0	2.31	0	24	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	804.0	0	SD	0	5.58	0	34.66	0	2.44	0	7.93	0	2.13	0	27	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	1010.0	0	SD	0	4.81	0	34.75	0	3.18	0	7.98	0	2.13	0	27	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	1220.0	0	SD	0	4.42	0	34.97	0	3.90	0	8.05	0	1.65	0	24	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	1528.0	0	SD	0	4.02	0	34.97	0	4.88	0	8.07	0	1.68	0	22	0
@6455__1963563	002	B	03/16/1963	14:42	-14.7628	5.9569	0	2026.0	0	SD	0	3.36	0	34.97	0	5.38	0	8.10	0	1.36	0	23	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	0.0	0	BT	0	29.2	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	5.0	0	BT	0	29.1	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	10.0	0	BT	0	29.0	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	15.0	0	BT	0	28.9	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	20.0	0	BT	0	28.8	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	25.0	0	BT	0	28.7	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	30.0	0	BT	0	28.6	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	35.0	0	BT	0	27.7	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	40.0	0	BT	0	26.8	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	45.0	0	BT	0	26.0	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	50.0	0	BT	0	24.5	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	55.0	0	BT	0	22.9	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	60.0	0	BT	0	21.2	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	65.0	0	BT	0	20.0	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	70.0	0	BT	0	18.8	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	75.0	0	BT	0	17.5	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	80.0	0	BT	0	17.2	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	85.0	0	BT	0	16.9	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	90.0	0	BT	0	16.6	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	95.0	0	BT	0	16.3	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	100.0	0	BT	0	16.0	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	105.0	0	BT	0	15.9	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	110.0	0	BT	0	15.7	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	115.0	0	BT	0	15.5	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	120.0	0	BT	0	15.4	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	125.0	0	BT	0	15.3	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	130.0	0	BT	0	15.2	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	135.0	0	BT	0	15.1	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	140.0	0	BT	0	15.0	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	145.0	0	BT	0	14.4	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	150.0	0	BT	0	14.3	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	155.0	0	BT	0	14.2	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	160.0	0	BT	0	14.1	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	165.0	0	BT	0	14.5	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	170.0	0	BT	0	14.4	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	175.0	0	BT	0	14.3	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	180.0	0	BT	0	14.2	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	185.0	0	BT	0	14.1	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	190.0	0	BT	0	14.0	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	195.0	0	BT	0	13.9	0
@6455__1963563	003	B	03/17/1963	03:13	-15.0000	5.0000	0	200.0	0	BT	0	13.8	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	0.0	0	SD	0	29.34	0	34.66	0	4.67	0	8.26	0	0.11	0	4	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	10.0	0	SD	0	29.38	0	34.76	0	4.41	0	8.27	0	0.06	0	5	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	20.0	0	SD	0	28.92	0	34.85	0	4.49	0	8.27	0	0.05	0	5	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	29.0	0	SD	0	28.78	0	34.94	0	3.94	0	8.35	0	0.05	0	6	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	48.0	0	SD	0	24.10	0	36.06	0	4.04	0	8.14	0	0.21	0	6	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	75.0	0	SD	0	17.52	0	35.70	0	2.37	0	8.02	0	1.13	0	7	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	100.0	0	SD	0	15.50	0	35.52	0	2.01	0	7.98	0	1.45	0	7	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	150.0	0	SD	0	14.74	0	35.50	0	2.06	0	8.01	0	1.42	0	11	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	196.0	0	SD	0	13.74	0	35.47	0	1.91	0	8.02	0	1.84	0	16	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	300.0	0	SD	0	11.56	0	35.15	0	1.57	0	7.90	0	1.94	0	16	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	402.0	0	SD	0	8.86	0	34.85	0	1.67	0	7.95	0	2.20	0	20	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	502.0	0	SD	0	7.50	0	34.70	0	2.14	0	7.95	0	2.31	0	25	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	606.0	0	SD	0	6.82	0	34.70	0	1.94	0	7.89	0	2.49	0	32	0
@6455__1963563	004	B	03/17/1963	04:00	-14.9200	5.1169	0	811.0	0	SD	0	5.28	0	34.60	0	2.57	0	8.01	0	2.13	0	32	0
@6455__1963564	001	B	09/03/1963	11:54	-14.8569	9.5478	0	0.0	0	SD	0	27.78	0	31.65	0	4.78	0	8.19	0	0.45	0	1	0
@6455__1963564	001	B	09/03/1963	11:54	-14.8569	9.5478	0	10.0	0	SD	0	27.59	0	32.50	0	4.74	0	8.17	0	0.45	0	1	0
@6455__1963564	001	B	09/03/1963	11:54	-14.8569	9.5478	0	20.0	0	SD	0	25.91	0	34.67	0	4.12	0	8.13	0	0.55	0	1	0
@6455__1963564	001	B	09/03/1963	11:54	-14.8569	9.5478	0	25.0	0	SD	0	25.41	0	34.86	0	3.77	0	8.10	0	0.68	0	2	0
@6455__1963564	001	B	09/03/1963	11:54	-14.8569	9.5478	0	28.0	0	SD	0	25.38	0	34.88	0	3.79	0	8.06	0	0.90	0	2	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	0.0	0	SD	0	27.34	0	34.80	0	4.87	0	8.19	0	0.19	0	1	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	7.0	0	SD	0	27.21	0	34.80	0	4.72	0	8.19	0	0.19	0	2	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	16.0	0	SD	0	26.89	0	34.80	0	4.75	0	8.23	0	0.16	0	1	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	24.0	0	SD	0	24.56	0	35.47	0	4.54	0	8.19	0	0.23	0	1	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	41.0	0	SD	0	19.42	0	35.80	0	2.99	0	8.02	0	0.87	0	2	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	64.0	0	SD	0	17.39	0	35.73	0	2.28	0	7.99	0	1.32	0	4	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	87.0	0	SD	0	15.74	0	35.59	0	1.99	0	8.01	0	1.52	0	6	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	126.0	0	SD	0	14.66	0	35.54	0	1.94	0	7.98	0	1.90	0	7	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	177.0	0	SD	0	14.08	0	35.47	0	2.04	0	8.00	0	1.68	0	7	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	275.0	0	SD	0	11.88	0	35.24	0	1.96	0	8.02	0	1.84	0	11	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	368.0	0	SD	0	9.59	0	35.06	0	1.21	0	7.91	0	2.23	0	17	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	461.0	0	SD	0	7.66	0	34.84	0	1.67	0	7.90	0	2.45	0	20	0
@6455__1963564	002	B	09/03/1963	17:12	-14.9550	8.9228	0	520.0	0	SD	0	7.12	0	34.82	0	1.89	0	7.89	0	2.45	0	22	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	0.0	0	BT	0	26.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	5.0	0	BT	0	26.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	10.0	0	BT	0	26.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	15.0	0	BT	0	26.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	20.0	0	BT	0	26.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	25.0	0	BT	0	26.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	30.0	0	BT	0	26.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	35.0	0	BT	0	26.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	40.0	0	BT	0	26.7	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	45.0	0	BT	0	25.4	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	50.0	0	BT	0	23.3	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	55.0	0	BT	0	20.7	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	60.0	0	BT	0	19.7	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	65.0	0	BT	0	19.3	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	70.0	0	BT	0	18.3	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	75.0	0	BT	0	17.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	80.0	0	BT	0	17.2	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	85.0	0	BT	0	17.0	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	90.0	0	BT	0	16.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	95.0	0	BT	0	16.4	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	100.0	0	BT	0	16.3	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	105.0	0	BT	0	16.1	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	110.0	0	BT	0	16.0	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	115.0	0	BT	0	15.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	120.0	0	BT	0	15.4	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	125.0	0	BT	0	15.4	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	130.0	0	BT	0	15.2	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	135.0	0	BT	0	15.2	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	140.0	0	BT	0	15.0	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	145.0	0	BT	0	14.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	150.0	0	BT	0	14.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	155.0	0	BT	0	14.6	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	160.0	0	BT	0	14.6	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	165.0	0	BT	0	14.5	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	170.0	0	BT	0	14.3	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	175.0	0	BT	0	14.2	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	180.0	0	BT	0	14.1	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	185.0	0	BT	0	13.8	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	190.0	0	BT	0	13.6	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	195.0	0	BT	0	13.2	0
@6455__1963564	003	B	09/04/1963	10:19	-14.8700	6.9800	0	200.0	0	BT	0	13.0	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	0.0	0	SD	0	26.99	0	34.79	0	4.56	0	8.29	0	0.03	0	1	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	10.0	0	SD	0	27.00	0	34.79	0	4.58	0	8.27	0	0.05	0	1	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	20.0	0	SD	0	27.02	0	34.79	0	4.63	0	8.24	0	0.04	0	1	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	30.0	0	SD	0	27.00	0	34.80	0	4.62	0	8.23	0	0.04	0	1	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	50.0	0	SD	0	22.71	0	35.89	0	4.28	0	8.13	0	0.28	0	2	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	75.0	0	SD	0	17.33	0	35.74	0	2.10	0	7.92	0	1.26	0	5	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	100.0	0	SD	0	16.14	0	35.67	0	1.91	0	7.98	0	1.39	0	5	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	152.0	0	SD	0	14.58	0	35.52	0	1.75	0	7.98	0	1.61	0	7	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	200.0	0	SD	0	13.06	0	35.35	0	2.14	0	7.97	0	1.61	0	8	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	304.0	0	SD	0	10.72	0	35.14	0	1.30	0	7.93	0	1.94	0	8	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	414.0	0	SD	0	8.32	0	34.86	0	1.48	0	7.88	0	2.10	0	17	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	517.0	0	SD	0	7.16	0	34.79	0	1.74	0	7.85	0	2.29	0	19	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	625.0	0	SD	0	6.42	0	34.71	0	1.99	0	7.91	0	2.42	0	23	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	854.0	0	SD	0	5.21	0	34.70	0	2.69	0	8.06	0	2.23	0	28	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	1085.0	0	SD	0	4.63	0	34.78	0	3.49	0	8.00	0	2.03	0	30	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	1314.0	0	SD	0	4.28	0	34.91	0	3.67	0	8.02	0	1.84	0	25	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	1642.0	0	SD	0	3.82	0	34.99	0	5.08	0	8.11	0	1.52	0	22	0
@6455__1963564	004	B	09/04/1963	10:30	-14.8750	6.9828	0	2201.0	0	SD	0	3.18	0	35.00	0	5.49	0	8.11	0	1.49	0	25	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	0.0	0	BT	0	27.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	5.0	0	BT	0	27.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	10.0	0	BT	0	27.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	15.0	0	BT	0	27.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	20.0	0	BT	0	27.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	25.0	0	BT	0	27.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	30.0	0	BT	0	27.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	35.0	0	BT	0	27.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	40.0	0	BT	0	26.9	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	45.0	0	BT	0	26.8	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	50.0	0	BT	0	26.3	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	55.0	0	BT	0	23.4	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	60.0	0	BT	0	22.7	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	65.0	0	BT	0	20.4	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	70.0	0	BT	0	19.7	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	75.0	0	BT	0	19.1	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	80.0	0	BT	0	18.5	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	85.0	0	BT	0	17.8	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	90.0	0	BT	0	17.4	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	95.0	0	BT	0	17.1	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	100.0	0	BT	0	16.7	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	105.0	0	BT	0	16.5	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	110.0	0	BT	0	16.4	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	115.0	0	BT	0	16.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	120.0	0	BT	0	15.8	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	125.0	0	BT	0	15.7	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	130.0	0	BT	0	15.5	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	135.0	0	BT	0	15.4	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	140.0	0	BT	0	15.2	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	145.0	0	BT	0	15.0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	150.0	0	BT	0	14.8	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	155.0	0	BT	0	14.8	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	160.0	0	BT	0	14.6	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	165.0	0	BT	0	14.5	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	170.0	0	BT	0	14.3	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	175.0	0	BT	0	14.2	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	180.0	0	BT	0	14.1	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	185.0	0	BT	0	13.9	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	190.0	0	BT	0	13.8	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	195.0	0	BT	0	13.7	0
@6455__1963564	005	B	09/05/1963	01:30	-14.7000	5.9700	0	200.0	0	BT	0	13.6	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	0.0	0	SD	0	27.04	0	34.92	0	4.58	0	8.27	0	0.04	0	0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	10.0	0	SD	0	27.03	0	34.92	0	4.56	0	8.26	0	0.05	0	0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	20.0	0	SD	0	27.04	0	34.92	0	4.55	0	8.24	0	0.03	0	0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	30.0	0	SD	0	27.04	0	35.05	0	4.51	0	8.29	0	0.05	0	0	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	50.0	0	SD	0	23.93	0	35.84	0	4.74	0	8.12	0	0.14	0	3	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	76.0	0	SD	0	18.54	0	35.77	0	2.49	0	8.06	0	0.94	0	5	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	100.0	0	SD	0	16.14	0	35.66	0	1.76	0	8.02	0	1.36	0	5	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	151.0	0	SD	0	14.38	0	35.49	0	1.89	0	7.96	0	1.52	0	7	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	210.0	0	SD	0	13.17	0	35.33	0	2.03	0	8.02	0	1.58	0	8	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	306.0	0	SD	0	10.92	0	35.11	0	1.40	0	8.02	0	1.94	0	11	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	410.0	0	SD	0	8.27	0	34.83	0	1.44	0	7.91	0	2.26	0	16	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	514.0	0	SD	0	7.14	0	34.77	0	1.88	0	7.89	0	2.45	0	21	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	619.0	0	SD	0	6.45	0	34.69	0	1.90	0	7.87	0	2.45	0	26	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	820.0	0	SD	0	5.18	0	34.68	0	2.63	0	8.04	0	2.20	0	30	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	983.0	0	SD	0	4.78	0	34.61	0	2.92	0	7.98	0	2.20	0	32	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	1180.0	0	SD	0	4.45	0	34.82	0	3.96	0	7.99	0	2.13	0	27	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	1480.0	0	SD	0	4.05	0	34.90	0	4.69	0	8.04	0	1.94	0	23	0
@6455__1963564	005	B	09/05/1963	01:30	-14.6950	5.9750	0	1986.0	0	SD	0	3.37	0	34.95	0	5.52	0	8.09	0	1.58	0	27	0
@6455__1980565	001	B	01/20/1980	00:00	-14.1500	9.4200	0	0.0	0	SD	8	26.98	0	33.478	0	4.72	0
@6455__1980565	001	B	01/20/1980	00:00	-14.1500	9.4200	0	10.0	0	SD	8	26.30	0	33.919	0	4.75	0
@6455__1980565	001	B	01/20/1980	00:00	-14.1500	9.4200	0	20.0	0	SD	8	19.92	0	33.478	0	2.90	0
@6455__1980565	001	B	01/20/1980	00:00	-14.1500	9.4200	0	30.0	0	SD	8	19.38	0	35.304	0	2.67	0
@6455__1980565	001	B	01/20/1980	00:00	-14.1500	9.4200	0	40.0	0	SD	8	19.34	0	35.313	0	2.59	0
@6455__1980565	001	B	01/20/1980	00:00	-14.3700	9.4000	0	0.0	0	SD	8	26.98	0	33.471	0	4.77	0
@6455__1980565	001	B	01/20/1980	00:00	-14.3700	9.4000	0	10.0	0	SD	8	26.76	0	33.467	0	4.77	0
@6455__1980565	001	B	01/20/1980	00:00	-14.3700	9.4000	0	20.0	0	SD	8	20.14	0	35.151	0
@6455__1980565	001	B	01/20/1980	00:00	-13.9800	9.4000	0	0.0	0	SD	8	26.82	0	33.674	0	4.71	0
@6455__1980565	001	B	01/20/1980	00:00	-13.9800	9.4000	0	10.0	0	SD	8	26.30	0	33.800	0	4.81	0
@6455__1980565	001	B	01/20/1980	00:00	-13.9800	9.4000	0	17.0	0	SD	8	24.42	0	34.422	0	4.44	0
@6455__1980565	002	B	01/21/1980	00:00	-14.6000	9.3300	0	0.0	0	SD	8	26.89	0	33.643	0	4.79	0
@6455__1980565	002	B	01/21/1980	00:00	-14.6000	9.3300	0	10.0	0	SD	8	23.34	0	34.480	0	3.98	0
@6455__1980565	002	B	01/21/1980	00:00	-14.6000	9.3300	0	21.0	0	SD	8	18.57	0	35.266	0	2.34	0
@6455__1980565	002	B	01/21/1980	00:00	-14.6000	9.3300	0	30.0	0	SD	8	18.02	0	35.321	0	2.22	0
@6455__1980565	002	B	01/21/1980	00:00	-14.6000	9.3300	0	40.0	0	SD	8	17.90	0	35.330	0	2.20	0
@6455__1980565	002	B	01/21/1980	00:00	-14.8800	9.3800	0	0.0	0	SD	8	26.87		33.628	0	4.79	0
@6455__1980565	002	B	01/21/1980	00:00	-14.8800	9.3800	0	11.0	0	SD	8	18.60		35.163	0	2.45	0
@6455__1980565	002	B	01/21/1980	00:00	-14.8800	9.3800	0	20.0	0	SD	8	18.11	0	35.298	0	2.14	0
@6455__1980565	002	B	01/21/1980	00:00	-14.8800	9.3800	0	28.0	0	SD	8	18.02	0	35.314	0	2.11	0
@6455__1980565	002	B	01/21/1980	00:00	-14.5000	9.3800	0	0.0	0	SD	8	26.96	0	33.556	0	4.71	0
@6455__1980565	002	B	01/21/1980	00:00	-14.5000	9.3800	0	10.0	0	SD	8	26.92		33.553	0	4.72	0
@6455__1980565	002	B	01/21/1980	00:00	-14.5000	9.3800	0	19.0	0	SD	8	19.40		33.553	0	2.66	0
@6455__1980565	002	B	01/21/1980	00:00	-14.5000	9.3800	0	29.0	0	SD	8	18.77	0	35.269	0	2.40	0
@6455__1980565	002	B	01/21/1980	00:00	-14.5000	9.3800	0	40.0	0	SD	8	18.69	0	35.281	0	2.26	0
@6455__1980566	001	B	01/31/1980	00:00	-14.4800	9.0800	0	0.0	0	SD	8	26.70	0	33.920	0	4.82	0
@6455__1980566	001	B	01/31/1980	00:00	-14.4800	9.0800	0	11.0	0	SD	8	25.90	0	34.252	0	4.92	0
@6455__1980566	001	B	01/31/1980	00:00	-14.4800	9.0800	0	23.0	0	SD	8	20.56	0	35.155	0	4.17	0
@6455__1980566	001	B	01/31/1980	00:00	-14.4800	9.0800	0	34.0	0	SD	8	16.77	0	35.422	0	2.15	0
@6455__1980566	001	B	01/31/1980	00:00	-14.4800	9.0800	0	58.0	0	SD	8	16.46	0	35.433	0	2.01	0
@6455__1980566	001	B	01/31/1980	00:00	-14.8700	9.0700	0	0.0	0	SD	8	25.69	0	34.429	0	4.96	0
@6455__1980566	001	B	01/31/1980	00:00	-14.8700	9.0700	0	10.0	0	SD	8	22.26	0	35.096	0	4.38	0
@6455__1980566	001	B	01/31/1980	00:00	-14.8700	9.0700	0	19.0	0	SD	8	20.40	0	35.414	0	3.51	0
@6455__1980566	001	B	01/31/1980	00:00	-14.8700	9.0700	0	28.0	0	SD	8	18.01	0	35.533	0	2.35	0
@6455__1980566	001	B	01/31/1980	00:00	-14.8700	9.0700	0	48.0	0	SD	8	16.05	0	35.525	0	1.78	0
@6455__1980566	001	B	01/31/1980	00:00	-14.8700	9.0700	0	71.0	0	SD	8	15.08	0	35.412	0	1.73	0
@6455__1980567	001	B	11/24/1980	21:00	-14.8700	9.0700	0	0.0	0	SD	0	28.08	0	34.26	0	4.66	0			0.077	0
@6455__1980567	002	B	11/27/1980	07:00	-14.8800	9.3800	0	0.0	0	SD	0	27.98	0	32.69	0	4.69	0			0.068	0
@6455__1980567	002	B	11/27/1980	07:00	-14.8800	9.3800	0	10.0	0	SD	0	28.06	0	33.67	0	4.68	0			0.019	0
@6455__1980567	002	B	11/27/1980	07:00	-14.8800	9.3800	0	20.0	0	SD	0	26.00	0	34.36	0	3.72	0			0.420	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	0.0	0	BT	0	27.6	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	10.0	0	BT	0	27.7	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	20.0	0	BT	0	27.7	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	30.0	0	BT	0	27.7	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	35.0	0	BT	0	26.9	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	40.0	0	BT	0	23.6	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	45.0	0	BT	0	20.6	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	50.0	0	BT	0	18.7	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	55.0	0	BT	0	17.4	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	60.0	0	BT	0	16.9	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	70.0	0	BT	0	16.6	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	80.0	0	BT	0	16.3	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	90.0	0	BT	0	15.9	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	100.0	0	BT	0	15.9	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	110.0	0	BT	0	15.7	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	120.0	0	BT	0	15.5	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	130.0	0	BT	0	15.2	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	140.0	0	BT	0	15.1	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	150.0	0	BT	0	14.7	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	160.0	0	BT	0	14.5	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	170.0	0	BT	0	14.3	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	180.0	0	BT	0	14.1	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	190.0	0	BT	0	13.9	0
@6459__1974568	001	B	11/02/1974	12:00	-12.0000	5.0000	0	200.0	0	BT	0	12.7	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	0.0	0	BT	0	28.2	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	10.0	0	BT	0	28.2	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	20.0	0	BT	0	28.1	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	25.0	0	BT	0	27.7	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	30.0	0	BT	0	27.6	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	35.0	0	BT	0	27.2	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	40.0	0	BT	0	25.5	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	45.0	0	BT	0	23.4	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	50.0	0	BT	0	21.0	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	55.0	0	BT	0	19.2	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	60.0	0	BT	0	18.1	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	65.0	0	BT	0	17.3	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	70.0	0	BT	0	16.7	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	80.0	0	BT	0	16.2	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	90.0	0	BT	0	15.5	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	100.0	0	BT	0	15.4	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	110.0	0	BT	0	15.2	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	120.0	0	BT	0	15.0	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	130.0	0	BT	0	14.8	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	140.0	0	BT	0	14.5	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	150.0	0	BT	0	14.4	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	160.0	0	BT	0	14.2	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	170.0	0	BT	0	14.0	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	180.0	0	BT	0	13.7	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	190.0	0	BT	0	13.7	0
@6459__1974568	002	B	11/03/1974	12:00	-14.2000	7.2000	0	200.0	0	BT	0	13.7	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	0.0	0	BT	0	27.2	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	10.0	0	BT	0	27.2	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	20.0	0	BT	0	27.2	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	25.0	0	BT	0	26.8	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	30.0	0	BT	0	26.6	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	35.0	0	BT	0	26.4	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	40.0	0	BT	0	25.2	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	50.0	0	BT	0	20.5	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	55.0	0	BT	0	18.1	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	60.0	0	BT	0	17.0	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	65.0	0	BT	0	16.3	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	70.0	0	BT	0	15.7	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	80.0	0	BT	0	15.0	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	90.0	0	BT	0	14.5	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	100.0	0	BT	0	14.4	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	110.0	0	BT	0	14.2	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	120.0	0	BT	0	14.0	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	130.0	0	BT	0	13.7	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	140.0	0	BT	0	13.5	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	150.0	0	BT	0	13.3	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	160.0	0	BT	0	13.1	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	170.0	0	BT	0	13.0	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	180.0	0	BT	0	12.7	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	190.0	0	BT	0	12.7	0
@6459__1974568	003	B	11/07/1974	00:00	-13.0000	6.1000	0	200.0	0	BT	0	12.7	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	0.0	0	BT	0	28.4	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	10.0	0	BT	0	28.3	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	20.0	0	BT	0	28.2	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	30.0	0	BT	0	28.1	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	35.0	0	BT	0	25.7	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	40.0	0	BT	0	22.8	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	45.0	0	BT	0	20.8	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	50.0	0	BT	0	18.8	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	60.0	0	BT	0	17.6	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	70.0	0	BT	0	16.6	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	80.0	0	BT	0	15.8	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	90.0	0	BT	0	15.3	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	100.0	0	BT	0	15.1	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	110.0	0	BT	0	14.7	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	120.0	0	BT	0	14.5	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	130.0	0	BT	0	14.3	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	140.0	0	BT	0	14.1	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	150.0	0	BT	0	14.0	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	160.0	0	BT	0	13.9	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	170.0	0	BT	0	13.8	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	180.0	0	BT	0	13.6	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	190.0	0	BT	0	13.5	0
@6459__1975569	001	B	06/05/1975	12:00	-13.6828	5.0669	0	200.0	0	BT	0	13.3	0
@6471__1978570	001	B	06/08/1978	20:00	-13.7700	8.9700	0	0.0	0	SD	0	28.35	0	34.59	0	4.45	0
@6471__1978570	001	B	06/08/1978	20:00	-13.7700	8.9700	0	10.0	0	SD	0	28.42	0	34.71	0	4.51	0
@6471__1978570	001	B	06/08/1978	20:00	-13.7700	8.9700	0	20.0	0	SD	0	28.44	0	34.72	0	4.50	0
@6471__1978570	002	B	06/09/1978	00:00	-14.1800	8.9700	0	0.0	0	SD	0	28.46	0	34.80	0	4.75	0
@6471__1978570	002	B	06/09/1978	00:00	-14.1800	8.9700	0	10.0	0	SD	0	28.46	0	34.80	0	4.48	0
@6471__1978570	002	B	06/09/1978	00:00	-14.1800	8.9700	0	20.0	0	SD	0	28.52	0	34.80	0	4.65	0
@6471__1978570	002	B	06/09/1978	00:00	-14.1800	8.9700	0	30.0	0	SD	0	28.52	0	34.83	0	4.65	0
@6471__1978570	003	B	06/09/1978	03:00	-14.6000	8.9700	0	0.0	0	SD	0	28.07	0	35.19	0	4.60	0
@6471__1978570	003	B	06/09/1978	03:00	-14.6000	8.9700	0	10.0	0	SD	0	28.00	0	35.21	0	4.57	0
@6471__1978570	003	B	06/09/1978	03:00	-14.6000	8.9700	0	20.0	0	SD	0	28.06	0	35.21	0	4.63	0
@6471__1978570	003	B	06/09/1978	03:00	-14.6000	8.9700	0	30.0	0	SD	0	27.89	0	35.24	0	4.45	0
@6471__1978570	003	B	06/09/1978	03:00	-14.6000	8.9700	0	50.0	0	SD	0	26.15	0	35.32	0	4.02	0
@6471__1978570	003	B	06/09/1978	03:00	-14.6000	8.9700	0	78.0	0	SD	0	19.60	0	35.61	0	2.19	0
@6471__1978570	004	B	06/09/1978	04:00	-14.8000	8.8300	0	0.0	0	SD	0	28.20	0	34.89	0	4.38	0
@6471__1978570	004	B	06/09/1978	04:00	-14.8000	8.8300	0	10.0	0	SD	0	28.22	0	34.89	0	4.43	0
@6471__1978570	004	B	06/09/1978	04:00	-14.8000	8.8300	0	20.0	0	SD	0	28.24	0	34.90	0	4.59	0
@6471__1978570	004	B	06/09/1978	04:00	-14.8000	8.8300	0	30.0	0	SD	0	28.21	0	34.98	0	4.46	0
@6471__1978570	004	B	06/09/1978	04:00	-14.8000	8.8300	0	50.0	0	SD	0	26.11	0	35.46	0	3.92	0
@6471__1978570	004	B	06/09/1978	04:00	-14.8000	8.8300	0	75.0	0	SD	0	17.05	0	35.46	0	2.20	0
@6471__1978570	004	B	06/09/1978	04:00	-14.8000	8.8300	0	100.0	0	SD	0	16.04	0	35.46	0	2.04	0
@6471__1978570	004	B	06/09/1978	04:00	-14.8000	8.8300	0	150.0	0	SD	0	14.88	0	35.39	0	2.02	0
@6471__1978570	004	B	06/09/1978	04:00	-14.8000	8.8300	0	200.0	0	SD	0	13.00	0	35.31	0	1.90	0
@6471__1978570	005	B	06/09/1978	07:00	-14.6000	8.7700	0	0.0	0	SD	0	27.84	0	35.14	0	4.52	0
@6471__1978570	005	B	06/09/1978	07:00	-14.6000	8.7700	0	10.0	0	SD	0	27.80	0	35.14	0
@6471__1978570	005	B	06/09/1978	07:00	-14.6000	8.7700	0	20.0	0	SD	0	27.82	0	35.14	0	4.67	0
@6471__1978570	005	B	06/09/1978	07:00	-14.6000	8.7700	0	30.0	0	SD	0	27.72	0	35.19	0	4.57	0
@6471__1978570	005	B	06/09/1978	07:00	-14.6000	8.7700	0	50.0	0	SD	0	21.68	0	35.39	0	2.99	0
@6471__1978570	005	B	06/09/1978	07:00	-14.6000	8.7700	0	75.0	0	SD	0	16.80	0	35.44	0	2.38	0
@6471__1978570	005	B	06/09/1978	07:00	-14.6000	8.7700	0	100.0	0	SD	0	14.90	0	35.44	0	1.84	0
@6471__1978570	005	B	06/09/1978	07:00	-14.6000	8.7700	0	150.0	0	SD	0	14.60	0	35.31	0	1.80	0
@6471__1978570	005	B	06/09/1978	07:00	-14.6000	8.7700	0	200.0	0	SD	0	12.70	0	35.16	0	1.96	0
@6471__1978570	006	B	06/09/1978	08:00	-14.4800	8.7700	0	0.0	0	SD	0	27.75	0	35.23	0
@6471__1978570	006	B	06/09/1978	08:00	-14.4800	8.7700	0	10.0	0	SD	0	27.76	0	35.23	0
@6471__1978570	006	B	06/09/1978	08:00	-14.4800	8.7700	0	20.0	0	SD	0	27.76	0	35.23	0
@6471__1978570	006	B	06/09/1978	08:00	-14.4800	8.7700	0	30.0	0	SD	0	27.48	0	35.26	0
@6471__1978570	006	B	06/09/1978	08:00	-14.4800	8.7700	0	50.0	0	SD	0	21.08	0	35.48	0
@6471__1978570	007	B	06/09/1978	09:00	-14.2300	8.7700	0	0.0	0	SD	0	28.08	0	34.78	0	4.40	0
@6471__1978570	007	B	06/09/1978	09:00	-14.2300	8.7700	0	20.0	0	SD	0	28.13	0	34.96	0	4.45	0
@6471__1978570	007	B	06/09/1978	09:00	-14.2300	8.7700	0	30.0	0	SD	0	28.10	0	35.02	0	4.40	0
@6471__1978570	007	B	06/09/1978	09:00	-14.2300	8.7700	0	43.0	0	SD	0	25.99	0	35.05	0	4.27	0
@6471__1978570	008	B	06/09/1978	11:00	-14.0000	8.7700	0	0.0	0	SD	0	28.26	0	34.57	0	4.36	0
@6471__1978570	008	B	06/09/1978	11:00	-14.0000	8.7700	0	10.0	0	SD	0	28.24	0	34.57	0	4.40	0
@6471__1978570	008	B	06/09/1978	11:00	-14.0000	8.7700	0	20.0	0	SD	0	28.38	0	34.69	0	4.59	0
@6471__1978570	008	B	06/09/1978	11:00	-14.0000	8.7700	0	30.0	0	SD	0	28.38	0	34.69	0	4.47	0
@6471__1978570	009	B	06/09/1978	13:00	-13.8000	8.7700	0	0.0	0	SD	0	28.28	0	34.29	0	4.56	0
@6471__1978570	009	B	06/09/1978	13:00	-13.8000	8.7700	0	10.0	0	SD	0	28.36	0	34.47	0	4.40	0
@6471__1978570	009	B	06/09/1978	13:00	-13.8000	8.7700	0	20.0	0	SD	0	28.51	0	34.61	0	4.47	0
@6471__1978570	010	B	06/09/1978	22:00	-13.5800	8.5300	0	0.0	0	SD	0	28.54	0	34.43	0	4.51	0
@6471__1978570	010	B	06/09/1978	22:00	-13.5800	8.5300	0	10.0	0	SD	0	28.53	0	34.52	0	4.83	0
@6471__1978570	010	B	06/09/1978	22:00	-13.5800	8.5300	0	23.0	0	SD	0	28.56	0	34.56	0	4.45	0
@6471__1978570	011	B	06/10/1978	00:00	-13.5800	8.5300	0	0.0	0	SD	0	28.54	0	34.45	0	4.55	0
@6471__1978570	011	B	06/10/1978	00:00	-13.5800	8.5300	0	10.0	0	SD	0	28.50	0	34.48	0	4.50	0
@6471__1978570	011	B	06/10/1978	00:00	-13.5800	8.5300	0	18.0	0	SD	0	28.52	0	34.48	0	4.52	0
@6471__1978570	012	B	06/10/1978	02:00	-13.7800	8.5300	0	0.0	0	SD	0	28.44	0	34.43	0	4.43	0
@6471__1978570	012	B	06/10/1978	02:00	-13.7800	8.5300	0	10.0	0	SD	0	28.44	0	34.43	0	4.44	0
@6471__1978570	012	B	06/10/1978	02:00	-13.7800	8.5300	0	20.0	0	SD	0	28.44	0	34.43	0	4.47	0
@6471__1978570	012	B	06/10/1978	02:00	-13.7800	8.5300	0	26.0	0	SD	0	28.42	0	34.43	0	4.37	0
@6471__1978570	013	B	06/10/1978	04:00	-14.0000	8.5200	0	0.0	0	SD	0	28.20	0	34.61	0	4.61	0
@6471__1978570	013	B	06/10/1978	04:00	-14.0000	8.5200	0	10.0	0	SD	0	28.16	0	34.61	0	4.67	0
@6471__1978570	013	B	06/10/1978	04:00	-14.0000	8.5200	0	20.0	0	SD	0	28.18	0	34.61	0	4.81	0
@6471__1978570	013	B	06/10/1978	04:00	-14.0000	8.5200	0	34.0	0	SD	0	27.36	0	34.78	0	4.13	0
@6471__1978570	014	B	06/10/1978	07:00	-14.2200	8.5000	0	0.0	0	SD	0	27.84	0	34.98	0	4.65	0
@6471__1978570	014	B	06/10/1978	07:00	-14.2200	8.5000	0	20.0	0	SD	0	27.84	0	34.98	0	4.56	0
@6471__1978570	014	B	06/10/1978	07:00	-14.2200	8.5000	0	30.0	0	SD	0	27.78	0	35.05	0	4.50	0
@6471__1978570	014	B	06/10/1978	07:00	-14.2200	8.5000	0	42.0	0	SD	0	26.30	0	35.10	0	4.20	0
@6471__1978570	015	B	06/10/1978	09:00	-14.3000	8.2300	0	0.0	0	SD	0	27.92	0	34.73	0	4.46	0
@6471__1978570	015	B	06/10/1978	09:00	-14.3000	8.2300	0	10.0	0	SD	0	27.89	0	34.74	0	4.56	0
@6471__1978570	015	B	06/10/1978	09:00	-14.3000	8.2300	0	20.0	0	SD	0	27.94	0	34.78	0	4.55	0
@6471__1978570	015	B	06/10/1978	09:00	-14.3000	8.2300	0	30.0	0	SD	0	27.83	0	34.98	0	3.52	0
@6471__1978570	015	B	06/10/1978	09:00	-14.3000	8.2300	0	50.0	0	SD	0	27.72	0	34.98	0	2.49	0
@6471__1978570	015	B	06/10/1978	09:00	-14.3000	8.2300	0	75.0	0	SD	0	15.40	0	34.98	0	2.06	0
@6471__1978570	015	B	06/10/1978	09:00	-14.3000	8.2300	0	100.0	0	SD	0	14.08	0	35.05	0	1.89	0
@6471__1978570	015	B	06/10/1978	09:00	-14.3000	8.2300	0	150.0	0	SD	0	12.85	0	34.98	0	2.01	0
@6471__1978570	015	B	06/10/1978	09:00	-14.3000	8.2300	0	200.0	0	SD	0	11.70	0	34.98	0	1.92	0
@6471__1978570	016	B	06/10/1978	11:00	-13.9800	8.2300	0	0.0	0	SD	0	28.11	0	34.38	0	4.45	0
@6471__1978570	016	B	06/10/1978	11:00	-13.9800	8.2300	0	10.0	0	SD	0	28.12	0	34.52	0	4.44	0
@6471__1978570	016	B	06/10/1978	11:00	-13.9800	8.2300	0	23.0	0	SD	0	28.12	0	34.54	0	4.45	0
@6471__1978570	017	B	06/10/1978	13:00	-13.7700	8.2500	0	0.0	0	SD	0	28.03	0	33.93	0	4.60	0
@6471__1978570	017	B	06/10/1978	13:00	-13.7700	8.2500	0	10.0	0	SD	0	28.28	0	34.54	0	4.38	0
@6471__1978570	017	B	06/10/1978	13:00	-13.7700	8.2500	0	20.0	0	SD	0	28.38	0	34.54	0	4.30	0
@6471__1978570	017	B	06/10/1978	13:00	-13.7700	8.2500	0	33.0	0	SD	0	28.44	0	34.54	0	4.19	0
@6471__1978570	018	B	06/11/1978	00:00	-13.4800	8.2700	0	0.0	0	SD	0	28.62	0	34.38	0	4.63	0
@6471__1978570	018	B	06/11/1978	00:00	-13.4800	8.2700	0	10.0	0	SD	0	28.59	0	34.47	0	4.46	0
@6471__1978570	018	B	06/11/1978	00:00	-13.4800	8.2700	0	21.0	0	SD	0	28.54	0	34.47	0	4.32	0
@6471__1978570	019	B	06/11/1978	02:00	-13.2700	8.0300	0	0.0	0	SD	0	28.84	0	34.52	0	4.47	0
@6471__1978570	019	B	06/11/1978	02:00	-13.2700	8.0300	0	10.0	0	SD	0	28.82	0	34.59	0	4.62	0
@6471__1978570	019	B	06/11/1978	02:00	-13.2700	8.0300	0	18.0	0	SD	0	28.79	0	34.61	0	4.41	0
@6471__1978570	020	B	06/11/1978	04:00	-13.5000	8.0300	0	0.0	0	SD	0	28.43	0	34.57	0	4.37	0
@6471__1978570	020	B	06/11/1978	04:00	-13.5000	8.0300	0	10.0	0	SD	0	28.42	0	34.61	0	4.32	0
@6471__1978570	020	B	06/11/1978	04:00	-13.5000	8.0300	0	18.0	0	SD	0	28.44	0	34.61	0	4.32	0
@6471__1978570	021	B	06/11/1978	06:00	-13.7300	8.0300	0	0.0	0	SD	0	28.15	0	34.49	0	4.78	0
@6471__1978570	021	B	06/11/1978	06:00	-13.7300	8.0300	0	11.0	0	SD	0	28.14	0	34.49	0	4.68	0
@6471__1978570	022	B	06/11/1978	09:00	-14.0000	8.0300	0	0.0	0	SD	0	27.92	0	34.22	0	4.46	0
@6471__1978570	022	B	06/11/1978	09:00	-14.0000	8.0300	0	10.0	0	SD	0	27.92	0	34.22	0	4.46	0
@6471__1978570	022	B	06/11/1978	09:00	-14.0000	8.0300	0	20.0	0	SD	0	27.92	0	34.25	0	4.60	0
@6471__1978570	023	B	06/11/1978	13:00	-14.1700	8.0200	0	0.0	0	SD	0	28.11	0	34.34	0	4.72	0
@6471__1978570	023	B	06/11/1978	13:00	-14.1700	8.0200	0	10.0	0	SD	0	28.01	0	34.34	0	4.72	0
@6471__1978570	023	B	06/11/1978	13:00	-14.1700	8.0200	0	20.0	0	SD	0	28.02	0	34.34	0	4.72	0
@6471__1978570	023	B	06/11/1978	13:00	-14.1700	8.0200	0	30.0	0	SD	0	26.68	0	34.45	0	4.30	0
@6471__1978570	024	B	06/11/1978	16:00	-14.3500	8.0200	0	0.0	0	SD	0	28.37	0	34.75	0	4.86	0
@6471__1978570	024	B	06/11/1978	16:00	-14.3500	8.0200	0	8.0	0	SD	0	28.01	0	34.78	0	4.75	0
@6471__1978570	024	B	06/11/1978	16:00	-14.3500	8.0200	0	16.0	0	SD	0	28.01	0	34.82	0	4.50	0
@6471__1978570	024	B	06/11/1978	16:00	-14.3500	8.0200	0	24.0	0	SD	0	27.91	0	35.07	0	4.63	0
@6471__1978570	024	B	06/11/1978	16:00	-14.3500	8.0200	0	41.0	0	SD	0	26.94	0	35.23	0	4.06	0
@6471__1978570	024	B	06/11/1978	16:00	-14.3500	8.0200	0	62.0	0	SD	0	17.12	0	35.39	0	2.30	0
@6471__1978570	024	B	06/11/1978	16:00	-14.3500	8.0200	0	83.0	0	SD	0	16.79	0	35.59	0	2.24	0
@6471__1978570	024	B	06/11/1978	16:00	-14.3500	8.0200	0	125.0	0	SD	0	15.62	0	35.41	0	1.76	0
@6471__1978570	024	B	06/11/1978	16:00	-14.3500	8.0200	0	167.0	0	SD	0	13.01	0	35.14	0	2.15	0
@6471__1978570	025	B	06/11/1978	17:00	-14.2200	7.8300	0	0.0	0	SD	0	28.52	0	34.80	0	4.59	0
@6471__1978570	025	B	06/11/1978	17:00	-14.2200	7.8300	0	10.0	0	SD	0	28.12	0	34.80	0	4.91	0
@6471__1978570	025	B	06/11/1978	17:00	-14.2200	7.8300	0	20.0	0	SD	0	28.04	0	34.80	0	4.60	0
@6471__1978570	025	B	06/11/1978	17:00	-14.2200	7.8300	0	30.0	0	SD	0	28.00	0	34.80	0	4.55	0
@6471__1978570	025	B	06/11/1978	17:00	-14.2200	7.8300	0	50.0	0	SD	0	27.72	0	35.19	0	2.34	0
@6471__1978570	025	B	06/11/1978	17:00	-14.2200	7.8300	0	75.0	0	SD	0	16.00	0	35.52	0	2.01	0
@6471__1978570	025	B	06/11/1978	17:00	-14.2200	7.8300	0	100.0	0	SD	0	15.56	0	35.57	0	1.85	0
@6471__1978570	025	B	06/11/1978	17:00	-14.2200	7.8300	0	150.0	0	SD	0	13.23	0	35.31	0	1.96	0
@6471__1978570	025	B	06/11/1978	17:00	-14.2200	7.8300	0	200.0	0	SD	0	12.06	0	35.23	0	2.11	0
@6471__1978570	026	B	06/11/1978	18:00	-14.0000	7.8500	0	0.0	0	SD	0	28.51	0	34.22	0	4.50	0
@6471__1978570	026	B	06/11/1978	18:00	-14.0000	7.8500	0	10.0	0	SD	0	28.16	0	34.22	0	4.44	0
@6471__1978570	026	B	06/11/1978	18:00	-14.0000	7.8500	0	20.0	0	SD	0	28.08	0	34.25	0	4.55	0
@6471__1978570	026	B	06/11/1978	18:00	-14.0000	7.8500	0	30.0	0	SD	0	28.16	0	34.47	0	4.45	0
@6471__1978570	026	B	06/11/1978	18:00	-14.0000	7.8500	0	50.0	0	SD	0	18.16	0	35.61	0	2.39	0
@6471__1978570	026	B	06/11/1978	18:00	-14.0000	7.8500	0	71.0	0	SD	0	16.04	0	35.48	0	1.93	0
@6471__1978570	027	B	06/11/1978	20:00	-13.7300	7.8500	0	0.0	0	SD	0	28.30	0	34.25	0	4.74	0
@6471__1978570	027	B	06/11/1978	20:00	-13.7300	7.8500	0	10.0	0	SD	0	28.30	0	34.25	0	4.74	0
@6471__1978570	027	B	06/11/1978	20:00	-13.7300	7.8500	0	18.0	0	SD	0	28.32	0	34.25	0	4.91	0
@6471__1978570	028	B	06/12/1978	00:00	-13.4800	7.6800	0	0.0	0	SD	0	28.24	0	34.07	0	4.73	0
@6471__1978570	028	B	06/12/1978	00:00	-13.4800	7.6800	0	10.0	0	SD	0	28.30	0	34.07	0	4.80	0
@6471__1978570	028	B	06/12/1978	00:00	-13.4800	7.6800	0	19.0	0	SD	0	28.28	0	34.27	0	4.69	0
@6471__1978570	029	B	06/12/1978	04:00	-14.0000	7.6500	0	0.0	0	SD	0	28.14	0	34.07	0	4.59	0
@6471__1978570	029	B	06/12/1978	04:00	-14.0000	7.6500	0	10.0	0	SD	0	28.12	0	34.07	0	4.59	0
@6471__1978570	029	B	06/12/1978	04:00	-14.0000	7.6500	0	20.0	0	SD	0	28.05	0	34.16	0	4.60	0
@6471__1978570	029	B	06/12/1978	04:00	-14.0000	7.6500	0	30.0	0	SD	0	27.52	0	34.45	0	4.44	0
@6471__1978570	029	B	06/12/1978	04:00	-14.0000	7.6500	0	50.0	0	SD	0	17.82	0	35.43	0	2.56	0
@6471__1978570	029	B	06/12/1978	04:00	-14.0000	7.6500	0	75.0	0	SD	0	16.48	0	35.43	0	2.10	0
@6471__1978570	029	B	06/12/1978	04:00	-14.0000	7.6500	0	100.0	0	SD	0	15.40	0	35.41	0	1.91	0
@6471__1978570	029	B	06/12/1978	04:00	-14.0000	7.6500	0	150.0	0	SD	0	13.69	0	35.10	0	2.13	0
@6471__1978570	029	B	06/12/1978	04:00	-14.0000	7.6500	0	200.0	0	SD	0	12.36	0	34.96	0	2.02	0
@6471__1978571	001	B	07/11/1978	09:00	-13.6200	8.7500	0	0.0	0	SD	0	27.48	0	32.19	0	4.59	0
@6471__1978571	001	B	07/11/1978	09:00	-13.6200	8.7500	0	10.0	0	SD	0	27.47	0	32.48	0	4.60	0
@6471__1978571	001	B	07/11/1978	09:00	-13.6200	8.7500	0	23.0	0	SD	0	27.50	0	32.73	0	4.55	0
@6471__1978571	002	B	07/11/1978	11:00	-13.7300	8.9500	0	0.0	0	SD	0	27.50	0	33.33	0	4.52	0
@6471__1978571	002	B	07/11/1978	11:00	-13.7300	8.9500	0	15.0	0	SD	0	27.53	0	33.38	0	4.43	0
@6471__1978571	003	B	07/11/1978	14:00	-14.0000	8.9500	0	0.0	0	SD	0	27.64	0	34.01	0	4.52	0
@6471__1978571	003	B	07/11/1978	14:00	-14.0000	8.9500	0	10.0	0	SD	0	27.58	0	34.01	0	4.52	0
@6471__1978571	003	B	07/11/1978	14:00	-14.0000	8.9500	0	25.0	0	SD	0	27.76	0	34.30	0	4.36	0
@6471__1978571	004	B	07/11/1978	17:00	-14.2300	8.9500	0	0.0	0	SD	0	27.44	0	34.39	0	4.50	0
@6471__1978571	004	B	07/11/1978	17:00	-14.2300	8.9500	0	10.0	0	SD	0	27.44	0	34.48	0	4.51	0
@6471__1978571	004	B	07/11/1978	17:00	-14.2300	8.9500	0	20.0	0	SD	0	27.50	0	34.48	0	4.44	0
@6471__1978571	004	B	07/11/1978	17:00	-14.2300	8.9500	0	33.0	0	SD	0	27.36	0	34.57	0	4.40	0
@6471__1978571	005	B	07/12/1978	02:00	-14.5000	8.9500	0	0.0	0	SD	0	27.26	0	34.69	0	4.56	0
@6471__1978571	005	B	07/12/1978	02:00	-14.5000	8.9500	0	10.0	0	SD	0	27.26	0	34.74	0	4.58	0
@6471__1978571	005	B	07/12/1978	02:00	-14.5000	8.9500	0	20.0	0	SD	0	27.28	0	34.74	0	4.57	0
@6471__1978571	005	B	07/12/1978	02:00	-14.5000	8.9500	0	30.0	0	SD	0	27.26	0	34.81	0	4.69	0
@6471__1978571	005	B	07/12/1978	02:00	-14.5000	8.9500	0	57.0	0	SD	0	15.32	0	35.44	0	2.01	0
@6471__1978571	006	B	07/12/1978	06:00	-14.7800	8.9700	0	0.0	0	SD	0	27.16	0	34.66	0	5.02	0
@6471__1978571	006	B	07/12/1978	06:00	-14.7800	8.9700	0	10.0	0	SD	0	27.16	0	34.69	0	4.80	0
@6471__1978571	006	B	07/12/1978	06:00	-14.7800	8.9700	0	20.0	0	SD	0	27.14	0	34.69	0	4.59	0
@6471__1978571	006	B	07/12/1978	06:00	-14.7800	8.9700	0	30.0	0	SD	0	27.13	0	34.69	0	4.56	0
@6471__1978571	006	B	07/12/1978	06:00	-14.7800	8.9700	0	50.0	0	SD	0	18.72	0	35.40	0	2.58	0
@6471__1978571	006	B	07/12/1978	06:00	-14.7800	8.9700	0	75.0	0	SD	0	16.32	0	35.53	0	1.88	0
@6471__1978571	006	B	07/12/1978	06:00	-14.7800	8.9700	0	100.0	0	SD	0	14.90	0	35.53	0	1.82	0
@6471__1978571	006	B	07/12/1978	06:00	-14.7800	8.9700	0	150.0	0	SD	0	14.41	0	35.48	0	1.82	0
@6471__1978571	006	B	07/12/1978	06:00	-14.7800	8.9700	0	200.0	0	SD	0	13.48	0	35.40	0	1.88	0
@6471__1978571	007	B	07/12/1978	09:00	-14.5800	8.7500	0	0.0	0	SD	0	27.22	0	33.96	0	4.57	0
@6471__1978571	007	B	07/12/1978	09:00	-14.5800	8.7500	0	10.0	0	SD	0	27.20	0	34.30	0	4.79	0
@6471__1978571	007	B	07/12/1978	09:00	-14.5800	8.7500	0	20.0	0	SD	0	27.22	0	34.30	0	4.56	0
@6471__1978571	007	B	07/12/1978	09:00	-14.5800	8.7500	0	30.0	0	SD	0	27.04	0	34.55	0	4.54	0
@6471__1978571	007	B	07/12/1978	09:00	-14.5800	8.7500	0	50.0	0	SD	0	17.93	0	35.57	0	2.45	0
@6471__1978571	007	B	07/12/1978	09:00	-14.5800	8.7500	0	75.0	0	SD	0	15.86	0	35.53	0	1.78	0
@6471__1978571	007	B	07/12/1978	09:00	-14.5800	8.7500	0	100.0	0	SD	0	14.79	0	35.50	0	1.90	0
@6471__1978571	007	B	07/12/1978	09:00	-14.5800	8.7500	0	150.0	0	SD	0	14.20	0	35.50	0	1.92	0
@6471__1978571	007	B	07/12/1978	09:00	-14.5800	8.7500	0	200.0	0	SD	0	12.80	0	35.22	0	2.02	0
@6471__1978571	008	B	07/12/1978	10:00	-14.4000	8.7500	0	0.0	0	SD	0	27.02	0	33.89	0	4.72	0
@6471__1978571	008	B	07/12/1978	10:00	-14.4000	8.7500	0	10.0	0	SD	0	27.11	0	34.59	0	4.58	0
@6471__1978571	008	B	07/12/1978	10:00	-14.4000	8.7500	0	20.0	0	SD	0	27.24	0	34.59	0	4.56	0
@6471__1978571	008	B	07/12/1978	10:00	-14.4000	8.7500	0	30.0	0	SD	0	26.82	0	34.74	0	4.15	0
@6471__1978571	008	B	07/12/1978	10:00	-14.4000	8.7500	0	58.0	0	SD	0	26.02	0	35.46	0	2.02	0
@6471__1978571	009	B	07/12/1978	13:00	-14.0000	8.7500	0	0.0	0	SD	0	27.36	0	34.23	0	4.70	0
@6471__1978571	009	B	07/12/1978	13:00	-14.0000	8.7500	0	10.0	0	SD	0	27.30	0	34.30	0	4.77	0
@6471__1978571	009	B	07/12/1978	13:00	-14.0000	8.7500	0	20.0	0	SD	0	27.44	0	34.46	0	4.40	0
@6471__1978571	009	B	07/12/1978	13:00	-14.0000	8.7500	0	33.0	0	SD	0	26.62	0	34.48	0	4.07	0
@6471__1978571	010	B	07/12/1978	17:00	-13.5700	8.5000	0	0.0	0	SD	0	27.64	0	31.94	0	4.66	0
@6471__1978571	010	B	07/12/1978	17:00	-13.5700	8.5000	0	10.0	0	SD	0	27.63	0	32.91	0	4.60	0
@6471__1978571	010	B	07/12/1978	17:00	-13.5700	8.5000	0	20.0	0	SD	0	27.61	0	33.26	0	4.56	0
@6471__1978571	011	B	07/12/1978	20:00	-14.0000	8.5000	0	0.0	0	SD	0	27.30	0	34.22	0	4.69	0
@6471__1978571	011	B	07/12/1978	20:00	-14.0000	8.5000	0	10.0	0	SD	0	27.29	0	34.26	0	4.74	0
@6471__1978571	011	B	07/12/1978	20:00	-14.0000	8.5000	0	20.0	0	SD	0	27.32	0	34.34	0	4.62	0
@6471__1978571	011	B	07/12/1978	20:00	-14.0000	8.5000	0	34.0	0	SD	0	24.91	0	34.76	0	3.42	0
@6471__1978571	012	B	07/12/1978	22:00	-14.2700	8.6000	0	0.0	0	SD	0	27.22	0	34.46	0	4.63	0
@6471__1978571	012	B	07/12/1978	22:00	-14.2700	8.6000	0	10.0	0	SD	0	27.19	0	34.57	0	4.60	0
@6471__1978571	012	B	07/12/1978	22:00	-14.2700	8.6000	0	20.0	0	SD	0	27.25	0	34.57	0	5.10	0
@6471__1978571	012	B	07/12/1978	22:00	-14.2700	8.6000	0	30.0	0	SD	0	27.12	0	34.69	0	4.54	0
@6471__1978571	012	B	07/12/1978	22:00	-14.2700	8.6000	0	48.0	0	SD	0	25.57	0	34.88	0	4.17	0
@6471__1978571	013	B	07/13/1978	00:00	-14.4700	8.5000	0	0.0	0	SD	0	27.17	0	34.61	0	4.57	0
@6471__1978571	013	B	07/13/1978	00:00	-14.4700	8.5000	0	10.0	0	SD	0	27.20	0	34.61	0	4.57	0
@6471__1978571	013	B	07/13/1978	00:00	-14.4700	8.5000	0	20.0	0	SD	0	27.20	0	34.61	0	4.63	0
@6471__1978571	013	B	07/13/1978	00:00	-14.4700	8.5000	0	30.0	0	SD	0	27.14	0	34.61	0	4.55	0
@6471__1978571	013	B	07/13/1978	00:00	-14.4700	8.5000	0	50.0	0	SD	0	16.52	0	34.76	0	1.95	0
@6471__1978571	013	B	07/13/1978	00:00	-14.4700	8.5000	0	75.0	0	SD	0	15.18	0	35.55	0	1.80	0
@6471__1978571	013	B	07/13/1978	00:00	-14.4700	8.5000	0	100.0	0	SD	0	14.30	0	35.46	0	1.77	0
@6471__1978571	013	B	07/13/1978	00:00	-14.4700	8.5000	0	150.0	0	SD	0	13.34	0	35.44	0	2.04	0
@6471__1978571	013	B	07/13/1978	00:00	-14.4700	8.5000	0	200.0	0	SD	0	12.62	0	35.35	0	2.09	0
@6471__1978571	014	B	07/13/1978	03:00	-14.1700	8.2500	0	0.0	0	SD	0	27.05	0	34.17	0	4.56	0
@6471__1978571	014	B	07/13/1978	03:00	-14.1700	8.2500	0	10.0	0	SD	0	27.16	0	34.18	0	4.56	0
@6471__1978571	014	B	07/13/1978	03:00	-14.1700	8.2500	0	20.0	0	SD	0	27.19	0	34.57	0	4.59	0
@6471__1978571	014	B	07/13/1978	03:00	-14.1700	8.2500	0	30.0	0	SD	0	26.77	0	34.66	0	4.62	0
@6471__1978571	014	B	07/13/1978	03:00	-14.1700	8.2500	0	50.0	0	SD	0	23.91	0	34.85	0	3.48	0
@6471__1978571	014	B	07/13/1978	03:00	-14.1700	8.2500	0	63.0	0	SD	0	15.90	0	35.46	0	1.95	0
@6471__1978571	015	B	07/13/1978	07:00	-13.7300	8.2500	0	0.0	0	SD	0	27.22	0	33.70	0	4.69	0
@6471__1978571	015	B	07/13/1978	07:00	-13.7300	8.2500	0	10.0	0	SD	0	27.18	0	33.70	0	4.57	0
@6471__1978571	015	B	07/13/1978	07:00	-13.7300	8.2500	0	20.0	0	SD	0	27.60	0	33.85	0	4.58	0
@6471__1978571	015	B	07/13/1978	07:00	-13.7300	8.2500	0	31.0	0	SD	0	27.14	0	34.23	0	4.29	0
@6471__1978571	016	B	07/13/1978	11:00	-13.2700	8.0000	0	0.0	0	SD	0	27.43	0	33.51	0	4.44	0
@6471__1978571	016	B	07/13/1978	11:00	-13.2700	8.0000	0	10.0	0	SD	0	27.40	0	33.51	0	4.05	0
@6471__1978571	016	B	07/13/1978	11:00	-13.2700	8.0000	0	21.0	0	SD	0	27.47	0	33.58	0	4.38	0
@6471__1978571	017	B	07/13/1978	14:00	-13.7300	8.0000	0	0.0	0	SD	0	27.32	0	33.68	0	4.57	0
@6471__1978571	017	B	07/13/1978	14:00	-13.7300	8.0000	0	12.0	0	SD	0	27.26	0	33.79	0	4.55	0
@6471__1978571	018	B	07/13/1978	17:00	-14.1700	8.0000	0	0.0	0	SD	0	27.23	0	34.20	0	4.62	0
@6471__1978571	018	B	07/13/1978	17:00	-14.1700	8.0000	0	10.0	0	SD	0	27.20	0	34.20	0	4.63	0
@6471__1978571	018	B	07/13/1978	17:00	-14.1700	8.0000	0	20.0	0	SD	0	27.22	0	34.20	0	4.60	0
@6471__1978571	018	B	07/13/1978	17:00	-14.1700	8.0000	0	30.0	0	SD	0	27.18	0	34.25	0	4.82	0
@6471__1978571	018	B	07/13/1978	17:00	-14.1700	8.0000	0	39.0	0	SD	0	27.08	0	34.30	0	4.56	0
@6471__1978571	019	B	07/13/1978	21:00	-14.1300	7.7500	0	0.0	0	SD	0	27.16	0	34.47	0	4.56	0
@6471__1978571	019	B	07/13/1978	21:00	-14.1300	7.7500	0	10.0	0	SD	0	27.16	0	34.47	0	4.62	0
@6471__1978571	019	B	07/13/1978	21:00	-14.1300	7.7500	0	20.0	0	SD	0	27.20	0	34.47	0	4.67	0
@6471__1978571	019	B	07/13/1978	21:00	-14.1300	7.7500	0	30.0	0	SD	0	26.87	0	34.64	0	4.49	0
@6471__1978571	019	B	07/13/1978	21:00	-14.1300	7.7500	0	50.0	0	SD	0	17.86	0	34.70	0	2.30	0
@6471__1978571	019	B	07/13/1978	21:00	-14.1300	7.7500	0	75.0	0	SD	0	15.42	0	35.71	0	1.83	0
@6471__1978571	019	B	07/13/1978	21:00	-14.1300	7.7500	0	100.0	0	SD	0	14.96	0	35.57	0	1.83	0
@6471__1978571	019	B	07/13/1978	21:00	-14.1300	7.7500	0	150.0	0	SD	0	13.92	0	35.36	0	1.84	0
@6471__1978571	019	B	07/13/1978	21:00	-14.1300	7.7500	0	200.0	0	SD	0	12.20	0	35.27	0	1.83	0
@6471__1978571	020	B	07/14/1978	00:00	-13.8200	7.7500	0	0.0	0	SD	0	26.84	0	33.31	0	4.66	0
@6471__1978571	020	B	07/14/1978	00:00	-13.8200	7.7500	0	10.0	0	SD	0	26.80	0	33.33	0	4.55	0
@6471__1978571	020	B	07/14/1978	00:00	-13.8200	7.7500	0	20.0	0	SD	0	26.98	0	33.71	0	4.63	0
@6471__1978571	020	B	07/14/1978	00:00	-13.8200	7.7500	0	30.0	0	SD	0	26.98	0	34.57	0	4.31	0
@6471__1978571	020	B	07/14/1978	00:00	-13.8200	7.7500	0	58.0	0	SD	0	17.52	0	35.80	0	2.13	0
@6471__1978571	021	B	07/14/1978	01:00	-13.6000	7.7200	0	0.0	0	SD	0	26.66	0	33.44	0	4.60	0
@6471__1978571	021	B	07/14/1978	01:00	-13.6000	7.7200	0	10.0	0	SD	0	26.63	0	33.60	0	4.52	0
@6471__1978571	021	B	07/14/1978	01:00	-13.6000	7.7200	0	18.0	0	SD	0	26.62	0	34.11	0	4.36	0
@6471__1978571	022	B	07/14/1978	03:00	-13.6000	7.5800	0	0.0	0	SD	0	26.94	0	34.11	0	4.57	0
@6471__1978571	022	B	07/14/1978	03:00	-13.6000	7.5800	0	10.0	0	SD	0	26.93	0	34.11	0	4.52	0
@6471__1978571	022	B	07/14/1978	03:00	-13.6000	7.5800	0	20.0	0	SD	0	26.96	0	34.14	0	4.60	0
@6471__1978571	022	B	07/14/1978	03:00	-13.6000	7.5800	0	30.0	0	SD	0	26.98	0	34.29	0	4.73	0
@6471__1978571	022	B	07/14/1978	03:00	-13.6000	7.5800	0	60.0	0	SD	0	18.60	0	35.57	0	2.09	0
@6471__1978571	023	B	07/14/1978	07:00	-13.8300	7.6500	0	0.0	0	SD	0	27.04	0	34.23	0	4.60	0
@6471__1978571	023	B	07/14/1978	07:00	-13.8300	7.6500	0	10.0	0	SD	0	26.99	0	34.29	0	4.53	0
@6471__1978571	023	B	07/14/1978	07:00	-13.8300	7.6500	0	20.0	0	SD	0	27.04	0	34.29	0	4.51	0
@6471__1978571	023	B	07/14/1978	07:00	-13.8300	7.6500	0	30.0	0	SD	0	24.35	0	34.85	0	3.78	0
@6471__1978571	023	B	07/14/1978	07:00	-13.8300	7.6500	0	50.0	0	SD	0	17.36	0	35.64	0	2.24	0
@6471__1978571	023	B	07/14/1978	07:00	-13.8300	7.6500	0	75.0	0	SD	0	15.94	0	35.69	0	1.88	0
@6471__1978571	023	B	07/14/1978	07:00	-13.8300	7.6500	0	90.0	0	SD	0	15.04	0	35.59	0	1.75	0
@6471__1978571	024	B	07/14/1978	18:00	-14.3500	7.7500	0	0.0	0	SD	0	27.26	0	34.47	0	4.62	0
@6471__1978571	024	B	07/14/1978	18:00	-14.3500	7.7500	0	10.0	0	SD	0	27.25	0	34.56	0	4.62	0
@6471__1978571	024	B	07/14/1978	18:00	-14.3500	7.7500	0	20.0	0	SD	0	27.27	0	34.56	0	4.61	0
@6471__1978571	024	B	07/14/1978	18:00	-14.3500	7.7500	0	30.0	0	SD	0	27.23	0	34.59	0	4.63	0
@6471__1978571	024	B	07/14/1978	18:00	-14.3500	7.7500	0	50.0	0	SD	0	17.74	0	35.43	0	2.33	0
@6471__1978571	024	B	07/14/1978	18:00	-14.3500	7.7500	0	75.0	0	SD	0	15.26	0	35.69	0	1.79	0
@6471__1978571	024	B	07/14/1978	18:00	-14.3500	7.7500	0	100.0	0	SD	0	14.82	0	35.54	0	1.78	0
@6471__1978571	024	B	07/14/1978	18:00	-14.3500	7.7500	0	150.0	0	SD	0	13.57	0	35.48	0	2.03	0
@6471__1978571	024	B	07/14/1978	18:00	-14.3500	7.7500	0	200.0	0	SD	0	12.20	0	35.27	0	1.89	0
@6471__1978571	025	B	07/14/1978	22:00	-14.6500	7.7500	0	0.0	0	SD	0	27.00	0	34.11	0	4.63	0
@6471__1978571	025	B	07/14/1978	22:00	-14.6500	7.7500	0	10.0	0	SD	0	27.04	0	34.14	0	4.63	0
@6471__1978571	025	B	07/14/1978	22:00	-14.6500	7.7500	0	20.0	0	SD	0	27.06	0	34.16	0	4.63	0
@6471__1978571	025	B	07/14/1978	22:00	-14.6500	7.7500	0	30.0	0	SD	0	27.00	0	34.20	0	4.59	0
@6471__1978571	025	B	07/14/1978	22:00	-14.6500	7.7500	0	50.0	0	SD	0	16.36	0	35.54	0	1.99	0
@6471__1978571	025	B	07/14/1978	22:00	-14.6500	7.7500	0	75.0	0	SD	0	15.32	0	35.57	0	1.77	0
@6471__1978571	025	B	07/14/1978	22:00	-14.6500	7.7500	0	88.0	0	SD	0	15.18	0	35.59	0	1.84	0
@6471__1978572	001	B	08/10/1978	18:00	-13.5800	7.7700	0	0.0	0	SD	0	26.16	0	31.19	0	4.82	0
@6471__1978572	001	B	08/10/1978	18:00	-13.5800	7.7700	0	15.0	0	SD	0	26.06	0	32.14	0	4.90	0
@6471__1978572	002	B	08/11/1978	02:00	-13.2500	7.5000	0	0.0	0	SD	0	26.04	0	32.17	0	4.75	0
@6471__1978572	002	B	08/11/1978	02:00	-13.2500	7.5000	0	10.0	0	SD	0	26.21	0	32.53	0	4.67	0
@6471__1978572	002	B	08/11/1978	02:00	-13.2500	7.5000	0	20.0	0	SD	0	26.28	0	34.03	0	4.65	0
@6471__1978572	002	B	08/11/1978	02:00	-13.2500	7.5000	0	30.0	0	SD	0	26.38	0	34.56	0	4.61	0
@6471__1978572	002	B	08/11/1978	02:00	-13.2500	7.5000	0	45.0	0	SD	0	22.28	0	35.00	0	3.27	0
@6471__1978572	003	B	08/11/1978	07:00	-13.7800	7.5000	0	0.0	0	SD	0	26.05	0	33.89	0	4.62	0
@6471__1978572	003	B	08/11/1978	07:00	-13.7800	7.5000	0	10.0	0	SD	0	26.03	0	33.91	0	4.65	0
@6471__1978572	003	B	08/11/1978	07:00	-13.7800	7.5000	0	20.0	0	SD	0	26.34	0	34.80	0	4.63	0
@6471__1978572	003	B	08/11/1978	07:00	-13.7800	7.5000	0	30.0	0	SD	0	25.34	0	35.03	0	4.66	0
@6471__1978572	003	B	08/11/1978	07:00	-13.7800	7.5000	0	50.0	0	SD	0	18.64	0	35.57	0	2.52	0
@6471__1978572	003	B	08/11/1978	07:00	-13.7800	7.5000	0	75.0	0	SD	0	16.26	0	35.48	0	1.86	0
@6471__1978572	003	B	08/11/1978	07:00	-13.7800	7.5000	0	100.0	0	SD	0	15.06	0	35.43	0	1.79	0
@6471__1978572	003	B	08/11/1978	07:00	-13.7800	7.5000	0	150.0	0	SD	0	14.05	0	35.43	0	1.75	0
@6471__1978572	003	B	08/11/1978	07:00	-13.7800	7.5000	0	200.0	0	SD	0	13.32	0	35.24	0	1.75	0
@6471__1978572	004	B	08/11/1978	10:00	-14.0000	7.7500	0	0.0	0	SD	0	26.22	0	33.89	0	4.63	0
@6471__1978572	004	B	08/11/1978	10:00	-14.0000	7.7500	0	10.0	0	SD	0	26.25	0	33.99	0	4.68	0
@6471__1978572	004	B	08/11/1978	10:00	-14.0000	7.7500	0	20.0	0	SD	0	26.32	0	34.23	0	4.71	0
@6471__1978572	004	B	08/11/1978	10:00	-14.0000	7.7500	0	30.0	0	SD	0	26.25	0	34.41	0	4.56	0
@6471__1978572	004	B	08/11/1978	10:00	-14.0000	7.7500	0	50.0	0	SD	0	19.69	0	35.57	0	3.03	0
@6471__1978572	004	B	08/11/1978	10:00	-14.0000	7.7500	0	80.0	0	SD	0	15.28	0	35.48	0	1.81	0
@6471__1978572	005	B	08/11/1978	14:00	-14.3500	8.0000	0	0.0	0	SD	0	26.60	0	34.03	0	4.76	0
@6471__1978572	005	B	08/11/1978	14:00	-14.3500	8.0000	0	10.0	0	SD	0	26.34	0	34.20	0	5.00	0
@6471__1978572	005	B	08/11/1978	14:00	-14.3500	8.0000	0	20.0	0	SD	0	26.24	0	34.29	0	4.76	0
@6471__1978572	005	B	08/11/1978	14:00	-14.3500	8.0000	0	30.0	0	SD	0	26.08	0	34.41	0	4.51	0
@6471__1978572	005	B	08/11/1978	14:00	-14.3500	8.0000	0	50.0	0	SD	0	16.44	0	35.52	0	2.11	0
@6471__1978572	005	B	08/11/1978	14:00	-14.3500	8.0000	0	75.0	0	SD	0	14.70	0	35.43	0	1.72	0
@6471__1978572	005	B	08/11/1978	14:00	-14.3500	8.0000	0	100.0	0	SD	0	14.30	0	35.43	0	1.92	0
@6471__1978572	005	B	08/11/1978	14:00	-14.3500	8.0000	0	150.0	0	SD	0	14.00	0	35.36	0	1.72	0
@6471__1978572	005	B	08/11/1978	14:00	-14.3500	8.0000	0	200.0	0	SD	0	12.66	0	35.22	0	1.74	0
@6471__1978572	006	B	08/11/1978	17:00	-14.0000	8.0000	0	0.0	0	SD	0	26.52	0	32.93	0	4.75	0
@6471__1978572	006	B	08/11/1978	17:00	-14.0000	8.0000	0	10.0	0	SD	0	26.11	0	33.27	0	4.86	0
@6471__1978572	006	B	08/11/1978	17:00	-14.0000	8.0000	0	19.0	0	SD	0	26.06	0	33.63	0	4.69	0
@6471__1978572	007	B	08/11/1978	21:00	-13.5200	8.0000	0	0.0	0	SD	0	26.26	0	32.53	0	4.60	0
@6471__1978572	007	B	08/11/1978	21:00	-13.5200	8.0000	0	10.0	0	SD	0	26.20	0	32.69	0	4.45	0
@6471__1978572	007	B	08/11/1978	21:00	-13.5200	8.0000	0	18.0	0	SD	0	26.31	0	33.19	0	4.63	0
@6471__1978572	008	B	08/11/1978	22:00	-13.3200	8.0000	0	0.0	0	SD	0	26.42	0	30.31	0	4.87	0
@6471__1978572	008	B	08/11/1978	22:00	-13.3200	8.0000	0	10.0	0	SD	0	26.24	0	31.70	0	4.95	0
@6471__1978572	008	B	08/11/1978	22:00	-13.3200	8.0000	0	22.0	0	SD	0	26.16	0	32.75	0	4.21	0
@6471__1978572	009	B	08/12/1978	00:00	-13.3000	8.2300	0	0.0	0	SD	0	26.46	0	29.28	0	4.90	0
@6471__1978572	009	B	08/12/1978	00:00	-13.3000	8.2300	0	10.0	0	SD	0	26.17	0	32.08	0	4.25	0
@6471__1978572	009	B	08/12/1978	00:00	-13.3000	8.2300	0	19.0	0	SD	0	26.20	0	32.64	0	4.20	0
@6471__1978572	010	B	08/12/1978	03:00	-13.7700	8.2300	0	0.0	0	SD	0	26.44	0	33.68	0	4.73	0
@6471__1978572	010	B	08/12/1978	03:00	-13.7700	8.2300	0	10.0	0	SD	0	26.43	0	33.68	0	4.73	0
@6471__1978572	010	B	08/12/1978	03:00	-13.7700	8.2300	0	20.0	0	SD	0	26.27	0	34.25	0	4.75	0
@6471__1978572	010	B	08/12/1978	03:00	-13.7700	8.2300	0	35.0	0	SD	0	26.18	0	34.25	0	4.65	0
@6471__1978572	011	B	08/12/1978	07:00	-14.1800	8.2300	0	0.0	0	SD	0	26.34	0	33.68	0	4.63	0
@6471__1978572	011	B	08/12/1978	07:00	-14.1800	8.2300	0	10.0	0	SD	0	26.32	0	33.73	0	4.63	0
@6471__1978572	011	B	08/12/1978	07:00	-14.1800	8.2300	0	20.0	0	SD	0	26.34	0	34.11	0	4.58	0
@6471__1978572	011	B	08/12/1978	07:00	-14.1800	8.2300	0	30.0	0	SD	0	26.27	0	34.34	0	4.56	0
@6471__1978572	011	B	08/12/1978	07:00	-14.1800	8.2300	0	50.0	0	SD	0	24.75	0	34.47	0	4.17	0
@6471__1978572	011	B	08/12/1978	07:00	-14.1800	8.2300	0	65.0	0	SD	0	17.72	0	35.26	0	2.27	0
@6471__1978572	012	B	08/12/1978	08:00	-14.2300	8.2300	0	0.0	0	SD	0	26.60	0	34.07	0	4.63	0
@6471__1978572	012	B	08/12/1978	08:00	-14.2300	8.2300	0	10.0	0	SD	0	26.52	0	34.07	0	4.68	0
@6471__1978572	012	B	08/12/1978	08:00	-14.2300	8.2300	0	20.0	0	SD	0	26.43	0	34.47	0	4.66	0
@6471__1978572	012	B	08/12/1978	08:00	-14.2300	8.2300	0	30.0	0	SD	0	26.46	0	34.73	0	4.59	0
@6471__1978572	012	B	08/12/1978	08:00	-14.2300	8.2300	0	50.0	0	SD	0	18.38	0	35.21	0	2.46	0
@6471__1978572	012	B	08/12/1978	08:00	-14.2300	8.2300	0	75.0	0	SD	0	15.45	0	35.48	0	1.91	0
@6471__1978572	012	B	08/12/1978	08:00	-14.2300	8.2300	0	100.0	0	SD	0	14.60	0	35.39	0	2.00	0
@6471__1978572	012	B	08/12/1978	08:00	-14.2300	8.2300	0	150.0	0	SD	0	14.12	0	35.34	0	1.80	0
@6471__1978572	012	B	08/12/1978	08:00	-14.2300	8.2300	0	200.0	0	SD	0	11.78	0	35.26	0	1.80	0
@6471__1978572	013	B	08/12/1978	11:00	-14.4000	8.5000	0	0.0	0	SD	0	26.58	0	34.16	0	4.68	0
@6471__1978572	013	B	08/12/1978	11:00	-14.4000	8.5000	0	10.0	0	SD	0	26.50	0	34.39	0	4.61	0
@6471__1978572	013	B	08/12/1978	11:00	-14.4000	8.5000	0	20.0	0	SD	0	26.36	0	34.52	0	4.61	0
@6471__1978572	013	B	08/12/1978	11:00	-14.4000	8.5000	0	30.0	0	SD	0	25.99	0	34.57	0	4.52	0
@6471__1978572	013	B	08/12/1978	11:00	-14.4000	8.5000	0	50.0	0	SD	0	20.63	0	35.01	0	3.06	0
@6471__1978572	013	B	08/12/1978	11:00	-14.4000	8.5000	0	75.0	0	SD	0	15.32	0	35.43	0	1.78	0
@6471__1978572	013	B	08/12/1978	11:00	-14.4000	8.5000	0	100.0	0	SD	0	14.58	0	35.36	0	1.82	0
@6471__1978572	013	B	08/12/1978	11:00	-14.4000	8.5000	0	150.0	0	SD	0	14.08	0	35.36	0	1.97	0
@6471__1978572	013	B	08/12/1978	11:00	-14.4000	8.5000	0	200.0	0	SD	0	12.97	0	35.29	0	1.85	0
@6471__1978572	014	B	08/12/1978	12:00	-14.1800	8.5000	0	0.0	0	SD	0	26.62	0	32.43	0	4.75	0
@6471__1978572	014	B	08/12/1978	12:00	-14.1800	8.5000	0	10.0	0	SD	0	26.47	0	33.92	0	4.80	0
@6471__1978572	014	B	08/12/1978	12:00	-14.1800	8.5000	0	20.0	0	SD	0	26.37	0	34.32	0	4.68	0
@6471__1978572	014	B	08/12/1978	12:00	-14.1800	8.5000	0	30.0	0	SD	0	26.06	0	34.56	0	4.56	0
@6471__1978572	014	B	08/12/1978	12:00	-14.1800	8.5000	0	48.0	0	SD	0	16.99	0	35.32	0	2.13	0
@6471__1978572	015	B	08/12/1978	15:00	-14.0000	8.5000	0	0.0	0	SD	0	26.91	0	32.54	0	4.61	0
@6471__1978572	015	B	08/12/1978	15:00	-14.0000	8.5000	0	10.0	0	SD	0	26.40	0	33.54	0	4.69	0
@6471__1978572	015	B	08/12/1978	15:00	-14.0000	8.5000	0	20.0	0	SD	0	26.26	0	34.22	0	4.63	0
@6471__1978572	015	B	08/12/1978	15:00	-14.0000	8.5000	0	34.0	0	SD	0	25.75	0	34.30	0	4.25	0
@6471__1978572	016	B	08/12/1978	18:00	-13.5200	8.5000	0	0.0	0	SD	0	26.59	0	28.31	0	5.12	0
@6471__1978572	016	B	08/12/1978	18:00	-13.5200	8.5000	0	12.0	0	SD	0	26.19	0	31.77	0	4.24	0
@6471__1978572	017	B	08/12/1978	21:00	-13.7300	8.7300	0	0.0	0	SD	0	26.72	0	27.44	0	4.94	0
@6471__1978572	017	B	08/12/1978	21:00	-13.7300	8.7300	0	10.0	0	SD	0	26.26	0	30.84	0	4.80	0
@6471__1978572	017	B	08/12/1978	21:00	-13.7300	8.7300	0	19.0	0	SD	0	26.06	0	32.26	0	4.49	0
@6471__1978572	018	B	08/13/1978	01:00	-14.1700	8.7300	0	0.0	0	SD	0	26.94	0	27.01	0	4.90	0
@6471__1978572	018	B	08/13/1978	01:00	-14.1700	8.7300	0	10.0	0	SD	0	26.32	0	32.98	0	4.70	0
@6471__1978572	018	B	08/13/1978	01:00	-14.1700	8.7300	0	20.0	0	SD	0	26.32	0	33.75	0	4.57	0
@6471__1978572	018	B	08/13/1978	01:00	-14.1700	8.7300	0	30.0	0	SD	0	26.26	0	34.23	0	4.43	0
@6471__1978572	018	B	08/13/1978	01:00	-14.1700	8.7300	0	43.0	0	SD	0	23.77	0	34.66	0	3.68	0
@6471__1978572	019	B	08/13/1978	04:00	-14.6000	8.7300	0	0.0	0	SD	0	26.78	0	31.99	0	4.68	0
@6471__1978572	019	B	08/13/1978	04:00	-14.6000	8.7300	0	10.0	0	SD	0	26.50	0	34.43	0	4.66	0
@6471__1978572	019	B	08/13/1978	04:00	-14.6000	8.7300	0	20.0	0	SD	0	26.45	0	34.47	0	4.66	0
@6471__1978572	019	B	08/13/1978	04:00	-14.6000	8.7300	0	30.0	0	SD	0	24.77	0	34.76	0	4.04	0
@6471__1978572	019	B	08/13/1978	04:00	-14.6000	8.7300	0	50.0	0	SD	0	17.48	0	35.57	0	2.49	0
@6471__1978572	019	B	08/13/1978	04:00	-14.6000	8.7300	0	75.0	0	SD	0	15.44	0	35.36	0	2.03	0
@6471__1978572	019	B	08/13/1978	04:00	-14.6000	8.7300	0	100.0	0	SD	0	14.62	0	35.34	0	1.75	0
@6471__1978572	019	B	08/13/1978	04:00	-14.6000	8.7300	0	150.0	0	SD	0	14.00	0	35.34	0	1.76	0
@6471__1978572	019	B	08/13/1978	04:00	-14.6000	8.7300	0	200.0	0	SD	0	13.48	0	35.26	0	1.84	0
@6471__1978572	020	B	08/13/1978	08:00	-14.8000	8.9700	0	0.0	0	SD	0	26.74	0	32.97	0	4.61	0
@6471__1978572	020	B	08/13/1978	08:00	-14.8000	8.9700	0	10.0	0	SD	0	26.61	0	33.70	0	4.87	0
@6471__1978572	020	B	08/13/1978	08:00	-14.8000	8.9700	0	20.0	0	SD	0	26.42	0	34.07	0	4.57	0
@6471__1978572	020	B	08/13/1978	08:00	-14.8000	8.9700	0	30.0	0	SD	0	26.44	0	34.56	0	4.61	0
@6471__1978572	020	B	08/13/1978	08:00	-14.8000	8.9700	0	50.0	0	SD	0	17.87	0	35.26	0	2.35	0
@6471__1978572	020	B	08/13/1978	08:00	-14.8000	8.9700	0	75.0	0	SD	0	15.34	0	35.34	0	1.92	0
@6471__1978572	020	B	08/13/1978	08:00	-14.8000	8.9700	0	100.0	0	SD	0	14.70	0	35.34	0	1.76	0
@6471__1978572	020	B	08/13/1978	08:00	-14.8000	8.9700	0	150.0	0	SD	0	14.06	0	35.34	0	1.79	0
@6471__1978572	020	B	08/13/1978	08:00	-14.8000	8.9700	0	200.0	0	SD	0	13.44	0	35.24	0	1.80	0
@6471__1978572	021	B	08/13/1978	10:00	-14.5700	8.9700	0	0.0	0	SD	0	26.82	0	30.22	0	4.82	0
@6471__1978572	021	B	08/13/1978	10:00	-14.5700	8.9700	0	10.0	0	SD	0	27.00	0	31.99	0	4.68	0
@6471__1978572	021	B	08/13/1978	10:00	-14.5700	8.9700	0	20.0	0	SD	0	26.62	0	33.73	0	4.46	0
@6471__1978572	021	B	08/13/1978	10:00	-14.5700	8.9700	0	30.0	0	SD	0	25.96	0	33.96	0	4.00	0
@6471__1978572	021	B	08/13/1978	10:00	-14.5700	8.9700	0	50.0	0	SD	0	17.19	0	35.22	0	2.28	0
@6471__1978572	021	B	08/13/1978	10:00	-14.5700	8.9700	0	75.0	0	SD	0	14.86	0	35.39	0	1.93	0
@6471__1978572	021	B	08/13/1978	10:00	-14.5700	8.9700	0	85.0	0	SD	0	14.62	0	35.34	0	1.84	0
@6471__1978572	022	B	08/13/1978	12:00	-14.3000	8.9700	0	0.0	0	SD	0	27.12	0	27.04	0	4.85	0
@6471__1978572	022	B	08/13/1978	12:00	-14.3000	8.9700	0	10.0	0	SD	0	26.34	0	32.75	0	4.86	0
@6471__1978572	022	B	08/13/1978	12:00	-14.3000	8.9700	0	20.0	0	SD	0	26.40	0	33.70	0	4.73	0
@6471__1978572	022	B	08/13/1978	12:00	-14.3000	8.9700	0	30.0	0	SD	0	25.94	0	34.23	0	4.31	0
@6471__1978572	022	B	08/13/1978	12:00	-14.3000	8.9700	0	40.0	0	SD	0	21.72	0	34.86	0	3.29	0
@6471__1978572	023	B	08/13/1978	14:00	-14.0000	8.9700	0	0.0	0	SD	0	27.52	0	25.36	0	5.02	0
@6471__1978572	023	B	08/13/1978	14:00	-14.0000	8.9700	0	10.0	0	SD	0	26.29	0	33.00	0	4.71	0
@6471__1978572	023	B	08/13/1978	14:00	-14.0000	8.9700	0	25.0	0	SD	0	26.31	0	33.73	0	4.37	0
@6471__1978572	024	B	08/13/1978	16:00	-13.7300	8.9700	0	0.0	0	SD	0	27.22	0	23.02	0	5.03	0
@6471__1978572	024	B	08/13/1978	16:00	-13.7300	8.9700	0	15.0	0	SD	0	26.11	0	32.26	0	4.38	0
@6471__1978572	025	B	08/13/1978	17:00	-13.4800	8.9700	0	0.0	0	SD	0	27.34	0	21.25	0	5.07	0
@6471__1986573	001	B	07/07/1986	06:19	-13.4200	8.2300	0	0.0	0	SD	0	27.80	0	33.801	0
@6471__1986573	001	B	07/07/1986	06:19	-13.4200	8.2300	0	10.0	0	SD	0	27.68	0	33.835	0
@6471__1986573	001	B	07/07/1986	06:19	-13.4200	8.2300	0	20.0	0	SD	0	27.57	0	34.134	0
@6471__1986573	002	B	07/07/1986	09:00	-13.4300	8.0700	0	0.0	0	SD	0	27.87	0	33.848	0
@6471__1986573	002	B	07/07/1986	09:00	-13.4300	8.0700	0	10.0	0	SD	0	27.70	0	33.903	0
@6471__1986573	002	B	07/07/1986	09:00	-13.4300	8.0700	0	20.0	0	SD	0	27.60	0	34.417	0
@6471__1986573	003	B	07/07/1986	11:40	-13.9000	7.8700	0	0.0	0	SD	0	27.80	0	33.424	0
@6471__1986573	003	B	07/07/1986	11:40	-13.9000	7.8700	0	10.0	0	SD	0	27.78	0	33.435	0
@6471__1986573	003	B	07/07/1986	11:40	-13.9000	7.8700	0	20.0	0	SD	0	27.66	0	33.724	0
@6471__1986573	004	B	07/07/1986	14:00	-14.0200	7.7700	0	0.0	0	SD	0	27.86	0	34.631	0
@6471__1986573	004	B	07/07/1986	14:00	-14.0200	7.7700	0	10.0	0	SD	0	27.74	0	35.071	0
@6471__1986573	004	B	07/07/1986	14:00	-14.0200	7.7700	0	20.0	0	SD	0	27.61	0	35.076	0
@6471__1986573	004	B	07/07/1986	14:00	-14.0200	7.7700	0	30.0	0	SD	0	27.61	0	35.148	0
@6471__1986573	004	B	07/07/1986	14:00	-14.0200	7.7700	0	50.0	0	SD	0	26.04	0	35.583	0
@6471__1986573	004	B	07/07/1986	14:00	-14.0200	7.7700	0	75.0	0	SD	0	20.43	0	35.699	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	0.0	0	SD	0	27.58	0	34.584	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	10.0	0	SD	0	27.50	0	34.686	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	20.0	0	SD	0	27.45	0	34.993	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	30.0	0	SD	0	27.44	0	35.457	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	50.0	0	SD	0	27.18	0	35.657	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	75.0	0	SD	0	20.10	0	35.792	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	99.0	0	SD	0	17.55	0	35.543	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	149.0	0	SD	0	15.18	0	35.440	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	199.0	0	SD	0	14.54	0	35.380	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	248.0	0	SD	0	13.86	0	35.321	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	298.0	0	SD	0	11.76	0	35.299	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	396.0	0	SD	0	11.49	0	35.249	0
@6471__1986573	005	B	07/07/1986	16:34	-14.1500	7.6700	0	495.0	0	SD	0	8.52	0	34.899	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	0.0	0	SD	0	28.02	0	34.873	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	10.0	0	SD	0	27.86	0	34.994	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	20.0	0	SD	0	27.80	0	35.061	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	29.0	0	SD	0	27.45	0	35.283	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	49.0	0	SD	0	25.97	0	35.494	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	73.0	0	SD	0	18.21	0	35.871	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	98.0	0	SD	0	16.08	0	35.920	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	146.0	0	SD	0	14.20	0	35.791	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	195.0	0	SD	0	12.95	0	35.698	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	244.0	0	SD	0	12.38	0	35.627	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	293.0	0	SD	0	11.27	0	35.350	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	390.0	0	SD	0	9.75	0	35.066	0
@6471__1986573	006	B	07/08/1986	07:40	-14.5500	8.3700	0	488.0	0	SD	0	8.07	0	34.762	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	0.0	0	SD	0	27.94	0	34.932	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	10.0	0	SD	0	27.93	0	34.971	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	20.0	0	SD	0	27.90	0	35.083	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	30.0	0	SD	0	27.83	0	35.203	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	50.0	0	SD	0	26.71	0	35.438	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	75.0	0	SD	0	18.64	0	35.929	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	100.0	0	SD	0	16.54	0	35.895	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	150.0	0	SD	0	14.86	0	35.626	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	200.0	0	SD	0	13.32	0	35.576	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	300.0	0	SD	0	11.19	0	35.345	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	395.0	0	SD	0	9.77	0	35.049	0
@6471__1986573	007	B	07/08/1986	10:15	-14.4000	8.4000	0	494.0	0	SD	0	8.16	0	34.883	0
@6471__1986573	008	B	07/08/1986	12:30	-14.2300	8.4300	0	0.0	0	SD	0	27.82	0	34.124	0
@6471__1986573	008	B	07/08/1986	12:30	-14.2300	8.4300	0	10.0	0	SD	0	27.72	0	34.504	0
@6471__1986573	008	B	07/08/1986	12:30	-14.2300	8.4300	0	20.0	0	SD	0	27.68	0	35.080	0
@6471__1986573	008	B	07/08/1986	12:30	-14.2300	8.4300	0	30.0	0	SD	0	27.61	0	35.214	0
@6471__1986573	008	B	07/08/1986	12:30	-14.2300	8.4300	0	50.0	0	SD	0	21.38	0	35.319	0
@6471__1986573	009	B	07/08/1986	16:04	-13.9200	8.5200	0	0.0	0	SD	0	27.94	0	34.693	0
@6471__1986573	009	B	07/08/1986	16:04	-13.9200	8.5200	0	10.0	0	SD	0	27.87	0	34.699	0
@6471__1986573	009	B	07/08/1986	16:04	-13.9200	8.5200	0	20.0	0	SD	0	27.78	0	34.951	0
@6471__1986573	009	B	07/08/1986	16:04	-13.9200	8.5200	0	30.0	0	SD	0	27.76	0	34.976	0
@6471__1986573	010	B	07/08/1986	19:15	-13.6000	8.5800	0	0.0	0	SD	0	28.22	0	34.463	0
@6471__1986573	010	B	07/08/1986	19:15	-13.6000	8.5800	0	10.0	0	SD	0	28.12	0	34.493	0
@6471__1986573	010	B	07/08/1986	19:15	-13.6000	8.5800	0	20.0	0	SD	0	28.08	0	34.508	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	0.0	0	BT	0	27.3	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	10.0	0	BT	0	27.3	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	20.0	0	BT	0	27.3	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	30.0	0	BT	0	27.3	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	40.0	0	BT	0	27.2	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	50.0	0	BT	0	27.4	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	59.0	0	BT	0	27.6	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	61.0	0	BT	0	27.3	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	63.0	0	BT	0	26.5	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	67.0	0	BT	0	26.1	
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	70.0	0	BT	0	23.5	
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	75.0	0	BT	0	20.4	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	80.0	0	BT	0	18.3	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	85.0	0	BT	0	17.5	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	100.0	0	BT	0	16.5	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	120.0	0	BT	0	15.9	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	150.0	0	BT	0	15.6	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	180.0	0	BT	0	14.9	0
@6472__1974574	001	B	07/12/1974	17:40	-11.5319	5.3769	0	200.0	0	BT	0	14.5	0
@6477__1962575	001	B	12/27/1962	16:00	-14.7700	9.0000	0	0.0	0	SD	0	28.37	0	33.04	0
@6477__1962575	001	B	12/27/1962	16:00	-14.7700	9.0000	0	30.0	0	SD	0	28.54	0	34.40	0
@6477__1962575	001	B	12/27/1962	16:00	-14.7700	9.0000	0	50.0	0	SD	0	21.98	0	35.44	0
@6477__1962575	001	B	12/27/1962	16:00	-14.7700	9.0000	0	75.0	0	SD	0	18.44	0	35.44	0
@6477__1962575	001	B	12/27/1962	16:00	-14.7700	9.0000	0	95.0	0	SD	0	14.98	0	35.44	0
@6477__1962575	002	B	12/27/1962	19:00	-14.5000	9.2300	0	0.0	0	SD	0	27.35	0	33.10	0
@6477__1962575	002	B	12/27/1962	19:00	-14.5000	9.2300	0	10.0	0	SD	0	27.13	0	33.22	0
@6477__1962575	002	B	12/27/1962	19:00	-14.5000	9.2300	0	38.0	0	SD	0	23.83	0	34.91	0
@6477__1962575	003	B	12/27/1962	23:00	-14.7200	9.8200	0	0.0	0	SD	0	27.00	0	32.54	0
@6477__1962575	003	B	12/27/1962	23:00	-14.7200	9.8200	0	10.0	0	SD	0	26.64	0	33.95	0
@6477__1962575	003	B	12/27/1962	23:00	-14.7200	9.8200	0	20.0	0	SD	0	26.63	0	34.04	0
@6477__1962575	004	B	12/28/1962	04:00	-14.0300	9.2500	0	0.0	0	SD	0	27.61	0	31.89	0
@6477__1962575	004	B	12/28/1962	04:00	-14.0300	9.2500	0	10.0	0	SD	0	27.54	0	33.33	0
@6477__1962575	004	B	12/28/1962	04:00	-14.0300	9.2500	0	30.0	0	SD	0	27.52	0	34.04	0
@6477__1962575	005	B	12/28/1962	09:00	-14.2000	9.0200	0	0.0	0	SD	0	27.44	0	33.11	0
@6477__1962575	005	B	12/28/1962	09:00	-14.2000	9.0200	0	10.0	0	SD	0	27.65	0	33.28	0
@6477__1962575	005	B	12/28/1962	09:00	-14.2000	9.0200	0	35.0	0	SD	0	24.66	0	34.90	0
@6477__1962575	006	B	12/30/1962	05:00	-14.0700	8.6500	0	0.0	0	SD	0	28.04	0	33.04	0
@6477__1962575	006	B	12/30/1962	05:00	-14.0700	8.6500	0	10.0	0	SD	0	28.12	0	33.35	0
@6477__1962575	006	B	12/30/1962	05:00	-14.0700	8.6500	0	25.0	0	SD	0	25.72	0	34.21	0
@6477__1962575	007	B	12/30/1962	09:00	-13.9300	8.2500	0	0.0	0	SD	0	27.80	0	33.03	0
@6477__1962575	007	B	12/30/1962	09:00	-13.9300	8.2500	0	10.0	0	SD	0	26.91	0	33.29	0
@6477__1965576	001	B	10/17/1965	11:00	-13.7000	8.1700	0	0.0	0	SD	0	28.12	0	29.51	0	5.16	0
@6477__1965576	001	B	10/17/1965	11:00	-13.7000	8.1700	0	10.0	0	SD	0	27.03	0	30.44	0	4.80	0
@6477__1965576	001	B	10/17/1965	11:00	-13.7000	8.1700	0	25.0	0	SD	0	21.22	0	34.42	0	3.02	0
@6477__1965576	002	B	10/18/1965	05:00	-13.7500	7.7800	0	0.0	0	SD	0	27.39	0	31.89	0	4.71	0
@6477__1965576	002	B	10/18/1965	05:00	-13.7500	7.7800	0	10.0	0	SD	0	26.92	0	33.45	0	4.66	0
@6477__1965576	002	B	10/18/1965	05:00	-13.7500	7.7800	0	26.0	0	SD	0	23.47	0	34.53	0	3.26	0
@6477__1965576	003	B	10/18/1965	06:00	-13.7800	7.7700	0	0.0	0	SD	0	27.75	0	28.21	0	4.70	0
@6477__1965576	003	B	10/18/1965	06:00	-13.7800	7.7700	0	10.0	0	SD	0	27.02	0	33.52	0	4.63	0
@6477__1965576	003	B	10/18/1965	06:00	-13.7800	7.7700	0	30.0	0	SD	0	19.84	0	34.97	0	2.96	0
@6477__1965576	004	B	10/18/1965	07:00	-13.8300	7.7300	0	0.0	0	SD	0	27.90	0	29.05	0	4.83	0
@6477__1965576	004	B	10/18/1965	07:00	-13.8300	7.7300	0	10.0	0	SD	0	27.34	0	33.40	0	4.67	0
@6477__1965576	004	B	10/18/1965	07:00	-13.8300	7.7300	0	30.0	0	SD	0	22.13	0	35.02	0	3.68	0
@6477__1965576	004	B	10/18/1965	07:00	-13.8300	7.7300	0	55.0	0	SD	0	16.14	0	35.39	0	1.36	0
@6477__1965576	005	B	10/18/1965	08:00	-13.9200	7.6700	0	0.0	0	SD	0	27.73	0	30.57	0	4.87	0
@6477__1965576	005	B	10/18/1965	08:00	-13.9200	7.6700	0	10.0	0	SD	0	27.21	0	33.66	0	4.77	0
@6477__1965576	005	B	10/18/1965	08:00	-13.9200	7.6700	0	30.0	0	SD	0	22.03	0	34.88	0	3.58	0
@6477__1965576	005	B	10/18/1965	08:00	-13.9200	7.6700	0	50.0	0	SD	0	17.27	0	35.42	0	2.08	0
@6477__1965576	005	B	10/18/1965	08:00	-13.9200	7.6700	0	80.0	0	SD	0	15.89	0	35.61	0
@6477__1965576	006	B	10/18/1965	10:00	-13.7700	7.5700	0	0.0	0	SD	0	27.91	0	31.06	0	4.75	0
@6477__1965576	006	B	10/18/1965	10:00	-13.7700	7.5700	0	10.0	0	SD	0	27.80	0	33.72	0	4.65	0
@6477__1965576	006	B	10/18/1965	10:00	-13.7700	7.5700	0	30.0	0	SD	0	24.59	0	34.56	0	4.46	0
@6477__1965576	006	B	10/18/1965	10:00	-13.7700	7.5700	0	50.0	0	SD	0	18.37	0	35.55	0	2.46	0
@6477__1965576	006	B	10/18/1965	10:00	-13.7700	7.5700	0	75.0	0	SD	0	15.84	0	35.57	0	1.40	0
@6477__1965576	007	B	10/18/1965	11:00	-13.7000	7.6200	0	0.0	0	SD	0	28.06	0	27.68	0	5.10	0
@6477__1965576	007	B	10/18/1965	11:00	-13.7000	7.6200	0	10.0	0	SD	0	26.88	0	33.20	0	4.83	0
@6477__1965576	007	B	10/18/1965	11:00	-13.7000	7.6200	0	30.0	0	SD	0	22.46	0	35.04	0	4.22	0
@6477__1965576	007	B	10/18/1965	11:00	-13.7000	7.6200	0	55.0	0	SD	0	16.95	0	35.36	0	1.47	0
@6477__1965576	008	B	10/18/1965	12:00	-13.6300	7.6700	0	0.0	0	SD	0	28.75	0	26.26	0	5.22	0
@6477__1965576	008	B	10/18/1965	12:00	-13.6300	7.6700	0	10.0	0	SD	0	26.52	0	33.01	0	3.72	0
@6477__1965576	008	B	10/18/1965	12:00	-13.6300	7.6700	0	43.0	0	SD	0	17.78	0	35.33	0	1.63	0
@6477__1965576	009	B	10/18/1965	13:00	-13.6000	7.7000	0	0.0	0	SD	0	27.95	0	26.87	0	4.73	0
@6477__1965576	009	B	10/18/1965	13:00	-13.6000	7.7000	0	10.0	0	SD	0	26.38	0	33.29	0	4.66	0
@6477__1965576	009	B	10/18/1965	13:00	-13.6000	7.7000	0	26.0	0	SD	0	21.30	0	34.99	0	3.08	0
@6477__1965576	010	B	10/18/1965	14:00	-13.4300	7.6300	0	0.0	0	SD	0	29.44	0	26.26	0	4.61	0
@6477__1965576	010	B	10/18/1965	14:00	-13.4300	7.6300	0	10.0	0	SD	0	26.80	0	32.01	0	4.65	0
@6477__1965576	010	B	10/18/1965	14:00	-13.4300	7.6300	0	30.0	0	SD	0	21.06	0	34.88	0	2.71	0
@6477__1965576	011	B	10/18/1965	15:00	-13.4700	7.6000	0	0.0	0	SD	0	29.53	0	26.44	0	5.04	0
@6477__1965576	011	B	10/18/1965	15:00	-13.4700	7.6000	0	10.0	0	SD	0	26.87	0	32.70	0	4.75	0
@6477__1965576	011	B	10/18/1965	15:00	-13.4700	7.6000	0	30.0	0	SD	0	20.28	0	34.95	0	2.51	0
@6477__1965576	011	B	10/18/1965	15:00	-13.4700	7.6000	0	45.0	0	SD	0	17.64	0	35.32	0	1.66	0
@6477__1965576	012	B	10/18/1965	16:00	-13.4800	7.5000	0	0.0	0	SD	0	28.58	0	28.30	0	5.07	0
@6477__1965576	012	B	10/18/1965	16:00	-13.4800	7.5000	0	10.0	0	SD	0	27.34	0	33.41	0	4.81	0
@6477__1965576	012	B	10/18/1965	16:00	-13.4800	7.5000	0	30.0	0	SD	0	21.44	0	35.16	0	3.42	0
@6477__1965576	012	B	10/18/1965	16:00	-13.4800	7.5000	0	50.0	0	SD	0	16.39	0	35.40	0	1.44	0
@6477__1965576	012	B	10/18/1965	16:00	-13.4800	7.5000	0	63.0	0	SD	0	16.44	0
@6477__1965576	013	B	10/19/1965	06:00	-13.2800	7.5300	0	0.0	0	SD	0	28.04	0	27.2	0	4.95	0
@6477__1965576	013	B	10/19/1965	06:00	-13.2800	7.5300	0	10.0	0	SD	0	26.36	0	32.4	0	4.58	0
@6477__1965576	013	B	10/19/1965	06:00	-13.2800	7.5300	0	27.0	0	SD	0	21.38	0	34.7	0	2.22	0
@6477__1965576	014	B	10/19/1965	07:00	-13.3000	7.5300	0	0.0	0	SD	0	28.02	0	26.78	0	4.88	0
@6477__1965576	014	B	10/19/1965	07:00	-13.3000	7.5300	0	10.0	0	SD	0	26.30	0	32.70	0	4.59	0
@6477__1965576	014	B	10/19/1965	07:00	-13.3000	7.5300	0	30.0	0	SD	0	21.74	0	34.83	0	3.02	0
@6477__1965576	014	B	10/19/1965	07:00	-13.3000	7.5300	0	42.0	0	SD	0	17.52	0	35.36	0	1.63	0
@6477__1965576	015	B	10/19/1965	08:00	-13.3700	7.4500	0	0.0	0	SD	0	28.12	0	29.38	0	5.05	0
@6477__1965576	015	B	10/19/1965	08:00	-13.3700	7.4500	0	10.0	0	SD	0	26.88	0	33.22	0
@6477__1965576	015	B	10/19/1965	08:00	-13.3700	7.4500	0	30.0	0	SD	0	20.02	0	34.97	0	2.60	0
@6477__1965576	015	B	10/19/1965	08:00	-13.3700	7.4500	0	55.0	0	SD	0	16.01	0	35.35	0	1.63	0
@6477__1965576	016	B	10/19/1965	10:00	-13.4200	7.4000	0	0.0	0	SD	0	27.52	0	31.71	0	5.14	0
@6477__1965576	016	B	10/19/1965	10:00	-13.4200	7.4000	0	10.0	0	SD	0	27.20	0	33.36	0
@6477__1965576	016	B	10/19/1965	10:00	-13.4200	7.4000	0	30.0	0	SD	0	18.80	0	35.22	0	2.38	0
@6477__1965576	016	B	10/19/1965	10:00	-13.4200	7.4000	0	50.0	0	SD	0	15.67	0	35.33	0	1.78	0
@6477__1965576	016	B	10/19/1965	10:00	-13.4200	7.4000	0	75.0	0	SD	0			35.04	0
@6477__1965576	017	B	10/20/1965	07:00	-13.0500	7.4800	0	0.0	0	SD	0	27.67	0	28.46	0	4.94	0
@6477__1965576	017	B	10/20/1965	07:00	-13.0500	7.4800	0	10.0	0	SD	0	26.90	0	33.38	0	4.37	0
@6477__1965576	017	B	10/20/1965	07:00	-13.0500	7.4800	0	20.0	0	SD	0	21.88	0
@6477__1965576	017	B	10/20/1965	07:00	-13.0500	7.4800	0	29.0	0	SD	0	20.18	0	35.18	0	2.89	0
@6477__1965576	018	B	10/20/1965	08:00	-13.0500	7.4300	0	0.0	0	SD	0	27.64	0	27.43	0	5.23	0
@6477__1965576	018	B	10/20/1965	08:00	-13.0500	7.4300	0	10.0	0	SD	0	26.91	0	31.64	0
@6477__1965576	018	B	10/20/1965	08:00	-13.0500	7.4300	0	30.0	0	SD	0	20.88	0	34.95	0	3.21	0
@6477__1965576	018	B	10/20/1965	08:00	-13.0500	7.4300	0	42.0	0	SD	0	17.25	0	35.36	0	1.71	0
@6477__1965576	019	B	10/20/1965	09:00	-13.0800	7.3500	0	0.0	0	SD	0	27.72	0	29.76	0	4.86	0
@6477__1965576	019	B	10/20/1965	09:00	-13.0800	7.3500	0	10.0	0	SD	0	26.84	0	33.45	0
@6477__1965576	019	B	10/20/1965	09:00	-13.0800	7.3500	0	30.0	0	SD	0	18.94	0	35.18	0	2.51	0
@6477__1965576	019	B	10/20/1965	09:00	-13.0800	7.3500	0	58.0	0	SD	0	15.97	0	35.33	0	1.70	0
@6477__1965576	020	B	10/20/1965	11:00	-12.8300	7.2800	0	0.0	0	SD	0	27.78	0	28.69	0	5.02	0
@6477__1965576	020	B	10/20/1965	11:00	-12.8300	7.2800	0	10.0	0	SD	0	26.94	0	33.50	0
@6477__1965576	020	B	10/20/1965	11:00	-12.8300	7.2800	0	30.0	0	SD	0	18.32	0	35.36	0	2.54	0
@6477__1965576	020	B	10/20/1965	11:00	-12.8300	7.2800	0	50.0	0	SD	0	16.11	0	35.40	0	2.02	0
@6477__1965576	020	B	10/20/1965	11:00	-12.8300	7.2800	0	70.0	0	SD	0	16.02	0	35.44	0	1.87	0
@6477__1965576	021	B	10/20/1965	13:00	-12.8000	7.3300	0	0.0	0	SD	0	27.72	0	27.68	0	4.8	0
@6477__1965576	021	B	10/20/1965	13:00	-12.8000	7.3300	0	10.0	0	SD	0	26.71	0	33.24	0
@6477__1965576	021	B	10/20/1965	13:00	-12.8000	7.3300	0	30.0	0	SD	0	21.05	0	34.74	0	3.5	0
@6477__1965576	021	B	10/20/1965	13:00	-12.8000	7.3300	0	42.0	0	SD	0	17.04	0	35.40	0	2.0	0
@6477__1965576	022	B	10/20/1965	14:00	-12.8000	7.4000	0	0.0	0	SD	0	27.95	0	28.04	0	5.13	0
@6477__1965576	022	B	10/20/1965	14:00	-12.8000	7.4000	0	10.0	0	SD	0	26.80	0	32.83	0	4.95	0
@6477__1965576	022	B	10/20/1965	14:00	-12.8000	7.4000	0	29.0	0	SD	0	19.14	0	35.30	0	2.53	0
@6477__1965576	023	B	10/20/1965	15:00	-12.5700	7.3200	0	0.0	0	SD	0	27.93	0	28.28	0	4.88	0
@6477__1965576	023	B	10/20/1965	15:00	-12.5700	7.3200	0	10.0	0	SD	0	26.40	0	33.34	0
@6477__1965576	023	B	10/20/1965	15:00	-12.5700	7.3200	0	29.0	0	SD	0	18.14	0	35.42	0	2.01	0
@6477__1965576	024	B	10/20/1965	16:00	-12.5800	7.2700	0	0.0	0	SD	0	27.59	0	28.84	0	4.93	0
@6477__1965576	024	B	10/20/1965	16:00	-12.5800	7.2700	0	10.0	0	SD	0	26.76	0	33.82	0
@6477__1965576	024	B	10/20/1965	16:00	-12.5800	7.2700	0	30.0	0	SD	0	17.66	0	35.40	0	2.12	0
@6477__1965576	024	B	10/20/1965	16:00	-12.5800	7.2700	0	45.0	0	SD	0	16.10	0	35.44	0	1.57	0
@6477__1965576	025	B	10/20/1965	17:00	-12.6200	7.2200	0	0.0	0	SD	0	27.56	0	29.11	0	4.95	0
@6477__1965576	025	B	10/20/1965	17:00	-12.6200	7.2200	0	10.0	0	SD	0	26.88	0	33.72	0
@6477__1965576	025	B	10/20/1965	17:00	-12.6200	7.2200	0	30.0	0	SD	0	16.10	0	35.27	0	2.11	0
@6477__1965576	025	B	10/20/1965	17:00	-12.6200	7.2200	0	50.0	0	SD	0	15.90	0	35.44	0	1.86	0
@6477__1965576	026	B	10/22/1965	10:00	-12.1800	7.1500	0	0.0	0	SD	0	28.58	0	25.35	0	4.84	0
@6477__1965576	026	B	10/22/1965	10:00	-12.1800	7.1500	0	10.0	0	SD	0	26.96	0	33.84	0
@6477__1965576	026	B	10/22/1965	10:00	-12.1800	7.1500	0	30.0	0	SD	0	17.95	0	35.38	0	1.93	0
@6477__1965576	026	B	10/22/1965	10:00	-12.1800	7.1500	0	43.0	0	SD	0	16.51	0	35.54	0
@6477__1965576	027	B	10/22/1965	11:00	-12.1800	7.1700	0	0.0	0	SD	0	28.11	0	23.21	0	5.32	0
@6477__1965576	027	B	10/22/1965	11:00	-12.1800	7.1700	0	5.0	0	SD	0	27.86	0	28.13	0
@6477__1965576	027	B	10/22/1965	11:00	-12.1800	7.1700	0	8.0	0	SD	0	27.41	0	33.15	0
@6477__1965576	027	B	10/22/1965	11:00	-12.1800	7.1700	0	22.0	0	SD	0	26.75	0	34.35	0	4.69	0
@6477__1965576	028	B	10/22/1965	12:00	-12.2200	7.0800	0	0.0	0	SD	0	29.14	0	26.96	0	4.88	0
@6477__1965576	028	B	10/22/1965	12:00	-12.2200	7.0800	0	10.0	0	SD	0	26.39	0	34.13	0
@6477__1965576	028	B	10/22/1965	12:00	-12.2200	7.0800	0	30.0	0	SD	0	17.80	0	35.40	0	2.72	0
@6477__1965576	028	B	10/22/1965	12:00	-12.2200	7.0800	0	56.0	0	SD	0	15.88	0	35.53	0	1.66	0
@6477__1965576	029	B	10/23/1965	12:00	-11.9300	7.0700	0	0.0	0	SD	0	28.70	0	24.83	0	4.82	0
@6477__1965576	029	B	10/23/1965	12:00	-11.9300	7.0700	0	10.0	0	SD	0	27.24	0	33.77	0
@6477__1965576	029	B	10/23/1965	12:00	-11.9300	7.0700	0	28.0	0	SD	0	19.74	0	35.30	0	2.70	0
@6477__1965576	030	B	10/23/1965	13:00	-11.9700	7.0200	0	0.0	0	SD	0	28.10	0	27.30	0	4.79	0
@6477__1965576	030	B	10/23/1965	13:00	-11.9700	7.0200	0	10.0	0	SD	0	26.78	0	32.92	0
@6477__1965576	030	B	10/23/1965	13:00	-11.9700	7.0200	0	30.0	0	SD	0	19.05	0	35.54	0	2.78	0
@6477__1965576	030	B	10/23/1965	13:00	-11.9700	7.0200	0	45.0	0	SD	0	16.24	0	35.35	0	1.42	0
@6477__1965576	031	B	10/23/1965	14:00	-12.0000	6.9800	0	0.0	0	SD	0	29.04	0	28.10	0	4.70	0
@6477__1965576	031	B	10/23/1965	14:00	-12.0000	6.9800	0	10.0	0	SD	0	27.48	0	30.59	0
@6477__1965576	031	B	10/23/1965	14:00	-12.0000	6.9800	0	30.0	0	SD	0	19.92	0	35.51	0	3.46	0
@6477__1965576	031	B	10/23/1965	14:00	-12.0000	6.9800	0	50.0	0	SD	0	16.88	0	35.38	0	1.85	0
@6477__1965576	031	B	10/23/1965	14:00	-12.0000	6.9800	0	60.0	0	SD	0	15.85	0	35.33	0	1.58	0
@6477__1965576	032	B	10/23/1965	16:00	-11.7500	6.8500	0	0.0	0	SD	0	28.37	0	26.26	0	4.85	0
@6477__1965576	032	B	10/23/1965	16:00	-11.7500	6.8500	0	10.0	0	SD	0	26.81	0	33.04	0
@6477__1965576	032	B	10/23/1965	16:00	-11.7500	6.8500	0	30.0	0	SD	0	20.47	0	35.49	0	2.80	0
@6477__1965576	032	B	10/23/1965	16:00	-11.7500	6.8500	0	50.0	0	SD	0	15.92	0	35.42	0	1.81	0
@6477__1965576	032	B	10/23/1965	16:00	-11.7500	6.8500	0	60.0	0	SD	0	15.80	0	35.36	0	1.51	0
@6477__1965576	033	B	10/23/1965	17:00	-11.7000	6.8800	0	0.0	0	SD	0	28.95	0	23.03	0	5.08	0
@6477__1965576	033	B	10/23/1965	17:00	-11.7000	6.8800	0	10.0	0	SD	0	26.58	0	33.54	0
@6477__1965576	033	B	10/23/1965	17:00	-11.7000	6.8800	0	30.0	0	SD	0	19.75	0	35.47	0	3.26	0
@6477__1965576	033	B	10/23/1965	17:00	-11.7000	6.8800	0	45.0	0	SD	0	16.23	0	35.38	0	1.35	0
@6477__1965576	034	B	10/23/1965	18:00	-11.6700	6.9300	0	0.0	0	SD	0	28.97	0	22.48	0	4.82	0
@6477__1965576	034	B	10/23/1965	18:00	-11.6700	6.9300	0	10.0	0	SD	0	27.10	0	34.15	0
@6477__1965576	034	B	10/23/1965	18:00	-11.6700	6.9300	0	30.0	0	SD	0	18.30	0	35.24	0	1.77	0
@6477__1965576	035	B	10/25/1965	10:00	-11.4800	6.7700	0	0.0	0	SD	0	28.03	0	26.08	0	4.77	0
@6477__1965576	035	B	10/25/1965	10:00	-11.4800	6.7700	0	10.0	0	SD	0	26.38	0	33.97	0
@6477__1965576	035	B	10/25/1965	10:00	-11.4800	6.7700	0	30.0	0	SD	0	17.50	0	35.40	0	2.03	0
@6477__1965576	035	B	10/25/1965	10:00	-11.4800	6.7700	0	50.0	0	SD	0	16.52	0	35.40	0
@6477__1965576	036	B	10/25/1965	11:00	-11.4700	6.8000	0	0.0	0	SD	0	28.29	0	23.75	0	4.93	0
@6477__1965576	036	B	10/25/1965	11:00	-11.4700	6.8000	0	10.0	0	SD	0	26.82	0	34.06	0
@6477__1965576	036	B	10/25/1965	11:00	-11.4700	6.8000	0	30.0	0	SD	0	17.48	0	35.38	0	1.96	0
@6477__1965576	036	B	10/25/1965	11:00	-11.4700	6.8000	0	40.0	0	SD	0	16.82	0	35.40	0	1.43	0
@6477__1965576	037	B	10/25/1965	12:00	-11.5300	6.7500	0	0.0	0	SD	0	28.24	0	27.09	0	4.65	0
@6477__1965576	037	B	10/25/1965	12:00	-11.5300	6.7500	0	10.0	0	SD	0	26.64	0	33.63	0
@6477__1965576	037	B	10/25/1965	12:00	-11.5300	6.7500	0	30.0	0	SD	0	17.44	0	35.46	0	2.22	0
@6477__1965576	037	B	10/25/1965	12:00	-11.5300	6.7500	0	50.0	0	SD	0	16.07	0	35.44	0	1.62	0
@6477__1965576	037	B	10/25/1965	12:00	-11.5300	6.7500	0	65.0	0	SD	0	16.05	0	35.40	0	1.60	0
@6477__1965576	038	B	10/25/1965	15:00	-11.2700	6.5800	0	0.0	0	SD	0	28.32	0	24.29	0	4.62	0
@6477__1965576	038	B	10/25/1965	15:00	-11.2700	6.5800	0	10.0	0	SD	0	27.19	0	33.54	0
@6477__1965576	038	B	10/25/1965	15:00	-11.2700	6.5800	0	30.0	0	SD	0	17.00	0	35.40	0	2.17	0
@6477__1965576	038	B	10/25/1965	15:00	-11.2700	6.5800	0	40.0	0	SD	0	16.70	0	35.42	0	1.82	0
@6477__1965576	039	B	10/25/1965	16:00	-11.2800	6.5500	0	0.0	0	SD	0	28.23	0	25.17	0	4.76	0
@6477__1965576	039	B	10/25/1965	16:00	-11.2800	6.5500	0	10.0	0	SD	0	26.62	0	33.67	0
@6477__1965576	039	B	10/25/1965	16:00	-11.2800	6.5500	0	30.0	0	SD	0	16.49	0	35.49	0	1.98	0
@6477__1965576	039	B	10/25/1965	16:00	-11.2800	6.5500	0	51.0	0	SD	0	16.28	0	35.44	0	1.91	0
@6477__1965576	040	B	10/25/1965	17:00	-11.3200	6.5200	0	0.0	0	SD	0	28.23	0	25.17	0	4.75	0
@6477__1965576	040	B	10/25/1965	17:00	-11.3200	6.5200	0	10.0	0	SD	0	27.76	0	33.82	0
@6477__1965576	040	B	10/25/1965	17:00	-11.3200	6.5200	0	30.0	0	SD	0	16.30	0	35.56	0	2.04	0
@6477__1965576	040	B	10/25/1965	17:00	-11.3200	6.5200	0	50.0	0	SD	0	16.04	0	35.51	0	1.91	0
@6477__1965576	040	B	10/25/1965	17:00	-11.3200	6.5200	0	68.0	0	SD	0	16.01	0	35.47	0	1.87	0
@6477__1965576	041	B	10/26/1965	08:00	-10.9800	6.4000	0	0.0	0	SD	0	27.84	0	24.56	0	4.60	0
@6477__1965576	041	B	10/26/1965	08:00	-10.9800	6.4000	0	10.0	0	SD	0	27.78	0	26.17	0
@6477__1965576	041	B	10/26/1965	08:00	-10.9800	6.4000	0	30.0	0	SD	0	17.08	0	35.39	0	2.04	0
@6477__1965576	041	B	10/26/1965	08:00	-10.9800	6.4000	0	40.0	0	SD	0	16.23	0	35.41	0	1.99	0
@6477__1965576	042	B	10/26/1965	10:00	-10.9700	6.4200	0	0.0	0	SD	0	27.95	0	24.11	0	4.83	0
@6477__1965576	042	B	10/26/1965	10:00	-10.9700	6.4200	0	10.0	0	SD	0	27.10	0	34.19	0
@6477__1965576	042	B	10/26/1965	10:00	-10.9700	6.4200	0	32.0	0	SD	0	16.57	0	35.38	0	1.76	0
@6477__1965576	043	B	10/26/1965	11:00	-11.0200	6.3700	0	0.0	0	SD	0	27.79	0	25.99	0	4.60	0
@6477__1965576	043	B	10/26/1965	11:00	-11.0200	6.3700	0	10.0	0	SD	0	27.50	0	33.49	0
@6477__1965576	043	B	10/26/1965	11:00	-11.0200	6.3700	0	30.0	0	SD	0	16.89	0	35.61	0	2.17	0
@6477__1965576	043	B	10/26/1965	11:00	-11.0200	6.3700	0	55.0	0	SD	0	15.98	0	35.61	0	1.87	0
@6477__1965576	044	B	10/26/1965	14:00	-10.7500	6.1800	0	0.0	0	SD	0	27.82	0	25.53	0	4.71	0
@6477__1965576	044	B	10/26/1965	14:00	-10.7500	6.1800	0	10.0	0	SD	0	27.42	0	29.54	0
@6477__1965576	044	B	10/26/1965	14:00	-10.7500	6.1800	0	30.0	0	SD	0	16.99	0	35.43	0	2.25	0
@6477__1965576	045	B	10/26/1965	15:00	-10.7800	6.1500	0	0.0	0	SD	0	28.02	0	25.90	0	4.71	0
@6477__1965576	045	B	10/26/1965	15:00	-10.7800	6.1500	0	10.0	0	SD	0	27.52	0	27.97	0
@6477__1965576	045	B	10/26/1965	15:00	-10.7800	6.1500	0	30.0	0	SD	0	17.48	0	35.43	0	2.54	0
@6477__1965576	045	B	10/26/1965	15:00	-10.7800	6.1500	0	40.0	0	SD	0	16.42	0	35.43	0	2.04	0
@6477__1965576	046	B	10/26/1965	16:00	-10.8000	6.1200	0	0.0	0	SD	0	27.77	0	26.71	0	4.73	0
@6477__1965576	046	B	10/26/1965	16:00	-10.8000	6.1200	0	10.0	0	SD	0	27.18	0	33.14	0
@6477__1965576	046	B	10/26/1965	16:00	-10.8000	6.1200	0	30.0	0	SD	0	17.28	0	35.22	0	2.31	0
@6477__1965576	046	B	10/26/1965	16:00	-10.8000	6.1200	0	56.0	0	SD	0	16.43	0	35.32	0	1.98	0
@6477__1965576	047	B	10/28/1965	08:00	-10.3500	6.0200	0	0.0	0	SD	0	28.03	0	20.70	0	4.75	0
@6477__1965576	047	B	10/28/1965	08:00	-10.3500	6.0200	0	10.0	0	SD	0	26.89	0	34.28	0
@6477__1965576	047	B	10/28/1965	08:00	-10.3500	6.0200	0	33.0	0	SD	0	18.35	0	35.39	0	2.92	0
@6477__1965576	048	B	10/28/1965	09:00	-10.4800	5.9800	0	0.0	0	SD	0	27.98	0	26.08	0	4.82	0
@6477__1965576	048	B	10/28/1965	09:00	-10.4800	5.9800	0	10.0	0	SD	0	27.56	0	34.66	0
@6477__1965576	048	B	10/28/1965	09:00	-10.4800	5.9800	0	30.0	0	SD	0	17.49	0	35.39	0	2.45	0
@6477__1965576	048	B	10/28/1965	09:00	-10.4800	5.9800	0	47.0	0	SD	0	17.26	0	35.48	0	2.26	0
@6477__1965576	049	B	10/28/1965	10:00	-10.4300	5.9200	0	0.0	0	SD	0	28.03	0	26.87	0	4.63	0
@6477__1965576	049	B	10/28/1965	10:00	-10.4300	5.9200	0	10.0	0	SD	0	27.18	0	33.86	0
@6477__1965576	049	B	10/28/1965	10:00	-10.4300	5.9200	0	30.0	0	SD	0	16.89	0	35.61	0	4.27	0
@6477__1965576	049	B	10/28/1965	10:00	-10.4300	5.9200	0	50.0	0	SD	0	16.74	0	35.57	0	2.26	0
@6477__1965576	050	B	10/28/1965	14:00	-10.0800	5.6000	0	0.0	0	SD	0	27.68	0	26.71	0	4.63	0
@6477__1965576	050	B	10/28/1965	14:00	-10.0800	5.6000	0	10.0	0	SD	0	27.51	0	31.50	0
@6477__1965576	050	B	10/28/1965	14:00	-10.0800	5.6000	0	30.0	0	SD	0	18.16	0	35.61	0	2.88	0
@6477__1965576	050	B	10/28/1965	14:00	-10.0800	5.6000	0	50.0	0	SD	0	16.95	0	35.57	0	2.17	0
@6477__1965576	050	B	10/28/1965	14:00	-10.0800	5.6000	0	65.0	0	SD	0	16.93	0	35.54	0	2.13	0
@6477__1965576	051	B	10/28/1965	15:00	-10.0200	5.6700	0	0.0	0	SD	0	27.70	0	28.17	0	4.60	0
@6477__1965576	051	B	10/28/1965	15:00	-10.0200	5.6700	0	10.0	0	SD	0	26.23	0	33.07	0
@6477__1965576	051	B	10/28/1965	15:00	-10.0200	5.6700	0	30.0	0	SD	0	17.74	0	35.61	0	2.67	0
@6477__1965576	051	B	10/28/1965	15:00	-10.0200	5.6700	0	50.0	0	SD	0	17.54	0	35.61	0	2.38	0
@6477__1965577	001	B	12/24/1965	15:00	-10.9800	6.3000	0	0.0	0	SD	0	27.72	0	32.49	0	4.80	0
@6477__1965577	001	B	12/24/1965	15:00	-10.9800	6.3000	0	10.0	0	SD	0	27.11	0	33.86	0
@6477__1965577	001	B	12/24/1965	15:00	-10.9800	6.3000	0	30.0	0	SD	0	20.96	0	35.30	0
@6477__1965577	001	B	12/24/1965	15:00	-10.9800	6.3000	0	50.0	0	SD	0	17.40	0	35.61	0
@6477__1965577	001	B	12/24/1965	15:00	-10.9800	6.3000	0	65.0	0	SD	0	15.86	0	35.64	0	1.81	0
@6477__1965577	002	B	12/24/1965	16:00	-10.9300	6.3300	0	0.0	0	SD	0	27.89	0	32.49	0	4.65	0
@6477__1965577	002	B	12/24/1965	16:00	-10.9300	6.3300	0	10.0	0	SD	0	28.14	0	33.25	0
@6477__1965577	002	B	12/24/1965	16:00	-10.9300	6.3300	0	30.0	0	SD	0	22.09	0	35.23	0
@6477__1965577	002	B	12/24/1965	16:00	-10.9300	6.3300	0	48.0	0	SD	0	17.58	0	35.64	0	2.00	0
@6477__1965577	003	B	12/24/1965	17:00	-10.9000	6.3700	0	0.0	0	SD	0	27.86	0	32.38	0	4.60	0
@6477__1965577	003	B	12/24/1965	17:00	-10.9000	6.3700	0	10.0	0	SD	0	27.80	0	32.97	0
@6477__1965577	003	B	12/24/1965	17:00	-10.9000	6.3700	0	33.0	0	SD	0	20.19	0	35.49	0	2.45	0
@6477__1965577	004	B	12/25/1965	17:00	-11.2200	6.4700	0	0.0	0	SD	0	27.80	0	32.90	0	4.6	0
@6477__1965577	004	B	12/25/1965	17:00	-11.2200	6.4700	0	10.0	0	SD	0	26.52	0	34.97	0
@6477__1965577	004	B	12/25/1965	17:00	-11.2200	6.4700	0	30.0	0	SD	0	19.59	0	35.49	0
@6477__1965577	004	B	12/25/1965	17:00	-11.2200	6.4700	0	50.0	0	SD	0	17.55	0	35.60	0
@6477__1965577	004	B	12/25/1965	17:00	-11.2200	6.4700	0	70.0	0	SD	0	16.30	0	35.64	0	1.9	0
@6477__1965577	005	B	12/25/1965	18:00	-11.1800	6.5300	0	0.0	0	SD	0	27.77	0	33.36	0	4.78	0
@6477__1965577	005	B	12/25/1965	18:00	-11.1800	6.5300	0	10.0	0	SD	0	27.11	0	34.65	0
@6477__1965577	005	B	12/25/1965	18:00	-11.1800	6.5300	0	30.0	0	SD	0	20.36	0	35.47	0
@6477__1965577	005	B	12/25/1965	18:00	-11.1800	6.5300	0	50.0	0	SD	0	17.76	0	35.55	0
@6477__1965577	006	B	12/25/1965	19:00	-11.1700	6.5300	0	0.0	0	SD	0	27.77	0	33.16	0	4.8	0
@6477__1965577	006	B	12/25/1965	19:00	-11.1700	6.5300	0	10.0	0	SD	0	27.52	0	34.42	0
@6477__1965577	006	B	12/25/1965	19:00	-11.1700	6.5300	0	30.0	0	SD	0	20.05	0	35.47	0
@6477__1965577	006	B	12/25/1965	19:00	-11.1700	6.5300	0	40.0	0	SD	0	18.48	0	35.51	0
@6477__1965577	007	B	12/26/1965	10:00	-11.5000	6.7700	0	0.0	0	SD	0	27.52	0	32.63	0	4.67	0
@6477__1965577	007	B	12/26/1965	10:00	-11.5000	6.7700	0	10.0	0	SD	0	26.41	0	34.79	0
@6477__1965577	007	B	12/26/1965	10:00	-11.5000	6.7700	0	30.0	0	SD	0	18.01	0	35.61	0
@6477__1965577	007	B	12/26/1965	10:00	-11.5000	6.7700	0	48.0	0	SD	0	16.84	0	35.65	0	1.85	0
@6477__1965577	008	B	12/26/1965	11:00	-11.5300	6.7300	0	0.0	0	SD	0	27.45	0	32.49	0	4.85	0
@6477__1965577	008	B	12/26/1965	11:00	-11.5300	6.7300	0	10.0	0	SD	0	28.21	0	34.56	0
@6477__1965577	008	B	12/26/1965	11:00	-11.5300	6.7300	0	30.0	0	SD	0	19.66	0	35.49	0
@6477__1965577	008	B	12/26/1965	11:00	-11.5300	6.7300	0	50.0	0	SD	0	16.86	0	35.71	0
@6477__1965577	008	B	12/26/1965	11:00	-11.5300	6.7300	0	65.0	0	SD	0	16.08	0	35.64	0	2.06	0
@6477__1965577	009	B	12/26/1965	12:00	-11.4700	6.8000	0	0.0	0	SD	0	27.44	0	33.16	0	4.77	0
@6477__1965577	009	B	12/26/1965	12:00	-11.4700	6.8000	0	10.0	0	SD	0	24.04	0	34.85	0
@6477__1965577	009	B	12/26/1965	12:00	-11.4700	6.8000	0	30.0	0	SD	0	17.94	0	35.60	0
@6477__1965577	009	B	12/26/1965	12:00	-11.4700	6.8000	0	35.0	0	SD	0	17.66	0	35.60	0	1.85	0
@6477__1965577	010	B	12/26/1965	14:00	-11.6700	6.9300	0	0.0	0	SD	0	27.61	0	32.09	0	4.65	0
@6477__1965577	010	B	12/26/1965	14:00	-11.6700	6.9300	0	30.0	0	SD	0	18.92	0	35.51	0	1.79	0
@6477__1965577	011	B	12/26/1965	14:30	-11.7000	6.8800	0	0.0	0	SD	0	27.53	0			4.67	0
@6477__1965577	011	B	12/26/1965	14:30	-11.7000	6.8800	0	42.0	0	SD	0	17.26	0	35.61	0	2.20	0
@6477__1965577	012	B	12/26/1965	15:00	-11.8300	6.8300	0	0.0	0	SD	0	27.72	0	32.71	0	4.70	0
@6477__1965577	012	B	12/26/1965	15:00	-11.8300	6.8300	0	50.0	0	SD	0	16.96	0	35.69	0
@6477__1965577	012	B	12/26/1965	15:00	-11.8300	6.8300	0	65.0	0	SD	0	16.19	0	35.61	0	1.98	0
@6477__1965577	013	B	12/26/1965	16:00	-11.8300	6.8300	0	0.0	0	SD	0	27.72	0	32.71	0	4.70	0
@6477__1965577	013	B	12/26/1965	16:00	-11.8300	6.8300	0	10.0	0	SD	0	26.34	0	34.67	0
@6477__1965577	013	B	12/26/1965	16:00	-11.8300	6.8300	0	30.0	0	SD	0	18.94	0	35.55	0
@6477__1965577	013	B	12/26/1965	16:00	-11.8300	6.8300	0	50.0	0	SD	0	16.96	0	35.69	0
@6477__1965577	013	B	12/26/1965	16:00	-11.8300	6.8300	0	65.0	0	SD	0	16.19	0	35.61	0	1.98	0
@6477__1965577	014	B	12/27/1965	11:00	-11.8500	7.0700	0	0.0	0	SD	0	27.42	0	33.33	0	4.52	0
@6477__1965577	014	B	12/27/1965	11:00	-11.8500	7.0700	0	10.0	0	SD	0	27.57	0	34.63	0
@6477__1965577	014	B	12/27/1965	11:00	-11.8500	7.0700	0	25.0	0	SD	0	22.01	0	35.31	0	3.63	0
@6477__1965577	015	B	12/27/1965	12:00	-11.9700	7.0200	0	0.0	0	SD	0	27.48	0	32.86	0	4.75	0
@6477__1965577	015	B	12/27/1965	12:00	-11.9700	7.0200	0	10.0	0	SD	0	27.13	0	34.70	0
@6477__1965577	015	B	12/27/1965	12:00	-11.9700	7.0200	0	30.0	0	SD	0	19.54	0	35.47	0
@6477__1965577	015	B	12/27/1965	12:00	-11.9700	7.0200	0	45.0	0	SD	0	17.46	0	35.65	0	1.65	0
@6477__1965577	016	B	12/27/1965	13:00	-12.0000	6.9700	0	0.0	0	SD	0	27.80	0	32.99	0	4.80	0
@6477__1965577	016	B	12/27/1965	13:00	-12.0000	6.9700	0	10.0	0	SD	0	27.30	0	34.81	0
@6477__1965577	016	B	12/27/1965	13:00	-12.0000	6.9700	0	30.0	0	SD	0	20.34	0	35.42	0
@6477__1965577	016	B	12/27/1965	13:00	-12.0000	6.9700	0	50.0	0	SD	0	17.60	0	35.67	0
@6477__1965577	016	B	12/27/1965	13:00	-12.0000	6.9700	0	60.0	0	SD	0	16.37	0	35.61	0	1.71	0
@6477__1965577	017	B	12/27/1965	14:00	-12.2200	7.0800	0	0.0	0	SD	0	27.48	0	32.43	0	4.52	0
@6477__1965577	017	B	12/27/1965	14:00	-12.2200	7.0800	0	10.0	0	SD	0	27.12	0	33.86	0
@6477__1965577	017	B	12/27/1965	14:00	-12.2200	7.0800	0	30.0	0	SD	0	21.45	0	35.36	0
@6477__1965577	017	B	12/27/1965	14:00	-12.2200	7.0800	0	50.0	0	SD	0	17.92	0	35.67	0
@6477__1965577	017	B	12/27/1965	14:00	-12.2200	7.0800	0	65.0	0	SD	0	16.26	0	35.63	0	1.64	0
@6477__1965577	018	B	12/27/1965	15:00	-12.1800	7.1500	0	0.0	0	SD	0	28.00	0	32.56	0	4.62	0
@6477__1965577	018	B	12/27/1965	15:00	-12.1800	7.1500	0	10.0	0	SD	0	27.00	0	34.60	0
@6477__1965577	018	B	12/27/1965	15:00	-12.1800	7.1500	0	30.0	0	SD	0	20.35	0	35.47	0
@6477__1965577	018	B	12/27/1965	15:00	-12.1800	7.1500	0	44.0	0	SD	0	17.74	0	35.61	0	1.50	0
@6477__1965577	019	B	12/27/1965	16:00	-12.1800	7.1800	0	0.0	0	SD	0	27.51	0	32.65	0	4.59	0
@6477__1965577	019	B	12/27/1965	16:00	-12.1800	7.1800	0	10.0	0	SD	0	26.73	0	34.71	0
@6477__1965577	019	B	12/27/1965	16:00	-12.1800	7.1800	0	30.0	0	SD	0	19.86	0	35.51	0
@6477__1965577	019	B	12/27/1965	16:00	-12.1800	7.1800	0	35.0	0	SD	0	19.78	0	35.53	0	1.81	0
@6481__1961578	001	B	05/25/1961	10:00	-14.3700	8.5800	0	0.0	0	SD	0			35.71	0
@6481__1961578	001	B	05/25/1961	10:00	-14.3700	8.5800	0	10.0	0	SD	0			35.73	0	3.32	0
@6481__1961578	001	B	05/25/1961	10:00	-14.3700	8.5800	0	30.0	0	SD	0			35.70	0	4.59	0
@6481__1961578	001	B	05/25/1961	10:00	-14.3700	8.5800	0	48.0	0	SD	0			35.70	0	2.73	0
@6481__1961578	002	B	05/26/1961	10:00	-14.4700	8.8300	0	0.0	0	SD	0			35.75	0
@6481__1961578	002	B	05/26/1961	10:00	-14.4700	8.8300	0	10.0	0	SD	0			35.71	0	4.92	0
@6481__1961578	002	B	05/26/1961	10:00	-14.4700	8.8300	0	30.0	0	SD	0			35.55	0	4.72	0
@6481__1961578	002	B	05/26/1961	10:00	-14.4700	8.8300	0	50.0	0	SD	0			35.52	0	4.36	0
@6481__1961578	003	B	05/27/1961	01:00	-14.5200	8.7700	0	0.0	0	SD	0			35.70	0
@6481__1961578	003	B	05/27/1961	01:00	-14.5200	8.7700	0	10.0	0	SD	0			35.82	0	4.70	0
@6481__1961578	003	B	05/27/1961	01:00	-14.5200	8.7700	0	30.0	0	SD	0			36.11	0	4.82	0
@6481__1961578	003	B	05/27/1961	01:00	-14.5200	8.7700	0	50.0	0	SD	0			36.27	0	3.11	0
@6481__1961578	004	B	05/29/1961	01:00	-14.5300	8.8500	0	0.0	0	SD	0			35.77	0
@6481__1961578	004	B	05/29/1961	01:00	-14.5300	8.8500	0	10.0	0	SD	0			35.82	0	4.62	0
@6481__1961578	004	B	05/29/1961	01:00	-14.5300	8.8500	0	30.0	0	SD	0			35.93	0	4.53	0
@6481__1961578	004	B	05/29/1961	01:00	-14.5300	8.8500	0	50.0	0	SD	0			35.82	0	3.72	0
@6481__1961578	005	B	05/30/1961	02:00	-14.5000	9.2300	0	0.0	0	SD	0			35.41	0
@6481__1961578	005	B	05/30/1961	02:00	-14.5000	9.2300	0	10.0	0	SD	0			35.46	0	4.65	0
@6481__1961578	005	B	05/30/1961	02:00	-14.5000	9.2300	0	30.0	0	SD	0			35.59	0	4.40	0
@6481__1961578	005	B	05/30/1961	02:00	-14.5000	9.2300	0	50.0	0	SD	0			35.70	0	3.66	0
@6481__1961578	006	B	05/30/1961	04:00	-14.7500	9.2300	0	0.0	0	SD	0			35.77	0
@6481__1961578	006	B	05/30/1961	04:00	-14.7500	9.2300	0	10.0	0	SD	0			35.84	0	5.4	0
@6481__1961578	007	B	05/31/1961	00:00	-14.2700	9.2200	0	0.0	0	SD	0			35.23	0
@6481__1961578	007	B	05/31/1961	00:00	-14.2700	9.2200	0	10.0	0	SD	0			35.34	0	4.59	0
@6481__1961578	007	B	05/31/1961	00:00	-14.2700	9.2200	0	30.0	0	SD	0			35.52	0	3.82	0
@6481__1961578	008	B	05/31/1961	02:00	-14.0500	9.2300	0	0.0	0	SD	0	28.68	0	35.07	0
@6481__1961578	008	B	05/31/1961	02:00	-14.0500	9.2300	0	10.0	0	SD	0	27.88	0	35.52	0	4.08	0
@6481__1961578	008	B	05/31/1961	02:00	-14.0500	9.2300	0	20.0	0	SD	0	27.80	0	35.43	0	3.94	0
@6481__1961578	009	B	05/31/1961	04:00	-14.2000	9.0000	0	0.0	0	SD	0			35.59	0
@6481__1961578	009	B	05/31/1961	04:00	-14.2000	9.0000	0	10.0	0	SD	0			35.61	0	4.62	0
@6481__1961578	009	B	05/31/1961	04:00	-14.2000	9.0000	0	30.0	0	SD	0			35.55	0	4.08	0
@6481__1961578	010	B	05/31/1961	05:00	-14.2300	8.7800	0	0.0	0	SD	0			35.52	0
@6481__1961578	010	B	05/31/1961	05:00	-14.2300	8.7800	0	10.0	0	SD	0			35.52	0	4.67	0
@6481__1961578	010	B	05/31/1961	05:00	-14.2300	8.7800	0	30.0	0	SD	0			35.59	0	3.94	0
@6481__1961578	010	B	05/31/1961	05:00	-14.2300	8.7800	0	50.0	0	SD	0			35.71	0	3.73	0
@6481__1961578	011	B	05/31/1961	06:00	-14.0700	8.6500	0	0.0	0	SD	0			35.61	0
@6481__1961578	011	B	05/31/1961	06:00	-14.0700	8.6500	0	10.0	0	SD	0			35.55	0	4.73	0
@6481__1961578	011	B	05/31/1961	06:00	-14.0700	8.6500	0	30.0	0	SD	0			35.55	0	4.24	0
@6481__1961578	012	B	05/31/1961	09:00	-14.5000	8.7800	0	0.0	0	SD	0			35.66	0
@6481__1961578	012	B	05/31/1961	09:00	-14.5000	8.7800	0	10.0	0	SD	0			35.66	0	4.65	0
@6481__1961578	012	B	05/31/1961	09:00	-14.5000	8.7800	0	30.0	0	SD	0			35.75	0	4.40	0
@6481__1961578	012	B	05/31/1961	09:00	-14.5000	8.7800	0	50.0	0	SD	0			35.75	0	3.29	0
@6481__1961578	013	B	05/31/1961	15:00	-14.7200	8.8000	0	0.0	0	SD	0	28.80	0	35.66	0
@6481__1961578	013	B	05/31/1961	15:00	-14.7200	8.8000	0	10.0	0	SD	0			35.70	0	4.84	0
@6481__1961578	013	B	05/31/1961	15:00	-14.7200	8.8000	0	30.0	0	SD	0			35.70	0	4.96	0
@6481__1961578	013	B	05/31/1961	15:00	-14.7200	8.8000	0	50.0	0	SD	0			35.53	0	3.56	0
@6481__1961578	013	B	05/31/1961	15:00	-14.7200	8.8000	0	100.0	0	SD	0			35.52	0	2.00	0
@6481__1961578	013	B	05/31/1961	15:00	-14.7200	8.8000	0	200.0	0	SD	0	14.23	0	35.44	0	2.10	0
@6481__1961578	013	B	05/31/1961	15:00	-14.7200	8.8000	0	300.0	0	SD	0	10.81	0	35.07	0	1.74	0
@6481__1961578	013	B	05/31/1961	15:00	-14.7200	8.8000	0	500.0	0	SD	0	7.51	0	34.76	0	1.90	0
@6481__1961579	001	B	06/01/1961	15:00	-13.9300	8.2500	0	0.0	0	SD	0	28.76	0	35.17	0
@6481__1961579	001	B	06/01/1961	15:00	-13.9300	8.2500	0	10.0	0	SD	0	28.76	0	35.14	0	4.12	0
@6481__1961579	001	B	06/01/1961	15:00	-13.9300	8.2500	0	23.0	0	SD	0	28.66	0	35.14	0	4.07	0
@6481__1961579	002	B	06/01/1961	18:00	-14.2200	8.2800	0	0.0	0	SD	0			35.41	0
@6481__1961579	002	B	06/01/1961	18:00	-14.2200	8.2800	0	10.0	0	SD	0			35.53	0	2.47	0
@6481__1961579	002	B	06/01/1961	18:00	-14.2200	8.2800	0	30.0	0	SD	0			35.55	0	4.56	0
@6481__1961579	002	B	06/01/1961	18:00	-14.2200	8.2800	0	50.0	0	SD	0			35.55	0	3.47	0
@6481__1961579	002	B	06/01/1961	18:00	-14.2200	8.2800	0	85.0	0	SD	0			35.59	0	1.87	0
@6481__1961579	003	B	06/01/1961	21:00	-14.5200	8.3500	0	0.0	0	SD	0	28.96	0	35.17	0
@6481__1961579	003	B	06/01/1961	21:00	-14.5200	8.3500	0	10.0	0	SD	0			35.10	0	4.68	0
@6481__1961579	003	B	06/01/1961	21:00	-14.5200	8.3500	0	30.0	0	SD	0			35.26	0	4.42	0
@6481__1961579	003	B	06/01/1961	21:00	-14.5200	8.3500	0	50.0	0	SD	0			35.66	0	3.32	0
@6481__1961579	003	B	06/01/1961	21:00	-14.5200	8.3500	0	100.0	0	SD	0			35.73	0	2.19	0
@6481__1961579	003	B	06/01/1961	21:00	-14.5200	8.3500	0	200.0	0	SD	0			35.43	0	1.49	0
@6481__1961579	003	B	06/01/1961	21:00	-14.5200	8.3500	0	300.0	0	SD	0	13.28	0	35.23	0	1.98	0
@6481__1961579	003	B	06/01/1961	21:00	-14.5200	8.3500	0	500.0	0	SD	0	8.77	0	34.88	0	0.84	0
@6481__1961579	004	B	06/01/1961	23:00	-14.4700	8.5800	0	0.0	0	SD	0			35.26	0
@6481__1961579	004	B	06/01/1961	23:00	-14.4700	8.5800	0	10.0	0	SD	0			35.23	0	4.57	0
@6481__1961579	004	B	06/01/1961	23:00	-14.4700	8.5800	0	30.0	0	SD	0			35.36	0
@6481__1961579	004	B	06/01/1961	23:00	-14.4700	8.5800	0	50.0	0	SD	0			35.55	0	3.64	0
@6481__1961579	004	B	06/01/1961	23:00	-14.4700	8.5800	0	100.0	0	SD	0			35.55	0	2.16	0
@6481__1961579	004	B	06/01/1961	23:00	-14.4700	8.5800	0	110.0	0	SD	0			35.55	0	2.14	0
@6481__1961579	005	B	06/02/1961	05:00	-14.4500	8.8300	0	0.0	0	SD	0			36.13	0
@6481__1961579	005	B	06/02/1961	05:00	-14.4500	8.8300	0	10.0	0	SD	0			35.97	0	5.28	0
@6481__1961579	005	B	06/02/1961	05:00	-14.4500	8.8300	0	30.0	0	SD	0			36.04	0	4.88	0
@6481__1961579	005	B	06/02/1961	05:00	-14.4500	8.8300	0	50.0	0	SD	0			36.35	0	3.54	0
@6481__1961580	001	B	06/13/1961	04:00	-14.4500	8.8200	0	0.0	0	SD	0			34.97	0
@6481__1961580	001	B	06/13/1961	04:00	-14.4500	8.8200	0	10.0	0	SD	0			34.96	0	5.74	0
@6481__1961580	001	B	06/13/1961	04:00	-14.4500	8.8200	0	30.0	0	SD	0			35.16	0	5.97	0
@6481__1961580	001	B	06/13/1961	04:00	-14.4500	8.8200	0	50.0	0	SD	0			35.34	0	4.09	0
@6481__1961580	002	B	06/17/1961	02:00	-15.0000	9.1700	0	0.0	0	SD	0			35.55	0
@6481__1961580	002	B	06/17/1961	02:00	-15.0000	9.1700	0	10.0	0	SD	0			35.39	0	4.68	0
@6481__1961580	002	B	06/17/1961	02:00	-15.0000	9.1700	0	30.0	0	SD	0			35.23	0	4.75	0
@6481__1961580	002	B	06/17/1961	02:00	-15.0000	9.1700	0	50.0	0	SD	0			35.70	0	4.23	0
@6481__1962581	001	B	01/23/1962	03:00	-13.7700	8.8000	0	0.0	0	SD	0	27.2	0	33.77	0
@6481__1962581	001	B	01/23/1962	03:00	-13.7700	8.8000	0	10.0	0	SD	0	25.8	0	34.33	0
@6481__1962581	001	B	01/23/1962	03:00	-13.7700	8.8000	0	20.0	0	SD	0	22.0	0
@6481__1962581	001	B	01/23/1962	03:00	-13.7700	8.8000	0	28.0	0	SD	0	21.8	0	35.30	0
@6481__1962581	002	B	01/23/1962	09:00	-13.9200	8.2500	0	0.0	0	SD	0	27.5	0	34.07	0
@6481__1962581	002	B	01/23/1962	09:00	-13.9200	8.2500	0	10.0	0	SD	0	25.2	0	34.54	0
@6481__1962581	002	B	01/23/1962	09:00	-13.9200	8.2500	0	20.0	0	SD	0	20.8	0
@6481__1962581	002	B	01/23/1962	09:00	-13.9200	8.2500	0	26.0	0	SD	0	19.6	0	35.48	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	0.0	0	SD	0	27.10	0	34.13	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	10.0	0	SD	0	27.00	0	34.70	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	20.0	0	SD	0	25.80	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	30.0	0	SD	0	21.60	0	35.59	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	40.0	0	SD	0	19.20	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	50.0	0	SD	0	17.40	0	35.68	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	60.0	0	SD	0	17.00	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	70.0	0	SD	0	16.30	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	80.0	0	SD	0	16.00	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	90.0	0	SD	0	15.80	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	100.0	0	SD	0	15.60	0	35.59	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	120.0	0	SD	0	15.10	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	140.0	0	SD	0	14.80	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	160.0	0	SD	0	14.50	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	180.0	0	SD	0	14.10	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	200.0	0	SD	0	13.80	0	35.32	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	300.0	0	SD	0	11.89	0	35.25	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	500.0	0	SD	0	8.19	0	34.88	0
@6481__1962581	003	B	01/24/1962	02:00	-14.7500	8.5000	0	800.0	0	SD	0	5.75	0	34.67	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	0.0	0	SD	0	26.5	0	34.52	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	10.0	0	SD	0	26.0	0	34.70	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	20.0	0	SD	0	25.1	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	30.0	0	SD	0	21.3	0	35.48	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	40.0	0	SD	0	19.4	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	50.0	0	SD	0	18.2	0	35.61	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	60.0	0	SD	0	17.6	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	70.0	0	SD	0	16.5	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	80.0	0	SD	0	16.2	0	35.55	0
@6481__1962581	004	B	01/24/1962	06:00	-14.4300	8.5700	0	84.0	0	SD	0	16.1	0
@6481__1962581	005	B	01/24/1962	11:00	-14.0700	8.6200	0	0.0	0	SD	0	27.1	0	33.93	0
@6481__1962581	005	B	01/24/1962	11:00	-14.0700	8.6200	0	10.0	0	SD	0	25.1	0	34.63	0
@6481__1962581	005	B	01/24/1962	11:00	-14.0700	8.6200	0	20.0	0	SD	0	20.1	0
@6481__1962581	005	B	01/24/1962	11:00	-14.0700	8.6200	0	30.0	0	SD	0	19.6	0	35.53	0
@6481__1962581	005	B	01/24/1962	11:00	-14.0700	8.6200	0	32.0	0	SD	0	19.6	0
@6481__1962581	006	B	01/25/1962	03:00	-14.2700	9.2300	0	0.0	0	SD	0	27.3	0	33.93	0
@6481__1962581	006	B	01/25/1962	03:00	-14.2700	9.2300	0	10.0	0	SD	0	26.1	0	34.27	0
@6481__1962581	006	B	01/25/1962	03:00	-14.2700	9.2300	0	20.0	0	SD	0	20.7	0
@6481__1962581	006	B	01/25/1962	03:00	-14.2700	9.2300	0	30.0	0	SD	0	20.7	0	35.32	0
@6481__1962581	006	B	01/25/1962	03:00	-14.2700	9.2300	0	35.0	0	SD	0	20.6	0
@6481__1962581	007	B	01/25/1962	08:00	-14.2000	9.0000	0	0.0	0	SD	0	27.1	0	34.13	0
@6481__1962581	007	B	01/25/1962	08:00	-14.2000	9.0000	0	10.0	0	SD	0	25.0	0	34.70	0
@6481__1962581	007	B	01/25/1962	08:00	-14.2000	9.0000	0	20.0	0	SD	0	20.8	0
@6481__1962581	007	B	01/25/1962	08:00	-14.2000	9.0000	0	30.0	0	SD	0	19.6	0	35.41	0
@6481__1962581	007	B	01/25/1962	08:00	-14.2000	9.0000	0	36.0	0	SD	0	19.6	0
@6481__1962581	008	B	01/25/1962	16:00	-14.4700	8.8200	0	0.0	0	SD	0	26.2	0	34.65	0
@6481__1962581	008	B	01/25/1962	16:00	-14.4700	8.8200	0	10.0	0	SD	0	26.2	0	34.67	0
@6481__1962581	008	B	01/25/1962	16:00	-14.4700	8.8200	0	20.0	0	SD	0	25.8	0
@6481__1962581	008	B	01/25/1962	16:00	-14.4700	8.8200	0	30.0	0	SD	0	20.8	0	35.50	0
@6481__1962581	008	B	01/25/1962	16:00	-14.4700	8.8200	0	40.0	0	SD	0	19.3	0
@6481__1962581	008	B	01/25/1962	16:00	-14.4700	8.8200	0	50.0	0	SD	0	17.6	0	35.50	0
@6481__1962581	008	B	01/25/1962	16:00	-14.4700	8.8200	0	60.0	0	SD	0	17.5	0	35.59	0
@6481__1962581	009	B	01/26/1962	01:00	-14.7500	9.2300	0	0.0	0	SD	0	26.5	0	34.11	0
@6481__1962581	009	B	01/26/1962	01:00	-14.7500	9.2300	0	10.0	0	SD	0	26.5	0	34.81	0
@6481__1962581	009	B	01/26/1962	01:00	-14.7500	9.2300	0	20.0	0	SD	0	24.8	0
@6481__1962581	009	B	01/26/1962	01:00	-14.7500	9.2300	0	30.0	0	SD	0	19.3	0	35.52	0
@6481__1962581	009	B	01/26/1962	01:00	-14.7500	9.2300	0	40.0	0	SD	0	18.0	0
@6481__1962581	009	B	01/26/1962	01:00	-14.7500	9.2300	0	44.0	0	SD	0	17.9	0	35.48	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	0.0	0	SD	0	26.5	0	34.70	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	10.0	0	SD	0	26.0	0	34.94	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	20.0	0	SD	0	22.8	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	30.0	0	SD	0	19.5	0	35.52	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	40.0	0	SD	0	19.5	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	50.0	0	SD	0	18.5	0	35.57	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	60.0	0	SD	0	17.0	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	70.0	0	SD	0	16.9	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	80.0	0	SD	0	16.6	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	90.0	0	SD	0	16.5	0
@6481__1962581	010	B	01/26/1962	05:00	-14.7500	9.0000	0	100.0	0	SD	0	15.8	0	35.44	0
@6481__1962581	011	B	01/26/1962	08:00	-14.5000	9.2300	0	0.0	0	SD	0	27.0	0	34.25	0
@6481__1962581	011	B	01/26/1962	08:00	-14.5000	9.2300	0	10.0	0	SD	0	25.0	0	34.72	0
@6481__1962581	011	B	01/26/1962	08:00	-14.5000	9.2300	0	20.0	0	SD	0	19.4	0
@6481__1962581	011	B	01/26/1962	08:00	-14.5000	9.2300	0	30.0	0	SD	0	19.3	0	35.43	0
@6481__1962581	011	B	01/26/1962	08:00	-14.5000	9.2300	0	40.0	0	SD	0	19.1	0
@6481__1962581	011	B	01/26/1962	08:00	-14.5000	9.2300	0	42.0	0	SD	0	19.1	0	35.32	0
@6481__1962581	012	B	01/29/1962	14:00	-14.8700	9.6200	0	0.0	0	SD	0	26.2	0	34.38	0
@6481__1962581	012	B	01/29/1962	14:00	-14.8700	9.6200	0	10.0	0	SD	0	23.1	0	34.98	0
@6481__1962581	012	B	01/29/1962	14:00	-14.8700	9.6200	0	20.0	0	SD	0	20.4	0
@6481__1962581	012	B	01/29/1962	14:00	-14.8700	9.6200	0	30.0	0	SD	0	19.8	0	35.44	0
@6481__1962581	012	B	01/29/1962	14:00	-14.8700	9.6200	0	40.0	0	SD	0	19.6	0	35.44	0
@6481__1962581	012	B	01/29/1962	14:00	-14.8700	9.6200	0	43.0	0	SD	0	19.5	0
@6481__1962581	013	B	01/29/1962	17:00	-14.6800	9.8800	0	0.0	0	SD	0	26.4	0	34.22	0
@6481__1962581	013	B	01/29/1962	17:00	-14.6800	9.8800	0	10.0	0	SD	0	24.3	0	34.60	0
@6481__1962581	013	B	01/29/1962	17:00	-14.6800	9.8800	0	20.0	0	SD	0	21.6	0	34.96	0
@6481__1962582	001	B	06/11/1962	06:00	-14.2000	9.0000	0	0.0	0	SD	0	28.62	0	34.42	0	4.60	0
@6481__1962582	001	B	06/11/1962	06:00	-14.2000	9.0000	0	10.0	0	SD	0	28.72	0	34.56	0	4.60	0
@6481__1962582	001	B	06/11/1962	06:00	-14.2000	9.0000	0	35.0	0	SD	0	28.22	0	35.25	0	3.76	0
@6481__1962582	002	B	06/11/1962	13:00	-13.7500	8.7500	0	0.0	0	SD	0	28.78	0	34.83	0	4.74	0
@6481__1962582	002	B	06/11/1962	13:00	-13.7500	8.7500	0	10.0	0	SD	0	29.03	0	35.01	0	4.48	0
@6481__1962582	002	B	06/11/1962	13:00	-13.7500	8.7500	0	23.0	0	SD	0	29.03	0	35.61	0	4.53	0
@6481__1962582	003	B	06/11/1962	17:00	-13.9200	8.2500	0	0.0	0	SD	0	28.53	0	34.83	0
@6481__1962582	003	B	06/11/1962	17:00	-13.9200	8.2500	0	10.0	0	SD	0	28.62	0	35.01	0
@6481__1962582	003	B	06/11/1962	17:00	-13.9200	8.2500	0	28.0	0	SD	0	28.00	0	35.61	0
@6481__1962582	004	B	06/12/1962	00:00	-14.0800	8.6500	0	0.0	0	SD	0	28.66	0
@6481__1962582	004	B	06/12/1962	00:00	-14.0800	8.6500	0	10.0	0	SD	0	28.69	0
@6481__1962582	004	B	06/12/1962	00:00	-14.0800	8.6500	0	37.0	0	SD	0	28.68	0
@6481__1962582	005	B	06/12/1962	07:00	-14.0500	9.1500	0	0.0	0	SD	0	28.56	0	34.33	0	4.97	0
@6481__1962582	005	B	06/12/1962	07:00	-14.0500	9.1500	0	10.0	0	SD	0	28.60	0	34.70	0	4.13	0
@6481__1962582	005	B	06/12/1962	07:00	-14.0500	9.1500	0	28.0	0	SD	0	28.62	0	35.30	0	4.27	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	0.0	0	SD	0	28.68	0	34.85	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	28.0	0	SD	0	28.73	0	34.99	0	4.72	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	47.0	0	SD	0	25.12	0	34.23	0	4.08	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	72.0	0	SD	0	20.32	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	94.0	0	SD	0	17.35	0	34.56	0	1.61	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	100.0	0	SD	0	17.15	0	34.63	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	141.0	0	SD	0	15.77	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	188.0	0	SD	0	14.36	0	35.70	0	1.75	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	282.0	0	SD	0	13.42	0
@6481__1962582	006	B	06/12/1962	15:00	-14.7500	8.5000	0	470.0	0	SD	0	8.37	0	35.55	0	1.49	0
@6481__1962582	007	B	06/12/1962	20:00	-14.4700	8.5700	0	0.0	0	SD	0	28.90	0
@6481__1962582	007	B	06/12/1962	20:00	-14.4700	8.5700	0	10.0	0	SD	0	28.91	0
@6481__1962582	007	B	06/12/1962	20:00	-14.4700	8.5700	0	35.0	0	SD	0	28.03	0
@6481__1962582	007	B	06/12/1962	20:00	-14.4700	8.5700	0	50.0	0	SD	0	24.76	0
@6481__1962582	007	B	06/12/1962	20:00	-14.4700	8.5700	0	68.0	0	SD	0	15.61	0
@6481__1962582	008	B	06/13/1962	02:00	-14.7000	9.8200	0	0.0	0	SD	0	28.49	0	35.10	0	4.70	0
@6481__1962582	008	B	06/13/1962	02:00	-14.7000	9.8200	0	10.0	0	SD	0	28.46	0	35.43	0	4.59	0
@6481__1962582	008	B	06/13/1962	02:00	-14.7000	9.8200	0	22.0	0	SD	0	28.41	0	35.48	0	4.36	0
@6481__1962582	009	B	06/13/1962	17:00	-14.7500	9.0000	0	0.0	0	SD	0	28.24	0	34.94	0	4.90	0
@6481__1962582	009	B	06/13/1962	17:00	-14.7500	9.0000	0	10.0	0	SD	0	28.26	0	35.19	0	4.95	0
@6481__1962582	009	B	06/13/1962	17:00	-14.7500	9.0000	0	30.0	0	SD	0	27.46	0	35.52	0	4.53	0
@6481__1962582	009	B	06/13/1962	17:00	-14.7500	9.0000	0	50.0	0	SD	0	21.62	0	35.70	0	3.06	0
@6481__1962582	009	B	06/13/1962	17:00	-14.7500	9.0000	0	75.0	0	SD	0	15.59	0	35.56	0
@6481__1962582	009	B	06/13/1962	17:00	-14.7500	9.0000	0	88.0	0	SD	0	15.20	0	35.48	0	1.91	0
@6481__1962582	010	B	06/13/1962	21:00	-14.5000	9.2300	0	0.0	0	SD	0	28.52	0	34.69	0	4.65	0
@6481__1962582	010	B	06/13/1962	21:00	-14.5000	9.2300	0	10.0	0	SD	0	28.52	0	34.86	0	4.30	0
@6481__1962582	010	B	06/13/1962	21:00	-14.5000	9.2300	0	30.0	0	SD	0	27.76	0	35.23	0	3.60	0
@6481__1962582	010	B	06/13/1962	21:00	-14.5000	9.2300	0	38.0	0	SD	0	27.50	0	35.32	0	3.50	0
@6481__1962583	001	B	07/17/1962	21:00	-14.8800	8.9700	0	0.0	0	SD	0	27.24	0	33.75	0
@6481__1962583	001	B	07/17/1962	21:00	-14.8800	8.9700	0	10.0	0	SD	0	27.22	0	34.16	0
@6481__1962583	001	B	07/17/1962	21:00	-14.8800	8.9700	0	30.0	0	SD	0	27.24	0	34.16	0
@6481__1962583	001	B	07/17/1962	21:00	-14.8800	8.9700	0	50.0	0	SD	0	26.24	0	35.21	0
@6481__1962583	001	B	07/17/1962	21:00	-14.8800	8.9700	0	75.0	0	SD	0	20.14	0	35.42	0
@6481__1962583	001	B	07/17/1962	21:00	-14.8800	8.9700	0	100.0	0	SD	0	17.16	0	35.64	0
@6481__1962583	001	B	07/17/1962	21:00	-14.8800	8.9700	0	150.0	0	SD	0	15.24	0	35.52	0
@6481__1962583	001	B	07/17/1962	21:00	-14.8800	8.9700	0	200.0	0	SD	0	14.23	0	35.39	0
@6481__1965584	001	B	03/30/1965	15:00	-12.4700	7.0000	0	0.0	0	SD	0	27.81	0	35.28	0
@6481__1965584	001	B	03/30/1965	15:00	-12.4700	7.0000	0	10.0	0	SD	0	27.08	0	35.35	0
@6481__1965584	001	B	03/30/1965	15:00	-12.4700	7.0000	0	20.0	0	SD	0	24.74	0	35.41	0
@6481__1965584	001	B	03/30/1965	15:00	-12.4700	7.0000	0	30.0	0	SD	0	22.30	0	35.59	0
@6481__1965584	001	B	03/30/1965	15:00	-12.4700	7.0000	0	50.0	0	SD	0	18.52	0	35.64	0
@6481__1965584	001	B	03/30/1965	15:00	-12.4700	7.0000	0	75.0	0	SD	0	17.28	0
@6481__1965584	001	B	03/30/1965	15:00	-12.4700	7.0000	0	100.0	0	SD	0	16.91	0	35.68	0
@6481__1965584	001	B	03/30/1965	15:00	-12.4700	7.0000	0	150.0	0	SD	0	15.55	0
@6481__1965584	001	B	03/30/1965	15:00	-12.4700	7.0000	0	200.0	0	SD	0	14.46	0	35.46	0
@6481__1965585	001	B	04/01/1965	21:00	-11.6700	5.8500	0	0.0	0	SD	0	29.36	0	34.83	0
@6481__1965585	001	B	04/01/1965	21:00	-11.6700	5.8500	0	10.0	0	SD	0	28.59	0	34.83	0
@6481__1965585	001	B	04/01/1965	21:00	-11.6700	5.8500	0	20.0	0	SD	0	28.10	0	35.34	0
@6481__1965585	001	B	04/01/1965	21:00	-11.6700	5.8500	0	30.0	0	SD	0	27.76	0	35.41	0
@6481__1965585	001	B	04/01/1965	21:00	-11.6700	5.8500	0	50.0	0	SD	0	21.48	0	35.75	0
@6481__1965585	001	B	04/01/1965	21:00	-11.6700	5.8500	0	100.0	0	SD	0	15.56	0	35.55	0
@6481__1965585	001	B	04/01/1965	21:00	-11.6700	5.8500	0	200.0	0	SD	0	14.14	0	35.44	0
@6481__1965585	002	B	04/02/1965	09:00	-10.5000	5.4500	0	0.0	0	SD	0	28.39	0	35.05	0					0.13	0
@6481__1965585	002	B	04/02/1965	09:00	-10.5000	5.4500	0	10.0	0	SD	0	28.28	0	35.05	0					0.15	0
@6481__1965585	002	B	04/02/1965	09:00	-10.5000	5.4500	0	20.0	0	SD	0	26.71	0	35.52	0					0.16	0
@6481__1965585	002	B	04/02/1965	09:00	-10.5000	5.4500	0	30.0	0	SD	0	25.02	0	35.70	0					0.55	0
@6481__1965585	002	B	04/02/1965	09:00	-10.5000	5.4500	0	50.0	0	SD	0	21.15	0	35.70	0					0.81	0
@6481__1965585	002	B	04/02/1965	09:00	-10.5000	5.4500	0	100.0	0	SD	0	15.98	0	35.66	0					1.13	0
@6481__1965585	002	B	04/02/1965	09:00	-10.5000	5.4500	0	200.0	0	SD	0	13.39	0	35.28	0					1.23	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	0.0	0	SD	0	28.65	0	35.35	0	4.71	0			0.18	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	10.0	0	SD	0	28.42	0	35.34	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	20.0	0	SD	0	28.31	0	35.35	0	4.58	0			0.20	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	30.0	0	SD	0	28.14	0	35.57	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	50.0	0	SD	0	21.71	0	35.68	0	3.60	0			0.55	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	100.0	0	SD	0	16.30	0	35.61	0	1.97	0			1.23	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	200.0	0	SD	0	13.47	0	35.35	0	1.81	0			1.45	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	300.0	0	SD	0	11.36	0	35.14	0	1.58	0			1.52	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	400.0	0	SD	0	9.19	0	34.90	0
@6481__1965586	001	B	04/25/1965	14:00	-12.7700	7.0500	0	500.0	0	SD	0	7.82	0	34.76	0	1.55	0			1.74	0
@6481__1965586	002	B	04/26/1965	09:00	-14.0700	7.2700	0	0.0	0	SD	0	28.23	0	35.26	0	4.52	0			0.13	0
@6481__1965586	002	B	04/26/1965	09:00	-14.0700	7.2700	0	10.0	0	SD	0	28.18	0	35.30	0
@6481__1965586	002	B	04/26/1965	09:00	-14.0700	7.2700	0	20.0	0	SD	0	28.20	0	35.32	0	4.52	0			0.23	0
@6481__1965586	002	B	04/26/1965	09:00	-14.0700	7.2700	0	30.0	0	SD	0	26.56	0	35.48	0
@6481__1965586	002	B	04/26/1965	09:00	-14.0700	7.2700	0	50.0	0	SD	0	20.22	0	35.59	0	2.84	0			0.57	0
@6481__1965586	002	B	04/26/1965	09:00	-14.0700	7.2700	0	75.0	0	SD	0	17.69	0	35.61	0	2.23	0			1.13	0
@6481__1965586	002	B	04/26/1965	09:00	-14.0700	7.2700	0	100.0	0	SD	0	16.14	0	35.59	0	1.84	0			1.39	0
@6481__1965586	002	B	04/26/1965	09:00	-14.0700	7.2700	0	200.0	0	SD	0	13.54	0	35.34	0	1.89	0			1.52	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	0.0	0	SD	0	28.74	0	35.39	0					0.13	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	10.0	0	SD	0	28.22	0	35.48	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	20.0	0	SD	0	27.65	0	35.66	0					0.20	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	30.0	0	SD	0	23.69	0	35.66	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	50.0	0	SD	0	21.27	0	35.70	0					0.68	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	100.0	0	SD	0	18.02	0	35.70	0					1.36	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	200.0	0	SD	0	14.60	0	35.57	0					1.87	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	300.0	0	SD	0	12.47	0	35.46	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	400.0	0	SD	0	9.75	0	35.21	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	500.0	0	SD	0	8.02	0	35.01	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	600.0	0	SD	0	6.94	0	34.81	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	800.0	0	SD	0	5.48	0	34.70	0
@6481__1965586	003	B	04/30/1965	17:00	-14.9300	7.6300	0	1000.0	0	SD	0	4.84	0	34.79	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	0.0	0	SD	0	28.77	0							0.06	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	10.0	0	SD	0	28.24	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	20.0	0	SD	0	28.28	0							0.77	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	30.0	0	SD	0	28.00	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	50.0	0	SD	0	24.41	0							0.10	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	100.0	0	SD	0	15.21	0							1.19	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	200.0	0	SD	0	12.82	0							1.36	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	300.0	0	SD	0	10.25	0							1.68	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	400.0	0	SD	0	8.57	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	500.0	0	SD	0	7.64	0							1.94	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	600.0	0	SD	0	6.40	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	800.0	0	SD	0	5.15	0
@6481__1965587	001	B	05/19/1965	13:00	-13.8300	7.1200	0	1000.0	0	SD	0	4.60	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	0.0	0	SD	0	28.39	0	33.89	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	11.0	0	SD	0	27.84	0	34.78	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	22.0	0	SD	0	27.75	0	34.85	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	33.0	0	SD	0	24.82	0	35.14	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	54.0	0	SD	0	17.80	0	35.57	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	79.0	0	SD	0	15.83	0	35.66	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	105.0	0	SD	0	15.12	0	35.57	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	157.0	0	SD	0	14.04	0	35.48	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	208.0	0	SD	0	13.23	0	35.32	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	260.0	0	SD	0	12.23	0	35.23	0
@6484__1970588	001	B	10/16/1970	12:00	-14.9800	7.3200	0	312.0	0	SD	0	11.36	0	35.14	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	0.0	0	SD	0	28.23	0	34.78	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	10.0	0	SD	0	27.68	0	34.90	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	20.0	0	SD	0	27.57	0	34.86	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	30.0	0	SD	0	27.05	0	35.23	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	50.0	0	SD	0	18.69	0	35.75	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	75.0	0	SD	0	16.22	0	35.70	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	100.0	0	SD	0	15.40	0	35.64	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	150.0	0	SD	0	14.30	0	35.48	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	200.0	0	SD	0	13.52	0	35.39	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	250.0	0	SD	0	12.56	0	35.14	0
@6484__1970588	002	B	10/16/1970	18:00	-14.5700	6.2500	0	316.0	0	SD	0	11.08	0	35.11	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	0.0	0	SD	0	27.70	0	34.78	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	11.0	0	SD	0	27.69	0	34.70	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	22.0	0	SD	0	27.62	0	34.69	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	33.0	0	SD	0	27.16	0	35.66	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	54.0	0	SD	0	17.68	0	35.75	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	80.0	0	SD	0	15.97	0	35.68	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	106.0	0	SD	0	15.30	0	35.66	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	159.0	0	SD	0	14.23	0	35.43	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	212.0	0	SD	0	13.07	0	35.35	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	265.0	0	SD	0	12.04	0	35.23	0
@6484__1970588	003	B	10/17/1970	00:00	-13.8000	5.2300	0	318.0	0	SD	0	10.36	0	35.05	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	0.0	0	SD	0	29.20	0	34.47	0	4.62	0	8.17	0	0.25	0	8	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	10.0	0	SD	0	28.01	0	34.78	0	4.58	0	8.18	0	0.26	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	20.0	0	SD	0	27.97	0	34.85	0	4.63	0	8.23	0	0.28	0	6	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	30.0	0	SD	0	25.29	0	35.59	0	4.77	0	8.16	0	0.45	0	9	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	40.0	0	SD	0	21.68	0	35.81	0	4.36	0	8.05	0	0.39	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	50.0	0	SD	0	19.48	0	35.82	0	3.25	0	8.04	0	0.39	0	11	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	75.0	0	SD	0	17.52	0	35.86	0	2.56	0	7.98	0	1.29	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	100.0	0	SD	0	16.50	0	35.70	0	2.64	0	7.99	0	1.29	0	25	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	150.0	0	SD	0	15.44	0	35.61	0	2.52	0	8.00	0	1.45	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	200.0	0	SD	0	14.21	0	35.48	0	2.17	0	7.99	0	2.33	0	22	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	300.0	0	SD	0	11.32	0	35.08	0	1.63	0	7.95	0	2.10	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	400.0	0	SD	0	8.60	0	34.81	0	1.77	0	7.85	0	2.29	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	500.0	0	SD	0	7.47	0	34.70	0	1.97	0	7.81	0	3.49	0	16	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	600.0	0	SD	0	6.41	0	34.61	0	2.26	0	7.88	0	3.88	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	800.0	0	SD	0	5.39	0	34.61	0	2.76	0	7.88	0	4.07	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	1000.0	0	SD	0	4.53	0	34.69	0	3.43	0	7.92	0	3.88	0	16	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	1200.0	0	SD	0	4.32	0	34.85	0	4.18	0	8.01	0	2.26	0
@6485__1963589	001	B	03/29/1963	03:00	-10.0000	5.0169	0	1500.0	0	SD	0	4.01	0	34.96	0	4.87	0	8.07	0	2.49	0	16	0
@6501__1970590	001	B	04/05/1970	18:00	-14.0700	7.9800	0	0.0	0	SD	0	27.92	0	35.17	0
@6501__1970590	001	B	04/05/1970	18:00	-14.0700	7.9800	0	10.0	0	SD	0	24.94	0	35.41	0
@6501__1970590	001	B	04/05/1970	18:00	-14.0700	7.9800	0	15.0	0	SD	0	23.23	0	35.43	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	0.0	0	SD	0	27.82	0	35.08	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	10.0	0	SD	0	26.76	0	35.35	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	20.0	0	SD	0	25.15	0	35.41	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	30.0	0	SD	0	21.64	0	35.53	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	50.0	0	SD	0	18.80	0	35.57	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	75.0	0	SD	0	18.01	0	35.66	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	100.0	0	SD	0	17.43	0	35.66	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	150.0	0	SD	0	15.76	0	35.52	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	200.0	0	SD	0	15.22	0	35.53	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	250.0	0	SD	0	14.40	0	35.43	0
@6501__1970590	002	B	04/05/1970	23:00	-13.3800	7.2300	0	300.0	0	SD	0	13.07	0	35.34	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	0.0	0	SD	0	29.02	0	35.05	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	10.0	0	SD	0	29.02	0	35.11	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	20.0	0	SD	0	28.98	0	35.11	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	30.0	0	SD	0	26.55	0	35.50	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	50.0	0	SD	0	17.80	0	35.50	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	75.0	0	SD	0	16.36	0	35.50	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	100.0	0	SD	0	15.64	0	35.50	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	150.0	0	SD	0	14.61	0	35.25	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	200.0	0	SD	0	13.86	0	35.34	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	249.0	0	SD	0	12.86	0	35.16	0
@6501__1970590	003	B	04/06/1970	06:00	-12.5500	6.1000	0	298.0	0	SD	0	11.34	0	35.01	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	0.0	0	SD	0	29.62	0	34.20	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	10.0	0	SD	0	29.04	0	34.63	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	20.0	0	SD	0	28.97	0	34.94	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	30.0	0	SD	0	25.34	0	35.50	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	49.0	0	SD	0	17.98	0	35.59	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	74.0	0	SD	0	16.13	0	35.53	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	98.0	0	SD	0	15.46	0	35.50	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	146.0	0	SD	0	14.56	0	35.50	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	195.0	0	SD	0	13.98	0	35.28	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	245.0	0	SD	0	12.99	0	35.11	0
@6501__1970590	004	B	04/06/1970	12:00	-11.6300	5.0300	0	298.0	0	SD	0	11.19	0	35.05	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	0.0	0	SD	0	28.48	0	34.76	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	10.0	0	SD	0	28.36	0	34.88	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	20.0	0	SD	0	28.04	0	34.94	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	30.0	0	SD	0	25.46	0	35.93	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	50.0	0	SD	0	16.84	0	35.57	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	75.0	0	SD	0	15.64	0	35.53	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	100.0	0	SD	0	14.96	0	35.46	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	150.0	0	SD	0	14.16	0	35.36	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	200.0	0	SD	0	13.53	0	35.30	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	250.0	0	SD	0	12.86	0	35.19	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	304.0	0	SD	0	11.54	0	35.10	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	401.0	0	SD	0	9.06	0	34.81	0
@6501__1971591	001	B	03/03/1971	23:00	-14.4200	5.4500	0	502.0	0	SD	0	7.80	0	34.78	0
@6512__1974592	001	B	06/16/1974	10:34	-14.6000	8.5667	0	0.0	0	BT	0	28.3	0
@6512__1974592	001	B	06/16/1974	10:34	-14.6000	8.5667	0	10.0	0	BT	0	28.3	0
@6512__1974592	001	B	06/16/1974	10:34	-14.6000	8.5667	0	20.0	0	BT	0	28.3	0
@6512__1974592	001	B	06/16/1974	10:34	-14.6000	8.5667	0	30.0	0	BT	0	27.9	0
@6512__1974592	001	B	06/16/1974	10:34	-14.6000	8.5667	0	48.0	0	BT	0	25.2	0
@6512__1974592	001	B	06/16/1974	10:34	-14.6000	8.5667	0	50.0	0	BT	0	25.1	0
@6512__1974592	001	B	06/16/1974	10:34	-14.6000	8.5667	0	75.0	0	BT	0	23.0	0
@6512__1974592	002	B	06/16/1974	12:00	-14.6000	8.5700	0	0.0	0	SD	0	28.58	0	36.013	0
@6512__1974592	002	B	06/16/1974	12:00	-14.6000	8.5700	0	10.0	0	SD	0	28.51	0	35.902	0
@6512__1974592	002	B	06/16/1974	12:00	-14.6000	8.5700	0	20.0	0	SD	0	28.38	0	35.952	0
@6512__1974592	002	B	06/16/1974	12:00	-14.6000	8.5700	0	30.0	0	SD	0	27.45	0	35.817	0
@6512__1974592	002	B	06/16/1974	12:00	-14.6000	8.5700	0	50.0	0	SD	0	24.64	0	35.782	0
@6512__1974592	002	B	06/16/1974	12:00	-14.6000	8.5700	0	75.0	0	SD	0	22.52	0	35.757	0
@6512__1974592	003	B	06/16/1974	16:34	-13.6328	7.7000	0	0.0	0	BT	0	28.1	0
@6512__1974592	003	B	06/16/1974	16:34	-13.6328	7.7000	0	10.0	0	BT	0	28.1	0
@6512__1974592	003	B	06/16/1974	16:34	-13.6328	7.7000	0	20.0	0	BT	0	28.1	0
@6512__1974592	003	B	06/16/1974	16:34	-13.6328	7.7000	0	30.0	0	BT	0	26.0	0
@6512__1974592	003	B	06/16/1974	16:34	-13.6328	7.7000	0	32.0	0	BT	0	25.6	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	0.0	0	BT	0	27.9	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	10.0	0	BT	0	27.9	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	20.0	0	BT	0	28.2	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	30.0	0	BT	0	28.0	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	50.0	0	BT	0	22.3	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	70.0	0	BT	0	18.6	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	75.0	0	BT	0	18.0	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	100.0	0	BT	0	16.8	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	150.0	0	BT	0	15.1	0
@6512__1974592	004	B	06/19/1974	22:34	-11.6328	6.1333	0	200.0	0	BT	0	14.3	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	0.0	0	SD	0	28.07	0	35.279	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	10.0	0	SD	0	28.10	0	35.285	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	21.0	0	SD	0	28.42	0	35.565	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	32.0	0	SD	0	26.67	0	36.119	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	53.0	0	SD	0	20.88	0	35.833	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	78.0	0	SD	0	17.28	0	35.855	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	104.0	0	SD	0	16.20	0	35.668	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	154.0	0	SD	0	14.74	0	35.530	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	206.0	0	SD	0	13.96	0	35.445	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	314.0	0	SD	0	10.79	0	35.146	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	426.0	0	SD	0	7.96	0	34.841	0
@6512__1974592	005	B	06/19/1974	23:00	-11.6300	6.1300	0	540.0	0	SD	0	6.62	0	34.782	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	0.0	0	BT	0	27.6	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	10.0	0	BT	0	27.6	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	20.0	0	BT	0	27.6	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	30.0	0	BT	0	27.6	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	35.0	0	BT	0	27.6	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	50.0	0	BT	0	22.8	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	60.0	0	BT	0	18.4	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	75.0	0	BT	0	16.8	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	100.0	0	BT	0	15.9	0
@6512__1974592	006	B	06/20/1974	04:40	-12.5658	5.9000	0	150.0	0	BT	0	14.7	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	0.0	0	BT	0	27.3	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	10.0	0	BT	0	27.3	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	20.0	0	BT	0	27.4	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	30.0	0	BT	0	27.4	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	40.0	0	BT	0	26.9	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	50.0	0	BT	0	22.7	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	56.0	0	BT	0	22.1	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	75.0	0	BT	0	17.5	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	80.0	0	BT	0	16.8	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	100.0	0	BT	0	16.0	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	150.0	0	BT	0	14.8	0
@6512__1974592	007	B	06/20/1974	10:34	-13.7000	5.6000	0	200.0	0	BT	0	13.5	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	0.0	0	SD	0	27.60	0	35.306	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	10.0	0	SD	0	27.39	0	35.294	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	20.0	0	SD	0	27.54	0	35.475	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	29.0	0	SD	0	27.50	0	35.997	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	48.0	0	SD	0	22.24	0	35.871	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	73.0	0	SD	0	16.72	0	35.615	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	97.0	0	SD	0	15.74	0	35.571	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	146.0	0	SD	0	14.55	0	35.455	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	194.0	0	SD	0	13.48	0	35.334	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	298.0	0	SD	0	11.56	0	35.126	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	405.0	0	SD	0	8.84	0	34.849	0
@6512__1974592	008	B	06/20/1974	12:00	-13.7000	5.6000	0	513.0	0	SD	0	7.46	0	34.734	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	0.0	0	BT	0	27.9	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	10.0	0	BT	0	27.8	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	20.0	0	BT	0	27.7	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	30.0	0	BT	0	27.7	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	45.0	0	BT	0	27.9	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	50.0	0	BT	0	26.5	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	75.0	0	BT	0	18.1	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	100.0	0	BT	0	15.7	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	150.0	0	BT	0	14.5	0
@6512__1974592	009	B	06/20/1974	16:49	-14.9000	5.3333	0	200.0	0	BT	0	13.4	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	0.0	0	SD	0	26.50	0	35.08	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	20.0	0	SD	0	26.48	0	35.10	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	30.0	0	SD	0	26.46	0	35.10	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	51.0	0	SD	0	26.44	0	35.10	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	76.0	0	SD	0	16.87	0	35.57	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	102.0	0	SD	0	15.50	0	35.48	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	127.0	0	SD	0	14.78	0	35.43	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	153.0	0	SD	0	14.20	0	35.35	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	204.0	0	SD	0	13.40	0	35.26	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	252.0	0	SD	0	12.14	0	35.10	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	304.0	0	SD	0	10.82	0	35.01	0
@6517__1970593	001	B	08/21/1970	11:00	-14.9500	6.1200	0	496.0	0	SD	0	7.12	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	0.0	0	SD	0	26.66	0	35.25	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	9.0	0	SD	0	26.61	0	35.25	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	19.0	0	SD	0	26.54	0	35.25	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	28.0	0	SD	0	26.52	0	35.25	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	49.0	0	SD	0	26.50	0	35.26	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	74.0	0	SD	0	16.14	0	35.59	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	100.0	0	SD	0	14.98	0	35.50	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	125.0	0	SD	0	14.34	0	35.43	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	152.0	0	SD	0	13.92	0	35.43	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	204.0	0	SD	0	13.28	0	35.35	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	259.0	0	SD	0	12.26	0	35.30	0
@6517__1970593	002	B	08/21/1970	18:00	-14.2500	5.0200	0	314.0	0	SD	0	11.02	0	35.21	0
@6537__1959594	001	B	09/25/1959	01:00	-14.3500	9.1700	0	0.0	0	SD	0	27.35	0	25.79	0
@6537__1959594	001	B	09/25/1959	01:00	-14.3500	9.1700	0	10.0	0	SD	0	26.74	0	30.46	0
@6537__1959594	001	B	09/25/1959	01:00	-14.3500	9.1700	0	15.0	0	SD	0	25.32		32.32	0
@6537__1959594	001	B	09/25/1959	01:00	-14.3500	9.1700	0	20.0	0	SD	0	19.19		34.96	0
@6537__1959594	001	B	09/25/1959	01:00	-14.3500	9.1700	0	25.0	0	SD	0	16.74	0	35.21	0
@6537__1959594	001	B	09/25/1959	01:00	-14.3500	9.1700	0	30.0	0	SD	0	16.22	0	35.34	0
@6537__1959594	001	B	09/25/1959	01:00	-14.3500	9.1700	0	35.0	0	SD	0	16.17	0	35.34	0
@6537__1959594	001	B	09/25/1959	01:00	-14.3500	9.1700	0	40.0	0	SD	0	16.16	0	35.30	0
@6537__1959594	002	B	09/25/1959	04:00	-14.3500	9.1700	0	0.0	0	SD	0	27.44	0	25.43	0
@6537__1959594	002	B	09/25/1959	04:00	-14.3500	9.1700	0	10.0	0	SD	0	26.72		30.68	0
@6537__1959594	002	B	09/25/1959	04:00	-14.3500	9.1700	0	15.0	0	SD	0	22.85		33.75	0
@6537__1959594	002	B	09/25/1959	04:00	-14.3500	9.1700	0	20.0	0	SD	0	18.23		35.07	0
@6537__1959594	002	B	09/25/1959	04:00	-14.3500	9.1700	0	25.0	0	SD	0	17.46	0	35.08	0
@6537__1959594	002	B	09/25/1959	04:00	-14.3500	9.1700	0	30.0	0	SD	0	16.68	0	35.35	0
@6537__1959594	002	B	09/25/1959	04:00	-14.3500	9.1700	0	40.0	0	SD	0	16.29	0	35.30	0
@6537__1959594	002	B	09/25/1959	04:00	-14.3500	9.1700	0	43.0	0	SD	0	16.29	0	35.26	0
@6537__1959594	003	B	09/25/1959	07:00	-14.3500	9.1700	0	0.0	0	SD	0	27.59	0	25.50	0
@6537__1959594	003	B	09/25/1959	07:00	-14.3500	9.1700	0	10.0	0	SD	0	26.38		31.31	0
@6537__1959594	003	B	09/25/1959	07:00	-14.3500	9.1700	0	15.0	0	SD	0	21.93		34.51	0
@6537__1959594	003	B	09/25/1959	07:00	-14.3500	9.1700	0	20.0	0	SD	0	17.55		35.08	0
@6537__1959594	003	B	09/25/1959	07:00	-14.3500	9.1700	0	25.0	0	SD	0	17.05	0	35.17	0
@6537__1959594	003	B	09/25/1959	07:00	-14.3500	9.1700	0	30.0	0	SD	0	16.54	0	35.26	0
@6537__1959594	003	B	09/25/1959	07:00	-14.3500	9.1700	0	40.0	0	SD	0	16.28	0	35.30	0
@6537__1959594	004	B	09/25/1959	10:00	-14.3500	9.1700	0	0.0	0	SD	0	27.60	0	27.00	0
@6537__1959594	004	B	09/25/1959	10:00	-14.3500	9.1700	0	10.0	0	SD	0	26.48	0	31.69	0
@6537__1959594	004	B	09/25/1959	10:00	-14.3500	9.1700	0	15.0	0	SD	0	23.72		33.86	0
@6537__1959594	004	B	09/25/1959	10:00	-14.3500	9.1700	0	20.0	0	SD	0	18.32		35.21	0
@6537__1959594	004	B	09/25/1959	10:00	-14.3500	9.1700	0	25.0	0	SD	0	17.12	0	35.44	0
@6537__1959594	004	B	09/25/1959	10:00	-14.3500	9.1700	0	30.0	0	SD	0	16.88	0	35.44	0
@6537__1959594	004	B	09/25/1959	10:00	-14.3500	9.1700	0	40.0	0	SD	0	16.39	0	35.43	0
@6537__1959594	005	B	09/25/1959	13:00	-14.3500	9.1700	0	0.0	0	SD	0	27.74	0	27.48	0
@6537__1959594	005	B	09/25/1959	13:00	-14.3500	9.1700	0	10.0	0	SD	0	26.46	0	31.69	0
@6537__1959594	005	B	09/25/1959	13:00	-14.3500	9.1700	0	15.0	0	SD	0	23.84		34.02	0
@6537__1959594	005	B	09/25/1959	13:00	-14.3500	9.1700	0	20.0	0	SD	0	18.24		35.14	0
@6537__1959594	005	B	09/25/1959	13:00	-14.3500	9.1700	0	25.0	0	SD	0	17.04	0	35.41	0
@6537__1959594	005	B	09/25/1959	13:00	-14.3500	9.1700	0	30.0	0	SD	0	16.94	0	35.46	0
@6537__1959594	005	B	09/25/1959	13:00	-14.3500	9.1700	0	40.0	0	SD	0	16.20	0	35.43	0
@6537__1959594	006	B	09/25/1959	16:00	-14.3500	9.1700	0	0.0	0	SD	0	28.08	0	27.34	0
@6537__1959594	006	B	09/25/1959	16:00	-14.3500	9.1700	0	10.0	0	SD	0	26.42		31.69	0
@6537__1959594	006	B	09/25/1959	16:00	-14.3500	9.1700	0	15.0	0	SD	0	28.80		34.23	0
@6537__1959594	006	B	09/25/1959	16:00	-14.3500	9.1700	0	20.0	0	SD	0	17.30		35.07	0
@6537__1959594	006	B	09/25/1959	16:00	-14.3500	9.1700	0	25.0	0	SD	0	17.05	0	35.41	0
@6537__1959594	006	B	09/25/1959	16:00	-14.3500	9.1700	0	30.0	0	SD	0	16.95	0	35.46	0
@6537__1959594	006	B	09/25/1959	16:00	-14.3500	9.1700	0	40.0	0	SD	0	16.42	0	35.43	0
@6537__1959594	007	B	09/25/1959	19:00	-14.3500	9.1700	0	0.0	0	SD	0	27.88	0	27.38	0
@6537__1959594	007	B	09/25/1959	19:00	-14.3500	9.1700	0	10.0	0	SD	0	26.70	0	31.73	0
@6537__1959594	007	B	09/25/1959	19:00	-14.3500	9.1700	0	13.0	0	SD	0	24.88		33.91	0
@6537__1959594	007	B	09/25/1959	19:00	-14.3500	9.1700	0	15.0	0	SD	0	20.94		34.92	0
@6537__1959594	007	B	09/25/1959	19:00	-14.3500	9.1700	0	20.0	0	SD	0	17.74	0	35.21	0
@6537__1959594	007	B	09/25/1959	19:00	-14.3500	9.1700	0	25.0	0	SD	0	17.15	0	35.43	0
@6537__1959594	007	B	09/25/1959	19:00	-14.3500	9.1700	0	30.0	0	SD	0	17.03	0	35.46	0
@6537__1959594	007	B	09/25/1959	19:00	-14.3500	9.1700	0	40.0	0	SD	0	16.51	0	35.43	0
@6537__1959594	008	B	09/25/1959	22:00	-14.3500	9.1700	0	0.0	0	SD	0	27.86	0	27.41	0
@6537__1959594	008	B	09/25/1959	22:00	-14.3500	9.1700	0	10.0	0	SD	0	26.61		31.76	0
@6537__1959594	008	B	09/25/1959	22:00	-14.3500	9.1700	0	15.0	0	SD	0	22.94		34.00	0
@6537__1959594	008	B	09/25/1959	22:00	-14.3500	9.1700	0	20.0	0	SD	0	18.24		35.08	0
@6537__1959594	008	B	09/25/1959	22:00	-14.3500	9.1700	0	25.0	0	SD	0	17.64	0	35.41	0
@6537__1959594	008	B	09/25/1959	22:00	-14.3500	9.1700	0	30.0	0	SD	0	17.01	0	35.44	0
@6537__1959594	008	B	09/25/1959	22:00	-14.3500	9.1700	0	40.0	0	SD	0	16.39	0	35.46	0
@6537__1959594	009	B	09/26/1959	01:00	-14.3500	9.1700	0	0.0	0	SD	0	27.52	0	27.48	0
@6537__1959594	009	B	09/26/1959	01:00	-14.3500	9.1700	0	10.0	0	SD	0	26.82	0	32.07	0
@6537__1959594	009	B	09/26/1959	01:00	-14.3500	9.1700	0	15.0	0	SD	0	26.08		34.04	0
@6537__1959594	009	B	09/26/1959	01:00	-14.3500	9.1700	0	20.0	0	SD	0	20.71		35.21	0
@6537__1959594	009	B	09/26/1959	01:00	-14.3500	9.1700	0	25.0	0	SD	0	18.33	0	35.39	0
@6537__1959594	009	B	09/26/1959	01:00	-14.3500	9.1700	0	30.0	0	SD	0	17.28	0	35.43	0
@6537__1959594	009	B	09/26/1959	01:00	-14.3500	9.1700	0	40.0	0	SD	0	16.38	0	35.44	0
@6537__1959594	010	B	09/26/1959	04:00	-14.3500	9.1700	0	0.0	0	SD	0	27.56	0	27.50	0
@6537__1959594	010	B	09/26/1959	04:00	-14.3500	9.1700	0	10.0	0	SD	0	26.68	0	32.23	0
@6537__1959594	010	B	09/26/1959	04:00	-14.3500	9.1700	0	15.0	0	SD	0	25.94		34.36	0
@6537__1959594	010	B	09/26/1959	04:00	-14.3500	9.1700	0	20.0	0	SD	0	18.88		35.28	0
@6537__1959594	010	B	09/26/1959	04:00	-14.3500	9.1700	0	25.0	0	SD	0	17.50	0	35.41	0
@6537__1959594	010	B	09/26/1959	04:00	-14.3500	9.1700	0	30.0	0	SD	0	17.09	0	35.43	0
@6537__1959594	010	B	09/26/1959	04:00	-14.3500	9.1700	0	40.0	0	SD	0	16.60	0	35.43	0
@6571__1985595	001	B	02/01/1985	14:30	-14.6700	8.6700	0	0.0	0	SD	0	27.30	0
@6571__1985595	001	B	02/01/1985	14:30	-14.6700	8.6700	0	10.0	0	SD	0	26.19	0
@6571__1985595	001	B	02/01/1985	14:30	-14.6700	8.6700	0	20.0	0	SD	0	21.88	0
@6571__1985595	001	B	02/01/1985	14:30	-14.6700	8.6700	0	30.0	0	SD	0	20.09	0
@6571__1985595	001	B	02/01/1985	14:30	-14.6700	8.6700	0	50.0	0	SD	0	17.22	0
@6571__1985595	001	B	02/01/1985	14:30	-14.6700	8.6700	0	75.0	0	SD	0	16.38	0
@6571__1985595	001	B	02/01/1985	14:30	-14.6700	8.6700	0	100.0	0	SD	0	15.83	0
@6571__1985595	001	B	02/01/1985	14:30	-14.6700	8.6700	0	150.0	0	SD	0	14.64	0
@6571__1985595	001	B	02/01/1985	14:30	-14.6700	8.6700	0	200.0	0	SD	0	13.50	0
@6571__1985595	002	B	02/01/1985	20:15	-14.4200	8.3300	0	0.0	0	SD	0	26.44	0
@6571__1985595	002	B	02/01/1985	20:15	-14.4200	8.3300	0	10.0	0	SD	0	26.08	0
@6571__1985595	002	B	02/01/1985	20:15	-14.4200	8.3300	0	20.0	0	SD	0	24.69	0
@6571__1985595	002	B	02/01/1985	20:15	-14.4200	8.3300	0	30.0	0	SD	0	21.28	0
@6571__1985595	002	B	02/01/1985	20:15	-14.4200	8.3300	0	50.0	0	SD	0	17.55	0
@6571__1985595	002	B	02/01/1985	20:15	-14.4200	8.3300	0	75.0	0	SD	0	16.62	0
@6571__1985595	002	B	02/01/1985	20:15	-14.4200	8.3300	0	100.0	0	SD	0	15.52	0
@6571__1985595	002	B	02/01/1985	20:15	-14.4200	8.3300	0	150.0	0	SD	0	14.79	0
@6571__1985595	002	B	02/01/1985	20:15	-14.4200	8.3300	0	200.0	0	SD	0	13.98	0
@6571__1985595	003	B	02/02/1985	00:30	-14.8300	8.1700	0	0.0	0	SD	0	27.04	0
@6571__1985595	003	B	02/02/1985	00:30	-14.8300	8.1700	0	10.0	0	SD	0	27.12	0
@6571__1985595	003	B	02/02/1985	00:30	-14.8300	8.1700	0	20.0	0	SD	0	27.04	0
@6571__1985595	003	B	02/02/1985	00:30	-14.8300	8.1700	0	30.0	0	SD	0	22.56	0
@6571__1985595	003	B	02/02/1985	00:30	-14.8300	8.1700	0	49.0	0	SD	0	18.30	0
@6571__1985595	003	B	02/02/1985	00:30	-14.8300	8.1700	0	74.0	0	SD	0	15.60	0
@6571__1985595	003	B	02/02/1985	00:30	-14.8300	8.1700	0	98.0	0	SD	0	15.02	0
@6571__1985595	003	B	02/02/1985	00:30	-14.8300	8.1700	0	148.0	0	SD	0	13.96	0
@6571__1985595	003	B	02/02/1985	00:30	-14.8300	8.1700	0	197.0	0	SD	0	13.34	0
@6571__1985595	004	B	02/02/1985	14:49	-14.6700	7.6700	0	0.0	0	SD	0	27.68	0
@6571__1985595	004	B	02/02/1985	14:49	-14.6700	7.6700	0	10.0	0	SD	0	27.54	0
@6571__1985595	004	B	02/02/1985	14:49	-14.6700	7.6700	0	20.0	0	SD	0	25.11	0
@6571__1985595	004	B	02/02/1985	14:49	-14.6700	7.6700	0	30.0	0	SD	0	22.37	0
@6571__1985595	004	B	02/02/1985	14:49	-14.6700	7.6700	0	50.0	0	SD	0	17.98	0
@6571__1985595	004	B	02/02/1985	14:49	-14.6700	7.6700	0	75.0	0	SD	0	16.16	0
@6571__1985595	004	B	02/02/1985	14:49	-14.6700	7.6700	0	100.0	0	SD	0	15.33	0
@6571__1985595	004	B	02/02/1985	14:49	-14.6700	7.6700	0	150.0	0	SD	0	14.31	0
@6571__1985595	004	B	02/02/1985	14:49	-14.6700	7.6700	0	200.0	0	SD	0	13.56	0
@6571__1985595	005	B	02/02/1985	18:19	-14.3300	7.8300	0	0.0	0	SD	0	27.06	0
@6571__1985595	005	B	02/02/1985	18:19	-14.3300	7.8300	0	9.0	0	SD	0	26.74	0
@6571__1985595	005	B	02/02/1985	18:19	-14.3300	7.8300	0	19.0	0	SD	0	23.83	0
@6571__1985595	005	B	02/02/1985	18:19	-14.3300	7.8300	0	28.0	0	SD	0	20.10	0
@6571__1985595	005	B	02/02/1985	18:19	-14.3300	7.8300	0	47.0	0	SD	0	18.14	0
@6571__1985595	005	B	02/02/1985	18:19	-14.3300	7.8300	0	70.0	0	SD	0	16.62	0
@6571__1985595	005	B	02/02/1985	18:19	-14.3300	7.8300	0	94.0	0	SD	0	16.08	0
@6571__1985595	005	B	02/02/1985	18:19	-14.3300	7.8300	0	140.0	0	SD	0	15.17	0
@6571__1985595	005	B	02/02/1985	18:19	-14.3300	7.8300	0	187.0	0	SD	0	14.08	0
@6571__1985595	006	B	02/02/1985	22:45	-14.0000	7.6700	0	0.0	0	SD	0	26.54	0
@6571__1985595	006	B	02/02/1985	22:45	-14.0000	7.6700	0	10.0	0	SD	0	26.50	0
@6571__1985595	006	B	02/02/1985	22:45	-14.0000	7.6700	0	20.0	0	SD	0	26.12	0
@6571__1985595	006	B	02/02/1985	22:45	-14.0000	7.6700	0	30.0	0	SD	0	20.32	0
@6571__1985595	006	B	02/02/1985	22:45	-14.0000	7.6700	0	50.0	0	SD	0	17.94	0
@6571__1985595	006	B	02/02/1985	22:45	-14.0000	7.6700	0	75.0	0	SD	0	17.12	0
@6571__1985595	006	B	02/02/1985	22:45	-14.0000	7.6700	0	100.0	0	SD	0	16.64	0
@6571__1985595	006	B	02/02/1985	22:45	-14.0000	7.6700	0	150.0	0	SD	0	15.40	0
@6571__1985595	006	B	02/02/1985	22:45	-14.0000	7.6700	0	200.0	0	SD	0	14.18	0
@6571__1985595	007	B	02/03/1985	03:19	-14.4200	7.4200	0	0.0	0	SD	0	27.38	0
@6571__1985595	007	B	02/03/1985	03:19	-14.4200	7.4200	0	10.0	0	SD	0	27.48	0
@6571__1985595	007	B	02/03/1985	03:19	-14.4200	7.4200	0	20.0	0	SD	0	27.43	0
@6571__1985595	007	B	02/03/1985	03:19	-14.4200	7.4200	0	30.0	0	SD	0	22.99	0
@6571__1985595	007	B	02/03/1985	03:19	-14.4200	7.4200	0	50.0	0	SD	0	18.78	0
@6571__1985595	007	B	02/03/1985	03:19	-14.4200	7.4200	0	75.0	0	SD	0	16.38	0
@6571__1985595	007	B	02/03/1985	03:19	-14.4200	7.4200	0	100.0	0	SD	0	15.48	0
@6571__1985595	008	B	02/03/1985	06:34	-14.6700	7.1700	0	0.0	0	SD	0	27.57	0
@6571__1985595	008	B	02/03/1985	06:34	-14.6700	7.1700	0	10.0	0	SD	0	27.64	0
@6571__1985595	008	B	02/03/1985	06:34	-14.6700	7.1700	0	20.0	0	SD	0	27.04	0
@6571__1985595	008	B	02/03/1985	06:34	-14.6700	7.1700	0	30.0	0	SD	0	24.98	0
@6571__1985595	008	B	02/03/1985	06:34	-14.6700	7.1700	0	50.0	0	SD	0	18.84	0
@6571__1985595	008	B	02/03/1985	06:34	-14.6700	7.1700	0	75.0	0	SD	0	16.88	0
@6571__1985595	008	B	02/03/1985	06:34	-14.6700	7.1700	0	100.0	0	SD	0	15.45	0
@6571__1985595	008	B	02/03/1985	06:34	-14.6700	7.1700	0	150.0	0	SD	0	14.48	0
@6571__1985595	008	B	02/03/1985	06:34	-14.6700	7.1700	0	200.0	0	SD	0	13.68	0
@6571__1985595	009	B	02/03/1985	10:49	-14.4200	6.7500	0	0.0	0	SD	0	27.94	0
@6571__1985595	009	B	02/03/1985	10:49	-14.4200	6.7500	0	10.0	0	SD	0	27.98	0
@6571__1985595	009	B	02/03/1985	10:49	-14.4200	6.7500	0	20.0	0	SD	0	26.65	0
@6571__1985595	009	B	02/03/1985	10:49	-14.4200	6.7500	0	30.0	0	SD	0	23.48	0
@6571__1985595	009	B	02/03/1985	10:49	-14.4200	6.7500	0	50.0	0	SD	0	17.66	0
@6571__1985595	009	B	02/03/1985	10:49	-14.4200	6.7500	0	75.0	0	SD	0	16.02	0
@6571__1985595	009	B	02/03/1985	10:49	-14.4200	6.7500	0	100.0	0	SD	0	15.54	0
@6571__1985595	009	B	02/03/1985	10:49	-14.4200	6.7500	0	150.0	0	SD	0	14.71	0
@6571__1985595	009	B	02/03/1985	10:49	-14.4200	6.7500	0	200.0	0	SD	0	13.94	0
@6571__1985595	010	B	02/03/1985	14:45	-14.0000	7.0000	0	0.0	0	SD	0	28.02	0
@6571__1985595	010	B	02/03/1985	14:45	-14.0000	7.0000	0	10.0	0	SD	0	27.81	0
@6571__1985595	010	B	02/03/1985	14:45	-14.0000	7.0000	0	20.0	0	SD	0	27.48	0
@6571__1985595	010	B	02/03/1985	14:45	-14.0000	7.0000	0	30.0	0	SD	0	24.37	0
@6571__1985595	010	B	02/03/1985	14:45	-14.0000	7.0000	0	50.0	0	SD	0	18.79	0
@6571__1985595	010	B	02/03/1985	14:45	-14.0000	7.0000	0	75.0	0	SD	0	16.44	0
@6571__1985595	010	B	02/03/1985	14:45	-14.0000	7.0000	0	100.0	0	SD	0	15.56	0
@6571__1985595	010	B	02/03/1985	14:45	-14.0000	7.0000	0	150.0	0	SD	0	14.52	0
@6571__1985595	010	B	02/03/1985	14:45	-14.0000	7.0000	0	200.0	0	SD	0	13.99	0
@6571__1985595	011	B	02/03/1985	20:55	-13.6700	7.3300	0	0.0	0	SD	0	27.32	0
@6571__1985595	011	B	02/03/1985	20:55	-13.6700	7.3300	0	10.0	0	SD	0	27.08	0
@6571__1985595	011	B	02/03/1985	20:55	-13.6700	7.3300	0	20.0	0	SD	0	24.57	0
@6571__1985595	011	B	02/03/1985	20:55	-13.6700	7.3300	0	30.0	0	SD	0	23.92	0
@6571__1985595	011	B	02/03/1985	20:55	-13.6700	7.3300	0	50.0	0	SD	0	17.30	0
@6571__1985595	011	B	02/03/1985	20:55	-13.6700	7.3300	0	75.0	0	SD	0	16.42	0
@6571__1985595	011	B	02/03/1985	20:55	-13.6700	7.3300	0	100.0	0	SD	0	15.80	0
@6571__1985595	011	B	02/03/1985	20:55	-13.6700	7.3300	0	150.0	0	SD	0	14.83	0
@6571__1985595	011	B	02/03/1985	20:55	-13.6700	7.3300	0	200.0	0	SD	0	14.06	0
@6571__1985595	012	B	02/04/1985	01:40	-13.1700	7.1700	0	0.0	0	SD	0	27.12	0
@6571__1985595	012	B	02/04/1985	01:40	-13.1700	7.1700	0	10.0	0	SD	0	26.74	0
@6571__1985595	012	B	02/04/1985	01:40	-13.1700	7.1700	0	19.0	0	SD	0	25.28	0
@6571__1985595	012	B	02/04/1985	01:40	-13.1700	7.1700	0	29.0	0	SD	0	22.98	0
@6571__1985595	012	B	02/04/1985	01:40	-13.1700	7.1700	0	48.0	0	SD	0	18.03	0
@6571__1985595	012	B	02/04/1985	01:40	-13.1700	7.1700	0	72.0	0	SD	0	16.39	0
@6571__1985595	012	B	02/04/1985	01:40	-13.1700	7.1700	0	97.0	0	SD	0	15.60	0
@6571__1985595	012	B	02/04/1985	01:40	-13.1700	7.1700	0	145.0	0	SD	0	14.46	0
@6571__1985595	012	B	02/04/1985	01:40	-13.1700	7.1700	0	193.0	0	SD	0	13.87	0
@6571__1985595	013	B	02/04/1985	05:25	-13.5000	6.9200	0	0.0	0	SD	0	27.79	0
@6571__1985595	013	B	02/04/1985	05:25	-13.5000	6.9200	0	10.0	0	SD	0	27.91	0
@6571__1985595	013	B	02/04/1985	05:25	-13.5000	6.9200	0	19.0	0	SD	0	27.87	0
@6571__1985595	013	B	02/04/1985	05:25	-13.5000	6.9200	0	28.0	0	SD	0	24.06	0
@6571__1985595	013	B	02/04/1985	05:25	-13.5000	6.9200	0	48.0	0	SD	0	18.18	0
@6571__1985595	013	B	02/04/1985	05:25	-13.5000	6.9200	0	71.0	0	SD	0	16.68	0
@6571__1985595	013	B	02/04/1985	05:25	-13.5000	6.9200	0	95.0	0	SD	0	15.64	0
@6571__1985595	013	B	02/04/1985	05:25	-13.5000	6.9200	0	143.0	0	SD	0	14.63	0
@6571__1985595	013	B	02/04/1985	05:25	-13.5000	6.9200	0	190.0	0	SD	0	13.93	0
@6571__1985595	014	B	02/04/1985	09:19	-13.8300	6.6700	0	0.0	0	SD	0	28.37	0
@6571__1985595	014	B	02/04/1985	09:19	-13.8300	6.6700	0	10.0	0	SD	0	28.44	0
@6571__1985595	014	B	02/04/1985	09:19	-13.8300	6.6700	0	20.0	0	SD	0	27.94	0
@6571__1985595	014	B	02/04/1985	09:19	-13.8300	6.6700	0	30.0	0	SD	0	24.90	0
@6571__1985595	014	B	02/04/1985	09:19	-13.8300	6.6700	0	50.0	0	SD	0	18.74	0
@6571__1985595	014	B	02/04/1985	09:19	-13.8300	6.6700	0	74.0	0	SD	0	16.24	0
@6571__1985595	014	B	02/04/1985	09:19	-13.8300	6.6700	0	99.0	0	SD	0	15.53	0
@6571__1985595	014	B	02/04/1985	09:19	-13.8300	6.6700	0	148.0	0	SD	0	14.54	0
@6571__1985595	014	B	02/04/1985	09:19	-13.8300	6.6700	0	198.0	0	SD	0	14.00	0
@6571__1985595	015	B	02/04/1985	12:19	-13.4200	6.4200	0	0.0	0	SD	0	28.57	0
@6571__1985595	015	B	02/04/1985	12:19	-13.4200	6.4200	0	10.0	0	SD	0	28.59	0
@6571__1985595	015	B	02/04/1985	12:19	-13.4200	6.4200	0	20.0	0	SD	0	28.50	0
@6571__1985595	015	B	02/04/1985	12:19	-13.4200	6.4200	0	29.0	0	SD	0	26.24	0
@6571__1985595	015	B	02/04/1985	12:19	-13.4200	6.4200	0	49.0	0	SD	0	19.62	0
@6571__1985595	015	B	02/04/1985	12:19	-13.4200	6.4200	0	74.0	0	SD	0	16.10	0
@6571__1985595	015	B	02/04/1985	12:19	-13.4200	6.4200	0	98.0	0	SD	0	15.52	0
@6571__1985595	015	B	02/04/1985	12:19	-13.4200	6.4200	0	147.0	0	SD	0	14.57	0
@6571__1985595	015	B	02/04/1985	12:19	-13.4200	6.4200	0	197.0	0	SD	0	13.70	0
@6571__1985595	016	B	02/04/1985	15:34	-13.0800	6.7500	0	0.0	0	SD	0	28.19	0
@6571__1985595	016	B	02/04/1985	15:34	-13.0800	6.7500	0	10.0	0	SD	0	28.04	0
@6571__1985595	016	B	02/04/1985	15:34	-13.0800	6.7500	0	19.0	0	SD	0	27.98	0
@6571__1985595	016	B	02/04/1985	15:34	-13.0800	6.7500	0	29.0	0	SD	0	27.64	0
@6571__1985595	016	B	02/04/1985	15:34	-13.0800	6.7500	0	48.0	0	SD	0	18.53	0
@6571__1985595	016	B	02/04/1985	15:34	-13.0800	6.7500	0	72.0	0	SD	0	16.33	0
@6571__1985595	016	B	02/04/1985	15:34	-13.0800	6.7500	0	96.0	0	SD	0	15.14	0
@6571__1985595	016	B	02/04/1985	15:34	-13.0800	6.7500	0	144.0	0	SD	0	14.60	0
@6571__1985595	016	B	02/04/1985	15:34	-13.0800	6.7500	0	192.0	0	SD	0	13.94	0
@6571__1985595	017	B	02/04/1985	20:19	-12.7500	7.1700	0	0.0	0	SD	0	27.42	0
@6571__1985595	017	B	02/04/1985	20:19	-12.7500	7.1700	0	10.0	0	SD	0	27.20	0
@6571__1985595	017	B	02/04/1985	20:19	-12.7500	7.1700	0	20.0	0	SD	0	26.00	0
@6571__1985595	017	B	02/04/1985	20:19	-12.7500	7.1700	0	30.0	0	SD	0	22.79	0
@6571__1985595	017	B	02/04/1985	20:19	-12.7500	7.1700	0	50.0	0	SD	0	18.05	0
@6571__1985595	017	B	02/04/1985	20:19	-12.7500	7.1700	0	75.0	0	SD	0	16.16	0
@6571__1985595	017	B	02/04/1985	20:19	-12.7500	7.1700	0	100.0	0	SD	0	15.48	0
@6571__1985595	017	B	02/04/1985	20:19	-12.7500	7.1700	0	150.0	0	SD	0	14.26	0
@6571__1985595	017	B	02/04/1985	20:19	-12.7500	7.1700	0	200.0	0	SD	0	13.56	0
@6571__1985595	018	B	02/05/1985	08:34	-12.7500	6.5500	0	0.0	0	SD	0	28.02	0
@6571__1985595	018	B	02/05/1985	08:34	-12.7500	6.5500	0	9.0	0	SD	0	28.04	0
@6571__1985595	018	B	02/05/1985	08:34	-12.7500	6.5500	0	19.0	0	SD	0	28.06	0
@6571__1985595	018	B	02/05/1985	08:34	-12.7500	6.5500	0	28.0	0	SD	0	24.39	0
@6571__1985595	018	B	02/05/1985	08:34	-12.7500	6.5500	0	47.0	0	SD	0	18.69	0
@6571__1985595	018	B	02/05/1985	08:34	-12.7500	6.5500	0	70.0	0	SD	0	16.26	0
@6571__1985595	018	B	02/05/1985	08:34	-12.7500	6.5500	0	94.0	0	SD	0	15.54	0
@6571__1985595	018	B	02/05/1985	08:34	-12.7500	6.5500	0	141.0	0	SD	0	14.61	0
@6571__1985595	018	B	02/05/1985	08:34	-12.7500	6.5500	0	188.0	0	SD	0	14.02	0
@6571__1985595	019	B	02/05/1985	20:45	-12.5000	5.8300	0	0.0	0	SD	0	28.46	0
@6571__1985595	019	B	02/05/1985	20:45	-12.5000	5.8300	0	8.0	0	SD	0	28.58	0
@6571__1985595	019	B	02/05/1985	20:45	-12.5000	5.8300	0	16.0	0	SD	0	28.44	0
@6571__1985595	019	B	02/05/1985	20:45	-12.5000	5.8300	0	24.0	0	SD	0	28.36	0
@6571__1985595	019	B	02/05/1985	20:45	-12.5000	5.8300	0	40.0	0	SD	0	20.20	0
@6571__1985595	019	B	02/05/1985	20:45	-12.5000	5.8300	0	59.0	0	SD	0	17.08	0
@6571__1985595	019	B	02/05/1985	20:45	-12.5000	5.8300	0	79.0	0	SD	0	16.14	0
@6571__1985595	019	B	02/05/1985	20:45	-12.5000	5.8300	0	118.0	0	SD	0	14.94	0
@6571__1985595	019	B	02/05/1985	20:45	-12.5000	5.8300	0	158.0	0	SD	0	14.34	0
@6571__1985595	020	B	02/06/1985	01:49	-12.1700	6.3300	0	0.0	0	SD	0	27.92	0
@6571__1985595	020	B	02/06/1985	01:49	-12.1700	6.3300	0	8.0	0	SD	0	28.02	0
@6571__1985595	020	B	02/06/1985	01:49	-12.1700	6.3300	0	17.0	0	SD	0	28.00	0
@6571__1985595	020	B	02/06/1985	01:49	-12.1700	6.3300	0	26.0	0	SD	0	25.44	0
@6571__1985595	020	B	02/06/1985	01:49	-12.1700	6.3300	0	43.0	0	SD	0	18.05	0
@6571__1985595	020	B	02/06/1985	01:49	-12.1700	6.3300	0	65.0	0	SD	0	16.37	0
@6571__1985595	020	B	02/06/1985	01:49	-12.1700	6.3300	0	87.0	0	SD	0	15.67	0
@6571__1985595	020	B	02/06/1985	01:49	-12.1700	6.3300	0	130.0	0	SD	0	14.74	0
@6571__1985595	020	B	02/06/1985	01:49	-12.1700	6.3300	0	174.0	0	SD	0	14.10	0
@6571__1985595	021	B	02/06/1985	05:30	-12.0000	6.6700	0	0.0	0	SD	0	27.24	0
@6571__1985595	021	B	02/06/1985	05:30	-12.0000	6.6700	0	6.0	0	SD	0	27.32	0
@6571__1985595	021	B	02/06/1985	05:30	-12.0000	6.6700	0	12.0	0	SD	0	26.66	0
@6571__1985595	021	B	02/06/1985	05:30	-12.0000	6.6700	0	19.0	0	SD	0	24.94	0
@6571__1985595	021	B	02/06/1985	05:30	-12.0000	6.6700	0	31.0	0	SD	0	19.34	0
@6571__1985595	021	B	02/06/1985	05:30	-12.0000	6.6700	0	46.0	0	SD	0	17.30	0
@6571__1985595	021	B	02/06/1985	05:30	-12.0000	6.6700	0	61.0	0	SD	0	16.64	0
@6571__1985595	021	B	02/06/1985	05:30	-12.0000	6.6700	0	93.0	0	SD	0	15.86	0
@6571__1985595	021	B	02/06/1985	05:30	-12.0000	6.6700	0	123.0	0	SD	0	15.05	0
@6571__1985595	022	B	02/06/1985	11:30	-12.4000	7.0000	0	0.0	0	SD	0	27.10	0
@6571__1985595	022	B	02/06/1985	11:30	-12.4000	7.0000	0	9.0	0	SD	0	27.09	0
@6571__1985595	022	B	02/06/1985	11:30	-12.4000	7.0000	0	18.0	0	SD	0	23.38	0
@6571__1985595	022	B	02/06/1985	11:30	-12.4000	7.0000	0	26.0	0	SD	0	20.46	0
@6571__1985595	022	B	02/06/1985	11:30	-12.4000	7.0000	0	44.0	0	SD	0	17.66	0
@6571__1985595	022	B	02/06/1985	11:30	-12.4000	7.0000	0	66.0	0	SD	0	16.38	0
@6571__1985595	022	B	02/06/1985	11:30	-12.4000	7.0000	0	88.0	0	SD	0	15.72	0
@6571__1985595	022	B	02/06/1985	11:30	-12.4000	7.0000	0	132.0	0	SD	0	15.10	0
@6571__1985595	022	B	02/06/1985	11:30	-12.4000	7.0000	0	176.0	0	SD	0	14.24	0
@6571__1985595	023	B	02/09/1985	09:10	-12.0000	7.0000	0	0.0	0	SD	0	24.74	0	35.215	0	4.68	0
@6571__1985595	023	B	02/09/1985	09:10	-12.0000	7.0000	0	10.0	0	SD	0	25.60	0	35.251	0	4.97	0
@6571__1985595	023	B	02/09/1985	09:10	-12.0000	7.0000	0	20.0	0	SD	0	24.00	0	35.414	0	4.61	0
@6571__1985595	023	B	02/09/1985	09:10	-12.0000	7.0000	0	30.0	0	SD	0	19.87	0	35.657	0	3.23	0
@6571__1985595	023	B	02/09/1985	09:10	-12.0000	7.0000	0	45.0	0	SD	0	16.36	0	35.650	0	2.23	0
@6571__1985595	024	B	02/09/1985	11:15	-12.0000	6.8300	0	0.0	0	SD	0	26.56	0	35.068	0	4.73	0
@6571__1985595	024	B	02/09/1985	11:15	-12.0000	6.8300	0	10.0	0	SD	0	26.36	0	35.323	0	4.88	0
@6571__1985595	024	B	02/09/1985	11:15	-12.0000	6.8300	0	20.0	0	SD	0	24.20	0	35.681	0	4.90	0
@6571__1985595	024	B	02/09/1985	11:15	-12.0000	6.8300	0	30.0	0	SD	0	18.28	0	35.712	0	2.83	0
@6571__1985595	024	B	02/09/1985	11:15	-12.0000	6.8300	0	50.0	0	SD	0	17.05	0	35.679	0	2.11	0
@6571__1985595	024	B	02/09/1985	11:15	-12.0000	6.8300	0	75.0	0	SD	0	16.04	0	35.628	0	2.41	0
@6571__1985595	024	B	02/09/1985	11:15	-12.0000	6.8300	0	100.0	0	SD	0	15.33	0	35.567	0	2.22	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	0.0	0	SD	0	27.12	0	34.941	0	4.80	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	9.0	0	SD	0	26.94	0	34.938	0	4.79	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	18.0	0	SD	0	22.40	0	35.849	0	4.68	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	26.0	0	SD	0	19.64	0	35.715	0	4.40	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	44.0	0	SD	0	17.33	0	35.668	0	2.29	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	66.0	0	SD	0	16.74	0	35.679	0	2.20	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	88.0	0	SD	0	16.12	0	35.623	0	2.00	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	132.0	0	SD	0	14.71	0	35.515	0	2.06	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	176.0	0	SD	0	14.14	0	35.461	0	2.01	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	220.0	0	SD	0	13.30	0	35.342	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	264.0	0	SD	0	12.66	0	35.323	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	357.0	0	SD	0	10.58	0	35.282	0
@6571__1985595	025	B	02/09/1985	14:00	-12.0000	6.6700	0	450.0	0	SD	0	8.27	0	35.062	0	1.72	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	0.0	0	SD	0	27.42	0	34.953	0	4.48	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	8.0	0	SD	0	27.14	0	34.951	0	4.85	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	16.0	0	SD	0	26.38	0	36.102	0	4.98	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	24.0	0	SD	0	23.34	0	35.846	0	4.83	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	41.0	0	SD	0	18.64	0	35.708	0	3.01	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	61.0	0	SD	0	16.96	0	35.707	0	2.92	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	81.0	0	SD	0	16.24	0	35.638	0	2.41	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	121.0	0	SD	0	14.92	0	35.529	0	2.06	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	161.0	0	SD	0	13.74	0	35.404	0	1.84	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	202.0	0	SD	0	13.36	0	35.357	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	243.0	0	SD	0	12.89	0	35.291	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	340.0	0	SD	0	10.47	0	35.037	0
@6571__1985595	026	B	02/09/1985	16:33	-12.1700	6.5000	0	436.0	0	SD	0	8.79	0	34.972	0	1.37	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	0.0	0	SD	0	27.40	0	34.992	0	4.76	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	10.0	0	SD	0	27.18	0	35.090	0	5.05	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	21.0	0	SD	0	22.72	0	35.813	0	4.67	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	31.0	0	SD	0	19.30	0	35.787	0	3.60	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	53.0	0	SD	0	17.09	0	35.681	0	2.06	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	81.0	0	SD	0	16.05	0	35.644	0	2.11	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	109.0	0	SD	0	15.30	0	35.561	0	2.26	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	165.0	0	SD	0	14.26	0	35.481	0	2.03	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	222.0	0	SD	0	13.50	0	35.364	0	1.91	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	278.0	0	SD	0	12.53	0	35.271	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	334.0	0	SD	0	11.14	0	35.149	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	446.0	0	SD	0	8.46	0	34.861	0
@6571__1985595	027	B	02/09/1985	20:04	-12.5000	6.5000	0	558.0	0	SD	0	7.10	0	34.748	0	1.93	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	0.0	0	SD	0	26.32	0	35.103	0	5.64	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	7.0	0	SD	0	26.34	0	35.093	0	4.93	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	14.0	0	SD	0	22.85	0	35.616	0	5.00	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	22.0	0	SD	0	19.01	0	35.715	0	3.66	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	37.0	0	SD	0	17.08	0	35.668	0	2.17	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	57.0	0	SD	0	15.99	0	35.621	0	2.22	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	77.0	0	SD	0	15.58	0			2.17	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	116.0	0	SD	0	14.78	0	35.514	0	1.99	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	155.0	0	SD	0	14.24	0	35.449	0	1.91	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	195.0	0	SD	0	13.72	0	35.387	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	234.0	0	SD	0	13.16	0	35.318	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	350.0	0	SD	0	10.25	0	35.011	0
@6571__1985595	028	B	02/10/1985	01:55	-12.5000	7.0000	0	466.0	0	SD	0	8.44	0	34.857	0	1.60	0
@6571__1985595	029	B	02/10/1985	04:45	-12.5000	7.1700	0	0.0	0	SD	0	25.52	0	35.200	0	4.68	0
@6571__1985595	029	B	02/10/1985	04:45	-12.5000	7.1700	0	10.0	0	SD	0	22.25	0	35.571	0	4.71	0
@6571__1985595	029	B	02/10/1985	04:45	-12.5000	7.1700	0	20.0	0	SD	0	18.28	0	35.687	0	2.91	0
@6571__1985595	029	B	02/10/1985	04:45	-12.5000	7.1700	0	30.0	0	SD	0	17.05	0	35.685	0	2.42	0
@6571__1985595	029	B	02/10/1985	04:45	-12.5000	7.1700	0	50.0	0	SD	0	15.36	0	35.572	0	2.16	0
@6571__1985595	029	B	02/10/1985	04:45	-12.5000	7.1700	0	75.0	0	SD	0	14.98	0	35.531	0	2.12	0
@6571__1985595	029	B	02/10/1985	04:45	-12.5000	7.1700	0	100.0	0	SD	0	14.66	0	35.496	0	2.04	0
@6571__1985595	030	B	02/10/1985	09:55	-12.7500	7.3000	0	0.0	0	SD	0	25.07	0	35.202	0	5.08	0
@6571__1985595	030	B	02/10/1985	09:55	-12.7500	7.3000	0	10.0	0	SD	0	21.78	0	35.195	0	4.63	0
@6571__1985595	030	B	02/10/1985	09:55	-12.7500	7.3000	0	20.0	0	SD	0	18.48	0	35.290	0	3.58	0
@6571__1985595	030	B	02/10/1985	09:55	-12.7500	7.3000	0	30.0	0	SD	0	16.98	0	35.253	0	2.09	0
@6571__1985595	030	B	02/10/1985	09:55	-12.7500	7.3000	0	50.0	0	SD	0	15.68	0	35.201	0	2.09	0
@6571__1985595	030	B	02/10/1985	09:55	-12.7500	7.3000	0	60.0	0	SD	0	15.54	0	35.187	0	2.20	0
@6571__1985595	031	B	02/10/1985	13:04	-13.0000	7.4300	0	0.0	0	SD	0	23.99	0	35.286	0	4.98	0
@6571__1985595	031	B	02/10/1985	13:04	-13.0000	7.4300	0	10.0	0	SD	0	22.32	0	35.483	0	3.90	0
@6571__1985595	031	B	02/10/1985	13:04	-13.0000	7.4300	0	20.0	0	SD	0	19.24	0	35.637	0	2.95	0
@6571__1985595	031	B	02/10/1985	13:04	-13.0000	7.4300	0	30.0	0	SD	0	17.74	0	35.647	0	2.09	0
@6571__1985595	031	B	02/10/1985	13:04	-13.0000	7.4300	0	46.0	0	SD	0	16.55	0	35.637	0	3.22	0
@6571__1985595	032	B	02/10/1985	15:15	-13.0000	7.2700	0	0.0	0	SD	0	25.70	0	35.191	0	4.79	0
@6571__1985595	032	B	02/10/1985	15:15	-13.0000	7.2700	0	10.0	0	SD	0	24.12	0	35.305	0	5.07	0
@6571__1985595	032	B	02/10/1985	15:15	-13.0000	7.2700	0	20.0	0	SD	0	19.99	0	35.701	0	4.70	0
@6571__1985595	032	B	02/10/1985	15:15	-13.0000	7.2700	0	30.0	0	SD	0	16.84	0	35.657	0	2.16	0
@6571__1985595	032	B	02/10/1985	15:15	-13.0000	7.2700	0	50.0	0	SD	0	15.90	0	35.617	0	2.31	0
@6571__1985595	032	B	02/10/1985	15:15	-13.0000	7.2700	0	75.0	0	SD	0	15.30	0	35.563	0	2.24	0
@6571__1985595	032	B	02/10/1985	15:15	-13.0000	7.2700	0	100.0	0	SD	0	15.04	0	35.528	0	2.10	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	0.0	0	SD	0	27.50	0	35.376	0	4.72	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	9.0	0	SD	0	27.50	0	35.291	0	4.92	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	19.0	0	SD	0	25.32	0	35.685	0	5.04	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	28.0	0	SD	0	22.32	0	35.765	0	4.88	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	46.0	0	SD	0	17.68	0	35.695	0	2.31	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	70.0	0	SD	0	16.04	0	35.623	0	2.24	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	93.0	0	SD	0	15.54	0	35.577	0	1.90	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	140.0	0	SD	0	14.80	0	35.532	0	1.89	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	186.0	0	SD	0	14.21	0	35.447	0	1.83	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	232.0	0	SD	0	13.48	0	35.362	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	279.0	0	SD	0	12.57	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	376.0	0	SD	0	10.42	0	35.033	0
@6571__1985595	033	B	02/10/1985	18:00	-13.0000	7.0000	0	474.0	0	SD	0	8.58	0	34.886	0	1.61	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	0.0	0	SD	0	28.34	0	35.380	0	5.19	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	10.0	0	SD	0	28.44	0	35.383	0	4.73	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	19.0	0	SD	0	28.34	0	35.376	0	4.65	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	29.0	0	SD	0	26.45	0	36.157	0	4.95	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	48.0	0	SD	0	19.74	0	35.801	0	3.72	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	72.0	0	SD	0	16.60	0	35.661	0	2.28	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	97.0	0	SD	0	15.60	0	35.571	0	2.04	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	145.0	0	SD	0	14.66	0	35.507	0	2.06	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	193.0	0	SD	0	14.08	0	35.436	0	2.00	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	242.0	0	SD	0	13.46	0	35.351	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	290.0	0	SD	0	12.47	0	35.262	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	388.0	0	SD	0	9.72	0	34.967	0
@6571__1985595	034	B	02/11/1985	00:00	-13.0000	6.5000	0	486.0	0	SD	0	8.26	0	34.837	0	1.62	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	0.0	0	SD	0	28.40	0	35.208	0	4.87	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	10.0	0	SD	0	28.50	0	35.213	0	4.86	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	20.0	0	SD	0	28.54	0	35.315	0	4.71	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	29.0	0	SD	0	27.36	0	35.952	0	5.01	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	49.0	0	SD	0	20.05	0	35.784	0	4.51	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	74.0	0	SD	0	16.58	0	35.666	0	2.64	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	98.0	0	SD	0	15.64	0	35.586	0	2.06	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	147.0	0	SD	0	14.59	0	35.489	0	2.01	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	196.0	0	SD	0	13.82	0	35.404	0	1.56	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	245.0	0	SD	0	13.14	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	296.0	0	SD	0	12.25	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	394.0	0	SD	0	9.43	0	34.986	0
@6571__1985595	035	B	02/11/1985	05:34	-13.5000	6.5000	0	492.0	0	SD	0	8.18	0	34.809	0	1.69	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	0.0	0	SD	0	27.99	0	35.402	0	4.63	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	10.0	0	SD	0	27.98	0	35.412	0	4.72	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	19.0	0	SD	0	27.04	0	36.006	0	4.87	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	29.0	0	SD	0	23.58	0	36.142	0	4.27	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	48.0	0	SD	0	17.62	0	35.738	0	2.28	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	71.0	0	SD	0	16.02	0	35.654	0	1.92	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	95.0	0	SD	0	15.40	0	35.583	0	2.19	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	143.0	0	SD	0	14.50	0	35.520	0	2.15	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	191.0	0	SD	0	13.98	0	35.435	0	1.87	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	238.0	0	SD	0	13.40	0	35.396	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	286.0	0	SD	0	12.40	0	35.246	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	386.0	0	SD	0	9.68	0	34.977	0
@6571__1985595	036	B	02/11/1985	11:00	-13.5000	7.0000	0	486.0	0	SD	0	8.27	0	34.851	0	1.56	0
@6571__1985595	037	B	02/11/1985	17:03	-13.5000	7.3200	0	0.0	0	SD	0	26.32	0	35.092	0	4.98	0
@6571__1985595	037	B	02/11/1985	17:03	-13.5000	7.3200	0	10.0	0	SD	0	26.00	0	35.100	0	4.94	0
@6571__1985595	037	B	02/11/1985	17:03	-13.5000	7.3200	0	20.0	0	SD	0	22.66	0	35.440	0	4.82	0
@6571__1985595	037	B	02/11/1985	17:03	-13.5000	7.3200	0	30.0	0	SD	0	18.96	0	35.653	0	4.09	0
@6571__1985595	037	B	02/11/1985	17:03	-13.5000	7.3200	0	50.0	0	SD	0	17.30	0	35.668	0	2.18	0
@6571__1985595	037	B	02/11/1985	17:03	-13.5000	7.3200	0	75.0	0	SD	0	15.63	0	35.622	0	1.99	0
@6571__1985595	037	B	02/11/1985	17:03	-13.5000	7.3200	0	100.0	0	SD	0	14.98	0	35.522	0	2.11	0
@6571__1985595	038	B	02/11/1985	21:04	-13.7500	7.6500	0	0.0	0	SD	0	26.68	0	35.098	0	4.87	0
@6571__1985595	038	B	02/11/1985	21:04	-13.7500	7.6500	0	10.0	0	SD	0	26.52	0	35.147	0	4.90	0
@6571__1985595	038	B	02/11/1985	21:04	-13.7500	7.6500	0	20.0	0	SD	0	24.88	0	35.484	0	4.90	0
@6571__1985595	038	B	02/11/1985	21:04	-13.7500	7.6500	0	30.0	0	SD	0	20.86	0	35.643	0	4.93	0
@6571__1985595	038	B	02/11/1985	21:04	-13.7500	7.6500	0	50.0	0	SD	0	16.86	0	35.652	0	2.13	0
@6571__1985595	038	B	02/11/1985	21:04	-13.7500	7.6500	0	75.0	0	SD	0	15.89	0	35.610	0	2.13	0
@6571__1985595	038	B	02/11/1985	21:04	-13.7500	7.6500	0	100.0	0	SD	0	15.17	0	35.562	0
@6571__1985595	039	B	02/12/1985	00:30	-14.0000	7.6700	0	0.0	0	SD	0	26.92	0	35.304	0	4.88	0
@6571__1985595	039	B	02/12/1985	00:30	-14.0000	7.6700	0	10.0	0	SD	0	27.28	0	35.509	0	4.94	0
@6571__1985595	039	B	02/12/1985	00:30	-14.0000	7.6700	0	20.0	0	SD	0	26.41	0	35.802	0	4.96	0
@6571__1985595	039	B	02/12/1985	00:30	-14.0000	7.6700	0	30.0	0	SD	0	23.38	0	35.935	0	5.12	0
@6571__1985595	039	B	02/12/1985	00:30	-14.0000	7.6700	0	50.0	0	SD	0	17.58	0	35.721	0	2.58	0
@6571__1985595	039	B	02/12/1985	00:30	-14.0000	7.6700	0	75.0	0	SD	0	15.82	0	35.625	0	2.14	0
@6571__1985595	039	B	02/12/1985	00:30	-14.0000	7.6700	0	100.0	0	SD	0	14.70	0	35.539	0	1.87	0
@6571__1985595	040	B	02/12/1985	05:10	-14.2800	8.0000	0	0.0	0	SD	0	26.86	0	35.331	0	4.85	0
@6571__1985595	040	B	02/12/1985	05:10	-14.2800	8.0000	0	10.0	0	SD	0	27.00	0	35.357	0	4.90	0
@6571__1985595	040	B	02/12/1985	05:10	-14.2800	8.0000	0	20.0	0	SD	0	26.32	0	35.837	0	4.99	0
@6571__1985595	040	B	02/12/1985	05:10	-14.2800	8.0000	0	30.0	0	SD	0	21.04	0	35.577	0	4.59	0
@6571__1985595	040	B	02/12/1985	05:10	-14.2800	8.0000	0	50.0	0	SD	0	16.93	0	35.615	0	2.29	0
@6571__1985595	040	B	02/12/1985	05:10	-14.2800	8.0000	0	75.0	0	SD	0	15.65	0	35.590	0	2.16	0
@6571__1985595	040	B	02/12/1985	05:10	-14.2800	8.0000	0	90.0	0	SD	0	15.48	0	35.599	0	2.13	0
@6571__1985595	041	B	02/12/1985	08:04	-14.0000	8.0000	0	0.0	0	SD	0	26.36	0	35.089	0	4.88	0
@6571__1985595	041	B	02/12/1985	08:04	-14.0000	8.0000	0	10.0	0	SD	0	25.20	0	35.165	0	4.92	0
@6571__1985595	041	B	02/12/1985	08:04	-14.0000	8.0000	0	20.0	0	SD	0	21.26	0	35.407	0	3.59	0
@6571__1985595	042	B	02/12/1985	12:45	-13.5000	8.1700	0	0.0	0	SD	0	26.99	0	34.830	0	5.01	0
@6571__1985595	042	B	02/12/1985	12:45	-13.5000	8.1700	0	10.0	0	SD	0	25.86	0	34.986	0	4.99	0
@6571__1985595	042	B	02/12/1985	12:45	-13.5000	8.1700	0	20.0	0	SD	0	22.50	0	35.382	0	3.58	0
@6571__1985595	042	B	02/12/1985	12:45	-13.5000	8.1700	0	30.0	0	SD	0	22.20	0	35.431	0	3.53	0
@6571__1985595	042	B	02/12/1985	12:45	-13.5000	8.1700	0	35.0	0	SD	0	22.18	0	35.407	0	3.14	0
@6571__1985595	043	B	02/12/1985	16:30	-13.5000	8.5000	0	0.0	0	SD	0	26.98	0	34.654	0	4.57	0
@6571__1985595	043	B	02/12/1985	16:30	-13.5000	8.5000	0	10.0	0	SD	0	25.61	0	34.907	0	4.68	0
@6571__1985595	043	B	02/12/1985	16:30	-13.5000	8.5000	0	16.0	0	SD	0	25.04	0	35.089	0	4.72	0
@6571__1985595	044	B	02/12/1985	18:30	-13.5000	8.6700	0	0.0	0	SD	0	27.43	0	34.337	0	4.66	0
@6571__1985595	044	B	02/12/1985	18:30	-13.5000	8.6700	0	10.0	0	SD	0	26.88	0	34.537	0	4.72	0
@6571__1985595	045	B	02/12/1985	21:19	-13.5000	8.7300	0	0.0	0	SD	0	27.04	0	34.421	0	4.69	0
@6571__1985595	045	B	02/12/1985	21:19	-13.5000	8.7300	0	10.0	0	SD	0	27.04	0	34.494	0	4.72	0
@6571__1985595	045	B	02/12/1985	21:19	-13.5000	8.7300	0	18.0	0	SD	0	26.02	0	34.775	0	4.33	0
@6571__1985595	046	B	02/13/1985	00:00	-13.7500	8.9200	0	0.0	0	SD	0	26.43	0	34.829	0	4.65	0
@6571__1985595	046	B	02/13/1985	00:00	-13.7500	8.9200	0	10.0	0	SD	0	24.57	0	35.142	0	4.20	0
@6571__1985595	046	B	02/13/1985	00:00	-13.7500	8.9200	0	20.0	0	SD	0	24.12	0	35.240	0	4.11	0
@6571__1985595	047	B	02/13/1985	03:15	-14.0000	8.8000	0	0.0	0	SD	0	25.96	0	35.029	0	4.99	0
@6571__1985595	047	B	02/13/1985	03:15	-14.0000	8.8000	0	10.0	0	SD	0	24.60	0	35.378	0	4.72	0
@6571__1985595	047	B	02/13/1985	03:15	-14.0000	8.8000	0	20.0	0	SD	0	21.40	0	35.545	0	4.01	0
@6571__1985595	047	B	02/13/1985	03:15	-14.0000	8.8000	0	30.0	0	SD	0	20.96	0	35.570	0	3.73	0
@6571__1985595	047	B	02/13/1985	03:15	-14.0000	8.8000	0	38.0	0	SD	0	20.86	0	35.580	0	3.57	0
@6571__1985595	048	B	02/13/1985	08:00	-14.5300	8.7500	0	0.0	0	SD	0	26.12	0	35.640	0	4.83	0
@6571__1985595	048	B	02/13/1985	08:00	-14.5300	8.7500	0	10.0	0	SD	0	26.14	0	35.632	0	4.86	0
@6571__1985595	048	B	02/13/1985	08:00	-14.5300	8.7500	0	20.0	0	SD	0	25.12	0	35.792	0	4.75	0
@6571__1985595	048	B	02/13/1985	08:00	-14.5300	8.7500	0	30.0	0	SD	0	23.80	0	35.849	0	4.71	0
@6571__1985595	048	B	02/13/1985	08:00	-14.5300	8.7500	0	50.0	0	SD	0	16.80	0	35.612	0	2.15	0
@6571__1985595	048	B	02/13/1985	08:00	-14.5300	8.7500	0	75.0	0	SD	0	16.10	0	35.578	0	2.09	0
@6571__1985595	048	B	02/13/1985	08:00	-14.5300	8.7500	0	100.0	0	SD	0	14.96	0	35.505	0	1.99	0
@6571__1985595	049	B	02/13/1985	13:00	-14.0000	8.6700	0	0.0	0	SD	0	26.12	0	35.018	0	4.96	0
@6571__1985595	049	B	02/13/1985	13:00	-14.0000	8.6700	0	10.0	0	SD	0	25.32	0	35.248	0	5.01	0
@6571__1985595	049	B	02/13/1985	13:00	-14.0000	8.6700	0	20.0	0	SD	0	21.22	0	35.519	0	3.83	0
@6571__1985595	049	B	02/13/1985	13:00	-14.0000	8.6700	0	30.0	0	SD	0	21.18	0	35.523	0	3.74	0
@6571__1985595	050	B	02/13/1985	17:19	-14.4000	8.3500	0	0.0	0	SD	0	26.78	0	35.636	0	4.83	0
@6571__1985595	050	B	02/13/1985	17:19	-14.4000	8.3500	0	10.0	0	SD	0	24.84	0	35.763	0	5.32	0
@6571__1985595	050	B	02/13/1985	17:19	-14.4000	8.3500	0	20.0	0	SD	0	21.42	0	35.764	0	5.25	0
@6571__1985595	050	B	02/13/1985	17:19	-14.4000	8.3500	0	30.0	0	SD	0	18.25	0	35.681	0	3.05	0
@6571__1985595	050	B	02/13/1985	17:19	-14.4000	8.3500	0	50.0	0	SD	0	16.27	0	35.635	0	2.03	0
@6571__1985595	050	B	02/13/1985	17:19	-14.4000	8.3500	0	75.0	0	SD	0	15.84	0	35.612	0	2.18	0
@6571__1985595	050	B	02/13/1985	17:19	-14.4000	8.3500	0	100.0	0	SD	0	15.42	0	35.563	0	2.43	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	0.0	0	SD	0	27.35	0	35.653	0	4.94	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	10.0	0	SD	0	26.99	0	35.629	0	4.85	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	20.0	0	SD	0	25.33	0	35.898	0	5.02	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	30.0	0	SD	0	22.04	0	35.875	0	5.03	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	50.0	0	SD	0	16.24	0	35.643	0	2.24	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	74.0	0	SD	0	15.58	0	35.599	0	2.19	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	99.0	0	SD	0	15.31	0	35.572	0	2.13	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	149.0	0	SD	0	14.08	0	35.451	0	1.95	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	199.0	0	SD	0	13.58	0	35.389	0	2.04	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	248.0	0	SD	0	13.09	0	35.342	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	298.0	0	SD	0	12.36	0	35.266	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	397.0	0	SD	0	10.68	0	35.093	0
@6571__1985595	051	B	02/13/1985	18:55	-14.5000	8.5000	0	496.0	0	SD	0	8.46	0	34.891	0	1.71	0
@6571__1985595	052	B	02/14/1985	00:00	-14.0000	8.3300	0	0.0	0	SD	0	25.98	0	35.055	0	4.84	0
@6571__1985595	052	B	02/14/1985	00:00	-14.0000	8.3300	0	10.0	0	SD	0	24.02	0	35.484	0	5.13	0
@6571__1985595	052	B	02/14/1985	00:00	-14.0000	8.3300	0	20.0	0	SD	0	20.98	0	35.589	0	4.21	0
@6571__1985595	052	B	02/14/1985	00:00	-14.0000	8.3300	0	30.0	0	SD	0	20.34	0	35.602	0	3.97	0
@6571__1985595	053	B	02/14/1985	03:25	-14.2800	8.1700	0	0.0	0	SD	0	26.48	0	35.581	0	4.81	0
@6571__1985595	053	B	02/14/1985	03:25	-14.2800	8.1700	0	10.0	0	SD	0	25.56	0	35.553	0	4.93	0
@6571__1985595	053	B	02/14/1985	03:25	-14.2800	8.1700	0	20.0	0	SD	0	19.52	0	35.670	0	4.04	0
@6571__1985595	053	B	02/14/1985	03:25	-14.2800	8.1700	0	30.0	0	SD	0	16.35	0	35.627	0	2.22	0
@6571__1985595	053	B	02/14/1985	03:25	-14.2800	8.1700	0	50.0	0	SD	0	15.68	0	35.578	0	2.00	0
@6571__1985595	053	B	02/14/1985	03:25	-14.2800	8.1700	0	75.0	0	SD	0	15.26	0	35.540	0	2.04	0
@6571__1985595	053	B	02/14/1985	03:25	-14.2800	8.1700	0	95.0	0	SD	0	14.60	0	35.487	0	1.95	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	0.0	0	SD	0	27.02	0	35.549	0	4.87	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	10.0	0	SD	0	25.92	0	35.784	0	4.87	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	20.0	0	SD	0	22.34	0	36.052	0	4.30	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	30.0	0	SD	0	18.59	0	35.654	0	3.12	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	50.0	0	SD	0	17.00	0	35.681	0	1.79	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	74.0	0	SD	0	15.56	0	35.601	0	1.68	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	99.0	0	SD	0	15.00	0	35.538	0	1.76	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	149.0	0	SD	0	14.34	0	35.478	0	1.85	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	199.0	0	SD	0	13.70	0	35.413	0	2.06	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	248.0	0	SD	0	12.82	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	298.0	0	SD	0	12.12	0	35.262	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	398.0	0	SD	0	9.60	0	34.998	0
@6571__1985595	054	B	02/14/1985	06:45	-14.5000	8.0000	0	498.0	0	SD	0	8.00	0	34.959	0	1.48	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	0.0	0	SD	0	27.42	0	35.478	0	4.70	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	9.0	0	SD	0	27.44	0	35.512	0	4.77	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	19.0	0	SD	0	27.32	0	35.612	0	5.16	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	28.0	0	SD	0	24.41	0	36.122	0	4.09	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	48.0	0	SD	0	19.04	0	35.835	0	3.06	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	71.0	0	SD	0	16.12	0	35.644	0	1.81	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	95.0	0	SD	0	15.44	0	35.599	0	1.92	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	143.0	0	SD	0	14.57	0	35.534	0	1.82	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	191.0	0	SD	0	13.82	0	35.423	0	2.00	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	238.0	0	SD	0	13.25	0	35.358	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	286.0	0	SD	0	12.36	0	35.269	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	383.0	0	SD	0	10.04	0	35.045	0
@6571__1985595	055	B	02/14/1985	11:34	-14.5000	7.5000	0	480.0	0	SD	0	8.08	0	34.907	0	1.38	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	0.0	0	SD	0	27.42	0	35.482	0	5.01	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	10.0	0	SD	0	27.32	0	35.549	0	4.77	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	19.0	0	SD	0	27.04	0	35.723	0	4.82	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	29.0	0	SD	0	23.14	0	36.053	0	4.52	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	49.0	0	SD	0	17.37	0	35.701	0	2.46	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	73.0	0	SD	0	15.88	0	35.615	0	2.12	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	97.0	0	SD	0	15.62	0	35.598	0	2.21	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	146.0	0	SD	0	14.72	0	35.511	0	2.01	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	195.0	0	SD	0	14.00	0	35.430	0	1.87	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	243.0	0	SD	0	13.28	0	35.370	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	292.0	0	SD	0	12.00	0	35.218	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	390.0	0	SD	0	9.39	0	34.946	0
@6571__1985595	056	B	02/14/1985	16:25	-14.0000	7.5000	0	488.0	0	SD	0	8.02	0	34.827	0	1.76	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	0.0	0	SD	0	27.98	0	35.386	0	4.69	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	9.0	0	SD	0	27.97	0	35.382	0	4.94	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	19.0	0	SD	0	27.84	0	35.388	0	4.75	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	28.0	0	SD	0	26.28	0	36.092	0	5.08	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	47.0	0	SD	0	17.88	0	35.721	0	2.48	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	71.0	0	SD	0	16.48	0	35.655	0	2.04	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	95.0	0	SD	0	15.90	0	35.624	0	2.08	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	142.0	0	SD	0	14.77	0	35.533	0	2.18	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	189.0	0	SD	0	14.04	0	35.439	0	1.88	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	237.0	0	SD	0	13.32	0	35.352	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	284.0	0	SD	0	12.27	0	35.242	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	381.0	0	SD	0	9.94	0	35.018	0
@6571__1985595	057	B	02/14/1985	20:45	-14.0000	7.0000	0	478.0	0	SD	0	8.44	0	34.862	0	1.59	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	0.0	0	SD	0	28.62	0	35.232	0	5.37	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	10.0	0	SD	0	28.78	0	35.246	0	4.76	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	20.0	0	SD	0	28.68	0	35.244	0	4.76	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	30.0	0	SD	0	27.40	0	36.094	0	5.16	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	49.0	0	SD	0	19.18	0	35.862	0	3.75	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	74.0	0	SD	0	16.16	0	35.656	0	3.04	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	98.0	0	SD	0	15.04	0	35.550	0	2.37	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	147.0	0	SD	0	14.26	0	35.466	0	2.24	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	196.0	0	SD	0	13.60	0	35.384	0	2.09	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	245.0	0	SD	0	12.08	0	35.316	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	294.0	0	SD	0	11.85	0	35.224	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	393.0	0	SD	0	9.46	0	34.955	0
@6571__1985595	058	B	02/15/1985	01:34	-14.0000	6.5000	0	492.0	0	SD	0	7.78	0	34.790	0	1.77	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	0.0	0	SD	0	27.98	0	35.372	0	4.82	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	9.0	0	SD	0	28.04	0	35.399	0	4.87	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	18.0	0	SD	0	28.02	0	35.383	0	4.69	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	26.0	0	SD	0	27.74	0	35.588	0	4.80	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	44.0	0	SD	0	19.30	0	35.879	0	3.31	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	66.0	0	SD	0	16.52	0	35.676	0	2.11	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	88.0	0	SD	0	15.58	0	35.597	0	1.86	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	132.0	0	SD	0	14.68	0	35.535	0	2.25	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	176.0	0	SD	0	14.12	0	35.431	0	1.95	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	220.0	0	SD	0	13.42	0	35.369	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	264.0	0	SD	0	12.77	0	35.298	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	358.0	0	SD	0	10.15	0	35.053	0
@6571__1985595	059	B	02/15/1985	08:45	-14.4200	7.0000	0	452.0	0	SD	0	8.65	0	34.890	0	1.47	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	0.0	0	SD	0	28.00	0	35.466	0	4.52	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	9.0	0	SD	0	27.74	0	35.470	0	4.71	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	19.0	0	SD	0	27.58	0	35.486	0	4.78	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	28.0	0	SD	0	23.06	0	36.129	0	4.19	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	49.0	0	SD	0	19.54	0	35.775	0	2.24	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	75.0	0	SD	0	16.04	0	35.652	0	2.01	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	101.0	0	SD	0	15.40	0	35.604	0	2.04	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	153.0	0	SD	0	14.64	0	35.549	0	2.00	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	205.0	0	SD	0	13.70	0	35.407	0	1.88	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	257.0	0	SD	0	11.99	0	35.328	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	309.0	0	SD	0	12.07	0	35.286	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	418.0	0	SD	0	9.88	0	35.094	0
@6571__1985595	060	B	02/15/1985	17:04	-15.0000	7.5000	0	528.0	0	SD	0	7.90	0	34.840	0	1.58	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	0.0	0	SD	0	27.04	0	35.626	0	3.68	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	10.0	0	SD	0	25.99	0	35.798	0	4.77	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	20.0	0	SD	0	25.16	0	35.912	0	4.71	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	30.0	0	SD	0	23.20	0	36.062	0	4.50	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	50.0	0	SD	0	17.77	0	35.783	0	2.39	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	75.0	0	SD	0	16.30	0	35.671	0	2.00	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	100.0	0	SD	0	15.50	0	35.600	0	1.93	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	150.0	0	SD	0	14.51	0			1.85	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	200.0	0	SD	0	13.56	0	35.382	0	2.00	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	250.0	0	SD	0	12.66	0	35.291	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	300.0	0	SD	0	11.95	0	35.237	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	400.0	0	SD	0	10.20	0	35.083	0
@6571__1985595	061	B	02/15/1985	22:34	-15.0000	8.0000	0	500.0	0	SD	0	8.14	0	34.890	0	1.76	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	0.0	0	SD	0	26.92	0	35.593	0	4.66	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	10.0	0	SD	0	26.98	0	35.618	0	4.84	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	19.0	0	SD	0	25.91	0	35.898	0	4.72	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	29.0	0	SD	0	22.90	0	36.078	0	4.46	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	48.0	0	SD	0	21.20	0	35.911	0	3.46	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	71.0	0	SD	0	16.80	0	35.666	0	1.81	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	95.0	0	SD	0	15.58	0	35.669	0	1.78	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	143.0	0	SD	0	14.48	0	35.507	0	1.86	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	191.0	0	SD	0	13.82	0	35.423	0	2.08	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	238.0	0	SD	0	13.08	0	35.336	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	286.0	0	SD	0	12.27	0	35.257	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	382.0	0	SD	0	10.55	0	35.153	0
@6571__1985595	062	B	02/16/1985	03:10	-15.0000	8.5000	0	477.0	0	SD	0	8.36	0	34.934	0	1.39	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	0.0	0	SD	0	26.60	0	35.602	0	4.68	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	10.0	0	SD	0	26.66	0	35.646	0	4.91	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	19.0	0	SD	0	25.38	0	35.916	0	4.72	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	29.0	0	SD	0	22.21	0	35.953	0	4.49	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	50.0	0	SD	0	16.98	0	35.703	0	1.91	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	75.0	0	SD	0	15.65	0	35.595	0	1.72	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	102.0	0	SD	0	15.04	0	35.530	0	1.72	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	155.0	0	SD	0	14.16	0	35.467	0	1.96	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	207.0	0	SD	0	13.32	0	35.355	0	2.02	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	260.0	0	SD	0	12.52	0	35.269	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	312.0	0	SD	0	11.75	0	35.220	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	422.0	0	SD	0	9.22	0	34.955	0
@6571__1985595	063	B	02/16/1985	06:45	-15.0000	8.7500	0	532.0	0	SD	0	7.80	0	34.834	0	1.53	0
@6571__1985595	064	B	02/16/1985	09:15	-14.5300	8.7500	0	0.0	0	SD	0	25.94	0	35.414	0	4.65	0
@6571__1985595	064	B	02/16/1985	09:15	-14.5300	8.7500	0	10.0	0	SD	0	24.68	0	35.849	0	4.63	0
@6571__1985595	064	B	02/16/1985	09:15	-14.5300	8.7500	0	20.0	0	SD	0	19.86	0	35.704	0	3.48	0
@6571__1985595	064	B	02/16/1985	09:15	-14.5300	8.7500	0	30.0	0	SD	0	19.30	0	35.689	0	3.38	0
@6571__1985595	064	B	02/16/1985	09:15	-14.5300	8.7500	0	50.0	0	SD	0	16.68	0	35.617	0	2.13	0
@6571__1985595	064	B	02/16/1985	09:15	-14.5300	8.7500	0	75.0	0	SD	0	15.76	0	35.558	0	1.95	0
@6571__1985595	064	B	02/16/1985	09:15	-14.5300	8.7500	0	100.0	0	SD	0	14.86	0	35.489	0	1.92	0
@6571__1985595	065	B	02/16/1985	16:49	-14.0000	8.7500	0	0.0	0	SD	0	26.97	0	34.971	0	4.87	0
@6571__1985595	065	B	02/16/1985	16:49	-14.0000	8.7500	0	10.0	0	SD	0	26.43	0	35.045	0	4.95	0
@6571__1985595	065	B	02/16/1985	16:49	-14.0000	8.7500	0	20.0	0	SD	0	21.90	0	35.517	0	4.28	0
@6571__1985595	065	B	02/16/1985	16:49	-14.0000	8.7500	0	30.0	0	SD	0	18.73	0	35.602	0	2.67	0
@6571__1985595	066	B	02/18/1985	07:55	-13.7700	8.8700	0	0.0	0	SD	0	26.49	0	34.849	0	4.90	0
@6571__1985595	066	B	02/18/1985	07:55	-13.7700	8.8700	0	10.0	0	SD	0	24.08	0	35.275	0	4.27	0
@6571__1985595	066	B	02/18/1985	07:55	-13.7700	8.8700	0	20.0	0	SD	0	23.66	0	35.332	0	4.18	0
@6571__1985595	067	B	02/18/1985	10:10	-13.9200	8.8700	0	0.0	0	SD	0	26.58	0	34.898	0	4.92	0
@6571__1985595	067	B	02/18/1985	10:10	-13.9200	8.8700	0	10.0	0	SD	0	26.30	0	35.034	0	4.92	0
@6571__1985595	067	B	02/18/1985	10:10	-13.9200	8.8700	0	20.0	0	SD	0	22.14	0	35.492	0	4.04	0
@6571__1985595	067	B	02/18/1985	10:10	-13.9200	8.8700	0	30.0	0	SD	0	21.22	0	35.559	0	3.52	0
@6571__1985595	068	B	02/18/1985	12:19	-14.1000	8.9200	0	0.0	0	SD	0	27.12	0	34.834	0
@6571__1985595	068	B	02/18/1985	12:19	-14.1000	8.9200	0	10.0	0	SD	0	26.23	0	34.939	0
@6571__1985595	068	B	02/18/1985	12:19	-14.1000	8.9200	0	20.0	0	SD	0	23.13	0	35.434	0
@6571__1985595	068	B	02/18/1985	12:19	-14.1000	8.9200	0	30.0	0	SD	0	20.24	0	35.590	0
@6571__1985595	068	B	02/18/1985	12:19	-14.1000	8.9200	0	37.0	0	SD	0	20.08	0	35.593	0
@6571__1985595	069	B	02/18/1985	14:04	-14.2300	8.8700	0	0.0	0	SD	0	27.00	0	35.041	0	4.88	0
@6571__1985595	069	B	02/18/1985	14:04	-14.2300	8.8700	0	10.0	0	SD	0	25.61	0	35.315	0	4.96	0
@6571__1985595	069	B	02/18/1985	14:04	-14.2300	8.8700	0	20.0	0	SD	0	24.24	0	35.643	0	4.94	0
@6571__1985595	069	B	02/18/1985	14:04	-14.2300	8.8700	0	30.0	0	SD	0	19.64	0	35.616	0	3.40	0
@6571__1985595	069	B	02/18/1985	14:04	-14.2300	8.8700	0	40.0	0	SD	0	17.45	0	35.621	0	2.65	0
@6571__1985595	070	B	02/18/1985	15:45	-14.4300	8.8700	0	0.0	0	SD	0	26.60	0	34.965	0
@6571__1985595	070	B	02/18/1985	15:45	-14.4300	8.8700	0	10.0	0	SD	0	26.18	0	34.973	0
@6571__1985595	070	B	02/18/1985	15:45	-14.4300	8.8700	0	20.0	0	SD	0	25.16	0	35.146	0
@6571__1985595	070	B	02/18/1985	15:45	-14.4300	8.8700	0	30.0	0	SD	0	21.89	0	35.554	0
@6571__1985595	070	B	02/18/1985	15:45	-14.4300	8.8700	0	50.0	0	SD	0	16.08	0	35.547	0
@6571__1985595	071	B	02/18/1985	16:34	-14.4500	8.9200	0	0.0	0	SD	0	26.62	0	35.179	0	4.93	0
@6571__1985595	071	B	02/18/1985	16:34	-14.4500	8.9200	0	10.0	0	SD	0	25.45	0	35.319	0	5.20	0
@6571__1985595	071	B	02/18/1985	16:34	-14.4500	8.9200	0	20.0	0	SD	0	22.14	0	35.713	0	4.63	0
@6571__1985595	071	B	02/18/1985	16:34	-14.4500	8.9200	0	30.0	0	SD	0	20.58	0	35.689	0	3.91	0
@6571__1985595	071	B	02/18/1985	16:34	-14.4500	8.9200	0	50.0	0	SD	0	15.88	0	35.539	0	2.22	0
@6571__1985595	072	B	02/18/1985	17:55	-14.5000	8.9000	0	0.0	0	SD	0	26.02	0	35.260	0	5.19	0
@6571__1985595	072	B	02/18/1985	17:55	-14.5000	8.9000	0	10.0	0	SD	0	25.70	0	35.405	0	5.09	0
@6571__1985595	072	B	02/18/1985	17:55	-14.5000	8.9000	0	20.0	0	SD	0	23.18	0	35.901	0	4.58	0
@6571__1985595	072	B	02/18/1985	17:55	-14.5000	8.9000	0	30.0	0	SD	0	17.16	0	35.627	0	2.23	0
@6571__1985595	072	B	02/18/1985	17:55	-14.5000	8.9000	0	50.0	0	SD	0	15.34	0	35.530	0	2.01	0
@6571__1985595	072	B	02/18/1985	17:55	-14.5000	8.9000	0	75.0	0	SD	0	14.33	0	35.444	0	1.95	0
@6571__1985595	072	B	02/18/1985	17:55	-14.5000	8.9000	0	100.0	0	SD	0	13.50	0	35.377	0	1.89	0
@6571__1985595	073	B	02/18/1985	19:00	-14.6300	8.8800	0	0.0	0	SD	0	25.94	0	35.298	0	5.04	0
@6571__1985595	073	B	02/18/1985	19:00	-14.6300	8.8800	0	9.0	0	SD	0	25.85	0	35.578	0	4.96	0
@6571__1985595	073	B	02/18/1985	19:00	-14.6300	8.8800	0	18.0	0	SD	0	23.14	0	35.896	0	4.65	0
@6571__1985595	073	B	02/18/1985	19:00	-14.6300	8.8800	0	27.0	0	SD	0	16.98	0	35.636	0	2.29	0
@6571__1985595	073	B	02/18/1985	19:00	-14.6300	8.8800	0	45.0	0	SD	0	15.64	0	35.564	0	2.00	0
@6571__1985595	073	B	02/18/1985	19:00	-14.6300	8.8800	0	70.0	0	SD	0	14.98	0	35.515	0	2.00	0
@6571__1985595	073	B	02/18/1985	19:00	-14.6300	8.8800	0	91.0	0	SD	0	14.87	0	35.506	0	1.91	0
@6571__1985595	073	B	02/18/1985	19:00	-14.6300	8.8800	0	136.0	0	SD	0	13.66	0	35.392	0	1.93	0
@6571__1985595	073	B	02/18/1985	19:00	-14.6300	8.8800	0	181.0	0	SD	0	13.03	0	35.326	0	1.93	0
@6571__1985595	074	B	02/18/1985	21:10	-14.7500	8.9200	0	0.0	0	SD	0	26.24	0	35.203	0
@6571__1985595	074	B	02/18/1985	21:10	-14.7500	8.9200	0	10.0	0	SD	0	26.30	0	35.610	0
@6571__1985595	074	B	02/18/1985	21:10	-14.7500	8.9200	0	20.0	0	SD	0	25.68	0	35.793	0
@6571__1985595	074	B	02/18/1985	21:10	-14.7500	8.9200	0	30.0	0	SD	0	22.79	0	35.967	0
@6571__1985595	074	B	02/18/1985	21:10	-14.7500	8.9200	0	50.0	0	SD	0	17.23	0	35.644	0
@6571__1985595	074	B	02/18/1985	21:10	-14.7500	8.9200	0	75.0	0	SD	0	15.42	0	35.581	0
@6571__1985595	074	B	02/18/1985	21:10	-14.7500	8.9200	0	100.0	0	SD	0	15.05	0	35.537	0
@6571__1985595	074	B	02/18/1985	21:10	-14.7500	8.9200	0	120.0	0	SD	0	14.71	0	35.553	0
@6571__1985595	075	B	02/19/1985	08:40	-14.4200	8.5000	0	0.0	0	SD	0	26.18	0	35.323	0	4.69	0
@6571__1985595	075	B	02/19/1985	08:40	-14.4200	8.5000	0	10.0	0	SD	0	26.14	0	35.531	0	4.86	0
@6571__1985595	075	B	02/19/1985	08:40	-14.4200	8.5000	0	20.0	0	SD	0	24.66	0	35.860	0	4.67	0
@6571__1985595	075	B	02/19/1985	08:40	-14.4200	8.5000	0	30.0	0	SD	0	22.90	0	35.786	0	4.45	0
@6571__1985595	075	B	02/19/1985	08:40	-14.4200	8.5000	0	50.0	0	SD	0	17.20	0	35.627	0	2.21	0
@6571__1985595	075	B	02/19/1985	08:40	-14.4200	8.5000	0	75.0	0	SD	0	15.04	0	35.518	0	1.99	0
@6571__1985595	075	B	02/19/1985	08:40	-14.4200	8.5000	0	90.0	0	SD	0	14.54	0	35.475	0	1.95	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	0.0	0	SD	0	26.59	0	35.673	0	5.02	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	9.0	0	SD	0	26.55	0	35.694	0	5.00	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	19.0	0	SD	0	25.54	0	35.798	0	4.65	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	28.0	0	SD	0	21.05	0	35.695	0	3.79	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	47.0	0	SD	0	16.58	0	35.613	0	2.16	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	71.0	0	SD	0	15.40	0	35.543	0	1.93	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	95.0	0	SD	0	15.08	0	35.522	0	1.87	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	142.0	0	SD	0	14.54	0	35.485	0	1.87	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	189.0	0	SD	0	14.18	0	35.469	0	1.85	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	237.0	0	SD	0	13.68	0	35.421	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	284.0	0	SD	0	13.32	0	35.355	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	380.0	0	SD	0	11.64	0	35.198	0
@6571__1985595	076	B	02/19/1985	09:49	-14.5000	8.5000	0	477.0	0	SD	0	9.04	0	35.108	0	1.34	0
@6571__1985595	077	B	02/19/1985	11:34	-14.2500	8.5000	0	0.0	0	SD	0	26.05	0	35.191	0	5.02	0
@6571__1985595	077	B	02/19/1985	11:34	-14.2500	8.5000	0	10.0	0	SD	0	25.96	0	35.202	0	5.00	0
@6571__1985595	077	B	02/19/1985	11:34	-14.2500	8.5000	0	20.0	0	SD	0	24.34	0	35.836	0	4.65	0
@6571__1985595	077	B	02/19/1985	11:34	-14.2500	8.5000	0	30.0	0	SD	0	20.92	0	35.681	0	3.79	0
@6571__1985595	077	B	02/19/1985	11:34	-14.2500	8.5000	0	50.0	0	SD	0	16.05	0	35.579	0	1.99	0
@6571__1985595	077	B	02/19/1985	11:34	-14.2500	8.5000	0	75.0	0	SD	0	15.36	0	35.548	0	1.90	0
@6571__1985595	078	B	02/19/1985	19:04	-14.0800	8.5300	0	0.0	0	SD	0	26.34	0	35.111	0	4.85	0
@6571__1985595	078	B	02/19/1985	19:04	-14.0800	8.5300	0	10.0	0	SD	0	22.67	0	35.682	0	4.52	0
@6571__1985595	078	B	02/19/1985	19:04	-14.0800	8.5300	0	20.0	0	SD	0	18.61	0	35.663	0	3.01	0
@6571__1985595	078	B	02/19/1985	19:04	-14.0800	8.5300	0	30.0	0	SD	0	18.46	0	35.638	0	2.79	0
@6571__1985595	079	B	02/19/1985	22:30	-13.8200	8.4700	0	0.0	0	SD	0	26.64	0	35.007	0	4.81	0
@6571__1985595	079	B	02/19/1985	22:30	-13.8200	8.4700	0	10.0	0	SD	0	23.69	0	35.541	0	5.15	0
@6571__1985595	079	B	02/19/1985	22:30	-13.8200	8.4700	0	20.0	0	SD	0	21.76	0	35.551	0	4.31	0
@6571__1985595	080	B	02/20/1985	00:10	-13.5500	8.4200	0	0.0	0	SD	0	26.23	0	34.756	0	4.57	0
@6571__1985595	080	B	02/20/1985	00:10	-13.5500	8.4200	0	10.0	0	SD	0	23.68	0	35.298	0	4.53	0
@6571__1985595	080	B	02/20/1985	00:10	-13.5500	8.4200	0	20.0	0	SD	0	22.89	0	35.421	0	4.22	0
@6571__1985595	081	B	02/20/1985	02:10	-13.5000	8.3200	0	0.0	0	SD	0	26.13	0	34.802	0
@6571__1985595	081	B	02/20/1985	02:10	-13.5000	8.3200	0	10.0	0	SD	0	25.31	0	35.027	0
@6571__1985595	081	B	02/20/1985	02:10	-13.5000	8.3200	0	20.0	0	SD	0	22.30	0	35.454	0
@6571__1985595	081	B	02/20/1985	02:10	-13.5000	8.3200	0	30.0	0	SD	0	22.27	0	35.466	0
@6571__1985595	082	B	02/20/1985	06:34	-13.3700	8.1300	0	0.0	0	SD	0	26.14	0	34.809	0	4.55	0
@6571__1985595	082	B	02/20/1985	06:34	-13.3700	8.1300	0	10.0	0	SD	0	23.72	0	35.249	0	3.89	0
@6571__1985595	082	B	02/20/1985	06:34	-13.3700	8.1300	0	20.0	0	SD	0	22.07	0	35.451	0	3.31	0
@6571__1985595	083	B	02/20/1985	09:34	-13.5300	8.1300	0	0.0	0	SD	0	26.42	0	34.823	0	4.63	0
@6571__1985595	083	B	02/20/1985	09:34	-13.5300	8.1300	0	10.0	0	SD	0	26.34	0	34.843	0	4.87	0
@6571__1985595	083	B	02/20/1985	09:34	-13.5300	8.1300	0	20.0	0	SD	0	22.04	0	35.471	0	4.43	0
@6571__1985595	083	B	02/20/1985	09:34	-13.5300	8.1300	0	28.0	0	SD	0	21.90	0	35.888	0	4.28	0
@6571__1985595	084	B	02/20/1985	12:45	-13.6700	7.4800	0	0.0	0	SD	0	25.63	0	35.090	0	4.96	0
@6571__1985595	084	B	02/20/1985	12:45	-13.6700	7.4800	0	10.0	0	SD	0	22.11	0	35.412	0	4.97	0
@6571__1985595	084	B	02/20/1985	12:45	-13.6700	7.4800	0	20.0	0	SD	0	18.42	0	35.677	0	3.63	0
@6571__1985595	084	B	02/20/1985	12:45	-13.6700	7.4800	0	30.0	0	SD	0	17.04	0	35.667	0	2.12	0
@6571__1985595	084	B	02/20/1985	12:45	-13.6700	7.4800	0	50.0	0	SD	0	16.08	0	35.620	0	2.11	0
@6571__1985595	084	B	02/20/1985	12:45	-13.6700	7.4800	0	75.0	0	SD	0	15.89	0	35.611	0	1.96	0
@6571__1985595	085	B	02/20/1985	13:00	-13.8300	8.2700	0	0.0	0	SD	4	26.57	0	35.104	0
@6571__1985595	085	B	02/20/1985	13:00	-13.8300	8.2700	0	10.0	0	SD	4	23.72	0	35.654	0
@6571__1985595	085	B	02/20/1985	13:00	-13.8300	8.2700	0	20.0	0	SD	4	22.08	0	35.658	0
@6571__1985595	085	B	02/20/1985	13:00	-13.8300	8.2700	0	28.0	0	SD	4	21.57	0	35.633	0
@6571__1985595	086	B	02/20/1985	15:15	-13.8700	8.1200	0	0.0	0	SD	0	26.40	0	34.857	0	4.78	0
@6571__1985595	086	B	02/20/1985	15:15	-13.8700	8.1200	0	10.0	0	SD	0	24.46	0	35.502	0	5.02	0
@6571__1985595	086	B	02/20/1985	15:15	-13.8700	8.1200	0	20.0	0	SD	0	23.00	0	35.576	0	4.80	0
@6571__1985595	086	B	02/20/1985	15:15	-13.8700	8.1200	0	30.0	0	SD	0	22.94	0	35.575	0	4.74	0
@6571__1985595	087	B	02/20/1985	18:04	-14.1700	8.2000	0	0.0	0	SD	0	26.49	0	35.190	0
@6571__1985595	087	B	02/20/1985	18:04	-14.1700	8.2000	0	10.0	0	SD	0	24.68	0	35.183	0
@6571__1985595	087	B	02/20/1985	18:04	-14.1700	8.2000	0	20.0	0	SD	0	23.55	0	35.681	0
@6571__1985595	087	B	02/20/1985	18:04	-14.1700	8.2000	0	25.0	0	SD	0	21.43	0	35.708	0
@6571__1985595	088	B	02/20/1985	19:45	-14.2300	8.1300	0	0.0	0	SD	0	26.20	0	35.209	0	4.63	0
@6571__1985595	088	B	02/20/1985	19:45	-14.2300	8.1300	0	10.0	0	SD	0	25.64	0	35.463	0	4.95	0
@6571__1985595	088	B	02/20/1985	19:45	-14.2300	8.1300	0	20.0	0	SD	0	24.78	0	35.751	0	4.83	0
@6571__1985595	088	B	02/20/1985	19:45	-14.2300	8.1300	0	30.0	0	SD	0	20.05	0	35.678	0	3.75	0
@6571__1985595	088	B	02/20/1985	19:45	-14.2300	8.1300	0	50.0	0	SD	0	15.70	0	35.575	0	2.08	0
@6571__1985595	089	B	02/20/1985	20:34	-14.3200	8.1300	0	0.0	0	SD	0	26.22	0	35.217	0	5.08	0
@6571__1985595	089	B	02/20/1985	20:34	-14.3200	8.1300	0	10.0	0	SD	0	25.96	0	35.271	0	5.03	0
@6571__1985595	089	B	02/20/1985	20:34	-14.3200	8.1300	0	20.0	0	SD	0	25.18	0	35.700	0	4.88	0
@6571__1985595	089	B	02/20/1985	20:34	-14.3200	8.1300	0	30.0	0	SD	0	19.30	0	35.652	0	3.42	0
@6571__1985595	089	B	02/20/1985	20:34	-14.3200	8.1300	0	50.0	0	SD	0	15.87	0	35.599	0	1.98	0
@6571__1985595	089	B	02/20/1985	20:34	-14.3200	8.1300	0	75.0	0	SD	0	15.12	0	35.533	0	2.03	0
@6571__1985595	089	B	02/20/1985	20:34	-14.3200	8.1300	0	95.0	0	SD	0	14.86	0			1.96	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	0.0	0	SD	0	26.57	0	35.691	0	4.72	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	10.0	0	SD	0	26.61	0	35.688	0	4.81	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	20.0	0	SD	0	23.99	0	35.990	0	4.70	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	30.0	0	SD	0	20.10	0	35.728	0	4.65	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	49.0	0	SD	0	17.12	0	35.856	0	4.71	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	74.0	0	SD	0	16.58	0	35.629	0	2.12	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	99.0	0	SD	0	15.80	0	35.590	0	2.14	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	148.0	0	SD	0	14.92	0	35.535	0	1.87	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	197.0	0	SD	0	14.24	0	35.453	0	1.97	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	247.0	0	SD	0	13.27	0	35.350	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	296.0	0	SD	0	12.16	0	35.272	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	396.0	0	SD	0	9.54	0	35.012	0
@6571__1985595	090	B	02/20/1985	22:40	-14.5000	8.1300	0	496.0	0	SD	0	7.85	0	34.955	0	1.39	0
@6571__1985595	091	B	02/21/1985	07:34	-13.6200	7.9800	0	0.0	0	SD	0	26.54	0	34.862	0	4.70	0
@6571__1985595	091	B	02/21/1985	07:34	-13.6200	7.9800	0	10.0	0	SD	0	25.99	0	34.946	0	4.74	0
@6571__1985595	091	B	02/21/1985	07:34	-13.6200	7.9800	0	20.0	0	SD	0	23.38	0	35.345	0	4.71	0
@6571__1985595	091	B	02/21/1985	07:34	-13.6200	7.9800	0	28.0	0	SD	0	23.36	0	35.360	0	4.74	0
@6571__1985595	092	B	02/21/1985	11:55	-13.9000	7.9200	0	0.0	0	SD	0	26.46	0	34.854	0	4.77	0
@6571__1985595	092	B	02/21/1985	11:55	-13.9000	7.9200	0	10.0	0	SD	0	25.11	0	35.143	0	4.70	0
@6571__1985595	092	B	02/21/1985	11:55	-13.9000	7.9200	0	20.0	0	SD	0	19.86	0	35.508	0	3.08	0
@6571__1985595	092	B	02/21/1985	11:55	-13.9000	7.9200	0	28.0	0	SD	0	17.72	0	35.579	0	2.23	0
@6571__1985595	093	B	02/21/1985	14:00	-13.0800	7.8300	0	0.0	0	SD	4	26.39	0	34.978	0	4.79	0
@6571__1985595	093	B	02/21/1985	14:00	-13.0800	7.8300	0	10.0	0	SD	4	26.01	0	35.026	0	4.85	0
@6571__1985595	093	B	02/21/1985	14:00	-13.0800	7.8300	0	20.0	0	SD	4	24.56	0	35.231	0	4.69	0
@6571__1985595	093	B	02/21/1985	14:00	-13.0800	7.8300	0	30.0	0	SD	4	18.90	0	35.559	0	2.69	0
@6571__1985595	093	B	02/21/1985	14:00	-13.0800	7.8300	0	50.0	0	SD	4	17.02	0	35.624	0	2.15	0
@6571__1985595	094	B	02/21/1985	16:25	-13.9300	7.8000	0	0.0	0	SD	4	26.90	0	34.925	0	4.91	0
@6571__1985595	094	B	02/21/1985	16:25	-13.9300	7.8000	0	10.0	0	SD	4	26.58	0	34.904	0	4.98	0
@6571__1985595	094	B	02/21/1985	16:25	-13.9300	7.8000	0	20.0	0	SD	4	23.26	0	35.326	0	4.36	0
@6571__1985595	094	B	02/21/1985	16:25	-13.9300	7.8000	0	30.0	0	SD	4	19.36	0	35.503	0	3.07	0
@6571__1985595	094	B	02/21/1985	16:25	-13.9300	7.8000	0	50.0	0	SD	4	16.24	0	35.613	0	2.08	0
@6571__1985595	094	B	02/21/1985	16:25	-13.9300	7.8000	0	75.0	0	SD	4	15.94	0	35.623	0	2.14	0
@6571__1985595	095	B	02/21/1985	20:00	-14.1200	7.8200	0	0.0	0	SD	0	26.36	0	35.346	0	4.99	0
@6571__1985595	095	B	02/21/1985	20:00	-14.1200	7.8200	0	10.0	0	SD	0	26.42	0	35.342	0	4.82	0
@6571__1985595	095	B	02/21/1985	20:00	-14.1200	7.8200	0	20.0	0	SD	0	23.72	0	35.756	0	5.17	0
@6571__1985595	095	B	02/21/1985	20:00	-14.1200	7.8200	0	30.0	0	SD	0	20.48	0	35.624	0	5.06	0
@6571__1985595	095	B	02/21/1985	20:00	-14.1200	7.8200	0	50.0	0	SD	0	16.05	0	35.612	0	2.21	0
@6571__1985595	095	B	02/21/1985	20:00	-14.1200	7.8200	0	75.0	0	SD	0	15.36	0	35.554	0	2.14	0
@6571__1985595	095	B	02/21/1985	20:00	-14.1200	7.8200	0	100.0	0	SD	0	15.20	0	35.546	0	2.20	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	0.0	0	SD	0	26.62	0	35.471	0	4.82	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	9.0	0	SD	0	26.61	0			4.88	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	19.0	0	SD	0	22.66	0	36.007	0	4.43	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	28.0	0	SD	0	19.55	0	35.732	0	4.25	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	47.0	0	SD	0	17.22	0	35.691	0	1.89	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	70.0	0	SD	0	16.30	0	35.638	0	1.99	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	94.0	0	SD	0	15.69	0	35.594	0	2.14	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	141.0	0	SD	0	15.71	0	35.630	0	1.99	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	188.0	0	SD	0	15.06	0	35.506	0	2.01	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	235.0	0	SD	0	14.32	0	35.412	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	282.0	0	SD	0	13.20	0	35.332	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	380.0	0	SD	0	10.58	0	35.090	0
@6571__1985595	096	B	02/21/1985	22:00	-14.2000	7.6300	0	478.0	0	SD	0	8.77	0	34.912	0	1.33	0
@6571__1985595	097	B	02/22/1985	07:55	-13.4500	7.6200	0	0.0	0	SD	0	22.88	0	35.358	0	4.48	0
@6571__1985595	097	B	02/22/1985	07:55	-13.4500	7.6200	0	10.0	0	SD	0	20.82	0	35.581	0	4.53	0
@6571__1985595	097	B	02/22/1985	07:55	-13.4500	7.6200	0	20.0	0	SD	0	19.43	0	35.628	0	3.23	0
@6571__1985595	097	B	02/22/1985	07:55	-13.4500	7.6200	0	30.0	0	SD	0	17.72	0	35.654	0	1.93	0
@6571__1985595	098	B	02/22/1985	10:19	-13.5300	7.5700	0	0.0	0	SD	0	23.98	0	35.303	0	5.00	0
@6571__1985595	098	B	02/22/1985	10:19	-13.5300	7.5700	0	10.0	0	SD	0	23.54	0	35.340	0	5.24	0
@6571__1985595	098	B	02/22/1985	10:19	-13.5300	7.5700	0	20.0	0	SD	0	21.32	0	35.547	0	5.05	0
@6571__1985595	098	B	02/22/1985	10:19	-13.5300	7.5700	0	30.0	0	SD	0	18.40	0	35.674	0	2.90	0
@6571__1985595	098	B	02/22/1985	10:19	-13.5300	7.5700	0	50.0	0	SD	0	17.03	0	35.654	0	1.83	0
@6571__1985595	099	B	02/22/1985	15:04	-13.6300	7.4000	0	0.0	0	SD	0	25.97	0	35.146	0	4.77	0
@6571__1985595	099	B	02/22/1985	15:04	-13.6300	7.4000	0	10.0	0	SD	0	24.27	0	35.374	0	4.77	0
@6571__1985595	099	B	02/22/1985	15:04	-13.6300	7.4000	0	20.0	0	SD	0	19.29	0	35.689	0	4.28	0
@6571__1985595	099	B	02/22/1985	15:04	-13.6300	7.4000	0	30.0	0	SD	0	17.44	0	35.675	0	2.28	0
@6571__1985595	099	B	02/22/1985	15:04	-13.6300	7.4000	0	50.0	0	SD	0	16.57	0	35.643	0	2.08	0
@6571__1985595	099	B	02/22/1985	15:04	-13.6300	7.4000	0	75.0	0	SD	0	16.00	0	35.624	0	2.02	0
@6571__1985595	099	B	02/22/1985	15:04	-13.6300	7.4000	0	100.0	0	SD	0	15.78	0	35.599	0	2.02	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	0.0	0	SD	0	26.90	0	35.188	0	4.76	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	10.0	0	SD	0	26.48	0	35.390	0	4.87	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	20.0	0	SD	0	22.01	0	35.772	0	5.19	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	30.0	0	SD	0	19.89	0	35.857	0	3.67	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	50.0	0	SD	0	16.84	0	35.663	0	1.99	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	74.0	0	SD	0	16.34	0	35.642	0	1.94	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	99.0	0	SD	0	15.84	0	35.614	0	1.87	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	149.0	0	SD	0	14.98	0	35.563	0	2.08	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	199.0	0	SD	0	14.42	0	35.481	0	1.95	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	248.0	0	SD	0	13.69	0	35.404	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	298.0	0	SD	0	12.86	0	35.306	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	398.0	0	SD	0	10.65	0	35.077	0
@6571__1985595	100	B	02/22/1985	16:40	-13.7000	7.3200	0	497.0	0	SD	0	8.69	0	35.031	0	1.32	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	0.0	0	SD	0	25.83	0	35.142	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	10.0	0	SD	0	25.82	0	35.578	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	19.0	0	SD	0	19.70	0	35.693	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	29.0	0	SD	0	18.50	0	35.734	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	49.0	0	SD	0	17.21	0	35.680	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	73.0	0	SD	0	16.08	0	35.627	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	97.0	0	SD	0	15.66	0	35.594	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	146.0	0	SD	0	15.16	0	35.563	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	195.0	0	SD	0	14.52	0	35.479	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	243.0	0	SD	0	13.74	0	35.398	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	292.0	0	SD	0	13.08	0	35.321	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	391.0	0	SD	0	10.50	0	35.048	0
@6571__1985595	101	B	02/23/1985	02:45	-13.3700	7.1800	0	490.0	0	SD	0	9.02	0	34.992	0
@6571__1985595	102	B	02/23/1985	05:10	-13.2700	7.3300	0	0.0	0	SD	0	24.93	0	35.471	0
@6571__1985595	102	B	02/23/1985	05:10	-13.2700	7.3300	0	10.0	0	SD	0	20.36	0	35.566	0
@6571__1985595	102	B	02/23/1985	05:10	-13.2700	7.3300	0	20.0	0	SD	0	18.04	0	35.691	0
@6571__1985595	102	B	02/23/1985	05:10	-13.2700	7.3300	0	30.0	0	SD	0	17.29	0	35.677	0
@6571__1985595	102	B	02/23/1985	05:10	-13.2700	7.3300	0	50.0	0	SD	0	16.82	0	35.660	0
@6571__1985595	102	B	02/23/1985	05:10	-13.2700	7.3300	0	60.0	0	SD	0	16.80	0	35.668	0
@6571__1985595	103	B	02/23/1985	07:15	-13.0500	7.4700	0	0.0	0	SD	0	22.80	0	35.416	0	5.19	0
@6571__1985595	103	B	02/23/1985	07:15	-13.0500	7.4700	0	10.0	0	SD	0	20.04	0	35.645	0	4.93	0
@6571__1985595	103	B	02/23/1985	07:15	-13.0500	7.4700	0	20.0	0	SD	0	19.46	0	35.647	0	4.11	0
@6571__1985595	103	B	02/23/1985	07:15	-13.0500	7.4700	0	30.0	0	SD	0	18.50	0	35.659	0	2.76	0
@6571__1985595	103	B	02/23/1985	07:15	-13.0500	7.4700	0	40.0	0	SD	0	18.36	0	35.672	0	2.55	0
@6571__1985595	104	B	02/23/1985	08:10	-13.1500	7.5200	0	0.0	0	SD	0	23.28	0	35.396	0
@6571__1985595	104	B	02/23/1985	08:10	-13.1500	7.5200	0	10.0	0	SD	0	19.92	0	35.629	0
@6571__1985595	104	B	02/23/1985	08:10	-13.1500	7.5200	0	20.0	0	SD	0	18.98	0	35.658	0
@6571__1985595	104	B	02/23/1985	08:10	-13.1500	7.5200	0	30.0	0	SD	0	18.57	0	35.658	0
@6571__1985595	105	B	02/23/1985	09:10	-13.1500	7.4200	0	0.0	0	SD	0	23.88	0	35.384	0	5.15	0
@6571__1985595	105	B	02/23/1985	09:10	-13.1500	7.4200	0	10.0	0	SD	0	20.64	0	35.577	0	5.11	0
@6571__1985595	105	B	02/23/1985	09:10	-13.1500	7.4200	0	20.0	0	SD	0	18.74	0	35.688	0	3.50	0
@6571__1985595	105	B	02/23/1985	09:10	-13.1500	7.4200	0	30.0	0	SD	0	17.44	0	35.669	0	2.18	0
@6571__1985595	105	B	02/23/1985	09:10	-13.1500	7.4200	0	50.0	0	SD	0	17.38	0	35.670	0	2.17	0
@6571__1985595	106	B	02/23/1985	11:34	-13.1500	7.3000	0	0.0	0	SD	0	25.10	0	35.368	0	5.26	0
@6571__1985595	106	B	02/23/1985	11:34	-13.1500	7.3000	0	10.0	0	SD	0	23.36	0	35.438	0	5.40	0
@6571__1985595	106	B	02/23/1985	11:34	-13.1500	7.3000	0	20.0	0	SD	0	18.65	0	35.687	0	3.82	0
@6571__1985595	106	B	02/23/1985	11:34	-13.1500	7.3000	0	30.0	0	SD	0	17.54	0	35.688	0	2.27	0
@6571__1985595	106	B	02/23/1985	11:34	-13.1500	7.3000	0	50.0	0	SD	0	16.82	0	35.665	0	2.23	0
@6571__1985595	106	B	02/23/1985	11:34	-13.1500	7.3000	0	75.0	0	SD	0	16.22	0	35.633	0	2.06	0
@6571__1985595	107	B	02/23/1985	12:15	-13.1500	7.2700	0	0.0	0	SD	0	24.68	0	35.389	0	5.07	0
@6571__1985595	107	B	02/23/1985	12:15	-13.1500	7.2700	0	10.0	0	SD	0	19.19	0	35.628	0	4.55	0
@6571__1985595	107	B	02/23/1985	12:15	-13.1500	7.2700	0	20.0	0	SD	0	18.42	0	35.695	0	3.39	0
@6571__1985595	107	B	02/23/1985	12:15	-13.1500	7.2700	0	30.0	0	SD	0	18.10	0	35.690	0	2.78	0
@6571__1985595	107	B	02/23/1985	12:15	-13.1500	7.2700	0	50.0	0	SD	0	16.89	0	35.678	0	2.26	0
@6571__1985595	107	B	02/23/1985	12:15	-13.1500	7.2700	0	75.0	0	SD	0	16.52	0	35.650	0	2.04	0
@6571__1985595	107	B	02/23/1985	12:15	-13.1500	7.2700	0	100.0	0	SD	0	16.01	0	35.620	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	0.0	0	SD	0	24.54	0	35.325	0	4.92	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	11.0	0	SD	0	20.38	0	35.604	0	4.83	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	21.0	0	SD	0	18.42	0	35.707	0	3.60	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	32.0	0	SD	0	17.70	0	35.697	0	2.60	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	53.0	0	SD	0	16.64	0	35.665	0	2.40	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	80.0	0	SD	0	16.10	0	35.646	0	2.06	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	107.0	0	SD	0	15.82	0	35.612	0	2.11	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	160.0	0	SD	0	15.04	0	35.555	0	2.15	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	213.0	0	SD	0	14.25	0	35.459	0	2.00	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	267.0	0	SD	0	13.08	0	35.333	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	320.0	0	SD	0	12.04	0	35.215	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	430.0	0	SD	0	9.68	0	34.942	0
@6571__1985595	108	B	02/23/1985	13:49	-13.1500	7.1500	0	540.0	0	SD	0	8.33	0	34.857	0	1.53	0
@6571__1985595	109	B	02/24/1985	07:55	-12.7000	7.3500	0	0.0	0	SD	0	23.84	0	35.439	0	4.80	0
@6571__1985595	109	B	02/24/1985	07:55	-12.7000	7.3500	0	10.0	0	SD	0	21.46	0	35.575	0	4.87	0
@6571__1985595	109	B	02/24/1985	07:55	-12.7000	7.3500	0	20.0	0	SD	0	20.54	0	35.610	0	4.65	0
@6571__1985595	109	B	02/24/1985	07:55	-12.7000	7.3500	0	30.0	0	SD	0	20.26	0	35.618	0	4.16	0
@6571__1985595	110	B	02/24/1985	09:00	-12.6800	7.2700	0	0.0	0	SD	0	25.20	0	35.530	0	5.61	0
@6571__1985595	110	B	02/24/1985	09:00	-12.6800	7.2700	0	10.0	0	SD	0	23.22	0	35.529	0	5.13	0
@6571__1985595	110	B	02/24/1985	09:00	-12.6800	7.2700	0	20.0	0	SD	0	21.42	0	35.576	0	4.81	0
@6571__1985595	110	B	02/24/1985	09:00	-12.6800	7.2700	0	30.0	0	SD	0	21.14	0	35.589	0	4.66	0
@6571__1985595	110	B	02/24/1985	09:00	-12.6800	7.2700	0	50.0	0	SD	0	18.45	0	35.657	0	2.77	0
@6571__1985595	111	B	02/24/1985	10:04	-12.7200	7.2000	0	0.0	0	SD	0	25.52	0	35.499	0	5.61	0
@6571__1985595	111	B	02/24/1985	10:04	-12.7200	7.2000	0	10.0	0	SD	0	24.36	0	35.488	0	5.13	0
@6571__1985595	111	B	02/24/1985	10:04	-12.7200	7.2000	0	20.0	0	SD	0	21.42	0	35.593	0	4.81	0
@6571__1985595	111	B	02/24/1985	10:04	-12.7200	7.2000	0	30.0	0	SD	0	19.07	0	35.667	0	4.66	0
@6571__1985595	111	B	02/24/1985	10:04	-12.7200	7.2000	0	50.0	0	SD	0	17.42	0	35.667	0	2.77	0
@6571__1985595	111	B	02/24/1985	10:04	-12.7200	7.2000	0	75.0	0	SD	0	16.69	0	35.647	0
@6571__1985595	112	B	02/24/1985	10:49	-12.7200	7.1800	0	0.0	0	SD	0	25.59	0	35.485	0	4.91	0
@6571__1985595	112	B	02/24/1985	10:49	-12.7200	7.1800	0	10.0	0	SD	0	21.60	0	35.582	0	5.09	0
@6571__1985595	112	B	02/24/1985	10:49	-12.7200	7.1800	0	20.0	0	SD	0	18.84	0	35.669	0	3.77	0
@6571__1985595	112	B	02/24/1985	10:49	-12.7200	7.1800	0	30.0	0	SD	0	18.32	0	35.659	0	2.59	0
@6571__1985595	112	B	02/24/1985	10:49	-12.7200	7.1800	0	50.0	0	SD	0	17.07	0	35.665	0	2.08	0
@6571__1985595	112	B	02/24/1985	10:49	-12.7200	7.1800	0	75.0	0	SD	0	16.88	0	35.656	0	2.08	0
@6571__1985595	112	B	02/24/1985	10:49	-12.7200	7.1800	0	100.0	0	SD	0	16.39	0	35.632	0	2.02	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	0.0	0	SD	0	25.98	0	35.462	0	4.92	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	10.0	0	SD	0	24.90	0	35.414	0	5.00	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	20.0	0	SD	0	22.10	0	35.565	0	5.11	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	30.0	0	SD	0	18.84	0	35.701	0	3.62	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	50.0	0	SD	0	17.86	0	35.690	0	2.72	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	75.0	0	SD	0	17.12	0	35.669	0	2.31	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	100.0	0	SD	0	16.28	0	35.632	0	2.04	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	150.0	0	SD	0	15.70	0	35.604	0	2.11	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	200.0	0	SD	0	14.70	0	35.510	0	2.19	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	250.0	0	SD	0	13.38	0	35.359	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	300.0	0	SD	0	11.78	0	35.193	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	400.0	0	SD	0	9.77	0	34.963	0
@6571__1985595	113	B	02/24/1985	11:55	-12.6800	7.1200	0	500.0	0	SD	0	8.48	0	34.857	0	1.60	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	0.0	0	SD	0	26.26	0	35.319	0	4.68	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	10.0	0	SD	0	23.32	0	35.379	0	5.01	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	20.0	0	SD	0	22.14	0	35.728	0	5.05	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	30.0	0	SD	0	19.80	0	35.737	0	4.25	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	50.0	0	SD	0	18.02	0	35.701	0	2.68	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	74.0	0	SD	0	16.32	0	35.664	0	2.39	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	99.0	0	SD	0	16.00	0	35.628	0	2.26	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	149.0	0	SD	0	15.10	0	35.551	0	2.30	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	199.0	0	SD	0	14.49	0	35.481	0	2.04	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	248.0	0	SD	0	13.48	0	35.364	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	298.0	0	SD	0	12.14	0	35.216	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	397.0	0	SD	0	9.90	0	34.976	0
@6571__1985595	114	B	02/24/1985	15:34	-12.4200	6.9300	0	496.0	0	SD	0	8.30	0	34.847	0	1.49	0
@6571__1985595	115	B	02/24/1985	17:40	-12.3300	7.0700	0	0.0	0	SD	0	26.06	0	35.425	0	5.16	0
@6571__1985595	115	B	02/24/1985	17:40	-12.3300	7.0700	0	10.0	0	SD	0	24.86	0	35.457	0	5.35	0
@6571__1985595	115	B	02/24/1985	17:40	-12.3300	7.0700	0	20.0	0	SD	0	21.62	0	35.570	0	5.60	0
@6571__1985595	115	B	02/24/1985	17:40	-12.3300	7.0700	0	30.0	0	SD	0	19.97	0	35.627	0	4.36	0
@6571__1985595	115	B	02/24/1985	17:40	-12.3300	7.0700	0	75.0	0	SD	0	17.50	0	35.661	0	1.96	0
@6571__1985595	115	B	02/24/1985	17:40	-12.3300	7.0700	0	100.0	0	SD	0	16.78	0	35.621	0	2.04	0
@6571__1985595	116	B	02/24/1985	18:15	-12.3300	7.0800	0	0.0	0	SD	0	25.82	0	35.446	0	5.16	0
@6571__1985595	116	B	02/24/1985	18:15	-12.3300	7.0800	0	10.0	0	SD	0	22.43	0	35.534	0	5.67	0
@6571__1985595	116	B	02/24/1985	18:15	-12.3300	7.0800	0	20.0	0	SD	0	20.63	0	35.593	0	4.82	0
@6571__1985595	116	B	02/24/1985	18:15	-12.3300	7.0800	0	30.0	0	SD	0	18.26	0	35.662	0	2.92	0
@6571__1985595	116	B	02/24/1985	18:15	-12.3300	7.0800	0	50.0	0	SD	0	17.46	0	35.662	0	1.94	0
@6571__1985595	116	B	02/24/1985	18:15	-12.3300	7.0800	0	75.0	0	SD	0	16.86	0	35.649	0	1.93	0
@6571__1985595	117	B	02/24/1985	19:00	-12.3000	7.1300	0	0.0	0	SD	0	25.32	0	35.441	0	5.29	0
@6571__1985595	117	B	02/24/1985	19:00	-12.3000	7.1300	0	10.0	0	SD	0	23.46	0	35.500	0	5.47	0
@6571__1985595	117	B	02/24/1985	19:00	-12.3000	7.1300	0	20.0	0	SD	0	21.22	0	35.570	0	4.79	0
@6571__1985595	117	B	02/24/1985	19:00	-12.3000	7.1300	0	30.0	0	SD	0	18.99	0	35.644	0	3.28	0
@6571__1985595	117	B	02/24/1985	19:00	-12.3000	7.1300	0	50.0	0	SD	0	18.08	0	35.658	0	2.36	0
@6571__1985595	118	B	02/24/1985	19:36	-12.3000	7.1700	0	0.0	0	SD	0	25.20	0	35.462	0	4.97	0
@6571__1985595	118	B	02/24/1985	19:36	-12.3000	7.1700	0	10.0	0	SD	0	23.16	0	35.409	0	5.28	0
@6571__1985595	118	B	02/24/1985	19:36	-12.3000	7.1700	0	20.0	0	SD	0	21.82	0	35.549	0	4.41	0
@6571__1985595	118	B	02/24/1985	19:36	-12.3000	7.1700	0	30.0	0	SD	0	19.99	0	35.610	0	3.55	0
@6571__1985595	118	B	02/24/1985	19:36	-12.3000	7.1700	0	45.0	0	SD	0	18.76	0	35.639	0	2.85	0
@6571__1985595	119	B	02/24/1985	22:34	-12.0000	7.0700	0	0.0	0	SD	0	25.19	0	35.476	0	4.82	0
@6571__1985595	119	B	02/24/1985	22:34	-12.0000	7.0700	0	10.0	0	SD	0	24.18	0	35.441	0	5.42	0
@6571__1985595	119	B	02/24/1985	22:34	-12.0000	7.0700	0	20.0	0	SD	0	21.68	0	35.552	0	4.86	0
@6571__1985595	119	B	02/24/1985	22:34	-12.0000	7.0700	0	30.0	0	SD	0	19.84	0	35.615	0	3.90	0
@6571__1985595	120	B	02/25/1985	01:04	-11.7000	6.9000	0	0.0	0	SD	0	25.21	0	35.455	0	4.97	0
@6571__1985595	120	B	02/25/1985	01:04	-11.7000	6.9000	0	10.0	0	SD	0	24.80	0	35.467	0	5.28	0
@6571__1985595	120	B	02/25/1985	01:04	-11.7000	6.9000	0	20.0	0	SD	0	20.82	0	35.590	0	4.41	0
@6571__1985595	120	B	02/25/1985	01:04	-11.7000	6.9000	0	30.0	0	SD	0	19.54	0	35.627	0	3.55	0
@6571__1985595	120	B	02/25/1985	01:04	-11.7000	6.9000	0	45.0	0	SD	0	18.51	0	35.656	0	2.85	0
@6571__1985595	121	B	02/25/1985	01:30	-11.7300	7.8800	0	0.0	0	SD	8	25.62	0	35.448	0	4.94	0
@6571__1985595	121	B	02/25/1985	01:30	-11.7300	7.8800	0	10.0	0	SD	8	25.11	0	35.456	0	5.37	0
@6571__1985595	121	B	02/25/1985	01:30	-11.7300	7.8800	0	20.0	0	SD	8	21.68	0	35.560	0	5.53	0
@6571__1985595	121	B	02/25/1985	01:30	-11.7300	7.8800	0	30.0	0	SD	8	19.38	0	35.633	0	3.57	0
@6571__1985595	121	B	02/25/1985	01:30	-11.7300	7.8800	0	50.0	0	SD	8	17.98	0	35.663	0	2.63	0
@6571__1985595	122	B	02/25/1985	02:40	-11.8000	6.8000	0	0.0	0	SD	4	25.72	0	35.455	0	4.99	0
@6571__1985595	122	B	02/25/1985	02:40	-11.8000	6.8000	0	10.0	0	SD	4	25.67	0	35.451	0	5.04	0
@6571__1985595	122	B	02/25/1985	02:40	-11.8000	6.8000	0	20.0	0	SD	4	23.58	0	35.530	0	5.04	0
@6571__1985595	122	B	02/25/1985	02:40	-11.8000	6.8000	0	30.0	0	SD	4	20.10	0	35.639	0	4.54	0
@6571__1985595	122	B	02/25/1985	02:40	-11.8000	6.8000	0	50.0	0	SD	4	17.08	0	35.665	0	2.40	0
@6571__1985595	122	B	02/25/1985	02:40	-11.8000	6.8000	0	75.0	0	SD	4	16.70	0	35.652	0	2.10	0
@6571__1985595	123	B	02/25/1985	03:25	-11.8500	6.7500	0	0.0	0	SD	0	26.00	0	35.331	0	4.91	0
@6571__1985595	123	B	02/25/1985	03:25	-11.8500	6.7500	0	10.0	0	SD	0	23.27	0	35.527	0	5.07	0
@6571__1985595	123	B	02/25/1985	03:25	-11.8500	6.7500	0	20.0	0	SD	0	20.62	0	35.735	0	4.68	0
@6571__1985595	123	B	02/25/1985	03:25	-11.8500	6.7500	0	30.0	0	SD	0	19.08	0	35.700	0	3.63	0
@6571__1985595	123	B	02/25/1985	03:25	-11.8500	6.7500	0	50.0	0	SD	0	17.20	0	35.673	0	2.51	0
@6571__1985595	123	B	02/25/1985	03:25	-11.8500	6.7500	0	75.0	0	SD	0	16.76	0	35.663	0	2.30	0
@6571__1985595	123	B	02/25/1985	03:25	-11.8500	6.7500	0	100.0	0	SD	0	16.64	0	35.651	0	2.31	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	0.0	0	SD	0	26.00	0	35.266	0	4.90	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	10.0	0	SD	0	24.70	0	35.352	0	5.16	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	20.0	0	SD	0	21.91	0	35.775	0	5.02	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	30.0	0	SD	0	20.10	0	35.763	0	4.52	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	50.0	0	SD	0	17.76	0	35.698	0	4.15	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	75.0	0	SD	0	17.38	0	35.674	0	2.29	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	100.0	0	SD	0	16.30	0	35.628	0	2.36	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	150.0	0	SD	0	15.23	0	35.550	0	2.41	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	200.0	0	SD	0	14.44	0	35.456	0	2.00	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	250.0	0	SD	0	13.54	0	35.350	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	300.0	0	SD	0	11.82	0	35.166	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	400.0	0	SD	0	8.96	0	34.885	0
@6571__1985595	124	B	02/25/1985	05:10	-11.9200	6.6700	0	500.0	0	SD	0	7.82	0	34.787	0	1.76	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	0.0	0	SD	0	25.88	0	35.356	0	4.86	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	10.0	0	SD	0	23.89	0	35.346	0	5.15	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	20.0	0	SD	0	20.46	0	35.773	0	4.80	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	30.0	0	SD	0	19.52	0	35.740	0	4.28	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	50.0	0	SD	0	17.52	0	35.707	0	2.37	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	75.0	0	SD	0	16.43	0	35.667	0	2.30	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	100.0	0	SD	0	16.04	0	35.632	0	2.04	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	150.0	0	SD	0	15.00	0	35.561	0	2.00	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	200.0	0	SD	0	14.39	0	35.486	0	1.97	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	250.0	0	SD	0	13.34	0	35.370	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	300.0	0	SD	0	11.89	0	35.206	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	400.0	0	SD	0	9.12	0	34.913	0
@6571__1985595	125	B	02/25/1985	09:07	-12.2500	6.9500	0	500.0	0	SD	0	8.06	0	34.846	0	1.52	0
@6571__1985595	126	B	02/25/1985	12:00	-12.2000	6.9700	0	0.0	0	SD	0	25.27	0	35.464	0	5.33	0
@6571__1985595	126	B	02/25/1985	12:00	-12.2000	6.9700	0	10.0	0	SD	0	22.22	0			5.65	0
@6571__1985595	126	B	02/25/1985	12:00	-12.2000	6.9700	0	20.0	0	SD	0	20.32	0	35.627	0	4.81	0
@6571__1985595	126	B	02/25/1985	12:00	-12.2000	6.9700	0	30.0	0	SD	0	18.24	0	35.673	0	2.67	0
@6571__1985595	126	B	02/25/1985	12:00	-12.2000	6.9700	0	50.0	0	SD	0	17.97	0	35.685	0	2.29	0
@6571__1985595	126	B	02/25/1985	12:00	-12.2000	6.9700	0	75.0	0	SD	0	16.66	0	35.664	0	2.06	0
@6571__1985595	126	B	02/25/1985	12:00	-12.2000	6.9700	0	100.0	0	SD	0	15.85	0	35.617	0	2.28	0
@6571__1985595	127	B	02/25/1985	12:45	-12.1700	7.0300	0	0.0	0	SD	0	25.16	0	35.484	0	5.25	0
@6571__1985595	127	B	02/25/1985	12:45	-12.1700	7.0300	0	10.0	0	SD	0	23.16	0	35.531	0	5.40	0
@6571__1985595	127	B	02/25/1985	12:45	-12.1700	7.0300	0	20.0	0	SD	0	19.55	0	35.650	0	4.28	0
@6571__1985595	127	B	02/25/1985	12:45	-12.1700	7.0300	0	30.0	0	SD	0	18.46	0	35.669	0	3.05	0
@6571__1985595	127	B	02/25/1985	12:45	-12.1700	7.0300	0	50.0	0	SD	0	17.94	0	35.674	0	2.20	0
@6571__1985595	127	B	02/25/1985	12:45	-12.1700	7.0300	0	75.0	0	SD	0	16.59	0	35.619	0	1.85	0
@6571__1985595	128	B	02/25/1985	13:36	-12.1500	7.0800	0	0.0	0	SD	0	24.98	0	35.465	0	5.15	0
@6571__1985595	128	B	02/25/1985	13:36	-12.1500	7.0800	0	10.0	0	SD	0	22.96	0	35.512	0	5.36	0
@6571__1985595	128	B	02/25/1985	13:36	-12.1500	7.0800	0	20.0	0	SD	0	21.50	0	35.571	0	4.88	0
@6571__1985595	128	B	02/25/1985	13:36	-12.1500	7.0800	0	30.0	0	SD	0	19.44	0	35.641	0	3.77	0
@6571__1985595	128	B	02/25/1985	13:36	-12.1500	7.0800	0	50.0	0	SD	0	18.18	0	35.675	0	2.30	0
@6571__1985596	001	B	03/05/1985	09:10	-14.7800	9.1800	0	0.0	0	SD	0	26.63	0	35.012	0	4.82	0
@6571__1985596	001	B	03/05/1985	09:10	-14.7800	9.1800	0	10.0	0	SD	0	24.18	0	35.346	0	4.28	0
@6571__1985596	001	B	03/05/1985	09:10	-14.7800	9.1800	0	20.0	0	SD	0	22.38	0	35.516	0	4.38	0
@6571__1985596	002	B	03/05/1985	13:55	-14.0700	9.3800	0	0.0	0	SD	0	26.54	0	35.220	0	4.95	0
@6571__1985596	002	B	03/05/1985	13:55	-14.0700	9.3800	0	10.0	0	SD	0	23.48	0	35.398	0	5.50	0
@6571__1985596	002	B	03/05/1985	13:55	-14.0700	9.3800	0	20.0	0	SD	0	21.72	0	35.537	0	3.96	0
@6571__1985596	002	B	03/05/1985	13:55	-14.0700	9.3800	0	30.0	0	SD	0	21.06	0	35.574	0	3.58	0
@6571__1985596	003	B	03/05/1985	16:10	-14.2300	9.2700	0	0.0	0	SD	0	26.60	0	35.268	0	4.88	0
@6571__1985596	003	B	03/05/1985	16:10	-14.2300	9.2700	0	10.0	0	SD	0	25.56	0	35.358	0	5.29	0
@6571__1985596	003	B	03/05/1985	16:10	-14.2300	9.2700	0	20.0	0	SD	0	20.46	0	35.659	0	3.14	0
@6571__1985596	003	B	03/05/1985	16:10	-14.2300	9.2700	0	30.0	0	SD	0	20.20	0	35.642	0	3.14	0
@6571__1985596	004	B	03/05/1985	19:25	-14.4000	9.1300	0	0.0	0	SD	0	26.54	0	35.413	0	5.07	0
@6571__1985596	004	B	03/05/1985	19:25	-14.4000	9.1300	0	10.0	0	SD	0	25.70	0	35.447	0	5.09	0
@6571__1985596	004	B	03/05/1985	19:25	-14.4000	9.1300	0	20.0	0	SD	0	20.14	0	35.671	0	3.36	0
@6571__1985596	004	B	03/05/1985	19:25	-14.4000	9.1300	0	30.0	0	SD	0	18.68	0	35.681	0	3.19	0
@6571__1985596	004	B	03/05/1985	19:25	-14.4000	9.1300	0	40.0	0	SD	0	18.62	0	35.654	0	3.07	0
@6571__1985596	005	B	03/06/1985	07:30	-14.3200	9.6200	0	0.0	0	SD	0	26.03	0	35.211	0	4.66	0
@6571__1985596	005	B	03/06/1985	07:30	-14.3200	9.6200	0	10.0	0	SD	0	21.97	0	35.478	0	4.65	0
@6571__1985596	005	B	03/06/1985	07:30	-14.3200	9.6200	0	20.0	0	SD	0	21.49	0	35.543	0	4.24	0
@6571__1985596	005	B	03/06/1985	07:30	-14.3200	9.6200	0	25.0	0	SD	0	21.54	0	35.537	0	4.26	0
@6571__1985596	006	B	03/06/1985	10:45	-14.5200	9.4700	0	0.0	0	SD	0	25.92	0	35.250	0	5.36	0
@6571__1985596	006	B	03/06/1985	10:45	-14.5200	9.4700	0	10.0	0	SD	0	22.74	0	35.583	0	5.30	0
@6571__1985596	006	B	03/06/1985	10:45	-14.5200	9.4700	0	20.0	0	SD	0	20.42	0	35.626	0	3.97	0
@6571__1985596	006	B	03/06/1985	10:45	-14.5200	9.4700	0	30.0	0	SD	0	20.19	0	35.640	0	3.55	0
@6571__1985596	007	B	03/06/1985	13:34	-14.7500	9.2700	0	0.0	0	SD	0	25.77	0	35.419	0	5.09	0
@6571__1985596	007	B	03/06/1985	13:34	-14.7500	9.2700	0	10.0	0	SD	0	25.04	0	35.432	0	5.44	0
@6571__1985596	007	B	03/06/1985	13:34	-14.7500	9.2700	0	20.0	0	SD	0	21.82	0	35.666	0	4.75	0
@6571__1985596	007	B	03/06/1985	13:34	-14.7500	9.2700	0	30.0	0	SD	0	18.42	0	35.673	0	3.13	0
@6571__1985596	007	B	03/06/1985	13:34	-14.7500	9.2700	0	45.0	0	SD	0	18.32	0	35.689	0	2.99	0
@6571__1985596	008	B	03/06/1985	17:49	-14.9500	9.1300	0	0.0	0	SD	0	25.80	0	35.432	0	5.35	0
@6571__1985596	008	B	03/06/1985	17:49	-14.9500	9.1300	0	10.0	0	SD	0	24.76	0	35.599	0	5.12	0
@6571__1985596	008	B	03/06/1985	17:49	-14.9500	9.1300	0	20.0	0	SD	0	22.00	0	35.908	0	4.48	0
@6571__1985596	008	B	03/06/1985	17:49	-14.9500	9.1300	0	30.0	0	SD	0	19.95	0	35.830	0	3.99	0
@6571__1985596	008	B	03/06/1985	17:49	-14.9500	9.1300	0	50.0	0	SD	0	17.10	0	35.646	0	2.48	0
@6571__1985596	008	B	03/06/1985	17:49	-14.9500	9.1300	0	75.0	0	SD	0	16.61	0	35.615	0	2.22	0
@6571__1985596	009	B	03/07/1985	16:19	-14.9300	9.5200	0	0.0	0	SD	0	26.86	0	35.396	0	5.16	0
@6571__1985596	009	B	03/07/1985	16:19	-14.9300	9.5200	0	10.0	0	SD	0	22.78	0	35.659	0
@6571__1985596	009	B	03/07/1985	16:19	-14.9300	9.5200	0	20.0	0	SD	0	19.87	0	35.679	0	3.83	0
@6571__1985596	009	B	03/07/1985	16:19	-14.9300	9.5200	0	30.0	0	SD	0	19.84	0	35.691	0	3.28	0
@6571__1985596	009	B	03/07/1985	16:19	-14.9300	9.5200	0	40.0	0	SD	0	19.80	0	35.706	0	3.22	0
@6571__1985596	010	B	03/07/1985	19:40	-14.7300	9.7000	0	0.0	0	SD	0	26.28	0	35.364	0	4.84	0
@6571__1985596	010	B	03/07/1985	19:40	-14.7300	9.7000	0	10.0	0	SD	0	21.94	0	35.478	0	4.16	0
@6571__1985596	010	B	03/07/1985	19:40	-14.7300	9.7000	0	20.0	0	SD	0	21.78	0	35.484	0	3.87	0
@6571__1985596	010	B	03/07/1985	19:40	-14.7300	9.7000	0	25.0	0	SD	0	21.84	0	35.492	0	3.56	0
@6571__1985596	011	B	03/08/1985	07:40	-14.5500	9.8700	0	0.0	0	SD	0	26.24	0	35.141	0	4.80	0
@6571__1985596	011	B	03/08/1985	07:40	-14.5500	9.8700	0	10.0	0	SD	0	23.11	0	35.346	0	4.04	0
@6571__1985596	011	B	03/08/1985	07:40	-14.5500	9.8700	0	20.0	0	SD	0	23.11	0	35.352	0	4.60	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	5.0	0	SC	0	28.1554	0	34.8913	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	10.0	0	SC	0	28.1498	0	34.8944	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	15.0	0	SC	0	28.1528	0	34.8968	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	20.0	0	SC	0	28.1547	0	34.9703	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	25.0	0	SC	0	28.1179	0	35.0857	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	30.0	0	SC	0	27.9867	0	35.2035	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	35.0	0	SC	0	27.6688	0	35.3790	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	40.0	0	SC	0	27.2041	0	35.5899	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	45.0	0	SC	0	26.5834	0	35.8023	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	50.0	0	SC	0	23.9066	0	35.8216	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	55.0	0	SC	0	21.4939	0	35.7246	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	60.0	0	SC	0	20.1371	0	35.6876	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	65.0	0	SC	0	18.9477	0	35.6539	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	70.0	0	SC	0	17.7674	0	35.5840	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	75.0	0	SC	0	16.6357	0	35.5196	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	80.0	0	SC	0	15.9825	0	35.4714	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	85.0	0	SC	0	15.6571	0	35.4620	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	90.0	0	SC	0	15.3943	0	35.4593	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	95.0	0	SC	0	15.1956	0	35.4508	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	100.0	0	SC	0	15.0861	0	35.4472	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	105.0	0	SC	0	14.9817	0	35.4429	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	110.0	0	SC	0	14.8747	0	35.4402	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	115.0	0	SC	0	14.8080	0	35.4394	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	120.0	0	SC	0	14.7379	0	35.4315	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	125.0	0	SC	0	14.6412	0	35.4238	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	130.0	0	SC	0	14.5212	0	35.4133	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	135.0	0	SC	0	14.4035	0	35.3990	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	140.0	0	SC	0	14.3253	0	35.3912	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	145.0	0	SC	0	14.2709	0	35.3836	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	150.0	0	SC	0	14.1901	0	35.3749	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	155.0	0	SC	0	14.1030	0	35.3630	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	160.0	0	SC	0	14.0656	0	35.3643	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	165.0	0	SC	0	13.9805	0	35.3515	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	170.0	0	SC	0	13.9222	0	35.3419	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	175.0	0	SC	0	13.8933	0	35.3379	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	180.0	0	SC	0	13.8526	0	35.3320	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	185.0	0	SC	0	13.7978	0	35.3278	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	190.0	0	SC	0	13.7576	0	35.3235	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	195.0	0	SC	0	13.7058	0	35.3175	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	200.0	0	SC	0	13.6211	0	35.3083	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	205.0	0	SC	0	13.5788	0	35.3019	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	210.0	0	SC	0	13.5465	0	35.3006	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	215.0	0	SC	0	13.4446	0	35.2875	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	220.0	0	SC	0	13.3021	0	35.2663	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	225.0	0	SC	0	13.2736	0	35.2651	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	230.0	0	SC	0	13.1426	0	35.2396	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	235.0	0	SC	0	13.0633	0	35.2286	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	240.0	0	SC	0	12.9974	0	35.2265	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	245.0	0	SC	0	12.9138	0	35.2158	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	250.0	0	SC	0	12.7934	0	35.1989	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	255.0	0	SC	0	12.6923	0	35.1897	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	260.0	0	SC	0	12.5823	0	35.1746	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	265.0	0	SC	0	12.4703	0	35.1643	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	270.0	0	SC	0	12.3780	0	35.1508	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	275.0	0	SC	0	12.2542	0	35.1338	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	280.0	0	SC	0	12.1597	0	35.1249	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	285.0	0	SC	0	12.0403	0	35.1109	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	290.0	0	SC	0	11.8922	0	35.0954	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	295.0	0	SC	0	11.8258	0	35.0946	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	300.0	0	SC	0	11.7101	0	35.0805	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	305.0	0	SC	0	11.5890	0	35.0560	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	310.0	0	SC	0	11.4893	0	35.0457	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	315.0	0	SC	0	11.3336	0	35.0322	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	320.0	0	SC	0	11.1731	0	35.0126	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	325.0	0	SC	0	10.9921	0	34.9947	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	330.0	0	SC	0	10.8017	0	34.9709	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	335.0	0	SC	0	10.6329	0	34.9450	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	340.0	0	SC	0	10.4972	0	34.9305	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	345.0	0	SC	0	10.3617	0	34.9228	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	350.0	0	SC	0	10.2153	0	34.9055	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	355.0	0	SC	0	10.0760	0	34.8931	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	360.0	0	SC	0	9.9376	0	34.8822	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	365.0	0	SC	0	9.8165	0	34.8700	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	370.0	0	SC	0	9.7255	0	34.8595	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	375.0	0	SC	0	9.5933	0	34.8411	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	380.0	0	SC	0	9.4896	0	34.8294	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	385.0	0	SC	0	9.4086	0	34.8180	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	390.0	0	SC	0	9.3300	0	34.8131	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	395.0	0	SC	0	9.2056	0	34.8064	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	400.0	0	SC	0	9.1150	0	34.7876	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	405.0	0	SC	0	9.0483	0	34.7775	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	410.0	0	SC	0	9.0169	0	34.7770	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	415.0	0	SC	0	8.9536	0	34.7679	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	420.0	0	SC	0	8.8987	0	34.7613	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	425.0	0	SC	0	8.7956	0	34.7502	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	430.0	0	SC	0	8.6939	0	34.7396	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	435.0	0	SC	0	8.6091	0	34.7311	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	440.0	0	SC	0	8.5271	0	34.7257	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	445.0	0	SC	0	8.4487	0	34.7108	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	450.0	0	SC	0	8.3976	0	34.7065	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	455.0	0	SC	0	8.3218	0	34.7005	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	460.0	0	SC	0	8.2632	0	34.6935	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	465.0	0	SC	0	8.1961	0	34.6800	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	470.0	0	SC	0	8.0903	0	34.6734	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	475.0	0	SC	0	8.0055	0	34.6620	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	480.0	0	SC	0	7.9434	0	34.6506	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	485.0	0	SC	0	7.8994	0	34.6453	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	490.0	0	SC	0	7.8231	0	34.6309	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	495.0	0	SC	0	7.7441	0	34.6174	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	500.0	0	SC	0	7.7130	0	34.6190	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	505.0	0	SC	0	7.7031	0	34.6232	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	510.0	0	SC	0	7.7301	0	34.6292	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	515.0	0	SC	0	7.7238	0	34.6344	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	520.0	0	SC	0	7.6727	0	34.6344	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	525.0	0	SC	0	7.5963	0	34.6153	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	530.0	0	SC	0	7.5587	0	34.6092	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	535.0	0	SC	0	7.5238	0	34.6097	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	540.0	0	SC	0	7.4939	0	34.6028	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	545.0	0	SC	0	7.4503	0	34.6058	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	550.0	0	SC	0	7.4026	0	34.6047	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	555.0	0	SC	0	7.3635	0	34.5966	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	560.0	0	SC	0	7.3245	0	34.5923	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	565.0	0	SC	0	7.2655	0	34.5835	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	570.0	0	SC	0	7.2246	0	34.5779	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	575.0	0	SC	0	7.1493	0	34.5687	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	580.0	0	SC	0	7.0800	0	34.5600	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	585.0	0	SC	0	7.0376	0	34.5591	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	590.0	0	SC	0	6.9848	0	34.5559	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	595.0	0	SC	0	6.9414	0	34.5510	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	600.0	0	SC	0	6.8838	0	34.5499	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	605.0	0	SC	0	6.8188	0	34.5378	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	610.0	0	SC	0	6.7647	0	34.5334	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	615.0	0	SC	0	6.7059	0	34.5310	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	620.0	0	SC	0	6.6270	0	34.5198	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	625.0	0	SC	0	6.5660	0	34.5169	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	630.0	0	SC	0	6.5142	0	34.5207	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	635.0	0	SC	0	6.4656	0	34.5188	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	640.0	0	SC	0	6.4307	0	34.5156	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	645.0	0	SC	0	6.3810	0	34.5117	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	650.0	0	SC	0	6.3487	0	34.5060	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	655.0	0	SC	0	6.3303	0	34.4974	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	660.0	0	SC	0	6.2949	0	34.4919	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	665.0	0	SC	0	6.2238	0	34.4872	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	670.0	0	SC	0	6.1774	0	34.4867	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	675.0	0	SC	0	6.1552	0	34.4802	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	680.0	0	SC	0	6.1347	0	34.4793	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	685.0	0	SC	0	6.1070	0	34.4789	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	690.0	0	SC	0	6.1030	0	34.4774	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	695.0	0	SC	0	6.1003	0	34.4875	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	700.0	0	SC	0	6.0728	0	34.4876	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	705.0	0	SC	0	6.0393	0	34.4894	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	710.0	0	SC	0	6.0076	0	34.4856	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	715.0	0	SC	0	5.9760	0	34.4803	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	720.0	0	SC	0	5.9436	0	34.4808	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	725.0	0	SC	0	5.8944	0	34.4786	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	730.0	0	SC	0	5.8564	0	34.4759	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	735.0	0	SC	0	5.8270	0	34.4701	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	740.0	0	SC	0	5.8012	0	34.4698	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	745.0	0	SC	0	5.7777	0	34.4734	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	750.0	0	SC	0	5.7408	0	34.4729	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	755.0	0	SC	0	5.6779	0	34.4693	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	760.0	0	SC	0	5.6213	0	34.4656	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	765.0	0	SC	0	5.5868	0	34.4652	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	770.0	0	SC	0	5.5614	0	34.4655	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	775.0	0	SC	0	5.5494	0	34.4657	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	780.0	0	SC	0	5.5435	0	34.4677	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	785.0	0	SC	0	5.5268	0	34.4723	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	790.0	0	SC	0	5.4773	0	34.4679	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	795.0	0	SC	0	5.4263	0	34.4641	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	800.0	0	SC	0	5.3906	0	34.4634	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	805.0	0	SC	0	5.3623	0	34.4545	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	810.0	0	SC	0	5.3440	0	34.4539	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	815.0	0	SC	0	5.3260	0	34.4620	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	820.0	0	SC	0	5.2894	0	34.4632	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	825.0	0	SC	0	5.2619	0	34.4609	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	830.0	0	SC	0	5.2389	0	34.4568	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	835.0	0	SC	0	5.2079	0	34.4489	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	840.0	0	SC	0	5.1733	0	34.4445	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	845.0	0	SC	0	5.1519	0	34.4417	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	850.0	0	SC	0	5.1334	0	34.4457	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	855.0	0	SC	0	5.1114	0	34.4487	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	860.0	0	SC	0	5.0906	0	34.4472	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	865.0	0	SC	0	5.0830	0	34.4457	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	870.0	0	SC	0	5.0764	0	34.4482	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	875.0	0	SC	0	5.0564	0	34.4542	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	880.0	0	SC	0	5.0450	0	34.4529	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	885.0	0	SC	0	5.0422	0	34.4528	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	890.0	0	SC	0	5.0454	0	34.4551	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	895.0	0	SC	0	5.0392	0	34.4661	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	900.0	0	SC	0	5.0166	0	34.4702	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	905.0	0	SC	0	5.0054	0	34.4751	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	910.0	0	SC	0	5.0023	0	34.4833	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	915.0	0	SC	0	5.0021	0	34.4848	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	920.0	0	SC	0	4.9927	0	34.4866	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	925.0	0	SC	0	4.9676	0	34.4879	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	930.0	0	SC	0	4.9465	0	34.4855	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	935.0	0	SC	0	4.9267	0	34.4849	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	940.0	0	SC	0	4.9071	0	34.4870	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	945.0	0	SC	0	4.8851	0	34.4883	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	950.0	0	SC	0	4.8638	0	34.4904	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	955.0	0	SC	0	4.8420	0	34.4908	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	960.0	0	SC	0	4.8275	0	34.4884	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	965.0	0	SC	0	4.8369	0	34.5001	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	970.0	0	SC	0	4.8602	0	34.5199	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	975.0	0	SC	0	4.8687	0	34.5276	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	980.0	0	SC	0	4.8639	0	34.5277	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	985.0	0	SC	0	4.8560	0	34.5280	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	990.0	0	SC	0	4.8563	0	34.5303	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	995.0	0	SC	0	4.8505	0	34.5346	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1000.0	0	SC	0	4.8281	0	34.5349	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1005.0	0	SC	0	4.7878	0	34.5312	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1010.0	0	SC	0	4.7595	0	34.5292	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1015.0	0	SC	0	4.7382	0	34.5310	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1020.0	0	SC	0	4.7303	0	34.5354	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1025.0	0	SC	0	4.7203	0	34.5366	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1030.0	0	SC	0	4.7121	0	34.5348	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1035.0	0	SC	0	4.7120	0	34.5383	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1040.0	0	SC	0	4.7056	0	34.5447	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1045.0	0	SC	0	4.6948	0	34.5465	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1050.0	0	SC	0	4.6828	0	34.5496	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1055.0	0	SC	0	4.6741	0	34.5475	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1060.0	0	SC	0	4.6545	0	34.5450	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1065.0	0	SC	0	4.6370	0	34.5445	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1070.0	0	SC	0	4.6329	0	34.5433	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1075.0	0	SC	0	4.6229	0	34.5480	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1080.0	0	SC	0	4.6171	0	34.5549	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1085.0	0	SC	0	4.6095	0	34.5538	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1090.0	0	SC	0	4.5942	0	34.5602	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1095.0	0	SC	0	4.5876	0	34.5646	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1100.0	0	SC	0	4.5819	0	34.5676	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1105.0	0	SC	0	4.5780	0	34.5695	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1110.0	0	SC	0	4.5747	0	34.5707	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1115.0	0	SC	0	4.5709	0	34.5721	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1120.0	0	SC	0	4.5659	0	34.5748	0
@6580__1975597	001	B	01/13/1975	08:55	-14.9100	5.2969	0	1125.0	0	SC	0	4.5590	0	34.5799	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	0.0	0	SD	0	27.96	0	35.620	0	4.65	0	8.52	8	0.00	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	9.0	0	SD	0	27.95	0	35.621	0	4.57	0	8.55	8	0.02	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	18.0	0	SD	0	27.88	0	35.621	0	4.59	0	8.52	8	0.08	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	27.0	0	SD	0	27.82	0	35.621	0	4.62	0	8.55	8	0.13	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	46.0	0	SD	0	24.25	0	35.621	0	4.71	0	8.54	8	0.48	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	69.0	0	SD	0	16.64	0	35.628	0	1.85	0	8.43	0	0.46	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	92.0	0	SD	0	15.60	0	35.587	0	1.57	0	8.46	0	0.47	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	115.0	0	SD	0	15.05	0	35.567	0	1.67	0	8.34	0	0.50	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	138.0	0	SD	0	14.70	0	35.516	0	1.68	0	8.35	0	0.51	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	183.0	0	SD	0	13.87	0	35.539	0	1.71	0	8.35	0	0.64	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	228.0	0	SD	0	13.12	0	35.371	0	1.92	0	8.44	0	0.50	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	273.0	0	SD	0	12.20	0	35.250	0	1.79	0	8.44	0	0.20	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	363.0	0	SD	0	10.64	4	35.617	4	4.57	4	8.63	8	0.68	4
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	452.0	0	SD	0	9.52	4	35.112	4	0.97	4	8.56	8	0.72	4
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	540.0	0	SD	0	7.85	0	34.852	0	1.37	0	8.41	8	0.75	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	721.0	0	SD	0	6.26	0	34.716	0	2.04	0	8.43	8	0.56	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	893.0	0	SD	0	5.53	0	34.704	0	2.47	0	8.46	8	0.66	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	1083.0	0	SD	0	4.92	0	34.758	0	3.06	0	8.49	8	0.78	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	1371.0	0	SD	0	4.49	0	34.891	0	4.11	0	8.52	8	0.75	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	1851.0	0	SD	0	3.81	0	34.990	0	5.07	0	8.48	8	0.60	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	2332.0	0	SD	0	3.34	0	34.982	0	5.31	0	8.58	8	0.60	0
@6580__1977598	001	B	05/17/1977	04:00	-14.9500	8.5800	0	2814.0	0	SD	0	2.88	0	34.957	0	5.36	0	8.67	8
@6580__1977598	002	B	05/17/1977	10:00	-14.3000	8.4700	0	0.0	0	SD	0	27.83	0	35.534	0	4.67	0	8.50	0	0.05	0
@6580__1977598	002	B	05/17/1977	10:00	-14.3000	8.4700	0	10.0	0	SD	0	27.77	0	35.550	0	4.63	0	8.52	8	0.01	0
@6580__1977598	002	B	05/17/1977	10:00	-14.3000	8.4700	0	19.0	0	SD	0	26.15	0	35.467	0	4.58	0	8.52	8	0.03	0
@6580__1977598	002	B	05/17/1977	10:00	-14.3000	8.4700	0	29.0	0	SD	0	24.75	0	35.493	0	4.09	0	8.50	0	0.08	0
@6580__1977598	002	B	05/17/1977	10:00	-14.3000	8.4700	0	39.0	0	SD	0	22.50	0	35.500	0	3.48	0	8.44	0	0.21	0
@6580__1977598	002	B	05/17/1977	10:00	-14.3000	8.4700	0	44.0	0	SD	0	20.76	0	35.537	0	3.80	0	8.40	0	0.33	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	0.0	0	SD	0	27.82	0	35.553	0	4.57	0	8.44	0	0.08	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	10.0	0	SD	0	27.60	0	35.548	0	4.70	0	8.50	0	0.02	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	19.0	0	SD	0	27.12	0	35.566	0	4.74	0	8.51	8	0.08	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	29.0	0	SD	0	23.29	0	35.561	0	4.16	0	8.49	0	0.18	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	49.0	0	SD	0	17.32	0	35.537	0	2.53	0	8.44	0	0.46	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	75.0	0	SD	0	16.18	0	35.515	0	2.25	0	8.39	0	0.32	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	100.0	0	SD	0	15.38	0	35.513	0	2.02	0	8.37	0	0.42	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	125.0	0	SD	0	14.97	0	35.532	0	1.88	0	8.34	0	0.57	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	150.0	0	SD	0	14.28	0	35.469	0	1.83	0	8.30	0	0.49	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	201.0	0	SD	0	13.44	0	35.384	0	1.80	0	8.29	0	0.50	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	251.0	0	SD	0	12.70	0	35.330	0	1.76	0	8.31	0	0.53	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	302.0	0	SD	0	10.28	0	35.129	0	1.70	0	8.32	0	0.57	0
@6580__1977598	003	B	05/17/1977	14:00	-14.5700	8.9000	0	352.0	0	SD	0	9.65	0	35.359	0	1.84	0	8.33	0	0.52	0
@6580__1977598	004	B	05/17/1977	17:00	-14.7700	9.3700	0	0.0	0	SD	0	26.98	0	35.465	0	4.44	0	8.41	0	0.04	0
@6580__1977598	004	B	05/17/1977	17:00	-14.7700	9.3700	0	10.0	0	SD	0	26.63	0	35.465	0	4.83	0	8.44	0	0.00	0
@6580__1977598	004	B	05/17/1977	17:00	-14.7700	9.3700	0	19.0	0	SD	0	24.16	0	35.539	0	4.27	0	8.44	0	0.05	0
@6580__1977598	004	B	05/17/1977	17:00	-14.7700	9.3700	0	29.0	0	SD	0	23.93	0	35.535	0	4.31	0	8.46	0	0.05	0
@6580__1977598	004	B	05/17/1977	17:00	-14.7700	9.3700	0	39.0	0	SD	0	23.97	0	35.534	0	4.30	0	8.44	0	0.05	0
@6580__1977598	005	B	05/17/1977	19:00	-14.9800	9.8200	0	0.0	0	SD	0	26.41	0	35.372	0	4.42	0	8.44	0	0.02	0
@6580__1977598	005	B	05/17/1977	19:00	-14.9800	9.8200	0	10.0	0	SD	0	24.94	0	35.373	0	4.13	0	8.44	0	0.06	0
@6580__1977598	005	B	05/17/1977	19:00	-14.9800	9.8200	0	19.0	0	SD	0	21.98	0	35.511	0	2.54	0	8.37	0	0.13	0
@6580__1977598	005	B	05/17/1977	19:00	-14.9800	9.8200	0	29.0	0	SD	0	21.94	0	35.501	0	2.51	0	8.32	0	0.12	0
@6580__1977598	005	B	05/17/1977	19:00	-14.9800	9.8200	0	44.0	0	SD	0	21.98	0	35.501	0	2.50	0	8.32	0	0.14	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	0.0	0	SD	0	28.08	0	35.425	0	4.32	0	8.66	8	0.00	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	10.0	0	SD	0	27.79	0	35.417	0	4.60	0	8.57	8	0.02	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	19.0	0	SD	0	27.60	0	35.422	0	4.72	0	8.58	8	0.08	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	29.0	0	SD	0	24.90	0	35.508	0	4.51	0	8.59	8	0.13	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	49.0	0	SD	0	16.86	0	35.629	0	1.83	0	8.54	8	0.48	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	75.0	0	SD	0	15.32	0	35.577	0	1.55	0	8.51	8	0.46	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	100.0	0	SD	0	14.49	0	35.508	0	1.65	0	8.48	0	0.47	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	125.0	0	SD	0	14.12	0	35.457	0	1.73	0	8.44	0	0.50	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	150.0	0	SD	0	13.41	0	35.433	0	1.70	0	8.51	8	0.51	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	200.0	0	SD	0	13.12	0	35.346	0	1.85	0	8.56	8	0.64	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	250.0	0	SD	0	12.60	0	35.310	0	1.89	0	8.57	8	0.50	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	299.0	0	SD	0	11.45	0	35.504	0	4.58	0	8.73	8	0.20	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	396.0	0	SD	0	9.95	0	35.067	0	1.08	0	8.81	8	0.68	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	492.0	0	SD	0	8.21	0	34.886	0	1.37	0	8.77	8	0.72	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	587.0	0	SD	0	7.09	0	34.801	0	1.74	0	8.75	8	0.75	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	775.0	0	SD	0	5.90	0	34.797	0	1.88	0	8.68	8	0.78	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	959.0	0	SD	0	5.28	0	34.793	0	1.14	0	8.62	8	0.75	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	1141.0	0	SD	0	4.37	0	34.959	0	1.81	0	8.71	8	0.60	0
@6580__1977598	006	B	05/18/1977	15:00	-14.6800	8.2200	0	1409.0	0	SD	0	3.97	0	34.726	0	2.76	0	8.74	8	0.60	0
@6580__1981599	001	B	03/29/1981	18:00	-14.5000	9.0700	0	0.0	0	SD	0	26.10	0	35.36	0	4.88	0					0.997	0
@6580__1981599	001	B	03/29/1981	18:00	-14.5000	9.0700	0	9.0	0	SD	0	25.33	0	35.35	0	4.86	0					0.997	0
@6580__1981599	001	B	03/29/1981	18:00	-14.5000	9.0700	0	19.0	0	SD	0	21.20	0	35.61	0	3.69	0					2.990	0
@6580__1981599	001	B	03/29/1981	18:00	-14.5000	9.0700	0	28.0	0	SD	0	20.10	0	35.67	0	3.08	0					3.987	0
@6580__1981599	001	B	03/29/1981	18:00	-14.5000	9.0700	0	47.0	0	SD	0	17.92	0	35.61	0	2.35	0					5.981	0
@6580__1981599	002	B	03/29/1981	21:00	-14.8000	9.0700	0	0.0	0	SD	0	25.74	0	35.43	0	4.90	0					0.997	0
@6580__1981599	002	B	03/29/1981	21:00	-14.8000	9.0700	0	9.0	0	SD	0	25.35	0	35.43	0	4.85	0					0.997	0
@6580__1981599	002	B	03/29/1981	21:00	-14.8000	9.0700	0	19.0	0	SD	0	22.38	0	35.66	0	4.33	0					1.994	0
@6580__1981599	002	B	03/29/1981	21:00	-14.8000	9.0700	0	28.0	0	SD	0	21.60	0	35.79	0	4.04	0					1.994	0
@6580__1981599	002	B	03/29/1981	21:00	-14.8000	9.0700	0	47.0	0	SD	0	18.62	0	35.65	0	2.51	0					4.984	0
@6580__1981599	002	B	03/29/1981	21:00	-14.8000	9.0700	0	71.0	0	SD	0	16.45	0	35.58	0	1.98	0					7.974	0
@6580__1981600	001	B	04/02/1981	14:00	-14.8300	9.4700	0	0.0	0	SD	0	27.44	0	35.38	0	4.82	0					0.997	0
@6580__1981600	001	B	04/02/1981	14:00	-14.8300	9.4700	0	9.0	0	SD	0	26.63	0	35.36	0	4.83	0					1.994	0
@6580__1981600	001	B	04/02/1981	14:00	-14.8300	9.4700	0	19.0	0	SD	0	21.60	0	35.44	0	4.59	0					1.994	0
@6580__1981600	001	B	04/02/1981	14:00	-14.8300	9.4700	0	28.0	0	SD	0	21.41	0	35.46	0	4.44	0					1.994	0
@6580__1981600	001	B	04/02/1981	14:00	-14.8300	9.4700	0	33.0	0	SD	0	21.32	0	35.45	0	4.38	0					1.994	0
@6580__1982601	001	B	04/09/1982	00:00	-14.4700	9.6500	0	0.0	0	SD	8	26.84	0	35.375	0
@6580__1982601	001	B	04/09/1982	00:00	-14.4700	9.6500	0	10.0	0	SD	8	21.58	0	35.530	0
@6580__1982601	002	B	04/09/1982	02:00	-14.8000	9.6800	0	0.0	0	SD	0	26.46	0	35.435	0
@6580__1982601	002	B	04/09/1982	02:00	-14.8000	9.6800	0	10.0	0	SD	0	21.15	0	35.545	0
@6580__1982601	002	B	04/09/1982	02:00	-14.8000	9.6800	0	20.0	0	SD	0	21.08	0	35.558	0
@6580__1982602	001	B	04/17/1982	15:00	-14.7500	9.7200	0	0.0	0	SD	0	25.73	0	35.564	0
@6580__1982602	001	B	04/17/1982	15:00	-14.7500	9.7200	0	10.0	0	SD	0	24.79	0	35.590	0
@6580__1982602	001	B	04/17/1982	15:00	-14.7500	9.7200	0	20.0	0	SD	0	21.97	0	35.620	0
@6580__1982602	002	B	04/17/1982	17:00	-14.4200	9.6700	0	0.0	0	SD	0	26.60	0	35.440	0
@6580__1982602	002	B	04/17/1982	17:00	-14.4200	9.6700	0	10.0	0	SD	0	26.50	0	35.435	0
@6580__1982602	002	B	04/17/1982	17:00	-14.4200	9.6700	0	20.0	0	SD	0	22.27	0	35.520	0
@6580__1982602	003	B	04/17/1982	19:00	-14.1000	9.7000	0	0.0	0	SD	0	26.96	0	35.399	0
@6580__1982602	003	B	04/17/1982	19:00	-14.1000	9.7000	0	10.0	0	SD	0	26.79	0	35.399	0
@6580__1982602	004	B	04/17/1982	21:00	-13.9500	9.6500	0	0.0	0	SD	0	27.53	0	35.323	0
@6580__1982602	004	B	04/17/1982	21:00	-13.9500	9.6500	0	10.0	0	SD	0	26.43	0	35.276	0
@6580__1982602	004	B	04/17/1982	21:00	-13.9500	9.6500	0	20.0	0	SD	0	23.36	0	35.349	0
@6580__1982603	001	B	10/14/1982	17:00	-14.9700	9.3700	0	0.0	0	SD	0	27.86	0	29.645	0	4.87	0					2.9	0
@6580__1982603	001	B	10/14/1982	17:00	-14.9700	9.3700	0	10.0	0	SD	0	26.12	0	32.879	0	4.88	0					1.8	0
@6580__1982603	001	B	10/14/1982	17:00	-14.9700	9.3700	0	20.0	0	SD	0	21.83	0	34.645	0	4.42	0					1.8	0
@6580__1982603	001	B	10/14/1982	17:00	-14.9700	9.3700	0	30.0	0	SD	0	18.79	0	35.069	0	2.59	0					2.2	0
@6580__1982603	001	B	10/14/1982	17:00	-14.9700	9.3700	0	40.0	0	SD	0					5.39	0					2.2	0
@6580__1982603	002	B	10/14/1982	19:00	-14.6300	9.3200	0	0.0	0	SD	0	28.02	0	29.426	0	4.96	0					0.7	0
@6580__1982603	002	B	10/14/1982	19:00	-14.6300	9.3200	0	10.0	0	SD	0	24.61	0	34.427	0	4.83	0					1.1	0
@6580__1982603	002	B	10/14/1982	19:00	-14.6300	9.3200	0	20.0	0	SD	0	21.95	0	34.902	0	4.00	0					1.5	0
@6580__1982603	002	B	10/14/1982	19:00	-14.6300	9.3200	0	30.0	0	SD	0					3.44	0					1.8	0
@6580__1982603	003	B	10/14/1982	21:00	-14.3200	9.3200	0	0.0	0	SD	0	27.62	0	30.618	0	4.86	0					0.4	0
@6580__1982603	003	B	10/14/1982	21:00	-14.3200	9.3200	0	5.0	0	SD	0	27.59	0	32.577	0	4.91	0					0.4	0
@6580__1982603	003	B	10/14/1982	21:00	-14.3200	9.3200	0	10.0	0	SD	0	25.44	0	34.200	0	4.88	0					0.4	0
@6580__1982603	003	B	10/14/1982	21:00	-14.3200	9.3200	0	20.0	0	SD	0	23.34	0	34.711	0	4.35	0					0.7	0
@6580__1982603	003	B	10/14/1982	21:00	-14.3200	9.3200	0	25.0	0	SD	0	22.16	0	34.947	0	3.55	0					1.5	0
@6580__1982603	004	B	10/15/1982	00:00	-14.0000	9.3200	0	0.0	0	SD	8	27.69	0	31.075	0	4.73	0					1.1	0
@6580__1982603	004	B	10/15/1982	00:00	-14.0000	9.3200	0	10.0	0	SD	8	26.19	0	33.388	0	4.50	0					0.7	0
@6580__1982603	004	B	10/15/1982	00:00	-14.0000	9.3200	0	20.0	0	SD	8	25.87	0	33.672	0	3.31	0					2.6	0
@6580__1982603	004	B	10/15/1982	00:00	-14.0000	9.3200	0	25.0	0	SD	8	25.86	0	33.673	0	3.26	0					2.6	0
@6580__1984604	001	B	11/16/1984	00:00	-15.0000	10.0000	0	0.0	0	SC	8	28.68	0	33.89	0
@6580__1984604	001	B	11/16/1984	00:00	-15.0000	10.0000	0	5.0	0	SC	8	28.61	0	33.91	0
@6580__1984604	001	B	11/16/1984	00:00	-15.0000	10.0000	0	10.0	0	SC	8	27.65	0	34.31	0
@6580__1984604	001	B	11/16/1984	00:00	-15.0000	10.0000	0	15.0	0	SC	8	26.00	0	34.80	0
@6580__1984604	001	B	11/16/1984	00:00	-15.0000	10.0000	0	20.0	0	SC	8	25.82	0	34.77	0
@6580__1984604	001	B	11/16/1984	00:00	-15.0000	10.0000	0	25.0	0	SC	8	25.82	0	34.77	0
@6580__1984604	001	B	11/16/1984	00:00	-14.6700	10.0000	0	0.0	0	SC	8	28.60	0	33.66	0
@6580__1984604	001	B	11/16/1984	00:00	-14.6700	10.0000	0	5.0	0	SC	8	28.60	0	33.66	0
@6580__1984604	001	B	11/16/1984	00:00	-14.6700	10.0000	0	10.0	0	SC	8	28.55	0	33.67	0
@6580__1984604	002	B	11/18/1984	00:00	-14.0000	9.1700	0	0.0	0	SC	8	28.72	0	32.84	0
@6580__1984604	002	B	11/18/1984	00:00	-14.0000	9.1700	0	5.0	0	SC	8	28.73	0	32.90	0
@6580__1984604	002	B	11/18/1984	00:00	-14.0000	9.1700	0	10.0	0	SC	8	28.46	0	33.38	0
@6580__1984604	002	B	11/18/1984	00:00	-14.0000	9.1700	0	15.0	0	SC	8	27.02	0	34.27	0
@6580__1984604	002	B	11/18/1984	00:00	-14.0000	9.1700	0	20.0	0	SC	8	26.78	0	34.33	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.1700	0	0.0	0	SC	8	28.57	0	33.74	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.1700	0	5.0	0	SC	8	28.58	0	33.74	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.1700	0	10.0	0	SC	8	28.60	0	33.76	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.1700	0	15.0	0	SC	8	28.76	0	34.02	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.1700	0	20.0	0	SC	8	28.85	0	34.31	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.1700	0	25.0	0	SC	8	27.40	0	34.75	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.1700	0	30.0	0	SC	8	25.77	0	35.16	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.1700	0	35.0	0	SC	8	25.59	0	35.24	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.1700	0	0.0	0	SC	8	28.70	0	33.71	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.1700	0	5.0	0	SC	8	28.68	0	33.76	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.1700	0	10.0	0	SC	8	28.61	0	34.71	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.1700	0	15.0	0	SC	8	28.51	0	34.93	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.1700	0	20.0	0	SC	8	27.41	0	35.11	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.1700	0	25.0	0	SC	8	24.79	0	35.44	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.1700	0	30.0	0	SC	8	23.19	0	35.50	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.5800	0	0.0	0	SC	8	29.26	0	34.61	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.5800	0	5.0	0	SC	8	28.94	0	34.66	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.5800	0	10.0	0	SC	8	27.41	0	35.00	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.5800	0	15.0	0	SC	8	26.90	0	34.93	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.5800	0	20.0	0	SC	8	26.73	0	34.90	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.5800	0	25.0	0	SC	8	26.70	0	34.90	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.5800	0	30.0	0	SC	8	26.69	0	34.91	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.5800	0	0.0	0	SC	8	28.53	0	33.74	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.5800	0	5.0	0	SC	8	28.53	0	33.79	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.5800	0	10.0	0	SC	8	28.39	0	34.36	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.5800	0	15.0	0	SC	8	27.52	0	34.47	0
@6580__1984604	003	B	11/19/1984	00:00	-14.6700	9.5800	0	20.0	0	SC	8	26.82	0	34.49	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.1700	0	0.0	0	SC	8	28.79	0	33.98	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.1700	0	5.0	0	SC	8	28.50	0	34.40	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.1700	0	10.0	0	SC	8	28.41	0	34.88	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.1700	0	15.0	0	SC	8	28.31	0	34.99	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.1700	0	20.0	0	SC	8	28.18	0	35.03	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.1700	0	25.0	0	SC	8	27.90	0	35.11	0
@6580__1984604	003	B	11/19/1984	00:00	-15.0000	9.1700	0	30.0	0	SC	8	27.70	0	35.25	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.5800	0	0.0	0	SC	8	28.44	0	33.23	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.5800	0	5.0	0	SC	8	28.35	0	33.69	0
@6580__1984604	003	B	11/19/1984	00:00	-14.3300	9.5800	0	10.0	0	SC	8	27.93	0	34.11	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	0.0	0	SD	0	26.66	0	35.28	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	8.0	0	SD	0	26.14	0	35.25	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	16.0	0	SD	0	21.84	0	35.61	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	24.0	0	SD	0	18.80	0	35.64	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	40.0	0	SD	0	16.78	0	35.61	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	60.0	0	SD	0	16.02	0	35.59	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	79.0	0	SD	0	15.38	0	35.59	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	119.0	0	SD	0	14.90	0	35.52	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	158.0	0	SD	0	14.19	0	35.50	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	237.0	0	SD	0	12.38	0	35.25	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	316.0	0	SD	0	10.32	0	35.01	0
@6589__1968605	001	B	03/06/1968	18:45	-12.4900	7.0200	0	396.0	0	SD	0	8.63	0	34.90	0
@6589__1970606	001	B	10/06/1970	11:00	-10.3700	5.6300	0	297.0	0	SD	0	10.94	0
@6589__1970606	002	B	10/09/1970	10:00	-13.7200	7.8300	0	0.0	0	SD	0	27.78	0
@6589__1970606	002	B	10/09/1970	10:00	-13.7200	7.8300	0	19.0	0	SD	0	21.29	0
@6589__1970606	003	B	10/10/1970	19:00	-13.9800	8.2500	0	0.0	0	SD	0	28.63	0
@6589__1970606	003	B	10/10/1970	19:00	-13.9800	8.2500	0	18.0	0	SD	0	24.38	0
@6589__1970606	004	B	10/11/1970	18:00	-13.6000	8.4800	0	0.0	0	SD	0	29.14	0
@6589__1970606	004	B	10/11/1970	18:00	-13.6000	8.4800	0	18.0	0	SD	0	26.14	0
@6589__1970606	005	B	10/12/1970	08:00	-13.7700	8.4000	0	0.0	0	SD	0	28.00	0
@6589__1970606	005	B	10/12/1970	08:00	-13.7700	8.4000	0	20.0	0	SD	0	26.06	0
@6589__1970606	006	B	10/12/1970	10:00	-13.9200	8.5000	0	0.0	0	SD	0	28.26	0
@6589__1970606	006	B	10/12/1970	10:00	-13.9200	8.5000	0	26.0	0	SD	0	20.05	0
@6589__1970606	007	B	10/13/1970	08:00	-14.3000	8.8000	0	0.0	0	SD	0	28.15	0
@6589__1970606	007	B	10/13/1970	08:00	-14.3000	8.8000	0	38.0	0	SD	0	21.29	0
@6589__1970606	008	B	10/13/1970	17:00	-13.9000	8.7200	0	0.0	0	SD	0	29.25	0
@6589__1970606	008	B	10/13/1970	17:00	-13.9000	8.7200	0	10.0	0	SD	0	26.59	0
@6589__1970606	008	B	10/13/1970	17:00	-13.9000	8.7200	0	20.0	0	SD	0	20.89	0
@6589__1970606	008	B	10/13/1970	17:00	-13.9000	8.7200	0	30.0	0	SD	0	18.29	0
@6589__1970606	009	B	10/14/1970	08:00	-13.8300	8.9200	0	0.0	0	SD	0	28.16	0
@6589__1970606	009	B	10/14/1970	08:00	-13.8300	8.9200	0	18.0	0	SD	0	25.77	0
@6589__1970606	010	B	10/14/1970	10:00	-13.9500	8.9700	0	0.0	0	SD	0	28.38	0
@6589__1970606	010	B	10/14/1970	10:00	-13.9500	8.9700	0	18.0	0	SD	0	24.72	0
@6589__1973607	001	B	10/19/1973	18:00	-11.9800	6.1700	0	0.0	0	SD	0	25.32	0	34.20	0
@6589__1973607	001	B	10/19/1973	18:00	-11.9800	6.1700	0	10.0	0	SD	0	25.35	0	34.54	0
@6589__1973607	001	B	10/19/1973	18:00	-11.9800	6.1700	0	20.0	0	SD	0	24.97	0	34.55	0
@6589__1973607	001	B	10/19/1973	18:00	-11.9800	6.1700	0	30.0	0	SD	0	22.12	0	35.27	0
@6589__1973607	001	B	10/19/1973	18:00	-11.9800	6.1700	0	50.0	0	SD	0	19.16	0	35.44	0
@6589__1973607	002	B	10/19/1973	20:00	-11.8000	6.2200	0	0.0	0	SD	0	25.51	0	34.11	0	5.05	0
@6589__1973607	002	B	10/19/1973	20:00	-11.8000	6.2200	0	10.0	0	SD	0	25.45	0	34.36	0
@6589__1973607	002	B	10/19/1973	20:00	-11.8000	6.2200	0	20.0	0	SD	0	25.26	0	34.58	0	5.33	0
@6589__1973607	002	B	10/19/1973	20:00	-11.8000	6.2200	0	30.0	0	SD	0	24.27	0	35.03	0
@6589__1973607	002	B	10/19/1973	20:00	-11.8000	6.2200	0	50.0	0	SD	0	21.48	0	35.40	0
@6589__1973607	002	B	10/19/1973	20:00	-11.8000	6.2200	0	75.0	0	SD	0	18.18	0	35.55	0
@6589__1973607	002	B	10/19/1973	20:00	-11.8000	6.2200	0	100.0	0	SD	0	16.39	0	35.21	0	1.92	0
@6589__1973607	003	B	10/19/1973	22:00	-11.6300	6.2800	0	0.0	0	SD	0	25.80	0	34.11	0
@6589__1973607	003	B	10/19/1973	22:00	-11.6300	6.2800	0	9.0	0	SD	0	25.81	0	34.18	0
@6589__1973607	003	B	10/19/1973	22:00	-11.6300	6.2800	0	18.0	0	SD	0	25.56	0	34.45	0
@6589__1973607	003	B	10/19/1973	22:00	-11.6300	6.2800	0	28.0	0	SD	0	23.40	0	35.40	0
@6589__1973607	003	B	10/19/1973	22:00	-11.6300	6.2800	0	47.0	0	SD	0			35.50	0	2.89	0
@6589__1973607	003	B	10/19/1973	22:00	-11.6300	6.2800	0	69.0	0	SD	0	18.65	0	35.44	0
@6589__1973607	003	B	10/19/1973	22:00	-11.6300	6.2800	0	94.0	0	SD	0	16.75	0	35.44	0
@6589__1973607	003	B	10/19/1973	22:00	-11.6300	6.2800	0	150.0	0	SD	0	15.89	0	34.98	0	2.03	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	0.0	0	SD	0	25.78	0	34.07	0	4.57	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	8.0	0	SD	0	25.77	0	34.16	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	16.0	0	SD	0	25.65	0	34.22	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	23.0	0	SD	0	24.42	0	35.34	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	40.0	0	SD	0	19.26	0	35.58	0	2.97	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	59.0	0	SD	0	18.17	0	35.58	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	78.0	0	SD	0	16.54	0	35.48	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	116.0	0	SD	0	15.86	0	35.44	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	157.0	0	SD	0	14.91	0	35.32	0	1.91	0
@6589__1973607	004	B	10/20/1973	00:00	-11.5000	6.3200	0	251.0	0	SD	0	10.71	0	34.88	0
@6589__1973607	005	B	10/20/1973	18:00	-12.1700	6.5800	0	0.0	0	SD	0	25.33	0	34.84	0	5.35	0
@6589__1973607	005	B	10/20/1973	18:00	-12.1700	6.5800	0	10.0	0	SD	0	25.24	0	34.81	0
@6589__1973607	005	B	10/20/1973	18:00	-12.1700	6.5800	0	19.0	0	SD	0	24.14	0	34.81	0
@6589__1973607	005	B	10/20/1973	18:00	-12.1700	6.5800	0	29.0	0	SD	0	21.54	0	35.58	0
@6589__1973607	005	B	10/20/1973	18:00	-12.1700	6.5800	0	48.0	0	SD	0			35.77	0
@6589__1973607	005	B	10/20/1973	18:00	-12.1700	6.5800	0	67.0	0	SD	0	17.20	0
@6589__1973607	006	B	10/20/1973	20:00	-12.0200	6.6700	0	0.0	0	SD	0	25.51	0	34.74	0	4.74	0
@6589__1973607	006	B	10/20/1973	20:00	-12.0200	6.6700	0	10.0	0	SD	0	25.34	0	34.86	0
@6589__1973607	006	B	10/20/1973	20:00	-12.0200	6.6700	0	20.0	0	SD	0	24.32	0	35.15	0
@6589__1973607	006	B	10/20/1973	20:00	-12.0200	6.6700	0	30.0	0	SD	0	23.30	0	35.27	0
@6589__1973607	006	B	10/20/1973	20:00	-12.0200	6.6700	0	50.0	0	SD	0	19.76	0	35.67	0	3.22	0
@6589__1973607	006	B	10/20/1973	20:00	-12.0200	6.6700	0	75.0	0	SD	0	18.25	0	35.72	0
@6589__1973607	006	B	10/20/1973	20:00	-12.0200	6.6700	0	100.0	0	SD	0	15.87	0	35.58	0	1.66	0
@6589__1973607	007	B	10/20/1973	22:00	-11.8500	6.7700	0	0.0	0	SD	0	25.85	0	34.84	0	4.72	0
@6589__1973607	007	B	10/20/1973	22:00	-11.8500	6.7700	0	9.0	0	SD	0	25.83	0	34.90	0
@6589__1973607	007	B	10/20/1973	22:00	-11.8500	6.7700	0	18.0	0	SD	0	23.39	0	35.40	0
@6589__1973607	007	B	10/20/1973	22:00	-11.8500	6.7700	0	27.0	0	SD	0	22.70	0	35.54	0
@6589__1973607	007	B	10/20/1973	22:00	-11.8500	6.7700	0	46.0	0	SD	0	20.13	0	35.74	0	3.40	0
@6589__1973607	007	B	10/20/1973	22:00	-11.8500	6.7700	0	70.0	0	SD	0	19.09	0	35.86	0
@6589__1973607	007	B	10/20/1973	22:00	-11.8500	6.7700	0	94.0	0	SD	0	16.89	0	35.67	0
@6589__1973607	007	B	10/20/1973	22:00	-11.8500	6.7700	0	141.0	0	SD	0	15.16	0	35.49	0	1.99	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	0.0	0	SD	0	25.55	0	34.51	0	4.70	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	10.0	0	SD	0	25.54	0	34.51	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	19.0	0	SD	0	23.34	0	35.45	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	28.0	0	SD	0	19.30	0	35.91	0	2.54	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	47.0	0	SD	0	18.86	0	35.91	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	72.0	0	SD	0	17.98	0	35.77	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	98.0	0	SD	0	15.96	0	35.58	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	148.0	0	SD	0	15.20	0	35.49	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	197.0	0	SD	0	14.70	0	35.49	0
@6589__1973607	008	B	10/21/1973	00:00	-11.7700	6.8200	0	291.0	0	SD	0	9.90	0	35.15	0	1.52	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	0.0	0	SD	0	25.47	0	34.47	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	8.0	0	SD	0	25.42	0	34.61	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	17.0	0	SD	0	20.10	0	35.88	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	25.0	0	SD	0			35.83	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	44.0	0	SD	0	18.05	0	35.85	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	68.0	0	SD	0	16.39	0	35.56	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	94.0	0	SD	0	15.73	0	35.56	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	144.0	0	SD	0	14.95	0	35.54	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	195.0	0	SD	0	13.93	0	35.33	0
@6589__1973607	009	B	10/22/1973	02:00	-12.0800	7.2000	0	303.0	0	SD	0	9.80	0	35.26	0
@6589__1973607	010	B	10/22/1973	04:00	-12.2200	7.1300	0	0.0	0	SD	0	25.09	0	34.71	0	4.85	0
@6589__1973607	010	B	10/22/1973	04:00	-12.2200	7.1300	0	10.0	0	SD	0	22.76	0	35.54	0
@6589__1973607	010	B	10/22/1973	04:00	-12.2200	7.1300	0	20.0	0	SD	0	20.32	0	35.88	0
@6589__1973607	010	B	10/22/1973	04:00	-12.2200	7.1300	0	40.0	0	SD	0	18.52	0	35.76	0
@6589__1973607	010	B	10/22/1973	04:00	-12.2200	7.1300	0	64.0	0	SD	0	17.54	0	35.68	0
@6589__1973607	010	B	10/22/1973	04:00	-12.2200	7.1300	0	88.0	0	SD	0	16.69	0	35.63	0
@6589__1973607	010	B	10/22/1973	04:00	-12.2200	7.1300	0	136.0	0	SD	0	14.80	0	35.50	0	1.62	0
@6589__1973607	011	B	10/22/1973	06:00	-12.3000	7.0800	0	0.0	0	SD	0	24.82	0	34.75	0	4.84	0
@6589__1973607	011	B	10/22/1973	06:00	-12.3000	7.0800	0	10.0	0	SD	0	22.62	0	35.52	0
@6589__1973607	011	B	10/22/1973	06:00	-12.3000	7.0800	0	20.0	0	SD	0			35.63	0
@6589__1973607	011	B	10/22/1973	06:00	-12.3000	7.0800	0	30.0	0	SD	0	19.80	0	35.68	0
@6589__1973607	011	B	10/22/1973	06:00	-12.3000	7.0800	0	50.0	0	SD	0	18.44	0	35.66	0
@6589__1973607	011	B	10/22/1973	06:00	-12.3000	7.0800	0	75.0	0	SD	0	17.03	0	35.59	0
@6589__1973607	011	B	10/22/1973	06:00	-12.3000	7.0800	0	100.0	0	SD	0	15.64	0	35.47	0	1.76	0
@6589__1973607	012	B	10/22/1973	07:00	-12.4300	7.0300	0	0.0	0	SD	0	24.54	0	35.05	0	4.81	0
@6589__1973607	012	B	10/22/1973	07:00	-12.4300	7.0300	0	10.0	0	SD	0	24.50	0	35.11	0
@6589__1973607	012	B	10/22/1973	07:00	-12.4300	7.0300	0	20.0	0	SD	0	23.20	0	35.41	0
@6589__1973607	012	B	10/22/1973	07:00	-12.4300	7.0300	0	30.0	0	SD	0	21.39	0	35.45	0
@6589__1973607	012	B	10/22/1973	07:00	-12.4300	7.0300	0	49.0	0	SD	0	19.48	0	35.54	0	2.74	0
@6589__1973607	013	B	10/22/1973	18:00	-12.6500	7.4800	0	0.0	0	SD	4	25.02	0	35.36	0	5.08	0
@6589__1973607	013	B	10/22/1973	18:00	-12.6500	7.4800	0	10.0	0	SD	4	24.44	0	35.36	0
@6589__1973607	013	B	10/22/1973	18:00	-12.6500	7.4800	0	20.0	0	SD	4	21.78	0	35.42	0
@6589__1973607	013	B	10/22/1973	18:00	-12.6500	7.4800	0	30.0	0	SD	4	21.28	0	35.58	0
@6589__1973607	013	B	10/22/1973	18:00	-12.6500	7.4800	0	49.0	0	SD	4	20.01	0	35.79	0
@6589__1973607	013	B	10/22/1973	18:00	-12.6500	7.4800	0	74.0	0	SD	4	17.10	0	35.58	0
@6589__1973607	013	B	10/22/1973	18:00	-12.6500	7.4800	0	92.0	0	SD	4	16.01	0	35.50	0	1.63	0
@6589__1973607	014	B	10/22/1973	20:00	-12.5200	7.5300	0	0.0	0	SD	8	25.08	0	35.39	0	4.95	0
@6589__1973607	014	B	10/22/1973	20:00	-12.5200	7.5300	0	10.0	0	SD	8	24.98	0	35.36	0
@6589__1973607	014	B	10/22/1973	20:00	-12.5200	7.5300	0	19.0	0	SD	8			35.51	0
@6589__1973607	014	B	10/22/1973	20:00	-12.5200	7.5300	0	28.0	0	SD	8	21.24	0	35.57	0
@6589__1973607	014	B	10/22/1973	20:00	-12.5200	7.5300	0	47.0	0	SD	8	19.55	0	35.71	0
@6589__1973607	014	B	10/22/1973	20:00	-12.5200	7.5300	0	73.0	0	SD	8	16.67	0	35.69	0
@6589__1973607	014	B	10/22/1973	20:00	-12.5200	7.5300	0	94.0	0	SD	8	16.24	0	35.55	0
@6589__1973607	014	B	10/22/1973	20:00	-12.5200	7.5300	0	139.0	0	SD	8	14.46	0	35.40	0	1.52	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	0.0	0	SD	4	25.06	0	35.40	0	5.20	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	8.0	0	SD	4	25.04	0	35.40	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	15.0	0	SD	4	23.20	0	35.51	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	22.0	0	SD	4			35.58	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	39.0	0	SD	4	19.89	0	35.61	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	60.0	0	SD	4	16.84	0	35.61	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	81.0	0	SD	4	16.33	0	35.64	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	123.0	0	SD	4	15.00	0	35.55	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	168.0	0	SD	4	14.62	0	35.39	0
@6589__1973607	015	B	10/22/1973	21:00	-12.4800	7.5500	0	276.0	0	SD	4	10.14	0	34.94	0	0.96	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	0.0	0	SD	8	25.52	0	34.94	0	4.87	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	10.0	0	SD	8	25.39	0	35.11	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	19.0	0	SD	8	23.78	0	35.32	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	28.0	0	SD	8			35.61	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	47.0	0	SD	8	19.37	0	35.72	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	72.0	0	SD	8	17.26	0	35.69	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	96.0	0	SD	8	16.62	0	35.67	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	144.0	0	SD	8	15.43	0	35.55	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	188.0	0	SD	8	14.58	0	35.36	0
@6589__1973607	016	B	10/23/1973	01:00	-12.7200	8.0000	0	284.0	0	SD	8	11.23	0	34.94	0	1.15	0
@6589__1973607	017	B	10/23/1973	02:00	-12.7700	7.9800	0	0.0	0	SD	8	25.29	0	35.11	0	5.36	0
@6589__1973607	017	B	10/23/1973	02:00	-12.7700	7.9800	0	140.0	0	SD	8	16.10	0	35.50	0	1.44	0
@6589__1973607	018	B	10/23/1973	04:00	-12.8500	7.9300	0	0.0	0	SD	8	24.60	0	35.24	0	4.72	0
@6589__1973607	018	B	10/23/1973	04:00	-12.8500	7.9300	0	10.0	0	SD	8	24.57	0	35.46	0
@6589__1973607	018	B	10/23/1973	04:00	-12.8500	7.9300	0	20.0	0	SD	8	23.84	0	35.48	0
@6589__1973607	018	B	10/23/1973	04:00	-12.8500	7.9300	0	30.0	0	SD	8	21.64	0	35.64	0
@6589__1973607	018	B	10/23/1973	04:00	-12.8500	7.9300	0	50.0	0	SD	8	19.84	0	35.67	0
@6589__1973607	018	B	10/23/1973	04:00	-12.8500	7.9300	0	75.0	0	SD	8	17.14	0	35.64	0
@6589__1973607	018	B	10/23/1973	04:00	-12.8500	7.9300	0	100.0	0	SD	8	15.72	0	35.64	0	1.68	0
@6589__1973607	019	B	10/23/1973	17:00	-13.0500	8.4000	0	0.0	0	SD	8	25.42	0	35.21	0	4.77	0
@6589__1973607	019	B	10/23/1973	17:00	-13.0500	8.4000	0	10.0	0	SD	8	25.36	0	35.21	0
@6589__1973607	019	B	10/23/1973	17:00	-13.0500	8.4000	0	20.0	0	SD	8	24.53	0	35.24	0
@6589__1973607	019	B	10/23/1973	17:00	-13.0500	8.4000	0	30.0	0	SD	8	21.76	0	35.54	0
@6589__1973607	019	B	10/23/1973	17:00	-13.0500	8.4000	0	45.0	0	SD	8	20.43	0	35.63	0
@6589__1973607	019	B	10/23/1973	17:00	-13.0500	8.4000	0	69.0	0	SD	8	18.78	0	35.75	0
@6589__1973607	019	B	10/23/1973	17:00	-13.0500	8.4000	0	98.0	0	SD	8	16.86	0	35.66	0	1.89	0
@6589__1973607	020	B	10/23/1973	18:00	-12.9700	8.4500	0	0.0	0	SD	8	25.46	0	35.23	0	4.90	0
@6589__1973607	020	B	10/23/1973	18:00	-12.9700	8.4500	0	9.0	0	SD	8	25.46	0	35.24	0
@6589__1973607	020	B	10/23/1973	18:00	-12.9700	8.4500	0	18.0	0	SD	8	23.56	0	35.45	0
@6589__1973607	020	B	10/23/1973	18:00	-12.9700	8.4500	0	26.0	0	SD	8	21.53	0	35.57	0
@6589__1973607	020	B	10/23/1973	18:00	-12.9700	8.4500	0	43.0	0	SD	8	21.26	0	35.63	0
@6589__1973607	020	B	10/23/1973	18:00	-12.9700	8.4500	0	68.0	0	SD	8	17.72	0	35.71	0
@6589__1973607	020	B	10/23/1973	18:00	-12.9700	8.4500	0	89.0	0	SD	8	16.28	0	35.63	0
@6589__1973607	020	B	10/23/1973	18:00	-12.9700	8.4500	0	132.0	0	SD	8	15.89	0	35.54	0	1.79	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	0.0	0	SD	8	25.47	0	35.23	0	4.83	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	8.0	0	SD	8			35.26	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	16.0	0	SD	8	23.50	0	35.36	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	25.0	0	SD	8	22.38	0	35.56	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	35.0	0	SD	8	22.16	0	35.57	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	44.0	0	SD	8	18.98	0	35.73	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	66.0	0	SD	8	17.22	0	35.73	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	116.0	0	SD	8	15.74	0	35.63	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	145.0	0	SD	8	14.92	0	35.50	0
@6589__1973607	021	B	10/23/1973	20:00	-12.8800	8.5000	0	236.0	0	SD	8	12.24	0	35.20	0	1.17	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	0.0	0	SD	0	25.50	0	35.66	0	4.88	0			0.45	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	10.0	0	SD	0	25.56	0	35.66	0	4.94	0			0.42	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	25.0	0	SD	0	22.38	0	35.64	0	4.86	0			1.03	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	30.0	0	SD	0	18.99	0			2.96	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	35.0	0	SD	0	17.42	0			2.08	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	40.0	0	SD	0	17.02	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	50.0	0	SD	0	16.77	0	35.70	0	1.92	0			2.06	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	75.0	0	SD	0	16.20	0	35.75	0	1.94	0			1.87	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	98.0	0	SD	0	15.82	0	35.70	0	1.76	0			1.87	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	148.0	0	SD	0	14.64	0	35.53	0	1.50	0			1.87	0
@6594__1960608	001	B	04/25/1960	08:07	-14.7500	8.6800	0	188.0	0	SD	0	13.76	0	35.52	0	1.69	0			2.06	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	0.0	0	SD	0	26.30	0	35.70	0	5.08	0			0.32	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	10.0	0	SD	0	25.66	0	35.70	0	5.15	0			0.28	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	15.0	0	SD	0	25.30	0			5.17	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	25.0	0	SD	0	24.08	0	35.66	0	5.10	0			0.52	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	30.0	0	SD	0	22.36	0			4.78	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	35.0	0	SD	0	20.11	0			3.72	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	50.0	0	SD	0	18.29	0	35.77	0	2.60	0			1.13	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	75.0	0	SD	0	16.78	0	35.75	0	1.92	0			1.45	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	100.0	0	SD	0	16.34	0	35.64	0	1.83	0			1.45	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	150.0	0	SD	0	15.36	0	35.66	0	1.74	0			1.68	0
@6594__1960608	002	B	04/25/1960	13:10	-14.6300	8.8000	0	200.0	0	SD	0	13.88	0	35.53	0	1.60	0			1.78	0
@6594__1960608	003	B	04/25/1960	15:25	-14.4500	8.9200	0	0.0	0	SD	0	26.00	0	35.50	0	5.04	0			0.48	0
@6594__1960608	003	B	04/25/1960	15:25	-14.4500	8.9200	0	10.0	0	SD	0	24.18	0	35.53	0	4.95	0			0.48	0
@6594__1960608	003	B	04/25/1960	15:25	-14.4500	8.9200	0	15.0	0	SD	0	23.82	0
@6594__1960608	003	B	04/25/1960	15:25	-14.4500	8.9200	0	25.0	0	SD	0	19.98	0	35.52	0	3.90	0			1.49	0
@6594__1960608	003	B	04/25/1960	15:25	-14.4500	8.9200	0	30.0	0	SD	0	19.88	0
@6594__1960608	003	B	04/25/1960	15:25	-14.4500	8.9200	0	35.0	0	SD	0	17.91	0
@6594__1960608	003	B	04/25/1960	15:25	-14.4500	8.9200	0	50.0	0	SD	0	16.28	0	35.43	0	1.88	0			1.94	0
@6594__1960608	004	B	04/25/1960	17:49	-14.2700	9.0700	0	0.0	0	SD	0	27.00	0	35.50	0	4.75	0			0.48	0
@6594__1960608	004	B	04/25/1960	17:49	-14.2700	9.0700	0	10.0	0	SD	0	25.42		35.48	0	5.06	0			0.52	0
@6594__1960608	004	B	04/25/1960	17:49	-14.2700	9.0700	0	15.0	0	SD	0	19.88	
@6594__1960608	004	B	04/25/1960	17:49	-14.2700	9.0700	0	20.0	0	SD	0	19.22	0
@6594__1960608	004	B	04/25/1960	17:49	-14.2700	9.0700	0	25.0	0	SD	0	19.17	0	35.48	0	2.87	0			1.61	0
@6594__1960608	004	B	04/25/1960	17:49	-14.2700	9.0700	0	30.0	0	SD	0	19.04	0
@6594__1960608	004	B	04/25/1960	17:49	-14.2700	9.0700	0	35.0	0	SD	0	19.02	0
@6594__1960608	004	B	04/25/1960	17:49	-14.2700	9.0700	0	45.0	0	SD	0	19.00	0	35.48	0	2.76	0			1.39	0
@6594__1960608	005	B	04/25/1960	20:46	-14.0500	9.2500	0	0.0	0	SD	0	26.90	0	35.43	0	4.75	0			0.71	0
@6594__1960608	005	B	04/25/1960	20:46	-14.0500	9.2500	0	10.0	0	SD	0	25.23	0	35.41	0	4.96	0			0.71	0
@6594__1960608	005	B	04/25/1960	20:46	-14.0500	9.2500	0	15.0	0	SD	0	23.46	0
@6594__1960608	005	B	04/25/1960	20:46	-14.0500	9.2500	0	24.0	0	SD	0	21.74	0	35.41	0	4.55	0			0.94	0
@6594__1960609	001	B	05/28/1960	10:28	-14.5500	8.8300	0	0.0	0	SD	0	28.20	0	35.25	0	4.66	0			0.26	0
@6594__1960609	001	B	05/28/1960	10:28	-14.5500	8.8300	0	10.0	0	SD	0	28.16	0	35.32	0	4.74	0			0.28	0
@6594__1960609	001	B	05/28/1960	10:28	-14.5500	8.8300	0	25.0	0	SD	0	27.12	0	35.48	0	4.82	0			0.28	0
@6594__1960609	001	B	05/28/1960	10:28	-14.5500	8.8300	0	50.0	0	SD	0	21.64	0	35.41	0	3.48	0			0.57	0
@6594__1960609	001	B	05/28/1960	10:28	-14.5500	8.8300	0	75.0	0	SD	0	16.83	0	35.43	0	2.02	0			1.13	0
@6594__1960609	001	B	05/28/1960	10:28	-14.5500	8.8300	0	100.0	0	SD	0	16.26	0	35.36	0	1.92	0			1.36	0
@6594__1960609	001	B	05/28/1960	10:28	-14.5500	8.8300	0	150.0	0	SD	0	15.81	0	35.36	0	1.83	0			1.71	0
@6594__1960609	001	B	05/28/1960	10:28	-14.5500	8.8300	0	200.0	0	SD	0	15.24	0	35.23	0	1.78	0			1.49	0
@6594__1960609	002	B	05/28/1960	12:30	-14.4800	8.9000	0	0.0	0	SD	0	27.90	0	35.44	0	4.68	0			0.32	0
@6594__1960609	002	B	05/28/1960	12:30	-14.4800	8.9000	0	10.0	0	SD	0	27.70	0	35.44	0	4.88	0			0.32	0
@6594__1960609	002	B	05/28/1960	12:30	-14.4800	8.9000	0	25.0	0	SD	0	27.36	0	35.36	0	4.78	0			0.39	0
@6594__1960609	002	B	05/28/1960	12:30	-14.4800	8.9000	0	35.0	0	SD	0	26.45	0
@6594__1960609	002	B	05/28/1960	12:30	-14.4800	8.9000	0	40.0	0	SD	0	25.86		35.32	0
@6594__1960609	002	B	05/28/1960	12:30	-14.4800	8.9000	0	50.0	0	SD	0	18.66		35.35	0	2.53	0			1.45	0
@6594__1960609	003	B	05/28/1960	14:55	-14.3800	8.9500	0	0.0	0	SD	0	27.90	0	35.34	0	4.87	0			0.26	0
@6594__1960609	003	B	05/28/1960	14:55	-14.3800	8.9500	0	10.0	0	SD	0	27.72	0	35.34	0	4.91	0			0.28	0
@6594__1960609	003	B	05/28/1960	14:55	-14.3800	8.9500	0	25.0	0	SD	0	26.52	0	35.34	0	4.59	0			0.39	0
@6594__1960609	003	B	05/28/1960	14:55	-14.3800	8.9500	0	35.0	0	SD	0	23.60	0
@6594__1960609	003	B	05/28/1960	14:55	-14.3800	8.9500	0	42.0	0	SD	0	21.27	0	35.35	0	3.25	0			1.13	0
@6594__1961610	001	B	03/14/1961	07:00	-14.0500	9.2800	0	0.0	0	SD	0	27.26	0	34.92	0	4.49	0			0.55	0	6	0
@6594__1961610	001	B	03/14/1961	07:00	-14.0500	9.2800	0	10.0	0	SD	0	25.94	0	34.99	0	4.82	0			0.32	0	4	0
@6594__1961610	001	B	03/14/1961	07:00	-14.0500	9.2800	0	25.0	0	SD	0	23.77	0	35.28	0	4.28	0			0.42	0	4	0
@6594__1961610	002	B	03/14/1961	10:30	-14.2700	9.1200	0	0.0	0	SD	0	27.27	0	35.28	0	4.61	0			0.23	0	2	0
@6594__1961610	002	B	03/14/1961	10:30	-14.2700	9.1200	0	10.0	0	SD	0	27.10	0	35.21	0	4.69	0			0.23	0	3	0
@6594__1961610	002	B	03/14/1961	10:30	-14.2700	9.1200	0	15.0	0	SD	0	26.20	
@6594__1961610	002	B	03/14/1961	10:30	-14.2700	9.1200	0	20.0	0	SD	0	22.45	
@6594__1961610	002	B	03/14/1961	10:30	-14.2700	9.1200	0	25.0	0	SD	0	22.32	0	35.43	0	4.60	0			0.52	0	3	0
@6594__1961610	002	B	03/14/1961	10:30	-14.2700	9.1200	0	35.0	0	SD	0	22.31	0	35.43	0	4.50	0			0.52	0	3	0
@6594__1961610	003	B	03/14/1961	15:00	-14.4500	8.9700	0	0.0	0	SD	0	27.47	0	35.19	0	4.68	0			0.13	0	3	0
@6594__1961610	003	B	03/14/1961	15:00	-14.4500	8.9700	0	5.0	0	SD	0	27.14	0
@6594__1961610	003	B	03/14/1961	15:00	-14.4500	8.9700	0	10.0	0	SD	0	25.09	0	35.32	0	4.74	0			0.16	0	3	0
@6594__1961610	003	B	03/14/1961	15:00	-14.4500	8.9700	0	15.0	0	SD	0	23.66	0
@6594__1961610	003	B	03/14/1961	15:00	-14.4500	8.9700	0	20.0	0	SD	0	22.23	0
@6594__1961610	003	B	03/14/1961	15:00	-14.4500	8.9700	0	25.0	0	SD	0	21.08	0	35.41	0	3.48	0			0.71	0	3	0
@6594__1961610	003	B	03/14/1961	15:00	-14.4500	8.9700	0	30.0	0	SD	0	20.63	0
@6594__1961610	003	B	03/14/1961	15:00	-14.4500	8.9700	0	50.0	0	SD	0	18.19	0	35.44	0	2.51	0			1.13	0	3	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	0.0	0	SD	0	27.30	0	35.35	0	4.56	0			0.32	0	4	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	10.0	0	SD	0	26.45	0	35.35	0	4.63	0			0.32	0	3	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	25.0	0	SD	0	23.42	0	35.35	0	4.55	0			0.39	0	3	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	30.0	0	SD	0	21.76	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	35.0	0	SD	0	21.25	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	40.0	0	SD	0	20.30	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	45.0	0	SD	0	19.72	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	50.0	0	SD	0	19.51	0	35.53	0	2.92	0			0.90	0	3	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	75.0	0	SD	0	17.44	0	35.53	0	2.27	0			1.87	0	6	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	100.0	0	SD	0	16.41	0	35.08	0	2.04	0			1.87	0	6	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	150.0	0	SD	0	15.13	0	35.43	0	1.71	0			2.26	0	6	0
@6594__1961610	004	B	03/14/1961	19:00	-14.6500	8.8000	0	200.0	0	SD	0	14.25	0	35.35	0	1.71	0			2.81	0	4	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	0.0	0	SD	0	27.42	0	35.41	0	4.59	0			0.26	0	3	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	10.0	0	SD	0	26.26	0	35.35	0	4.60	0			0.26	0	3	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	15.0	0	SD	0	25.93	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	25.0	0	SD	0	21.53	0	35.53	0	4.23	0			0.52	0	4	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	30.0	0	SD	0	21.48	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	35.0	0	SD	0	21.12	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	40.0	0	SD	0	20.33	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	45.0	0	SD	0	19.38	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	50.0	0	SD	0	18.76	0	35.68	0	2.69	0			1.26	0	3	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	75.0	0	SD	0	17.59	0	35.70	0	2.22	0			1.58	0	4	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	100.0	0	SD	0	16.84	0	35.61	0	1.97	0			1.65	0	5	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	150.0	0	SD	0	14.80	0	35.79	0	1.53	0			2.13	0	5	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	200.0	0	SD	0	13.86	0	35.71	0	1.71	0			2.36	0	5	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	250.0	0	SD	0	12.71	0	35.71	0	1.83	0			2.36	0	5	0
@6594__1961610	005	B	03/14/1961	21:30	-14.8000	8.7000	0	300.0	0	SD	0	11.37	0	35.16	0	1.56	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	0.0	0	BT	0	27.3	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	10.0	0	BT	0	27.3	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	20.0	0	BT	0	27.3	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	30.0	0	BT	0	27.3	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	35.0	0	BT	0	27.2	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	40.0	0	BT	0	25.0	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	50.0	0	BT	0	20.9	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	60.0	0	BT	0	17.7	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	70.0	0	BT	0	16.8	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	80.0	0	BT	0	16.3	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	90.0	0	BT	0	15.9	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	100.0	0	BT	0	15.5	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	110.0	0	BT	0	15.3	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	120.0	0	BT	0	15.1	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	130.0	0	BT	0	14.9	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	140.0	0	BT	0	14.7	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	150.0	0	BT	0	14.6	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	160.0	0	BT	0	14.5	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	170.0	0	BT	0	14.3	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	180.0	0	BT	0	14.2	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	190.0	0	BT	0	14.0	0
@6596__1975611	001	B	06/22/1975	17:00	-14.6200	5.7200	0	200.0	0	BT	0	13.9	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	0.0	0	BT	0	26.9	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	10.0	0	BT	0	26.9	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	20.0	0	BT	0	26.9	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	30.0	0	BT	0	26.9	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	40.0	0	BT	0	26.8	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	50.0	0	BT	0	25.6	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	60.0	0	BT	0	24.0	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	70.0	0	BT	0	21.0	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	80.0	0	BT	0	18.1	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	90.0	0	BT	0	17.0	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	100.0	0	BT	0	16.1	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	110.0	0	BT	0	15.7	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	120.0	0	BT	0	15.5	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	130.0	0	BT	0	15.3	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	140.0	0	BT	0	15.0	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	150.0	0	BT	0	14.8	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	160.0	0	BT	0	14.6	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	170.0	0	BT	0	14.5	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	180.0	0	BT	0	14.3	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	190.0	0	BT	0	14.1	0
@6596__1975612	001	B	07/12/1975	11:45	-13.2700	6.4000	0	200.0	0	BT	0	13.9	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	0.0	0	BT	0	27.1	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	10.0	0	BT	0	27.1	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	20.0	0	BT	0	26.8	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	30.0	0	BT	0	26.8	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	40.0	0	BT	0	26.8	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	50.0	0	BT	0	26.7	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	53.0	0	BT	0	26.6	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	60.0	0	BT	0	24.0	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	70.0	0	BT	0	20.1	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	80.0	0	BT	0	17.6	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	90.0	0	BT	0	17.1	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	100.0	0	BT	0	16.0	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	110.0	0	BT	0	15.5	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	120.0	0	BT	0	15.1	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	130.0	0	BT	0	14.9	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	140.0	0	BT	0	14.7	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	150.0	0	BT	0	14.5	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	160.0	0	BT	0	14.2	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	170.0	0	BT	0	14.0	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	180.0	0	BT	0	13.7	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	190.0	0	BT	0	13.5	0
@6596__1975612	002	B	07/12/1975	17:45	-13.7000	7.0000	0	200.0	0	BT	0	13.4	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	0.0	0	BT	0	26.8	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	10.0	0	BT	0	26.8	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	20.0	0	BT	0	26.7	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	30.0	0	BT	0	26.7	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	40.0	0	BT	0	26.7	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	50.0	0	BT	0	26.7	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	60.0	0	BT	0	26.6	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	70.0	0	BT	0	20.5	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	75.0	0	BT	0	19.0	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	80.0	0	BT	0	18.1	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	90.0	0	BT	0	16.7	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	100.0	0	BT	0	16.0	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	110.0	0	BT	0	15.7	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	120.0	0	BT	0	15.5	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	130.0	0	BT	0	15.3	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	140.0	0	BT	0	15.0	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	150.0	0	BT	0	14.9	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	160.0	0	BT	0	14.7	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	170.0	0	BT	0	14.5	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	180.0	0	BT	0	14.3	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	190.0	0	BT	0	14.1	0
@6596__1975613	001	B	07/21/1975	12:19	-13.0000	6.1500	0	200.0	0	BT	0	13.9	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	0.0	0	BT	0	25.4	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	10.0	0	BT	0	25.2	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	20.0	0	BT	0	21.4	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	30.0	0	BT	0	19.0	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	50.0	0	BT	0	17.0	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	75.0	0	BT	0	16.0	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	100.0	0	BT	0	15.4	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	125.0	0	BT	0	14.8	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	150.0	0	BT	0	14.4	0
@6600__1971614	001	B	04/10/1971	00:49	-14.8800	8.6700	0	200.0	0	BT	0	14.0	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	0.0	0	BT	0	26.0	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	10.0	0	BT	0	25.9	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	20.0	0	BT	0	25.8	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	30.0	0	BT	0	22.7	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	50.0	0	BT	0	18.0	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	75.0	0	BT	0	16.2	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	100.0	0	BT	0	15.6	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	125.0	0	BT	0	14.9	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	150.0	0	BT	0	14.7	0
@6600__1971614	002	B	04/10/1971	02:00	-14.7700	8.5700	0	200.0	0	BT	0	14.2	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	0.0	0	BT	0	26.2	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	10.0	0	BT	0	26.1	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	20.0	0	BT	0	26.0	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	30.0	0	BT	0	20.6	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	50.0	0	BT	0	17.5	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	75.0	0	BT	0	16.5	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	100.0	0	BT	0	16.1	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	125.0	0	BT	0	15.5	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	150.0	0	BT	0	15.2	0
@6600__1971614	003	B	04/10/1971	03:15	-14.6200	8.4800	0	200.0	0	BT	0	14.4	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	0.0	0	BT	0	25.5	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	10.0	0	BT	0	25.3	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	20.0	0	BT	0	21.6	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	30.0	0	BT	0	18.0	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	50.0	0	BT	0	17.3	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	75.0	0	BT	0	16.4	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	100.0	0	BT	0	15.7	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	125.0	0	BT	0	15.4	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	150.0	0	BT	0	14.8	0
@6600__1971614	004	B	04/10/1971	17:49	-14.8800	8.9000	0	200.0	0	BT	0	14.1	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	0.0	0	BT	0	29.0	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	10.0	0	BT	0	29.0	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	20.0	0	BT	0	28.7	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	30.0	0	BT	0	28.6	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	50.0	0	BT	0	23.0	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	75.0	0	BT	0	16.7	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	100.0	0	BT	0	15.6	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	125.0	0	BT	0	15.0	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	150.0	0	BT	0	14.6	0
@6600__1971614	005	B	04/12/1971	21:40	-12.9700	5.1300	0	200.0	0	BT	0	13.9	0
@6600__1978615	001	B	01/25/1978	19:00	-13.4500	8.3500	0	0.0	0	SD	0	28.26	0	33.77	0					0.129	0
@6600__1978615	001	B	01/25/1978	19:00	-13.4500	8.3500	0	10.0	0	SD	0	27.80	0	35.18	0					0.194	0
@6600__1978615	001	B	01/25/1978	19:00	-13.4500	8.3500	0	20.0	0	SD	0	24.16	0	36.07	0					0.291	0
@6600__1978615	002	B	01/25/1978	21:00	-13.5300	8.3000	0	0.0	0	SD	0	27.86	0	35.15	0					0.097	0
@6600__1978615	002	B	01/25/1978	21:00	-13.5300	8.3000	0	10.0	0	SD	0	27.38	0	34.89	0					0.129	0
@6600__1978615	002	B	01/25/1978	21:00	-13.5300	8.3000	0	20.0	0	SD	0	25.95	0	34.61	0					0.161	0
@6600__1978615	002	B	01/25/1978	21:00	-13.5300	8.3000	0	26.0	0	SD	0	22.36	0	35.21	0					0.549	0
@6600__1978615	003	B	01/25/1978	22:00	-13.6700	8.2000	0	0.0	0	SD	0	27.64	0	34.39	0					0.065	0
@6600__1978615	003	B	01/25/1978	22:00	-13.6700	8.2000	0	10.0	0	SD	0	27.47	0	34.52	0					0.065	0
@6600__1978615	003	B	01/25/1978	22:00	-13.6700	8.2000	0	20.0	0	SD	0	26.80	0	34.74	0					0.258	0
@6600__1978615	003	B	01/25/1978	22:00	-13.6700	8.2000	0	30.0	0	SD	0	19.92	0	34.94	0					0.065	0
@6600__1978615	003	B	01/25/1978	22:00	-13.6700	8.2000	0	36.0	0	SD	0	19.88	0	35.17	0					0.065	0
@6600__1978615	004	B	01/25/1978	23:00	-13.8200	8.0800	0	0.0	0	SD	0	27.87	0	34.49	0					0.097	0
@6600__1978615	004	B	01/25/1978	23:00	-13.8200	8.0800	0	10.0	0	SD	0	27.24	0	34.56	0					0.291	0
@6600__1978615	004	B	01/25/1978	23:00	-13.8200	8.0800	0	20.0	0	SD	0	25.53	0	34.98	0					0.032	0
@6600__1978615	005	B	01/26/1978	01:00	-13.9700	8.2000	0	0.0	0	SD	0	27.25	0	34.52	0					0.065	0
@6600__1978615	005	B	01/26/1978	01:00	-13.9700	8.2000	0	10.0	0	SD	0	27.12	0	34.61	0					0.129	0
@6600__1978615	005	B	01/26/1978	01:00	-13.9700	8.2000	0	20.0	0	SD	0	26.02	0	34.89	0					0.291	0
@6600__1978615	005	B	01/26/1978	01:00	-13.9700	8.2000	0	30.0	0	SD	0	19.67	0	35.40	0					0.065	0
@6600__1978615	005	B	01/26/1978	01:00	-13.9700	8.2000	0	44.0	0	SD	0	19.20	0	35.52	0					0.065	0
@6600__1978615	006	B	01/26/1978	02:00	-13.8300	8.3000	0	0.0	0	SD	0	27.36	0	34.26	0					0.129	0
@6600__1978615	006	B	01/26/1978	02:00	-13.8300	8.3000	0	10.0	0	SD	0	27.24	0	34.56	0					0.032	0
@6600__1978615	006	B	01/26/1978	02:00	-13.8300	8.3000	0	20.0	0	SD	0	21.76	0	35.23	0					0.032	0
@6600__1978615	006	B	01/26/1978	02:00	-13.8300	8.3000	0	30.0	0	SD	0	21.68	0	35.23	0					0.065	0
@6600__1978615	007	B	01/26/1978	03:00	-13.6800	8.4000	0	0.0	0	SD	0	27.54	0	34.03	0					0.226	0
@6600__1978615	007	B	01/26/1978	03:00	-13.6800	8.4000	0	10.0	0	SD	0	26.71	0	34.33	0					0.129	0
@6600__1978615	007	B	01/26/1978	03:00	-13.6800	8.4000	0	20.0	0	SD	0	22.53	0	35.10	0					0.355	0
@6600__1978615	007	B	01/26/1978	03:00	-13.6800	8.4000	0	30.0	0	SD	0	21.44	0	35.29	0					0.484	0
@6600__1978615	007	B	01/26/1978	03:00	-13.6800	8.4000	0	40.0	0	SD	0	21.28	0	35.18	0					0.323	0
@6600__1978615	008	B	01/26/1978	05:00	-13.6700	8.4800	0	0.0	0	SD	0	27.87	0	33.82	0					0.161	0
@6600__1978615	008	B	01/26/1978	05:00	-13.6700	8.4800	0	10.0	0	SD	0	27.45	0	33.96	0					0.323	0
@6600__1978615	008	B	01/26/1978	05:00	-13.6700	8.4800	0	20.0	0	SD	0	22.92	0	35.13	0					0.355	0
@6600__1978615	009	B	01/26/1978	06:00	-13.6800	8.6000	0	0.0	0	SD	0	27.53	0	34.03	0					0.065	0
@6600__1978615	009	B	01/26/1978	06:00	-13.6800	8.6000	0	10.0	0	SD	0	26.66	0	34.35	0					0.065	0
@6600__1978615	009	B	01/26/1978	06:00	-13.6800	8.6000	0	20.0	0	SD	0	24.81	0	34.91	0					0.161	0
@6600__1978615	010	B	01/26/1978	07:00	-13.8200	8.5200	0	0.0	0	SD	0	27.28	0	34.07	0					0.097	0
@6600__1978615	010	B	01/26/1978	07:00	-13.8200	8.5200	0	10.0	0	SD	0	27.28	0	34.11	0					0.161	0
@6600__1978615	010	B	01/26/1978	07:00	-13.8200	8.5200	0	20.0	0	SD	0	21.93	0	35.17	0					0.581	0
@6600__1978615	010	B	01/26/1978	07:00	-13.8200	8.5200	0	30.0	0	SD	0	20.93	0	35.29	0					0.839	0
@6600__1978615	011	B	01/26/1978	08:00	-13.9500	8.4000	0	0.0	0	SD	0	26.94	0	34.52	0					0.065	0
@6600__1978615	011	B	01/26/1978	08:00	-13.9500	8.4000	0	10.0	0	SD	0	26.62	0	35.20	0
@6600__1978615	011	B	01/26/1978	08:00	-13.9500	8.4000	0	20.0	0	SD	0	21.28	0	35.27	0					0.452	0
@6600__1978615	011	B	01/26/1978	08:00	-13.9500	8.4000	0	30.0	0	SD	0	20.07	0	35.34	0					0.581	0
@6600__1978615	011	B	01/26/1978	08:00	-13.9500	8.4000	0	36.0	0	SD	0	20.00	0	35.34	0					0.807	0
@6600__1978615	012	B	01/26/1978	09:00	-14.0700	8.3300	0	0.0	0	SD	0	27.07	0	34.67	0
@6600__1978615	012	B	01/26/1978	09:00	-14.0700	8.3300	0	10.0	0	SD	0	26.90	0	34.72	0
@6600__1978615	012	B	01/26/1978	09:00	-14.0700	8.3300	0	20.0	0	SD	0	24.15	0	35.18	0					0.065	0
@6600__1978615	012	B	01/26/1978	09:00	-14.0700	8.3300	0	30.0	0	SD	0	19.78	0	35.10	0					0.613	0
@6600__1978615	012	B	01/26/1978	09:00	-14.0700	8.3300	0	38.0	0	SD	0	19.38	0	35.53	0					0.710	0
@6600__1978615	013	B	01/26/1978	11:00	-14.1700	8.4800	0	0.0	0	SD	0	27.08	0	34.70	0
@6600__1978615	013	B	01/26/1978	11:00	-14.1700	8.4800	0	10.0	0	SD	0	27.02	0	34.75	0					0.032	0
@6600__1978615	013	B	01/26/1978	11:00	-14.1700	8.4800	0	20.0	0	SD	0	26.02		35.00	0					0.032	0
@6600__1978615	013	B	01/26/1978	11:00	-14.1700	8.4800	0	30.0	0	SD	0	18.98		35.65	0					0.549	0
@6600__1978615	013	B	01/26/1978	11:00	-14.1700	8.4800	0	40.0	0	SD	0	18.12	0	35.68	0					0.710	0
@6600__1978615	014	B	01/26/1978	13:00	-14.0300	8.5700	0	0.0	0	SD	0	27.03	0	34.45	0					0.129	0
@6600__1978615	014	B	01/26/1978	13:00	-14.0300	8.5700	0	10.0	0	SD	0	24.90	0	35.38	0					0.097	0
@6600__1978615	014	B	01/26/1978	13:00	-14.0300	8.5700	0	20.0	0	SD	0	21.32	0	35.38	0					0.161	0
@6600__1978615	014	B	01/26/1978	13:00	-14.0300	8.5700	0	30.0	0	SD	0	18.90	0	35.44	0					0.839	0
@6600__1978615	014	B	01/26/1978	13:00	-14.0300	8.5700	0	36.0	0	SD	0	18.94	0	35.44	0					0.839	0
@6600__1978615	015	B	01/26/1978	14:00	-13.9000	8.6700	0	0.0	0	SD	0	27.35	0	34.46	0					0.032	0
@6600__1978615	015	B	01/26/1978	14:00	-13.9000	8.6700	0	10.0	0	SD	0	27.02	0	34.58	0
@6600__1978615	015	B	01/26/1978	14:00	-13.9000	8.6700	0	20.0	0	SD	0	23.90	0	35.20	0					0.517	0
@6600__1978615	015	B	01/26/1978	14:00	-13.9000	8.6700	0	30.0	0	SD	0	19.61	0	35.36	0					0.710	0
@6600__1978615	015	B	01/26/1978	14:00	-13.9000	8.6700	0	40.0	0	SD	0	19.55	0	35.31	0					0.775	0
@6600__1978615	016	B	01/26/1978	15:00	-13.7700	8.7700	0	0.0	0	SD	0	28.00	0	34.09	0					0.065	0
@6600__1978615	016	B	01/26/1978	15:00	-13.7700	8.7700	0	10.0	0	SD	0	27.24	0	34.02	0					0.065	0
@6600__1978615	016	B	01/26/1978	15:00	-13.7700	8.7700	0	20.0	0	SD	0	23.52	0	34.98	0					0.323	0
@6600__1978615	016	B	01/26/1978	15:00	-13.7700	8.7700	0	26.0	0	SD	0	22.10	0	35.17	0					0.291	0
@6600__1978615	017	B	01/28/1978	11:00	-13.8500	8.1000	0	0.0	0	SD	0	27.64	0	34.40	0
@6600__1978615	017	B	01/28/1978	11:00	-13.8500	8.1000	0	10.0	0	SD	0	26.96	0	34.60	0
@6600__1978615	017	B	01/28/1978	11:00	-13.8500	8.1000	0	20.0	0	SD	0	24.16	0	35.06	0
@6600__1978616	001	B	02/02/1978	13:00	-13.7300	8.8500	0	0.0	0	SD	0	28.88	0	33.94	0
@6600__1978616	001	B	02/02/1978	13:00	-13.7300	8.8500	0	10.0	0	SD	0	27.34	0	34.31	0
@6600__1978616	001	B	02/02/1978	13:00	-13.7300	8.8500	0	16.0	0	SD	0	25.58	0	34.61	0
@6600__1978616	002	B	02/03/1978	14:00	-13.6800	8.0800	0	0.0	0	SD	0	28.30	0	33.77	0
@6600__1978616	002	B	02/03/1978	14:00	-13.6800	8.0800	0	10.0	0	SD	0	25.32	0	34.81	0
@6600__1978616	002	B	02/03/1978	14:00	-13.6800	8.0800	0	16.0	0	SD	0	25.13	0	34.86	0
@6600__1978616	003	B	02/04/1978	10:00	-13.7200	8.0500	0	0.0	0	SD	0	28.04	0	33.86	0
@6600__1978616	003	B	02/04/1978	10:00	-13.7200	8.0500	0	10.0	0	SD	0	25.24	0	34.81	0
@6600__1978616	003	B	02/04/1978	10:00	-13.7200	8.0500	0	16.0	0	SD	0	24.45	0	34.98	0
@6600__1978616	004	B	02/05/1978	16:00	-13.5000	8.3300	0	0.0	0	SD	0	28.98	0	33.63	0
@6600__1978616	004	B	02/05/1978	16:00	-13.5000	8.3300	0	10.0	0	SD	0	24.54	0	34.81	0
@6600__1978616	004	B	02/05/1978	16:00	-13.5000	8.3300	0	20.0	0	SD	0	22.96	0	35.01	0
@6600__1978616	005	B	02/06/1978	06:00	-13.4300	8.3200	0	0.0	0	SD	0	28.38	0	33.51	0
@6600__1978616	005	B	02/06/1978	06:00	-13.4300	8.3200	0	10.0	0	SD	0	27.14	0	34.14	0
@6600__1978616	005	B	02/06/1978	06:00	-13.4300	8.3200	0	20.0	0	SD	0	23.85	0	34.99	0
@6600__1978616	006	B	02/06/1978	11:00	-13.4200	8.2700	0	0.0	0	SD	0	28.42	0	33.69	0
@6600__1978616	006	B	02/06/1978	11:00	-13.4200	8.2700	0	10.0	0	SD	0	27.46	0	34.11	0
@6600__1978616	006	B	02/06/1978	11:00	-13.4200	8.2700	0	20.0	0	SD	0	23.93	0	34.98	0
@6600__1978616	007	B	02/08/1978	09:00	-13.7200	8.8800	0	0.0	0	SD	0	27.40	0	34.18	0
@6600__1978616	007	B	02/08/1978	09:00	-13.7200	8.8800	0	10.0	0	SD	0	26.06	0	34.61	0
@6600__1978616	007	B	02/08/1978	09:00	-13.7200	8.8800	0	17.0	0	SD	0	25.92	0	34.66	0
@6600__1978616	008	B	02/10/1978	07:00	-13.5200	8.7000	0	0.0	0	SD	0	27.23	0	33.99	0
@6600__1978616	008	B	02/10/1978	07:00	-13.5200	8.7000	0	10.0	0	SD	0	27.14	0	34.10	0
@6600__1978616	008	B	02/10/1978	07:00	-13.5200	8.7000	0	15.0	0	SD	0	27.04	0	34.14	0
@6600__1978616	009	B	02/11/1978	20:00	-13.7300	8.8300	0	0.0	0	SD	0	27.12	0	34.36	0					0.194	0
@6600__1978616	009	B	02/11/1978	20:00	-13.7300	8.8300	0	10.0	0	SD	0	27.15	0	34.36	0					0.258	0
@6600__1978616	009	B	02/11/1978	20:00	-13.7300	8.8300	0	19.0	0	SD	0	23.79	0	34.95	0					0.323	0
@6600__1978616	010	B	02/11/1978	21:00	-13.8300	8.7700	0	0.0	0	SD	0	26.94	0	34.43	0					0.129	0
@6600__1978616	010	B	02/11/1978	21:00	-13.8300	8.7700	0	10.0	0	SD	0	26.72	0	34.43	0					0.065	0
@6600__1978616	010	B	02/11/1978	21:00	-13.8300	8.7700	0	20.0	0	SD	0	22.24	0	35.13	0					0.161	0
@6600__1978616	010	B	02/11/1978	21:00	-13.8300	8.7700	0	25.0	0	SD	0	22.34	0	35.17	0					0.355	0
@6600__1978616	011	B	02/11/1978	22:00	-13.8700	8.8300	0	0.0	0	SD	0	26.75	0							0.129	0
@6600__1978616	011	B	02/11/1978	22:00	-13.8700	8.8300	0	10.0	0	SD	0	25.32	0							0.129	0
@6600__1978616	011	B	02/11/1978	22:00	-13.8700	8.8300	0	20.0	0	SD	0	21.65	0							0.452	0
@6600__1978616	011	B	02/11/1978	22:00	-13.8700	8.8300	0	28.0	0	SD	0	21.73	0							0.936	0
@6600__1978616	012	B	02/11/1978	22:30	-13.7700	8.8800	0	0.0	0	SD	0	26.76	0	34.41	0					0.161	0
@6600__1978616	012	B	02/11/1978	22:30	-13.7700	8.8800	0	10.0	0	SD	0	26.66	0	34.41	0					0.097	0
@6600__1978616	012	B	02/11/1978	22:30	-13.7700	8.8800	0	20.0	0	SD	0	23.97	0	34.91	0					0.549	0
@6600__1978616	013	B	02/11/1978	23:00	-13.8300	8.9300	0	0.0	0	SD	0	26.62	0	34.45	0					0.129	0
@6600__1978616	013	B	02/11/1978	23:00	-13.8300	8.9300	0	10.0	0	SD	0	24.98	0	34.78	0					0.129	0
@6600__1978616	013	B	02/11/1978	23:00	-13.8300	8.9300	0	20.0	0	SD	0	23.26	0	34.99	0					0.258	0
@6600__1978616	013	B	02/11/1978	23:00	-13.8300	8.9300	0	26.0	0	SD	0	23.23	0	35.04	0					0.936	0
@6600__1978616	014	B	02/12/1978	00:00	-13.9300	8.8800	0	0.0	0	SD	0	26.69	0	34.47	0					0.194	0
@6600__1978616	014	B	02/12/1978	00:00	-13.9300	8.8800	0	10.0	0	SD	0	22.32	0	35.17	0					0.936	0
@6600__1978616	014	B	02/12/1978	00:00	-13.9300	8.8800	0	20.0	0	SD	0	21.94	0	35.20	0					1.388	0
@6600__1978616	014	B	02/12/1978	00:00	-13.9300	8.8800	0	30.0	0	SD	0	21.96	0	35.22	0
@6600__1978616	015	B	02/12/1978	01:00	-14.0300	8.8200	0	0.0	0	SD	0	26.73	0	34.48	0					0.226	0
@6600__1978616	015	B	02/12/1978	01:00	-14.0300	8.8200	0	10.0	0	SD	0	26.29	0	34.67	0					0.161	0
@6600__1978616	015	B	02/12/1978	01:00	-14.0300	8.8200	0	20.0	0	SD	0	20.84	0	35.36	0					1.421	0
@6600__1978616	015	B	02/12/1978	01:00	-14.0300	8.8200	0	30.0	0	SD	0	20.78	0	35.39	0					0.452	0
@6600__1978616	015	B	02/12/1978	01:00	-14.0300	8.8200	0	37.0	0	SD	0	20.82	0	35.39	0					0.452	0
@6600__1978616	016	B	02/12/1978	02:00	-13.9800	8.7700	0	0.0	0	SD	0	26.84	0	34.55	0					0.129	0
@6600__1978616	016	B	02/12/1978	02:00	-13.9800	8.7700	0	10.0	0	SD	0	25.70	0	35.15	0					0.097	0
@6600__1978616	016	B	02/12/1978	02:00	-13.9800	8.7700	0	20.0	0	SD	0	21.13	0	35.41	0					0.452	0
@6600__1978616	016	B	02/12/1978	02:00	-13.9800	8.7700	0	30.0	0	SD	0	20.74	0	35.45	0					0.646	0
@6600__1978616	016	B	02/12/1978	02:00	-13.9800	8.7700	0	37.0	0	SD	0	20.79	0	35.45	0					0.517	0
@6600__1978616	017	B	02/12/1978	03:00	-13.9500	8.7000	0	0.0	0	SD	0	26.90	0	34.58	0					0.129	0
@6600__1978616	017	B	02/12/1978	03:00	-13.9500	8.7000	0	10.0	0	SD	0	26.98	0	34.58	0					0.065	0
@6600__1978616	017	B	02/12/1978	03:00	-13.9500	8.7000	0	20.0	0	SD	0	25.33	0	35.33	0					0.581	0
@6600__1978616	017	B	02/12/1978	03:00	-13.9500	8.7000	0	30.0	0	SD	0	21.32	0	35.45	0					0.710	0
@6600__1978617	001	B	02/19/1978	07:00	-13.7000	8.1700	0	0.0	0	SD	0	27.28	0	34.56	0
@6600__1978617	001	B	02/19/1978	07:00	-13.7000	8.1700	0	10.0	0	SD	0	25.22	0	34.99	0
@6600__1978617	001	B	02/19/1978	07:00	-13.7000	8.1700	0	17.0	0	SD	0	23.03	0	35.32	0
@6600__1978617	002	B	02/19/1978	19:00	-13.8300	8.0800	0	0.0	0	SD	0	28.04	0	34.59	0
@6600__1978617	002	B	02/19/1978	19:00	-13.8300	8.0800	0	10.0	0	SD	0	27.38	0	35.03	0
@6600__1978617	002	B	02/19/1978	19:00	-13.8300	8.0800	0	20.0	0	SD	0	22.18	0	35.36	0
@6600__1978617	002	B	02/19/1978	19:00	-13.8300	8.0800	0	24.0	0	SD	0	21.94	0	35.39	0
@6600__1978617	003	B	02/22/1978	19:00	-13.6700	8.8000	0	0.0	0	SD	0	27.74	0	34.42	0
@6600__1978617	003	B	02/22/1978	19:00	-13.6700	8.8000	0	10.0	0	SD	0	25.34	0	34.49	0
@6600__1978617	003	B	02/22/1978	19:00	-13.6700	8.8000	0	19.0	0	SD	0	23.68	0	34.49	0
@6600__1978617	004	B	02/25/1978	08:00	-14.1800	8.6300	0	0.0	0	SD	0	27.00	0	34.88	0
@6600__1978617	004	B	02/25/1978	08:00	-14.1800	8.6300	0	10.0	0	SD	0	25.92		34.99	0
@6600__1978617	004	B	02/25/1978	08:00	-14.1800	8.6300	0	20.0	0	SD	0	17.92		35.47	0
@6600__1978617	004	B	02/25/1978	08:00	-14.1800	8.6300	0	30.0	0	SD	0	17.93	0	35.47	0
@6600__1978617	004	B	02/25/1978	08:00	-14.1800	8.6300	0	40.0	0	SD	0	17.99	0	35.47	0
@6600__1978617	005	B	02/25/1978	18:00	-14.0700	8.7000	0	0.0	0	SD	0	27.54	0	34.79	0					0.194	0
@6600__1978617	005	B	02/25/1978	18:00	-14.0700	8.7000	0	10.0	0	SD	0	23.82	0	35.05	0					0.323	0
@6600__1978617	005	B	02/25/1978	18:00	-14.0700	8.7000	0	20.0	0	SD	0	18.24	0	35.34	0					0.839	0
@6600__1978617	005	B	02/25/1978	18:00	-14.0700	8.7000	0	30.0	0	SD	0	18.14	0	35.51	0					1.033	0
@6600__1978617	005	B	02/25/1978	18:00	-14.0700	8.7000	0	36.0	0	SD	0	18.14	0	35.49	0					1.324	0
@6600__1978617	006	B	02/25/1978	19:00	-13.9300	8.7500	0	0.0	0	SD	0	28.06	0	34.79	0					0.129	0
@6600__1978617	006	B	02/25/1978	19:00	-13.9300	8.7500	0	10.0	0	SD	0	27.38	0	34.71	0					0.872	0
@6600__1978617	006	B	02/25/1978	19:00	-13.9300	8.7500	0	20.0	0	SD	0	25.00	0	34.88	0					0.807	0
@6600__1978617	006	B	02/25/1978	19:00	-13.9300	8.7500	0	30.0	0	SD	0	19.92	0	35.32	0
@6600__1978617	007	B	02/25/1978	20:00	-13.8300	8.7800	0	0.0	0	SD	0	27.98	0	34.77	0					0.678	0
@6600__1978617	007	B	02/25/1978	20:00	-13.8300	8.7800	0	10.0	0	SD	0	23.22	0	35.03	0					0.646	0
@6600__1978617	007	B	02/25/1978	20:00	-13.8300	8.7800	0	20.0	0	SD	0	22.74	0	35.11	0					0.484	0
@6600__1978617	008	B	02/25/1978	21:00	-13.7200	8.7300	0	0.0	0	SD	0	27.44	0	34.56	0					0.291	0
@6600__1978617	008	B	02/25/1978	21:00	-13.7200	8.7300	0	10.0	0	SD	0	26.06	0	34.69	0					0.258	0
@6600__1978617	008	B	02/25/1978	21:00	-13.7200	8.7300	0	17.0	0	SD	0	24.47	0	34.99	0					0.258	0
@6600__1978617	009	B	02/25/1978	22:00	-13.8000	8.6300	0	0.0	0	SD	0	28.04	0	34.51	0					0.129	0
@6600__1978617	009	B	02/25/1978	22:00	-13.8000	8.6300	0	10.0	0	SD	0	25.09	0	34.88	0					0.097	0
@6600__1978617	009	B	02/25/1978	22:00	-13.8000	8.6300	0	20.0	0	SD	0	21.71	0	35.25	0					0.226	0
@6600__1978617	010	B	02/25/1978	23:00	-13.9200	8.5800	0	0.0	0	SD	0	27.86	0	34.56	0					0.097	0
@6600__1978617	010	B	02/25/1978	23:00	-13.9200	8.5800	0	10.0	0	SD	0	27.72		34.61	0					0.517	0
@6600__1978617	010	B	02/25/1978	23:00	-13.9200	8.5800	0	20.0	0	SD	0	20.22		35.36	0					0.452	0
@6600__1978617	010	B	02/25/1978	23:00	-13.9200	8.5800	0	29.0	0	SD	0	20.11	0	35.34	0					0.452	0
@6600__1978617	011	B	02/26/1978	00:00	-14.0300	8.5700	0	0.0	0	SD	0	27.63	0	34.82	0					0.097	0
@6600__1978617	011	B	02/26/1978	00:00	-14.0300	8.5700	0	10.0	0	SD	0	26.94		34.83	0					0.097	0
@6600__1978617	011	B	02/26/1978	00:00	-14.0300	8.5700	0	20.0	0	SD	0	19.59		35.04	0					0.581	0
@6600__1978617	011	B	02/26/1978	00:00	-14.0300	8.5700	0	30.0	0	SD	0	18.80	0	35.06	0					0.678	0
@6600__1978617	011	B	02/26/1978	00:00	-14.0300	8.5700	0	33.0	0	SD	0	18.84	0	35.46	0					0.678	0
@6600__1978617	012	B	02/26/1978	01:00	-13.9700	8.6700	0	0.0	0	SD	0	27.42	0	34.67	0					0.065	0
@6600__1978617	012	B	02/26/1978	01:00	-13.9700	8.6700	0	10.0	0	SD	0	22.46	0	35.14	0					0.161	0
@6600__1978617	012	B	02/26/1978	01:00	-13.9700	8.6700	0	20.0	0	SD	0	19.96	0	35.32	0					0.613	0
@6600__1978617	012	B	02/26/1978	01:00	-13.9700	8.6700	0	30.0	0	SD	0	19.69	0	35.48	0					0.549	0
@6600__1978618	001	B	03/02/1978	09:00	-13.8200	8.0800	0	0.0	0	SD	0	27.70	0	34.72	0					0.161	0
@6600__1978618	001	B	03/02/1978	09:00	-13.8200	8.0800	0	10.0	0	SD	0	25.28	0	35.01	0					0.161	0
@6600__1978618	001	B	03/02/1978	09:00	-13.8200	8.0800	0	16.0	0	SD	0	23.82	0	35.01	0					0.387	0
@6600__1978618	002	B	03/02/1978	10:00	-13.9700	8.0200	0	0.0	0	SD	0	27.15	0	34.75	0					0.129	0
@6600__1978618	002	B	03/02/1978	10:00	-13.9700	8.0200	0	10.0	0	SD	0	24.93	0	35.11	0					0.129	0
@6600__1978618	002	B	03/02/1978	10:00	-13.9700	8.0200	0	20.0	0	SD	0	22.94	0	35.17	0					0.387	0
@6600__1978618	003	B	03/02/1978	11:00	-13.9700	8.1300	0	0.0	0	SD	0	27.58	0	34.85	0					0.194	0
@6600__1978618	003	B	03/02/1978	11:00	-13.9700	8.1300	0	10.0	0	SD	0	24.32	0	35.23	0					0.355	0
@6600__1978618	003	B	03/02/1978	11:00	-13.9700	8.1300	0	19.0	0	SD	0	23.37	0	35.29	0					0.387	0
@6600__1978618	004	B	03/02/1978	13:00	-13.8200	8.2000	0	0.0	0	SD	0	28.12	0	34.81	0					0.194	0
@6600__1978618	004	B	03/02/1978	13:00	-13.8200	8.2000	0	10.0	0	SD	0	25.16	0	35.11	0					0.161	0
@6600__1978618	004	B	03/02/1978	13:00	-13.8200	8.2000	0	20.0	0	SD	0	23.27	0	35.17	0					0.226	0
@6600__1978618	004	B	03/02/1978	13:00	-13.8200	8.2000	0	30.0	0	SD	0	20.80	0	35.44	0					0.065	0
@6600__1978618	005	B	03/02/1978	14:00	-13.6700	8.2700	0	0.0	0	SD	0	28.00	0	34.70	0					0.129	0
@6600__1978618	005	B	03/02/1978	14:00	-13.6700	8.2700	0	10.0	0	SD	0	24.24	0	35.18	0					0.194	0
@6600__1978618	005	B	03/02/1978	14:00	-13.6700	8.2700	0	20.0	0	SD	0	22.57	0	35.36	0					0.226	0
@6600__1978618	005	B	03/02/1978	14:00	-13.6700	8.2700	0	30.0	0	SD	0	20.38	0	35.38	0					0.872	0
@6600__1978618	005	B	03/02/1978	14:00	-13.6700	8.2700	0	41.0	0	SD	0	19.80	0	35.55	0					0.936	0
@6600__1978618	006	B	03/02/1978	15:00	-13.6000	8.2000	0	0.0	0	SD	0	28.07	0	34.61	0					0.194	0
@6600__1978618	006	B	03/02/1978	15:00	-13.6000	8.2000	0	10.0	0	SD	0	27.20	0	34.72	0					0.226	0
@6600__1978618	006	B	03/02/1978	15:00	-13.6000	8.2000	0	20.0	0	SD	0	22.18	0	35.26	0					0.420	0
@6600__1978618	006	B	03/02/1978	15:00	-13.6000	8.2000	0	30.0	0	SD	0	20.71	0	35.36	0					0.839	0
@6600__1978618	007	B	03/02/1978	16:00	-13.5000	8.1500	0	0.0	0	SD	0	27.96	0	34.43	0					0.258	0
@6600__1978618	007	B	03/02/1978	16:00	-13.5000	8.1500	0	10.0	0	SD	0	26.80	0	34.68	0					0.194	0
@6600__1978618	007	B	03/02/1978	16:00	-13.5000	8.1500	0	20.0	0	SD	0	21.70	0	35.27	0					0.743	0
@6600__1978618	007	B	03/02/1978	16:00	-13.5000	8.1500	0	30.0	0	SD	0	21.06	0	35.38	0					0.807	0
@6600__1978618	007	B	03/02/1978	16:00	-13.5000	8.1500	0	38.0	0	SD	0	21.02	0	35.44	0					0.807	0
@6600__1978618	008	B	03/02/1978	18:00	-13.4700	8.0500	0	0.0	0	SD	0	27.80	0	34.65	0					0.194	0
@6600__1978618	008	B	03/02/1978	18:00	-13.4700	8.0500	0	10.0	0	SD	0	25.38	0	35.00	0					0.161	0
@6600__1978618	008	B	03/02/1978	18:00	-13.4700	8.0500	0	20.0	0	SD	0	21.82	0	35.36	0					0.032	0
@6600__1978618	009	B	03/02/1978	19:00	-13.6300	7.9700	0	0.0	0	SD	0	28.02	0	34.64	0					0.161	0
@6600__1978618	009	B	03/02/1978	19:00	-13.6300	7.9700	0	10.0	0	SD	0	25.16	0	35.08	0					0.161	0
@6600__1978618	009	B	03/02/1978	19:00	-13.6300	7.9700	0	20.0	0	SD	0	23.84	0	35.20	0					0.161	0
@6600__1978618	010	B	03/02/1978	20:00	-13.8000	7.9000	0	0.0	0	SD	0	27.90	0	34.72	0					0.194	0
@6600__1978618	010	B	03/02/1978	20:00	-13.8000	7.9000	0	10.0	0	SD	0	24.86	0	35.10	0					0.226	0
@6600__1978618	010	B	03/02/1978	20:00	-13.8000	7.9000	0	20.0	0	SD	0	22.64	0	35.44	0					0.291	0
@6600__1978618	011	B	03/02/1978	21:00	-13.9300	7.9700	0	0.0	0	SD	0	28.07	0	34.72	0					0.129	0
@6600__1978618	011	B	03/02/1978	21:00	-13.9300	7.9700	0	10.0	0	SD	0	24.32	0	35.17	0					0.194	0
@6600__1978618	011	B	03/02/1978	21:00	-13.9300	7.9700	0	20.0	0	SD	0	21.90	0	35.55	0					0.226	0
@6600__1978618	012	B	03/02/1978	23:00	-13.7200	8.0700	0	0.0	0	SD	0	27.80	0	34.72	0					0.194	0
@6600__1978618	012	B	03/02/1978	23:00	-13.7200	8.0700	0	10.0	0	SD	0	25.38	0	35.10	0					0.258	0
@6600__1978618	012	B	03/02/1978	23:00	-13.7200	8.0700	0	20.0	0	SD	0	22.84	0	35.33	0					0.355	0
@6600__1978618	013	B	03/06/1978	19:00	-13.5700	8.5500	0	0.0	0	SD	0	27.83	0	34.90	0
@6600__1978618	013	B	03/06/1978	19:00	-13.5700	8.5500	0	10.0	0	SD	0	27.64	0	34.90	0
@6600__1978618	013	B	03/06/1978	19:00	-13.5700	8.5500	0	17.0	0	SD	0	24.10	0	35.18	0
@6600__1978618	014	B	03/07/1978	07:00	-13.8200	8.9700	0	0.0	0	SD	0	27.30	0	34.99	0
@6600__1978618	014	B	03/07/1978	07:00	-13.8200	8.9700	0	10.0	0	SD	0	27.22	0	34.99	0
@6600__1978618	014	B	03/07/1978	07:00	-13.8200	8.9700	0	19.0	0	SD	0	23.76	0	35.23	0
@6600__1978618	015	B	03/08/1978	07:00	-13.6700	8.0500	0	0.0	0	SD	0	27.25	0	34.90	0
@6600__1978618	015	B	03/08/1978	07:00	-13.6700	8.0500	0	10.0	0	SD	0	27.26	0	34.92	0
@6600__1978618	015	B	03/08/1978	07:00	-13.6700	8.0500	0	20.0	0	SD	0	25.00	0	35.11	0
@6600__1978618	015	B	03/08/1978	07:00	-13.6700	8.0500	0	25.0	0	SD	0	24.59	0	35.18	0
@6600__1978619	001	B	03/14/1978	08:00	-13.7300	8.8700	0	0.0	0	SD	0	26.30	0	35.08	0
@6600__1978619	001	B	03/14/1978	08:00	-13.7300	8.8700	0	10.0	0	SD	0	26.23	0	35.04	0
@6600__1978619	001	B	03/14/1978	08:00	-13.7300	8.8700	0	17.0	0	SD	0	24.92	0	35.13	0
@6600__1978619	002	B	03/17/1978	07:00	-14.0000	8.0700	0	0.0	0	SD	0	26.74	0	35.22	0
@6600__1978619	002	B	03/17/1978	07:00	-14.0000	8.0700	0	10.0	0	SD	0	26.36	0	35.36	0
@6600__1978619	002	B	03/17/1978	07:00	-14.0000	8.0700	0	20.0	0	SD	0	23.94	0	35.41	0
@6600__1978619	003	B	03/20/1978	16:00	-13.8500	8.9800	0	0.0	0	SD	0	27.37	0	35.13	0
@6600__1978619	003	B	03/20/1978	16:00	-13.8500	8.9800	0	10.0	0	SD	0	26.36	0	35.08	0
@6600__1978619	003	B	03/20/1978	16:00	-13.8500	8.9800	0	20.0	0	SD	0	23.59	0	35.28	0
@6600__1978619	003	B	03/20/1978	16:00	-13.8500	8.9800	0	23.0	0	SD	0	23.62	0	35.28	0
@6600__1978619	004	B	03/23/1978	10:00	-13.9800	8.0700	0	0.0	0	SD	0	27.37	0	35.39	0
@6600__1978619	004	B	03/23/1978	10:00	-13.9800	8.0700	0	10.0	0	SD	0	25.90	0	35.41	0
@6600__1978619	004	B	03/23/1978	10:00	-13.9800	8.0700	0	20.0	0	SD	0	25.72	0	35.46	0
@6600__1978619	005	B	03/23/1978	11:00	-13.9800	8.0700	0	0.0	0	SD	0	27.75	0	35.41	0					0.065	0
@6600__1978619	005	B	03/23/1978	11:00	-13.9800	8.0700	0	10.0	0	SD	0	26.14	0	35.41	0					0.129	0
@6600__1978619	005	B	03/23/1978	11:00	-13.9800	8.0700	0	20.0	0	SD	0	25.54	0	35.45	0					0.129	0
@6600__1978619	006	B	03/23/1978	13:00	-14.1000	8.0200	0	0.0	0	SD	0	27.24	0	35.31	0					0.032	0
@6600__1978619	006	B	03/23/1978	13:00	-14.1000	8.0200	0	10.0	0	SD	0	25.48	0	35.39	0					0.097	0
@6600__1978619	006	B	03/23/1978	13:00	-14.1000	8.0200	0	20.0	0	SD	0	25.09	0	35.41	0					0.129	0
@6600__1978619	006	B	03/23/1978	13:00	-14.1000	8.0200	0	24.0	0	SD	0	25.17	0	35.41	0					0.161	0
@6600__1978619	007	B	03/23/1978	14:00	-14.1500	8.1200	0	0.0	0	SD	0	28.48	0	35.29	0					0.032	0
@6600__1978619	007	B	03/23/1978	14:00	-14.1500	8.1200	0	10.0	0	SD	0	26.30	0	35.39	0					0.065	0
@6600__1978619	007	B	03/23/1978	14:00	-14.1500	8.1200	0	20.0	0	SD	0	24.66	0	35.41	0					0.097	0
@6600__1978619	008	B	03/23/1978	15:00	-14.0300	8.1700	0	0.0	0	SD	0	27.21	0	35.31	0					0.065	0
@6600__1978619	008	B	03/23/1978	15:00	-14.0300	8.1700	0	10.0	0	SD	0	25.20	0	35.35	0					0.097	0
@6600__1978619	008	B	03/23/1978	15:00	-14.0300	8.1700	0	20.0	0	SD	0	24.48	0	35.36	0					0.097	0
@6600__1978619	008	B	03/23/1978	15:00	-14.0300	8.1700	0	22.0	0	SD	0	24.56	0	35.39	0					0.161	0
@6600__1978619	009	B	03/23/1978	16:00	-13.9300	8.2200	0	0.0	0	SD	0	28.52	0	35.36	0					0.065	0
@6600__1978619	009	B	03/23/1978	16:00	-13.9300	8.2200	0	10.0	0	SD	0	25.88	0	35.45	0					0.065	0
@6600__1978619	009	B	03/23/1978	16:00	-13.9300	8.2200	0	20.0	0	SD	0	24.03	0	35.45	0					0.097	0
@6600__1978619	009	B	03/23/1978	16:00	-13.9300	8.2200	0	26.0	0	SD	0	23.42	0	35.46	0					0.097	0
@6600__1978619	010	B	03/23/1978	17:00	-13.8700	8.1000	0	0.0	0	SD	0	27.92	0	35.14	0					0.097	0
@6600__1978619	010	B	03/23/1978	17:00	-13.8700	8.1000	0	10.0	0	SD	0	24.24	0	35.35	0					0.097	0
@6600__1978619	010	B	03/23/1978	17:00	-13.8700	8.1000	0	20.0	0	SD	0	23.97	0	35.36	0					0.129	0
@6600__1978619	011	B	03/23/1978	18:00	-13.8200	8.0000	0	0.0	0	SD	0	27.71	0	35.14	0					0.129	0
@6600__1978619	011	B	03/23/1978	18:00	-13.8200	8.0000	0	10.0	0	SD	0	26.00	0	35.25	0					0.129	0
@6600__1978619	011	B	03/23/1978	18:00	-13.8200	8.0000	0	15.0	0	SD	0	25.68	0	35.27	0					0.129	0
@6600__1978619	012	B	03/23/1978	19:00	-13.9200	7.9700	0	0.0	0	SD	0	27.68	0	35.23	0					0.065	0
@6600__1978619	012	B	03/23/1978	19:00	-13.9200	7.9700	0	10.0	0	SD	0	26.02	0	35.31	0					0.097	0
@6600__1978619	012	B	03/23/1978	19:00	-13.9200	7.9700	0	20.0	0	SD	0	25.18	0	35.35	0					0.129	0
@6600__1978619	013	B	03/23/1978	20:00	-14.0300	7.9200	0	0.0	0	SD	0	27.50	0	35.36	0					0.161	0
@6600__1978619	013	B	03/23/1978	20:00	-14.0300	7.9200	0	10.0	0	SD	0	27.06	0	35.43	0					0.161	0
@6600__1978619	013	B	03/23/1978	20:00	-14.0300	7.9200	0	20.0	0	SD	0	24.63	0	35.39	0					0.291	0
@6600__1978619	013	B	03/23/1978	20:00	-14.0300	7.9200	0	30.0	0	SD	0	24.27	0	35.43	0					0.387	0
@6600__1978619	013	B	03/23/1978	20:00	-14.0300	7.9200	0	40.0	0	SD	0	18.14	0	35.54	0					1.033	0
@6600__1978619	014	B	03/25/1978	07:00	-14.2200	8.1300	0	0.0	0	SD	0	26.73	0	35.36	0
@6600__1978619	014	B	03/25/1978	07:00	-14.2200	8.1300	0	10.0	0	SD	0	26.38	0	35.36	0
@6600__1978619	014	B	03/25/1978	07:00	-14.2200	8.1300	0	20.0	0	SD	0	24.54	0	35.46	0
@6600__1978619	015	B	03/27/1978	07:00	-14.1700	8.1700	0	0.0	0	SD	0	26.65	0	35.35	0
@6600__1978619	015	B	03/27/1978	07:00	-14.1700	8.1700	0	10.0	0	SD	0	26.47	0	35.45	0
@6600__1978619	015	B	03/27/1978	07:00	-14.1700	8.1700	0	20.0	0	SD	0	23.36	0	35.46	0
@6600__1978620	001	B	04/01/1978	00:00	-14.1800	8.1500	0	0.0	0	SD	0	26.90	0	35.49	0
@6600__1978620	001	B	04/01/1978	00:00	-14.1800	8.1500	0	10.0	0	SD	0	24.84	0	35.51	0
@6600__1978620	001	B	04/01/1978	00:00	-14.1800	8.1500	0	20.0	0	SD	0	22.62	0	35.52	0
@6600__1978620	001	B	04/01/1978	00:00	-14.1800	8.1500	0	23.0	0	SD	0	22.36	0	35.52	0
@6600__1978620	002	B	04/04/1978	10:00	-14.1000	8.3000	0	0.0	0	SD	0	27.10	0	35.46	0
@6600__1978620	002	B	04/04/1978	10:00	-14.1000	8.3000	0	10.0	0	SD	0	27.02	0	35.46	0
@6600__1978620	002	B	04/04/1978	10:00	-14.1000	8.3000	0	20.0	0	SD	0	21.06	0	35.56	0
@6600__1978620	002	B	04/04/1978	10:00	-14.1000	8.3000	0	30.0	0	SD	0	20.52	0	35.57	0
@6600__1978620	003	B	04/04/1978	15:00	-14.0800	8.3000	0	0.0	0	SD	0	27.36	0	35.45	0
@6600__1978620	003	B	04/04/1978	15:00	-14.0800	8.3000	0	10.0	0	SD	0	25.26	0	35.45	0
@6600__1978620	003	B	04/04/1978	15:00	-14.0800	8.3000	0	20.0	0	SD	0	22.19	0	35.56	0
@6600__1978620	003	B	04/04/1978	15:00	-14.0800	8.3000	0	30.0	0	SD	0	18.26	0	35.56	0
@6600__1978620	004	B	04/04/1978	23:00	-13.9700	8.0800	0	0.0	0	SD	0	28.00	0	35.31	0
@6600__1978620	004	B	04/04/1978	23:00	-13.9700	8.0800	0	10.0	0	SD	0	27.56	0	35.31	0
@6600__1978620	004	B	04/04/1978	23:00	-13.9700	8.0800	0	18.0	0	SD	0	24.22	0	35.43	0
@6600__1978620	005	B	04/09/1978	07:00	-13.7700	8.9300	0	0.0	0	SD	0	27.10	0	35.25	0
@6600__1978620	005	B	04/09/1978	07:00	-13.7700	8.9300	0	10.0	0	SD	0	26.00	0	35.25	0
@6600__1978620	005	B	04/09/1978	07:00	-13.7700	8.9300	0	20.0	0	SD	0	25.86	0	35.33	0
@6600__1978620	006	B	04/10/1978	18:00	-13.9500	8.9700	0	0.0	0	SD	0	27.34	0	35.33	0
@6600__1978620	006	B	04/10/1978	18:00	-13.9500	8.9700	0	10.0	0	SD	0	25.06	0	35.33	0
@6600__1978620	006	B	04/10/1978	18:00	-13.9500	8.9700	0	20.0	0	SD	0	24.46	0	35.35	0
@6600__1978620	006	B	04/10/1978	18:00	-13.9500	8.9700	0	24.0	0	SD	0	24.54	0	35.36	0
@6600__1978620	007	B	04/12/1978	15:00	-13.8300	8.0700	0	0.0	0	SD	0	28.32	0	35.33	0
@6600__1978620	007	B	04/12/1978	15:00	-13.8300	8.0700	0	10.0	0	SD	0	25.00	0	35.39	0
@6600__1978620	007	B	04/12/1978	15:00	-13.8300	8.0700	0	20.0	0	SD	0	23.18	0	35.45	0
@6600__1978620	008	B	04/12/1978	17:00	-13.8300	8.0700	0	0.0	0	SD	0	28.03	0
@6600__1978620	008	B	04/12/1978	17:00	-13.8300	8.0700	0	10.0	0	SD	0	24.88	0
@6600__1978620	008	B	04/12/1978	17:00	-13.8300	8.0700	0	20.0	0	SD	0	23.34	0
@6600__1978620	009	B	04/12/1978	19:00	-13.8300	8.0700	0	0.0	0	SD	0	27.76	0	35.29	0
@6600__1978620	009	B	04/12/1978	19:00	-13.8300	8.0700	0	10.0	0	SD	0	26.57	0	35.41	0
@6600__1978620	009	B	04/12/1978	19:00	-13.8300	8.0700	0	20.0	0	SD	0	23.66	0	35.45	0
@6600__1978620	010	B	04/12/1978	21:00	-13.8300	8.0700	0	0.0	0	SD	0	27.66	0	35.33	0
@6600__1978620	010	B	04/12/1978	21:00	-13.8300	8.0700	0	10.0	0	SD	0	26.24	0	35.39	0
@6600__1978620	010	B	04/12/1978	21:00	-13.8300	8.0700	0	20.0	0	SD	0	23.58	0	35.43	0
@6600__1978620	011	B	04/12/1978	23:00	-13.8300	8.0700	0	0.0	0	SD	0	27.66	0	35.31	0
@6600__1978620	011	B	04/12/1978	23:00	-13.8300	8.0700	0	10.0	0	SD	0	24.57	0	35.43	0
@6600__1978620	011	B	04/12/1978	23:00	-13.8300	8.0700	0	20.0	0	SD	0	24.09	0	35.45	0
@6600__1978620	012	B	04/13/1978	01:00	-13.8300	8.0700	0	0.0	0	SD	0	27.52	0	35.31	0
@6600__1978620	012	B	04/13/1978	01:00	-13.8300	8.0700	0	10.0	0	SD	0	24.58	0	35.46	0
@6600__1978620	012	B	04/13/1978	01:00	-13.8300	8.0700	0	20.0	0	SD	0	23.41	0	35.49	0
@6600__1978620	013	B	04/13/1978	03:00	-13.8300	8.0700	0	0.0	0	SD	0	27.44	0	35.33	0
@6600__1978620	013	B	04/13/1978	03:00	-13.8300	8.0700	0	10.0	0	SD	0	24.48	0	35.45	0
@6600__1978620	013	B	04/13/1978	03:00	-13.8300	8.0700	0	20.0	0	SD	0	22.86	0	35.46	0
@6600__1978620	014	B	04/13/1978	05:00	-13.8300	8.0700	0	0.0	0	SD	0	27.36	0	35.33	0
@6600__1978620	014	B	04/13/1978	05:00	-13.8300	8.0700	0	10.0	0	SD	0	25.71	0	35.36	0
@6600__1978620	014	B	04/13/1978	05:00	-13.8300	8.0700	0	20.0	0	SD	0	22.95	0	35.46	0
@6600__1978620	015	B	04/13/1978	07:00	-13.8300	8.0700	0	0.0	0	SD	0	27.37	0	35.31	0
@6600__1978620	015	B	04/13/1978	07:00	-13.8300	8.0700	0	10.0	0	SD	0	26.70	0	35.33	0
@6600__1978620	015	B	04/13/1978	07:00	-13.8300	8.0700	0	20.0	0	SD	0	23.44	0	35.46	0
@6600__1978620	016	B	04/13/1978	09:00	-13.8300	8.0700	0	0.0	0	SD	0	27.36	0	35.33	0
@6600__1978620	016	B	04/13/1978	09:00	-13.8300	8.0700	0	10.0	0	SD	0	25.16	0	35.36	0
@6600__1978620	016	B	04/13/1978	09:00	-13.8300	8.0700	0	20.0	0	SD	0	23.14	0	35.45	0
@6600__1978620	017	B	04/14/1978	16:00	-13.7700	8.1800	0	0.0	0	SD	0	27.97	0	35.39	0
@6600__1978620	017	B	04/14/1978	16:00	-13.7700	8.1800	0	10.0	0	SD	0	27.32	0	35.39	0
@6600__1978620	017	B	04/14/1978	16:00	-13.7700	8.1800	0	20.0	0	SD	0	21.30	0	35.56	0
@6600__1978620	017	B	04/14/1978	16:00	-13.7700	8.1800	0	23.0	0	SD	0	21.24	0	35.56	0
@6600__1978620	018	B	04/15/1978	09:00	-13.9500	8.1200	0	0.0	0	SD	0	26.92	0	35.43	0
@6600__1978620	018	B	04/15/1978	09:00	-13.9500	8.1200	0	10.0	0	SD	0	23.52	0	35.56	0
@6600__1978620	018	B	04/15/1978	09:00	-13.9500	8.1200	0	20.0	0	SD	0	22.14	0	35.65	0
@6600__1978620	019	B	04/16/1978	16:00	-13.7300	8.9500	0	0.0	0	SD	0	27.74	0	35.33	0
@6600__1978620	019	B	04/16/1978	16:00	-13.7300	8.9500	0	10.0	0	SD	0	27.30	0	35.33	0
@6600__1978620	019	B	04/16/1978	16:00	-13.7300	8.9500	0	19.0	0	SD	0	25.30	0	35.36	0
@6600__1978620	020	B	04/20/1978	07:00	-13.8300	8.0500	0	0.0	0	SD	0	27.79	0	35.23	0
@6600__1978620	020	B	04/20/1978	07:00	-13.8300	8.0500	0	10.0	0	SD	0	27.64	0	35.33	0
@6600__1978620	020	B	04/20/1978	07:00	-13.8300	8.0500	0	20.0	0	SD	0	23.92	4	35.36	4
@6600__1978620	020	B	04/20/1978	07:00	-13.8300	8.0500	0	24.0	0	SD	0	24.46	4	35.39	4
@6600__1978620	021	B	04/22/1978	07:00	-13.6500	8.0000	0	0.0	0	SD	0	27.10	0	35.42	0
@6600__1978620	021	B	04/22/1978	07:00	-13.6500	8.0000	0	10.0	0	SD	0	26.26	0	35.45	0
@6600__1978620	021	B	04/22/1978	07:00	-13.6500	8.0000	0	16.0	0	SD	0	26.14	0	35.46	0
@6600__1978620	022	B	04/23/1978	08:00	-13.6700	8.1300	0	0.0	0	SD	0	27.46	0	35.45	0
@6600__1978620	022	B	04/23/1978	08:00	-13.6700	8.1300	0	10.0	0	SD	0	27.44	0	35.43	0
@6600__1978620	022	B	04/23/1978	08:00	-13.6700	8.1300	0	20.0	0	SD	0	26.08	0	35.43	0
@6600__1978620	022	B	04/23/1978	08:00	-13.6700	8.1300	0	25.0	0	SD	0	24.70	0	35.46	0
@6600__1978620	023	B	04/24/1978	06:00	-13.7800	8.9200	0	0.0	0	SD	0	27.82	0	35.23	0
@6600__1978620	023	B	04/24/1978	06:00	-13.7800	8.9200	0	10.0	0	SD	0	26.28	0	35.34	0
@6600__1978620	023	B	04/24/1978	06:00	-13.7800	8.9200	0	20.0	0	SD	0	26.10	0	35.38	0
@6600__1978620	024	B	04/25/1978	08:00	-13.8000	8.9300	0	0.0	0	SD	0	28.08	0	35.34	0
@6600__1978620	024	B	04/25/1978	08:00	-13.8000	8.9300	0	10.0	0	SD	0	26.62	0	35.38	0
@6600__1978620	024	B	04/25/1978	08:00	-13.8000	8.9300	0	20.0	0	SD	0	26.08	0	35.42	0
@6600__1978620	024	B	04/25/1978	08:00	-13.8000	8.9300	0	24.0	0	SD	0	26.14	0	35.46	0
@6600__1978620	025	B	04/26/1978	11:00	-13.8200	8.0700	0	0.0	0	SD	0	27.68	0	35.50	0
@6600__1978620	025	B	04/26/1978	11:00	-13.8200	8.0700	0	10.0	0	SD	0	27.24	0	35.46	0
@6600__1978620	025	B	04/26/1978	11:00	-13.8200	8.0700	0	18.0	0	SD	0	27.16	0	35.46	0
@6600__1978620	026	B	04/27/1978	07:00	-13.5700	8.3200	0	0.0	0	SD	0	28.02	0	35.36	0
@6600__1978620	026	B	04/27/1978	07:00	-13.5700	8.3200	0	10.0	0	SD	0	27.96	0	35.45	0
@6600__1978620	026	B	04/27/1978	07:00	-13.5700	8.3200	0	20.0	0	SD	0	24.96	0	35.45	0
@6600__1978620	026	B	04/27/1978	07:00	-13.5700	8.3200	0	27.0	0	SD	0	24.98	0	35.45	0
@6600__1978620	027	B	04/27/1978	08:00	-13.7000	8.3200	0	0.0	0	SD	0	28.20	0	35.49	0
@6600__1978620	027	B	04/27/1978	08:00	-13.7000	8.3200	0	10.0	0	SD	0	27.52	0	35.49	0
@6600__1978620	027	B	04/27/1978	08:00	-13.7000	8.3200	0	20.0	0	SD	0	24.12	0	35.49	0
@6600__1978620	027	B	04/27/1978	08:00	-13.7000	8.3200	0	30.0	0	SD	0	23.91	0	35.52	0
@6600__1978620	027	B	04/27/1978	08:00	-13.7000	8.3200	0	33.0	0	SD	0	23.74	0	35.51	0
@6600__1978620	028	B	04/27/1978	09:00	-13.8300	8.3000	0	0.0	0	SD	0	28.10	0	35.46	0
@6600__1978620	028	B	04/27/1978	09:00	-13.8300	8.3000	0	10.0	0	SD	0	27.84	0	35.46	0
@6600__1978620	028	B	04/27/1978	09:00	-13.8300	8.3000	0	20.0	0	SD	0	25.52	0	35.52	0
@6600__1978620	028	B	04/27/1978	09:00	-13.8300	8.3000	0	30.0	0	SD	0	23.22	0	35.52	0
@6600__1978620	028	B	04/27/1978	09:00	-13.8300	8.3000	0	36.0	0	SD	0	23.08	0	35.52	0
@6600__1978620	029	B	04/27/1978	11:00	-13.9700	8.3000	0	0.0	0	SD	0	28.14	0	35.46	0
@6600__1978620	029	B	04/27/1978	11:00	-13.9700	8.3000	0	10.0	0	SD	0	27.64	0	35.51	0
@6600__1978620	029	B	04/27/1978	11:00	-13.9700	8.3000	0	20.0	0	SD	0	27.22	0	35.51	0
@6600__1978620	029	B	04/27/1978	11:00	-13.9700	8.3000	0	30.0	0	SD	0	23.62	0	35.54	0
@6600__1978620	030	B	04/27/1978	12:00	-13.9800	8.1300	0	0.0	0	SD	0	27.22	0	35.45	0
@6600__1978620	030	B	04/27/1978	12:00	-13.9800	8.1300	0	10.0	0	SD	0	26.96	0	35.52	0
@6600__1978620	030	B	04/27/1978	12:00	-13.9800	8.1300	0	20.0	0	SD	0	26.74	0	35.53	0
@6600__1978620	031	B	04/27/1978	13:00	-13.8500	8.1500	0	0.0	0	SD	0	28.24	0	35.50	0
@6600__1978620	031	B	04/27/1978	13:00	-13.8500	8.1500	0	10.0	0	SD	0	26.64	0	35.48	0
@6600__1978620	031	B	04/27/1978	13:00	-13.8500	8.1500	0	20.0	0	SD	0	26.40	0	35.50	0
@6600__1978620	031	B	04/27/1978	13:00	-13.8500	8.1500	0	24.0	0	SD	0	26.34	0	35.55	0
@6600__1978620	032	B	04/27/1978	14:30	-13.7200	8.1700	0	0.0	0	SD	0	28.89	0	35.50	0
@6600__1978620	032	B	04/27/1978	14:30	-13.7200	8.1700	0	10.0	0	SD	0	27.44	0	35.48	0
@6600__1978620	032	B	04/27/1978	14:30	-13.7200	8.1700	0	20.0	0	SD	0	24.96	0	35.50	0
@6600__1978620	032	B	04/27/1978	14:30	-13.7200	8.1700	0	24.0	0	SD	0	24.96	0	35.52	0
@6600__1978620	033	B	04/27/1978	16:00	-13.4500	8.1200	0	0.0	0	SD	0	28.78	0	35.46	0
@6600__1978620	033	B	04/27/1978	16:00	-13.4500	8.1200	0	10.0	0	SD	0	27.99	0	35.46	0
@6600__1978620	033	B	04/27/1978	16:00	-13.4500	8.1200	0	20.0	0	SD	0	24.98	0	35.48	0
@6600__1978620	033	B	04/27/1978	16:00	-13.4500	8.1200	0	30.0	0	SD	0	24.26	0	35.48	0
@6600__1978620	034	B	04/27/1978	17:00	-13.4300	8.0000	0	0.0	0	SD	0	28.50	0	35.40	0
@6600__1978620	034	B	04/27/1978	17:00	-13.4300	8.0000	0	10.0	0	SD	0	27.24	0	35.39	0
@6600__1978620	034	B	04/27/1978	17:00	-13.4300	8.0000	0	20.0	0	SD	0	25.74	0	35.46	0
@6600__1978620	035	B	04/27/1978	18:00	-13.5700	8.0300	0	0.0	0	SD	0	28.64	0	35.50	0
@6600__1978620	035	B	04/27/1978	18:00	-13.5700	8.0300	0	10.0	0	SD	0	27.76	0	35.50	0
@6600__1978620	035	B	04/27/1978	18:00	-13.5700	8.0300	0	20.0	0	SD	0	25.60	0	35.52	0
@6600__1978620	035	B	04/27/1978	18:00	-13.5700	8.0300	0	23.0	0	SD	0	25.59	0	35.53	0
@6600__1978620	036	B	04/27/1978	20:00	-13.7000	8.0200	0	0.0	0	SD	0	27.92	0	35.46	0
@6600__1978620	036	B	04/27/1978	20:00	-13.7000	8.0200	0	10.0	0	SD	0	27.37	0	35.48	0
@6600__1978620	036	B	04/27/1978	20:00	-13.7000	8.0200	0	19.0	0	SD	0	26.96	0	35.48	0
@6600__1978620	037	B	04/27/1978	21:00	-13.8300	8.0200	0	0.0	0	SD	0	27.84	0	35.48	0
@6600__1978620	037	B	04/27/1978	21:00	-13.8300	8.0200	0	10.0	0	SD	0	27.44	0	35.48	0
@6600__1978620	037	B	04/27/1978	21:00	-13.8300	8.0200	0	20.0	0	SD	0	27.22	0	35.53	0
@6600__1978620	038	B	04/27/1978	22:00	-13.9700	8.0000	0	0.0	0	SD	0	27.52	0	35.36	0
@6600__1978620	038	B	04/27/1978	22:00	-13.9700	8.0000	0	10.0	0	SD	0	26.51	0	35.45	0
@6600__1978620	038	B	04/27/1978	22:00	-13.9700	8.0000	0	20.0	0	SD	0	26.51	0	35.46	0
@6600__1978620	038	B	04/27/1978	22:00	-13.9700	8.0000	0	24.0	0	SD	0	26.52	0	35.40	0
@6600__1978620	039	B	04/27/1978	23:00	-14.0700	8.1000	0	0.0	0	SD	0	27.62	0	35.36	0
@6600__1978620	039	B	04/27/1978	23:00	-14.0700	8.1000	0	10.0	0	SD	0	27.07	0	35.45	0
@6600__1978620	039	B	04/27/1978	23:00	-14.0700	8.1000	0	20.0	0	SD	0	26.94	0	35.48	0
@6600__1978620	040	B	04/28/1978	07:00	-14.1000	8.1300	0	0.0	0	SD	0	27.41	0	35.33	0
@6600__1978620	040	B	04/28/1978	07:00	-14.1000	8.1300	0	10.0	0	SD	0	26.52	0	35.36	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	0.0	0	BT	0	28.2	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	10.0	0	BT	0	28.2	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	20.0	0	BT	0	28.2	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	25.0	0	BT	0	28.5	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	30.0	0	BT	0	28.5	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	34.0	0	BT	0	28.0	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	40.0	0	BT	0	25.3	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	45.0	0	BT	0	23.0	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	50.0	0	BT	0	21.0	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	60.0	0	BT	0	18.5	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	70.0	0	BT	0	16.5	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	80.0	0	BT	0	16.0	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	90.0	0	BT	0	15.7	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	100.0	0	BT	0	15.5	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	110.0	0	BT	0	15.3	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	120.0	0	BT	0	15.3	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	130.0	0	BT	0	15.1	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	140.0	0	BT	0	15.0	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	150.0	0	BT	0	14.9	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	160.0	0	BT	0	14.6	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	170.0	0	BT	0	14.3	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	180.0	0	BT	0	14.1	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	190.0	0	BT	0	14.0	0
@6602__1975621	001	B	03/15/1975	06:00	-13.2000	5.9700	0	200.0	0	BT	0	13.8	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	0.0	0	BT	0	27.3	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	10.0	0	BT	0	27.3	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	20.0	0	BT	0	27.2	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	25.0	0	BT	0	25.0	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	30.0	0	BT	0	22.0	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	35.0	0	BT	0	20.5	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	40.0	0	BT	0	19.0	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	50.0	0	BT	0	17.9	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	60.0	0	BT	0	16.7	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	70.0	0	BT	0	16.2	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	80.0	0	BT	0	15.8	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	90.0	0	BT	0	15.6	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	100.0	0	BT	0	15.6	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	110.0	0	BT	0	15.6	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	120.0	0	BT	0	15.4	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	130.0	0	BT	0	15.2	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	140.0	0	BT	0	15.0	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	150.0	0	BT	0	14.9	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	160.0	0	BT	0	14.7	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	170.0	0	BT	0	14.5	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	180.0	0	BT	0	14.3	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	190.0	0	BT	0	14.1	0
@6602__1975621	002	B	03/15/1975	12:00	-14.3000	7.0800	0	200.0	0	BT	0	13.9	0
@6603__1986622	001	B	01/15/1986	00:00	-14.9500	9.7000	0	0.0	0	BT	0	25.5	0
@6603__1986622	001	B	01/15/1986	00:00	-14.9500	9.7000	0	6.0	0	BT	0	25.5	0
@6603__1986622	001	B	01/15/1986	00:00	-14.9500	9.7000	0	10.0	0	BT	0	23.0	0
@6603__1986622	001	B	01/15/1986	00:00	-14.9500	9.7000	0	12.0	0	BT	0	22.0	0
@6603__1986622	001	B	01/15/1986	00:00	-14.9500	9.7000	0	20.0	0	BT	0	20.7	0
@6603__1986622	001	B	01/15/1986	00:00	-14.9500	9.7000	0	30.0	0	BT	0	20.6	0
@6603__1986622	001	B	01/15/1986	00:00	-14.9500	9.7000	0	49.0	0	BT	0	20.6	0
@6603__1986622	002	B	01/15/1986	06:00	-14.1200	9.4700	0	0.0	0	BT	0	26.7	0
@6603__1986622	002	B	01/15/1986	06:00	-14.1200	9.4700	0	10.0	0	BT	0	26.7	0
@6603__1986622	002	B	01/15/1986	06:00	-14.1200	9.4700	0	20.0	0	BT	0	26.5	0
@6603__1986622	002	B	01/15/1986	06:00	-14.1200	9.4700	0	27.0	0	BT	0	22.5	0
@6603__1986622	002	B	01/15/1986	06:00	-14.1200	9.4700	0	28.0	0	BT	0	22.4	0
@6603__1986622	003	B	01/15/1986	12:00	-14.1200	9.4700	0	0.0	0	BT	0	26.6	0
@6603__1986622	003	B	01/15/1986	12:00	-14.1200	9.4700	0	10.0	0	BT	0	26.4	0
@6603__1986622	003	B	01/15/1986	12:00	-14.1200	9.4700	0	20.0	0	BT	0	23.0	0
@6603__1986622	003	B	01/15/1986	12:00	-14.1200	9.4700	0	23.0	0	BT	0	21.5	0
@6603__1986622	003	B	01/15/1986	12:00	-14.1200	9.4700	0	30.0	0	BT	0	21.4	0
@6603__1986622	003	B	01/15/1986	12:00	-14.1200	9.4700	0	32.0	0	BT	0	21.4	0
@6603__1986622	004	B	01/15/1986	18:00	-14.1200	9.4700	0	0.0	0	BT	0	26.6	0
@6603__1986622	004	B	01/15/1986	18:00	-14.1200	9.4700	0	10.0	0	BT	0	26.6	0
@6603__1986622	004	B	01/15/1986	18:00	-14.1200	9.4700	0	20.0	0	BT	0	26.0	0
@6603__1986622	004	B	01/15/1986	18:00	-14.1200	9.4700	0	24.0	0	BT	0	24.6	
@6603__1986622	004	B	01/15/1986	18:00	-14.1200	9.4700	0	26.0	0	BT	0	22.4	
@6603__1986622	004	B	01/15/1986	18:00	-14.1200	9.4700	0	30.0	0	BT	0	21.9	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	0.0	0	SD	0	28.88	0	34.73	0	4.66	0			0.11	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	10.0	0	SD	0	29.02	0	34.96	0	4.72	0			0.15	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	20.0	0	SD	0	28.97	0	34.96	0	4.72	0			0.16	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	30.0	0	SD	0	28.76	0	35.40	0	4.96	0			0.13	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	48.0	0	SD	0	22.96	0	35.94	0	4.26	0			0.13	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	73.0	0	SD	0	17.04	0	35.70	0	2.57	0			1.49	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	98.0	0	SD	0	16.04	0	35.61	0	2.09	0			1.65	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	146.0	0	SD	0	14.57	0	35.46	0	2.10	0			1.87	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	194.0	0	SD	0	13.79	0	35.36	0	2.03	0			1.84	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	290.0	0	SD	0	11.59	0	35.10	0	1.53	0			2.33	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	386.0	0	SD	0	9.42	0	34.90	0	1.46	0			2.49	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	482.0	0	SD	0	7.70	0	34.73	0	1.92	0			2.84	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	585.0	0	SD	0	6.74	0	34.67	0	2.15	0			3.00	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	789.0	0	SD	0	5.46	0	34.61	0	2.52	0			3.00	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	994.0	0	SD	0	4.63	0	34.72	0	3.24	0			2.58	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	1230.0	0	SD	0	4.59	0	35.14	0	1.78	0			2.68	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	1584.0	0	SD	0	4.18	0	34.72	0	3.22	0			2.58	0
@6608__1963623	001	B	04/18/1963	05:00	-15.0000	5.0000	0	1940.0	0	SD	0	3.64	0	34.97	0	5.19	0			1.87	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	0.0	0	BT	0	28.6	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	5.0	0	BT	0	28.6	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	10.0	0	BT	0	28.7	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	15.0	0	BT	0	28.8	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	20.0	0	BT	0	28.9	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	25.0	0	BT	0	28.9	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	30.0	0	BT	0	28.9	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	35.0	0	BT	0	28.6	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	40.0	0	BT	0	28.0	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	45.0	0	BT	0	27.0	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	50.0	0	BT	0	25.8	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	55.0	0	BT	0	23.8	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	60.0	0	BT	0	21.6	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	65.0	0	BT	0	19.6	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	70.0	0	BT	0	17.7	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	75.0	0	BT	0	17.5	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	80.0	0	BT	0	17.2	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	85.0	0	BT	0	17.0	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	90.0	0	BT	0	16.8	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	95.0	0	BT	0	16.6	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	100.0	0	BT	0	16.4	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	105.0	0	BT	0	16.3	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	110.0	0	BT	0	16.0	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	115.0	0	BT	0	15.8	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	120.0	0	BT	0	15.6	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	125.0	0	BT	0	15.4	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	130.0	0	BT	0	15.2	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	135.0	0	BT	0	15.1	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	140.0	0	BT	0	15.0	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	145.0	0	BT	0	14.9	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	150.0	0	BT	0	14.8	0
@6608__1963623	002	B	04/18/1963	05:10	-15.0000	5.0000	0	155.0	0	BT	0	14.7	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	0.0	0	BT	0	28.9	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	5.0	0	BT	0	28.9	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	10.0	0	BT	0	28.9	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	15.0	0	BT	0	28.9	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	20.0	0	BT	0	28.9	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	25.0	0	BT	0	28.9	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	30.0	0	BT	0	28.8	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	35.0	0	BT	0	28.4	
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	40.0	0	BT	0	23.9	
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	45.0	0	BT	0	21.4	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	50.0	0	BT	0	19.5	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	55.0	0	BT	0	17.7	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	60.0	0	BT	0	17.5	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	65.0	0	BT	0	17.3	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	70.0	0	BT	0	17.0	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	75.0	0	BT	0	16.9	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	80.0	0	BT	0	16.7	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	85.0	0	BT	0	16.6	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	90.0	0	BT	0	16.5	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	95.0	0	BT	0	16.4	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	100.0	0	BT	0	16.1	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	105.0	0	BT	0	16.0	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	110.0	0	BT	0	15.8	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	115.0	0	BT	0	15.7	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	120.0	0	BT	0	15.5	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	125.0	0	BT	0	15.3	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	130.0	0	BT	0	15.2	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	135.0	0	BT	0	15.1	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	140.0	0	BT	0	14.9	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	145.0	0	BT	0	14.8	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	150.0	0	BT	0	14.7	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	155.0	0	BT	0	14.6	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	160.0	0	BT	0	14.5	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	165.0	0	BT	0	14.4	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	170.0	0	BT	0	14.4	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	175.0	0	BT	0	14.3	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	180.0	0	BT	0	14.3	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	185.0	0	BT	0	14.2	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	190.0	0	BT	0	14.1	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	195.0	0	BT	0	13.9	0
@6608__1963623	003	B	04/18/1963	08:55	-15.0000	5.5000	0	200.0	0	BT	0	13.8	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	0.0	0	BT	0	29.1	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	5.0	0	BT	0	29.1	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	10.0	0	BT	0	29.1	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	15.0	0	BT	0	29.1	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	20.0	0	BT	0	29.0	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	25.0	0	BT	0	28.8	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	30.0	0	BT	0	28.5	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	35.0	0	BT	0	27.6	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	40.0	0	BT	0	26.1	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	45.0	0	BT	0	24.0	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	50.0	0	BT	0	21.7	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	55.0	0	BT	0	20.7	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	60.0	0	BT	0	19.7	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	65.0	0	BT	0	18.7	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	70.0	0	BT	0	17.8	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	75.0	0	BT	0	17.0	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	80.0	0	BT	0	16.6	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	85.0	0	BT	0	16.4	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	90.0	0	BT	0	16.2	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	95.0	0	BT	0	16.1	0
@6608__1963623	004	B	04/18/1963	13:31	-15.0000	5.9700	0	100.0	0	BT	0	16.0	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	0.0	0	BT	0	29.0	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	5.0	0	BT	0	29.0	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	10.0	0	BT	0	28.9	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	15.0	0	BT	0	28.7	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	20.0	0	BT	0	28.6	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	25.0	0	BT	0	27.8	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	30.0	0	BT	0	25.7	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	35.0	0	BT	0	24.3	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	40.0	0	BT	0	22.8	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	45.0	0	BT	0	21.1	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	50.0	0	BT	0	20.1	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	55.0	0	BT	0	19.2	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	60.0	0	BT	0	18.3	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	65.0	0	BT	0	17.7	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	70.0	0	BT	0	17.1	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	75.0	0	BT	0	16.6	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	80.0	0	BT	0	16.2	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	85.0	0	BT	0	15.8	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	90.0	0	BT	0	15.5	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	95.0	0	BT	0	15.3	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	100.0	0	BT	0	15.2	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	105.0	0	BT	0	15.1	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	110.0	0	BT	0	15.0	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	115.0	0	BT	0	14.9	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	120.0	0	BT	0	14.8	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	125.0	0	BT	0	14.7	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	130.0	0	BT	0	14.6	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	135.0	0	BT	0	14.5	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	140.0	0	BT	0	14.4	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	145.0	0	BT	0	14.3	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	150.0	0	BT	0	14.3	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	155.0	0	BT	0	14.3	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	160.0	0	BT	0	14.2	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	165.0	0	BT	0	14.2	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	170.0	0	BT	0	14.2	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	175.0	0	BT	0	14.1	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	180.0	0	BT	0	14.0	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	185.0	0	BT	0	13.9	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	190.0	0	BT	0	13.8	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	195.0	0	BT	0	13.7	0
@6608__1963623	005	B	04/18/1963	17:15	-15.0000	6.5300	0	200.0	0	BT	0	13.6	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	0.0	0	BT	0	29.7	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	5.0	0	BT	0	29.7	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	10.0	0	BT	0	29.7	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	15.0	0	BT	0	29.7	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	20.0	0	BT	0	29.6	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	25.0	0	BT	0	28.6	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	30.0	0	BT	0	26.1	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	35.0	0	BT	0	24.1	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	40.0	0	BT	0	22.1	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	45.0	0	BT	0	20.8	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	50.0	0	BT	0	19.6	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	55.0	0	BT	0	18.4	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	60.0	0	BT	0	17.4	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	65.0	0	BT	0	16.7	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	70.0	0	BT	0	16.4	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	75.0	0	BT	0	16.1	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	80.0	0	BT	0	15.8	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	85.0	0	BT	0	15.6	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	90.0	0	BT	0	15.4	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	95.0	0	BT	0	15.1	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	100.0	0	BT	0	15.0	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	105.0	0	BT	0	14.8	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	110.0	0	BT	0	14.7	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	115.0	0	BT	0	14.6	0
@6608__1963623	006	B	04/18/1963	23:19	-15.0000	7.0000	0	120.0	0	BT	0	14.6	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	0.0	0	SD	0	28.23	0	35.40	0	4.49	0	8.23	0	0.16	0	4	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	10.0	0	SD	0	28.22	0	35.35	0	4.66	0			0.16	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	20.0	0	SD	0	27.68	0	35.51	0	4.63	0	8.25	0	0.15	0	4	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	30.0	0	SD	0	23.28	0	35.72	0	4.44	0			0.26	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	49.0	0	SD	0	20.36	0	35.84	0	3.87	0	8.22	0	0.30	0	5	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	74.0	0	SD	0	17.37	0	35.71	0	2.27	0			1.52	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	93.0	0	SD	0	16.19	0					8.08	0	1.65	0	7	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	98.0	0	SD	0	16.00	0	35.57	0	2.01	0			2.55	0	10	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	195.0	0	SD	0	14.08	0	35.52	0	1.73	0			2.00	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	298.0	0	SD	0	13.99	0	35.18	0	1.88	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	397.0	0	SD	0	12.02	0	35.06	0	1.21	0			2.55	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	496.0	0	SD	0	9.80	0	34.86	0	1.34	0	7.83	0	2.65	0	20	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	596.0	0	SD	0	8.08	0	34.72	0	1.89	0			2.84	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	793.0	0	SD	0	6.92	0	34.66	0	2.36	0			2.84	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	990.0	0	SD	0	4.75	0	34.71	0	3.51	0	8.05	0	2.26	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	1475.0	0	SD	0	3.98	0	34.93	0	4.79	0			1.71	0
@6608__1963623	007	B	04/19/1963	08:00	-14.8200	7.7500	0	1960.0	0	SD	0	3.37	0	34.94	0	5.72	0	8.10	0	1.71	0	24	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	0.0	0	BT	0	28.4	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	5.0	0	BT	0	28.4	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	10.0	0	BT	0	28.3	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	15.0	0	BT	0	28.3	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	20.0	0	BT	0	28.2	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	25.0	0	BT	0	27.7	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	30.0	0	BT	0	27.6	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	35.0	0	BT	0	25.9	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	40.0	0	BT	0	24.6	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	45.0	0	BT	0	22.6	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	50.0	0	BT	0	20.0	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	55.0	0	BT	0	19.0	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	60.0	0	BT	0	18.3	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	65.0	0	BT	0	17.7	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	70.0	0	BT	0	17.3	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	75.0	0	BT	0	17.0	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	80.0	0	BT	0	16.9	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	85.0	0	BT	0	16.8	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	90.0	0	BT	0	16.8	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	95.0	0	BT	0	16.8	0
@6608__1963623	008	B	04/19/1963	12:40	-14.8200	7.7500	0	100.0	0	BT	0	16.9	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	0.0	0	BT	0	26.8	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	5.0	0	BT	0	26.8	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	10.0	0	BT	0	26.8	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	15.0	0	BT	0	25.7	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	20.0	0	BT	0	24.9	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	25.0	0	BT	0	24.6	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	30.0	0	BT	0	24.4	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	35.0	0	BT	0	23.9	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	40.0	0	BT	0	21.3	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	45.0	0	BT	0	20.9	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	50.0	0	BT	0	20.6	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	55.0	0	BT	0	20.3	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	60.0	0	BT	0	19.9	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	65.0	0	BT	0	19.6	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	70.0	0	BT	0	19.2	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6000	8.6500	0	75.0	0	BT	0	18.9	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6078	8.6650	0	0.0	0	SD	0	26.89	0	35.46	0					0.17	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6078	8.6650	0	9.0	0	SD	0	25.72	0	35.55	0	4.98	0			0.11	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6078	8.6650	0	18.0	0	SD	0	24.93	0	35.55	0	5.02	0			0.12	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6078	8.6650	0	27.0	0	SD	0	24.40	0	35.57	0	4.76	0			0.17	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6078	8.6650	0	46.0	0	SD	0	20.55	0			3.67	0			0.81	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6078	8.6650	0	70.0	0	SD	0	18.94	0			2.73	0			1.32	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6078	8.6650	0	92.0	0	SD	0	18.38	0	35.67	0	2.60	0			1.39	0
@6608__1963623	009	B	04/19/1963	20:00	-14.6078	8.6650	0	129.0	0	SD	0	16.96	0			2.33	0			1.71	0
@6608__1963623	010	B	04/19/1963	23:36	-14.3000	9.0000	0	0.0	0	SD	0	27.58	0	35.54	0	4.84	0	8.17	0	0.23	0	4	0
@6608__1963623	010	B	04/19/1963	23:36	-14.3000	9.0000	0	10.0	0	SD	0	27.32	0	35.53	0	4.79	0	8.17	0	0.18	0	3	0
@6608__1963623	010	B	04/19/1963	23:36	-14.3000	9.0000	0	20.0	0	SD	0	22.50	0	35.54	0	5.22	0	8.18	0	0.28	0	4	0
@6608__1963623	010	B	04/19/1963	23:36	-14.3000	9.0000	0	33.0	0	SD	0	20.80	0	35.56	0	3.43	0	7.99	0	1.39	0	4	0
@6608__1963623	011	B	04/19/1963	23:49	-14.3000	9.0000	0	0.0	0	BT	0	27.6	0
@6608__1963623	011	B	04/19/1963	23:49	-14.3000	9.0000	0	5.0	0	BT	0	27.6	0
@6608__1963623	011	B	04/19/1963	23:49	-14.3000	9.0000	0	10.0	0	BT	0	27.5	0
@6608__1963623	011	B	04/19/1963	23:49	-14.3000	9.0000	0	15.0	0	BT	0	26.7	
@6608__1963623	011	B	04/19/1963	23:49	-14.3000	9.0000	0	20.0	0	BT	0	23.1	
@6608__1963623	011	B	04/19/1963	23:49	-14.3000	9.0000	0	25.0	0	BT	0	21.6	0
@6608__1963623	011	B	04/19/1963	23:49	-14.3000	9.0000	0	30.0	0	BT	0	20.6	0
@6608__1963623	011	B	04/19/1963	23:49	-14.3000	9.0000	0	35.0	0	BT	0	20.1	0
@6608__1963623	012	B	04/20/1963	02:54	-13.9778	9.2369	0	0.0	0	SD	0	27.78	0	35.30	0	4.63	0			0.27	0	3	0
@6608__1963623	012	B	04/20/1963	02:54	-13.9778	9.2369	0	10.0	0	SD	0	27.12	0	35.39	0	4.65	0			0.27	0	3	0
@6608__1963623	012	B	04/20/1963	02:54	-13.9778	9.2369	0	20.0	0	SD	0	25.34	0	35.40	0	4.86	0			0.24	0	3	0
@6608__1963623	012	B	04/20/1963	02:54	-13.9778	9.2369	0	25.0	0	SD	0	25.32	0	35.41	0	4.48	0			0.77	0	4	0
@6608__1963623	013	B	04/20/1963	03:00	-13.9700	9.2300	0	0.0	0	BT	0	26.7	0
@6608__1963623	013	B	04/20/1963	03:00	-13.9700	9.2300	0	5.0	0	BT	0	26.7	0
@6608__1963623	013	B	04/20/1963	03:00	-13.9700	9.2300	0	10.0	0	BT	0	26.0	0
@6608__1963623	013	B	04/20/1963	03:00	-13.9700	9.2300	0	15.0	0	BT	0	25.5	0
@6608__1963623	013	B	04/20/1963	03:00	-13.9700	9.2300	0	20.0	0	BT	0	25.2	0
@6608__1963623	013	B	04/20/1963	03:00	-13.9700	9.2300	0	25.0	0	BT	0	25.1	0
@6608__1963623	013	B	04/20/1963	03:00	-13.9700	9.2300	0	30.0	0	BT	0	25.0	0
@6608__1963624	001	B	09/11/1963	08:36	-11.0000	6.1578	0	0.0	0	SD	0	26.64	0	24.31	0	4.91	0	8.21	0	0.39	0
@6608__1963624	001	B	09/11/1963	08:36	-11.0000	6.1578	0	10.0	0	SD	0	26.90		33.28	0	4.62	0	8.17	0	0.42	0
@6608__1963624	001	B	09/11/1963	08:36	-11.0000	6.1578	0	20.0	0	SD	0	19.32		35.35	0	3.05	0	8.02	0	1.03	0
@6608__1963624	001	B	09/11/1963	08:36	-11.0000	6.1578	0	30.0	0	SD	0	17.30	0	35.36	0	2.51	0	7.99	0	1.36	0
@6608__1963624	001	B	09/11/1963	08:36	-11.0000	6.1578	0	50.0	0	SD	0	16.33	0	35.44	0	2.22	0	7.96	0	1.48	0
@6608__1963624	001	B	09/11/1963	08:36	-11.0000	6.1578	0	75.0	0	SD	0	15.68	0	35.39	0	2.22	0	7.96	0	1.48	0
@6608__1963624	001	B	09/11/1963	08:36	-11.0000	6.1578	0	100.0	0	SD	0	15.50	0	35.36	0	2.21	0	8.00	0	1.36	0
@6608__1963624	001	B	09/11/1963	08:36	-11.0000	6.1578	0	150.0	0	SD	0	14.45	0	35.26	0	2.06	0	8.00	0	1.36	0
@6608__1963624	001	B	09/11/1963	08:36	-11.0000	6.1578	0	200.0	0	SD	0	13.80	0	35.26	0	2.04	0	7.98	0	1.29	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	0.0	0	BT	0	26.6	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	5.0	0	BT	0	26.7	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	10.0	0	BT	0	26.9	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	15.0	0	BT	0	26.9	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	20.0	0	BT	0	26.2	
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	25.0	0	BT	0	18.8	
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	30.0	0	BT	0	18.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	35.0	0	BT	0	17.3	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	40.0	0	BT	0	16.7	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	45.0	0	BT	0	16.5	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	50.0	0	BT	0	16.4	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	55.0	0	BT	0	16.3	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	60.0	0	BT	0	16.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	65.0	0	BT	0	16.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	70.0	0	BT	0	16.0	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	75.0	0	BT	0	15.7	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	80.0	0	BT	0	15.6	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	85.0	0	BT	0	15.5	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	90.0	0	BT	0	15.5	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	95.0	0	BT	0	15.5	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	100.0	0	BT	0	15.4	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	105.0	0	BT	0	15.4	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	110.0	0	BT	0	15.4	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	115.0	0	BT	0	15.3	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	120.0	0	BT	0	15.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	125.0	0	BT	0	15.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	130.0	0	BT	0	15.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	135.0	0	BT	0	15.1	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	140.0	0	BT	0	14.9	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	145.0	0	BT	0	14.6	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	150.0	0	BT	0	14.4	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	155.0	0	BT	0	14.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	160.0	0	BT	0	14.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	165.0	0	BT	0	14.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	170.0	0	BT	0	14.2	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	175.0	0	BT	0	14.1	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	180.0	0	BT	0	14.0	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	185.0	0	BT	0	14.0	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	190.0	0	BT	0	14.0	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	195.0	0	BT	0	14.0	0
@6608__1963624	002	B	09/11/1963	08:58	-11.0000	6.1700	0	200.0	0	BT	0	14.0	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	0.0	0	BT	0	26.5	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	5.0	0	BT	0	26.5	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	10.0	0	BT	0	26.7	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	15.0	0	BT	0	26.9	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	20.0	0	BT	0	26.9	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	25.0	0	BT	0	26.9	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	30.0	0	BT	0	26.8	
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	35.0	0	BT	0	22.7	
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	40.0	0	BT	0	19.0	
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	45.0	0	BT	0	18.3	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	50.0	0	BT	0	17.7	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	55.0	0	BT	0	17.1	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	60.0	0	BT	0	16.8	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	65.0	0	BT	0	16.4	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	70.0	0	BT	0	16.5	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	75.0	0	BT	0	16.5	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	80.0	0	BT	0	16.4	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	85.0	0	BT	0	16.2	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	90.0	0	BT	0	16.1	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	95.0	0	BT	0	15.9	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	100.0	0	BT	0	15.8	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	105.0	0	BT	0	15.5	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	110.0	0	BT	0	15.4	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	115.0	0	BT	0	15.4	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	120.0	0	BT	0	15.4	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	125.0	0	BT	0	15.4	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	130.0	0	BT	0	15.3	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	135.0	0	BT	0	15.1	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	140.0	0	BT	0	15.0	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	145.0	0	BT	0	14.9	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	150.0	0	BT	0	14.8	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	155.0	0	BT	0	14.7	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	160.0	0	BT	0	14.6	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	165.0	0	BT	0	14.5	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	170.0	0	BT	0	14.4	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	175.0	0	BT	0	14.3	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	180.0	0	BT	0	14.3	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	185.0	0	BT	0	14.3	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	190.0	0	BT	0	14.2	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	195.0	0	BT	0	14.0	0
@6608__1963624	003	B	09/11/1963	10:19	-11.0000	5.9800	0	200.0	0	BT	0	13.8	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	0.0	0	BT	0	26.8	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	5.0	0	BT	0	26.8	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	10.0	0	BT	0	27.0	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	15.0	0	BT	0	27.0	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	20.0	0	BT	0	27.0	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	25.0	0	BT	0	26.9	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	30.0	0	BT	0	26.9	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	35.0	0	BT	0	26.8	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	40.0	0	BT	0	24.7	
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	45.0	0	BT	0	20.4	
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	50.0	0	BT	0	19.7	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	55.0	0	BT	0	18.4	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	60.0	0	BT	0	17.8	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	65.0	0	BT	0	17.4	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	70.0	0	BT	0	17.1	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	75.0	0	BT	0	16.9	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	80.0	0	BT	0	16.6	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	85.0	0	BT	0	16.5	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	90.0	0	BT	0	16.4	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	95.0	0	BT	0	16.3	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	100.0	0	BT	0	16.0	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	105.0	0	BT	0	15.7	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	110.0	0	BT	0	15.6	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	115.0	0	BT	0	15.5	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	120.0	0	BT	0	15.4	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	125.0	0	BT	0	15.2	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	130.0	0	BT	0	15.1	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	135.0	0	BT	0	15.0	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	140.0	0	BT	0	15.0	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	145.0	0	BT	0	14.8	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	150.0	0	BT	0	14.6	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	155.0	0	BT	0	14.5	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	160.0	0	BT	0	14.5	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	165.0	0	BT	0	14.4	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	170.0	0	BT	0	14.2	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	175.0	0	BT	0	14.1	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	180.0	0	BT	0	13.8	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	185.0	0	BT	0	13.7	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	190.0	0	BT	0	13.7	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	195.0	0	BT	0	13.4	0
@6608__1963624	004	B	09/11/1963	12:06	-11.0000	5.8200	0	200.0	0	BT	0	13.2	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	0.0	0	BT	0	27.0	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	5.0	0	BT	0	27.0	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	10.0	0	BT	0	26.9	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	15.0	0	BT	0	26.9	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	20.0	0	BT	0	26.9	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	25.0	0	BT	0	26.9	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	30.0	0	BT	0	26.9	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	35.0	0	BT	0	26.9	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	40.0	0	BT	0	26.7	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	45.0	0	BT	0	25.3	
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	50.0	0	BT	0	21.2	
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	55.0	0	BT	0	18.5	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	60.0	0	BT	0	18.0	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	65.0	0	BT	0	17.4	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	70.0	0	BT	0	17.2	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	75.0	0	BT	0	17.1	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	80.0	0	BT	0	16.9	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	85.0	0	BT	0	16.7	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	90.0	0	BT	0	16.5	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	95.0	0	BT	0	16.4	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	100.0	0	BT	0	16.3	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	105.0	0	BT	0	16.1	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	110.0	0	BT	0	16.2	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	115.0	0	BT	0	16.0	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	120.0	0	BT	0	15.7	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	125.0	0	BT	0	15.5	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	130.0	0	BT	0	15.5	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	135.0	0	BT	0	15.4	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	140.0	0	BT	0	15.2	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	145.0	0	BT	0	15.1	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	150.0	0	BT	0	14.9	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	155.0	0	BT	0	14.8	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	160.0	0	BT	0	14.7	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	165.0	0	BT	0	14.6	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	170.0	0	BT	0	14.6	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	175.0	0	BT	0	14.4	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	180.0	0	BT	0	14.3	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	185.0	0	BT	0	14.2	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	190.0	0	BT	0	14.1	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	195.0	0	BT	0	13.9	0
@6608__1963624	005	B	09/11/1963	13:49	-11.0000	5.6300	0	200.0	0	BT	0	13.8	0
@6608__1963624	006	B	09/11/1963	19:54	-11.0219	5.4300	0	0.0	0	SD	0	27.12	0	34.70	0	4.68	0	8.18	0	0.52	0
@6608__1963624	006	B	09/11/1963	19:54	-11.0219	5.4300	0	10.0	0	SD	0	26.94	0	34.74	0	4.63	0	8.18	0	0.39	0
@6608__1963624	006	B	09/11/1963	19:54	-11.0219	5.4300	0	20.0	0	SD	0	26.87	0	34.88	0	4.61	0	8.18	0	0.39	0
@6608__1963624	006	B	09/11/1963	19:54	-11.0219	5.4300	0	30.0	0	SD	0	25.54	0	35.07	0	4.55	0	8.16	0	0.65	0
@6608__1963624	006	B	09/11/1963	19:54	-11.0219	5.4300	0	50.0	0	SD	0	18.39	0	35.75	0	2.79	0	8.05	0	1.23	0
@6608__1963624	006	B	09/11/1963	19:54	-11.0219	5.4300	0	75.0	0	SD	0	16.68	0	35.68	0	2.46	0	8.00	0	1.68	0
@6608__1963624	006	B	09/11/1963	19:54	-11.0219	5.4300	0	100.0	0	SD	0	15.72	0	35.61	0	2.15	0	8.01	0	1.90	0
@6608__1963624	006	B	09/11/1963	19:54	-11.0219	5.4300	0	150.0	0	SD	0	15.48	0	35.44	0	2.04	0	7.99	0	1.58	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	0.0	0	BT	0	27.1	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	5.0	0	BT	0	27.1	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	10.0	0	BT	0	27.0	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	15.0	0	BT	0	27.0	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	20.0	0	BT	0	26.9	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	25.0	0	BT	0	26.9	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	30.0	0	BT	0	26.9	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	35.0	0	BT	0	26.6	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	40.0	0	BT	0	25.4	
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	45.0	0	BT	0	21.7	
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	50.0	0	BT	0	19.7	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	55.0	0	BT	0	18.4	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	60.0	0	BT	0	17.6	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	65.0	0	BT	0	17.2	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	70.0	0	BT	0	17.1	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	75.0	0	BT	0	16.8	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	80.0	0	BT	0	16.7	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	85.0	0	BT	0	16.6	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	90.0	0	BT	0	16.3	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	95.0	0	BT	0	16.0	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	100.0	0	BT	0	15.9	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	105.0	0	BT	0	15.8	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	110.0	0	BT	0	15.8	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	115.0	0	BT	0	15.6	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	120.0	0	BT	0	15.5	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	125.0	0	BT	0	15.4	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	130.0	0	BT	0	15.2	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	135.0	0	BT	0	15.0	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	140.0	0	BT	0	14.8	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	145.0	0	BT	0	14.7	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	150.0	0	BT	0	14.5	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	155.0	0	BT	0	14.4	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	160.0	0	BT	0	14.4	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	165.0	0	BT	0	14.2	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	170.0	0	BT	0	14.2	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	175.0	0	BT	0	14.1	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	180.0	0	BT	0	14.0	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	185.0	0	BT	0	13.9	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	190.0	0	BT	0	13.8	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	195.0	0	BT	0	13.7	0
@6608__1963624	007	B	09/11/1963	21:34	-11.0000	5.4300	0	200.0	0	BT	0	13.5	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	0.0	0	BT	0	27.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	5.0	0	BT	0	27.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	10.0	0	BT	0	27.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	15.0	0	BT	0	27.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	20.0	0	BT	0	27.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	25.0	0	BT	0	27.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	30.0	0	BT	0	27.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	35.0	0	BT	0	26.8	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	40.0	0	BT	0	26.7	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	45.0	0	BT	0	25.7	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	50.0	0	BT	0	22.7	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	55.0	0	BT	0	19.9	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	60.0	0	BT	0	18.9	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	65.0	0	BT	0	18.1	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	70.0	0	BT	0	17.7	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	75.0	0	BT	0	17.2	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	80.0	0	BT	0	17.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	85.0	0	BT	0	16.9	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	90.0	0	BT	0	16.8	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	95.0	0	BT	0	16.6	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	100.0	0	BT	0	16.5	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	105.0	0	BT	0	16.2	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	110.0	0	BT	0	16.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	115.0	0	BT	0	15.9	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	120.0	0	BT	0	15.6	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	125.0	0	BT	0	15.4	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	130.0	0	BT	0	15.3	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	135.0	0	BT	0	15.2	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	140.0	0	BT	0	15.1	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	145.0	0	BT	0	15.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	150.0	0	BT	0	14.9	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	155.0	0	BT	0	14.7	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	160.0	0	BT	0	14.6	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	165.0	0	BT	0	14.6	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	170.0	0	BT	0	14.5	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	175.0	0	BT	0	14.3	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	180.0	0	BT	0	14.2	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	185.0	0	BT	0	14.1	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	190.0	0	BT	0	14.0	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	195.0	0	BT	0	13.9	0
@6608__1963624	008	B	09/11/1963	23:00	-11.0000	5.3300	0	200.0	0	BT	0	13.8	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	0.0	0	BT	0	27.0	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	5.0	0	BT	0	27.0	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	10.0	0	BT	0	27.0	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	15.0	0	BT	0	27.0	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	20.0	0	BT	0	27.0	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	25.0	0	BT	0	27.0	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	30.0	0	BT	0	26.9	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	35.0	0	BT	0	26.6	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	40.0	0	BT	0	26.4	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	45.0	0	BT	0	25.6	
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	50.0	0	BT	0	27.9	
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	55.0	0	BT	0	19.9	
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	60.0	0	BT	0	18.0	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	65.0	0	BT	0	17.7	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	70.0	0	BT	0	17.4	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	75.0	0	BT	0	17.2	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	80.0	0	BT	0	17.1	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	85.0	0	BT	0	16.8	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	90.0	0	BT	0	16.7	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	95.0	0	BT	0	16.6	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	100.0	0	BT	0	16.3	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	105.0	0	BT	0	16.2	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	110.0	0	BT	0	16.0	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	115.0	0	BT	0	15.7	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	120.0	0	BT	0	15.6	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	125.0	0	BT	0	15.5	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	130.0	0	BT	0	15.4	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	135.0	0	BT	0	15.3	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	140.0	0	BT	0	15.1	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	145.0	0	BT	0	14.8	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	150.0	0	BT	0	14.8	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	155.0	0	BT	0	14.7	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	160.0	0	BT	0	14.6	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	165.0	0	BT	0	14.6	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	170.0	0	BT	0	14.5	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	175.0	0	BT	0	14.3	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	180.0	0	BT	0	14.2	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	185.0	0	BT	0	14.2	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	190.0	0	BT	0	14.1	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	195.0	0	BT	0	13.9	0
@6608__1963624	009	B	09/12/1963	00:45	-11.0000	5.1700	0	200.0	0	BT	0	13.8	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	0.0	0	BT	0	27.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	5.0	0	BT	0	27.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	10.0	0	BT	0	27.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	15.0	0	BT	0	27.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	20.0	0	BT	0	27.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	25.0	0	BT	0	27.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	30.0	0	BT	0	27.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	35.0	0	BT	0	27.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	40.0	0	BT	0	27.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	45.0	0	BT	0	26.6	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	50.0	0	BT	0	26.3	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	55.0	0	BT	0	23.7	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	60.0	0	BT	0	22.9	
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	65.0	0	BT	0	19.0	
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	70.0	0	BT	0	18.1	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	75.0	0	BT	0	17.6	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	80.0	0	BT	0	17.2	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	85.0	0	BT	0	16.8	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	90.0	0	BT	0	16.8	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	95.0	0	BT	0	16.5	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	100.0	0	BT	0	16.2	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	105.0	0	BT	0	16.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	110.0	0	BT	0	15.8	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	115.0	0	BT	0	15.7	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	120.0	0	BT	0	15.6	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	125.0	0	BT	0	15.6	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	130.0	0	BT	0	15.5	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	135.0	0	BT	0	15.4	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	140.0	0	BT	0	15.3	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	145.0	0	BT	0	15.2	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	150.0	0	BT	0	15.1	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	155.0	0	BT	0	15.0	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	160.0	0	BT	0	14.8	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	165.0	0	BT	0	14.7	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	170.0	0	BT	0	14.6	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	175.0	0	BT	0	14.6	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	180.0	0	BT	0	14.6	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	185.0	0	BT	0	14.5	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	190.0	0	BT	0	14.4	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	195.0	0	BT	0	14.3	0
@6608__1963624	010	B	09/12/1963	04:40	-11.0000	5.0000	0	200.0	0	BT	0	14.2	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	0.0	0	SD	0	26.33	0	35.23	0	4.31	0	8.32	0	0.00	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	10.0	0	SD	0	26.37	0	35.21	0	4.54	0	8.32	0	0.00	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	20.0	0	SD	0	26.32	0	35.23	0	4.45	0	8.32	0	0.00	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	31.0	0	SD	0	22.52	0	35.64	0	3.76	0	8.19	0	0.31	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	51.0	0	SD	0	16.88	0	35.79	0	2.23	0	8.09	0	0.81	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	77.0	0	SD	0	15.82	0	35.81	0	2.11	0	8.08	0	1.45	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	103.0	0	SD	0	15.20	0	35.61	0	1.97	0	8.06	0	1.55	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	154.0	0	SD	0	14.19	0	35.46	0	1.94	0	8.04	0	1.61	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	204.0	0	SD	0	12.80	0	35.26	0	1.88	0	8.05	0	1.61	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	306.0	0	SD	0	9.65	0	34.85	0	1.86	0	8.05	0	1.74	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	409.0	0	SD	0	8.14	0	34.76	0	1.92	0	8.04	0	2.10	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	510.0	0	SD	0	7.19	0	34.67	0	2.31	0	7.94	0	2.29	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	612.0	0	SD	0	6.33	0	34.58	0	2.38	0	7.90	0	2.29	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	816.0	0	SD	0	5.20	0	34.56	0	2.86	0	7.96	0	2.26	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	1016.0	0	SD	0	4.67	0	34.65	0	3.30	0	8.04	0	2.06	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	1232.0	0	SD	0	4.36	0	34.76	0	3.36	0	8.11	0	1.74	0
@6608__1964625	001	B	07/31/1964	21:30	-10.1428	5.0469	0	1547.0	0	SD	0	3.93	0	34.90	0	4.99	0	8.13	0	1.55	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	0.0	0	BT	0	25.3	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	5.0	0	BT	0	25.3	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	10.0	0	BT	0	25.3	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	15.0	0	BT	0	25.3	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	20.0	0	BT	0	25.3	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	25.0	0	BT	0	25.3	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	30.0	0	BT	0	25.3	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	35.0	0	BT	0	25.3	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	40.0	0	BT	0	23.5	
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	45.0	0	BT	0	18.5	
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	50.0	0	BT	0	16.9	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	55.0	0	BT	0	16.6	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	60.0	0	BT	0	16.4	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	65.0	0	BT	0	16.2	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	70.0	0	BT	0	16.2	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	75.0	0	BT	0	16.0	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	80.0	0	BT	0	15.8	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	85.0	0	BT	0	15.4	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	90.0	0	BT	0	15.2	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	95.0	0	BT	0	15.0	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	100.0	0	BT	0	14.9	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	105.0	0	BT	0	14.8	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	110.0	0	BT	0	14.7	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	115.0	0	BT	0	14.5	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	120.0	0	BT	0	14.5	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	125.0	0	BT	0	14.4	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	130.0	0	BT	0	14.2	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	135.0	0	BT	0	14.1	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	140.0	0	BT	0	14.1	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	145.0	0	BT	0	14.1	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	150.0	0	BT	0	14.0	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	155.0	0	BT	0	14.0	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	160.0	0	BT	0	13.7	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	165.0	0	BT	0	13.7	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	170.0	0	BT	0	13.5	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	175.0	0	BT	0	13.5	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	180.0	0	BT	0	13.4	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	185.0	0	BT	0	13.4	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	190.0	0	BT	0	13.2	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	195.0	0	BT	0	13.2	0
@6608__1964625	002	B	07/31/1964	22:34	-10.1000	5.1000	0	200.0	0	BT	0	12.9	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	0.0	0	BT	0	25.4	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	5.0	0	BT	0	25.4	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	10.0	0	BT	0	25.4	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	15.0	0	BT	0	25.4	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	20.0	0	BT	0	25.4	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	25.0	0	BT	0	24.0	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	30.0	0	BT	0	21.1	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	35.0	0	BT	0	18.2	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	40.0	0	BT	0	17.0	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	45.0	0	BT	0	16.7	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	50.0	0	BT	0	16.2	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	55.0	0	BT	0	16.1	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	60.0	0	BT	0	15.8	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	65.0	0	BT	0	15.6	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	70.0	0	BT	0	15.5	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	75.0	0	BT	0	15.4	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	80.0	0	BT	0	15.2	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	85.0	0	BT	0	15.0	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	90.0	0	BT	0	14.9	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	95.0	0	BT	0	14.7	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	100.0	0	BT	0	14.6	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	105.0	0	BT	0	14.5	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	110.0	0	BT	0	14.5	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	115.0	0	BT	0	14.4	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	120.0	0	BT	0	14.3	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	125.0	0	BT	0	14.2	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	130.0	0	BT	0	14.1	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	135.0	0	BT	0	13.9	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	140.0	0	BT	0	13.8	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	145.0	0	BT	0	13.6	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	150.0	0	BT	0	13.5	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	155.0	0	BT	0	13.5	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	160.0	0	BT	0	13.3	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	165.0	0	BT	0	13.2	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	170.0	0	BT	0	13.1	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	175.0	0	BT	0	13.1	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	180.0	0	BT	0	13.0	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	185.0	0	BT	0	13.0	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	190.0	0	BT	0	12.8	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	195.0	0	BT	0	12.6	0
@6608__1964626	001	B	08/01/1964	02:00	-10.2000	5.2300	0	200.0	0	BT	0	12.5	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	0.0	0	SD	0	26.21	0	34.74	0	4.50	0	8.31	0	0.00	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	10.0	0	SD	0	26.22	0	34.78	0	4.57	0	8.31	0	0.00	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	20.0	0	SD	0	26.20	0	34.78	0	4.50	0	8.31	0	0.00	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	30.0	0	SD	0	26.14	0	34.79	0	4.41	0	8.29	0	0.00	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	50.0	0	SD	0	16.69	0	35.64	0	2.38	0	8.02	0	1.13	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	74.0	0	SD	0	15.55	0	35.59	0	2.22	0	8.10	0	1.23	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	98.0	0	SD	0	15.06	0	35.57	0	2.15	0	8.07	0	1.03	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	147.0	0	SD	0	14.68	0	35.46	0	2.11	0	8.02	0	1.15	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	196.0	0	SD	0	14.10	0			2.06	0	8.06	0	1.15	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	293.0	0	SD	0	11.44	0	35.14	0	1.75	0	8.01	0	1.78	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	390.0	0	SD	0	9.09	0	34.83	0	1.88	0	7.98	0	2.13	0
@6608__1964626	002	B	08/01/1964	04:36	-10.1969	5.4828	0	484.0	0	SD	0	8.14	0			2.02	0	7.98	0	2.26	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	0.0	0	BT	0	25.3	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	5.0	0	BT	0	25.3	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	10.0	0	BT	0	25.3	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	15.0	0	BT	0	25.3	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	20.0	0	BT	0	25.3	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	25.0	0	BT	0	25.3	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	30.0	0	BT	0	25.3	
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	35.0	0	BT	0	21.1	
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	40.0	0	BT	0	16.8	
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	45.0	0	BT	0	16.1	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	50.0	0	BT	0	15.7	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	55.0	0	BT	0	15.5	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	60.0	0	BT	0	15.3	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	65.0	0	BT	0	15.0	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	70.0	0	BT	0	14.9	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	75.0	0	BT	0	14.8	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	80.0	0	BT	0	14.7	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	85.0	0	BT	0	14.5	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	90.0	0	BT	0	14.4	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	95.0	0	BT	0	14.2	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	100.0	0	BT	0	14.0	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	105.0	0	BT	0	14.0	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	110.0	0	BT	0	14.0	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	115.0	0	BT	0	14.0	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	120.0	0	BT	0	13.9	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	125.0	0	BT	0	13.9	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	130.0	0	BT	0	13.9	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	135.0	0	BT	0	13.9	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	140.0	0	BT	0	13.9	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	145.0	0	BT	0	13.9	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	150.0	0	BT	0	13.8	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	155.0	0	BT	0	13.8	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	160.0	0	BT	0	13.7	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	165.0	0	BT	0	13.7	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	170.0	0	BT	0	13.6	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	175.0	0	BT	0	13.4	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	180.0	0	BT	0	13.1	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	185.0	0	BT	0	13.1	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	190.0	0	BT	0	13.0	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	195.0	0	BT	0	12.7	0
@6608__1964626	003	B	08/01/1964	05:00	-10.2000	5.4800	0	200.0	0	BT	0	12.6	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	0.0	0	BT	0	25.3	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	5.0	0	BT	0	25.3	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	10.0	0	BT	0	25.3	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	15.0	0	BT	0	25.3	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	20.0	0	BT	0	25.3	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	25.0	0	BT	0	24.6	
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	30.0	0	BT	0	20.6	
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	35.0	0	BT	0	16.8	
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	40.0	0	BT	0	16.1	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	45.0	0	BT	0	16.1	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	50.0	0	BT	0	16.0	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	55.0	0	BT	0	15.9	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	60.0	0	BT	0	15.6	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	65.0	0	BT	0	15.1	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	70.0	0	BT	0	15.0	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	75.0	0	BT	0	14.8	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	80.0	0	BT	0	14.7	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	85.0	0	BT	0	14.5	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	90.0	0	BT	0	14.5	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	95.0	0	BT	0	14.4	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	100.0	0	BT	0	14.2	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	105.0	0	BT	0	14.2	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	110.0	0	BT	0	14.2	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	115.0	0	BT	0	14.2	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	120.0	0	BT	0	14.2	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	125.0	0	BT	0	14.2	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	130.0	0	BT	0	14.2	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	135.0	0	BT	0	14.1	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	140.0	0	BT	0	14.1	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	145.0	0	BT	0	14.1	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	150.0	0	BT	0	14.1	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	155.0	0	BT	0	14.1	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	160.0	0	BT	0	14.1	0
@6608__1964626	004	B	08/01/1964	07:00	-10.2000	5.5000	0	165.0	0	BT	0	14.0	0
@6608__1964626	005	B	08/01/1964	08:00	-10.2200	5.6150	0	0.0	0	SD	0	26.14	0	34.29	0	4.65	0	8.33	0	0.00	0
@6608__1964626	005	B	08/01/1964	08:00	-10.2200	5.6150	0	10.0	0	SD	0	26.12	0	34.33	0	4.62	0	8.33	0	0.00	0
@6608__1964626	005	B	08/01/1964	08:00	-10.2200	5.6150	0	20.0	0	SD	0	25.50		35.08	0	4.25	0	8.31	0	0.00	0
@6608__1964626	005	B	08/01/1964	08:00	-10.2200	5.6150	0	30.0	0	SD	0	16.98		35.61	0	2.48	0	8.09	0	1.23	0
@6608__1964626	005	B	08/01/1964	08:00	-10.2200	5.6150	0	49.0	0	SD	0	16.25	0	35.61	0	2.42	0	8.06	0	1.42	0
@6608__1964626	005	B	08/01/1964	08:00	-10.2200	5.6150	0	74.0	0	SD	0	15.14	0	35.53	0	2.21	0	8.04	0	1.49	0
@6608__1964626	005	B	08/01/1964	08:00	-10.2200	5.6150	0	88.0	0	SD	0	15.10	0	35.46	0	2.13	0	8.04	0	1.55	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	0.0	0	BT	0	25.1	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	5.0	0	BT	0	25.1	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	10.0	0	BT	0	25.1	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	15.0	0	BT	0	25.1	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	20.0	0	BT	0	25.1	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	25.0	0	BT	0	23.8	
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	30.0	0	BT	0	17.6	
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	35.0	0	BT	0	16.1	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	40.0	0	BT	0	15.7	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	45.0	0	BT	0	15.3	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	50.0	0	BT	0	15.2	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	55.0	0	BT	0	14.9	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	60.0	0	BT	0	14.8	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	65.0	0	BT	0	14.6	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	70.0	0	BT	0	14.6	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	75.0	0	BT	0	14.6	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	80.0	0	BT	0	14.6	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	85.0	0	BT	0	14.5	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	90.0	0	BT	0	14.5	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	95.0	0	BT	0	14.4	0
@6608__1964626	006	B	08/01/1964	08:30	-10.2200	5.6200	0	100.0	0	BT	0	14.2	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	0.0	0	SD	0	27.91	0	34.96	0			8.30	0	0.18	0	3	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	10.0	0	SD	0	27.58	0	34.86	0			8.30	0	0.21	0	3	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	20.0	0	SD	0	27.09	0	34.98	0			8.31	0	0.21	0	5	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	30.0	0	SD	0	25.50	0	35.28	0			8.27	0	0.21	0	5	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	56.0	0	SD	0	17.51	0	35.78	0			8.19	0	0.55	0	5	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	82.0	0	SD	0	17.03	0	35.79	0			8.16	0	0.97	0	5	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	104.0	0	SD	0	16.24	0	35.73	0			8.11	0	0.97	0	7	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	198.0	0	SD	0	13.98	0	35.48	0			8.11	0	1.19	0	7	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	288.0	0	SD	0	11.50	0	35.17	0			8.04	0	1.26	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	377.0	0	SD	0	8.98	0	34.85	0			8.02	0	1.49	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	476.0	0	SD	0	7.86	0	34.91	0			7.98	0	1.61	0	9	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	575.0	0	SD	0	6.94	0	34.72	0			7.94	0	2.00	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	774.0	0	SD	0	5.34	0	34.67	0			7.98	0	2.26	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	974.0	0	SD	0	4.66	0	34.82	0			8.06	0	2.10	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	1180.0	0	SD	0	4.32	0	34.88	0			8.09	0	2.00	0
@6608__1965627	001	B	03/08/1965	13:06	-10.0000	5.0000	0	1494.0	0	SD	0	4.05	0	34.99	0			8.12	0	1.61	0
@6608__1965627	002	B	03/09/1965	00:00	-10.0469	5.5269	0	0.0	0	SD	8	25.58	0	35.48	0			8.27	0	0.22	0
@6608__1965627	002	B	03/09/1965	00:00	-10.0469	5.5269	0	10.0	0	SD	8	25.23	0	35.49	0			8.27	0	0.22	0
@6608__1965627	002	B	03/09/1965	00:00	-10.0469	5.5269	0	20.0	0	SD	8	22.22	0	35.67	0			8.21	0	0.32	0
@6608__1965627	002	B	03/09/1965	00:00	-10.0469	5.5269	0	30.0	0	SD	8	19.94	0	35.73	0			8.27	0	0.42	0
@6608__1965627	002	B	03/09/1965	00:00	-10.0469	5.5269	0	50.0	0	SD	8	18.24	0	35.77	0			8.09	0	0.65	0
@6608__1965627	002	B	03/09/1965	00:00	-10.0469	5.5269	0	60.0	0	SD	8	17.67	0	35.84	0			8.04	0	0.71	0
@6608__1965627	003	B	03/09/1965	00:48	-10.0419	5.3950	0	0.0	0	SD	0	26.26	0	35.50	0	4.84	0	8.35	0	0.20	0	1	0
@6608__1965627	003	B	03/09/1965	00:48	-10.0419	5.3950	0	10.0	0	SD	0	26.12	0	35.57	0	4.85	0	8.35	0	0.21	0	2	0
@6608__1965627	003	B	03/09/1965	00:48	-10.0419	5.3950	0	20.0	0	SD	0	21.88	0	35.67	0	4.05	0	8.31	0	0.32	0	2	0
@6608__1965627	003	B	03/09/1965	00:48	-10.0419	5.3950	0	30.0	0	SD	0	21.24	0	35.72	0	3.66	0	8.27	0	0.39	0	4	0
@6608__1965627	003	B	03/09/1965	00:48	-10.0419	5.3950	0	50.0	0	SD	0	19.37	0	35.75	0	3.09	0	8.05	0	0.57	0	4	0
@6608__1965627	003	B	03/09/1965	00:48	-10.0419	5.3950	0	75.0	0	SD	0	17.72	0	35.79	0	2.46	0	8.04	0	0.97	0	4	0
@6608__1965627	003	B	03/09/1965	00:48	-10.0419	5.3950	0	100.0	0	SD	0	17.21	0	35.83	0	2.61	0	8.02	0	0.97	0	4	0
@6608__1965627	003	B	03/09/1965	00:48	-10.0419	5.3950	0	159.0	0	SD	0	15.52	0	35.68	0	2.37	0	8.02	0	1.19	0	5	0
@6608__1965627	004	B	03/09/1965	04:00	-10.0519	5.6519	0	0.0	0	SD	0	24.13	0	35.48	0			8.31	0	0.19	0	3	0
@6608__1965627	004	B	03/09/1965	04:00	-10.0519	5.6519	0	10.0	0	SD	0	23.65	0	35.52	0			8.29	0	0.26	0	117	0
@6608__1965627	004	B	03/09/1965	04:00	-10.0519	5.6519	0	20.0	0	SD	0	22.94	0	35.68	0			8.30	0	0.32	0	89	0
@6608__1965627	004	B	03/09/1965	04:00	-10.0519	5.6519	0	30.0	0	SD	0	22.05	0	35.75	0			8.26	0	0.39	0	71	0
@6608__1965627	004	B	03/09/1965	04:00	-10.0519	5.6519	0	55.0	0	SD	0	19.10	0	35.75	0			8.10	0	0.42	0	54	0
@6608__1965628	001	B	07/28/1965	17:00	-13.1500	7.5200	0	0.0	0	SD	0	26.34	0	30.01	0	4.91	0			0.16	0
@6608__1965628	001	B	07/28/1965	17:00	-13.1500	7.5200	0	10.0	0	SD	0	26.74	0	33.50	0	4.23	0			0.18	0
@6608__1965628	001	B	07/28/1965	17:00	-13.1500	7.5200	0	18.0	0	SD	0	26.99	0	34.11	0	3.79	0			0.19	0
@6608__1965628	002	B	07/28/1965	19:00	-13.1800	7.4200	0	0.0	0	SD	0	26.28	0	29.54	0	4.86	0
@6608__1965628	002	B	07/28/1965	19:00	-13.1800	7.4200	0	10.0	0	SD	0	26.28	0	30.16	0	4.76	0
@6608__1965628	002	B	07/28/1965	19:00	-13.1800	7.4200	0	20.0	0	SD	0	26.75	0	33.40	0	4.33	0
@6608__1965628	002	B	07/28/1965	19:00	-13.1800	7.4200	0	30.0	0	SD	0	26.86	0	34.42	0	4.37	0
@6608__1965628	002	B	07/28/1965	19:00	-13.1800	7.4200	0	48.0	0	SD	0	24.24	0	35.25	0	3.13	0
@6608__1965628	003	B	07/28/1965	21:00	-13.2200	7.2800	0	0.0	0	SD	0	26.14	0	29.42	0	4.85	0			0.12	0
@6608__1965628	003	B	07/28/1965	21:00	-13.2200	7.2800	0	10.0	0	SD	0	26.54	0	33.60	0	4.49	0			0.13	0
@6608__1965628	003	B	07/28/1965	21:00	-13.2200	7.2800	0	20.0	0	SD	0	26.82	0	34.29	0	4.29	0			0.13	0
@6608__1965628	003	B	07/28/1965	21:00	-13.2200	7.2800	0	30.0	0	SD	0	26.85	0	34.63	0	4.13	0			0.06	0
@6608__1965628	003	B	07/28/1965	21:00	-13.2200	7.2800	0	50.0	0	SD	0	24.40	0	35.23	0	3.83	0			0.15	0
@6608__1965628	003	B	07/28/1965	21:00	-13.2200	7.2800	0	75.0	0	SD	0	16.96	0	35.61	0	1.93	0			0.32	0
@6608__1965628	003	B	07/28/1965	21:00	-13.2200	7.2800	0	95.0	0	SD	0	15.19	0	35.52	0	1.76	0			0.40	0
@6608__1965628	004	B	07/28/1965	23:00	-13.0200	7.2300	0	0.0	0	SD	0	26.15	0							0.10	0
@6608__1965628	004	B	07/28/1965	23:00	-13.0200	7.2300	0	10.0	0	SD	0	26.62	0	32.66	0	4.87	0			0.11	0
@6608__1965628	004	B	07/28/1965	23:00	-13.0200	7.2300	0	20.0	0	SD	0	26.86	0	34.33	0	4.45	0			0.11	0
@6608__1965628	004	B	07/28/1965	23:00	-13.0200	7.2300	0	30.0	0	SD	0	26.86	0	34.63	0	4.30	0			0.12	0
@6608__1965628	004	B	07/28/1965	23:00	-13.0200	7.2300	0	50.0	0	SD	0	26.61	0	35.61	0	4.23	0			0.13	0
@6608__1965628	004	B	07/28/1965	23:00	-13.0200	7.2300	0	75.0	0	SD	0	16.89	0	35.61	0	4.24	0			0.51	0
@6608__1965628	004	B	07/28/1965	23:00	-13.0200	7.2300	0	95.0	0	SD	0	16.53	0	35.64	0	1.85	0			0.53	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	0.0	0	SD	8	26.26	0			4.90	0			0.06	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	10.0	0	SD	8	26.72	0	31.89	0	4.46	0			0.06	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	20.0	0	SD	8	26.64	0	34.14	0	4.38	0			0.06	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	30.0	0	SD	8	26.78	0	34.70	0	4.32	0			0.07	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	55.0	0	SD	8	19.47	0	35.59	0	2.11	0			0.05	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	0.0	0	SD	8	26.26	0			4.92	0			0.07	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	10.0	0	SD	8	26.78	0	32.43	0	4.38	0			0.07	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	20.0	0	SD	8	26.62	0	34.04	0	4.49	0			0.08	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	30.0	0	SD	8	26.71	0	35.65	0	4.52	0			0.09	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	55.0	0	SD	8	19.65	0	35.53	0	2.08	0			0.05	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	0.0	0	SD	8	26.26	0			4.90	0			0.06	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	10.0	0	SD	8	26.80	0	31.89	0	4.37	0			0.06	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	20.0	0	SD	8	26.65	0	34.02	0	4.44	0			0.06	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	30.0	0	SD	8	26.71	0	34.63	0	4.49	0			0.07	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	55.0	0	SD	8	19.73	0	35.53	0	2.21	0			0.05	0
@6608__1965628	005	B	07/29/1965	00:00	-13.0000	7.3700	0	0.0	0	SD	0	26.04	0			4.85	0			0.08	0
@6608__1965628	005	B	07/29/1965	00:00	-13.0000	7.3700	0	10.0	0	SD	0	26.59	0	31.65	0	4.50	0			0.08	0
@6608__1965628	005	B	07/29/1965	00:00	-13.0000	7.3700	0	20.0	0	SD	0	26.86	0	32.81	0	4.22	0			0.09	0
@6608__1965628	005	B	07/29/1965	00:00	-13.0000	7.3700	0	30.0	0	SD	0	26.54	0	34.40	0	4.52	0			0.08	0
@6608__1965628	005	B	07/29/1965	00:00	-13.0000	7.3700	0	57.0	0	SD	0	22.80	0	34.49	0	2.51	0			0.07	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	0.0	0	SD	8	26.30	0			4.93	0			0.06	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	10.0	0	SD	8	26.67	0	33.49	0	4.50	0			0.06	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	20.0	0	SD	8	26.72	0	34.13	0	4.47	0			0.07	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	30.0	0	SD	8	26.50	0	34.74	0	4.51	0			0.07	0
@6608__1965628	005	B	07/29/1965	00:00	-12.9800	7.3000	0	55.0	0	SD	8	19.73	0	35.53	0	2.10	0			0.05	0
@6608__1965628	006	B	07/29/1965	01:00	-12.9700	7.5000	0	0.0	0	SD	0	26.15	0	29.69	0	4.82	0			0.08	0
@6608__1965628	006	B	07/29/1965	01:00	-12.9700	7.5000	0	10.0	0	SD	0	26.13	0	29.76	0	4.83	0			0.08	0
@6608__1965628	006	B	07/29/1965	01:00	-12.9700	7.5000	0	20.0	0	SD	0	26.86	0	34.14	0	3.86	0			0.14	0
@6608__1965628	007	B	07/29/1965	03:00	-12.7500	7.4200	0	0.0	0	SD	0	26.32	0			4.91	0			0.08	0
@6608__1965628	007	B	07/29/1965	03:00	-12.7500	7.4200	0	10.0	0	SD	0	26.89	0	33.19	0	4.07	0			0.09	0
@6608__1965628	007	B	07/29/1965	03:00	-12.7500	7.4200	0	18.0	0	SD	0	26.94	0	33.61	0	4.06	0			0.12	0
@6608__1965628	008	B	07/29/1965	04:00	-12.7800	7.3300	0	0.0	0	SD	0	26.15	0			4.85	0			0.06	0
@6608__1965628	008	B	07/29/1965	04:00	-12.7800	7.3300	0	10.0	0	SD	0	26.20	4	33.42	4	4.12	4			0.07	4
@6608__1965628	008	B	07/29/1965	04:00	-12.7800	7.3300	0	20.0	0	SD	0	26.74	4	33.21	4	4.44	4			0.07	4
@6608__1965628	008	B	07/29/1965	04:00	-12.7800	7.3300	0	30.0	0	SD	0	26.70	0	34.56	0	4.46	0			0.08	0
@6608__1965628	008	B	07/29/1965	04:00	-12.7800	7.3300	0	40.0	0	SD	0	26.87	0	34.76	0	4.35	0			0.08	0
@6608__1965628	009	B	07/29/1965	05:00	-12.7800	7.2300	0	0.0	0	SD	0	26.16	0			4.84	0			0.06	0
@6608__1965628	009	B	07/29/1965	05:00	-12.7800	7.2300	0	10.0	0	SD	0	26.22	0	33.66	0	4.42	0			0.07	0
@6608__1965628	009	B	07/29/1965	05:00	-12.7800	7.2300	0	20.0	0	SD	0	26.56	0	34.40	0	4.59	0			0.07	0
@6608__1965628	009	B	07/29/1965	05:00	-12.7800	7.2300	0	30.0	0	SD	0	26.62	0	34.67	0	4.29	0			0.07	0
@6608__1965628	009	B	07/29/1965	05:00	-12.7800	7.2300	0	50.0	0	SD	0	22.28	0	35.53	0	3.20	0			0.02	0
@6608__1965628	009	B	07/29/1965	05:00	-12.7800	7.2300	0	65.0	0	SD	0	16.29	0	35.61	0	1.73	0			0.06	0
@6608__1965628	010	B	07/29/1965	07:00	-12.6000	7.1700	0	0.0	0	SD	0	25.96	0			4.87	0			0.06	0
@6608__1965628	010	B	07/29/1965	07:00	-12.6000	7.1700	0	10.0	0	SD	0	26.44	0	32.47	0	4.53	0			0.06	0
@6608__1965628	010	B	07/29/1965	07:00	-12.6000	7.1700	0	20.0	0	SD	0	26.74	0	34.32	0	4.44	0			0.07	0
@6608__1965628	010	B	07/29/1965	07:00	-12.6000	7.1700	0	30.0	0	SD	0	26.60	0	34.65	0	4.47	0			0.07	0
@6608__1965628	010	B	07/29/1965	07:00	-12.6000	7.1700	0	50.0	0	SD	0	23.57	0	35.55	0	3.81	0			0.02	0
@6608__1965628	010	B	07/29/1965	07:00	-12.6000	7.1700	0	70.0	0	SD	0	16.23	0	35.57	0	1.74	0			0.06	0
@6608__1965628	011	B	07/29/1965	08:00	-12.5800	7.2500	0	0.0	0	SD	0	26.02	0			4.85	0			0.05	0
@6608__1965628	011	B	07/29/1965	08:00	-12.5800	7.2500	0	10.0	0	SD	0	26.92	0	33.58	0	3.97	0			0.06	0
@6608__1965628	011	B	07/29/1965	08:00	-12.5800	7.2500	0	20.0	0	SD	0	26.66	0	34.49	0	4.40	0			0.07	0
@6608__1965628	011	B	07/29/1965	08:00	-12.5800	7.2500	0	30.0	0	SD	0	26.58	0	34.74	0	4.50	0			0.09	0
@6608__1965628	011	B	07/29/1965	08:00	-12.5800	7.2500	0	42.0	0	SD	0	26.68	0	34.83	0	4.30	0			0.07	0
@6608__1965628	012	B	07/29/1965	09:00	-12.5700	7.3000	0	0.0	0	SD	0	26.90	0			5.05	0			0.05	0
@6608__1965628	012	B	07/29/1965	09:00	-12.5700	7.3000	0	10.0	0	SD	0	26.84	0	33.49	0	4.08	0			0.06	0
@6608__1965628	012	B	07/29/1965	09:00	-12.5700	7.3000	0	24.0	0	SD	0	26.94	0	34.04	0	4.05	0			0.06	0
@6608__1965628	013	B	07/29/1965	13:00	-12.9800	7.3000	0	0.0	0	SD	0	26.16	0			4.91	0			0.07	0
@6608__1965628	013	B	07/29/1965	13:00	-12.9800	7.3000	0	10.0	0	SD	0	26.74	0	32.39	0	4.32	0			0.07	0
@6608__1965628	013	B	07/29/1965	13:00	-12.9800	7.3000	0	20.0	0	SD	0	26.61	0	33.89	0	4.45	0			0.08	0
@6608__1965628	013	B	07/29/1965	13:00	-12.9800	7.3000	0	30.0	0	SD	0	26.72	0	34.61	0	4.38	0			0.09	0
@6608__1965628	013	B	07/29/1965	13:00	-12.9800	7.3000	0	55.0	0	SD	0	20.36	0	35.44	0	2.14	0			0.05	0
@6608__1965628	014	B	07/29/1965	19:00	-12.9800	7.3000	0	0.0	0	SD	0	26.27	0			4.91	0			0.06	0
@6608__1965628	014	B	07/29/1965	19:00	-12.9800	7.3000	0	10.0	0	SD	0	26.71	0	31.89	0	4.48	0			0.06	0
@6608__1965628	014	B	07/29/1965	19:00	-12.9800	7.3000	0	20.0	0	SD	0	26.64	0	33.83	0	4.45	0			0.07	0
@6608__1965628	014	B	07/29/1965	19:00	-12.9800	7.3000	0	30.0	0	SD	0	26.66	0	34.56	0	4.52	0			0.07	0
@6608__1965628	014	B	07/29/1965	19:00	-12.9800	7.3000	0	55.0	0	SD	0	19.67	0	35.57	0	2.10	0			0.05	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	0.0	0	SD	0	26.17	0			4.85	0			0.05	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	10.0	0	SD	0	26.59	0	30.93	0	4.54	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	20.0	0	SD	0	26.74	0	33.95	0	4.41	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	30.0	0	SD	0	26.58	0	35.39	0	4.56	0			0.07	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	55.0	0	SD	0	19.55	0	35.55	0	2.04	0			0.54	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	0.0	0	SD	8	25.96	0			4.84	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	10.0	0	SD	8	26.13	0	30.03	0	4.74	0			0.07	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	20.0	0	SD	8	26.95	0	33.64	0	4.17	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	30.0	0	SD	8	26.58	0	34.40	0	4.49	0			0.08	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	55.0	0	SD	8	21.11	0	35.36	0	2.52	0			0.52	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	0.0	0	SD	8	28.97	0			4.80	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	10.0	0	SD	8	26.16	0	29.61	0	4.75	0			0.07	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	20.0	0	SD	8	26.91	0	33.73	0	4.24	0			0.07	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	30.0	0	SD	8	26.13	0	34.36	0	4.54	0			0.08	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	55.0	0	SD	8	21.99	0	35.55	0	2.53	0			0.54	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	0.0	0	SD	8	26.16	0			4.78	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	10.0	0	SD	8	26.62	0	31.11	0	4.48	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	20.0	0	SD	8	26.76	0	33.95	0	4.41	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	30.0	0	SD	8	26.62	0	34.58	0	4.55	0			0.68	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	55.0	0	SD	8	20.16	0	35.55	0	2.14	0			0.54	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	0.0	0	SD	8	26.15	0			4.79	0			0.05	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	10.0	0	SD	8	26.66	0	31.64	0	4.31	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	20.0	0	SD	8	26.74	0	33.89	0	4.28	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	30.0	0	SD	8	26.57	0	34.42	0	4.51	0			0.06	0
@6608__1965628	015	B	07/30/1965	00:00	-12.9800	7.3000	0	55.0	0	SD	8	20.18	0	35.55	0	2.20	0			0.52	0
@6608__1965628	016	B	07/30/1965	01:00	-12.9800	7.3000	0	0.0	0	SD	0	26.06	0			4.74	0			0.06	0
@6608__1965628	016	B	07/30/1965	01:00	-12.9800	7.3000	0	10.0	0	SD	0	26.50	0	31.06	0	4.51	0			0.06	0
@6608__1965628	016	B	07/30/1965	01:00	-12.9800	7.3000	0	20.0	0	SD	0	26.73	0	33.97	0	4.41	0			0.06	0
@6608__1965628	016	B	07/30/1965	01:00	-12.9800	7.3000	0	30.0	0	SD	0	26.78	0	34.74	0	4.44	0			0.07	0
@6608__1965628	016	B	07/30/1965	01:00	-12.9800	7.3000	0	55.0	0	SD	0	19.75	0	35.57	0	2.09	0			0.55	0
@6608__1965628	017	B	07/30/1965	13:00	-12.9800	7.3000	0	0.0	0	SD	0	26.06	0			4.82	0			0.07	0
@6608__1965628	017	B	07/30/1965	13:00	-12.9800	7.3000	0	10.0	0	SD	0	26.03	0	32.39	0	4.67	0			0.07	0
@6608__1965628	017	B	07/30/1965	13:00	-12.9800	7.3000	0	20.0	0	SD	0	26.83	0	32.89	0	4.32	0			0.07	0
@6608__1965628	017	B	07/30/1965	13:00	-12.9800	7.3000	0	30.0	0	SD	0	26.58	0	34.61	0	4.50	0			0.09	0
@6608__1965628	017	B	07/30/1965	13:00	-12.9800	7.3000	0	55.0	0	SD	0	21.64	0	35.44	0	2.47	0			0.52	0
@6608__1965628	018	B	07/30/1965	15:00	-12.9800	7.3000	0	0.0	0	SD	0	26.22	0			4.79	0			0.07	0
@6608__1965628	018	B	07/30/1965	15:00	-12.9800	7.3000	0	10.0	0	SD	0	26.44	0	32.43	0	4.35	0			0.75	0
@6608__1965628	018	B	07/30/1965	15:00	-12.9800	7.3000	0	20.0	0	SD	0	26.86	0	34.04	0	4.32	0			0.79	0
@6608__1965628	018	B	07/30/1965	15:00	-12.9800	7.3000	0	30.0	0	SD	0	26.56	0	34.65	0	4.55	0			0.89	0
@6608__1965628	018	B	07/30/1965	15:00	-12.9800	7.3000	0	55.0	0	SD	0	21.90	0	35.53	0	2.61	0			0.51	0
@6608__1965628	019	B	07/31/1965	06:00	-12.4300	7.1200	0	0.0	0	SD	0					9.73	8
@6608__1965628	019	B	07/31/1965	06:00	-12.4300	7.1200	0	3.0	0	SD	0			30.84	0	1.73	0
@6608__1965628	020	B	07/31/1965	07:00	-12.4000	7.2000	0	0.0	0	SD	0	25.74	0			4.82	0
@6608__1965628	020	B	07/31/1965	07:00	-12.4000	7.2000	0	47.0	0	SD	0	23.64	0	33.06	0	3.28	0
@6608__1965628	020	B	07/31/1965	07:00	-12.4200	7.1700	0	0.0	0	SD	4	25.82	0	29.67	0	4.76	0
@6608__1965628	020	B	07/31/1965	07:00	-12.4200	7.1700	0	65.0	0	SD	4	16.58	0	33.04	0	6.58	0
@6608__1965628	021	B	07/31/1965	08:00	-12.4700	7.2700	0	0.0	0	SD	0	23.68	0			4.87	0
@6608__1965628	021	B	07/31/1965	08:00	-12.4700	7.2700	0	20.0	0	SD	0	26.88	0	33.03	0	4.13	0
@6608__1965628	022	B	07/31/1965	10:00	-12.1300	7.2000	0	0.0	0	SD	0	25.66	0			4.86	0
@6608__1965628	022	B	07/31/1965	10:00	-12.1300	7.2000	0	22.0	0	SD	0	26.77	0	33.06	0	4.21	0
@6608__1965628	023	B	07/31/1965	11:00	-12.1700	7.1000	0	0.0	0	SD	0	25.80	0			4.81	0
@6608__1965628	023	B	07/31/1965	11:00	-12.1700	7.1000	0	45.0	0	SD	0	24.92	0	33.19	0	3.79	0
@6608__1965628	023	B	07/31/1965	11:00	-12.1700	7.0200	0	0.0	0	SD	4	25.88	0			4.85	0
@6608__1965628	023	B	07/31/1965	11:00	-12.1700	7.0200	0	70.0	0	SD	4	16.10	0	35.64	0	1.78	0
@6608__1965628	024	B	07/31/1965	12:00	-12.1800	6.9700	0	0.0	0	SD	0	26.08	0	39.69	0	4.74	0
@6608__1965628	024	B	07/31/1965	12:00	-12.1800	6.9700	0	100.0	0	SD	0	14.18	0	35.44	0	1.74	0
@6608__1965629	001	B	08/01/1965	10:00	-10.0000	5.4200	0	0.0	0	SD	0	26.36	0	34.78	0	4.61	0	8.25	0	0.07	0
@6608__1965629	001	B	08/01/1965	10:00	-10.0000	5.4200	0	10.0	0	SD	0	26.34	0	34.78	0	4.63	0	8.26	0	0.07	0
@6608__1965629	001	B	08/01/1965	10:00	-10.0000	5.4200	0	20.0	0	SD	0	26.34	0	34.79	0	4.53	0	8.25	0	0.08	0
@6608__1965629	001	B	08/01/1965	10:00	-10.0000	5.4200	0	30.0	0	SD	0	26.34	0	34.79	0	4.57	0	8.23	0	0.08	0
@6608__1965629	001	B	08/01/1965	10:00	-10.0000	5.4200	0	50.0	0	SD	0	23.25	0	35.35	0	3.36	0	8.12	0	0.22	0
@6608__1965629	001	B	08/01/1965	10:00	-10.0000	5.4200	0	75.0	0	SD	0	16.24	0	35.53	0	2.08	0	8.01	0	0.49	0
@6608__1965629	001	B	08/01/1965	10:00	-10.0000	5.4200	0	100.0	0	SD	0	14.84	0	35.53	0	1.94	0	7.87	0	0.64	0
@6608__1965629	001	B	08/01/1965	10:00	-10.0000	5.5000	0	0.0	0	SD	4	26.29	0	34.83	0	4.60	0
@6608__1965629	001	B	08/01/1965	10:00	-10.0000	5.5000	0	70.0	0	SD	4	16.55	0	34.88	0	2.11	0
@6608__1965629	002	B	08/01/1965	11:00	-10.0000	5.3700	0	0.0	0	SD	0	26.36	0	34.72	0	4.57	0	8.24	0	0.07	0
@6608__1965629	002	B	08/01/1965	11:00	-10.0000	5.3700	0	10.0	0	SD	0	26.36	0	34.72	0	4.57	0	8.22	0	0.07	0
@6608__1965629	002	B	08/01/1965	11:00	-10.0000	5.3700	0	19.0	0	SD	0	26.34	0	34.76	0	4.58	0	8.22	0	0.08	0
@6608__1965629	002	B	08/01/1965	11:00	-10.0000	5.3700	0	28.0	0	SD	0	26.55	0	34.76	0	4.91	0	8.22	0	0.09	0
@6608__1965629	002	B	08/01/1965	11:00	-10.0000	5.3700	0	45.0	0	SD	0	24.46	0	35.14	0	3.90	0	8.19	0	0.13	0
@6608__1965629	002	B	08/01/1965	11:00	-10.0000	5.3700	0	76.0	0	SD	0	15.40	0	35.14	0	4.66	0	8.22	0	0.14	0
@6608__1965629	002	B	08/01/1965	11:00	-10.0000	5.3700	0	87.0	0	SD	0	14.84	0	35.53	0	1.91	0	8.10	0	0.43	0
@6608__1965629	002	B	08/01/1965	11:00	-10.0000	5.3700	0	129.0	0	SD	0	13.19	0	35.34	0	1.70	0	7.88	0	0.53	0
@6608__1965629	002	B	08/01/1965	11:00	-10.0000	5.3700	0	171.0	0	SD	0	11.32	0	35.14	0	1.57	0	7.84	0	0.71	0
@6608__1965630	001	B	10/05/1965	10:00	-10.0000	5.6300	0	0.0	0	SD	0	27.10	0	31.85	0	4.76	0	8.09	0	0.04	0
@6608__1965630	001	B	10/05/1965	10:00	-10.0000	5.6300	0	10.0	0	SD	0	26.23	0	34.22	0	4.65	0	8.08	0	0.06	0
@6608__1965630	001	B	10/05/1965	10:00	-10.0000	5.6300	0	20.0	0	SD	0	23.32	0	35.17	0	3.68	0			0.17	0
@6608__1965630	001	B	10/05/1965	10:00	-10.0000	5.6300	0	30.0	0	SD	0	16.98	0	34.61	0	2.31	0	8.00	0	0.31	0
@6608__1965630	001	B	10/05/1965	10:00	-10.0000	5.6300	0	40.0	0	SD	0	15.81	0	35.57	0	1.81	0	7.94	0	0.52	0
@6608__1965630	001	B	10/05/1965	10:00	-10.0000	5.6300	0	55.0	0	SD	0	15.64	0					7.91	0	0.57	0
@6608__1965630	002	B	10/05/1965	14:00	-10.0000	5.4200	0	0.0	0	SD	0	26.79	0	32.43	0	4.71	0	8.18	0	0.04	0
@6608__1965630	002	B	10/05/1965	14:00	-10.0000	5.4200	0	10.0	0	SD	0	26.67	0	32.81	0	4.78	0	8.15	0	0.05	0
@6608__1965630	002	B	10/05/1965	14:00	-10.0000	5.4200	0	20.0	0	SD	0	26.19	0	32.84	0	4.72	0	8.15	0	0.04	0
@6608__1965630	002	B	10/05/1965	14:00	-10.0000	5.4200	0	30.0	0	SD	0	21.94	0	34.92	0	3.33	0	8.12	0	0.07	0
@6608__1965630	002	B	10/05/1965	14:00	-10.0000	5.4200	0	50.0	0	SD	0	15.50	0	35.55	0	2.18	0	8.09	0	0.05	0
@6608__1965630	002	B	10/05/1965	14:00	-10.0000	5.4200	0	75.0	0	SD	0	15.29	0	35.57	0	2.08	0	8.07	0	0.05	0
@6608__1965630	002	B	10/05/1965	14:00	-10.0000	5.4200	0	100.0	0	SD	0	15.00	0	35.57	0	2.15	0	8.04	0	0.05	0
@6608__1965630	003	B	10/05/1965	15:00	-10.0000	5.4000	0	0.0	0	SD	0	26.75	0	32.92	0	4.73	0	8.15	0	0.04	0
@6608__1965630	003	B	10/05/1965	15:00	-10.0000	5.4000	0	10.0	0	SD	0	26.71	0	33.24	0	4.73	0	8.14	0	0.05	0
@6608__1965630	003	B	10/05/1965	15:00	-10.0000	5.4000	0	20.0	0	SD	0	25.94		33.86	0	4.71	0	8.15	0	0.05	0
@6608__1965630	003	B	10/05/1965	15:00	-10.0000	5.4000	0	30.0	0	SD	0	17.98		33.39	0	2.37	0	8.07	0	0.04	0
@6608__1965630	003	B	10/05/1965	15:00	-10.0000	5.4000	0	51.0	0	SD	0	15.36	0	35.59	0	2.18	0	8.05	0	0.05	0
@6608__1965630	003	B	10/05/1965	15:00	-10.0000	5.4000	0	77.0	0	SD	0	15.21	0	35.64	0	2.13	0	8.02	0	0.05	0
@6608__1965630	003	B	10/05/1965	15:00	-10.0000	5.4000	0	103.0	0	SD	0	14.98	0	35.55	0	2.31	0	8.01	0	0.05	0
@6608__1965630	003	B	10/05/1965	15:00	-10.0000	5.4000	0	157.0	0	SD	0	13.74	0	35.55	0	2.17	0	8.01	0	0.05	0
@6608__1965630	003	B	10/05/1965	15:00	-10.0000	5.4000	0	205.0	0	SD	0	13.06	0	35.34	0	1.76	0	7.97	0	0.06	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	0.0	0	SD	0	26.58	0	34.16	0	4.66	0	8.14	0	0.04	0	3	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	10.0	0	SD	0	26.38	0	34.16	0	4.63	0	8.15	0	0.04	0	4	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	20.0	0	SD	0	26.38	0	34.16	0	4.63	0	8.14	0	0.05	0	4	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	30.0	0	SD	0	20.84	0	35.61	0	3.76	0	8.15	0	0.23	0	4	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	53.0	0	SD	0	16.00	0	35.61	0	2.10	0	8.14	0	0.39	0	9	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	80.0	0	SD	0	15.26	0	35.59	0	2.25	0	8.09	0	0.40	0	9	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	107.0	0	SD	0	14.97	0	35.55	0	2.43	0	8.07	0	0.40	0	10	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	169.0	0	SD	0	14.58	0	35.44	0	2.18	0	8.02	0	0.42	0	10	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	216.0	0	SD	0	13.88	0	35.41	0	1.86	0	8.02	0	0.47	0	9	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	326.0	0	SD	0	11.02	0	35.10	0	1.58	0	8.01	0	0.57	0	12	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	436.0	0	SD	0	8.82	0	34.86	0	2.04	0	7.98	0	0.65	0	20	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	546.0	0	SD	0	7.35	0	34.76	0	2.01	0	7.99	0	0.75	0	22	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	662.0	0	SD	0	6.37	0	34.67	0	2.21	0	7.91	0	0.73	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	860.0	0	SD	0	5.04	0	34.63	0	2.90	0	7.98	0	0.72	0
@6608__1965630	004	B	10/06/1965	10:00	-10.0000	5.0000	0	1084.0	0	SD	0	4.55	0	34.74	0	3.56	0	7.92	0	0.72	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	0.0	0	SD	0	26.32	0	35.41	0	4.78	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	10.0	0	SD	0	24.83	0	35.43	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	20.0	0	SD	0	23.19	0	35.43	0	4.77	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	31.0	0	SD	0	18.39	0	35.61	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	54.0	0	SD	0	17.45	0	35.61	0	2.28	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	87.0	0	SD	0	16.28	0	35.68	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	120.0	0	SD	0	15.60	0	35.61	0	2.14	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	184.0	0	SD	0	14.06	0	35.36	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	245.0	0	SD	0	11.87	0	35.21	0	2.02	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	352.0	0	SD	0	10.81	0	35.05	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	458.0	0	SD	0	8.74	0	34.88	0
@6608__1966631	001	B	03/25/1966	06:00	-14.7300	8.3300	0	557.0	0	SD	0	7.52	0	34.85	0	1.88	0
@6608__1966631	002	B	03/25/1966	10:00	-14.4500	8.4500	0	0.0	0	SD	0	26.08	0	35.43	0	4.98	0
@6608__1966631	002	B	03/25/1966	10:00	-14.4500	8.4500	0	10.0	0	SD	0	25.82	0	35.44	0
@6608__1966631	002	B	03/25/1966	10:00	-14.4500	8.4500	0	20.0	0	SD	0	23.24	0	35.52	0	5.07	0
@6608__1966631	002	B	03/25/1966	10:00	-14.4500	8.4500	0	30.0	0	SD	0	22.39	0	35.52	0
@6608__1966631	002	B	03/25/1966	10:00	-14.4500	8.4500	0	50.0	0	SD	0	17.82	0	35.66	0	2.46	0
@6608__1966631	002	B	03/25/1966	10:00	-14.4500	8.4500	0	75.0	0	SD	0	15.90	0	35.61	0
@6608__1966631	002	B	03/25/1966	10:00	-14.4500	8.4500	0	100.0	0	SD	0	15.03	0	35.55	0	1.90	0
@6608__1966631	002	B	03/25/1966	10:00	-14.4500	8.4500	0	150.0	0	SD	0	14.56	0	35.50	0
@6608__1966631	002	B	03/25/1966	10:00	-14.4500	8.4500	0	161.0	0	SD	0	13.53	0	35.36	0	2.06	0
@6608__1966631	003	B	03/25/1966	14:00	-14.0800	8.5500	0	0.0	0	SD	0	27.54	0	35.17	0	4.98	0
@6608__1966631	003	B	03/25/1966	14:00	-14.0800	8.5500	0	10.0	0	SD	0	26.87	0	35.14	0
@6608__1966631	003	B	03/25/1966	14:00	-14.0800	8.5500	0	20.0	0	SD	0	21.50	0	35.50	0	4.68	0
@6608__1966631	003	B	03/25/1966	14:00	-14.0800	8.5500	0	30.0	0	SD	0	20.69	0	35.61	0
@6608__1966631	003	B	03/25/1966	14:00	-14.0800	8.5500	0	35.0	0	SD	0	19.32	0	35.59	0	3.42	0
@6608__1966631	004	B	03/25/1966	17:00	-13.7800	8.7700	0	0.0	0	SD	0	27.48	0	35.17	0	4.77	0
@6608__1966631	004	B	03/25/1966	17:00	-13.7800	8.7700	0	5.0	0	SD	0	26.10	0	35.16	0
@6608__1966631	004	B	03/25/1966	17:00	-13.7800	8.7700	0	10.0	0	SD	0	25.83	0	35.17	0
@6608__1966631	004	B	03/25/1966	17:00	-13.7800	8.7700	0	15.0	0	SD	0	24.16	0	35.26	0
@6608__1966631	004	B	03/25/1966	17:00	-13.7800	8.7700	0	20.0	0	SD	0	23.96	0	35.26	0	4.61	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	0.0	0	SD	0	28.56	0	35.39	0	4.60	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	10.0	0	SD	0	28.18	0	35.36	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	20.0	0	SD	0	28.14	0	35.39	0	4.70	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	30.0	0	SD	0	27.58	0	35.39	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	50.0	0	SD	0	19.34	0	35.66	0	3.36	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	75.0	0	SD	0	17.52	0	35.75	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	100.0	0	SD	0	16.27	0	35.66	0	2.04	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	150.0	0	SD	0	15.08	0	35.61	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	198.0	0	SD	0	14.23	0	35.07	0	1.95	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	304.0	0	SD	0	11.62	0	34.90	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	408.0	0	SD	0	9.54	0	35.16	0
@6608__1966632	001	B	04/16/1966	14:00	-14.8700	8.3200	0	510.0	0	SD	0	7.76	0	35.50	0	1.62	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	0.0	0	SD	0	28.92	0	35.28	0	4.52	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	10.0	0	SD	0	28.22	0	35.35	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	20.0	0	SD	0	27.40	0	35.50	0	4.59	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	30.0	0	SD	0	26.06	0	35.50	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	50.0	0	SD	0	22.01	0	35.61	0	3.73	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	75.0	0	SD	0	18.38	0	35.66	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	100.0	0	SD	0	16.70	0	35.71	0	2.17	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	149.0	0	SD	0	15.62	0	35.68	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	199.0	0	SD	0	13.96	0	35.52	0	2.10	0
@6608__1966632	002	B	04/16/1966	18:00	-14.4700	8.5000	0	249.0	0	SD	0	11.72	0	35.32	0	1.85	0
@6608__1966632	003	B	04/16/1966	21:00	-14.1500	8.6200	0	0.0	0	SD	0	28.22	0	35.23	0	4.58	0
@6608__1966632	003	B	04/16/1966	21:00	-14.1500	8.6200	0	10.0	0	SD	0	28.24	0	35.19	0
@6608__1966632	003	B	04/16/1966	21:00	-14.1500	8.6200	0	15.0	0	SD	0	27.97	0	35.19	0
@6608__1966632	003	B	04/16/1966	21:00	-14.1500	8.6200	0	20.0	0	SD	0	27.50	0	35.34	0	4.61	0
@6608__1966632	003	B	04/16/1966	21:00	-14.1500	8.6200	0	30.0	0	SD	0	22.42	0	35.35	0
@6608__1966632	003	B	04/16/1966	21:00	-14.1500	8.6200	0	35.0	0	SD	0	22.16	0	35.36	0	3.64	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	0.0	0	SD	0	28.55	0	35.27	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	11.0	0	SD	0	28.34	0	35.47	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	22.0	0	SD	0	26.32	0	35.76	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	32.0	0	SD	0	23.53	0	35.80	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	53.0	0	SD	0	19.39	0	35.76	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	78.0	0	SD	0	17.84	0	35.76	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	103.0	0	SD	0	16.61	0	35.71	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	155.0	0	SD	0	14.32	0	35.53	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	206.0	0	SD	0	13.43	0	35.36	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	309.0	0	SD	0	11.66	0	35.24	0
@6608__1967633	001	B	05/22/1967	16:00	-15.0000	8.0000	0	516.0	0	SD	0	8.14	0	34.93	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	0.0	0	SD	0	28.52	0	34.74	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	10.0	0	SD	0	28.89	0	35.27	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	21.0	0	SD	0	28.71	0	35.47	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	31.0	0	SD	0	27.84	0	35.88	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	53.0	0	SD	0	19.95	0	35.80	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	80.0	0	SD	0	15.66	0	35.53	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	107.0	0	SD	0	14.86	0	35.51	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	159.0	0	SD	0	13.94	0	35.42	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	212.0	0	SD	0	13.18	0	35.32	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	317.0	0	SD	0	11.08	0	35.13	0
@6608__1967633	002	B	05/23/1967	10:00	-12.5000	5.0000	0	528.0	0	SD	0	7.26	0	34.91	0
@6608__1968634	001	B	10/01/1968	11:00	-10.8200	6.2300	0	0.0	0	SD	0	27.36		28.10	0	3.04	0
@6608__1968634	001	B	10/01/1968	11:00	-10.8200	6.2300	0	10.0	0	SD	0	19.86		35.17	0	3.04	0
@6608__1968634	001	B	10/01/1968	11:00	-10.8200	6.2300	0	20.0	0	SD	0	17.90	0	35.26	0	2.42	0
@6608__1968634	001	B	10/01/1968	11:00	-10.8200	6.2300	0	30.0	0	SD	0	17.11	0	35.26	0	1.82	0
@6608__1968634	002	B	10/01/1968	13:00	-10.8300	6.2000	0	0.0	0	SD	0	27.74		27.92	0	4.51	0
@6608__1968634	002	B	10/01/1968	13:00	-10.8300	6.2000	0	10.0	0	SD	0	19.42		35.30	0	4.28	0
@6608__1968634	002	B	10/01/1968	13:00	-10.8300	6.2000	0	20.0	0	SD	0	17.94	0	35.30	0	3.01	0
@6608__1968634	002	B	10/01/1968	13:00	-10.8300	6.2000	0	30.0	0	SD	0	16.60	0	35.30	0	2.19	0
@6608__1968634	002	B	10/01/1968	13:00	-10.8300	6.2000	0	40.0	0	SD	0	16.44	0	35.35	0	1.93	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	0.0	0	SD	0	28.19	0	29.02	0	4.48	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	8.0	0	SD	0	26.87	0	30.61	0	4.02	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	15.0	0	SD	0	26.69	0	30.79	0	4.21	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	25.0	0	SD	0	19.90	0	32.72	0	3.99	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	36.0	0	SD	0	18.74	0	35.26	0	3.49	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	43.0	0	SD	0	16.46	0	35.26	0	2.10	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	65.0	0	SD	0	15.72	0	35.26	0	2.00	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	91.0	0	SD	0	15.56	0	35.26	0	1.98	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	134.0	0	SD	0	14.56	0	35.26	0	1.93	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	164.0	0	SD	0	13.25	0	35.26	0	1.88	0
@6608__1968634	003	B	10/01/1968	15:00	-10.8800	6.0800	0	180.0	0	SD	0	12.90	0	35.26	0	1.76	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	0.0	0	SD	0	27.20	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	8.0	0	SD	0	27.08	0	34.38	0	4.43	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	17.0	0	SD	0	26.60		34.72	0	3.76	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	26.0	0	SD	0	19.80		35.52	0	3.47	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	36.0	0	SD	0	17.64	0	35.32	0	2.20	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	45.0	0	SD	0	16.54	0	35.34	0	1.91	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	66.0	0	SD	0	15.36	0	35.32	0	1.72	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	88.0	0	SD	0	14.92	0	35.30	0	1.68	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	132.0	0	SD	0	14.32	0	35.23	0	1.68	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	177.0	0	SD	0	13.90	0	35.08	0	1.68	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	263.0	0	SD	0	11.99	0	34.99	0	1.56	0
@6608__1968634	004	B	10/01/1968	21:00	-11.8800	5.6700	0	350.0	0	SD	0	9.67	0	34.99	0	1.40	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	0.0	0	SD	0	27.12	0	34.45	0	4.74	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	10.0	0	SD	0	27.05	0	34.43	0	4.59	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	21.0	0	SD	0	27.00	0	34.86	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	32.0	0	SD	0	24.92	0	35.48	0	4.30	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	43.0	0	SD	0	21.02	0	35.46	0	2.91	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	54.0	0	SD	0	16.89	0	35.32	0	2.23	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	80.0	0	SD	0	15.33	0	35.34	0	2.14	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	107.0	0	SD	0	14.76	0	35.30	0	1.99	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	166.0	0	SD	0	14.16	0	35.32	0	1.93	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	214.0	0	SD	0	13.40	0	35.36	0	1.82	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	288.0	0	SD	0	10.61	0	35.53	0	1.85	0
@6608__1968634	005	B	10/02/1968	05:00	-10.9200	5.9200	0	384.0	0	SD	0	8.77	0	35.50	0	1.80	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	0.0	0	SD	0	27.30	0	34.58	0	4.50	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	10.0	0	SD	0	27.03	0	34.61	0	4.84	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	20.0	0	SD	0	26.74	0	34.63	0	4.71	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	30.0	0	SD	0	24.20	0	35.46	0	4.45	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	41.0	0	SD	0	20.72	0	35.59	0	3.62	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	51.0	0	SD	0	18.30	0	35.39	0	2.60	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	75.0	0	SD	0	16.28	0	35.35	0	2.22	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	100.0	0	SD	0	15.24	0	35.25	0	1.65	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	148.0	0	SD	0	14.29	0	35.19	0	1.99	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	197.0	0	SD	0	13.68	0	35.03	0	2.15	0
@6608__1968634	006	B	10/02/1968	11:00	-11.0800	5.3700	0	297.0	0	SD	0	11.16	0	34.74	0	1.83	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	0.0	0	BX	0	28.34	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	32.0	0	BX	0	28.31	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	39.0	0	BX	0	28.22	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	40.0	0	BX	0	28.18	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	56.0	0	BX	0	20.67	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	74.0	0	BX	0	17.32	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	78.0	0	BX	0	16.94	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	89.0	0	BX	0	16.52	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	100.0	0	BX	0	15.84	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	120.0	0	BX	0	15.25	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	188.0	0	BX	0	13.89	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	238.0	0	BX	0	12.82	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	280.0	0	BX	0	11.55	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	284.0	0	BX	0	11.28	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	296.0	0	BX	0	10.82	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	306.0	0	BX	0	10.36	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	312.0	0	BX	0	10.29	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	324.0	0	BX	0	9.86	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	371.0	0	BX	0	9.00	0
@6676__1981635	001	B	06/21/1981	14:34	-13.4300	5.0800	0	460.0	0	BX	0	7.79	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	0.0	0	BX	0	28.33	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	37.0	0	BX	0	28.35	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	42.0	0	BX	0	28.30	
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	46.0	0	BX	0	23.50	
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	52.0	0	BX	0	21.76	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	64.0	0	BX	0	17.80	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	71.0	0	BX	0	16.73	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	88.0	0	BX	0	15.84	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	136.0	0	BX	0	14.80	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	167.0	0	BX	0	14.36	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	176.0	0	BX	0	14.10	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	201.0	0	BX	0	13.76	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	241.0	0	BX	0	12.75	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	252.0	0	BX	0	12.41	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	293.0	0	BX	0	11.66	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	341.0	0	BX	0	10.16	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	348.0	0	BX	0	10.01	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	362.0	0	BX	0	9.46	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	438.0	0	BX	0	8.44	0
@6676__1981635	002	B	06/21/1981	15:49	-13.6300	5.3300	0	460.0	0	BX	0	7.86	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	0.0	0	BX	0	28.46	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	37.0	0	BX	0	28.50	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	40.0	0	BX	0	28.31	
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	45.0	0	BX	0	24.32	
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	58.0	0	BX	0	19.93	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	65.0	0	BX	0	19.10	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	77.0	0	BX	0	17.36	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	82.0	0	BX	0	16.88	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	111.0	0	BX	0	15.50	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	153.0	0	BX	0	14.49	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	215.0	0	BX	0	13.56	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	253.0	0	BX	0	12.83	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	285.0	0	BX	0	11.63	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	314.0	0	BX	0	11.05	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	344.0	0	BX	0	9.97	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	381.0	0	BX	0	9.05	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	429.0	0	BX	0	8.33	0
@6676__1981635	003	B	06/21/1981	17:18	-13.9000	5.6700	0	460.0	0	BX	0	8.00	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	0.0	0	BX	0	28.57	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	15.0	0	BX	0	28.52	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	39.0	0	BX	0	28.58	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	44.0	0	BX	0	28.22	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	50.0	0	BX	0	25.35	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	53.0	0	BX	0	25.03	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	61.0	0	BX	0	20.36	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	65.0	0	BX	0	18.09	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	67.0	0	BX	0	17.52	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	68.0	0	BX	0	17.14	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	107.0	0	BX	0	15.74	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	133.0	0	BX	0	15.34	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	148.0	0	BX	0	14.94	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	181.0	0	BX	0	14.37	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	199.0	0	BX	0	14.06	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	215.0	0	BX	0	13.50	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	219.0	0	BX	0	13.23	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	226.0	0	BX	0	13.12	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	231.0	0	BX	0	12.90	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	238.0	0	BX	0	12.78	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	243.0	0	BX	0	12.58	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	256.0	0	BX	0	12.43	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	275.0	0	BX	0	11.73	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	292.0	0	BX	0	11.38	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	304.0	0	BX	0	10.83	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	367.0	0	BX	0	9.22	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	435.0	0	BX	0	8.00	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	455.0	0	BX	0	7.96	0
@6676__1981635	004	B	06/21/1981	18:46	-14.1300	6.0000	0	460.0	0	BX	0	7.83	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	0.0	0	BX	0	28.43	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	42.0	0	BX	0	28.47	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	50.0	0	BX	0	25.13	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	63.0	0	BX	0	18.36	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	66.0	0	BX	0	17.62	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	82.0	0	BX	0	16.45	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	93.0	0	BX	0	16.18	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	98.0	0	BX	0	15.87	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	111.0	0	BX	0	15.43	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	137.0	0	BX	0	14.95	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	203.0	0	BX	0	13.86	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	308.0	0	BX	0	10.64	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	324.0	0	BX	0	9.87	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	377.0	0	BX	0	8.95	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	397.0	0	BX	0	8.59	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	419.0	0	BX	0	8.36	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	437.0	0	BX	0	7.97	0
@6676__1981635	005	B	06/21/1981	20:10	-14.3800	6.3300	0	460.0	0	BX	0	7.75	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	0.0	0	BX	0	28.54	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	31.0	0	BX	0	28.51	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	39.0	0	BX	0	28.58	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	40.0	0	BX	0	28.60	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	43.0	0	BX	0	28.40	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	53.0	0	BX	0	23.28	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	54.0	0	BX	0	22.92	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	58.0	0	BX	0	22.37	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	72.0	0	BX	0	18.83	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	82.0	0	BX	0	17.53	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	87.0	0	BX	0	16.71	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	99.0	0	BX	0	15.96	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	118.0	0	BX	0	15.40	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	159.0	0	BX	0	14.74	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	191.0	0	BX	0	14.05	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	243.0	0	BX	0	13.19	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	269.0	0	BX	0	12.35	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	295.0	0	BX	0	11.91	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	377.0	0	BX	0	9.60	0
@6676__1981635	006	B	06/21/1981	21:40	-14.5800	6.6700	0	460.0	0	BX	0	8.29	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	0.0	0	BX	0	28.47	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	14.0	0	BX	0	28.43	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	35.0	0	BX	0	28.68	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	36.0	0	BX	0	28.69	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	37.0	0	BX	0	28.69	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	40.0	0	BX	0	28.36	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	45.0	0	BX	0	25.76	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	57.0	0	BX	0	24.17	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	60.0	0	BX	0	23.54	
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	64.0	0	BX	0	20.24	
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	73.0	0	BX	0	18.21	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	80.0	0	BX	0	17.87	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	93.0	0	BX	0	16.77	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	106.0	0	BX	0	15.97	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	112.0	0	BX	0	15.72	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	178.0	0	BX	0	14.30	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	238.0	0	BX	0	13.30	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	268.0	0	BX	0	12.51	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	311.0	0	BX	0	11.60	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	382.0	0	BX	0	9.66	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	449.0	0	BX	0	8.40	0
@6676__1981635	007	B	06/21/1981	23:10	-14.8000	7.0000	0	460.0	0	BX	0	8.24	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	0.0	0	BX	0	27.49	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	30.0	0	BX	0	27.52	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	32.0	0	BX	0	27.50	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	34.0	0	BX	0	27.39	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	39.0	0	BX	0	25.35	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	45.0	0	BX	0	24.25	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	51.0	0	BX	0	21.68	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	59.0	0	BX	0	21.02	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	71.0	0	BX	0	17.59	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	74.0	0	BX	0	17.18	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	79.0	0	BX	0	16.95	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	89.0	0	BX	0	16.00	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	107.0	0	BX	0	15.40	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	130.0	0	BX	0	14.83	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	133.0	0	BX	0	14.67	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	146.0	0	BX	0	14.52	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	178.0	0	BX	0	13.84	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	209.0	0	BX	0	13.43	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	241.0	0	BX	0	12.74	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	254.0	0	BX	0	12.27	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	260.0	0	BX	0	12.11	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	274.0	0	BX	0	12.00	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	279.0	0	BX	0	11.78	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	298.0	0	BX	0	11.44	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	309.0	0	BX	0	11.20	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	314.0	0	BX	0	10.98	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	346.0	0	BX	0	10.70	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	361.0	0	BX	0	10.19	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	366.0	0	BX	0	9.85	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	381.0	0	BX	0	9.52	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	414.0	0	BX	0	9.11	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	425.0	0	BX	0	8.79	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	448.0	0	BX	0	8.63	0
@6676__1981636	001	B	07/17/1981	23:40	-14.8700	7.5000	0	460.0	0	BX	0	8.59	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	0.0	0	BX	0	27.42	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	35.0	0	BX	0	27.40	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	40.0	0	BX	0	26.59	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	44.0	0	BX	0	24.71	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	55.0	0	BX	0	22.86	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	60.0	0	BX	0	22.24	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	76.0	0	BX	0	18.42	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	91.0	0	BX	0	17.05	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	102.0	0	BX	0	16.29	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	133.0	0	BX	0	15.09	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	142.0	0	BX	0	14.95	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	146.0	0	BX	0	14.77	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	170.0	0	BX	0	14.31	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	201.0	0	BX	0	13.81	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	215.0	0	BX	0	13.64	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	266.0	0	BX	0	12.18	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	291.0	0	BX	0	12.10	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	308.0	0	BX	0	11.35	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	321.0	0	BX	0	11.21	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	326.0	0	BX	0	11.02	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	329.0	0	BX	0	10.72	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	335.0	0	BX	0	10.51	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	361.0	0	BX	0	10.25	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	372.0	0	BX	0	9.77	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	400.0	0	BX	0	9.27	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	425.0	0	BX	0	8.79	0
@6676__1981636	002	B	07/18/1981	00:45	-14.6000	7.3300	0	460.0	0	BX	0	8.35	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	0.0	0	BX	0	27.41	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	36.0	0	BX	0	27.40	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	42.0	0	BX	0	27.45	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	47.0	0	BX	0	25.78	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	51.0	0	BX	0	24.77	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	58.0	0	BX	0	22.43	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	62.0	0	BX	0	19.54	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	69.0	0	BX	0	18.33	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	88.0	0	BX	0	17.63	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	106.0	0	BX	0	17.13	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	109.0	0	BX	0	16.88	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	111.0	0	BX	0	16.72	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	124.0	0	BX	0	16.62	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	136.0	0	BX	0	16.21	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	142.0	0	BX	0	16.11	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	164.0	0	BX	0	15.04	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	177.0	0	BX	0	14.80	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	182.0	0	BX	0	14.63	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	196.0	0	BX	0	14.56	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	214.0	0	BX	0	13.96	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	251.0	0	BX	0	13.20	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	265.0	0	BX	0	12.97	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	274.0	0	BX	0	12.43	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	298.0	0	BX	0	11.91	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	311.0	0	BX	0	11.74	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	316.0	0	BX	0	11.53	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	329.0	0	BX	0	11.39	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	333.0	0	BX	0	11.13	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	359.0	0	BX	0	10.55	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	371.0	0	BX	0	10.09	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	377.0	0	BX	0	10.07	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	382.0	0	BX	0	9.88	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	411.0	0	BX	0	9.47	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	415.0	0	BX	0	9.27	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	438.0	0	BX	0	8.68	0
@6676__1981636	003	B	07/18/1981	02:00	-14.3500	7.0000	0	460.0	0	BX	0	8.37	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	0.0	0	BX	0	27.49	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	41.0	0	BX	0	27.37	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	44.0	0	BX	0	26.51	
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	50.0	0	BX	0	21.12	
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	61.0	0	BX	0	18.27	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	68.0	0	BX	0	18.15	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	73.0	0	BX	0	17.87	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	76.0	0	BX	0	17.53	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	88.0	0	BX	0	17.03	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	98.0	0	BX	0	16.21	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	103.0	0	BX	0	15.95	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	109.0	0	BX	0	15.95	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	130.0	0	BX	0	15.22	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	203.0	0	BX	0	13.66	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	241.0	0	BX	0	12.61	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	298.0	0	BX	0	11.42	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	304.0	0	BX	0	11.36	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	309.0	0	BX	0	11.06	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	321.0	0	BX	0	10.85	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	330.0	0	BX	0	10.37	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	375.0	0	BX	0	9.35	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	424.0	0	BX	0	8.48	0
@6676__1981636	004	B	07/18/1981	03:37	-14.0800	6.6700	0	460.0	0	BX	0	8.09	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	0.0	0	BX	0	27.37	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	23.0	0	BX	0	27.29	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	38.0	0	BX	0	27.28	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	41.0	0	BX	0	27.28	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	44.0	0	BX	0	27.11	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	60.0	0	BX	0	19.93	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	67.0	0	BX	0	18.18	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	78.0	0	BX	0	17.20	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	80.0	0	BX	0	17.02	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	86.0	0	BX	0	16.68	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	91.0	0	BX	0	16.39	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	104.0	0	BX	0	16.04	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	112.0	0	BX	0	15.60	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	158.0	0	BX	0	14.51	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	180.0	0	BX	0	14.30	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	226.0	0	BX	0	13.41	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	244.0	0	BX	0	12.88	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	276.0	0	BX	0	11.92	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	313.0	0	BX	0	11.30	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	325.0	0	BX	0	10.82	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	354.0	0	BX	0	9.81	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	381.0	0	BX	0	9.18	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	424.0	0	BX	0	8.48	0
@6676__1981636	005	B	07/18/1981	04:52	-13.8200	6.3300	0	460.0	0	BX	0	8.12	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	0.0	0	BX	0	27.05	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	47.0	0	BX	0	26.99	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	49.0	0	BX	0	26.93	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	51.0	0	BX	0	25.94	
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	55.0	0	BX	0	21.33	
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	60.0	0	BX	0	19.78	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	73.0	0	BX	0	17.48	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	76.0	0	BX	0	17.10	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	77.0	0	BX	0	16.99	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	81.0	0	BX	0	16.83	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	85.0	0	BX	0	16.51	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	99.0	0	BX	0	16.18	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	115.0	0	BX	0	15.50	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	163.0	0	BX	0	14.51	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	177.0	0	BX	0	14.45	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	235.0	0	BX	0	13.16	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	264.0	0	BX	0	12.54	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	284.0	0	BX	0	11.87	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	302.0	0	BX	0	11.46	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	323.0	0	BX	0	10.75	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	337.0	0	BX	0	9.90	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	364.0	0	BX	0	9.09	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	418.0	0	BX	0	8.30	0
@6676__1981636	006	B	07/18/1981	06:18	-13.5500	6.0000	0	460.0	0	BX	0	7.96	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	0.0	0	BX	0	27.03	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	43.0	0	BX	0	27.05	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	48.0	0	BX	0	26.90	
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	51.0	0	BX	0	23.83	
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	57.0	0	BX	0	21.86	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	64.0	0	BX	0	18.91	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	73.0	0	BX	0	17.33	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	91.0	0	BX	0	16.39	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	121.0	0	BX	0	15.48	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	202.0	0	BX	0	13.62	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	223.0	0	BX	0	13.18	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	229.0	0	BX	0	12.85	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	262.0	0	BX	0	12.22	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	273.0	0	BX	0	11.68	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	294.0	0	BX	0	11.39	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	300.0	0	BX	0	11.20	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	308.0	0	BX	0	10.59	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	314.0	0	BX	0	10.40	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	326.0	0	BX	0	10.32	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	338.0	0	BX	0	9.99	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	347.0	0	BX	0	9.47	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	446.0	0	BX	0	8.01	0
@6676__1981636	007	B	07/18/1981	07:34	-13.3000	6.0000	0	460.0	0	BX	0	7.77	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	0.0	0	BX	4	27.31	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	13.0	0	BX	4	27.10	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	46.0	0	BX	4	27.08	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	48.0	0	BX	4	27.08	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	50.0	0	BX	4	27.07	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	52.0	0	BX	4	26.97	
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	56.0	0	BX	4	24.02	
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	68.0	0	BX	4	20.39	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	89.0	0	BX	4	17.55	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	117.0	0	BX	4	15.96	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	147.0	0	BX	4	14.59	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	152.0	0	BX	4	14.23	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	171.0	0	BX	4	13.54	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	208.0	0	BX	4	12.93	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	234.0	0	BX	4	12.07	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	243.0	0	BX	4	12.00	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	249.0	0	BX	4	11.84	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	263.0	0	BX	4	11.12	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	285.0	0	BX	4	10.72	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	308.0	0	BX	4	10.14	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	315.0	0	BX	4	9.82	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	324.0	0	BX	4	9.55	0
@6676__1981636	008	B	07/18/1981	08:54	-13.0300	5.3300	0	460.0	0	BX	4	7.81	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	0.0	0	BX	0	26.99	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	48.0	0	BX	0	26.96	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	51.0	0	BX	0	26.83	
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	57.0	0	BX	0	21.84	
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	65.0	0	BX	0	18.77	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	72.0	0	BX	0	17.84	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	77.0	0	BX	0	17.47	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	83.0	0	BX	0	17.37	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	90.0	0	BX	0	16.78	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	109.0	0	BX	0	16.03	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	133.0	0	BX	0	15.37	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	149.0	0	BX	0	14.55	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	161.0	0	BX	0	14.24	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	181.0	0	BX	0	13.57	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	203.0	0	BX	0	13.11	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	217.0	0	BX	0	12.65	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	240.0	0	BX	0	12.13	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	251.0	0	BX	0	11.67	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	263.0	0	BX	0	11.54	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	284.0	0	BX	0	10.71	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	289.0	0	BX	0	10.39	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	341.0	0	BX	0	9.33	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	388.0	0	BX	0	8.65	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	446.0	0	BX	0	8.09	0
@6676__1981636	009	B	07/18/1981	10:18	-12.7800	5.0000	0	460.0	0	BX	0	7.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	3.0	0	BX	0	27.54	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	4.0	0	BX	0	27.51	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	6.0	0	BX	0	27.47	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	7.0	0	BX	0	27.45	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	8.0	0	BX	0	27.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	9.0	0	BX	0	27.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	10.0	0	BX	0	27.43	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	11.0	0	BX	0	27.43	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	12.0	0	BX	0	27.43	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	13.0	0	BX	0	27.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	14.0	0	BX	0	27.39	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	16.0	0	BX	0	27.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	17.0	0	BX	0	27.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	18.0	0	BX	0	27.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	19.0	0	BX	0	27.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	20.0	0	BX	0	27.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	21.0	0	BX	0	27.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	22.0	0	BX	0	27.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	23.0	0	BX	0	27.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	25.0	0	BX	0	27.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	26.0	0	BX	0	26.89	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	27.0	0	BX	0	26.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	28.0	0	BX	0	26.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	29.0	0	BX	0	25.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	30.0	0	BX	0	25.47	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	31.0	0	BX	0	25.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	32.0	0	BX	0	25.03	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	33.0	0	BX	0	24.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	35.0	0	BX	0	24.52	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	36.0	0	BX	0	24.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	37.0	0	BX	0	23.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	38.0	0	BX	0	22.60	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	39.0	0	BX	0	22.11	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	40.0	0	BX	0	21.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	41.0	0	BX	0	21.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	42.0	0	BX	0	21.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	43.0	0	BX	0	21.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	45.0	0	BX	0	20.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	46.0	0	BX	0	20.62	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	47.0	0	BX	0	20.52	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	48.0	0	BX	0	20.39	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	49.0	0	BX	0	20.11	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	50.0	0	BX	0	19.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	51.0	0	BX	0	19.55	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	52.0	0	BX	0	19.37	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	53.0	0	BX	0	19.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	54.0	0	BX	0	18.61	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	56.0	0	BX	0	18.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	57.0	0	BX	0	17.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	58.0	0	BX	0	17.68	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	59.0	0	BX	0	17.46	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	60.0	0	BX	0	17.22	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	61.0	0	BX	0	16.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	62.0	0	BX	0	16.77	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	63.0	0	BX	0	16.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	64.0	0	BX	0	16.64	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	66.0	0	BX	0	16.60	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	67.0	0	BX	0	16.55	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	68.0	0	BX	0	16.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	69.0	0	BX	0	16.48	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	70.0	0	BX	0	16.45	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	71.0	0	BX	0	16.39	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	72.0	0	BX	0	16.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	73.0	0	BX	0	16.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	74.0	0	BX	0	16.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	76.0	0	BX	0	16.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	77.0	0	BX	0	16.05	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	78.0	0	BX	0	16.03	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	79.0	0	BX	0	16.01	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	80.0	0	BX	0	15.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	81.0	0	BX	0	15.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	82.0	0	BX	0	15.83	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	83.0	0	BX	0	15.82	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	84.0	0	BX	0	15.80	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	85.0	0	BX	0	15.79	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	87.0	0	BX	0	15.77	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	88.0	0	BX	0	15.75	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	89.0	0	BX	0	15.75	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	90.0	0	BX	0	15.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	91.0	0	BX	0	15.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	92.0	0	BX	0	15.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	93.0	0	BX	0	15.68	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	94.0	0	BX	0	15.68	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	95.0	0	BX	0	15.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	97.0	0	BX	0	15.60	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	98.0	0	BX	0	15.57	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	99.0	0	BX	0	15.53	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	100.0	0	BX	0	15.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	101.0	0	BX	0	15.47	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	102.0	0	BX	0	15.43	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	103.0	0	BX	0	15.40	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	104.0	0	BX	0	15.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	105.0	0	BX	0	15.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	106.0	0	BX	0	15.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	108.0	0	BX	0	15.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	109.0	0	BX	0	15.23	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	110.0	0	BX	0	15.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	111.0	0	BX	0	15.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	112.0	0	BX	0	15.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	113.0	0	BX	0	15.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	114.0	0	BX	0	15.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	115.0	0	BX	0	15.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	116.0	0	BX	0	15.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	118.0	0	BX	0	15.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	119.0	0	BX	0	15.11	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	120.0	0	BX	0	15.10	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	121.0	0	BX	0	15.08	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	122.0	0	BX	0	15.06	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	123.0	0	BX	0	15.03	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	124.0	0	BX	0	15.01	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	125.0	0	BX	0	15.01	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	126.0	0	BX	0	15.00	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	127.0	0	BX	0	14.98	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	129.0	0	BX	0	14.97	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	130.0	0	BX	0	14.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	131.0	0	BX	0	14.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	132.0	0	BX	0	14.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	133.0	0	BX	0	14.94	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	134.0	0	BX	0	14.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	135.0	0	BX	0	14.89	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	136.0	0	BX	0	14.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	137.0	0	BX	0	14.85	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	138.0	0	BX	0	14.82	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	140.0	0	BX	0	14.79	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	141.0	0	BX	0	14.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	142.0	0	BX	0	14.75	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	143.0	0	BX	0	14.72	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	144.0	0	BX	0	14.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	145.0	0	BX	0	14.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	146.0	0	BX	0	14.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	147.0	0	BX	0	14.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	148.0	0	BX	0	14.58	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	149.0	0	BX	0	14.54	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	151.0	0	BX	0	14.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	152.0	0	BX	0	14.48	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	153.0	0	BX	0	14.47	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	154.0	0	BX	0	14.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	155.0	0	BX	0	14.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	156.0	0	BX	0	14.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	157.0	0	BX	0	14.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	158.0	0	BX	0	14.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	159.0	0	BX	0	14.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	160.0	0	BX	0	14.40	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	161.0	0	BX	0	14.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	163.0	0	BX	0	14.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	164.0	0	BX	0	14.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	165.0	0	BX	0	14.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	166.0	0	BX	0	14.23	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	167.0	0	BX	0	14.22	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	168.0	0	BX	0	14.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	169.0	0	BX	0	14.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	170.0	0	BX	0	14.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	171.0	0	BX	0	14.19	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	172.0	0	BX	0	14.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	174.0	0	BX	0	14.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	175.0	0	BX	0	14.10	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	176.0	0	BX	0	14.07	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	177.0	0	BX	0	14.04	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	178.0	0	BX	0	14.03	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	179.0	0	BX	0	14.00	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	180.0	0	BX	0	13.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	181.0	0	BX	0	13.94	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	182.0	0	BX	0	13.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	183.0	0	BX	0	13.89	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	184.0	0	BX	0	13.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	186.0	0	BX	0	13.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	187.0	0	BX	0	13.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	188.0	0	BX	0	13.81	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	189.0	0	BX	0	13.78	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	190.0	0	BX	0	13.75	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	191.0	0	BX	0	13.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	192.0	0	BX	0	13.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	193.0	0	BX	0	13.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	194.0	0	BX	0	13.61	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	195.0	0	BX	0	13.57	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	197.0	0	BX	0	13.53	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	198.0	0	BX	0	13.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	199.0	0	BX	0	13.46	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	200.0	0	BX	0	13.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	201.0	0	BX	0	13.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	202.0	0	BX	0	13.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	203.0	0	BX	0	13.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	204.0	0	BX	0	13.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	205.0	0	BX	0	13.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	206.0	0	BX	0	13.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	207.0	0	BX	0	13.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	209.0	0	BX	0	13.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	210.0	0	BX	0	13.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	211.0	0	BX	0	13.28	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	212.0	0	BX	0	13.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	213.0	0	BX	0	13.26	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	214.0	0	BX	0	13.23	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	215.0	0	BX	0	13.19	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	216.0	0	BX	0	13.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	217.0	0	BX	0	13.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	218.0	0	BX	0	13.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	219.0	0	BX	0	13.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	221.0	0	BX	0	13.11	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	222.0	0	BX	0	13.10	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	223.0	0	BX	0	13.10	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	224.0	0	BX	0	13.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	225.0	0	BX	0	13.06	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	226.0	0	BX	0	13.05	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	227.0	0	BX	0	13.04	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	228.0	0	BX	0	13.03	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	229.0	0	BX	0	13.01	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	230.0	0	BX	0	12.97	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	231.0	0	BX	0	12.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	233.0	0	BX	0	12.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	234.0	0	BX	0	12.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	235.0	0	BX	0	12.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	236.0	0	BX	0	12.85	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	237.0	0	BX	0	12.82	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	238.0	0	BX	0	12.78	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	239.0	0	BX	0	12.73	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	240.0	0	BX	0	12.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	241.0	0	BX	0	12.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	242.0	0	BX	0	12.60	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	243.0	0	BX	0	12.59	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	244.0	0	BX	0	12.56	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	246.0	0	BX	0	12.56	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	247.0	0	BX	0	12.55	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	248.0	0	BX	0	12.53	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	249.0	0	BX	0	12.51	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	250.0	0	BX	0	12.47	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	251.0	0	BX	0	12.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	252.0	0	BX	0	12.43	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	253.0	0	BX	0	12.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	254.0	0	BX	0	12.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	255.0	0	BX	0	12.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	256.0	0	BX	0	12.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	258.0	0	BX	0	12.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	259.0	0	BX	0	12.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	260.0	0	BX	0	12.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	261.0	0	BX	0	12.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	262.0	0	BX	0	12.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	263.0	0	BX	0	12.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	264.0	0	BX	0	12.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	265.0	0	BX	0	12.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	266.0	0	BX	0	12.05	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	267.0	0	BX	0	12.05	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	268.0	0	BX	0	12.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	269.0	0	BX	0	12.00	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	271.0	0	BX	0	11.98	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	272.0	0	BX	0	11.94	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	273.0	0	BX	0	11.94	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	274.0	0	BX	0	11.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	275.0	0	BX	0	11.89	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	276.0	0	BX	0	11.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	277.0	0	BX	0	11.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	278.0	0	BX	0	11.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	279.0	0	BX	0	11.81	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	280.0	0	BX	0	11.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	281.0	0	BX	0	11.72	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	282.0	0	BX	0	11.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	284.0	0	BX	0	11.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	285.0	0	BX	0	11.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	286.0	0	BX	0	11.57	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	287.0	0	BX	0	11.55	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	288.0	0	BX	0	11.52	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	289.0	0	BX	0	11.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	290.0	0	BX	0	11.48	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	291.0	0	BX	0	11.48	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	292.0	0	BX	0	11.48	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	293.0	0	BX	0	11.47	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	294.0	0	BX	0	11.46	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	295.0	0	BX	0	11.46	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	297.0	0	BX	0	11.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	298.0	0	BX	0	11.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	299.0	0	BX	0	11.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	300.0	0	BX	0	11.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	301.0	0	BX	0	11.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	302.0	0	BX	0	11.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	303.0	0	BX	0	11.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	304.0	0	BX	0	11.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	305.0	0	BX	0	11.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	306.0	0	BX	0	11.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	307.0	0	BX	0	11.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	308.0	0	BX	0	11.22	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	310.0	0	BX	0	11.22	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	311.0	0	BX	0	11.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	312.0	0	BX	0	11.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	313.0	0	BX	0	11.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	314.0	0	BX	0	11.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	315.0	0	BX	0	11.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	316.0	0	BX	0	11.11	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	317.0	0	BX	0	11.11	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	318.0	0	BX	0	11.10	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	319.0	0	BX	0	11.10	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	320.0	0	BX	0	11.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	321.0	0	BX	0	11.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	322.0	0	BX	0	11.05	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	324.0	0	BX	0	11.05	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	325.0	0	BX	0	11.01	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	326.0	0	BX	0	10.97	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	327.0	0	BX	0	10.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	328.0	0	BX	0	10.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	329.0	0	BX	0	10.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	330.0	0	BX	0	10.82	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	331.0	0	BX	0	10.82	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	332.0	0	BX	0	10.81	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	333.0	0	BX	0	10.80	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	334.0	0	BX	0	10.72	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	335.0	0	BX	0	10.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	336.0	0	BX	0	10.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	338.0	0	BX	0	10.64	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	339.0	0	BX	0	10.61	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	340.0	0	BX	0	10.52	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	341.0	0	BX	0	10.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	342.0	0	BX	0	10.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	343.0	0	BX	0	10.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	344.0	0	BX	0	10.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	345.0	0	BX	0	10.28	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	346.0	0	BX	0	10.23	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	347.0	0	BX	0	10.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	348.0	0	BX	0	10.10	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	349.0	0	BX	0	10.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	350.0	0	BX	0	10.00	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	352.0	0	BX	0	9.97	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	353.0	0	BX	0	9.94	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	354.0	0	BX	0	9.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	355.0	0	BX	0	9.90	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	356.0	0	BX	0	9.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	357.0	0	BX	0	9.80	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	358.0	0	BX	0	9.75	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	359.0	0	BX	0	9.72	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	360.0	0	BX	0	9.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	361.0	0	BX	0	9.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	362.0	0	BX	0	9.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	363.0	0	BX	0	9.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	364.0	0	BX	0	9.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	365.0	0	BX	0	9.64	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	367.0	0	BX	0	9.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	368.0	0	BX	0	9.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	369.0	0	BX	0	9.60	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	370.0	0	BX	0	9.60	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	371.0	0	BX	0	9.55	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	372.0	0	BX	0	9.52	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	373.0	0	BX	0	9.51	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	374.0	0	BX	0	9.48	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	375.0	0	BX	0	9.40	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	376.0	0	BX	0	9.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	377.0	0	BX	0	9.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	378.0	0	BX	0	9.26	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	379.0	0	BX	0	9.26	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	381.0	0	BX	0	9.26	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	382.0	0	BX	0	9.26	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	383.0	0	BX	0	9.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	384.0	0	BX	0	9.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	385.0	0	BX	0	9.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	386.0	0	BX	0	9.22	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	387.0	0	BX	0	9.22	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	388.0	0	BX	0	9.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	389.0	0	BX	0	9.19	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	390.0	0	BX	0	9.18	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	391.0	0	BX	0	9.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	392.0	0	BX	0	9.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	393.0	0	BX	0	9.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	394.0	0	BX	0	9.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	396.0	0	BX	0	9.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	397.0	0	BX	0	9.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	398.0	0	BX	0	9.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	399.0	0	BX	0	9.00	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	400.0	0	BX	0	8.93	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	401.0	0	BX	0	8.89	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	402.0	0	BX	0	8.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	403.0	0	BX	0	8.80	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	404.0	0	BX	0	8.77	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	405.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	406.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	407.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	408.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	409.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	410.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	412.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	413.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	414.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	415.0	0	BX	0	8.76	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	416.0	0	BX	0	8.72	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	417.0	0	BX	0	8.72	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	418.0	0	BX	0	8.72	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	419.0	0	BX	0	8.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	420.0	0	BX	0	8.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	421.0	0	BX	0	8.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	422.0	0	BX	0	8.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	423.0	0	BX	0	8.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	424.0	0	BX	0	8.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	425.0	0	BX	0	8.59	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	426.0	0	BX	0	8.56	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	428.0	0	BX	0	8.55	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	429.0	0	BX	0	8.52	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	430.0	0	BX	0	8.52	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	431.0	0	BX	0	8.52	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	432.0	0	BX	0	8.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	433.0	0	BX	0	8.48	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	434.0	0	BX	0	8.47	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	435.0	0	BX	0	8.47	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	436.0	0	BX	0	8.46	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	437.0	0	BX	0	8.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	438.0	0	BX	0	8.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	439.0	0	BX	0	8.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	440.0	0	BX	0	8.43	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	441.0	0	BX	0	8.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	442.0	0	BX	0	8.39	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	444.0	0	BX	0	8.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	445.0	0	BX	0	8.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	446.0	0	BX	0	8.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	447.0	0	BX	0	8.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	448.0	0	BX	0	8.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	449.0	0	BX	0	8.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	450.0	0	BX	0	8.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	451.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	452.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	453.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	454.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	455.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	456.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	457.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	458.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	459.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	461.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	462.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	463.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	464.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	465.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	466.0	0	BX	0	8.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	467.0	0	BX	0	8.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	468.0	0	BX	0	8.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	469.0	0	BX	0	8.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	470.0	0	BX	0	8.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	471.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	472.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	473.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	474.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	475.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	476.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	478.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	479.0	0	BX	0	8.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	480.0	0	BX	0	8.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	481.0	0	BX	0	8.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	482.0	0	BX	0	8.39	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	483.0	0	BX	0	8.40	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	484.0	0	BX	0	8.40	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	485.0	0	BX	0	8.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	486.0	0	BX	0	8.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	487.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	488.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	489.0	0	BX	0	8.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	490.0	0	BX	0	8.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	491.0	0	BX	0	8.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	492.0	0	BX	0	8.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	493.0	0	BX	0	8.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	494.0	0	BX	0	8.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	496.0	0	BX	0	8.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	497.0	0	BX	0	8.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	498.0	0	BX	0	8.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	499.0	0	BX	0	8.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	500.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	501.0	0	BX	0	8.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	502.0	0	BX	0	8.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	503.0	0	BX	0	8.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	504.0	0	BX	0	8.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	505.0	0	BX	0	8.32	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	506.0	0	BX	0	8.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	507.0	0	BX	0	8.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	508.0	0	BX	0	8.26	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	509.0	0	BX	0	8.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	510.0	0	BX	0	8.23	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	511.0	0	BX	0	8.22	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	512.0	0	BX	0	8.22	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	513.0	0	BX	0	8.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	515.0	0	BX	0	8.19	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	516.0	0	BX	0	8.19	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	517.0	0	BX	0	8.18	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	518.0	0	BX	0	8.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	519.0	0	BX	0	8.19	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	520.0	0	BX	0	8.19	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	521.0	0	BX	0	8.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	522.0	0	BX	0	8.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	523.0	0	BX	0	8.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	524.0	0	BX	0	8.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	525.0	0	BX	0	8.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	526.0	0	BX	0	8.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	527.0	0	BX	0	8.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	528.0	0	BX	0	8.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	529.0	0	BX	0	8.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	530.0	0	BX	0	8.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	531.0	0	BX	0	8.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	532.0	0	BX	0	8.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	534.0	0	BX	0	8.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	535.0	0	BX	0	8.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	536.0	0	BX	0	8.07	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	537.0	0	BX	0	8.06	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	538.0	0	BX	0	8.06	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	539.0	0	BX	0	8.05	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	540.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	541.0	0	BX	0	8.01	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	542.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	543.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	544.0	0	BX	0	8.05	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	545.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	546.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	547.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	548.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	549.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	550.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	551.0	0	BX	0	8.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	552.0	0	BX	0	8.01	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	554.0	0	BX	0	8.01	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	555.0	0	BX	0	8.00	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	556.0	0	BX	0	7.98	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	557.0	0	BX	0	7.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	558.0	0	BX	0	7.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	559.0	0	BX	0	7.94	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	560.0	0	BX	0	7.91	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	561.0	0	BX	0	7.89	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	562.0	0	BX	0	7.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	563.0	0	BX	0	7.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	564.0	0	BX	0	7.81	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	565.0	0	BX	0	7.77	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	566.0	0	BX	0	7.75	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	567.0	0	BX	0	7.73	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	568.0	0	BX	0	7.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	569.0	0	BX	0	7.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	570.0	0	BX	0	7.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	571.0	0	BX	0	7.64	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	572.0	0	BX	0	7.64	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	573.0	0	BX	0	7.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	575.0	0	BX	0	7.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	576.0	0	BX	0	7.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	577.0	0	BX	0	7.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	578.0	0	BX	0	7.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	579.0	0	BX	0	7.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	580.0	0	BX	0	7.62	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	581.0	0	BX	0	7.60	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	582.0	0	BX	0	7.60	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	583.0	0	BX	0	7.60	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	584.0	0	BX	0	7.59	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	585.0	0	BX	0	7.57	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	586.0	0	BX	0	7.55	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	587.0	0	BX	0	7.53	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	588.0	0	BX	0	7.51	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	589.0	0	BX	0	7.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	590.0	0	BX	0	7.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	591.0	0	BX	0	7.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	592.0	0	BX	0	7.46	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	593.0	0	BX	0	7.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	594.0	0	BX	0	7.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	595.0	0	BX	0	7.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	597.0	0	BX	0	7.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	598.0	0	BX	0	7.41	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	599.0	0	BX	0	7.40	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	600.0	0	BX	0	7.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	601.0	0	BX	0	7.37	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	602.0	0	BX	0	7.37	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	603.0	0	BX	0	7.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	604.0	0	BX	0	7.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	605.0	0	BX	0	7.35	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	606.0	0	BX	0	7.33	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	607.0	0	BX	0	7.31	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	608.0	0	BX	0	7.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	609.0	0	BX	0	7.28	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	610.0	0	BX	0	7.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	611.0	0	BX	0	7.26	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	612.0	0	BX	0	7.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	613.0	0	BX	0	7.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	614.0	0	BX	0	7.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	615.0	0	BX	0	7.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	616.0	0	BX	0	7.19	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	617.0	0	BX	0	7.14	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	618.0	0	BX	0	7.12	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	620.0	0	BX	0	7.12	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	621.0	0	BX	0	7.12	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	622.0	0	BX	0	7.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	623.0	0	BX	0	7.12	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	624.0	0	BX	0	7.12	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	625.0	0	BX	0	7.10	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	626.0	0	BX	0	7.07	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	627.0	0	BX	0	7.06	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	628.0	0	BX	0	7.04	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	629.0	0	BX	0	7.04	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	630.0	0	BX	0	7.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	631.0	0	BX	0	6.98	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	632.0	0	BX	0	6.94	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	633.0	0	BX	0	6.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	634.0	0	BX	0	6.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	635.0	0	BX	0	6.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	636.0	0	BX	0	6.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	637.0	0	BX	0	6.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	638.0	0	BX	0	6.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	639.0	0	BX	0	6.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	640.0	0	BX	0	6.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	641.0	0	BX	0	6.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	642.0	0	BX	0	6.85	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	643.0	0	BX	0	6.83	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	645.0	0	BX	0	6.82	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	646.0	0	BX	0	6.83	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	647.0	0	BX	0	6.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	648.0	0	BX	0	6.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	649.0	0	BX	0	6.85	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	650.0	0	BX	0	6.85	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	651.0	0	BX	0	6.85	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	652.0	0	BX	0	6.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	653.0	0	BX	0	6.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	654.0	0	BX	0	6.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	655.0	0	BX	0	6.85	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	656.0	0	BX	0	6.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	657.0	0	BX	0	6.83	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	658.0	0	BX	0	6.82	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	659.0	0	BX	0	6.80	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	660.0	0	BX	0	6.79	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	661.0	0	BX	0	6.77	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	662.0	0	BX	0	6.75	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	663.0	0	BX	0	6.73	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	664.0	0	BX	0	6.73	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	665.0	0	BX	0	6.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	666.0	0	BX	0	6.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	667.0	0	BX	0	6.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	668.0	0	BX	0	6.71	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	669.0	0	BX	0	6.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	670.0	0	BX	0	6.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	672.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	673.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	674.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	675.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	676.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	677.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	678.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	679.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	680.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	681.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	682.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	683.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	684.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	685.0	0	BX	0	6.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	686.0	0	BX	0	6.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	687.0	0	BX	0	6.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	688.0	0	BX	0	6.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	689.0	0	BX	0	6.69	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	690.0	0	BX	0	6.67	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	691.0	0	BX	0	6.65	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	692.0	0	BX	0	6.63	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	693.0	0	BX	0	6.62	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	694.0	0	BX	0	6.59	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	695.0	0	BX	0	6.57	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	696.0	0	BX	0	6.56	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	697.0	0	BX	0	6.53	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	698.0	0	BX	0	6.53	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	699.0	0	BX	0	6.52	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	701.0	0	BX	0	6.51	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	702.0	0	BX	0	6.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	703.0	0	BX	0	6.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	704.0	0	BX	0	6.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	705.0	0	BX	0	6.50	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	706.0	0	BX	0	6.46	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	707.0	0	BX	0	6.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	708.0	0	BX	0	6.44	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	709.0	0	BX	0	6.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	710.0	0	BX	0	6.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	711.0	0	BX	0	6.42	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	712.0	0	BX	0	6.40	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	713.0	0	BX	0	6.39	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	714.0	0	BX	0	6.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	715.0	0	BX	0	6.38	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	716.0	0	BX	0	6.37	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	717.0	0	BX	0	6.36	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	718.0	0	BX	0	6.34	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	719.0	0	BX	0	6.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	720.0	0	BX	0	6.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	721.0	0	BX	0	6.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	722.0	0	BX	0	6.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	723.0	0	BX	0	6.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	724.0	0	BX	0	6.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	725.0	0	BX	0	6.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	726.0	0	BX	0	6.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	727.0	0	BX	0	6.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	728.0	0	BX	0	6.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	729.0	0	BX	0	6.30	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	730.0	0	BX	0	6.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	731.0	0	BX	0	6.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	733.0	0	BX	0	6.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	734.0	0	BX	0	6.29	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	735.0	0	BX	0	6.28	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	736.0	0	BX	0	6.27	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	737.0	0	BX	0	6.26	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	738.0	0	BX	0	6.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	739.0	0	BX	0	6.25	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	740.0	0	BX	0	6.23	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	741.0	0	BX	0	6.23	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	742.0	0	BX	0	6.23	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	743.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	744.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	745.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	746.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	747.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	748.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	749.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	750.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	751.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	752.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	753.0	0	BX	0	6.21	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	754.0	0	BX	0	6.19	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	755.0	0	BX	0	6.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	756.0	0	BX	0	6.17	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	757.0	0	BX	0	6.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	758.0	0	BX	0	6.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	759.0	0	BX	0	6.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	760.0	0	BX	0	6.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	761.0	0	BX	0	6.15	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	762.0	0	BX	0	6.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	763.0	0	BX	0	6.13	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	764.0	0	BX	0	6.12	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	765.0	0	BX	0	6.11	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	766.0	0	BX	0	6.11	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	767.0	0	BX	0	6.11	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	768.0	0	BX	0	6.10	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	769.0	0	BX	0	6.09	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	771.0	0	BX	0	6.08	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	772.0	0	BX	0	6.07	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	773.0	0	BX	0	6.06	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	774.0	0	BX	0	6.05	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	775.0	0	BX	0	6.04	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	776.0	0	BX	0	6.04	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	777.0	0	BX	0	6.04	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	778.0	0	BX	0	6.03	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	779.0	0	BX	0	6.03	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	780.0	0	BX	0	6.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	781.0	0	BX	0	6.04	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	782.0	0	BX	0	6.04	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	783.0	0	BX	0	6.02	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	784.0	0	BX	0	6.00	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	785.0	0	BX	0	5.98	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	786.0	0	BX	0	5.98	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	787.0	0	BX	0	5.98	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	788.0	0	BX	0	5.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	789.0	0	BX	0	5.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	790.0	0	BX	0	5.98	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	791.0	0	BX	0	5.98	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	792.0	0	BX	0	5.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	793.0	0	BX	0	5.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	794.0	0	BX	0	5.96	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	795.0	0	BX	0	5.94	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	796.0	0	BX	0	5.94	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	797.0	0	BX	0	5.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	798.0	0	BX	0	5.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	799.0	0	BX	0	5.92	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	800.0	0	BX	0	5.90	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	801.0	0	BX	0	5.90	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	802.0	0	BX	0	5.90	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	803.0	0	BX	0	5.90	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	804.0	0	BX	0	5.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	805.0	0	BX	0	5.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	806.0	0	BX	0	5.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	807.0	0	BX	0	5.88	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	808.0	0	BX	0	5.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	809.0	0	BX	0	5.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	810.0	0	BX	0	5.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	811.0	0	BX	0	5.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	812.0	0	BX	0	5.87	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	813.0	0	BX	0	5.86	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	814.0	0	BX	0	5.85	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	816.0	0	BX	0	5.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	817.0	0	BX	0	5.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	818.0	0	BX	0	5.84	0
@6676__1997637	001	C	09/02/1997	18:07	-14.4833	7.6000	0	819.0	0	BX	0	5.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	3.0	0	BX	0	27.20	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	4.0	0	BX	0	27.15	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	6.0	0	BX	0	27.12	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	7.0	0	BX	0	27.12	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	8.0	0	BX	0	27.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	9.0	0	BX	0	27.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	10.0	0	BX	0	27.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	11.0	0	BX	0	27.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	12.0	0	BX	0	27.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	13.0	0	BX	0	27.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	14.0	0	BX	0	27.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	16.0	0	BX	0	27.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	17.0	0	BX	0	27.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	18.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	19.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	20.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	21.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	22.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	23.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	25.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	26.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	27.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	28.0	0	BX	0	27.02	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	29.0	0	BX	0	27.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	30.0	0	BX	0	27.02	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	31.0	0	BX	0	27.02	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	32.0	0	BX	0	26.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	33.0	0	BX	0	26.93	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	35.0	0	BX	0	26.93	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	36.0	0	BX	0	26.87	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	37.0	0	BX	0	26.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	38.0	0	BX	0	26.62	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	39.0	0	BX	0	26.48	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	40.0	0	BX	0	25.95	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	41.0	0	BX	0	24.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	42.0	0	BX	0	23.43	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	43.0	0	BX	0	22.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	45.0	0	BX	0	22.31	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	46.0	0	BX	0	21.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	47.0	0	BX	0	21.18	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	48.0	0	BX	0	20.79	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	49.0	0	BX	0	20.43	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	50.0	0	BX	0	20.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	51.0	0	BX	0	19.87	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	52.0	0	BX	0	19.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	53.0	0	BX	0	19.57	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	54.0	0	BX	0	19.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	56.0	0	BX	0	19.27	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	57.0	0	BX	0	19.15	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	58.0	0	BX	0	18.87	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	59.0	0	BX	0	18.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	60.0	0	BX	0	18.35	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	61.0	0	BX	0	18.14	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	62.0	0	BX	0	18.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	63.0	0	BX	0	17.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	64.0	0	BX	0	17.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	66.0	0	BX	0	17.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	67.0	0	BX	0	17.30	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	68.0	0	BX	0	17.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	69.0	0	BX	0	17.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	70.0	0	BX	0	17.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	71.0	0	BX	0	16.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	72.0	0	BX	0	16.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	73.0	0	BX	0	16.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	74.0	0	BX	0	16.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	76.0	0	BX	0	16.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	77.0	0	BX	0	16.69	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	78.0	0	BX	0	16.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	79.0	0	BX	0	16.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	80.0	0	BX	0	16.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	81.0	0	BX	0	16.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	82.0	0	BX	0	16.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	83.0	0	BX	0	16.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	84.0	0	BX	0	16.37	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	85.0	0	BX	0	16.30	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	87.0	0	BX	0	16.23	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	88.0	0	BX	0	16.14	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	89.0	0	BX	0	16.04	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	90.0	0	BX	0	16.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	91.0	0	BX	0	15.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	92.0	0	BX	0	15.89	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	93.0	0	BX	0	15.79	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	94.0	0	BX	0	15.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	95.0	0	BX	0	15.71	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	97.0	0	BX	0	15.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	98.0	0	BX	0	15.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	99.0	0	BX	0	15.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	100.0	0	BX	0	15.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	101.0	0	BX	0	15.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	102.0	0	BX	0	15.38	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	103.0	0	BX	0	15.34	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	104.0	0	BX	0	15.31	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	105.0	0	BX	0	15.29	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	106.0	0	BX	0	15.26	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	108.0	0	BX	0	15.23	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	109.0	0	BX	0	15.22	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	110.0	0	BX	0	15.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	111.0	0	BX	0	15.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	112.0	0	BX	0	15.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	113.0	0	BX	0	15.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	114.0	0	BX	0	15.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	115.0	0	BX	0	15.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	116.0	0	BX	0	15.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	118.0	0	BX	0	15.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	119.0	0	BX	0	15.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	120.0	0	BX	0	14.98	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	121.0	0	BX	0	14.97	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	122.0	0	BX	0	14.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	123.0	0	BX	0	14.94	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	124.0	0	BX	0	14.93	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	125.0	0	BX	0	14.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	126.0	0	BX	0	14.89	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	127.0	0	BX	0	14.86	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	129.0	0	BX	0	14.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	130.0	0	BX	0	14.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	131.0	0	BX	0	14.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	132.0	0	BX	0	14.82	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	133.0	0	BX	0	14.82	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	134.0	0	BX	0	14.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	135.0	0	BX	0	14.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	136.0	0	BX	0	14.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	137.0	0	BX	0	14.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	138.0	0	BX	0	14.71	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	140.0	0	BX	0	14.68	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	141.0	0	BX	0	14.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	142.0	0	BX	0	14.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	143.0	0	BX	0	14.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	144.0	0	BX	0	14.64	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	145.0	0	BX	0	14.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	146.0	0	BX	0	14.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	147.0	0	BX	0	14.58	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	148.0	0	BX	0	14.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	149.0	0	BX	0	14.54	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	151.0	0	BX	0	14.53	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	152.0	0	BX	0	14.53	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	153.0	0	BX	0	14.52	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	154.0	0	BX	0	14.50	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	155.0	0	BX	0	14.47	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	156.0	0	BX	0	14.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	157.0	0	BX	0	14.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	158.0	0	BX	0	14.39	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	159.0	0	BX	0	14.38	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	160.0	0	BX	0	14.35	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	161.0	0	BX	0	14.34	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	163.0	0	BX	0	14.32	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	164.0	0	BX	0	14.29	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	165.0	0	BX	0	14.27	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	166.0	0	BX	0	14.26	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	167.0	0	BX	0	14.25	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	168.0	0	BX	0	14.22	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	169.0	0	BX	0	14.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	170.0	0	BX	0	14.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	171.0	0	BX	0	14.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	172.0	0	BX	0	14.15	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	174.0	0	BX	0	14.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	175.0	0	BX	0	14.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	176.0	0	BX	0	14.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	177.0	0	BX	0	14.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	178.0	0	BX	0	14.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	179.0	0	BX	0	14.04	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	180.0	0	BX	0	14.02	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	181.0	0	BX	0	14.01	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	182.0	0	BX	0	14.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	183.0	0	BX	0	13.97	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	184.0	0	BX	0	13.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	186.0	0	BX	0	13.94	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	187.0	0	BX	0	13.88	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	188.0	0	BX	0	13.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	189.0	0	BX	0	13.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	190.0	0	BX	0	13.81	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	191.0	0	BX	0	13.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	192.0	0	BX	0	13.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	193.0	0	BX	0	13.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	194.0	0	BX	0	13.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	195.0	0	BX	0	13.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	197.0	0	BX	0	13.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	198.0	0	BX	0	13.71	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	199.0	0	BX	0	13.64	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	200.0	0	BX	0	13.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	201.0	0	BX	0	13.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	202.0	0	BX	0	13.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	203.0	0	BX	0	13.53	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	204.0	0	BX	0	13.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	205.0	0	BX	0	13.47	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	206.0	0	BX	0	13.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	207.0	0	BX	0	13.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	209.0	0	BX	0	13.43	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	210.0	0	BX	0	13.40	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	211.0	0	BX	0	13.38	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	212.0	0	BX	0	13.34	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	213.0	0	BX	0	13.31	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	214.0	0	BX	0	13.29	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	215.0	0	BX	0	13.29	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	216.0	0	BX	0	13.27	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	217.0	0	BX	0	13.22	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	218.0	0	BX	0	13.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	219.0	0	BX	0	13.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	221.0	0	BX	0	13.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	222.0	0	BX	0	13.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	223.0	0	BX	0	13.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	224.0	0	BX	0	13.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	225.0	0	BX	0	13.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	226.0	0	BX	0	12.97	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	227.0	0	BX	0	12.97	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	228.0	0	BX	0	12.94	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	229.0	0	BX	0	12.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	230.0	0	BX	0	12.89	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	231.0	0	BX	0	12.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	233.0	0	BX	0	12.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	234.0	0	BX	0	12.82	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	235.0	0	BX	0	12.79	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	236.0	0	BX	0	12.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	237.0	0	BX	0	12.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	238.0	0	BX	0	12.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	239.0	0	BX	0	12.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	240.0	0	BX	0	12.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	241.0	0	BX	0	12.71	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	242.0	0	BX	0	12.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	243.0	0	BX	0	12.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	244.0	0	BX	0	12.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	246.0	0	BX	0	12.53	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	247.0	0	BX	0	12.48	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	248.0	0	BX	0	12.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	249.0	0	BX	0	12.39	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	250.0	0	BX	0	12.36	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	251.0	0	BX	0	12.35	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	252.0	0	BX	0	12.30	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	253.0	0	BX	0	12.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	254.0	0	BX	0	12.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	255.0	0	BX	0	12.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	256.0	0	BX	0	12.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	258.0	0	BX	0	12.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	259.0	0	BX	0	12.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	260.0	0	BX	0	11.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	261.0	0	BX	0	11.89	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	262.0	0	BX	0	11.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	263.0	0	BX	0	11.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	264.0	0	BX	0	11.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	265.0	0	BX	0	11.71	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	266.0	0	BX	0	11.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	267.0	0	BX	0	11.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	268.0	0	BX	0	11.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	269.0	0	BX	0	11.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	271.0	0	BX	0	11.52	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	272.0	0	BX	0	11.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	273.0	0	BX	0	11.36	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	274.0	0	BX	0	11.31	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	275.0	0	BX	0	11.27	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	276.0	0	BX	0	11.26	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	277.0	0	BX	0	11.25	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	278.0	0	BX	0	11.22	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	279.0	0	BX	0	11.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	280.0	0	BX	0	11.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	281.0	0	BX	0	11.14	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	282.0	0	BX	0	11.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	284.0	0	BX	0	11.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	285.0	0	BX	0	11.01	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	286.0	0	BX	0	10.98	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	287.0	0	BX	0	10.97	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	288.0	0	BX	0	10.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	289.0	0	BX	0	10.93	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	290.0	0	BX	0	10.88	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	291.0	0	BX	0	10.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	292.0	0	BX	0	10.81	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	293.0	0	BX	0	10.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	294.0	0	BX	0	10.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	295.0	0	BX	0	10.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	297.0	0	BX	0	10.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	298.0	0	BX	0	10.69	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	299.0	0	BX	0	10.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	300.0	0	BX	0	10.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	301.0	0	BX	0	10.57	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	302.0	0	BX	0	10.57	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	303.0	0	BX	0	10.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	304.0	0	BX	0	10.50	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	305.0	0	BX	0	10.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	306.0	0	BX	0	10.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	307.0	0	BX	0	10.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	308.0	0	BX	0	10.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	310.0	0	BX	0	10.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	311.0	0	BX	0	10.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	312.0	0	BX	0	10.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	313.0	0	BX	0	10.39	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	314.0	0	BX	0	10.35	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	315.0	0	BX	0	10.34	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	316.0	0	BX	0	10.32	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	317.0	0	BX	0	10.30	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	318.0	0	BX	0	10.28	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	319.0	0	BX	0	10.25	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	320.0	0	BX	0	10.18	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	321.0	0	BX	0	10.14	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	322.0	0	BX	0	10.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	324.0	0	BX	0	10.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	325.0	0	BX	0	10.02	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	326.0	0	BX	0	10.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	327.0	0	BX	0	9.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	328.0	0	BX	0	9.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	329.0	0	BX	0	9.93	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	330.0	0	BX	0	9.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	331.0	0	BX	0	9.90	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	332.0	0	BX	0	9.89	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	333.0	0	BX	0	9.86	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	334.0	0	BX	0	9.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	335.0	0	BX	0	9.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	336.0	0	BX	0	9.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	338.0	0	BX	0	9.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	339.0	0	BX	0	9.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	340.0	0	BX	0	9.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	341.0	0	BX	0	9.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	342.0	0	BX	0	9.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	343.0	0	BX	0	9.72	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	344.0	0	BX	0	9.68	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	345.0	0	BX	0	9.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	346.0	0	BX	0	9.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	347.0	0	BX	0	9.65	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	348.0	0	BX	0	9.64	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	349.0	0	BX	0	9.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	350.0	0	BX	0	9.65	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	352.0	0	BX	0	9.64	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	353.0	0	BX	0	9.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	354.0	0	BX	0	9.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	355.0	0	BX	0	9.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	356.0	0	BX	0	9.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	357.0	0	BX	0	9.52	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	358.0	0	BX	0	9.52	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	359.0	0	BX	0	9.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	360.0	0	BX	0	9.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	361.0	0	BX	0	9.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	362.0	0	BX	0	9.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	363.0	0	BX	0	9.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	364.0	0	BX	0	9.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	365.0	0	BX	0	9.47	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	367.0	0	BX	0	9.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	368.0	0	BX	0	9.38	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	369.0	0	BX	0	9.35	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	370.0	0	BX	0	9.31	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	371.0	0	BX	0	9.26	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	372.0	0	BX	0	9.22	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	373.0	0	BX	0	9.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	374.0	0	BX	0	9.18	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	375.0	0	BX	0	9.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	376.0	0	BX	0	9.14	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	377.0	0	BX	0	9.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	378.0	0	BX	0	9.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	379.0	0	BX	0	9.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	381.0	0	BX	0	9.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	382.0	0	BX	0	9.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	383.0	0	BX	0	9.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	384.0	0	BX	0	9.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	385.0	0	BX	0	9.02	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	386.0	0	BX	0	8.98	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	387.0	0	BX	0	8.94	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	388.0	0	BX	0	8.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	389.0	0	BX	0	8.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	390.0	0	BX	0	8.89	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	391.0	0	BX	0	8.88	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	392.0	0	BX	0	8.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	393.0	0	BX	0	8.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	394.0	0	BX	0	8.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	396.0	0	BX	0	8.81	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	397.0	0	BX	0	8.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	398.0	0	BX	0	8.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	399.0	0	BX	0	8.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	400.0	0	BX	0	8.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	401.0	0	BX	0	8.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	402.0	0	BX	0	8.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	403.0	0	BX	0	8.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	404.0	0	BX	0	8.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	405.0	0	BX	0	8.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	406.0	0	BX	0	8.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	407.0	0	BX	0	8.72	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	408.0	0	BX	0	8.69	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	409.0	0	BX	0	8.69	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	410.0	0	BX	0	8.68	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	412.0	0	BX	0	8.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	413.0	0	BX	0	8.64	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	414.0	0	BX	0	8.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	415.0	0	BX	0	8.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	416.0	0	BX	0	8.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	417.0	0	BX	0	8.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	418.0	0	BX	0	8.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	419.0	0	BX	0	8.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	420.0	0	BX	0	8.52	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	421.0	0	BX	0	8.52	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	422.0	0	BX	0	8.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	423.0	0	BX	0	8.50	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	424.0	0	BX	0	8.47	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	425.0	0	BX	0	8.47	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	426.0	0	BX	0	8.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	428.0	0	BX	0	8.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	429.0	0	BX	0	8.43	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	430.0	0	BX	0	8.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	431.0	0	BX	0	8.39	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	432.0	0	BX	0	8.38	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	433.0	0	BX	0	8.36	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	434.0	0	BX	0	8.34	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	435.0	0	BX	0	8.32	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	436.0	0	BX	0	8.30	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	437.0	0	BX	0	8.30	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	438.0	0	BX	0	8.26	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	439.0	0	BX	0	8.25	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	440.0	0	BX	0	8.22	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	441.0	0	BX	0	8.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	442.0	0	BX	0	8.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	444.0	0	BX	0	8.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	445.0	0	BX	0	8.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	446.0	0	BX	0	8.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	447.0	0	BX	0	8.18	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	448.0	0	BX	0	8.18	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	449.0	0	BX	0	8.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	450.0	0	BX	0	8.15	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	451.0	0	BX	0	8.14	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	452.0	0	BX	0	8.15	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	453.0	0	BX	0	8.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	454.0	0	BX	0	8.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	455.0	0	BX	0	8.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	456.0	0	BX	0	8.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	457.0	0	BX	0	8.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	458.0	0	BX	0	8.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	459.0	0	BX	0	8.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	461.0	0	BX	0	8.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	462.0	0	BX	0	8.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	463.0	0	BX	0	8.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	464.0	0	BX	0	8.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	465.0	0	BX	0	8.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	466.0	0	BX	0	8.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	467.0	0	BX	0	8.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	468.0	0	BX	0	8.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	469.0	0	BX	0	8.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	470.0	0	BX	0	8.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	471.0	0	BX	0	8.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	472.0	0	BX	0	8.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	473.0	0	BX	0	8.01	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	474.0	0	BX	0	8.01	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	475.0	0	BX	0	8.01	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	476.0	0	BX	0	8.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	478.0	0	BX	0	7.98	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	479.0	0	BX	0	7.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	480.0	0	BX	0	7.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	481.0	0	BX	0	7.90	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	482.0	0	BX	0	7.90	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	483.0	0	BX	0	7.89	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	484.0	0	BX	0	7.88	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	485.0	0	BX	0	7.87	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	486.0	0	BX	0	7.87	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	487.0	0	BX	0	7.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	488.0	0	BX	0	7.83	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	489.0	0	BX	0	7.82	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	490.0	0	BX	0	7.82	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	491.0	0	BX	0	7.82	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	492.0	0	BX	0	7.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	493.0	0	BX	0	7.79	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	494.0	0	BX	0	7.79	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	496.0	0	BX	0	7.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	497.0	0	BX	0	7.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	498.0	0	BX	0	7.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	499.0	0	BX	0	7.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	500.0	0	BX	0	7.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	501.0	0	BX	0	7.71	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	502.0	0	BX	0	7.69	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	503.0	0	BX	0	7.66	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	504.0	0	BX	0	7.65	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	505.0	0	BX	0	7.65	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	506.0	0	BX	0	7.64	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	507.0	0	BX	0	7.65	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	508.0	0	BX	0	7.65	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	509.0	0	BX	0	7.64	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	510.0	0	BX	0	7.62	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	511.0	0	BX	0	7.64	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	512.0	0	BX	0	7.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	513.0	0	BX	0	7.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	515.0	0	BX	0	7.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	516.0	0	BX	0	7.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	517.0	0	BX	0	7.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	518.0	0	BX	0	7.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	519.0	0	BX	0	7.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	520.0	0	BX	0	7.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	521.0	0	BX	0	7.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	522.0	0	BX	0	7.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	523.0	0	BX	0	7.57	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	524.0	0	BX	0	7.54	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	525.0	0	BX	0	7.53	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	526.0	0	BX	0	7.53	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	527.0	0	BX	0	7.53	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	528.0	0	BX	0	7.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	529.0	0	BX	0	7.50	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	530.0	0	BX	0	7.50	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	531.0	0	BX	0	7.48	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	532.0	0	BX	0	7.48	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	534.0	0	BX	0	7.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	535.0	0	BX	0	7.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	536.0	0	BX	0	7.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	537.0	0	BX	0	7.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	538.0	0	BX	0	7.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	539.0	0	BX	0	7.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	540.0	0	BX	0	7.41	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	541.0	0	BX	0	7.40	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	542.0	0	BX	0	7.39	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	543.0	0	BX	0	7.41	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	544.0	0	BX	0	7.40	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	545.0	0	BX	0	7.39	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	546.0	0	BX	0	7.39	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	547.0	0	BX	0	7.37	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	548.0	0	BX	0	7.35	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	549.0	0	BX	0	7.34	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	550.0	0	BX	0	7.34	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	551.0	0	BX	0	7.33	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	552.0	0	BX	0	7.32	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	554.0	0	BX	0	7.30	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	555.0	0	BX	0	7.29	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	556.0	0	BX	0	7.27	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	557.0	0	BX	0	7.25	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	558.0	0	BX	0	7.25	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	559.0	0	BX	0	7.23	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	560.0	0	BX	0	7.23	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	561.0	0	BX	0	7.23	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	562.0	0	BX	0	7.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	563.0	0	BX	0	7.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	564.0	0	BX	0	7.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	565.0	0	BX	0	7.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	566.0	0	BX	0	7.19	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	567.0	0	BX	0	7.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	568.0	0	BX	0	7.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	569.0	0	BX	0	7.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	570.0	0	BX	0	7.14	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	571.0	0	BX	0	7.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	572.0	0	BX	0	7.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	573.0	0	BX	0	7.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	575.0	0	BX	0	7.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	576.0	0	BX	0	7.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	577.0	0	BX	0	7.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	578.0	0	BX	0	7.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	579.0	0	BX	0	7.12	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	580.0	0	BX	0	7.12	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	581.0	0	BX	0	7.12	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	582.0	0	BX	0	7.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	583.0	0	BX	0	7.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	584.0	0	BX	0	7.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	585.0	0	BX	0	7.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	586.0	0	BX	0	7.08	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	587.0	0	BX	0	7.08	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	588.0	0	BX	0	7.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	589.0	0	BX	0	7.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	590.0	0	BX	0	7.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	591.0	0	BX	0	7.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	592.0	0	BX	0	7.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	593.0	0	BX	0	7.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	594.0	0	BX	0	7.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	595.0	0	BX	0	7.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	597.0	0	BX	0	7.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	598.0	0	BX	0	7.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	599.0	0	BX	0	7.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	600.0	0	BX	0	7.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	601.0	0	BX	0	7.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	602.0	0	BX	0	7.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	603.0	0	BX	0	7.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	604.0	0	BX	0	7.04	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	605.0	0	BX	0	7.04	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	606.0	0	BX	0	7.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	607.0	0	BX	0	7.02	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	608.0	0	BX	0	7.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	609.0	0	BX	0	6.98	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	610.0	0	BX	0	6.98	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	611.0	0	BX	0	6.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	612.0	0	BX	0	6.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	613.0	0	BX	0	6.94	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	614.0	0	BX	0	6.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	615.0	0	BX	0	6.90	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	616.0	0	BX	0	6.89	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	617.0	0	BX	0	6.88	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	618.0	0	BX	0	6.88	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	620.0	0	BX	0	6.86	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	621.0	0	BX	0	6.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	622.0	0	BX	0	6.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	623.0	0	BX	0	6.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	624.0	0	BX	0	6.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	625.0	0	BX	0	6.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	626.0	0	BX	0	6.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	627.0	0	BX	0	6.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	628.0	0	BX	0	6.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	629.0	0	BX	0	6.71	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	630.0	0	BX	0	6.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	631.0	0	BX	0	6.65	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	632.0	0	BX	0	6.62	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	633.0	0	BX	0	6.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	634.0	0	BX	0	6.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	635.0	0	BX	0	6.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	636.0	0	BX	0	6.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	637.0	0	BX	0	6.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	638.0	0	BX	0	6.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	639.0	0	BX	0	6.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	640.0	0	BX	0	6.58	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	641.0	0	BX	0	6.57	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	642.0	0	BX	0	6.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	643.0	0	BX	0	6.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	645.0	0	BX	0	6.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	646.0	0	BX	0	6.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	647.0	0	BX	0	6.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	648.0	0	BX	0	6.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	649.0	0	BX	0	6.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	650.0	0	BX	0	6.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	651.0	0	BX	0	6.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	652.0	0	BX	0	6.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	653.0	0	BX	0	6.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	654.0	0	BX	0	6.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	655.0	0	BX	0	6.48	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	656.0	0	BX	0	6.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	657.0	0	BX	0	6.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	658.0	0	BX	0	6.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	659.0	0	BX	0	6.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	660.0	0	BX	0	6.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	661.0	0	BX	0	6.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	662.0	0	BX	0	6.39	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	663.0	0	BX	0	6.35	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	664.0	0	BX	0	6.33	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	665.0	0	BX	0	6.32	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	666.0	0	BX	0	6.31	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	667.0	0	BX	0	6.30	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	668.0	0	BX	0	6.30	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	669.0	0	BX	0	6.29	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	670.0	0	BX	0	6.28	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	672.0	0	BX	0	6.28	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	673.0	0	BX	0	6.27	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	674.0	0	BX	0	6.27	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	675.0	0	BX	0	6.27	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	676.0	0	BX	0	6.26	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	677.0	0	BX	0	6.25	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	678.0	0	BX	0	6.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	679.0	0	BX	0	6.21	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	680.0	0	BX	0	6.17	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	681.0	0	BX	0	6.15	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	682.0	0	BX	0	6.13	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	683.0	0	BX	0	6.11	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	684.0	0	BX	0	6.10	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	685.0	0	BX	0	6.09	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	686.0	0	BX	0	6.08	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	687.0	0	BX	0	6.07	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	688.0	0	BX	0	6.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	689.0	0	BX	0	6.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	690.0	0	BX	0	6.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	691.0	0	BX	0	6.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	692.0	0	BX	0	6.06	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	693.0	0	BX	0	6.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	694.0	0	BX	0	6.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	695.0	0	BX	0	6.05	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	696.0	0	BX	0	6.04	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	697.0	0	BX	0	6.03	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	698.0	0	BX	0	6.02	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	699.0	0	BX	0	6.01	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	701.0	0	BX	0	6.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	702.0	0	BX	0	6.00	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	703.0	0	BX	0	5.98	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	704.0	0	BX	0	5.98	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	705.0	0	BX	0	5.98	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	706.0	0	BX	0	5.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	707.0	0	BX	0	5.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	708.0	0	BX	0	5.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	709.0	0	BX	0	5.96	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	710.0	0	BX	0	5.94	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	711.0	0	BX	0	5.94	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	712.0	0	BX	0	5.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	713.0	0	BX	0	5.92	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	714.0	0	BX	0	5.90	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	715.0	0	BX	0	5.90	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	716.0	0	BX	0	5.90	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	717.0	0	BX	0	5.88	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	718.0	0	BX	0	5.87	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	719.0	0	BX	0	5.87	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	720.0	0	BX	0	5.87	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	721.0	0	BX	0	5.87	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	722.0	0	BX	0	5.86	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	723.0	0	BX	0	5.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	724.0	0	BX	0	5.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	725.0	0	BX	0	5.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	726.0	0	BX	0	5.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	727.0	0	BX	0	5.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	728.0	0	BX	0	5.85	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	729.0	0	BX	0	5.84	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	730.0	0	BX	0	5.82	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	731.0	0	BX	0	5.81	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	733.0	0	BX	0	5.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	734.0	0	BX	0	5.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	735.0	0	BX	0	5.81	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	736.0	0	BX	0	5.81	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	737.0	0	BX	0	5.81	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	738.0	0	BX	0	5.80	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	739.0	0	BX	0	5.79	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	740.0	0	BX	0	5.79	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	741.0	0	BX	0	5.78	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	742.0	0	BX	0	5.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	743.0	0	BX	0	5.77	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	744.0	0	BX	0	5.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	745.0	0	BX	0	5.76	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	746.0	0	BX	0	5.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	747.0	0	BX	0	5.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	748.0	0	BX	0	5.75	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	749.0	0	BX	0	5.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	750.0	0	BX	0	5.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	751.0	0	BX	0	5.73	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	752.0	0	BX	0	5.71	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	753.0	0	BX	0	5.71	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	754.0	0	BX	0	5.69	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	755.0	0	BX	0	5.69	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	756.0	0	BX	0	5.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	757.0	0	BX	0	5.67	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	758.0	0	BX	0	5.65	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	759.0	0	BX	0	5.65	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	760.0	0	BX	0	5.63	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	761.0	0	BX	0	5.62	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	762.0	0	BX	0	5.62	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	763.0	0	BX	0	5.62	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	764.0	0	BX	0	5.62	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	765.0	0	BX	0	5.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	766.0	0	BX	0	5.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	767.0	0	BX	0	5.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	768.0	0	BX	0	5.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	769.0	0	BX	0	5.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	771.0	0	BX	0	5.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	772.0	0	BX	0	5.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	773.0	0	BX	0	5.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	774.0	0	BX	0	5.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	775.0	0	BX	0	5.61	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	776.0	0	BX	0	5.60	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	777.0	0	BX	0	5.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	778.0	0	BX	0	5.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	779.0	0	BX	0	5.59	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	780.0	0	BX	0	5.58	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	781.0	0	BX	0	5.57	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	782.0	0	BX	0	5.57	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	783.0	0	BX	0	5.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	784.0	0	BX	0	5.56	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	785.0	0	BX	0	5.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	786.0	0	BX	0	5.55	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	787.0	0	BX	0	5.54	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	788.0	0	BX	0	5.53	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	789.0	0	BX	0	5.52	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	790.0	0	BX	0	5.52	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	791.0	0	BX	0	5.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	792.0	0	BX	0	5.51	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	793.0	0	BX	0	5.50	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	794.0	0	BX	0	5.50	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	795.0	0	BX	0	5.48	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	796.0	0	BX	0	5.48	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	797.0	0	BX	0	5.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	798.0	0	BX	0	5.46	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	799.0	0	BX	0	5.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	800.0	0	BX	0	5.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	801.0	0	BX	0	5.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	802.0	0	BX	0	5.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	803.0	0	BX	0	5.44	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	804.0	0	BX	0	5.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	805.0	0	BX	0	5.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	806.0	0	BX	0	5.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	807.0	0	BX	0	5.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	808.0	0	BX	0	5.42	0
@6676__1997637	002	C	09/02/1997	23:37	-13.2667	5.9667	0	809.0	0	BX	0	5.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	3.0	0	BX	0	28.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	4.0	0	BX	0	28.30	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	6.0	0	BX	0	28.29	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	7.0	0	BX	0	28.29	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	8.0	0	BX	0	28.29	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	9.0	0	BX	0	28.29	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	10.0	0	BX	0	28.29	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	11.0	0	BX	0	28.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	12.0	0	BX	0	28.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	13.0	0	BX	0	28.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	14.0	0	BX	0	28.26	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	16.0	0	BX	0	28.22	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	17.0	0	BX	0	28.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	18.0	0	BX	0	28.18	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	19.0	0	BX	0	28.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	20.0	0	BX	0	28.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	21.0	0	BX	0	28.07	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	22.0	0	BX	0	28.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	23.0	0	BX	0	27.93	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	25.0	0	BX	0	27.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	26.0	0	BX	0	27.65	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	27.0	0	BX	0	27.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	28.0	0	BX	0	26.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	29.0	0	BX	0	26.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	30.0	0	BX	0	26.04	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	31.0	0	BX	0	25.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	32.0	0	BX	0	25.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	33.0	0	BX	0	25.30	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	35.0	0	BX	0	24.79	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	36.0	0	BX	0	23.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	37.0	0	BX	0	23.47	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	38.0	0	BX	0	23.30	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	39.0	0	BX	0	23.06	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	40.0	0	BX	0	22.93	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	41.0	0	BX	0	22.85	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	42.0	0	BX	0	22.35	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	43.0	0	BX	0	21.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	45.0	0	BX	0	21.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	46.0	0	BX	0	20.39	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	47.0	0	BX	0	19.94	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	48.0	0	BX	0	19.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	49.0	0	BX	0	19.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	50.0	0	BX	0	19.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	51.0	0	BX	0	18.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	52.0	0	BX	0	18.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	53.0	0	BX	0	18.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	54.0	0	BX	0	18.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	56.0	0	BX	0	18.18	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	57.0	0	BX	0	17.97	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	58.0	0	BX	0	17.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	59.0	0	BX	0	17.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	60.0	0	BX	0	17.68	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	61.0	0	BX	0	17.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	62.0	0	BX	0	17.43	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	63.0	0	BX	0	17.35	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	64.0	0	BX	0	17.26	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	66.0	0	BX	0	17.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	67.0	0	BX	0	16.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	68.0	0	BX	0	16.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	69.0	0	BX	0	16.68	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	70.0	0	BX	0	16.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	71.0	0	BX	0	16.62	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	72.0	0	BX	0	16.62	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	73.0	0	BX	0	16.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	74.0	0	BX	0	16.60	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	76.0	0	BX	0	16.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	77.0	0	BX	0	16.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	78.0	0	BX	0	16.51	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	79.0	0	BX	0	16.45	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	80.0	0	BX	0	16.29	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	81.0	0	BX	0	16.20	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	82.0	0	BX	0	16.18	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	83.0	0	BX	0	16.14	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	84.0	0	BX	0	16.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	85.0	0	BX	0	16.07	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	87.0	0	BX	0	16.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	88.0	0	BX	0	16.02	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	89.0	0	BX	0	15.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	90.0	0	BX	0	15.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	91.0	0	BX	0	15.93	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	92.0	0	BX	0	15.89	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	93.0	0	BX	0	15.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	94.0	0	BX	0	15.79	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	95.0	0	BX	0	15.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	97.0	0	BX	0	15.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	98.0	0	BX	0	15.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	99.0	0	BX	0	15.60	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	100.0	0	BX	0	15.58	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	101.0	0	BX	0	15.54	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	102.0	0	BX	0	15.51	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	103.0	0	BX	0	15.47	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	104.0	0	BX	0	15.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	105.0	0	BX	0	15.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	106.0	0	BX	0	15.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	108.0	0	BX	0	15.40	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	109.0	0	BX	0	15.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	110.0	0	BX	0	15.36	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	111.0	0	BX	0	15.36	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	112.0	0	BX	0	15.35	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	113.0	0	BX	0	15.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	114.0	0	BX	0	15.31	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	115.0	0	BX	0	15.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	116.0	0	BX	0	15.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	118.0	0	BX	0	15.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	119.0	0	BX	0	15.22	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	120.0	0	BX	0	15.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	121.0	0	BX	0	15.18	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	122.0	0	BX	0	15.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	123.0	0	BX	0	15.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	124.0	0	BX	0	15.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	125.0	0	BX	0	15.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	126.0	0	BX	0	15.14	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	127.0	0	BX	0	15.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	129.0	0	BX	0	15.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	130.0	0	BX	0	15.08	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	131.0	0	BX	0	15.07	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	132.0	0	BX	0	15.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	133.0	0	BX	0	15.04	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	134.0	0	BX	0	15.02	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	135.0	0	BX	0	15.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	136.0	0	BX	0	15.00	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	137.0	0	BX	0	14.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	138.0	0	BX	0	14.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	140.0	0	BX	0	14.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	141.0	0	BX	0	14.89	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	142.0	0	BX	0	14.88	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	143.0	0	BX	0	14.88	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	144.0	0	BX	0	14.86	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	145.0	0	BX	0	14.86	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	146.0	0	BX	0	14.85	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	147.0	0	BX	0	14.84	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	148.0	0	BX	0	14.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	149.0	0	BX	0	14.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	151.0	0	BX	0	14.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	152.0	0	BX	0	14.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	153.0	0	BX	0	14.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	154.0	0	BX	0	14.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	155.0	0	BX	0	14.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	156.0	0	BX	0	14.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	157.0	0	BX	0	14.65	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	158.0	0	BX	0	14.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	159.0	0	BX	0	14.58	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	160.0	0	BX	0	14.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	161.0	0	BX	0	14.52	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	163.0	0	BX	0	14.51	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	164.0	0	BX	0	14.48	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	165.0	0	BX	0	14.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	166.0	0	BX	0	14.43	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	167.0	0	BX	0	14.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	168.0	0	BX	0	14.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	169.0	0	BX	0	14.35	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	170.0	0	BX	0	14.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	171.0	0	BX	0	14.31	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	172.0	0	BX	0	14.29	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	174.0	0	BX	0	14.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	175.0	0	BX	0	14.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	176.0	0	BX	0	14.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	177.0	0	BX	0	14.22	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	178.0	0	BX	0	14.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	179.0	0	BX	0	14.14	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	180.0	0	BX	0	14.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	181.0	0	BX	0	14.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	182.0	0	BX	0	14.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	183.0	0	BX	0	14.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	184.0	0	BX	0	14.09	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	186.0	0	BX	0	14.07	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	187.0	0	BX	0	14.07	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	188.0	0	BX	0	14.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	189.0	0	BX	0	14.04	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	190.0	0	BX	0	14.04	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	191.0	0	BX	0	14.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	192.0	0	BX	0	14.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	193.0	0	BX	0	13.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	194.0	0	BX	0	13.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	195.0	0	BX	0	13.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	197.0	0	BX	0	13.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	198.0	0	BX	0	13.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	199.0	0	BX	0	13.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	200.0	0	BX	0	13.89	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	201.0	0	BX	0	13.88	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	202.0	0	BX	0	13.84	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	203.0	0	BX	0	13.81	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	204.0	0	BX	0	13.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	205.0	0	BX	0	13.73	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	206.0	0	BX	0	13.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	207.0	0	BX	0	13.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	209.0	0	BX	0	13.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	210.0	0	BX	0	13.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	211.0	0	BX	0	13.65	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	212.0	0	BX	0	13.64	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	213.0	0	BX	0	13.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	214.0	0	BX	0	13.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	215.0	0	BX	0	13.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	216.0	0	BX	0	13.60	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	217.0	0	BX	0	13.59	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	218.0	0	BX	0	13.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	219.0	0	BX	0	13.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	221.0	0	BX	0	13.52	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	222.0	0	BX	0	13.50	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	223.0	0	BX	0	13.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	224.0	0	BX	0	13.43	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	225.0	0	BX	0	13.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	226.0	0	BX	0	13.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	227.0	0	BX	0	13.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	228.0	0	BX	0	13.40	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	229.0	0	BX	0	13.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	230.0	0	BX	0	13.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	231.0	0	BX	0	13.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	233.0	0	BX	0	13.29	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	234.0	0	BX	0	13.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	235.0	0	BX	0	13.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	236.0	0	BX	0	13.18	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	237.0	0	BX	0	13.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	238.0	0	BX	0	13.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	239.0	0	BX	0	13.14	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	240.0	0	BX	0	13.13	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	241.0	0	BX	0	13.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	242.0	0	BX	0	13.09	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	243.0	0	BX	0	13.07	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	244.0	0	BX	0	13.07	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	246.0	0	BX	0	13.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	247.0	0	BX	0	13.03	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	248.0	0	BX	0	13.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	249.0	0	BX	0	13.00	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	250.0	0	BX	0	13.00	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	251.0	0	BX	0	12.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	252.0	0	BX	0	12.97	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	253.0	0	BX	0	12.97	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	254.0	0	BX	0	12.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	255.0	0	BX	0	12.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	256.0	0	BX	0	12.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	258.0	0	BX	0	12.85	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	259.0	0	BX	0	12.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	260.0	0	BX	0	12.81	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	261.0	0	BX	0	12.79	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	262.0	0	BX	0	12.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	263.0	0	BX	0	12.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	264.0	0	BX	0	12.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	265.0	0	BX	0	12.65	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	266.0	0	BX	0	12.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	267.0	0	BX	0	12.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	268.0	0	BX	0	12.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	269.0	0	BX	0	12.60	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	271.0	0	BX	0	12.59	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	272.0	0	BX	0	12.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	273.0	0	BX	0	12.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	274.0	0	BX	0	12.53	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	275.0	0	BX	0	12.51	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	276.0	0	BX	0	12.50	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	277.0	0	BX	0	12.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	278.0	0	BX	0	12.43	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	279.0	0	BX	0	12.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	280.0	0	BX	0	12.39	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	281.0	0	BX	0	12.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	282.0	0	BX	0	12.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	284.0	0	BX	0	12.36	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	285.0	0	BX	0	12.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	286.0	0	BX	0	12.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	287.0	0	BX	0	12.30	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	288.0	0	BX	0	12.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	289.0	0	BX	0	12.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	290.0	0	BX	0	12.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	291.0	0	BX	0	12.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	292.0	0	BX	0	12.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	293.0	0	BX	0	12.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	294.0	0	BX	0	12.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	295.0	0	BX	0	12.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	297.0	0	BX	0	12.13	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	298.0	0	BX	0	12.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	299.0	0	BX	0	12.07	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	300.0	0	BX	0	12.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	301.0	0	BX	0	12.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	302.0	0	BX	0	12.03	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	303.0	0	BX	0	12.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	304.0	0	BX	0	11.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	305.0	0	BX	0	11.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	306.0	0	BX	0	11.85	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	307.0	0	BX	0	11.84	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	308.0	0	BX	0	11.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	310.0	0	BX	0	11.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	311.0	0	BX	0	11.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	312.0	0	BX	0	11.73	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	313.0	0	BX	0	11.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	314.0	0	BX	0	11.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	315.0	0	BX	0	11.64	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	316.0	0	BX	0	11.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	317.0	0	BX	0	11.59	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	318.0	0	BX	0	11.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	319.0	0	BX	0	11.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	320.0	0	BX	0	11.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	321.0	0	BX	0	11.52	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	322.0	0	BX	0	11.52	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	324.0	0	BX	0	11.51	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	325.0	0	BX	0	11.47	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	326.0	0	BX	0	11.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	327.0	0	BX	0	11.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	328.0	0	BX	0	11.36	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	329.0	0	BX	0	11.30	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	330.0	0	BX	0	11.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	331.0	0	BX	0	11.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	332.0	0	BX	0	11.22	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	333.0	0	BX	0	11.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	334.0	0	BX	0	11.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	335.0	0	BX	0	11.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	336.0	0	BX	0	11.03	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	338.0	0	BX	0	11.00	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	339.0	0	BX	0	10.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	340.0	0	BX	0	10.93	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	341.0	0	BX	0	10.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	342.0	0	BX	0	10.89	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	343.0	0	BX	0	10.85	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	344.0	0	BX	0	10.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	345.0	0	BX	0	10.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	346.0	0	BX	0	10.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	347.0	0	BX	0	10.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	348.0	0	BX	0	10.68	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	349.0	0	BX	0	10.64	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	350.0	0	BX	0	10.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	352.0	0	BX	0	10.51	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	353.0	0	BX	0	10.51	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	354.0	0	BX	0	10.50	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	355.0	0	BX	0	10.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	356.0	0	BX	0	10.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	357.0	0	BX	0	10.39	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	358.0	0	BX	0	10.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	359.0	0	BX	0	10.36	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	360.0	0	BX	0	10.35	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	361.0	0	BX	0	10.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	362.0	0	BX	0	10.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	363.0	0	BX	0	10.30	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	364.0	0	BX	0	10.28	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	365.0	0	BX	0	10.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	367.0	0	BX	0	10.22	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	368.0	0	BX	0	10.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	369.0	0	BX	0	10.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	370.0	0	BX	0	10.18	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	371.0	0	BX	0	10.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	372.0	0	BX	0	10.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	373.0	0	BX	0	10.09	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	374.0	0	BX	0	10.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	375.0	0	BX	0	10.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	376.0	0	BX	0	10.02	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	377.0	0	BX	0	10.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	378.0	0	BX	0	10.00	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	379.0	0	BX	0	9.97	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	381.0	0	BX	0	9.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	382.0	0	BX	0	9.93	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	383.0	0	BX	0	9.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	384.0	0	BX	0	9.86	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	385.0	0	BX	0	9.81	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	386.0	0	BX	0	9.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	387.0	0	BX	0	9.81	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	388.0	0	BX	0	9.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	389.0	0	BX	0	9.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	390.0	0	BX	0	9.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	391.0	0	BX	0	9.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	392.0	0	BX	0	9.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	393.0	0	BX	0	9.72	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	394.0	0	BX	0	9.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	396.0	0	BX	0	9.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	397.0	0	BX	0	9.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	398.0	0	BX	0	9.68	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	399.0	0	BX	0	9.65	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	400.0	0	BX	0	9.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	401.0	0	BX	0	9.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	402.0	0	BX	0	9.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	403.0	0	BX	0	9.59	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	404.0	0	BX	0	9.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	405.0	0	BX	0	9.56	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	406.0	0	BX	0	9.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	407.0	0	BX	0	9.52	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	408.0	0	BX	0	9.52	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	409.0	0	BX	0	9.48	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	410.0	0	BX	0	9.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	412.0	0	BX	0	9.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	413.0	0	BX	0	9.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	414.0	0	BX	0	9.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	415.0	0	BX	0	9.39	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	416.0	0	BX	0	9.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	417.0	0	BX	0	9.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	418.0	0	BX	0	9.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	419.0	0	BX	0	9.31	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	420.0	0	BX	0	9.30	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	421.0	0	BX	0	9.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	422.0	0	BX	0	9.26	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	423.0	0	BX	0	9.22	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	424.0	0	BX	0	9.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	425.0	0	BX	0	9.18	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	426.0	0	BX	0	9.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	428.0	0	BX	0	9.14	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	429.0	0	BX	0	9.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	430.0	0	BX	0	9.09	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	431.0	0	BX	0	9.09	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	432.0	0	BX	0	9.06	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	433.0	0	BX	0	9.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	434.0	0	BX	0	9.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	435.0	0	BX	0	9.00	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	436.0	0	BX	0	8.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	437.0	0	BX	0	8.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	438.0	0	BX	0	8.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	439.0	0	BX	0	8.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	440.0	0	BX	0	8.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	441.0	0	BX	0	8.88	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	442.0	0	BX	0	8.84	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	444.0	0	BX	0	8.84	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	445.0	0	BX	0	8.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	446.0	0	BX	0	8.81	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	447.0	0	BX	0	8.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	448.0	0	BX	0	8.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	449.0	0	BX	0	8.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	450.0	0	BX	0	8.73	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	451.0	0	BX	0	8.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	452.0	0	BX	0	8.68	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	453.0	0	BX	0	8.68	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	454.0	0	BX	0	8.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	455.0	0	BX	0	8.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	456.0	0	BX	0	8.65	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	457.0	0	BX	0	8.64	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	458.0	0	BX	0	8.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	459.0	0	BX	0	8.59	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	461.0	0	BX	0	8.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	462.0	0	BX	0	8.56	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	463.0	0	BX	0	8.52	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	464.0	0	BX	0	8.51	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	465.0	0	BX	0	8.48	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	466.0	0	BX	0	8.47	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	467.0	0	BX	0	8.47	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	468.0	0	BX	0	8.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	469.0	0	BX	0	8.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	470.0	0	BX	0	8.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	471.0	0	BX	0	8.40	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	472.0	0	BX	0	8.40	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	473.0	0	BX	0	8.40	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	474.0	0	BX	0	8.40	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	475.0	0	BX	0	8.39	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	476.0	0	BX	0	8.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	478.0	0	BX	0	8.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	479.0	0	BX	0	8.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	480.0	0	BX	0	8.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	481.0	0	BX	0	8.36	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	482.0	0	BX	0	8.35	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	483.0	0	BX	0	8.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	484.0	0	BX	0	8.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	485.0	0	BX	0	8.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	486.0	0	BX	0	8.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	487.0	0	BX	0	8.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	488.0	0	BX	0	8.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	489.0	0	BX	0	8.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	490.0	0	BX	0	8.30	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	491.0	0	BX	0	8.26	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	492.0	0	BX	0	8.26	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	493.0	0	BX	0	8.26	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	494.0	0	BX	0	8.26	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	496.0	0	BX	0	8.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	497.0	0	BX	0	8.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	498.0	0	BX	0	8.22	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	499.0	0	BX	0	8.22	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	500.0	0	BX	0	8.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	501.0	0	BX	0	8.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	502.0	0	BX	0	8.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	503.0	0	BX	0	8.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	504.0	0	BX	0	8.13	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	505.0	0	BX	0	8.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	506.0	0	BX	0	8.09	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	507.0	0	BX	0	8.06	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	508.0	0	BX	0	8.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	509.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	510.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	511.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	512.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	513.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	515.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	516.0	0	BX	0	8.02	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	517.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	518.0	0	BX	0	8.02	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	519.0	0	BX	0	8.02	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	520.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	521.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	522.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	523.0	0	BX	0	8.01	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	524.0	0	BX	0	7.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	525.0	0	BX	0	7.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	526.0	0	BX	0	7.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	527.0	0	BX	0	7.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	528.0	0	BX	0	7.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	529.0	0	BX	0	7.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	530.0	0	BX	0	7.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	531.0	0	BX	0	7.94	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	532.0	0	BX	0	7.94	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	534.0	0	BX	0	7.94	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	535.0	0	BX	0	7.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	536.0	0	BX	0	7.91	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	537.0	0	BX	0	7.91	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	538.0	0	BX	0	7.89	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	539.0	0	BX	0	7.87	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	540.0	0	BX	0	7.86	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	541.0	0	BX	0	7.85	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	542.0	0	BX	0	7.83	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	543.0	0	BX	0	7.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	544.0	0	BX	0	7.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	545.0	0	BX	0	7.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	546.0	0	BX	0	7.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	547.0	0	BX	0	7.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	548.0	0	BX	0	7.79	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	549.0	0	BX	0	7.79	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	550.0	0	BX	0	7.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	551.0	0	BX	0	7.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	552.0	0	BX	0	7.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	554.0	0	BX	0	7.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	555.0	0	BX	0	7.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	556.0	0	BX	0	7.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	557.0	0	BX	0	7.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	558.0	0	BX	0	7.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	559.0	0	BX	0	7.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	560.0	0	BX	0	7.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	561.0	0	BX	0	7.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	562.0	0	BX	0	7.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	563.0	0	BX	0	7.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	564.0	0	BX	0	7.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	565.0	0	BX	0	7.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	566.0	0	BX	0	7.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	567.0	0	BX	0	7.73	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	568.0	0	BX	0	7.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	569.0	0	BX	0	7.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	570.0	0	BX	0	7.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	571.0	0	BX	0	7.79	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	572.0	0	BX	0	7.79	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	573.0	0	BX	0	7.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	575.0	0	BX	0	7.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	576.0	0	BX	0	7.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	577.0	0	BX	0	7.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	578.0	0	BX	0	7.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	579.0	0	BX	0	7.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	580.0	0	BX	0	7.66	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	581.0	0	BX	0	7.66	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	582.0	0	BX	0	7.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	583.0	0	BX	0	7.60	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	584.0	0	BX	0	7.59	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	585.0	0	BX	0	7.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	586.0	0	BX	0	7.53	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	587.0	0	BX	0	7.50	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	588.0	0	BX	0	7.50	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	589.0	0	BX	0	7.50	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	590.0	0	BX	0	7.48	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	591.0	0	BX	0	7.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	592.0	0	BX	0	7.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	593.0	0	BX	0	7.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	594.0	0	BX	0	7.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	595.0	0	BX	0	7.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	597.0	0	BX	0	7.41	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	598.0	0	BX	0	7.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	599.0	0	BX	0	7.37	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	600.0	0	BX	0	7.36	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	601.0	0	BX	0	7.31	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	602.0	0	BX	0	7.30	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	603.0	0	BX	0	7.29	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	604.0	0	BX	0	7.28	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	605.0	0	BX	0	7.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	606.0	0	BX	0	7.26	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	607.0	0	BX	0	7.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	608.0	0	BX	0	7.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	609.0	0	BX	0	7.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	610.0	0	BX	0	7.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	611.0	0	BX	0	7.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	612.0	0	BX	0	7.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	613.0	0	BX	0	7.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	614.0	0	BX	0	7.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	615.0	0	BX	0	7.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	616.0	0	BX	0	7.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	617.0	0	BX	0	7.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	618.0	0	BX	0	7.14	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	620.0	0	BX	0	7.13	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	621.0	0	BX	0	7.14	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	622.0	0	BX	0	7.13	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	623.0	0	BX	0	7.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	624.0	0	BX	0	7.12	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	625.0	0	BX	0	7.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	626.0	0	BX	0	7.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	627.0	0	BX	0	7.12	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	628.0	0	BX	0	7.12	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	629.0	0	BX	0	7.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	630.0	0	BX	0	7.09	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	631.0	0	BX	0	7.08	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	632.0	0	BX	0	7.07	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	633.0	0	BX	0	7.04	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	634.0	0	BX	0	7.02	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	635.0	0	BX	0	7.00	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	636.0	0	BX	0	7.00	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	637.0	0	BX	0	6.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	638.0	0	BX	0	6.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	639.0	0	BX	0	6.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	640.0	0	BX	0	6.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	641.0	0	BX	0	6.94	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	642.0	0	BX	0	6.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	643.0	0	BX	0	6.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	645.0	0	BX	0	6.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	646.0	0	BX	0	6.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	647.0	0	BX	0	6.89	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	648.0	0	BX	0	6.88	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	649.0	0	BX	0	6.88	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	650.0	0	BX	0	6.87	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	651.0	0	BX	0	6.87	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	652.0	0	BX	0	6.86	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	653.0	0	BX	0	6.85	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	654.0	0	BX	0	6.85	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	655.0	0	BX	0	6.84	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	656.0	0	BX	0	6.84	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	657.0	0	BX	0	6.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	658.0	0	BX	0	6.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	659.0	0	BX	0	6.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	660.0	0	BX	0	6.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	661.0	0	BX	0	6.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	662.0	0	BX	0	6.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	663.0	0	BX	0	6.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	664.0	0	BX	0	6.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	665.0	0	BX	0	6.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	666.0	0	BX	0	6.73	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	667.0	0	BX	0	6.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	668.0	0	BX	0	6.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	669.0	0	BX	0	6.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	670.0	0	BX	0	6.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	672.0	0	BX	0	6.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	673.0	0	BX	0	6.67	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	674.0	0	BX	0	6.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	675.0	0	BX	0	6.62	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	676.0	0	BX	0	6.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	677.0	0	BX	0	6.60	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	678.0	0	BX	0	6.60	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	679.0	0	BX	0	6.60	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	680.0	0	BX	0	6.59	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	681.0	0	BX	0	6.59	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	682.0	0	BX	0	6.58	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	683.0	0	BX	0	6.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	684.0	0	BX	0	6.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	685.0	0	BX	0	6.58	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	686.0	0	BX	0	6.58	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	687.0	0	BX	0	6.58	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	688.0	0	BX	0	6.57	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	689.0	0	BX	0	6.55	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	690.0	0	BX	0	6.54	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	691.0	0	BX	0	6.52	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	692.0	0	BX	0	6.50	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	693.0	0	BX	0	6.50	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	694.0	0	BX	0	6.48	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	695.0	0	BX	0	6.48	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	696.0	0	BX	0	6.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	697.0	0	BX	0	6.46	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	698.0	0	BX	0	6.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	699.0	0	BX	0	6.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	701.0	0	BX	0	6.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	702.0	0	BX	0	6.44	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	703.0	0	BX	0	6.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	704.0	0	BX	0	6.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	705.0	0	BX	0	6.40	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	706.0	0	BX	0	6.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	707.0	0	BX	0	6.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	708.0	0	BX	0	6.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	709.0	0	BX	0	6.42	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	710.0	0	BX	0	6.40	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	711.0	0	BX	0	6.39	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	712.0	0	BX	0	6.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	713.0	0	BX	0	6.38	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	714.0	0	BX	0	6.35	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	715.0	0	BX	0	6.33	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	716.0	0	BX	0	6.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	717.0	0	BX	0	6.36	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	718.0	0	BX	0	6.36	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	719.0	0	BX	0	6.35	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	720.0	0	BX	0	6.34	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	721.0	0	BX	0	6.32	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	722.0	0	BX	0	6.27	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	723.0	0	BX	0	6.26	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	724.0	0	BX	0	6.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	725.0	0	BX	0	6.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	726.0	0	BX	0	6.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	727.0	0	BX	0	6.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	728.0	0	BX	0	6.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	729.0	0	BX	0	6.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	730.0	0	BX	0	6.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	731.0	0	BX	0	6.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	733.0	0	BX	0	6.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	734.0	0	BX	0	6.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	735.0	0	BX	0	6.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	736.0	0	BX	0	6.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	737.0	0	BX	0	6.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	738.0	0	BX	0	6.25	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	739.0	0	BX	0	6.23	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	740.0	0	BX	0	6.21	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	741.0	0	BX	0	6.19	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	742.0	0	BX	0	6.17	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	743.0	0	BX	0	6.12	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	744.0	0	BX	0	6.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	745.0	0	BX	0	6.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	746.0	0	BX	0	6.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	747.0	0	BX	0	6.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	748.0	0	BX	0	6.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	749.0	0	BX	0	6.12	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	750.0	0	BX	0	6.12	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	751.0	0	BX	0	6.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	752.0	0	BX	0	6.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	753.0	0	BX	0	6.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	754.0	0	BX	0	6.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	755.0	0	BX	0	6.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	756.0	0	BX	0	6.15	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	757.0	0	BX	0	6.13	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	758.0	0	BX	0	6.12	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	759.0	0	BX	0	6.11	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	760.0	0	BX	0	6.10	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	761.0	0	BX	0	6.09	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	762.0	0	BX	0	6.08	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	763.0	0	BX	0	6.08	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	764.0	0	BX	0	6.08	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	765.0	0	BX	0	6.06	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	766.0	0	BX	0	6.06	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	767.0	0	BX	0	6.06	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	768.0	0	BX	0	6.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	769.0	0	BX	0	6.05	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	771.0	0	BX	0	6.04	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	772.0	0	BX	0	6.03	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	773.0	0	BX	0	6.02	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	774.0	0	BX	0	6.02	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	775.0	0	BX	0	6.00	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	776.0	0	BX	0	5.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	777.0	0	BX	0	5.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	778.0	0	BX	0	5.98	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	779.0	0	BX	0	5.96	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	780.0	0	BX	0	5.94	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	781.0	0	BX	0	5.94	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	782.0	0	BX	0	5.92	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	783.0	0	BX	0	5.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	784.0	0	BX	0	5.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	785.0	0	BX	0	5.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	786.0	0	BX	0	5.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	787.0	0	BX	0	5.90	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	788.0	0	BX	0	5.88	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	789.0	0	BX	0	5.88	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	790.0	0	BX	0	5.87	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	791.0	0	BX	0	5.85	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	792.0	0	BX	0	5.83	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	793.0	0	BX	0	5.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	794.0	0	BX	0	5.81	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	795.0	0	BX	0	5.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	796.0	0	BX	0	5.80	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	797.0	0	BX	0	5.81	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	798.0	0	BX	0	5.81	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	799.0	0	BX	0	5.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	800.0	0	BX	0	5.83	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	801.0	0	BX	0	5.83	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	802.0	0	BX	0	5.83	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	803.0	0	BX	0	5.82	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	804.0	0	BX	0	5.81	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	805.0	0	BX	0	5.79	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	806.0	0	BX	0	5.79	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	807.0	0	BX	0	5.78	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	808.0	0	BX	0	5.77	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	809.0	0	BX	0	5.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	810.0	0	BX	0	5.76	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	811.0	0	BX	0	5.75	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	812.0	0	BX	0	5.73	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	813.0	0	BX	0	5.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	814.0	0	BX	0	5.71	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	816.0	0	BX	0	5.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	817.0	0	BX	0	5.69	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	818.0	0	BX	0	5.65	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	819.0	0	BX	0	5.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	820.0	0	BX	0	5.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	821.0	0	BX	0	5.63	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	822.0	0	BX	0	5.62	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	823.0	0	BX	0	5.62	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	824.0	0	BX	0	5.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	825.0	0	BX	0	5.61	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	826.0	0	BX	0	5.60	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	827.0	0	BX	0	5.59	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	828.0	0	BX	0	5.58	0
@6676__1997638	001	C	10/15/1997	06:19	-13.7333	6.5667	0	829.0	0	BX	0	5.58	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	3.0	0	BX	0	28.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	4.0	0	BX	0	28.43	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	6.0	0	BX	0	28.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	7.0	0	BX	0	28.39	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	8.0	0	BX	0	28.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	9.0	0	BX	0	28.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	10.0	0	BX	0	28.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	11.0	0	BX	0	28.39	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	12.0	0	BX	0	28.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	13.0	0	BX	0	28.35	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	14.0	0	BX	0	28.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	16.0	0	BX	0	28.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	17.0	0	BX	0	28.28	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	18.0	0	BX	0	28.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	19.0	0	BX	0	28.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	20.0	0	BX	0	28.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	21.0	0	BX	0	28.03	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	22.0	0	BX	0	28.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	23.0	0	BX	0	27.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	25.0	0	BX	0	27.68	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	26.0	0	BX	0	27.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	27.0	0	BX	0	27.39	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	28.0	0	BX	0	27.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	29.0	0	BX	0	27.19	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	30.0	0	BX	0	27.12	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	31.0	0	BX	0	26.59	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	32.0	0	BX	0	25.02	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	33.0	0	BX	0	23.28	
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	35.0	0	BX	0	21.09	
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	36.0	0	BX	0	19.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	37.0	0	BX	0	18.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	38.0	0	BX	0	18.52	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	39.0	0	BX	0	18.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	40.0	0	BX	0	18.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	41.0	0	BX	0	17.52	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	42.0	0	BX	0	17.23	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	43.0	0	BX	0	17.03	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	45.0	0	BX	0	16.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	46.0	0	BX	0	16.85	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	47.0	0	BX	0	16.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	48.0	0	BX	0	16.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	49.0	0	BX	0	16.78	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	50.0	0	BX	0	16.78	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	51.0	0	BX	0	16.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	52.0	0	BX	0	16.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	53.0	0	BX	0	16.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	54.0	0	BX	0	16.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	56.0	0	BX	0	16.76	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	57.0	0	BX	0	16.76	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	58.0	0	BX	0	16.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	59.0	0	BX	0	16.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	60.0	0	BX	0	16.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	61.0	0	BX	0	16.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	62.0	0	BX	0	16.72	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	63.0	0	BX	0	16.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	64.0	0	BX	0	16.68	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	66.0	0	BX	0	16.64	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	67.0	0	BX	0	16.60	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	68.0	0	BX	0	16.54	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	69.0	0	BX	0	16.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	70.0	0	BX	0	16.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	71.0	0	BX	0	16.39	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	72.0	0	BX	0	16.37	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	73.0	0	BX	0	16.36	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	74.0	0	BX	0	16.35	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	76.0	0	BX	0	16.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	77.0	0	BX	0	16.29	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	78.0	0	BX	0	16.27	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	79.0	0	BX	0	16.26	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	80.0	0	BX	0	16.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	81.0	0	BX	0	16.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	82.0	0	BX	0	16.19	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	83.0	0	BX	0	16.18	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	84.0	0	BX	0	16.14	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	85.0	0	BX	0	16.14	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	87.0	0	BX	0	16.14	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	88.0	0	BX	0	16.12	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	89.0	0	BX	0	16.11	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	90.0	0	BX	0	16.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	91.0	0	BX	0	16.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	92.0	0	BX	0	16.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	93.0	0	BX	0	16.05	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	94.0	0	BX	0	16.02	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	95.0	0	BX	0	16.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	97.0	0	BX	0	16.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	98.0	0	BX	0	16.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	99.0	0	BX	0	16.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	100.0	0	BX	0	16.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	101.0	0	BX	0	16.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	102.0	0	BX	0	16.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	103.0	0	BX	0	16.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	104.0	0	BX	0	15.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	105.0	0	BX	0	15.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	106.0	0	BX	0	15.97	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	108.0	0	BX	0	15.97	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	109.0	0	BX	0	15.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	110.0	0	BX	0	15.93	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	111.0	0	BX	0	15.93	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	112.0	0	BX	0	15.93	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	113.0	0	BX	0	15.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	114.0	0	BX	0	15.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	115.0	0	BX	0	15.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	116.0	0	BX	0	15.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	118.0	0	BX	0	15.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	119.0	0	BX	0	15.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	120.0	0	BX	0	15.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	121.0	0	BX	0	15.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	122.0	0	BX	0	15.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	123.0	0	BX	0	15.78	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	124.0	0	BX	0	15.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	125.0	0	BX	0	15.72	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	126.0	0	BX	0	15.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	127.0	0	BX	0	15.68	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	129.0	0	BX	0	15.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	130.0	0	BX	0	15.65	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	131.0	0	BX	0	15.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	132.0	0	BX	0	15.65	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	133.0	0	BX	0	15.63	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	134.0	0	BX	0	15.63	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	135.0	0	BX	0	15.57	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	136.0	0	BX	0	15.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	137.0	0	BX	0	15.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	138.0	0	BX	0	15.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	140.0	0	BX	0	15.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	141.0	0	BX	0	15.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	142.0	0	BX	0	15.28	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	143.0	0	BX	0	15.26	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	144.0	0	BX	0	15.26	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	145.0	0	BX	0	15.25	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	146.0	0	BX	0	15.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	147.0	0	BX	0	15.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	148.0	0	BX	0	15.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	149.0	0	BX	0	15.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	151.0	0	BX	0	15.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	152.0	0	BX	0	15.08	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	153.0	0	BX	0	15.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	154.0	0	BX	0	15.04	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	155.0	0	BX	0	15.02	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	156.0	0	BX	0	14.96	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	157.0	0	BX	0	14.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	158.0	0	BX	0	14.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	159.0	0	BX	0	14.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	160.0	0	BX	0	14.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	161.0	0	BX	0	14.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	163.0	0	BX	0	14.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	164.0	0	BX	0	14.81	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	165.0	0	BX	0	14.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	166.0	0	BX	0	14.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	167.0	0	BX	0	14.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	168.0	0	BX	0	14.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	169.0	0	BX	0	14.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	170.0	0	BX	0	14.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	171.0	0	BX	0	14.76	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	172.0	0	BX	0	14.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	174.0	0	BX	0	14.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	175.0	0	BX	0	14.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	176.0	0	BX	0	14.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	177.0	0	BX	0	14.72	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	178.0	0	BX	0	14.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	179.0	0	BX	0	14.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	180.0	0	BX	0	14.64	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	181.0	0	BX	0	14.63	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	182.0	0	BX	0	14.61	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	183.0	0	BX	0	14.58	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	184.0	0	BX	0	14.58	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	186.0	0	BX	0	14.58	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	187.0	0	BX	0	14.58	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	188.0	0	BX	0	14.58	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	189.0	0	BX	0	14.58	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	190.0	0	BX	0	14.56	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	191.0	0	BX	0	14.54	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	192.0	0	BX	0	14.53	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	193.0	0	BX	0	14.51	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	194.0	0	BX	0	14.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	195.0	0	BX	0	14.47	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	197.0	0	BX	0	14.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	198.0	0	BX	0	14.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	199.0	0	BX	0	14.43	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	200.0	0	BX	0	14.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	201.0	0	BX	0	14.36	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	202.0	0	BX	0	14.35	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	203.0	0	BX	0	14.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	204.0	0	BX	0	14.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	205.0	0	BX	0	14.28	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	206.0	0	BX	0	14.26	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	207.0	0	BX	0	14.23	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	209.0	0	BX	0	14.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	210.0	0	BX	0	14.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	211.0	0	BX	0	14.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	212.0	0	BX	0	14.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	213.0	0	BX	0	14.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	214.0	0	BX	0	14.06	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	215.0	0	BX	0	14.05	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	216.0	0	BX	0	14.03	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	217.0	0	BX	0	14.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	218.0	0	BX	0	14.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	219.0	0	BX	0	13.97	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	221.0	0	BX	0	13.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	222.0	0	BX	0	13.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	223.0	0	BX	0	13.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	224.0	0	BX	0	13.82	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	225.0	0	BX	0	13.81	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	226.0	0	BX	0	13.78	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	227.0	0	BX	0	13.76	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	228.0	0	BX	0	13.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	229.0	0	BX	0	13.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	230.0	0	BX	0	13.63	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	231.0	0	BX	0	13.61	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	233.0	0	BX	0	13.60	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	234.0	0	BX	0	13.59	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	235.0	0	BX	0	13.57	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	236.0	0	BX	0	13.53	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	237.0	0	BX	0	13.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	238.0	0	BX	0	13.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	239.0	0	BX	0	13.47	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	240.0	0	BX	0	13.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	241.0	0	BX	0	13.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	242.0	0	BX	0	13.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	243.0	0	BX	0	13.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	244.0	0	BX	0	13.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	246.0	0	BX	0	13.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	247.0	0	BX	0	13.29	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	248.0	0	BX	0	13.28	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	249.0	0	BX	0	13.25	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	250.0	0	BX	0	13.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	251.0	0	BX	0	13.14	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	252.0	0	BX	0	13.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	253.0	0	BX	0	13.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	254.0	0	BX	0	13.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	255.0	0	BX	0	13.04	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	256.0	0	BX	0	13.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	258.0	0	BX	0	13.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	259.0	0	BX	0	12.96	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	260.0	0	BX	0	12.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	261.0	0	BX	0	12.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	262.0	0	BX	0	12.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	263.0	0	BX	0	12.81	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	264.0	0	BX	0	12.78	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	265.0	0	BX	0	12.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	266.0	0	BX	0	12.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	267.0	0	BX	0	12.68	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	268.0	0	BX	0	12.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	269.0	0	BX	0	12.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	271.0	0	BX	0	12.65	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	272.0	0	BX	0	12.64	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	273.0	0	BX	0	12.61	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	274.0	0	BX	0	12.52	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	275.0	0	BX	0	12.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	276.0	0	BX	0	12.39	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	277.0	0	BX	0	12.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	278.0	0	BX	0	12.25	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	279.0	0	BX	0	12.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	280.0	0	BX	0	12.19	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	281.0	0	BX	0	12.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	282.0	0	BX	0	12.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	284.0	0	BX	0	12.06	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	285.0	0	BX	0	11.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	286.0	0	BX	0	11.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	287.0	0	BX	0	11.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	288.0	0	BX	0	11.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	289.0	0	BX	0	11.81	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	290.0	0	BX	0	11.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	291.0	0	BX	0	11.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	292.0	0	BX	0	11.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	293.0	0	BX	0	11.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	294.0	0	BX	0	11.65	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	295.0	0	BX	0	11.63	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	297.0	0	BX	0	11.56	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	298.0	0	BX	0	11.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	299.0	0	BX	0	11.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	300.0	0	BX	0	11.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	301.0	0	BX	0	11.36	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	302.0	0	BX	0	11.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	303.0	0	BX	0	11.28	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	304.0	0	BX	0	11.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	305.0	0	BX	0	11.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	306.0	0	BX	0	11.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	307.0	0	BX	0	11.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	308.0	0	BX	0	11.11	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	310.0	0	BX	0	11.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	311.0	0	BX	0	11.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	312.0	0	BX	0	11.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	313.0	0	BX	0	11.06	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	314.0	0	BX	0	11.05	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	315.0	0	BX	0	11.03	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	316.0	0	BX	0	11.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	317.0	0	BX	0	10.97	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	318.0	0	BX	0	10.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	319.0	0	BX	0	10.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	320.0	0	BX	0	10.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	321.0	0	BX	0	10.85	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	322.0	0	BX	0	10.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	324.0	0	BX	0	10.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	325.0	0	BX	0	10.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	326.0	0	BX	0	10.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	327.0	0	BX	0	10.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	328.0	0	BX	0	10.65	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	329.0	0	BX	0	10.60	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	330.0	0	BX	0	10.55	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	331.0	0	BX	0	10.52	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	332.0	0	BX	0	10.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	333.0	0	BX	0	10.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	334.0	0	BX	0	10.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	335.0	0	BX	0	10.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	336.0	0	BX	0	10.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	338.0	0	BX	0	10.32	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	339.0	0	BX	0	10.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	340.0	0	BX	0	10.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	341.0	0	BX	0	10.25	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	342.0	0	BX	0	10.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	343.0	0	BX	0	10.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	344.0	0	BX	0	10.18	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	345.0	0	BX	0	10.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	346.0	0	BX	0	10.15	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	347.0	0	BX	0	10.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	348.0	0	BX	0	10.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	349.0	0	BX	0	10.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	350.0	0	BX	0	9.97	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	352.0	0	BX	0	9.93	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	353.0	0	BX	0	9.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	354.0	0	BX	0	9.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	355.0	0	BX	0	9.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	356.0	0	BX	0	9.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	357.0	0	BX	0	9.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	358.0	0	BX	0	9.82	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	359.0	0	BX	0	9.76	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	360.0	0	BX	0	9.72	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	361.0	0	BX	0	9.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	362.0	0	BX	0	9.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	363.0	0	BX	0	9.68	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	364.0	0	BX	0	9.64	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	365.0	0	BX	0	9.61	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	367.0	0	BX	0	9.59	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	368.0	0	BX	0	9.57	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	369.0	0	BX	0	9.57	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	370.0	0	BX	0	9.55	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	371.0	0	BX	0	9.51	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	372.0	0	BX	0	9.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	373.0	0	BX	0	9.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	374.0	0	BX	0	9.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	375.0	0	BX	0	9.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	376.0	0	BX	0	9.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	377.0	0	BX	0	9.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	378.0	0	BX	0	9.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	379.0	0	BX	0	9.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	381.0	0	BX	0	9.35	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	382.0	0	BX	0	9.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	383.0	0	BX	0	9.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	384.0	0	BX	0	9.27	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	385.0	0	BX	0	9.26	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	386.0	0	BX	0	9.25	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	387.0	0	BX	0	9.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	388.0	0	BX	0	9.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	389.0	0	BX	0	9.15	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	390.0	0	BX	0	9.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	391.0	0	BX	0	9.11	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	392.0	0	BX	0	9.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	393.0	0	BX	0	9.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	394.0	0	BX	0	9.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	396.0	0	BX	0	9.05	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	397.0	0	BX	0	9.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	398.0	0	BX	0	9.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	399.0	0	BX	0	9.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	400.0	0	BX	0	8.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	401.0	0	BX	0	8.97	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	402.0	0	BX	0	8.93	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	403.0	0	BX	0	8.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	404.0	0	BX	0	8.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	405.0	0	BX	0	8.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	406.0	0	BX	0	8.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	407.0	0	BX	0	8.85	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	408.0	0	BX	0	8.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	409.0	0	BX	0	8.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	410.0	0	BX	0	8.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	412.0	0	BX	0	8.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	413.0	0	BX	0	8.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	414.0	0	BX	0	8.82	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	415.0	0	BX	0	8.81	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	416.0	0	BX	0	8.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	417.0	0	BX	0	8.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	418.0	0	BX	0	8.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	419.0	0	BX	0	8.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	420.0	0	BX	0	8.76	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	421.0	0	BX	0	8.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	422.0	0	BX	0	8.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	423.0	0	BX	0	8.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	424.0	0	BX	0	8.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	425.0	0	BX	0	8.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	426.0	0	BX	0	8.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	428.0	0	BX	0	8.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	429.0	0	BX	0	8.65	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	430.0	0	BX	0	8.64	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	431.0	0	BX	0	8.59	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	432.0	0	BX	0	8.57	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	433.0	0	BX	0	8.57	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	434.0	0	BX	0	8.56	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	435.0	0	BX	0	8.52	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	436.0	0	BX	0	8.47	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	437.0	0	BX	0	8.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	438.0	0	BX	0	8.43	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	439.0	0	BX	0	8.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	440.0	0	BX	0	8.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	441.0	0	BX	0	8.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	442.0	0	BX	0	8.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	444.0	0	BX	0	8.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	445.0	0	BX	0	8.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	446.0	0	BX	0	8.36	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	447.0	0	BX	0	8.36	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	448.0	0	BX	0	8.35	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	449.0	0	BX	0	8.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	450.0	0	BX	0	8.32	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	451.0	0	BX	0	8.32	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	452.0	0	BX	0	8.32	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	453.0	0	BX	0	8.32	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	454.0	0	BX	0	8.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	455.0	0	BX	0	8.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	456.0	0	BX	0	8.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	457.0	0	BX	0	8.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	458.0	0	BX	0	8.27	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	459.0	0	BX	0	8.26	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	461.0	0	BX	0	8.25	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	462.0	0	BX	0	8.23	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	463.0	0	BX	0	8.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	464.0	0	BX	0	8.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	465.0	0	BX	0	8.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	466.0	0	BX	0	8.23	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	467.0	0	BX	0	8.23	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	468.0	0	BX	0	8.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	469.0	0	BX	0	8.22	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	470.0	0	BX	0	8.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	471.0	0	BX	0	8.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	472.0	0	BX	0	8.19	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	473.0	0	BX	0	8.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	474.0	0	BX	0	8.15	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	475.0	0	BX	0	8.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	476.0	0	BX	0	8.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	478.0	0	BX	0	8.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	479.0	0	BX	0	8.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	480.0	0	BX	0	8.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	481.0	0	BX	0	8.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	482.0	0	BX	0	8.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	483.0	0	BX	0	8.06	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	484.0	0	BX	0	8.05	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	485.0	0	BX	0	8.02	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	486.0	0	BX	0	8.02	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	487.0	0	BX	0	8.02	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	488.0	0	BX	0	8.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	489.0	0	BX	0	8.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	490.0	0	BX	0	7.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	491.0	0	BX	0	7.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	492.0	0	BX	0	7.96	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	493.0	0	BX	0	7.96	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	494.0	0	BX	0	7.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	496.0	0	BX	0	7.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	497.0	0	BX	0	7.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	498.0	0	BX	0	7.96	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	499.0	0	BX	0	7.96	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	500.0	0	BX	0	7.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	501.0	0	BX	0	7.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	502.0	0	BX	0	7.91	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	503.0	0	BX	0	7.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	504.0	0	BX	0	7.91	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	505.0	0	BX	0	7.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	506.0	0	BX	0	7.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	507.0	0	BX	0	7.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	508.0	0	BX	0	7.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	509.0	0	BX	0	7.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	510.0	0	BX	0	7.85	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	511.0	0	BX	0	7.83	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	512.0	0	BX	0	7.82	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	513.0	0	BX	0	7.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	515.0	0	BX	0	7.79	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	516.0	0	BX	0	7.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	517.0	0	BX	0	7.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	518.0	0	BX	0	7.76	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	519.0	0	BX	0	7.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	520.0	0	BX	0	7.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	521.0	0	BX	0	7.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	522.0	0	BX	0	7.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	523.0	0	BX	0	7.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	524.0	0	BX	0	7.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	525.0	0	BX	0	7.66	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	526.0	0	BX	0	7.64	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	527.0	0	BX	0	7.63	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	528.0	0	BX	0	7.62	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	529.0	0	BX	0	7.61	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	530.0	0	BX	0	7.60	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	531.0	0	BX	0	7.59	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	532.0	0	BX	0	7.59	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	534.0	0	BX	0	7.58	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	535.0	0	BX	0	7.57	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	536.0	0	BX	0	7.56	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	537.0	0	BX	0	7.53	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	538.0	0	BX	0	7.51	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	539.0	0	BX	0	7.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	540.0	0	BX	0	7.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	541.0	0	BX	0	7.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	542.0	0	BX	0	7.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	543.0	0	BX	0	7.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	544.0	0	BX	0	7.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	545.0	0	BX	0	7.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	546.0	0	BX	0	7.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	547.0	0	BX	0	7.39	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	548.0	0	BX	0	7.39	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	549.0	0	BX	0	7.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	550.0	0	BX	0	7.37	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	551.0	0	BX	0	7.35	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	552.0	0	BX	0	7.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	554.0	0	BX	0	7.34	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	555.0	0	BX	0	7.32	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	556.0	0	BX	0	7.32	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	557.0	0	BX	0	7.32	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	558.0	0	BX	0	7.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	559.0	0	BX	0	7.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	560.0	0	BX	0	7.27	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	561.0	0	BX	0	7.25	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	562.0	0	BX	0	7.23	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	563.0	0	BX	0	7.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	564.0	0	BX	0	7.19	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	565.0	0	BX	0	7.19	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	566.0	0	BX	0	7.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	567.0	0	BX	0	7.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	568.0	0	BX	0	7.17	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	569.0	0	BX	0	7.15	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	570.0	0	BX	0	7.15	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	571.0	0	BX	0	7.14	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	572.0	0	BX	0	7.12	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	573.0	0	BX	0	7.11	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	575.0	0	BX	0	7.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	576.0	0	BX	0	7.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	577.0	0	BX	0	7.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	578.0	0	BX	0	7.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	579.0	0	BX	0	7.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	580.0	0	BX	0	7.08	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	581.0	0	BX	0	7.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	582.0	0	BX	0	7.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	583.0	0	BX	0	7.05	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	584.0	0	BX	0	7.04	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	585.0	0	BX	0	7.03	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	586.0	0	BX	0	7.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	587.0	0	BX	0	7.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	588.0	0	BX	0	6.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	589.0	0	BX	0	6.96	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	590.0	0	BX	0	6.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	591.0	0	BX	0	6.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	592.0	0	BX	0	6.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	593.0	0	BX	0	6.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	594.0	0	BX	0	6.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	595.0	0	BX	0	6.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	597.0	0	BX	0	6.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	598.0	0	BX	0	6.89	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	599.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	600.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	601.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	602.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	603.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	604.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	605.0	0	BX	0	6.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	606.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	607.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	608.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	609.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	610.0	0	BX	0	6.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	611.0	0	BX	0	6.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	612.0	0	BX	0	6.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	613.0	0	BX	0	6.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	614.0	0	BX	0	6.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	615.0	0	BX	0	6.83	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	616.0	0	BX	0	6.82	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	617.0	0	BX	0	6.81	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	618.0	0	BX	0	6.79	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	620.0	0	BX	0	6.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	621.0	0	BX	0	6.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	622.0	0	BX	0	6.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	623.0	0	BX	0	6.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	624.0	0	BX	0	6.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	625.0	0	BX	0	6.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	626.0	0	BX	0	6.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	627.0	0	BX	0	6.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	628.0	0	BX	0	6.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	629.0	0	BX	0	6.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	630.0	0	BX	0	6.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	631.0	0	BX	0	6.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	632.0	0	BX	0	6.64	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	633.0	0	BX	0	6.63	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	634.0	0	BX	0	6.63	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	635.0	0	BX	0	6.62	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	636.0	0	BX	0	6.61	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	637.0	0	BX	0	6.61	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	638.0	0	BX	0	6.60	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	639.0	0	BX	0	6.60	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	640.0	0	BX	0	6.59	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	641.0	0	BX	0	6.57	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	642.0	0	BX	0	6.56	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	643.0	0	BX	0	6.54	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	645.0	0	BX	0	6.53	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	646.0	0	BX	0	6.52	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	647.0	0	BX	0	6.52	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	648.0	0	BX	0	6.51	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	649.0	0	BX	0	6.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	650.0	0	BX	0	6.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	651.0	0	BX	0	6.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	652.0	0	BX	0	6.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	653.0	0	BX	0	6.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	654.0	0	BX	0	6.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	655.0	0	BX	0	6.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	656.0	0	BX	0	6.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	657.0	0	BX	0	6.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	658.0	0	BX	0	6.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	659.0	0	BX	0	6.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	660.0	0	BX	0	6.39	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	661.0	0	BX	0	6.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	662.0	0	BX	0	6.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	663.0	0	BX	0	6.37	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	664.0	0	BX	0	6.37	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	665.0	0	BX	0	6.36	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	666.0	0	BX	0	6.35	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	667.0	0	BX	0	6.33	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	668.0	0	BX	0	6.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	669.0	0	BX	0	6.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	670.0	0	BX	0	6.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	672.0	0	BX	0	6.29	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	673.0	0	BX	0	6.29	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	674.0	0	BX	0	6.27	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	675.0	0	BX	0	6.26	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	676.0	0	BX	0	6.25	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	677.0	0	BX	0	6.25	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	678.0	0	BX	0	6.23	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	679.0	0	BX	0	6.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	680.0	0	BX	0	6.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	681.0	0	BX	0	6.21	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	682.0	0	BX	0	6.19	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	683.0	0	BX	0	6.19	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	684.0	0	BX	0	6.15	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	685.0	0	BX	0	6.15	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	686.0	0	BX	0	6.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	687.0	0	BX	0	6.13	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	688.0	0	BX	0	6.12	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	689.0	0	BX	0	6.11	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	690.0	0	BX	0	6.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	691.0	0	BX	0	6.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	692.0	0	BX	0	6.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	693.0	0	BX	0	6.10	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	694.0	0	BX	0	6.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	695.0	0	BX	0	6.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	696.0	0	BX	0	6.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	697.0	0	BX	0	6.09	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	698.0	0	BX	0	6.08	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	699.0	0	BX	0	6.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	701.0	0	BX	0	6.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	702.0	0	BX	0	6.07	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	703.0	0	BX	0	6.06	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	704.0	0	BX	0	6.04	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	705.0	0	BX	0	6.03	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	706.0	0	BX	0	6.02	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	707.0	0	BX	0	6.03	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	708.0	0	BX	0	6.02	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	709.0	0	BX	0	6.03	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	710.0	0	BX	0	6.03	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	711.0	0	BX	0	6.02	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	712.0	0	BX	0	6.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	713.0	0	BX	0	6.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	714.0	0	BX	0	6.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	715.0	0	BX	0	6.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	716.0	0	BX	0	6.01	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	717.0	0	BX	0	6.00	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	718.0	0	BX	0	5.98	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	719.0	0	BX	0	5.96	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	720.0	0	BX	0	5.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	721.0	0	BX	0	5.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	722.0	0	BX	0	5.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	723.0	0	BX	0	5.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	724.0	0	BX	0	5.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	725.0	0	BX	0	5.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	726.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	727.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	728.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	729.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	730.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	731.0	0	BX	0	5.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	733.0	0	BX	0	5.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	734.0	0	BX	0	5.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	735.0	0	BX	0	5.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	736.0	0	BX	0	5.85	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	737.0	0	BX	0	5.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	738.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	739.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	740.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	741.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	742.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	743.0	0	BX	0	5.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	744.0	0	BX	0	5.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	745.0	0	BX	0	5.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	746.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	747.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	748.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	749.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	750.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	751.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	752.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	753.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	754.0	0	BX	0	5.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	755.0	0	BX	0	5.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	756.0	0	BX	0	5.94	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	757.0	0	BX	0	5.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	758.0	0	BX	0	5.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	759.0	0	BX	0	5.92	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	760.0	0	BX	0	5.90	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	761.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	762.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	763.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	764.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	765.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	766.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	767.0	0	BX	0	5.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	768.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	769.0	0	BX	0	5.88	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	771.0	0	BX	0	5.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	772.0	0	BX	0	5.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	773.0	0	BX	0	5.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	774.0	0	BX	0	5.87	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	775.0	0	BX	0	5.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	776.0	0	BX	0	5.85	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	777.0	0	BX	0	5.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	778.0	0	BX	0	5.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	779.0	0	BX	0	5.86	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	780.0	0	BX	0	5.84	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	781.0	0	BX	0	5.82	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	782.0	0	BX	0	5.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	783.0	0	BX	0	5.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	784.0	0	BX	0	5.80	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	785.0	0	BX	0	5.78	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	786.0	0	BX	0	5.77	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	787.0	0	BX	0	5.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	788.0	0	BX	0	5.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	789.0	0	BX	0	5.75	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	790.0	0	BX	0	5.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	791.0	0	BX	0	5.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	792.0	0	BX	0	5.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	793.0	0	BX	0	5.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	794.0	0	BX	0	5.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	795.0	0	BX	0	5.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	796.0	0	BX	0	5.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	797.0	0	BX	0	5.73	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	798.0	0	BX	0	5.71	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	799.0	0	BX	0	5.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	800.0	0	BX	0	5.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	801.0	0	BX	0	5.69	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	802.0	0	BX	0	5.67	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	803.0	0	BX	0	5.63	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	804.0	0	BX	0	5.59	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	805.0	0	BX	0	5.58	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	806.0	0	BX	0	5.55	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	807.0	0	BX	0	5.52	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	808.0	0	BX	0	5.51	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	809.0	0	BX	0	5.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	810.0	0	BX	0	5.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	811.0	0	BX	0	5.50	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	812.0	0	BX	0	5.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	813.0	0	BX	0	5.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	814.0	0	BX	0	5.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	816.0	0	BX	0	5.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	817.0	0	BX	0	5.48	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	818.0	0	BX	0	5.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	819.0	0	BX	0	5.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	820.0	0	BX	0	5.46	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	821.0	0	BX	0	5.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	822.0	0	BX	0	5.44	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	823.0	0	BX	0	5.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	824.0	0	BX	0	5.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	825.0	0	BX	0	5.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	826.0	0	BX	0	5.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	827.0	0	BX	0	5.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	828.0	0	BX	0	5.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	829.0	0	BX	0	5.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	830.0	0	BX	0	5.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	831.0	0	BX	0	5.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	832.0	0	BX	0	5.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	833.0	0	BX	0	5.42	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	834.0	0	BX	0	5.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	835.0	0	BX	0	5.40	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	836.0	0	BX	0	5.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	837.0	0	BX	0	5.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	838.0	0	BX	0	5.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	839.0	0	BX	0	5.36	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	840.0	0	BX	0	5.36	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	841.0	0	BX	0	5.36	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	842.0	0	BX	0	5.38	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	843.0	0	BX	0	5.35	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	844.0	0	BX	0	5.32	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	845.0	0	BX	0	5.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	846.0	0	BX	0	5.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	847.0	0	BX	0	5.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	848.0	0	BX	0	5.30	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	849.0	0	BX	0	5.31	0
@6676__1997638	002	C	10/15/1997	11:39	-12.5833	5.0500	0	850.0	0	BX	0	5.29	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	3.0	0	BX	0	29.07	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	4.0	0	BX	0	29.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	6.0	0	BX	0	29.09	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	7.0	0	BX	0	29.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	8.0	0	BX	0	29.15	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	9.0	0	BX	0	29.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	10.0	0	BX	0	29.23	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	11.0	0	BX	0	29.28	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	12.0	0	BX	0	29.30	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	13.0	0	BX	0	29.28	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	14.0	0	BX	0	29.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	16.0	0	BX	0	29.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	17.0	0	BX	0	29.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	18.0	0	BX	0	29.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	19.0	0	BX	0	29.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	20.0	0	BX	0	29.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	21.0	0	BX	0	29.30	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	22.0	0	BX	0	29.28	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	23.0	0	BX	0	29.26	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	25.0	0	BX	0	29.20	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	26.0	0	BX	0	29.22	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	27.0	0	BX	0	29.19	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	28.0	0	BX	0	29.15	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	29.0	0	BX	0	29.14	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	30.0	0	BX	0	29.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	31.0	0	BX	0	28.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	32.0	0	BX	0	27.45	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	33.0	0	BX	0	26.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	35.0	0	BX	0	26.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	36.0	0	BX	0	26.06	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	37.0	0	BX	0	25.07	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	38.0	0	BX	0	24.70	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	39.0	0	BX	0	24.35	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	40.0	0	BX	0	23.84	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	41.0	0	BX	0	23.20	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	42.0	0	BX	0	22.78	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	43.0	0	BX	0	22.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	45.0	0	BX	0	22.30	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	46.0	0	BX	0	22.15	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	47.0	0	BX	0	21.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	48.0	0	BX	0	21.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	49.0	0	BX	0	21.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	50.0	0	BX	0	21.28	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	51.0	0	BX	0	21.11	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	52.0	0	BX	0	20.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	53.0	0	BX	0	20.70	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	54.0	0	BX	0	20.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	56.0	0	BX	0	20.22	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	57.0	0	BX	0	19.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	58.0	0	BX	0	19.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	59.0	0	BX	0	19.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	60.0	0	BX	0	18.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	61.0	0	BX	0	18.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	62.0	0	BX	0	18.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	63.0	0	BX	0	18.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	64.0	0	BX	0	18.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	66.0	0	BX	0	18.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	67.0	0	BX	0	17.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	68.0	0	BX	0	17.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	69.0	0	BX	0	17.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	70.0	0	BX	0	17.62	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	71.0	0	BX	0	17.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	72.0	0	BX	0	17.54	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	73.0	0	BX	0	17.45	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	74.0	0	BX	0	17.37	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	76.0	0	BX	0	17.36	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	77.0	0	BX	0	17.37	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	78.0	0	BX	0	17.35	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	79.0	0	BX	0	17.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	80.0	0	BX	0	17.18	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	81.0	0	BX	0	17.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	82.0	0	BX	0	17.11	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	83.0	0	BX	0	17.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	84.0	0	BX	0	17.09	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	85.0	0	BX	0	17.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	87.0	0	BX	0	17.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	88.0	0	BX	0	17.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	89.0	0	BX	0	17.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	90.0	0	BX	0	17.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	91.0	0	BX	0	17.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	92.0	0	BX	0	17.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	93.0	0	BX	0	16.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	94.0	0	BX	0	16.95	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	95.0	0	BX	0	16.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	97.0	0	BX	0	16.87	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	98.0	0	BX	0	16.84	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	99.0	0	BX	0	16.79	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	100.0	0	BX	0	16.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	101.0	0	BX	0	16.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	102.0	0	BX	0	16.60	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	103.0	0	BX	0	16.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	104.0	0	BX	0	16.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	105.0	0	BX	0	16.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	106.0	0	BX	0	16.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	108.0	0	BX	0	16.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	109.0	0	BX	0	16.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	110.0	0	BX	0	16.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	111.0	0	BX	0	16.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	112.0	0	BX	0	16.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	113.0	0	BX	0	16.45	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	114.0	0	BX	0	16.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	115.0	0	BX	0	16.43	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	116.0	0	BX	0	16.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	118.0	0	BX	0	16.38	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	119.0	0	BX	0	16.37	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	120.0	0	BX	0	16.35	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	121.0	0	BX	0	16.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	122.0	0	BX	0	16.29	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	123.0	0	BX	0	16.29	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	124.0	0	BX	0	16.28	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	125.0	0	BX	0	16.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	126.0	0	BX	0	16.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	127.0	0	BX	0	16.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	129.0	0	BX	0	16.26	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	130.0	0	BX	0	16.20	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	131.0	0	BX	0	16.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	132.0	0	BX	0	16.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	133.0	0	BX	0	16.01	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	134.0	0	BX	0	16.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	135.0	0	BX	0	15.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	136.0	0	BX	0	15.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	137.0	0	BX	0	15.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	138.0	0	BX	0	15.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	140.0	0	BX	0	15.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	141.0	0	BX	0	15.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	142.0	0	BX	0	15.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	143.0	0	BX	0	15.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	144.0	0	BX	0	15.85	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	145.0	0	BX	0	15.84	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	146.0	0	BX	0	15.83	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	147.0	0	BX	0	15.78	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	148.0	0	BX	0	15.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	149.0	0	BX	0	15.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	151.0	0	BX	0	15.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	152.0	0	BX	0	15.61	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	153.0	0	BX	0	15.60	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	154.0	0	BX	0	15.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	155.0	0	BX	0	15.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	156.0	0	BX	0	15.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	157.0	0	BX	0	15.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	158.0	0	BX	0	15.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	159.0	0	BX	0	15.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	160.0	0	BX	0	15.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	161.0	0	BX	0	15.58	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	163.0	0	BX	0	15.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	164.0	0	BX	0	15.58	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	165.0	0	BX	0	15.58	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	166.0	0	BX	0	15.58	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	167.0	0	BX	0	15.56	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	168.0	0	BX	0	15.56	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	169.0	0	BX	0	15.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	170.0	0	BX	0	15.54	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	171.0	0	BX	0	15.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	172.0	0	BX	0	15.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	174.0	0	BX	0	15.38	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	175.0	0	BX	0	15.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	176.0	0	BX	0	15.22	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	177.0	0	BX	0	15.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	178.0	0	BX	0	15.11	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	179.0	0	BX	0	15.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	180.0	0	BX	0	15.03	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	181.0	0	BX	0	15.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	182.0	0	BX	0	15.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	183.0	0	BX	0	14.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	184.0	0	BX	0	14.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	186.0	0	BX	0	14.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	187.0	0	BX	0	14.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	188.0	0	BX	0	14.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	189.0	0	BX	0	14.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	190.0	0	BX	0	14.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	191.0	0	BX	0	14.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	192.0	0	BX	0	14.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	193.0	0	BX	0	14.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	194.0	0	BX	0	14.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	195.0	0	BX	0	14.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	197.0	0	BX	0	14.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	198.0	0	BX	0	14.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	199.0	0	BX	0	14.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	200.0	0	BX	0	14.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	201.0	0	BX	0	14.85	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	202.0	0	BX	0	14.84	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	203.0	0	BX	0	14.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	204.0	0	BX	0	14.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	205.0	0	BX	0	14.79	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	206.0	0	BX	0	14.78	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	207.0	0	BX	0	14.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	209.0	0	BX	0	14.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	210.0	0	BX	0	14.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	211.0	0	BX	0	14.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	212.0	0	BX	0	14.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	213.0	0	BX	0	14.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	214.0	0	BX	0	14.68	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	215.0	0	BX	0	14.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	216.0	0	BX	0	14.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	217.0	0	BX	0	14.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	218.0	0	BX	0	14.60	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	219.0	0	BX	0	14.56	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	221.0	0	BX	0	14.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	222.0	0	BX	0	14.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	223.0	0	BX	0	14.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	224.0	0	BX	0	14.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	225.0	0	BX	0	14.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	226.0	0	BX	0	14.38	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	227.0	0	BX	0	14.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	228.0	0	BX	0	14.25	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	229.0	0	BX	0	14.23	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	230.0	0	BX	0	14.21	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	231.0	0	BX	0	14.21	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	233.0	0	BX	0	14.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	234.0	0	BX	0	14.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	235.0	0	BX	0	14.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	236.0	0	BX	0	14.04	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	237.0	0	BX	0	14.03	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	238.0	0	BX	0	14.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	239.0	0	BX	0	14.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	240.0	0	BX	0	13.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	241.0	0	BX	0	13.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	242.0	0	BX	0	13.81	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	243.0	0	BX	0	13.78	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	244.0	0	BX	0	13.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	246.0	0	BX	0	13.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	247.0	0	BX	0	13.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	248.0	0	BX	0	13.68	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	249.0	0	BX	0	13.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	250.0	0	BX	0	13.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	251.0	0	BX	0	13.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	252.0	0	BX	0	13.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	253.0	0	BX	0	13.64	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	254.0	0	BX	0	13.64	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	255.0	0	BX	0	13.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	256.0	0	BX	0	13.61	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	258.0	0	BX	0	13.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	259.0	0	BX	0	13.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	260.0	0	BX	0	13.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	261.0	0	BX	0	13.47	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	262.0	0	BX	0	13.43	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	263.0	0	BX	0	13.39	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	264.0	0	BX	0	13.35	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	265.0	0	BX	0	13.35	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	266.0	0	BX	0	13.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	267.0	0	BX	0	13.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	268.0	0	BX	0	13.28	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	269.0	0	BX	0	13.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	271.0	0	BX	0	12.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	272.0	0	BX	0	12.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	273.0	0	BX	0	12.86	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	274.0	0	BX	0	12.85	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	275.0	0	BX	0	12.85	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	276.0	0	BX	0	12.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	277.0	0	BX	0	12.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	278.0	0	BX	0	12.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	279.0	0	BX	0	12.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	280.0	0	BX	0	12.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	281.0	0	BX	0	12.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	282.0	0	BX	0	12.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	284.0	0	BX	0	12.38	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	285.0	0	BX	0	12.30	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	286.0	0	BX	0	12.25	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	287.0	0	BX	0	12.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	288.0	0	BX	0	12.11	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	289.0	0	BX	0	12.01	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	290.0	0	BX	0	11.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	291.0	0	BX	0	11.85	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	292.0	0	BX	0	11.81	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	293.0	0	BX	0	11.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	294.0	0	BX	0	11.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	295.0	0	BX	0	11.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	297.0	0	BX	0	11.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	298.0	0	BX	0	11.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	299.0	0	BX	0	11.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	300.0	0	BX	0	11.53	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	301.0	0	BX	0	11.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	302.0	0	BX	0	11.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	303.0	0	BX	0	11.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	304.0	0	BX	0	11.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	305.0	0	BX	0	11.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	306.0	0	BX	0	11.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	307.0	0	BX	0	11.38	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	308.0	0	BX	0	11.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	310.0	0	BX	0	11.21	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	311.0	0	BX	0	11.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	312.0	0	BX	0	11.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	313.0	0	BX	0	11.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	314.0	0	BX	0	11.07	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	315.0	0	BX	0	11.09	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	316.0	0	BX	0	11.09	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	317.0	0	BX	0	11.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	318.0	0	BX	0	11.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	319.0	0	BX	0	11.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	320.0	0	BX	0	11.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	321.0	0	BX	0	11.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	322.0	0	BX	0	11.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	324.0	0	BX	0	11.11	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	325.0	0	BX	0	11.09	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	326.0	0	BX	0	11.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	327.0	0	BX	0	11.01	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	328.0	0	BX	0	10.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	329.0	0	BX	0	10.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	330.0	0	BX	0	10.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	331.0	0	BX	0	10.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	332.0	0	BX	0	10.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	333.0	0	BX	0	10.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	334.0	0	BX	0	10.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	335.0	0	BX	0	10.86	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	336.0	0	BX	0	10.86	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	338.0	0	BX	0	10.84	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	339.0	0	BX	0	10.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	340.0	0	BX	0	10.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	341.0	0	BX	0	10.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	342.0	0	BX	0	10.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	343.0	0	BX	0	10.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	344.0	0	BX	0	10.64	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	345.0	0	BX	0	10.64	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	346.0	0	BX	0	10.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	347.0	0	BX	0	10.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	348.0	0	BX	0	10.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	349.0	0	BX	0	10.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	350.0	0	BX	0	10.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	352.0	0	BX	0	10.61	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	353.0	0	BX	0	10.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	354.0	0	BX	0	10.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	355.0	0	BX	0	10.47	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	356.0	0	BX	0	10.30	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	357.0	0	BX	0	10.25	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	358.0	0	BX	0	10.21	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	359.0	0	BX	0	10.15	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	360.0	0	BX	0	10.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	361.0	0	BX	0	10.09	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	362.0	0	BX	0	10.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	363.0	0	BX	0	10.01	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	364.0	0	BX	0	9.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	365.0	0	BX	0	9.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	367.0	0	BX	0	9.85	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	368.0	0	BX	0	9.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	369.0	0	BX	0	9.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	370.0	0	BX	0	9.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	371.0	0	BX	0	9.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	372.0	0	BX	0	9.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	373.0	0	BX	0	9.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	374.0	0	BX	0	9.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	375.0	0	BX	0	9.72	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	376.0	0	BX	0	9.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	377.0	0	BX	0	9.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	378.0	0	BX	0	9.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	379.0	0	BX	0	9.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	381.0	0	BX	0	9.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	382.0	0	BX	0	9.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	383.0	0	BX	0	9.64	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	384.0	0	BX	0	9.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	385.0	0	BX	0	9.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	386.0	0	BX	0	9.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	387.0	0	BX	0	9.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	388.0	0	BX	0	9.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	389.0	0	BX	0	9.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	390.0	0	BX	0	9.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	391.0	0	BX	0	9.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	392.0	0	BX	0	9.61	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	393.0	0	BX	0	9.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	394.0	0	BX	0	9.56	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	396.0	0	BX	0	9.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	397.0	0	BX	0	9.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	398.0	0	BX	0	9.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	399.0	0	BX	0	9.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	400.0	0	BX	0	9.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	401.0	0	BX	0	9.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	402.0	0	BX	0	9.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	403.0	0	BX	0	9.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	404.0	0	BX	0	9.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	405.0	0	BX	0	9.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	406.0	0	BX	0	9.47	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	407.0	0	BX	0	9.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	408.0	0	BX	0	9.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	409.0	0	BX	0	9.38	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	410.0	0	BX	0	9.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	412.0	0	BX	0	9.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	413.0	0	BX	0	9.30	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	414.0	0	BX	0	9.30	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	415.0	0	BX	0	9.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	416.0	0	BX	0	9.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	417.0	0	BX	0	9.26	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	418.0	0	BX	0	9.23	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	419.0	0	BX	0	9.19	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	420.0	0	BX	0	9.19	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	421.0	0	BX	0	9.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	422.0	0	BX	0	9.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	423.0	0	BX	0	9.15	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	424.0	0	BX	0	9.14	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	425.0	0	BX	0	9.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	426.0	0	BX	0	9.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	428.0	0	BX	0	9.06	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	429.0	0	BX	0	9.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	430.0	0	BX	0	9.01	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	431.0	0	BX	0	9.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	432.0	0	BX	0	8.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	433.0	0	BX	0	8.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	434.0	0	BX	0	8.97	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	435.0	0	BX	0	8.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	436.0	0	BX	0	8.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	437.0	0	BX	0	8.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	438.0	0	BX	0	8.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	439.0	0	BX	0	8.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	440.0	0	BX	0	8.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	441.0	0	BX	0	8.93	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	442.0	0	BX	0	8.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	444.0	0	BX	0	8.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	445.0	0	BX	0	8.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	446.0	0	BX	0	8.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	447.0	0	BX	0	8.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	448.0	0	BX	0	8.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	449.0	0	BX	0	8.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	450.0	0	BX	0	8.86	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	451.0	0	BX	0	8.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	452.0	0	BX	0	8.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	453.0	0	BX	0	8.72	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	454.0	0	BX	0	8.72	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	455.0	0	BX	0	8.72	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	456.0	0	BX	0	8.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	457.0	0	BX	0	8.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	458.0	0	BX	0	8.64	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	459.0	0	BX	0	8.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	461.0	0	BX	0	8.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	462.0	0	BX	0	8.61	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	463.0	0	BX	0	8.60	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	464.0	0	BX	0	8.57	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	465.0	0	BX	0	8.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	466.0	0	BX	0	8.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	467.0	0	BX	0	8.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	468.0	0	BX	0	8.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	469.0	0	BX	0	8.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	470.0	0	BX	0	8.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	471.0	0	BX	0	8.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	472.0	0	BX	0	8.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	473.0	0	BX	0	8.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	474.0	0	BX	0	8.47	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	475.0	0	BX	0	8.43	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	476.0	0	BX	0	8.38	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	478.0	0	BX	0	8.35	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	479.0	0	BX	0	8.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	480.0	0	BX	0	8.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	481.0	0	BX	0	8.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	482.0	0	BX	0	8.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	483.0	0	BX	0	8.30	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	484.0	0	BX	0	8.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	485.0	0	BX	0	8.26	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	486.0	0	BX	0	8.26	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	487.0	0	BX	0	8.26	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	488.0	0	BX	0	8.26	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	489.0	0	BX	0	8.25	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	490.0	0	BX	0	8.23	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	491.0	0	BX	0	8.22	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	492.0	0	BX	0	8.21	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	493.0	0	BX	0	8.21	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	494.0	0	BX	0	8.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	496.0	0	BX	0	8.14	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	497.0	0	BX	0	8.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	498.0	0	BX	0	8.11	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	499.0	0	BX	0	8.11	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	500.0	0	BX	0	8.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	501.0	0	BX	0	8.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	502.0	0	BX	0	8.09	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	503.0	0	BX	0	8.09	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	504.0	0	BX	0	8.06	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	505.0	0	BX	0	8.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	506.0	0	BX	0	8.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	507.0	0	BX	0	8.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	508.0	0	BX	0	8.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	509.0	0	BX	0	8.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	510.0	0	BX	0	8.01	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	511.0	0	BX	0	8.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	512.0	0	BX	0	7.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	513.0	0	BX	0	7.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	515.0	0	BX	0	7.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	516.0	0	BX	0	7.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	517.0	0	BX	0	7.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	518.0	0	BX	0	7.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	519.0	0	BX	0	7.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	520.0	0	BX	0	7.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	521.0	0	BX	0	7.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	522.0	0	BX	0	7.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	523.0	0	BX	0	7.89	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	524.0	0	BX	0	7.89	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	525.0	0	BX	0	7.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	526.0	0	BX	0	7.87	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	527.0	0	BX	0	7.85	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	528.0	0	BX	0	7.83	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	529.0	0	BX	0	7.83	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	530.0	0	BX	0	7.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	531.0	0	BX	0	7.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	532.0	0	BX	0	7.78	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	534.0	0	BX	0	7.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	535.0	0	BX	0	7.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	536.0	0	BX	0	7.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	537.0	0	BX	0	7.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	538.0	0	BX	0	7.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	539.0	0	BX	0	7.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	540.0	0	BX	0	7.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	541.0	0	BX	0	7.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	542.0	0	BX	0	7.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	543.0	0	BX	0	7.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	544.0	0	BX	0	7.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	545.0	0	BX	0	7.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	546.0	0	BX	0	7.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	547.0	0	BX	0	7.62	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	548.0	0	BX	0	7.61	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	549.0	0	BX	0	7.61	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	550.0	0	BX	0	7.60	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	551.0	0	BX	0	7.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	552.0	0	BX	0	7.58	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	554.0	0	BX	0	7.56	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	555.0	0	BX	0	7.54	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	556.0	0	BX	0	7.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	557.0	0	BX	0	7.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	558.0	0	BX	0	7.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	559.0	0	BX	0	7.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	560.0	0	BX	0	7.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	561.0	0	BX	0	7.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	562.0	0	BX	0	7.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	563.0	0	BX	0	7.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	564.0	0	BX	0	7.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	565.0	0	BX	0	7.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	566.0	0	BX	0	7.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	567.0	0	BX	0	7.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	568.0	0	BX	0	7.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	569.0	0	BX	0	7.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	570.0	0	BX	0	7.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	571.0	0	BX	0	7.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	572.0	0	BX	0	7.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	573.0	0	BX	0	7.36	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	575.0	0	BX	0	7.35	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	576.0	0	BX	0	7.35	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	577.0	0	BX	0	7.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	578.0	0	BX	0	7.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	579.0	0	BX	0	7.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	580.0	0	BX	0	7.30	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	581.0	0	BX	0	7.29	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	582.0	0	BX	0	7.29	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	583.0	0	BX	0	7.28	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	584.0	0	BX	0	7.29	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	585.0	0	BX	0	7.28	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	586.0	0	BX	0	7.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	587.0	0	BX	0	7.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	588.0	0	BX	0	7.26	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	589.0	0	BX	0	7.25	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	590.0	0	BX	0	7.25	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	591.0	0	BX	0	7.23	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	592.0	0	BX	0	7.23	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	593.0	0	BX	0	7.21	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	594.0	0	BX	0	7.19	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	595.0	0	BX	0	7.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	597.0	0	BX	0	7.14	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	598.0	0	BX	0	7.12	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	599.0	0	BX	0	7.11	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	600.0	0	BX	0	7.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	601.0	0	BX	0	7.09	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	602.0	0	BX	0	7.07	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	603.0	0	BX	0	7.06	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	604.0	0	BX	0	7.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	605.0	0	BX	0	7.05	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	606.0	0	BX	0	7.04	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	607.0	0	BX	0	7.04	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	608.0	0	BX	0	7.03	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	609.0	0	BX	0	7.02	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	610.0	0	BX	0	7.01	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	611.0	0	BX	0	7.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	612.0	0	BX	0	7.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	613.0	0	BX	0	6.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	614.0	0	BX	0	6.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	615.0	0	BX	0	6.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	616.0	0	BX	0	6.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	617.0	0	BX	0	6.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	618.0	0	BX	0	6.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	620.0	0	BX	0	6.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	621.0	0	BX	0	6.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	622.0	0	BX	0	6.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	623.0	0	BX	0	6.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	624.0	0	BX	0	6.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	625.0	0	BX	0	6.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	626.0	0	BX	0	6.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	627.0	0	BX	0	6.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	628.0	0	BX	0	6.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	629.0	0	BX	0	6.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	630.0	0	BX	0	6.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	631.0	0	BX	0	6.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	632.0	0	BX	0	6.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	633.0	0	BX	0	6.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	634.0	0	BX	0	6.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	635.0	0	BX	0	6.89	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	636.0	0	BX	0	6.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	637.0	0	BX	0	6.89	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	638.0	0	BX	0	6.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	639.0	0	BX	0	6.89	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	640.0	0	BX	0	6.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	641.0	0	BX	0	6.87	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	642.0	0	BX	0	6.86	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	643.0	0	BX	0	6.83	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	645.0	0	BX	0	6.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	646.0	0	BX	0	6.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	647.0	0	BX	0	6.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	648.0	0	BX	0	6.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	649.0	0	BX	0	6.81	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	650.0	0	BX	0	6.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	651.0	0	BX	0	6.81	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	652.0	0	BX	0	6.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	653.0	0	BX	0	6.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	654.0	0	BX	0	6.79	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	655.0	0	BX	0	6.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	656.0	0	BX	0	6.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	657.0	0	BX	0	6.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	658.0	0	BX	0	6.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	659.0	0	BX	0	6.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	660.0	0	BX	0	6.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	661.0	0	BX	0	6.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	662.0	0	BX	0	6.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	663.0	0	BX	0	6.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	664.0	0	BX	0	6.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	665.0	0	BX	0	6.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	666.0	0	BX	0	6.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	667.0	0	BX	0	6.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	668.0	0	BX	0	6.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	669.0	0	BX	0	6.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	670.0	0	BX	0	6.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	672.0	0	BX	0	6.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	673.0	0	BX	0	6.69	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	674.0	0	BX	0	6.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	675.0	0	BX	0	6.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	676.0	0	BX	0	6.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	677.0	0	BX	0	6.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	678.0	0	BX	0	6.64	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	679.0	0	BX	0	6.64	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	680.0	0	BX	0	6.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	681.0	0	BX	0	6.62	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	682.0	0	BX	0	6.61	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	683.0	0	BX	0	6.60	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	684.0	0	BX	0	6.60	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	685.0	0	BX	0	6.57	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	686.0	0	BX	0	6.57	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	687.0	0	BX	0	6.56	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	688.0	0	BX	0	6.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	689.0	0	BX	0	6.55	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	690.0	0	BX	0	6.53	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	691.0	0	BX	0	6.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	692.0	0	BX	0	6.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	693.0	0	BX	0	6.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	694.0	0	BX	0	6.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	695.0	0	BX	0	6.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	696.0	0	BX	0	6.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	697.0	0	BX	0	6.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	698.0	0	BX	0	6.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	699.0	0	BX	0	6.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	701.0	0	BX	0	6.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	702.0	0	BX	0	6.37	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	703.0	0	BX	0	6.35	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	704.0	0	BX	0	6.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	705.0	0	BX	0	6.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	706.0	0	BX	0	6.34	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	707.0	0	BX	0	6.33	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	708.0	0	BX	0	6.33	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	709.0	0	BX	0	6.33	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	710.0	0	BX	0	6.33	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	711.0	0	BX	0	6.33	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	712.0	0	BX	0	6.33	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	713.0	0	BX	0	6.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	714.0	0	BX	0	6.32	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	715.0	0	BX	0	6.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	716.0	0	BX	0	6.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	717.0	0	BX	0	6.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	718.0	0	BX	0	6.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	719.0	0	BX	0	6.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	720.0	0	BX	0	6.31	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	721.0	0	BX	0	6.28	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	722.0	0	BX	0	6.27	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	723.0	0	BX	0	6.26	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	724.0	0	BX	0	6.25	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	725.0	0	BX	0	6.23	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	726.0	0	BX	0	6.23	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	727.0	0	BX	0	6.23	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	728.0	0	BX	0	6.21	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	729.0	0	BX	0	6.19	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	730.0	0	BX	0	6.19	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	731.0	0	BX	0	6.17	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	733.0	0	BX	0	6.15	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	734.0	0	BX	0	6.15	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	735.0	0	BX	0	6.15	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	736.0	0	BX	0	6.15	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	737.0	0	BX	0	6.13	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	738.0	0	BX	0	6.12	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	739.0	0	BX	0	6.12	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	740.0	0	BX	0	6.11	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	741.0	0	BX	0	6.10	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	742.0	0	BX	0	6.08	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	743.0	0	BX	0	6.07	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	744.0	0	BX	0	6.06	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	745.0	0	BX	0	6.03	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	746.0	0	BX	0	6.01	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	747.0	0	BX	0	6.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	748.0	0	BX	0	6.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	749.0	0	BX	0	6.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	750.0	0	BX	0	6.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	751.0	0	BX	0	6.00	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	752.0	0	BX	0	5.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	753.0	0	BX	0	5.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	754.0	0	BX	0	5.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	755.0	0	BX	0	5.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	756.0	0	BX	0	5.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	757.0	0	BX	0	5.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	758.0	0	BX	0	5.98	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	759.0	0	BX	0	5.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	760.0	0	BX	0	5.96	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	761.0	0	BX	0	5.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	762.0	0	BX	0	5.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	763.0	0	BX	0	5.94	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	764.0	0	BX	0	5.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	765.0	0	BX	0	5.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	766.0	0	BX	0	5.92	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	767.0	0	BX	0	5.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	768.0	0	BX	0	5.90	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	769.0	0	BX	0	5.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	771.0	0	BX	0	5.88	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	772.0	0	BX	0	5.87	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	773.0	0	BX	0	5.83	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	774.0	0	BX	0	5.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	775.0	0	BX	0	5.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	776.0	0	BX	0	5.82	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	777.0	0	BX	0	5.80	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	778.0	0	BX	0	5.79	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	779.0	0	BX	0	5.79	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	780.0	0	BX	0	5.78	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	781.0	0	BX	0	5.78	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	782.0	0	BX	0	5.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	783.0	0	BX	0	5.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	784.0	0	BX	0	5.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	785.0	0	BX	0	5.77	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	786.0	0	BX	0	5.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	787.0	0	BX	0	5.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	788.0	0	BX	0	5.76	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	789.0	0	BX	0	5.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	790.0	0	BX	0	5.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	791.0	0	BX	0	5.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	792.0	0	BX	0	5.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	793.0	0	BX	0	5.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	794.0	0	BX	0	5.75	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	795.0	0	BX	0	5.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	796.0	0	BX	0	5.73	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	797.0	0	BX	0	5.71	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	798.0	0	BX	0	5.67	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	799.0	0	BX	0	5.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	800.0	0	BX	0	5.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	801.0	0	BX	0	5.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	802.0	0	BX	0	5.65	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	803.0	0	BX	0	5.63	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	804.0	0	BX	0	5.62	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	805.0	0	BX	0	5.61	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	806.0	0	BX	0	5.60	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	807.0	0	BX	0	5.60	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	808.0	0	BX	0	5.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	809.0	0	BX	0	5.59	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	810.0	0	BX	0	5.58	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	811.0	0	BX	0	5.57	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	812.0	0	BX	0	5.56	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	813.0	0	BX	0	5.54	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	814.0	0	BX	0	5.52	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	816.0	0	BX	0	5.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	817.0	0	BX	0	5.51	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	818.0	0	BX	0	5.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	819.0	0	BX	0	5.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	820.0	0	BX	0	5.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	821.0	0	BX	0	5.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	822.0	0	BX	0	5.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	823.0	0	BX	0	5.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	824.0	0	BX	0	5.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	825.0	0	BX	0	5.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	826.0	0	BX	0	5.50	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	827.0	0	BX	0	5.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	828.0	0	BX	0	5.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	829.0	0	BX	0	5.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	830.0	0	BX	0	5.48	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	831.0	0	BX	0	5.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	832.0	0	BX	0	5.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	833.0	0	BX	0	5.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	834.0	0	BX	0	5.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	835.0	0	BX	0	5.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	836.0	0	BX	0	5.46	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	837.0	0	BX	0	5.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	838.0	0	BX	0	5.44	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	839.0	0	BX	0	5.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	840.0	0	BX	0	5.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	841.0	0	BX	0	5.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	842.0	0	BX	0	5.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	843.0	0	BX	0	5.42	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	844.0	0	BX	0	5.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	845.0	0	BX	0	5.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	846.0	0	BX	0	5.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	847.0	0	BX	0	5.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	848.0	0	BX	0	5.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	849.0	0	BX	0	5.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	850.0	0	BX	0	5.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	851.0	0	BX	0	5.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	852.0	0	BX	0	5.40	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	853.0	0	BX	0	5.38	0
@6676__1997639	001	C	12/02/1997	18:07	-14.5167	7.6500	0	854.0	0	BX	0	5.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	3.0	0	BX	0	29.01	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	4.0	0	BX	0	29.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	6.0	0	BX	0	29.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	7.0	0	BX	0	29.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	8.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	9.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	10.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	11.0	0	BX	0	29.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	12.0	0	BX	0	29.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	13.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	14.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	16.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	17.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	18.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	19.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	20.0	0	BX	0	28.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	21.0	0	BX	0	28.95	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	22.0	0	BX	0	28.95	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	23.0	0	BX	0	28.95	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	25.0	0	BX	0	28.95	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	26.0	0	BX	0	28.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	27.0	0	BX	0	28.95	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	28.0	0	BX	0	28.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	29.0	0	BX	0	28.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	30.0	0	BX	0	28.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	31.0	0	BX	0	28.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	32.0	0	BX	0	28.93	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	33.0	0	BX	0	28.84	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	35.0	0	BX	0	28.62	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	36.0	0	BX	0	28.20	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	37.0	0	BX	0	27.89	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	38.0	0	BX	0	27.60	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	39.0	0	BX	0	27.43	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	40.0	0	BX	0	27.12	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	41.0	0	BX	0	26.85	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	42.0	0	BX	0	25.87	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	43.0	0	BX	0	25.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	45.0	0	BX	0	25.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	46.0	0	BX	0	24.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	47.0	0	BX	0	23.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	48.0	0	BX	0	23.62	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	49.0	0	BX	0	23.35	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	50.0	0	BX	0	22.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	51.0	0	BX	0	22.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	52.0	0	BX	0	21.12	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	53.0	0	BX	0	20.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	54.0	0	BX	0	20.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	56.0	0	BX	0	19.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	57.0	0	BX	0	19.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	58.0	0	BX	0	18.85	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	59.0	0	BX	0	18.61	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	60.0	0	BX	0	18.32	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	61.0	0	BX	0	18.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	62.0	0	BX	0	17.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	63.0	0	BX	0	17.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	64.0	0	BX	0	17.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	66.0	0	BX	0	17.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	67.0	0	BX	0	17.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	68.0	0	BX	0	17.28	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	69.0	0	BX	0	17.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	70.0	0	BX	0	17.10	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	71.0	0	BX	0	17.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	72.0	0	BX	0	16.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	73.0	0	BX	0	16.85	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	74.0	0	BX	0	16.77	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	76.0	0	BX	0	16.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	77.0	0	BX	0	16.64	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	78.0	0	BX	0	16.54	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	79.0	0	BX	0	16.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	80.0	0	BX	0	16.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	81.0	0	BX	0	16.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	82.0	0	BX	0	16.37	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	83.0	0	BX	0	16.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	84.0	0	BX	0	16.29	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	85.0	0	BX	0	16.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	87.0	0	BX	0	16.20	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	88.0	0	BX	0	16.14	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	89.0	0	BX	0	16.10	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	90.0	0	BX	0	16.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	91.0	0	BX	0	16.04	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	92.0	0	BX	0	16.01	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	93.0	0	BX	0	15.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	94.0	0	BX	0	15.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	95.0	0	BX	0	15.93	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	97.0	0	BX	0	15.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	98.0	0	BX	0	15.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	99.0	0	BX	0	15.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	100.0	0	BX	0	15.86	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	101.0	0	BX	0	15.83	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	102.0	0	BX	0	15.80	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	103.0	0	BX	0	15.79	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	104.0	0	BX	0	15.77	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	105.0	0	BX	0	15.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	106.0	0	BX	0	15.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	108.0	0	BX	0	15.72	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	109.0	0	BX	0	15.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	110.0	0	BX	0	15.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	111.0	0	BX	0	15.68	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	112.0	0	BX	0	15.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	113.0	0	BX	0	15.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	114.0	0	BX	0	15.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	115.0	0	BX	0	15.64	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	116.0	0	BX	0	15.63	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	118.0	0	BX	0	15.63	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	119.0	0	BX	0	15.58	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	120.0	0	BX	0	15.57	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	121.0	0	BX	0	15.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	122.0	0	BX	0	15.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	123.0	0	BX	0	15.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	124.0	0	BX	0	15.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	125.0	0	BX	0	15.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	126.0	0	BX	0	15.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	127.0	0	BX	0	15.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	129.0	0	BX	0	15.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	130.0	0	BX	0	15.43	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	131.0	0	BX	0	15.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	132.0	0	BX	0	15.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	133.0	0	BX	0	15.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	134.0	0	BX	0	15.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	135.0	0	BX	0	15.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	136.0	0	BX	0	15.31	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	137.0	0	BX	0	15.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	138.0	0	BX	0	15.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	140.0	0	BX	0	15.29	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	141.0	0	BX	0	15.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	142.0	0	BX	0	15.23	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	143.0	0	BX	0	15.18	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	144.0	0	BX	0	15.14	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	145.0	0	BX	0	15.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	146.0	0	BX	0	15.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	147.0	0	BX	0	15.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	148.0	0	BX	0	15.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	149.0	0	BX	0	15.07	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	151.0	0	BX	0	15.04	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	152.0	0	BX	0	15.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	153.0	0	BX	0	14.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	154.0	0	BX	0	14.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	155.0	0	BX	0	14.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	156.0	0	BX	0	14.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	157.0	0	BX	0	14.89	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	158.0	0	BX	0	14.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	159.0	0	BX	0	14.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	160.0	0	BX	0	14.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	161.0	0	BX	0	14.86	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	163.0	0	BX	0	14.85	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	164.0	0	BX	0	14.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	165.0	0	BX	0	14.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	166.0	0	BX	0	14.76	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	167.0	0	BX	0	14.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	168.0	0	BX	0	14.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	169.0	0	BX	0	14.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	170.0	0	BX	0	14.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	171.0	0	BX	0	14.64	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	172.0	0	BX	0	14.61	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	174.0	0	BX	0	14.58	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	175.0	0	BX	0	14.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	176.0	0	BX	0	14.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	177.0	0	BX	0	14.54	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	178.0	0	BX	0	14.54	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	179.0	0	BX	0	14.53	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	180.0	0	BX	0	14.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	181.0	0	BX	0	14.51	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	182.0	0	BX	0	14.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	183.0	0	BX	0	14.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	184.0	0	BX	0	14.47	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	186.0	0	BX	0	14.47	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	187.0	0	BX	0	14.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	188.0	0	BX	0	14.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	189.0	0	BX	0	14.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	190.0	0	BX	0	14.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	191.0	0	BX	0	14.36	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	192.0	0	BX	0	14.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	193.0	0	BX	0	14.31	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	194.0	0	BX	0	14.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	195.0	0	BX	0	14.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	197.0	0	BX	0	14.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	198.0	0	BX	0	14.21	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	199.0	0	BX	0	14.21	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	200.0	0	BX	0	14.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	201.0	0	BX	0	14.18	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	202.0	0	BX	0	14.15	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	203.0	0	BX	0	14.14	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	204.0	0	BX	0	14.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	205.0	0	BX	0	14.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	206.0	0	BX	0	14.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	207.0	0	BX	0	14.10	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	209.0	0	BX	0	14.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	210.0	0	BX	0	14.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	211.0	0	BX	0	14.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	212.0	0	BX	0	14.03	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	213.0	0	BX	0	14.01	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	214.0	0	BX	0	14.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	215.0	0	BX	0	13.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	216.0	0	BX	0	13.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	217.0	0	BX	0	13.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	218.0	0	BX	0	13.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	219.0	0	BX	0	13.86	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	221.0	0	BX	0	13.84	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	222.0	0	BX	0	13.84	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	223.0	0	BX	0	13.82	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	224.0	0	BX	0	13.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	225.0	0	BX	0	13.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	226.0	0	BX	0	13.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	227.0	0	BX	0	13.80	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	228.0	0	BX	0	13.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	229.0	0	BX	0	13.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	230.0	0	BX	0	13.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	231.0	0	BX	0	13.72	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	233.0	0	BX	0	13.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	234.0	0	BX	0	13.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	235.0	0	BX	0	13.64	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	236.0	0	BX	0	13.63	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	237.0	0	BX	0	13.60	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	238.0	0	BX	0	13.60	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	239.0	0	BX	0	13.57	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	240.0	0	BX	0	13.57	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	241.0	0	BX	0	13.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	242.0	0	BX	0	13.54	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	243.0	0	BX	0	13.51	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	244.0	0	BX	0	13.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	246.0	0	BX	0	13.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	247.0	0	BX	0	13.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	248.0	0	BX	0	13.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	249.0	0	BX	0	13.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	250.0	0	BX	0	13.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	251.0	0	BX	0	13.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	252.0	0	BX	0	13.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	253.0	0	BX	0	13.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	254.0	0	BX	0	13.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	255.0	0	BX	0	13.23	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	256.0	0	BX	0	13.21	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	258.0	0	BX	0	13.21	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	259.0	0	BX	0	13.17	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	260.0	0	BX	0	13.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	261.0	0	BX	0	13.10	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	262.0	0	BX	0	13.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	263.0	0	BX	0	13.04	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	264.0	0	BX	0	13.02	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	265.0	0	BX	0	13.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	266.0	0	BX	0	12.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	267.0	0	BX	0	12.93	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	268.0	0	BX	0	12.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	269.0	0	BX	0	12.89	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	271.0	0	BX	0	12.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	272.0	0	BX	0	12.85	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	273.0	0	BX	0	12.84	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	274.0	0	BX	0	12.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	275.0	0	BX	0	12.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	276.0	0	BX	0	12.72	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	277.0	0	BX	0	12.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	278.0	0	BX	0	12.64	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	279.0	0	BX	0	12.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	280.0	0	BX	0	12.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	281.0	0	BX	0	12.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	282.0	0	BX	0	12.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	284.0	0	BX	0	12.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	285.0	0	BX	0	12.51	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	286.0	0	BX	0	12.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	287.0	0	BX	0	12.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	288.0	0	BX	0	12.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	289.0	0	BX	0	12.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	290.0	0	BX	0	12.36	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	291.0	0	BX	0	12.31	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	292.0	0	BX	0	12.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	293.0	0	BX	0	12.22	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	294.0	0	BX	0	12.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	295.0	0	BX	0	12.14	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	297.0	0	BX	0	12.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	298.0	0	BX	0	12.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	299.0	0	BX	0	12.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	300.0	0	BX	0	12.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	301.0	0	BX	0	12.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	302.0	0	BX	0	11.93	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	303.0	0	BX	0	11.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	304.0	0	BX	0	11.85	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	305.0	0	BX	0	11.84	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	306.0	0	BX	0	11.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	307.0	0	BX	0	11.80	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	308.0	0	BX	0	11.77	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	310.0	0	BX	0	11.72	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	311.0	0	BX	0	11.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	312.0	0	BX	0	11.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	313.0	0	BX	0	11.65	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	314.0	0	BX	0	11.63	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	315.0	0	BX	0	11.60	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	316.0	0	BX	0	11.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	317.0	0	BX	0	11.47	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	318.0	0	BX	0	11.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	319.0	0	BX	0	11.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	320.0	0	BX	0	11.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	321.0	0	BX	0	11.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	322.0	0	BX	0	11.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	324.0	0	BX	0	11.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	325.0	0	BX	0	11.21	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	326.0	0	BX	0	11.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	327.0	0	BX	0	11.18	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	328.0	0	BX	0	11.15	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	329.0	0	BX	0	11.10	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	330.0	0	BX	0	11.07	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	331.0	0	BX	0	11.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	332.0	0	BX	0	11.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	333.0	0	BX	0	11.03	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	334.0	0	BX	0	11.02	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	335.0	0	BX	0	11.01	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	336.0	0	BX	0	10.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	338.0	0	BX	0	10.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	339.0	0	BX	0	10.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	340.0	0	BX	0	10.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	341.0	0	BX	0	10.90	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	342.0	0	BX	0	10.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	343.0	0	BX	0	10.85	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	344.0	0	BX	0	10.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	345.0	0	BX	0	10.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	346.0	0	BX	0	10.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	347.0	0	BX	0	10.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	348.0	0	BX	0	10.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	349.0	0	BX	0	10.57	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	350.0	0	BX	0	10.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	352.0	0	BX	0	10.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	353.0	0	BX	0	10.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	354.0	0	BX	0	10.47	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	355.0	0	BX	0	10.43	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	356.0	0	BX	0	10.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	357.0	0	BX	0	10.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	358.0	0	BX	0	10.35	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	359.0	0	BX	0	10.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	360.0	0	BX	0	10.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	361.0	0	BX	0	10.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	362.0	0	BX	0	10.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	363.0	0	BX	0	10.23	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	364.0	0	BX	0	10.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	365.0	0	BX	0	10.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	367.0	0	BX	0	10.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	368.0	0	BX	0	10.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	369.0	0	BX	0	10.06	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	370.0	0	BX	0	10.02	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	371.0	0	BX	0	10.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	372.0	0	BX	0	9.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	373.0	0	BX	0	9.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	374.0	0	BX	0	9.89	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	375.0	0	BX	0	9.84	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	376.0	0	BX	0	9.82	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	377.0	0	BX	0	9.80	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	378.0	0	BX	0	9.76	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	379.0	0	BX	0	9.72	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	381.0	0	BX	0	9.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	382.0	0	BX	0	9.63	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	383.0	0	BX	0	9.60	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	384.0	0	BX	0	9.57	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	385.0	0	BX	0	9.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	386.0	0	BX	0	9.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	387.0	0	BX	0	9.47	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	388.0	0	BX	0	9.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	389.0	0	BX	0	9.43	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	390.0	0	BX	0	9.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	391.0	0	BX	0	9.40	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	392.0	0	BX	0	9.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	393.0	0	BX	0	9.36	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	394.0	0	BX	0	9.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	396.0	0	BX	0	9.32	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	397.0	0	BX	0	9.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	398.0	0	BX	0	9.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	399.0	0	BX	0	9.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	400.0	0	BX	0	9.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	401.0	0	BX	0	9.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	402.0	0	BX	0	9.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	403.0	0	BX	0	9.22	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	404.0	0	BX	0	9.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	405.0	0	BX	0	9.17	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	406.0	0	BX	0	9.15	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	407.0	0	BX	0	9.14	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	408.0	0	BX	0	9.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	409.0	0	BX	0	9.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	410.0	0	BX	0	9.06	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	412.0	0	BX	0	9.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	413.0	0	BX	0	9.01	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	414.0	0	BX	0	8.97	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	415.0	0	BX	0	8.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	416.0	0	BX	0	8.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	417.0	0	BX	0	8.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	418.0	0	BX	0	8.93	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	419.0	0	BX	0	8.93	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	420.0	0	BX	0	8.93	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	421.0	0	BX	0	8.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	422.0	0	BX	0	8.93	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	423.0	0	BX	0	8.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	424.0	0	BX	0	8.90	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	425.0	0	BX	0	8.89	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	426.0	0	BX	0	8.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	428.0	0	BX	0	8.84	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	429.0	0	BX	0	8.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	430.0	0	BX	0	8.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	431.0	0	BX	0	8.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	432.0	0	BX	0	8.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	433.0	0	BX	0	8.77	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	434.0	0	BX	0	8.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	435.0	0	BX	0	8.72	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	436.0	0	BX	0	8.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	437.0	0	BX	0	8.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	438.0	0	BX	0	8.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	439.0	0	BX	0	8.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	440.0	0	BX	0	8.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	441.0	0	BX	0	8.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	442.0	0	BX	0	8.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	444.0	0	BX	0	8.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	445.0	0	BX	0	8.61	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	446.0	0	BX	0	8.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	447.0	0	BX	0	8.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	448.0	0	BX	0	8.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	449.0	0	BX	0	8.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	450.0	0	BX	0	8.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	451.0	0	BX	0	8.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	452.0	0	BX	0	8.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	453.0	0	BX	0	8.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	454.0	0	BX	0	8.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	455.0	0	BX	0	8.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	456.0	0	BX	0	8.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	457.0	0	BX	0	8.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	458.0	0	BX	0	8.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	459.0	0	BX	0	8.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	461.0	0	BX	0	8.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	462.0	0	BX	0	8.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	463.0	0	BX	0	8.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	464.0	0	BX	0	8.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	465.0	0	BX	0	8.43	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	466.0	0	BX	0	8.43	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	467.0	0	BX	0	8.43	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	468.0	0	BX	0	8.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	469.0	0	BX	0	8.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	470.0	0	BX	0	8.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	471.0	0	BX	0	8.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	472.0	0	BX	0	8.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	473.0	0	BX	0	8.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	474.0	0	BX	0	8.32	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	475.0	0	BX	0	8.32	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	476.0	0	BX	0	8.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	478.0	0	BX	0	8.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	479.0	0	BX	0	8.23	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	480.0	0	BX	0	8.22	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	481.0	0	BX	0	8.21	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	482.0	0	BX	0	8.15	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	483.0	0	BX	0	8.14	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	484.0	0	BX	0	8.14	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	485.0	0	BX	0	8.14	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	486.0	0	BX	0	8.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	487.0	0	BX	0	8.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	488.0	0	BX	0	8.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	489.0	0	BX	0	8.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	490.0	0	BX	0	8.10	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	491.0	0	BX	0	8.10	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	492.0	0	BX	0	8.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	493.0	0	BX	0	8.10	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	494.0	0	BX	0	8.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	496.0	0	BX	0	8.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	497.0	0	BX	0	8.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	498.0	0	BX	0	8.07	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	499.0	0	BX	0	8.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	500.0	0	BX	0	8.02	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	501.0	0	BX	0	8.02	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	502.0	0	BX	0	8.02	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	503.0	0	BX	0	8.01	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	504.0	0	BX	0	8.01	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	505.0	0	BX	0	7.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	506.0	0	BX	0	7.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	507.0	0	BX	0	7.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	508.0	0	BX	0	7.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	509.0	0	BX	0	7.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	510.0	0	BX	0	7.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	511.0	0	BX	0	7.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	512.0	0	BX	0	7.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	513.0	0	BX	0	7.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	515.0	0	BX	0	7.91	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	516.0	0	BX	0	7.91	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	517.0	0	BX	0	7.90	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	518.0	0	BX	0	7.91	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	519.0	0	BX	0	7.89	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	520.0	0	BX	0	7.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	521.0	0	BX	0	7.86	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	522.0	0	BX	0	7.84	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	523.0	0	BX	0	7.83	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	524.0	0	BX	0	7.83	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	525.0	0	BX	0	7.83	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	526.0	0	BX	0	7.83	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	527.0	0	BX	0	7.82	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	528.0	0	BX	0	7.82	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	529.0	0	BX	0	7.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	530.0	0	BX	0	7.82	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	531.0	0	BX	0	7.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	532.0	0	BX	0	7.80	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	534.0	0	BX	0	7.79	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	535.0	0	BX	0	7.80	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	536.0	0	BX	0	7.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	537.0	0	BX	0	7.80	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	538.0	0	BX	0	7.79	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	539.0	0	BX	0	7.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	540.0	0	BX	0	7.77	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	541.0	0	BX	0	7.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	542.0	0	BX	0	7.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	543.0	0	BX	0	7.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	544.0	0	BX	0	7.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	545.0	0	BX	0	7.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	546.0	0	BX	0	7.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	547.0	0	BX	0	7.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	548.0	0	BX	0	7.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	549.0	0	BX	0	7.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	550.0	0	BX	0	7.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	551.0	0	BX	0	7.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	552.0	0	BX	0	7.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	554.0	0	BX	0	7.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	555.0	0	BX	0	7.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	556.0	0	BX	0	7.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	557.0	0	BX	0	7.66	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	558.0	0	BX	0	7.66	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	559.0	0	BX	0	7.66	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	560.0	0	BX	0	7.64	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	561.0	0	BX	0	7.63	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	562.0	0	BX	0	7.62	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	563.0	0	BX	0	7.60	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	564.0	0	BX	0	7.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	565.0	0	BX	0	7.58	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	566.0	0	BX	0	7.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	567.0	0	BX	0	7.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	568.0	0	BX	0	7.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	569.0	0	BX	0	7.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	570.0	0	BX	0	7.54	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	571.0	0	BX	0	7.54	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	572.0	0	BX	0	7.53	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	573.0	0	BX	0	7.53	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	575.0	0	BX	0	7.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	576.0	0	BX	0	7.51	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	577.0	0	BX	0	7.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	578.0	0	BX	0	7.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	579.0	0	BX	0	7.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	580.0	0	BX	0	7.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	581.0	0	BX	0	7.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	582.0	0	BX	0	7.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	583.0	0	BX	0	7.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	584.0	0	BX	0	7.41	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	585.0	0	BX	0	7.40	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	586.0	0	BX	0	7.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	587.0	0	BX	0	7.37	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	588.0	0	BX	0	7.37	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	589.0	0	BX	0	7.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	590.0	0	BX	0	7.33	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	591.0	0	BX	0	7.33	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	592.0	0	BX	0	7.32	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	593.0	0	BX	0	7.31	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	594.0	0	BX	0	7.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	595.0	0	BX	0	7.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	597.0	0	BX	0	7.30	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	598.0	0	BX	0	7.29	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	599.0	0	BX	0	7.27	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	600.0	0	BX	0	7.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	601.0	0	BX	0	7.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	602.0	0	BX	0	7.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	603.0	0	BX	0	7.23	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	604.0	0	BX	0	7.23	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	605.0	0	BX	0	7.23	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	606.0	0	BX	0	7.21	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	607.0	0	BX	0	7.17	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	608.0	0	BX	0	7.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	609.0	0	BX	0	7.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	610.0	0	BX	0	7.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	611.0	0	BX	0	7.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	612.0	0	BX	0	7.08	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	613.0	0	BX	0	7.06	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	614.0	0	BX	0	7.05	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	615.0	0	BX	0	7.04	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	616.0	0	BX	0	7.04	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	617.0	0	BX	0	7.04	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	618.0	0	BX	0	7.04	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	620.0	0	BX	0	7.03	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	621.0	0	BX	0	7.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	622.0	0	BX	0	7.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	623.0	0	BX	0	6.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	624.0	0	BX	0	6.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	625.0	0	BX	0	6.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	626.0	0	BX	0	6.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	627.0	0	BX	0	6.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	628.0	0	BX	0	6.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	629.0	0	BX	0	6.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	630.0	0	BX	0	6.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	631.0	0	BX	0	6.90	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	632.0	0	BX	0	6.90	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	633.0	0	BX	0	6.89	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	634.0	0	BX	0	6.87	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	635.0	0	BX	0	6.87	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	636.0	0	BX	0	6.86	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	637.0	0	BX	0	6.86	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	638.0	0	BX	0	6.86	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	639.0	0	BX	0	6.86	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	640.0	0	BX	0	6.87	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	641.0	0	BX	0	6.87	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	642.0	0	BX	0	6.87	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	643.0	0	BX	0	6.87	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	645.0	0	BX	0	6.85	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	646.0	0	BX	0	6.83	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	647.0	0	BX	0	6.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	648.0	0	BX	0	6.80	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	649.0	0	BX	0	6.79	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	650.0	0	BX	0	6.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	651.0	0	BX	0	6.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	652.0	0	BX	0	6.76	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	653.0	0	BX	0	6.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	654.0	0	BX	0	6.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	655.0	0	BX	0	6.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	656.0	0	BX	0	6.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	657.0	0	BX	0	6.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	658.0	0	BX	0	6.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	659.0	0	BX	0	6.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	660.0	0	BX	0	6.65	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	661.0	0	BX	0	6.64	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	662.0	0	BX	0	6.62	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	663.0	0	BX	0	6.62	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	664.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	665.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	666.0	0	BX	0	6.58	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	667.0	0	BX	0	6.58	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	668.0	0	BX	0	6.58	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	669.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	670.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	672.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	673.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	674.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	675.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	676.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	677.0	0	BX	0	6.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	678.0	0	BX	0	6.58	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	679.0	0	BX	0	6.57	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	680.0	0	BX	0	6.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	681.0	0	BX	0	6.54	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	682.0	0	BX	0	6.53	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	683.0	0	BX	0	6.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	684.0	0	BX	0	6.51	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	685.0	0	BX	0	6.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	686.0	0	BX	0	6.48	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	687.0	0	BX	0	6.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	688.0	0	BX	0	6.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	689.0	0	BX	0	6.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	690.0	0	BX	0	6.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	691.0	0	BX	0	6.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	692.0	0	BX	0	6.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	693.0	0	BX	0	6.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	694.0	0	BX	0	6.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	695.0	0	BX	0	6.46	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	696.0	0	BX	0	6.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	697.0	0	BX	0	6.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	698.0	0	BX	0	6.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	699.0	0	BX	0	6.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	701.0	0	BX	0	6.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	702.0	0	BX	0	6.44	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	703.0	0	BX	0	6.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	704.0	0	BX	0	6.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	705.0	0	BX	0	6.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	706.0	0	BX	0	6.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	707.0	0	BX	0	6.42	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	708.0	0	BX	0	6.40	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	709.0	0	BX	0	6.40	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	710.0	0	BX	0	6.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	711.0	0	BX	0	6.37	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	712.0	0	BX	0	6.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	713.0	0	BX	0	6.35	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	714.0	0	BX	0	6.36	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	715.0	0	BX	0	6.35	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	716.0	0	BX	0	6.36	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	717.0	0	BX	0	6.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	718.0	0	BX	0	6.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	719.0	0	BX	0	6.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	720.0	0	BX	0	6.39	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	721.0	0	BX	0	6.37	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	722.0	0	BX	0	6.37	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	723.0	0	BX	0	6.38	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	724.0	0	BX	0	6.36	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	725.0	0	BX	0	6.34	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	726.0	0	BX	0	6.32	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	727.0	0	BX	0	6.32	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	728.0	0	BX	0	6.31	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	729.0	0	BX	0	6.29	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	730.0	0	BX	0	6.28	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	731.0	0	BX	0	6.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	733.0	0	BX	0	6.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	734.0	0	BX	0	6.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	735.0	0	BX	0	6.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	736.0	0	BX	0	6.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	737.0	0	BX	0	6.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	738.0	0	BX	0	6.25	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	739.0	0	BX	0	6.26	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	740.0	0	BX	0	6.23	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	741.0	0	BX	0	6.23	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	742.0	0	BX	0	6.21	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	743.0	0	BX	0	6.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	744.0	0	BX	0	6.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	745.0	0	BX	0	6.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	746.0	0	BX	0	6.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	747.0	0	BX	0	6.19	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	748.0	0	BX	0	6.15	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	749.0	0	BX	0	6.13	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	750.0	0	BX	0	6.12	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	751.0	0	BX	0	6.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	752.0	0	BX	0	6.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	753.0	0	BX	0	6.12	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	754.0	0	BX	0	6.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	755.0	0	BX	0	6.11	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	756.0	0	BX	0	6.09	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	757.0	0	BX	0	6.07	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	758.0	0	BX	0	6.04	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	759.0	0	BX	0	6.03	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	760.0	0	BX	0	6.01	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	761.0	0	BX	0	6.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	762.0	0	BX	0	6.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	763.0	0	BX	0	6.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	764.0	0	BX	0	6.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	765.0	0	BX	0	6.00	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	766.0	0	BX	0	5.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	767.0	0	BX	0	5.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	768.0	0	BX	0	5.98	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	769.0	0	BX	0	5.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	771.0	0	BX	0	5.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	772.0	0	BX	0	5.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	773.0	0	BX	0	5.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	774.0	0	BX	0	5.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	775.0	0	BX	0	5.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	776.0	0	BX	0	5.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	777.0	0	BX	0	5.96	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	778.0	0	BX	0	5.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	779.0	0	BX	0	5.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	780.0	0	BX	0	5.94	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	781.0	0	BX	0	5.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	782.0	0	BX	0	5.92	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	783.0	0	BX	0	5.90	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	784.0	0	BX	0	5.90	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	785.0	0	BX	0	5.90	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	786.0	0	BX	0	5.88	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	787.0	0	BX	0	5.86	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	788.0	0	BX	0	5.85	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	789.0	0	BX	0	5.84	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	790.0	0	BX	0	5.83	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	791.0	0	BX	0	5.83	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	792.0	0	BX	0	5.82	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	793.0	0	BX	0	5.81	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	794.0	0	BX	0	5.80	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	795.0	0	BX	0	5.79	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	796.0	0	BX	0	5.79	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	797.0	0	BX	0	5.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	798.0	0	BX	0	5.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	799.0	0	BX	0	5.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	800.0	0	BX	0	5.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	801.0	0	BX	0	5.78	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	802.0	0	BX	0	5.77	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	803.0	0	BX	0	5.77	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	804.0	0	BX	0	5.76	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	805.0	0	BX	0	5.75	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	806.0	0	BX	0	5.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	807.0	0	BX	0	5.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	808.0	0	BX	0	5.73	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	809.0	0	BX	0	5.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	810.0	0	BX	0	5.71	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	811.0	0	BX	0	5.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	812.0	0	BX	0	5.69	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	813.0	0	BX	0	5.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	814.0	0	BX	0	5.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	816.0	0	BX	0	5.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	817.0	0	BX	0	5.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	818.0	0	BX	0	5.67	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	819.0	0	BX	0	5.65	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	820.0	0	BX	0	5.63	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	821.0	0	BX	0	5.65	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	822.0	0	BX	0	5.63	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	823.0	0	BX	0	5.65	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	824.0	0	BX	0	5.63	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	825.0	0	BX	0	5.62	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	826.0	0	BX	0	5.62	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	827.0	0	BX	0	5.61	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	828.0	0	BX	0	5.60	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	829.0	0	BX	0	5.59	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	830.0	0	BX	0	5.58	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	831.0	0	BX	0	5.58	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	832.0	0	BX	0	5.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	833.0	0	BX	0	5.56	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	834.0	0	BX	0	5.55	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	835.0	0	BX	0	5.53	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	836.0	0	BX	0	5.53	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	837.0	0	BX	0	5.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	838.0	0	BX	0	5.52	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	839.0	0	BX	0	5.51	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	840.0	0	BX	0	5.51	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	841.0	0	BX	0	5.50	0
@6676__1997639	002	C	12/02/1997	23:31	-13.3833	6.1500	0	842.0	0	BX	0	5.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	3.0	0	BX	0	28.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	4.0	0	BX	0	28.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	6.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	7.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	8.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	9.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	10.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	11.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	12.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	13.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	14.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	16.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	17.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	18.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	19.0	0	BX	0	28.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	20.0	0	BX	0	28.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	21.0	0	BX	0	28.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	22.0	0	BX	0	28.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	23.0	0	BX	0	28.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	25.0	0	BX	0	28.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	26.0	0	BX	0	28.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	27.0	0	BX	0	28.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	28.0	0	BX	0	28.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	29.0	0	BX	0	28.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	30.0	0	BX	0	28.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	31.0	0	BX	0	28.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	32.0	0	BX	0	28.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	33.0	0	BX	0	28.26	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	35.0	0	BX	0	28.09	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	36.0	0	BX	0	27.79	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	37.0	0	BX	0	27.68	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	38.0	0	BX	0	27.47	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	39.0	0	BX	0	27.21	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	40.0	0	BX	0	26.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	41.0	0	BX	0	26.01	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	42.0	0	BX	0	25.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	43.0	0	BX	0	25.00	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	45.0	0	BX	0	24.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	46.0	0	BX	0	23.76	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	47.0	0	BX	0	23.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	48.0	0	BX	0	22.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	49.0	0	BX	0	21.36	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	50.0	0	BX	0	20.68	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	51.0	0	BX	0	20.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	52.0	0	BX	0	20.11	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	53.0	0	BX	0	20.07	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	54.0	0	BX	0	19.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	56.0	0	BX	0	19.85	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	57.0	0	BX	0	19.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	58.0	0	BX	0	19.62	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	59.0	0	BX	0	19.29	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	60.0	0	BX	0	19.13	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	61.0	0	BX	0	19.09	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	62.0	0	BX	0	19.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	63.0	0	BX	0	18.93	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	64.0	0	BX	0	18.68	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	66.0	0	BX	0	18.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	67.0	0	BX	0	18.26	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	68.0	0	BX	0	18.19	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	69.0	0	BX	0	18.12	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	70.0	0	BX	0	18.10	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	71.0	0	BX	0	17.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	72.0	0	BX	0	17.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	73.0	0	BX	0	17.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	74.0	0	BX	0	17.30	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	76.0	0	BX	0	17.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	77.0	0	BX	0	17.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	78.0	0	BX	0	17.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	79.0	0	BX	0	16.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	80.0	0	BX	0	16.89	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	81.0	0	BX	0	16.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	82.0	0	BX	0	16.77	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	83.0	0	BX	0	16.70	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	84.0	0	BX	0	16.68	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	85.0	0	BX	0	16.64	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	87.0	0	BX	0	16.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	88.0	0	BX	0	16.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	89.0	0	BX	0	16.43	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	90.0	0	BX	0	16.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	91.0	0	BX	0	16.29	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	92.0	0	BX	0	16.22	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	93.0	0	BX	0	16.19	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	94.0	0	BX	0	16.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	95.0	0	BX	0	16.14	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	97.0	0	BX	0	16.12	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	98.0	0	BX	0	16.05	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	99.0	0	BX	0	16.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	100.0	0	BX	0	15.97	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	101.0	0	BX	0	15.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	102.0	0	BX	0	15.89	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	103.0	0	BX	0	15.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	104.0	0	BX	0	15.81	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	105.0	0	BX	0	15.79	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	106.0	0	BX	0	15.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	108.0	0	BX	0	15.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	109.0	0	BX	0	15.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	110.0	0	BX	0	15.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	111.0	0	BX	0	15.60	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	112.0	0	BX	0	15.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	113.0	0	BX	0	15.56	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	114.0	0	BX	0	15.54	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	115.0	0	BX	0	15.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	116.0	0	BX	0	15.47	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	118.0	0	BX	0	15.43	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	119.0	0	BX	0	15.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	120.0	0	BX	0	15.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	121.0	0	BX	0	15.31	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	122.0	0	BX	0	15.31	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	123.0	0	BX	0	15.29	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	124.0	0	BX	0	15.27	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	125.0	0	BX	0	15.26	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	126.0	0	BX	0	15.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	127.0	0	BX	0	15.22	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	129.0	0	BX	0	15.22	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	130.0	0	BX	0	15.21	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	131.0	0	BX	0	15.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	132.0	0	BX	0	15.15	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	133.0	0	BX	0	15.10	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	134.0	0	BX	0	15.06	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	135.0	0	BX	0	15.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	136.0	0	BX	0	15.01	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	137.0	0	BX	0	14.97	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	138.0	0	BX	0	14.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	140.0	0	BX	0	14.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	141.0	0	BX	0	14.89	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	142.0	0	BX	0	14.88	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	143.0	0	BX	0	14.85	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	144.0	0	BX	0	14.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	145.0	0	BX	0	14.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	146.0	0	BX	0	14.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	147.0	0	BX	0	14.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	148.0	0	BX	0	14.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	149.0	0	BX	0	14.81	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	151.0	0	BX	0	14.80	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	152.0	0	BX	0	14.78	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	153.0	0	BX	0	14.77	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	154.0	0	BX	0	14.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	155.0	0	BX	0	14.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	156.0	0	BX	0	14.72	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	157.0	0	BX	0	14.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	158.0	0	BX	0	14.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	159.0	0	BX	0	14.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	160.0	0	BX	0	14.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	161.0	0	BX	0	14.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	163.0	0	BX	0	14.61	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	164.0	0	BX	0	14.61	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	165.0	0	BX	0	14.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	166.0	0	BX	0	14.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	167.0	0	BX	0	14.57	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	168.0	0	BX	0	14.56	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	169.0	0	BX	0	14.55	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	170.0	0	BX	0	14.55	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	171.0	0	BX	0	14.53	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	172.0	0	BX	0	14.51	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	174.0	0	BX	0	14.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	175.0	0	BX	0	14.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	176.0	0	BX	0	14.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	177.0	0	BX	0	14.43	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	178.0	0	BX	0	14.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	179.0	0	BX	0	14.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	180.0	0	BX	0	14.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	181.0	0	BX	0	14.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	182.0	0	BX	0	14.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	183.0	0	BX	0	14.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	184.0	0	BX	0	14.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	186.0	0	BX	0	14.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	187.0	0	BX	0	14.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	188.0	0	BX	0	14.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	189.0	0	BX	0	14.30	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	190.0	0	BX	0	14.29	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	191.0	0	BX	0	14.28	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	192.0	0	BX	0	14.27	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	193.0	0	BX	0	14.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	194.0	0	BX	0	14.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	195.0	0	BX	0	14.21	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	197.0	0	BX	0	14.21	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	198.0	0	BX	0	14.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	199.0	0	BX	0	14.17	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	200.0	0	BX	0	14.15	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	201.0	0	BX	0	14.13	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	202.0	0	BX	0	14.13	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	203.0	0	BX	0	14.10	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	204.0	0	BX	0	14.10	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	205.0	0	BX	0	14.09	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	206.0	0	BX	0	14.05	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	207.0	0	BX	0	14.04	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	209.0	0	BX	0	14.03	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	210.0	0	BX	0	14.06	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	211.0	0	BX	0	14.05	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	212.0	0	BX	0	14.04	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	213.0	0	BX	0	14.03	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	214.0	0	BX	0	14.00	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	215.0	0	BX	0	13.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	216.0	0	BX	0	13.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	217.0	0	BX	0	13.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	218.0	0	BX	0	13.88	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	219.0	0	BX	0	13.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	221.0	0	BX	0	13.81	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	222.0	0	BX	0	13.79	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	223.0	0	BX	0	13.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	224.0	0	BX	0	13.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	225.0	0	BX	0	13.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	226.0	0	BX	0	13.64	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	227.0	0	BX	0	13.64	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	228.0	0	BX	0	13.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	229.0	0	BX	0	13.61	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	230.0	0	BX	0	13.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	231.0	0	BX	0	13.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	233.0	0	BX	0	13.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	234.0	0	BX	0	13.57	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	235.0	0	BX	0	13.55	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	236.0	0	BX	0	13.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	237.0	0	BX	0	13.51	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	238.0	0	BX	0	13.47	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	239.0	0	BX	0	13.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	240.0	0	BX	0	13.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	241.0	0	BX	0	13.43	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	242.0	0	BX	0	13.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	243.0	0	BX	0	13.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	244.0	0	BX	0	13.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	246.0	0	BX	0	13.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	247.0	0	BX	0	13.36	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	248.0	0	BX	0	13.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	249.0	0	BX	0	13.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	250.0	0	BX	0	13.29	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	251.0	0	BX	0	13.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	252.0	0	BX	0	13.22	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	253.0	0	BX	0	13.21	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	254.0	0	BX	0	13.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	255.0	0	BX	0	13.14	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	256.0	0	BX	0	13.11	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	258.0	0	BX	0	13.09	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	259.0	0	BX	0	13.04	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	260.0	0	BX	0	12.97	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	261.0	0	BX	0	12.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	262.0	0	BX	0	12.93	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	263.0	0	BX	0	12.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	264.0	0	BX	0	12.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	265.0	0	BX	0	12.88	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	266.0	0	BX	0	12.85	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	267.0	0	BX	0	12.80	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	268.0	0	BX	0	12.77	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	269.0	0	BX	0	12.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	271.0	0	BX	0	12.73	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	272.0	0	BX	0	12.72	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	273.0	0	BX	0	12.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	274.0	0	BX	0	12.68	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	275.0	0	BX	0	12.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	276.0	0	BX	0	12.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	277.0	0	BX	0	12.56	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	278.0	0	BX	0	12.53	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	279.0	0	BX	0	12.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	280.0	0	BX	0	12.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	281.0	0	BX	0	12.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	282.0	0	BX	0	12.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	284.0	0	BX	0	12.43	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	285.0	0	BX	0	12.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	286.0	0	BX	0	12.31	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	287.0	0	BX	0	12.27	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	288.0	0	BX	0	12.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	289.0	0	BX	0	12.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	290.0	0	BX	0	12.15	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	291.0	0	BX	0	12.11	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	292.0	0	BX	0	12.07	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	293.0	0	BX	0	12.05	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	294.0	0	BX	0	12.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	295.0	0	BX	0	12.01	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	297.0	0	BX	0	12.00	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	298.0	0	BX	0	11.97	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	299.0	0	BX	0	11.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	300.0	0	BX	0	11.89	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	301.0	0	BX	0	11.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	302.0	0	BX	0	11.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	303.0	0	BX	0	11.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	304.0	0	BX	0	11.81	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	305.0	0	BX	0	11.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	306.0	0	BX	0	11.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	307.0	0	BX	0	11.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	308.0	0	BX	0	11.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	310.0	0	BX	0	11.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	311.0	0	BX	0	11.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	312.0	0	BX	0	11.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	313.0	0	BX	0	11.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	314.0	0	BX	0	11.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	315.0	0	BX	0	11.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	316.0	0	BX	0	11.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	317.0	0	BX	0	11.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	318.0	0	BX	0	11.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	319.0	0	BX	0	11.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	320.0	0	BX	0	11.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	321.0	0	BX	0	11.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	322.0	0	BX	0	11.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	324.0	0	BX	0	11.31	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	325.0	0	BX	0	11.30	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	326.0	0	BX	0	11.28	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	327.0	0	BX	0	11.22	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	328.0	0	BX	0	11.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	329.0	0	BX	0	11.15	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	330.0	0	BX	0	11.13	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	331.0	0	BX	0	11.09	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	332.0	0	BX	0	11.01	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	333.0	0	BX	0	10.97	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	334.0	0	BX	0	10.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	335.0	0	BX	0	10.93	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	336.0	0	BX	0	10.89	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	338.0	0	BX	0	10.86	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	339.0	0	BX	0	10.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	340.0	0	BX	0	10.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	341.0	0	BX	0	10.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	342.0	0	BX	0	10.77	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	343.0	0	BX	0	10.72	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	344.0	0	BX	0	10.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	345.0	0	BX	0	10.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	346.0	0	BX	0	10.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	347.0	0	BX	0	10.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	348.0	0	BX	0	10.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	349.0	0	BX	0	10.47	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	350.0	0	BX	0	10.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	352.0	0	BX	0	10.30	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	353.0	0	BX	0	10.26	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	354.0	0	BX	0	10.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	355.0	0	BX	0	10.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	356.0	0	BX	0	10.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	357.0	0	BX	0	10.28	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	358.0	0	BX	0	10.27	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	359.0	0	BX	0	10.26	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	360.0	0	BX	0	10.22	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	361.0	0	BX	0	10.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	362.0	0	BX	0	10.17	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	363.0	0	BX	0	10.13	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	364.0	0	BX	0	10.13	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	365.0	0	BX	0	10.10	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	367.0	0	BX	0	10.09	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	368.0	0	BX	0	10.06	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	369.0	0	BX	0	10.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	370.0	0	BX	0	10.00	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	371.0	0	BX	0	9.97	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	372.0	0	BX	0	9.93	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	373.0	0	BX	0	9.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	374.0	0	BX	0	9.88	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	375.0	0	BX	0	9.77	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	376.0	0	BX	0	9.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	377.0	0	BX	0	9.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	378.0	0	BX	0	9.57	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	379.0	0	BX	0	9.55	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	381.0	0	BX	0	9.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	382.0	0	BX	0	9.51	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	383.0	0	BX	0	9.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	384.0	0	BX	0	9.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	385.0	0	BX	0	9.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	386.0	0	BX	0	9.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	387.0	0	BX	0	9.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	388.0	0	BX	0	9.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	389.0	0	BX	0	9.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	390.0	0	BX	0	9.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	391.0	0	BX	0	9.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	392.0	0	BX	0	9.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	393.0	0	BX	0	9.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	394.0	0	BX	0	9.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	396.0	0	BX	0	9.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	397.0	0	BX	0	9.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	398.0	0	BX	0	9.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	399.0	0	BX	0	9.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	400.0	0	BX	0	9.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	401.0	0	BX	0	9.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	402.0	0	BX	0	9.30	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	403.0	0	BX	0	9.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	404.0	0	BX	0	9.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	405.0	0	BX	0	9.13	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	406.0	0	BX	0	9.09	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	407.0	0	BX	0	9.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	408.0	0	BX	0	9.00	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	409.0	0	BX	0	8.97	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	410.0	0	BX	0	8.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	412.0	0	BX	0	8.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	413.0	0	BX	0	8.89	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	414.0	0	BX	0	8.88	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	415.0	0	BX	0	8.88	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	416.0	0	BX	0	8.88	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	417.0	0	BX	0	8.86	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	418.0	0	BX	0	8.85	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	419.0	0	BX	0	8.85	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	420.0	0	BX	0	8.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	421.0	0	BX	0	8.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	422.0	0	BX	0	8.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	423.0	0	BX	0	8.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	424.0	0	BX	0	8.85	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	425.0	0	BX	0	8.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	426.0	0	BX	0	8.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	428.0	0	BX	0	8.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	429.0	0	BX	0	8.81	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	430.0	0	BX	0	8.80	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	431.0	0	BX	0	8.80	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	432.0	0	BX	0	8.77	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	433.0	0	BX	0	8.77	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	434.0	0	BX	0	8.76	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	435.0	0	BX	0	8.76	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	436.0	0	BX	0	8.73	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	437.0	0	BX	0	8.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	438.0	0	BX	0	8.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	439.0	0	BX	0	8.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	440.0	0	BX	0	8.64	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	441.0	0	BX	0	8.61	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	442.0	0	BX	0	8.61	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	444.0	0	BX	0	8.60	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	445.0	0	BX	0	8.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	446.0	0	BX	0	8.57	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	447.0	0	BX	0	8.55	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	448.0	0	BX	0	8.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	449.0	0	BX	0	8.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	450.0	0	BX	0	8.51	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	451.0	0	BX	0	8.51	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	452.0	0	BX	0	8.51	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	453.0	0	BX	0	8.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	454.0	0	BX	0	8.47	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	455.0	0	BX	0	8.47	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	456.0	0	BX	0	8.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	457.0	0	BX	0	8.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	458.0	0	BX	0	8.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	459.0	0	BX	0	8.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	461.0	0	BX	0	8.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	462.0	0	BX	0	8.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	463.0	0	BX	0	8.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	464.0	0	BX	0	8.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	465.0	0	BX	0	8.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	466.0	0	BX	0	8.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	467.0	0	BX	0	8.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	468.0	0	BX	0	8.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	469.0	0	BX	0	8.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	470.0	0	BX	0	8.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	471.0	0	BX	0	8.31	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	472.0	0	BX	0	8.30	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	473.0	0	BX	0	8.30	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	474.0	0	BX	0	8.30	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	475.0	0	BX	0	8.27	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	476.0	0	BX	0	8.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	478.0	0	BX	0	8.22	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	479.0	0	BX	0	8.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	480.0	0	BX	0	8.18	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	481.0	0	BX	0	8.17	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	482.0	0	BX	0	8.17	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	483.0	0	BX	0	8.15	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	484.0	0	BX	0	8.14	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	485.0	0	BX	0	8.13	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	486.0	0	BX	0	8.11	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	487.0	0	BX	0	8.11	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	488.0	0	BX	0	8.10	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	489.0	0	BX	0	8.09	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	490.0	0	BX	0	8.07	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	491.0	0	BX	0	8.07	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	492.0	0	BX	0	8.06	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	493.0	0	BX	0	8.06	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	494.0	0	BX	0	8.05	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	496.0	0	BX	0	8.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	497.0	0	BX	0	8.01	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	498.0	0	BX	0	7.98	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	499.0	0	BX	0	7.98	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	500.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	501.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	502.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	503.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	504.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	505.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	506.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	507.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	508.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	509.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	510.0	0	BX	0	7.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	511.0	0	BX	0	7.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	512.0	0	BX	0	7.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	513.0	0	BX	0	7.86	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	515.0	0	BX	0	7.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	516.0	0	BX	0	7.80	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	517.0	0	BX	0	7.77	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	518.0	0	BX	0	7.76	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	519.0	0	BX	0	7.76	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	520.0	0	BX	0	7.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	521.0	0	BX	0	7.73	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	522.0	0	BX	0	7.73	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	523.0	0	BX	0	7.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	524.0	0	BX	0	7.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	525.0	0	BX	0	7.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	526.0	0	BX	0	7.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	527.0	0	BX	0	7.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	528.0	0	BX	0	7.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	529.0	0	BX	0	7.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	530.0	0	BX	0	7.66	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	531.0	0	BX	0	7.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	532.0	0	BX	0	7.64	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	534.0	0	BX	0	7.66	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	535.0	0	BX	0	7.66	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	536.0	0	BX	0	7.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	537.0	0	BX	0	7.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	538.0	0	BX	0	7.66	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	539.0	0	BX	0	7.64	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	540.0	0	BX	0	7.61	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	541.0	0	BX	0	7.61	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	542.0	0	BX	0	7.60	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	543.0	0	BX	0	7.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	544.0	0	BX	0	7.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	545.0	0	BX	0	7.54	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	546.0	0	BX	0	7.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	547.0	0	BX	0	7.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	548.0	0	BX	0	7.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	549.0	0	BX	0	7.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	550.0	0	BX	0	7.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	551.0	0	BX	0	7.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	552.0	0	BX	0	7.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	554.0	0	BX	0	7.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	555.0	0	BX	0	7.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	556.0	0	BX	0	7.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	557.0	0	BX	0	7.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	558.0	0	BX	0	7.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	559.0	0	BX	0	7.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	560.0	0	BX	0	7.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	561.0	0	BX	0	7.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	562.0	0	BX	0	7.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	563.0	0	BX	0	7.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	564.0	0	BX	0	7.41	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	565.0	0	BX	0	7.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	566.0	0	BX	0	7.41	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	567.0	0	BX	0	7.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	568.0	0	BX	0	7.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	569.0	0	BX	0	7.41	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	570.0	0	BX	0	7.41	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	571.0	0	BX	0	7.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	572.0	0	BX	0	7.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	573.0	0	BX	0	7.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	575.0	0	BX	0	7.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	576.0	0	BX	0	7.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	577.0	0	BX	0	7.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	578.0	0	BX	0	7.36	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	579.0	0	BX	0	7.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	580.0	0	BX	0	7.33	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	581.0	0	BX	0	7.31	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	582.0	0	BX	0	7.28	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	583.0	0	BX	0	7.27	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	584.0	0	BX	0	7.27	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	585.0	0	BX	0	7.26	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	586.0	0	BX	0	7.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	587.0	0	BX	0	7.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	588.0	0	BX	0	7.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	589.0	0	BX	0	7.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	590.0	0	BX	0	7.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	591.0	0	BX	0	7.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	592.0	0	BX	0	7.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	593.0	0	BX	0	7.21	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	594.0	0	BX	0	7.21	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	595.0	0	BX	0	7.19	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	597.0	0	BX	0	7.15	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	598.0	0	BX	0	7.12	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	599.0	0	BX	0	7.12	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	600.0	0	BX	0	7.11	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	601.0	0	BX	0	7.11	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	602.0	0	BX	0	7.10	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	603.0	0	BX	0	7.11	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	604.0	0	BX	0	7.10	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	605.0	0	BX	0	7.08	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	606.0	0	BX	0	7.08	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	607.0	0	BX	0	7.07	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	608.0	0	BX	0	7.06	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	609.0	0	BX	0	7.05	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	610.0	0	BX	0	7.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	611.0	0	BX	0	7.00	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	612.0	0	BX	0	6.98	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	613.0	0	BX	0	6.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	614.0	0	BX	0	6.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	615.0	0	BX	0	6.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	616.0	0	BX	0	6.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	617.0	0	BX	0	6.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	618.0	0	BX	0	6.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	620.0	0	BX	0	6.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	621.0	0	BX	0	6.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	622.0	0	BX	0	6.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	623.0	0	BX	0	6.89	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	624.0	0	BX	0	6.89	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	625.0	0	BX	0	6.88	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	626.0	0	BX	0	6.86	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	627.0	0	BX	0	6.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	628.0	0	BX	0	6.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	629.0	0	BX	0	6.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	630.0	0	BX	0	6.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	631.0	0	BX	0	6.84	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	632.0	0	BX	0	6.80	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	633.0	0	BX	0	6.78	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	634.0	0	BX	0	6.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	635.0	0	BX	0	6.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	636.0	0	BX	0	6.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	637.0	0	BX	0	6.73	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	638.0	0	BX	0	6.73	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	639.0	0	BX	0	6.73	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	640.0	0	BX	0	6.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	641.0	0	BX	0	6.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	642.0	0	BX	0	6.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	643.0	0	BX	0	6.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	645.0	0	BX	0	6.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	646.0	0	BX	0	6.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	647.0	0	BX	0	6.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	648.0	0	BX	0	6.64	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	649.0	0	BX	0	6.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	650.0	0	BX	0	6.62	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	651.0	0	BX	0	6.62	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	652.0	0	BX	0	6.62	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	653.0	0	BX	0	6.61	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	654.0	0	BX	0	6.60	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	655.0	0	BX	0	6.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	656.0	0	BX	0	6.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	657.0	0	BX	0	6.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	658.0	0	BX	0	6.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	659.0	0	BX	0	6.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	660.0	0	BX	0	6.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	661.0	0	BX	0	6.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	662.0	0	BX	0	6.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	663.0	0	BX	0	6.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	664.0	0	BX	0	6.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	665.0	0	BX	0	6.57	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	666.0	0	BX	0	6.56	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	667.0	0	BX	0	6.55	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	668.0	0	BX	0	6.54	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	669.0	0	BX	0	6.53	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	670.0	0	BX	0	6.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	672.0	0	BX	0	6.52	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	673.0	0	BX	0	6.51	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	674.0	0	BX	0	6.51	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	675.0	0	BX	0	6.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	676.0	0	BX	0	6.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	677.0	0	BX	0	6.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	678.0	0	BX	0	6.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	679.0	0	BX	0	6.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	680.0	0	BX	0	6.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	681.0	0	BX	0	6.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	682.0	0	BX	0	6.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	683.0	0	BX	0	6.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	684.0	0	BX	0	6.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	685.0	0	BX	0	6.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	686.0	0	BX	0	6.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	687.0	0	BX	0	6.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	688.0	0	BX	0	6.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	689.0	0	BX	0	6.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	690.0	0	BX	0	6.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	691.0	0	BX	0	6.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	692.0	0	BX	0	6.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	693.0	0	BX	0	6.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	694.0	0	BX	0	6.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	695.0	0	BX	0	6.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	696.0	0	BX	0	6.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	697.0	0	BX	0	6.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	698.0	0	BX	0	6.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	699.0	0	BX	0	6.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	701.0	0	BX	0	6.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	702.0	0	BX	0	6.39	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	703.0	0	BX	0	6.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	704.0	0	BX	0	6.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	705.0	0	BX	0	6.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	706.0	0	BX	0	6.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	707.0	0	BX	0	6.37	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	708.0	0	BX	0	6.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	709.0	0	BX	0	6.34	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	710.0	0	BX	0	6.33	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	711.0	0	BX	0	6.33	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	712.0	0	BX	0	6.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	713.0	0	BX	0	6.32	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	714.0	0	BX	0	6.31	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	715.0	0	BX	0	6.28	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	716.0	0	BX	0	6.28	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	717.0	0	BX	0	6.27	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	718.0	0	BX	0	6.26	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	719.0	0	BX	0	6.26	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	720.0	0	BX	0	6.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	721.0	0	BX	0	6.25	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	722.0	0	BX	0	6.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	723.0	0	BX	0	6.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	724.0	0	BX	0	6.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	725.0	0	BX	0	6.23	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	726.0	0	BX	0	6.21	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	727.0	0	BX	0	6.17	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	728.0	0	BX	0	6.15	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	729.0	0	BX	0	6.15	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	730.0	0	BX	0	6.13	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	731.0	0	BX	0	6.12	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	733.0	0	BX	0	6.11	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	734.0	0	BX	0	6.09	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	735.0	0	BX	0	6.08	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	736.0	0	BX	0	6.07	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	737.0	0	BX	0	6.06	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	738.0	0	BX	0	6.06	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	739.0	0	BX	0	6.05	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	740.0	0	BX	0	6.05	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	741.0	0	BX	0	6.05	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	742.0	0	BX	0	6.06	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	743.0	0	BX	0	6.04	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	744.0	0	BX	0	6.03	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	745.0	0	BX	0	6.01	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	746.0	0	BX	0	6.01	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	747.0	0	BX	0	6.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	748.0	0	BX	0	6.01	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	749.0	0	BX	0	6.02	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	750.0	0	BX	0	6.03	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	751.0	0	BX	0	6.01	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	752.0	0	BX	0	5.96	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	753.0	0	BX	0	5.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	754.0	0	BX	0	5.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	755.0	0	BX	0	5.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	756.0	0	BX	0	5.94	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	757.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	758.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	759.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	760.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	761.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	762.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	763.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	764.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	765.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	766.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	767.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	768.0	0	BX	0	5.92	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	769.0	0	BX	0	5.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	771.0	0	BX	0	5.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	772.0	0	BX	0	5.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	773.0	0	BX	0	5.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	774.0	0	BX	0	5.90	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	775.0	0	BX	0	5.88	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	776.0	0	BX	0	5.87	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	777.0	0	BX	0	5.85	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	778.0	0	BX	0	5.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	779.0	0	BX	0	5.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	780.0	0	BX	0	5.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	781.0	0	BX	0	5.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	782.0	0	BX	0	5.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	783.0	0	BX	0	5.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	784.0	0	BX	0	5.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	785.0	0	BX	0	5.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	786.0	0	BX	0	5.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	787.0	0	BX	0	5.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	788.0	0	BX	0	5.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	789.0	0	BX	0	5.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	790.0	0	BX	0	5.83	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	791.0	0	BX	0	5.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	792.0	0	BX	0	5.82	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	793.0	0	BX	0	5.80	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	794.0	0	BX	0	5.79	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	795.0	0	BX	0	5.79	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	796.0	0	BX	0	5.78	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	797.0	0	BX	0	5.77	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	798.0	0	BX	0	5.75	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	799.0	0	BX	0	5.73	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	800.0	0	BX	0	5.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	801.0	0	BX	0	5.71	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	802.0	0	BX	0	5.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	803.0	0	BX	0	5.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	804.0	0	BX	0	5.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	805.0	0	BX	0	5.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	806.0	0	BX	0	5.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	807.0	0	BX	0	5.69	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	808.0	0	BX	0	5.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	809.0	0	BX	0	5.67	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	810.0	0	BX	0	5.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	811.0	0	BX	0	5.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	812.0	0	BX	0	5.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	813.0	0	BX	0	5.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	814.0	0	BX	0	5.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	816.0	0	BX	0	5.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	817.0	0	BX	0	5.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	818.0	0	BX	0	5.65	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	819.0	0	BX	0	5.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	820.0	0	BX	0	5.63	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	821.0	0	BX	0	5.62	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	822.0	0	BX	0	5.60	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	823.0	0	BX	0	5.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	824.0	0	BX	0	5.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	825.0	0	BX	0	5.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	826.0	0	BX	0	5.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	827.0	0	BX	0	5.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	828.0	0	BX	0	5.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	829.0	0	BX	0	5.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	830.0	0	BX	0	5.59	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	831.0	0	BX	0	5.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	832.0	0	BX	0	5.58	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	833.0	0	BX	0	5.57	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	834.0	0	BX	0	5.56	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	835.0	0	BX	0	5.53	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	836.0	0	BX	0	5.50	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	837.0	0	BX	0	5.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	838.0	0	BX	0	5.48	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	839.0	0	BX	0	5.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	840.0	0	BX	0	5.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	841.0	0	BX	0	5.46	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	842.0	0	BX	0	5.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	843.0	0	BX	0	5.44	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	844.0	0	BX	0	5.42	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	845.0	0	BX	0	5.40	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	846.0	0	BX	0	5.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	847.0	0	BX	0	5.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	848.0	0	BX	0	5.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	849.0	0	BX	0	5.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	850.0	0	BX	0	5.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	851.0	0	BX	0	5.38	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	852.0	0	BX	0	5.36	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	853.0	0	BX	0	5.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	854.0	0	BX	0	5.35	0
@6676__1998640	001	C	01/22/1998	00:09	-14.4167	7.5333	0	855.0	0	BX	0	5.35	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	3.0	0	BX	0	56.39	8
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	4.0	0	BX	0	56.39	8
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	6.0	0	BX	0	56.39	8
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	7.0	0	BX	0	56.39	8
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	8.0	0	BX	0	56.39	8
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	9.0	0	BX	0	56.39	8
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	10.0	0	BX	0	56.39	8
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	11.0	0	BX	0	56.39	
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	12.0	0	BX	0	28.51	
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	13.0	0	BX	0	29.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	14.0	0	BX	0	29.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	16.0	0	BX	0	29.01	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	17.0	0	BX	0	29.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	18.0	0	BX	0	29.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	19.0	0	BX	0	29.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	20.0	0	BX	0	28.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	21.0	0	BX	0	28.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	22.0	0	BX	0	28.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	23.0	0	BX	0	28.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	25.0	0	BX	0	28.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	26.0	0	BX	0	28.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	27.0	0	BX	0	28.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	28.0	0	BX	0	28.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	29.0	0	BX	0	28.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	30.0	0	BX	0	28.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	31.0	0	BX	0	28.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	32.0	0	BX	0	28.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	33.0	0	BX	0	28.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	35.0	0	BX	0	28.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	36.0	0	BX	0	28.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	37.0	0	BX	0	28.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	38.0	0	BX	0	28.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	39.0	0	BX	0	28.81	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	40.0	0	BX	0	28.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	41.0	0	BX	0	28.36	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	42.0	0	BX	0	27.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	43.0	0	BX	0	27.12	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	45.0	0	BX	0	26.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	46.0	0	BX	0	26.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	47.0	0	BX	0	25.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	48.0	0	BX	0	25.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	49.0	0	BX	0	24.51	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	50.0	0	BX	0	23.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	51.0	0	BX	0	22.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	52.0	0	BX	0	22.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	53.0	0	BX	0	22.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	54.0	0	BX	0	21.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	56.0	0	BX	0	20.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	57.0	0	BX	0	20.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	58.0	0	BX	0	19.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	59.0	0	BX	0	19.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	60.0	0	BX	0	19.47	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	61.0	0	BX	0	19.23	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	62.0	0	BX	0	18.88	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	63.0	0	BX	0	18.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	64.0	0	BX	0	18.43	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	66.0	0	BX	0	18.27	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	67.0	0	BX	0	18.13	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	68.0	0	BX	0	18.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	69.0	0	BX	0	17.95	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	70.0	0	BX	0	17.85	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	71.0	0	BX	0	17.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	72.0	0	BX	0	17.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	73.0	0	BX	0	17.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	74.0	0	BX	0	17.14	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	76.0	0	BX	0	17.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	77.0	0	BX	0	17.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	78.0	0	BX	0	17.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	79.0	0	BX	0	16.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	80.0	0	BX	0	16.93	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	81.0	0	BX	0	16.86	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	82.0	0	BX	0	16.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	83.0	0	BX	0	16.79	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	84.0	0	BX	0	16.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	85.0	0	BX	0	16.69	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	87.0	0	BX	0	16.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	88.0	0	BX	0	16.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	89.0	0	BX	0	16.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	90.0	0	BX	0	16.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	91.0	0	BX	0	16.47	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	92.0	0	BX	0	16.43	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	93.0	0	BX	0	16.39	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	94.0	0	BX	0	16.35	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	95.0	0	BX	0	16.29	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	97.0	0	BX	0	16.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	98.0	0	BX	0	16.14	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	99.0	0	BX	0	16.12	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	100.0	0	BX	0	16.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	101.0	0	BX	0	16.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	102.0	0	BX	0	16.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	103.0	0	BX	0	15.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	104.0	0	BX	0	15.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	105.0	0	BX	0	15.85	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	106.0	0	BX	0	15.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	108.0	0	BX	0	15.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	109.0	0	BX	0	15.82	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	110.0	0	BX	0	15.82	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	111.0	0	BX	0	15.80	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	112.0	0	BX	0	15.79	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	113.0	0	BX	0	15.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	114.0	0	BX	0	15.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	115.0	0	BX	0	15.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	116.0	0	BX	0	15.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	118.0	0	BX	0	15.72	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	119.0	0	BX	0	15.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	120.0	0	BX	0	15.68	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	121.0	0	BX	0	15.64	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	122.0	0	BX	0	15.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	123.0	0	BX	0	15.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	124.0	0	BX	0	15.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	125.0	0	BX	0	15.54	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	126.0	0	BX	0	15.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	127.0	0	BX	0	15.47	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	129.0	0	BX	0	15.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	130.0	0	BX	0	15.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	131.0	0	BX	0	15.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	132.0	0	BX	0	15.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	133.0	0	BX	0	15.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	134.0	0	BX	0	15.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	135.0	0	BX	0	15.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	136.0	0	BX	0	15.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	137.0	0	BX	0	15.39	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	138.0	0	BX	0	15.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	140.0	0	BX	0	15.31	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	141.0	0	BX	0	15.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	142.0	0	BX	0	15.26	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	143.0	0	BX	0	15.23	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	144.0	0	BX	0	15.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	145.0	0	BX	0	15.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	146.0	0	BX	0	15.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	147.0	0	BX	0	15.13	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	148.0	0	BX	0	15.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	149.0	0	BX	0	15.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	151.0	0	BX	0	15.08	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	152.0	0	BX	0	15.07	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	153.0	0	BX	0	15.06	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	154.0	0	BX	0	15.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	155.0	0	BX	0	15.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	156.0	0	BX	0	15.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	157.0	0	BX	0	14.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	158.0	0	BX	0	14.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	159.0	0	BX	0	14.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	160.0	0	BX	0	14.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	161.0	0	BX	0	14.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	163.0	0	BX	0	14.89	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	164.0	0	BX	0	14.86	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	165.0	0	BX	0	14.83	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	166.0	0	BX	0	14.78	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	167.0	0	BX	0	14.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	168.0	0	BX	0	14.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	169.0	0	BX	0	14.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	170.0	0	BX	0	14.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	171.0	0	BX	0	14.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	172.0	0	BX	0	14.68	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	174.0	0	BX	0	14.68	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	175.0	0	BX	0	14.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	176.0	0	BX	0	14.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	177.0	0	BX	0	14.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	178.0	0	BX	0	14.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	179.0	0	BX	0	14.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	180.0	0	BX	0	14.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	181.0	0	BX	0	14.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	182.0	0	BX	0	14.54	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	183.0	0	BX	0	14.53	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	184.0	0	BX	0	14.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	186.0	0	BX	0	14.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	187.0	0	BX	0	14.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	188.0	0	BX	0	14.48	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	189.0	0	BX	0	14.47	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	190.0	0	BX	0	14.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	191.0	0	BX	0	14.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	192.0	0	BX	0	14.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	193.0	0	BX	0	14.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	194.0	0	BX	0	14.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	195.0	0	BX	0	14.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	197.0	0	BX	0	14.31	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	198.0	0	BX	0	14.29	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	199.0	0	BX	0	14.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	200.0	0	BX	0	14.25	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	201.0	0	BX	0	14.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	202.0	0	BX	0	14.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	203.0	0	BX	0	14.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	204.0	0	BX	0	14.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	205.0	0	BX	0	14.14	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	206.0	0	BX	0	14.14	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	207.0	0	BX	0	14.14	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	209.0	0	BX	0	14.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	210.0	0	BX	0	14.07	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	211.0	0	BX	0	14.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	212.0	0	BX	0	14.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	213.0	0	BX	0	14.01	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	214.0	0	BX	0	14.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	215.0	0	BX	0	13.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	216.0	0	BX	0	13.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	217.0	0	BX	0	13.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	218.0	0	BX	0	13.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	219.0	0	BX	0	13.88	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	221.0	0	BX	0	13.86	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	222.0	0	BX	0	13.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	223.0	0	BX	0	13.79	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	224.0	0	BX	0	13.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	225.0	0	BX	0	13.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	226.0	0	BX	0	13.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	227.0	0	BX	0	13.73	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	228.0	0	BX	0	13.72	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	229.0	0	BX	0	13.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	230.0	0	BX	0	13.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	231.0	0	BX	0	13.68	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	233.0	0	BX	0	13.64	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	234.0	0	BX	0	13.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	235.0	0	BX	0	13.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	236.0	0	BX	0	13.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	237.0	0	BX	0	13.47	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	238.0	0	BX	0	13.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	239.0	0	BX	0	13.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	240.0	0	BX	0	13.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	241.0	0	BX	0	13.35	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	242.0	0	BX	0	13.31	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	243.0	0	BX	0	13.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	244.0	0	BX	0	13.27	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	246.0	0	BX	0	13.25	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	247.0	0	BX	0	13.25	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	248.0	0	BX	0	13.23	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	249.0	0	BX	0	13.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	250.0	0	BX	0	13.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	251.0	0	BX	0	13.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	252.0	0	BX	0	13.14	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	253.0	0	BX	0	13.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	254.0	0	BX	0	13.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	255.0	0	BX	0	13.07	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	256.0	0	BX	0	13.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	258.0	0	BX	0	13.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	259.0	0	BX	0	13.03	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	260.0	0	BX	0	12.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	261.0	0	BX	0	12.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	262.0	0	BX	0	12.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	263.0	0	BX	0	12.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	264.0	0	BX	0	12.88	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	265.0	0	BX	0	12.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	266.0	0	BX	0	12.80	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	267.0	0	BX	0	12.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	268.0	0	BX	0	12.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	269.0	0	BX	0	12.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	271.0	0	BX	0	12.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	272.0	0	BX	0	12.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	273.0	0	BX	0	12.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	274.0	0	BX	0	12.48	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	275.0	0	BX	0	12.46	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	276.0	0	BX	0	12.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	277.0	0	BX	0	12.43	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	278.0	0	BX	0	12.42	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	279.0	0	BX	0	12.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	280.0	0	BX	0	12.32	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	281.0	0	BX	0	12.27	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	282.0	0	BX	0	12.25	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	284.0	0	BX	0	12.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	285.0	0	BX	0	12.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	286.0	0	BX	0	12.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	287.0	0	BX	0	12.03	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	288.0	0	BX	0	12.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	289.0	0	BX	0	11.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	290.0	0	BX	0	11.89	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	291.0	0	BX	0	11.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	292.0	0	BX	0	11.81	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	293.0	0	BX	0	11.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	294.0	0	BX	0	11.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	295.0	0	BX	0	11.72	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	297.0	0	BX	0	11.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	298.0	0	BX	0	11.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	299.0	0	BX	0	11.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	300.0	0	BX	0	11.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	301.0	0	BX	0	11.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	302.0	0	BX	0	11.48	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	303.0	0	BX	0	11.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	304.0	0	BX	0	11.39	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	305.0	0	BX	0	11.36	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	306.0	0	BX	0	11.32	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	307.0	0	BX	0	11.27	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	308.0	0	BX	0	11.25	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	310.0	0	BX	0	11.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	311.0	0	BX	0	11.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	312.0	0	BX	0	11.13	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	313.0	0	BX	0	11.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	314.0	0	BX	0	11.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	315.0	0	BX	0	11.01	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	316.0	0	BX	0	10.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	317.0	0	BX	0	10.93	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	318.0	0	BX	0	10.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	319.0	0	BX	0	10.89	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	320.0	0	BX	0	10.80	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	321.0	0	BX	0	10.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	322.0	0	BX	0	10.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	324.0	0	BX	0	10.68	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	325.0	0	BX	0	10.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	326.0	0	BX	0	10.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	327.0	0	BX	0	10.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	328.0	0	BX	0	10.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	329.0	0	BX	0	10.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	330.0	0	BX	0	10.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	331.0	0	BX	0	10.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	332.0	0	BX	0	10.46	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	333.0	0	BX	0	10.42	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	334.0	0	BX	0	10.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	335.0	0	BX	0	10.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	336.0	0	BX	0	10.32	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	338.0	0	BX	0	10.32	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	339.0	0	BX	0	10.31	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	340.0	0	BX	0	10.30	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	341.0	0	BX	0	10.27	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	342.0	0	BX	0	10.25	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	343.0	0	BX	0	10.23	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	344.0	0	BX	0	10.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	345.0	0	BX	0	10.18	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	346.0	0	BX	0	10.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	347.0	0	BX	0	10.13	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	348.0	0	BX	0	10.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	349.0	0	BX	0	10.07	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	350.0	0	BX	0	10.01	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	352.0	0	BX	0	9.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	353.0	0	BX	0	9.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	354.0	0	BX	0	9.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	355.0	0	BX	0	9.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	356.0	0	BX	0	9.85	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	357.0	0	BX	0	9.82	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	358.0	0	BX	0	9.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	359.0	0	BX	0	9.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	360.0	0	BX	0	9.73	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	361.0	0	BX	0	9.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	362.0	0	BX	0	9.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	363.0	0	BX	0	9.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	364.0	0	BX	0	9.65	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	365.0	0	BX	0	9.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	367.0	0	BX	0	9.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	368.0	0	BX	0	9.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	369.0	0	BX	0	9.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	370.0	0	BX	0	9.48	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	371.0	0	BX	0	9.42	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	372.0	0	BX	0	9.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	373.0	0	BX	0	9.36	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	374.0	0	BX	0	9.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	375.0	0	BX	0	9.30	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	376.0	0	BX	0	9.27	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	377.0	0	BX	0	9.27	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	378.0	0	BX	0	9.26	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	379.0	0	BX	0	9.22	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	381.0	0	BX	0	9.22	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	382.0	0	BX	0	9.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	383.0	0	BX	0	9.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	384.0	0	BX	0	9.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	385.0	0	BX	0	9.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	386.0	0	BX	0	9.14	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	387.0	0	BX	0	9.13	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	388.0	0	BX	0	9.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	389.0	0	BX	0	9.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	390.0	0	BX	0	9.07	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	391.0	0	BX	0	9.06	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	392.0	0	BX	0	9.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	393.0	0	BX	0	9.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	394.0	0	BX	0	9.01	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	396.0	0	BX	0	9.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	397.0	0	BX	0	8.97	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	398.0	0	BX	0	8.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	399.0	0	BX	0	8.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	400.0	0	BX	0	8.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	401.0	0	BX	0	8.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	402.0	0	BX	0	8.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	403.0	0	BX	0	8.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	404.0	0	BX	0	8.88	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	405.0	0	BX	0	8.86	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	406.0	0	BX	0	8.85	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	407.0	0	BX	0	8.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	408.0	0	BX	0	8.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	409.0	0	BX	0	8.82	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	410.0	0	BX	0	8.80	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	412.0	0	BX	0	8.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	413.0	0	BX	0	8.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	414.0	0	BX	0	8.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	415.0	0	BX	0	8.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	416.0	0	BX	0	8.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	417.0	0	BX	0	8.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	418.0	0	BX	0	8.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	419.0	0	BX	0	8.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	420.0	0	BX	0	8.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	421.0	0	BX	0	8.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	422.0	0	BX	0	8.73	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	423.0	0	BX	0	8.73	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	424.0	0	BX	0	8.72	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	425.0	0	BX	0	8.72	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	426.0	0	BX	0	8.72	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	428.0	0	BX	0	8.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	429.0	0	BX	0	8.69	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	430.0	0	BX	0	8.68	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	431.0	0	BX	0	8.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	432.0	0	BX	0	8.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	433.0	0	BX	0	8.65	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	434.0	0	BX	0	8.64	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	435.0	0	BX	0	8.64	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	436.0	0	BX	0	8.64	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	437.0	0	BX	0	8.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	438.0	0	BX	0	8.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	439.0	0	BX	0	8.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	440.0	0	BX	0	8.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	441.0	0	BX	0	8.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	442.0	0	BX	0	8.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	444.0	0	BX	0	8.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	445.0	0	BX	0	8.51	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	446.0	0	BX	0	8.51	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	447.0	0	BX	0	8.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	448.0	0	BX	0	8.48	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	449.0	0	BX	0	8.47	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	450.0	0	BX	0	8.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	451.0	0	BX	0	8.43	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	452.0	0	BX	0	8.42	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	453.0	0	BX	0	8.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	454.0	0	BX	0	8.39	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	455.0	0	BX	0	8.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	456.0	0	BX	0	8.35	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	457.0	0	BX	0	8.35	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	458.0	0	BX	0	8.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	459.0	0	BX	0	8.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	461.0	0	BX	0	8.31	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	462.0	0	BX	0	8.30	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	463.0	0	BX	0	8.30	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	464.0	0	BX	0	8.26	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	465.0	0	BX	0	8.26	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	466.0	0	BX	0	8.22	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	467.0	0	BX	0	8.22	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	468.0	0	BX	0	8.22	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	469.0	0	BX	0	8.22	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	470.0	0	BX	0	8.22	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	471.0	0	BX	0	8.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	472.0	0	BX	0	8.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	473.0	0	BX	0	8.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	474.0	0	BX	0	8.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	475.0	0	BX	0	8.14	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	476.0	0	BX	0	8.13	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	478.0	0	BX	0	8.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	479.0	0	BX	0	8.10	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	480.0	0	BX	0	8.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	481.0	0	BX	0	8.07	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	482.0	0	BX	0	8.06	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	483.0	0	BX	0	8.06	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	484.0	0	BX	0	8.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	485.0	0	BX	0	8.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	486.0	0	BX	0	8.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	487.0	0	BX	0	8.01	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	488.0	0	BX	0	8.01	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	489.0	0	BX	0	8.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	490.0	0	BX	0	7.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	491.0	0	BX	0	7.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	492.0	0	BX	0	7.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	493.0	0	BX	0	7.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	494.0	0	BX	0	7.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	496.0	0	BX	0	7.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	497.0	0	BX	0	7.91	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	498.0	0	BX	0	7.91	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	499.0	0	BX	0	7.91	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	500.0	0	BX	0	7.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	501.0	0	BX	0	7.89	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	502.0	0	BX	0	7.88	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	503.0	0	BX	0	7.87	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	504.0	0	BX	0	7.85	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	505.0	0	BX	0	7.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	506.0	0	BX	0	7.83	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	507.0	0	BX	0	7.81	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	508.0	0	BX	0	7.80	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	509.0	0	BX	0	7.79	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	510.0	0	BX	0	7.78	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	511.0	0	BX	0	7.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	512.0	0	BX	0	7.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	513.0	0	BX	0	7.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	515.0	0	BX	0	7.73	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	516.0	0	BX	0	7.73	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	517.0	0	BX	0	7.73	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	518.0	0	BX	0	7.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	519.0	0	BX	0	7.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	520.0	0	BX	0	7.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	521.0	0	BX	0	7.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	522.0	0	BX	0	7.69	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	523.0	0	BX	0	7.69	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	524.0	0	BX	0	7.69	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	525.0	0	BX	0	7.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	526.0	0	BX	0	7.66	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	527.0	0	BX	0	7.65	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	528.0	0	BX	0	7.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	529.0	0	BX	0	7.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	530.0	0	BX	0	7.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	531.0	0	BX	0	7.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	532.0	0	BX	0	7.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	534.0	0	BX	0	7.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	535.0	0	BX	0	7.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	536.0	0	BX	0	7.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	537.0	0	BX	0	7.58	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	538.0	0	BX	0	7.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	539.0	0	BX	0	7.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	540.0	0	BX	0	7.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	541.0	0	BX	0	7.54	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	542.0	0	BX	0	7.53	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	543.0	0	BX	0	7.53	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	544.0	0	BX	0	7.51	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	545.0	0	BX	0	7.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	546.0	0	BX	0	7.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	547.0	0	BX	0	7.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	548.0	0	BX	0	7.48	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	549.0	0	BX	0	7.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	550.0	0	BX	0	7.41	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	551.0	0	BX	0	7.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	552.0	0	BX	0	7.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	554.0	0	BX	0	7.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	555.0	0	BX	0	7.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	556.0	0	BX	0	7.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	557.0	0	BX	0	7.37	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	558.0	0	BX	0	7.35	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	559.0	0	BX	0	7.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	560.0	0	BX	0	7.33	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	561.0	0	BX	0	7.33	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	562.0	0	BX	0	7.33	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	563.0	0	BX	0	7.32	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	564.0	0	BX	0	7.31	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	565.0	0	BX	0	7.30	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	566.0	0	BX	0	7.29	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	567.0	0	BX	0	7.29	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	568.0	0	BX	0	7.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	569.0	0	BX	0	7.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	570.0	0	BX	0	7.27	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	571.0	0	BX	0	7.27	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	572.0	0	BX	0	7.26	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	573.0	0	BX	0	7.25	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	575.0	0	BX	0	7.23	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	576.0	0	BX	0	7.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	577.0	0	BX	0	7.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	578.0	0	BX	0	7.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	579.0	0	BX	0	7.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	580.0	0	BX	0	7.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	581.0	0	BX	0	7.14	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	582.0	0	BX	0	7.13	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	583.0	0	BX	0	7.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	584.0	0	BX	0	7.10	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	585.0	0	BX	0	7.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	586.0	0	BX	0	7.07	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	587.0	0	BX	0	7.06	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	588.0	0	BX	0	7.06	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	589.0	0	BX	0	7.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	590.0	0	BX	0	7.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	591.0	0	BX	0	7.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	592.0	0	BX	0	7.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	593.0	0	BX	0	7.03	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	594.0	0	BX	0	7.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	595.0	0	BX	0	7.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	597.0	0	BX	0	7.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	598.0	0	BX	0	7.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	599.0	0	BX	0	7.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	600.0	0	BX	0	6.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	601.0	0	BX	0	6.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	602.0	0	BX	0	6.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	603.0	0	BX	0	6.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	604.0	0	BX	0	7.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	605.0	0	BX	0	7.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	606.0	0	BX	0	7.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	607.0	0	BX	0	6.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	608.0	0	BX	0	6.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	609.0	0	BX	0	6.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	610.0	0	BX	0	6.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	611.0	0	BX	0	6.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	612.0	0	BX	0	6.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	613.0	0	BX	0	6.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	614.0	0	BX	0	6.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	615.0	0	BX	0	6.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	616.0	0	BX	0	6.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	617.0	0	BX	0	6.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	618.0	0	BX	0	6.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	620.0	0	BX	0	6.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	621.0	0	BX	0	6.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	622.0	0	BX	0	6.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	623.0	0	BX	0	6.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	624.0	0	BX	0	6.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	625.0	0	BX	0	6.89	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	626.0	0	BX	0	6.89	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	627.0	0	BX	0	6.87	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	628.0	0	BX	0	6.86	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	629.0	0	BX	0	6.84	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	630.0	0	BX	0	6.83	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	631.0	0	BX	0	6.83	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	632.0	0	BX	0	6.82	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	633.0	0	BX	0	6.82	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	634.0	0	BX	0	6.80	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	635.0	0	BX	0	6.81	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	636.0	0	BX	0	6.80	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	637.0	0	BX	0	6.79	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	638.0	0	BX	0	6.78	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	639.0	0	BX	0	6.77	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	640.0	0	BX	0	6.76	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	641.0	0	BX	0	6.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	642.0	0	BX	0	6.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	643.0	0	BX	0	6.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	645.0	0	BX	0	6.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	646.0	0	BX	0	6.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	647.0	0	BX	0	6.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	648.0	0	BX	0	6.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	649.0	0	BX	0	6.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	650.0	0	BX	0	6.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	651.0	0	BX	0	6.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	652.0	0	BX	0	6.69	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	653.0	0	BX	0	6.69	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	654.0	0	BX	0	6.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	655.0	0	BX	0	6.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	656.0	0	BX	0	6.67	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	657.0	0	BX	0	6.64	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	658.0	0	BX	0	6.64	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	659.0	0	BX	0	6.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	660.0	0	BX	0	6.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	661.0	0	BX	0	6.63	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	662.0	0	BX	0	6.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	663.0	0	BX	0	6.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	664.0	0	BX	0	6.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	665.0	0	BX	0	6.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	666.0	0	BX	0	6.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	667.0	0	BX	0	6.58	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	668.0	0	BX	0	6.58	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	669.0	0	BX	0	6.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	670.0	0	BX	0	6.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	672.0	0	BX	0	6.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	673.0	0	BX	0	6.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	674.0	0	BX	0	6.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	675.0	0	BX	0	6.54	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	676.0	0	BX	0	6.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	677.0	0	BX	0	6.51	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	678.0	0	BX	0	6.51	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	679.0	0	BX	0	6.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	680.0	0	BX	0	6.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	681.0	0	BX	0	6.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	682.0	0	BX	0	6.48	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	683.0	0	BX	0	6.46	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	684.0	0	BX	0	6.46	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	685.0	0	BX	0	6.46	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	686.0	0	BX	0	6.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	687.0	0	BX	0	6.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	688.0	0	BX	0	6.42	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	689.0	0	BX	0	6.42	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	690.0	0	BX	0	6.42	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	691.0	0	BX	0	6.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	692.0	0	BX	0	6.39	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	693.0	0	BX	0	6.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	694.0	0	BX	0	6.38	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	695.0	0	BX	0	6.37	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	696.0	0	BX	0	6.36	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	697.0	0	BX	0	6.35	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	698.0	0	BX	0	6.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	699.0	0	BX	0	6.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	701.0	0	BX	0	6.35	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	702.0	0	BX	0	6.36	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	703.0	0	BX	0	6.37	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	704.0	0	BX	0	6.37	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	705.0	0	BX	0	6.34	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	706.0	0	BX	0	6.32	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	707.0	0	BX	0	6.32	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	708.0	0	BX	0	6.30	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	709.0	0	BX	0	6.30	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	710.0	0	BX	0	6.29	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	711.0	0	BX	0	6.29	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	712.0	0	BX	0	6.29	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	713.0	0	BX	0	6.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	714.0	0	BX	0	6.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	715.0	0	BX	0	6.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	716.0	0	BX	0	6.28	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	717.0	0	BX	0	6.26	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	718.0	0	BX	0	6.25	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	719.0	0	BX	0	6.23	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	720.0	0	BX	0	6.23	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	721.0	0	BX	0	6.23	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	722.0	0	BX	0	6.23	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	723.0	0	BX	0	6.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	724.0	0	BX	0	6.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	725.0	0	BX	0	6.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	726.0	0	BX	0	6.21	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	727.0	0	BX	0	6.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	728.0	0	BX	0	6.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	729.0	0	BX	0	6.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	730.0	0	BX	0	6.19	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	731.0	0	BX	0	6.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	733.0	0	BX	0	6.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	734.0	0	BX	0	6.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	735.0	0	BX	0	6.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	736.0	0	BX	0	6.17	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	737.0	0	BX	0	6.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	738.0	0	BX	0	6.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	739.0	0	BX	0	6.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	740.0	0	BX	0	6.15	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	741.0	0	BX	0	6.13	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	742.0	0	BX	0	6.13	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	743.0	0	BX	0	6.12	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	744.0	0	BX	0	6.12	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	745.0	0	BX	0	6.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	746.0	0	BX	0	6.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	747.0	0	BX	0	6.11	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	748.0	0	BX	0	6.10	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	749.0	0	BX	0	6.10	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	750.0	0	BX	0	6.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	751.0	0	BX	0	6.09	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	752.0	0	BX	0	6.08	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	753.0	0	BX	0	6.08	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	754.0	0	BX	0	6.07	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	755.0	0	BX	0	6.07	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	756.0	0	BX	0	6.06	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	757.0	0	BX	0	6.06	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	758.0	0	BX	0	6.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	759.0	0	BX	0	6.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	760.0	0	BX	0	6.05	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	761.0	0	BX	0	6.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	762.0	0	BX	0	6.04	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	763.0	0	BX	0	6.03	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	764.0	0	BX	0	6.03	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	765.0	0	BX	0	6.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	766.0	0	BX	0	6.02	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	767.0	0	BX	0	6.01	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	768.0	0	BX	0	6.01	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	769.0	0	BX	0	6.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	771.0	0	BX	0	6.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	772.0	0	BX	0	6.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	773.0	0	BX	0	6.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	774.0	0	BX	0	6.00	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	775.0	0	BX	0	5.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	776.0	0	BX	0	5.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	777.0	0	BX	0	5.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	778.0	0	BX	0	5.98	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	779.0	0	BX	0	5.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	780.0	0	BX	0	5.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	781.0	0	BX	0	5.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	782.0	0	BX	0	5.96	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	783.0	0	BX	0	5.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	784.0	0	BX	0	5.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	785.0	0	BX	0	5.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	786.0	0	BX	0	5.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	787.0	0	BX	0	5.94	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	788.0	0	BX	0	5.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	789.0	0	BX	0	5.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	790.0	0	BX	0	5.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	791.0	0	BX	0	5.92	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	792.0	0	BX	0	5.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	793.0	0	BX	0	5.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	794.0	0	BX	0	5.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	795.0	0	BX	0	5.90	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	796.0	0	BX	0	5.88	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	797.0	0	BX	0	5.88	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	798.0	0	BX	0	5.88	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	799.0	0	BX	0	5.87	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	800.0	0	BX	0	5.87	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	801.0	0	BX	0	5.86	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	802.0	0	BX	0	5.86	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	803.0	0	BX	0	5.85	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	804.0	0	BX	0	5.85	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	805.0	0	BX	0	5.83	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	806.0	0	BX	0	5.82	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	807.0	0	BX	0	5.75	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	808.0	0	BX	0	5.73	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	809.0	0	BX	0	5.73	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	810.0	0	BX	0	5.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	811.0	0	BX	0	5.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	812.0	0	BX	0	5.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	813.0	0	BX	0	5.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	814.0	0	BX	0	5.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	816.0	0	BX	0	5.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	817.0	0	BX	0	5.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	818.0	0	BX	0	5.71	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	819.0	0	BX	0	5.65	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	820.0	0	BX	0	5.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	821.0	0	BX	0	5.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	822.0	0	BX	0	5.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	823.0	0	BX	0	5.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	824.0	0	BX	0	5.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	825.0	0	BX	0	5.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	826.0	0	BX	0	5.62	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	827.0	0	BX	0	5.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	828.0	0	BX	0	5.61	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	829.0	0	BX	0	5.60	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	830.0	0	BX	0	5.59	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	831.0	0	BX	0	5.58	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	832.0	0	BX	0	5.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	833.0	0	BX	0	5.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	834.0	0	BX	0	5.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	835.0	0	BX	0	5.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	836.0	0	BX	0	5.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	837.0	0	BX	0	5.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	838.0	0	BX	0	5.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	839.0	0	BX	0	5.55	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	840.0	0	BX	0	5.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	841.0	0	BX	0	5.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	842.0	0	BX	0	5.57	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	843.0	0	BX	0	5.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	844.0	0	BX	0	5.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	845.0	0	BX	0	5.56	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	846.0	0	BX	0	5.54	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	847.0	0	BX	0	5.54	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	848.0	0	BX	0	5.52	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	849.0	0	BX	0	5.51	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	850.0	0	BX	0	5.50	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	851.0	0	BX	0	5.46	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	852.0	0	BX	0	5.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	853.0	0	BX	0	5.44	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	854.0	0	BX	0	5.42	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	855.0	0	BX	0	5.40	0
@6676__1998640	002	C	01/22/1998	05:49	-13.1833	5.8833	0	856.0	0	BX	0	5.40	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	0.0	0	BX	0	27.9	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	20.0	0	BX	0	27.6	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	24.0	0	BX	0	26.7	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	30.0	0	BX	0	23.6	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	42.0	0	BX	0	20.4	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	56.0	0	BX	0	19.1	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	70.0	0	BX	0	17.2	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	78.0	0	BX	0	16.4	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	250.0	0	BX	0	13.2	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	280.0	0	BX	0	12.3	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	292.0	0	BX	0	12.3	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	374.0	0	BX	0	10.7	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	378.0	0	BX	0	10.4	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	450.0	0	BX	0	9.1	0
@6676__1998640	003	B	01/22/1998	06:30	-13.0667	5.6500	0	506.0	0	BX	0	9.1	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	3.0	0	BX	0	28.64	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	4.0	0	BX	0	28.62	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	6.0	0	BX	0	28.54	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	7.0	0	BX	0	28.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	8.0	0	BX	0	28.43	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	9.0	0	BX	0	28.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	10.0	0	BX	0	28.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	11.0	0	BX	0	28.43	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	12.0	0	BX	0	28.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	13.0	0	BX	0	28.27	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	14.0	0	BX	0	27.95	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	16.0	0	BX	0	27.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	17.0	0	BX	0	27.32	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	18.0	0	BX	0	26.95	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	19.0	0	BX	0	26.12	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	20.0	0	BX	0	25.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	21.0	0	BX	0	25.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	22.0	0	BX	0	24.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	23.0	0	BX	0	24.56	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	25.0	0	BX	0	24.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	26.0	0	BX	0	24.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	27.0	0	BX	0	24.00	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	28.0	0	BX	0	23.86	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	29.0	0	BX	0	23.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	30.0	0	BX	0	23.45	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	31.0	0	BX	0	23.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	32.0	0	BX	0	22.98	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	33.0	0	BX	0	22.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	35.0	0	BX	0	21.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	36.0	0	BX	0	21.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	37.0	0	BX	0	20.89	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	38.0	0	BX	0	20.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	39.0	0	BX	0	19.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	40.0	0	BX	0	19.57	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	41.0	0	BX	0	19.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	42.0	0	BX	0	19.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	43.0	0	BX	0	19.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	45.0	0	BX	0	19.15	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	46.0	0	BX	0	18.87	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	47.0	0	BX	0	18.47	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	48.0	0	BX	0	18.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	49.0	0	BX	0	17.98	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	50.0	0	BX	0	17.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	51.0	0	BX	0	17.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	52.0	0	BX	0	17.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	53.0	0	BX	0	17.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	54.0	0	BX	0	17.45	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	56.0	0	BX	0	17.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	57.0	0	BX	0	17.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	58.0	0	BX	0	17.15	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	59.0	0	BX	0	17.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	60.0	0	BX	0	16.95	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	61.0	0	BX	0	16.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	62.0	0	BX	0	16.85	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	63.0	0	BX	0	16.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	64.0	0	BX	0	16.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	66.0	0	BX	0	16.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	67.0	0	BX	0	16.69	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	68.0	0	BX	0	16.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	69.0	0	BX	0	16.62	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	70.0	0	BX	0	16.61	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	71.0	0	BX	0	16.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	72.0	0	BX	0	16.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	73.0	0	BX	0	16.57	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	74.0	0	BX	0	16.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	76.0	0	BX	0	16.54	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	77.0	0	BX	0	16.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	78.0	0	BX	0	16.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	79.0	0	BX	0	16.45	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	80.0	0	BX	0	16.39	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	81.0	0	BX	0	16.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	82.0	0	BX	0	16.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	83.0	0	BX	0	16.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	84.0	0	BX	0	16.12	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	85.0	0	BX	0	16.07	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	87.0	0	BX	0	16.03	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	88.0	0	BX	0	16.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	89.0	0	BX	0	15.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	90.0	0	BX	0	15.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	91.0	0	BX	0	15.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	92.0	0	BX	0	15.89	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	93.0	0	BX	0	15.86	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	94.0	0	BX	0	15.85	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	95.0	0	BX	0	15.84	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	97.0	0	BX	0	15.82	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	98.0	0	BX	0	15.79	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	99.0	0	BX	0	15.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	100.0	0	BX	0	15.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	101.0	0	BX	0	15.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	102.0	0	BX	0	15.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	103.0	0	BX	0	15.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	104.0	0	BX	0	15.69	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	105.0	0	BX	0	15.68	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	106.0	0	BX	0	15.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	108.0	0	BX	0	15.64	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	109.0	0	BX	0	15.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	110.0	0	BX	0	15.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	111.0	0	BX	0	15.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	112.0	0	BX	0	15.57	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	113.0	0	BX	0	15.54	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	114.0	0	BX	0	15.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	115.0	0	BX	0	15.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	116.0	0	BX	0	15.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	118.0	0	BX	0	15.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	119.0	0	BX	0	15.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	120.0	0	BX	0	15.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	121.0	0	BX	0	15.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	122.0	0	BX	0	15.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	123.0	0	BX	0	15.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	124.0	0	BX	0	15.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	125.0	0	BX	0	15.32	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	126.0	0	BX	0	15.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	127.0	0	BX	0	15.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	129.0	0	BX	0	15.21	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	130.0	0	BX	0	15.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	131.0	0	BX	0	15.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	132.0	0	BX	0	15.09	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	133.0	0	BX	0	15.07	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	134.0	0	BX	0	15.06	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	135.0	0	BX	0	15.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	136.0	0	BX	0	15.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	137.0	0	BX	0	15.03	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	138.0	0	BX	0	14.97	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	140.0	0	BX	0	14.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	141.0	0	BX	0	14.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	142.0	0	BX	0	14.85	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	143.0	0	BX	0	14.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	144.0	0	BX	0	14.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	145.0	0	BX	0	14.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	146.0	0	BX	0	14.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	147.0	0	BX	0	14.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	148.0	0	BX	0	14.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	149.0	0	BX	0	14.64	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	151.0	0	BX	0	14.63	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	152.0	0	BX	0	14.63	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	153.0	0	BX	0	14.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	154.0	0	BX	0	14.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	155.0	0	BX	0	14.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	156.0	0	BX	0	14.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	157.0	0	BX	0	14.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	158.0	0	BX	0	14.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	159.0	0	BX	0	14.47	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	160.0	0	BX	0	14.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	161.0	0	BX	0	14.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	163.0	0	BX	0	14.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	164.0	0	BX	0	14.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	165.0	0	BX	0	14.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	166.0	0	BX	0	14.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	167.0	0	BX	0	14.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	168.0	0	BX	0	14.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	169.0	0	BX	0	14.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	170.0	0	BX	0	14.15	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	171.0	0	BX	0	14.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	172.0	0	BX	0	14.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	174.0	0	BX	0	14.10	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	175.0	0	BX	0	14.10	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	176.0	0	BX	0	14.09	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	177.0	0	BX	0	14.07	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	178.0	0	BX	0	14.06	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	179.0	0	BX	0	14.04	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	180.0	0	BX	0	14.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	181.0	0	BX	0	13.97	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	182.0	0	BX	0	13.97	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	183.0	0	BX	0	13.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	184.0	0	BX	0	13.93	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	186.0	0	BX	0	13.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	187.0	0	BX	0	13.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	188.0	0	BX	0	13.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	189.0	0	BX	0	13.89	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	190.0	0	BX	0	13.88	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	191.0	0	BX	0	13.84	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	192.0	0	BX	0	13.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	193.0	0	BX	0	13.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	194.0	0	BX	0	13.72	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	195.0	0	BX	0	13.72	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	197.0	0	BX	0	13.72	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	198.0	0	BX	0	13.72	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	199.0	0	BX	0	13.69	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	200.0	0	BX	0	13.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	201.0	0	BX	0	13.63	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	202.0	0	BX	0	13.63	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	203.0	0	BX	0	13.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	204.0	0	BX	0	13.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	205.0	0	BX	0	13.56	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	206.0	0	BX	0	13.54	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	207.0	0	BX	0	13.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	209.0	0	BX	0	13.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	210.0	0	BX	0	13.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	211.0	0	BX	0	13.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	212.0	0	BX	0	13.43	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	213.0	0	BX	0	13.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	214.0	0	BX	0	13.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	215.0	0	BX	0	13.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	216.0	0	BX	0	13.31	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	217.0	0	BX	0	13.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	218.0	0	BX	0	13.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	219.0	0	BX	0	13.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	221.0	0	BX	0	13.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	222.0	0	BX	0	13.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	223.0	0	BX	0	13.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	224.0	0	BX	0	13.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	225.0	0	BX	0	13.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	226.0	0	BX	0	13.09	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	227.0	0	BX	0	13.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	228.0	0	BX	0	13.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	229.0	0	BX	0	12.97	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	230.0	0	BX	0	12.97	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	231.0	0	BX	0	12.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	233.0	0	BX	0	12.89	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	234.0	0	BX	0	12.86	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	235.0	0	BX	0	12.82	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	236.0	0	BX	0	12.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	237.0	0	BX	0	12.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	238.0	0	BX	0	12.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	239.0	0	BX	0	12.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	240.0	0	BX	0	12.72	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	241.0	0	BX	0	12.72	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	242.0	0	BX	0	12.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	243.0	0	BX	0	12.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	244.0	0	BX	0	12.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	246.0	0	BX	0	12.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	247.0	0	BX	0	12.64	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	248.0	0	BX	0	12.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	249.0	0	BX	0	12.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	250.0	0	BX	0	12.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	251.0	0	BX	0	12.47	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	252.0	0	BX	0	12.43	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	253.0	0	BX	0	12.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	254.0	0	BX	0	12.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	255.0	0	BX	0	12.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	256.0	0	BX	0	12.31	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	258.0	0	BX	0	12.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	259.0	0	BX	0	12.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	260.0	0	BX	0	12.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	261.0	0	BX	0	12.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	262.0	0	BX	0	12.22	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	263.0	0	BX	0	12.22	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	264.0	0	BX	0	12.22	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	265.0	0	BX	0	12.21	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	266.0	0	BX	0	12.18	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	267.0	0	BX	0	12.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	268.0	0	BX	0	12.15	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	269.0	0	BX	0	12.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	271.0	0	BX	0	12.11	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	272.0	0	BX	0	12.10	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	273.0	0	BX	0	12.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	274.0	0	BX	0	12.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	275.0	0	BX	0	12.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	276.0	0	BX	0	12.00	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	277.0	0	BX	0	12.00	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	278.0	0	BX	0	11.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	279.0	0	BX	0	11.89	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	280.0	0	BX	0	11.88	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	281.0	0	BX	0	11.85	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	282.0	0	BX	0	11.84	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	284.0	0	BX	0	11.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	285.0	0	BX	0	11.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	286.0	0	BX	0	11.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	287.0	0	BX	0	11.68	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	288.0	0	BX	0	11.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	289.0	0	BX	0	11.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	290.0	0	BX	0	11.57	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	291.0	0	BX	0	11.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	292.0	0	BX	0	11.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	293.0	0	BX	0	11.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	294.0	0	BX	0	11.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	295.0	0	BX	0	11.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	297.0	0	BX	0	11.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	298.0	0	BX	0	11.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	299.0	0	BX	0	11.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	300.0	0	BX	0	11.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	301.0	0	BX	0	11.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	302.0	0	BX	0	11.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	303.0	0	BX	0	11.32	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	304.0	0	BX	0	11.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	305.0	0	BX	0	11.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	306.0	0	BX	0	11.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	307.0	0	BX	0	11.21	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	308.0	0	BX	0	11.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	310.0	0	BX	0	11.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	311.0	0	BX	0	11.10	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	312.0	0	BX	0	11.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	313.0	0	BX	0	11.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	314.0	0	BX	0	11.03	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	315.0	0	BX	0	11.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	316.0	0	BX	0	11.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	317.0	0	BX	0	11.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	318.0	0	BX	0	10.97	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	319.0	0	BX	0	10.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	320.0	0	BX	0	10.82	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	321.0	0	BX	0	10.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	322.0	0	BX	0	10.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	324.0	0	BX	0	10.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	325.0	0	BX	0	10.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	326.0	0	BX	0	10.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	327.0	0	BX	0	10.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	328.0	0	BX	0	10.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	329.0	0	BX	0	10.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	330.0	0	BX	0	10.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	331.0	0	BX	0	10.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	332.0	0	BX	0	10.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	333.0	0	BX	0	10.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	334.0	0	BX	0	10.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	335.0	0	BX	0	10.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	336.0	0	BX	0	10.31	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	338.0	0	BX	0	10.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	339.0	0	BX	0	10.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	340.0	0	BX	0	10.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	341.0	0	BX	0	10.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	342.0	0	BX	0	10.22	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	343.0	0	BX	0	10.21	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	344.0	0	BX	0	10.18	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	345.0	0	BX	0	10.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	346.0	0	BX	0	10.15	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	347.0	0	BX	0	10.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	348.0	0	BX	0	10.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	349.0	0	BX	0	10.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	350.0	0	BX	0	10.11	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	352.0	0	BX	0	10.10	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	353.0	0	BX	0	10.09	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	354.0	0	BX	0	10.07	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	355.0	0	BX	0	10.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	356.0	0	BX	0	10.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	357.0	0	BX	0	10.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	358.0	0	BX	0	10.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	359.0	0	BX	0	10.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	360.0	0	BX	0	10.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	361.0	0	BX	0	10.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	362.0	0	BX	0	10.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	363.0	0	BX	0	10.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	364.0	0	BX	0	10.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	365.0	0	BX	0	9.97	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	367.0	0	BX	0	9.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	368.0	0	BX	0	9.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	369.0	0	BX	0	9.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	370.0	0	BX	0	9.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	371.0	0	BX	0	9.93	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	372.0	0	BX	0	9.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	373.0	0	BX	0	9.89	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	374.0	0	BX	0	9.88	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	375.0	0	BX	0	9.84	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	376.0	0	BX	0	9.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	377.0	0	BX	0	9.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	378.0	0	BX	0	9.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	379.0	0	BX	0	9.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	381.0	0	BX	0	9.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	382.0	0	BX	0	9.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	383.0	0	BX	0	9.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	384.0	0	BX	0	9.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	385.0	0	BX	0	9.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	386.0	0	BX	0	9.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	387.0	0	BX	0	9.69	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	388.0	0	BX	0	9.63	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	389.0	0	BX	0	9.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	390.0	0	BX	0	9.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	391.0	0	BX	0	9.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	392.0	0	BX	0	9.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	393.0	0	BX	0	9.43	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	394.0	0	BX	0	9.39	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	396.0	0	BX	0	9.36	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	397.0	0	BX	0	9.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	398.0	0	BX	0	9.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	399.0	0	BX	0	9.36	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	400.0	0	BX	0	9.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	401.0	0	BX	0	9.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	402.0	0	BX	0	9.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	403.0	0	BX	0	9.27	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	404.0	0	BX	0	9.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	405.0	0	BX	0	9.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	406.0	0	BX	0	9.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	407.0	0	BX	0	9.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	408.0	0	BX	0	9.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	409.0	0	BX	0	9.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	410.0	0	BX	0	9.22	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	412.0	0	BX	0	9.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	413.0	0	BX	0	9.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	414.0	0	BX	0	9.11	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	415.0	0	BX	0	9.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	416.0	0	BX	0	9.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	417.0	0	BX	0	9.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	418.0	0	BX	0	8.97	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	419.0	0	BX	0	8.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	420.0	0	BX	0	8.93	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	421.0	0	BX	0	8.93	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	422.0	0	BX	0	8.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	423.0	0	BX	0	8.89	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	424.0	0	BX	0	8.88	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	425.0	0	BX	0	8.84	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	426.0	0	BX	0	8.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	428.0	0	BX	0	8.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	429.0	0	BX	0	8.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	430.0	0	BX	0	8.72	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	431.0	0	BX	0	8.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	432.0	0	BX	0	8.63	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	433.0	0	BX	0	8.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	434.0	0	BX	0	8.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	435.0	0	BX	0	8.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	436.0	0	BX	0	8.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	437.0	0	BX	0	8.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	438.0	0	BX	0	8.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	439.0	0	BX	0	8.47	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	440.0	0	BX	0	8.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	441.0	0	BX	0	8.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	442.0	0	BX	0	8.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	444.0	0	BX	0	8.36	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	445.0	0	BX	0	8.31	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	446.0	0	BX	0	8.27	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	447.0	0	BX	0	8.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	448.0	0	BX	0	8.22	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	449.0	0	BX	0	8.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	450.0	0	BX	0	8.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	451.0	0	BX	0	8.09	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	452.0	0	BX	0	8.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	453.0	0	BX	0	8.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	454.0	0	BX	0	7.98	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	455.0	0	BX	0	7.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	456.0	0	BX	0	7.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	457.0	0	BX	0	7.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	458.0	0	BX	0	7.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	459.0	0	BX	0	7.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	461.0	0	BX	0	7.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	462.0	0	BX	0	7.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	463.0	0	BX	0	7.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	464.0	0	BX	0	7.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	465.0	0	BX	0	7.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	466.0	0	BX	0	7.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	467.0	0	BX	0	7.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	468.0	0	BX	0	7.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	469.0	0	BX	0	7.91	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	470.0	0	BX	0	7.91	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	471.0	0	BX	0	7.90	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	472.0	0	BX	0	7.89	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	473.0	0	BX	0	7.88	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	474.0	0	BX	0	7.88	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	475.0	0	BX	0	7.87	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	476.0	0	BX	0	7.87	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	478.0	0	BX	0	7.86	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	479.0	0	BX	0	7.85	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	480.0	0	BX	0	7.85	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	481.0	0	BX	0	7.85	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	482.0	0	BX	0	7.85	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	483.0	0	BX	0	7.84	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	484.0	0	BX	0	7.82	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	485.0	0	BX	0	7.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	486.0	0	BX	0	7.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	487.0	0	BX	0	7.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	488.0	0	BX	0	7.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	489.0	0	BX	0	7.79	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	490.0	0	BX	0	7.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	491.0	0	BX	0	7.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	492.0	0	BX	0	7.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	493.0	0	BX	0	7.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	494.0	0	BX	0	7.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	496.0	0	BX	0	7.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	497.0	0	BX	0	7.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	498.0	0	BX	0	7.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	499.0	0	BX	0	7.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	500.0	0	BX	0	7.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	501.0	0	BX	0	7.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	502.0	0	BX	0	7.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	503.0	0	BX	0	7.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	504.0	0	BX	0	7.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	505.0	0	BX	0	7.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	506.0	0	BX	0	7.69	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	507.0	0	BX	0	7.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	508.0	0	BX	0	7.64	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	509.0	0	BX	0	7.62	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	510.0	0	BX	0	7.62	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	511.0	0	BX	0	7.61	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	512.0	0	BX	0	7.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	513.0	0	BX	0	7.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	515.0	0	BX	0	7.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	516.0	0	BX	0	7.57	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	517.0	0	BX	0	7.54	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	518.0	0	BX	0	7.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	519.0	0	BX	0	7.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	520.0	0	BX	0	7.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	521.0	0	BX	0	7.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	522.0	0	BX	0	7.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	523.0	0	BX	0	7.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	524.0	0	BX	0	7.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	525.0	0	BX	0	7.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	526.0	0	BX	0	7.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	527.0	0	BX	0	7.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	528.0	0	BX	0	7.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	529.0	0	BX	0	7.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	530.0	0	BX	0	7.41	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	531.0	0	BX	0	7.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	532.0	0	BX	0	7.39	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	534.0	0	BX	0	7.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	535.0	0	BX	0	7.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	536.0	0	BX	0	7.41	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	537.0	0	BX	0	7.41	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	538.0	0	BX	0	7.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	539.0	0	BX	0	7.39	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	540.0	0	BX	0	7.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	541.0	0	BX	0	7.37	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	542.0	0	BX	0	7.36	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	543.0	0	BX	0	7.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	544.0	0	BX	0	7.33	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	545.0	0	BX	0	7.33	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	546.0	0	BX	0	7.33	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	547.0	0	BX	0	7.33	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	548.0	0	BX	0	7.33	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	549.0	0	BX	0	7.32	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	550.0	0	BX	0	7.32	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	551.0	0	BX	0	7.32	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	552.0	0	BX	0	7.31	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	554.0	0	BX	0	7.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	555.0	0	BX	0	7.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	556.0	0	BX	0	7.27	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	557.0	0	BX	0	7.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	558.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	559.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	560.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	561.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	562.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	563.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	564.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	565.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	566.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	567.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	568.0	0	BX	0	7.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	569.0	0	BX	0	7.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	570.0	0	BX	0	7.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	571.0	0	BX	0	7.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	572.0	0	BX	0	7.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	573.0	0	BX	0	7.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	575.0	0	BX	0	7.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	576.0	0	BX	0	7.21	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	577.0	0	BX	0	7.21	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	578.0	0	BX	0	7.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	579.0	0	BX	0	7.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	580.0	0	BX	0	7.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	581.0	0	BX	0	7.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	582.0	0	BX	0	7.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	583.0	0	BX	0	7.15	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	584.0	0	BX	0	7.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	585.0	0	BX	0	7.12	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	586.0	0	BX	0	7.10	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	587.0	0	BX	0	7.10	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	588.0	0	BX	0	7.10	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	589.0	0	BX	0	7.09	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	590.0	0	BX	0	7.09	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	591.0	0	BX	0	7.08	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	592.0	0	BX	0	7.07	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	593.0	0	BX	0	7.06	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	594.0	0	BX	0	7.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	595.0	0	BX	0	7.04	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	597.0	0	BX	0	7.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	598.0	0	BX	0	7.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	599.0	0	BX	0	7.00	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	600.0	0	BX	0	7.00	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	601.0	0	BX	0	6.98	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	602.0	0	BX	0	6.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	603.0	0	BX	0	6.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	604.0	0	BX	0	6.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	605.0	0	BX	0	6.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	606.0	0	BX	0	6.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	607.0	0	BX	0	6.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	608.0	0	BX	0	6.90	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	609.0	0	BX	0	6.90	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	610.0	0	BX	0	6.90	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	611.0	0	BX	0	6.89	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	612.0	0	BX	0	6.87	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	613.0	0	BX	0	6.83	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	614.0	0	BX	0	6.82	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	615.0	0	BX	0	6.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	616.0	0	BX	0	6.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	617.0	0	BX	0	6.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	618.0	0	BX	0	6.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	620.0	0	BX	0	6.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	621.0	0	BX	0	6.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	622.0	0	BX	0	6.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	623.0	0	BX	0	6.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	624.0	0	BX	0	6.79	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	625.0	0	BX	0	6.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	626.0	0	BX	0	6.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	627.0	0	BX	0	6.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	628.0	0	BX	0	6.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	629.0	0	BX	0	6.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	630.0	0	BX	0	6.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	631.0	0	BX	0	6.69	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	632.0	0	BX	0	6.64	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	633.0	0	BX	0	6.62	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	634.0	0	BX	0	6.61	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	635.0	0	BX	0	6.61	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	636.0	0	BX	0	6.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	637.0	0	BX	0	6.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	638.0	0	BX	0	6.60	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	639.0	0	BX	0	6.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	640.0	0	BX	0	6.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	641.0	0	BX	0	6.57	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	642.0	0	BX	0	6.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	643.0	0	BX	0	6.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	645.0	0	BX	0	6.54	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	646.0	0	BX	0	6.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	647.0	0	BX	0	6.54	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	648.0	0	BX	0	6.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	649.0	0	BX	0	6.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	650.0	0	BX	0	6.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	651.0	0	BX	0	6.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	652.0	0	BX	0	6.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	653.0	0	BX	0	6.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	654.0	0	BX	0	6.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	655.0	0	BX	0	6.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	656.0	0	BX	0	6.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	657.0	0	BX	0	6.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	658.0	0	BX	0	6.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	659.0	0	BX	0	6.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	660.0	0	BX	0	6.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	661.0	0	BX	0	6.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	662.0	0	BX	0	6.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	663.0	0	BX	0	6.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	664.0	0	BX	0	6.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	665.0	0	BX	0	6.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	666.0	0	BX	0	6.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	667.0	0	BX	0	6.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	668.0	0	BX	0	6.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	669.0	0	BX	0	6.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	670.0	0	BX	0	6.39	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	672.0	0	BX	0	6.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	673.0	0	BX	0	6.37	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	674.0	0	BX	0	6.36	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	675.0	0	BX	0	6.32	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	676.0	0	BX	0	6.32	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	677.0	0	BX	0	6.31	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	678.0	0	BX	0	6.31	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	679.0	0	BX	0	6.31	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	680.0	0	BX	0	6.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	681.0	0	BX	0	6.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	682.0	0	BX	0	6.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	683.0	0	BX	0	6.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	684.0	0	BX	0	6.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	685.0	0	BX	0	6.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	686.0	0	BX	0	6.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	687.0	0	BX	0	6.21	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	688.0	0	BX	0	6.21	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	689.0	0	BX	0	6.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	690.0	0	BX	0	6.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	691.0	0	BX	0	6.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	692.0	0	BX	0	6.19	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	693.0	0	BX	0	6.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	694.0	0	BX	0	6.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	695.0	0	BX	0	6.17	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	696.0	0	BX	0	6.15	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	697.0	0	BX	0	6.15	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	698.0	0	BX	0	6.13	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	699.0	0	BX	0	6.11	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	701.0	0	BX	0	6.08	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	702.0	0	BX	0	6.07	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	703.0	0	BX	0	6.06	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	704.0	0	BX	0	6.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	705.0	0	BX	0	6.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	706.0	0	BX	0	6.05	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	707.0	0	BX	0	6.04	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	708.0	0	BX	0	6.03	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	709.0	0	BX	0	6.03	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	710.0	0	BX	0	6.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	711.0	0	BX	0	6.02	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	712.0	0	BX	0	6.01	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	713.0	0	BX	0	6.00	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	714.0	0	BX	0	6.00	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	715.0	0	BX	0	6.00	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	716.0	0	BX	0	5.98	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	717.0	0	BX	0	5.98	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	718.0	0	BX	0	5.98	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	719.0	0	BX	0	5.98	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	720.0	0	BX	0	5.98	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	721.0	0	BX	0	5.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	722.0	0	BX	0	5.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	723.0	0	BX	0	5.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	724.0	0	BX	0	5.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	725.0	0	BX	0	5.96	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	726.0	0	BX	0	5.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	727.0	0	BX	0	5.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	728.0	0	BX	0	5.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	729.0	0	BX	0	5.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	730.0	0	BX	0	5.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	731.0	0	BX	0	5.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	733.0	0	BX	0	5.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	734.0	0	BX	0	5.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	735.0	0	BX	0	5.94	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	736.0	0	BX	0	5.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	737.0	0	BX	0	5.92	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	738.0	0	BX	0	5.87	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	739.0	0	BX	0	5.87	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	740.0	0	BX	0	5.87	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	741.0	0	BX	0	5.86	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	742.0	0	BX	0	5.85	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	743.0	0	BX	0	5.83	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	744.0	0	BX	0	5.82	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	745.0	0	BX	0	5.81	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	746.0	0	BX	0	5.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	747.0	0	BX	0	5.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	748.0	0	BX	0	5.80	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	749.0	0	BX	0	5.79	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	750.0	0	BX	0	5.79	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	751.0	0	BX	0	5.79	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	752.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	753.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	754.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	755.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	756.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	757.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	758.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	759.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	760.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	761.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	762.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	763.0	0	BX	0	5.78	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	764.0	0	BX	0	5.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	765.0	0	BX	0	5.77	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	766.0	0	BX	0	5.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	767.0	0	BX	0	5.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	768.0	0	BX	0	5.76	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	769.0	0	BX	0	5.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	771.0	0	BX	0	5.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	772.0	0	BX	0	5.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	773.0	0	BX	0	5.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	774.0	0	BX	0	5.75	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	775.0	0	BX	0	5.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	776.0	0	BX	0	5.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	777.0	0	BX	0	5.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	778.0	0	BX	0	5.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	779.0	0	BX	0	5.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	780.0	0	BX	0	5.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	781.0	0	BX	0	5.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	782.0	0	BX	0	5.73	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	783.0	0	BX	0	5.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	784.0	0	BX	0	5.71	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	785.0	0	BX	0	5.69	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	786.0	0	BX	0	5.69	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	787.0	0	BX	0	5.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	788.0	0	BX	0	5.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	789.0	0	BX	0	5.67	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	790.0	0	BX	0	5.65	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	791.0	0	BX	0	5.65	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	792.0	0	BX	0	5.65	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	793.0	0	BX	0	5.65	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	794.0	0	BX	0	5.65	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	795.0	0	BX	0	5.65	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	796.0	0	BX	0	5.65	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	797.0	0	BX	0	5.63	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	798.0	0	BX	0	5.63	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	799.0	0	BX	0	5.62	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	800.0	0	BX	0	5.62	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	801.0	0	BX	0	5.61	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	802.0	0	BX	0	5.61	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	803.0	0	BX	0	5.59	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	804.0	0	BX	0	5.57	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	805.0	0	BX	0	5.56	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	806.0	0	BX	0	5.55	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	807.0	0	BX	0	5.54	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	808.0	0	BX	0	5.54	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	809.0	0	BX	0	5.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	810.0	0	BX	0	5.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	811.0	0	BX	0	5.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	812.0	0	BX	0	5.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	813.0	0	BX	0	5.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	814.0	0	BX	0	5.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	816.0	0	BX	0	5.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	817.0	0	BX	0	5.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	818.0	0	BX	0	5.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	819.0	0	BX	0	5.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	820.0	0	BX	0	5.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	821.0	0	BX	0	5.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	822.0	0	BX	0	5.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	823.0	0	BX	0	5.53	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	824.0	0	BX	0	5.52	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	825.0	0	BX	0	5.51	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	826.0	0	BX	0	5.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	827.0	0	BX	0	5.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	828.0	0	BX	0	5.50	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	829.0	0	BX	0	5.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	830.0	0	BX	0	5.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	831.0	0	BX	0	5.48	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	832.0	0	BX	0	5.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	833.0	0	BX	0	5.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	834.0	0	BX	0	5.46	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	835.0	0	BX	0	5.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	836.0	0	BX	0	5.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	837.0	0	BX	0	5.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	838.0	0	BX	0	5.44	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	839.0	0	BX	0	5.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	840.0	0	BX	0	5.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	841.0	0	BX	0	5.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	842.0	0	BX	0	5.42	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	843.0	0	BX	0	5.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	844.0	0	BX	0	5.40	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	845.0	0	BX	0	5.38	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	846.0	0	BX	0	5.36	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	847.0	0	BX	0	5.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	848.0	0	BX	0	5.35	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	849.0	0	BX	0	5.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	850.0	0	BX	0	5.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	851.0	0	BX	0	5.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	852.0	0	BX	0	5.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	853.0	0	BX	0	5.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	854.0	0	BX	0	5.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	855.0	0	BX	0	5.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	856.0	0	BX	0	5.34	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	857.0	0	BX	0	5.33	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	858.0	0	BX	0	5.33	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	859.0	0	BX	0	5.32	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	860.0	0	BX	0	5.31	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	861.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	862.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	863.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	864.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	865.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	866.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	867.0	0	BX	0	5.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	868.0	0	BX	0	5.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	869.0	0	BX	0	5.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	870.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	871.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	872.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	873.0	0	BX	0	5.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	874.0	0	BX	0	5.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	875.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	876.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	877.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	878.0	0	BX	0	5.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	879.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	881.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	882.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	883.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	884.0	0	BX	0	5.29	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	885.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	886.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	887.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	888.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	889.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	890.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	891.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	892.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	893.0	0	BX	0	5.30	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	894.0	0	BX	0	5.28	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	895.0	0	BX	0	5.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	896.0	0	BX	0	5.26	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	897.0	0	BX	0	5.27	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	898.0	0	BX	0	5.27	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	899.0	0	BX	0	5.27	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	900.0	0	BX	0	5.27	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	901.0	0	BX	0	5.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	902.0	0	BX	0	5.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	903.0	0	BX	0	5.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	904.0	0	BX	0	5.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	905.0	0	BX	0	5.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	906.0	0	BX	0	5.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	907.0	0	BX	0	5.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	908.0	0	BX	0	5.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	909.0	0	BX	0	5.25	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	910.0	0	BX	0	5.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	911.0	0	BX	0	5.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	912.0	0	BX	0	5.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	913.0	0	BX	0	5.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	914.0	0	BX	0	5.23	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	915.0	0	BX	0	5.21	0
@6676__1998641	001	C	03/11/1998	18:04	-14.8333	8.0000	0	916.0	0	BX	0	5.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	3.0	0	BX	0	29.84	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	4.0	0	BX	0	29.82	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	6.0	0	BX	0	29.80	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	7.0	0	BX	0	29.80	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	8.0	0	BX	0	29.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	9.0	0	BX	0	29.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	10.0	0	BX	0	29.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	11.0	0	BX	0	29.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	12.0	0	BX	0	29.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	13.0	0	BX	0	29.68	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	14.0	0	BX	0	29.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	16.0	0	BX	0	29.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	17.0	0	BX	0	29.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	18.0	0	BX	0	29.53	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	19.0	0	BX	0	29.47	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	20.0	0	BX	0	29.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	21.0	0	BX	0	29.01	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	22.0	0	BX	0	28.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	23.0	0	BX	0	28.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	25.0	0	BX	0	27.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	26.0	0	BX	0	27.14	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	27.0	0	BX	0	26.97	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	28.0	0	BX	0	26.68	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	29.0	0	BX	0	26.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	30.0	0	BX	0	25.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	31.0	0	BX	0	25.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	32.0	0	BX	0	25.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	33.0	0	BX	0	25.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	35.0	0	BX	0	24.87	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	36.0	0	BX	0	24.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	37.0	0	BX	0	23.68	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	38.0	0	BX	0	23.51	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	39.0	0	BX	0	23.03	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	40.0	0	BX	0	22.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	41.0	0	BX	0	22.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	42.0	0	BX	0	21.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	43.0	0	BX	0	21.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	45.0	0	BX	0	20.62	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	46.0	0	BX	0	20.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	47.0	0	BX	0	20.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	48.0	0	BX	0	20.04	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	49.0	0	BX	0	19.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	50.0	0	BX	0	19.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	51.0	0	BX	0	19.02	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	52.0	0	BX	0	18.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	53.0	0	BX	0	18.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	54.0	0	BX	0	18.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	56.0	0	BX	0	18.02	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	57.0	0	BX	0	17.85	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	58.0	0	BX	0	17.62	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	59.0	0	BX	0	17.46	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	60.0	0	BX	0	17.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	61.0	0	BX	0	17.20	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	62.0	0	BX	0	17.10	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	63.0	0	BX	0	17.02	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	64.0	0	BX	0	16.97	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	66.0	0	BX	0	16.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	67.0	0	BX	0	16.85	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	68.0	0	BX	0	16.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	69.0	0	BX	0	16.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	70.0	0	BX	0	16.62	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	71.0	0	BX	0	16.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	72.0	0	BX	0	16.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	73.0	0	BX	0	16.43	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	74.0	0	BX	0	16.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	76.0	0	BX	0	16.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	77.0	0	BX	0	16.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	78.0	0	BX	0	16.22	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	79.0	0	BX	0	16.18	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	80.0	0	BX	0	16.12	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	81.0	0	BX	0	16.10	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	82.0	0	BX	0	16.10	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	83.0	0	BX	0	16.07	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	84.0	0	BX	0	16.01	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	85.0	0	BX	0	15.97	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	87.0	0	BX	0	15.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	88.0	0	BX	0	15.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	89.0	0	BX	0	15.83	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	90.0	0	BX	0	15.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	91.0	0	BX	0	15.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	92.0	0	BX	0	15.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	93.0	0	BX	0	15.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	94.0	0	BX	0	15.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	95.0	0	BX	0	15.64	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	97.0	0	BX	0	15.61	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	98.0	0	BX	0	15.58	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	99.0	0	BX	0	15.53	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	100.0	0	BX	0	15.51	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	101.0	0	BX	0	15.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	102.0	0	BX	0	15.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	103.0	0	BX	0	15.47	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	104.0	0	BX	0	15.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	105.0	0	BX	0	15.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	106.0	0	BX	0	15.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	108.0	0	BX	0	15.39	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	109.0	0	BX	0	15.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	110.0	0	BX	0	15.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	111.0	0	BX	0	15.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	112.0	0	BX	0	15.31	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	113.0	0	BX	0	15.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	114.0	0	BX	0	15.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	115.0	0	BX	0	15.17	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	116.0	0	BX	0	15.14	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	118.0	0	BX	0	15.10	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	119.0	0	BX	0	15.07	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	120.0	0	BX	0	15.06	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	121.0	0	BX	0	15.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	122.0	0	BX	0	15.02	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	123.0	0	BX	0	15.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	124.0	0	BX	0	14.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	125.0	0	BX	0	14.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	126.0	0	BX	0	14.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	127.0	0	BX	0	14.93	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	129.0	0	BX	0	14.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	130.0	0	BX	0	14.90	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	131.0	0	BX	0	14.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	132.0	0	BX	0	14.86	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	133.0	0	BX	0	14.84	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	134.0	0	BX	0	14.82	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	135.0	0	BX	0	14.81	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	136.0	0	BX	0	14.80	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	137.0	0	BX	0	14.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	138.0	0	BX	0	14.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	140.0	0	BX	0	14.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	141.0	0	BX	0	14.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	142.0	0	BX	0	14.73	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	143.0	0	BX	0	14.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	144.0	0	BX	0	14.68	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	145.0	0	BX	0	14.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	146.0	0	BX	0	14.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	147.0	0	BX	0	14.65	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	148.0	0	BX	0	14.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	149.0	0	BX	0	14.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	151.0	0	BX	0	14.61	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	152.0	0	BX	0	14.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	153.0	0	BX	0	14.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	154.0	0	BX	0	14.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	155.0	0	BX	0	14.56	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	156.0	0	BX	0	14.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	157.0	0	BX	0	14.54	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	158.0	0	BX	0	14.52	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	159.0	0	BX	0	14.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	160.0	0	BX	0	14.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	161.0	0	BX	0	14.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	163.0	0	BX	0	14.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	164.0	0	BX	0	14.47	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	165.0	0	BX	0	14.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	166.0	0	BX	0	14.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	167.0	0	BX	0	14.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	168.0	0	BX	0	14.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	169.0	0	BX	0	14.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	170.0	0	BX	0	14.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	171.0	0	BX	0	14.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	172.0	0	BX	0	14.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	174.0	0	BX	0	14.31	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	175.0	0	BX	0	14.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	176.0	0	BX	0	14.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	177.0	0	BX	0	14.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	178.0	0	BX	0	14.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	179.0	0	BX	0	14.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	180.0	0	BX	0	14.17	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	181.0	0	BX	0	14.14	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	182.0	0	BX	0	14.14	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	183.0	0	BX	0	14.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	184.0	0	BX	0	14.10	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	186.0	0	BX	0	14.04	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	187.0	0	BX	0	14.01	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	188.0	0	BX	0	13.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	189.0	0	BX	0	13.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	190.0	0	BX	0	13.97	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	191.0	0	BX	0	13.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	192.0	0	BX	0	13.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	193.0	0	BX	0	13.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	194.0	0	BX	0	13.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	195.0	0	BX	0	13.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	197.0	0	BX	0	13.85	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	198.0	0	BX	0	13.81	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	199.0	0	BX	0	13.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	200.0	0	BX	0	13.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	201.0	0	BX	0	13.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	202.0	0	BX	0	13.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	203.0	0	BX	0	13.64	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	204.0	0	BX	0	13.64	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	205.0	0	BX	0	13.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	206.0	0	BX	0	13.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	207.0	0	BX	0	13.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	209.0	0	BX	0	13.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	210.0	0	BX	0	13.51	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	211.0	0	BX	0	13.47	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	212.0	0	BX	0	13.43	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	213.0	0	BX	0	13.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	214.0	0	BX	0	13.35	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	215.0	0	BX	0	13.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	216.0	0	BX	0	13.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	217.0	0	BX	0	13.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	218.0	0	BX	0	13.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	219.0	0	BX	0	13.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	221.0	0	BX	0	13.17	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	222.0	0	BX	0	13.17	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	223.0	0	BX	0	13.15	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	224.0	0	BX	0	13.15	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	225.0	0	BX	0	13.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	226.0	0	BX	0	13.07	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	227.0	0	BX	0	13.03	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	228.0	0	BX	0	13.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	229.0	0	BX	0	12.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	230.0	0	BX	0	12.89	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	231.0	0	BX	0	12.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	233.0	0	BX	0	12.72	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	234.0	0	BX	0	12.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	235.0	0	BX	0	12.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	236.0	0	BX	0	12.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	237.0	0	BX	0	12.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	238.0	0	BX	0	12.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	239.0	0	BX	0	12.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	240.0	0	BX	0	12.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	241.0	0	BX	0	12.39	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	242.0	0	BX	0	12.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	243.0	0	BX	0	12.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	244.0	0	BX	0	12.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	246.0	0	BX	0	12.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	247.0	0	BX	0	12.14	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	248.0	0	BX	0	12.09	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	249.0	0	BX	0	12.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	250.0	0	BX	0	12.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	251.0	0	BX	0	11.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	252.0	0	BX	0	11.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	253.0	0	BX	0	11.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	254.0	0	BX	0	11.86	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	255.0	0	BX	0	11.84	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	256.0	0	BX	0	11.82	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	258.0	0	BX	0	11.81	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	259.0	0	BX	0	11.80	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	260.0	0	BX	0	11.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	261.0	0	BX	0	11.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	262.0	0	BX	0	11.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	263.0	0	BX	0	11.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	264.0	0	BX	0	11.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	265.0	0	BX	0	11.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	266.0	0	BX	0	11.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	267.0	0	BX	0	11.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	268.0	0	BX	0	11.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	269.0	0	BX	0	11.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	271.0	0	BX	0	11.31	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	272.0	0	BX	0	11.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	273.0	0	BX	0	11.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	274.0	0	BX	0	11.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	275.0	0	BX	0	11.22	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	276.0	0	BX	0	11.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	277.0	0	BX	0	11.15	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	278.0	0	BX	0	11.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	279.0	0	BX	0	11.09	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	280.0	0	BX	0	11.06	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	281.0	0	BX	0	11.02	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	282.0	0	BX	0	11.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	284.0	0	BX	0	10.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	285.0	0	BX	0	10.86	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	286.0	0	BX	0	10.82	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	287.0	0	BX	0	10.80	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	288.0	0	BX	0	10.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	289.0	0	BX	0	10.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	290.0	0	BX	0	10.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	291.0	0	BX	0	10.65	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	292.0	0	BX	0	10.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	293.0	0	BX	0	10.61	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	294.0	0	BX	0	10.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	295.0	0	BX	0	10.51	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	297.0	0	BX	0	10.51	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	298.0	0	BX	0	10.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	299.0	0	BX	0	10.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	300.0	0	BX	0	10.47	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	301.0	0	BX	0	10.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	302.0	0	BX	0	10.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	303.0	0	BX	0	10.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	304.0	0	BX	0	10.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	305.0	0	BX	0	10.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	306.0	0	BX	0	10.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	307.0	0	BX	0	10.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	308.0	0	BX	0	10.22	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	310.0	0	BX	0	10.14	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	311.0	0	BX	0	10.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	312.0	0	BX	0	10.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	313.0	0	BX	0	10.11	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	314.0	0	BX	0	10.10	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	315.0	0	BX	0	10.09	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	316.0	0	BX	0	10.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	317.0	0	BX	0	10.01	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	318.0	0	BX	0	9.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	319.0	0	BX	0	9.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	320.0	0	BX	0	9.93	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	321.0	0	BX	0	9.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	322.0	0	BX	0	9.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	324.0	0	BX	0	9.84	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	325.0	0	BX	0	9.81	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	326.0	0	BX	0	9.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	327.0	0	BX	0	9.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	328.0	0	BX	0	9.73	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	329.0	0	BX	0	9.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	330.0	0	BX	0	9.68	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	331.0	0	BX	0	9.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	332.0	0	BX	0	9.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	333.0	0	BX	0	9.65	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	334.0	0	BX	0	9.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	335.0	0	BX	0	9.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	336.0	0	BX	0	9.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	338.0	0	BX	0	9.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	339.0	0	BX	0	9.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	340.0	0	BX	0	9.56	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	341.0	0	BX	0	9.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	342.0	0	BX	0	9.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	343.0	0	BX	0	9.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	344.0	0	BX	0	9.52	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	345.0	0	BX	0	9.52	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	346.0	0	BX	0	9.52	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	347.0	0	BX	0	9.51	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	348.0	0	BX	0	9.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	349.0	0	BX	0	9.47	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	350.0	0	BX	0	9.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	352.0	0	BX	0	9.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	353.0	0	BX	0	9.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	354.0	0	BX	0	9.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	355.0	0	BX	0	9.35	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	356.0	0	BX	0	9.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	357.0	0	BX	0	9.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	358.0	0	BX	0	9.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	359.0	0	BX	0	9.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	360.0	0	BX	0	9.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	361.0	0	BX	0	9.22	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	362.0	0	BX	0	9.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	363.0	0	BX	0	9.18	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	364.0	0	BX	0	9.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	365.0	0	BX	0	9.11	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	367.0	0	BX	0	9.09	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	368.0	0	BX	0	9.09	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	369.0	0	BX	0	9.06	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	370.0	0	BX	0	9.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	371.0	0	BX	0	9.02	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	372.0	0	BX	0	9.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	373.0	0	BX	0	8.97	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	374.0	0	BX	0	8.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	375.0	0	BX	0	8.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	376.0	0	BX	0	8.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	377.0	0	BX	0	8.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	378.0	0	BX	0	8.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	379.0	0	BX	0	8.90	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	381.0	0	BX	0	8.89	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	382.0	0	BX	0	8.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	383.0	0	BX	0	8.86	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	384.0	0	BX	0	8.84	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	385.0	0	BX	0	8.82	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	386.0	0	BX	0	8.82	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	387.0	0	BX	0	8.80	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	388.0	0	BX	0	8.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	389.0	0	BX	0	8.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	390.0	0	BX	0	8.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	391.0	0	BX	0	8.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	392.0	0	BX	0	8.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	393.0	0	BX	0	8.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	394.0	0	BX	0	8.72	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	396.0	0	BX	0	8.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	397.0	0	BX	0	8.68	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	398.0	0	BX	0	8.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	399.0	0	BX	0	8.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	400.0	0	BX	0	8.65	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	401.0	0	BX	0	8.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	402.0	0	BX	0	8.61	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	403.0	0	BX	0	8.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	404.0	0	BX	0	8.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	405.0	0	BX	0	8.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	406.0	0	BX	0	8.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	407.0	0	BX	0	8.52	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	408.0	0	BX	0	8.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	409.0	0	BX	0	8.47	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	410.0	0	BX	0	8.46	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	412.0	0	BX	0	8.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	413.0	0	BX	0	8.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	414.0	0	BX	0	8.43	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	415.0	0	BX	0	8.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	416.0	0	BX	0	8.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	417.0	0	BX	0	8.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	418.0	0	BX	0	8.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	419.0	0	BX	0	8.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	420.0	0	BX	0	8.39	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	421.0	0	BX	0	8.39	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	422.0	0	BX	0	8.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	423.0	0	BX	0	8.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	424.0	0	BX	0	8.35	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	425.0	0	BX	0	8.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	426.0	0	BX	0	8.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	428.0	0	BX	0	8.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	429.0	0	BX	0	8.31	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	430.0	0	BX	0	8.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	431.0	0	BX	0	8.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	432.0	0	BX	0	8.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	433.0	0	BX	0	8.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	434.0	0	BX	0	8.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	435.0	0	BX	0	8.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	436.0	0	BX	0	8.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	437.0	0	BX	0	8.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	438.0	0	BX	0	8.22	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	439.0	0	BX	0	8.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	440.0	0	BX	0	8.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	441.0	0	BX	0	8.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	442.0	0	BX	0	8.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	444.0	0	BX	0	8.17	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	445.0	0	BX	0	8.17	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	446.0	0	BX	0	8.17	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	447.0	0	BX	0	8.15	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	448.0	0	BX	0	8.15	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	449.0	0	BX	0	8.15	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	450.0	0	BX	0	8.14	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	451.0	0	BX	0	8.14	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	452.0	0	BX	0	8.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	453.0	0	BX	0	8.09	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	454.0	0	BX	0	8.07	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	455.0	0	BX	0	8.06	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	456.0	0	BX	0	8.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	457.0	0	BX	0	8.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	458.0	0	BX	0	8.02	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	459.0	0	BX	0	8.01	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	461.0	0	BX	0	8.01	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	462.0	0	BX	0	8.01	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	463.0	0	BX	0	8.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	464.0	0	BX	0	7.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	465.0	0	BX	0	7.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	466.0	0	BX	0	7.91	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	467.0	0	BX	0	7.90	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	468.0	0	BX	0	7.89	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	469.0	0	BX	0	7.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	470.0	0	BX	0	7.87	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	471.0	0	BX	0	7.87	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	472.0	0	BX	0	7.86	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	473.0	0	BX	0	7.85	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	474.0	0	BX	0	7.83	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	475.0	0	BX	0	7.82	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	476.0	0	BX	0	7.81	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	478.0	0	BX	0	7.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	479.0	0	BX	0	7.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	480.0	0	BX	0	7.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	481.0	0	BX	0	7.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	482.0	0	BX	0	7.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	483.0	0	BX	0	7.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	484.0	0	BX	0	7.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	485.0	0	BX	0	7.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	486.0	0	BX	0	7.73	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	487.0	0	BX	0	7.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	488.0	0	BX	0	7.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	489.0	0	BX	0	7.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	490.0	0	BX	0	7.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	491.0	0	BX	0	7.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	492.0	0	BX	0	7.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	493.0	0	BX	0	7.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	494.0	0	BX	0	7.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	496.0	0	BX	0	7.66	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	497.0	0	BX	0	7.64	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	498.0	0	BX	0	7.64	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	499.0	0	BX	0	7.62	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	500.0	0	BX	0	7.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	501.0	0	BX	0	7.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	502.0	0	BX	0	7.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	503.0	0	BX	0	7.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	504.0	0	BX	0	7.58	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	505.0	0	BX	0	7.58	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	506.0	0	BX	0	7.58	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	507.0	0	BX	0	7.58	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	508.0	0	BX	0	7.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	509.0	0	BX	0	7.61	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	510.0	0	BX	0	7.60	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	511.0	0	BX	0	7.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	512.0	0	BX	0	7.58	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	513.0	0	BX	0	7.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	515.0	0	BX	0	7.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	516.0	0	BX	0	7.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	517.0	0	BX	0	7.56	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	518.0	0	BX	0	7.56	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	519.0	0	BX	0	7.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	520.0	0	BX	0	7.53	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	521.0	0	BX	0	7.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	522.0	0	BX	0	7.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	523.0	0	BX	0	7.46	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	524.0	0	BX	0	7.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	525.0	0	BX	0	7.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	526.0	0	BX	0	7.41	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	527.0	0	BX	0	7.41	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	528.0	0	BX	0	7.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	529.0	0	BX	0	7.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	530.0	0	BX	0	7.37	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	531.0	0	BX	0	7.37	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	532.0	0	BX	0	7.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	534.0	0	BX	0	7.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	535.0	0	BX	0	7.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	536.0	0	BX	0	7.31	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	537.0	0	BX	0	7.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	538.0	0	BX	0	7.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	539.0	0	BX	0	7.33	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	540.0	0	BX	0	7.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	541.0	0	BX	0	7.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	542.0	0	BX	0	7.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	543.0	0	BX	0	7.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	544.0	0	BX	0	7.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	545.0	0	BX	0	7.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	546.0	0	BX	0	7.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	547.0	0	BX	0	7.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	548.0	0	BX	0	7.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	549.0	0	BX	0	7.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	550.0	0	BX	0	7.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	551.0	0	BX	0	7.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	552.0	0	BX	0	7.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	554.0	0	BX	0	7.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	555.0	0	BX	0	7.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	556.0	0	BX	0	7.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	557.0	0	BX	0	7.17	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	558.0	0	BX	0	7.14	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	559.0	0	BX	0	7.11	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	560.0	0	BX	0	7.11	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	561.0	0	BX	0	7.10	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	562.0	0	BX	0	7.10	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	563.0	0	BX	0	7.10	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	564.0	0	BX	0	7.09	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	565.0	0	BX	0	7.08	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	566.0	0	BX	0	7.06	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	567.0	0	BX	0	7.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	568.0	0	BX	0	7.03	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	569.0	0	BX	0	7.02	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	570.0	0	BX	0	7.01	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	571.0	0	BX	0	7.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	572.0	0	BX	0	7.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	573.0	0	BX	0	7.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	575.0	0	BX	0	6.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	576.0	0	BX	0	6.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	577.0	0	BX	0	6.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	578.0	0	BX	0	6.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	579.0	0	BX	0	6.90	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	580.0	0	BX	0	6.89	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	581.0	0	BX	0	6.90	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	582.0	0	BX	0	6.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	583.0	0	BX	0	6.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	584.0	0	BX	0	6.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	585.0	0	BX	0	6.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	586.0	0	BX	0	6.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	587.0	0	BX	0	6.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	588.0	0	BX	0	6.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	589.0	0	BX	0	6.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	590.0	0	BX	0	6.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	591.0	0	BX	0	6.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	592.0	0	BX	0	6.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	593.0	0	BX	0	6.90	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	594.0	0	BX	0	6.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	595.0	0	BX	0	6.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	597.0	0	BX	0	6.87	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	598.0	0	BX	0	6.85	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	599.0	0	BX	0	6.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	600.0	0	BX	0	6.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	601.0	0	BX	0	6.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	602.0	0	BX	0	6.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	603.0	0	BX	0	6.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	604.0	0	BX	0	6.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	605.0	0	BX	0	6.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	606.0	0	BX	0	6.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	607.0	0	BX	0	6.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	608.0	0	BX	0	6.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	609.0	0	BX	0	6.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	610.0	0	BX	0	6.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	611.0	0	BX	0	6.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	612.0	0	BX	0	6.73	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	613.0	0	BX	0	6.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	614.0	0	BX	0	6.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	615.0	0	BX	0	6.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	616.0	0	BX	0	6.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	617.0	0	BX	0	6.64	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	618.0	0	BX	0	6.62	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	620.0	0	BX	0	6.61	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	621.0	0	BX	0	6.61	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	622.0	0	BX	0	6.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	623.0	0	BX	0	6.58	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	624.0	0	BX	0	6.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	625.0	0	BX	0	6.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	626.0	0	BX	0	6.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	627.0	0	BX	0	6.57	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	628.0	0	BX	0	6.56	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	629.0	0	BX	0	6.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	630.0	0	BX	0	6.55	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	631.0	0	BX	0	6.54	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	632.0	0	BX	0	6.53	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	633.0	0	BX	0	6.53	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	634.0	0	BX	0	6.53	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	635.0	0	BX	0	6.52	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	636.0	0	BX	0	6.51	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	637.0	0	BX	0	6.51	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	638.0	0	BX	0	6.51	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	639.0	0	BX	0	6.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	640.0	0	BX	0	6.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	641.0	0	BX	0	6.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	642.0	0	BX	0	6.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	643.0	0	BX	0	6.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	645.0	0	BX	0	6.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	646.0	0	BX	0	6.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	647.0	0	BX	0	6.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	648.0	0	BX	0	6.46	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	649.0	0	BX	0	6.46	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	650.0	0	BX	0	6.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	651.0	0	BX	0	6.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	652.0	0	BX	0	6.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	653.0	0	BX	0	6.39	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	654.0	0	BX	0	6.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	655.0	0	BX	0	6.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	656.0	0	BX	0	6.35	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	657.0	0	BX	0	6.33	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	658.0	0	BX	0	6.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	659.0	0	BX	0	6.31	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	660.0	0	BX	0	6.31	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	661.0	0	BX	0	6.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	662.0	0	BX	0	6.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	663.0	0	BX	0	6.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	664.0	0	BX	0	6.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	665.0	0	BX	0	6.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	666.0	0	BX	0	6.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	667.0	0	BX	0	6.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	668.0	0	BX	0	6.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	669.0	0	BX	0	6.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	670.0	0	BX	0	6.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	672.0	0	BX	0	6.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	673.0	0	BX	0	6.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	674.0	0	BX	0	6.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	675.0	0	BX	0	6.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	676.0	0	BX	0	6.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	677.0	0	BX	0	6.17	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	678.0	0	BX	0	6.15	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	679.0	0	BX	0	6.15	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	680.0	0	BX	0	6.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	681.0	0	BX	0	6.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	682.0	0	BX	0	6.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	683.0	0	BX	0	6.13	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	684.0	0	BX	0	6.12	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	685.0	0	BX	0	6.12	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	686.0	0	BX	0	6.12	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	687.0	0	BX	0	6.12	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	688.0	0	BX	0	6.11	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	689.0	0	BX	0	6.11	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	690.0	0	BX	0	6.09	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	691.0	0	BX	0	6.09	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	692.0	0	BX	0	6.08	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	693.0	0	BX	0	6.07	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	694.0	0	BX	0	6.06	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	695.0	0	BX	0	6.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	696.0	0	BX	0	6.05	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	697.0	0	BX	0	6.04	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	698.0	0	BX	0	6.04	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	699.0	0	BX	0	6.02	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	701.0	0	BX	0	6.01	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	702.0	0	BX	0	6.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	703.0	0	BX	0	6.00	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	704.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	705.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	706.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	707.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	708.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	709.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	710.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	711.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	712.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	713.0	0	BX	0	5.98	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	714.0	0	BX	0	5.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	715.0	0	BX	0	5.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	716.0	0	BX	0	5.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	717.0	0	BX	0	5.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	718.0	0	BX	0	5.96	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	719.0	0	BX	0	5.94	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	720.0	0	BX	0	5.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	721.0	0	BX	0	5.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	722.0	0	BX	0	5.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	723.0	0	BX	0	5.92	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	724.0	0	BX	0	5.90	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	725.0	0	BX	0	5.90	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	726.0	0	BX	0	5.90	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	727.0	0	BX	0	5.88	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	728.0	0	BX	0	5.87	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	729.0	0	BX	0	5.87	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	730.0	0	BX	0	5.86	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	731.0	0	BX	0	5.86	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	733.0	0	BX	0	5.85	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	734.0	0	BX	0	5.84	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	735.0	0	BX	0	5.83	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	736.0	0	BX	0	5.80	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	737.0	0	BX	0	5.80	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	738.0	0	BX	0	5.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	739.0	0	BX	0	5.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	740.0	0	BX	0	5.79	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	741.0	0	BX	0	5.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	742.0	0	BX	0	5.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	743.0	0	BX	0	5.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	744.0	0	BX	0	5.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	745.0	0	BX	0	5.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	746.0	0	BX	0	5.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	747.0	0	BX	0	5.78	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	748.0	0	BX	0	5.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	749.0	0	BX	0	5.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	750.0	0	BX	0	5.77	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	751.0	0	BX	0	5.76	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	752.0	0	BX	0	5.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	753.0	0	BX	0	5.75	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	754.0	0	BX	0	5.73	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	755.0	0	BX	0	5.73	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	756.0	0	BX	0	5.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	757.0	0	BX	0	5.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	758.0	0	BX	0	5.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	759.0	0	BX	0	5.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	760.0	0	BX	0	5.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	761.0	0	BX	0	5.71	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	762.0	0	BX	0	5.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	763.0	0	BX	0	5.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	764.0	0	BX	0	5.69	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	765.0	0	BX	0	5.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	766.0	0	BX	0	5.67	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	767.0	0	BX	0	5.65	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	768.0	0	BX	0	5.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	769.0	0	BX	0	5.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	771.0	0	BX	0	5.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	772.0	0	BX	0	5.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	773.0	0	BX	0	5.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	774.0	0	BX	0	5.63	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	775.0	0	BX	0	5.61	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	776.0	0	BX	0	5.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	777.0	0	BX	0	5.59	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	778.0	0	BX	0	5.58	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	779.0	0	BX	0	5.56	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	780.0	0	BX	0	5.54	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	781.0	0	BX	0	5.52	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	782.0	0	BX	0	5.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	783.0	0	BX	0	5.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	784.0	0	BX	0	5.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	785.0	0	BX	0	5.50	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	786.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	787.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	788.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	789.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	790.0	0	BX	0	5.46	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	791.0	0	BX	0	5.46	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	792.0	0	BX	0	5.46	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	793.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	794.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	795.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	796.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	797.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	798.0	0	BX	0	5.48	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	799.0	0	BX	0	5.46	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	800.0	0	BX	0	5.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	801.0	0	BX	0	5.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	802.0	0	BX	0	5.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	803.0	0	BX	0	5.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	804.0	0	BX	0	5.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	805.0	0	BX	0	5.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	806.0	0	BX	0	5.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	807.0	0	BX	0	5.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	808.0	0	BX	0	5.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	809.0	0	BX	0	5.44	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	810.0	0	BX	0	5.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	811.0	0	BX	0	5.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	812.0	0	BX	0	5.42	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	813.0	0	BX	0	5.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	814.0	0	BX	0	5.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	816.0	0	BX	0	5.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	817.0	0	BX	0	5.40	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	818.0	0	BX	0	5.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	819.0	0	BX	0	5.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	820.0	0	BX	0	5.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	821.0	0	BX	0	5.38	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	822.0	0	BX	0	5.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	823.0	0	BX	0	5.36	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	824.0	0	BX	0	5.35	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	825.0	0	BX	0	5.35	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	826.0	0	BX	0	5.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	827.0	0	BX	0	5.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	828.0	0	BX	0	5.34	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	829.0	0	BX	0	5.33	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	830.0	0	BX	0	5.33	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	831.0	0	BX	0	5.33	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	832.0	0	BX	0	5.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	833.0	0	BX	0	5.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	834.0	0	BX	0	5.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	835.0	0	BX	0	5.32	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	836.0	0	BX	0	5.31	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	837.0	0	BX	0	5.30	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	838.0	0	BX	0	5.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	839.0	0	BX	0	5.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	840.0	0	BX	0	5.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	841.0	0	BX	0	5.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	842.0	0	BX	0	5.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	843.0	0	BX	0	5.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	844.0	0	BX	0	5.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	845.0	0	BX	0	5.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	846.0	0	BX	0	5.29	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	847.0	0	BX	0	5.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	848.0	0	BX	0	5.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	849.0	0	BX	0	5.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	850.0	0	BX	0	5.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	851.0	0	BX	0	5.28	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	852.0	0	BX	0	5.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	853.0	0	BX	0	5.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	854.0	0	BX	0	5.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	855.0	0	BX	0	5.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	856.0	0	BX	0	5.27	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	857.0	0	BX	0	5.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	858.0	0	BX	0	5.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	859.0	0	BX	0	5.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	860.0	0	BX	0	5.26	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	861.0	0	BX	0	5.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	862.0	0	BX	0	5.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	863.0	0	BX	0	5.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	864.0	0	BX	0	5.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	865.0	0	BX	0	5.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	866.0	0	BX	0	5.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	867.0	0	BX	0	5.25	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	868.0	0	BX	0	5.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	869.0	0	BX	0	5.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	870.0	0	BX	0	5.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	871.0	0	BX	0	5.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	872.0	0	BX	0	5.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	873.0	0	BX	0	5.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	874.0	0	BX	0	5.23	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	875.0	0	BX	0	5.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	876.0	0	BX	0	5.21	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	877.0	0	BX	0	5.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	878.0	0	BX	0	5.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	879.0	0	BX	0	5.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	881.0	0	BX	0	5.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	882.0	0	BX	0	5.19	0
@6676__1998641	002	C	03/11/1998	23:48	-13.7500	6.6000	0	883.0	0	BX	0	5.19	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	3.0	0	BX	0	29.80	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	4.0	0	BX	0	29.89	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	6.0	0	BX	0	29.92	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	7.0	0	BX	0	29.92	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	8.0	0	BX	0	29.94	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	9.0	0	BX	0	29.94	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	10.0	0	BX	0	29.94	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	11.0	0	BX	0	29.94	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	12.0	0	BX	0	29.94	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	13.0	0	BX	0	29.94	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	14.0	0	BX	0	29.96	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	16.0	0	BX	0	29.97	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	17.0	0	BX	0	29.97	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	18.0	0	BX	0	29.96	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	19.0	0	BX	0	29.94	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	20.0	0	BX	0	29.94	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	21.0	0	BX	0	29.94	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	22.0	0	BX	0	29.96	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	23.0	0	BX	0	29.97	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	25.0	0	BX	0	29.96	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	26.0	0	BX	0	29.85	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	27.0	0	BX	0	29.68	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	28.0	0	BX	0	29.37	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	29.0	0	BX	0	29.22	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	30.0	0	BX	0	29.10	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	31.0	0	BX	0	28.96	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	32.0	0	BX	0	28.86	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	33.0	0	BX	0	28.70	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	35.0	0	BX	0	28.32	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	36.0	0	BX	0	27.67	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	37.0	0	BX	0	27.59	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	38.0	0	BX	0	27.59	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	39.0	0	BX	0	27.25	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	40.0	0	BX	0	26.62	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	41.0	0	BX	0	26.12	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	42.0	0	BX	0	25.40	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	43.0	0	BX	0	24.48	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	45.0	0	BX	0	23.82	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	46.0	0	BX	0	23.20	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	47.0	0	BX	0	22.86	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	48.0	0	BX	0	22.60	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	49.0	0	BX	0	22.35	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	50.0	0	BX	0	22.18	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	51.0	0	BX	0	22.05	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	52.0	0	BX	0	21.93	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	53.0	0	BX	0	21.76	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	54.0	0	BX	0	21.55	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	56.0	0	BX	0	21.29	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	57.0	0	BX	0	21.18	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	58.0	0	BX	0	20.95	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	59.0	0	BX	0	20.69	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	60.0	0	BX	0	20.51	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	61.0	0	BX	0	20.29	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	62.0	0	BX	0	20.03	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	63.0	0	BX	0	19.82	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	64.0	0	BX	0	19.47	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	66.0	0	BX	0	19.11	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	67.0	0	BX	0	18.90	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	68.0	0	BX	0	18.79	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	69.0	0	BX	0	18.70	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	70.0	0	BX	0	18.55	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	71.0	0	BX	0	18.50	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	72.0	0	BX	0	18.30	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	73.0	0	BX	0	17.87	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	74.0	0	BX	0	17.55	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	76.0	0	BX	0	17.27	0
@6676__1998641	003	B	03/12/1998	05:55	-12.5833	5.0000	0	77.0	0	BX	0	16.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	3.0	0	BX	0	30.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	4.0	0	BX	0	30.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	6.0	0	BX	0	30.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	7.0	0	BX	0	30.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	8.0	0	BX	0	30.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	9.0	0	BX	0	30.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	10.0	0	BX	0	30.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	11.0	0	BX	0	30.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	12.0	0	BX	0	30.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	13.0	0	BX	0	30.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	14.0	0	BX	0	30.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	16.0	0	BX	0	30.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	17.0	0	BX	0	30.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	18.0	0	BX	0	30.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	19.0	0	BX	0	30.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	20.0	0	BX	0	30.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	21.0	0	BX	0	30.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	22.0	0	BX	0	30.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	23.0	0	BX	0	30.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	25.0	0	BX	0	30.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	26.0	0	BX	0	30.12	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	27.0	0	BX	0	30.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	28.0	0	BX	0	29.97	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	29.0	0	BX	0	29.72	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	30.0	0	BX	0	29.45	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	31.0	0	BX	0	29.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	32.0	0	BX	0	29.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	33.0	0	BX	0	29.18	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	35.0	0	BX	0	29.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	36.0	0	BX	0	29.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	37.0	0	BX	0	28.93	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	38.0	0	BX	0	28.59	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	39.0	0	BX	0	28.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	40.0	0	BX	0	27.86	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	41.0	0	BX	0	27.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	42.0	0	BX	0	27.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	43.0	0	BX	0	27.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	45.0	0	BX	0	26.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	46.0	0	BX	0	26.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	47.0	0	BX	0	26.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	48.0	0	BX	0	25.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	49.0	0	BX	0	24.64	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	50.0	0	BX	0	23.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	51.0	0	BX	0	22.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	52.0	0	BX	0	22.55	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	53.0	0	BX	0	22.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	54.0	0	BX	0	22.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	56.0	0	BX	0	21.78	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	57.0	0	BX	0	21.34	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	58.0	0	BX	0	21.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	59.0	0	BX	0	20.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	60.0	0	BX	0	20.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	61.0	0	BX	0	20.51	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	62.0	0	BX	0	20.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	63.0	0	BX	0	19.90	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	64.0	0	BX	0	19.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	66.0	0	BX	0	19.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	67.0	0	BX	0	18.80	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	68.0	0	BX	0	18.57	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	69.0	0	BX	0	18.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	70.0	0	BX	0	17.79	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	71.0	0	BX	0	17.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	72.0	0	BX	0	17.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	73.0	0	BX	0	17.20	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	74.0	0	BX	0	17.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	76.0	0	BX	0	17.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	77.0	0	BX	0	16.95	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	78.0	0	BX	0	16.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	79.0	0	BX	0	16.75	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	80.0	0	BX	0	16.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	81.0	0	BX	0	16.59	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	82.0	0	BX	0	16.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	83.0	0	BX	0	16.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	84.0	0	BX	0	16.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	85.0	0	BX	0	16.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	87.0	0	BX	0	16.19	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	88.0	0	BX	0	16.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	89.0	0	BX	0	16.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	90.0	0	BX	0	15.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	91.0	0	BX	0	15.90	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	92.0	0	BX	0	15.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	93.0	0	BX	0	15.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	94.0	0	BX	0	15.82	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	95.0	0	BX	0	15.80	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	97.0	0	BX	0	15.78	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	98.0	0	BX	0	15.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	99.0	0	BX	0	15.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	100.0	0	BX	0	15.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	101.0	0	BX	0	15.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	102.0	0	BX	0	15.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	103.0	0	BX	0	15.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	104.0	0	BX	0	15.58	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	105.0	0	BX	0	15.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	106.0	0	BX	0	15.47	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	108.0	0	BX	0	15.44	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	109.0	0	BX	0	15.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	110.0	0	BX	0	15.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	111.0	0	BX	0	15.34	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	112.0	0	BX	0	15.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	113.0	0	BX	0	15.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	114.0	0	BX	0	15.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	115.0	0	BX	0	15.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	116.0	0	BX	0	15.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	118.0	0	BX	0	15.22	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	119.0	0	BX	0	15.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	120.0	0	BX	0	15.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	121.0	0	BX	0	15.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	122.0	0	BX	0	15.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	123.0	0	BX	0	15.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	124.0	0	BX	0	15.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	125.0	0	BX	0	14.97	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	126.0	0	BX	0	14.96	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	127.0	0	BX	0	14.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	129.0	0	BX	0	14.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	130.0	0	BX	0	14.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	131.0	0	BX	0	14.89	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	132.0	0	BX	0	14.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	133.0	0	BX	0	14.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	134.0	0	BX	0	14.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	135.0	0	BX	0	14.86	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	136.0	0	BX	0	14.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	137.0	0	BX	0	14.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	138.0	0	BX	0	14.82	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	140.0	0	BX	0	14.77	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	141.0	0	BX	0	14.72	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	142.0	0	BX	0	14.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	143.0	0	BX	0	14.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	144.0	0	BX	0	14.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	145.0	0	BX	0	14.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	146.0	0	BX	0	14.64	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	147.0	0	BX	0	14.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	148.0	0	BX	0	14.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	149.0	0	BX	0	14.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	151.0	0	BX	0	14.57	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	152.0	0	BX	0	14.55	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	153.0	0	BX	0	14.54	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	154.0	0	BX	0	14.53	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	155.0	0	BX	0	14.51	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	156.0	0	BX	0	14.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	157.0	0	BX	0	14.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	158.0	0	BX	0	14.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	159.0	0	BX	0	14.43	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	160.0	0	BX	0	14.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	161.0	0	BX	0	14.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	163.0	0	BX	0	14.34	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	164.0	0	BX	0	14.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	165.0	0	BX	0	14.29	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	166.0	0	BX	0	14.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	167.0	0	BX	0	14.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	168.0	0	BX	0	14.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	169.0	0	BX	0	14.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	170.0	0	BX	0	14.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	171.0	0	BX	0	14.22	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	172.0	0	BX	0	14.19	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	174.0	0	BX	0	14.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	175.0	0	BX	0	14.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	176.0	0	BX	0	14.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	177.0	0	BX	0	14.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	178.0	0	BX	0	14.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	179.0	0	BX	0	14.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	180.0	0	BX	0	14.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	181.0	0	BX	0	14.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	182.0	0	BX	0	14.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	183.0	0	BX	0	14.03	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	184.0	0	BX	0	14.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	186.0	0	BX	0	13.97	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	187.0	0	BX	0	13.96	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	188.0	0	BX	0	13.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	189.0	0	BX	0	13.93	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	190.0	0	BX	0	13.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	191.0	0	BX	0	13.90	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	192.0	0	BX	0	13.89	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	193.0	0	BX	0	13.89	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	194.0	0	BX	0	13.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	195.0	0	BX	0	13.86	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	197.0	0	BX	0	13.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	198.0	0	BX	0	13.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	199.0	0	BX	0	13.80	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	200.0	0	BX	0	13.78	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	201.0	0	BX	0	13.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	202.0	0	BX	0	13.75	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	203.0	0	BX	0	13.72	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	204.0	0	BX	0	13.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	205.0	0	BX	0	13.68	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	206.0	0	BX	0	13.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	207.0	0	BX	0	13.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	209.0	0	BX	0	13.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	210.0	0	BX	0	13.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	211.0	0	BX	0	13.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	212.0	0	BX	0	13.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	213.0	0	BX	0	13.64	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	214.0	0	BX	0	13.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	215.0	0	BX	0	13.59	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	216.0	0	BX	0	13.57	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	217.0	0	BX	0	13.54	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	218.0	0	BX	0	13.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	219.0	0	BX	0	13.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	221.0	0	BX	0	13.47	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	222.0	0	BX	0	13.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	223.0	0	BX	0	13.44	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	224.0	0	BX	0	13.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	225.0	0	BX	0	13.40	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	226.0	0	BX	0	13.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	227.0	0	BX	0	13.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	228.0	0	BX	0	13.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	229.0	0	BX	0	13.35	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	230.0	0	BX	0	13.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	231.0	0	BX	0	13.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	233.0	0	BX	0	13.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	234.0	0	BX	0	13.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	235.0	0	BX	0	13.14	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	236.0	0	BX	0	13.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	237.0	0	BX	0	13.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	238.0	0	BX	0	13.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	239.0	0	BX	0	12.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	240.0	0	BX	0	12.86	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	241.0	0	BX	0	12.81	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	242.0	0	BX	0	12.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	243.0	0	BX	0	12.72	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	244.0	0	BX	0	12.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	246.0	0	BX	0	12.68	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	247.0	0	BX	0	12.64	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	248.0	0	BX	0	12.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	249.0	0	BX	0	12.55	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	250.0	0	BX	0	12.51	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	251.0	0	BX	0	12.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	252.0	0	BX	0	12.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	253.0	0	BX	0	12.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	254.0	0	BX	0	12.44	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	255.0	0	BX	0	12.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	256.0	0	BX	0	12.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	258.0	0	BX	0	12.35	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	259.0	0	BX	0	12.31	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	260.0	0	BX	0	12.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	261.0	0	BX	0	12.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	262.0	0	BX	0	12.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	263.0	0	BX	0	12.18	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	264.0	0	BX	0	12.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	265.0	0	BX	0	12.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	266.0	0	BX	0	12.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	267.0	0	BX	0	11.97	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	268.0	0	BX	0	11.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	269.0	0	BX	0	11.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	271.0	0	BX	0	11.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	272.0	0	BX	0	11.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	273.0	0	BX	0	11.80	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	274.0	0	BX	0	11.78	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	275.0	0	BX	0	11.78	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	276.0	0	BX	0	11.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	277.0	0	BX	0	11.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	278.0	0	BX	0	11.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	279.0	0	BX	0	11.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	280.0	0	BX	0	11.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	281.0	0	BX	0	11.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	282.0	0	BX	0	11.59	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	284.0	0	BX	0	11.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	285.0	0	BX	0	11.47	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	286.0	0	BX	0	11.43	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	287.0	0	BX	0	11.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	288.0	0	BX	0	11.31	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	289.0	0	BX	0	11.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	290.0	0	BX	0	11.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	291.0	0	BX	0	11.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	292.0	0	BX	0	11.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	293.0	0	BX	0	11.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	294.0	0	BX	0	11.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	295.0	0	BX	0	11.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	297.0	0	BX	0	11.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	298.0	0	BX	0	11.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	299.0	0	BX	0	11.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	300.0	0	BX	0	10.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	301.0	0	BX	0	10.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	302.0	0	BX	0	10.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	303.0	0	BX	0	10.81	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	304.0	0	BX	0	10.77	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	305.0	0	BX	0	10.75	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	306.0	0	BX	0	10.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	307.0	0	BX	0	10.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	308.0	0	BX	0	10.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	310.0	0	BX	0	10.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	311.0	0	BX	0	10.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	312.0	0	BX	0	10.57	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	313.0	0	BX	0	10.51	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	314.0	0	BX	0	10.47	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	315.0	0	BX	0	10.43	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	316.0	0	BX	0	10.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	317.0	0	BX	0	10.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	318.0	0	BX	0	10.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	319.0	0	BX	0	10.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	320.0	0	BX	0	10.34	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	321.0	0	BX	0	10.34	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	322.0	0	BX	0	10.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	324.0	0	BX	0	10.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	325.0	0	BX	0	10.31	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	326.0	0	BX	0	10.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	327.0	0	BX	0	10.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	328.0	0	BX	0	10.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	329.0	0	BX	0	10.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	330.0	0	BX	0	10.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	331.0	0	BX	0	10.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	332.0	0	BX	0	10.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	333.0	0	BX	0	10.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	334.0	0	BX	0	10.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	335.0	0	BX	0	10.19	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	336.0	0	BX	0	10.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	338.0	0	BX	0	10.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	339.0	0	BX	0	10.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	340.0	0	BX	0	10.18	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	341.0	0	BX	0	10.14	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	342.0	0	BX	0	10.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	343.0	0	BX	0	10.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	344.0	0	BX	0	10.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	345.0	0	BX	0	10.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	346.0	0	BX	0	10.01	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	347.0	0	BX	0	9.97	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	348.0	0	BX	0	9.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	349.0	0	BX	0	9.93	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	350.0	0	BX	0	9.90	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	352.0	0	BX	0	9.89	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	353.0	0	BX	0	9.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	354.0	0	BX	0	9.80	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	355.0	0	BX	0	9.77	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	356.0	0	BX	0	9.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	357.0	0	BX	0	9.72	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	358.0	0	BX	0	9.68	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	359.0	0	BX	0	9.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	360.0	0	BX	0	9.59	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	361.0	0	BX	0	9.55	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	362.0	0	BX	0	9.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	363.0	0	BX	0	9.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	364.0	0	BX	0	9.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	365.0	0	BX	0	9.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	367.0	0	BX	0	9.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	368.0	0	BX	0	9.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	369.0	0	BX	0	9.43	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	370.0	0	BX	0	9.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	371.0	0	BX	0	9.40	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	372.0	0	BX	0	9.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	373.0	0	BX	0	9.35	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	374.0	0	BX	0	9.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	375.0	0	BX	0	9.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	376.0	0	BX	0	9.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	377.0	0	BX	0	9.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	378.0	0	BX	0	9.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	379.0	0	BX	0	9.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	381.0	0	BX	0	9.18	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	382.0	0	BX	0	9.14	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	383.0	0	BX	0	9.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	384.0	0	BX	0	9.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	385.0	0	BX	0	9.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	386.0	0	BX	0	9.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	387.0	0	BX	0	9.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	388.0	0	BX	0	9.01	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	389.0	0	BX	0	9.01	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	390.0	0	BX	0	9.01	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	391.0	0	BX	0	9.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	392.0	0	BX	0	8.97	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	393.0	0	BX	0	8.96	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	394.0	0	BX	0	8.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	396.0	0	BX	0	8.93	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	397.0	0	BX	0	8.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	398.0	0	BX	0	8.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	399.0	0	BX	0	8.90	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	400.0	0	BX	0	8.89	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	401.0	0	BX	0	8.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	402.0	0	BX	0	8.86	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	403.0	0	BX	0	8.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	404.0	0	BX	0	8.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	405.0	0	BX	0	8.81	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	406.0	0	BX	0	8.80	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	407.0	0	BX	0	8.77	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	408.0	0	BX	0	8.77	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	409.0	0	BX	0	8.75	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	410.0	0	BX	0	8.72	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	412.0	0	BX	0	8.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	413.0	0	BX	0	8.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	414.0	0	BX	0	8.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	415.0	0	BX	0	8.64	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	416.0	0	BX	0	8.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	417.0	0	BX	0	8.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	418.0	0	BX	0	8.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	419.0	0	BX	0	8.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	420.0	0	BX	0	8.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	421.0	0	BX	0	8.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	422.0	0	BX	0	8.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	423.0	0	BX	0	8.57	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	424.0	0	BX	0	8.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	425.0	0	BX	0	8.51	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	426.0	0	BX	0	8.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	428.0	0	BX	0	8.47	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	429.0	0	BX	0	8.43	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	430.0	0	BX	0	8.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	431.0	0	BX	0	8.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	432.0	0	BX	0	8.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	433.0	0	BX	0	8.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	434.0	0	BX	0	8.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	435.0	0	BX	0	8.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	436.0	0	BX	0	8.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	437.0	0	BX	0	8.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	438.0	0	BX	0	8.35	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	439.0	0	BX	0	8.34	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	440.0	0	BX	0	8.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	441.0	0	BX	0	8.31	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	442.0	0	BX	0	8.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	444.0	0	BX	0	8.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	445.0	0	BX	0	8.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	446.0	0	BX	0	8.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	447.0	0	BX	0	8.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	448.0	0	BX	0	8.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	449.0	0	BX	0	8.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	450.0	0	BX	0	8.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	451.0	0	BX	0	8.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	452.0	0	BX	0	8.22	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	453.0	0	BX	0	8.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	454.0	0	BX	0	8.19	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	455.0	0	BX	0	8.18	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	456.0	0	BX	0	8.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	457.0	0	BX	0	8.14	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	458.0	0	BX	0	8.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	459.0	0	BX	0	8.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	461.0	0	BX	0	8.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	462.0	0	BX	0	8.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	463.0	0	BX	0	8.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	464.0	0	BX	0	8.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	465.0	0	BX	0	8.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	466.0	0	BX	0	8.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	467.0	0	BX	0	8.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	468.0	0	BX	0	8.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	469.0	0	BX	0	8.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	470.0	0	BX	0	8.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	471.0	0	BX	0	8.01	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	472.0	0	BX	0	8.01	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	473.0	0	BX	0	8.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	474.0	0	BX	0	7.98	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	475.0	0	BX	0	7.98	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	476.0	0	BX	0	7.98	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	478.0	0	BX	0	7.96	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	479.0	0	BX	0	7.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	480.0	0	BX	0	7.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	481.0	0	BX	0	7.91	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	482.0	0	BX	0	7.89	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	483.0	0	BX	0	7.89	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	484.0	0	BX	0	7.87	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	485.0	0	BX	0	7.86	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	486.0	0	BX	0	7.82	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	487.0	0	BX	0	7.82	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	488.0	0	BX	0	7.82	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	489.0	0	BX	0	7.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	490.0	0	BX	0	7.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	491.0	0	BX	0	7.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	492.0	0	BX	0	7.62	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	493.0	0	BX	0	7.62	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	494.0	0	BX	0	7.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	496.0	0	BX	0	7.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	497.0	0	BX	0	7.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	498.0	0	BX	0	7.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	499.0	0	BX	0	7.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	500.0	0	BX	0	7.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	501.0	0	BX	0	7.59	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	502.0	0	BX	0	7.58	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	503.0	0	BX	0	7.57	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	504.0	0	BX	0	7.54	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	505.0	0	BX	0	7.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	506.0	0	BX	0	7.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	507.0	0	BX	0	7.44	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	508.0	0	BX	0	7.44	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	509.0	0	BX	0	7.35	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	510.0	0	BX	0	7.34	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	511.0	0	BX	0	7.33	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	512.0	0	BX	0	7.31	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	513.0	0	BX	0	7.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	515.0	0	BX	0	7.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	516.0	0	BX	0	7.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	517.0	0	BX	0	7.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	518.0	0	BX	0	7.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	519.0	0	BX	0	7.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	520.0	0	BX	0	7.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	521.0	0	BX	0	7.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	522.0	0	BX	0	7.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	523.0	0	BX	0	7.14	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	524.0	0	BX	0	7.12	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	525.0	0	BX	0	7.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	526.0	0	BX	0	7.08	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	527.0	0	BX	0	7.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	528.0	0	BX	0	7.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	529.0	0	BX	0	7.08	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	530.0	0	BX	0	7.08	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	531.0	0	BX	0	7.08	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	532.0	0	BX	0	7.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	534.0	0	BX	0	7.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	535.0	0	BX	0	7.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	536.0	0	BX	0	7.03	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	537.0	0	BX	0	7.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	538.0	0	BX	0	7.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	539.0	0	BX	0	6.98	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	540.0	0	BX	0	6.96	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	541.0	0	BX	0	6.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	542.0	0	BX	0	6.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	543.0	0	BX	0	6.90	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	544.0	0	BX	0	6.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	545.0	0	BX	0	6.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	546.0	0	BX	0	6.87	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	547.0	0	BX	0	6.86	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	548.0	0	BX	0	6.86	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	549.0	0	BX	0	6.86	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	550.0	0	BX	0	6.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	551.0	0	BX	0	6.82	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	552.0	0	BX	0	6.81	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	554.0	0	BX	0	6.79	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	555.0	0	BX	0	6.79	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	556.0	0	BX	0	6.77	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	557.0	0	BX	0	6.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	558.0	0	BX	0	6.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	559.0	0	BX	0	6.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	560.0	0	BX	0	6.78	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	561.0	0	BX	0	6.78	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	562.0	0	BX	0	6.83	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	563.0	0	BX	0	6.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	564.0	0	BX	0	6.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	565.0	0	BX	0	6.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	566.0	0	BX	0	6.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	567.0	0	BX	0	6.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	568.0	0	BX	0	6.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	569.0	0	BX	0	6.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	570.0	0	BX	0	6.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	571.0	0	BX	0	6.83	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	572.0	0	BX	0	6.79	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	573.0	0	BX	0	6.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	575.0	0	BX	0	6.75	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	576.0	0	BX	0	6.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	577.0	0	BX	0	6.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	578.0	0	BX	0	6.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	579.0	0	BX	0	6.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	580.0	0	BX	0	6.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	581.0	0	BX	0	6.62	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	582.0	0	BX	0	6.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	583.0	0	BX	0	6.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	584.0	0	BX	0	6.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	585.0	0	BX	0	6.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	586.0	0	BX	0	6.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	587.0	0	BX	0	6.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	588.0	0	BX	0	6.62	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	589.0	0	BX	0	6.62	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	590.0	0	BX	0	6.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	591.0	0	BX	0	6.64	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	592.0	0	BX	0	6.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	593.0	0	BX	0	6.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	594.0	0	BX	0	6.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	595.0	0	BX	0	6.61	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	597.0	0	BX	0	6.59	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	598.0	0	BX	0	6.56	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	599.0	0	BX	0	6.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	600.0	0	BX	0	6.51	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	601.0	0	BX	0	6.51	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	602.0	0	BX	0	6.51	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	603.0	0	BX	0	6.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	604.0	0	BX	0	6.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	605.0	0	BX	0	6.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	606.0	0	BX	0	6.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	607.0	0	BX	0	6.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	608.0	0	BX	0	6.44	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	609.0	0	BX	0	6.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	610.0	0	BX	0	6.39	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	611.0	0	BX	0	6.40	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	612.0	0	BX	0	6.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	613.0	0	BX	0	6.37	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	614.0	0	BX	0	6.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	615.0	0	BX	0	6.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	616.0	0	BX	0	6.35	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	617.0	0	BX	0	6.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	618.0	0	BX	0	6.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	620.0	0	BX	0	6.29	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	621.0	0	BX	0	6.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	622.0	0	BX	0	6.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	623.0	0	BX	0	6.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	624.0	0	BX	0	6.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	625.0	0	BX	0	6.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	626.0	0	BX	0	6.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	627.0	0	BX	0	6.19	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	628.0	0	BX	0	6.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	629.0	0	BX	0	6.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	630.0	0	BX	0	6.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	631.0	0	BX	0	6.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	632.0	0	BX	0	6.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	633.0	0	BX	0	6.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	634.0	0	BX	0	6.08	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	635.0	0	BX	0	6.08	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	636.0	0	BX	0	6.08	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	637.0	0	BX	0	6.06	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	638.0	0	BX	0	6.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	639.0	0	BX	0	6.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	640.0	0	BX	0	6.02	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	641.0	0	BX	0	6.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	642.0	0	BX	0	5.96	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	643.0	0	BX	0	5.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	645.0	0	BX	0	5.92	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	646.0	0	BX	0	5.90	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	647.0	0	BX	0	5.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	648.0	0	BX	0	5.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	649.0	0	BX	0	5.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	650.0	0	BX	0	5.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	651.0	0	BX	0	5.88	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	652.0	0	BX	0	5.87	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	653.0	0	BX	0	5.87	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	654.0	0	BX	0	5.85	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	655.0	0	BX	0	5.84	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	656.0	0	BX	0	5.83	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	657.0	0	BX	0	5.83	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	658.0	0	BX	0	5.83	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	659.0	0	BX	0	5.82	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	660.0	0	BX	0	5.82	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	661.0	0	BX	0	5.81	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	662.0	0	BX	0	5.80	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	663.0	0	BX	0	5.79	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	664.0	0	BX	0	5.78	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	665.0	0	BX	0	5.78	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	666.0	0	BX	0	5.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	667.0	0	BX	0	5.76	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	668.0	0	BX	0	5.75	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	669.0	0	BX	0	5.75	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	670.0	0	BX	0	5.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	672.0	0	BX	0	5.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	673.0	0	BX	0	5.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	674.0	0	BX	0	5.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	675.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	676.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	677.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	678.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	679.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	680.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	681.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	682.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	683.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	684.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	685.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	686.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	687.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	688.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	689.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	690.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	691.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	692.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	693.0	0	BX	0	5.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	694.0	0	BX	0	5.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	695.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	696.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	697.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	698.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	699.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	701.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	702.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	703.0	0	BX	0	5.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	704.0	0	BX	0	5.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	705.0	0	BX	0	5.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	706.0	0	BX	0	5.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	707.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	708.0	0	BX	0	5.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	709.0	0	BX	0	5.73	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	710.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	711.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	712.0	0	BX	0	5.71	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	713.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	714.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	715.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	716.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	717.0	0	BX	0	5.69	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	718.0	0	BX	0	5.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	719.0	0	BX	0	5.67	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	720.0	0	BX	0	5.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	721.0	0	BX	0	5.65	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	722.0	0	BX	0	5.63	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	723.0	0	BX	0	5.62	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	724.0	0	BX	0	5.62	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	725.0	0	BX	0	5.60	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	726.0	0	BX	0	5.59	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	727.0	0	BX	0	5.57	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	728.0	0	BX	0	5.56	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	729.0	0	BX	0	5.55	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	730.0	0	BX	0	5.55	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	731.0	0	BX	0	5.55	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	733.0	0	BX	0	5.54	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	734.0	0	BX	0	5.55	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	735.0	0	BX	0	5.55	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	736.0	0	BX	0	5.54	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	737.0	0	BX	0	5.52	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	738.0	0	BX	0	5.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	739.0	0	BX	0	5.50	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	740.0	0	BX	0	5.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	741.0	0	BX	0	5.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	742.0	0	BX	0	5.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	743.0	0	BX	0	5.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	744.0	0	BX	0	5.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	745.0	0	BX	0	5.48	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	746.0	0	BX	0	5.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	747.0	0	BX	0	5.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	748.0	0	BX	0	5.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	749.0	0	BX	0	5.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	750.0	0	BX	0	5.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	751.0	0	BX	0	5.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	752.0	0	BX	0	5.46	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	753.0	0	BX	0	5.44	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	754.0	0	BX	0	5.44	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	755.0	0	BX	0	5.44	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	756.0	0	BX	0	5.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	757.0	0	BX	0	5.42	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	758.0	0	BX	0	5.40	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	759.0	0	BX	0	5.40	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	760.0	0	BX	0	5.40	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	761.0	0	BX	0	5.40	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	762.0	0	BX	0	5.40	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	763.0	0	BX	0	5.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	764.0	0	BX	0	5.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	765.0	0	BX	0	5.38	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	766.0	0	BX	0	5.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	767.0	0	BX	0	5.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	768.0	0	BX	0	5.36	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	769.0	0	BX	0	5.35	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	771.0	0	BX	0	5.34	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	772.0	0	BX	0	5.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	773.0	0	BX	0	5.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	774.0	0	BX	0	5.32	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	775.0	0	BX	0	5.31	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	776.0	0	BX	0	5.30	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	777.0	0	BX	0	5.29	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	778.0	0	BX	0	5.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	779.0	0	BX	0	5.29	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	780.0	0	BX	0	5.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	781.0	0	BX	0	5.28	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	782.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	783.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	784.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	785.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	786.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	787.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	788.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	789.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	790.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	791.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	792.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	793.0	0	BX	0	5.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	794.0	0	BX	0	5.27	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	795.0	0	BX	0	5.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	796.0	0	BX	0	5.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	797.0	0	BX	0	5.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	798.0	0	BX	0	5.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	799.0	0	BX	0	5.26	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	800.0	0	BX	0	5.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	801.0	0	BX	0	5.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	802.0	0	BX	0	5.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	803.0	0	BX	0	5.25	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	804.0	0	BX	0	5.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	805.0	0	BX	0	5.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	806.0	0	BX	0	5.23	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	807.0	0	BX	0	5.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	808.0	0	BX	0	5.21	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	809.0	0	BX	0	5.19	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	810.0	0	BX	0	5.19	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	811.0	0	BX	0	5.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	812.0	0	BX	0	5.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	813.0	0	BX	0	5.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	814.0	0	BX	0	5.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	816.0	0	BX	0	5.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	817.0	0	BX	0	5.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	818.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	819.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	820.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	821.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	822.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	823.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	824.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	825.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	826.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	827.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	828.0	0	BX	0	5.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	829.0	0	BX	0	5.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	830.0	0	BX	0	5.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	831.0	0	BX	0	5.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	832.0	0	BX	0	5.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	833.0	0	BX	0	5.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	834.0	0	BX	0	5.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	835.0	0	BX	0	5.09	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	836.0	0	BX	0	5.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	837.0	0	BX	0	5.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	838.0	0	BX	0	5.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	839.0	0	BX	0	5.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	840.0	0	BX	0	5.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	841.0	0	BX	0	5.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	842.0	0	BX	0	5.10	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	843.0	0	BX	0	5.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	844.0	0	BX	0	5.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	845.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	846.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	847.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	848.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	849.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	850.0	0	BX	0	5.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	851.0	0	BX	0	5.17	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	852.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	853.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	854.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	855.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	856.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	857.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	858.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	859.0	0	BX	0	5.15	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	860.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	861.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	862.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	863.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	864.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	865.0	0	BX	0	5.13	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	866.0	0	BX	0	5.11	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	867.0	0	BX	0	5.08	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	868.0	0	BX	0	5.07	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	869.0	0	BX	0	5.05	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	870.0	0	BX	0	5.04	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	871.0	0	BX	0	5.03	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	872.0	0	BX	0	5.03	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	873.0	0	BX	0	5.03	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	874.0	0	BX	0	5.00	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	875.0	0	BX	0	4.96	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	876.0	0	BX	0	4.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	877.0	0	BX	0	4.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	878.0	0	BX	0	4.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	879.0	0	BX	0	4.94	0
@6676__1998641	004	C	03/12/1998	06:04	-12.5833	5.0000	0	881.0	0	BX	0	4.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	3.0	0	BX	0	29.84	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	4.0	0	BX	0	29.84	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	6.0	0	BX	0	29.84	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	7.0	0	BX	0	29.84	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	8.0	0	BX	0	29.82	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	9.0	0	BX	0	29.82	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	10.0	0	BX	0	29.84	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	11.0	0	BX	0	29.82	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	12.0	0	BX	0	29.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	13.0	0	BX	0	29.82	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	14.0	0	BX	0	29.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	16.0	0	BX	0	29.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	17.0	0	BX	0	29.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	18.0	0	BX	0	29.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	19.0	0	BX	0	29.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	20.0	0	BX	0	29.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	21.0	0	BX	0	29.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	22.0	0	BX	0	29.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	23.0	0	BX	0	29.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	25.0	0	BX	0	29.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	26.0	0	BX	0	29.57	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	27.0	0	BX	0	29.22	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	28.0	0	BX	0	28.89	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	29.0	0	BX	0	28.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	30.0	0	BX	0	27.96	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	31.0	0	BX	0	27.76	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	32.0	0	BX	0	27.53	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	33.0	0	BX	0	27.32	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	35.0	0	BX	0	26.86	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	36.0	0	BX	0	26.43	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	37.0	0	BX	0	26.15	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	38.0	0	BX	0	26.01	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	39.0	0	BX	0	25.84	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	40.0	0	BX	0	25.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	41.0	0	BX	0	23.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	42.0	0	BX	0	23.28	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	43.0	0	BX	0	22.73	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	45.0	0	BX	0	22.40	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	46.0	0	BX	0	21.77	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	47.0	0	BX	0	21.31	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	48.0	0	BX	0	21.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	49.0	0	BX	0	20.61	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	50.0	0	BX	0	20.29	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	51.0	0	BX	0	20.05	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	52.0	0	BX	0	19.85	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	53.0	0	BX	0	19.43	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	54.0	0	BX	0	18.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	56.0	0	BX	0	18.35	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	57.0	0	BX	0	18.11	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	58.0	0	BX	0	17.98	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	59.0	0	BX	0	17.87	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	60.0	0	BX	0	17.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	61.0	0	BX	0	17.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	62.0	0	BX	0	17.63	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	63.0	0	BX	0	17.60	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	64.0	0	BX	0	17.55	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	66.0	0	BX	0	17.52	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	67.0	0	BX	0	17.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	68.0	0	BX	0	17.39	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	69.0	0	BX	0	17.28	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	70.0	0	BX	0	17.25	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	71.0	0	BX	0	17.22	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	72.0	0	BX	0	17.20	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	73.0	0	BX	0	17.15	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	74.0	0	BX	0	17.04	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	76.0	0	BX	0	16.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	77.0	0	BX	0	16.89	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	78.0	0	BX	0	16.85	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	79.0	0	BX	0	16.80	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	80.0	0	BX	0	16.78	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	81.0	0	BX	0	16.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	82.0	0	BX	0	16.64	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	83.0	0	BX	0	16.61	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	84.0	0	BX	0	16.60	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	85.0	0	BX	0	16.53	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	87.0	0	BX	0	16.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	88.0	0	BX	0	16.46	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	89.0	0	BX	0	16.44	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	90.0	0	BX	0	16.43	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	91.0	0	BX	0	16.39	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	92.0	0	BX	0	16.36	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	93.0	0	BX	0	16.35	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	94.0	0	BX	0	16.30	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	95.0	0	BX	0	16.27	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	97.0	0	BX	0	16.23	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	98.0	0	BX	0	16.19	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	99.0	0	BX	0	16.14	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	100.0	0	BX	0	16.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	101.0	0	BX	0	16.12	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	102.0	0	BX	0	16.05	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	103.0	0	BX	0	15.96	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	104.0	0	BX	0	15.90	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	105.0	0	BX	0	15.88	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	106.0	0	BX	0	15.83	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	108.0	0	BX	0	15.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	109.0	0	BX	0	15.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	110.0	0	BX	0	15.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	111.0	0	BX	0	15.73	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	112.0	0	BX	0	15.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	113.0	0	BX	0	15.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	114.0	0	BX	0	15.72	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	115.0	0	BX	0	15.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	116.0	0	BX	0	15.68	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	118.0	0	BX	0	15.67	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	119.0	0	BX	0	15.67	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	120.0	0	BX	0	15.56	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	121.0	0	BX	0	15.53	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	122.0	0	BX	0	15.52	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	123.0	0	BX	0	15.50	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	124.0	0	BX	0	15.50	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	125.0	0	BX	0	15.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	126.0	0	BX	0	15.46	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	127.0	0	BX	0	15.46	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	129.0	0	BX	0	15.36	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	130.0	0	BX	0	15.34	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	131.0	0	BX	0	15.32	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	132.0	0	BX	0	15.27	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	133.0	0	BX	0	15.27	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	134.0	0	BX	0	15.26	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	135.0	0	BX	0	15.22	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	136.0	0	BX	0	15.21	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	137.0	0	BX	0	15.18	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	138.0	0	BX	0	15.18	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	140.0	0	BX	0	15.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	141.0	0	BX	0	15.11	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	142.0	0	BX	0	15.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	143.0	0	BX	0	15.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	144.0	0	BX	0	15.07	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	145.0	0	BX	0	15.05	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	146.0	0	BX	0	14.98	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	147.0	0	BX	0	14.96	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	148.0	0	BX	0	14.93	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	149.0	0	BX	0	14.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	151.0	0	BX	0	14.93	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	152.0	0	BX	0	14.88	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	153.0	0	BX	0	14.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	154.0	0	BX	0	14.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	155.0	0	BX	0	14.89	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	156.0	0	BX	0	14.88	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	157.0	0	BX	0	14.86	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	158.0	0	BX	0	14.85	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	159.0	0	BX	0	14.85	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	160.0	0	BX	0	14.86	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	161.0	0	BX	0	14.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	163.0	0	BX	0	14.80	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	164.0	0	BX	0	14.78	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	165.0	0	BX	0	14.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	166.0	0	BX	0	14.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	167.0	0	BX	0	14.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	168.0	0	BX	0	14.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	169.0	0	BX	0	14.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	170.0	0	BX	0	14.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	171.0	0	BX	0	14.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	172.0	0	BX	0	14.65	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	174.0	0	BX	0	14.63	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	175.0	0	BX	0	14.63	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	176.0	0	BX	0	14.59	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	177.0	0	BX	0	14.59	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	178.0	0	BX	0	14.60	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	179.0	0	BX	0	14.57	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	180.0	0	BX	0	14.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	181.0	0	BX	0	14.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	182.0	0	BX	0	14.43	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	183.0	0	BX	0	14.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	184.0	0	BX	0	14.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	186.0	0	BX	0	14.38	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	187.0	0	BX	0	14.38	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	188.0	0	BX	0	14.38	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	189.0	0	BX	0	14.36	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	190.0	0	BX	0	14.31	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	191.0	0	BX	0	14.32	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	192.0	0	BX	0	14.25	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	193.0	0	BX	0	14.21	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	194.0	0	BX	0	14.17	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	195.0	0	BX	0	14.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	197.0	0	BX	0	14.10	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	198.0	0	BX	0	14.06	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	199.0	0	BX	0	14.00	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	200.0	0	BX	0	13.97	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	201.0	0	BX	0	13.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	202.0	0	BX	0	13.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	203.0	0	BX	0	13.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	204.0	0	BX	0	13.88	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	205.0	0	BX	0	13.85	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	206.0	0	BX	0	13.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	207.0	0	BX	0	13.80	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	209.0	0	BX	0	13.69	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	210.0	0	BX	0	13.68	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	211.0	0	BX	0	13.67	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	212.0	0	BX	0	13.63	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	213.0	0	BX	0	13.63	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	214.0	0	BX	0	13.63	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	215.0	0	BX	0	13.61	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	216.0	0	BX	0	13.59	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	217.0	0	BX	0	13.55	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	218.0	0	BX	0	13.57	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	219.0	0	BX	0	13.54	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	221.0	0	BX	0	13.52	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	222.0	0	BX	0	13.51	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	223.0	0	BX	0	13.50	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	224.0	0	BX	0	13.50	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	225.0	0	BX	0	13.50	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	226.0	0	BX	0	13.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	227.0	0	BX	0	13.46	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	228.0	0	BX	0	13.39	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	229.0	0	BX	0	13.36	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	230.0	0	BX	0	13.31	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	231.0	0	BX	0	13.30	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	233.0	0	BX	0	13.27	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	234.0	0	BX	0	13.40	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	235.0	0	BX	0	13.26	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	236.0	0	BX	0	13.27	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	237.0	0	BX	0	13.26	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	238.0	0	BX	0	13.32	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	239.0	0	BX	0	13.29	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	240.0	0	BX	0	13.25	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	241.0	0	BX	0	13.21	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	242.0	0	BX	0	13.19	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	243.0	0	BX	0	13.17	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	244.0	0	BX	0	13.17	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	246.0	0	BX	0	13.15	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	247.0	0	BX	0	13.15	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	248.0	0	BX	0	13.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	249.0	0	BX	0	13.10	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	250.0	0	BX	0	13.06	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	251.0	0	BX	0	13.05	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	252.0	0	BX	0	13.05	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	253.0	0	BX	0	13.04	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	254.0	0	BX	0	13.02	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	255.0	0	BX	0	12.97	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	256.0	0	BX	0	12.98	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	258.0	0	BX	0	12.98	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	259.0	0	BX	0	12.97	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	260.0	0	BX	0	12.97	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	261.0	0	BX	0	12.96	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	262.0	0	BX	0	12.93	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	263.0	0	BX	0	12.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	264.0	0	BX	0	12.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	265.0	0	BX	0	12.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	266.0	0	BX	0	12.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	267.0	0	BX	0	12.89	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	268.0	0	BX	0	12.86	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	269.0	0	BX	0	12.82	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	271.0	0	BX	0	12.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	272.0	0	BX	0	12.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	273.0	0	BX	0	12.78	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	274.0	0	BX	0	12.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	275.0	0	BX	0	12.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	276.0	0	BX	0	12.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	277.0	0	BX	0	12.65	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	278.0	0	BX	0	12.63	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	279.0	0	BX	0	12.63	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	280.0	0	BX	0	12.60	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	281.0	0	BX	0	12.60	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	282.0	0	BX	0	12.60	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	284.0	0	BX	0	12.60	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	285.0	0	BX	0	12.57	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	286.0	0	BX	0	12.53	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	287.0	0	BX	0	12.46	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	288.0	0	BX	0	12.38	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	289.0	0	BX	0	12.28	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	290.0	0	BX	0	12.27	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	291.0	0	BX	0	12.25	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	292.0	0	BX	0	12.22	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	293.0	0	BX	0	12.05	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	294.0	0	BX	0	11.98	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	295.0	0	BX	0	11.96	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	297.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	298.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	299.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	300.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	301.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	302.0	0	BX	0	11.93	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	303.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	304.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	305.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	306.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	307.0	0	BX	0	11.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	308.0	0	BX	0	11.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	310.0	0	BX	0	11.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	311.0	0	BX	0	11.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	312.0	0	BX	0	11.93	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	313.0	0	BX	0	11.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	314.0	0	BX	0	11.90	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	315.0	0	BX	0	11.89	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	316.0	0	BX	0	11.86	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	317.0	0	BX	0	11.85	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	318.0	0	BX	0	11.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	319.0	0	BX	0	11.76	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	320.0	0	BX	0	11.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	321.0	0	BX	0	11.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	322.0	0	BX	0	11.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	324.0	0	BX	0	11.67	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	325.0	0	BX	0	11.64	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	326.0	0	BX	0	11.65	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	327.0	0	BX	0	11.63	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	328.0	0	BX	0	11.61	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	329.0	0	BX	0	11.59	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	330.0	0	BX	0	11.59	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	331.0	0	BX	0	11.57	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	332.0	0	BX	0	11.55	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	333.0	0	BX	0	11.55	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	334.0	0	BX	0	11.55	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	335.0	0	BX	0	11.55	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	336.0	0	BX	0	11.52	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	338.0	0	BX	0	11.52	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	339.0	0	BX	0	11.51	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	340.0	0	BX	0	11.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	341.0	0	BX	0	11.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	342.0	0	BX	0	11.43	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	343.0	0	BX	0	11.34	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	344.0	0	BX	0	11.21	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	345.0	0	BX	0	11.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	346.0	0	BX	0	11.00	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	347.0	0	BX	0	10.96	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	348.0	0	BX	0	10.93	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	349.0	0	BX	0	10.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	350.0	0	BX	0	10.90	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	352.0	0	BX	0	10.88	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	353.0	0	BX	0	10.85	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	354.0	0	BX	0	10.80	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	355.0	0	BX	0	10.78	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	356.0	0	BX	0	10.76	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	357.0	0	BX	0	10.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	358.0	0	BX	0	10.65	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	359.0	0	BX	0	10.59	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	360.0	0	BX	0	10.52	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	361.0	0	BX	0	10.47	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	362.0	0	BX	0	10.46	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	363.0	0	BX	0	10.39	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	364.0	0	BX	0	10.38	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	365.0	0	BX	0	10.34	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	367.0	0	BX	0	10.32	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	368.0	0	BX	0	10.32	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	369.0	0	BX	0	10.30	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	370.0	0	BX	0	10.28	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	371.0	0	BX	0	10.25	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	372.0	0	BX	0	10.23	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	373.0	0	BX	0	10.21	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	374.0	0	BX	0	10.17	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	375.0	0	BX	0	10.15	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	376.0	0	BX	0	10.14	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	377.0	0	BX	0	10.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	378.0	0	BX	0	10.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	379.0	0	BX	0	10.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	381.0	0	BX	0	9.98	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	382.0	0	BX	0	9.90	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	383.0	0	BX	0	9.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	384.0	0	BX	0	9.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	385.0	0	BX	0	9.68	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	386.0	0	BX	0	9.64	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	387.0	0	BX	0	9.65	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	388.0	0	BX	0	9.57	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	389.0	0	BX	0	9.52	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	390.0	0	BX	0	9.46	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	391.0	0	BX	0	9.46	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	392.0	0	BX	0	9.38	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	393.0	0	BX	0	9.44	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	394.0	0	BX	0	9.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	396.0	0	BX	0	9.38	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	397.0	0	BX	0	9.39	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	398.0	0	BX	0	9.35	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	399.0	0	BX	0	9.34	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	400.0	0	BX	0	9.32	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	401.0	0	BX	0	9.27	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	402.0	0	BX	0	9.30	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	403.0	0	BX	0	9.23	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	404.0	0	BX	0	9.17	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	405.0	0	BX	0	9.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	406.0	0	BX	0	9.06	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	407.0	0	BX	0	9.02	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	408.0	0	BX	0	9.15	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	409.0	0	BX	0	9.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	410.0	0	BX	0	9.10	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	412.0	0	BX	0	9.10	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	413.0	0	BX	0	9.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	414.0	0	BX	0	9.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	415.0	0	BX	0	9.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	416.0	0	BX	0	9.15	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	417.0	0	BX	0	9.22	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	418.0	0	BX	0	9.21	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	419.0	0	BX	0	9.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	420.0	0	BX	0	9.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	421.0	0	BX	0	9.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	422.0	0	BX	0	9.10	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	423.0	0	BX	0	9.10	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	424.0	0	BX	0	9.06	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	425.0	0	BX	0	9.06	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	426.0	0	BX	0	9.01	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	428.0	0	BX	0	8.97	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	429.0	0	BX	0	8.98	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	430.0	0	BX	0	8.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	431.0	0	BX	0	8.82	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	432.0	0	BX	0	8.85	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	433.0	0	BX	0	8.80	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	434.0	0	BX	0	8.77	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	435.0	0	BX	0	8.80	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	436.0	0	BX	0	8.77	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	437.0	0	BX	0	8.73	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	438.0	0	BX	0	8.72	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	439.0	0	BX	0	8.69	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	440.0	0	BX	0	8.61	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	441.0	0	BX	0	8.60	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	442.0	0	BX	0	8.51	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	444.0	0	BX	0	8.47	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	445.0	0	BX	0	8.44	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	446.0	0	BX	0	8.39	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	447.0	0	BX	0	8.48	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	448.0	0	BX	0	8.40	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	449.0	0	BX	0	8.36	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	450.0	0	BX	0	8.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	451.0	0	BX	0	8.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	452.0	0	BX	0	8.35	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	453.0	0	BX	0	8.39	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	454.0	0	BX	0	8.40	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	455.0	0	BX	0	8.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	456.0	0	BX	0	8.44	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	457.0	0	BX	0	8.36	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	458.0	0	BX	0	8.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	459.0	0	BX	0	8.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	461.0	0	BX	0	8.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	462.0	0	BX	0	8.39	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	463.0	0	BX	0	8.34	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	464.0	0	BX	0	8.38	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	465.0	0	BX	0	8.42	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	466.0	0	BX	0	8.31	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	467.0	0	BX	0	8.35	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	468.0	0	BX	0	8.32	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	469.0	0	BX	0	8.34	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	470.0	0	BX	0	8.35	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	471.0	0	BX	0	8.34	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	472.0	0	BX	0	8.30	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	473.0	0	BX	0	8.27	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	474.0	0	BX	0	8.26	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	475.0	0	BX	0	8.27	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	476.0	0	BX	0	8.23	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	478.0	0	BX	0	8.17	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	479.0	0	BX	0	8.18	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	480.0	0	BX	0	8.22	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	481.0	0	BX	0	8.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	482.0	0	BX	0	8.10	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	483.0	0	BX	0	8.11	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	484.0	0	BX	0	8.07	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	485.0	0	BX	0	8.13	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	486.0	0	BX	0	8.11	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	487.0	0	BX	0	8.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	488.0	0	BX	0	8.09	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	489.0	0	BX	0	8.05	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	490.0	0	BX	0	8.01	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	491.0	0	BX	0	7.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	492.0	0	BX	0	7.96	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	493.0	0	BX	0	8.01	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	494.0	0	BX	0	7.96	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	496.0	0	BX	0	7.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	497.0	0	BX	0	7.92	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	498.0	0	BX	0	7.94	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	499.0	0	BX	0	7.96	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	500.0	0	BX	0	7.91	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	501.0	0	BX	0	7.91	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	502.0	0	BX	0	7.89	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	503.0	0	BX	0	7.89	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	504.0	0	BX	0	7.83	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	505.0	0	BX	0	7.83	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	506.0	0	BX	0	7.84	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	507.0	0	BX	0	7.83	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	508.0	0	BX	0	7.78	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	509.0	0	BX	0	7.79	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	510.0	0	BX	0	7.81	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	511.0	0	BX	0	7.80	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	512.0	0	BX	0	7.78	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	513.0	0	BX	0	7.76	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	515.0	0	BX	0	7.77	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	516.0	0	BX	0	7.77	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	517.0	0	BX	0	7.76	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	518.0	0	BX	0	7.76	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	519.0	0	BX	0	7.77	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	520.0	0	BX	0	7.75	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	521.0	0	BX	0	7.76	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	522.0	0	BX	0	7.73	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	523.0	0	BX	0	7.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	524.0	0	BX	0	7.71	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	525.0	0	BX	0	7.73	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	526.0	0	BX	0	7.73	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	527.0	0	BX	0	7.69	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	528.0	0	BX	0	7.69	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	529.0	0	BX	0	7.66	0
@6676__1998642	001	C	04/30/1998	11:40	-14.2000	7.3000	0	530.0	0	BX	0	7.67	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	3.0	0	BX	0	30.39	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	4.0	0	BX	0	30.39	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	6.0	0	BX	0	30.40	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	7.0	0	BX	0	30.40	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	8.0	0	BX	0	30.46	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	9.0	0	BX	0	30.42	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	10.0	0	BX	0	30.44	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	11.0	0	BX	0	30.42	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	12.0	0	BX	0	30.40	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	13.0	0	BX	0	30.40	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	14.0	0	BX	0	30.39	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	16.0	0	BX	0	30.39	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	17.0	0	BX	0	30.40	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	18.0	0	BX	0	30.40	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	19.0	0	BX	0	30.40	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	20.0	0	BX	0	30.39	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	21.0	0	BX	0	30.39	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	22.0	0	BX	0	30.40	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	23.0	0	BX	0	30.44	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	25.0	0	BX	0	30.44	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	26.0	0	BX	0	30.44	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	27.0	0	BX	0	30.44	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	28.0	0	BX	0	30.46	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	29.0	0	BX	0	30.46	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	30.0	0	BX	0	30.23	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	31.0	0	BX	0	29.92	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	32.0	0	BX	0	29.62	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	33.0	0	BX	0	29.34	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	35.0	0	BX	0	29.07	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	36.0	0	BX	0	28.76	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	37.0	0	BX	0	28.32	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	38.0	0	BX	0	28.10	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	39.0	0	BX	0	27.75	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	40.0	0	BX	0	26.65	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	41.0	0	BX	0	26.01	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	42.0	0	BX	0	25.32	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	43.0	0	BX	0	24.23	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	45.0	0	BX	0	23.73	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	46.0	0	BX	0	23.27	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	47.0	0	BX	0	23.01	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	48.0	0	BX	0	22.61	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	49.0	0	BX	0	21.93	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	50.0	0	BX	0	21.38	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	51.0	0	BX	0	21.00	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	52.0	0	BX	0	20.42	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	53.0	0	BX	0	19.93	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	54.0	0	BX	0	19.62	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	56.0	0	BX	0	19.45	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	57.0	0	BX	0	19.35	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	58.0	0	BX	0	19.30	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	59.0	0	BX	0	19.05	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	60.0	0	BX	0	18.96	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	61.0	0	BX	0	18.93	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	62.0	0	BX	0	18.85	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	63.0	0	BX	0	18.79	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	64.0	0	BX	0	18.78	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	66.0	0	BX	0	18.80	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	67.0	0	BX	0	18.59	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	68.0	0	BX	0	18.50	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	69.0	0	BX	0	18.45	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	70.0	0	BX	0	18.39	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	71.0	0	BX	0	18.32	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	72.0	0	BX	0	18.25	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	73.0	0	BX	0	18.04	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	74.0	0	BX	0	17.94	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	76.0	0	BX	0	17.87	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	77.0	0	BX	0	17.89	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	78.0	0	BX	0	17.88	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	79.0	0	BX	0	17.86	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	80.0	0	BX	0	17.85	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	81.0	0	BX	0	17.82	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	82.0	0	BX	0	17.80	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	83.0	0	BX	0	17.79	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	84.0	0	BX	0	17.79	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	85.0	0	BX	0	17.77	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	87.0	0	BX	0	17.77	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	88.0	0	BX	0	17.73	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	89.0	0	BX	0	17.70	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	90.0	0	BX	0	17.68	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	91.0	0	BX	0	17.67	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	92.0	0	BX	0	17.64	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	93.0	0	BX	0	17.62	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	94.0	0	BX	0	17.61	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	95.0	0	BX	0	17.59	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	97.0	0	BX	0	17.53	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	98.0	0	BX	0	17.46	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	99.0	0	BX	0	17.44	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	100.0	0	BX	0	17.42	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	101.0	0	BX	0	17.30	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	102.0	0	BX	0	17.26	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	103.0	0	BX	0	17.23	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	104.0	0	BX	0	17.20	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	105.0	0	BX	0	17.11	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	106.0	0	BX	0	17.09	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	108.0	0	BX	0	17.00	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	109.0	0	BX	0	16.93	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	110.0	0	BX	0	16.80	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	111.0	0	BX	0	16.70	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	112.0	0	BX	0	16.62	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	113.0	0	BX	0	16.60	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	114.0	0	BX	0	16.60	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	115.0	0	BX	0	16.60	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	116.0	0	BX	0	16.60	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	118.0	0	BX	0	16.55	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	119.0	0	BX	0	16.54	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	120.0	0	BX	0	16.52	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	121.0	0	BX	0	16.51	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	122.0	0	BX	0	16.48	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	123.0	0	BX	0	16.50	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	124.0	0	BX	0	16.50	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	125.0	0	BX	0	16.48	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	126.0	0	BX	0	16.46	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	127.0	0	BX	0	16.44	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	129.0	0	BX	0	16.43	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	130.0	0	BX	0	16.43	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	131.0	0	BX	0	16.39	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	132.0	0	BX	0	16.39	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	133.0	0	BX	0	16.37	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	134.0	0	BX	0	16.36	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	135.0	0	BX	0	16.35	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	136.0	0	BX	0	16.30	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	137.0	0	BX	0	16.27	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	138.0	0	BX	0	16.23	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	140.0	0	BX	0	16.20	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	141.0	0	BX	0	16.19	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	142.0	0	BX	0	16.14	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	143.0	0	BX	0	16.14	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	144.0	0	BX	0	16.14	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	145.0	0	BX	0	16.13	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	146.0	0	BX	0	16.12	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	147.0	0	BX	0	16.12	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	148.0	0	BX	0	16.10	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	149.0	0	BX	0	16.09	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	151.0	0	BX	0	16.07	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	152.0	0	BX	0	16.02	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	153.0	0	BX	0	15.98	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	154.0	0	BX	0	15.96	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	155.0	0	BX	0	15.96	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	156.0	0	BX	0	15.93	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	157.0	0	BX	0	15.90	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	158.0	0	BX	0	15.90	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	159.0	0	BX	0	15.89	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	160.0	0	BX	0	15.88	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	161.0	0	BX	0	15.86	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	163.0	0	BX	0	15.86	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	164.0	0	BX	0	15.85	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	165.0	0	BX	0	15.82	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	166.0	0	BX	0	15.81	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	167.0	0	BX	0	15.80	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	168.0	0	BX	0	15.78	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	169.0	0	BX	0	15.79	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	170.0	0	BX	0	15.79	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	171.0	0	BX	0	15.79	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	172.0	0	BX	0	15.79	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	174.0	0	BX	0	15.77	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	175.0	0	BX	0	15.76	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	176.0	0	BX	0	15.75	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	177.0	0	BX	0	15.73	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	178.0	0	BX	0	15.72	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	179.0	0	BX	0	15.72	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	180.0	0	BX	0	15.71	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	181.0	0	BX	0	15.69	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	182.0	0	BX	0	15.69	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	183.0	0	BX	0	15.67	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	184.0	0	BX	0	15.63	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	186.0	0	BX	0	15.60	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	187.0	0	BX	0	15.60	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	188.0	0	BX	0	15.58	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	189.0	0	BX	0	15.57	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	190.0	0	BX	0	15.55	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	191.0	0	BX	0	15.50	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	192.0	0	BX	0	15.50	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	193.0	0	BX	0	15.46	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	194.0	0	BX	0	15.46	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	195.0	0	BX	0	15.46	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	197.0	0	BX	0	15.46	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	198.0	0	BX	0	15.43	0
@6676__1998642	002	B	04/30/1998	17:43	-13.0167	5.6333	0	199.0	0	BX	0	15.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	3.0	0	BX	0	28.19	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	4.0	0	BX	0	28.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	6.0	0	BX	0	28.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	7.0	0	BX	0	28.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	8.0	0	BX	0	28.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	9.0	0	BX	0	28.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	10.0	0	BX	0	28.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	11.0	0	BX	0	28.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	12.0	0	BX	0	28.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	13.0	0	BX	0	28.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	14.0	0	BX	0	28.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	16.0	0	BX	0	28.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	17.0	0	BX	0	28.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	18.0	0	BX	0	28.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	19.0	0	BX	0	28.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	20.0	0	BX	0	28.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	21.0	0	BX	0	28.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	22.0	0	BX	0	28.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	23.0	0	BX	0	28.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	25.0	0	BX	0	28.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	26.0	0	BX	0	28.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	27.0	0	BX	0	28.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	28.0	0	BX	0	28.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	29.0	0	BX	0	28.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	30.0	0	BX	0	28.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	31.0	0	BX	0	27.14	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	32.0	0	BX	0	26.06	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	33.0	0	BX	0	25.54	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	35.0	0	BX	0	25.22	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	36.0	0	BX	0	24.79	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	37.0	0	BX	0	24.40	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	38.0	0	BX	0	24.01	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	39.0	0	BX	0	23.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	40.0	0	BX	0	22.75	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	41.0	0	BX	0	22.43	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	42.0	0	BX	0	22.14	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	43.0	0	BX	0	21.47	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	45.0	0	BX	0	20.88	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	46.0	0	BX	0	20.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	47.0	0	BX	0	20.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	48.0	0	BX	0	19.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	49.0	0	BX	0	19.62	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	50.0	0	BX	0	19.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	51.0	0	BX	0	19.00	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	52.0	0	BX	0	18.78	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	53.0	0	BX	0	18.64	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	54.0	0	BX	0	18.53	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	56.0	0	BX	0	18.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	57.0	0	BX	0	18.37	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	58.0	0	BX	0	18.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	59.0	0	BX	0	18.22	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	60.0	0	BX	0	18.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	61.0	0	BX	0	18.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	62.0	0	BX	0	18.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	63.0	0	BX	0	18.01	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	64.0	0	BX	0	17.95	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	66.0	0	BX	0	17.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	67.0	0	BX	0	17.86	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	68.0	0	BX	0	17.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	69.0	0	BX	0	17.78	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	70.0	0	BX	0	17.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	71.0	0	BX	0	17.69	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	72.0	0	BX	0	17.65	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	73.0	0	BX	0	17.60	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	74.0	0	BX	0	17.54	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	76.0	0	BX	0	17.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	77.0	0	BX	0	17.45	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	78.0	0	BX	0	17.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	79.0	0	BX	0	17.37	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	80.0	0	BX	0	17.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	81.0	0	BX	0	17.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	82.0	0	BX	0	17.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	83.0	0	BX	0	17.28	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	84.0	0	BX	0	17.27	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	85.0	0	BX	0	17.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	87.0	0	BX	0	17.12	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	88.0	0	BX	0	17.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	89.0	0	BX	0	17.03	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	90.0	0	BX	0	17.00	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	91.0	0	BX	0	16.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	92.0	0	BX	0	16.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	93.0	0	BX	0	16.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	94.0	0	BX	0	16.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	95.0	0	BX	0	16.86	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	97.0	0	BX	0	16.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	98.0	0	BX	0	16.79	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	99.0	0	BX	0	16.77	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	100.0	0	BX	0	16.72	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	101.0	0	BX	0	16.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	102.0	0	BX	0	16.69	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	103.0	0	BX	0	16.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	104.0	0	BX	0	16.61	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	105.0	0	BX	0	16.54	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	106.0	0	BX	0	16.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	108.0	0	BX	0	16.43	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	109.0	0	BX	0	16.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	110.0	0	BX	0	16.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	111.0	0	BX	0	16.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	112.0	0	BX	0	16.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	113.0	0	BX	0	16.38	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	114.0	0	BX	0	16.36	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	115.0	0	BX	0	16.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	116.0	0	BX	0	16.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	118.0	0	BX	0	16.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	119.0	0	BX	0	16.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	120.0	0	BX	0	16.12	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	121.0	0	BX	0	16.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	122.0	0	BX	0	16.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	123.0	0	BX	0	16.02	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	124.0	0	BX	0	15.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	125.0	0	BX	0	15.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	126.0	0	BX	0	15.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	127.0	0	BX	0	15.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	129.0	0	BX	0	15.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	130.0	0	BX	0	15.83	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	131.0	0	BX	0	15.79	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	132.0	0	BX	0	15.76	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	133.0	0	BX	0	15.75	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	134.0	0	BX	0	15.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	135.0	0	BX	0	15.72	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	136.0	0	BX	0	15.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	137.0	0	BX	0	15.69	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	138.0	0	BX	0	15.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	140.0	0	BX	0	15.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	141.0	0	BX	0	15.60	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	142.0	0	BX	0	15.59	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	143.0	0	BX	0	15.57	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	144.0	0	BX	0	15.55	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	145.0	0	BX	0	15.50	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	146.0	0	BX	0	15.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	147.0	0	BX	0	15.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	148.0	0	BX	0	15.36	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	149.0	0	BX	0	15.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	151.0	0	BX	0	15.26	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	152.0	0	BX	0	15.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	153.0	0	BX	0	15.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	154.0	0	BX	0	15.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	155.0	0	BX	0	15.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	156.0	0	BX	0	15.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	157.0	0	BX	0	15.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	158.0	0	BX	0	15.14	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	159.0	0	BX	0	15.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	160.0	0	BX	0	15.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	161.0	0	BX	0	15.07	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	163.0	0	BX	0	15.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	164.0	0	BX	0	15.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	165.0	0	BX	0	15.04	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	166.0	0	BX	0	15.04	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	167.0	0	BX	0	15.03	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	168.0	0	BX	0	15.01	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	169.0	0	BX	0	14.97	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	170.0	0	BX	0	14.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	171.0	0	BX	0	14.88	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	172.0	0	BX	0	14.85	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	174.0	0	BX	0	14.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	175.0	0	BX	0	14.78	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	176.0	0	BX	0	14.75	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	177.0	0	BX	0	14.75	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	178.0	0	BX	0	14.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	179.0	0	BX	0	14.68	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	180.0	0	BX	0	14.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	181.0	0	BX	0	14.61	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	182.0	0	BX	0	14.59	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	183.0	0	BX	0	14.59	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	184.0	0	BX	0	14.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	186.0	0	BX	0	14.54	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	187.0	0	BX	0	14.50	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	188.0	0	BX	0	14.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	189.0	0	BX	0	14.46	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	190.0	0	BX	0	14.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	191.0	0	BX	0	14.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	192.0	0	BX	0	14.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	193.0	0	BX	0	14.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	194.0	0	BX	0	14.38	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	195.0	0	BX	0	14.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	197.0	0	BX	0	14.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	198.0	0	BX	0	14.28	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	199.0	0	BX	0	14.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	200.0	0	BX	0	14.22	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	201.0	0	BX	0	14.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	202.0	0	BX	0	14.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	203.0	0	BX	0	14.19	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	204.0	0	BX	0	14.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	205.0	0	BX	0	14.14	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	206.0	0	BX	0	14.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	207.0	0	BX	0	14.06	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	209.0	0	BX	0	14.04	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	210.0	0	BX	0	14.03	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	211.0	0	BX	0	13.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	212.0	0	BX	0	13.93	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	213.0	0	BX	0	13.86	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	214.0	0	BX	0	13.79	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	215.0	0	BX	0	13.77	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	216.0	0	BX	0	13.76	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	217.0	0	BX	0	13.76	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	218.0	0	BX	0	13.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	219.0	0	BX	0	13.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	221.0	0	BX	0	13.61	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	222.0	0	BX	0	13.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	223.0	0	BX	0	13.51	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	224.0	0	BX	0	13.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	225.0	0	BX	0	13.46	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	226.0	0	BX	0	13.43	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	227.0	0	BX	0	13.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	228.0	0	BX	0	13.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	229.0	0	BX	0	13.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	230.0	0	BX	0	13.26	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	231.0	0	BX	0	13.22	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	233.0	0	BX	0	13.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	234.0	0	BX	0	13.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	235.0	0	BX	0	13.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	236.0	0	BX	0	13.06	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	237.0	0	BX	0	13.03	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	238.0	0	BX	0	13.00	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	239.0	0	BX	0	12.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	240.0	0	BX	0	12.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	241.0	0	BX	0	12.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	242.0	0	BX	0	12.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	243.0	0	BX	0	12.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	244.0	0	BX	0	12.86	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	246.0	0	BX	0	12.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	247.0	0	BX	0	12.77	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	248.0	0	BX	0	12.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	249.0	0	BX	0	12.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	250.0	0	BX	0	12.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	251.0	0	BX	0	12.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	252.0	0	BX	0	12.61	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	253.0	0	BX	0	12.60	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	254.0	0	BX	0	12.59	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	255.0	0	BX	0	12.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	256.0	0	BX	0	12.53	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	258.0	0	BX	0	12.50	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	259.0	0	BX	0	12.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	260.0	0	BX	0	12.46	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	261.0	0	BX	0	12.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	262.0	0	BX	0	12.36	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	263.0	0	BX	0	12.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	264.0	0	BX	0	12.28	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	265.0	0	BX	0	12.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	266.0	0	BX	0	12.14	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	267.0	0	BX	0	12.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	268.0	0	BX	0	12.06	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	269.0	0	BX	0	12.03	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	271.0	0	BX	0	11.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	272.0	0	BX	0	11.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	273.0	0	BX	0	11.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	274.0	0	BX	0	11.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	275.0	0	BX	0	11.77	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	276.0	0	BX	0	11.75	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	277.0	0	BX	0	11.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	278.0	0	BX	0	11.69	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	279.0	0	BX	0	11.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	280.0	0	BX	0	11.65	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	281.0	0	BX	0	11.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	282.0	0	BX	0	11.51	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	284.0	0	BX	0	11.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	285.0	0	BX	0	11.46	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	286.0	0	BX	0	11.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	287.0	0	BX	0	11.43	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	288.0	0	BX	0	11.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	289.0	0	BX	0	11.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	290.0	0	BX	0	11.40	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	291.0	0	BX	0	11.38	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	292.0	0	BX	0	11.38	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	293.0	0	BX	0	11.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	294.0	0	BX	0	11.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	295.0	0	BX	0	11.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	297.0	0	BX	0	11.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	298.0	0	BX	0	11.27	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	299.0	0	BX	0	11.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	300.0	0	BX	0	11.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	301.0	0	BX	0	11.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	302.0	0	BX	0	11.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	303.0	0	BX	0	10.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	304.0	0	BX	0	10.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	305.0	0	BX	0	10.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	306.0	0	BX	0	10.88	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	307.0	0	BX	0	10.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	308.0	0	BX	0	10.77	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	310.0	0	BX	0	10.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	311.0	0	BX	0	10.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	312.0	0	BX	0	10.57	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	313.0	0	BX	0	10.52	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	314.0	0	BX	0	10.47	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	315.0	0	BX	0	10.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	316.0	0	BX	0	10.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	317.0	0	BX	0	10.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	318.0	0	BX	0	10.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	319.0	0	BX	0	10.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	320.0	0	BX	0	10.26	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	321.0	0	BX	0	10.22	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	322.0	0	BX	0	10.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	324.0	0	BX	0	10.19	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	325.0	0	BX	0	10.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	326.0	0	BX	0	10.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	327.0	0	BX	0	10.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	328.0	0	BX	0	10.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	329.0	0	BX	0	10.07	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	330.0	0	BX	0	10.06	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	331.0	0	BX	0	10.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	332.0	0	BX	0	10.02	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	333.0	0	BX	0	10.01	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	334.0	0	BX	0	10.00	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	335.0	0	BX	0	9.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	336.0	0	BX	0	9.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	338.0	0	BX	0	9.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	339.0	0	BX	0	9.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	340.0	0	BX	0	9.85	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	341.0	0	BX	0	9.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	342.0	0	BX	0	9.81	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	343.0	0	BX	0	9.80	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	344.0	0	BX	0	9.76	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	345.0	0	BX	0	9.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	346.0	0	BX	0	9.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	347.0	0	BX	0	9.68	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	348.0	0	BX	0	9.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	349.0	0	BX	0	9.60	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	350.0	0	BX	0	9.59	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	352.0	0	BX	0	9.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	353.0	0	BX	0	9.55	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	354.0	0	BX	0	9.52	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	355.0	0	BX	0	9.50	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	356.0	0	BX	0	9.46	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	357.0	0	BX	0	9.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	358.0	0	BX	0	9.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	359.0	0	BX	0	9.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	360.0	0	BX	0	9.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	361.0	0	BX	0	9.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	362.0	0	BX	0	9.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	363.0	0	BX	0	9.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	364.0	0	BX	0	9.27	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	365.0	0	BX	0	9.26	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	367.0	0	BX	0	9.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	368.0	0	BX	0	9.22	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	369.0	0	BX	0	9.22	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	370.0	0	BX	0	9.22	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	371.0	0	BX	0	9.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	372.0	0	BX	0	9.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	373.0	0	BX	0	9.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	374.0	0	BX	0	9.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	375.0	0	BX	0	9.11	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	376.0	0	BX	0	9.11	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	377.0	0	BX	0	9.11	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	378.0	0	BX	0	9.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	379.0	0	BX	0	9.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	381.0	0	BX	0	9.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	382.0	0	BX	0	9.02	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	383.0	0	BX	0	9.01	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	384.0	0	BX	0	8.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	385.0	0	BX	0	8.97	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	386.0	0	BX	0	8.93	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	387.0	0	BX	0	8.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	388.0	0	BX	0	8.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	389.0	0	BX	0	8.88	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	390.0	0	BX	0	8.86	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	391.0	0	BX	0	8.86	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	392.0	0	BX	0	8.85	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	393.0	0	BX	0	8.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	394.0	0	BX	0	8.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	396.0	0	BX	0	8.81	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	397.0	0	BX	0	8.80	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	398.0	0	BX	0	8.77	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	399.0	0	BX	0	8.76	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	400.0	0	BX	0	8.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	401.0	0	BX	0	8.72	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	402.0	0	BX	0	8.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	403.0	0	BX	0	8.69	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	404.0	0	BX	0	8.69	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	405.0	0	BX	0	8.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	406.0	0	BX	0	8.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	407.0	0	BX	0	8.65	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	408.0	0	BX	0	8.65	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	409.0	0	BX	0	8.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	410.0	0	BX	0	8.61	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	412.0	0	BX	0	8.60	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	413.0	0	BX	0	8.59	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	414.0	0	BX	0	8.59	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	415.0	0	BX	0	8.57	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	416.0	0	BX	0	8.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	417.0	0	BX	0	8.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	418.0	0	BX	0	8.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	419.0	0	BX	0	8.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	420.0	0	BX	0	8.52	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	421.0	0	BX	0	8.52	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	422.0	0	BX	0	8.50	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	423.0	0	BX	0	8.47	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	424.0	0	BX	0	8.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	425.0	0	BX	0	8.40	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	426.0	0	BX	0	8.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	428.0	0	BX	0	8.36	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	429.0	0	BX	0	8.36	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	430.0	0	BX	0	8.36	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	431.0	0	BX	0	8.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	432.0	0	BX	0	8.27	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	433.0	0	BX	0	8.26	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	434.0	0	BX	0	8.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	435.0	0	BX	0	8.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	436.0	0	BX	0	8.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	437.0	0	BX	0	8.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	438.0	0	BX	0	8.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	439.0	0	BX	0	8.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	440.0	0	BX	0	8.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	441.0	0	BX	0	8.22	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	442.0	0	BX	0	8.18	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	444.0	0	BX	0	8.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	445.0	0	BX	0	8.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	446.0	0	BX	0	8.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	447.0	0	BX	0	8.11	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	448.0	0	BX	0	8.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	449.0	0	BX	0	8.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	450.0	0	BX	0	8.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	451.0	0	BX	0	8.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	452.0	0	BX	0	8.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	453.0	0	BX	0	8.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	454.0	0	BX	0	8.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	455.0	0	BX	0	8.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	456.0	0	BX	0	8.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	457.0	0	BX	0	8.02	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	458.0	0	BX	0	8.02	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	459.0	0	BX	0	8.02	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	461.0	0	BX	0	8.01	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	462.0	0	BX	0	7.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	463.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	464.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	465.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	466.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	467.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	468.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	469.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	470.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	471.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	472.0	0	BX	0	7.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	473.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	474.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	475.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	476.0	0	BX	0	7.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	478.0	0	BX	0	7.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	479.0	0	BX	0	7.91	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	480.0	0	BX	0	7.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	481.0	0	BX	0	7.90	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	482.0	0	BX	0	7.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	483.0	0	BX	0	7.91	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	484.0	0	BX	0	7.91	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	485.0	0	BX	0	7.90	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	486.0	0	BX	0	7.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	487.0	0	BX	0	7.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	488.0	0	BX	0	7.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	489.0	0	BX	0	7.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	490.0	0	BX	0	7.86	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	491.0	0	BX	0	7.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	492.0	0	BX	0	7.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	493.0	0	BX	0	7.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	494.0	0	BX	0	7.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	496.0	0	BX	0	7.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	497.0	0	BX	0	7.85	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	498.0	0	BX	0	7.85	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	499.0	0	BX	0	7.85	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	500.0	0	BX	0	7.83	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	501.0	0	BX	0	7.80	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	502.0	0	BX	0	7.75	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	503.0	0	BX	0	7.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	504.0	0	BX	0	7.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	505.0	0	BX	0	7.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	506.0	0	BX	0	7.58	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	507.0	0	BX	0	7.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	508.0	0	BX	0	7.57	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	509.0	0	BX	0	7.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	510.0	0	BX	0	7.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	511.0	0	BX	0	7.50	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	512.0	0	BX	0	7.46	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	513.0	0	BX	0	7.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	515.0	0	BX	0	7.38	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	516.0	0	BX	0	7.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	517.0	0	BX	0	7.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	518.0	0	BX	0	7.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	519.0	0	BX	0	7.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	520.0	0	BX	0	7.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	521.0	0	BX	0	7.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	522.0	0	BX	0	7.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	523.0	0	BX	0	7.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	524.0	0	BX	0	7.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	525.0	0	BX	0	7.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	526.0	0	BX	0	7.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	527.0	0	BX	0	7.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	528.0	0	BX	0	7.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	529.0	0	BX	0	7.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	530.0	0	BX	0	7.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	531.0	0	BX	0	7.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	532.0	0	BX	0	7.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	534.0	0	BX	0	7.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	535.0	0	BX	0	7.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	536.0	0	BX	0	7.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	537.0	0	BX	0	7.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	538.0	0	BX	0	7.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	539.0	0	BX	0	7.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	540.0	0	BX	0	7.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	541.0	0	BX	0	7.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	542.0	0	BX	0	7.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	543.0	0	BX	0	7.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	544.0	0	BX	0	7.19	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	545.0	0	BX	0	7.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	546.0	0	BX	0	7.11	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	547.0	0	BX	0	7.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	548.0	0	BX	0	7.06	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	549.0	0	BX	0	7.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	550.0	0	BX	0	7.04	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	551.0	0	BX	0	7.03	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	552.0	0	BX	0	7.01	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	554.0	0	BX	0	7.00	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	555.0	0	BX	0	7.00	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	556.0	0	BX	0	6.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	557.0	0	BX	0	6.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	558.0	0	BX	0	6.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	559.0	0	BX	0	6.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	560.0	0	BX	0	6.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	561.0	0	BX	0	6.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	562.0	0	BX	0	6.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	563.0	0	BX	0	6.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	564.0	0	BX	0	6.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	565.0	0	BX	0	6.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	566.0	0	BX	0	6.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	567.0	0	BX	0	6.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	568.0	0	BX	0	6.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	569.0	0	BX	0	6.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	570.0	0	BX	0	6.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	571.0	0	BX	0	6.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	572.0	0	BX	0	6.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	573.0	0	BX	0	6.90	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	575.0	0	BX	0	6.89	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	576.0	0	BX	0	6.88	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	577.0	0	BX	0	6.87	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	578.0	0	BX	0	6.86	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	579.0	0	BX	0	6.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	580.0	0	BX	0	6.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	581.0	0	BX	0	6.80	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	582.0	0	BX	0	6.79	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	583.0	0	BX	0	6.78	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	584.0	0	BX	0	6.78	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	585.0	0	BX	0	6.79	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	586.0	0	BX	0	6.77	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	587.0	0	BX	0	6.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	588.0	0	BX	0	6.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	589.0	0	BX	0	6.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	590.0	0	BX	0	6.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	591.0	0	BX	0	6.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	592.0	0	BX	0	6.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	593.0	0	BX	0	6.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	594.0	0	BX	0	6.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	595.0	0	BX	0	6.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	597.0	0	BX	0	6.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	598.0	0	BX	0	6.65	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	599.0	0	BX	0	6.64	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	600.0	0	BX	0	6.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	601.0	0	BX	0	6.62	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	602.0	0	BX	0	6.60	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	603.0	0	BX	0	6.58	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	604.0	0	BX	0	6.57	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	605.0	0	BX	0	6.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	606.0	0	BX	0	6.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	607.0	0	BX	0	6.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	608.0	0	BX	0	6.55	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	609.0	0	BX	0	6.55	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	610.0	0	BX	0	6.54	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	611.0	0	BX	0	6.53	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	612.0	0	BX	0	6.52	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	613.0	0	BX	0	6.50	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	614.0	0	BX	0	6.50	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	615.0	0	BX	0	6.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	616.0	0	BX	0	6.46	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	617.0	0	BX	0	6.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	618.0	0	BX	0	6.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	620.0	0	BX	0	6.39	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	621.0	0	BX	0	6.38	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	622.0	0	BX	0	6.37	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	623.0	0	BX	0	6.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	624.0	0	BX	0	6.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	625.0	0	BX	0	6.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	626.0	0	BX	0	6.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	627.0	0	BX	0	6.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	628.0	0	BX	0	6.33	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	629.0	0	BX	0	6.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	630.0	0	BX	0	6.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	631.0	0	BX	0	6.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	632.0	0	BX	0	6.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	633.0	0	BX	0	6.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	634.0	0	BX	0	6.26	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	635.0	0	BX	0	6.26	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	636.0	0	BX	0	6.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	637.0	0	BX	0	6.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	638.0	0	BX	0	6.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	639.0	0	BX	0	6.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	640.0	0	BX	0	6.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	641.0	0	BX	0	6.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	642.0	0	BX	0	6.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	643.0	0	BX	0	6.19	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	645.0	0	BX	0	6.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	646.0	0	BX	0	6.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	647.0	0	BX	0	6.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	648.0	0	BX	0	6.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	649.0	0	BX	0	6.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	650.0	0	BX	0	6.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	651.0	0	BX	0	6.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	652.0	0	BX	0	6.12	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	653.0	0	BX	0	6.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	654.0	0	BX	0	6.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	655.0	0	BX	0	6.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	656.0	0	BX	0	6.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	657.0	0	BX	0	6.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	658.0	0	BX	0	6.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	659.0	0	BX	0	6.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	660.0	0	BX	0	6.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	661.0	0	BX	0	6.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	662.0	0	BX	0	6.07	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	663.0	0	BX	0	6.07	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	664.0	0	BX	0	6.06	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	665.0	0	BX	0	6.06	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	666.0	0	BX	0	6.06	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	667.0	0	BX	0	6.05	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	668.0	0	BX	0	6.04	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	669.0	0	BX	0	6.03	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	670.0	0	BX	0	6.01	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	672.0	0	BX	0	6.00	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	673.0	0	BX	0	5.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	674.0	0	BX	0	5.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	675.0	0	BX	0	5.98	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	676.0	0	BX	0	5.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	677.0	0	BX	0	5.96	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	678.0	0	BX	0	5.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	679.0	0	BX	0	5.94	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	680.0	0	BX	0	5.92	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	681.0	0	BX	0	5.90	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	682.0	0	BX	0	5.87	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	683.0	0	BX	0	5.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	684.0	0	BX	0	5.84	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	685.0	0	BX	0	5.83	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	686.0	0	BX	0	5.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	687.0	0	BX	0	5.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	688.0	0	BX	0	5.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	689.0	0	BX	0	5.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	690.0	0	BX	0	5.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	691.0	0	BX	0	5.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	692.0	0	BX	0	5.82	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	693.0	0	BX	0	5.81	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	694.0	0	BX	0	5.81	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	695.0	0	BX	0	5.81	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	696.0	0	BX	0	5.80	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	697.0	0	BX	0	5.78	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	698.0	0	BX	0	5.77	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	699.0	0	BX	0	5.75	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	701.0	0	BX	0	5.75	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	702.0	0	BX	0	5.73	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	703.0	0	BX	0	5.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	704.0	0	BX	0	5.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	705.0	0	BX	0	5.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	706.0	0	BX	0	5.71	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	707.0	0	BX	0	5.69	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	708.0	0	BX	0	5.69	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	709.0	0	BX	0	5.69	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	710.0	0	BX	0	5.67	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	711.0	0	BX	0	5.65	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	712.0	0	BX	0	5.65	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	713.0	0	BX	0	5.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	714.0	0	BX	0	5.63	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	715.0	0	BX	0	5.62	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	716.0	0	BX	0	5.61	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	717.0	0	BX	0	5.59	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	718.0	0	BX	0	5.58	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	719.0	0	BX	0	5.58	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	720.0	0	BX	0	5.57	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	721.0	0	BX	0	5.56	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	722.0	0	BX	0	5.55	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	723.0	0	BX	0	5.55	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	724.0	0	BX	0	5.54	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	725.0	0	BX	0	5.51	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	726.0	0	BX	0	5.50	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	727.0	0	BX	0	5.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	728.0	0	BX	0	5.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	729.0	0	BX	0	5.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	730.0	0	BX	0	5.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	731.0	0	BX	0	5.48	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	733.0	0	BX	0	5.46	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	734.0	0	BX	0	5.46	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	735.0	0	BX	0	5.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	736.0	0	BX	0	5.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	737.0	0	BX	0	5.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	738.0	0	BX	0	5.44	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	739.0	0	BX	0	5.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	740.0	0	BX	0	5.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	741.0	0	BX	0	5.42	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	742.0	0	BX	0	5.40	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	743.0	0	BX	0	5.40	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	744.0	0	BX	0	5.38	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	745.0	0	BX	0	5.38	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	746.0	0	BX	0	5.38	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	747.0	0	BX	0	5.36	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	748.0	0	BX	0	5.36	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	749.0	0	BX	0	5.35	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	750.0	0	BX	0	5.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	751.0	0	BX	0	5.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	752.0	0	BX	0	5.33	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	753.0	0	BX	0	5.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	754.0	0	BX	0	5.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	755.0	0	BX	0	5.34	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	756.0	0	BX	0	5.33	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	757.0	0	BX	0	5.33	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	758.0	0	BX	0	5.33	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	759.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	760.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	761.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	762.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	763.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	764.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	765.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	766.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	767.0	0	BX	0	5.33	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	768.0	0	BX	0	5.33	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	769.0	0	BX	0	5.33	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	771.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	772.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	773.0	0	BX	0	5.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	774.0	0	BX	0	5.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	775.0	0	BX	0	5.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	776.0	0	BX	0	5.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	777.0	0	BX	0	5.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	778.0	0	BX	0	5.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	779.0	0	BX	0	5.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	780.0	0	BX	0	5.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	781.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	782.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	783.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	784.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	785.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	786.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	787.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	788.0	0	BX	0	5.32	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	789.0	0	BX	0	5.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	790.0	0	BX	0	5.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	791.0	0	BX	0	5.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	792.0	0	BX	0	5.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	793.0	0	BX	0	5.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	794.0	0	BX	0	5.28	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	795.0	0	BX	0	5.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	796.0	0	BX	0	5.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	797.0	0	BX	0	5.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	798.0	0	BX	0	5.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	799.0	0	BX	0	5.31	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	800.0	0	BX	0	5.30	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	801.0	0	BX	0	5.29	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	802.0	0	BX	0	5.28	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	803.0	0	BX	0	5.28	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	804.0	0	BX	0	5.27	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	805.0	0	BX	0	5.27	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	806.0	0	BX	0	5.26	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	807.0	0	BX	0	5.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	808.0	0	BX	0	5.25	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	809.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	810.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	811.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	812.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	813.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	814.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	816.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	817.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	818.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	819.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	820.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	821.0	0	BX	0	5.23	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	822.0	0	BX	0	5.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	823.0	0	BX	0	5.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	824.0	0	BX	0	5.21	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	825.0	0	BX	0	5.19	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	826.0	0	BX	0	5.19	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	827.0	0	BX	0	5.19	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	828.0	0	BX	0	5.17	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	829.0	0	BX	0	5.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	830.0	0	BX	0	5.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	831.0	0	BX	0	5.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	832.0	0	BX	0	5.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	833.0	0	BX	0	5.15	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	834.0	0	BX	0	5.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	835.0	0	BX	0	5.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	836.0	0	BX	0	5.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	837.0	0	BX	0	5.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	838.0	0	BX	0	5.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	839.0	0	BX	0	5.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	840.0	0	BX	0	5.13	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	841.0	0	BX	0	5.11	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	842.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	843.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	844.0	0	BX	0	5.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	845.0	0	BX	0	5.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	846.0	0	BX	0	5.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	847.0	0	BX	0	5.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	848.0	0	BX	0	5.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	849.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	850.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	851.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	852.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	853.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	854.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	855.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	856.0	0	BX	0	5.10	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	857.0	0	BX	0	5.09	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	858.0	0	BX	0	5.08	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	859.0	0	BX	0	5.07	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	860.0	0	BX	0	5.07	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	861.0	0	BX	0	5.07	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	862.0	0	BX	0	5.07	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	863.0	0	BX	0	5.07	0
@6676__1998643	001	C	06/22/1998	06:07	-12.6000	5.1000	0	864.0	0	BX	0	5.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	3.0	0	BX	0	27.23	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	4.0	0	BX	0	27.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	6.0	0	BX	0	27.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	7.0	0	BX	0	27.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	8.0	0	BX	0	27.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	9.0	0	BX	0	26.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	10.0	0	BX	0	26.76	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	11.0	0	BX	0	26.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	12.0	0	BX	0	26.61	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	13.0	0	BX	0	26.54	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	14.0	0	BX	0	26.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	16.0	0	BX	0	26.42	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	17.0	0	BX	0	26.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	18.0	0	BX	0	26.31	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	19.0	0	BX	0	26.22	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	20.0	0	BX	0	26.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	21.0	0	BX	0	25.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	22.0	0	BX	0	25.37	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	23.0	0	BX	0	24.97	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	25.0	0	BX	0	24.61	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	26.0	0	BX	0	24.36	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	27.0	0	BX	0	23.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	28.0	0	BX	0	23.35	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	29.0	0	BX	0	22.82	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	30.0	0	BX	0	22.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	31.0	0	BX	0	21.93	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	32.0	0	BX	0	21.53	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	33.0	0	BX	0	21.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	35.0	0	BX	0	20.62	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	36.0	0	BX	0	20.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	37.0	0	BX	0	20.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	38.0	0	BX	0	20.43	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	39.0	0	BX	0	20.39	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	40.0	0	BX	0	20.35	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	41.0	0	BX	0	20.28	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	42.0	0	BX	0	20.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	43.0	0	BX	0	20.04	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	45.0	0	BX	0	19.92	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	46.0	0	BX	0	19.70	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	47.0	0	BX	0	19.39	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	48.0	0	BX	0	19.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	49.0	0	BX	0	18.93	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	50.0	0	BX	0	18.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	51.0	0	BX	0	18.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	52.0	0	BX	0	18.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	53.0	0	BX	0	18.47	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	54.0	0	BX	0	18.43	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	56.0	0	BX	0	18.39	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	57.0	0	BX	0	18.35	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	58.0	0	BX	0	18.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	59.0	0	BX	0	18.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	60.0	0	BX	0	18.28	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	61.0	0	BX	0	18.28	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	62.0	0	BX	0	18.27	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	63.0	0	BX	0	18.27	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	64.0	0	BX	0	18.25	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	66.0	0	BX	0	18.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	67.0	0	BX	0	18.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	68.0	0	BX	0	18.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	69.0	0	BX	0	18.14	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	70.0	0	BX	0	18.12	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	71.0	0	BX	0	18.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	72.0	0	BX	0	18.03	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	73.0	0	BX	0	17.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	74.0	0	BX	0	17.92	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	76.0	0	BX	0	17.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	77.0	0	BX	0	17.70	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	78.0	0	BX	0	17.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	79.0	0	BX	0	17.62	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	80.0	0	BX	0	17.53	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	81.0	0	BX	0	17.45	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	82.0	0	BX	0	17.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	83.0	0	BX	0	17.27	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	84.0	0	BX	0	17.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	85.0	0	BX	0	17.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	87.0	0	BX	0	17.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	88.0	0	BX	0	17.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	89.0	0	BX	0	17.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	90.0	0	BX	0	17.04	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	91.0	0	BX	0	17.04	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	92.0	0	BX	0	17.04	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	93.0	0	BX	0	17.04	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	94.0	0	BX	0	17.04	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	95.0	0	BX	0	17.02	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	97.0	0	BX	0	16.95	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	98.0	0	BX	0	16.93	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	99.0	0	BX	0	16.85	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	100.0	0	BX	0	16.77	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	101.0	0	BX	0	16.75	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	102.0	0	BX	0	16.70	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	103.0	0	BX	0	16.68	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	104.0	0	BX	0	16.62	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	105.0	0	BX	0	16.57	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	106.0	0	BX	0	16.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	108.0	0	BX	0	16.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	109.0	0	BX	0	16.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	110.0	0	BX	0	16.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	111.0	0	BX	0	16.48	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	112.0	0	BX	0	16.47	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	113.0	0	BX	0	16.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	114.0	0	BX	0	16.44	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	115.0	0	BX	0	16.43	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	116.0	0	BX	0	16.37	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	118.0	0	BX	0	16.32	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	119.0	0	BX	0	16.29	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	120.0	0	BX	0	16.22	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	121.0	0	BX	0	16.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	122.0	0	BX	0	16.18	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	123.0	0	BX	0	16.14	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	124.0	0	BX	0	16.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	125.0	0	BX	0	16.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	126.0	0	BX	0	16.12	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	127.0	0	BX	0	16.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	129.0	0	BX	0	16.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	130.0	0	BX	0	16.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	131.0	0	BX	0	16.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	132.0	0	BX	0	16.04	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	133.0	0	BX	0	16.03	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	134.0	0	BX	0	16.02	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	135.0	0	BX	0	16.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	136.0	0	BX	0	16.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	137.0	0	BX	0	15.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	138.0	0	BX	0	15.92	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	140.0	0	BX	0	15.90	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	141.0	0	BX	0	15.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	142.0	0	BX	0	15.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	143.0	0	BX	0	15.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	144.0	0	BX	0	15.82	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	145.0	0	BX	0	15.79	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	146.0	0	BX	0	15.75	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	147.0	0	BX	0	15.75	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	148.0	0	BX	0	15.75	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	149.0	0	BX	0	15.73	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	151.0	0	BX	0	15.72	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	152.0	0	BX	0	15.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	153.0	0	BX	0	15.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	154.0	0	BX	0	15.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	155.0	0	BX	0	15.64	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	156.0	0	BX	0	15.59	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	157.0	0	BX	0	15.56	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	158.0	0	BX	0	15.54	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	159.0	0	BX	0	15.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	160.0	0	BX	0	15.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	161.0	0	BX	0	15.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	163.0	0	BX	0	15.44	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	164.0	0	BX	0	15.40	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	165.0	0	BX	0	15.38	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	166.0	0	BX	0	15.35	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	167.0	0	BX	0	15.31	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	168.0	0	BX	0	15.29	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	169.0	0	BX	0	15.27	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	170.0	0	BX	0	15.26	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	171.0	0	BX	0	15.25	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	172.0	0	BX	0	15.23	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	174.0	0	BX	0	15.23	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	175.0	0	BX	0	15.23	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	176.0	0	BX	0	15.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	177.0	0	BX	0	15.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	178.0	0	BX	0	15.14	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	179.0	0	BX	0	15.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	180.0	0	BX	0	15.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	181.0	0	BX	0	15.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	182.0	0	BX	0	15.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	183.0	0	BX	0	15.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	184.0	0	BX	0	15.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	186.0	0	BX	0	15.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	187.0	0	BX	0	15.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	188.0	0	BX	0	15.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	189.0	0	BX	0	15.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	190.0	0	BX	0	15.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	191.0	0	BX	0	15.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	192.0	0	BX	0	14.98	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	193.0	0	BX	0	14.97	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	194.0	0	BX	0	14.97	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	195.0	0	BX	0	14.92	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	197.0	0	BX	0	14.85	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	198.0	0	BX	0	14.81	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	199.0	0	BX	0	14.78	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	200.0	0	BX	0	14.75	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	201.0	0	BX	0	14.72	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	202.0	0	BX	0	14.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	203.0	0	BX	0	14.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	204.0	0	BX	0	14.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	205.0	0	BX	0	14.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	206.0	0	BX	0	14.63	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	207.0	0	BX	0	14.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	209.0	0	BX	0	14.58	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	210.0	0	BX	0	14.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	211.0	0	BX	0	14.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	212.0	0	BX	0	14.53	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	213.0	0	BX	0	14.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	214.0	0	BX	0	14.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	215.0	0	BX	0	14.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	216.0	0	BX	0	14.43	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	217.0	0	BX	0	14.42	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	218.0	0	BX	0	14.39	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	219.0	0	BX	0	14.38	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	221.0	0	BX	0	14.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	222.0	0	BX	0	14.29	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	223.0	0	BX	0	14.27	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	224.0	0	BX	0	14.23	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	225.0	0	BX	0	14.18	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	226.0	0	BX	0	14.14	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	227.0	0	BX	0	14.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	228.0	0	BX	0	14.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	229.0	0	BX	0	14.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	230.0	0	BX	0	14.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	231.0	0	BX	0	14.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	233.0	0	BX	0	14.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	234.0	0	BX	0	14.03	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	235.0	0	BX	0	13.97	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	236.0	0	BX	0	13.93	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	237.0	0	BX	0	13.90	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	238.0	0	BX	0	13.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	239.0	0	BX	0	13.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	240.0	0	BX	0	13.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	241.0	0	BX	0	13.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	242.0	0	BX	0	13.79	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	243.0	0	BX	0	13.76	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	244.0	0	BX	0	13.75	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	246.0	0	BX	0	13.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	247.0	0	BX	0	13.68	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	248.0	0	BX	0	13.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	249.0	0	BX	0	13.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	250.0	0	BX	0	13.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	251.0	0	BX	0	13.65	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	252.0	0	BX	0	13.64	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	253.0	0	BX	0	13.61	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	254.0	0	BX	0	13.59	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	255.0	0	BX	0	13.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	256.0	0	BX	0	13.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	258.0	0	BX	0	13.47	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	259.0	0	BX	0	13.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	260.0	0	BX	0	13.44	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	261.0	0	BX	0	13.42	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	262.0	0	BX	0	13.42	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	263.0	0	BX	0	13.38	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	264.0	0	BX	0	13.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	265.0	0	BX	0	13.32	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	266.0	0	BX	0	13.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	267.0	0	BX	0	13.28	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	268.0	0	BX	0	13.25	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	269.0	0	BX	0	13.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	271.0	0	BX	0	13.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	272.0	0	BX	0	13.18	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	273.0	0	BX	0	13.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	274.0	0	BX	0	13.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	275.0	0	BX	0	13.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	276.0	0	BX	0	13.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	277.0	0	BX	0	13.03	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	278.0	0	BX	0	12.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	279.0	0	BX	0	12.92	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	280.0	0	BX	0	12.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	281.0	0	BX	0	12.85	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	282.0	0	BX	0	12.82	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	284.0	0	BX	0	12.76	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	285.0	0	BX	0	12.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	286.0	0	BX	0	12.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	287.0	0	BX	0	12.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	288.0	0	BX	0	12.68	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	289.0	0	BX	0	12.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	290.0	0	BX	0	12.65	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	291.0	0	BX	0	12.63	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	292.0	0	BX	0	12.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	293.0	0	BX	0	12.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	294.0	0	BX	0	12.59	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	295.0	0	BX	0	12.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	297.0	0	BX	0	12.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	298.0	0	BX	0	12.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	299.0	0	BX	0	12.48	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	300.0	0	BX	0	12.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	301.0	0	BX	0	12.43	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	302.0	0	BX	0	12.39	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	303.0	0	BX	0	12.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	304.0	0	BX	0	12.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	305.0	0	BX	0	12.27	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	306.0	0	BX	0	12.22	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	307.0	0	BX	0	12.14	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	308.0	0	BX	0	12.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	310.0	0	BX	0	12.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	311.0	0	BX	0	12.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	312.0	0	BX	0	12.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	313.0	0	BX	0	12.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	314.0	0	BX	0	12.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	315.0	0	BX	0	12.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	316.0	0	BX	0	12.03	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	317.0	0	BX	0	12.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	318.0	0	BX	0	11.97	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	319.0	0	BX	0	11.90	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	320.0	0	BX	0	11.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	321.0	0	BX	0	11.77	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	322.0	0	BX	0	11.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	324.0	0	BX	0	11.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	325.0	0	BX	0	11.63	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	326.0	0	BX	0	11.61	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	327.0	0	BX	0	11.63	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	328.0	0	BX	0	11.64	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	329.0	0	BX	0	11.65	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	330.0	0	BX	0	11.65	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	331.0	0	BX	0	11.65	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	332.0	0	BX	0	11.65	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	333.0	0	BX	0	11.63	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	334.0	0	BX	0	11.56	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	335.0	0	BX	0	11.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	336.0	0	BX	0	11.48	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	338.0	0	BX	0	11.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	339.0	0	BX	0	11.44	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	340.0	0	BX	0	11.43	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	341.0	0	BX	0	11.40	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	342.0	0	BX	0	11.40	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	343.0	0	BX	0	11.38	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	344.0	0	BX	0	11.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	345.0	0	BX	0	11.31	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	346.0	0	BX	0	11.26	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	347.0	0	BX	0	11.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	348.0	0	BX	0	11.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	349.0	0	BX	0	11.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	350.0	0	BX	0	11.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	352.0	0	BX	0	11.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	353.0	0	BX	0	10.97	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	354.0	0	BX	0	10.92	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	355.0	0	BX	0	10.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	356.0	0	BX	0	10.90	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	357.0	0	BX	0	10.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	358.0	0	BX	0	10.89	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	359.0	0	BX	0	10.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	360.0	0	BX	0	10.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	361.0	0	BX	0	10.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	362.0	0	BX	0	10.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	363.0	0	BX	0	10.81	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	364.0	0	BX	0	10.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	365.0	0	BX	0	10.78	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	367.0	0	BX	0	10.76	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	368.0	0	BX	0	10.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	369.0	0	BX	0	10.68	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	370.0	0	BX	0	10.64	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	371.0	0	BX	0	10.59	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	372.0	0	BX	0	10.56	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	373.0	0	BX	0	10.53	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	374.0	0	BX	0	10.51	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	375.0	0	BX	0	10.47	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	376.0	0	BX	0	10.42	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	377.0	0	BX	0	10.40	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	378.0	0	BX	0	10.38	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	379.0	0	BX	0	10.35	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	381.0	0	BX	0	10.32	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	382.0	0	BX	0	10.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	383.0	0	BX	0	10.26	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	384.0	0	BX	0	10.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	385.0	0	BX	0	10.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	386.0	0	BX	0	10.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	387.0	0	BX	0	10.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	388.0	0	BX	0	10.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	389.0	0	BX	0	10.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	390.0	0	BX	0	10.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	391.0	0	BX	0	10.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	392.0	0	BX	0	10.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	393.0	0	BX	0	9.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	394.0	0	BX	0	9.90	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	396.0	0	BX	0	9.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	397.0	0	BX	0	9.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	398.0	0	BX	0	9.85	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	399.0	0	BX	0	9.81	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	400.0	0	BX	0	9.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	401.0	0	BX	0	9.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	402.0	0	BX	0	9.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	403.0	0	BX	0	9.77	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	404.0	0	BX	0	9.77	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	405.0	0	BX	0	9.75	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	406.0	0	BX	0	9.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	407.0	0	BX	0	9.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	408.0	0	BX	0	9.64	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	409.0	0	BX	0	9.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	410.0	0	BX	0	9.59	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	412.0	0	BX	0	9.56	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	413.0	0	BX	0	9.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	414.0	0	BX	0	9.51	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	415.0	0	BX	0	9.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	416.0	0	BX	0	9.42	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	417.0	0	BX	0	9.38	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	418.0	0	BX	0	9.36	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	419.0	0	BX	0	9.35	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	420.0	0	BX	0	9.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	421.0	0	BX	0	9.31	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	422.0	0	BX	0	9.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	423.0	0	BX	0	9.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	424.0	0	BX	0	9.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	425.0	0	BX	0	9.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	426.0	0	BX	0	9.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	428.0	0	BX	0	9.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	429.0	0	BX	0	9.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	430.0	0	BX	0	9.26	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	431.0	0	BX	0	9.26	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	432.0	0	BX	0	9.22	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	433.0	0	BX	0	9.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	434.0	0	BX	0	9.18	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	435.0	0	BX	0	9.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	436.0	0	BX	0	9.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	437.0	0	BX	0	9.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	438.0	0	BX	0	9.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	439.0	0	BX	0	8.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	440.0	0	BX	0	8.92	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	441.0	0	BX	0	8.92	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	442.0	0	BX	0	8.90	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	444.0	0	BX	0	8.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	445.0	0	BX	0	8.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	446.0	0	BX	0	8.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	447.0	0	BX	0	8.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	448.0	0	BX	0	8.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	449.0	0	BX	0	8.82	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	450.0	0	BX	0	8.81	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	451.0	0	BX	0	8.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	452.0	0	BX	0	8.77	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	453.0	0	BX	0	8.76	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	454.0	0	BX	0	8.72	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	455.0	0	BX	0	8.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	456.0	0	BX	0	8.68	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	457.0	0	BX	0	8.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	458.0	0	BX	0	8.64	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	459.0	0	BX	0	8.63	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	461.0	0	BX	0	8.61	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	462.0	0	BX	0	8.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	463.0	0	BX	0	8.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	464.0	0	BX	0	8.59	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	465.0	0	BX	0	8.57	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	466.0	0	BX	0	8.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	467.0	0	BX	0	8.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	468.0	0	BX	0	8.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	469.0	0	BX	0	8.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	470.0	0	BX	0	8.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	471.0	0	BX	0	8.51	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	472.0	0	BX	0	8.51	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	473.0	0	BX	0	8.47	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	474.0	0	BX	0	8.47	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	475.0	0	BX	0	8.47	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	476.0	0	BX	0	8.44	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	478.0	0	BX	0	8.42	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	479.0	0	BX	0	8.40	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	480.0	0	BX	0	8.39	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	481.0	0	BX	0	8.38	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	482.0	0	BX	0	8.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	483.0	0	BX	0	8.32	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	484.0	0	BX	0	8.31	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	485.0	0	BX	0	8.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	486.0	0	BX	0	8.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	487.0	0	BX	0	8.27	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	488.0	0	BX	0	8.22	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	489.0	0	BX	0	8.18	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	490.0	0	BX	0	8.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	491.0	0	BX	0	8.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	492.0	0	BX	0	8.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	493.0	0	BX	0	8.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	494.0	0	BX	0	8.14	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	496.0	0	BX	0	8.14	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	497.0	0	BX	0	8.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	498.0	0	BX	0	8.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	499.0	0	BX	0	8.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	500.0	0	BX	0	8.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	501.0	0	BX	0	8.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	502.0	0	BX	0	8.02	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	503.0	0	BX	0	8.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	504.0	0	BX	0	8.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	505.0	0	BX	0	7.98	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	506.0	0	BX	0	7.98	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	507.0	0	BX	0	7.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	508.0	0	BX	0	7.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	509.0	0	BX	0	7.91	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	510.0	0	BX	0	7.91	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	511.0	0	BX	0	7.91	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	512.0	0	BX	0	7.89	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	513.0	0	BX	0	7.89	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	515.0	0	BX	0	7.87	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	516.0	0	BX	0	7.85	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	517.0	0	BX	0	7.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	518.0	0	BX	0	7.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	519.0	0	BX	0	7.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	520.0	0	BX	0	7.82	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	521.0	0	BX	0	7.81	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	522.0	0	BX	0	7.78	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	523.0	0	BX	0	7.76	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	524.0	0	BX	0	7.75	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	525.0	0	BX	0	7.73	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	526.0	0	BX	0	7.73	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	527.0	0	BX	0	7.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	528.0	0	BX	0	7.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	529.0	0	BX	0	7.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	530.0	0	BX	0	7.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	531.0	0	BX	0	7.66	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	532.0	0	BX	0	7.66	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	534.0	0	BX	0	7.64	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	535.0	0	BX	0	7.63	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	536.0	0	BX	0	7.62	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	537.0	0	BX	0	7.57	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	538.0	0	BX	0	7.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	539.0	0	BX	0	7.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	540.0	0	BX	0	7.54	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	541.0	0	BX	0	7.53	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	542.0	0	BX	0	7.53	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	543.0	0	BX	0	7.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	544.0	0	BX	0	7.48	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	545.0	0	BX	0	7.48	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	546.0	0	BX	0	7.48	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	547.0	0	BX	0	7.48	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	548.0	0	BX	0	7.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	549.0	0	BX	0	7.44	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	550.0	0	BX	0	7.44	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	551.0	0	BX	0	7.42	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	552.0	0	BX	0	7.41	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	554.0	0	BX	0	7.40	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	555.0	0	BX	0	7.40	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	556.0	0	BX	0	7.39	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	557.0	0	BX	0	7.38	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	558.0	0	BX	0	7.37	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	559.0	0	BX	0	7.37	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	560.0	0	BX	0	7.36	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	561.0	0	BX	0	7.36	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	562.0	0	BX	0	7.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	563.0	0	BX	0	7.32	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	564.0	0	BX	0	7.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	565.0	0	BX	0	7.29	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	566.0	0	BX	0	7.28	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	567.0	0	BX	0	7.26	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	568.0	0	BX	0	7.25	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	569.0	0	BX	0	7.25	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	570.0	0	BX	0	7.25	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	571.0	0	BX	0	7.23	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	572.0	0	BX	0	7.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	573.0	0	BX	0	7.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	575.0	0	BX	0	7.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	576.0	0	BX	0	7.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	577.0	0	BX	0	7.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	578.0	0	BX	0	7.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	579.0	0	BX	0	7.14	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	580.0	0	BX	0	7.12	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	581.0	0	BX	0	7.12	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	582.0	0	BX	0	7.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	583.0	0	BX	0	7.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	584.0	0	BX	0	7.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	585.0	0	BX	0	7.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	586.0	0	BX	0	7.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	587.0	0	BX	0	7.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	588.0	0	BX	0	7.08	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	589.0	0	BX	0	7.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	590.0	0	BX	0	7.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	591.0	0	BX	0	7.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	592.0	0	BX	0	7.04	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	593.0	0	BX	0	7.03	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	594.0	0	BX	0	7.03	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	595.0	0	BX	0	7.03	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	597.0	0	BX	0	7.02	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	598.0	0	BX	0	7.02	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	599.0	0	BX	0	7.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	600.0	0	BX	0	7.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	601.0	0	BX	0	7.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	602.0	0	BX	0	7.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	603.0	0	BX	0	7.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	604.0	0	BX	0	7.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	605.0	0	BX	0	6.98	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	606.0	0	BX	0	6.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	607.0	0	BX	0	6.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	608.0	0	BX	0	6.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	609.0	0	BX	0	6.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	610.0	0	BX	0	6.92	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	611.0	0	BX	0	6.89	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	612.0	0	BX	0	6.88	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	613.0	0	BX	0	6.87	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	614.0	0	BX	0	6.87	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	615.0	0	BX	0	6.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	616.0	0	BX	0	6.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	617.0	0	BX	0	6.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	618.0	0	BX	0	6.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	620.0	0	BX	0	6.85	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	621.0	0	BX	0	6.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	622.0	0	BX	0	6.83	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	623.0	0	BX	0	6.82	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	624.0	0	BX	0	6.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	625.0	0	BX	0	6.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	626.0	0	BX	0	6.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	627.0	0	BX	0	6.78	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	628.0	0	BX	0	6.77	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	629.0	0	BX	0	6.76	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	630.0	0	BX	0	6.75	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	631.0	0	BX	0	6.73	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	632.0	0	BX	0	6.73	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	633.0	0	BX	0	6.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	634.0	0	BX	0	6.71	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	635.0	0	BX	0	6.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	636.0	0	BX	0	6.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	637.0	0	BX	0	6.69	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	638.0	0	BX	0	6.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	639.0	0	BX	0	6.67	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	640.0	0	BX	0	6.65	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	641.0	0	BX	0	6.64	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	642.0	0	BX	0	6.64	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	643.0	0	BX	0	6.62	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	645.0	0	BX	0	6.61	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	646.0	0	BX	0	6.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	647.0	0	BX	0	6.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	648.0	0	BX	0	6.60	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	649.0	0	BX	0	6.59	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	650.0	0	BX	0	6.57	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	651.0	0	BX	0	6.57	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	652.0	0	BX	0	6.55	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	653.0	0	BX	0	6.52	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	654.0	0	BX	0	6.51	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	655.0	0	BX	0	6.51	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	656.0	0	BX	0	6.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	657.0	0	BX	0	6.50	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	658.0	0	BX	0	6.48	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	659.0	0	BX	0	6.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	660.0	0	BX	0	6.46	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	661.0	0	BX	0	6.42	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	662.0	0	BX	0	6.37	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	663.0	0	BX	0	6.34	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	664.0	0	BX	0	6.33	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	665.0	0	BX	0	6.33	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	666.0	0	BX	0	6.32	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	667.0	0	BX	0	6.32	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	668.0	0	BX	0	6.33	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	669.0	0	BX	0	6.32	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	670.0	0	BX	0	6.32	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	672.0	0	BX	0	6.30	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	673.0	0	BX	0	6.29	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	674.0	0	BX	0	6.28	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	675.0	0	BX	0	6.26	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	676.0	0	BX	0	6.25	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	677.0	0	BX	0	6.23	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	678.0	0	BX	0	6.23	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	679.0	0	BX	0	6.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	680.0	0	BX	0	6.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	681.0	0	BX	0	6.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	682.0	0	BX	0	6.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	683.0	0	BX	0	6.21	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	684.0	0	BX	0	6.19	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	685.0	0	BX	0	6.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	686.0	0	BX	0	6.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	687.0	0	BX	0	6.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	688.0	0	BX	0	6.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	689.0	0	BX	0	6.17	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	690.0	0	BX	0	6.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	691.0	0	BX	0	6.15	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	692.0	0	BX	0	6.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	693.0	0	BX	0	6.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	694.0	0	BX	0	6.12	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	695.0	0	BX	0	6.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	696.0	0	BX	0	6.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	697.0	0	BX	0	6.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	698.0	0	BX	0	6.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	699.0	0	BX	0	6.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	701.0	0	BX	0	6.13	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	702.0	0	BX	0	6.12	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	703.0	0	BX	0	6.12	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	704.0	0	BX	0	6.12	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	705.0	0	BX	0	6.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	706.0	0	BX	0	6.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	707.0	0	BX	0	6.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	708.0	0	BX	0	6.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	709.0	0	BX	0	6.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	710.0	0	BX	0	6.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	711.0	0	BX	0	6.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	712.0	0	BX	0	6.11	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	713.0	0	BX	0	6.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	714.0	0	BX	0	6.10	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	715.0	0	BX	0	6.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	716.0	0	BX	0	6.09	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	717.0	0	BX	0	6.08	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	718.0	0	BX	0	6.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	719.0	0	BX	0	6.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	720.0	0	BX	0	6.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	721.0	0	BX	0	6.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	722.0	0	BX	0	6.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	723.0	0	BX	0	6.07	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	724.0	0	BX	0	6.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	725.0	0	BX	0	6.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	726.0	0	BX	0	6.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	727.0	0	BX	0	6.06	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	728.0	0	BX	0	6.05	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	729.0	0	BX	0	6.03	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	730.0	0	BX	0	6.01	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	731.0	0	BX	0	6.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	733.0	0	BX	0	6.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	734.0	0	BX	0	6.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	735.0	0	BX	0	6.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	736.0	0	BX	0	6.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	737.0	0	BX	0	6.00	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	738.0	0	BX	0	5.98	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	739.0	0	BX	0	5.98	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	740.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	741.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	742.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	743.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	744.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	745.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	746.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	747.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	748.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	749.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	750.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	751.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	752.0	0	BX	0	5.96	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	753.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	754.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	755.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	756.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	757.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	758.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	759.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	760.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	761.0	0	BX	0	5.94	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	762.0	0	BX	0	5.90	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	763.0	0	BX	0	5.87	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	764.0	0	BX	0	5.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	765.0	0	BX	0	5.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	766.0	0	BX	0	5.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	767.0	0	BX	0	5.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	768.0	0	BX	0	5.86	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	769.0	0	BX	0	5.85	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	771.0	0	BX	0	5.85	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	772.0	0	BX	0	5.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	773.0	0	BX	0	5.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	774.0	0	BX	0	5.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	775.0	0	BX	0	5.84	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	776.0	0	BX	0	5.83	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	777.0	0	BX	0	5.83	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	778.0	0	BX	0	5.83	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	779.0	0	BX	0	5.82	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	780.0	0	BX	0	5.82	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	781.0	0	BX	0	5.82	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	782.0	0	BX	0	5.80	0
@6676__1999644	001	C	04/14/1999	18:13	-14.9167	8.2000	0	783.0	0	BX	0	5.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	3.0	0	BX	0	28.13	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	4.0	0	BX	0	28.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	6.0	0	BX	0	28.10	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	7.0	0	BX	0	28.10	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	8.0	0	BX	0	28.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	9.0	0	BX	0	28.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	10.0	0	BX	0	28.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	11.0	0	BX	0	28.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	12.0	0	BX	0	28.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	13.0	0	BX	0	28.03	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	14.0	0	BX	0	28.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	16.0	0	BX	0	27.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	17.0	0	BX	0	27.76	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	18.0	0	BX	0	27.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	19.0	0	BX	0	27.36	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	20.0	0	BX	0	27.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	21.0	0	BX	0	27.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	22.0	0	BX	0	27.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	23.0	0	BX	0	27.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	25.0	0	BX	0	27.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	26.0	0	BX	0	26.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	27.0	0	BX	0	26.76	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	28.0	0	BX	0	26.65	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	29.0	0	BX	0	26.52	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	30.0	0	BX	0	26.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	31.0	0	BX	0	26.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	32.0	0	BX	0	25.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	33.0	0	BX	0	25.76	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	35.0	0	BX	0	25.38	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	36.0	0	BX	0	24.87	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	37.0	0	BX	0	24.53	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	38.0	0	BX	0	23.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	39.0	0	BX	0	21.94	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	40.0	0	BX	0	21.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	41.0	0	BX	0	21.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	42.0	0	BX	0	20.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	43.0	0	BX	0	20.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	45.0	0	BX	0	19.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	46.0	0	BX	0	19.73	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	47.0	0	BX	0	19.71	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	48.0	0	BX	0	19.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	49.0	0	BX	0	19.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	50.0	0	BX	0	19.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	51.0	0	BX	0	19.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	52.0	0	BX	0	18.93	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	53.0	0	BX	0	18.86	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	54.0	0	BX	0	18.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	56.0	0	BX	0	18.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	57.0	0	BX	0	18.77	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	58.0	0	BX	0	18.68	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	59.0	0	BX	0	18.53	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	60.0	0	BX	0	18.35	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	61.0	0	BX	0	18.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	62.0	0	BX	0	18.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	63.0	0	BX	0	17.79	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	64.0	0	BX	0	17.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	66.0	0	BX	0	17.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	67.0	0	BX	0	17.20	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	68.0	0	BX	0	17.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	69.0	0	BX	0	17.04	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	70.0	0	BX	0	17.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	71.0	0	BX	0	17.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	72.0	0	BX	0	16.94	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	73.0	0	BX	0	16.89	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	74.0	0	BX	0	16.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	76.0	0	BX	0	16.77	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	77.0	0	BX	0	16.76	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	78.0	0	BX	0	16.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	79.0	0	BX	0	16.68	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	80.0	0	BX	0	16.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	81.0	0	BX	0	16.61	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	82.0	0	BX	0	16.55	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	83.0	0	BX	0	16.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	84.0	0	BX	0	16.47	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	85.0	0	BX	0	16.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	87.0	0	BX	0	16.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	88.0	0	BX	0	16.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	89.0	0	BX	0	16.38	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	90.0	0	BX	0	16.43	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	91.0	0	BX	0	16.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	92.0	0	BX	0	16.35	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	93.0	0	BX	0	16.29	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	94.0	0	BX	0	16.22	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	95.0	0	BX	0	16.20	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	97.0	0	BX	0	16.20	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	98.0	0	BX	0	16.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	99.0	0	BX	0	16.18	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	100.0	0	BX	0	16.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	101.0	0	BX	0	16.12	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	102.0	0	BX	0	16.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	103.0	0	BX	0	16.03	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	104.0	0	BX	0	15.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	105.0	0	BX	0	15.93	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	106.0	0	BX	0	15.90	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	108.0	0	BX	0	15.88	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	109.0	0	BX	0	15.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	110.0	0	BX	0	15.81	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	111.0	0	BX	0	15.79	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	112.0	0	BX	0	15.79	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	113.0	0	BX	0	15.75	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	114.0	0	BX	0	15.73	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	115.0	0	BX	0	15.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	116.0	0	BX	0	15.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	118.0	0	BX	0	15.68	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	119.0	0	BX	0	15.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	120.0	0	BX	0	15.65	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	121.0	0	BX	0	15.65	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	122.0	0	BX	0	15.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	123.0	0	BX	0	15.54	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	124.0	0	BX	0	15.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	125.0	0	BX	0	15.47	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	126.0	0	BX	0	15.47	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	127.0	0	BX	0	15.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	129.0	0	BX	0	15.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	130.0	0	BX	0	15.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	131.0	0	BX	0	15.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	132.0	0	BX	0	15.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	133.0	0	BX	0	15.40	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	134.0	0	BX	0	15.35	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	135.0	0	BX	0	15.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	136.0	0	BX	0	15.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	137.0	0	BX	0	15.25	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	138.0	0	BX	0	15.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	140.0	0	BX	0	15.18	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	141.0	0	BX	0	15.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	142.0	0	BX	0	15.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	143.0	0	BX	0	15.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	144.0	0	BX	0	15.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	145.0	0	BX	0	15.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	146.0	0	BX	0	15.03	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	147.0	0	BX	0	15.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	148.0	0	BX	0	15.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	149.0	0	BX	0	14.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	151.0	0	BX	0	14.97	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	152.0	0	BX	0	14.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	153.0	0	BX	0	14.93	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	154.0	0	BX	0	14.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	155.0	0	BX	0	14.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	156.0	0	BX	0	14.89	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	157.0	0	BX	0	14.89	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	158.0	0	BX	0	14.88	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	159.0	0	BX	0	14.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	160.0	0	BX	0	14.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	161.0	0	BX	0	14.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	163.0	0	BX	0	14.73	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	164.0	0	BX	0	14.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	165.0	0	BX	0	14.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	166.0	0	BX	0	14.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	167.0	0	BX	0	14.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	168.0	0	BX	0	14.54	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	169.0	0	BX	0	14.52	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	170.0	0	BX	0	14.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	171.0	0	BX	0	14.48	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	172.0	0	BX	0	14.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	174.0	0	BX	0	14.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	175.0	0	BX	0	14.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	176.0	0	BX	0	14.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	177.0	0	BX	0	14.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	178.0	0	BX	0	14.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	179.0	0	BX	0	14.34	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	180.0	0	BX	0	14.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	181.0	0	BX	0	14.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	182.0	0	BX	0	14.25	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	183.0	0	BX	0	14.25	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	184.0	0	BX	0	14.23	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	186.0	0	BX	0	14.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	187.0	0	BX	0	14.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	188.0	0	BX	0	14.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	189.0	0	BX	0	14.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	190.0	0	BX	0	14.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	191.0	0	BX	0	14.13	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	192.0	0	BX	0	14.13	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	193.0	0	BX	0	14.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	194.0	0	BX	0	14.10	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	195.0	0	BX	0	14.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	197.0	0	BX	0	14.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	198.0	0	BX	0	14.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	199.0	0	BX	0	14.06	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	200.0	0	BX	0	14.03	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	201.0	0	BX	0	14.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	202.0	0	BX	0	13.97	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	203.0	0	BX	0	13.94	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	204.0	0	BX	0	13.93	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	205.0	0	BX	0	13.90	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	206.0	0	BX	0	13.88	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	207.0	0	BX	0	13.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	209.0	0	BX	0	13.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	210.0	0	BX	0	13.79	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	211.0	0	BX	0	13.77	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	212.0	0	BX	0	13.75	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	213.0	0	BX	0	13.72	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	214.0	0	BX	0	13.71	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	215.0	0	BX	0	13.68	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	216.0	0	BX	0	13.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	217.0	0	BX	0	13.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	218.0	0	BX	0	13.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	219.0	0	BX	0	13.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	221.0	0	BX	0	13.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	222.0	0	BX	0	13.55	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	223.0	0	BX	0	13.52	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	224.0	0	BX	0	13.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	225.0	0	BX	0	13.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	226.0	0	BX	0	13.48	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	227.0	0	BX	0	13.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	228.0	0	BX	0	13.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	229.0	0	BX	0	13.40	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	230.0	0	BX	0	13.36	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	231.0	0	BX	0	13.31	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	233.0	0	BX	0	13.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	234.0	0	BX	0	13.25	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	235.0	0	BX	0	13.23	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	236.0	0	BX	0	13.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	237.0	0	BX	0	13.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	238.0	0	BX	0	13.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	239.0	0	BX	0	13.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	240.0	0	BX	0	13.03	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	241.0	0	BX	0	12.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	242.0	0	BX	0	12.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	243.0	0	BX	0	12.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	244.0	0	BX	0	12.89	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	246.0	0	BX	0	12.88	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	247.0	0	BX	0	12.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	248.0	0	BX	0	12.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	249.0	0	BX	0	12.77	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	250.0	0	BX	0	12.75	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	251.0	0	BX	0	12.73	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	252.0	0	BX	0	12.71	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	253.0	0	BX	0	12.71	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	254.0	0	BX	0	12.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	255.0	0	BX	0	12.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	256.0	0	BX	0	12.60	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	258.0	0	BX	0	12.56	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	259.0	0	BX	0	12.52	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	260.0	0	BX	0	12.52	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	261.0	0	BX	0	12.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	262.0	0	BX	0	12.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	263.0	0	BX	0	12.47	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	264.0	0	BX	0	12.43	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	265.0	0	BX	0	12.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	266.0	0	BX	0	12.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	267.0	0	BX	0	12.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	268.0	0	BX	0	12.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	269.0	0	BX	0	12.43	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	271.0	0	BX	0	12.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	272.0	0	BX	0	12.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	273.0	0	BX	0	12.43	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	274.0	0	BX	0	12.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	275.0	0	BX	0	12.35	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	276.0	0	BX	0	12.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	277.0	0	BX	0	12.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	278.0	0	BX	0	12.23	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	279.0	0	BX	0	12.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	280.0	0	BX	0	12.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	281.0	0	BX	0	12.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	282.0	0	BX	0	12.10	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	284.0	0	BX	0	12.06	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	285.0	0	BX	0	12.03	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	286.0	0	BX	0	12.03	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	287.0	0	BX	0	12.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	288.0	0	BX	0	11.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	289.0	0	BX	0	11.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	290.0	0	BX	0	11.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	291.0	0	BX	0	11.76	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	292.0	0	BX	0	11.73	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	293.0	0	BX	0	11.68	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	294.0	0	BX	0	11.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	295.0	0	BX	0	11.60	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	297.0	0	BX	0	11.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	298.0	0	BX	0	11.57	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	299.0	0	BX	0	11.55	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	300.0	0	BX	0	11.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	301.0	0	BX	0	11.47	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	302.0	0	BX	0	11.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	303.0	0	BX	0	11.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	304.0	0	BX	0	11.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	305.0	0	BX	0	11.38	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	306.0	0	BX	0	11.34	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	307.0	0	BX	0	11.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	308.0	0	BX	0	11.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	310.0	0	BX	0	11.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	311.0	0	BX	0	11.23	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	312.0	0	BX	0	11.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	313.0	0	BX	0	11.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	314.0	0	BX	0	11.18	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	315.0	0	BX	0	11.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	316.0	0	BX	0	11.13	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	317.0	0	BX	0	11.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	318.0	0	BX	0	11.10	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	319.0	0	BX	0	11.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	320.0	0	BX	0	11.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	321.0	0	BX	0	11.06	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	322.0	0	BX	0	11.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	324.0	0	BX	0	11.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	325.0	0	BX	0	11.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	326.0	0	BX	0	10.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	327.0	0	BX	0	10.97	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	328.0	0	BX	0	10.93	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	329.0	0	BX	0	10.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	330.0	0	BX	0	10.88	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	331.0	0	BX	0	10.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	332.0	0	BX	0	10.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	333.0	0	BX	0	10.71	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	334.0	0	BX	0	10.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	335.0	0	BX	0	10.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	336.0	0	BX	0	10.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	338.0	0	BX	0	10.53	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	339.0	0	BX	0	10.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	340.0	0	BX	0	10.48	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	341.0	0	BX	0	10.47	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	342.0	0	BX	0	10.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	343.0	0	BX	0	10.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	344.0	0	BX	0	10.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	345.0	0	BX	0	10.38	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	346.0	0	BX	0	10.35	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	347.0	0	BX	0	10.34	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	348.0	0	BX	0	10.32	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	349.0	0	BX	0	10.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	350.0	0	BX	0	10.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	352.0	0	BX	0	10.23	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	353.0	0	BX	0	10.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	354.0	0	BX	0	10.18	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	355.0	0	BX	0	10.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	356.0	0	BX	0	10.10	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	357.0	0	BX	0	10.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	358.0	0	BX	0	10.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	359.0	0	BX	0	10.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	360.0	0	BX	0	10.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	361.0	0	BX	0	10.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	362.0	0	BX	0	9.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	363.0	0	BX	0	9.94	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	364.0	0	BX	0	9.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	365.0	0	BX	0	9.89	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	367.0	0	BX	0	9.86	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	368.0	0	BX	0	9.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	369.0	0	BX	0	9.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	370.0	0	BX	0	9.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	371.0	0	BX	0	9.76	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	372.0	0	BX	0	9.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	373.0	0	BX	0	9.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	374.0	0	BX	0	9.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	375.0	0	BX	0	9.60	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	376.0	0	BX	0	9.56	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	377.0	0	BX	0	9.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	378.0	0	BX	0	9.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	379.0	0	BX	0	9.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	381.0	0	BX	0	9.38	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	382.0	0	BX	0	9.35	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	383.0	0	BX	0	9.32	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	384.0	0	BX	0	9.32	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	385.0	0	BX	0	9.31	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	386.0	0	BX	0	9.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	387.0	0	BX	0	9.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	388.0	0	BX	0	9.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	389.0	0	BX	0	9.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	390.0	0	BX	0	9.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	391.0	0	BX	0	9.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	392.0	0	BX	0	9.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	393.0	0	BX	0	9.22	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	394.0	0	BX	0	9.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	396.0	0	BX	0	9.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	397.0	0	BX	0	9.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	398.0	0	BX	0	9.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	399.0	0	BX	0	9.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	400.0	0	BX	0	9.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	401.0	0	BX	0	9.06	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	402.0	0	BX	0	9.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	403.0	0	BX	0	9.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	404.0	0	BX	0	9.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	405.0	0	BX	0	9.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	406.0	0	BX	0	9.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	407.0	0	BX	0	9.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	408.0	0	BX	0	8.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	409.0	0	BX	0	8.97	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	410.0	0	BX	0	8.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	412.0	0	BX	0	8.94	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	413.0	0	BX	0	8.93	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	414.0	0	BX	0	8.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	415.0	0	BX	0	8.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	416.0	0	BX	0	8.90	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	417.0	0	BX	0	8.89	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	418.0	0	BX	0	8.88	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	419.0	0	BX	0	8.88	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	420.0	0	BX	0	8.86	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	421.0	0	BX	0	8.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	422.0	0	BX	0	8.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	423.0	0	BX	0	8.81	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	424.0	0	BX	0	8.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	425.0	0	BX	0	8.76	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	426.0	0	BX	0	8.76	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	428.0	0	BX	0	8.75	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	429.0	0	BX	0	8.72	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	430.0	0	BX	0	8.71	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	431.0	0	BX	0	8.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	432.0	0	BX	0	8.68	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	433.0	0	BX	0	8.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	434.0	0	BX	0	8.65	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	435.0	0	BX	0	8.64	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	436.0	0	BX	0	8.64	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	437.0	0	BX	0	8.64	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	438.0	0	BX	0	8.64	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	439.0	0	BX	0	8.63	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	440.0	0	BX	0	8.60	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	441.0	0	BX	0	8.60	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	442.0	0	BX	0	8.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	444.0	0	BX	0	8.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	445.0	0	BX	0	8.57	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	446.0	0	BX	0	8.57	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	447.0	0	BX	0	8.56	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	448.0	0	BX	0	8.55	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	449.0	0	BX	0	8.55	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	450.0	0	BX	0	8.52	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	451.0	0	BX	0	8.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	452.0	0	BX	0	8.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	453.0	0	BX	0	8.48	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	454.0	0	BX	0	8.47	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	455.0	0	BX	0	8.47	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	456.0	0	BX	0	8.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	457.0	0	BX	0	8.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	458.0	0	BX	0	8.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	459.0	0	BX	0	8.43	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	461.0	0	BX	0	8.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	462.0	0	BX	0	8.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	463.0	0	BX	0	8.40	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	464.0	0	BX	0	8.38	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	465.0	0	BX	0	8.35	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	466.0	0	BX	0	8.34	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	467.0	0	BX	0	8.34	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	468.0	0	BX	0	8.32	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	469.0	0	BX	0	8.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	470.0	0	BX	0	8.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	471.0	0	BX	0	8.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	472.0	0	BX	0	8.25	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	473.0	0	BX	0	8.22	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	474.0	0	BX	0	8.22	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	475.0	0	BX	0	8.22	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	476.0	0	BX	0	8.22	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	478.0	0	BX	0	8.22	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	479.0	0	BX	0	8.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	480.0	0	BX	0	8.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	481.0	0	BX	0	8.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	482.0	0	BX	0	8.18	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	483.0	0	BX	0	8.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	484.0	0	BX	0	8.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	485.0	0	BX	0	8.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	486.0	0	BX	0	8.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	487.0	0	BX	0	8.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	488.0	0	BX	0	8.13	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	489.0	0	BX	0	8.10	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	490.0	0	BX	0	8.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	491.0	0	BX	0	8.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	492.0	0	BX	0	8.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	493.0	0	BX	0	8.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	494.0	0	BX	0	8.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	496.0	0	BX	0	8.06	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	497.0	0	BX	0	8.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	498.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	499.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	500.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	501.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	502.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	503.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	504.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	505.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	506.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	507.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	508.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	509.0	0	BX	0	8.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	510.0	0	BX	0	8.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	511.0	0	BX	0	8.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	512.0	0	BX	0	8.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	513.0	0	BX	0	8.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	515.0	0	BX	0	8.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	516.0	0	BX	0	8.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	517.0	0	BX	0	7.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	518.0	0	BX	0	7.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	519.0	0	BX	0	7.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	520.0	0	BX	0	7.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	521.0	0	BX	0	7.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	522.0	0	BX	0	7.94	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	523.0	0	BX	0	7.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	524.0	0	BX	0	7.91	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	525.0	0	BX	0	7.90	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	526.0	0	BX	0	7.89	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	527.0	0	BX	0	7.87	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	528.0	0	BX	0	7.86	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	529.0	0	BX	0	7.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	530.0	0	BX	0	7.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	531.0	0	BX	0	7.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	532.0	0	BX	0	7.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	534.0	0	BX	0	7.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	535.0	0	BX	0	7.83	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	536.0	0	BX	0	7.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	537.0	0	BX	0	7.81	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	538.0	0	BX	0	7.79	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	539.0	0	BX	0	7.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	540.0	0	BX	0	7.77	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	541.0	0	BX	0	7.75	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	542.0	0	BX	0	7.73	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	543.0	0	BX	0	7.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	544.0	0	BX	0	7.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	545.0	0	BX	0	7.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	546.0	0	BX	0	7.66	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	547.0	0	BX	0	7.64	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	548.0	0	BX	0	7.62	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	549.0	0	BX	0	7.60	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	550.0	0	BX	0	7.60	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	551.0	0	BX	0	7.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	552.0	0	BX	0	7.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	554.0	0	BX	0	7.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	555.0	0	BX	0	7.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	556.0	0	BX	0	7.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	557.0	0	BX	0	7.57	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	558.0	0	BX	0	7.56	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	559.0	0	BX	0	7.55	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	560.0	0	BX	0	7.54	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	561.0	0	BX	0	7.54	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	562.0	0	BX	0	7.52	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	563.0	0	BX	0	7.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	564.0	0	BX	0	7.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	565.0	0	BX	0	7.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	566.0	0	BX	0	7.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	567.0	0	BX	0	7.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	568.0	0	BX	0	7.48	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	569.0	0	BX	0	7.48	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	570.0	0	BX	0	7.48	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	571.0	0	BX	0	7.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	572.0	0	BX	0	7.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	573.0	0	BX	0	7.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	575.0	0	BX	0	7.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	576.0	0	BX	0	7.41	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	577.0	0	BX	0	7.40	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	578.0	0	BX	0	7.38	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	579.0	0	BX	0	7.37	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	580.0	0	BX	0	7.37	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	581.0	0	BX	0	7.36	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	582.0	0	BX	0	7.35	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	583.0	0	BX	0	7.34	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	584.0	0	BX	0	7.32	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	585.0	0	BX	0	7.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	586.0	0	BX	0	7.29	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	587.0	0	BX	0	7.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	588.0	0	BX	0	7.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	589.0	0	BX	0	7.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	590.0	0	BX	0	7.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	591.0	0	BX	0	7.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	592.0	0	BX	0	7.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	593.0	0	BX	0	7.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	594.0	0	BX	0	7.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	595.0	0	BX	0	7.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	597.0	0	BX	0	7.25	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	598.0	0	BX	0	7.25	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	599.0	0	BX	0	7.23	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	600.0	0	BX	0	7.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	601.0	0	BX	0	7.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	602.0	0	BX	0	7.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	603.0	0	BX	0	7.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	604.0	0	BX	0	7.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	605.0	0	BX	0	7.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	606.0	0	BX	0	7.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	607.0	0	BX	0	7.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	608.0	0	BX	0	7.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	609.0	0	BX	0	7.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	610.0	0	BX	0	7.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	611.0	0	BX	0	7.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	612.0	0	BX	0	7.14	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	613.0	0	BX	0	7.12	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	614.0	0	BX	0	7.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	615.0	0	BX	0	7.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	616.0	0	BX	0	7.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	617.0	0	BX	0	7.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	618.0	0	BX	0	7.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	620.0	0	BX	0	7.08	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	621.0	0	BX	0	7.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	622.0	0	BX	0	7.06	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	623.0	0	BX	0	7.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	624.0	0	BX	0	7.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	625.0	0	BX	0	7.04	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	626.0	0	BX	0	7.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	627.0	0	BX	0	7.05	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	628.0	0	BX	0	7.04	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	629.0	0	BX	0	7.04	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	630.0	0	BX	0	7.04	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	631.0	0	BX	0	7.02	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	632.0	0	BX	0	7.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	633.0	0	BX	0	7.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	634.0	0	BX	0	7.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	635.0	0	BX	0	7.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	636.0	0	BX	0	7.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	637.0	0	BX	0	7.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	638.0	0	BX	0	7.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	639.0	0	BX	0	6.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	640.0	0	BX	0	6.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	641.0	0	BX	0	6.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	642.0	0	BX	0	6.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	643.0	0	BX	0	6.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	645.0	0	BX	0	6.94	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	646.0	0	BX	0	6.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	647.0	0	BX	0	6.90	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	648.0	0	BX	0	6.89	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	649.0	0	BX	0	6.88	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	650.0	0	BX	0	6.86	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	651.0	0	BX	0	6.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	652.0	0	BX	0	6.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	653.0	0	BX	0	6.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	654.0	0	BX	0	6.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	655.0	0	BX	0	6.81	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	656.0	0	BX	0	6.81	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	657.0	0	BX	0	6.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	658.0	0	BX	0	6.79	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	659.0	0	BX	0	6.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	660.0	0	BX	0	6.79	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	661.0	0	BX	0	6.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	662.0	0	BX	0	6.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	663.0	0	BX	0	6.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	664.0	0	BX	0	6.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	665.0	0	BX	0	6.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	666.0	0	BX	0	6.78	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	667.0	0	BX	0	6.77	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	668.0	0	BX	0	6.75	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	669.0	0	BX	0	6.71	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	670.0	0	BX	0	6.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	672.0	0	BX	0	6.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	673.0	0	BX	0	6.69	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	674.0	0	BX	0	6.67	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	675.0	0	BX	0	6.65	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	676.0	0	BX	0	6.62	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	677.0	0	BX	0	6.61	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	678.0	0	BX	0	6.61	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	679.0	0	BX	0	6.60	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	680.0	0	BX	0	6.61	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	681.0	0	BX	0	6.60	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	682.0	0	BX	0	6.59	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	683.0	0	BX	0	6.58	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	684.0	0	BX	0	6.57	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	685.0	0	BX	0	6.56	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	686.0	0	BX	0	6.56	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	687.0	0	BX	0	6.56	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	688.0	0	BX	0	6.56	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	689.0	0	BX	0	6.55	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	690.0	0	BX	0	6.53	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	691.0	0	BX	0	6.51	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	692.0	0	BX	0	6.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	693.0	0	BX	0	6.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	694.0	0	BX	0	6.50	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	695.0	0	BX	0	6.48	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	696.0	0	BX	0	6.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	697.0	0	BX	0	6.46	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	698.0	0	BX	0	6.44	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	699.0	0	BX	0	6.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	701.0	0	BX	0	6.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	702.0	0	BX	0	6.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	703.0	0	BX	0	6.42	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	704.0	0	BX	0	6.40	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	705.0	0	BX	0	6.40	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	706.0	0	BX	0	6.39	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	707.0	0	BX	0	6.37	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	708.0	0	BX	0	6.36	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	709.0	0	BX	0	6.36	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	710.0	0	BX	0	6.34	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	711.0	0	BX	0	6.32	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	712.0	0	BX	0	6.32	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	713.0	0	BX	0	6.31	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	714.0	0	BX	0	6.31	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	715.0	0	BX	0	6.30	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	716.0	0	BX	0	6.29	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	717.0	0	BX	0	6.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	718.0	0	BX	0	6.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	719.0	0	BX	0	6.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	720.0	0	BX	0	6.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	721.0	0	BX	0	6.28	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	722.0	0	BX	0	6.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	723.0	0	BX	0	6.27	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	724.0	0	BX	0	6.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	725.0	0	BX	0	6.26	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	726.0	0	BX	0	6.25	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	727.0	0	BX	0	6.23	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	728.0	0	BX	0	6.23	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	729.0	0	BX	0	6.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	730.0	0	BX	0	6.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	731.0	0	BX	0	6.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	733.0	0	BX	0	6.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	734.0	0	BX	0	6.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	735.0	0	BX	0	6.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	736.0	0	BX	0	6.21	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	737.0	0	BX	0	6.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	738.0	0	BX	0	6.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	739.0	0	BX	0	6.19	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	740.0	0	BX	0	6.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	741.0	0	BX	0	6.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	742.0	0	BX	0	6.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	743.0	0	BX	0	6.17	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	744.0	0	BX	0	6.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	745.0	0	BX	0	6.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	746.0	0	BX	0	6.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	747.0	0	BX	0	6.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	748.0	0	BX	0	6.15	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	749.0	0	BX	0	6.13	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	750.0	0	BX	0	6.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	751.0	0	BX	0	6.11	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	752.0	0	BX	0	6.10	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	753.0	0	BX	0	6.09	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	754.0	0	BX	0	6.08	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	755.0	0	BX	0	6.08	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	756.0	0	BX	0	6.07	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	757.0	0	BX	0	6.06	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	758.0	0	BX	0	6.04	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	759.0	0	BX	0	6.04	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	760.0	0	BX	0	6.03	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	761.0	0	BX	0	6.03	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	762.0	0	BX	0	6.01	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	763.0	0	BX	0	6.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	764.0	0	BX	0	5.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	765.0	0	BX	0	6.00	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	766.0	0	BX	0	5.98	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	767.0	0	BX	0	5.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	768.0	0	BX	0	5.96	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	769.0	0	BX	0	5.94	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	771.0	0	BX	0	5.94	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	772.0	0	BX	0	5.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	773.0	0	BX	0	5.92	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	774.0	0	BX	0	5.90	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	775.0	0	BX	0	5.90	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	776.0	0	BX	0	5.88	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	777.0	0	BX	0	5.87	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	778.0	0	BX	0	5.86	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	779.0	0	BX	0	5.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	780.0	0	BX	0	5.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	781.0	0	BX	0	5.86	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	782.0	0	BX	0	5.86	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	783.0	0	BX	0	5.86	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	784.0	0	BX	0	5.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	785.0	0	BX	0	5.85	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	786.0	0	BX	0	5.84	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	787.0	0	BX	0	5.83	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	788.0	0	BX	0	5.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	789.0	0	BX	0	5.82	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	790.0	0	BX	0	5.81	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	791.0	0	BX	0	5.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	792.0	0	BX	0	5.80	0
@6676__1999644	002	C	04/14/1999	23:07	-13.8500	6.9667	0	793.0	0	BX	0	5.80	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	3.0	0	BX	0	29.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	4.0	0	BX	0	29.18	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	6.0	0	BX	0	29.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	7.0	0	BX	0	29.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	8.0	0	BX	0	29.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	9.0	0	BX	0	29.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	10.0	0	BX	0	29.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	11.0	0	BX	0	29.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	12.0	0	BX	0	29.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	13.0	0	BX	0	29.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	14.0	0	BX	0	29.06	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	16.0	0	BX	0	29.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	17.0	0	BX	0	29.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	18.0	0	BX	0	29.06	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	19.0	0	BX	0	28.93	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	20.0	0	BX	0	28.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	21.0	0	BX	0	28.71	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	22.0	0	BX	0	28.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	23.0	0	BX	0	28.60	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	25.0	0	BX	0	28.55	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	26.0	0	BX	0	28.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	27.0	0	BX	0	28.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	28.0	0	BX	0	28.06	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	29.0	0	BX	0	27.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	30.0	0	BX	0	27.36	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	31.0	0	BX	0	26.69	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	32.0	0	BX	0	26.27	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	33.0	0	BX	0	25.84	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	35.0	0	BX	0	25.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	36.0	0	BX	0	24.35	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	37.0	0	BX	0	24.10	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	38.0	0	BX	0	24.00	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	39.0	0	BX	0	23.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	40.0	0	BX	0	23.70	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	41.0	0	BX	0	23.43	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	42.0	0	BX	0	22.93	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	43.0	0	BX	0	22.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	45.0	0	BX	0	22.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	46.0	0	BX	0	22.03	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	47.0	0	BX	0	21.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	48.0	0	BX	0	21.35	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	49.0	0	BX	0	21.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	50.0	0	BX	0	20.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	51.0	0	BX	0	20.54	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	52.0	0	BX	0	20.03	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	53.0	0	BX	0	19.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	54.0	0	BX	0	19.37	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	56.0	0	BX	0	19.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	57.0	0	BX	0	18.72	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	58.0	0	BX	0	18.55	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	59.0	0	BX	0	18.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	60.0	0	BX	0	18.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	61.0	0	BX	0	18.10	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	62.0	0	BX	0	17.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	63.0	0	BX	0	17.80	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	64.0	0	BX	0	17.72	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	66.0	0	BX	0	17.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	67.0	0	BX	0	17.38	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	68.0	0	BX	0	17.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	69.0	0	BX	0	17.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	70.0	0	BX	0	17.12	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	71.0	0	BX	0	17.03	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	72.0	0	BX	0	16.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	73.0	0	BX	0	16.79	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	74.0	0	BX	0	16.77	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	76.0	0	BX	0	16.75	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	77.0	0	BX	0	16.75	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	78.0	0	BX	0	16.70	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	79.0	0	BX	0	16.60	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	80.0	0	BX	0	16.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	81.0	0	BX	0	16.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	82.0	0	BX	0	16.35	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	83.0	0	BX	0	16.28	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	84.0	0	BX	0	16.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	85.0	0	BX	0	16.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	87.0	0	BX	0	16.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	88.0	0	BX	0	16.04	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	89.0	0	BX	0	16.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	90.0	0	BX	0	15.97	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	91.0	0	BX	0	15.93	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	92.0	0	BX	0	15.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	93.0	0	BX	0	15.89	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	94.0	0	BX	0	15.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	95.0	0	BX	0	15.86	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	97.0	0	BX	0	15.83	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	98.0	0	BX	0	15.81	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	99.0	0	BX	0	15.78	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	100.0	0	BX	0	15.71	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	101.0	0	BX	0	15.65	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	102.0	0	BX	0	15.57	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	103.0	0	BX	0	15.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	104.0	0	BX	0	15.48	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	105.0	0	BX	0	15.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	106.0	0	BX	0	15.40	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	108.0	0	BX	0	15.38	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	109.0	0	BX	0	15.38	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	110.0	0	BX	0	15.35	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	111.0	0	BX	0	15.31	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	112.0	0	BX	0	15.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	113.0	0	BX	0	15.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	114.0	0	BX	0	15.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	115.0	0	BX	0	15.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	116.0	0	BX	0	15.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	118.0	0	BX	0	15.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	119.0	0	BX	0	15.06	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	120.0	0	BX	0	15.00	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	121.0	0	BX	0	15.00	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	122.0	0	BX	0	15.00	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	123.0	0	BX	0	15.00	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	124.0	0	BX	0	14.97	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	125.0	0	BX	0	14.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	126.0	0	BX	0	14.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	127.0	0	BX	0	14.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	129.0	0	BX	0	14.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	130.0	0	BX	0	14.93	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	131.0	0	BX	0	14.93	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	132.0	0	BX	0	14.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	133.0	0	BX	0	14.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	134.0	0	BX	0	14.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	135.0	0	BX	0	14.89	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	136.0	0	BX	0	14.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	137.0	0	BX	0	14.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	138.0	0	BX	0	14.85	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	140.0	0	BX	0	14.84	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	141.0	0	BX	0	14.83	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	142.0	0	BX	0	14.83	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	143.0	0	BX	0	14.82	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	144.0	0	BX	0	14.81	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	145.0	0	BX	0	14.80	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	146.0	0	BX	0	14.79	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	147.0	0	BX	0	14.77	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	148.0	0	BX	0	14.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	149.0	0	BX	0	14.75	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	151.0	0	BX	0	14.69	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	152.0	0	BX	0	14.68	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	153.0	0	BX	0	14.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	154.0	0	BX	0	14.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	155.0	0	BX	0	14.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	156.0	0	BX	0	14.60	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	157.0	0	BX	0	14.58	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	158.0	0	BX	0	14.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	159.0	0	BX	0	14.53	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	160.0	0	BX	0	14.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	161.0	0	BX	0	14.46	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	163.0	0	BX	0	14.46	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	164.0	0	BX	0	14.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	165.0	0	BX	0	14.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	166.0	0	BX	0	14.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	167.0	0	BX	0	14.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	168.0	0	BX	0	14.35	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	169.0	0	BX	0	14.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	170.0	0	BX	0	14.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	171.0	0	BX	0	14.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	172.0	0	BX	0	14.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	174.0	0	BX	0	14.32	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	175.0	0	BX	0	14.29	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	176.0	0	BX	0	14.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	177.0	0	BX	0	14.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	178.0	0	BX	0	14.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	179.0	0	BX	0	14.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	180.0	0	BX	0	14.18	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	181.0	0	BX	0	14.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	182.0	0	BX	0	14.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	183.0	0	BX	0	14.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	184.0	0	BX	0	14.10	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	186.0	0	BX	0	14.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	187.0	0	BX	0	14.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	188.0	0	BX	0	14.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	189.0	0	BX	0	14.06	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	190.0	0	BX	0	14.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	191.0	0	BX	0	14.04	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	192.0	0	BX	0	14.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	193.0	0	BX	0	14.00	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	194.0	0	BX	0	13.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	195.0	0	BX	0	13.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	197.0	0	BX	0	13.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	198.0	0	BX	0	13.89	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	199.0	0	BX	0	13.89	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	200.0	0	BX	0	13.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	201.0	0	BX	0	13.86	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	202.0	0	BX	0	13.84	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	203.0	0	BX	0	13.80	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	204.0	0	BX	0	13.75	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	205.0	0	BX	0	13.71	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	206.0	0	BX	0	13.69	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	207.0	0	BX	0	13.68	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	209.0	0	BX	0	13.68	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	210.0	0	BX	0	13.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	211.0	0	BX	0	13.65	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	212.0	0	BX	0	13.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	213.0	0	BX	0	13.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	214.0	0	BX	0	13.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	215.0	0	BX	0	13.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	216.0	0	BX	0	13.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	217.0	0	BX	0	13.57	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	218.0	0	BX	0	13.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	219.0	0	BX	0	13.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	221.0	0	BX	0	13.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	222.0	0	BX	0	13.54	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	223.0	0	BX	0	13.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	224.0	0	BX	0	13.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	225.0	0	BX	0	13.48	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	226.0	0	BX	0	13.46	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	227.0	0	BX	0	13.46	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	228.0	0	BX	0	13.44	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	229.0	0	BX	0	13.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	230.0	0	BX	0	13.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	231.0	0	BX	0	13.36	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	233.0	0	BX	0	13.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	234.0	0	BX	0	13.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	235.0	0	BX	0	13.31	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	236.0	0	BX	0	13.29	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	237.0	0	BX	0	13.28	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	238.0	0	BX	0	13.28	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	239.0	0	BX	0	13.28	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	240.0	0	BX	0	13.27	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	241.0	0	BX	0	13.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	242.0	0	BX	0	13.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	243.0	0	BX	0	13.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	244.0	0	BX	0	13.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	246.0	0	BX	0	13.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	247.0	0	BX	0	13.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	248.0	0	BX	0	13.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	249.0	0	BX	0	13.06	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	250.0	0	BX	0	13.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	251.0	0	BX	0	13.04	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	252.0	0	BX	0	13.04	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	253.0	0	BX	0	13.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	254.0	0	BX	0	12.98	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	255.0	0	BX	0	12.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	256.0	0	BX	0	12.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	258.0	0	BX	0	12.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	259.0	0	BX	0	12.93	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	260.0	0	BX	0	12.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	261.0	0	BX	0	12.90	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	262.0	0	BX	0	12.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	263.0	0	BX	0	12.85	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	264.0	0	BX	0	12.84	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	265.0	0	BX	0	12.82	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	266.0	0	BX	0	12.80	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	267.0	0	BX	0	12.79	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	268.0	0	BX	0	12.78	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	269.0	0	BX	0	12.75	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	271.0	0	BX	0	12.72	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	272.0	0	BX	0	12.71	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	273.0	0	BX	0	12.71	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	274.0	0	BX	0	12.68	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	275.0	0	BX	0	12.68	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	276.0	0	BX	0	12.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	277.0	0	BX	0	12.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	278.0	0	BX	0	12.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	279.0	0	BX	0	12.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	280.0	0	BX	0	12.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	281.0	0	BX	0	12.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	282.0	0	BX	0	12.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	284.0	0	BX	0	12.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	285.0	0	BX	0	12.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	286.0	0	BX	0	12.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	287.0	0	BX	0	12.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	288.0	0	BX	0	12.55	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	289.0	0	BX	0	12.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	290.0	0	BX	0	12.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	291.0	0	BX	0	12.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	292.0	0	BX	0	12.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	293.0	0	BX	0	12.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	294.0	0	BX	0	12.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	295.0	0	BX	0	12.47	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	297.0	0	BX	0	12.44	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	298.0	0	BX	0	12.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	299.0	0	BX	0	12.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	300.0	0	BX	0	12.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	301.0	0	BX	0	12.38	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	302.0	0	BX	0	12.35	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	303.0	0	BX	0	12.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	304.0	0	BX	0	12.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	305.0	0	BX	0	12.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	306.0	0	BX	0	12.32	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	307.0	0	BX	0	12.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	308.0	0	BX	0	12.27	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	310.0	0	BX	0	12.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	311.0	0	BX	0	12.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	312.0	0	BX	0	12.22	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	313.0	0	BX	0	12.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	314.0	0	BX	0	12.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	315.0	0	BX	0	12.15	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	316.0	0	BX	0	12.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	317.0	0	BX	0	12.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	318.0	0	BX	0	11.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	319.0	0	BX	0	11.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	320.0	0	BX	0	11.90	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	321.0	0	BX	0	11.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	322.0	0	BX	0	11.82	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	324.0	0	BX	0	11.80	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	325.0	0	BX	0	11.78	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	326.0	0	BX	0	11.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	327.0	0	BX	0	11.73	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	328.0	0	BX	0	11.71	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	329.0	0	BX	0	11.68	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	330.0	0	BX	0	11.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	331.0	0	BX	0	11.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	332.0	0	BX	0	11.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	333.0	0	BX	0	11.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	334.0	0	BX	0	11.47	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	335.0	0	BX	0	11.47	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	336.0	0	BX	0	11.47	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	338.0	0	BX	0	11.47	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	339.0	0	BX	0	11.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	340.0	0	BX	0	11.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	341.0	0	BX	0	11.47	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	342.0	0	BX	0	11.38	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	343.0	0	BX	0	11.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	344.0	0	BX	0	11.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	345.0	0	BX	0	11.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	346.0	0	BX	0	11.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	347.0	0	BX	0	11.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	348.0	0	BX	0	10.97	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	349.0	0	BX	0	10.90	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	350.0	0	BX	0	10.77	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	352.0	0	BX	0	10.73	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	353.0	0	BX	0	10.71	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	354.0	0	BX	0	10.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	355.0	0	BX	0	10.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	356.0	0	BX	0	10.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	357.0	0	BX	0	10.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	358.0	0	BX	0	10.53	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	359.0	0	BX	0	10.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	360.0	0	BX	0	10.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	361.0	0	BX	0	10.47	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	362.0	0	BX	0	10.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	363.0	0	BX	0	10.40	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	364.0	0	BX	0	10.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	365.0	0	BX	0	10.31	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	367.0	0	BX	0	10.31	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	368.0	0	BX	0	10.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	369.0	0	BX	0	10.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	370.0	0	BX	0	10.27	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	371.0	0	BX	0	10.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	372.0	0	BX	0	10.22	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	373.0	0	BX	0	10.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	374.0	0	BX	0	10.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	375.0	0	BX	0	10.15	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	376.0	0	BX	0	10.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	377.0	0	BX	0	10.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	378.0	0	BX	0	10.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	379.0	0	BX	0	10.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	381.0	0	BX	0	10.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	382.0	0	BX	0	10.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	383.0	0	BX	0	10.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	384.0	0	BX	0	9.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	385.0	0	BX	0	9.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	386.0	0	BX	0	9.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	387.0	0	BX	0	9.82	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	388.0	0	BX	0	9.77	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	389.0	0	BX	0	9.68	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	390.0	0	BX	0	9.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	391.0	0	BX	0	9.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	392.0	0	BX	0	9.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	393.0	0	BX	0	9.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	394.0	0	BX	0	9.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	396.0	0	BX	0	9.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	397.0	0	BX	0	9.47	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	398.0	0	BX	0	9.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	399.0	0	BX	0	9.35	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	400.0	0	BX	0	9.32	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	401.0	0	BX	0	9.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	402.0	0	BX	0	9.27	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	403.0	0	BX	0	9.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	404.0	0	BX	0	9.22	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	405.0	0	BX	0	9.22	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	406.0	0	BX	0	9.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	407.0	0	BX	0	9.15	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	408.0	0	BX	0	9.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	409.0	0	BX	0	9.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	410.0	0	BX	0	9.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	412.0	0	BX	0	9.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	413.0	0	BX	0	9.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	414.0	0	BX	0	9.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	415.0	0	BX	0	9.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	416.0	0	BX	0	9.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	417.0	0	BX	0	9.00	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	418.0	0	BX	0	8.98	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	419.0	0	BX	0	8.97	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	420.0	0	BX	0	8.97	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	421.0	0	BX	0	8.97	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	422.0	0	BX	0	8.93	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	423.0	0	BX	0	8.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	424.0	0	BX	0	8.90	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	425.0	0	BX	0	8.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	426.0	0	BX	0	8.86	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	428.0	0	BX	0	8.84	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	429.0	0	BX	0	8.80	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	430.0	0	BX	0	8.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	431.0	0	BX	0	8.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	432.0	0	BX	0	8.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	433.0	0	BX	0	8.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	434.0	0	BX	0	8.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	435.0	0	BX	0	8.73	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	436.0	0	BX	0	8.72	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	437.0	0	BX	0	8.71	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	438.0	0	BX	0	8.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	439.0	0	BX	0	8.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	440.0	0	BX	0	8.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	441.0	0	BX	0	8.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	442.0	0	BX	0	8.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	444.0	0	BX	0	8.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	445.0	0	BX	0	8.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	446.0	0	BX	0	8.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	447.0	0	BX	0	8.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	448.0	0	BX	0	8.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	449.0	0	BX	0	8.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	450.0	0	BX	0	8.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	451.0	0	BX	0	8.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	452.0	0	BX	0	8.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	453.0	0	BX	0	8.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	454.0	0	BX	0	8.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	455.0	0	BX	0	8.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	456.0	0	BX	0	8.47	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	457.0	0	BX	0	8.46	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	458.0	0	BX	0	8.46	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	459.0	0	BX	0	8.46	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	461.0	0	BX	0	8.43	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	462.0	0	BX	0	8.40	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	463.0	0	BX	0	8.38	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	464.0	0	BX	0	8.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	465.0	0	BX	0	8.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	466.0	0	BX	0	8.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	467.0	0	BX	0	8.31	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	468.0	0	BX	0	8.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	469.0	0	BX	0	8.27	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	470.0	0	BX	0	8.27	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	471.0	0	BX	0	8.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	472.0	0	BX	0	8.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	473.0	0	BX	0	8.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	474.0	0	BX	0	8.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	475.0	0	BX	0	8.22	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	476.0	0	BX	0	8.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	478.0	0	BX	0	8.18	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	479.0	0	BX	0	8.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	480.0	0	BX	0	8.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	481.0	0	BX	0	8.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	482.0	0	BX	0	8.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	483.0	0	BX	0	8.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	484.0	0	BX	0	8.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	485.0	0	BX	0	8.15	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	486.0	0	BX	0	8.14	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	487.0	0	BX	0	8.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	488.0	0	BX	0	8.10	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	489.0	0	BX	0	8.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	490.0	0	BX	0	8.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	491.0	0	BX	0	8.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	492.0	0	BX	0	8.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	493.0	0	BX	0	8.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	494.0	0	BX	0	8.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	496.0	0	BX	0	8.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	497.0	0	BX	0	8.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	498.0	0	BX	0	8.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	499.0	0	BX	0	8.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	500.0	0	BX	0	8.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	501.0	0	BX	0	8.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	502.0	0	BX	0	8.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	503.0	0	BX	0	7.98	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	504.0	0	BX	0	7.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	505.0	0	BX	0	7.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	506.0	0	BX	0	7.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	507.0	0	BX	0	7.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	508.0	0	BX	0	7.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	509.0	0	BX	0	7.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	510.0	0	BX	0	7.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	511.0	0	BX	0	7.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	512.0	0	BX	0	7.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	513.0	0	BX	0	7.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	515.0	0	BX	0	7.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	516.0	0	BX	0	7.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	517.0	0	BX	0	7.90	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	518.0	0	BX	0	7.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	519.0	0	BX	0	7.86	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	520.0	0	BX	0	7.82	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	521.0	0	BX	0	7.81	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	522.0	0	BX	0	7.78	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	523.0	0	BX	0	7.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	524.0	0	BX	0	7.73	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	525.0	0	BX	0	7.73	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	526.0	0	BX	0	7.71	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	527.0	0	BX	0	7.69	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	528.0	0	BX	0	7.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	529.0	0	BX	0	7.66	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	530.0	0	BX	0	7.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	531.0	0	BX	0	7.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	532.0	0	BX	0	7.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	534.0	0	BX	0	7.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	535.0	0	BX	0	7.62	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	536.0	0	BX	0	7.62	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	537.0	0	BX	0	7.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	538.0	0	BX	0	7.60	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	539.0	0	BX	0	7.58	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	540.0	0	BX	0	7.55	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	541.0	0	BX	0	7.53	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	542.0	0	BX	0	7.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	543.0	0	BX	0	7.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	544.0	0	BX	0	7.53	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	545.0	0	BX	0	7.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	546.0	0	BX	0	7.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	547.0	0	BX	0	7.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	548.0	0	BX	0	7.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	549.0	0	BX	0	7.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	550.0	0	BX	0	7.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	551.0	0	BX	0	7.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	552.0	0	BX	0	7.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	554.0	0	BX	0	7.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	555.0	0	BX	0	7.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	556.0	0	BX	0	7.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	557.0	0	BX	0	7.48	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	558.0	0	BX	0	7.48	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	559.0	0	BX	0	7.46	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	560.0	0	BX	0	7.44	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	561.0	0	BX	0	7.44	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	562.0	0	BX	0	7.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	563.0	0	BX	0	7.40	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	564.0	0	BX	0	7.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	565.0	0	BX	0	7.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	566.0	0	BX	0	7.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	567.0	0	BX	0	7.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	568.0	0	BX	0	7.37	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	569.0	0	BX	0	7.36	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	570.0	0	BX	0	7.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	571.0	0	BX	0	7.33	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	572.0	0	BX	0	7.32	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	573.0	0	BX	0	7.31	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	575.0	0	BX	0	7.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	576.0	0	BX	0	7.28	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	577.0	0	BX	0	7.27	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	578.0	0	BX	0	7.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	579.0	0	BX	0	7.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	580.0	0	BX	0	7.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	581.0	0	BX	0	7.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	582.0	0	BX	0	7.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	583.0	0	BX	0	7.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	584.0	0	BX	0	7.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	585.0	0	BX	0	7.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	586.0	0	BX	0	7.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	587.0	0	BX	0	7.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	588.0	0	BX	0	7.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	589.0	0	BX	0	7.15	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	590.0	0	BX	0	7.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	591.0	0	BX	0	7.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	592.0	0	BX	0	7.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	593.0	0	BX	0	7.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	594.0	0	BX	0	7.10	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	595.0	0	BX	0	7.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	597.0	0	BX	0	7.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	598.0	0	BX	0	7.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	599.0	0	BX	0	7.06	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	600.0	0	BX	0	7.04	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	601.0	0	BX	0	7.03	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	602.0	0	BX	0	7.02	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	603.0	0	BX	0	7.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	604.0	0	BX	0	7.00	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	605.0	0	BX	0	7.00	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	606.0	0	BX	0	7.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	607.0	0	BX	0	7.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	608.0	0	BX	0	6.98	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	609.0	0	BX	0	6.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	610.0	0	BX	0	6.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	611.0	0	BX	0	6.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	612.0	0	BX	0	6.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	613.0	0	BX	0	6.96	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	614.0	0	BX	0	6.94	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	615.0	0	BX	0	6.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	616.0	0	BX	0	6.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	617.0	0	BX	0	6.92	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	618.0	0	BX	0	6.90	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	620.0	0	BX	0	6.90	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	621.0	0	BX	0	6.90	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	622.0	0	BX	0	6.89	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	623.0	0	BX	0	6.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	624.0	0	BX	0	6.87	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	625.0	0	BX	0	6.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	626.0	0	BX	0	6.89	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	627.0	0	BX	0	6.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	628.0	0	BX	0	6.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	629.0	0	BX	0	6.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	630.0	0	BX	0	6.88	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	631.0	0	BX	0	6.87	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	632.0	0	BX	0	6.85	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	633.0	0	BX	0	6.84	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	634.0	0	BX	0	6.82	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	635.0	0	BX	0	6.81	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	636.0	0	BX	0	6.81	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	637.0	0	BX	0	6.80	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	638.0	0	BX	0	6.80	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	639.0	0	BX	0	6.78	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	640.0	0	BX	0	6.77	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	641.0	0	BX	0	6.76	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	642.0	0	BX	0	6.75	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	643.0	0	BX	0	6.75	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	645.0	0	BX	0	6.73	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	646.0	0	BX	0	6.69	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	647.0	0	BX	0	6.69	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	648.0	0	BX	0	6.69	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	649.0	0	BX	0	6.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	650.0	0	BX	0	6.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	651.0	0	BX	0	6.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	652.0	0	BX	0	6.67	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	653.0	0	BX	0	6.65	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	654.0	0	BX	0	6.65	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	655.0	0	BX	0	6.64	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	656.0	0	BX	0	6.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	657.0	0	BX	0	6.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	658.0	0	BX	0	6.62	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	659.0	0	BX	0	6.62	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	660.0	0	BX	0	6.62	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	661.0	0	BX	0	6.62	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	662.0	0	BX	0	6.63	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	663.0	0	BX	0	6.62	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	664.0	0	BX	0	6.61	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	665.0	0	BX	0	6.60	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	666.0	0	BX	0	6.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	667.0	0	BX	0	6.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	668.0	0	BX	0	6.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	669.0	0	BX	0	6.58	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	670.0	0	BX	0	6.58	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	672.0	0	BX	0	6.58	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	673.0	0	BX	0	6.59	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	674.0	0	BX	0	6.58	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	675.0	0	BX	0	6.58	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	676.0	0	BX	0	6.58	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	677.0	0	BX	0	6.58	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	678.0	0	BX	0	6.57	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	679.0	0	BX	0	6.57	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	680.0	0	BX	0	6.57	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	681.0	0	BX	0	6.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	682.0	0	BX	0	6.56	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	683.0	0	BX	0	6.55	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	684.0	0	BX	0	6.55	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	685.0	0	BX	0	6.54	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	686.0	0	BX	0	6.53	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	687.0	0	BX	0	6.54	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	688.0	0	BX	0	6.54	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	689.0	0	BX	0	6.53	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	690.0	0	BX	0	6.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	691.0	0	BX	0	6.53	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	692.0	0	BX	0	6.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	693.0	0	BX	0	6.52	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	694.0	0	BX	0	6.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	695.0	0	BX	0	6.51	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	696.0	0	BX	0	6.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	697.0	0	BX	0	6.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	698.0	0	BX	0	6.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	699.0	0	BX	0	6.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	701.0	0	BX	0	6.50	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	702.0	0	BX	0	6.48	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	703.0	0	BX	0	6.48	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	704.0	0	BX	0	6.46	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	705.0	0	BX	0	6.44	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	706.0	0	BX	0	6.44	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	707.0	0	BX	0	6.44	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	708.0	0	BX	0	6.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	709.0	0	BX	0	6.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	710.0	0	BX	0	6.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	711.0	0	BX	0	6.42	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	712.0	0	BX	0	6.40	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	713.0	0	BX	0	6.39	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	714.0	0	BX	0	6.38	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	715.0	0	BX	0	6.38	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	716.0	0	BX	0	6.37	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	717.0	0	BX	0	6.38	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	718.0	0	BX	0	6.37	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	719.0	0	BX	0	6.36	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	720.0	0	BX	0	6.36	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	721.0	0	BX	0	6.35	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	722.0	0	BX	0	6.34	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	723.0	0	BX	0	6.33	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	724.0	0	BX	0	6.32	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	725.0	0	BX	0	6.31	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	726.0	0	BX	0	6.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	727.0	0	BX	0	6.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	728.0	0	BX	0	6.30	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	729.0	0	BX	0	6.29	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	730.0	0	BX	0	6.27	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	731.0	0	BX	0	6.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	733.0	0	BX	0	6.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	734.0	0	BX	0	6.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	735.0	0	BX	0	6.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	736.0	0	BX	0	6.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	737.0	0	BX	0	6.26	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	738.0	0	BX	0	6.25	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	739.0	0	BX	0	6.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	740.0	0	BX	0	6.23	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	741.0	0	BX	0	6.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	742.0	0	BX	0	6.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	743.0	0	BX	0	6.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	744.0	0	BX	0	6.21	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	745.0	0	BX	0	6.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	746.0	0	BX	0	6.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	747.0	0	BX	0	6.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	748.0	0	BX	0	6.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	749.0	0	BX	0	6.19	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	750.0	0	BX	0	6.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	751.0	0	BX	0	6.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	752.0	0	BX	0	6.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	753.0	0	BX	0	6.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	754.0	0	BX	0	6.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	755.0	0	BX	0	6.17	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	756.0	0	BX	0	6.15	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	757.0	0	BX	0	6.15	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	758.0	0	BX	0	6.15	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	759.0	0	BX	0	6.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	760.0	0	BX	0	6.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	761.0	0	BX	0	6.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	762.0	0	BX	0	6.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	763.0	0	BX	0	6.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	764.0	0	BX	0	6.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	765.0	0	BX	0	6.13	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	766.0	0	BX	0	6.12	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	767.0	0	BX	0	6.12	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	768.0	0	BX	0	6.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	769.0	0	BX	0	6.11	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	771.0	0	BX	0	6.10	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	772.0	0	BX	0	6.09	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	773.0	0	BX	0	6.08	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	774.0	0	BX	0	6.08	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	775.0	0	BX	0	6.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	776.0	0	BX	0	6.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	777.0	0	BX	0	6.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	778.0	0	BX	0	6.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	779.0	0	BX	0	6.07	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	780.0	0	BX	0	6.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	781.0	0	BX	0	6.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	782.0	0	BX	0	6.05	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	783.0	0	BX	0	6.04	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	784.0	0	BX	0	6.04	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	785.0	0	BX	0	6.03	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	786.0	0	BX	0	6.03	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	787.0	0	BX	0	6.03	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	788.0	0	BX	0	6.01	0
@6676__1999645	001	C	06/02/1999	17:40	-14.9667	8.2833	0	789.0	0	BX	0	6.01	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	3.0	0	BX	0	29.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	4.0	0	BX	0	29.54	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	6.0	0	BX	0	29.52	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	7.0	0	BX	0	29.52	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	8.0	0	BX	0	29.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	9.0	0	BX	0	29.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	10.0	0	BX	0	29.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	11.0	0	BX	0	29.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	12.0	0	BX	0	29.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	13.0	0	BX	0	29.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	14.0	0	BX	0	29.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	16.0	0	BX	0	29.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	17.0	0	BX	0	29.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	18.0	0	BX	0	29.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	19.0	0	BX	0	29.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	20.0	0	BX	0	29.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	21.0	0	BX	0	29.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	22.0	0	BX	0	29.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	23.0	0	BX	0	29.34	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	25.0	0	BX	0	29.14	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	26.0	0	BX	0	29.01	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	27.0	0	BX	0	28.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	28.0	0	BX	0	28.82	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	29.0	0	BX	0	28.72	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	30.0	0	BX	0	28.61	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	31.0	0	BX	0	28.43	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	32.0	0	BX	0	28.29	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	33.0	0	BX	0	28.20	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	35.0	0	BX	0	27.93	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	36.0	0	BX	0	27.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	37.0	0	BX	0	26.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	38.0	0	BX	0	25.59	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	39.0	0	BX	0	25.18	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	40.0	0	BX	0	24.43	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	41.0	0	BX	0	23.48	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	42.0	0	BX	0	22.82	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	43.0	0	BX	0	22.57	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	45.0	0	BX	0	22.44	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	46.0	0	BX	0	22.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	47.0	0	BX	0	22.26	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	48.0	0	BX	0	21.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	49.0	0	BX	0	21.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	50.0	0	BX	0	21.11	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	51.0	0	BX	0	20.85	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	52.0	0	BX	0	20.59	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	53.0	0	BX	0	20.20	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	54.0	0	BX	0	19.89	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	56.0	0	BX	0	19.57	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	57.0	0	BX	0	19.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	58.0	0	BX	0	19.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	59.0	0	BX	0	18.82	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	60.0	0	BX	0	18.63	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	61.0	0	BX	0	18.48	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	62.0	0	BX	0	18.32	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	63.0	0	BX	0	18.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	64.0	0	BX	0	17.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	66.0	0	BX	0	17.78	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	67.0	0	BX	0	17.61	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	68.0	0	BX	0	17.53	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	69.0	0	BX	0	17.48	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	70.0	0	BX	0	17.36	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	71.0	0	BX	0	17.26	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	72.0	0	BX	0	17.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	73.0	0	BX	0	17.12	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	74.0	0	BX	0	17.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	76.0	0	BX	0	16.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	77.0	0	BX	0	16.93	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	78.0	0	BX	0	16.85	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	79.0	0	BX	0	16.84	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	80.0	0	BX	0	16.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	81.0	0	BX	0	16.77	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	82.0	0	BX	0	16.70	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	83.0	0	BX	0	16.64	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	84.0	0	BX	0	16.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	85.0	0	BX	0	16.52	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	87.0	0	BX	0	16.44	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	88.0	0	BX	0	16.39	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	89.0	0	BX	0	16.37	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	90.0	0	BX	0	16.34	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	91.0	0	BX	0	16.28	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	92.0	0	BX	0	16.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	93.0	0	BX	0	16.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	94.0	0	BX	0	16.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	95.0	0	BX	0	16.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	97.0	0	BX	0	16.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	98.0	0	BX	0	16.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	99.0	0	BX	0	16.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	100.0	0	BX	0	16.04	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	101.0	0	BX	0	16.03	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	102.0	0	BX	0	16.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	103.0	0	BX	0	15.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	104.0	0	BX	0	15.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	105.0	0	BX	0	15.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	106.0	0	BX	0	15.85	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	108.0	0	BX	0	15.83	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	109.0	0	BX	0	15.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	110.0	0	BX	0	15.79	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	111.0	0	BX	0	15.77	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	112.0	0	BX	0	15.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	113.0	0	BX	0	15.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	114.0	0	BX	0	15.73	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	115.0	0	BX	0	15.72	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	116.0	0	BX	0	15.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	118.0	0	BX	0	15.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	119.0	0	BX	0	15.63	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	120.0	0	BX	0	15.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	121.0	0	BX	0	15.56	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	122.0	0	BX	0	15.54	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	123.0	0	BX	0	15.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	124.0	0	BX	0	15.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	125.0	0	BX	0	15.48	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	126.0	0	BX	0	15.46	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	127.0	0	BX	0	15.43	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	129.0	0	BX	0	15.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	130.0	0	BX	0	15.39	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	131.0	0	BX	0	15.38	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	132.0	0	BX	0	15.34	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	133.0	0	BX	0	15.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	134.0	0	BX	0	15.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	135.0	0	BX	0	15.22	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	136.0	0	BX	0	15.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	137.0	0	BX	0	15.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	138.0	0	BX	0	15.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	140.0	0	BX	0	15.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	141.0	0	BX	0	15.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	142.0	0	BX	0	15.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	143.0	0	BX	0	15.08	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	144.0	0	BX	0	15.06	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	145.0	0	BX	0	15.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	146.0	0	BX	0	15.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	147.0	0	BX	0	14.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	148.0	0	BX	0	14.97	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	149.0	0	BX	0	14.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	151.0	0	BX	0	14.93	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	152.0	0	BX	0	14.90	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	153.0	0	BX	0	14.89	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	154.0	0	BX	0	14.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	155.0	0	BX	0	14.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	156.0	0	BX	0	14.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	157.0	0	BX	0	14.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	158.0	0	BX	0	14.85	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	159.0	0	BX	0	14.83	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	160.0	0	BX	0	14.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	161.0	0	BX	0	14.77	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	163.0	0	BX	0	14.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	164.0	0	BX	0	14.72	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	165.0	0	BX	0	14.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	166.0	0	BX	0	14.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	167.0	0	BX	0	14.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	168.0	0	BX	0	14.64	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	169.0	0	BX	0	14.63	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	170.0	0	BX	0	14.61	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	171.0	0	BX	0	14.59	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	172.0	0	BX	0	14.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	174.0	0	BX	0	14.59	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	175.0	0	BX	0	14.58	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	176.0	0	BX	0	14.57	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	177.0	0	BX	0	14.55	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	178.0	0	BX	0	14.53	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	179.0	0	BX	0	14.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	180.0	0	BX	0	14.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	181.0	0	BX	0	14.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	182.0	0	BX	0	14.46	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	183.0	0	BX	0	14.43	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	184.0	0	BX	0	14.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	186.0	0	BX	0	14.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	187.0	0	BX	0	14.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	188.0	0	BX	0	14.40	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	189.0	0	BX	0	14.38	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	190.0	0	BX	0	14.36	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	191.0	0	BX	0	14.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	192.0	0	BX	0	14.32	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	193.0	0	BX	0	14.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	194.0	0	BX	0	14.28	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	195.0	0	BX	0	14.26	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	197.0	0	BX	0	14.22	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	198.0	0	BX	0	14.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	199.0	0	BX	0	14.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	200.0	0	BX	0	14.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	201.0	0	BX	0	14.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	202.0	0	BX	0	14.14	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	203.0	0	BX	0	14.11	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	204.0	0	BX	0	14.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	205.0	0	BX	0	14.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	206.0	0	BX	0	14.07	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	207.0	0	BX	0	14.03	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	209.0	0	BX	0	13.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	210.0	0	BX	0	13.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	211.0	0	BX	0	13.93	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	212.0	0	BX	0	13.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	213.0	0	BX	0	13.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	214.0	0	BX	0	13.89	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	215.0	0	BX	0	13.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	216.0	0	BX	0	13.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	217.0	0	BX	0	13.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	218.0	0	BX	0	13.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	219.0	0	BX	0	13.82	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	221.0	0	BX	0	13.79	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	222.0	0	BX	0	13.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	223.0	0	BX	0	13.72	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	224.0	0	BX	0	13.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	225.0	0	BX	0	13.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	226.0	0	BX	0	13.64	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	227.0	0	BX	0	13.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	228.0	0	BX	0	13.57	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	229.0	0	BX	0	13.54	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	230.0	0	BX	0	13.52	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	231.0	0	BX	0	13.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	233.0	0	BX	0	13.43	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	234.0	0	BX	0	13.40	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	235.0	0	BX	0	13.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	236.0	0	BX	0	13.32	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	237.0	0	BX	0	13.29	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	238.0	0	BX	0	13.26	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	239.0	0	BX	0	13.22	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	240.0	0	BX	0	13.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	241.0	0	BX	0	13.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	242.0	0	BX	0	13.18	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	243.0	0	BX	0	13.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	244.0	0	BX	0	13.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	246.0	0	BX	0	13.14	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	247.0	0	BX	0	13.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	248.0	0	BX	0	13.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	249.0	0	BX	0	13.06	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	250.0	0	BX	0	13.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	251.0	0	BX	0	13.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	252.0	0	BX	0	12.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	253.0	0	BX	0	12.90	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	254.0	0	BX	0	12.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	255.0	0	BX	0	12.84	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	256.0	0	BX	0	12.81	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	258.0	0	BX	0	12.78	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	259.0	0	BX	0	12.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	260.0	0	BX	0	12.73	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	261.0	0	BX	0	12.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	262.0	0	BX	0	12.68	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	263.0	0	BX	0	12.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	264.0	0	BX	0	12.61	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	265.0	0	BX	0	12.53	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	266.0	0	BX	0	12.44	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	267.0	0	BX	0	12.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	268.0	0	BX	0	12.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	269.0	0	BX	0	12.40	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	271.0	0	BX	0	12.36	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	272.0	0	BX	0	12.32	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	273.0	0	BX	0	12.28	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	274.0	0	BX	0	12.27	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	275.0	0	BX	0	12.26	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	276.0	0	BX	0	12.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	277.0	0	BX	0	12.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	278.0	0	BX	0	12.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	279.0	0	BX	0	12.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	280.0	0	BX	0	12.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	281.0	0	BX	0	12.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	282.0	0	BX	0	12.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	284.0	0	BX	0	12.03	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	285.0	0	BX	0	12.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	286.0	0	BX	0	11.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	287.0	0	BX	0	11.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	288.0	0	BX	0	11.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	289.0	0	BX	0	11.82	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	290.0	0	BX	0	11.76	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	291.0	0	BX	0	11.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	292.0	0	BX	0	11.64	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	293.0	0	BX	0	11.61	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	294.0	0	BX	0	11.52	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	295.0	0	BX	0	11.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	297.0	0	BX	0	11.46	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	298.0	0	BX	0	11.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	299.0	0	BX	0	11.38	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	300.0	0	BX	0	11.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	301.0	0	BX	0	11.34	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	302.0	0	BX	0	11.34	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	303.0	0	BX	0	11.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	304.0	0	BX	0	11.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	305.0	0	BX	0	11.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	306.0	0	BX	0	11.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	307.0	0	BX	0	11.26	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	308.0	0	BX	0	11.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	310.0	0	BX	0	11.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	311.0	0	BX	0	11.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	312.0	0	BX	0	11.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	313.0	0	BX	0	11.03	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	314.0	0	BX	0	10.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	315.0	0	BX	0	10.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	316.0	0	BX	0	10.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	317.0	0	BX	0	10.84	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	318.0	0	BX	0	10.77	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	319.0	0	BX	0	10.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	320.0	0	BX	0	10.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	321.0	0	BX	0	10.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	322.0	0	BX	0	10.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	324.0	0	BX	0	10.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	325.0	0	BX	0	10.63	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	326.0	0	BX	0	10.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	327.0	0	BX	0	10.55	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	328.0	0	BX	0	10.48	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	329.0	0	BX	0	10.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	330.0	0	BX	0	10.36	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	331.0	0	BX	0	10.32	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	332.0	0	BX	0	10.28	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	333.0	0	BX	0	10.26	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	334.0	0	BX	0	10.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	335.0	0	BX	0	10.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	336.0	0	BX	0	10.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	338.0	0	BX	0	10.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	339.0	0	BX	0	10.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	340.0	0	BX	0	10.18	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	341.0	0	BX	0	10.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	342.0	0	BX	0	10.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	343.0	0	BX	0	10.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	344.0	0	BX	0	10.11	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	345.0	0	BX	0	10.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	346.0	0	BX	0	10.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	347.0	0	BX	0	10.07	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	348.0	0	BX	0	10.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	349.0	0	BX	0	10.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	350.0	0	BX	0	10.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	352.0	0	BX	0	10.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	353.0	0	BX	0	9.97	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	354.0	0	BX	0	9.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	355.0	0	BX	0	9.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	356.0	0	BX	0	9.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	357.0	0	BX	0	9.89	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	358.0	0	BX	0	9.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	359.0	0	BX	0	9.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	360.0	0	BX	0	9.84	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	361.0	0	BX	0	9.84	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	362.0	0	BX	0	9.82	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	363.0	0	BX	0	9.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	364.0	0	BX	0	9.76	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	365.0	0	BX	0	9.76	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	367.0	0	BX	0	9.73	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	368.0	0	BX	0	9.72	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	369.0	0	BX	0	9.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	370.0	0	BX	0	9.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	371.0	0	BX	0	9.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	372.0	0	BX	0	9.63	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	373.0	0	BX	0	9.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	374.0	0	BX	0	9.59	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	375.0	0	BX	0	9.57	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	376.0	0	BX	0	9.57	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	377.0	0	BX	0	9.55	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	378.0	0	BX	0	9.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	379.0	0	BX	0	9.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	381.0	0	BX	0	9.43	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	382.0	0	BX	0	9.40	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	383.0	0	BX	0	9.36	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	384.0	0	BX	0	9.32	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	385.0	0	BX	0	9.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	386.0	0	BX	0	9.27	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	387.0	0	BX	0	9.26	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	388.0	0	BX	0	9.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	389.0	0	BX	0	9.22	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	390.0	0	BX	0	9.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	391.0	0	BX	0	9.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	392.0	0	BX	0	9.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	393.0	0	BX	0	9.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	394.0	0	BX	0	9.11	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	396.0	0	BX	0	9.06	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	397.0	0	BX	0	9.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	398.0	0	BX	0	9.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	399.0	0	BX	0	9.01	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	400.0	0	BX	0	9.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	401.0	0	BX	0	9.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	402.0	0	BX	0	8.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	403.0	0	BX	0	8.97	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	404.0	0	BX	0	8.97	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	405.0	0	BX	0	8.97	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	406.0	0	BX	0	8.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	407.0	0	BX	0	8.93	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	408.0	0	BX	0	8.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	409.0	0	BX	0	8.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	410.0	0	BX	0	8.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	412.0	0	BX	0	8.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	413.0	0	BX	0	8.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	414.0	0	BX	0	8.89	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	415.0	0	BX	0	8.89	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	416.0	0	BX	0	8.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	417.0	0	BX	0	8.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	418.0	0	BX	0	8.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	419.0	0	BX	0	8.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	420.0	0	BX	0	8.84	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	421.0	0	BX	0	8.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	422.0	0	BX	0	8.76	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	423.0	0	BX	0	8.73	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	424.0	0	BX	0	8.72	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	425.0	0	BX	0	8.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	426.0	0	BX	0	8.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	428.0	0	BX	0	8.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	429.0	0	BX	0	8.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	430.0	0	BX	0	8.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	431.0	0	BX	0	8.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	432.0	0	BX	0	8.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	433.0	0	BX	0	8.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	434.0	0	BX	0	8.63	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	435.0	0	BX	0	8.63	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	436.0	0	BX	0	8.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	437.0	0	BX	0	8.59	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	438.0	0	BX	0	8.59	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	439.0	0	BX	0	8.59	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	440.0	0	BX	0	8.57	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	441.0	0	BX	0	8.56	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	442.0	0	BX	0	8.52	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	444.0	0	BX	0	8.52	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	445.0	0	BX	0	8.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	446.0	0	BX	0	8.51	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	447.0	0	BX	0	8.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	448.0	0	BX	0	8.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	449.0	0	BX	0	8.48	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	450.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	451.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	452.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	453.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	454.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	455.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	456.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	457.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	458.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	459.0	0	BX	0	8.47	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	461.0	0	BX	0	8.46	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	462.0	0	BX	0	8.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	463.0	0	BX	0	8.40	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	464.0	0	BX	0	8.38	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	465.0	0	BX	0	8.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	466.0	0	BX	0	8.32	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	467.0	0	BX	0	8.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	468.0	0	BX	0	8.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	469.0	0	BX	0	8.27	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	470.0	0	BX	0	8.26	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	471.0	0	BX	0	8.22	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	472.0	0	BX	0	8.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	473.0	0	BX	0	8.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	474.0	0	BX	0	8.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	475.0	0	BX	0	8.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	476.0	0	BX	0	8.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	478.0	0	BX	0	8.18	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	479.0	0	BX	0	8.18	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	480.0	0	BX	0	8.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	481.0	0	BX	0	8.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	482.0	0	BX	0	8.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	483.0	0	BX	0	8.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	484.0	0	BX	0	8.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	485.0	0	BX	0	8.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	486.0	0	BX	0	8.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	487.0	0	BX	0	8.11	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	488.0	0	BX	0	8.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	489.0	0	BX	0	8.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	490.0	0	BX	0	8.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	491.0	0	BX	0	8.07	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	492.0	0	BX	0	8.06	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	493.0	0	BX	0	8.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	494.0	0	BX	0	8.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	496.0	0	BX	0	8.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	497.0	0	BX	0	8.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	498.0	0	BX	0	8.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	499.0	0	BX	0	8.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	500.0	0	BX	0	8.01	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	501.0	0	BX	0	8.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	502.0	0	BX	0	7.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	503.0	0	BX	0	7.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	504.0	0	BX	0	7.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	505.0	0	BX	0	7.91	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	506.0	0	BX	0	7.89	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	507.0	0	BX	0	7.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	508.0	0	BX	0	7.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	509.0	0	BX	0	7.85	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	510.0	0	BX	0	7.84	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	511.0	0	BX	0	7.83	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	512.0	0	BX	0	7.82	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	513.0	0	BX	0	7.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	515.0	0	BX	0	7.78	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	516.0	0	BX	0	7.76	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	517.0	0	BX	0	7.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	518.0	0	BX	0	7.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	519.0	0	BX	0	7.73	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	520.0	0	BX	0	7.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	521.0	0	BX	0	7.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	522.0	0	BX	0	7.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	523.0	0	BX	0	7.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	524.0	0	BX	0	7.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	525.0	0	BX	0	7.64	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	526.0	0	BX	0	7.62	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	527.0	0	BX	0	7.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	528.0	0	BX	0	7.58	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	529.0	0	BX	0	7.55	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	530.0	0	BX	0	7.52	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	531.0	0	BX	0	7.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	532.0	0	BX	0	7.48	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	534.0	0	BX	0	7.46	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	535.0	0	BX	0	7.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	536.0	0	BX	0	7.40	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	537.0	0	BX	0	7.39	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	538.0	0	BX	0	7.37	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	539.0	0	BX	0	7.36	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	540.0	0	BX	0	7.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	541.0	0	BX	0	7.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	542.0	0	BX	0	7.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	543.0	0	BX	0	7.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	544.0	0	BX	0	7.34	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	545.0	0	BX	0	7.34	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	546.0	0	BX	0	7.32	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	547.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	548.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	549.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	550.0	0	BX	0	7.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	551.0	0	BX	0	7.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	552.0	0	BX	0	7.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	554.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	555.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	556.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	557.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	558.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	559.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	560.0	0	BX	0	7.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	561.0	0	BX	0	7.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	562.0	0	BX	0	7.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	563.0	0	BX	0	7.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	564.0	0	BX	0	7.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	565.0	0	BX	0	7.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	566.0	0	BX	0	7.29	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	567.0	0	BX	0	7.29	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	568.0	0	BX	0	7.29	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	569.0	0	BX	0	7.28	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	570.0	0	BX	0	7.27	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	571.0	0	BX	0	7.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	572.0	0	BX	0	7.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	573.0	0	BX	0	7.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	575.0	0	BX	0	7.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	576.0	0	BX	0	7.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	577.0	0	BX	0	7.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	578.0	0	BX	0	7.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	579.0	0	BX	0	7.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	580.0	0	BX	0	7.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	581.0	0	BX	0	7.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	582.0	0	BX	0	7.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	583.0	0	BX	0	7.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	584.0	0	BX	0	7.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	585.0	0	BX	0	7.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	586.0	0	BX	0	7.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	587.0	0	BX	0	7.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	588.0	0	BX	0	7.14	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	589.0	0	BX	0	7.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	590.0	0	BX	0	7.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	591.0	0	BX	0	7.12	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	592.0	0	BX	0	7.11	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	593.0	0	BX	0	7.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	594.0	0	BX	0	7.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	595.0	0	BX	0	7.07	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	597.0	0	BX	0	7.06	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	598.0	0	BX	0	7.06	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	599.0	0	BX	0	7.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	600.0	0	BX	0	7.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	601.0	0	BX	0	7.03	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	602.0	0	BX	0	7.03	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	603.0	0	BX	0	7.03	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	604.0	0	BX	0	7.03	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	605.0	0	BX	0	7.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	606.0	0	BX	0	7.01	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	607.0	0	BX	0	7.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	608.0	0	BX	0	6.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	609.0	0	BX	0	6.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	610.0	0	BX	0	6.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	611.0	0	BX	0	6.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	612.0	0	BX	0	6.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	613.0	0	BX	0	6.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	614.0	0	BX	0	6.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	615.0	0	BX	0	6.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	616.0	0	BX	0	6.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	617.0	0	BX	0	6.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	618.0	0	BX	0	6.88	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	620.0	0	BX	0	6.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	621.0	0	BX	0	6.85	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	622.0	0	BX	0	6.84	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	623.0	0	BX	0	6.83	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	624.0	0	BX	0	6.83	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	625.0	0	BX	0	6.82	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	626.0	0	BX	0	6.81	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	627.0	0	BX	0	6.81	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	628.0	0	BX	0	6.81	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	629.0	0	BX	0	6.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	630.0	0	BX	0	6.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	631.0	0	BX	0	6.81	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	632.0	0	BX	0	6.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	633.0	0	BX	0	6.79	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	634.0	0	BX	0	6.78	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	635.0	0	BX	0	6.77	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	636.0	0	BX	0	6.76	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	637.0	0	BX	0	6.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	638.0	0	BX	0	6.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	639.0	0	BX	0	6.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	640.0	0	BX	0	6.73	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	641.0	0	BX	0	6.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	642.0	0	BX	0	6.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	643.0	0	BX	0	6.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	645.0	0	BX	0	6.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	646.0	0	BX	0	6.64	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	647.0	0	BX	0	6.62	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	648.0	0	BX	0	6.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	649.0	0	BX	0	6.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	650.0	0	BX	0	6.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	651.0	0	BX	0	6.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	652.0	0	BX	0	6.60	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	653.0	0	BX	0	6.59	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	654.0	0	BX	0	6.58	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	655.0	0	BX	0	6.57	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	656.0	0	BX	0	6.57	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	657.0	0	BX	0	6.56	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	658.0	0	BX	0	6.54	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	659.0	0	BX	0	6.53	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	660.0	0	BX	0	6.52	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	661.0	0	BX	0	6.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	662.0	0	BX	0	6.50	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	663.0	0	BX	0	6.48	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	664.0	0	BX	0	6.44	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	665.0	0	BX	0	6.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	666.0	0	BX	0	6.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	667.0	0	BX	0	6.42	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	668.0	0	BX	0	6.39	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	669.0	0	BX	0	6.38	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	670.0	0	BX	0	6.37	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	672.0	0	BX	0	6.36	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	673.0	0	BX	0	6.35	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	674.0	0	BX	0	6.33	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	675.0	0	BX	0	6.31	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	676.0	0	BX	0	6.30	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	677.0	0	BX	0	6.29	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	678.0	0	BX	0	6.28	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	679.0	0	BX	0	6.27	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	680.0	0	BX	0	6.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	681.0	0	BX	0	6.25	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	682.0	0	BX	0	6.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	683.0	0	BX	0	6.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	684.0	0	BX	0	6.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	685.0	0	BX	0	6.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	686.0	0	BX	0	6.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	687.0	0	BX	0	6.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	688.0	0	BX	0	6.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	689.0	0	BX	0	6.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	690.0	0	BX	0	6.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	691.0	0	BX	0	6.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	692.0	0	BX	0	6.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	693.0	0	BX	0	6.23	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	694.0	0	BX	0	6.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	695.0	0	BX	0	6.21	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	696.0	0	BX	0	6.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	697.0	0	BX	0	6.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	698.0	0	BX	0	6.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	699.0	0	BX	0	6.19	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	701.0	0	BX	0	6.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	702.0	0	BX	0	6.17	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	703.0	0	BX	0	6.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	704.0	0	BX	0	6.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	705.0	0	BX	0	6.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	706.0	0	BX	0	6.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	707.0	0	BX	0	6.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	708.0	0	BX	0	6.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	709.0	0	BX	0	6.15	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	710.0	0	BX	0	6.13	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	711.0	0	BX	0	6.12	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	712.0	0	BX	0	6.11	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	713.0	0	BX	0	6.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	714.0	0	BX	0	6.10	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	715.0	0	BX	0	6.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	716.0	0	BX	0	6.09	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	717.0	0	BX	0	6.08	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	718.0	0	BX	0	6.06	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	719.0	0	BX	0	6.06	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	720.0	0	BX	0	6.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	721.0	0	BX	0	6.05	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	722.0	0	BX	0	6.03	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	723.0	0	BX	0	6.02	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	724.0	0	BX	0	6.01	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	725.0	0	BX	0	6.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	726.0	0	BX	0	6.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	727.0	0	BX	0	6.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	728.0	0	BX	0	6.00	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	729.0	0	BX	0	5.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	730.0	0	BX	0	5.98	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	731.0	0	BX	0	5.96	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	733.0	0	BX	0	5.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	734.0	0	BX	0	5.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	735.0	0	BX	0	5.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	736.0	0	BX	0	5.94	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	737.0	0	BX	0	5.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	738.0	0	BX	0	5.92	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	739.0	0	BX	0	5.90	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	740.0	0	BX	0	5.90	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	741.0	0	BX	0	5.90	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	742.0	0	BX	0	5.87	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	743.0	0	BX	0	5.87	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	744.0	0	BX	0	5.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	745.0	0	BX	0	5.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	746.0	0	BX	0	5.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	747.0	0	BX	0	5.86	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	748.0	0	BX	0	5.84	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	749.0	0	BX	0	5.82	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	750.0	0	BX	0	5.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	751.0	0	BX	0	5.80	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	752.0	0	BX	0	5.79	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	753.0	0	BX	0	5.77	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	754.0	0	BX	0	5.76	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	755.0	0	BX	0	5.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	756.0	0	BX	0	5.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	757.0	0	BX	0	5.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	758.0	0	BX	0	5.75	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	759.0	0	BX	0	5.73	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	760.0	0	BX	0	5.73	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	761.0	0	BX	0	5.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	762.0	0	BX	0	5.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	763.0	0	BX	0	5.71	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	764.0	0	BX	0	5.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	765.0	0	BX	0	5.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	766.0	0	BX	0	5.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	767.0	0	BX	0	5.69	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	768.0	0	BX	0	5.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	769.0	0	BX	0	5.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	771.0	0	BX	0	5.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	772.0	0	BX	0	5.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	773.0	0	BX	0	5.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	774.0	0	BX	0	5.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	775.0	0	BX	0	5.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	776.0	0	BX	0	5.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	777.0	0	BX	0	5.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	778.0	0	BX	0	5.67	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	779.0	0	BX	0	5.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	780.0	0	BX	0	5.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	781.0	0	BX	0	5.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	782.0	0	BX	0	5.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	783.0	0	BX	0	5.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	784.0	0	BX	0	5.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	785.0	0	BX	0	5.65	0
@6676__1999645	002	C	06/02/1999	23:58	-13.6500	6.4833	0	786.0	0	BX	0	5.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	3.0	0	BX	0	27.89	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	4.0	0	BX	0	27.86	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	6.0	0	BX	0	27.86	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	7.0	0	BX	0	27.85	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	8.0	0	BX	0	27.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	9.0	0	BX	0	27.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	10.0	0	BX	0	27.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	11.0	0	BX	0	27.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	12.0	0	BX	0	27.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	13.0	0	BX	0	27.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	14.0	0	BX	0	27.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	16.0	0	BX	0	27.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	17.0	0	BX	0	27.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	18.0	0	BX	0	27.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	19.0	0	BX	0	27.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	20.0	0	BX	0	27.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	21.0	0	BX	0	27.85	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	22.0	0	BX	0	27.93	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	23.0	0	BX	0	27.95	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	25.0	0	BX	0	27.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	26.0	0	BX	0	27.89	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	27.0	0	BX	0	27.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	28.0	0	BX	0	27.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	29.0	0	BX	0	27.45	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	30.0	0	BX	0	27.06	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	31.0	0	BX	0	26.43	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	32.0	0	BX	0	25.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	33.0	0	BX	0	24.86	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	35.0	0	BX	0	24.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	36.0	0	BX	0	24.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	37.0	0	BX	0	24.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	38.0	0	BX	0	24.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	39.0	0	BX	0	24.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	40.0	0	BX	0	24.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	41.0	0	BX	0	24.30	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	42.0	0	BX	0	23.95	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	43.0	0	BX	0	23.37	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	45.0	0	BX	0	23.11	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	46.0	0	BX	0	22.76	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	47.0	0	BX	0	22.45	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	48.0	0	BX	0	21.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	49.0	0	BX	0	21.06	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	50.0	0	BX	0	20.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	51.0	0	BX	0	20.78	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	52.0	0	BX	0	20.43	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	53.0	0	BX	0	20.27	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	54.0	0	BX	0	20.18	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	56.0	0	BX	0	19.86	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	57.0	0	BX	0	19.43	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	58.0	0	BX	0	19.11	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	59.0	0	BX	0	18.85	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	60.0	0	BX	0	18.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	61.0	0	BX	0	18.53	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	62.0	0	BX	0	18.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	63.0	0	BX	0	18.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	64.0	0	BX	0	18.18	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	66.0	0	BX	0	18.03	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	67.0	0	BX	0	17.86	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	68.0	0	BX	0	17.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	69.0	0	BX	0	17.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	70.0	0	BX	0	17.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	71.0	0	BX	0	17.52	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	72.0	0	BX	0	17.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	73.0	0	BX	0	17.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	74.0	0	BX	0	17.37	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	76.0	0	BX	0	17.23	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	77.0	0	BX	0	17.19	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	78.0	0	BX	0	17.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	79.0	0	BX	0	17.07	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	80.0	0	BX	0	17.05	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	81.0	0	BX	0	17.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	82.0	0	BX	0	16.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	83.0	0	BX	0	16.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	84.0	0	BX	0	16.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	85.0	0	BX	0	16.70	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	87.0	0	BX	0	16.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	88.0	0	BX	0	16.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	89.0	0	BX	0	16.39	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	90.0	0	BX	0	16.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	91.0	0	BX	0	16.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	92.0	0	BX	0	16.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	93.0	0	BX	0	16.22	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	94.0	0	BX	0	16.18	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	95.0	0	BX	0	16.10	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	97.0	0	BX	0	16.05	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	98.0	0	BX	0	16.05	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	99.0	0	BX	0	16.04	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	100.0	0	BX	0	16.03	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	101.0	0	BX	0	16.02	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	102.0	0	BX	0	16.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	103.0	0	BX	0	16.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	104.0	0	BX	0	15.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	105.0	0	BX	0	15.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	106.0	0	BX	0	15.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	108.0	0	BX	0	15.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	109.0	0	BX	0	15.83	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	110.0	0	BX	0	15.79	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	111.0	0	BX	0	15.75	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	112.0	0	BX	0	15.71	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	113.0	0	BX	0	15.71	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	114.0	0	BX	0	15.68	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	115.0	0	BX	0	15.67	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	116.0	0	BX	0	15.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	118.0	0	BX	0	15.61	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	119.0	0	BX	0	15.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	120.0	0	BX	0	15.54	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	121.0	0	BX	0	15.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	122.0	0	BX	0	15.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	123.0	0	BX	0	15.47	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	124.0	0	BX	0	15.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	125.0	0	BX	0	15.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	126.0	0	BX	0	15.39	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	127.0	0	BX	0	15.38	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	129.0	0	BX	0	15.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	130.0	0	BX	0	15.31	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	131.0	0	BX	0	15.30	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	132.0	0	BX	0	15.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	133.0	0	BX	0	15.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	134.0	0	BX	0	15.23	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	135.0	0	BX	0	15.18	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	136.0	0	BX	0	15.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	137.0	0	BX	0	15.10	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	138.0	0	BX	0	15.08	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	140.0	0	BX	0	15.06	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	141.0	0	BX	0	15.06	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	142.0	0	BX	0	15.04	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	143.0	0	BX	0	15.02	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	144.0	0	BX	0	15.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	145.0	0	BX	0	14.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	146.0	0	BX	0	14.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	147.0	0	BX	0	14.93	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	148.0	0	BX	0	14.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	149.0	0	BX	0	14.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	151.0	0	BX	0	14.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	152.0	0	BX	0	14.86	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	153.0	0	BX	0	14.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	154.0	0	BX	0	14.79	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	155.0	0	BX	0	14.76	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	156.0	0	BX	0	14.73	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	157.0	0	BX	0	14.71	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	158.0	0	BX	0	14.68	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	159.0	0	BX	0	14.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	160.0	0	BX	0	14.64	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	161.0	0	BX	0	14.61	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	163.0	0	BX	0	14.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	164.0	0	BX	0	14.56	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	165.0	0	BX	0	14.53	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	166.0	0	BX	0	14.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	167.0	0	BX	0	14.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	168.0	0	BX	0	14.47	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	169.0	0	BX	0	14.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	170.0	0	BX	0	14.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	171.0	0	BX	0	14.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	172.0	0	BX	0	14.40	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	174.0	0	BX	0	14.39	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	175.0	0	BX	0	14.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	176.0	0	BX	0	14.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	177.0	0	BX	0	14.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	178.0	0	BX	0	14.25	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	179.0	0	BX	0	14.23	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	180.0	0	BX	0	14.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	181.0	0	BX	0	14.18	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	182.0	0	BX	0	14.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	183.0	0	BX	0	14.09	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	184.0	0	BX	0	14.05	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	186.0	0	BX	0	14.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	187.0	0	BX	0	13.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	188.0	0	BX	0	13.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	189.0	0	BX	0	13.89	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	190.0	0	BX	0	13.89	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	191.0	0	BX	0	13.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	192.0	0	BX	0	13.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	193.0	0	BX	0	13.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	194.0	0	BX	0	13.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	195.0	0	BX	0	13.76	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	197.0	0	BX	0	13.73	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	198.0	0	BX	0	13.71	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	199.0	0	BX	0	13.68	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	200.0	0	BX	0	13.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	201.0	0	BX	0	13.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	202.0	0	BX	0	13.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	203.0	0	BX	0	13.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	204.0	0	BX	0	13.54	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	205.0	0	BX	0	13.54	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	206.0	0	BX	0	13.53	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	207.0	0	BX	0	13.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	209.0	0	BX	0	13.47	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	210.0	0	BX	0	13.47	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	211.0	0	BX	0	13.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	212.0	0	BX	0	13.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	213.0	0	BX	0	13.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	214.0	0	BX	0	13.40	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	215.0	0	BX	0	13.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	216.0	0	BX	0	13.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	217.0	0	BX	0	13.29	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	218.0	0	BX	0	13.29	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	219.0	0	BX	0	13.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	221.0	0	BX	0	13.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	222.0	0	BX	0	13.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	223.0	0	BX	0	13.25	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	224.0	0	BX	0	13.23	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	225.0	0	BX	0	13.22	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	226.0	0	BX	0	13.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	227.0	0	BX	0	13.18	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	228.0	0	BX	0	13.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	229.0	0	BX	0	13.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	230.0	0	BX	0	13.10	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	231.0	0	BX	0	13.06	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	233.0	0	BX	0	13.04	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	234.0	0	BX	0	13.02	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	235.0	0	BX	0	13.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	236.0	0	BX	0	12.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	237.0	0	BX	0	12.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	238.0	0	BX	0	12.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	239.0	0	BX	0	12.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	240.0	0	BX	0	12.75	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	241.0	0	BX	0	12.67	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	242.0	0	BX	0	12.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	243.0	0	BX	0	12.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	244.0	0	BX	0	12.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	246.0	0	BX	0	12.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	247.0	0	BX	0	12.47	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	248.0	0	BX	0	12.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	249.0	0	BX	0	12.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	250.0	0	BX	0	12.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	251.0	0	BX	0	12.30	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	252.0	0	BX	0	12.25	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	253.0	0	BX	0	12.22	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	254.0	0	BX	0	12.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	255.0	0	BX	0	12.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	256.0	0	BX	0	12.18	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	258.0	0	BX	0	12.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	259.0	0	BX	0	12.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	260.0	0	BX	0	12.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	261.0	0	BX	0	12.11	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	262.0	0	BX	0	12.07	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	263.0	0	BX	0	11.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	264.0	0	BX	0	11.93	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	265.0	0	BX	0	11.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	266.0	0	BX	0	11.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	267.0	0	BX	0	11.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	268.0	0	BX	0	11.85	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	269.0	0	BX	0	11.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	271.0	0	BX	0	11.78	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	272.0	0	BX	0	11.76	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	273.0	0	BX	0	11.73	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	274.0	0	BX	0	11.71	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	275.0	0	BX	0	11.67	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	276.0	0	BX	0	11.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	277.0	0	BX	0	11.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	278.0	0	BX	0	11.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	279.0	0	BX	0	11.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	280.0	0	BX	0	11.43	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	281.0	0	BX	0	11.40	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	282.0	0	BX	0	11.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	284.0	0	BX	0	11.25	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	285.0	0	BX	0	11.17	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	286.0	0	BX	0	11.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	287.0	0	BX	0	11.09	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	288.0	0	BX	0	10.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	289.0	0	BX	0	10.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	290.0	0	BX	0	10.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	291.0	0	BX	0	10.93	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	292.0	0	BX	0	10.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	293.0	0	BX	0	10.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	294.0	0	BX	0	10.89	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	295.0	0	BX	0	10.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	297.0	0	BX	0	10.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	298.0	0	BX	0	10.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	299.0	0	BX	0	10.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	300.0	0	BX	0	10.73	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	301.0	0	BX	0	10.73	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	302.0	0	BX	0	10.73	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	303.0	0	BX	0	10.71	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	304.0	0	BX	0	10.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	305.0	0	BX	0	10.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	306.0	0	BX	0	10.68	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	307.0	0	BX	0	10.67	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	308.0	0	BX	0	10.67	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	310.0	0	BX	0	10.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	311.0	0	BX	0	10.64	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	312.0	0	BX	0	10.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	313.0	0	BX	0	10.61	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	314.0	0	BX	0	10.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	315.0	0	BX	0	10.51	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	316.0	0	BX	0	10.51	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	317.0	0	BX	0	10.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	318.0	0	BX	0	10.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	319.0	0	BX	0	10.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	320.0	0	BX	0	10.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	321.0	0	BX	0	10.31	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	322.0	0	BX	0	10.31	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	324.0	0	BX	0	10.30	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	325.0	0	BX	0	10.30	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	326.0	0	BX	0	10.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	327.0	0	BX	0	10.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	328.0	0	BX	0	10.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	329.0	0	BX	0	10.17	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	330.0	0	BX	0	10.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	331.0	0	BX	0	10.11	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	332.0	0	BX	0	10.05	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	333.0	0	BX	0	10.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	334.0	0	BX	0	9.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	335.0	0	BX	0	10.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	336.0	0	BX	0	9.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	338.0	0	BX	0	9.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	339.0	0	BX	0	9.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	340.0	0	BX	0	9.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	341.0	0	BX	0	9.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	342.0	0	BX	0	9.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	343.0	0	BX	0	9.76	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	344.0	0	BX	0	9.73	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	345.0	0	BX	0	9.68	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	346.0	0	BX	0	9.64	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	347.0	0	BX	0	9.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	348.0	0	BX	0	9.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	349.0	0	BX	0	9.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	350.0	0	BX	0	9.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	352.0	0	BX	0	9.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	353.0	0	BX	0	9.52	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	354.0	0	BX	0	9.51	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	355.0	0	BX	0	9.51	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	356.0	0	BX	0	9.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	357.0	0	BX	0	9.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	358.0	0	BX	0	9.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	359.0	0	BX	0	9.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	360.0	0	BX	0	9.43	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	361.0	0	BX	0	9.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	362.0	0	BX	0	9.40	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	363.0	0	BX	0	9.39	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	364.0	0	BX	0	9.38	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	365.0	0	BX	0	9.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	367.0	0	BX	0	9.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	368.0	0	BX	0	9.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	369.0	0	BX	0	9.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	370.0	0	BX	0	9.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	371.0	0	BX	0	9.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	372.0	0	BX	0	9.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	373.0	0	BX	0	9.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	374.0	0	BX	0	9.30	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	375.0	0	BX	0	9.27	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	376.0	0	BX	0	9.27	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	377.0	0	BX	0	9.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	378.0	0	BX	0	9.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	379.0	0	BX	0	9.22	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	381.0	0	BX	0	9.17	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	382.0	0	BX	0	9.17	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	383.0	0	BX	0	9.09	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	384.0	0	BX	0	9.05	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	385.0	0	BX	0	9.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	386.0	0	BX	0	9.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	387.0	0	BX	0	8.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	388.0	0	BX	0	8.97	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	389.0	0	BX	0	8.97	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	390.0	0	BX	0	8.97	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	391.0	0	BX	0	8.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	392.0	0	BX	0	8.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	393.0	0	BX	0	8.89	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	394.0	0	BX	0	8.86	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	396.0	0	BX	0	8.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	397.0	0	BX	0	8.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	398.0	0	BX	0	8.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	399.0	0	BX	0	8.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	400.0	0	BX	0	8.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	401.0	0	BX	0	8.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	402.0	0	BX	0	8.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	403.0	0	BX	0	8.72	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	404.0	0	BX	0	8.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	405.0	0	BX	0	8.67	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	406.0	0	BX	0	8.64	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	407.0	0	BX	0	8.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	408.0	0	BX	0	8.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	409.0	0	BX	0	8.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	410.0	0	BX	0	8.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	412.0	0	BX	0	8.52	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	413.0	0	BX	0	8.51	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	414.0	0	BX	0	8.51	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	415.0	0	BX	0	8.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	416.0	0	BX	0	8.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	417.0	0	BX	0	8.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	418.0	0	BX	0	8.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	419.0	0	BX	0	8.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	420.0	0	BX	0	8.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	421.0	0	BX	0	8.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	422.0	0	BX	0	8.39	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	423.0	0	BX	0	8.38	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	424.0	0	BX	0	8.38	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	425.0	0	BX	0	8.38	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	426.0	0	BX	0	8.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	428.0	0	BX	0	8.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	429.0	0	BX	0	8.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	430.0	0	BX	0	8.27	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	431.0	0	BX	0	8.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	432.0	0	BX	0	8.22	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	433.0	0	BX	0	8.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	434.0	0	BX	0	8.19	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	435.0	0	BX	0	8.17	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	436.0	0	BX	0	8.17	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	437.0	0	BX	0	8.17	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	438.0	0	BX	0	8.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	439.0	0	BX	0	8.14	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	440.0	0	BX	0	8.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	441.0	0	BX	0	8.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	442.0	0	BX	0	8.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	444.0	0	BX	0	8.11	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	445.0	0	BX	0	8.11	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	446.0	0	BX	0	8.11	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	447.0	0	BX	0	8.09	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	448.0	0	BX	0	8.09	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	449.0	0	BX	0	8.09	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	450.0	0	BX	0	8.07	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	451.0	0	BX	0	8.07	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	452.0	0	BX	0	8.06	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	453.0	0	BX	0	8.05	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	454.0	0	BX	0	8.05	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	455.0	0	BX	0	8.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	456.0	0	BX	0	8.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	457.0	0	BX	0	7.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	458.0	0	BX	0	7.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	459.0	0	BX	0	7.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	461.0	0	BX	0	7.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	462.0	0	BX	0	7.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	463.0	0	BX	0	7.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	464.0	0	BX	0	7.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	465.0	0	BX	0	7.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	466.0	0	BX	0	7.91	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	467.0	0	BX	0	7.91	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	468.0	0	BX	0	7.91	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	469.0	0	BX	0	7.91	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	470.0	0	BX	0	7.91	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	471.0	0	BX	0	7.91	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	472.0	0	BX	0	7.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	473.0	0	BX	0	7.91	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	474.0	0	BX	0	7.91	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	475.0	0	BX	0	7.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	476.0	0	BX	0	7.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	478.0	0	BX	0	7.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	479.0	0	BX	0	7.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	480.0	0	BX	0	7.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	481.0	0	BX	0	7.87	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	482.0	0	BX	0	7.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	483.0	0	BX	0	7.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	484.0	0	BX	0	7.89	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	485.0	0	BX	0	7.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	486.0	0	BX	0	7.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	487.0	0	BX	0	7.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	488.0	0	BX	0	7.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	489.0	0	BX	0	7.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	490.0	0	BX	0	7.79	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	491.0	0	BX	0	7.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	492.0	0	BX	0	7.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	493.0	0	BX	0	7.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	494.0	0	BX	0	7.62	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	496.0	0	BX	0	7.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	497.0	0	BX	0	7.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	498.0	0	BX	0	7.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	499.0	0	BX	0	7.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	500.0	0	BX	0	7.54	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	501.0	0	BX	0	7.54	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	502.0	0	BX	0	7.54	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	503.0	0	BX	0	7.54	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	504.0	0	BX	0	7.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	505.0	0	BX	0	7.54	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	506.0	0	BX	0	7.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	507.0	0	BX	0	7.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	508.0	0	BX	0	7.54	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	509.0	0	BX	0	7.52	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	510.0	0	BX	0	7.52	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	511.0	0	BX	0	7.51	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	512.0	0	BX	0	7.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	513.0	0	BX	0	7.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	515.0	0	BX	0	7.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	516.0	0	BX	0	7.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	517.0	0	BX	0	7.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	518.0	0	BX	0	7.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	519.0	0	BX	0	7.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	520.0	0	BX	0	7.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	521.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	522.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	523.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	524.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	525.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	526.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	527.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	528.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	529.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	530.0	0	BX	0	7.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	531.0	0	BX	0	7.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	532.0	0	BX	0	7.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	534.0	0	BX	0	7.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	535.0	0	BX	0	7.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	536.0	0	BX	0	7.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	537.0	0	BX	0	7.41	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	538.0	0	BX	0	7.41	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	539.0	0	BX	0	7.40	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	540.0	0	BX	0	7.39	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	541.0	0	BX	0	7.38	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	542.0	0	BX	0	7.38	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	543.0	0	BX	0	7.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	544.0	0	BX	0	7.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	545.0	0	BX	0	7.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	546.0	0	BX	0	7.33	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	547.0	0	BX	0	7.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	548.0	0	BX	0	7.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	549.0	0	BX	0	7.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	550.0	0	BX	0	7.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	551.0	0	BX	0	7.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	552.0	0	BX	0	7.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	554.0	0	BX	0	7.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	555.0	0	BX	0	7.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	556.0	0	BX	0	7.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	557.0	0	BX	0	7.36	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	558.0	0	BX	0	7.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	559.0	0	BX	0	7.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	560.0	0	BX	0	7.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	561.0	0	BX	0	7.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	562.0	0	BX	0	7.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	563.0	0	BX	0	7.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	564.0	0	BX	0	7.31	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	565.0	0	BX	0	7.29	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	566.0	0	BX	0	7.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	567.0	0	BX	0	7.27	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	568.0	0	BX	0	7.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	569.0	0	BX	0	7.25	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	570.0	0	BX	0	7.25	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	571.0	0	BX	0	7.23	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	572.0	0	BX	0	7.23	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	573.0	0	BX	0	7.23	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	575.0	0	BX	0	7.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	576.0	0	BX	0	7.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	577.0	0	BX	0	7.19	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	578.0	0	BX	0	7.19	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	579.0	0	BX	0	7.19	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	580.0	0	BX	0	7.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	581.0	0	BX	0	7.14	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	582.0	0	BX	0	7.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	583.0	0	BX	0	7.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	584.0	0	BX	0	7.12	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	585.0	0	BX	0	7.12	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	586.0	0	BX	0	7.10	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	587.0	0	BX	0	7.07	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	588.0	0	BX	0	7.06	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	589.0	0	BX	0	7.04	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	590.0	0	BX	0	7.03	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	591.0	0	BX	0	7.02	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	592.0	0	BX	0	7.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	593.0	0	BX	0	7.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	594.0	0	BX	0	7.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	595.0	0	BX	0	7.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	597.0	0	BX	0	6.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	598.0	0	BX	0	6.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	599.0	0	BX	0	6.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	600.0	0	BX	0	6.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	601.0	0	BX	0	6.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	602.0	0	BX	0	6.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	603.0	0	BX	0	6.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	604.0	0	BX	0	6.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	605.0	0	BX	0	6.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	606.0	0	BX	0	6.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	607.0	0	BX	0	6.87	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	608.0	0	BX	0	6.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	609.0	0	BX	0	6.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	610.0	0	BX	0	6.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	611.0	0	BX	0	6.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	612.0	0	BX	0	6.79	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	613.0	0	BX	0	6.78	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	614.0	0	BX	0	6.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	615.0	0	BX	0	6.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	616.0	0	BX	0	6.77	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	617.0	0	BX	0	6.75	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	618.0	0	BX	0	6.71	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	620.0	0	BX	0	6.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	621.0	0	BX	0	6.67	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	622.0	0	BX	0	6.64	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	623.0	0	BX	0	6.64	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	624.0	0	BX	0	6.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	625.0	0	BX	0	6.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	626.0	0	BX	0	6.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	627.0	0	BX	0	6.62	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	628.0	0	BX	0	6.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	629.0	0	BX	0	6.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	630.0	0	BX	0	6.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	631.0	0	BX	0	6.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	632.0	0	BX	0	6.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	633.0	0	BX	0	6.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	634.0	0	BX	0	6.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	635.0	0	BX	0	6.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	636.0	0	BX	0	6.53	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	637.0	0	BX	0	6.52	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	638.0	0	BX	0	6.52	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	639.0	0	BX	0	6.52	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	640.0	0	BX	0	6.51	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	641.0	0	BX	0	6.51	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	642.0	0	BX	0	6.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	643.0	0	BX	0	6.50	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	645.0	0	BX	0	6.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	646.0	0	BX	0	6.48	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	647.0	0	BX	0	6.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	648.0	0	BX	0	6.46	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	649.0	0	BX	0	6.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	650.0	0	BX	0	6.44	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	651.0	0	BX	0	6.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	652.0	0	BX	0	6.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	653.0	0	BX	0	6.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	654.0	0	BX	0	6.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	655.0	0	BX	0	6.42	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	656.0	0	BX	0	6.40	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	657.0	0	BX	0	6.40	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	658.0	0	BX	0	6.39	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	659.0	0	BX	0	6.39	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	660.0	0	BX	0	6.39	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	661.0	0	BX	0	6.38	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	662.0	0	BX	0	6.37	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	663.0	0	BX	0	6.35	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	664.0	0	BX	0	6.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	665.0	0	BX	0	6.34	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	666.0	0	BX	0	6.33	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	667.0	0	BX	0	6.33	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	668.0	0	BX	0	6.32	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	669.0	0	BX	0	6.31	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	670.0	0	BX	0	6.31	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	672.0	0	BX	0	6.30	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	673.0	0	BX	0	6.30	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	674.0	0	BX	0	6.29	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	675.0	0	BX	0	6.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	676.0	0	BX	0	6.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	677.0	0	BX	0	6.27	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	678.0	0	BX	0	6.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	679.0	0	BX	0	6.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	680.0	0	BX	0	6.28	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	681.0	0	BX	0	6.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	682.0	0	BX	0	6.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	683.0	0	BX	0	6.26	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	684.0	0	BX	0	6.23	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	685.0	0	BX	0	6.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	686.0	0	BX	0	6.21	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	687.0	0	BX	0	6.19	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	688.0	0	BX	0	6.19	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	689.0	0	BX	0	6.17	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	690.0	0	BX	0	6.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	691.0	0	BX	0	6.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	692.0	0	BX	0	6.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	693.0	0	BX	0	6.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	694.0	0	BX	0	6.15	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	695.0	0	BX	0	6.13	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	696.0	0	BX	0	6.11	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	697.0	0	BX	0	6.11	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	698.0	0	BX	0	6.08	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	699.0	0	BX	0	6.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	701.0	0	BX	0	6.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	702.0	0	BX	0	6.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	703.0	0	BX	0	6.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	704.0	0	BX	0	6.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	705.0	0	BX	0	6.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	706.0	0	BX	0	6.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	707.0	0	BX	0	6.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	708.0	0	BX	0	6.01	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	709.0	0	BX	0	6.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	710.0	0	BX	0	6.00	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	711.0	0	BX	0	5.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	712.0	0	BX	0	5.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	713.0	0	BX	0	5.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	714.0	0	BX	0	5.98	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	715.0	0	BX	0	5.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	716.0	0	BX	0	5.96	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	717.0	0	BX	0	5.94	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	718.0	0	BX	0	5.92	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	719.0	0	BX	0	5.87	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	720.0	0	BX	0	5.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	721.0	0	BX	0	5.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	722.0	0	BX	0	5.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	723.0	0	BX	0	5.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	724.0	0	BX	0	5.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	725.0	0	BX	0	5.79	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	726.0	0	BX	0	5.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	727.0	0	BX	0	5.80	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	728.0	0	BX	0	5.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	729.0	0	BX	0	5.81	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	730.0	0	BX	0	5.85	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	731.0	0	BX	0	5.87	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	733.0	0	BX	0	5.87	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	734.0	0	BX	0	5.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	735.0	0	BX	0	5.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	736.0	0	BX	0	5.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	737.0	0	BX	0	5.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	738.0	0	BX	0	5.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	739.0	0	BX	0	5.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	740.0	0	BX	0	5.90	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	741.0	0	BX	0	5.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	742.0	0	BX	0	5.88	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	743.0	0	BX	0	5.85	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	744.0	0	BX	0	5.83	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	745.0	0	BX	0	5.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	746.0	0	BX	0	5.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	747.0	0	BX	0	5.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	748.0	0	BX	0	5.83	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	749.0	0	BX	0	5.84	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	750.0	0	BX	0	5.83	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	751.0	0	BX	0	5.83	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	752.0	0	BX	0	5.82	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	753.0	0	BX	0	5.75	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	754.0	0	BX	0	5.75	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	755.0	0	BX	0	5.75	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	756.0	0	BX	0	5.75	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	757.0	0	BX	0	5.75	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	758.0	0	BX	0	5.75	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	759.0	0	BX	0	5.73	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	760.0	0	BX	0	5.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	761.0	0	BX	0	5.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	762.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	763.0	0	BX	0	5.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	764.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	765.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	766.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	767.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	768.0	0	BX	0	5.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	769.0	0	BX	0	5.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	771.0	0	BX	0	5.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	772.0	0	BX	0	5.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	773.0	0	BX	0	5.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	774.0	0	BX	0	5.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	775.0	0	BX	0	5.67	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	776.0	0	BX	0	5.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	777.0	0	BX	0	5.69	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	778.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	779.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	780.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	781.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	782.0	0	BX	0	5.65	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	783.0	0	BX	0	5.63	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	784.0	0	BX	0	5.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	785.0	0	BX	0	5.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	786.0	0	BX	0	5.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	787.0	0	BX	0	5.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	788.0	0	BX	0	5.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	789.0	0	BX	0	5.56	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	790.0	0	BX	0	5.56	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	791.0	0	BX	0	5.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	792.0	0	BX	0	5.56	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	793.0	0	BX	0	5.56	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	794.0	0	BX	0	5.56	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	795.0	0	BX	0	5.56	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	796.0	0	BX	0	5.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	797.0	0	BX	0	5.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	798.0	0	BX	0	5.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	799.0	0	BX	0	5.61	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	800.0	0	BX	0	5.61	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	801.0	0	BX	0	5.61	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	802.0	0	BX	0	5.61	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	803.0	0	BX	0	5.61	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	804.0	0	BX	0	5.61	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	805.0	0	BX	0	5.60	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	806.0	0	BX	0	5.59	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	807.0	0	BX	0	5.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	808.0	0	BX	0	5.58	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	809.0	0	BX	0	5.57	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	810.0	0	BX	0	5.56	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	811.0	0	BX	0	5.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	812.0	0	BX	0	5.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	813.0	0	BX	0	5.55	0
@6676__1999646	001	C	07/15/1999	11:27	-13.9833	6.9500	0	814.0	0	BX	0	5.54	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	3.0	0	BX	0	26.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	4.0	0	BX	0	26.89	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	6.0	0	BX	0	26.89	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	7.0	0	BX	0	26.89	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	8.0	0	BX	0	26.89	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	9.0	0	BX	0	26.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	10.0	0	BX	0	26.86	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	11.0	0	BX	0	26.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	12.0	0	BX	0	26.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	13.0	0	BX	0	26.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	14.0	0	BX	0	26.86	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	16.0	0	BX	0	26.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	17.0	0	BX	0	26.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	18.0	0	BX	0	26.86	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	19.0	0	BX	0	26.78	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	20.0	0	BX	0	26.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	21.0	0	BX	0	26.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	22.0	0	BX	0	26.54	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	23.0	0	BX	0	26.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	25.0	0	BX	0	26.39	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	26.0	0	BX	0	26.12	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	27.0	0	BX	0	25.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	28.0	0	BX	0	25.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	29.0	0	BX	0	24.97	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	30.0	0	BX	0	24.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	31.0	0	BX	0	24.03	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	32.0	0	BX	0	23.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	33.0	0	BX	0	23.15	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	35.0	0	BX	0	22.95	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	36.0	0	BX	0	22.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	37.0	0	BX	0	21.50	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	38.0	0	BX	0	21.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	39.0	0	BX	0	20.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	40.0	0	BX	0	20.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	41.0	0	BX	0	20.09	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	42.0	0	BX	0	19.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	43.0	0	BX	0	19.37	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	45.0	0	BX	0	19.04	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	46.0	0	BX	0	18.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	47.0	0	BX	0	18.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	48.0	0	BX	0	18.57	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	49.0	0	BX	0	18.53	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	50.0	0	BX	0	18.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	51.0	0	BX	0	18.27	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	52.0	0	BX	0	18.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	53.0	0	BX	0	17.79	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	54.0	0	BX	0	17.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	56.0	0	BX	0	17.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	57.0	0	BX	0	17.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	58.0	0	BX	0	17.35	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	59.0	0	BX	0	17.27	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	60.0	0	BX	0	17.26	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	61.0	0	BX	0	17.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	62.0	0	BX	0	17.18	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	63.0	0	BX	0	17.05	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	64.0	0	BX	0	17.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	66.0	0	BX	0	16.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	67.0	0	BX	0	16.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	68.0	0	BX	0	16.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	69.0	0	BX	0	16.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	70.0	0	BX	0	16.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	71.0	0	BX	0	16.77	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	72.0	0	BX	0	16.75	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	73.0	0	BX	0	16.62	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	74.0	0	BX	0	16.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	76.0	0	BX	0	16.27	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	77.0	0	BX	0	16.12	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	78.0	0	BX	0	16.05	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	79.0	0	BX	0	15.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	80.0	0	BX	0	15.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	81.0	0	BX	0	15.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	82.0	0	BX	0	15.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	83.0	0	BX	0	15.75	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	84.0	0	BX	0	15.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	85.0	0	BX	0	15.58	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	87.0	0	BX	0	15.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	88.0	0	BX	0	15.54	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	89.0	0	BX	0	15.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	90.0	0	BX	0	15.47	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	91.0	0	BX	0	15.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	92.0	0	BX	0	15.40	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	93.0	0	BX	0	15.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	94.0	0	BX	0	15.35	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	95.0	0	BX	0	15.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	97.0	0	BX	0	15.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	98.0	0	BX	0	15.33	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	99.0	0	BX	0	15.32	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	100.0	0	BX	0	15.28	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	101.0	0	BX	0	15.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	102.0	0	BX	0	15.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	103.0	0	BX	0	15.21	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	104.0	0	BX	0	15.18	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	105.0	0	BX	0	15.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	106.0	0	BX	0	15.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	108.0	0	BX	0	15.14	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	109.0	0	BX	0	15.14	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	110.0	0	BX	0	15.13	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	111.0	0	BX	0	15.13	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	112.0	0	BX	0	15.11	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	113.0	0	BX	0	15.10	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	114.0	0	BX	0	15.07	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	115.0	0	BX	0	15.06	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	116.0	0	BX	0	15.04	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	118.0	0	BX	0	15.03	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	119.0	0	BX	0	15.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	120.0	0	BX	0	15.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	121.0	0	BX	0	14.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	122.0	0	BX	0	14.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	123.0	0	BX	0	14.97	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	124.0	0	BX	0	14.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	125.0	0	BX	0	14.89	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	126.0	0	BX	0	14.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	127.0	0	BX	0	14.86	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	129.0	0	BX	0	14.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	130.0	0	BX	0	14.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	131.0	0	BX	0	14.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	132.0	0	BX	0	14.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	133.0	0	BX	0	14.77	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	134.0	0	BX	0	14.75	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	135.0	0	BX	0	14.73	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	136.0	0	BX	0	14.73	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	137.0	0	BX	0	14.71	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	138.0	0	BX	0	14.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	140.0	0	BX	0	14.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	141.0	0	BX	0	14.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	142.0	0	BX	0	14.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	143.0	0	BX	0	14.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	144.0	0	BX	0	14.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	145.0	0	BX	0	14.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	146.0	0	BX	0	14.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	147.0	0	BX	0	14.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	148.0	0	BX	0	14.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	149.0	0	BX	0	14.40	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	151.0	0	BX	0	14.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	152.0	0	BX	0	14.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	153.0	0	BX	0	14.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	154.0	0	BX	0	14.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	155.0	0	BX	0	14.28	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	156.0	0	BX	0	14.27	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	157.0	0	BX	0	14.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	158.0	0	BX	0	14.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	159.0	0	BX	0	14.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	160.0	0	BX	0	14.21	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	161.0	0	BX	0	14.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	163.0	0	BX	0	14.14	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	164.0	0	BX	0	14.13	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	165.0	0	BX	0	14.11	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	166.0	0	BX	0	14.07	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	167.0	0	BX	0	14.03	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	168.0	0	BX	0	14.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	169.0	0	BX	0	13.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	170.0	0	BX	0	13.97	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	171.0	0	BX	0	13.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	172.0	0	BX	0	13.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	174.0	0	BX	0	13.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	175.0	0	BX	0	13.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	176.0	0	BX	0	13.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	177.0	0	BX	0	13.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	178.0	0	BX	0	13.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	179.0	0	BX	0	13.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	180.0	0	BX	0	13.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	181.0	0	BX	0	13.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	182.0	0	BX	0	13.89	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	183.0	0	BX	0	13.89	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	184.0	0	BX	0	13.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	186.0	0	BX	0	13.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	187.0	0	BX	0	13.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	188.0	0	BX	0	13.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	189.0	0	BX	0	13.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	190.0	0	BX	0	13.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	191.0	0	BX	0	13.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	192.0	0	BX	0	13.78	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	193.0	0	BX	0	13.76	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	194.0	0	BX	0	13.75	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	195.0	0	BX	0	13.75	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	197.0	0	BX	0	13.72	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	198.0	0	BX	0	13.71	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	199.0	0	BX	0	13.68	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	200.0	0	BX	0	13.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	201.0	0	BX	0	13.64	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	202.0	0	BX	0	13.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	203.0	0	BX	0	13.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	204.0	0	BX	0	13.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	205.0	0	BX	0	13.61	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	206.0	0	BX	0	13.61	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	207.0	0	BX	0	13.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	209.0	0	BX	0	13.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	210.0	0	BX	0	13.56	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	211.0	0	BX	0	13.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	212.0	0	BX	0	13.54	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	213.0	0	BX	0	13.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	214.0	0	BX	0	13.50	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	215.0	0	BX	0	13.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	216.0	0	BX	0	13.43	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	217.0	0	BX	0	13.39	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	218.0	0	BX	0	13.35	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	219.0	0	BX	0	13.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	221.0	0	BX	0	13.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	222.0	0	BX	0	13.32	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	223.0	0	BX	0	13.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	224.0	0	BX	0	13.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	225.0	0	BX	0	13.26	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	226.0	0	BX	0	13.19	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	227.0	0	BX	0	13.15	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	228.0	0	BX	0	13.11	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	229.0	0	BX	0	13.09	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	230.0	0	BX	0	13.06	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	231.0	0	BX	0	13.05	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	233.0	0	BX	0	13.04	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	234.0	0	BX	0	13.03	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	235.0	0	BX	0	13.02	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	236.0	0	BX	0	13.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	237.0	0	BX	0	12.97	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	238.0	0	BX	0	12.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	239.0	0	BX	0	12.93	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	240.0	0	BX	0	12.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	241.0	0	BX	0	12.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	242.0	0	BX	0	12.86	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	243.0	0	BX	0	12.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	244.0	0	BX	0	12.78	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	246.0	0	BX	0	12.72	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	247.0	0	BX	0	12.69	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	248.0	0	BX	0	12.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	249.0	0	BX	0	12.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	250.0	0	BX	0	12.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	251.0	0	BX	0	12.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	252.0	0	BX	0	12.53	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	253.0	0	BX	0	12.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	254.0	0	BX	0	12.50	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	255.0	0	BX	0	12.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	256.0	0	BX	0	12.40	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	258.0	0	BX	0	12.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	259.0	0	BX	0	12.26	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	260.0	0	BX	0	12.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	261.0	0	BX	0	12.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	262.0	0	BX	0	12.21	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	263.0	0	BX	0	12.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	264.0	0	BX	0	12.14	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	265.0	0	BX	0	12.05	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	266.0	0	BX	0	11.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	267.0	0	BX	0	11.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	268.0	0	BX	0	11.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	269.0	0	BX	0	11.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	271.0	0	BX	0	11.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	272.0	0	BX	0	11.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	273.0	0	BX	0	11.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	274.0	0	BX	0	11.76	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	275.0	0	BX	0	11.73	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	276.0	0	BX	0	11.71	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	277.0	0	BX	0	11.71	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	278.0	0	BX	0	11.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	279.0	0	BX	0	11.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	280.0	0	BX	0	11.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	281.0	0	BX	0	11.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	282.0	0	BX	0	11.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	284.0	0	BX	0	11.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	285.0	0	BX	0	11.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	286.0	0	BX	0	11.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	287.0	0	BX	0	11.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	288.0	0	BX	0	11.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	289.0	0	BX	0	11.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	290.0	0	BX	0	11.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	291.0	0	BX	0	11.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	292.0	0	BX	0	11.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	293.0	0	BX	0	11.28	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	294.0	0	BX	0	11.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	295.0	0	BX	0	11.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	297.0	0	BX	0	11.21	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	298.0	0	BX	0	11.13	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	299.0	0	BX	0	11.03	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	300.0	0	BX	0	10.93	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	301.0	0	BX	0	10.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	302.0	0	BX	0	10.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	303.0	0	BX	0	10.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	304.0	0	BX	0	10.76	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	305.0	0	BX	0	10.71	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	306.0	0	BX	0	10.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	307.0	0	BX	0	10.64	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	308.0	0	BX	0	10.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	310.0	0	BX	0	10.56	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	311.0	0	BX	0	10.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	312.0	0	BX	0	10.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	313.0	0	BX	0	10.50	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	314.0	0	BX	0	10.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	315.0	0	BX	0	10.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	316.0	0	BX	0	10.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	317.0	0	BX	0	10.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	318.0	0	BX	0	10.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	319.0	0	BX	0	10.40	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	320.0	0	BX	0	10.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	321.0	0	BX	0	10.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	322.0	0	BX	0	10.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	324.0	0	BX	0	10.32	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	325.0	0	BX	0	10.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	326.0	0	BX	0	10.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	327.0	0	BX	0	10.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	328.0	0	BX	0	10.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	329.0	0	BX	0	10.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	330.0	0	BX	0	10.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	331.0	0	BX	0	10.19	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	332.0	0	BX	0	10.18	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	333.0	0	BX	0	10.18	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	334.0	0	BX	0	10.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	335.0	0	BX	0	10.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	336.0	0	BX	0	10.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	338.0	0	BX	0	10.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	339.0	0	BX	0	10.15	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	340.0	0	BX	0	10.14	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	341.0	0	BX	0	10.13	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	342.0	0	BX	0	10.13	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	343.0	0	BX	0	10.09	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	344.0	0	BX	0	10.02	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	345.0	0	BX	0	9.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	346.0	0	BX	0	9.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	347.0	0	BX	0	9.93	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	348.0	0	BX	0	9.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	349.0	0	BX	0	9.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	350.0	0	BX	0	9.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	352.0	0	BX	0	9.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	353.0	0	BX	0	9.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	354.0	0	BX	0	9.76	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	355.0	0	BX	0	9.71	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	356.0	0	BX	0	9.69	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	357.0	0	BX	0	9.68	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	358.0	0	BX	0	9.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	359.0	0	BX	0	9.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	360.0	0	BX	0	9.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	361.0	0	BX	0	9.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	362.0	0	BX	0	9.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	363.0	0	BX	0	9.61	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	364.0	0	BX	0	9.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	365.0	0	BX	0	9.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	367.0	0	BX	0	9.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	368.0	0	BX	0	9.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	369.0	0	BX	0	9.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	370.0	0	BX	0	9.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	371.0	0	BX	0	9.57	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	372.0	0	BX	0	9.57	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	373.0	0	BX	0	9.57	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	374.0	0	BX	0	9.56	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	375.0	0	BX	0	9.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	376.0	0	BX	0	9.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	377.0	0	BX	0	9.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	378.0	0	BX	0	9.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	379.0	0	BX	0	9.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	381.0	0	BX	0	9.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	382.0	0	BX	0	9.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	383.0	0	BX	0	9.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	384.0	0	BX	0	9.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	385.0	0	BX	0	9.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	386.0	0	BX	0	9.39	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	387.0	0	BX	0	9.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	388.0	0	BX	0	9.32	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	389.0	0	BX	0	9.26	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	390.0	0	BX	0	9.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	391.0	0	BX	0	9.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	392.0	0	BX	0	9.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	393.0	0	BX	0	9.18	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	394.0	0	BX	0	9.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	396.0	0	BX	0	9.14	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	397.0	0	BX	0	9.09	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	398.0	0	BX	0	9.02	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	399.0	0	BX	0	8.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	400.0	0	BX	0	8.97	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	401.0	0	BX	0	8.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	402.0	0	BX	0	8.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	403.0	0	BX	0	8.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	404.0	0	BX	0	8.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	405.0	0	BX	0	8.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	406.0	0	BX	0	8.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	407.0	0	BX	0	8.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	408.0	0	BX	0	8.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	409.0	0	BX	0	8.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	410.0	0	BX	0	8.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	412.0	0	BX	0	8.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	413.0	0	BX	0	8.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	414.0	0	BX	0	8.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	415.0	0	BX	0	8.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	416.0	0	BX	0	8.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	417.0	0	BX	0	8.77	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	418.0	0	BX	0	8.77	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	419.0	0	BX	0	8.77	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	420.0	0	BX	0	8.77	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	421.0	0	BX	0	8.76	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	422.0	0	BX	0	8.76	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	423.0	0	BX	0	8.73	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	424.0	0	BX	0	8.72	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	425.0	0	BX	0	8.68	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	426.0	0	BX	0	8.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	428.0	0	BX	0	8.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	429.0	0	BX	0	8.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	430.0	0	BX	0	8.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	431.0	0	BX	0	8.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	432.0	0	BX	0	8.61	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	433.0	0	BX	0	8.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	434.0	0	BX	0	8.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	435.0	0	BX	0	8.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	436.0	0	BX	0	8.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	437.0	0	BX	0	8.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	438.0	0	BX	0	8.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	439.0	0	BX	0	8.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	440.0	0	BX	0	8.57	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	441.0	0	BX	0	8.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	442.0	0	BX	0	8.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	444.0	0	BX	0	8.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	445.0	0	BX	0	8.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	446.0	0	BX	0	8.55	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	447.0	0	BX	0	8.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	448.0	0	BX	0	8.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	449.0	0	BX	0	8.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	450.0	0	BX	0	8.47	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	451.0	0	BX	0	8.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	452.0	0	BX	0	8.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	453.0	0	BX	0	8.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	454.0	0	BX	0	8.43	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	455.0	0	BX	0	8.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	456.0	0	BX	0	8.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	457.0	0	BX	0	8.40	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	458.0	0	BX	0	8.39	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	459.0	0	BX	0	8.39	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	461.0	0	BX	0	8.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	462.0	0	BX	0	8.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	463.0	0	BX	0	8.35	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	464.0	0	BX	0	8.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	465.0	0	BX	0	8.32	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	466.0	0	BX	0	8.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	467.0	0	BX	0	8.27	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	468.0	0	BX	0	8.26	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	469.0	0	BX	0	8.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	470.0	0	BX	0	8.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	471.0	0	BX	0	8.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	472.0	0	BX	0	8.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	473.0	0	BX	0	8.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	474.0	0	BX	0	8.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	475.0	0	BX	0	8.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	476.0	0	BX	0	8.22	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	478.0	0	BX	0	8.21	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	479.0	0	BX	0	8.21	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	480.0	0	BX	0	8.19	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	481.0	0	BX	0	8.18	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	482.0	0	BX	0	8.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	483.0	0	BX	0	8.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	484.0	0	BX	0	8.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	485.0	0	BX	0	8.15	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	486.0	0	BX	0	8.14	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	487.0	0	BX	0	8.13	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	488.0	0	BX	0	8.13	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	489.0	0	BX	0	8.11	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	490.0	0	BX	0	8.10	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	491.0	0	BX	0	8.10	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	492.0	0	BX	0	8.09	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	493.0	0	BX	0	8.07	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	494.0	0	BX	0	8.06	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	496.0	0	BX	0	8.05	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	497.0	0	BX	0	8.05	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	498.0	0	BX	0	8.02	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	499.0	0	BX	0	8.02	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	500.0	0	BX	0	8.02	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	501.0	0	BX	0	8.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	502.0	0	BX	0	8.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	503.0	0	BX	0	8.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	504.0	0	BX	0	8.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	505.0	0	BX	0	8.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	506.0	0	BX	0	8.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	507.0	0	BX	0	8.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	508.0	0	BX	0	7.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	509.0	0	BX	0	7.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	510.0	0	BX	0	7.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	511.0	0	BX	0	7.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	512.0	0	BX	0	7.91	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	513.0	0	BX	0	7.89	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	515.0	0	BX	0	7.86	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	516.0	0	BX	0	7.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	517.0	0	BX	0	7.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	518.0	0	BX	0	7.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	519.0	0	BX	0	7.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	520.0	0	BX	0	7.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	521.0	0	BX	0	7.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	522.0	0	BX	0	7.80	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	523.0	0	BX	0	7.78	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	524.0	0	BX	0	7.75	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	525.0	0	BX	0	7.73	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	526.0	0	BX	0	7.71	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	527.0	0	BX	0	7.69	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	528.0	0	BX	0	7.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	529.0	0	BX	0	7.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	530.0	0	BX	0	7.64	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	531.0	0	BX	0	7.64	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	532.0	0	BX	0	7.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	534.0	0	BX	0	7.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	535.0	0	BX	0	7.61	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	536.0	0	BX	0	7.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	537.0	0	BX	0	7.58	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	538.0	0	BX	0	7.56	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	539.0	0	BX	0	7.56	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	540.0	0	BX	0	7.56	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	541.0	0	BX	0	7.54	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	542.0	0	BX	0	7.54	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	543.0	0	BX	0	7.53	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	544.0	0	BX	0	7.53	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	545.0	0	BX	0	7.53	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	546.0	0	BX	0	7.53	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	547.0	0	BX	0	7.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	548.0	0	BX	0	7.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	549.0	0	BX	0	7.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	550.0	0	BX	0	7.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	551.0	0	BX	0	7.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	552.0	0	BX	0	7.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	554.0	0	BX	0	7.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	555.0	0	BX	0	7.50	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	556.0	0	BX	0	7.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	557.0	0	BX	0	7.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	558.0	0	BX	0	7.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	559.0	0	BX	0	7.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	560.0	0	BX	0	7.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	561.0	0	BX	0	7.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	562.0	0	BX	0	7.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	563.0	0	BX	0	7.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	564.0	0	BX	0	7.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	565.0	0	BX	0	7.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	566.0	0	BX	0	7.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	567.0	0	BX	0	7.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	568.0	0	BX	0	7.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	569.0	0	BX	0	7.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	570.0	0	BX	0	7.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	571.0	0	BX	0	7.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	572.0	0	BX	0	7.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	573.0	0	BX	0	7.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	575.0	0	BX	0	7.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	576.0	0	BX	0	7.41	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	577.0	0	BX	0	7.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	578.0	0	BX	0	7.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	579.0	0	BX	0	7.36	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	580.0	0	BX	0	7.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	581.0	0	BX	0	7.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	582.0	0	BX	0	7.35	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	583.0	0	BX	0	7.35	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	584.0	0	BX	0	7.36	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	585.0	0	BX	0	7.36	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	586.0	0	BX	0	7.36	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	587.0	0	BX	0	7.35	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	588.0	0	BX	0	7.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	589.0	0	BX	0	7.33	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	590.0	0	BX	0	7.33	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	591.0	0	BX	0	7.32	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	592.0	0	BX	0	7.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	593.0	0	BX	0	7.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	594.0	0	BX	0	7.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	595.0	0	BX	0	7.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	597.0	0	BX	0	7.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	598.0	0	BX	0	7.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	599.0	0	BX	0	7.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	600.0	0	BX	0	7.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	601.0	0	BX	0	7.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	602.0	0	BX	0	7.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	603.0	0	BX	0	7.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	604.0	0	BX	0	7.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	605.0	0	BX	0	7.28	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	606.0	0	BX	0	7.27	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	607.0	0	BX	0	7.27	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	608.0	0	BX	0	7.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	609.0	0	BX	0	7.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	610.0	0	BX	0	7.21	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	611.0	0	BX	0	7.19	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	612.0	0	BX	0	7.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	613.0	0	BX	0	7.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	614.0	0	BX	0	7.12	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	615.0	0	BX	0	7.11	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	616.0	0	BX	0	7.09	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	617.0	0	BX	0	7.09	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	618.0	0	BX	0	7.08	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	620.0	0	BX	0	7.08	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	621.0	0	BX	0	7.08	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	622.0	0	BX	0	7.07	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	623.0	0	BX	0	7.07	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	624.0	0	BX	0	7.07	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	625.0	0	BX	0	7.05	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	626.0	0	BX	0	7.05	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	627.0	0	BX	0	7.04	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	628.0	0	BX	0	7.02	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	629.0	0	BX	0	7.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	630.0	0	BX	0	7.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	631.0	0	BX	0	7.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	632.0	0	BX	0	7.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	633.0	0	BX	0	6.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	634.0	0	BX	0	6.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	635.0	0	BX	0	6.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	636.0	0	BX	0	6.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	637.0	0	BX	0	6.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	638.0	0	BX	0	6.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	639.0	0	BX	0	6.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	640.0	0	BX	0	6.89	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	641.0	0	BX	0	6.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	642.0	0	BX	0	6.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	643.0	0	BX	0	6.86	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	645.0	0	BX	0	6.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	646.0	0	BX	0	6.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	647.0	0	BX	0	6.83	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	648.0	0	BX	0	6.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	649.0	0	BX	0	6.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	650.0	0	BX	0	6.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	651.0	0	BX	0	6.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	652.0	0	BX	0	6.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	653.0	0	BX	0	6.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	654.0	0	BX	0	6.79	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	655.0	0	BX	0	6.78	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	656.0	0	BX	0	6.77	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	657.0	0	BX	0	6.75	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	658.0	0	BX	0	6.73	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	659.0	0	BX	0	6.71	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	660.0	0	BX	0	6.71	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	661.0	0	BX	0	6.69	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	662.0	0	BX	0	6.69	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	663.0	0	BX	0	6.69	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	664.0	0	BX	0	6.67	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	665.0	0	BX	0	6.65	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	666.0	0	BX	0	6.64	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	667.0	0	BX	0	6.63	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	668.0	0	BX	0	6.62	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	669.0	0	BX	0	6.61	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	670.0	0	BX	0	6.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	672.0	0	BX	0	6.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	673.0	0	BX	0	6.60	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	674.0	0	BX	0	6.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	675.0	0	BX	0	6.59	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	676.0	0	BX	0	6.58	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	677.0	0	BX	0	6.57	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	678.0	0	BX	0	6.56	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	679.0	0	BX	0	6.54	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	680.0	0	BX	0	6.53	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	681.0	0	BX	0	6.52	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	682.0	0	BX	0	6.51	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	683.0	0	BX	0	6.50	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	684.0	0	BX	0	6.50	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	685.0	0	BX	0	6.50	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	686.0	0	BX	0	6.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	687.0	0	BX	0	6.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	688.0	0	BX	0	6.48	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	689.0	0	BX	0	6.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	690.0	0	BX	0	6.46	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	691.0	0	BX	0	6.44	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	692.0	0	BX	0	6.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	693.0	0	BX	0	6.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	694.0	0	BX	0	6.40	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	695.0	0	BX	0	6.40	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	696.0	0	BX	0	6.40	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	697.0	0	BX	0	6.40	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	698.0	0	BX	0	6.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	699.0	0	BX	0	6.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	701.0	0	BX	0	6.42	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	702.0	0	BX	0	6.39	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	703.0	0	BX	0	6.38	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	704.0	0	BX	0	6.37	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	705.0	0	BX	0	6.34	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	706.0	0	BX	0	6.33	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	707.0	0	BX	0	6.32	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	708.0	0	BX	0	6.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	709.0	0	BX	0	6.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	710.0	0	BX	0	6.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	711.0	0	BX	0	6.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	712.0	0	BX	0	6.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	713.0	0	BX	0	6.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	714.0	0	BX	0	6.31	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	715.0	0	BX	0	6.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	716.0	0	BX	0	6.30	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	717.0	0	BX	0	6.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	718.0	0	BX	0	6.29	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	719.0	0	BX	0	6.27	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	720.0	0	BX	0	6.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	721.0	0	BX	0	6.25	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	722.0	0	BX	0	6.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	723.0	0	BX	0	6.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	724.0	0	BX	0	6.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	725.0	0	BX	0	6.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	726.0	0	BX	0	6.23	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	727.0	0	BX	0	6.21	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	728.0	0	BX	0	6.19	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	729.0	0	BX	0	6.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	730.0	0	BX	0	6.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	731.0	0	BX	0	6.17	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	733.0	0	BX	0	6.15	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	734.0	0	BX	0	6.13	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	735.0	0	BX	0	6.11	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	736.0	0	BX	0	6.10	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	737.0	0	BX	0	6.10	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	738.0	0	BX	0	6.10	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	739.0	0	BX	0	6.10	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	740.0	0	BX	0	6.09	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	741.0	0	BX	0	6.09	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	742.0	0	BX	0	6.08	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	743.0	0	BX	0	6.08	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	744.0	0	BX	0	6.07	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	745.0	0	BX	0	6.07	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	746.0	0	BX	0	6.07	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	747.0	0	BX	0	6.05	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	748.0	0	BX	0	6.02	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	749.0	0	BX	0	6.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	750.0	0	BX	0	6.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	751.0	0	BX	0	6.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	752.0	0	BX	0	6.01	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	753.0	0	BX	0	6.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	754.0	0	BX	0	6.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	755.0	0	BX	0	6.00	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	756.0	0	BX	0	5.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	757.0	0	BX	0	5.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	758.0	0	BX	0	5.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	759.0	0	BX	0	5.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	760.0	0	BX	0	5.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	761.0	0	BX	0	5.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	762.0	0	BX	0	5.98	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	763.0	0	BX	0	5.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	764.0	0	BX	0	5.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	765.0	0	BX	0	5.96	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	766.0	0	BX	0	5.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	767.0	0	BX	0	5.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	768.0	0	BX	0	5.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	769.0	0	BX	0	5.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	771.0	0	BX	0	5.94	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	772.0	0	BX	0	5.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	773.0	0	BX	0	5.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	774.0	0	BX	0	5.92	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	775.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	776.0	0	BX	0	5.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	777.0	0	BX	0	5.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	778.0	0	BX	0	5.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	779.0	0	BX	0	5.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	780.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	781.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	782.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	783.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	784.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	785.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	786.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	787.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	788.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	789.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	790.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	791.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	792.0	0	BX	0	5.90	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	793.0	0	BX	0	5.88	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	794.0	0	BX	0	5.87	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	795.0	0	BX	0	5.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	796.0	0	BX	0	5.85	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	797.0	0	BX	0	5.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	798.0	0	BX	0	5.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	799.0	0	BX	0	5.84	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	800.0	0	BX	0	5.83	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	801.0	0	BX	0	5.82	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	802.0	0	BX	0	5.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	803.0	0	BX	0	5.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	804.0	0	BX	0	5.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	805.0	0	BX	0	5.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	806.0	0	BX	0	5.81	0
@6676__1999647	001	C	09/11/1999	06:25	-14.7000	7.9167	0	807.0	0	BX	0	5.80	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	3.0	0	BX	0	29.23	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	4.0	0	BX	0	29.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	6.0	0	BX	0	29.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	7.0	0	BX	0	29.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	8.0	0	BX	0	29.12	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	9.0	0	BX	0	29.10	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	10.0	0	BX	0	29.09	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	11.0	0	BX	0	29.09	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	12.0	0	BX	0	29.07	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	13.0	0	BX	0	29.07	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	14.0	0	BX	0	29.07	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	16.0	0	BX	0	29.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	17.0	0	BX	0	29.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	18.0	0	BX	0	29.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	19.0	0	BX	0	29.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	20.0	0	BX	0	29.00	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	21.0	0	BX	0	28.93	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	22.0	0	BX	0	28.87	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	23.0	0	BX	0	28.86	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	25.0	0	BX	0	28.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	26.0	0	BX	0	28.82	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	27.0	0	BX	0	28.81	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	28.0	0	BX	0	28.79	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	29.0	0	BX	0	28.78	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	30.0	0	BX	0	28.76	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	31.0	0	BX	0	28.75	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	32.0	0	BX	0	28.73	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	33.0	0	BX	0	28.68	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	35.0	0	BX	0	28.52	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	36.0	0	BX	0	28.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	37.0	0	BX	0	28.36	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	38.0	0	BX	0	28.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	39.0	0	BX	0	28.20	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	40.0	0	BX	0	28.11	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	41.0	0	BX	0	27.72	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	42.0	0	BX	0	27.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	43.0	0	BX	0	26.03	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	45.0	0	BX	0	24.88	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	46.0	0	BX	0	23.80	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	47.0	0	BX	0	23.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	48.0	0	BX	0	22.22	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	49.0	0	BX	0	21.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	50.0	0	BX	0	20.56	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	51.0	0	BX	0	20.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	52.0	0	BX	0	20.23	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	53.0	0	BX	0	20.11	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	54.0	0	BX	0	19.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	56.0	0	BX	0	19.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	57.0	0	BX	0	19.57	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	58.0	0	BX	0	19.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	59.0	0	BX	0	19.22	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	60.0	0	BX	0	18.93	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	61.0	0	BX	0	18.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	62.0	0	BX	0	18.51	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	63.0	0	BX	0	18.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	64.0	0	BX	0	18.23	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	66.0	0	BX	0	18.10	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	67.0	0	BX	0	18.03	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	68.0	0	BX	0	17.95	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	69.0	0	BX	0	17.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	70.0	0	BX	0	17.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	71.0	0	BX	0	17.72	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	72.0	0	BX	0	17.61	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	73.0	0	BX	0	17.52	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	74.0	0	BX	0	17.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	76.0	0	BX	0	17.43	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	77.0	0	BX	0	17.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	78.0	0	BX	0	17.35	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	79.0	0	BX	0	17.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	80.0	0	BX	0	17.18	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	81.0	0	BX	0	17.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	82.0	0	BX	0	17.10	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	83.0	0	BX	0	17.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	84.0	0	BX	0	17.00	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	85.0	0	BX	0	16.87	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	87.0	0	BX	0	16.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	88.0	0	BX	0	16.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	89.0	0	BX	0	16.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	90.0	0	BX	0	16.55	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	91.0	0	BX	0	16.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	92.0	0	BX	0	16.37	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	93.0	0	BX	0	16.35	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	94.0	0	BX	0	16.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	95.0	0	BX	0	16.28	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	97.0	0	BX	0	16.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	98.0	0	BX	0	16.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	99.0	0	BX	0	16.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	100.0	0	BX	0	16.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	101.0	0	BX	0	16.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	102.0	0	BX	0	16.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	103.0	0	BX	0	16.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	104.0	0	BX	0	16.11	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	105.0	0	BX	0	16.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	106.0	0	BX	0	15.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	108.0	0	BX	0	15.94	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	109.0	0	BX	0	15.90	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	110.0	0	BX	0	15.85	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	111.0	0	BX	0	15.83	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	112.0	0	BX	0	15.81	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	113.0	0	BX	0	15.79	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	114.0	0	BX	0	15.75	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	115.0	0	BX	0	15.72	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	116.0	0	BX	0	15.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	118.0	0	BX	0	15.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	119.0	0	BX	0	15.64	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	120.0	0	BX	0	15.61	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	121.0	0	BX	0	15.59	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	122.0	0	BX	0	15.56	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	123.0	0	BX	0	15.54	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	124.0	0	BX	0	15.51	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	125.0	0	BX	0	15.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	126.0	0	BX	0	15.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	127.0	0	BX	0	15.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	129.0	0	BX	0	15.40	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	130.0	0	BX	0	15.39	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	131.0	0	BX	0	15.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	132.0	0	BX	0	15.36	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	133.0	0	BX	0	15.35	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	134.0	0	BX	0	15.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	135.0	0	BX	0	15.31	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	136.0	0	BX	0	15.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	137.0	0	BX	0	15.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	138.0	0	BX	0	15.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	140.0	0	BX	0	15.23	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	141.0	0	BX	0	15.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	142.0	0	BX	0	15.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	143.0	0	BX	0	15.14	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	144.0	0	BX	0	15.11	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	145.0	0	BX	0	15.06	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	146.0	0	BX	0	15.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	147.0	0	BX	0	14.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	148.0	0	BX	0	14.94	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	149.0	0	BX	0	14.93	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	151.0	0	BX	0	14.93	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	152.0	0	BX	0	14.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	153.0	0	BX	0	14.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	154.0	0	BX	0	14.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	155.0	0	BX	0	14.89	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	156.0	0	BX	0	14.86	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	157.0	0	BX	0	14.85	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	158.0	0	BX	0	14.83	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	159.0	0	BX	0	14.81	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	160.0	0	BX	0	14.78	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	161.0	0	BX	0	14.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	163.0	0	BX	0	14.75	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	164.0	0	BX	0	14.72	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	165.0	0	BX	0	14.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	166.0	0	BX	0	14.68	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	167.0	0	BX	0	14.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	168.0	0	BX	0	14.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	169.0	0	BX	0	14.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	170.0	0	BX	0	14.60	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	171.0	0	BX	0	14.59	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	172.0	0	BX	0	14.57	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	174.0	0	BX	0	14.54	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	175.0	0	BX	0	14.52	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	176.0	0	BX	0	14.51	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	177.0	0	BX	0	14.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	178.0	0	BX	0	14.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	179.0	0	BX	0	14.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	180.0	0	BX	0	14.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	181.0	0	BX	0	14.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	182.0	0	BX	0	14.47	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	183.0	0	BX	0	14.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	184.0	0	BX	0	14.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	186.0	0	BX	0	14.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	187.0	0	BX	0	14.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	188.0	0	BX	0	14.39	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	189.0	0	BX	0	14.36	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	190.0	0	BX	0	14.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	191.0	0	BX	0	14.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	192.0	0	BX	0	14.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	193.0	0	BX	0	14.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	194.0	0	BX	0	14.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	195.0	0	BX	0	14.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	197.0	0	BX	0	14.28	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	198.0	0	BX	0	14.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	199.0	0	BX	0	14.22	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	200.0	0	BX	0	14.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	201.0	0	BX	0	14.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	202.0	0	BX	0	14.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	203.0	0	BX	0	14.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	204.0	0	BX	0	14.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	205.0	0	BX	0	14.14	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	206.0	0	BX	0	14.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	207.0	0	BX	0	14.11	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	209.0	0	BX	0	14.09	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	210.0	0	BX	0	14.06	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	211.0	0	BX	0	14.04	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	212.0	0	BX	0	14.01	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	213.0	0	BX	0	14.00	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	214.0	0	BX	0	13.96	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	215.0	0	BX	0	13.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	216.0	0	BX	0	13.90	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	217.0	0	BX	0	13.88	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	218.0	0	BX	0	13.88	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	219.0	0	BX	0	13.85	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	221.0	0	BX	0	13.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	222.0	0	BX	0	13.81	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	223.0	0	BX	0	13.79	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	224.0	0	BX	0	13.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	225.0	0	BX	0	13.75	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	226.0	0	BX	0	13.72	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	227.0	0	BX	0	13.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	228.0	0	BX	0	13.68	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	229.0	0	BX	0	13.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	230.0	0	BX	0	13.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	231.0	0	BX	0	13.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	233.0	0	BX	0	13.60	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	234.0	0	BX	0	13.57	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	235.0	0	BX	0	13.55	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	236.0	0	BX	0	13.52	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	237.0	0	BX	0	13.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	238.0	0	BX	0	13.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	239.0	0	BX	0	13.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	240.0	0	BX	0	13.40	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	241.0	0	BX	0	13.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	242.0	0	BX	0	13.36	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	243.0	0	BX	0	13.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	244.0	0	BX	0	13.29	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	246.0	0	BX	0	13.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	247.0	0	BX	0	13.23	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	248.0	0	BX	0	13.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	249.0	0	BX	0	13.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	250.0	0	BX	0	13.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	251.0	0	BX	0	13.10	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	252.0	0	BX	0	13.06	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	253.0	0	BX	0	13.03	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	254.0	0	BX	0	13.00	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	255.0	0	BX	0	12.96	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	256.0	0	BX	0	12.93	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	258.0	0	BX	0	12.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	259.0	0	BX	0	12.90	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	260.0	0	BX	0	12.88	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	261.0	0	BX	0	12.88	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	262.0	0	BX	0	12.88	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	263.0	0	BX	0	12.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	264.0	0	BX	0	12.81	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	265.0	0	BX	0	12.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	266.0	0	BX	0	12.75	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	267.0	0	BX	0	12.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	268.0	0	BX	0	12.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	269.0	0	BX	0	12.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	271.0	0	BX	0	12.60	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	272.0	0	BX	0	12.55	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	273.0	0	BX	0	12.53	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	274.0	0	BX	0	12.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	275.0	0	BX	0	12.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	276.0	0	BX	0	12.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	277.0	0	BX	0	12.39	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	278.0	0	BX	0	12.36	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	279.0	0	BX	0	12.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	280.0	0	BX	0	12.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	281.0	0	BX	0	12.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	282.0	0	BX	0	12.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	284.0	0	BX	0	12.18	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	285.0	0	BX	0	12.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	286.0	0	BX	0	12.14	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	287.0	0	BX	0	12.10	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	288.0	0	BX	0	12.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	289.0	0	BX	0	12.00	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	290.0	0	BX	0	11.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	291.0	0	BX	0	11.96	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	292.0	0	BX	0	11.93	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	293.0	0	BX	0	11.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	294.0	0	BX	0	11.90	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	295.0	0	BX	0	11.88	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	297.0	0	BX	0	11.86	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	298.0	0	BX	0	11.81	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	299.0	0	BX	0	11.80	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	300.0	0	BX	0	11.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	301.0	0	BX	0	11.75	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	302.0	0	BX	0	11.73	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	303.0	0	BX	0	11.73	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	304.0	0	BX	0	11.72	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	305.0	0	BX	0	11.72	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	306.0	0	BX	0	11.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	307.0	0	BX	0	11.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	308.0	0	BX	0	11.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	310.0	0	BX	0	11.55	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	311.0	0	BX	0	11.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	312.0	0	BX	0	11.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	313.0	0	BX	0	11.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	314.0	0	BX	0	11.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	315.0	0	BX	0	11.35	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	316.0	0	BX	0	11.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	317.0	0	BX	0	11.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	318.0	0	BX	0	11.28	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	319.0	0	BX	0	11.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	320.0	0	BX	0	11.22	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	321.0	0	BX	0	11.18	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	322.0	0	BX	0	11.14	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	324.0	0	BX	0	11.10	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	325.0	0	BX	0	11.06	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	326.0	0	BX	0	11.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	327.0	0	BX	0	11.03	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	328.0	0	BX	0	11.01	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	329.0	0	BX	0	11.00	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	330.0	0	BX	0	10.97	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	331.0	0	BX	0	10.94	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	332.0	0	BX	0	10.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	333.0	0	BX	0	10.90	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	334.0	0	BX	0	10.88	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	335.0	0	BX	0	10.86	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	336.0	0	BX	0	10.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	338.0	0	BX	0	10.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	339.0	0	BX	0	10.68	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	340.0	0	BX	0	10.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	341.0	0	BX	0	10.61	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	342.0	0	BX	0	10.59	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	343.0	0	BX	0	10.57	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	344.0	0	BX	0	10.51	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	345.0	0	BX	0	10.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	346.0	0	BX	0	10.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	347.0	0	BX	0	10.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	348.0	0	BX	0	10.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	349.0	0	BX	0	10.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	350.0	0	BX	0	10.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	352.0	0	BX	0	10.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	353.0	0	BX	0	10.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	354.0	0	BX	0	10.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	355.0	0	BX	0	10.18	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	356.0	0	BX	0	10.14	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	357.0	0	BX	0	10.10	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	358.0	0	BX	0	10.09	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	359.0	0	BX	0	10.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	360.0	0	BX	0	10.01	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	361.0	0	BX	0	9.94	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	362.0	0	BX	0	9.89	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	363.0	0	BX	0	9.85	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	364.0	0	BX	0	9.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	365.0	0	BX	0	9.81	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	367.0	0	BX	0	9.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	368.0	0	BX	0	9.76	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	369.0	0	BX	0	9.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	370.0	0	BX	0	9.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	371.0	0	BX	0	9.60	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	372.0	0	BX	0	9.57	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	373.0	0	BX	0	9.55	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	374.0	0	BX	0	9.51	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	375.0	0	BX	0	9.51	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	376.0	0	BX	0	9.47	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	377.0	0	BX	0	9.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	378.0	0	BX	0	9.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	379.0	0	BX	0	9.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	381.0	0	BX	0	9.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	382.0	0	BX	0	9.40	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	383.0	0	BX	0	9.40	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	384.0	0	BX	0	9.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	385.0	0	BX	0	9.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	386.0	0	BX	0	9.35	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	387.0	0	BX	0	9.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	388.0	0	BX	0	9.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	389.0	0	BX	0	9.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	390.0	0	BX	0	9.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	391.0	0	BX	0	9.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	392.0	0	BX	0	9.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	393.0	0	BX	0	9.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	394.0	0	BX	0	9.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	396.0	0	BX	0	9.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	397.0	0	BX	0	9.22	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	398.0	0	BX	0	9.22	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	399.0	0	BX	0	9.22	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	400.0	0	BX	0	9.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	401.0	0	BX	0	9.18	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	402.0	0	BX	0	9.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	403.0	0	BX	0	9.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	404.0	0	BX	0	9.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	405.0	0	BX	0	9.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	406.0	0	BX	0	9.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	407.0	0	BX	0	9.14	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	408.0	0	BX	0	9.14	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	409.0	0	BX	0	9.14	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	410.0	0	BX	0	9.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	412.0	0	BX	0	9.10	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	413.0	0	BX	0	9.09	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	414.0	0	BX	0	9.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	415.0	0	BX	0	9.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	416.0	0	BX	0	9.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	417.0	0	BX	0	9.01	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	418.0	0	BX	0	9.01	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	419.0	0	BX	0	9.01	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	420.0	0	BX	0	8.97	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	421.0	0	BX	0	8.96	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	422.0	0	BX	0	8.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	423.0	0	BX	0	8.90	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	424.0	0	BX	0	8.86	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	425.0	0	BX	0	8.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	426.0	0	BX	0	8.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	428.0	0	BX	0	8.82	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	429.0	0	BX	0	8.80	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	430.0	0	BX	0	8.80	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	431.0	0	BX	0	8.80	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	432.0	0	BX	0	8.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	433.0	0	BX	0	8.76	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	434.0	0	BX	0	8.72	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	435.0	0	BX	0	8.68	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	436.0	0	BX	0	8.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	437.0	0	BX	0	8.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	438.0	0	BX	0	8.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	439.0	0	BX	0	8.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	440.0	0	BX	0	8.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	441.0	0	BX	0	8.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	442.0	0	BX	0	8.64	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	444.0	0	BX	0	8.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	445.0	0	BX	0	8.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	446.0	0	BX	0	8.60	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	447.0	0	BX	0	8.59	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	448.0	0	BX	0	8.59	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	449.0	0	BX	0	8.60	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	450.0	0	BX	0	8.59	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	451.0	0	BX	0	8.57	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	452.0	0	BX	0	8.52	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	453.0	0	BX	0	8.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	454.0	0	BX	0	8.47	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	455.0	0	BX	0	8.47	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	456.0	0	BX	0	8.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	457.0	0	BX	0	8.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	458.0	0	BX	0	8.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	459.0	0	BX	0	8.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	461.0	0	BX	0	8.43	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	462.0	0	BX	0	8.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	463.0	0	BX	0	8.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	464.0	0	BX	0	8.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	465.0	0	BX	0	8.40	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	466.0	0	BX	0	8.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	467.0	0	BX	0	8.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	468.0	0	BX	0	8.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	469.0	0	BX	0	8.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	470.0	0	BX	0	8.35	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	471.0	0	BX	0	8.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	472.0	0	BX	0	8.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	473.0	0	BX	0	8.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	474.0	0	BX	0	8.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	475.0	0	BX	0	8.31	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	476.0	0	BX	0	8.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	478.0	0	BX	0	8.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	479.0	0	BX	0	8.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	480.0	0	BX	0	8.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	481.0	0	BX	0	8.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	482.0	0	BX	0	8.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	483.0	0	BX	0	8.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	484.0	0	BX	0	8.31	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	485.0	0	BX	0	8.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	486.0	0	BX	0	8.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	487.0	0	BX	0	8.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	488.0	0	BX	0	8.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	489.0	0	BX	0	8.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	490.0	0	BX	0	8.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	491.0	0	BX	0	8.31	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	492.0	0	BX	0	8.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	493.0	0	BX	0	8.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	494.0	0	BX	0	8.31	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	496.0	0	BX	0	8.31	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	497.0	0	BX	0	8.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	498.0	0	BX	0	8.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	499.0	0	BX	0	8.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	500.0	0	BX	0	8.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	501.0	0	BX	0	8.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	502.0	0	BX	0	8.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	503.0	0	BX	0	8.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	504.0	0	BX	0	8.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	505.0	0	BX	0	8.23	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	506.0	0	BX	0	8.22	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	507.0	0	BX	0	8.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	508.0	0	BX	0	8.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	509.0	0	BX	0	8.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	510.0	0	BX	0	8.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	511.0	0	BX	0	8.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	512.0	0	BX	0	8.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	513.0	0	BX	0	8.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	515.0	0	BX	0	8.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	516.0	0	BX	0	8.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	517.0	0	BX	0	8.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	518.0	0	BX	0	8.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	519.0	0	BX	0	8.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	520.0	0	BX	0	8.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	521.0	0	BX	0	8.11	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	522.0	0	BX	0	8.11	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	523.0	0	BX	0	8.10	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	524.0	0	BX	0	8.05	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	525.0	0	BX	0	8.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	526.0	0	BX	0	8.01	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	527.0	0	BX	0	7.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	528.0	0	BX	0	7.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	529.0	0	BX	0	7.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	530.0	0	BX	0	7.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	531.0	0	BX	0	7.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	532.0	0	BX	0	7.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	534.0	0	BX	0	7.96	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	535.0	0	BX	0	7.96	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	536.0	0	BX	0	7.96	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	537.0	0	BX	0	7.94	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	538.0	0	BX	0	7.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	539.0	0	BX	0	7.89	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	540.0	0	BX	0	7.86	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	541.0	0	BX	0	7.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	542.0	0	BX	0	7.83	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	543.0	0	BX	0	7.82	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	544.0	0	BX	0	7.80	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	545.0	0	BX	0	7.77	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	546.0	0	BX	0	7.75	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	547.0	0	BX	0	7.75	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	548.0	0	BX	0	7.73	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	549.0	0	BX	0	7.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	550.0	0	BX	0	7.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	551.0	0	BX	0	7.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	552.0	0	BX	0	7.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	554.0	0	BX	0	7.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	555.0	0	BX	0	7.66	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	556.0	0	BX	0	7.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	557.0	0	BX	0	7.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	558.0	0	BX	0	7.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	559.0	0	BX	0	7.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	560.0	0	BX	0	7.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	561.0	0	BX	0	7.66	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	562.0	0	BX	0	7.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	563.0	0	BX	0	7.64	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	564.0	0	BX	0	7.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	565.0	0	BX	0	7.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	566.0	0	BX	0	7.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	567.0	0	BX	0	7.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	568.0	0	BX	0	7.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	569.0	0	BX	0	7.61	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	570.0	0	BX	0	7.59	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	571.0	0	BX	0	7.58	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	572.0	0	BX	0	7.57	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	573.0	0	BX	0	7.55	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	575.0	0	BX	0	7.54	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	576.0	0	BX	0	7.53	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	577.0	0	BX	0	7.52	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	578.0	0	BX	0	7.51	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	579.0	0	BX	0	7.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	580.0	0	BX	0	7.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	581.0	0	BX	0	7.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	582.0	0	BX	0	7.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	583.0	0	BX	0	7.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	584.0	0	BX	0	7.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	585.0	0	BX	0	7.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	586.0	0	BX	0	7.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	587.0	0	BX	0	7.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	588.0	0	BX	0	7.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	589.0	0	BX	0	7.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	590.0	0	BX	0	7.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	591.0	0	BX	0	7.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	592.0	0	BX	0	7.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	593.0	0	BX	0	7.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	594.0	0	BX	0	7.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	595.0	0	BX	0	7.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	597.0	0	BX	0	7.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	598.0	0	BX	0	7.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	599.0	0	BX	0	7.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	600.0	0	BX	0	7.41	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	601.0	0	BX	0	7.40	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	602.0	0	BX	0	7.39	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	603.0	0	BX	0	7.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	604.0	0	BX	0	7.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	605.0	0	BX	0	7.37	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	606.0	0	BX	0	7.36	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	607.0	0	BX	0	7.35	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	608.0	0	BX	0	7.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	609.0	0	BX	0	7.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	610.0	0	BX	0	7.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	611.0	0	BX	0	7.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	612.0	0	BX	0	7.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	613.0	0	BX	0	7.29	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	614.0	0	BX	0	7.27	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	615.0	0	BX	0	7.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	616.0	0	BX	0	7.26	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	617.0	0	BX	0	7.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	618.0	0	BX	0	7.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	620.0	0	BX	0	7.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	621.0	0	BX	0	7.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	622.0	0	BX	0	7.25	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	623.0	0	BX	0	7.23	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	624.0	0	BX	0	7.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	625.0	0	BX	0	7.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	626.0	0	BX	0	7.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	627.0	0	BX	0	7.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	628.0	0	BX	0	7.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	629.0	0	BX	0	7.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	630.0	0	BX	0	7.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	631.0	0	BX	0	7.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	632.0	0	BX	0	7.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	633.0	0	BX	0	7.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	634.0	0	BX	0	7.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	635.0	0	BX	0	7.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	636.0	0	BX	0	7.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	637.0	0	BX	0	7.14	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	638.0	0	BX	0	7.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	639.0	0	BX	0	7.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	640.0	0	BX	0	7.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	641.0	0	BX	0	7.12	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	642.0	0	BX	0	7.12	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	643.0	0	BX	0	7.11	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	645.0	0	BX	0	7.09	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	646.0	0	BX	0	7.07	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	647.0	0	BX	0	7.04	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	648.0	0	BX	0	7.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	649.0	0	BX	0	7.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	650.0	0	BX	0	7.03	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	651.0	0	BX	0	7.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	652.0	0	BX	0	7.02	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	653.0	0	BX	0	7.01	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	654.0	0	BX	0	7.00	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	655.0	0	BX	0	6.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	656.0	0	BX	0	6.98	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	657.0	0	BX	0	6.96	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	658.0	0	BX	0	6.94	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	659.0	0	BX	0	6.94	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	660.0	0	BX	0	6.92	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	661.0	0	BX	0	6.89	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	662.0	0	BX	0	6.85	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	663.0	0	BX	0	6.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	664.0	0	BX	0	6.84	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	665.0	0	BX	0	6.82	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	666.0	0	BX	0	6.81	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	667.0	0	BX	0	6.79	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	668.0	0	BX	0	6.79	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	669.0	0	BX	0	6.78	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	670.0	0	BX	0	6.78	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	672.0	0	BX	0	6.78	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	673.0	0	BX	0	6.78	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	674.0	0	BX	0	6.76	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	675.0	0	BX	0	6.73	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	676.0	0	BX	0	6.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	677.0	0	BX	0	6.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	678.0	0	BX	0	6.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	679.0	0	BX	0	6.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	680.0	0	BX	0	6.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	681.0	0	BX	0	6.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	682.0	0	BX	0	6.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	683.0	0	BX	0	6.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	684.0	0	BX	0	6.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	685.0	0	BX	0	6.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	686.0	0	BX	0	6.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	687.0	0	BX	0	6.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	688.0	0	BX	0	6.65	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	689.0	0	BX	0	6.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	690.0	0	BX	0	6.69	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	691.0	0	BX	0	6.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	692.0	0	BX	0	6.73	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	693.0	0	BX	0	6.73	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	694.0	0	BX	0	6.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	695.0	0	BX	0	6.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	696.0	0	BX	0	6.71	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	697.0	0	BX	0	6.67	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	698.0	0	BX	0	6.64	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	699.0	0	BX	0	6.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	701.0	0	BX	0	6.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	702.0	0	BX	0	6.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	703.0	0	BX	0	6.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	704.0	0	BX	0	6.63	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	705.0	0	BX	0	6.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	706.0	0	BX	0	6.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	707.0	0	BX	0	6.61	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	708.0	0	BX	0	6.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	709.0	0	BX	0	6.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	710.0	0	BX	0	6.62	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	711.0	0	BX	0	6.59	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	712.0	0	BX	0	6.58	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	713.0	0	BX	0	6.57	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	714.0	0	BX	0	6.57	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	715.0	0	BX	0	6.59	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	716.0	0	BX	0	6.58	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	717.0	0	BX	0	6.56	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	718.0	0	BX	0	6.55	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	719.0	0	BX	0	6.53	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	720.0	0	BX	0	6.52	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	721.0	0	BX	0	6.52	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	722.0	0	BX	0	6.51	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	723.0	0	BX	0	6.51	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	724.0	0	BX	0	6.50	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	725.0	0	BX	0	6.48	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	726.0	0	BX	0	6.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	727.0	0	BX	0	6.46	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	728.0	0	BX	0	6.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	729.0	0	BX	0	6.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	730.0	0	BX	0	6.44	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	731.0	0	BX	0	6.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	733.0	0	BX	0	6.42	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	734.0	0	BX	0	6.40	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	735.0	0	BX	0	6.40	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	736.0	0	BX	0	6.38	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	737.0	0	BX	0	6.36	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	738.0	0	BX	0	6.35	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	739.0	0	BX	0	6.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	740.0	0	BX	0	6.34	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	741.0	0	BX	0	6.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	742.0	0	BX	0	6.31	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	743.0	0	BX	0	6.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	744.0	0	BX	0	6.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	745.0	0	BX	0	6.32	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	746.0	0	BX	0	6.31	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	747.0	0	BX	0	6.30	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	748.0	0	BX	0	6.29	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	749.0	0	BX	0	6.29	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	750.0	0	BX	0	6.28	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	751.0	0	BX	0	6.23	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	752.0	0	BX	0	6.21	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	753.0	0	BX	0	6.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	754.0	0	BX	0	6.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	755.0	0	BX	0	6.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	756.0	0	BX	0	6.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	757.0	0	BX	0	6.19	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	758.0	0	BX	0	6.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	759.0	0	BX	0	6.17	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	760.0	0	BX	0	6.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	761.0	0	BX	0	6.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	762.0	0	BX	0	6.15	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	763.0	0	BX	0	6.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	764.0	0	BX	0	6.13	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	765.0	0	BX	0	6.11	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	766.0	0	BX	0	6.09	0
@6676__1999648	001	C	12/13/1999	18:10	-13.9000	6.5000	0	767.0	0	BX	0	6.08	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	2.9	0	BX	0	28.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	3.9	0	BX	0	28.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	4.9	0	BX	0	27.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	5.9	0	BX	0	27.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	6.9	0	BX	0	27.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	7.9	0	BX	0	27.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	8.9	0	BX	0	27.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	10.9	0	BX	0	27.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	11.9	0	BX	0	27.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	12.9	0	BX	0	27.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	13.9	0	BX	0	27.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	14.9	0	BX	0	27.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	15.9	0	BX	0	27.23	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	16.9	0	BX	0	27.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	17.9	0	BX	0	26.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	18.8	0	BX	0	26.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	20.8	0	BX	0	26.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	21.8	0	BX	0	26.68	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	22.8	0	BX	0	26.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	23.8	0	BX	0	25.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	24.8	0	BX	0	25.14	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	25.8	0	BX	0	24.86	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	26.8	0	BX	0	24.40	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	27.8	0	BX	0	23.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	29.8	0	BX	0	23.35	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	30.8	0	BX	0	22.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	31.8	0	BX	0	22.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	32.8	0	BX	0	21.60	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	33.8	0	BX	0	20.43	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	34.8	0	BX	0	19.69	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	35.8	0	BX	0	19.43	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	36.7	0	BX	0	19.19	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	37.7	0	BX	0	19.12	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	39.7	0	BX	0	19.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	40.7	0	BX	0	19.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	41.7	0	BX	0	19.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	42.7	0	BX	0	18.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	43.7	0	BX	0	18.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	44.7	0	BX	0	18.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	45.7	0	BX	0	18.38	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	46.7	0	BX	0	18.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	47.7	0	BX	0	18.07	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	49.7	0	BX	0	17.95	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	50.7	0	BX	0	17.82	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	51.7	0	BX	0	17.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	52.7	0	BX	0	17.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	53.6	0	BX	0	17.45	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	54.6	0	BX	0	17.35	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	55.6	0	BX	0	17.29	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	56.6	0	BX	0	17.20	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	57.6	0	BX	0	17.14	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	58.6	0	BX	0	17.02	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	60.6	0	BX	0	16.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	61.6	0	BX	0	16.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	62.6	0	BX	0	16.79	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	63.6	0	BX	0	16.72	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	64.6	0	BX	0	16.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	65.6	0	BX	0	16.61	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	66.6	0	BX	0	16.57	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	67.6	0	BX	0	16.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	68.6	0	BX	0	16.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	70.5	0	BX	0	16.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	71.5	0	BX	0	16.45	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	72.5	0	BX	0	16.42	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	73.5	0	BX	0	16.35	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	74.5	0	BX	0	16.29	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	75.5	0	BX	0	16.28	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	76.5	0	BX	0	16.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	77.5	0	BX	0	16.23	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	78.5	0	BX	0	16.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	80.5	0	BX	0	16.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	81.5	0	BX	0	16.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	82.5	0	BX	0	16.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	83.5	0	BX	0	16.03	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	84.5	0	BX	0	16.01	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	85.5	0	BX	0	15.97	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	86.5	0	BX	0	15.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	87.4	0	BX	0	15.93	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	88.4	0	BX	0	15.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	89.4	0	BX	0	15.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	91.4	0	BX	0	15.81	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	92.4	0	BX	0	15.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	93.4	0	BX	0	15.79	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	94.4	0	BX	0	15.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	95.4	0	BX	0	15.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	96.4	0	BX	0	15.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	97.4	0	BX	0	15.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	98.4	0	BX	0	15.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	99.4	0	BX	0	15.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	101.4	0	BX	0	15.58	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	102.4	0	BX	0	15.54	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	103.3	0	BX	0	15.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	104.3	0	BX	0	15.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	105.3	0	BX	0	15.43	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	106.3	0	BX	0	15.42	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	107.3	0	BX	0	15.42	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	108.3	0	BX	0	15.40	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	109.3	0	BX	0	15.38	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	110.3	0	BX	0	15.36	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	112.3	0	BX	0	15.31	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	113.3	0	BX	0	15.29	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	114.3	0	BX	0	15.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	115.3	0	BX	0	15.22	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	116.3	0	BX	0	15.19	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	117.3	0	BX	0	15.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	118.3	0	BX	0	15.14	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	119.3	0	BX	0	15.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	120.2	0	BX	0	15.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	121.2	0	BX	0	15.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	123.2	0	BX	0	15.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	124.2	0	BX	0	15.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	125.2	0	BX	0	15.02	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	126.2	0	BX	0	14.97	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	127.2	0	BX	0	14.93	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	128.2	0	BX	0	14.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	129.2	0	BX	0	14.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	130.2	0	BX	0	14.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	131.2	0	BX	0	14.83	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	132.2	0	BX	0	14.81	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	134.2	0	BX	0	14.79	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	135.2	0	BX	0	14.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	136.1	0	BX	0	14.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	137.1	0	BX	0	14.72	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	138.1	0	BX	0	14.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	139.1	0	BX	0	14.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	140.1	0	BX	0	14.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	141.1	0	BX	0	14.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	142.1	0	BX	0	14.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	143.1	0	BX	0	14.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	145.1	0	BX	0	14.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	146.1	0	BX	0	14.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	147.1	0	BX	0	14.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	148.1	0	BX	0	14.61	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	149.1	0	BX	0	14.60	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	150.1	0	BX	0	14.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	151.1	0	BX	0	14.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	152.0	0	BX	0	14.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	153.0	0	BX	0	14.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	154.0	0	BX	0	14.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	156.0	0	BX	0	14.58	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	157.0	0	BX	0	14.55	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	158.0	0	BX	0	14.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	159.0	0	BX	0	14.44	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	160.0	0	BX	0	14.43	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	161.0	0	BX	0	14.42	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	162.0	0	BX	0	14.42	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	163.0	0	BX	0	14.39	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	164.0	0	BX	0	14.36	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	165.0	0	BX	0	14.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	167.0	0	BX	0	14.32	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	167.9	0	BX	0	14.30	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	168.9	0	BX	0	14.28	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	169.9	0	BX	0	14.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	170.9	0	BX	0	14.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	171.9	0	BX	0	14.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	172.9	0	BX	0	14.22	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	173.9	0	BX	0	14.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	174.9	0	BX	0	14.19	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	175.9	0	BX	0	14.18	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	176.9	0	BX	0	14.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	178.9	0	BX	0	14.15	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	179.9	0	BX	0	14.14	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	180.9	0	BX	0	14.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	181.9	0	BX	0	14.07	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	182.8	0	BX	0	14.04	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	183.8	0	BX	0	14.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	184.8	0	BX	0	13.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	185.8	0	BX	0	13.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	186.8	0	BX	0	13.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	187.8	0	BX	0	13.86	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	189.8	0	BX	0	13.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	190.8	0	BX	0	13.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	191.8	0	BX	0	13.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	192.8	0	BX	0	13.81	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	193.8	0	BX	0	13.76	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	194.8	0	BX	0	13.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	195.8	0	BX	0	13.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	196.8	0	BX	0	13.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	197.7	0	BX	0	13.69	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	198.7	0	BX	0	13.68	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	199.7	0	BX	0	13.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	201.7	0	BX	0	13.61	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	202.7	0	BX	0	13.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	203.7	0	BX	0	13.54	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	204.7	0	BX	0	13.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	205.7	0	BX	0	13.47	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	206.7	0	BX	0	13.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	207.7	0	BX	0	13.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	208.7	0	BX	0	13.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	209.7	0	BX	0	13.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	210.7	0	BX	0	13.43	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	211.7	0	BX	0	13.42	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	213.6	0	BX	0	13.39	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	214.6	0	BX	0	13.38	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	215.6	0	BX	0	13.35	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	216.6	0	BX	0	13.35	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	217.6	0	BX	0	13.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	218.6	0	BX	0	13.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	219.6	0	BX	0	13.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	220.6	0	BX	0	13.32	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	221.6	0	BX	0	13.31	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	222.6	0	BX	0	13.29	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	223.6	0	BX	0	13.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	225.6	0	BX	0	13.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	226.6	0	BX	0	13.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	227.6	0	BX	0	13.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	228.5	0	BX	0	13.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	229.5	0	BX	0	13.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	230.5	0	BX	0	13.18	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	231.5	0	BX	0	13.15	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	232.5	0	BX	0	13.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	233.5	0	BX	0	13.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	234.5	0	BX	0	13.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	235.5	0	BX	0	13.03	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	237.5	0	BX	0	13.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	238.5	0	BX	0	12.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	239.5	0	BX	0	12.94	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	240.5	0	BX	0	12.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	241.5	0	BX	0	12.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	242.5	0	BX	0	12.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	243.4	0	BX	0	12.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	244.4	0	BX	0	12.86	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	245.4	0	BX	0	12.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	246.4	0	BX	0	12.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	247.4	0	BX	0	12.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	248.4	0	BX	0	12.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	250.4	0	BX	0	12.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	251.4	0	BX	0	12.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	252.4	0	BX	0	12.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	253.4	0	BX	0	12.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	254.4	0	BX	0	12.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	255.4	0	BX	0	12.82	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	256.4	0	BX	0	12.82	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	257.3	0	BX	0	12.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	258.3	0	BX	0	12.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	259.3	0	BX	0	12.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	260.3	0	BX	0	12.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	261.3	0	BX	0	12.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	263.3	0	BX	0	12.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	264.3	0	BX	0	12.60	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	265.3	0	BX	0	12.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	266.3	0	BX	0	12.56	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	267.3	0	BX	0	12.53	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	268.3	0	BX	0	12.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	269.3	0	BX	0	12.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	270.3	0	BX	0	12.43	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	271.3	0	BX	0	12.42	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	272.2	0	BX	0	12.39	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	273.2	0	BX	0	12.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	275.2	0	BX	0	12.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	276.2	0	BX	0	12.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	277.2	0	BX	0	12.19	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	278.2	0	BX	0	12.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	279.2	0	BX	0	12.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	280.2	0	BX	0	12.06	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	281.2	0	BX	0	12.03	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	282.2	0	BX	0	12.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	283.2	0	BX	0	11.94	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	284.2	0	BX	0	11.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	285.2	0	BX	0	11.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	286.1	0	BX	0	11.76	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	288.1	0	BX	0	11.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	289.1	0	BX	0	11.72	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	290.1	0	BX	0	11.69	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	291.1	0	BX	0	11.69	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	292.1	0	BX	0	11.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	293.1	0	BX	0	11.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	294.1	0	BX	0	11.61	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	295.1	0	BX	0	11.57	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	296.1	0	BX	0	11.53	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	297.1	0	BX	0	11.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	298.1	0	BX	0	11.44	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	299.1	0	BX	0	11.40	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	300.1	0	BX	0	11.38	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	302.0	0	BX	0	11.35	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	303.0	0	BX	0	11.32	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	304.0	0	BX	0	11.32	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	305.0	0	BX	0	11.30	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	306.0	0	BX	0	11.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	307.0	0	BX	0	11.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	308.0	0	BX	0	11.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	309.0	0	BX	0	11.14	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	310.0	0	BX	0	11.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	311.0	0	BX	0	11.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	312.0	0	BX	0	11.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	313.0	0	BX	0	11.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	314.9	0	BX	0	11.07	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	315.9	0	BX	0	11.06	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	316.9	0	BX	0	11.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	317.9	0	BX	0	11.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	318.9	0	BX	0	11.01	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	319.9	0	BX	0	10.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	320.9	0	BX	0	10.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	321.9	0	BX	0	10.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	322.9	0	BX	0	10.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	323.9	0	BX	0	10.86	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	324.9	0	BX	0	10.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	325.9	0	BX	0	10.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	326.9	0	BX	0	10.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	328.8	0	BX	0	10.76	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	329.8	0	BX	0	10.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	330.8	0	BX	0	10.72	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	331.8	0	BX	0	10.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	332.8	0	BX	0	10.68	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	333.8	0	BX	0	10.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	334.8	0	BX	0	10.65	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	335.8	0	BX	0	10.65	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	336.8	0	BX	0	10.65	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	337.8	0	BX	0	10.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	338.8	0	BX	0	10.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	339.8	0	BX	0	10.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	340.8	0	BX	0	10.61	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	342.7	0	BX	0	10.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	343.7	0	BX	0	10.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	344.7	0	BX	0	10.57	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	345.7	0	BX	0	10.53	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	346.7	0	BX	0	10.51	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	347.7	0	BX	0	10.47	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	348.7	0	BX	0	10.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	349.7	0	BX	0	10.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	350.7	0	BX	0	10.40	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	351.7	0	BX	0	10.36	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	352.7	0	BX	0	10.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	353.7	0	BX	0	10.31	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	354.7	0	BX	0	10.30	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	356.6	0	BX	0	10.28	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	357.6	0	BX	0	10.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	358.6	0	BX	0	10.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	359.6	0	BX	0	10.18	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	360.6	0	BX	0	10.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	361.6	0	BX	0	10.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	362.6	0	BX	0	10.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	363.6	0	BX	0	10.15	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	364.6	0	BX	0	10.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	365.6	0	BX	0	10.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	366.6	0	BX	0	10.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	367.6	0	BX	0	10.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	368.6	0	BX	0	10.02	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	369.5	0	BX	0	10.02	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	371.5	0	BX	0	10.02	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	372.5	0	BX	0	10.01	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	373.5	0	BX	0	10.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	374.5	0	BX	0	9.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	375.5	0	BX	0	9.93	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	376.5	0	BX	0	9.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	377.5	0	BX	0	9.90	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	378.5	0	BX	0	9.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	379.5	0	BX	0	9.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	380.5	0	BX	0	9.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	381.5	0	BX	0	9.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	382.5	0	BX	0	9.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	383.4	0	BX	0	9.81	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	384.4	0	BX	0	9.81	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	386.4	0	BX	0	9.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	387.4	0	BX	0	9.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	388.4	0	BX	0	9.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	389.4	0	BX	0	9.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	390.4	0	BX	0	9.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	391.4	0	BX	0	9.60	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	392.4	0	BX	0	9.57	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	393.4	0	BX	0	9.55	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	394.4	0	BX	0	9.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	395.4	0	BX	0	9.51	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	396.3	0	BX	0	9.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	397.3	0	BX	0	9.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	398.3	0	BX	0	9.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	399.3	0	BX	0	9.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	401.3	0	BX	0	9.51	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	402.3	0	BX	0	9.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	403.3	0	BX	0	9.43	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	404.3	0	BX	0	9.42	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	405.3	0	BX	0	9.39	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	406.3	0	BX	0	9.35	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	407.3	0	BX	0	9.32	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	408.3	0	BX	0	9.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	409.2	0	BX	0	9.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	410.2	0	BX	0	9.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	411.2	0	BX	0	9.22	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	412.2	0	BX	0	9.18	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	413.2	0	BX	0	9.18	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	414.2	0	BX	0	9.15	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	415.2	0	BX	0	9.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	417.2	0	BX	0	9.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	418.2	0	BX	0	9.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	419.2	0	BX	0	9.07	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	420.2	0	BX	0	9.02	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	421.2	0	BX	0	9.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	422.2	0	BX	0	8.97	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	423.1	0	BX	0	8.94	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	424.1	0	BX	0	8.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	425.1	0	BX	0	8.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	426.1	0	BX	0	8.90	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	427.1	0	BX	0	8.90	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	428.1	0	BX	0	8.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	429.1	0	BX	0	8.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	430.1	0	BX	0	8.81	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	431.1	0	BX	0	8.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	433.1	0	BX	0	8.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	434.1	0	BX	0	8.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	435.1	0	BX	0	8.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	436.0	0	BX	0	8.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	437.0	0	BX	0	8.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	438.0	0	BX	0	8.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	439.0	0	BX	0	8.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	440.0	0	BX	0	8.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	441.0	0	BX	0	8.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	442.0	0	BX	0	8.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	443.0	0	BX	0	8.76	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	444.0	0	BX	0	8.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	445.0	0	BX	0	8.72	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	446.0	0	BX	0	8.72	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	447.0	0	BX	0	8.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	448.0	0	BX	0	8.69	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	449.9	0	BX	0	8.68	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	450.9	0	BX	0	8.68	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	451.9	0	BX	0	8.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	452.9	0	BX	0	8.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	453.9	0	BX	0	8.60	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	454.9	0	BX	0	8.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	455.9	0	BX	0	8.56	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	456.9	0	BX	0	8.56	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	457.9	0	BX	0	8.55	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	458.9	0	BX	0	8.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	459.9	0	BX	0	8.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	460.9	0	BX	0	8.51	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	461.8	0	BX	0	8.51	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	462.8	0	BX	0	8.51	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	463.8	0	BX	0	8.51	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	464.8	0	BX	0	8.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	466.8	0	BX	0	8.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	467.8	0	BX	0	8.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	468.8	0	BX	0	8.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	469.8	0	BX	0	8.47	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	470.8	0	BX	0	8.44	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	471.8	0	BX	0	8.43	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	472.8	0	BX	0	8.40	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	473.7	0	BX	0	8.38	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	474.7	0	BX	0	8.38	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	475.7	0	BX	0	8.36	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	476.7	0	BX	0	8.36	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	477.7	0	BX	0	8.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	478.7	0	BX	0	8.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	479.7	0	BX	0	8.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	480.7	0	BX	0	8.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	481.7	0	BX	0	8.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	483.7	0	BX	0	8.31	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	484.7	0	BX	0	8.30	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	485.7	0	BX	0	8.30	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	486.6	0	BX	0	8.30	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	487.6	0	BX	0	8.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	488.6	0	BX	0	8.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	489.6	0	BX	0	8.30	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	490.6	0	BX	0	8.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	491.6	0	BX	0	8.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	492.6	0	BX	0	8.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	493.6	0	BX	0	8.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	494.6	0	BX	0	8.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	495.6	0	BX	0	8.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	496.6	0	BX	0	8.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	497.6	0	BX	0	8.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	498.6	0	BX	0	8.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	499.5	0	BX	0	8.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	501.5	0	BX	0	8.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	502.5	0	BX	0	8.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	503.5	0	BX	0	8.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	504.5	0	BX	0	8.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	505.5	0	BX	0	8.23	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	506.5	0	BX	0	8.22	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	507.5	0	BX	0	8.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	508.5	0	BX	0	8.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	509.5	0	BX	0	8.18	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	510.5	0	BX	0	8.15	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	511.4	0	BX	0	8.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	512.4	0	BX	0	8.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	513.4	0	BX	0	8.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	514.4	0	BX	0	8.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	515.4	0	BX	0	8.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	516.4	0	BX	0	8.13	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	517.4	0	BX	0	8.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	518.4	0	BX	0	8.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	520.4	0	BX	0	8.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	521.4	0	BX	0	8.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	522.4	0	BX	0	8.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	523.3	0	BX	0	8.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	524.3	0	BX	0	8.07	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	525.3	0	BX	0	8.06	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	526.3	0	BX	0	8.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	527.3	0	BX	0	8.02	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	528.3	0	BX	0	8.01	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	529.3	0	BX	0	8.01	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	530.3	0	BX	0	8.01	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	531.3	0	BX	0	8.01	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	532.3	0	BX	0	8.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	533.3	0	BX	0	7.98	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	534.3	0	BX	0	7.98	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	535.3	0	BX	0	7.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	536.2	0	BX	0	7.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	537.2	0	BX	0	7.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	538.2	0	BX	0	7.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	540.2	0	BX	0	7.94	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	541.2	0	BX	0	7.91	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	542.2	0	BX	0	7.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	543.2	0	BX	0	7.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	544.2	0	BX	0	7.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	545.2	0	BX	0	7.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	546.2	0	BX	0	7.87	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	547.2	0	BX	0	7.86	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	548.1	0	BX	0	7.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	549.1	0	BX	0	7.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	550.1	0	BX	0	7.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	551.1	0	BX	0	7.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	552.1	0	BX	0	7.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	553.1	0	BX	0	7.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	554.1	0	BX	0	7.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	555.1	0	BX	0	7.90	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	556.1	0	BX	0	7.90	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	557.1	0	BX	0	7.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	558.1	0	BX	0	7.89	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	560.0	0	BX	0	7.82	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	561.0	0	BX	0	7.79	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	562.0	0	BX	0	7.78	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	563.0	0	BX	0	7.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	564.0	0	BX	0	7.83	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	565.0	0	BX	0	7.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	566.0	0	BX	0	7.86	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	567.0	0	BX	0	7.87	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	568.0	0	BX	0	7.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	569.0	0	BX	0	7.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	570.0	0	BX	0	7.86	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	571.0	0	BX	0	7.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	571.9	0	BX	0	7.82	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	572.9	0	BX	0	7.82	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	573.9	0	BX	0	7.82	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	574.9	0	BX	0	7.82	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	575.9	0	BX	0	7.83	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	576.9	0	BX	0	7.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	577.9	0	BX	0	7.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	578.9	0	BX	0	7.86	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	579.9	0	BX	0	7.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	581.9	0	BX	0	7.81	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	582.9	0	BX	0	7.79	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	583.8	0	BX	0	7.78	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	584.8	0	BX	0	7.76	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	585.8	0	BX	0	7.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	586.8	0	BX	0	7.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	587.8	0	BX	0	7.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	588.8	0	BX	0	7.66	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	589.8	0	BX	0	7.66	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	590.8	0	BX	0	7.65	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	591.8	0	BX	0	7.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	592.8	0	BX	0	7.62	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	593.8	0	BX	0	7.61	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	594.8	0	BX	0	7.60	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	595.7	0	BX	0	7.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	596.7	0	BX	0	7.57	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	597.7	0	BX	0	7.56	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	598.7	0	BX	0	7.54	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	599.7	0	BX	0	7.53	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	600.7	0	BX	0	7.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	601.7	0	BX	0	7.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	603.7	0	BX	0	7.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	604.7	0	BX	0	7.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	605.7	0	BX	0	7.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	606.7	0	BX	0	7.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	607.6	0	BX	0	7.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	608.6	0	BX	0	7.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	609.6	0	BX	0	7.44	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	610.6	0	BX	0	7.44	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	611.6	0	BX	0	7.41	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	612.6	0	BX	0	7.39	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	613.6	0	BX	0	7.38	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	614.6	0	BX	0	7.36	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	615.6	0	BX	0	7.31	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	616.6	0	BX	0	7.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	617.6	0	BX	0	7.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	618.6	0	BX	0	7.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	619.5	0	BX	0	7.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	620.5	0	BX	0	7.23	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	621.5	0	BX	0	7.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	622.5	0	BX	0	7.19	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	623.5	0	BX	0	7.19	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	624.5	0	BX	0	7.19	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	625.5	0	BX	0	7.19	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	627.5	0	BX	0	7.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	628.5	0	BX	0	7.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	629.5	0	BX	0	7.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	630.4	0	BX	0	7.14	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	631.4	0	BX	0	7.12	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	632.4	0	BX	0	7.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	633.4	0	BX	0	7.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	634.4	0	BX	0	7.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	635.4	0	BX	0	7.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	636.4	0	BX	0	7.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	637.4	0	BX	0	7.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	638.4	0	BX	0	7.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	639.4	0	BX	0	7.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	640.4	0	BX	0	7.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	641.4	0	BX	0	7.08	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	642.3	0	BX	0	7.07	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	643.3	0	BX	0	7.07	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	644.3	0	BX	0	7.06	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	645.3	0	BX	0	7.06	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	646.3	0	BX	0	7.05	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	647.3	0	BX	0	7.04	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	648.3	0	BX	0	7.04	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	649.3	0	BX	0	7.02	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	650.3	0	BX	0	7.02	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	651.3	0	BX	0	7.01	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	653.2	0	BX	0	7.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	654.2	0	BX	0	7.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	655.2	0	BX	0	7.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	656.2	0	BX	0	7.00	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	657.2	0	BX	0	6.98	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	658.2	0	BX	0	6.96	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	659.2	0	BX	0	6.94	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	660.2	0	BX	0	6.94	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	661.2	0	BX	0	6.94	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	662.2	0	BX	0	6.92	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	663.2	0	BX	0	6.90	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	664.2	0	BX	0	6.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	665.1	0	BX	0	6.88	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	666.1	0	BX	0	6.87	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	667.1	0	BX	0	6.86	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	668.1	0	BX	0	6.85	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	669.1	0	BX	0	6.84	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	670.1	0	BX	0	6.83	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	671.1	0	BX	0	6.80	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	672.1	0	BX	0	6.78	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	673.1	0	BX	0	6.77	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	674.1	0	BX	0	6.75	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	675.1	0	BX	0	6.73	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	676.0	0	BX	0	6.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	677.0	0	BX	0	6.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	678.0	0	BX	0	6.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	679.0	0	BX	0	6.71	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	681.0	0	BX	0	6.69	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	682.0	0	BX	0	6.69	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	683.0	0	BX	0	6.67	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	684.0	0	BX	0	6.65	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	685.0	0	BX	0	6.65	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	686.0	0	BX	0	6.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	686.9	0	BX	0	6.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	687.9	0	BX	0	6.64	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	688.9	0	BX	0	6.63	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	689.9	0	BX	0	6.61	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	690.9	0	BX	0	6.60	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	691.9	0	BX	0	6.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	692.9	0	BX	0	6.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	693.9	0	BX	0	6.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	694.9	0	BX	0	6.58	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	695.9	0	BX	0	6.59	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	696.9	0	BX	0	6.58	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	697.9	0	BX	0	6.58	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	698.8	0	BX	0	6.56	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	699.8	0	BX	0	6.52	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	700.8	0	BX	0	6.51	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	701.8	0	BX	0	6.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	702.8	0	BX	0	6.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	703.8	0	BX	0	6.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	704.8	0	BX	0	6.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	705.8	0	BX	0	6.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	706.8	0	BX	0	6.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	707.8	0	BX	0	6.50	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	708.8	0	BX	0	6.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	709.7	0	BX	0	6.48	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	711.7	0	BX	0	6.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	712.7	0	BX	0	6.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	713.7	0	BX	0	6.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	714.7	0	BX	0	6.46	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	715.7	0	BX	0	6.44	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	716.7	0	BX	0	6.44	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	717.7	0	BX	0	6.44	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	718.7	0	BX	0	6.44	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	719.7	0	BX	0	6.42	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	720.6	0	BX	0	6.40	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	721.6	0	BX	0	6.39	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	722.6	0	BX	0	6.39	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	723.6	0	BX	0	6.38	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	724.6	0	BX	0	6.36	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	725.6	0	BX	0	6.34	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	726.6	0	BX	0	6.33	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	727.6	0	BX	0	6.32	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	728.6	0	BX	0	6.31	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	729.6	0	BX	0	6.31	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	730.6	0	BX	0	6.31	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	731.5	0	BX	0	6.30	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	732.5	0	BX	0	6.29	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	733.5	0	BX	0	6.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	734.5	0	BX	0	6.27	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	735.5	0	BX	0	6.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	736.5	0	BX	0	6.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	737.5	0	BX	0	6.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	738.5	0	BX	0	6.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	739.5	0	BX	0	6.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	740.5	0	BX	0	6.26	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	741.5	0	BX	0	6.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	742.4	0	BX	0	6.25	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	743.4	0	BX	0	6.23	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	745.4	0	BX	0	6.23	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	746.4	0	BX	0	6.21	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	747.4	0	BX	0	6.19	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	748.4	0	BX	0	6.17	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	749.4	0	BX	0	6.15	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	750.4	0	BX	0	6.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	751.4	0	BX	0	6.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	752.4	0	BX	0	6.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	753.3	0	BX	0	6.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	754.3	0	BX	0	6.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	755.3	0	BX	0	6.11	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	756.3	0	BX	0	6.10	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	757.3	0	BX	0	6.09	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	758.3	0	BX	0	6.08	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	759.3	0	BX	0	6.08	0
@6676__2000649	001	C	01/27/2000	06:40	-14.4200	7.2200	0	760.3	0	BX	0	6.08	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	2.9	0	BX	0	28.78	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	3.9	0	BX	0	28.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	4.9	0	BX	0	28.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	5.9	0	BX	0	28.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	6.9	0	BX	0	28.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	7.9	0	BX	0	28.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	8.9	0	BX	0	28.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	10.9	0	BX	0	28.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	11.9	0	BX	0	28.79	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	12.9	0	BX	0	28.81	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	13.9	0	BX	0	28.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	14.9	0	BX	0	28.81	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	15.9	0	BX	0	28.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	16.9	0	BX	0	28.86	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	17.9	0	BX	0	28.86	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	18.8	0	BX	0	28.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	20.8	0	BX	0	28.89	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	21.8	0	BX	0	28.86	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	22.8	0	BX	0	28.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	23.8	0	BX	0	28.89	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	24.8	0	BX	0	28.92	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	25.8	0	BX	0	28.94	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	26.8	0	BX	0	28.89	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	27.8	0	BX	0	28.71	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	29.8	0	BX	0	28.32	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	30.8	0	BX	0	27.80	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	31.8	0	BX	0	26.93	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	32.8	0	BX	0	26.01	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	33.8	0	BX	0	24.69	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	34.8	0	BX	0	23.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	35.8	0	BX	0	22.63	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	36.7	0	BX	0	21.93	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	37.7	0	BX	0	21.60	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	39.7	0	BX	0	21.47	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	40.7	0	BX	0	21.27	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	41.7	0	BX	0	21.12	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	42.7	0	BX	0	20.93	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	43.7	0	BX	0	20.81	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	44.7	0	BX	0	20.44	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	45.7	0	BX	0	20.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	46.7	0	BX	0	19.59	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	47.7	0	BX	0	19.15	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	49.7	0	BX	0	18.93	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	50.7	0	BX	0	18.85	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	51.7	0	BX	0	18.68	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	52.7	0	BX	0	18.40	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	53.6	0	BX	0	18.04	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	54.6	0	BX	0	17.80	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	55.6	0	BX	0	17.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	56.6	0	BX	0	17.71	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	57.6	0	BX	0	17.70	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	58.6	0	BX	0	17.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	60.6	0	BX	0	17.55	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	61.6	0	BX	0	17.40	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	62.6	0	BX	0	17.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	63.6	0	BX	0	17.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	64.6	0	BX	0	17.29	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	65.6	0	BX	0	17.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	66.6	0	BX	0	17.32	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	67.6	0	BX	0	17.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	68.6	0	BX	0	17.20	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	70.5	0	BX	0	17.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	71.5	0	BX	0	16.95	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	72.5	0	BX	0	16.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	73.5	0	BX	0	16.72	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	74.5	0	BX	0	16.70	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	75.5	0	BX	0	16.59	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	76.5	0	BX	0	16.45	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	77.5	0	BX	0	16.36	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	78.5	0	BX	0	16.32	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	80.5	0	BX	0	16.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	81.5	0	BX	0	16.21	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	82.5	0	BX	0	16.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	83.5	0	BX	0	16.12	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	84.5	0	BX	0	16.07	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	85.5	0	BX	0	16.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	86.5	0	BX	0	16.01	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	87.4	0	BX	0	15.96	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	88.4	0	BX	0	15.90	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	89.4	0	BX	0	15.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	91.4	0	BX	0	15.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	92.4	0	BX	0	15.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	93.4	0	BX	0	15.75	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	94.4	0	BX	0	15.72	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	95.4	0	BX	0	15.64	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	96.4	0	BX	0	15.61	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	97.4	0	BX	0	15.59	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	98.4	0	BX	0	15.59	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	99.4	0	BX	0	15.55	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	101.4	0	BX	0	15.50	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	102.4	0	BX	0	15.46	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	103.4	0	BX	0	15.42	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	104.3	0	BX	0	15.36	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	105.3	0	BX	0	15.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	106.3	0	BX	0	15.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	107.3	0	BX	0	15.31	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	108.3	0	BX	0	15.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	109.3	0	BX	0	15.19	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	110.3	0	BX	0	15.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	112.3	0	BX	0	15.02	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	113.3	0	BX	0	15.01	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	114.3	0	BX	0	14.93	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	115.3	0	BX	0	14.97	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	116.3	0	BX	0	14.94	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	117.3	0	BX	0	14.92	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	118.3	0	BX	0	14.89	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	119.3	0	BX	0	14.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	120.2	0	BX	0	14.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	121.2	0	BX	0	14.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	123.2	0	BX	0	14.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	124.2	0	BX	0	14.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	125.2	0	BX	0	14.86	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	126.2	0	BX	0	14.78	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	127.2	0	BX	0	14.73	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	128.2	0	BX	0	14.73	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	129.2	0	BX	0	14.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	130.2	0	BX	0	14.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	131.2	0	BX	0	14.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	132.2	0	BX	0	14.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	134.2	0	BX	0	14.59	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	135.2	0	BX	0	14.56	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	136.2	0	BX	0	14.56	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	137.1	0	BX	0	14.50	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	138.1	0	BX	0	14.43	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	139.1	0	BX	0	14.40	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	140.1	0	BX	0	14.44	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	141.1	0	BX	0	14.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	142.1	0	BX	0	14.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	143.1	0	BX	0	14.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	145.1	0	BX	0	14.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	146.1	0	BX	0	14.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	147.1	0	BX	0	14.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	148.1	0	BX	0	14.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	149.1	0	BX	0	14.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	150.1	0	BX	0	14.31	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	151.1	0	BX	0	14.28	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	152.1	0	BX	0	14.32	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	153.0	0	BX	0	14.36	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	154.0	0	BX	0	14.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	156.0	0	BX	0	14.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	157.0	0	BX	0	14.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	158.0	0	BX	0	14.18	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	159.0	0	BX	0	14.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	160.0	0	BX	0	14.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	161.0	0	BX	0	14.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	162.0	0	BX	0	14.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	163.0	0	BX	0	14.07	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	164.0	0	BX	0	14.07	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	165.0	0	BX	0	14.14	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	167.0	0	BX	0	14.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	167.9	0	BX	0	14.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	168.9	0	BX	0	14.10	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	169.9	0	BX	0	14.14	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	170.9	0	BX	0	14.04	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	171.9	0	BX	0	14.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	172.9	0	BX	0	13.98	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	173.9	0	BX	0	13.98	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	174.9	0	BX	0	13.90	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	175.9	0	BX	0	13.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	176.9	0	BX	0	13.85	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	178.9	0	BX	0	13.85	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	179.9	0	BX	0	14.06	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	180.9	0	BX	0	14.03	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	181.9	0	BX	0	14.21	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	182.9	0	BX	0	14.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	183.8	0	BX	0	14.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	184.8	0	BX	0	14.15	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	185.8	0	BX	0	13.93	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	186.8	0	BX	0	13.92	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	187.8	0	BX	0	14.04	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	189.8	0	BX	0	13.82	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	190.8	0	BX	0	13.96	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	191.8	0	BX	0	14.21	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	192.8	0	BX	0	14.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	193.8	0	BX	0	14.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	194.8	0	BX	0	13.92	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	195.8	0	BX	0	14.01	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	196.8	0	BX	0	14.17	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	197.8	0	BX	0	15.11	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	198.7	0	BX	0	14.80	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	199.7	0	BX	0	15.73	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	201.7	0	BX	0	14.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	202.7	0	BX	0	14.39	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	203.7	0	BX	0	15.96	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	204.7	0	BX	0	15.23	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	205.7	0	BX	0	13.89	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	206.7	0	BX	0	14.39	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	207.7	0	BX	0	14.78	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	208.7	0	BX	0	14.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	209.7	0	BX	0	14.94	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	210.7	0	BX	0	14.75	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	211.7	0	BX	0	15.56	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	213.7	0	BX	0	14.64	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	214.6	0	BX	0	14.42	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	215.6	0	BX	0	14.44	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	216.6	0	BX	0	14.55	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	217.6	0	BX	0	14.50	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	218.6	0	BX	0	14.39	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	219.6	0	BX	0	14.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	220.6	0	BX	0	14.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	221.6	0	BX	0	14.65	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	222.6	0	BX	0	15.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	223.6	0	BX	0	14.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	225.6	0	BX	0	14.75	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	226.6	0	BX	0	13.75	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	227.6	0	BX	0	14.14	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	228.6	0	BX	0	14.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	229.5	0	BX	0	14.61	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	230.5	0	BX	0	14.46	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	231.5	0	BX	0	14.39	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	232.5	0	BX	0	13.81	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	233.5	0	BX	0	13.93	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	234.5	0	BX	0	13.81	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	235.5	0	BX	0	14.01	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	237.5	0	BX	0	13.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	238.5	0	BX	0	13.65	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	239.5	0	BX	0	13.53	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	240.5	0	BX	0	13.35	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	241.5	0	BX	0	14.38	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	242.5	0	BX	0	13.68	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	243.5	0	BX	0	14.78	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	244.4	0	BX	0	14.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	245.4	0	BX	0	13.42	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	246.4	0	BX	0	13.73	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	247.4	0	BX	0	13.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	248.4	0	BX	0	13.05	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	250.4	0	BX	0	13.14	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	251.4	0	BX	0	13.10	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	252.4	0	BX	0	13.46	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	253.4	0	BX	0	13.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	254.4	0	BX	0	12.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	255.4	0	BX	0	12.75	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	256.4	0	BX	0	12.72	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	257.4	0	BX	0	12.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	258.4	0	BX	0	12.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	259.3	0	BX	0	12.81	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	260.3	0	BX	0	13.52	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	261.3	0	BX	0	14.78	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	263.3	0	BX	0	13.92	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	264.3	0	BX	0	13.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	265.3	0	BX	0	13.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	266.3	0	BX	0	12.75	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	267.3	0	BX	0	12.60	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	268.3	0	BX	0	12.50	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	269.3	0	BX	0	12.43	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	270.3	0	BX	0	12.36	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	271.3	0	BX	0	12.36	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	272.3	0	BX	0	12.46	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	273.2	0	BX	0	12.44	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	275.2	0	BX	0	12.78	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	276.2	0	BX	0	12.56	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	277.2	0	BX	0	12.53	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	278.2	0	BX	0	12.47	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	279.2	0	BX	0	12.31	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	280.2	0	BX	0	12.11	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	281.2	0	BX	0	12.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	282.2	0	BX	0	12.10	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	283.2	0	BX	0	12.21	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	284.2	0	BX	0	12.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	285.2	0	BX	0	12.14	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	286.2	0	BX	0	12.63	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	288.1	0	BX	0	12.11	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	289.1	0	BX	0	12.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	290.1	0	BX	0	11.85	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	291.1	0	BX	0	11.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	292.1	0	BX	0	11.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	293.1	0	BX	0	12.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	294.1	0	BX	0	12.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	295.1	0	BX	0	12.23	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	296.1	0	BX	0	12.03	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	297.1	0	BX	0	11.81	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	298.1	0	BX	0	11.75	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	299.1	0	BX	0	11.77	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	300.1	0	BX	0	11.69	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	302.0	0	BX	0	11.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	303.0	0	BX	0	11.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	304.0	0	BX	0	11.77	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	305.0	0	BX	0	12.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	306.0	0	BX	0	11.63	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	307.0	0	BX	0	11.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	308.0	0	BX	0	10.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	309.0	0	BX	0	10.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	310.0	0	BX	0	10.73	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	311.0	0	BX	0	10.68	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	312.0	0	BX	0	11.01	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	313.0	0	BX	0	12.71	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	315.0	0	BX	0	11.40	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	315.9	0	BX	0	11.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	316.9	0	BX	0	11.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	317.9	0	BX	0	10.86	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	318.9	0	BX	0	10.80	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	319.9	0	BX	0	10.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	320.9	0	BX	0	10.43	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	321.9	0	BX	0	10.55	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	322.9	0	BX	0	10.71	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	323.9	0	BX	0	10.44	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	324.9	0	BX	0	10.59	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	325.9	0	BX	0	10.36	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	326.9	0	BX	0	11.42	
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	328.9	0	BX	0	11.02	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	329.8	0	BX	0	10.56	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	330.8	0	BX	0	10.32	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	331.8	0	BX	0	10.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	332.8	0	BX	0	10.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	333.8	0	BX	0	10.36	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	334.8	0	BX	0	10.47	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	335.8	0	BX	0	10.55	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	336.8	0	BX	0	10.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	337.8	0	BX	0	10.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	338.8	0	BX	0	10.57	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	339.8	0	BX	0	10.80	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	340.8	0	BX	0	10.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	342.8	0	BX	0	10.10	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	343.7	0	BX	0	9.98	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	344.7	0	BX	0	10.15	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	345.7	0	BX	0	10.44	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	346.7	0	BX	0	10.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	347.7	0	BX	0	10.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	348.7	0	BX	0	9.94	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	349.7	0	BX	0	10.10	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	350.7	0	BX	0	10.19	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	351.7	0	BX	0	10.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	352.7	0	BX	0	10.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	353.7	0	BX	0	10.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	354.7	0	BX	0	10.07	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	356.7	0	BX	0	10.05	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	357.6	0	BX	0	10.05	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	358.6	0	BX	0	9.93	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	359.6	0	BX	0	9.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	360.6	0	BX	0	9.77	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	361.6	0	BX	0	9.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	362.6	0	BX	0	10.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	363.6	0	BX	0	9.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	364.6	0	BX	0	9.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	365.6	0	BX	0	9.80	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	366.6	0	BX	0	9.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	367.6	0	BX	0	9.60	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	368.6	0	BX	0	9.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	369.6	0	BX	0	9.86	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	371.5	0	BX	0	10.15	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	372.5	0	BX	0	10.21	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	373.5	0	BX	0	9.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	374.5	0	BX	0	9.42	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	375.5	0	BX	0	9.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	376.5	0	BX	0	9.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	377.5	0	BX	0	9.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	378.5	0	BX	0	9.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	379.5	0	BX	0	9.57	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	380.5	0	BX	0	9.46	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	381.5	0	BX	0	9.46	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	382.5	0	BX	0	9.52	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	383.5	0	BX	0	9.39	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	384.4	0	BX	0	9.73	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	386.4	0	BX	0	9.57	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	387.4	0	BX	0	9.43	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	388.4	0	BX	0	9.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	389.4	0	BX	0	9.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	390.4	0	BX	0	9.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	391.4	0	BX	0	9.07	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	392.4	0	BX	0	9.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	393.4	0	BX	0	9.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	394.4	0	BX	0	9.36	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	395.4	0	BX	0	9.42	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	396.4	0	BX	0	9.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	397.4	0	BX	0	9.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	398.3	0	BX	0	9.21	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	399.3	0	BX	0	9.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	401.3	0	BX	0	9.23	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	402.3	0	BX	0	9.23	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	403.3	0	BX	0	8.98	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	404.3	0	BX	0	9.11	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	405.3	0	BX	0	9.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	406.3	0	BX	0	8.92	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	407.3	0	BX	0	8.90	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	408.3	0	BX	0	8.80	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	409.3	0	BX	0	8.94	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	410.3	0	BX	0	8.97	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	411.2	0	BX	0	9.19	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	412.2	0	BX	0	9.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	413.2	0	BX	0	9.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	414.2	0	BX	0	9.00	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	415.2	0	BX	0	8.98	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	417.2	0	BX	0	8.80	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	418.2	0	BX	0	8.96	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	419.2	0	BX	0	8.72	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	420.2	0	BX	0	8.92	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	421.2	0	BX	0	8.89	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	422.2	0	BX	0	8.60	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	423.2	0	BX	0	8.81	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	424.1	0	BX	0	8.55	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	425.1	0	BX	0	8.51	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	426.1	0	BX	0	8.51	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	427.1	0	BX	0	8.52	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	428.1	0	BX	0	8.56	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	429.1	0	BX	0	8.65	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	430.1	0	BX	0	8.68	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	431.1	0	BX	0	8.59	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	433.1	0	BX	0	8.47	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	434.1	0	BX	0	8.47	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	435.1	0	BX	0	8.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	436.1	0	BX	0	8.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	437.1	0	BX	0	8.31	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	438.0	0	BX	0	8.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	439.0	0	BX	0	8.36	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	440.0	0	BX	0	8.38	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	441.0	0	BX	0	8.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	442.0	0	BX	0	8.27	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	443.0	0	BX	0	8.23	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	444.0	0	BX	0	8.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	445.0	0	BX	0	8.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	446.0	0	BX	0	8.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	447.0	0	BX	0	8.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	448.0	0	BX	0	8.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	450.0	0	BX	0	8.18	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	450.9	0	BX	0	8.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	451.9	0	BX	0	8.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	452.9	0	BX	0	8.72	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	453.9	0	BX	0	8.42	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	454.9	0	BX	0	8.23	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	455.9	0	BX	0	8.42	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	456.9	0	BX	0	8.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	457.9	0	BX	0	8.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	458.9	0	BX	0	8.43	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	459.9	0	BX	0	8.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	460.9	0	BX	0	8.52	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	461.9	0	BX	0	8.76	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	462.8	0	BX	0	8.23	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	463.8	0	BX	0	8.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	464.8	0	BX	0	8.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	466.8	0	BX	0	8.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	467.8	0	BX	0	8.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	468.8	0	BX	0	8.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	469.8	0	BX	0	8.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	470.8	0	BX	0	8.27	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	471.8	0	BX	0	8.44	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	472.8	0	BX	0	7.91	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	473.8	0	BX	0	8.40	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	474.8	0	BX	0	8.18	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	475.7	0	BX	0	8.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	476.7	0	BX	0	8.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	477.7	0	BX	0	8.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	478.7	0	BX	0	8.07	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	479.7	0	BX	0	8.02	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	480.7	0	BX	0	8.05	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	481.7	0	BX	0	8.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	483.7	0	BX	0	8.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	484.7	0	BX	0	8.27	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	485.7	0	BX	0	8.01	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	486.7	0	BX	0	8.39	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	487.7	0	BX	0	8.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	488.6	0	BX	0	8.15	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	489.6	0	BX	0	8.02	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	490.6	0	BX	0	7.96	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	491.6	0	BX	0	7.96	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	492.6	0	BX	0	8.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	493.6	0	BX	0	8.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	494.6	0	BX	0	7.98	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	495.6	0	BX	0	8.05	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	496.6	0	BX	0	8.11	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	497.6	0	BX	0	7.89	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	498.6	0	BX	0	8.14	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	499.6	0	BX	0	8.11	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	501.5	0	BX	0	8.22	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	502.5	0	BX	0	8.01	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	503.5	0	BX	0	8.09	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	504.5	0	BX	0	7.86	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	505.5	0	BX	0	8.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	506.5	0	BX	0	8.05	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	507.5	0	BX	0	8.02	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	508.5	0	BX	0	7.79	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	509.5	0	BX	0	7.73	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	510.5	0	BX	0	7.65	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	511.5	0	BX	0	7.73	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	512.5	0	BX	0	7.73	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	513.4	0	BX	0	8.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	514.4	0	BX	0	8.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	515.4	0	BX	0	7.83	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	516.4	0	BX	0	7.71	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	517.4	0	BX	0	7.82	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	518.4	0	BX	0	7.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	520.4	0	BX	0	7.71	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	521.4	0	BX	0	7.59	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	522.4	0	BX	0	7.64	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	523.4	0	BX	0	7.64	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	524.4	0	BX	0	7.58	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	525.4	0	BX	0	7.66	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	526.3	0	BX	0	7.83	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	527.3	0	BX	0	7.54	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	528.3	0	BX	0	7.53	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	529.3	0	BX	0	7.33	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	530.3	0	BX	0	7.33	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	531.3	0	BX	0	7.32	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	532.3	0	BX	0	7.52	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	533.3	0	BX	0	7.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	534.3	0	BX	0	7.82	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	535.3	0	BX	0	7.40	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	536.3	0	BX	0	7.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	537.3	0	BX	0	7.50	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	538.2	0	BX	0	7.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	540.2	0	BX	0	7.37	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	541.2	0	BX	0	7.44	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	542.2	0	BX	0	7.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	543.2	0	BX	0	7.37	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	544.2	0	BX	0	7.23	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	545.2	0	BX	0	7.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	546.2	0	BX	0	7.17	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	547.2	0	BX	0	7.15	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	548.2	0	BX	0	7.11	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	549.2	0	BX	0	7.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	550.1	0	BX	0	7.19	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	551.1	0	BX	0	7.27	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	552.1	0	BX	0	7.13	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	553.1	0	BX	0	7.10	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	554.1	0	BX	0	7.10	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	555.1	0	BX	0	7.11	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	556.1	0	BX	0	7.21	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	557.1	0	BX	0	7.21	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	558.1	0	BX	0	7.32	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	560.1	0	BX	0	7.28	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	561.1	0	BX	0	7.23	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	562.0	0	BX	0	7.19	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	563.0	0	BX	0	7.11	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	564.0	0	BX	0	6.90	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	565.0	0	BX	0	7.08	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	566.0	0	BX	0	7.08	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	567.0	0	BX	0	6.98	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	568.0	0	BX	0	6.98	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	569.0	0	BX	0	7.04	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	570.0	0	BX	0	6.94	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	571.0	0	BX	0	6.89	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	572.0	0	BX	0	6.94	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	573.0	0	BX	0	6.85	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	573.9	0	BX	0	6.85	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	574.9	0	BX	0	6.94	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	575.9	0	BX	0	6.96	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	576.9	0	BX	0	6.92	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	577.9	0	BX	0	6.98	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	578.9	0	BX	0	6.96	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	579.9	0	BX	0	6.88	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	581.9	0	BX	0	6.82	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	582.9	0	BX	0	6.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	583.9	0	BX	0	6.78	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	584.9	0	BX	0	6.77	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	585.8	0	BX	0	6.69	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	586.8	0	BX	0	6.77	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	587.8	0	BX	0	6.86	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	588.8	0	BX	0	6.83	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	589.8	0	BX	0	6.84	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	590.8	0	BX	0	6.85	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	591.8	0	BX	0	6.90	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	592.8	0	BX	0	6.92	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	593.8	0	BX	0	6.80	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	594.8	0	BX	0	6.78	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	595.8	0	BX	0	6.69	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	596.8	0	BX	0	6.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	597.7	0	BX	0	6.69	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	598.7	0	BX	0	6.71	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	599.7	0	BX	0	6.83	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	600.7	0	BX	0	6.80	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	601.7	0	BX	0	6.65	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	603.7	0	BX	0	6.64	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	604.7	0	BX	0	6.71	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	605.7	0	BX	0	6.62	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	606.7	0	BX	0	6.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	607.7	0	BX	0	6.63	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	608.7	0	BX	0	6.61	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	609.6	0	BX	0	6.65	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	610.6	0	BX	0	6.67	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	611.6	0	BX	0	6.64	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	612.6	0	BX	0	6.62	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	613.6	0	BX	0	6.69	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	614.6	0	BX	0	6.69	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	615.6	0	BX	0	6.57	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	616.6	0	BX	0	6.52	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	617.6	0	BX	0	6.46	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	618.6	0	BX	0	6.50	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	619.6	0	BX	0	6.50	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	620.6	0	BX	0	6.46	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	621.5	0	BX	0	6.44	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	622.5	0	BX	0	6.42	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	623.5	0	BX	0	6.39	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	624.5	0	BX	0	6.39	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	625.5	0	BX	0	6.27	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	627.5	0	BX	0	6.30	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	628.5	0	BX	0	6.42	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	629.5	0	BX	0	6.48	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	630.5	0	BX	0	6.40	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	631.5	0	BX	0	6.39	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	632.5	0	BX	0	6.33	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	633.4	0	BX	0	6.35	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	634.4	0	BX	0	6.29	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	635.4	0	BX	0	6.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	636.4	0	BX	0	6.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	637.4	0	BX	0	6.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	638.4	0	BX	0	6.27	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	639.4	0	BX	0	6.34	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	640.4	0	BX	0	6.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	641.4	0	BX	0	6.25	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	642.4	0	BX	0	6.26	0
@6676__2000649	002	C	01/27/2000	11:54	-13.2200	5.6300	0	643.4	0	BX	0	6.28	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	2.9	0	BX	0	29.52	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	3.9	0	BX	0	29.53	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	4.9	0	BX	0	29.52	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	5.9	0	BX	0	29.51	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	6.9	0	BX	0	29.48	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	7.9	0	BX	0	29.48	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	8.9	0	BX	0	29.47	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	10.9	0	BX	0	29.47	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	11.9	0	BX	0	29.45	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	12.9	0	BX	0	29.40	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	13.9	0	BX	0	29.37	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	14.9	0	BX	0	29.32	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	15.9	0	BX	0	29.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	16.9	0	BX	0	29.29	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	17.9	0	BX	0	29.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	18.8	0	BX	0	29.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	20.8	0	BX	0	29.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	21.8	0	BX	0	28.55	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	22.8	0	BX	0	28.32	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	23.8	0	BX	0	28.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	24.8	0	BX	0	27.80	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	25.8	0	BX	0	27.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	26.8	0	BX	0	27.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	27.8	0	BX	0	25.90	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	29.8	0	BX	0	25.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	30.8	0	BX	0	24.31	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	31.8	0	BX	0	23.87	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	32.8	0	BX	0	23.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	33.8	0	BX	0	23.36	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	34.8	0	BX	0	23.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	35.8	0	BX	0	22.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	36.7	0	BX	0	22.36	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	37.7	0	BX	0	22.14	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	39.7	0	BX	0	21.86	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	40.7	0	BX	0	21.60	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	41.7	0	BX	0	20.85	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	42.7	0	BX	0	20.39	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	43.7	0	BX	0	20.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	44.7	0	BX	0	19.78	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	45.7	0	BX	0	19.51	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	46.7	0	BX	0	19.35	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	47.7	0	BX	0	19.18	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	49.7	0	BX	0	19.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	50.7	0	BX	0	19.02	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	51.7	0	BX	0	18.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	52.7	0	BX	0	18.95	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	53.6	0	BX	0	18.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	54.6	0	BX	0	18.53	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	55.6	0	BX	0	18.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	56.6	0	BX	0	18.12	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	57.6	0	BX	0	18.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	58.6	0	BX	0	17.88	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	60.6	0	BX	0	17.77	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	61.6	0	BX	0	17.57	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	62.6	0	BX	0	17.47	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	63.6	0	BX	0	17.39	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	64.6	0	BX	0	17.35	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	65.6	0	BX	0	17.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	66.6	0	BX	0	17.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	67.6	0	BX	0	17.11	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	68.6	0	BX	0	17.04	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	70.5	0	BX	0	16.95	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	71.5	0	BX	0	16.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	72.5	0	BX	0	16.85	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	73.5	0	BX	0	16.72	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	74.5	0	BX	0	16.64	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	75.5	0	BX	0	16.55	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	76.5	0	BX	0	16.50	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	77.5	0	BX	0	16.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	78.5	0	BX	0	16.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	80.5	0	BX	0	16.39	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	81.5	0	BX	0	16.36	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	82.5	0	BX	0	16.35	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	83.5	0	BX	0	16.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	84.5	0	BX	0	16.29	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	85.5	0	BX	0	16.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	86.5	0	BX	0	16.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	87.4	0	BX	0	16.18	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	88.4	0	BX	0	16.12	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	89.4	0	BX	0	16.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	91.4	0	BX	0	16.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	92.4	0	BX	0	16.03	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	93.4	0	BX	0	16.03	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	94.4	0	BX	0	16.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	95.4	0	BX	0	15.96	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	96.4	0	BX	0	15.90	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	97.4	0	BX	0	15.86	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	98.4	0	BX	0	15.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	99.4	0	BX	0	15.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	101.4	0	BX	0	15.81	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	102.4	0	BX	0	15.79	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	103.3	0	BX	0	15.75	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	104.3	0	BX	0	15.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	105.3	0	BX	0	15.69	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	106.3	0	BX	0	15.68	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	107.3	0	BX	0	15.65	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	108.3	0	BX	0	15.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	109.3	0	BX	0	15.61	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	110.3	0	BX	0	15.61	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	112.3	0	BX	0	15.59	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	113.3	0	BX	0	15.54	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	114.3	0	BX	0	15.50	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	115.3	0	BX	0	15.47	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	116.3	0	BX	0	15.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	117.3	0	BX	0	15.40	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	118.3	0	BX	0	15.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	119.3	0	BX	0	15.32	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	120.2	0	BX	0	15.29	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	121.2	0	BX	0	15.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	123.2	0	BX	0	15.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	124.2	0	BX	0	15.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	125.2	0	BX	0	15.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	126.2	0	BX	0	15.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	127.2	0	BX	0	15.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	128.2	0	BX	0	15.18	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	129.2	0	BX	0	15.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	130.2	0	BX	0	15.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	131.2	0	BX	0	15.08	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	132.2	0	BX	0	15.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	134.2	0	BX	0	15.02	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	135.2	0	BX	0	15.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	136.1	0	BX	0	15.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	137.1	0	BX	0	14.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	138.1	0	BX	0	14.97	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	139.1	0	BX	0	14.96	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	140.1	0	BX	0	14.93	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	141.1	0	BX	0	14.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	142.1	0	BX	0	14.89	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	143.1	0	BX	0	14.86	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	145.1	0	BX	0	14.85	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	146.1	0	BX	0	14.83	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	147.1	0	BX	0	14.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	148.1	0	BX	0	14.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	149.1	0	BX	0	14.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	150.1	0	BX	0	14.79	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	151.1	0	BX	0	14.77	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	152.0	0	BX	0	14.75	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	153.0	0	BX	0	14.72	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	154.0	0	BX	0	14.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	156.0	0	BX	0	14.68	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	157.0	0	BX	0	14.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	158.0	0	BX	0	14.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	159.0	0	BX	0	14.61	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	160.0	0	BX	0	14.57	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	161.0	0	BX	0	14.55	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	162.0	0	BX	0	14.52	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	163.0	0	BX	0	14.52	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	164.0	0	BX	0	14.50	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	165.0	0	BX	0	14.48	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	166.9	0	BX	0	14.46	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	167.9	0	BX	0	14.46	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	168.9	0	BX	0	14.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	169.9	0	BX	0	14.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	170.9	0	BX	0	14.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	171.9	0	BX	0	14.39	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	172.9	0	BX	0	14.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	173.9	0	BX	0	14.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	174.9	0	BX	0	14.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	175.9	0	BX	0	14.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	176.9	0	BX	0	14.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	178.9	0	BX	0	14.32	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	179.9	0	BX	0	14.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	180.9	0	BX	0	14.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	181.9	0	BX	0	14.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	182.8	0	BX	0	14.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	183.8	0	BX	0	14.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	184.8	0	BX	0	14.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	185.8	0	BX	0	14.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	186.8	0	BX	0	14.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	187.8	0	BX	0	14.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	189.8	0	BX	0	14.14	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	190.8	0	BX	0	14.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	191.8	0	BX	0	14.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	192.8	0	BX	0	14.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	193.8	0	BX	0	14.04	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	194.8	0	BX	0	14.03	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	195.8	0	BX	0	14.02	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	196.8	0	BX	0	14.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	197.7	0	BX	0	13.97	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	198.7	0	BX	0	13.96	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	199.7	0	BX	0	13.94	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	201.7	0	BX	0	13.94	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	202.7	0	BX	0	13.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	203.7	0	BX	0	13.88	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	204.7	0	BX	0	13.85	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	205.7	0	BX	0	13.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	206.7	0	BX	0	13.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	207.7	0	BX	0	13.79	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	208.7	0	BX	0	13.78	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	209.7	0	BX	0	13.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	210.7	0	BX	0	13.75	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	211.7	0	BX	0	13.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	213.6	0	BX	0	13.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	214.6	0	BX	0	13.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	215.6	0	BX	0	13.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	216.6	0	BX	0	13.69	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	217.6	0	BX	0	13.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	218.6	0	BX	0	13.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	219.6	0	BX	0	13.59	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	220.6	0	BX	0	13.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	221.6	0	BX	0	13.55	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	222.6	0	BX	0	13.53	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	223.6	0	BX	0	13.51	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	225.6	0	BX	0	13.50	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	226.6	0	BX	0	13.47	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	227.6	0	BX	0	13.46	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	228.5	0	BX	0	13.43	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	229.5	0	BX	0	13.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	230.5	0	BX	0	13.40	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	231.5	0	BX	0	13.39	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	232.5	0	BX	0	13.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	233.5	0	BX	0	13.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	234.5	0	BX	0	13.35	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	235.5	0	BX	0	13.32	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	237.5	0	BX	0	13.28	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	238.5	0	BX	0	13.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	239.5	0	BX	0	13.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	240.5	0	BX	0	13.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	241.5	0	BX	0	13.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	242.4	0	BX	0	13.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	243.4	0	BX	0	13.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	244.4	0	BX	0	13.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	245.4	0	BX	0	13.14	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	246.4	0	BX	0	13.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	247.4	0	BX	0	13.11	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	248.4	0	BX	0	13.11	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	250.4	0	BX	0	13.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	251.4	0	BX	0	13.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	252.4	0	BX	0	13.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	253.4	0	BX	0	13.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	254.4	0	BX	0	13.03	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	255.4	0	BX	0	13.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	256.4	0	BX	0	12.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	257.3	0	BX	0	12.97	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	258.3	0	BX	0	12.96	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	259.3	0	BX	0	12.93	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	260.3	0	BX	0	12.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	261.3	0	BX	0	12.86	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	263.3	0	BX	0	12.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	264.3	0	BX	0	12.80	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	265.3	0	BX	0	12.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	266.3	0	BX	0	12.72	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	267.3	0	BX	0	12.68	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	268.3	0	BX	0	12.65	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	269.3	0	BX	0	12.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	270.3	0	BX	0	12.55	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	271.3	0	BX	0	12.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	272.2	0	BX	0	12.35	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	273.2	0	BX	0	12.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	275.2	0	BX	0	12.32	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	276.2	0	BX	0	12.31	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	277.2	0	BX	0	12.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	278.2	0	BX	0	12.28	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	279.2	0	BX	0	12.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	280.2	0	BX	0	12.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	281.2	0	BX	0	12.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	282.2	0	BX	0	12.18	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	283.2	0	BX	0	12.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	284.2	0	BX	0	12.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	285.2	0	BX	0	12.14	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	286.1	0	BX	0	12.11	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	288.1	0	BX	0	12.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	289.1	0	BX	0	12.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	290.1	0	BX	0	11.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	291.1	0	BX	0	11.94	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	292.1	0	BX	0	11.94	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	293.1	0	BX	0	11.93	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	294.1	0	BX	0	11.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	295.1	0	BX	0	11.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	296.1	0	BX	0	11.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	297.1	0	BX	0	11.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	298.1	0	BX	0	11.88	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	299.1	0	BX	0	11.85	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	300.1	0	BX	0	11.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	302.0	0	BX	0	11.81	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	303.0	0	BX	0	11.75	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	304.0	0	BX	0	11.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	305.0	0	BX	0	11.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	306.0	0	BX	0	11.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	307.0	0	BX	0	11.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	308.0	0	BX	0	11.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	309.0	0	BX	0	11.57	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	310.0	0	BX	0	11.52	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	311.0	0	BX	0	11.46	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	312.0	0	BX	0	11.40	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	313.0	0	BX	0	11.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	314.9	0	BX	0	11.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	315.9	0	BX	0	11.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	316.9	0	BX	0	11.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	317.9	0	BX	0	11.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	318.9	0	BX	0	11.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	319.9	0	BX	0	11.22	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	320.9	0	BX	0	11.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	321.9	0	BX	0	11.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	322.9	0	BX	0	11.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	323.9	0	BX	0	11.06	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	324.9	0	BX	0	11.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	325.9	0	BX	0	11.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	326.9	0	BX	0	11.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	328.8	0	BX	0	11.02	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	329.8	0	BX	0	11.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	330.8	0	BX	0	11.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	331.8	0	BX	0	10.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	332.8	0	BX	0	10.88	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	333.8	0	BX	0	10.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	334.8	0	BX	0	10.89	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	335.8	0	BX	0	10.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	336.8	0	BX	0	10.81	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	337.8	0	BX	0	10.80	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	338.8	0	BX	0	10.77	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	339.8	0	BX	0	10.68	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	340.8	0	BX	0	10.61	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	342.7	0	BX	0	10.61	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	343.7	0	BX	0	10.61	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	344.7	0	BX	0	10.61	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	345.7	0	BX	0	10.59	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	346.7	0	BX	0	10.51	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	347.7	0	BX	0	10.47	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	348.7	0	BX	0	10.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	349.7	0	BX	0	10.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	350.7	0	BX	0	10.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	351.7	0	BX	0	10.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	352.7	0	BX	0	10.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	353.7	0	BX	0	10.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	354.7	0	BX	0	10.18	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	356.6	0	BX	0	10.18	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	357.6	0	BX	0	10.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	358.6	0	BX	0	10.14	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	359.6	0	BX	0	10.10	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	360.6	0	BX	0	10.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	361.6	0	BX	0	10.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	362.6	0	BX	0	9.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	363.6	0	BX	0	9.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	364.6	0	BX	0	9.80	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	365.6	0	BX	0	9.80	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	366.6	0	BX	0	9.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	367.6	0	BX	0	9.75	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	368.6	0	BX	0	9.72	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	369.5	0	BX	0	9.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	371.5	0	BX	0	9.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	372.5	0	BX	0	9.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	373.5	0	BX	0	9.68	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	374.5	0	BX	0	9.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	375.5	0	BX	0	9.64	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	376.5	0	BX	0	9.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	377.5	0	BX	0	9.61	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	378.5	0	BX	0	9.60	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	379.5	0	BX	0	9.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	380.5	0	BX	0	9.51	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	381.5	0	BX	0	9.51	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	382.4	0	BX	0	9.48	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	383.4	0	BX	0	9.47	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	384.4	0	BX	0	9.46	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	386.4	0	BX	0	9.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	387.4	0	BX	0	9.43	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	388.4	0	BX	0	9.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	389.4	0	BX	0	9.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	390.4	0	BX	0	9.39	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	391.4	0	BX	0	9.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	392.4	0	BX	0	9.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	393.4	0	BX	0	9.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	394.4	0	BX	0	9.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	395.4	0	BX	0	9.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	396.3	0	BX	0	9.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	397.3	0	BX	0	9.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	398.3	0	BX	0	9.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	399.3	0	BX	0	9.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	401.3	0	BX	0	9.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	402.3	0	BX	0	9.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	403.3	0	BX	0	9.10	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	404.3	0	BX	0	9.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	405.3	0	BX	0	9.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	406.3	0	BX	0	9.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	407.3	0	BX	0	9.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	408.3	0	BX	0	9.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	409.2	0	BX	0	9.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	410.2	0	BX	0	9.06	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	411.2	0	BX	0	9.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	412.2	0	BX	0	9.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	413.2	0	BX	0	9.02	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	414.2	0	BX	0	9.02	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	415.2	0	BX	0	9.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	417.2	0	BX	0	9.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	418.2	0	BX	0	9.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	419.2	0	BX	0	9.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	420.2	0	BX	0	9.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	421.2	0	BX	0	9.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	422.1	0	BX	0	9.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	423.1	0	BX	0	9.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	424.1	0	BX	0	9.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	425.1	0	BX	0	9.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	426.1	0	BX	0	8.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	427.1	0	BX	0	8.97	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	428.1	0	BX	0	8.94	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	429.1	0	BX	0	8.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	430.1	0	BX	0	8.90	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	431.1	0	BX	0	8.88	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	433.1	0	BX	0	8.86	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	434.1	0	BX	0	8.85	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	435.0	0	BX	0	8.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	436.0	0	BX	0	8.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	437.0	0	BX	0	8.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	438.0	0	BX	0	8.81	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	439.0	0	BX	0	8.81	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	440.0	0	BX	0	8.81	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	441.0	0	BX	0	8.80	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	442.0	0	BX	0	8.80	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	443.0	0	BX	0	8.80	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	444.0	0	BX	0	8.77	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	445.0	0	BX	0	8.77	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	446.0	0	BX	0	8.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	447.0	0	BX	0	8.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	447.9	0	BX	0	8.75	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	449.9	0	BX	0	8.72	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	450.9	0	BX	0	8.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	451.9	0	BX	0	8.64	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	452.9	0	BX	0	8.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	453.9	0	BX	0	8.60	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	454.9	0	BX	0	8.57	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	455.9	0	BX	0	8.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	456.9	0	BX	0	8.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	457.9	0	BX	0	8.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	458.9	0	BX	0	8.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	459.9	0	BX	0	8.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	460.8	0	BX	0	8.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	461.8	0	BX	0	8.60	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	462.8	0	BX	0	8.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	463.8	0	BX	0	8.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	464.8	0	BX	0	8.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	466.8	0	BX	0	8.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	467.8	0	BX	0	8.65	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	468.8	0	BX	0	8.61	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	469.8	0	BX	0	8.59	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	470.8	0	BX	0	8.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	471.8	0	BX	0	8.55	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	472.8	0	BX	0	8.52	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	473.7	0	BX	0	8.52	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	474.7	0	BX	0	8.47	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	475.7	0	BX	0	8.39	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	476.7	0	BX	0	8.35	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	477.7	0	BX	0	8.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	478.7	0	BX	0	8.31	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	479.7	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	480.7	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	481.7	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	483.7	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	484.7	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	485.7	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	486.6	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	487.6	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	488.6	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	489.6	0	BX	0	8.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	490.6	0	BX	0	8.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	491.6	0	BX	0	8.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	492.6	0	BX	0	8.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	493.6	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	494.6	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	495.6	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	496.6	0	BX	0	8.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	497.6	0	BX	0	8.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	498.5	0	BX	0	8.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	499.5	0	BX	0	8.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	501.5	0	BX	0	8.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	502.5	0	BX	0	8.22	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	503.5	0	BX	0	8.22	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	504.5	0	BX	0	8.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	505.5	0	BX	0	8.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	506.5	0	BX	0	8.18	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	507.5	0	BX	0	8.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	508.5	0	BX	0	8.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	509.5	0	BX	0	8.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	510.5	0	BX	0	8.11	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	511.4	0	BX	0	8.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	512.4	0	BX	0	8.06	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	513.4	0	BX	0	8.05	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	514.4	0	BX	0	8.02	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	515.4	0	BX	0	8.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	516.4	0	BX	0	8.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	517.4	0	BX	0	7.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	518.4	0	BX	0	7.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	520.4	0	BX	0	7.96	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	521.4	0	BX	0	7.91	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	522.4	0	BX	0	7.88	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	523.3	0	BX	0	7.85	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	524.3	0	BX	0	7.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	525.3	0	BX	0	7.83	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	526.3	0	BX	0	7.79	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	527.3	0	BX	0	7.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	528.3	0	BX	0	7.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	529.3	0	BX	0	7.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	530.3	0	BX	0	7.69	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	531.3	0	BX	0	7.64	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	532.3	0	BX	0	7.63	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	533.3	0	BX	0	7.60	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	534.3	0	BX	0	7.59	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	535.2	0	BX	0	7.59	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	536.2	0	BX	0	7.58	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	537.2	0	BX	0	7.58	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	538.2	0	BX	0	7.57	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	540.2	0	BX	0	7.55	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	541.2	0	BX	0	7.52	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	542.2	0	BX	0	7.50	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	543.2	0	BX	0	7.50	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	544.2	0	BX	0	7.46	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	545.2	0	BX	0	7.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	546.2	0	BX	0	7.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	547.2	0	BX	0	7.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	548.1	0	BX	0	7.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	549.1	0	BX	0	7.39	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	550.1	0	BX	0	7.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	551.1	0	BX	0	7.37	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	552.1	0	BX	0	7.36	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	553.1	0	BX	0	7.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	554.1	0	BX	0	7.33	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	555.1	0	BX	0	7.29	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	556.1	0	BX	0	7.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	557.1	0	BX	0	7.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	558.1	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	560.0	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	561.0	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	562.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	563.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	564.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	565.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	566.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	567.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	568.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	569.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	570.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	571.0	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	571.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	572.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	573.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	574.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	575.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	576.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	577.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	578.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	579.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	581.9	0	BX	0	7.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	582.9	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	583.8	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	584.8	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	585.8	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	586.8	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	587.8	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	588.8	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	589.8	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	590.8	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	591.8	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	592.8	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	593.8	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	594.8	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	595.7	0	BX	0	7.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	596.7	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	597.7	0	BX	0	7.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	598.7	0	BX	0	7.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	599.7	0	BX	0	7.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	600.7	0	BX	0	7.12	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	601.7	0	BX	0	7.10	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	603.7	0	BX	0	7.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	604.7	0	BX	0	7.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	605.7	0	BX	0	7.08	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	606.6	0	BX	0	7.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	607.6	0	BX	0	7.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	608.6	0	BX	0	7.06	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	609.6	0	BX	0	7.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	610.6	0	BX	0	7.08	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	611.6	0	BX	0	7.08	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	612.6	0	BX	0	7.09	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	613.6	0	BX	0	7.10	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	614.6	0	BX	0	7.08	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	615.6	0	BX	0	7.07	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	616.6	0	BX	0	7.06	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	617.6	0	BX	0	7.03	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	618.5	0	BX	0	7.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	619.5	0	BX	0	7.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	620.5	0	BX	0	7.01	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	621.5	0	BX	0	7.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	622.5	0	BX	0	7.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	623.5	0	BX	0	7.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	624.5	0	BX	0	6.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	625.5	0	BX	0	6.96	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	627.5	0	BX	0	6.94	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	628.5	0	BX	0	6.88	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	629.5	0	BX	0	6.85	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	630.4	0	BX	0	6.84	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	631.4	0	BX	0	6.83	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	632.4	0	BX	0	6.83	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	633.4	0	BX	0	6.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	634.4	0	BX	0	6.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	635.4	0	BX	0	6.81	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	636.4	0	BX	0	6.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	637.4	0	BX	0	6.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	638.4	0	BX	0	6.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	639.4	0	BX	0	6.83	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	640.4	0	BX	0	6.83	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	641.3	0	BX	0	6.83	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	642.3	0	BX	0	6.82	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	643.3	0	BX	0	6.79	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	644.3	0	BX	0	6.77	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	645.3	0	BX	0	6.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	646.3	0	BX	0	6.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	647.3	0	BX	0	6.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	648.3	0	BX	0	6.76	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	649.3	0	BX	0	6.75	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	650.3	0	BX	0	6.75	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	651.3	0	BX	0	6.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	653.2	0	BX	0	6.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	654.2	0	BX	0	6.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	655.2	0	BX	0	6.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	656.2	0	BX	0	6.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	657.2	0	BX	0	6.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	658.2	0	BX	0	6.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	659.2	0	BX	0	6.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	660.2	0	BX	0	6.73	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	661.2	0	BX	0	6.71	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	662.2	0	BX	0	6.69	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	663.2	0	BX	0	6.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	664.1	0	BX	0	6.67	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	665.1	0	BX	0	6.62	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	666.1	0	BX	0	6.58	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	667.1	0	BX	0	6.56	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	668.1	0	BX	0	6.55	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	669.1	0	BX	0	6.54	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	670.1	0	BX	0	6.53	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	671.1	0	BX	0	6.53	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	672.1	0	BX	0	6.51	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	673.1	0	BX	0	6.50	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	674.1	0	BX	0	6.48	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	675.1	0	BX	0	6.48	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	676.0	0	BX	0	6.46	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	677.0	0	BX	0	6.46	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	678.0	0	BX	0	6.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	679.0	0	BX	0	6.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	681.0	0	BX	0	6.44	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	682.0	0	BX	0	6.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	683.0	0	BX	0	6.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	684.0	0	BX	0	6.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	685.0	0	BX	0	6.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	686.0	0	BX	0	6.42	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	686.9	0	BX	0	6.40	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	687.9	0	BX	0	6.38	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	688.9	0	BX	0	6.37	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	689.9	0	BX	0	6.36	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	690.9	0	BX	0	6.34	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	691.9	0	BX	0	6.33	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	692.9	0	BX	0	6.32	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	693.9	0	BX	0	6.31	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	694.9	0	BX	0	6.31	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	695.9	0	BX	0	6.31	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	696.9	0	BX	0	6.31	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	697.8	0	BX	0	6.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	698.8	0	BX	0	6.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	699.8	0	BX	0	6.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	700.8	0	BX	0	6.30	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	701.8	0	BX	0	6.29	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	702.8	0	BX	0	6.29	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	703.8	0	BX	0	6.28	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	704.8	0	BX	0	6.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	705.8	0	BX	0	6.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	706.8	0	BX	0	6.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	707.8	0	BX	0	6.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	708.7	0	BX	0	6.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	709.7	0	BX	0	6.27	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	711.7	0	BX	0	6.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	712.7	0	BX	0	6.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	713.7	0	BX	0	6.26	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	714.7	0	BX	0	6.25	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	715.7	0	BX	0	6.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	716.7	0	BX	0	6.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	717.7	0	BX	0	6.23	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	718.7	0	BX	0	6.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	719.6	0	BX	0	6.21	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	720.6	0	BX	0	6.19	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	721.6	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	722.6	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	723.6	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	724.6	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	725.6	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	726.6	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	727.6	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	728.6	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	729.6	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	730.5	0	BX	0	6.17	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	731.5	0	BX	0	6.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	732.5	0	BX	0	6.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	733.5	0	BX	0	6.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	734.5	0	BX	0	6.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	735.5	0	BX	0	6.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	736.5	0	BX	0	6.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	737.5	0	BX	0	6.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	738.5	0	BX	0	6.15	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	739.5	0	BX	0	6.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	740.5	0	BX	0	6.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	741.4	0	BX	0	6.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	742.4	0	BX	0	6.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	743.4	0	BX	0	6.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	745.4	0	BX	0	6.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	746.4	0	BX	0	6.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	747.4	0	BX	0	6.13	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	748.4	0	BX	0	6.12	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	749.4	0	BX	0	6.10	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	750.4	0	BX	0	6.06	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	751.4	0	BX	0	6.03	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	752.3	0	BX	0	6.00	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	753.3	0	BX	0	5.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	754.3	0	BX	0	5.98	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	755.3	0	BX	0	5.96	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	756.3	0	BX	0	5.94	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	757.3	0	BX	0	5.94	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	758.3	0	BX	0	5.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	759.3	0	BX	0	5.94	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	760.3	0	BX	0	5.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	761.3	0	BX	0	5.92	0
@6676__2000650	001	C	03/17/2000	23:10	-14.5500	7.4300	0	762.3	0	BX	0	5.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	2.9	0	BX	0	29.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	3.9	0	BX	0	29.63	
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	4.9	0	BX	0	29.62	
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	5.9	0	BX	0	29.62	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	6.9	0	BX	0	29.62	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	7.9	0	BX	0	29.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	8.9	0	BX	0	29.62	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	10.9	0	BX	0	29.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	11.9	0	BX	0	29.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	12.9	0	BX	0	29.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	13.9	0	BX	0	29.59	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	14.9	0	BX	0	29.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	15.9	0	BX	0	29.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	16.9	0	BX	0	29.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	17.9	0	BX	0	29.59	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	18.8	0	BX	0	29.59	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	20.8	0	BX	0	29.59	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	21.8	0	BX	0	29.59	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	22.8	0	BX	0	29.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	23.8	0	BX	0	29.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	24.8	0	BX	0	28.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	25.8	0	BX	0	27.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	26.8	0	BX	0	26.87	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	27.8	0	BX	0	26.48	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	29.8	0	BX	0	26.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	30.8	0	BX	0	25.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	31.8	0	BX	0	25.29	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	32.8	0	BX	0	25.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	33.8	0	BX	0	24.77	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	34.8	0	BX	0	24.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	35.8	0	BX	0	24.20	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	36.7	0	BX	0	23.42	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	37.7	0	BX	0	22.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	39.7	0	BX	0	21.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	40.7	0	BX	0	20.97	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	41.7	0	BX	0	20.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	42.7	0	BX	0	19.64	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	43.7	0	BX	0	19.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	44.7	0	BX	0	19.30	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	45.7	0	BX	0	19.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	46.7	0	BX	0	18.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	47.7	0	BX	0	18.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	49.7	0	BX	0	18.52	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	50.7	0	BX	0	18.44	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	51.7	0	BX	0	18.29	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	52.7	0	BX	0	18.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	53.6	0	BX	0	17.95	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	54.6	0	BX	0	17.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	55.6	0	BX	0	17.62	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	56.6	0	BX	0	17.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	57.6	0	BX	0	17.43	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	58.6	0	BX	0	17.19	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	60.6	0	BX	0	17.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	61.6	0	BX	0	17.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	62.6	0	BX	0	16.95	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	63.6	0	BX	0	16.94	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	64.6	0	BX	0	16.85	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	65.6	0	BX	0	16.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	66.6	0	BX	0	16.64	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	67.6	0	BX	0	16.48	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	68.6	0	BX	0	16.43	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	70.5	0	BX	0	16.37	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	71.5	0	BX	0	16.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	72.5	0	BX	0	16.29	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	73.5	0	BX	0	16.27	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	74.5	0	BX	0	16.23	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	75.5	0	BX	0	16.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	76.5	0	BX	0	16.20	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	77.5	0	BX	0	16.18	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	78.5	0	BX	0	16.14	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	80.5	0	BX	0	16.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	81.5	0	BX	0	16.12	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	82.5	0	BX	0	16.12	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	83.5	0	BX	0	16.12	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	84.5	0	BX	0	16.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	85.5	0	BX	0	16.12	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	86.5	0	BX	0	16.10	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	87.4	0	BX	0	16.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	88.4	0	BX	0	16.03	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	89.4	0	BX	0	16.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	91.4	0	BX	0	16.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	92.4	0	BX	0	16.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	93.4	0	BX	0	16.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	94.4	0	BX	0	16.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	95.4	0	BX	0	15.97	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	96.4	0	BX	0	15.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	97.4	0	BX	0	15.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	98.4	0	BX	0	15.93	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	99.4	0	BX	0	15.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	101.4	0	BX	0	15.90	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	102.4	0	BX	0	15.89	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	103.4	0	BX	0	15.88	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	104.3	0	BX	0	15.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	105.3	0	BX	0	15.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	106.3	0	BX	0	15.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	107.3	0	BX	0	15.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	108.3	0	BX	0	15.79	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	109.3	0	BX	0	15.79	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	110.3	0	BX	0	15.79	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	112.3	0	BX	0	15.79	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	113.3	0	BX	0	15.78	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	114.3	0	BX	0	15.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	115.3	0	BX	0	15.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	116.3	0	BX	0	15.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	117.3	0	BX	0	15.65	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	118.3	0	BX	0	15.59	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	119.3	0	BX	0	15.54	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	120.2	0	BX	0	15.53	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	121.2	0	BX	0	15.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	123.2	0	BX	0	15.48	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	124.2	0	BX	0	15.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	125.2	0	BX	0	15.42	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	126.2	0	BX	0	15.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	127.2	0	BX	0	15.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	128.2	0	BX	0	15.36	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	129.2	0	BX	0	15.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	130.2	0	BX	0	15.32	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	131.2	0	BX	0	15.31	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	132.2	0	BX	0	15.28	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	134.2	0	BX	0	15.26	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	135.2	0	BX	0	15.23	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	136.2	0	BX	0	15.19	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	137.1	0	BX	0	15.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	138.1	0	BX	0	15.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	139.1	0	BX	0	15.10	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	140.1	0	BX	0	15.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	141.1	0	BX	0	15.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	142.1	0	BX	0	15.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	143.1	0	BX	0	15.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	145.1	0	BX	0	14.97	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	146.1	0	BX	0	14.94	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	147.1	0	BX	0	14.90	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	148.1	0	BX	0	14.89	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	149.1	0	BX	0	14.88	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	150.1	0	BX	0	14.86	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	151.1	0	BX	0	14.83	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	152.1	0	BX	0	14.79	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	153.0	0	BX	0	14.78	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	154.0	0	BX	0	14.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	156.0	0	BX	0	14.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	157.0	0	BX	0	14.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	158.0	0	BX	0	14.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	159.0	0	BX	0	14.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	160.0	0	BX	0	14.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	161.0	0	BX	0	14.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	162.0	0	BX	0	14.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	163.0	0	BX	0	14.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	164.0	0	BX	0	14.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	165.0	0	BX	0	14.68	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	167.0	0	BX	0	14.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	168.0	0	BX	0	14.64	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	168.9	0	BX	0	14.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	169.9	0	BX	0	14.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	170.9	0	BX	0	14.58	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	171.9	0	BX	0	14.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	172.9	0	BX	0	14.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	173.9	0	BX	0	14.53	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	174.9	0	BX	0	14.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	175.9	0	BX	0	14.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	176.9	0	BX	0	14.48	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	178.9	0	BX	0	14.47	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	179.9	0	BX	0	14.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	180.9	0	BX	0	14.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	181.9	0	BX	0	14.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	182.9	0	BX	0	14.42	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	183.8	0	BX	0	14.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	184.8	0	BX	0	14.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	185.8	0	BX	0	14.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	186.8	0	BX	0	14.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	187.8	0	BX	0	14.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	189.8	0	BX	0	14.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	190.8	0	BX	0	14.32	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	191.8	0	BX	0	14.31	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	192.8	0	BX	0	14.31	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	193.8	0	BX	0	14.29	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	194.8	0	BX	0	14.27	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	195.8	0	BX	0	14.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	196.8	0	BX	0	14.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	197.8	0	BX	0	14.23	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	198.8	0	BX	0	14.23	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	199.7	0	BX	0	14.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	201.7	0	BX	0	14.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	202.7	0	BX	0	14.21	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	203.7	0	BX	0	14.21	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	204.7	0	BX	0	14.18	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	205.7	0	BX	0	14.15	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	206.7	0	BX	0	14.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	207.7	0	BX	0	14.10	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	208.7	0	BX	0	14.09	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	209.7	0	BX	0	14.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	210.7	0	BX	0	14.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	211.7	0	BX	0	14.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	213.7	0	BX	0	14.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	214.6	0	BX	0	14.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	215.6	0	BX	0	14.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	216.6	0	BX	0	14.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	217.6	0	BX	0	13.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	218.6	0	BX	0	13.93	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	219.6	0	BX	0	13.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	220.6	0	BX	0	13.90	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	221.6	0	BX	0	13.88	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	222.6	0	BX	0	13.86	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	223.6	0	BX	0	13.84	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	225.6	0	BX	0	13.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	226.6	0	BX	0	13.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	227.6	0	BX	0	13.79	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	228.6	0	BX	0	13.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	229.5	0	BX	0	13.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	230.5	0	BX	0	13.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	231.5	0	BX	0	13.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	232.5	0	BX	0	13.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	233.5	0	BX	0	13.59	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	234.5	0	BX	0	13.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	235.5	0	BX	0	13.52	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	237.5	0	BX	0	13.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	238.5	0	BX	0	13.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	239.5	0	BX	0	13.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	240.5	0	BX	0	13.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	241.5	0	BX	0	13.44	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	242.5	0	BX	0	13.40	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	243.5	0	BX	0	13.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	244.4	0	BX	0	13.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	245.4	0	BX	0	13.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	246.4	0	BX	0	13.31	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	247.4	0	BX	0	13.28	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	248.4	0	BX	0	13.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	250.4	0	BX	0	13.19	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	251.4	0	BX	0	13.18	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	252.4	0	BX	0	13.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	253.4	0	BX	0	13.14	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	254.4	0	BX	0	13.14	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	255.4	0	BX	0	13.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	256.4	0	BX	0	13.09	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	257.4	0	BX	0	13.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	258.4	0	BX	0	13.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	259.3	0	BX	0	13.03	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	260.3	0	BX	0	12.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	261.3	0	BX	0	12.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	263.3	0	BX	0	12.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	264.3	0	BX	0	12.89	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	265.3	0	BX	0	12.86	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	266.3	0	BX	0	12.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	267.3	0	BX	0	12.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	268.3	0	BX	0	12.78	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	269.3	0	BX	0	12.77	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	270.3	0	BX	0	12.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	271.3	0	BX	0	12.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	272.3	0	BX	0	12.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	273.3	0	BX	0	12.68	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	275.2	0	BX	0	12.64	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	276.2	0	BX	0	12.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	277.2	0	BX	0	12.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	278.2	0	BX	0	12.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	279.2	0	BX	0	12.42	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	280.2	0	BX	0	12.39	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	281.2	0	BX	0	12.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	282.2	0	BX	0	12.30	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	283.2	0	BX	0	12.26	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	284.2	0	BX	0	12.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	285.2	0	BX	0	12.18	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	286.2	0	BX	0	12.14	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	288.1	0	BX	0	12.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	289.1	0	BX	0	12.09	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	290.1	0	BX	0	12.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	291.1	0	BX	0	12.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	292.1	0	BX	0	12.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	293.1	0	BX	0	11.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	294.1	0	BX	0	11.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	295.1	0	BX	0	11.93	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	296.1	0	BX	0	11.90	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	297.1	0	BX	0	11.81	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	298.1	0	BX	0	11.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	299.1	0	BX	0	11.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	300.1	0	BX	0	11.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	302.0	0	BX	0	11.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	303.0	0	BX	0	11.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	304.0	0	BX	0	11.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	305.0	0	BX	0	11.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	306.0	0	BX	0	11.43	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	307.0	0	BX	0	11.39	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	308.0	0	BX	0	11.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	309.0	0	BX	0	11.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	310.0	0	BX	0	11.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	311.0	0	BX	0	11.30	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	312.0	0	BX	0	11.27	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	313.0	0	BX	0	11.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	315.0	0	BX	0	11.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	316.0	0	BX	0	11.23	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	316.9	0	BX	0	11.21	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	317.9	0	BX	0	11.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	318.9	0	BX	0	11.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	319.9	0	BX	0	11.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	320.9	0	BX	0	11.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	321.9	0	BX	0	10.97	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	322.9	0	BX	0	10.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	323.9	0	BX	0	10.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	324.9	0	BX	0	10.88	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	325.9	0	BX	0	10.84	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	326.9	0	BX	0	10.81	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	328.9	0	BX	0	10.78	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	329.9	0	BX	0	10.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	330.8	0	BX	0	10.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	331.8	0	BX	0	10.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	332.8	0	BX	0	10.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	333.8	0	BX	0	10.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	334.8	0	BX	0	10.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	335.8	0	BX	0	10.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	336.8	0	BX	0	10.48	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	337.8	0	BX	0	10.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	338.8	0	BX	0	10.42	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	339.8	0	BX	0	10.39	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	340.8	0	BX	0	10.36	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	342.8	0	BX	0	10.30	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	343.8	0	BX	0	10.26	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	344.7	0	BX	0	10.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	345.7	0	BX	0	10.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	346.7	0	BX	0	10.19	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	347.7	0	BX	0	10.18	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	348.7	0	BX	0	10.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	349.7	0	BX	0	10.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	350.7	0	BX	0	10.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	351.7	0	BX	0	10.15	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	352.7	0	BX	0	10.14	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	353.7	0	BX	0	10.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	354.7	0	BX	0	10.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	356.7	0	BX	0	10.10	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	357.7	0	BX	0	10.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	358.6	0	BX	0	10.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	359.6	0	BX	0	10.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	360.6	0	BX	0	10.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	361.6	0	BX	0	9.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	362.6	0	BX	0	9.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	363.6	0	BX	0	9.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	364.6	0	BX	0	9.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	365.6	0	BX	0	9.94	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	366.6	0	BX	0	9.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	367.6	0	BX	0	9.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	368.6	0	BX	0	9.89	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	369.6	0	BX	0	9.88	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	371.5	0	BX	0	9.88	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	372.5	0	BX	0	9.86	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	373.5	0	BX	0	9.84	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	374.5	0	BX	0	9.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	375.5	0	BX	0	9.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	376.5	0	BX	0	9.77	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	377.5	0	BX	0	9.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	378.5	0	BX	0	9.72	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	379.5	0	BX	0	9.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	380.5	0	BX	0	9.68	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	381.5	0	BX	0	9.65	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	382.5	0	BX	0	9.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	383.5	0	BX	0	9.61	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	384.5	0	BX	0	9.57	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	386.4	0	BX	0	9.56	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	387.4	0	BX	0	9.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	388.4	0	BX	0	9.52	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	389.4	0	BX	0	9.52	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	390.4	0	BX	0	9.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	391.4	0	BX	0	9.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	392.4	0	BX	0	9.48	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	393.4	0	BX	0	9.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	394.4	0	BX	0	9.44	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	395.4	0	BX	0	9.42	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	396.4	0	BX	0	9.40	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	397.4	0	BX	0	9.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	398.3	0	BX	0	9.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	399.3	0	BX	0	9.36	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	401.3	0	BX	0	9.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	402.3	0	BX	0	9.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	403.3	0	BX	0	9.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	404.3	0	BX	0	9.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	405.3	0	BX	0	9.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	406.3	0	BX	0	9.32	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	407.3	0	BX	0	9.31	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	408.3	0	BX	0	9.31	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	409.3	0	BX	0	9.30	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	410.3	0	BX	0	9.27	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	411.3	0	BX	0	9.26	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	412.2	0	BX	0	9.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	413.2	0	BX	0	9.23	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	414.2	0	BX	0	9.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	415.2	0	BX	0	9.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	417.2	0	BX	0	9.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	418.2	0	BX	0	9.19	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	419.2	0	BX	0	9.19	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	420.2	0	BX	0	9.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	421.2	0	BX	0	9.15	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	422.2	0	BX	0	9.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	423.2	0	BX	0	9.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	424.2	0	BX	0	9.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	425.1	0	BX	0	9.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	426.1	0	BX	0	9.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	427.1	0	BX	0	9.10	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	428.1	0	BX	0	9.10	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	429.1	0	BX	0	9.09	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	430.1	0	BX	0	9.09	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	431.1	0	BX	0	9.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	433.1	0	BX	0	9.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	434.1	0	BX	0	9.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	435.1	0	BX	0	9.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	436.1	0	BX	0	9.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	437.1	0	BX	0	8.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	438.0	0	BX	0	8.97	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	439.0	0	BX	0	8.94	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	440.0	0	BX	0	8.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	441.0	0	BX	0	8.90	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	442.0	0	BX	0	8.88	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	443.0	0	BX	0	8.86	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	444.0	0	BX	0	8.84	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	445.0	0	BX	0	8.84	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	446.0	0	BX	0	8.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	447.0	0	BX	0	8.77	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	448.0	0	BX	0	8.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	450.0	0	BX	0	8.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	450.9	0	BX	0	8.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	451.9	0	BX	0	8.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	452.9	0	BX	0	8.68	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	453.9	0	BX	0	8.68	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	454.9	0	BX	0	8.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	455.9	0	BX	0	8.65	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	456.9	0	BX	0	8.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	457.9	0	BX	0	8.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	458.9	0	BX	0	8.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	459.9	0	BX	0	8.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	460.9	0	BX	0	8.61	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	461.9	0	BX	0	8.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	462.9	0	BX	0	8.59	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	463.8	0	BX	0	8.59	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	464.8	0	BX	0	8.57	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	466.8	0	BX	0	8.56	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	467.8	0	BX	0	8.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	468.8	0	BX	0	8.52	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	469.8	0	BX	0	8.52	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	470.8	0	BX	0	8.52	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	471.8	0	BX	0	8.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	472.8	0	BX	0	8.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	473.8	0	BX	0	8.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	474.8	0	BX	0	8.48	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	475.8	0	BX	0	8.47	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	476.7	0	BX	0	8.43	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	477.7	0	BX	0	8.40	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	478.7	0	BX	0	8.39	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	479.7	0	BX	0	8.39	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	480.7	0	BX	0	8.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	481.7	0	BX	0	8.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	483.7	0	BX	0	8.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	484.7	0	BX	0	8.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	485.7	0	BX	0	8.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	486.7	0	BX	0	8.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	487.7	0	BX	0	8.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	488.6	0	BX	0	8.32	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	489.6	0	BX	0	8.31	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	490.6	0	BX	0	8.30	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	491.6	0	BX	0	8.30	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	492.6	0	BX	0	8.27	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	493.6	0	BX	0	8.26	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	494.6	0	BX	0	8.26	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	495.6	0	BX	0	8.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	496.6	0	BX	0	8.23	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	497.6	0	BX	0	8.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	498.6	0	BX	0	8.22	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	499.6	0	BX	0	8.21	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	501.5	0	BX	0	8.19	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	502.5	0	BX	0	8.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	503.5	0	BX	0	8.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	504.5	0	BX	0	8.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	505.5	0	BX	0	8.15	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	506.5	0	BX	0	8.14	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	507.5	0	BX	0	8.14	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	508.5	0	BX	0	8.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	509.5	0	BX	0	8.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	510.5	0	BX	0	8.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	511.5	0	BX	0	8.10	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	512.5	0	BX	0	8.09	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	513.5	0	BX	0	8.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	514.4	0	BX	0	8.06	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	515.4	0	BX	0	8.06	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	516.4	0	BX	0	8.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	517.4	0	BX	0	8.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	518.4	0	BX	0	8.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	520.4	0	BX	0	8.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	521.4	0	BX	0	8.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	522.4	0	BX	0	7.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	523.4	0	BX	0	7.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	524.4	0	BX	0	7.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	525.4	0	BX	0	7.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	526.3	0	BX	0	7.94	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	527.3	0	BX	0	7.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	528.3	0	BX	0	7.91	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	529.3	0	BX	0	7.90	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	530.3	0	BX	0	7.89	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	531.3	0	BX	0	7.88	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	532.3	0	BX	0	7.87	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	533.3	0	BX	0	7.87	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	534.3	0	BX	0	7.83	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	535.3	0	BX	0	7.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	536.3	0	BX	0	7.78	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	537.3	0	BX	0	7.77	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	538.2	0	BX	0	7.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	540.2	0	BX	0	7.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	541.2	0	BX	0	7.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	542.2	0	BX	0	7.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	543.2	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	544.2	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	545.2	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	546.2	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	547.2	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	548.2	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	549.2	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	550.2	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	551.1	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	552.1	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	553.1	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	554.1	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	555.1	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	556.1	0	BX	0	7.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	557.1	0	BX	0	7.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	558.1	0	BX	0	7.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	560.1	0	BX	0	7.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	561.1	0	BX	0	7.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	562.1	0	BX	0	7.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	563.0	0	BX	0	7.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	564.0	0	BX	0	7.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	565.0	0	BX	0	7.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	566.0	0	BX	0	7.66	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	567.0	0	BX	0	7.64	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	568.0	0	BX	0	7.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	569.0	0	BX	0	7.61	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	570.0	0	BX	0	7.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	571.0	0	BX	0	7.58	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	572.0	0	BX	0	7.58	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	573.0	0	BX	0	7.57	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	574.0	0	BX	0	7.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	574.9	0	BX	0	7.55	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	575.9	0	BX	0	7.54	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	576.9	0	BX	0	7.54	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	577.9	0	BX	0	7.53	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	578.9	0	BX	0	7.52	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	579.9	0	BX	0	7.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	581.9	0	BX	0	7.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	582.9	0	BX	0	7.51	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	583.9	0	BX	0	7.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	584.9	0	BX	0	7.48	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	585.9	0	BX	0	7.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	586.8	0	BX	0	7.44	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	587.8	0	BX	0	7.42	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	588.8	0	BX	0	7.40	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	589.8	0	BX	0	7.37	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	590.8	0	BX	0	7.36	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	591.8	0	BX	0	7.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	592.8	0	BX	0	7.33	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	593.8	0	BX	0	7.32	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	594.8	0	BX	0	7.32	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	595.8	0	BX	0	7.29	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	596.8	0	BX	0	7.28	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	597.8	0	BX	0	7.28	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	598.7	0	BX	0	7.27	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	599.7	0	BX	0	7.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	600.7	0	BX	0	7.21	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	601.7	0	BX	0	7.19	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	603.7	0	BX	0	7.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	604.7	0	BX	0	7.14	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	605.7	0	BX	0	7.12	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	606.7	0	BX	0	7.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	607.7	0	BX	0	7.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	608.7	0	BX	0	7.09	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	609.7	0	BX	0	7.08	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	610.6	0	BX	0	7.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	611.6	0	BX	0	7.06	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	612.6	0	BX	0	7.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	613.6	0	BX	0	7.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	614.6	0	BX	0	6.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	615.6	0	BX	0	6.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	616.6	0	BX	0	6.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	617.6	0	BX	0	6.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	618.6	0	BX	0	6.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	619.6	0	BX	0	6.87	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	620.6	0	BX	0	6.86	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	621.5	0	BX	0	6.85	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	622.5	0	BX	0	6.83	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	623.5	0	BX	0	6.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	624.5	0	BX	0	6.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	625.5	0	BX	0	6.81	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	627.5	0	BX	0	6.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	628.5	0	BX	0	6.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	629.5	0	BX	0	6.80	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	630.5	0	BX	0	6.78	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	631.5	0	BX	0	6.76	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	632.5	0	BX	0	6.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	633.4	0	BX	0	6.75	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	634.4	0	BX	0	6.73	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	635.4	0	BX	0	6.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	636.4	0	BX	0	6.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	637.4	0	BX	0	6.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	638.4	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	639.4	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	640.4	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	641.4	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	642.4	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	643.4	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	644.4	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	645.3	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	646.3	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	647.3	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	648.3	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	649.3	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	650.3	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	651.3	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	653.3	0	BX	0	6.71	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	654.3	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	655.3	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	656.2	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	657.2	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	658.2	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	659.2	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	660.2	0	BX	0	6.69	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	661.2	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	662.2	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	663.2	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	664.2	0	BX	0	6.67	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	665.2	0	BX	0	6.65	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	666.2	0	BX	0	6.65	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	667.2	0	BX	0	6.63	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	668.1	0	BX	0	6.60	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	669.1	0	BX	0	6.58	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	670.1	0	BX	0	6.58	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	671.1	0	BX	0	6.58	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	672.1	0	BX	0	6.58	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	673.1	0	BX	0	6.58	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	674.1	0	BX	0	6.57	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	675.1	0	BX	0	6.53	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	676.1	0	BX	0	6.53	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	677.1	0	BX	0	6.52	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	678.1	0	BX	0	6.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	679.0	0	BX	0	6.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	681.0	0	BX	0	6.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	682.0	0	BX	0	6.50	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	683.0	0	BX	0	6.48	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	684.0	0	BX	0	6.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	685.0	0	BX	0	6.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	686.0	0	BX	0	6.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	687.0	0	BX	0	6.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	688.0	0	BX	0	6.46	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	689.0	0	BX	0	6.44	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	689.9	0	BX	0	6.44	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	690.9	0	BX	0	6.44	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	691.9	0	BX	0	6.44	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	692.9	0	BX	0	6.42	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	693.9	0	BX	0	6.39	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	694.9	0	BX	0	6.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	695.9	0	BX	0	6.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	696.9	0	BX	0	6.38	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	697.9	0	BX	0	6.37	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	698.9	0	BX	0	6.36	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	699.9	0	BX	0	6.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	700.9	0	BX	0	6.35	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	701.8	0	BX	0	6.34	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	702.8	0	BX	0	6.33	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	703.8	0	BX	0	6.32	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	704.8	0	BX	0	6.31	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	705.8	0	BX	0	6.30	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	706.8	0	BX	0	6.28	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	707.8	0	BX	0	6.27	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	708.8	0	BX	0	6.27	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	709.8	0	BX	0	6.26	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	711.8	0	BX	0	6.26	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	712.7	0	BX	0	6.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	713.7	0	BX	0	6.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	714.7	0	BX	0	6.25	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	715.7	0	BX	0	6.23	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	716.7	0	BX	0	6.21	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	717.7	0	BX	0	6.21	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	718.7	0	BX	0	6.19	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	719.7	0	BX	0	6.17	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	720.7	0	BX	0	6.13	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	721.7	0	BX	0	6.12	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	722.7	0	BX	0	6.11	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	723.6	0	BX	0	6.10	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	724.6	0	BX	0	6.09	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	725.6	0	BX	0	6.08	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	726.6	0	BX	0	6.08	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	727.6	0	BX	0	6.06	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	728.6	0	BX	0	6.06	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	729.6	0	BX	0	6.05	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	730.6	0	BX	0	6.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	731.6	0	BX	0	6.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	732.6	0	BX	0	6.03	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	733.6	0	BX	0	6.03	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	734.5	0	BX	0	6.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	735.5	0	BX	0	6.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	736.5	0	BX	0	6.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	737.5	0	BX	0	6.06	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	738.5	0	BX	0	6.06	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	739.5	0	BX	0	6.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	740.5	0	BX	0	6.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	741.5	0	BX	0	6.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	742.5	0	BX	0	6.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	743.5	0	BX	0	6.07	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	745.4	0	BX	0	6.08	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	746.4	0	BX	0	6.09	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	747.4	0	BX	0	6.10	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	748.4	0	BX	0	6.08	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	749.4	0	BX	0	6.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	750.4	0	BX	0	6.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	751.4	0	BX	0	6.03	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	752.4	0	BX	0	6.04	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	753.4	0	BX	0	6.03	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	754.4	0	BX	0	6.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	755.4	0	BX	0	6.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	756.3	0	BX	0	6.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	757.3	0	BX	0	5.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	758.3	0	BX	0	6.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	759.3	0	BX	0	6.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	760.3	0	BX	0	6.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	761.3	0	BX	0	6.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	762.3	0	BX	0	6.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	763.3	0	BX	0	6.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	764.3	0	BX	0	6.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	765.3	0	BX	0	6.03	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	766.3	0	BX	0	6.02	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	767.2	0	BX	0	6.01	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	768.2	0	BX	0	6.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	769.2	0	BX	0	6.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	770.2	0	BX	0	6.00	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	771.2	0	BX	0	5.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	772.2	0	BX	0	5.98	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	773.2	0	BX	0	5.96	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	774.2	0	BX	0	5.94	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	775.2	0	BX	0	5.94	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	776.2	0	BX	0	5.92	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	777.2	0	BX	0	5.87	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	778.1	0	BX	0	5.85	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	779.1	0	BX	0	5.83	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	780.1	0	BX	0	5.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	781.1	0	BX	0	5.83	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	782.1	0	BX	0	5.83	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	783.1	0	BX	0	5.82	0
@6676__2000650	002	C	03/18/2000	06:48	-12.8800	5.2200	0	784.1	0	BX	0	5.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	2.9	0	BX	0	31.57	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	3.9	0	BX	0	31.55	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	4.9	0	BX	0	31.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	5.9	0	BX	0	31.04	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	6.9	0	BX	0	31.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	7.9	0	BX	0	31.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	8.9	0	BX	0	31.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	10.9	0	BX	0	31.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	11.9	0	BX	0	30.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	12.9	0	BX	0	30.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	13.9	0	BX	0	30.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	14.9	0	BX	0	30.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	15.9	0	BX	0	30.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	16.9	0	BX	0	30.15	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	17.9	0	BX	0	29.87	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	18.8	0	BX	0	29.70	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	20.8	0	BX	0	29.27	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	21.8	0	BX	0	28.78	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	22.8	0	BX	0	28.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	23.8	0	BX	0	28.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	24.8	0	BX	0	28.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	25.8	0	BX	0	27.84	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	26.8	0	BX	0	27.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	27.8	0	BX	0	27.45	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	29.8	0	BX	0	27.32	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	30.8	0	BX	0	27.18	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	31.8	0	BX	0	26.97	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	32.8	0	BX	0	26.62	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	33.8	0	BX	0	26.39	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	34.8	0	BX	0	26.28	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	35.8	0	BX	0	25.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	36.7	0	BX	0	25.52	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	37.7	0	BX	0	24.95	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	39.7	0	BX	0	24.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	40.7	0	BX	0	24.52	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	41.7	0	BX	0	24.32	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	42.7	0	BX	0	23.96	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	43.7	0	BX	0	23.76	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	44.7	0	BX	0	23.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	45.7	0	BX	0	23.35	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	46.7	0	BX	0	22.80	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	47.7	0	BX	0	22.44	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	49.7	0	BX	0	22.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	50.7	0	BX	0	21.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	51.7	0	BX	0	21.28	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	52.7	0	BX	0	21.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	53.6	0	BX	0	20.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	54.6	0	BX	0	20.52	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	55.6	0	BX	0	20.28	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	56.6	0	BX	0	20.10	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	57.6	0	BX	0	19.84	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	58.6	0	BX	0	19.64	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	60.6	0	BX	0	19.53	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	61.6	0	BX	0	19.47	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	62.6	0	BX	0	19.43	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	63.6	0	BX	0	19.32	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	64.6	0	BX	0	19.18	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	65.6	0	BX	0	18.97	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	66.6	0	BX	0	18.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	67.6	0	BX	0	18.48	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	68.6	0	BX	0	18.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	70.5	0	BX	0	18.19	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	71.5	0	BX	0	18.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	72.5	0	BX	0	18.11	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	73.5	0	BX	0	18.10	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	74.5	0	BX	0	18.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	75.5	0	BX	0	17.90	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	76.5	0	BX	0	17.79	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	77.5	0	BX	0	17.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	78.5	0	BX	0	17.55	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	80.5	0	BX	0	17.45	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	81.5	0	BX	0	17.35	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	82.5	0	BX	0	17.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	83.5	0	BX	0	17.15	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	84.5	0	BX	0	17.09	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	85.5	0	BX	0	17.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	86.5	0	BX	0	16.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	87.4	0	BX	0	16.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	88.4	0	BX	0	16.76	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	89.4	0	BX	0	16.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	91.4	0	BX	0	16.62	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	92.4	0	BX	0	16.55	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	93.4	0	BX	0	16.46	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	94.4	0	BX	0	16.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	95.4	0	BX	0	16.39	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	96.4	0	BX	0	16.35	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	97.4	0	BX	0	16.28	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	98.4	0	BX	0	16.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	99.4	0	BX	0	16.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	101.4	0	BX	0	16.20	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	102.4	0	BX	0	16.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	103.3	0	BX	0	16.10	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	104.3	0	BX	0	16.07	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	105.3	0	BX	0	16.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	106.3	0	BX	0	16.03	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	107.3	0	BX	0	15.97	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	108.3	0	BX	0	15.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	109.3	0	BX	0	15.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	110.3	0	BX	0	15.89	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	112.3	0	BX	0	15.85	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	113.3	0	BX	0	15.78	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	114.3	0	BX	0	15.75	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	115.3	0	BX	0	15.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	116.3	0	BX	0	15.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	117.3	0	BX	0	15.64	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	118.3	0	BX	0	15.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	119.3	0	BX	0	15.54	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	120.2	0	BX	0	15.52	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	121.2	0	BX	0	15.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	123.2	0	BX	0	15.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	124.2	0	BX	0	15.47	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	125.2	0	BX	0	15.46	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	126.2	0	BX	0	15.43	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	127.2	0	BX	0	15.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	128.2	0	BX	0	15.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	129.2	0	BX	0	15.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	130.2	0	BX	0	15.39	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	131.2	0	BX	0	15.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	132.2	0	BX	0	15.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	134.2	0	BX	0	15.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	135.2	0	BX	0	15.32	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	136.1	0	BX	0	15.31	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	137.1	0	BX	0	15.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	138.1	0	BX	0	15.28	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	139.1	0	BX	0	15.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	140.1	0	BX	0	15.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	141.1	0	BX	0	15.21	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	142.1	0	BX	0	15.19	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	143.1	0	BX	0	15.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	145.1	0	BX	0	15.14	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	146.1	0	BX	0	15.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	147.1	0	BX	0	15.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	148.1	0	BX	0	15.11	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	149.1	0	BX	0	15.07	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	150.1	0	BX	0	15.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	151.1	0	BX	0	15.03	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	152.0	0	BX	0	15.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	153.0	0	BX	0	15.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	154.0	0	BX	0	14.97	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	156.0	0	BX	0	14.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	157.0	0	BX	0	14.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	158.0	0	BX	0	14.85	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	159.0	0	BX	0	14.84	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	160.0	0	BX	0	14.82	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	161.0	0	BX	0	14.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	162.0	0	BX	0	14.78	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	163.0	0	BX	0	14.76	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	164.0	0	BX	0	14.75	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	165.0	0	BX	0	14.75	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	166.9	0	BX	0	14.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	167.9	0	BX	0	14.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	168.9	0	BX	0	14.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	169.9	0	BX	0	14.72	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	170.9	0	BX	0	14.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	171.9	0	BX	0	14.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	172.9	0	BX	0	14.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	173.9	0	BX	0	14.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	174.9	0	BX	0	14.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	175.9	0	BX	0	14.65	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	176.9	0	BX	0	14.63	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	178.9	0	BX	0	14.63	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	179.9	0	BX	0	14.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	180.9	0	BX	0	14.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	181.9	0	BX	0	14.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	182.8	0	BX	0	14.58	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	183.8	0	BX	0	14.55	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	184.8	0	BX	0	14.54	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	185.8	0	BX	0	14.52	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	186.8	0	BX	0	14.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	187.8	0	BX	0	14.46	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	189.8	0	BX	0	14.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	190.8	0	BX	0	14.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	191.8	0	BX	0	14.29	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	192.8	0	BX	0	14.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	193.8	0	BX	0	14.21	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	194.8	0	BX	0	14.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	195.8	0	BX	0	14.11	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	196.8	0	BX	0	14.09	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	197.7	0	BX	0	14.06	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	198.7	0	BX	0	14.03	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	199.7	0	BX	0	14.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	201.7	0	BX	0	14.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	202.7	0	BX	0	14.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	203.7	0	BX	0	13.97	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	204.7	0	BX	0	13.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	205.7	0	BX	0	13.90	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	206.7	0	BX	0	13.86	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	207.7	0	BX	0	13.85	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	208.7	0	BX	0	13.82	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	209.7	0	BX	0	13.80	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	210.7	0	BX	0	13.79	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	211.7	0	BX	0	13.77	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	213.6	0	BX	0	13.76	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	214.6	0	BX	0	13.72	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	215.6	0	BX	0	13.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	216.6	0	BX	0	13.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	217.6	0	BX	0	13.64	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	218.6	0	BX	0	13.63	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	219.6	0	BX	0	13.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	220.6	0	BX	0	13.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	221.6	0	BX	0	13.57	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	222.6	0	BX	0	13.55	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	223.6	0	BX	0	13.54	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	225.6	0	BX	0	13.51	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	226.6	0	BX	0	13.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	227.6	0	BX	0	13.48	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	228.5	0	BX	0	13.46	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	229.5	0	BX	0	13.46	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	230.5	0	BX	0	13.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	231.5	0	BX	0	13.35	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	232.5	0	BX	0	13.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	233.5	0	BX	0	13.31	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	234.5	0	BX	0	13.29	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	235.5	0	BX	0	13.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	237.5	0	BX	0	13.21	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	238.5	0	BX	0	13.19	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	239.5	0	BX	0	13.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	240.5	0	BX	0	13.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	241.5	0	BX	0	13.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	242.4	0	BX	0	13.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	243.4	0	BX	0	13.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	244.4	0	BX	0	13.10	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	245.4	0	BX	0	13.09	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	246.4	0	BX	0	13.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	247.4	0	BX	0	12.97	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	248.4	0	BX	0	12.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	250.4	0	BX	0	12.93	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	251.4	0	BX	0	12.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	252.4	0	BX	0	12.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	253.4	0	BX	0	12.85	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	254.4	0	BX	0	12.77	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	255.4	0	BX	0	12.72	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	256.4	0	BX	0	12.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	257.3	0	BX	0	12.64	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	258.3	0	BX	0	12.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	259.3	0	BX	0	12.55	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	260.3	0	BX	0	12.51	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	261.3	0	BX	0	12.47	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	263.3	0	BX	0	12.43	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	264.3	0	BX	0	12.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	265.3	0	BX	0	12.38	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	266.3	0	BX	0	12.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	267.3	0	BX	0	12.32	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	268.3	0	BX	0	12.31	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	269.3	0	BX	0	12.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	270.3	0	BX	0	12.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	271.3	0	BX	0	12.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	272.2	0	BX	0	12.28	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	273.2	0	BX	0	12.27	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	275.2	0	BX	0	12.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	276.2	0	BX	0	12.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	277.2	0	BX	0	12.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	278.2	0	BX	0	12.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	279.2	0	BX	0	12.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	280.2	0	BX	0	12.22	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	281.2	0	BX	0	12.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	282.2	0	BX	0	12.11	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	283.2	0	BX	0	12.07	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	284.2	0	BX	0	12.06	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	285.2	0	BX	0	12.03	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	286.1	0	BX	0	12.03	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	288.1	0	BX	0	12.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	289.1	0	BX	0	12.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	290.1	0	BX	0	12.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	291.1	0	BX	0	12.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	292.1	0	BX	0	12.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	293.1	0	BX	0	12.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	294.1	0	BX	0	12.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	295.1	0	BX	0	12.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	296.1	0	BX	0	12.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	297.1	0	BX	0	12.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	298.1	0	BX	0	12.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	299.1	0	BX	0	12.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	300.0	0	BX	0	12.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	302.0	0	BX	0	12.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	303.0	0	BX	0	12.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	304.0	0	BX	0	11.96	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	305.0	0	BX	0	11.96	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	306.0	0	BX	0	11.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	307.0	0	BX	0	11.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	308.0	0	BX	0	11.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	309.0	0	BX	0	11.77	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	310.0	0	BX	0	11.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	311.0	0	BX	0	11.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	312.0	0	BX	0	11.65	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	313.0	0	BX	0	11.63	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	314.9	0	BX	0	11.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	315.9	0	BX	0	11.56	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	316.9	0	BX	0	11.53	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	317.9	0	BX	0	11.52	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	318.9	0	BX	0	11.52	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	319.9	0	BX	0	11.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	320.9	0	BX	0	11.48	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	321.9	0	BX	0	11.44	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	322.9	0	BX	0	11.38	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	323.9	0	BX	0	11.31	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	324.9	0	BX	0	11.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	325.9	0	BX	0	11.15	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	326.9	0	BX	0	11.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	328.8	0	BX	0	11.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	329.8	0	BX	0	11.10	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	330.8	0	BX	0	11.09	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	331.8	0	BX	0	11.07	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	332.8	0	BX	0	11.07	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	333.8	0	BX	0	11.06	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	334.8	0	BX	0	11.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	335.8	0	BX	0	11.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	336.8	0	BX	0	10.93	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	337.8	0	BX	0	10.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	338.8	0	BX	0	10.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	339.8	0	BX	0	10.85	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	340.8	0	BX	0	10.82	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	342.7	0	BX	0	10.80	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	343.7	0	BX	0	10.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	344.7	0	BX	0	10.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	345.7	0	BX	0	10.63	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	346.7	0	BX	0	10.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	347.7	0	BX	0	10.55	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	348.7	0	BX	0	10.52	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	349.7	0	BX	0	10.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	350.7	0	BX	0	10.46	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	351.7	0	BX	0	10.44	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	352.7	0	BX	0	10.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	353.7	0	BX	0	10.39	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	354.7	0	BX	0	10.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	356.6	0	BX	0	10.28	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	357.6	0	BX	0	10.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	358.6	0	BX	0	10.19	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	359.6	0	BX	0	10.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	360.6	0	BX	0	10.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	361.6	0	BX	0	10.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	362.6	0	BX	0	10.10	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	363.6	0	BX	0	10.07	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	364.6	0	BX	0	10.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	365.6	0	BX	0	10.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	366.6	0	BX	0	10.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	367.6	0	BX	0	9.97	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	368.6	0	BX	0	9.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	369.5	0	BX	0	9.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	371.5	0	BX	0	9.77	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	372.5	0	BX	0	9.75	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	373.5	0	BX	0	9.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	374.5	0	BX	0	9.46	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	375.5	0	BX	0	9.38	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	376.5	0	BX	0	9.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	377.5	0	BX	0	9.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	378.5	0	BX	0	9.22	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	379.5	0	BX	0	9.22	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	380.5	0	BX	0	9.22	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	381.5	0	BX	0	9.22	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	382.4	0	BX	0	9.21	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	383.4	0	BX	0	9.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	384.4	0	BX	0	9.15	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	386.4	0	BX	0	9.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	387.4	0	BX	0	9.11	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	388.4	0	BX	0	9.10	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	389.4	0	BX	0	9.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	390.4	0	BX	0	9.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	391.4	0	BX	0	9.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	392.4	0	BX	0	9.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	393.4	0	BX	0	9.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	394.4	0	BX	0	9.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	395.4	0	BX	0	9.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	396.3	0	BX	0	9.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	397.3	0	BX	0	9.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	398.3	0	BX	0	8.97	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	399.3	0	BX	0	8.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	401.3	0	BX	0	8.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	402.3	0	BX	0	8.86	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	403.3	0	BX	0	8.86	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	404.3	0	BX	0	8.84	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	405.3	0	BX	0	8.82	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	406.3	0	BX	0	8.80	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	407.3	0	BX	0	8.77	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	408.3	0	BX	0	8.76	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	409.2	0	BX	0	8.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	410.2	0	BX	0	8.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	411.2	0	BX	0	8.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	412.2	0	BX	0	8.72	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	413.2	0	BX	0	8.72	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	414.2	0	BX	0	8.72	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	415.2	0	BX	0	8.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	417.2	0	BX	0	8.68	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	418.2	0	BX	0	8.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	419.2	0	BX	0	8.65	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	420.2	0	BX	0	8.64	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	421.2	0	BX	0	8.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	422.1	0	BX	0	8.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	423.1	0	BX	0	8.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	424.1	0	BX	0	8.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	425.1	0	BX	0	8.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	426.1	0	BX	0	8.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	427.1	0	BX	0	8.57	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	428.1	0	BX	0	8.56	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	429.1	0	BX	0	8.52	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	430.1	0	BX	0	8.51	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	431.1	0	BX	0	8.51	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	433.1	0	BX	0	8.51	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	434.1	0	BX	0	8.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	435.0	0	BX	0	8.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	436.0	0	BX	0	8.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	437.0	0	BX	0	8.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	438.0	0	BX	0	8.48	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	439.0	0	BX	0	8.47	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	440.0	0	BX	0	8.43	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	441.0	0	BX	0	8.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	442.0	0	BX	0	8.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	443.0	0	BX	0	8.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	444.0	0	BX	0	8.39	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	445.0	0	BX	0	8.38	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	446.0	0	BX	0	8.38	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	447.0	0	BX	0	8.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	447.9	0	BX	0	8.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	449.9	0	BX	0	8.35	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	450.9	0	BX	0	8.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	451.9	0	BX	0	8.31	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	452.9	0	BX	0	8.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	453.9	0	BX	0	8.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	454.9	0	BX	0	8.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	455.9	0	BX	0	8.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	456.9	0	BX	0	8.27	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	457.9	0	BX	0	8.27	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	458.9	0	BX	0	8.27	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	459.9	0	BX	0	8.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	460.8	0	BX	0	8.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	461.8	0	BX	0	8.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	462.8	0	BX	0	8.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	463.8	0	BX	0	8.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	464.8	0	BX	0	8.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	466.8	0	BX	0	8.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	467.8	0	BX	0	8.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	468.8	0	BX	0	8.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	469.8	0	BX	0	8.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	470.8	0	BX	0	8.22	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	471.8	0	BX	0	8.21	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	472.8	0	BX	0	8.19	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	473.7	0	BX	0	8.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	474.7	0	BX	0	8.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	475.7	0	BX	0	8.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	476.7	0	BX	0	8.14	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	477.7	0	BX	0	8.10	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	478.7	0	BX	0	8.07	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	479.7	0	BX	0	8.06	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	480.7	0	BX	0	8.06	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	481.7	0	BX	0	8.07	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	483.7	0	BX	0	8.06	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	484.7	0	BX	0	8.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	485.7	0	BX	0	8.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	486.6	0	BX	0	8.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	487.6	0	BX	0	8.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	488.6	0	BX	0	7.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	489.6	0	BX	0	7.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	490.6	0	BX	0	7.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	491.6	0	BX	0	7.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	492.6	0	BX	0	7.85	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	493.6	0	BX	0	7.83	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	494.6	0	BX	0	7.83	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	495.6	0	BX	0	7.82	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	496.6	0	BX	0	7.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	497.6	0	BX	0	7.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	498.5	0	BX	0	7.82	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	499.5	0	BX	0	7.80	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	501.5	0	BX	0	7.79	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	502.5	0	BX	0	7.79	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	503.5	0	BX	0	7.78	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	504.5	0	BX	0	7.77	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	505.5	0	BX	0	7.76	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	506.5	0	BX	0	7.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	507.5	0	BX	0	7.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	508.5	0	BX	0	7.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	509.5	0	BX	0	7.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	510.5	0	BX	0	7.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	511.4	0	BX	0	7.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	512.4	0	BX	0	7.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	513.4	0	BX	0	7.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	514.4	0	BX	0	7.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	515.4	0	BX	0	7.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	516.4	0	BX	0	7.66	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	517.4	0	BX	0	7.63	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	518.4	0	BX	0	7.62	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	520.4	0	BX	0	7.62	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	521.4	0	BX	0	7.62	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	522.4	0	BX	0	7.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	523.3	0	BX	0	7.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	524.3	0	BX	0	7.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	525.3	0	BX	0	7.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	526.3	0	BX	0	7.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	527.3	0	BX	0	7.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	528.3	0	BX	0	7.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	529.3	0	BX	0	7.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	530.3	0	BX	0	7.62	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	531.3	0	BX	0	7.62	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	532.3	0	BX	0	7.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	533.3	0	BX	0	7.61	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	534.3	0	BX	0	7.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	535.2	0	BX	0	7.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	536.2	0	BX	0	7.58	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	537.2	0	BX	0	7.57	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	538.2	0	BX	0	7.55	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	540.2	0	BX	0	7.53	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	541.2	0	BX	0	7.51	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	542.2	0	BX	0	7.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	543.2	0	BX	0	7.46	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	544.2	0	BX	0	7.44	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	545.2	0	BX	0	7.44	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	546.2	0	BX	0	7.44	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	547.1	0	BX	0	7.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	548.1	0	BX	0	7.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	549.1	0	BX	0	7.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	550.1	0	BX	0	7.41	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	551.1	0	BX	0	7.41	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	552.1	0	BX	0	7.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	553.1	0	BX	0	7.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	554.1	0	BX	0	7.38	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	555.1	0	BX	0	7.38	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	556.1	0	BX	0	7.37	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	557.1	0	BX	0	7.37	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	558.1	0	BX	0	7.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	560.0	0	BX	0	7.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	561.0	0	BX	0	7.32	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	562.0	0	BX	0	7.31	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	563.0	0	BX	0	7.30	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	564.0	0	BX	0	7.28	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	565.0	0	BX	0	7.27	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	566.0	0	BX	0	7.27	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	567.0	0	BX	0	7.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	568.0	0	BX	0	7.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	569.0	0	BX	0	7.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	570.0	0	BX	0	7.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	571.0	0	BX	0	7.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	571.9	0	BX	0	7.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	572.9	0	BX	0	7.21	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	573.9	0	BX	0	7.21	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	574.9	0	BX	0	7.19	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	575.9	0	BX	0	7.19	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	576.9	0	BX	0	7.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	577.9	0	BX	0	7.14	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	578.9	0	BX	0	7.12	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	579.9	0	BX	0	7.11	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	581.9	0	BX	0	7.11	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	582.9	0	BX	0	7.11	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	583.8	0	BX	0	7.11	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	584.8	0	BX	0	7.10	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	585.8	0	BX	0	7.08	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	586.8	0	BX	0	7.07	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	587.8	0	BX	0	7.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	588.8	0	BX	0	7.04	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	589.8	0	BX	0	7.03	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	590.8	0	BX	0	7.03	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	591.8	0	BX	0	7.02	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	592.8	0	BX	0	7.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	593.8	0	BX	0	7.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	594.7	0	BX	0	6.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	595.7	0	BX	0	6.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	596.7	0	BX	0	6.96	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	597.7	0	BX	0	6.96	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	598.7	0	BX	0	6.96	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	599.7	0	BX	0	6.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	600.7	0	BX	0	6.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	601.7	0	BX	0	6.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	603.7	0	BX	0	6.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	604.7	0	BX	0	6.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	605.7	0	BX	0	6.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	606.6	0	BX	0	6.90	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	607.6	0	BX	0	6.87	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	608.6	0	BX	0	6.85	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	609.6	0	BX	0	6.84	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	610.6	0	BX	0	6.82	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	611.6	0	BX	0	6.82	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	612.6	0	BX	0	6.80	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	613.6	0	BX	0	6.78	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	614.6	0	BX	0	6.78	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	615.6	0	BX	0	6.78	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	616.6	0	BX	0	6.80	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	617.6	0	BX	0	6.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	618.5	0	BX	0	6.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	619.5	0	BX	0	6.81	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	620.5	0	BX	0	6.77	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	621.5	0	BX	0	6.75	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	622.5	0	BX	0	6.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	623.5	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	624.5	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	625.5	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	627.5	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	628.5	0	BX	0	6.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	629.5	0	BX	0	6.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	630.4	0	BX	0	6.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	631.4	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	632.4	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	633.4	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	634.4	0	BX	0	6.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	635.4	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	636.4	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	637.4	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	638.4	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	639.4	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	640.4	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	641.3	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	642.3	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	643.3	0	BX	0	6.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	644.3	0	BX	0	6.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	645.3	0	BX	0	6.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	646.3	0	BX	0	6.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	647.3	0	BX	0	6.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	648.3	0	BX	0	6.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	649.3	0	BX	0	6.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	650.3	0	BX	0	6.65	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	651.3	0	BX	0	6.63	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	653.2	0	BX	0	6.60	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	654.2	0	BX	0	6.57	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	655.2	0	BX	0	6.54	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	656.2	0	BX	0	6.50	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	657.2	0	BX	0	6.48	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	658.2	0	BX	0	6.46	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	659.2	0	BX	0	6.44	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	660.2	0	BX	0	6.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	661.2	0	BX	0	6.39	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	662.2	0	BX	0	6.38	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	663.2	0	BX	0	6.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	664.1	0	BX	0	6.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	665.1	0	BX	0	6.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	666.1	0	BX	0	6.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	667.1	0	BX	0	6.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	668.1	0	BX	0	6.36	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	669.1	0	BX	0	6.37	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	670.1	0	BX	0	6.37	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	671.1	0	BX	0	6.39	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	672.1	0	BX	0	6.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	673.1	0	BX	0	6.39	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	674.1	0	BX	0	6.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	675.0	0	BX	0	6.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	676.0	0	BX	0	6.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	677.0	0	BX	0	6.42	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	678.0	0	BX	0	6.40	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	679.0	0	BX	0	6.38	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	681.0	0	BX	0	6.35	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	682.0	0	BX	0	6.35	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	683.0	0	BX	0	6.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	684.0	0	BX	0	6.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	685.0	0	BX	0	6.33	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	686.0	0	BX	0	6.33	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	686.9	0	BX	0	6.32	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	687.9	0	BX	0	6.31	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	688.9	0	BX	0	6.32	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	689.9	0	BX	0	6.33	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	690.9	0	BX	0	6.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	691.9	0	BX	0	6.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	692.9	0	BX	0	6.34	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	693.9	0	BX	0	6.29	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	694.9	0	BX	0	6.27	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	695.9	0	BX	0	6.27	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	696.9	0	BX	0	6.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	697.8	0	BX	0	6.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	698.8	0	BX	0	6.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	699.8	0	BX	0	6.26	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	700.8	0	BX	0	6.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	701.8	0	BX	0	6.25	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	702.8	0	BX	0	6.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	703.8	0	BX	0	6.23	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	704.8	0	BX	0	6.21	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	705.8	0	BX	0	6.19	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	706.8	0	BX	0	6.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	707.8	0	BX	0	6.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	708.7	0	BX	0	6.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	709.7	0	BX	0	6.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	711.7	0	BX	0	6.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	712.7	0	BX	0	6.17	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	713.7	0	BX	0	6.13	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	714.7	0	BX	0	6.05	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	715.7	0	BX	0	6.04	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	716.7	0	BX	0	6.01	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	717.7	0	BX	0	6.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	718.7	0	BX	0	6.00	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	719.6	0	BX	0	5.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	720.6	0	BX	0	5.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	721.6	0	BX	0	5.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	722.6	0	BX	0	5.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	723.6	0	BX	0	5.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	724.6	0	BX	0	5.98	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	725.6	0	BX	0	5.96	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	726.6	0	BX	0	5.96	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	727.6	0	BX	0	5.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	728.6	0	BX	0	5.90	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	729.6	0	BX	0	5.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	730.5	0	BX	0	5.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	731.5	0	BX	0	5.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	732.5	0	BX	0	5.87	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	733.5	0	BX	0	5.86	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	734.5	0	BX	0	5.86	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	735.5	0	BX	0	5.87	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	736.5	0	BX	0	5.90	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	737.5	0	BX	0	5.90	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	738.5	0	BX	0	5.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	739.5	0	BX	0	5.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	740.5	0	BX	0	5.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	741.4	0	BX	0	5.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	742.4	0	BX	0	5.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	743.4	0	BX	0	5.94	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	745.4	0	BX	0	5.92	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	746.4	0	BX	0	5.90	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	747.4	0	BX	0	5.88	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	748.4	0	BX	0	5.85	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	749.4	0	BX	0	5.83	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	750.4	0	BX	0	5.80	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	751.4	0	BX	0	5.76	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	752.3	0	BX	0	5.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	753.3	0	BX	0	5.73	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	754.3	0	BX	0	5.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	755.3	0	BX	0	5.71	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	756.3	0	BX	0	5.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	757.3	0	BX	0	5.69	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	758.3	0	BX	0	5.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	759.3	0	BX	0	5.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	760.3	0	BX	0	5.67	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	761.3	0	BX	0	5.65	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	762.3	0	BX	0	5.65	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	763.2	0	BX	0	5.59	0
@6676__2000651	001	C	05/03/2000	17:55	-14.4800	7.5500	0	764.2	0	BX	0	5.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	2.9	0	BX	0	29.59	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	3.9	0	BX	0	29.60	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	4.9	0	BX	0	29.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	5.9	0	BX	0	29.53	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	6.9	0	BX	0	29.59	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	7.9	0	BX	0	29.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	8.9	0	BX	0	29.55	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	10.9	0	BX	0	29.53	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	11.9	0	BX	0	29.53	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	12.9	0	BX	0	29.53	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	13.9	0	BX	0	29.43	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	14.9	0	BX	0	29.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	15.9	0	BX	0	29.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	16.9	0	BX	0	29.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	17.9	0	BX	0	29.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	18.8	0	BX	0	29.37	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	20.8	0	BX	0	29.37	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	21.8	0	BX	0	29.35	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	22.8	0	BX	0	29.37	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	23.8	0	BX	0	29.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	24.8	0	BX	0	29.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	25.8	0	BX	0	29.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	26.8	0	BX	0	29.35	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	27.8	0	BX	0	29.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	29.8	0	BX	0	29.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	30.8	0	BX	0	29.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	31.8	0	BX	0	28.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	32.8	0	BX	0	27.65	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	33.8	0	BX	0	27.36	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	34.8	0	BX	0	26.45	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	35.8	0	BX	0	25.10	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	36.7	0	BX	0	23.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	37.7	0	BX	0	23.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	39.7	0	BX	0	22.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	40.7	0	BX	0	22.63	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	41.7	0	BX	0	22.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	42.7	0	BX	0	22.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	43.7	0	BX	0	22.02	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	44.7	0	BX	0	21.78	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	45.7	0	BX	0	21.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	46.7	0	BX	0	20.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	47.7	0	BX	0	20.59	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	49.7	0	BX	0	20.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	50.7	0	BX	0	19.70	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	51.7	0	BX	0	19.21	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	52.7	0	BX	0	18.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	53.6	0	BX	0	18.61	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	54.6	0	BX	0	18.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	55.6	0	BX	0	18.29	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	56.6	0	BX	0	18.14	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	57.6	0	BX	0	18.04	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	58.6	0	BX	0	17.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	60.6	0	BX	0	17.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	61.6	0	BX	0	17.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	62.6	0	BX	0	17.68	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	63.6	0	BX	0	17.55	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	64.6	0	BX	0	17.39	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	65.6	0	BX	0	17.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	66.6	0	BX	0	17.18	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	67.6	0	BX	0	17.10	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	68.6	0	BX	0	17.03	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	70.5	0	BX	0	16.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	71.5	0	BX	0	16.93	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	72.5	0	BX	0	16.85	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	73.5	0	BX	0	16.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	74.5	0	BX	0	16.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	75.5	0	BX	0	16.59	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	76.5	0	BX	0	16.52	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	77.5	0	BX	0	16.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	78.5	0	BX	0	16.37	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	80.5	0	BX	0	16.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	81.5	0	BX	0	16.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	82.5	0	BX	0	16.28	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	83.5	0	BX	0	16.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	84.5	0	BX	0	16.20	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	85.5	0	BX	0	16.18	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	86.5	0	BX	0	16.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	87.4	0	BX	0	16.10	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	88.4	0	BX	0	16.05	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	89.4	0	BX	0	16.03	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	91.4	0	BX	0	16.01	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	92.4	0	BX	0	15.97	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	93.4	0	BX	0	15.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	94.4	0	BX	0	15.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	95.4	0	BX	0	15.89	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	96.4	0	BX	0	15.85	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	97.4	0	BX	0	15.81	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	98.4	0	BX	0	15.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	99.4	0	BX	0	15.75	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	101.4	0	BX	0	15.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	102.4	0	BX	0	15.68	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	103.4	0	BX	0	15.65	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	104.3	0	BX	0	15.60	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	105.3	0	BX	0	15.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	106.3	0	BX	0	15.54	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	107.3	0	BX	0	15.53	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	108.3	0	BX	0	15.52	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	109.3	0	BX	0	15.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	110.3	0	BX	0	15.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	112.3	0	BX	0	15.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	113.3	0	BX	0	15.47	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	114.3	0	BX	0	15.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	115.3	0	BX	0	15.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	116.3	0	BX	0	15.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	117.3	0	BX	0	15.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	118.3	0	BX	0	15.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	119.3	0	BX	0	15.36	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	120.2	0	BX	0	15.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	121.2	0	BX	0	15.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	123.2	0	BX	0	15.33	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	124.2	0	BX	0	15.33	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	125.2	0	BX	0	15.31	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	126.2	0	BX	0	15.29	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	127.2	0	BX	0	15.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	128.2	0	BX	0	15.23	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	129.2	0	BX	0	15.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	130.2	0	BX	0	15.21	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	131.2	0	BX	0	15.18	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	132.2	0	BX	0	15.15	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	134.2	0	BX	0	15.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	135.2	0	BX	0	15.10	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	136.1	0	BX	0	15.08	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	137.1	0	BX	0	15.06	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	138.1	0	BX	0	15.05	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	139.1	0	BX	0	15.01	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	140.1	0	BX	0	15.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	141.1	0	BX	0	14.97	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	142.1	0	BX	0	14.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	143.1	0	BX	0	14.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	145.1	0	BX	0	14.93	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	146.1	0	BX	0	14.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	147.1	0	BX	0	14.89	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	148.1	0	BX	0	14.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	149.1	0	BX	0	14.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	150.1	0	BX	0	14.82	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	151.1	0	BX	0	14.81	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	152.0	0	BX	0	14.78	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	153.0	0	BX	0	14.75	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	154.0	0	BX	0	14.75	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	156.0	0	BX	0	14.72	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	157.0	0	BX	0	14.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	158.0	0	BX	0	14.67	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	159.0	0	BX	0	14.67	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	160.0	0	BX	0	14.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	161.0	0	BX	0	14.63	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	162.0	0	BX	0	14.63	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	163.0	0	BX	0	14.63	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	164.0	0	BX	0	14.59	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	165.0	0	BX	0	14.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	167.0	0	BX	0	14.55	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	167.9	0	BX	0	14.53	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	168.9	0	BX	0	14.52	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	169.9	0	BX	0	14.51	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	170.9	0	BX	0	14.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	171.9	0	BX	0	14.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	172.9	0	BX	0	14.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	173.9	0	BX	0	14.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	174.9	0	BX	0	14.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	175.9	0	BX	0	14.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	176.9	0	BX	0	14.43	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	178.9	0	BX	0	14.43	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	179.9	0	BX	0	14.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	180.9	0	BX	0	14.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	181.9	0	BX	0	14.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	182.9	0	BX	0	14.35	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	183.8	0	BX	0	14.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	184.8	0	BX	0	14.32	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	185.8	0	BX	0	14.31	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	186.8	0	BX	0	14.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	187.8	0	BX	0	14.29	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	189.8	0	BX	0	14.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	190.8	0	BX	0	14.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	191.8	0	BX	0	14.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	192.8	0	BX	0	14.19	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	193.8	0	BX	0	14.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	194.8	0	BX	0	14.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	195.8	0	BX	0	14.15	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	196.8	0	BX	0	14.14	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	197.8	0	BX	0	14.11	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	198.7	0	BX	0	14.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	199.7	0	BX	0	14.07	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	201.7	0	BX	0	14.05	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	202.7	0	BX	0	14.04	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	203.7	0	BX	0	14.01	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	204.7	0	BX	0	14.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	205.7	0	BX	0	13.97	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	206.7	0	BX	0	13.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	207.7	0	BX	0	13.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	208.7	0	BX	0	13.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	209.7	0	BX	0	13.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	210.7	0	BX	0	13.85	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	211.7	0	BX	0	13.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	213.7	0	BX	0	13.82	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	214.6	0	BX	0	13.82	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	215.6	0	BX	0	13.81	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	216.6	0	BX	0	13.80	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	217.6	0	BX	0	13.78	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	218.6	0	BX	0	13.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	219.6	0	BX	0	13.75	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	220.6	0	BX	0	13.75	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	221.6	0	BX	0	13.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	222.6	0	BX	0	13.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	223.6	0	BX	0	13.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	225.6	0	BX	0	13.67	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	226.6	0	BX	0	13.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	227.6	0	BX	0	13.61	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	228.6	0	BX	0	13.59	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	229.5	0	BX	0	13.55	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	230.5	0	BX	0	13.51	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	231.5	0	BX	0	13.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	232.5	0	BX	0	13.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	233.5	0	BX	0	13.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	234.5	0	BX	0	13.43	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	235.5	0	BX	0	13.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	237.5	0	BX	0	13.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	238.5	0	BX	0	13.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	239.5	0	BX	0	13.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	240.5	0	BX	0	13.32	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	241.5	0	BX	0	13.29	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	242.5	0	BX	0	13.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	243.5	0	BX	0	13.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	244.4	0	BX	0	13.21	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	245.4	0	BX	0	13.19	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	246.4	0	BX	0	13.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	247.4	0	BX	0	13.15	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	248.4	0	BX	0	13.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	250.4	0	BX	0	13.11	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	251.4	0	BX	0	13.10	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	252.4	0	BX	0	13.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	253.4	0	BX	0	13.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	254.4	0	BX	0	13.04	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	255.4	0	BX	0	12.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	256.4	0	BX	0	12.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	257.4	0	BX	0	12.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	258.4	0	BX	0	12.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	259.3	0	BX	0	12.90	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	260.3	0	BX	0	12.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	261.3	0	BX	0	12.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	263.3	0	BX	0	12.82	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	264.3	0	BX	0	12.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	265.3	0	BX	0	12.75	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	266.3	0	BX	0	12.72	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	267.3	0	BX	0	12.72	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	268.3	0	BX	0	12.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	269.3	0	BX	0	12.67	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	270.3	0	BX	0	12.65	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	271.3	0	BX	0	12.63	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	272.3	0	BX	0	12.56	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	273.2	0	BX	0	12.51	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	275.2	0	BX	0	12.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	276.2	0	BX	0	12.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	277.2	0	BX	0	12.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	278.2	0	BX	0	12.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	279.2	0	BX	0	12.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	280.2	0	BX	0	12.23	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	281.2	0	BX	0	12.18	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	282.2	0	BX	0	12.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	283.2	0	BX	0	12.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	284.2	0	BX	0	12.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	285.2	0	BX	0	12.02	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	286.2	0	BX	0	11.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	288.1	0	BX	0	11.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	289.1	0	BX	0	11.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	290.1	0	BX	0	11.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	291.1	0	BX	0	11.81	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	292.1	0	BX	0	11.80	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	293.1	0	BX	0	11.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	294.1	0	BX	0	11.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	295.1	0	BX	0	11.68	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	296.1	0	BX	0	11.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	297.1	0	BX	0	11.59	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	298.1	0	BX	0	11.52	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	299.1	0	BX	0	11.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	300.1	0	BX	0	11.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	302.0	0	BX	0	11.39	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	303.0	0	BX	0	11.36	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	304.0	0	BX	0	11.32	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	305.0	0	BX	0	11.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	306.0	0	BX	0	11.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	307.0	0	BX	0	11.21	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	308.0	0	BX	0	11.18	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	309.0	0	BX	0	11.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	310.0	0	BX	0	11.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	311.0	0	BX	0	11.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	312.0	0	BX	0	11.06	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	313.0	0	BX	0	10.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	315.0	0	BX	0	10.93	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	315.9	0	BX	0	10.85	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	316.9	0	BX	0	10.80	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	317.9	0	BX	0	10.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	318.9	0	BX	0	10.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	319.9	0	BX	0	10.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	320.9	0	BX	0	10.63	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	321.9	0	BX	0	10.59	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	322.9	0	BX	0	10.55	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	323.9	0	BX	0	10.52	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	324.9	0	BX	0	10.52	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	325.9	0	BX	0	10.51	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	326.9	0	BX	0	10.51	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	328.9	0	BX	0	10.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	329.8	0	BX	0	10.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	330.8	0	BX	0	10.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	331.8	0	BX	0	10.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	332.8	0	BX	0	10.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	333.8	0	BX	0	10.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	334.8	0	BX	0	10.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	335.8	0	BX	0	10.43	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	336.8	0	BX	0	10.43	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	337.8	0	BX	0	10.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	338.8	0	BX	0	10.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	339.8	0	BX	0	10.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	340.8	0	BX	0	10.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	342.8	0	BX	0	10.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	343.7	0	BX	0	10.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	344.7	0	BX	0	10.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	345.7	0	BX	0	10.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	346.7	0	BX	0	10.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	347.7	0	BX	0	10.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	348.7	0	BX	0	10.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	349.7	0	BX	0	10.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	350.7	0	BX	0	10.28	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	351.7	0	BX	0	10.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	352.7	0	BX	0	10.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	353.7	0	BX	0	10.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	354.7	0	BX	0	10.21	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	356.7	0	BX	0	10.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	357.6	0	BX	0	10.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	358.6	0	BX	0	10.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	359.6	0	BX	0	10.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	360.6	0	BX	0	10.02	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	361.6	0	BX	0	10.02	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	362.6	0	BX	0	10.01	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	363.6	0	BX	0	9.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	364.6	0	BX	0	9.80	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	365.6	0	BX	0	9.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	366.6	0	BX	0	9.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	367.6	0	BX	0	9.65	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	368.6	0	BX	0	9.60	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	369.6	0	BX	0	9.60	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	371.5	0	BX	0	9.60	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	372.5	0	BX	0	9.60	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	373.5	0	BX	0	9.60	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	374.5	0	BX	0	9.51	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	375.5	0	BX	0	9.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	376.5	0	BX	0	9.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	377.5	0	BX	0	9.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	378.5	0	BX	0	9.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	379.5	0	BX	0	9.39	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	380.5	0	BX	0	9.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	381.5	0	BX	0	9.35	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	382.5	0	BX	0	9.35	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	383.5	0	BX	0	9.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	384.4	0	BX	0	9.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	386.4	0	BX	0	9.18	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	387.4	0	BX	0	9.15	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	388.4	0	BX	0	9.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	389.4	0	BX	0	9.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	390.4	0	BX	0	9.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	391.4	0	BX	0	9.11	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	392.4	0	BX	0	9.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	393.4	0	BX	0	9.05	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	394.4	0	BX	0	9.01	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	395.4	0	BX	0	9.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	396.4	0	BX	0	8.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	397.4	0	BX	0	8.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	398.3	0	BX	0	8.97	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	399.3	0	BX	0	8.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	401.3	0	BX	0	8.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	402.3	0	BX	0	8.90	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	403.3	0	BX	0	8.90	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	404.3	0	BX	0	8.90	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	405.3	0	BX	0	8.89	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	406.3	0	BX	0	8.89	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	407.3	0	BX	0	8.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	408.3	0	BX	0	8.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	409.3	0	BX	0	8.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	410.3	0	BX	0	8.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	411.2	0	BX	0	8.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	412.2	0	BX	0	8.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	413.2	0	BX	0	8.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	414.2	0	BX	0	8.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	415.2	0	BX	0	8.85	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	417.2	0	BX	0	8.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	418.2	0	BX	0	8.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	419.2	0	BX	0	8.81	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	420.2	0	BX	0	8.80	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	421.2	0	BX	0	8.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	422.2	0	BX	0	8.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	423.2	0	BX	0	8.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	424.1	0	BX	0	8.72	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	425.1	0	BX	0	8.72	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	426.1	0	BX	0	8.68	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	427.1	0	BX	0	8.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	428.1	0	BX	0	8.61	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	429.1	0	BX	0	8.61	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	430.1	0	BX	0	8.56	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	431.1	0	BX	0	8.51	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	433.1	0	BX	0	8.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	434.1	0	BX	0	8.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	435.1	0	BX	0	8.47	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	436.1	0	BX	0	8.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	437.0	0	BX	0	8.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	438.0	0	BX	0	8.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	439.0	0	BX	0	8.36	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	440.0	0	BX	0	8.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	441.0	0	BX	0	8.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	442.0	0	BX	0	8.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	443.0	0	BX	0	8.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	444.0	0	BX	0	8.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	445.0	0	BX	0	8.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	446.0	0	BX	0	8.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	447.0	0	BX	0	8.31	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	448.0	0	BX	0	8.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	449.9	0	BX	0	8.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	450.9	0	BX	0	8.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	451.9	0	BX	0	8.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	452.9	0	BX	0	8.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	453.9	0	BX	0	8.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	454.9	0	BX	0	8.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	455.9	0	BX	0	8.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	456.9	0	BX	0	8.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	457.9	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	458.9	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	459.9	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	460.9	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	461.9	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	462.8	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	463.8	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	464.8	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	466.8	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	467.8	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	468.8	0	BX	0	8.22	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	469.8	0	BX	0	8.19	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	470.8	0	BX	0	8.18	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	471.8	0	BX	0	8.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	472.8	0	BX	0	8.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	473.8	0	BX	0	8.11	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	474.8	0	BX	0	8.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	475.7	0	BX	0	8.02	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	476.7	0	BX	0	8.01	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	477.7	0	BX	0	7.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	478.7	0	BX	0	7.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	479.7	0	BX	0	7.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	480.7	0	BX	0	7.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	481.7	0	BX	0	7.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	483.7	0	BX	0	7.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	484.7	0	BX	0	7.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	485.7	0	BX	0	7.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	486.7	0	BX	0	7.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	487.7	0	BX	0	7.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	488.6	0	BX	0	7.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	489.6	0	BX	0	7.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	490.6	0	BX	0	7.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	491.6	0	BX	0	7.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	492.6	0	BX	0	7.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	493.6	0	BX	0	7.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	494.6	0	BX	0	7.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	495.6	0	BX	0	7.91	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	496.6	0	BX	0	7.90	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	497.6	0	BX	0	7.89	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	498.6	0	BX	0	7.88	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	499.6	0	BX	0	7.85	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	501.5	0	BX	0	7.83	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	502.5	0	BX	0	7.82	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	503.5	0	BX	0	7.82	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	504.5	0	BX	0	7.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	505.5	0	BX	0	7.87	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	506.5	0	BX	0	7.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	507.5	0	BX	0	7.85	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	508.5	0	BX	0	7.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	509.5	0	BX	0	7.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	510.5	0	BX	0	7.82	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	511.5	0	BX	0	7.79	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	512.5	0	BX	0	7.78	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	513.4	0	BX	0	7.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	514.4	0	BX	0	7.75	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	515.4	0	BX	0	7.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	516.4	0	BX	0	7.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	517.4	0	BX	0	7.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	518.4	0	BX	0	7.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	520.4	0	BX	0	7.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	521.4	0	BX	0	7.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	522.4	0	BX	0	7.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	523.4	0	BX	0	7.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	524.4	0	BX	0	7.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	525.3	0	BX	0	7.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	526.3	0	BX	0	7.67	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	527.3	0	BX	0	7.66	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	528.3	0	BX	0	7.65	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	529.3	0	BX	0	7.65	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	530.3	0	BX	0	7.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	531.3	0	BX	0	7.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	532.3	0	BX	0	7.62	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	533.3	0	BX	0	7.61	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	534.3	0	BX	0	7.60	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	535.3	0	BX	0	7.59	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	536.3	0	BX	0	7.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	537.3	0	BX	0	7.56	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	538.2	0	BX	0	7.54	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	540.2	0	BX	0	7.53	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	541.2	0	BX	0	7.54	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	542.2	0	BX	0	7.54	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	543.2	0	BX	0	7.54	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	544.2	0	BX	0	7.52	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	545.2	0	BX	0	7.51	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	546.2	0	BX	0	7.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	547.2	0	BX	0	7.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	548.2	0	BX	0	7.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	549.2	0	BX	0	7.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	550.1	0	BX	0	7.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	551.1	0	BX	0	7.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	552.1	0	BX	0	7.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	553.1	0	BX	0	7.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	554.1	0	BX	0	7.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	555.1	0	BX	0	7.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	556.1	0	BX	0	7.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	557.1	0	BX	0	7.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	558.1	0	BX	0	7.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	560.1	0	BX	0	7.41	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	561.1	0	BX	0	7.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	562.0	0	BX	0	7.38	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	563.0	0	BX	0	7.37	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	564.0	0	BX	0	7.35	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	565.0	0	BX	0	7.33	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	566.0	0	BX	0	7.32	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	567.0	0	BX	0	7.31	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	568.0	0	BX	0	7.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	569.0	0	BX	0	7.30	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	570.0	0	BX	0	7.29	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	571.0	0	BX	0	7.28	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	572.0	0	BX	0	7.27	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	573.0	0	BX	0	7.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	573.9	0	BX	0	7.23	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	574.9	0	BX	0	7.21	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	575.9	0	BX	0	7.21	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	576.9	0	BX	0	7.19	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	577.9	0	BX	0	7.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	578.9	0	BX	0	7.14	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	579.9	0	BX	0	7.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	581.9	0	BX	0	7.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	582.9	0	BX	0	7.11	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	583.9	0	BX	0	7.09	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	584.9	0	BX	0	7.07	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	585.8	0	BX	0	7.04	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	586.8	0	BX	0	7.02	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	587.8	0	BX	0	7.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	588.8	0	BX	0	7.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	589.8	0	BX	0	6.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	590.8	0	BX	0	6.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	591.8	0	BX	0	6.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	592.8	0	BX	0	6.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	593.8	0	BX	0	6.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	594.8	0	BX	0	6.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	595.8	0	BX	0	6.89	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	596.8	0	BX	0	6.87	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	597.7	0	BX	0	6.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	598.7	0	BX	0	6.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	599.7	0	BX	0	6.83	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	600.7	0	BX	0	6.81	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	601.7	0	BX	0	6.81	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	603.7	0	BX	0	6.80	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	604.7	0	BX	0	6.78	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	605.7	0	BX	0	6.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	606.7	0	BX	0	6.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	607.7	0	BX	0	6.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	608.7	0	BX	0	6.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	609.6	0	BX	0	6.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	610.6	0	BX	0	6.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	611.6	0	BX	0	6.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	612.6	0	BX	0	6.67	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	613.6	0	BX	0	6.67	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	614.6	0	BX	0	6.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	615.6	0	BX	0	6.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	616.6	0	BX	0	6.64	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	617.6	0	BX	0	6.63	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	618.6	0	BX	0	6.62	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	619.6	0	BX	0	6.62	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	620.6	0	BX	0	6.62	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	621.5	0	BX	0	6.61	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	622.5	0	BX	0	6.60	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	623.5	0	BX	0	6.58	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	624.5	0	BX	0	6.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	625.5	0	BX	0	6.56	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	627.5	0	BX	0	6.56	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	628.5	0	BX	0	6.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	629.5	0	BX	0	6.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	630.5	0	BX	0	6.57	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	631.5	0	BX	0	6.55	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	632.4	0	BX	0	6.53	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	633.4	0	BX	0	6.50	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	634.4	0	BX	0	6.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	635.4	0	BX	0	6.48	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	636.4	0	BX	0	6.46	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	637.4	0	BX	0	6.44	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	638.4	0	BX	0	6.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	639.4	0	BX	0	6.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	640.4	0	BX	0	6.42	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	641.4	0	BX	0	6.40	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	642.4	0	BX	0	6.36	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	643.4	0	BX	0	6.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	644.3	0	BX	0	6.34	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	645.3	0	BX	0	6.33	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	646.3	0	BX	0	6.29	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	647.3	0	BX	0	6.26	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	648.3	0	BX	0	6.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	649.3	0	BX	0	6.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	650.3	0	BX	0	6.25	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	651.3	0	BX	0	6.23	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	653.3	0	BX	0	6.23	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	654.3	0	BX	0	6.21	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	655.2	0	BX	0	6.21	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	656.2	0	BX	0	6.19	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	657.2	0	BX	0	6.19	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	658.2	0	BX	0	6.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	659.2	0	BX	0	6.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	660.2	0	BX	0	6.17	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	661.2	0	BX	0	6.15	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	662.2	0	BX	0	6.15	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	663.2	0	BX	0	6.13	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	664.2	0	BX	0	6.11	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	665.2	0	BX	0	6.10	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	666.2	0	BX	0	6.08	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	667.1	0	BX	0	6.08	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	668.1	0	BX	0	6.08	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	669.1	0	BX	0	6.08	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	670.1	0	BX	0	6.07	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	671.1	0	BX	0	6.06	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	672.1	0	BX	0	6.04	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	673.1	0	BX	0	6.02	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	674.1	0	BX	0	6.01	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	675.1	0	BX	0	6.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	676.1	0	BX	0	6.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	677.1	0	BX	0	6.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	678.0	0	BX	0	6.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	679.0	0	BX	0	6.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	681.0	0	BX	0	6.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	682.0	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	683.0	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	684.0	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	685.0	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	686.0	0	BX	0	6.00	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	687.0	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	688.0	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	689.0	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	689.9	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	690.9	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	691.9	0	BX	0	5.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	692.9	0	BX	0	5.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	693.9	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	694.9	0	BX	0	5.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	695.9	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	696.9	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	697.9	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	698.9	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	699.9	0	BX	0	5.98	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	700.8	0	BX	0	5.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	701.8	0	BX	0	5.96	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	702.8	0	BX	0	5.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	703.8	0	BX	0	5.94	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	704.8	0	BX	0	5.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	705.8	0	BX	0	5.92	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	706.8	0	BX	0	5.90	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	707.8	0	BX	0	5.90	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	708.8	0	BX	0	5.90	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	709.8	0	BX	0	5.90	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	711.7	0	BX	0	5.86	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	712.7	0	BX	0	5.84	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	713.7	0	BX	0	5.83	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	714.7	0	BX	0	5.81	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	715.7	0	BX	0	5.80	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	716.7	0	BX	0	5.79	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	717.7	0	BX	0	5.77	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	718.7	0	BX	0	5.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	719.7	0	BX	0	5.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	720.7	0	BX	0	5.76	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	721.7	0	BX	0	5.75	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	722.6	0	BX	0	5.75	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	723.6	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	724.6	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	725.6	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	726.6	0	BX	0	5.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	727.6	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	728.6	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	729.6	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	730.6	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	731.6	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	732.6	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	733.5	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	734.5	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	735.5	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	736.5	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	737.5	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	738.5	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	739.5	0	BX	0	5.73	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	740.5	0	BX	0	5.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	741.5	0	BX	0	5.71	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	742.5	0	BX	0	5.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	743.5	0	BX	0	5.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	745.4	0	BX	0	5.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	746.4	0	BX	0	5.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	747.4	0	BX	0	5.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	748.4	0	BX	0	5.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	749.4	0	BX	0	5.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	750.4	0	BX	0	5.69	0
@6676__2000651	002	C	05/03/2000	23:58	-13.2000	5.7800	0	751.4	0	BX	0	5.69	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	2.9	0	BX	0	28.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	3.9	0	BX	0	28.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	4.9	0	BX	0	28.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	5.9	0	BX	0	28.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	6.9	0	BX	0	28.21	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	7.9	0	BX	0	28.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	8.9	0	BX	0	28.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	10.9	0	BX	0	28.35	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	11.9	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	12.9	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	13.9	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	14.9	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	15.9	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	16.9	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	17.9	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	18.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	20.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	21.8	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	22.8	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	23.8	0	BX	0	28.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	24.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	25.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	26.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	27.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	29.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	30.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	31.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	32.8	0	BX	0	28.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	33.8	0	BX	0	28.43	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	34.8	0	BX	0	28.43	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	35.8	0	BX	0	28.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	36.7	0	BX	0	28.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	37.7	0	BX	0	28.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	39.7	0	BX	0	26.64	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	40.7	0	BX	0	25.93	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	41.7	0	BX	0	25.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	42.7	0	BX	0	25.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	43.7	0	BX	0	24.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	44.7	0	BX	0	24.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	45.7	0	BX	0	23.56	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	46.7	0	BX	0	22.65	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	47.7	0	BX	0	22.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	49.7	0	BX	0	21.39	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	50.7	0	BX	0	20.64	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	51.7	0	BX	0	20.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	52.7	0	BX	0	20.04	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	53.6	0	BX	0	19.68	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	54.6	0	BX	0	19.20	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	55.6	0	BX	0	19.12	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	56.6	0	BX	0	19.09	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	57.6	0	BX	0	19.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	58.6	0	BX	0	19.03	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	60.6	0	BX	0	19.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	61.6	0	BX	0	18.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	62.6	0	BX	0	18.93	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	63.6	0	BX	0	18.89	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	64.6	0	BX	0	18.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	65.6	0	BX	0	18.80	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	66.6	0	BX	0	18.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	67.6	0	BX	0	18.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	68.6	0	BX	0	18.65	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	70.5	0	BX	0	18.62	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	71.5	0	BX	0	18.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	72.5	0	BX	0	18.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	73.5	0	BX	0	18.61	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	74.5	0	BX	0	18.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	75.5	0	BX	0	18.55	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	76.5	0	BX	0	18.54	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	77.5	0	BX	0	18.53	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	78.5	0	BX	0	18.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	80.5	0	BX	0	18.45	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	81.5	0	BX	0	18.36	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	82.5	0	BX	0	18.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	83.5	0	BX	0	18.28	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	84.5	0	BX	0	18.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	85.5	0	BX	0	18.22	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	86.5	0	BX	0	18.18	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	87.4	0	BX	0	18.12	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	88.4	0	BX	0	18.10	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	89.4	0	BX	0	18.07	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	91.4	0	BX	0	18.03	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	92.4	0	BX	0	18.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	93.4	0	BX	0	17.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	94.4	0	BX	0	17.89	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	95.4	0	BX	0	17.78	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	96.4	0	BX	0	17.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	97.4	0	BX	0	17.70	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	98.4	0	BX	0	17.69	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	99.4	0	BX	0	17.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	101.4	0	BX	0	17.61	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	102.4	0	BX	0	17.55	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	103.3	0	BX	0	17.47	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	104.3	0	BX	0	17.35	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	105.3	0	BX	0	17.18	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	106.3	0	BX	0	17.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	107.3	0	BX	0	16.89	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	108.3	0	BX	0	16.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	109.3	0	BX	0	16.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	110.3	0	BX	0	16.69	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	112.3	0	BX	0	16.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	113.3	0	BX	0	16.53	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	114.3	0	BX	0	16.44	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	115.3	0	BX	0	16.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	116.3	0	BX	0	16.39	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	117.3	0	BX	0	16.35	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	118.3	0	BX	0	16.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	119.3	0	BX	0	16.29	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	120.2	0	BX	0	16.29	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	121.2	0	BX	0	16.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	123.2	0	BX	0	16.25	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	124.2	0	BX	0	16.20	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	125.2	0	BX	0	16.11	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	126.2	0	BX	0	16.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	127.2	0	BX	0	15.90	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	128.2	0	BX	0	15.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	129.2	0	BX	0	15.83	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	130.2	0	BX	0	15.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	131.2	0	BX	0	15.81	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	132.2	0	BX	0	15.80	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	134.2	0	BX	0	15.78	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	135.2	0	BX	0	15.72	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	136.1	0	BX	0	15.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	137.1	0	BX	0	15.63	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	138.1	0	BX	0	15.57	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	139.1	0	BX	0	15.51	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	140.1	0	BX	0	15.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	141.1	0	BX	0	15.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	142.1	0	BX	0	15.46	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	143.1	0	BX	0	15.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	145.1	0	BX	0	15.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	146.1	0	BX	0	15.28	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	147.1	0	BX	0	15.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	148.1	0	BX	0	15.23	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	149.1	0	BX	0	15.14	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	150.1	0	BX	0	15.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	151.1	0	BX	0	15.14	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	152.0	0	BX	0	15.11	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	153.0	0	BX	0	15.06	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	154.0	0	BX	0	15.06	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	156.0	0	BX	0	15.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	157.0	0	BX	0	15.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	158.0	0	BX	0	15.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	159.0	0	BX	0	14.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	160.0	0	BX	0	14.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	161.0	0	BX	0	14.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	162.0	0	BX	0	14.83	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	163.0	0	BX	0	14.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	164.0	0	BX	0	14.80	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	165.0	0	BX	0	14.75	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	166.9	0	BX	0	14.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	167.9	0	BX	0	14.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	168.9	0	BX	0	14.69	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	169.9	0	BX	0	14.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	170.9	0	BX	0	14.65	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	171.9	0	BX	0	14.63	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	172.9	0	BX	0	14.57	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	173.9	0	BX	0	14.56	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	174.9	0	BX	0	14.57	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	175.9	0	BX	0	14.51	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	176.9	0	BX	0	14.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	178.9	0	BX	0	14.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	179.9	0	BX	0	14.43	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	180.9	0	BX	0	14.44	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	181.9	0	BX	0	14.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	182.8	0	BX	0	14.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	183.8	0	BX	0	14.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	184.8	0	BX	0	14.23	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	185.8	0	BX	0	14.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	186.8	0	BX	0	14.21	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	187.8	0	BX	0	14.21	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	189.8	0	BX	0	14.11	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	190.8	0	BX	0	14.10	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	191.8	0	BX	0	14.14	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	192.8	0	BX	0	14.13	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	193.8	0	BX	0	14.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	194.8	0	BX	0	13.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	195.8	0	BX	0	13.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	196.8	0	BX	0	14.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	197.7	0	BX	0	14.04	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	198.7	0	BX	0	14.04	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	199.7	0	BX	0	14.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	201.7	0	BX	0	14.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	202.7	0	BX	0	13.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	203.7	0	BX	0	13.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	204.7	0	BX	0	13.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	205.7	0	BX	0	13.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	206.7	0	BX	0	13.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	207.7	0	BX	0	13.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	208.7	0	BX	0	13.44	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	209.7	0	BX	0	13.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	210.7	0	BX	0	13.43	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	211.7	0	BX	0	13.54	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	213.6	0	BX	0	13.47	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	214.6	0	BX	0	13.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	215.6	0	BX	0	13.56	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	216.6	0	BX	0	13.61	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	217.6	0	BX	0	13.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	218.6	0	BX	0	13.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	219.6	0	BX	0	13.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	220.6	0	BX	0	13.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	221.6	0	BX	0	13.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	222.6	0	BX	0	13.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	223.6	0	BX	0	13.25	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	225.6	0	BX	0	13.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	226.6	0	BX	0	13.13	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	227.6	0	BX	0	13.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	228.5	0	BX	0	13.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	229.5	0	BX	0	13.29	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	230.5	0	BX	0	13.21	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	231.5	0	BX	0	13.22	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	232.5	0	BX	0	13.25	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	233.5	0	BX	0	13.21	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	234.5	0	BX	0	13.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	235.5	0	BX	0	13.13	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	237.5	0	BX	0	12.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	238.5	0	BX	0	12.75	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	239.5	0	BX	0	12.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	240.5	0	BX	0	12.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	241.5	0	BX	0	12.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	242.5	0	BX	0	12.97	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	243.4	0	BX	0	12.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	244.4	0	BX	0	13.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	245.4	0	BX	0	13.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	246.4	0	BX	0	13.06	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	247.4	0	BX	0	13.04	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	248.4	0	BX	0	13.04	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	250.4	0	BX	0	13.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	251.4	0	BX	0	13.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	252.4	0	BX	0	12.97	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	253.4	0	BX	0	12.90	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	254.4	0	BX	0	12.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	255.4	0	BX	0	12.93	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	256.4	0	BX	0	12.90	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	257.3	0	BX	0	12.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	258.3	0	BX	0	12.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	259.3	0	BX	0	12.72	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	260.3	0	BX	0	12.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	261.3	0	BX	0	12.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	263.3	0	BX	0	12.63	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	264.3	0	BX	0	12.53	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	265.3	0	BX	0	12.47	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	266.3	0	BX	0	12.46	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	267.3	0	BX	0	12.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	268.3	0	BX	0	12.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	269.3	0	BX	0	12.22	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	270.3	0	BX	0	12.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	271.3	0	BX	0	12.14	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	272.2	0	BX	0	12.13	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	273.2	0	BX	0	12.10	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	275.2	0	BX	0	12.06	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	276.2	0	BX	0	11.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	277.2	0	BX	0	11.90	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	278.2	0	BX	0	11.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	279.2	0	BX	0	11.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	280.2	0	BX	0	11.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	281.2	0	BX	0	11.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	282.2	0	BX	0	11.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	283.2	0	BX	0	11.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	284.2	0	BX	0	11.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	285.2	0	BX	0	11.80	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	286.1	0	BX	0	11.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	288.1	0	BX	0	11.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	289.1	0	BX	0	11.68	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	290.1	0	BX	0	11.64	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	291.1	0	BX	0	11.63	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	292.1	0	BX	0	11.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	293.1	0	BX	0	11.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	294.1	0	BX	0	11.57	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	295.1	0	BX	0	11.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	296.1	0	BX	0	11.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	297.1	0	BX	0	11.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	298.1	0	BX	0	11.36	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	299.1	0	BX	0	11.36	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	300.1	0	BX	0	11.35	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	302.0	0	BX	0	11.36	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	303.0	0	BX	0	11.36	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	304.0	0	BX	0	11.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	305.0	0	BX	0	11.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	306.0	0	BX	0	11.31	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	307.0	0	BX	0	11.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	308.0	0	BX	0	11.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	309.0	0	BX	0	11.31	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	310.0	0	BX	0	11.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	311.0	0	BX	0	11.25	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	312.0	0	BX	0	11.23	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	313.0	0	BX	0	11.19	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	314.9	0	BX	0	11.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	315.9	0	BX	0	11.10	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	316.9	0	BX	0	11.06	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	317.9	0	BX	0	11.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	318.9	0	BX	0	10.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	319.9	0	BX	0	10.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	320.9	0	BX	0	10.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	321.9	0	BX	0	10.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	322.9	0	BX	0	10.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	323.9	0	BX	0	10.78	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	324.9	0	BX	0	10.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	325.9	0	BX	0	10.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	326.9	0	BX	0	10.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	328.8	0	BX	0	10.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	329.8	0	BX	0	10.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	330.8	0	BX	0	10.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	331.8	0	BX	0	10.64	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	332.8	0	BX	0	10.61	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	333.8	0	BX	0	10.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	334.8	0	BX	0	10.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	335.8	0	BX	0	10.51	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	336.8	0	BX	0	10.47	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	337.8	0	BX	0	10.46	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	338.8	0	BX	0	10.43	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	339.8	0	BX	0	10.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	340.8	0	BX	0	10.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	342.7	0	BX	0	10.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	343.7	0	BX	0	10.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	344.7	0	BX	0	10.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	345.7	0	BX	0	10.28	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	346.7	0	BX	0	10.23	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	347.7	0	BX	0	10.19	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	348.7	0	BX	0	10.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	349.7	0	BX	0	10.13	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	350.7	0	BX	0	10.09	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	351.7	0	BX	0	10.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	352.7	0	BX	0	9.97	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	353.7	0	BX	0	9.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	354.7	0	BX	0	9.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	356.6	0	BX	0	9.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	357.6	0	BX	0	9.86	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	358.6	0	BX	0	9.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	359.6	0	BX	0	9.80	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	360.6	0	BX	0	9.80	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	361.6	0	BX	0	9.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	362.6	0	BX	0	9.73	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	363.6	0	BX	0	9.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	364.6	0	BX	0	9.68	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	365.6	0	BX	0	9.65	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	366.6	0	BX	0	9.63	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	367.6	0	BX	0	9.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	368.6	0	BX	0	9.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	369.5	0	BX	0	9.57	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	371.5	0	BX	0	9.56	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	372.5	0	BX	0	9.55	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	373.5	0	BX	0	9.51	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	374.5	0	BX	0	9.47	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	375.5	0	BX	0	9.44	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	376.5	0	BX	0	9.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	377.5	0	BX	0	9.36	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	378.5	0	BX	0	9.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	379.5	0	BX	0	9.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	380.5	0	BX	0	9.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	381.5	0	BX	0	9.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	382.5	0	BX	0	9.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	383.4	0	BX	0	9.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	384.4	0	BX	0	9.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	386.4	0	BX	0	9.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	387.4	0	BX	0	9.31	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	388.4	0	BX	0	9.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	389.4	0	BX	0	9.26	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	390.4	0	BX	0	9.22	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	391.4	0	BX	0	9.19	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	392.4	0	BX	0	9.18	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	393.4	0	BX	0	9.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	394.4	0	BX	0	9.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	395.4	0	BX	0	9.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	396.3	0	BX	0	9.18	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	397.3	0	BX	0	9.18	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	398.3	0	BX	0	9.19	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	399.3	0	BX	0	9.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	401.3	0	BX	0	9.09	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	402.3	0	BX	0	9.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	403.3	0	BX	0	9.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	404.3	0	BX	0	9.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	405.3	0	BX	0	8.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	406.3	0	BX	0	8.97	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	407.3	0	BX	0	8.97	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	408.3	0	BX	0	8.97	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	409.2	0	BX	0	8.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	410.2	0	BX	0	8.97	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	411.2	0	BX	0	8.93	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	412.2	0	BX	0	8.90	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	413.2	0	BX	0	8.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	414.2	0	BX	0	8.86	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	415.2	0	BX	0	8.86	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	417.2	0	BX	0	8.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	418.2	0	BX	0	8.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	419.2	0	BX	0	8.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	420.2	0	BX	0	8.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	421.2	0	BX	0	8.86	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	422.1	0	BX	0	8.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	423.1	0	BX	0	8.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	424.1	0	BX	0	8.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	425.1	0	BX	0	8.80	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	426.1	0	BX	0	8.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	427.1	0	BX	0	8.73	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	428.1	0	BX	0	8.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	429.1	0	BX	0	8.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	430.1	0	BX	0	8.68	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	431.1	0	BX	0	8.68	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	433.1	0	BX	0	8.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	434.1	0	BX	0	8.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	435.0	0	BX	0	8.69	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	436.0	0	BX	0	8.68	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	437.0	0	BX	0	8.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	438.0	0	BX	0	8.64	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	439.0	0	BX	0	8.63	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	440.0	0	BX	0	8.61	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	441.0	0	BX	0	8.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	442.0	0	BX	0	8.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	443.0	0	BX	0	8.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	444.0	0	BX	0	8.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	445.0	0	BX	0	8.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	446.0	0	BX	0	8.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	447.0	0	BX	0	8.57	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	447.9	0	BX	0	8.55	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	449.9	0	BX	0	8.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	450.9	0	BX	0	8.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	451.9	0	BX	0	8.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	452.9	0	BX	0	8.44	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	453.9	0	BX	0	8.43	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	454.9	0	BX	0	8.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	455.9	0	BX	0	8.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	456.9	0	BX	0	8.39	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	457.9	0	BX	0	8.39	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	458.9	0	BX	0	8.39	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	459.9	0	BX	0	8.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	460.8	0	BX	0	8.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	461.8	0	BX	0	8.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	462.8	0	BX	0	8.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	463.8	0	BX	0	8.36	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	464.8	0	BX	0	8.35	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	466.8	0	BX	0	8.35	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	467.8	0	BX	0	8.35	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	468.8	0	BX	0	8.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	469.8	0	BX	0	8.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	470.8	0	BX	0	8.31	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	471.8	0	BX	0	8.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	472.8	0	BX	0	8.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	473.7	0	BX	0	8.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	474.7	0	BX	0	8.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	475.7	0	BX	0	8.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	476.7	0	BX	0	8.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	477.7	0	BX	0	8.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	478.7	0	BX	0	8.26	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	479.7	0	BX	0	8.26	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	480.7	0	BX	0	8.26	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	481.7	0	BX	0	8.25	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	483.7	0	BX	0	8.23	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	484.7	0	BX	0	8.23	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	485.7	0	BX	0	8.22	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	486.6	0	BX	0	8.22	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	487.6	0	BX	0	8.21	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	488.6	0	BX	0	8.19	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	489.6	0	BX	0	8.18	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	490.6	0	BX	0	8.18	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	491.6	0	BX	0	8.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	492.6	0	BX	0	8.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	493.6	0	BX	0	8.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	494.6	0	BX	0	8.13	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	495.6	0	BX	0	8.13	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	496.6	0	BX	0	8.11	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	497.6	0	BX	0	8.11	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	498.5	0	BX	0	8.10	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	499.5	0	BX	0	8.09	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	501.5	0	BX	0	8.07	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	502.5	0	BX	0	8.06	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	503.5	0	BX	0	8.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	504.5	0	BX	0	8.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	505.5	0	BX	0	8.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	506.5	0	BX	0	8.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	507.5	0	BX	0	8.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	508.5	0	BX	0	8.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	509.5	0	BX	0	7.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	510.5	0	BX	0	7.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	511.4	0	BX	0	7.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	512.4	0	BX	0	7.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	513.4	0	BX	0	7.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	514.4	0	BX	0	7.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	515.4	0	BX	0	7.91	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	516.4	0	BX	0	7.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	517.4	0	BX	0	7.83	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	518.4	0	BX	0	7.81	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	520.4	0	BX	0	7.79	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	521.4	0	BX	0	7.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	522.4	0	BX	0	7.73	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	523.3	0	BX	0	7.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	524.3	0	BX	0	7.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	525.3	0	BX	0	7.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	526.3	0	BX	0	7.69	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	527.3	0	BX	0	7.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	528.3	0	BX	0	7.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	529.3	0	BX	0	7.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	530.3	0	BX	0	7.66	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	531.3	0	BX	0	7.65	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	532.3	0	BX	0	7.64	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	533.3	0	BX	0	7.60	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	534.3	0	BX	0	7.58	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	535.2	0	BX	0	7.57	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	536.2	0	BX	0	7.56	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	537.2	0	BX	0	7.54	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	538.2	0	BX	0	7.54	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	540.2	0	BX	0	7.53	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	541.2	0	BX	0	7.53	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	542.2	0	BX	0	7.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	543.2	0	BX	0	7.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	544.2	0	BX	0	7.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	545.2	0	BX	0	7.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	546.2	0	BX	0	7.51	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	547.2	0	BX	0	7.51	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	548.1	0	BX	0	7.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	549.1	0	BX	0	7.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	550.1	0	BX	0	7.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	551.1	0	BX	0	7.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	552.1	0	BX	0	7.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	553.1	0	BX	0	7.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	554.1	0	BX	0	7.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	555.1	0	BX	0	7.46	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	556.1	0	BX	0	7.44	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	557.1	0	BX	0	7.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	558.1	0	BX	0	7.41	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	560.0	0	BX	0	7.41	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	561.0	0	BX	0	7.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	562.0	0	BX	0	7.39	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	563.0	0	BX	0	7.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	564.0	0	BX	0	7.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	565.0	0	BX	0	7.36	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	566.0	0	BX	0	7.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	567.0	0	BX	0	7.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	568.0	0	BX	0	7.30	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	569.0	0	BX	0	7.29	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	570.0	0	BX	0	7.28	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	571.0	0	BX	0	7.27	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	571.9	0	BX	0	7.26	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	572.9	0	BX	0	7.26	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	573.9	0	BX	0	7.25	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	574.9	0	BX	0	7.25	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	575.9	0	BX	0	7.23	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	576.9	0	BX	0	7.21	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	577.9	0	BX	0	7.19	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	578.9	0	BX	0	7.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	579.9	0	BX	0	7.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	581.9	0	BX	0	7.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	582.9	0	BX	0	7.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	583.8	0	BX	0	7.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	584.8	0	BX	0	7.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	585.8	0	BX	0	7.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	586.8	0	BX	0	7.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	587.8	0	BX	0	7.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	588.8	0	BX	0	7.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	589.8	0	BX	0	7.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	590.8	0	BX	0	7.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	591.8	0	BX	0	7.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	592.8	0	BX	0	7.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	593.8	0	BX	0	7.12	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	594.8	0	BX	0	7.11	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	595.7	0	BX	0	7.10	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	596.7	0	BX	0	7.09	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	597.7	0	BX	0	7.08	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	598.7	0	BX	0	7.08	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	599.7	0	BX	0	7.08	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	600.7	0	BX	0	7.07	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	601.7	0	BX	0	7.06	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	603.7	0	BX	0	7.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	604.7	0	BX	0	7.03	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	605.7	0	BX	0	7.03	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	606.6	0	BX	0	7.03	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	607.6	0	BX	0	7.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	608.6	0	BX	0	7.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	609.6	0	BX	0	7.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	610.6	0	BX	0	7.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	611.6	0	BX	0	7.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	612.6	0	BX	0	6.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	613.6	0	BX	0	6.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	614.6	0	BX	0	6.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	615.6	0	BX	0	6.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	616.6	0	BX	0	6.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	617.6	0	BX	0	6.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	618.5	0	BX	0	6.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	619.5	0	BX	0	6.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	620.5	0	BX	0	6.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	621.5	0	BX	0	6.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	622.5	0	BX	0	6.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	623.5	0	BX	0	6.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	624.5	0	BX	0	6.87	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	625.5	0	BX	0	6.87	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	627.5	0	BX	0	6.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	628.5	0	BX	0	6.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	629.5	0	BX	0	6.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	630.4	0	BX	0	6.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	631.4	0	BX	0	6.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	632.4	0	BX	0	6.83	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	633.4	0	BX	0	6.78	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	634.4	0	BX	0	6.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	635.4	0	BX	0	6.75	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	636.4	0	BX	0	6.73	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	637.4	0	BX	0	6.73	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	638.4	0	BX	0	6.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	639.4	0	BX	0	6.71	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	640.4	0	BX	0	6.69	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	641.3	0	BX	0	6.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	642.3	0	BX	0	6.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	643.3	0	BX	0	6.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	644.3	0	BX	0	6.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	645.3	0	BX	0	6.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	646.3	0	BX	0	6.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	647.3	0	BX	0	6.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	648.3	0	BX	0	6.67	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	649.3	0	BX	0	6.64	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	650.3	0	BX	0	6.61	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	651.3	0	BX	0	6.59	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	653.2	0	BX	0	6.57	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	654.2	0	BX	0	6.56	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	655.2	0	BX	0	6.55	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	656.2	0	BX	0	6.54	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	657.2	0	BX	0	6.54	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	658.2	0	BX	0	6.52	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	659.2	0	BX	0	6.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	660.2	0	BX	0	6.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	661.2	0	BX	0	6.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	662.2	0	BX	0	6.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	663.2	0	BX	0	6.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	664.1	0	BX	0	6.50	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	665.1	0	BX	0	6.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	666.1	0	BX	0	6.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	667.1	0	BX	0	6.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	668.1	0	BX	0	6.46	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	669.1	0	BX	0	6.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	670.1	0	BX	0	6.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	671.1	0	BX	0	6.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	672.1	0	BX	0	6.48	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	673.1	0	BX	0	6.46	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	674.1	0	BX	0	6.44	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	675.1	0	BX	0	6.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	676.0	0	BX	0	6.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	677.0	0	BX	0	6.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	678.0	0	BX	0	6.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	679.0	0	BX	0	6.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	681.0	0	BX	0	6.38	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	682.0	0	BX	0	6.39	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	683.0	0	BX	0	6.39	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	684.0	0	BX	0	6.40	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	685.0	0	BX	0	6.42	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	686.0	0	BX	0	6.39	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	686.9	0	BX	0	6.37	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	687.9	0	BX	0	6.36	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	688.9	0	BX	0	6.35	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	689.9	0	BX	0	6.34	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	690.9	0	BX	0	6.33	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	691.9	0	BX	0	6.32	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	692.9	0	BX	0	6.31	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	693.9	0	BX	0	6.28	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	694.9	0	BX	0	6.23	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	695.9	0	BX	0	6.23	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	696.9	0	BX	0	6.21	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	697.8	0	BX	0	6.19	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	698.8	0	BX	0	6.19	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	699.8	0	BX	0	6.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	700.8	0	BX	0	6.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	701.8	0	BX	0	6.17	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	702.8	0	BX	0	6.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	703.8	0	BX	0	6.15	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	704.8	0	BX	0	6.13	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	705.8	0	BX	0	6.10	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	706.8	0	BX	0	6.10	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	707.8	0	BX	0	6.09	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	708.7	0	BX	0	6.08	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	709.7	0	BX	0	6.08	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	711.7	0	BX	0	6.07	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	712.7	0	BX	0	6.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	713.7	0	BX	0	6.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	714.7	0	BX	0	6.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	715.7	0	BX	0	6.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	716.7	0	BX	0	6.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	717.7	0	BX	0	6.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	718.7	0	BX	0	6.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	719.6	0	BX	0	6.05	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	720.6	0	BX	0	6.04	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	721.6	0	BX	0	6.03	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	722.6	0	BX	0	6.03	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	723.6	0	BX	0	6.03	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	724.6	0	BX	0	6.03	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	725.6	0	BX	0	6.02	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	726.6	0	BX	0	6.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	727.6	0	BX	0	6.01	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	728.6	0	BX	0	6.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	729.6	0	BX	0	6.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	730.6	0	BX	0	6.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	731.5	0	BX	0	6.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	732.5	0	BX	0	6.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	733.5	0	BX	0	6.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	734.5	0	BX	0	6.00	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	735.5	0	BX	0	5.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	736.5	0	BX	0	5.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	737.5	0	BX	0	5.98	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	738.5	0	BX	0	5.96	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	739.5	0	BX	0	5.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	740.5	0	BX	0	5.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	741.4	0	BX	0	5.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	742.4	0	BX	0	5.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	743.4	0	BX	0	5.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	745.4	0	BX	0	5.94	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	746.4	0	BX	0	5.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	747.4	0	BX	0	5.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	748.4	0	BX	0	5.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	749.4	0	BX	0	5.92	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	750.4	0	BX	0	5.90	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	751.4	0	BX	0	5.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	752.3	0	BX	0	5.87	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	753.3	0	BX	0	5.87	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	754.3	0	BX	0	5.87	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	755.3	0	BX	0	5.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	756.3	0	BX	0	5.87	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	757.3	0	BX	0	5.88	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	758.3	0	BX	0	5.87	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	759.3	0	BX	0	5.86	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	760.3	0	BX	0	5.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	761.3	0	BX	0	5.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	762.3	0	BX	0	5.85	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	763.2	0	BX	0	5.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	764.2	0	BX	0	5.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	765.2	0	BX	0	5.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	766.2	0	BX	0	5.84	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	767.2	0	BX	0	5.83	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	768.2	0	BX	0	5.83	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	769.2	0	BX	0	5.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	770.2	0	BX	0	5.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	771.2	0	BX	0	5.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	772.2	0	BX	0	5.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	773.2	0	BX	0	5.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	774.1	0	BX	0	5.82	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	775.1	0	BX	0	5.81	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	776.1	0	BX	0	5.81	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	777.1	0	BX	0	5.81	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	778.1	0	BX	0	5.80	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	779.1	0	BX	0	5.79	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	780.1	0	BX	0	5.78	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	781.1	0	BX	0	5.78	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	782.1	0	BX	0	5.78	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	783.1	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	784.1	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	786.0	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	787.0	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	788.0	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	789.0	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	790.0	0	BX	0	5.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	791.0	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	792.0	0	BX	0	5.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	793.0	0	BX	0	5.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	794.0	0	BX	0	5.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	794.9	0	BX	0	5.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	795.9	0	BX	0	5.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	796.9	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	797.9	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	798.9	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	799.9	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	800.9	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	801.9	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	802.9	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	803.9	0	BX	0	5.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	804.9	0	BX	0	5.76	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	805.8	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	806.8	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	807.8	0	BX	0	5.77	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	808.8	0	BX	0	5.75	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	809.8	0	BX	0	5.75	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	810.8	0	BX	0	5.75	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	811.8	0	BX	0	5.75	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	812.8	0	BX	0	5.73	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	813.8	0	BX	0	5.73	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	814.8	0	BX	0	5.73	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	815.8	0	BX	0	5.73	0
@6676__2000652	001	C	06/22/2000	05:57	-14.3700	7.4000	0	816.7	0	BX	0	5.73	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	2.9	0	BX	0	27.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	3.9	0	BX	0	27.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	4.9	0	BX	0	27.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	5.9	0	BX	0	27.23	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	6.9	0	BX	0	27.23	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	7.9	0	BX	0	27.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	8.9	0	BX	0	27.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	10.9	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	11.9	0	BX	0	27.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	12.9	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	13.9	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	14.9	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	15.9	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	16.9	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	17.9	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	18.8	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	20.8	0	BX	0	27.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	21.8	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	22.8	0	BX	0	27.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	23.8	0	BX	0	27.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	24.8	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	25.8	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	26.8	0	BX	0	27.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	27.8	0	BX	0	27.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	29.8	0	BX	0	27.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	30.8	0	BX	0	27.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	31.8	0	BX	0	27.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	32.8	0	BX	0	27.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	33.8	0	BX	0	27.15	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	34.8	0	BX	0	27.14	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	35.8	0	BX	0	27.12	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	36.7	0	BX	0	27.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	37.7	0	BX	0	27.03	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	39.7	0	BX	0	26.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	40.7	0	BX	0	26.84	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	41.7	0	BX	0	26.64	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	42.7	0	BX	0	26.38	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	43.7	0	BX	0	26.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	44.7	0	BX	0	25.88	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	45.7	0	BX	0	25.35	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	46.7	0	BX	0	24.86	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	47.7	0	BX	0	24.61	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	49.7	0	BX	0	24.31	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	50.7	0	BX	0	23.73	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	51.7	0	BX	0	22.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	52.7	0	BX	0	22.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	53.6	0	BX	0	22.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	54.6	0	BX	0	21.69	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	55.6	0	BX	0	21.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	56.6	0	BX	0	20.88	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	57.6	0	BX	0	20.27	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	58.6	0	BX	0	19.87	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	60.6	0	BX	0	19.68	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	61.6	0	BX	0	19.52	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	62.6	0	BX	0	19.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	63.6	0	BX	0	18.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	64.6	0	BX	0	18.73	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	65.6	0	BX	0	18.54	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	66.6	0	BX	0	18.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	67.6	0	BX	0	18.35	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	68.6	0	BX	0	18.28	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	70.5	0	BX	0	18.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	71.5	0	BX	0	18.03	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	72.5	0	BX	0	17.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	73.5	0	BX	0	17.84	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	74.5	0	BX	0	17.69	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	75.5	0	BX	0	17.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	76.5	0	BX	0	17.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	77.5	0	BX	0	17.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	78.5	0	BX	0	17.30	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	80.5	0	BX	0	17.20	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	81.5	0	BX	0	17.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	82.5	0	BX	0	17.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	83.5	0	BX	0	17.14	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	84.5	0	BX	0	17.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	85.5	0	BX	0	17.03	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	86.5	0	BX	0	16.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	87.4	0	BX	0	16.84	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	88.4	0	BX	0	16.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	89.4	0	BX	0	16.70	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	91.4	0	BX	0	16.68	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	92.4	0	BX	0	16.64	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	93.4	0	BX	0	16.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	94.4	0	BX	0	16.54	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	95.4	0	BX	0	16.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	96.4	0	BX	0	16.52	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	97.4	0	BX	0	16.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	98.4	0	BX	0	16.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	99.4	0	BX	0	16.43	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	101.4	0	BX	0	16.39	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	102.4	0	BX	0	16.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	103.4	0	BX	0	16.22	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	104.3	0	BX	0	16.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	105.3	0	BX	0	16.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	106.3	0	BX	0	16.13	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	107.3	0	BX	0	16.07	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	108.3	0	BX	0	16.04	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	109.3	0	BX	0	15.93	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	110.3	0	BX	0	15.89	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	112.3	0	BX	0	15.86	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	113.3	0	BX	0	15.83	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	114.3	0	BX	0	15.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	115.3	0	BX	0	15.72	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	116.3	0	BX	0	15.68	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	117.3	0	BX	0	15.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	118.3	0	BX	0	15.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	119.3	0	BX	0	15.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	120.2	0	BX	0	15.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	121.2	0	BX	0	15.64	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	123.2	0	BX	0	15.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	124.2	0	BX	0	15.56	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	125.2	0	BX	0	15.55	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	126.2	0	BX	0	15.54	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	127.2	0	BX	0	15.54	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	128.2	0	BX	0	15.54	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	129.2	0	BX	0	15.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	130.2	0	BX	0	15.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	131.2	0	BX	0	15.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	132.2	0	BX	0	15.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	134.2	0	BX	0	15.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	135.2	0	BX	0	15.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	136.1	0	BX	0	15.51	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	137.1	0	BX	0	15.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	138.1	0	BX	0	15.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	139.1	0	BX	0	15.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	140.1	0	BX	0	15.47	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	141.1	0	BX	0	15.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	142.1	0	BX	0	15.47	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	143.1	0	BX	0	15.47	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	145.1	0	BX	0	15.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	146.1	0	BX	0	15.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	147.1	0	BX	0	15.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	148.1	0	BX	0	15.43	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	149.1	0	BX	0	15.43	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	150.1	0	BX	0	15.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	151.1	0	BX	0	15.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	152.0	0	BX	0	15.33	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	153.0	0	BX	0	15.30	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	154.0	0	BX	0	15.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	156.0	0	BX	0	15.23	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	157.0	0	BX	0	15.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	158.0	0	BX	0	15.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	159.0	0	BX	0	15.01	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	160.0	0	BX	0	14.93	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	161.0	0	BX	0	14.79	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	162.0	0	BX	0	14.68	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	163.0	0	BX	0	14.60	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	164.0	0	BX	0	14.52	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	165.0	0	BX	0	14.47	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	167.0	0	BX	0	14.43	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	167.9	0	BX	0	14.38	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	168.9	0	BX	0	14.29	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	169.9	0	BX	0	14.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	170.9	0	BX	0	14.22	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	171.9	0	BX	0	14.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	172.9	0	BX	0	14.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	173.9	0	BX	0	14.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	174.9	0	BX	0	14.13	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	175.9	0	BX	0	14.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	176.9	0	BX	0	14.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	178.9	0	BX	0	14.06	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	179.9	0	BX	0	14.02	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	180.9	0	BX	0	13.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	181.9	0	BX	0	13.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	182.8	0	BX	0	13.88	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	183.8	0	BX	0	13.84	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	184.8	0	BX	0	13.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	185.8	0	BX	0	13.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	186.8	0	BX	0	13.77	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	187.8	0	BX	0	13.73	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	189.8	0	BX	0	13.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	190.8	0	BX	0	13.61	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	191.8	0	BX	0	13.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	192.8	0	BX	0	13.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	193.8	0	BX	0	13.57	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	194.8	0	BX	0	13.54	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	195.8	0	BX	0	13.54	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	196.8	0	BX	0	13.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	197.8	0	BX	0	13.51	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	198.7	0	BX	0	13.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	199.7	0	BX	0	13.39	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	201.7	0	BX	0	13.36	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	202.7	0	BX	0	13.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	203.7	0	BX	0	13.27	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	204.7	0	BX	0	13.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	205.7	0	BX	0	13.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	206.7	0	BX	0	13.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	207.7	0	BX	0	13.15	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	208.7	0	BX	0	13.13	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	209.7	0	BX	0	13.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	210.7	0	BX	0	13.06	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	211.7	0	BX	0	13.01	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	213.6	0	BX	0	12.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	214.6	0	BX	0	12.90	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	215.6	0	BX	0	12.85	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	216.6	0	BX	0	12.79	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	217.6	0	BX	0	12.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	218.6	0	BX	0	12.72	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	219.6	0	BX	0	12.68	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	220.6	0	BX	0	12.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	221.6	0	BX	0	12.63	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	222.6	0	BX	0	12.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	223.6	0	BX	0	12.55	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	225.6	0	BX	0	12.55	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	226.6	0	BX	0	12.52	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	227.6	0	BX	0	12.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	228.5	0	BX	0	12.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	229.5	0	BX	0	12.38	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	230.5	0	BX	0	12.35	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	231.5	0	BX	0	12.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	232.5	0	BX	0	12.30	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	233.5	0	BX	0	12.28	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	234.5	0	BX	0	12.27	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	235.5	0	BX	0	12.26	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	237.5	0	BX	0	12.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	238.5	0	BX	0	12.23	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	239.5	0	BX	0	12.22	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	240.5	0	BX	0	12.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	241.5	0	BX	0	12.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	242.5	0	BX	0	12.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	243.4	0	BX	0	12.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	244.4	0	BX	0	12.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	245.4	0	BX	0	12.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	246.4	0	BX	0	12.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	247.4	0	BX	0	12.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	248.4	0	BX	0	12.13	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	250.4	0	BX	0	12.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	251.4	0	BX	0	12.05	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	252.4	0	BX	0	12.03	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	253.4	0	BX	0	11.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	254.4	0	BX	0	11.93	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	255.4	0	BX	0	11.90	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	256.4	0	BX	0	11.88	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	257.4	0	BX	0	11.86	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	258.3	0	BX	0	11.85	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	259.3	0	BX	0	11.84	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	260.3	0	BX	0	11.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	261.3	0	BX	0	11.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	263.3	0	BX	0	11.81	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	264.3	0	BX	0	11.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	265.3	0	BX	0	11.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	266.3	0	BX	0	11.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	267.3	0	BX	0	11.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	268.3	0	BX	0	11.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	269.3	0	BX	0	11.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	270.3	0	BX	0	11.78	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	271.3	0	BX	0	11.78	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	272.3	0	BX	0	11.77	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	273.2	0	BX	0	11.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	275.2	0	BX	0	11.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	276.2	0	BX	0	11.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	277.2	0	BX	0	11.71	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	278.2	0	BX	0	11.65	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	279.2	0	BX	0	11.63	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	280.2	0	BX	0	11.61	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	281.2	0	BX	0	11.61	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	282.2	0	BX	0	11.61	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	283.2	0	BX	0	11.60	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	284.2	0	BX	0	11.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	285.2	0	BX	0	11.57	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	286.2	0	BX	0	11.55	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	288.1	0	BX	0	11.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	289.1	0	BX	0	11.38	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	290.1	0	BX	0	11.26	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	291.1	0	BX	0	11.14	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	292.1	0	BX	0	11.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	293.1	0	BX	0	11.06	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	294.1	0	BX	0	11.01	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	295.1	0	BX	0	10.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	296.1	0	BX	0	10.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	297.1	0	BX	0	10.93	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	298.1	0	BX	0	10.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	299.1	0	BX	0	10.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	300.1	0	BX	0	10.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	302.0	0	BX	0	10.90	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	303.0	0	BX	0	10.88	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	304.0	0	BX	0	10.84	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	305.0	0	BX	0	10.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	306.0	0	BX	0	10.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	307.0	0	BX	0	10.73	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	308.0	0	BX	0	10.71	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	309.0	0	BX	0	10.69	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	310.0	0	BX	0	10.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	311.0	0	BX	0	10.65	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	312.0	0	BX	0	10.63	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	313.0	0	BX	0	10.60	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	314.9	0	BX	0	10.55	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	315.9	0	BX	0	10.51	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	316.9	0	BX	0	10.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	317.9	0	BX	0	10.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	318.9	0	BX	0	10.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	319.9	0	BX	0	10.43	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	320.9	0	BX	0	10.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	321.9	0	BX	0	10.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	322.9	0	BX	0	10.39	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	323.9	0	BX	0	10.38	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	324.9	0	BX	0	10.36	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	325.9	0	BX	0	10.36	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	326.9	0	BX	0	10.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	328.9	0	BX	0	10.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	329.8	0	BX	0	10.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	330.8	0	BX	0	10.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	331.8	0	BX	0	10.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	332.8	0	BX	0	10.13	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	333.8	0	BX	0	10.11	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	334.8	0	BX	0	10.07	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	335.8	0	BX	0	10.05	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	336.8	0	BX	0	10.01	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	337.8	0	BX	0	9.97	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	338.8	0	BX	0	9.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	339.8	0	BX	0	9.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	340.8	0	BX	0	9.89	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	342.7	0	BX	0	9.85	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	343.7	0	BX	0	9.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	344.7	0	BX	0	9.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	345.7	0	BX	0	9.69	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	346.7	0	BX	0	9.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	347.7	0	BX	0	9.65	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	348.7	0	BX	0	9.65	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	349.7	0	BX	0	9.65	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	350.7	0	BX	0	9.64	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	351.7	0	BX	0	9.63	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	352.7	0	BX	0	9.61	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	353.7	0	BX	0	9.60	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	354.7	0	BX	0	9.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	356.6	0	BX	0	9.52	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	357.6	0	BX	0	9.47	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	358.6	0	BX	0	9.43	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	359.6	0	BX	0	9.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	360.6	0	BX	0	9.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	361.6	0	BX	0	9.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	362.6	0	BX	0	9.43	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	363.6	0	BX	0	9.43	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	364.6	0	BX	0	9.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	365.6	0	BX	0	9.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	366.6	0	BX	0	9.38	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	367.6	0	BX	0	9.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	368.6	0	BX	0	9.31	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	369.6	0	BX	0	9.27	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	371.5	0	BX	0	9.18	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	372.5	0	BX	0	9.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	373.5	0	BX	0	9.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	374.5	0	BX	0	9.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	375.5	0	BX	0	9.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	376.5	0	BX	0	9.13	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	377.5	0	BX	0	9.01	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	378.5	0	BX	0	8.93	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	379.5	0	BX	0	8.93	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	380.5	0	BX	0	8.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	381.5	0	BX	0	8.93	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	382.5	0	BX	0	8.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	383.4	0	BX	0	8.97	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	384.4	0	BX	0	8.97	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	386.4	0	BX	0	8.97	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	387.4	0	BX	0	8.97	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	388.4	0	BX	0	8.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	389.4	0	BX	0	8.89	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	390.4	0	BX	0	8.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	391.4	0	BX	0	8.77	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	392.4	0	BX	0	8.77	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	393.4	0	BX	0	8.72	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	394.4	0	BX	0	8.72	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	395.4	0	BX	0	8.72	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	396.4	0	BX	0	8.71	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	397.3	0	BX	0	8.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	398.3	0	BX	0	8.65	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	399.3	0	BX	0	8.64	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	401.3	0	BX	0	8.63	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	402.3	0	BX	0	8.63	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	403.3	0	BX	0	8.63	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	404.3	0	BX	0	8.60	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	405.3	0	BX	0	8.60	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	406.3	0	BX	0	8.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	407.3	0	BX	0	8.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	408.3	0	BX	0	8.56	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	409.3	0	BX	0	8.55	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	410.2	0	BX	0	8.52	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	411.2	0	BX	0	8.51	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	412.2	0	BX	0	8.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	413.2	0	BX	0	8.47	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	414.2	0	BX	0	8.47	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	415.2	0	BX	0	8.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	417.2	0	BX	0	8.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	418.2	0	BX	0	8.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	419.2	0	BX	0	8.38	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	420.2	0	BX	0	8.35	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	421.2	0	BX	0	8.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	422.2	0	BX	0	8.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	423.1	0	BX	0	8.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	424.1	0	BX	0	8.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	425.1	0	BX	0	8.30	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	426.1	0	BX	0	8.27	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	427.1	0	BX	0	8.27	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	428.1	0	BX	0	8.27	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	429.1	0	BX	0	8.26	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	430.1	0	BX	0	8.26	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	431.1	0	BX	0	8.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	433.1	0	BX	0	8.23	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	434.1	0	BX	0	8.22	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	435.1	0	BX	0	8.22	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	436.0	0	BX	0	8.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	437.0	0	BX	0	8.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	438.0	0	BX	0	8.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	439.0	0	BX	0	8.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	440.0	0	BX	0	8.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	441.0	0	BX	0	8.15	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	442.0	0	BX	0	8.14	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	443.0	0	BX	0	8.14	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	444.0	0	BX	0	8.13	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	445.0	0	BX	0	8.11	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	446.0	0	BX	0	8.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	447.0	0	BX	0	8.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	448.0	0	BX	0	8.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	449.9	0	BX	0	8.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	450.9	0	BX	0	8.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	451.9	0	BX	0	8.07	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	452.9	0	BX	0	8.06	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	453.9	0	BX	0	8.06	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	454.9	0	BX	0	8.05	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	455.9	0	BX	0	8.05	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	456.9	0	BX	0	8.05	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	457.9	0	BX	0	8.05	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	458.9	0	BX	0	8.05	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	459.9	0	BX	0	8.05	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	460.9	0	BX	0	8.02	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	461.8	0	BX	0	8.02	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	462.8	0	BX	0	8.02	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	463.8	0	BX	0	8.01	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	464.8	0	BX	0	8.01	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	466.8	0	BX	0	8.01	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	467.8	0	BX	0	7.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	468.8	0	BX	0	7.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	469.8	0	BX	0	7.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	470.8	0	BX	0	8.00	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	471.8	0	BX	0	8.00	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	472.8	0	BX	0	8.00	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	473.8	0	BX	0	7.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	474.7	0	BX	0	7.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	475.7	0	BX	0	7.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	476.7	0	BX	0	7.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	477.7	0	BX	0	7.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	478.7	0	BX	0	7.91	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	479.7	0	BX	0	7.91	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	480.7	0	BX	0	7.90	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	481.7	0	BX	0	7.89	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	483.7	0	BX	0	7.89	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	484.7	0	BX	0	7.87	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	485.7	0	BX	0	7.86	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	486.7	0	BX	0	7.84	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	487.6	0	BX	0	7.83	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	488.6	0	BX	0	7.81	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	489.6	0	BX	0	7.79	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	490.6	0	BX	0	7.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	491.6	0	BX	0	7.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	492.6	0	BX	0	7.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	493.6	0	BX	0	7.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	494.6	0	BX	0	7.81	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	495.6	0	BX	0	7.78	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	496.6	0	BX	0	7.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	497.6	0	BX	0	7.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	498.6	0	BX	0	7.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	499.5	0	BX	0	7.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	501.5	0	BX	0	7.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	502.5	0	BX	0	7.62	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	503.5	0	BX	0	7.61	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	504.5	0	BX	0	7.61	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	505.5	0	BX	0	7.59	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	506.5	0	BX	0	7.58	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	507.5	0	BX	0	7.58	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	508.5	0	BX	0	7.58	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	509.5	0	BX	0	7.57	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	510.5	0	BX	0	7.57	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	511.5	0	BX	0	7.57	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	512.4	0	BX	0	7.56	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	513.4	0	BX	0	7.56	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	514.4	0	BX	0	7.55	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	515.4	0	BX	0	7.52	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	516.4	0	BX	0	7.51	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	517.4	0	BX	0	7.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	518.4	0	BX	0	7.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	520.4	0	BX	0	7.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	521.4	0	BX	0	7.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	522.4	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	523.4	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	524.3	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	525.3	0	BX	0	7.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	526.3	0	BX	0	7.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	527.3	0	BX	0	7.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	528.3	0	BX	0	7.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	529.3	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	530.3	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	531.3	0	BX	0	7.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	532.3	0	BX	0	7.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	533.3	0	BX	0	7.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	534.3	0	BX	0	7.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	535.3	0	BX	0	7.51	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	536.3	0	BX	0	7.51	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	537.2	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	538.2	0	BX	0	7.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	540.2	0	BX	0	7.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	541.2	0	BX	0	7.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	542.2	0	BX	0	7.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	543.2	0	BX	0	7.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	544.2	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	545.2	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	546.2	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	547.2	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	548.2	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	549.1	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	550.1	0	BX	0	7.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	551.1	0	BX	0	7.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	552.1	0	BX	0	7.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	553.1	0	BX	0	7.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	554.1	0	BX	0	7.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	555.1	0	BX	0	7.41	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	556.1	0	BX	0	7.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	557.1	0	BX	0	7.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	558.1	0	BX	0	7.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	560.1	0	BX	0	7.39	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	561.0	0	BX	0	7.39	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	562.0	0	BX	0	7.39	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	563.0	0	BX	0	7.38	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	564.0	0	BX	0	7.37	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	565.0	0	BX	0	7.36	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	566.0	0	BX	0	7.35	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	567.0	0	BX	0	7.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	568.0	0	BX	0	7.33	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	569.0	0	BX	0	7.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	570.0	0	BX	0	7.31	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	571.0	0	BX	0	7.29	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	572.0	0	BX	0	7.26	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	572.9	0	BX	0	7.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	573.9	0	BX	0	7.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	574.9	0	BX	0	7.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	575.9	0	BX	0	7.23	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	576.9	0	BX	0	7.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	577.9	0	BX	0	7.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	578.9	0	BX	0	7.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	579.9	0	BX	0	7.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	581.9	0	BX	0	7.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	582.9	0	BX	0	7.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	583.9	0	BX	0	7.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	584.8	0	BX	0	7.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	585.8	0	BX	0	7.15	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	586.8	0	BX	0	7.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	587.8	0	BX	0	7.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	588.8	0	BX	0	7.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	589.8	0	BX	0	7.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	590.8	0	BX	0	7.15	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	591.8	0	BX	0	7.13	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	592.8	0	BX	0	7.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	593.8	0	BX	0	7.06	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	594.8	0	BX	0	7.04	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	595.8	0	BX	0	7.03	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	596.7	0	BX	0	7.02	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	597.7	0	BX	0	7.00	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	598.7	0	BX	0	6.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	599.7	0	BX	0	6.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	600.7	0	BX	0	6.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	601.7	0	BX	0	6.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	603.7	0	BX	0	6.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	604.7	0	BX	0	6.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	605.7	0	BX	0	6.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	606.7	0	BX	0	6.90	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	607.7	0	BX	0	6.89	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	608.6	0	BX	0	6.88	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	609.6	0	BX	0	6.87	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	610.6	0	BX	0	6.87	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	611.6	0	BX	0	6.85	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	612.6	0	BX	0	6.84	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	613.6	0	BX	0	6.83	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	614.6	0	BX	0	6.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	615.6	0	BX	0	6.81	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	616.6	0	BX	0	6.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	617.6	0	BX	0	6.79	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	618.6	0	BX	0	6.77	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	619.6	0	BX	0	6.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	620.5	0	BX	0	6.73	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	621.5	0	BX	0	6.71	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	622.5	0	BX	0	6.69	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	623.5	0	BX	0	6.69	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	624.5	0	BX	0	6.67	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	625.5	0	BX	0	6.63	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	627.5	0	BX	0	6.60	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	628.5	0	BX	0	6.57	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	629.5	0	BX	0	6.56	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	630.5	0	BX	0	6.56	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	631.4	0	BX	0	6.54	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	632.4	0	BX	0	6.54	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	633.4	0	BX	0	6.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	634.4	0	BX	0	6.53	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	635.4	0	BX	0	6.52	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	636.4	0	BX	0	6.51	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	637.4	0	BX	0	6.50	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	638.4	0	BX	0	6.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	639.4	0	BX	0	6.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	640.4	0	BX	0	6.48	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	641.4	0	BX	0	6.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	642.4	0	BX	0	6.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	643.3	0	BX	0	6.46	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	644.3	0	BX	0	6.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	645.3	0	BX	0	6.44	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	646.3	0	BX	0	6.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	647.3	0	BX	0	6.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	648.3	0	BX	0	6.42	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	649.3	0	BX	0	6.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	650.3	0	BX	0	6.40	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	651.3	0	BX	0	6.39	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	653.3	0	BX	0	6.38	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	654.2	0	BX	0	6.37	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	655.2	0	BX	0	6.36	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	656.2	0	BX	0	6.36	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	657.2	0	BX	0	6.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	658.2	0	BX	0	6.34	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	659.2	0	BX	0	6.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	660.2	0	BX	0	6.30	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	661.2	0	BX	0	6.30	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	662.2	0	BX	0	6.30	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	663.2	0	BX	0	6.31	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	664.2	0	BX	0	6.31	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	665.2	0	BX	0	6.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	666.1	0	BX	0	6.33	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	667.1	0	BX	0	6.33	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	668.1	0	BX	0	6.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	669.1	0	BX	0	6.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	670.1	0	BX	0	6.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	671.1	0	BX	0	6.33	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	672.1	0	BX	0	6.33	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	673.1	0	BX	0	6.33	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	674.1	0	BX	0	6.32	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	675.1	0	BX	0	6.31	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	676.1	0	BX	0	6.30	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	677.0	0	BX	0	6.28	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	678.0	0	BX	0	6.27	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	679.0	0	BX	0	6.26	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	681.0	0	BX	0	6.26	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	682.0	0	BX	0	6.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	683.0	0	BX	0	6.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	684.0	0	BX	0	6.25	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	685.0	0	BX	0	6.23	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	686.0	0	BX	0	6.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	687.0	0	BX	0	6.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	687.9	0	BX	0	6.21	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	688.9	0	BX	0	6.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	689.9	0	BX	0	6.19	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	690.9	0	BX	0	6.17	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	691.9	0	BX	0	6.15	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	692.9	0	BX	0	6.15	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	693.9	0	BX	0	6.13	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	694.9	0	BX	0	6.11	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	695.9	0	BX	0	6.11	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	696.9	0	BX	0	6.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	697.9	0	BX	0	6.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	698.9	0	BX	0	6.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	699.8	0	BX	0	6.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	700.8	0	BX	0	6.10	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	701.8	0	BX	0	6.09	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	702.8	0	BX	0	6.07	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	703.8	0	BX	0	6.04	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	704.8	0	BX	0	6.03	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	705.8	0	BX	0	6.02	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	706.8	0	BX	0	6.03	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	707.8	0	BX	0	6.02	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	708.8	0	BX	0	6.01	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	709.8	0	BX	0	6.00	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	711.7	0	BX	0	6.00	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	712.7	0	BX	0	5.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	713.7	0	BX	0	5.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	714.7	0	BX	0	5.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	715.7	0	BX	0	5.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	716.7	0	BX	0	5.98	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	717.7	0	BX	0	5.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	718.7	0	BX	0	5.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	719.7	0	BX	0	5.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	720.7	0	BX	0	5.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	721.6	0	BX	0	5.96	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	722.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	723.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	724.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	725.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	726.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	727.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	728.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	729.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	730.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	731.6	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	732.5	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	733.5	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	734.5	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	735.5	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	736.5	0	BX	0	5.94	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	737.5	0	BX	0	5.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	738.5	0	BX	0	5.92	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	739.5	0	BX	0	5.90	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	740.5	0	BX	0	5.88	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	741.5	0	BX	0	5.86	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	742.5	0	BX	0	5.84	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	743.4	0	BX	0	5.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	745.4	0	BX	0	5.81	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	746.4	0	BX	0	5.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	747.4	0	BX	0	5.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	748.4	0	BX	0	5.79	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	749.4	0	BX	0	5.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	750.4	0	BX	0	5.79	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	751.4	0	BX	0	5.78	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	752.4	0	BX	0	5.78	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	753.4	0	BX	0	5.79	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	754.3	0	BX	0	5.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	755.3	0	BX	0	5.80	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	756.3	0	BX	0	5.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	757.3	0	BX	0	5.82	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	758.3	0	BX	0	5.78	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	759.3	0	BX	0	5.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	760.3	0	BX	0	5.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	761.3	0	BX	0	5.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	762.3	0	BX	0	5.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	763.3	0	BX	0	5.73	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	764.3	0	BX	0	5.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	765.2	0	BX	0	5.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	766.2	0	BX	0	5.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	767.2	0	BX	0	5.76	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	768.2	0	BX	0	5.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	769.2	0	BX	0	5.75	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	770.2	0	BX	0	5.73	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	771.2	0	BX	0	5.73	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	772.2	0	BX	0	5.71	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	773.2	0	BX	0	5.71	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	774.2	0	BX	0	5.71	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	775.1	0	BX	0	5.69	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	776.1	0	BX	0	5.69	0
@6676__2000653	001	C	08/10/2000	00:07	-13.9800	6.6000	0	777.1	0	BX	0	5.69	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	0.0	0	BX	4	27.5	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	16.0	0	BX	4	27.7	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	24.0	0	BX	4	25.1	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	30.0	0	BX	4	24.3	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	34.0	0	BX	4	21.9	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	40.0	0	BX	4	20.7	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	44.0	0	BX	4	20.4	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	46.0	0	BX	4	19.7	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	64.0	0	BX	4	17.9	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	84.0	0	BX	4	16.7	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	158.0	0	BX	4	14.4	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	288.0	0	BX	4	11.7	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	378.0	0	BX	4	10.7	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	446.0	0	BX	4	8.9	0
@6676__2000654	001	B	10/05/2000	06:07	-14.6031	8.4131	0	512.0	0	BX	4	8.1	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	2.9	0	BX	0	27.36	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	3.9	0	BX	0	27.34	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	4.9	0	BX	0	27.27	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	5.9	0	BX	0	27.25	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	6.9	0	BX	0	27.23	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	7.9	0	BX	0	27.21	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	8.9	0	BX	0	27.21	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	10.9	0	BX	0	27.23	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	11.9	0	BX	0	27.25	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	12.9	0	BX	0	27.26	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	13.9	0	BX	0	27.29	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	14.9	0	BX	0	27.32	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	15.9	0	BX	0	27.42	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	16.9	0	BX	0	27.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	17.9	0	BX	0	27.44	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	18.8	0	BX	0	27.35	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	20.8	0	BX	0	27.18	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	21.8	0	BX	0	27.03	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	22.8	0	BX	0	26.84	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	23.8	0	BX	0	26.72	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	24.8	0	BX	0	26.45	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	25.8	0	BX	0	26.18	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	26.8	0	BX	0	25.65	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	27.8	0	BX	0	25.32	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	29.8	0	BX	0	25.05	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	30.8	0	BX	0	24.77	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	31.8	0	BX	0	23.97	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	32.8	0	BX	0	23.45	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	33.8	0	BX	0	23.25	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	34.8	0	BX	0	23.10	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	35.8	0	BX	0	22.70	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	36.7	0	BX	0	22.15	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	37.7	0	BX	0	21.60	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	39.7	0	BX	0	21.25	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	40.7	0	BX	0	20.85	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	41.7	0	BX	0	20.46	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	42.7	0	BX	0	20.12	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	43.7	0	BX	0	19.95	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	44.7	0	BX	0	19.79	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	45.7	0	BX	0	19.68	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	46.7	0	BX	0	19.43	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	47.7	0	BX	0	19.15	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	49.7	0	BX	0	18.94	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	50.7	0	BX	0	18.79	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	51.7	0	BX	0	18.70	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	52.7	0	BX	0	18.68	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	53.6	0	BX	0	18.62	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	54.6	0	BX	0	18.52	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	55.6	0	BX	0	18.42	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	56.6	0	BX	0	18.30	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	57.6	0	BX	0	18.18	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	58.6	0	BX	0	18.10	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	60.6	0	BX	0	18.02	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	61.6	0	BX	0	17.96	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	62.6	0	BX	0	17.86	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	63.6	0	BX	0	17.77	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	64.6	0	BX	0	17.64	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	65.6	0	BX	0	17.54	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	66.6	0	BX	0	17.42	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	67.6	0	BX	0	17.30	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	68.6	0	BX	0	17.27	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	70.5	0	BX	0	17.20	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	71.5	0	BX	0	17.13	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	72.5	0	BX	0	17.09	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	73.5	0	BX	0	17.02	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	74.5	0	BX	0	16.97	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	75.5	0	BX	0	16.93	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	76.5	0	BX	0	16.86	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	77.5	0	BX	0	16.80	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	78.5	0	BX	0	16.77	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	80.5	0	BX	0	16.64	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	81.5	0	BX	0	16.55	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	82.5	0	BX	0	16.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	83.5	0	BX	0	16.46	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	84.5	0	BX	0	16.42	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	85.5	0	BX	0	16.37	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	86.5	0	BX	0	16.34	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	87.4	0	BX	0	16.27	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	88.4	0	BX	0	16.23	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	89.4	0	BX	0	16.21	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	91.4	0	BX	0	16.19	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	92.4	0	BX	0	16.25	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	93.4	0	BX	0	16.18	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	94.4	0	BX	0	16.10	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	95.4	0	BX	0	16.05	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	96.4	0	BX	0	16.03	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	97.4	0	BX	0	16.01	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	98.4	0	BX	0	16.00	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	99.4	0	BX	0	15.96	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	101.4	0	BX	0	15.92	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	102.4	0	BX	0	15.86	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	103.4	0	BX	0	15.83	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	104.3	0	BX	0	15.81	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	105.3	0	BX	0	15.79	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	106.3	0	BX	0	15.79	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	107.3	0	BX	0	15.79	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	108.3	0	BX	0	15.78	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	109.3	0	BX	0	15.76	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	110.3	0	BX	0	15.75	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	112.3	0	BX	0	15.71	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	113.3	0	BX	0	15.67	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	114.3	0	BX	0	15.65	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	115.3	0	BX	0	15.64	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	116.3	0	BX	0	15.64	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	117.3	0	BX	0	15.63	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	118.3	0	BX	0	15.61	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	119.3	0	BX	0	15.59	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	120.2	0	BX	0	15.57	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	121.2	0	BX	0	15.54	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	123.2	0	BX	0	15.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	124.2	0	BX	0	15.42	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	125.2	0	BX	0	15.36	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	126.2	0	BX	0	15.34	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	127.2	0	BX	0	15.31	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	128.2	0	BX	0	15.29	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	129.2	0	BX	0	15.27	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	130.2	0	BX	0	15.25	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	131.2	0	BX	0	15.23	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	132.2	0	BX	0	15.21	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	134.2	0	BX	0	15.18	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	135.2	0	BX	0	15.17	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	136.1	0	BX	0	15.15	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	137.1	0	BX	0	15.14	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	138.1	0	BX	0	15.14	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	139.1	0	BX	0	15.13	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	140.1	0	BX	0	15.10	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	141.1	0	BX	0	15.10	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	142.1	0	BX	0	15.10	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	143.1	0	BX	0	15.10	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	145.1	0	BX	0	15.06	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	146.1	0	BX	0	15.03	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	147.1	0	BX	0	15.00	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	148.1	0	BX	0	14.97	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	149.1	0	BX	0	14.92	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	150.1	0	BX	0	14.88	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	151.1	0	BX	0	14.84	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	152.0	0	BX	0	14.81	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	153.0	0	BX	0	14.78	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	154.0	0	BX	0	14.75	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	156.0	0	BX	0	14.75	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	157.0	0	BX	0	14.75	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	158.0	0	BX	0	14.75	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	159.0	0	BX	0	14.76	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	160.0	0	BX	0	14.75	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	161.0	0	BX	0	14.72	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	162.0	0	BX	0	14.71	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	163.0	0	BX	0	14.69	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	164.0	0	BX	0	14.67	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	165.0	0	BX	0	14.58	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	167.0	0	BX	0	14.54	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	167.9	0	BX	0	14.53	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	168.9	0	BX	0	14.52	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	169.9	0	BX	0	14.51	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	170.9	0	BX	0	14.50	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	171.9	0	BX	0	14.50	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	172.9	0	BX	0	14.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	173.9	0	BX	0	14.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	174.9	0	BX	0	14.46	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	175.9	0	BX	0	14.44	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	176.9	0	BX	0	14.44	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	178.9	0	BX	0	14.42	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	179.9	0	BX	0	14.42	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	180.9	0	BX	0	14.38	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	181.9	0	BX	0	14.36	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	182.8	0	BX	0	14.34	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	183.8	0	BX	0	14.34	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	184.8	0	BX	0	14.31	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	185.8	0	BX	0	14.29	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	186.8	0	BX	0	14.27	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	187.8	0	BX	0	14.26	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	189.8	0	BX	0	14.25	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	190.8	0	BX	0	14.21	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	191.8	0	BX	0	14.21	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	192.8	0	BX	0	14.19	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	193.8	0	BX	0	14.17	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	194.8	0	BX	0	14.17	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	195.8	0	BX	0	14.14	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	196.8	0	BX	0	14.14	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	197.8	0	BX	0	14.11	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	198.7	0	BX	0	14.10	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	199.7	0	BX	0	14.09	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	201.7	0	BX	0	14.07	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	202.7	0	BX	0	14.04	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	203.7	0	BX	0	14.03	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	204.7	0	BX	0	14.02	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	205.7	0	BX	0	14.01	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	206.7	0	BX	0	14.00	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	207.7	0	BX	0	14.00	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	208.7	0	BX	0	13.98	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	209.7	0	BX	0	13.98	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	210.7	0	BX	0	13.98	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	211.7	0	BX	0	13.94	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	213.6	0	BX	0	13.90	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	214.6	0	BX	0	13.88	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	215.6	0	BX	0	13.85	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	216.6	0	BX	0	13.84	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	217.6	0	BX	0	13.82	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	218.6	0	BX	0	13.80	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	219.6	0	BX	0	13.76	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	220.6	0	BX	0	13.73	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	221.6	0	BX	0	13.73	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	222.6	0	BX	0	13.71	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	223.6	0	BX	0	13.69	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	225.6	0	BX	0	13.63	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	226.6	0	BX	0	13.59	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	227.6	0	BX	0	13.56	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	228.5	0	BX	0	13.53	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	229.5	0	BX	0	13.51	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	230.5	0	BX	0	13.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	231.5	0	BX	0	13.46	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	232.5	0	BX	0	13.42	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	233.5	0	BX	0	13.38	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	234.5	0	BX	0	13.38	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	235.5	0	BX	0	13.38	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	237.5	0	BX	0	13.36	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	238.5	0	BX	0	13.34	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	239.5	0	BX	0	13.30	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	240.5	0	BX	0	13.28	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	241.5	0	BX	0	13.25	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	242.5	0	BX	0	13.26	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	243.4	0	BX	0	13.21	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	244.4	0	BX	0	13.17	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	245.4	0	BX	0	13.13	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	246.4	0	BX	0	13.13	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	247.4	0	BX	0	13.09	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	248.4	0	BX	0	13.05	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	250.4	0	BX	0	13.01	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	251.4	0	BX	0	13.00	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	252.4	0	BX	0	12.98	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	253.4	0	BX	0	12.97	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	254.4	0	BX	0	12.96	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	255.4	0	BX	0	12.96	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	256.4	0	BX	0	12.92	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	257.4	0	BX	0	12.90	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	258.3	0	BX	0	12.88	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	259.3	0	BX	0	12.88	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	260.3	0	BX	0	12.85	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	261.3	0	BX	0	12.80	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	263.3	0	BX	0	12.77	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	264.3	0	BX	0	12.73	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	265.3	0	BX	0	12.71	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	266.3	0	BX	0	12.71	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	267.3	0	BX	0	12.68	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	268.3	0	BX	0	12.63	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	269.3	0	BX	0	12.60	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	270.3	0	BX	0	12.56	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	271.3	0	BX	0	12.50	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	272.2	0	BX	0	12.47	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	273.2	0	BX	0	12.43	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	275.2	0	BX	0	12.39	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	276.2	0	BX	0	12.38	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	277.2	0	BX	0	12.36	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	278.2	0	BX	0	12.34	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	279.2	0	BX	0	12.32	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	280.2	0	BX	0	12.32	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	281.2	0	BX	0	12.30	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	282.2	0	BX	0	12.27	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	283.2	0	BX	0	12.25	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	284.2	0	BX	0	12.18	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	285.2	0	BX	0	12.17	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	286.2	0	BX	0	12.11	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	288.1	0	BX	0	12.09	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	289.1	0	BX	0	12.05	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	290.1	0	BX	0	12.00	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	291.1	0	BX	0	11.94	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	292.1	0	BX	0	11.92	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	293.1	0	BX	0	11.88	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	294.1	0	BX	0	11.85	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	295.1	0	BX	0	11.84	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	296.1	0	BX	0	11.84	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	297.1	0	BX	0	11.80	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	298.1	0	BX	0	11.75	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	299.1	0	BX	0	11.71	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	300.1	0	BX	0	11.68	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	302.0	0	BX	0	11.64	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	303.0	0	BX	0	11.63	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	304.0	0	BX	0	11.59	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	305.0	0	BX	0	11.55	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	306.0	0	BX	0	11.52	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	307.0	0	BX	0	11.50	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	308.0	0	BX	0	11.47	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	309.0	0	BX	0	11.42	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	310.0	0	BX	0	11.39	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	311.0	0	BX	0	11.36	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	312.0	0	BX	0	11.35	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	313.0	0	BX	0	11.31	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	314.9	0	BX	0	11.27	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	315.9	0	BX	0	11.28	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	316.9	0	BX	0	11.23	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	317.9	0	BX	0	11.22	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	318.9	0	BX	0	11.19	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	319.9	0	BX	0	11.18	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	320.9	0	BX	0	11.17	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	321.9	0	BX	0	11.15	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	322.9	0	BX	0	11.10	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	323.9	0	BX	0	11.07	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	324.9	0	BX	0	11.09	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	325.9	0	BX	0	11.03	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	326.9	0	BX	0	10.97	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	328.8	0	BX	0	10.93	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	329.8	0	BX	0	10.90	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	330.8	0	BX	0	10.88	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	331.8	0	BX	0	10.85	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	332.8	0	BX	0	10.82	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	333.8	0	BX	0	10.80	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	334.8	0	BX	0	10.88	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	335.8	0	BX	0	10.80	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	336.8	0	BX	0	10.73	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	337.8	0	BX	0	10.67	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	338.8	0	BX	0	10.63	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	339.8	0	BX	0	10.60	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	340.8	0	BX	0	10.59	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	342.7	0	BX	0	10.57	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	343.7	0	BX	0	10.53	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	344.7	0	BX	0	10.50	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	345.7	0	BX	0	10.46	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	346.7	0	BX	0	10.44	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	347.7	0	BX	0	10.38	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	348.7	0	BX	0	10.34	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	349.7	0	BX	0	10.32	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	350.7	0	BX	0	10.32	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	351.7	0	BX	0	10.31	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	352.7	0	BX	0	10.27	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	353.7	0	BX	0	10.22	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	354.7	0	BX	0	10.19	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	356.6	0	BX	0	10.15	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	357.6	0	BX	0	10.13	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	358.6	0	BX	0	10.09	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	359.6	0	BX	0	10.07	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	360.6	0	BX	0	10.02	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	361.6	0	BX	0	9.96	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	362.6	0	BX	0	9.92	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	363.6	0	BX	0	9.88	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	364.6	0	BX	0	9.86	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	365.6	0	BX	0	9.84	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	366.6	0	BX	0	9.82	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	367.6	0	BX	0	9.81	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	368.6	0	BX	0	9.80	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	369.6	0	BX	0	9.80	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	371.5	0	BX	0	9.80	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	372.5	0	BX	0	9.76	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	373.5	0	BX	0	9.75	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	374.5	0	BX	0	9.71	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	375.5	0	BX	0	9.69	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	376.5	0	BX	0	9.67	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	377.5	0	BX	0	9.64	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	378.5	0	BX	0	9.63	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	379.5	0	BX	0	9.57	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	380.5	0	BX	0	9.52	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	381.5	0	BX	0	9.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	382.5	0	BX	0	9.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	383.4	0	BX	0	9.51	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	384.4	0	BX	0	9.51	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	386.4	0	BX	0	9.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	387.4	0	BX	0	9.47	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	388.4	0	BX	0	9.47	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	389.4	0	BX	0	9.48	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	390.4	0	BX	0	9.44	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	391.4	0	BX	0	9.44	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	392.4	0	BX	0	9.38	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	393.4	0	BX	0	9.35	0
@6676__2000654	002	C	10/05/2000	12:06	-14.0800	6.7500	0	394.4	0	BX	0	9.31	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	2.9	0	BX	0	27.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	3.9	0	BX	0	27.04	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	4.9	0	BX	0	27.04	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	5.9	0	BX	0	27.04	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	6.9	0	BX	0	27.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	7.9	0	BX	0	27.00	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	8.9	0	BX	0	26.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	10.9	0	BX	0	26.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	11.9	0	BX	0	26.93	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	12.9	0	BX	0	26.84	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	13.9	0	BX	0	26.81	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	14.9	0	BX	0	26.79	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	15.9	0	BX	0	26.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	16.9	0	BX	0	26.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	17.9	0	BX	0	26.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	18.8	0	BX	0	26.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	20.8	0	BX	0	26.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	21.8	0	BX	0	26.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	22.8	0	BX	0	26.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	23.8	0	BX	0	26.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	24.8	0	BX	0	26.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	25.8	0	BX	0	26.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	26.8	0	BX	0	26.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	27.8	0	BX	0	26.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	29.8	0	BX	0	26.79	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	30.8	0	BX	0	26.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	31.8	0	BX	0	26.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	32.8	0	BX	0	26.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	33.8	0	BX	0	26.79	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	34.8	0	BX	0	26.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	35.8	0	BX	0	26.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	36.7	0	BX	0	26.54	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	37.7	0	BX	0	26.31	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	39.7	0	BX	0	26.12	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	40.7	0	BX	0	25.94	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	41.7	0	BX	0	25.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	42.7	0	BX	0	25.37	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	43.7	0	BX	0	24.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	44.7	0	BX	0	24.26	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	45.7	0	BX	0	24.18	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	46.7	0	BX	0	23.68	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	47.7	0	BX	0	22.95	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	49.7	0	BX	0	22.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	50.7	0	BX	0	21.92	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	51.7	0	BX	0	21.70	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	52.7	0	BX	0	21.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	53.6	0	BX	0	20.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	54.6	0	BX	0	19.85	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	55.6	0	BX	0	19.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	56.6	0	BX	0	18.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	57.6	0	BX	0	18.28	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	58.6	0	BX	0	17.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	60.6	0	BX	0	17.72	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	61.6	0	BX	0	17.54	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	62.6	0	BX	0	17.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	63.6	0	BX	0	17.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	64.6	0	BX	0	17.15	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	65.6	0	BX	0	17.07	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	66.6	0	BX	0	16.93	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	67.6	0	BX	0	16.82	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	68.6	0	BX	0	16.68	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	70.5	0	BX	0	16.53	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	71.5	0	BX	0	16.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	72.5	0	BX	0	16.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	73.5	0	BX	0	16.10	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	74.5	0	BX	0	16.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	75.5	0	BX	0	16.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	76.5	0	BX	0	16.00	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	77.5	0	BX	0	16.00	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	78.5	0	BX	0	15.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	80.5	0	BX	0	15.93	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	81.5	0	BX	0	15.92	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	82.5	0	BX	0	15.89	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	83.5	0	BX	0	15.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	84.5	0	BX	0	15.84	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	85.5	0	BX	0	15.83	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	86.5	0	BX	0	15.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	87.4	0	BX	0	15.78	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	88.4	0	BX	0	15.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	89.4	0	BX	0	15.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	91.4	0	BX	0	15.63	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	92.4	0	BX	0	15.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	93.4	0	BX	0	15.52	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	94.4	0	BX	0	15.48	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	95.4	0	BX	0	15.48	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	96.4	0	BX	0	15.43	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	97.4	0	BX	0	15.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	98.4	0	BX	0	15.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	99.4	0	BX	0	15.30	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	101.4	0	BX	0	15.29	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	102.4	0	BX	0	15.28	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	103.4	0	BX	0	15.26	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	104.3	0	BX	0	15.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	105.3	0	BX	0	15.18	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	106.3	0	BX	0	15.13	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	107.3	0	BX	0	15.13	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	108.3	0	BX	0	15.10	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	109.3	0	BX	0	15.08	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	110.3	0	BX	0	15.07	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	112.3	0	BX	0	15.04	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	113.3	0	BX	0	15.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	114.3	0	BX	0	14.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	115.3	0	BX	0	14.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	116.3	0	BX	0	14.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	117.3	0	BX	0	14.93	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	118.3	0	BX	0	14.92	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	119.3	0	BX	0	14.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	120.3	0	BX	0	14.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	121.2	0	BX	0	14.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	123.2	0	BX	0	14.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	124.2	0	BX	0	14.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	125.2	0	BX	0	14.83	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	126.2	0	BX	0	14.79	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	127.2	0	BX	0	14.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	128.2	0	BX	0	14.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	129.2	0	BX	0	14.64	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	130.2	0	BX	0	14.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	131.2	0	BX	0	14.60	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	132.2	0	BX	0	14.58	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	134.2	0	BX	0	14.58	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	135.2	0	BX	0	14.54	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	136.2	0	BX	0	14.52	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	137.1	0	BX	0	14.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	138.1	0	BX	0	14.47	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	139.1	0	BX	0	14.46	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	140.1	0	BX	0	14.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	141.1	0	BX	0	14.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	142.1	0	BX	0	14.39	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	143.1	0	BX	0	14.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	145.1	0	BX	0	14.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	146.1	0	BX	0	14.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	147.1	0	BX	0	14.31	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	148.1	0	BX	0	14.29	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	149.1	0	BX	0	14.26	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	150.1	0	BX	0	14.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	151.1	0	BX	0	14.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	152.1	0	BX	0	14.22	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	153.0	0	BX	0	14.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	154.0	0	BX	0	14.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	156.0	0	BX	0	14.13	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	157.0	0	BX	0	14.11	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	158.0	0	BX	0	14.09	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	159.0	0	BX	0	14.09	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	160.0	0	BX	0	14.09	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	161.0	0	BX	0	14.07	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	162.0	0	BX	0	14.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	163.0	0	BX	0	14.03	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	164.0	0	BX	0	14.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	165.0	0	BX	0	14.00	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	167.0	0	BX	0	13.97	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	168.0	0	BX	0	13.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	168.9	0	BX	0	13.93	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	169.9	0	BX	0	13.90	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	170.9	0	BX	0	13.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	171.9	0	BX	0	13.85	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	172.9	0	BX	0	13.84	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	173.9	0	BX	0	13.82	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	174.9	0	BX	0	13.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	175.9	0	BX	0	13.78	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	176.9	0	BX	0	13.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	178.9	0	BX	0	13.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	179.9	0	BX	0	13.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	180.9	0	BX	0	13.68	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	181.9	0	BX	0	13.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	182.9	0	BX	0	13.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	183.8	0	BX	0	13.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	184.8	0	BX	0	13.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	185.8	0	BX	0	13.63	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	186.8	0	BX	0	13.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	187.8	0	BX	0	13.53	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	189.8	0	BX	0	13.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	190.8	0	BX	0	13.43	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	191.8	0	BX	0	13.39	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	192.8	0	BX	0	13.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	193.8	0	BX	0	13.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	194.8	0	BX	0	13.31	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	195.8	0	BX	0	13.30	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	196.8	0	BX	0	13.28	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	197.8	0	BX	0	13.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	198.8	0	BX	0	13.21	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	199.7	0	BX	0	13.15	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	201.7	0	BX	0	13.10	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	202.7	0	BX	0	13.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	203.7	0	BX	0	12.97	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	204.7	0	BX	0	12.94	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	205.7	0	BX	0	12.92	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	206.7	0	BX	0	12.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	207.7	0	BX	0	12.84	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	208.7	0	BX	0	12.79	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	209.7	0	BX	0	12.78	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	210.7	0	BX	0	12.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	211.7	0	BX	0	12.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	213.7	0	BX	0	12.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	214.6	0	BX	0	12.72	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	215.6	0	BX	0	12.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	216.6	0	BX	0	12.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	217.6	0	BX	0	12.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	218.6	0	BX	0	12.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	219.6	0	BX	0	12.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	220.6	0	BX	0	12.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	221.6	0	BX	0	12.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	222.6	0	BX	0	12.55	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	223.6	0	BX	0	12.53	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	225.6	0	BX	0	12.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	226.6	0	BX	0	12.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	227.6	0	BX	0	12.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	228.6	0	BX	0	12.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	229.5	0	BX	0	12.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	230.5	0	BX	0	12.14	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	231.5	0	BX	0	12.06	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	232.5	0	BX	0	11.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	233.5	0	BX	0	11.81	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	234.5	0	BX	0	11.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	235.5	0	BX	0	11.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	237.5	0	BX	0	11.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	238.5	0	BX	0	11.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	239.5	0	BX	0	11.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	240.5	0	BX	0	11.55	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	241.5	0	BX	0	11.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	242.5	0	BX	0	11.47	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	243.5	0	BX	0	11.43	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	244.4	0	BX	0	11.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	245.4	0	BX	0	11.39	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	246.4	0	BX	0	11.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	247.4	0	BX	0	11.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	248.4	0	BX	0	11.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	250.4	0	BX	0	11.31	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	251.4	0	BX	0	11.28	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	252.4	0	BX	0	11.22	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	253.4	0	BX	0	11.18	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	254.4	0	BX	0	11.10	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	255.4	0	BX	0	11.09	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	256.4	0	BX	0	11.07	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	257.4	0	BX	0	11.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	258.4	0	BX	0	10.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	259.3	0	BX	0	10.85	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	260.3	0	BX	0	10.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	261.3	0	BX	0	10.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	263.3	0	BX	0	10.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	264.3	0	BX	0	10.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	265.3	0	BX	0	10.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	266.3	0	BX	0	10.64	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	267.3	0	BX	0	10.60	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	268.3	0	BX	0	10.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	269.3	0	BX	0	10.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	270.3	0	BX	0	10.55	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	271.3	0	BX	0	10.53	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	272.3	0	BX	0	10.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	273.3	0	BX	0	10.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	275.2	0	BX	0	10.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	276.2	0	BX	0	10.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	277.2	0	BX	0	10.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	278.2	0	BX	0	10.47	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	279.2	0	BX	0	10.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	280.2	0	BX	0	10.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	281.2	0	BX	0	10.39	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	282.2	0	BX	0	10.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	283.2	0	BX	0	10.32	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	284.2	0	BX	0	10.30	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	285.2	0	BX	0	10.27	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	286.2	0	BX	0	10.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	288.1	0	BX	0	10.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	289.1	0	BX	0	10.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	290.1	0	BX	0	10.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	291.1	0	BX	0	10.15	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	292.1	0	BX	0	10.14	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	293.1	0	BX	0	10.13	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	294.1	0	BX	0	10.13	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	295.1	0	BX	0	10.11	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	296.1	0	BX	0	10.06	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	297.1	0	BX	0	10.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	298.1	0	BX	0	10.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	299.1	0	BX	0	10.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	300.1	0	BX	0	9.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	302.1	0	BX	0	9.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	303.0	0	BX	0	9.93	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	304.0	0	BX	0	9.92	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	305.0	0	BX	0	9.92	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	306.0	0	BX	0	9.89	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	307.0	0	BX	0	9.86	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	308.0	0	BX	0	9.84	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	309.0	0	BX	0	9.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	310.0	0	BX	0	9.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	311.0	0	BX	0	9.72	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	312.0	0	BX	0	9.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	313.0	0	BX	0	9.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	315.0	0	BX	0	9.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	316.0	0	BX	0	9.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	316.9	0	BX	0	9.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	317.9	0	BX	0	9.68	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	318.9	0	BX	0	9.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	319.9	0	BX	0	9.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	320.9	0	BX	0	9.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	321.9	0	BX	0	9.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	322.9	0	BX	0	9.64	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	323.9	0	BX	0	9.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	324.9	0	BX	0	9.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	325.9	0	BX	0	9.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	326.9	0	BX	0	9.52	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	328.9	0	BX	0	9.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	329.9	0	BX	0	9.48	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	330.8	0	BX	0	9.46	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	331.8	0	BX	0	9.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	332.8	0	BX	0	9.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	333.8	0	BX	0	9.39	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	334.8	0	BX	0	9.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	335.8	0	BX	0	9.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	336.8	0	BX	0	9.30	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	337.8	0	BX	0	9.22	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	338.8	0	BX	0	9.22	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	339.8	0	BX	0	9.21	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	340.8	0	BX	0	9.18	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	342.8	0	BX	0	9.15	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	343.8	0	BX	0	9.14	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	344.7	0	BX	0	9.13	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	345.7	0	BX	0	9.11	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	346.7	0	BX	0	9.10	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	347.7	0	BX	0	9.06	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	348.7	0	BX	0	9.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	349.7	0	BX	0	9.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	350.7	0	BX	0	9.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	351.7	0	BX	0	9.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	352.7	0	BX	0	9.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	353.7	0	BX	0	9.00	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	354.7	0	BX	0	9.00	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	356.7	0	BX	0	8.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	357.7	0	BX	0	8.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	358.6	0	BX	0	8.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	359.6	0	BX	0	8.97	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	360.6	0	BX	0	8.94	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	361.6	0	BX	0	8.90	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	362.6	0	BX	0	8.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	363.6	0	BX	0	8.86	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	364.6	0	BX	0	8.85	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	365.6	0	BX	0	8.84	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	366.6	0	BX	0	8.81	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	367.6	0	BX	0	8.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	368.6	0	BX	0	8.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	369.6	0	BX	0	8.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	371.5	0	BX	0	8.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	372.5	0	BX	0	8.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	373.5	0	BX	0	8.72	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	374.5	0	BX	0	8.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	375.5	0	BX	0	8.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	376.5	0	BX	0	8.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	377.5	0	BX	0	8.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	378.5	0	BX	0	8.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	379.5	0	BX	0	8.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	380.5	0	BX	0	8.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	381.5	0	BX	0	8.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	382.5	0	BX	0	8.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	383.5	0	BX	0	8.55	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	384.5	0	BX	0	8.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	386.4	0	BX	0	8.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	387.4	0	BX	0	8.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	388.4	0	BX	0	8.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	389.4	0	BX	0	8.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	390.4	0	BX	0	8.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	391.4	0	BX	0	8.48	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	392.4	0	BX	0	8.47	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	393.4	0	BX	0	8.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	394.4	0	BX	0	8.43	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	395.4	0	BX	0	8.43	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	396.4	0	BX	0	8.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	397.4	0	BX	0	8.39	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	398.3	0	BX	0	8.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	399.3	0	BX	0	8.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	401.3	0	BX	0	8.30	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	402.3	0	BX	0	8.27	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	403.3	0	BX	0	8.26	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	404.3	0	BX	0	8.26	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	405.3	0	BX	0	8.26	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	406.3	0	BX	0	8.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	407.3	0	BX	0	8.22	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	408.3	0	BX	0	8.22	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	409.3	0	BX	0	8.21	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	410.3	0	BX	0	8.18	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	411.3	0	BX	0	8.18	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	412.2	0	BX	0	8.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	413.2	0	BX	0	8.15	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	414.2	0	BX	0	8.14	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	415.2	0	BX	0	8.14	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	417.2	0	BX	0	8.14	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	418.2	0	BX	0	8.13	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	419.2	0	BX	0	8.11	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	420.2	0	BX	0	8.10	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	421.2	0	BX	0	8.09	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	422.2	0	BX	0	8.09	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	423.2	0	BX	0	8.07	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	424.2	0	BX	0	8.06	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	425.1	0	BX	0	8.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	426.1	0	BX	0	8.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	427.1	0	BX	0	8.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	428.1	0	BX	0	7.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	429.1	0	BX	0	7.94	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	430.1	0	BX	0	7.89	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	431.1	0	BX	0	7.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	433.1	0	BX	0	7.86	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	434.1	0	BX	0	7.86	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	435.1	0	BX	0	7.85	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	436.1	0	BX	0	7.85	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	437.1	0	BX	0	7.84	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	438.0	0	BX	0	7.83	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	439.0	0	BX	0	7.82	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	440.0	0	BX	0	7.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	441.0	0	BX	0	7.78	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	442.0	0	BX	0	7.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	443.0	0	BX	0	7.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	444.0	0	BX	0	7.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	445.0	0	BX	0	7.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	446.0	0	BX	0	7.66	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	447.0	0	BX	0	7.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	448.0	0	BX	0	7.63	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	450.0	0	BX	0	7.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	450.9	0	BX	0	7.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	451.9	0	BX	0	7.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	452.9	0	BX	0	7.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	453.9	0	BX	0	7.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	454.9	0	BX	0	7.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	455.9	0	BX	0	7.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	456.9	0	BX	0	7.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	457.9	0	BX	0	7.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	458.9	0	BX	0	7.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	459.9	0	BX	0	7.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	460.9	0	BX	0	7.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	461.9	0	BX	0	7.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	462.9	0	BX	0	7.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	463.8	0	BX	0	7.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	464.8	0	BX	0	7.58	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	466.8	0	BX	0	7.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	467.8	0	BX	0	7.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	468.8	0	BX	0	7.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	469.8	0	BX	0	7.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	470.8	0	BX	0	7.48	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	471.8	0	BX	0	7.48	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	472.8	0	BX	0	7.48	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	473.8	0	BX	0	7.46	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	474.8	0	BX	0	7.46	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	475.8	0	BX	0	7.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	476.7	0	BX	0	7.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	477.7	0	BX	0	7.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	478.7	0	BX	0	7.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	479.7	0	BX	0	7.41	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	480.7	0	BX	0	7.41	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	481.7	0	BX	0	7.41	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	483.7	0	BX	0	7.41	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	484.7	0	BX	0	7.41	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	485.7	0	BX	0	7.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	486.7	0	BX	0	7.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	487.7	0	BX	0	7.37	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	488.7	0	BX	0	7.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	489.6	0	BX	0	7.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	490.6	0	BX	0	7.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	491.6	0	BX	0	7.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	492.6	0	BX	0	7.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	493.6	0	BX	0	7.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	494.6	0	BX	0	7.33	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	495.6	0	BX	0	7.32	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	496.6	0	BX	0	7.31	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	497.6	0	BX	0	7.29	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	498.6	0	BX	0	7.28	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	499.6	0	BX	0	7.28	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	501.5	0	BX	0	7.27	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	502.5	0	BX	0	7.26	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	503.5	0	BX	0	7.26	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	504.5	0	BX	0	7.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	505.5	0	BX	0	7.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	506.5	0	BX	0	7.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	507.5	0	BX	0	7.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	508.5	0	BX	0	7.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	509.5	0	BX	0	7.21	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	510.5	0	BX	0	7.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	511.5	0	BX	0	7.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	512.5	0	BX	0	7.15	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	513.5	0	BX	0	7.14	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	514.4	0	BX	0	7.13	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	515.4	0	BX	0	7.12	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	516.4	0	BX	0	7.12	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	517.4	0	BX	0	7.11	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	518.4	0	BX	0	7.11	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	520.4	0	BX	0	7.10	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	521.4	0	BX	0	7.09	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	522.4	0	BX	0	7.08	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	523.4	0	BX	0	7.08	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	524.4	0	BX	0	7.07	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	525.4	0	BX	0	7.06	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	526.3	0	BX	0	7.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	527.3	0	BX	0	7.04	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	528.3	0	BX	0	7.03	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	529.3	0	BX	0	7.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	530.3	0	BX	0	7.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	531.3	0	BX	0	7.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	532.3	0	BX	0	7.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	533.3	0	BX	0	7.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	534.3	0	BX	0	7.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	535.3	0	BX	0	7.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	536.3	0	BX	0	7.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	537.3	0	BX	0	7.00	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	538.3	0	BX	0	7.00	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	540.2	0	BX	0	6.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	541.2	0	BX	0	6.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	542.2	0	BX	0	6.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	543.2	0	BX	0	6.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	544.2	0	BX	0	6.94	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	545.2	0	BX	0	6.92	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	546.2	0	BX	0	6.92	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	547.2	0	BX	0	6.90	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	548.2	0	BX	0	6.90	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	549.2	0	BX	0	6.89	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	550.2	0	BX	0	6.89	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	551.1	0	BX	0	6.88	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	552.1	0	BX	0	6.87	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	553.1	0	BX	0	6.86	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	554.1	0	BX	0	6.86	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	555.1	0	BX	0	6.85	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	556.1	0	BX	0	6.85	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	557.1	0	BX	0	6.85	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	558.1	0	BX	0	6.83	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	560.1	0	BX	0	6.82	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	561.1	0	BX	0	6.81	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	562.1	0	BX	0	6.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	563.0	0	BX	0	6.79	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	564.0	0	BX	0	6.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	565.0	0	BX	0	6.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	566.0	0	BX	0	6.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	567.0	0	BX	0	6.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	568.0	0	BX	0	6.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	569.0	0	BX	0	6.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	570.0	0	BX	0	6.78	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	571.0	0	BX	0	6.78	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	572.0	0	BX	0	6.78	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	573.0	0	BX	0	6.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	574.0	0	BX	0	6.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	574.9	0	BX	0	6.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	575.9	0	BX	0	6.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	576.9	0	BX	0	6.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	577.9	0	BX	0	6.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	578.9	0	BX	0	6.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	579.9	0	BX	0	6.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	581.9	0	BX	0	6.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	582.9	0	BX	0	6.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	583.9	0	BX	0	6.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	584.9	0	BX	0	6.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	585.9	0	BX	0	6.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	586.8	0	BX	0	6.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	587.8	0	BX	0	6.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	588.8	0	BX	0	6.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	589.8	0	BX	0	6.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	590.8	0	BX	0	6.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	591.8	0	BX	0	6.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	592.8	0	BX	0	6.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	593.8	0	BX	0	6.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	594.8	0	BX	0	6.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	595.8	0	BX	0	6.64	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	596.8	0	BX	0	6.63	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	597.8	0	BX	0	6.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	598.7	0	BX	0	6.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	599.7	0	BX	0	6.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	600.7	0	BX	0	6.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	601.7	0	BX	0	6.60	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	603.7	0	BX	0	6.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	604.7	0	BX	0	6.60	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	605.7	0	BX	0	6.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	606.7	0	BX	0	6.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	607.7	0	BX	0	6.58	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	608.7	0	BX	0	6.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	609.7	0	BX	0	6.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	610.6	0	BX	0	6.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	611.6	0	BX	0	6.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	612.6	0	BX	0	6.58	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	613.6	0	BX	0	6.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	614.6	0	BX	0	6.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	615.6	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	616.6	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	617.6	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	618.6	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	619.6	0	BX	0	6.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	620.6	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	621.6	0	BX	0	6.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	622.5	0	BX	0	6.58	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	623.5	0	BX	0	6.58	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	624.5	0	BX	0	6.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	625.5	0	BX	0	6.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	627.5	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	628.5	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	629.5	0	BX	0	6.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	630.5	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	631.5	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	632.5	0	BX	0	6.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	633.4	0	BX	0	6.55	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	634.4	0	BX	0	6.55	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	635.4	0	BX	0	6.53	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	636.4	0	BX	0	6.52	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	637.4	0	BX	0	6.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	638.4	0	BX	0	6.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	639.4	0	BX	0	6.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	640.4	0	BX	0	6.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	641.4	0	BX	0	6.48	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	642.4	0	BX	0	6.46	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	643.4	0	BX	0	6.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	644.4	0	BX	0	6.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	645.3	0	BX	0	6.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	646.3	0	BX	0	6.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	647.3	0	BX	0	6.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	648.3	0	BX	0	6.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	649.3	0	BX	0	6.39	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	650.3	0	BX	0	6.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	651.3	0	BX	0	6.37	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	653.3	0	BX	0	6.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	654.3	0	BX	0	6.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	655.3	0	BX	0	6.32	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	656.3	0	BX	0	6.31	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	657.2	0	BX	0	6.30	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	658.2	0	BX	0	6.29	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	659.2	0	BX	0	6.29	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	660.2	0	BX	0	6.28	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	661.2	0	BX	0	6.26	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	662.2	0	BX	0	6.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	663.2	0	BX	0	6.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	664.2	0	BX	0	6.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	665.2	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	666.2	0	BX	0	6.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	667.2	0	BX	0	6.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	668.1	0	BX	0	6.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	669.1	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	670.1	0	BX	0	6.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	671.1	0	BX	0	6.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	672.1	0	BX	0	6.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	673.1	0	BX	0	6.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	674.1	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	675.1	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	676.1	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	677.1	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	678.1	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	679.0	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	681.0	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	682.0	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	683.0	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	684.0	0	BX	0	6.19	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	685.0	0	BX	0	6.17	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	686.0	0	BX	0	6.13	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	687.0	0	BX	0	6.12	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	688.0	0	BX	0	6.10	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	689.0	0	BX	0	6.08	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	690.0	0	BX	0	6.07	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	690.9	0	BX	0	6.06	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	691.9	0	BX	0	6.07	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	692.9	0	BX	0	6.07	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	693.9	0	BX	0	6.06	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	694.9	0	BX	0	6.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	695.9	0	BX	0	6.05	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	696.9	0	BX	0	6.04	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	697.9	0	BX	0	6.03	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	698.9	0	BX	0	6.03	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	699.9	0	BX	0	6.03	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	700.9	0	BX	0	6.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	701.8	0	BX	0	6.02	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	702.8	0	BX	0	6.01	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	703.8	0	BX	0	6.00	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	704.8	0	BX	0	5.98	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	705.8	0	BX	0	5.96	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	706.8	0	BX	0	5.94	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	707.8	0	BX	0	5.94	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	708.8	0	BX	0	5.92	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	709.8	0	BX	0	5.90	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	711.8	0	BX	0	5.90	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	712.7	0	BX	0	5.86	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	713.7	0	BX	0	5.84	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	714.7	0	BX	0	5.83	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	715.7	0	BX	0	5.82	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	716.7	0	BX	0	5.81	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	717.7	0	BX	0	5.81	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	718.7	0	BX	0	5.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	719.7	0	BX	0	5.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	720.7	0	BX	0	5.80	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	721.7	0	BX	0	5.78	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	722.7	0	BX	0	5.77	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	723.6	0	BX	0	5.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	724.6	0	BX	0	5.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	725.6	0	BX	0	5.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	726.6	0	BX	0	5.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	727.6	0	BX	0	5.76	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	728.6	0	BX	0	5.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	729.6	0	BX	0	5.75	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	730.6	0	BX	0	5.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	731.6	0	BX	0	5.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	732.6	0	BX	0	5.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	733.6	0	BX	0	5.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	734.5	0	BX	0	5.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	735.5	0	BX	0	5.73	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	736.5	0	BX	0	5.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	737.5	0	BX	0	5.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	738.5	0	BX	0	5.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	739.5	0	BX	0	5.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	740.5	0	BX	0	5.71	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	741.5	0	BX	0	5.69	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	742.5	0	BX	0	5.67	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	743.5	0	BX	0	5.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	745.4	0	BX	0	5.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	746.4	0	BX	0	5.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	747.4	0	BX	0	5.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	748.4	0	BX	0	5.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	749.4	0	BX	0	5.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	750.4	0	BX	0	5.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	751.4	0	BX	0	5.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	752.4	0	BX	0	5.65	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	753.4	0	BX	0	5.63	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	754.4	0	BX	0	5.63	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	755.4	0	BX	0	5.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	756.3	0	BX	0	5.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	757.3	0	BX	0	5.62	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	758.3	0	BX	0	5.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	759.3	0	BX	0	5.61	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	760.3	0	BX	0	5.60	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	761.3	0	BX	0	5.60	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	762.3	0	BX	0	5.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	763.3	0	BX	0	5.59	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	764.3	0	BX	0	5.58	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	765.3	0	BX	0	5.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	766.3	0	BX	0	5.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	767.2	0	BX	0	5.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	768.2	0	BX	0	5.57	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	769.2	0	BX	0	5.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	770.2	0	BX	0	5.56	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	771.2	0	BX	0	5.55	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	772.2	0	BX	0	5.54	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	773.2	0	BX	0	5.54	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	774.2	0	BX	0	5.51	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	775.2	0	BX	0	5.50	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	776.2	0	BX	0	5.48	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	777.2	0	BX	0	5.46	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	778.1	0	BX	0	5.46	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	779.1	0	BX	0	5.46	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	780.1	0	BX	0	5.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	781.1	0	BX	0	5.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	782.1	0	BX	0	5.44	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	783.1	0	BX	0	5.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	784.1	0	BX	0	5.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	786.1	0	BX	0	5.42	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	787.1	0	BX	0	5.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	788.1	0	BX	0	5.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	789.0	0	BX	0	5.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	790.0	0	BX	0	5.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	791.0	0	BX	0	5.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	792.0	0	BX	0	5.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	793.0	0	BX	0	5.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	794.0	0	BX	0	5.40	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	795.0	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	796.0	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	797.0	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	798.0	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	798.9	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	799.9	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	800.9	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	801.9	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	802.9	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	803.9	0	BX	0	5.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	804.9	0	BX	0	5.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	805.9	0	BX	0	5.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	806.9	0	BX	0	5.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	807.9	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	808.9	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	809.8	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	810.8	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	811.8	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	812.8	0	BX	0	5.38	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	813.8	0	BX	0	5.36	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	814.8	0	BX	0	5.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	815.8	0	BX	0	5.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	816.8	0	BX	0	5.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	817.8	0	BX	0	5.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	818.8	0	BX	0	5.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	819.8	0	BX	0	5.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	820.7	0	BX	0	5.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	821.7	0	BX	0	5.35	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	822.7	0	BX	0	5.34	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	823.7	0	BX	0	5.33	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	824.7	0	BX	0	5.33	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	825.7	0	BX	0	5.32	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	826.7	0	BX	0	5.32	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	827.7	0	BX	0	5.32	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	828.7	0	BX	0	5.31	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	829.7	0	BX	0	5.31	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	830.6	0	BX	0	5.30	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	831.6	0	BX	0	5.29	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	832.6	0	BX	0	5.28	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	833.6	0	BX	0	5.27	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	834.6	0	BX	0	5.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	835.6	0	BX	0	5.25	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	836.6	0	BX	0	5.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	838.6	0	BX	0	5.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	839.6	0	BX	0	5.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	840.6	0	BX	0	5.23	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	841.5	0	BX	0	5.21	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	842.5	0	BX	0	5.21	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	843.5	0	BX	0	5.21	0
@6676__2000654	003	C	10/05/2000	18:04	-12.7500	5.0000	0	844.5	0	BX	0	5.21	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	2.9	0	BX	0	28.89	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	3.9	0	BX	0	29.02	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	4.9	0	BX	0	29.22	
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	5.9	0	BX	0	31.75	
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	6.9	0	BX	0	32.45	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	7.9	0	BX	0	33.18	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	8.9	0	BX	0	32.68	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	10.9	0	BX	0	31.85	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	11.9	0	BX	0	31.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	12.9	0	BX	0	31.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	13.9	0	BX	0	31.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	14.9	0	BX	0	31.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	15.9	0	BX	0	31.89	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	16.9	0	BX	0	31.84	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	17.9	0	BX	0	31.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	18.8	0	BX	0	31.65	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	20.8	0	BX	0	31.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	21.8	0	BX	0	31.28	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	22.8	0	BX	0	31.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	23.8	0	BX	0	31.01	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	24.8	0	BX	0	30.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	25.8	0	BX	0	30.69	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	26.8	0	BX	0	30.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	27.8	0	BX	0	29.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	29.8	0	BX	0	28.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	30.8	0	BX	0	28.26	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	31.8	0	BX	0	27.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	32.8	0	BX	0	27.32	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	33.8	0	BX	0	27.09	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	34.8	0	BX	0	26.70	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	35.8	0	BX	0	26.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	36.7	0	BX	0	25.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	37.7	0	BX	0	25.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	39.7	0	BX	0	25.22	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	40.7	0	BX	0	24.50	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	41.7	0	BX	0	23.81	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	42.7	0	BX	0	23.21	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	43.7	0	BX	0	22.42	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	44.7	0	BX	0	21.68	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	45.7	0	BX	0	21.42	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	46.7	0	BX	0	21.14	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	47.7	0	BX	0	20.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	49.7	0	BX	0	20.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	50.7	0	BX	0	20.43	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	51.7	0	BX	0	20.18	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	52.7	0	BX	0	19.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	53.6	0	BX	0	19.85	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	54.6	0	BX	0	19.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	55.6	0	BX	0	19.70	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	56.6	0	BX	0	19.55	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	57.6	0	BX	0	19.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	58.6	0	BX	0	19.35	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	60.6	0	BX	0	19.04	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	61.6	0	BX	0	18.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	62.6	0	BX	0	18.87	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	63.6	0	BX	0	18.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	64.6	0	BX	0	18.69	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	65.6	0	BX	0	18.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	66.6	0	BX	0	18.61	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	67.6	0	BX	0	18.57	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	68.6	0	BX	0	18.53	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	70.5	0	BX	0	18.52	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	71.5	0	BX	0	18.47	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	72.5	0	BX	0	18.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	73.5	0	BX	0	18.37	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	74.5	0	BX	0	18.29	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	75.5	0	BX	0	18.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	76.5	0	BX	0	18.09	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	77.5	0	BX	0	17.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	78.5	0	BX	0	17.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	80.5	0	BX	0	17.85	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	81.5	0	BX	0	17.80	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	82.5	0	BX	0	17.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	83.5	0	BX	0	17.75	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	84.5	0	BX	0	17.72	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	85.5	0	BX	0	17.69	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	86.5	0	BX	0	17.65	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	87.4	0	BX	0	17.61	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	88.4	0	BX	0	17.57	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	89.4	0	BX	0	17.54	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	91.4	0	BX	0	17.51	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	92.4	0	BX	0	17.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	93.4	0	BX	0	17.43	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	94.4	0	BX	0	17.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	95.4	0	BX	0	17.35	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	96.4	0	BX	0	17.29	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	97.4	0	BX	0	17.26	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	98.4	0	BX	0	17.19	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	99.4	0	BX	0	17.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	101.4	0	BX	0	17.07	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	102.4	0	BX	0	17.02	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	103.3	0	BX	0	16.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	104.3	0	BX	0	16.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	105.3	0	BX	0	16.87	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	106.3	0	BX	0	16.85	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	107.3	0	BX	0	16.82	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	108.3	0	BX	0	16.78	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	109.3	0	BX	0	16.72	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	110.3	0	BX	0	16.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	112.3	0	BX	0	16.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	113.3	0	BX	0	16.53	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	114.3	0	BX	0	16.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	115.3	0	BX	0	16.45	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	116.3	0	BX	0	16.43	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	117.3	0	BX	0	16.42	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	118.3	0	BX	0	16.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	119.3	0	BX	0	16.35	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	120.2	0	BX	0	16.29	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	121.2	0	BX	0	16.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	123.2	0	BX	0	16.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	124.2	0	BX	0	16.23	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	125.2	0	BX	0	16.20	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	126.2	0	BX	0	16.18	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	127.2	0	BX	0	16.14	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	128.2	0	BX	0	16.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	129.2	0	BX	0	16.12	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	130.2	0	BX	0	16.10	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	131.2	0	BX	0	16.05	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	132.2	0	BX	0	16.02	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	134.2	0	BX	0	16.01	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	135.2	0	BX	0	15.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	136.1	0	BX	0	15.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	137.1	0	BX	0	15.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	138.1	0	BX	0	15.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	139.1	0	BX	0	15.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	140.1	0	BX	0	15.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	141.1	0	BX	0	15.89	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	142.1	0	BX	0	15.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	143.1	0	BX	0	15.84	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	145.1	0	BX	0	15.83	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	146.1	0	BX	0	15.81	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	147.1	0	BX	0	15.81	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	148.1	0	BX	0	15.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	149.1	0	BX	0	15.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	150.1	0	BX	0	15.75	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	151.1	0	BX	0	15.73	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	152.0	0	BX	0	15.72	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	153.0	0	BX	0	15.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	154.0	0	BX	0	15.68	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	156.0	0	BX	0	15.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	157.0	0	BX	0	15.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	158.0	0	BX	0	15.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	159.0	0	BX	0	15.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	160.0	0	BX	0	15.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	161.0	0	BX	0	15.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	162.0	0	BX	0	15.61	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	163.0	0	BX	0	15.57	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	164.0	0	BX	0	15.53	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	165.0	0	BX	0	15.50	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	166.9	0	BX	0	15.47	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	167.9	0	BX	0	15.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	168.9	0	BX	0	15.43	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	169.9	0	BX	0	15.42	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	170.9	0	BX	0	15.40	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	171.9	0	BX	0	15.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	172.9	0	BX	0	15.36	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	173.9	0	BX	0	15.34	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	174.9	0	BX	0	15.31	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	175.9	0	BX	0	15.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	176.9	0	BX	0	15.28	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	178.9	0	BX	0	15.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	179.9	0	BX	0	15.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	180.9	0	BX	0	15.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	181.9	0	BX	0	15.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	182.8	0	BX	0	15.22	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	183.8	0	BX	0	15.19	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	184.8	0	BX	0	15.17	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	185.8	0	BX	0	15.14	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	186.8	0	BX	0	15.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	187.8	0	BX	0	15.09	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	189.8	0	BX	0	15.05	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	190.8	0	BX	0	15.01	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	191.8	0	BX	0	14.97	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	192.8	0	BX	0	14.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	193.8	0	BX	0	14.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	194.8	0	BX	0	14.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	195.8	0	BX	0	14.82	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	196.8	0	BX	0	14.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	197.7	0	BX	0	14.78	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	198.7	0	BX	0	14.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	199.7	0	BX	0	14.75	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	201.7	0	BX	0	14.72	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	202.7	0	BX	0	14.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	203.7	0	BX	0	14.68	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	204.7	0	BX	0	14.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	205.7	0	BX	0	14.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	206.7	0	BX	0	14.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	207.7	0	BX	0	14.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	208.7	0	BX	0	14.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	209.7	0	BX	0	14.61	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	210.7	0	BX	0	14.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	211.7	0	BX	0	14.57	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	213.6	0	BX	0	14.54	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	214.6	0	BX	0	14.52	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	215.6	0	BX	0	14.51	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	216.6	0	BX	0	14.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	217.6	0	BX	0	14.47	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	218.6	0	BX	0	14.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	219.6	0	BX	0	14.43	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	220.6	0	BX	0	14.39	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	221.6	0	BX	0	14.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	222.6	0	BX	0	14.35	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	223.6	0	BX	0	14.34	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	225.6	0	BX	0	14.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	226.6	0	BX	0	14.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	227.6	0	BX	0	14.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	228.5	0	BX	0	14.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	229.5	0	BX	0	14.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	230.5	0	BX	0	14.21	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	231.5	0	BX	0	14.19	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	232.5	0	BX	0	14.17	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	233.5	0	BX	0	14.14	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	234.5	0	BX	0	14.10	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	235.5	0	BX	0	14.07	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	237.5	0	BX	0	14.04	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	238.5	0	BX	0	14.01	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	239.5	0	BX	0	13.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	240.5	0	BX	0	13.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	241.5	0	BX	0	13.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	242.5	0	BX	0	13.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	243.4	0	BX	0	13.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	244.4	0	BX	0	13.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	245.4	0	BX	0	13.84	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	246.4	0	BX	0	13.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	247.4	0	BX	0	13.75	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	248.4	0	BX	0	13.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	250.4	0	BX	0	13.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	251.4	0	BX	0	13.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	252.4	0	BX	0	13.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	253.4	0	BX	0	13.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	254.4	0	BX	0	13.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	255.4	0	BX	0	13.54	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	256.4	0	BX	0	13.51	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	257.3	0	BX	0	13.50	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	258.3	0	BX	0	13.50	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	259.3	0	BX	0	13.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	260.3	0	BX	0	13.43	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	261.3	0	BX	0	13.39	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	263.3	0	BX	0	13.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	264.3	0	BX	0	13.34	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	265.3	0	BX	0	13.32	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	266.3	0	BX	0	13.31	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	267.3	0	BX	0	13.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	268.3	0	BX	0	13.29	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	269.3	0	BX	0	13.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	270.3	0	BX	0	13.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	271.3	0	BX	0	13.23	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	272.2	0	BX	0	13.21	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	273.2	0	BX	0	13.19	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	275.2	0	BX	0	13.19	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	276.2	0	BX	0	13.17	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	277.2	0	BX	0	13.15	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	278.2	0	BX	0	13.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	279.2	0	BX	0	13.09	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	280.2	0	BX	0	13.05	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	281.2	0	BX	0	13.00	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	282.2	0	BX	0	13.00	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	283.2	0	BX	0	12.97	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	284.2	0	BX	0	12.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	285.2	0	BX	0	12.89	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	286.1	0	BX	0	12.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	288.1	0	BX	0	12.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	289.1	0	BX	0	12.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	290.1	0	BX	0	12.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	291.1	0	BX	0	12.55	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	292.1	0	BX	0	12.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	293.1	0	BX	0	12.43	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	294.1	0	BX	0	12.42	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	295.1	0	BX	0	12.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	296.1	0	BX	0	12.36	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	297.1	0	BX	0	12.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	298.1	0	BX	0	12.23	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	299.1	0	BX	0	12.18	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	300.1	0	BX	0	12.11	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	302.0	0	BX	0	12.06	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	303.0	0	BX	0	12.00	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	304.0	0	BX	0	11.97	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	305.0	0	BX	0	11.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	306.0	0	BX	0	11.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	307.0	0	BX	0	11.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	308.0	0	BX	0	11.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	309.0	0	BX	0	11.85	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	310.0	0	BX	0	11.81	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	311.0	0	BX	0	11.80	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	312.0	0	BX	0	11.75	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	313.0	0	BX	0	11.72	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	314.9	0	BX	0	11.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	315.9	0	BX	0	11.68	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	316.9	0	BX	0	11.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	317.9	0	BX	0	11.65	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	318.9	0	BX	0	11.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	319.9	0	BX	0	11.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	320.9	0	BX	0	11.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	321.9	0	BX	0	11.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	322.9	0	BX	0	11.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	323.9	0	BX	0	11.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	324.9	0	BX	0	11.55	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	325.9	0	BX	0	11.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	326.9	0	BX	0	11.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	328.8	0	BX	0	11.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	329.8	0	BX	0	11.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	330.8	0	BX	0	11.40	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	331.8	0	BX	0	11.36	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	332.8	0	BX	0	11.31	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	333.8	0	BX	0	11.28	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	334.8	0	BX	0	11.26	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	335.8	0	BX	0	11.23	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	336.8	0	BX	0	11.21	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	337.8	0	BX	0	11.15	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	338.8	0	BX	0	11.09	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	339.8	0	BX	0	11.06	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	340.8	0	BX	0	11.05	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	342.7	0	BX	0	11.02	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	343.7	0	BX	0	11.01	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	344.7	0	BX	0	10.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	345.7	0	BX	0	10.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	346.7	0	BX	0	10.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	347.7	0	BX	0	10.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	348.7	0	BX	0	10.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	349.7	0	BX	0	10.84	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	350.7	0	BX	0	10.82	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	351.7	0	BX	0	10.80	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	352.7	0	BX	0	10.78	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	353.7	0	BX	0	10.75	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	354.7	0	BX	0	10.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	356.6	0	BX	0	10.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	357.6	0	BX	0	10.68	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	358.6	0	BX	0	10.68	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	359.6	0	BX	0	10.65	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	360.6	0	BX	0	10.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	361.6	0	BX	0	10.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	362.6	0	BX	0	10.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	363.6	0	BX	0	10.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	364.6	0	BX	0	10.57	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	365.6	0	BX	0	10.56	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	366.6	0	BX	0	10.55	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	367.6	0	BX	0	10.51	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	368.6	0	BX	0	10.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	369.5	0	BX	0	10.43	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	371.5	0	BX	0	10.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	372.5	0	BX	0	10.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	373.5	0	BX	0	10.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	374.5	0	BX	0	10.43	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	375.5	0	BX	0	10.40	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	376.5	0	BX	0	10.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	377.5	0	BX	0	10.35	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	378.5	0	BX	0	10.32	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	379.5	0	BX	0	10.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	380.5	0	BX	0	10.28	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	381.5	0	BX	0	10.28	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	382.5	0	BX	0	10.28	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	383.4	0	BX	0	10.28	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	384.4	0	BX	0	10.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	386.4	0	BX	0	10.28	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	387.4	0	BX	0	10.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	388.4	0	BX	0	10.26	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	389.4	0	BX	0	10.23	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	390.4	0	BX	0	10.22	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	391.4	0	BX	0	10.23	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	392.4	0	BX	0	10.22	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	393.4	0	BX	0	10.21	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	394.4	0	BX	0	10.18	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	395.4	0	BX	0	10.17	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	396.3	0	BX	0	10.15	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	397.3	0	BX	0	10.14	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	398.3	0	BX	0	10.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	399.3	0	BX	0	10.10	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	401.3	0	BX	0	10.07	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	402.3	0	BX	0	10.06	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	403.3	0	BX	0	10.02	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	404.3	0	BX	0	9.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	405.3	0	BX	0	9.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	406.3	0	BX	0	9.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	407.3	0	BX	0	9.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	408.3	0	BX	0	9.93	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	409.2	0	BX	0	9.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	410.2	0	BX	0	9.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	411.2	0	BX	0	9.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	412.2	0	BX	0	9.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	413.2	0	BX	0	9.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	414.2	0	BX	0	9.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	415.2	0	BX	0	9.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	417.2	0	BX	0	9.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	418.2	0	BX	0	9.85	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	419.2	0	BX	0	9.82	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	420.2	0	BX	0	9.80	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	421.2	0	BX	0	9.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	422.1	0	BX	0	9.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	423.1	0	BX	0	9.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	424.1	0	BX	0	9.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	425.1	0	BX	0	9.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	426.1	0	BX	0	9.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	427.1	0	BX	0	9.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	428.1	0	BX	0	9.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	429.1	0	BX	0	9.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	430.1	0	BX	0	9.80	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	431.1	0	BX	0	9.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	433.1	0	BX	0	9.81	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	434.1	0	BX	0	9.85	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	435.1	0	BX	0	9.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	436.0	0	BX	0	9.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	437.0	0	BX	0	9.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	438.0	0	BX	0	9.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	439.0	0	BX	0	9.85	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	440.0	0	BX	0	9.84	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	441.0	0	BX	0	9.82	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	442.0	0	BX	0	9.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	443.0	0	BX	0	9.73	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	444.0	0	BX	0	9.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	445.0	0	BX	0	9.69	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	446.0	0	BX	0	9.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	447.0	0	BX	0	9.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	447.9	0	BX	0	9.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	449.9	0	BX	0	9.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	450.9	0	BX	0	9.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	451.9	0	BX	0	9.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	452.9	0	BX	0	9.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	453.9	0	BX	0	9.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	454.9	0	BX	0	9.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	455.9	0	BX	0	9.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	456.9	0	BX	0	9.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	457.9	0	BX	0	9.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	458.9	0	BX	0	9.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	459.9	0	BX	0	9.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	460.8	0	BX	0	9.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	461.8	0	BX	0	9.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	462.8	0	BX	0	9.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	463.8	0	BX	0	9.55	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	464.8	0	BX	0	9.52	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	466.8	0	BX	0	9.52	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	467.8	0	BX	0	9.52	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	468.8	0	BX	0	9.51	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	469.8	0	BX	0	9.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	470.8	0	BX	0	9.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	471.8	0	BX	0	9.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	472.8	0	BX	0	9.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	473.7	0	BX	0	9.40	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	474.7	0	BX	0	9.36	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	475.7	0	BX	0	9.34	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	476.7	0	BX	0	9.32	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	477.7	0	BX	0	9.32	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	478.7	0	BX	0	9.31	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	479.7	0	BX	0	9.31	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	480.7	0	BX	0	9.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	481.7	0	BX	0	9.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	483.7	0	BX	0	9.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	484.7	0	BX	0	9.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	485.7	0	BX	0	9.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	486.6	0	BX	0	9.26	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	487.6	0	BX	0	9.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	488.6	0	BX	0	9.23	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	489.6	0	BX	0	9.22	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	490.6	0	BX	0	9.19	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	491.6	0	BX	0	9.18	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	492.6	0	BX	0	9.18	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	493.6	0	BX	0	9.17	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	494.6	0	BX	0	9.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	495.6	0	BX	0	9.09	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	496.6	0	BX	0	9.05	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	497.6	0	BX	0	9.05	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	498.5	0	BX	0	9.05	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	499.5	0	BX	0	9.02	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	501.5	0	BX	0	9.01	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	502.5	0	BX	0	8.97	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	503.5	0	BX	0	8.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	504.5	0	BX	0	8.93	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	505.5	0	BX	0	8.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	506.5	0	BX	0	8.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	507.5	0	BX	0	8.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	508.5	0	BX	0	8.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	509.5	0	BX	0	8.84	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	510.5	0	BX	0	8.81	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	511.4	0	BX	0	8.80	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	512.4	0	BX	0	8.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	513.4	0	BX	0	8.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	514.4	0	BX	0	8.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	515.4	0	BX	0	8.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	516.4	0	BX	0	8.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	517.4	0	BX	0	8.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	518.4	0	BX	0	8.73	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	520.4	0	BX	0	8.72	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	521.4	0	BX	0	8.72	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	522.4	0	BX	0	8.72	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	523.3	0	BX	0	8.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	524.3	0	BX	0	8.69	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	525.3	0	BX	0	8.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	526.3	0	BX	0	8.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	527.3	0	BX	0	8.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	528.3	0	BX	0	8.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	529.3	0	BX	0	8.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	530.3	0	BX	0	8.61	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	531.3	0	BX	0	8.61	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	532.3	0	BX	0	8.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	533.3	0	BX	0	8.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	534.3	0	BX	0	8.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	535.3	0	BX	0	8.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	536.2	0	BX	0	8.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	537.2	0	BX	0	8.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	538.2	0	BX	0	8.56	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	540.2	0	BX	0	8.56	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	541.2	0	BX	0	8.55	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	542.2	0	BX	0	8.52	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	543.2	0	BX	0	8.52	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	544.2	0	BX	0	8.51	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	545.2	0	BX	0	8.51	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	546.2	0	BX	0	8.50	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	547.2	0	BX	0	8.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	548.1	0	BX	0	8.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	549.1	0	BX	0	8.47	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	550.1	0	BX	0	8.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	551.1	0	BX	0	8.40	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	552.1	0	BX	0	8.39	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	553.1	0	BX	0	8.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	554.1	0	BX	0	8.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	555.1	0	BX	0	8.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	556.1	0	BX	0	8.36	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	557.1	0	BX	0	8.35	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	558.1	0	BX	0	8.35	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	560.0	0	BX	0	8.35	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	561.0	0	BX	0	8.34	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	562.0	0	BX	0	8.34	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	563.0	0	BX	0	8.31	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	564.0	0	BX	0	8.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	565.0	0	BX	0	8.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	566.0	0	BX	0	8.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	567.0	0	BX	0	8.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	568.0	0	BX	0	8.26	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	569.0	0	BX	0	8.26	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	570.0	0	BX	0	8.26	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	571.0	0	BX	0	8.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	571.9	0	BX	0	8.22	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	572.9	0	BX	0	8.21	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	573.9	0	BX	0	8.17	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	574.9	0	BX	0	8.17	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	575.9	0	BX	0	8.15	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	576.9	0	BX	0	8.14	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	577.9	0	BX	0	8.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	578.9	0	BX	0	8.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	579.9	0	BX	0	8.11	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	581.9	0	BX	0	8.11	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	582.9	0	BX	0	8.10	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	583.8	0	BX	0	8.07	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	584.8	0	BX	0	8.06	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	585.8	0	BX	0	8.05	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	586.8	0	BX	0	8.02	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	587.8	0	BX	0	8.01	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	588.8	0	BX	0	8.01	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	589.8	0	BX	0	7.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	590.8	0	BX	0	7.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	591.8	0	BX	0	7.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	592.8	0	BX	0	7.91	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	593.8	0	BX	0	7.91	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	594.8	0	BX	0	7.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	595.7	0	BX	0	7.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	596.7	0	BX	0	7.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	597.7	0	BX	0	7.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	598.7	0	BX	0	7.89	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	599.7	0	BX	0	7.89	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	600.7	0	BX	0	7.88	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	601.7	0	BX	0	7.87	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	603.7	0	BX	0	7.83	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	604.7	0	BX	0	7.82	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	605.7	0	BX	0	7.81	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	606.7	0	BX	0	7.81	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	607.6	0	BX	0	7.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	608.6	0	BX	0	7.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	609.6	0	BX	0	7.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	610.6	0	BX	0	7.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	611.6	0	BX	0	7.78	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	612.6	0	BX	0	7.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	613.6	0	BX	0	7.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	614.6	0	BX	0	7.78	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	615.6	0	BX	0	7.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	616.6	0	BX	0	7.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	617.6	0	BX	0	7.75	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	618.5	0	BX	0	7.75	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	619.5	0	BX	0	7.73	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	620.5	0	BX	0	7.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	621.5	0	BX	0	7.69	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	622.5	0	BX	0	7.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	623.5	0	BX	0	7.66	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	624.5	0	BX	0	7.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	625.5	0	BX	0	7.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	627.5	0	BX	0	7.62	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	628.5	0	BX	0	7.62	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	629.5	0	BX	0	7.61	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	630.4	0	BX	0	7.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	631.4	0	BX	0	7.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	632.4	0	BX	0	7.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	633.4	0	BX	0	7.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	634.4	0	BX	0	7.59	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	635.4	0	BX	0	7.58	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	636.4	0	BX	0	7.57	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	637.4	0	BX	0	7.57	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	638.4	0	BX	0	7.56	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	639.4	0	BX	0	7.56	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	640.4	0	BX	0	7.55	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	641.3	0	BX	0	7.55	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	642.3	0	BX	0	7.54	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	643.3	0	BX	0	7.54	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	644.3	0	BX	0	7.53	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	645.3	0	BX	0	7.53	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	646.3	0	BX	0	7.51	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	647.3	0	BX	0	7.50	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	648.3	0	BX	0	7.50	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	649.3	0	BX	0	7.50	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	650.3	0	BX	0	7.50	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	651.3	0	BX	0	7.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	653.2	0	BX	0	7.48	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	654.2	0	BX	0	7.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	655.2	0	BX	0	7.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	656.2	0	BX	0	7.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	657.2	0	BX	0	7.46	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	658.2	0	BX	0	7.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	659.2	0	BX	0	7.44	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	660.2	0	BX	0	7.42	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	661.2	0	BX	0	7.42	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	662.2	0	BX	0	7.41	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	663.2	0	BX	0	7.40	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	664.1	0	BX	0	7.38	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	665.1	0	BX	0	7.37	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	666.1	0	BX	0	7.36	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	667.1	0	BX	0	7.35	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	668.1	0	BX	0	7.34	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	669.1	0	BX	0	7.33	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	670.1	0	BX	0	7.32	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	671.1	0	BX	0	7.32	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	672.1	0	BX	0	7.32	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	673.1	0	BX	0	7.30	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	674.1	0	BX	0	7.29	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	675.1	0	BX	0	7.28	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	676.0	0	BX	0	7.27	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	677.0	0	BX	0	7.26	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	678.0	0	BX	0	7.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	679.0	0	BX	0	7.25	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	681.0	0	BX	0	7.23	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	682.0	0	BX	0	7.23	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	683.0	0	BX	0	7.21	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	684.0	0	BX	0	7.21	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	685.0	0	BX	0	7.19	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	686.0	0	BX	0	7.17	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	686.9	0	BX	0	7.15	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	687.9	0	BX	0	7.15	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	688.9	0	BX	0	7.14	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	689.9	0	BX	0	7.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	690.9	0	BX	0	7.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	691.9	0	BX	0	7.13	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	692.9	0	BX	0	7.10	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	693.9	0	BX	0	7.08	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	694.9	0	BX	0	7.07	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	695.9	0	BX	0	7.07	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	696.9	0	BX	0	7.06	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	697.8	0	BX	0	7.06	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	698.8	0	BX	0	7.06	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	699.8	0	BX	0	7.04	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	700.8	0	BX	0	7.03	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	701.8	0	BX	0	7.01	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	702.8	0	BX	0	7.00	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	703.8	0	BX	0	6.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	704.8	0	BX	0	6.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	705.8	0	BX	0	6.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	706.8	0	BX	0	6.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	707.8	0	BX	0	6.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	708.7	0	BX	0	6.98	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	709.7	0	BX	0	6.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	711.7	0	BX	0	6.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	712.7	0	BX	0	6.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	713.7	0	BX	0	6.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	714.7	0	BX	0	6.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	715.7	0	BX	0	6.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	716.7	0	BX	0	6.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	717.7	0	BX	0	6.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	718.7	0	BX	0	6.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	719.7	0	BX	0	6.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	720.6	0	BX	0	6.96	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	721.6	0	BX	0	6.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	722.6	0	BX	0	6.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	723.6	0	BX	0	6.94	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	724.6	0	BX	0	6.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	725.6	0	BX	0	6.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	726.6	0	BX	0	6.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	727.6	0	BX	0	6.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	728.6	0	BX	0	6.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	729.6	0	BX	0	6.92	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	730.6	0	BX	0	6.90	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	731.5	0	BX	0	6.89	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	732.5	0	BX	0	6.87	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	733.5	0	BX	0	6.86	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	734.5	0	BX	0	6.85	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	735.5	0	BX	0	6.83	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	736.5	0	BX	0	6.82	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	737.5	0	BX	0	6.82	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	738.5	0	BX	0	6.82	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	739.5	0	BX	0	6.81	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	740.5	0	BX	0	6.79	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	741.5	0	BX	0	6.78	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	742.4	0	BX	0	6.78	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	743.4	0	BX	0	6.78	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	745.4	0	BX	0	6.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	746.4	0	BX	0	6.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	747.4	0	BX	0	6.77	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	748.4	0	BX	0	6.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	749.4	0	BX	0	6.76	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	750.4	0	BX	0	6.75	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	751.4	0	BX	0	6.73	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	752.3	0	BX	0	6.73	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	753.3	0	BX	0	6.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	754.3	0	BX	0	6.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	755.3	0	BX	0	6.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	756.3	0	BX	0	6.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	757.3	0	BX	0	6.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	758.3	0	BX	0	6.71	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	759.3	0	BX	0	6.69	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	760.3	0	BX	0	6.69	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	761.3	0	BX	0	6.69	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	762.3	0	BX	0	6.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	763.2	0	BX	0	6.67	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	764.2	0	BX	0	6.65	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	765.2	0	BX	0	6.65	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	766.2	0	BX	0	6.64	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	767.2	0	BX	0	6.63	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	768.2	0	BX	0	6.62	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	769.2	0	BX	0	6.62	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	770.2	0	BX	0	6.61	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	771.2	0	BX	0	6.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	772.2	0	BX	0	6.60	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	773.2	0	BX	0	6.58	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	774.1	0	BX	0	6.58	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	775.1	0	BX	0	6.57	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	776.1	0	BX	0	6.57	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	777.1	0	BX	0	6.56	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	778.1	0	BX	0	6.56	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	779.1	0	BX	0	6.56	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	780.1	0	BX	0	6.56	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	781.1	0	BX	0	6.55	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	782.1	0	BX	0	6.54	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	783.1	0	BX	0	6.54	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	784.1	0	BX	0	6.52	0
@6676__2000655	001	C	11/19/2000	06:36	-14.5500	7.3700	0	786.0	0	BX	0	6.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	2.9	0	BX	0	28.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	3.9	0	BX	0	28.73	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	4.9	0	BX	0	28.71	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	5.9	0	BX	0	28.70	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	6.9	0	BX	0	28.70	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	7.9	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	8.9	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	10.9	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	11.9	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	12.9	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	13.9	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	14.9	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	15.9	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	16.9	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	17.9	0	BX	0	28.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	18.8	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	20.8	0	BX	0	28.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	21.8	0	BX	0	28.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	22.8	0	BX	0	28.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	23.8	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	24.8	0	BX	0	28.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	25.8	0	BX	0	28.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	26.8	0	BX	0	28.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	27.8	0	BX	0	28.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	29.8	0	BX	0	28.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	30.8	0	BX	0	28.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	31.8	0	BX	0	28.59	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	32.8	0	BX	0	28.43	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	33.8	0	BX	0	28.18	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	34.8	0	BX	0	27.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	35.8	0	BX	0	27.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	36.7	0	BX	0	27.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	37.7	0	BX	0	27.15	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	39.7	0	BX	0	26.93	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	40.7	0	BX	0	26.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	41.7	0	BX	0	26.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	42.7	0	BX	0	26.29	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	43.7	0	BX	0	25.63	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	44.7	0	BX	0	24.77	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	45.7	0	BX	0	23.92	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	46.7	0	BX	0	23.04	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	47.7	0	BX	0	22.43	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	49.7	0	BX	0	22.29	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	50.7	0	BX	0	22.22	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	51.7	0	BX	0	22.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	52.7	0	BX	0	21.30	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	53.6	0	BX	0	20.57	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	54.6	0	BX	0	20.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	55.6	0	BX	0	19.71	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	56.6	0	BX	0	19.39	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	57.6	0	BX	0	19.12	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	58.6	0	BX	0	18.85	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	60.6	0	BX	0	18.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	61.6	0	BX	0	18.55	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	62.6	0	BX	0	18.47	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	63.6	0	BX	0	18.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	64.6	0	BX	0	18.19	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	65.6	0	BX	0	18.10	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	66.6	0	BX	0	17.95	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	67.6	0	BX	0	17.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	68.6	0	BX	0	17.85	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	70.5	0	BX	0	17.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	71.5	0	BX	0	17.69	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	72.5	0	BX	0	17.60	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	73.5	0	BX	0	17.53	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	74.5	0	BX	0	17.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	75.5	0	BX	0	17.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	76.5	0	BX	0	17.45	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	77.5	0	BX	0	17.35	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	78.5	0	BX	0	17.19	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	80.5	0	BX	0	17.12	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	81.5	0	BX	0	17.09	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	82.5	0	BX	0	17.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	83.5	0	BX	0	17.03	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	84.5	0	BX	0	17.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	85.5	0	BX	0	16.97	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	86.5	0	BX	0	16.89	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	87.4	0	BX	0	16.84	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	88.4	0	BX	0	16.79	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	89.4	0	BX	0	16.77	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	91.4	0	BX	0	16.72	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	92.4	0	BX	0	16.69	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	93.4	0	BX	0	16.61	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	94.4	0	BX	0	16.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	95.4	0	BX	0	16.45	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	96.4	0	BX	0	16.43	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	97.4	0	BX	0	16.36	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	98.4	0	BX	0	16.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	99.4	0	BX	0	16.30	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	101.4	0	BX	0	16.25	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	102.4	0	BX	0	16.11	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	103.4	0	BX	0	16.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	104.3	0	BX	0	16.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	105.3	0	BX	0	15.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	106.3	0	BX	0	15.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	107.3	0	BX	0	15.93	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	108.3	0	BX	0	15.89	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	109.3	0	BX	0	15.86	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	110.3	0	BX	0	15.83	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	112.3	0	BX	0	15.79	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	113.3	0	BX	0	15.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	114.3	0	BX	0	15.72	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	115.3	0	BX	0	15.69	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	116.3	0	BX	0	15.64	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	117.3	0	BX	0	15.59	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	118.3	0	BX	0	15.54	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	119.3	0	BX	0	15.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	120.2	0	BX	0	15.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	121.2	0	BX	0	15.42	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	123.2	0	BX	0	15.40	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	124.2	0	BX	0	15.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	125.2	0	BX	0	15.36	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	126.2	0	BX	0	15.36	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	127.2	0	BX	0	15.33	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	128.2	0	BX	0	15.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	129.2	0	BX	0	15.30	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	130.2	0	BX	0	15.28	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	131.2	0	BX	0	15.27	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	132.2	0	BX	0	15.26	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	134.2	0	BX	0	15.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	135.2	0	BX	0	15.18	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	136.1	0	BX	0	15.18	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	137.1	0	BX	0	15.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	138.1	0	BX	0	15.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	139.1	0	BX	0	15.15	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	140.1	0	BX	0	15.15	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	141.1	0	BX	0	15.14	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	142.1	0	BX	0	15.10	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	143.1	0	BX	0	15.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	145.1	0	BX	0	15.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	146.1	0	BX	0	15.03	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	147.1	0	BX	0	15.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	148.1	0	BX	0	14.97	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	149.1	0	BX	0	14.93	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	150.1	0	BX	0	14.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	151.1	0	BX	0	14.86	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	152.0	0	BX	0	14.86	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	153.0	0	BX	0	14.86	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	154.0	0	BX	0	14.86	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	156.0	0	BX	0	14.85	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	157.0	0	BX	0	14.85	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	158.0	0	BX	0	14.83	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	159.0	0	BX	0	14.81	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	160.0	0	BX	0	14.78	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	161.0	0	BX	0	14.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	162.0	0	BX	0	14.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	163.0	0	BX	0	14.63	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	164.0	0	BX	0	14.60	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	165.0	0	BX	0	14.59	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	167.0	0	BX	0	14.56	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	167.9	0	BX	0	14.53	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	168.9	0	BX	0	14.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	169.9	0	BX	0	14.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	170.9	0	BX	0	14.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	171.9	0	BX	0	14.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	172.9	0	BX	0	14.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	173.9	0	BX	0	14.47	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	174.9	0	BX	0	14.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	175.9	0	BX	0	14.44	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	176.9	0	BX	0	14.44	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	178.9	0	BX	0	14.44	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	179.9	0	BX	0	14.43	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	180.9	0	BX	0	14.44	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	181.9	0	BX	0	14.42	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	182.9	0	BX	0	14.39	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	183.8	0	BX	0	14.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	184.8	0	BX	0	14.35	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	185.8	0	BX	0	14.34	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	186.8	0	BX	0	14.34	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	187.8	0	BX	0	14.31	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	189.8	0	BX	0	14.30	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	190.8	0	BX	0	14.29	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	191.8	0	BX	0	14.27	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	192.8	0	BX	0	14.26	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	193.8	0	BX	0	14.26	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	194.8	0	BX	0	14.26	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	195.8	0	BX	0	14.25	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	196.8	0	BX	0	14.25	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	197.8	0	BX	0	14.23	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	198.7	0	BX	0	14.22	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	199.7	0	BX	0	14.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	201.7	0	BX	0	14.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	202.7	0	BX	0	14.18	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	203.7	0	BX	0	14.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	204.7	0	BX	0	14.13	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	205.7	0	BX	0	14.10	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	206.7	0	BX	0	14.09	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	207.7	0	BX	0	14.09	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	208.7	0	BX	0	14.07	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	209.7	0	BX	0	14.07	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	210.7	0	BX	0	14.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	211.7	0	BX	0	14.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	213.7	0	BX	0	14.04	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	214.6	0	BX	0	14.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	215.6	0	BX	0	14.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	216.6	0	BX	0	14.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	217.6	0	BX	0	14.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	218.6	0	BX	0	14.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	219.6	0	BX	0	13.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	220.6	0	BX	0	13.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	221.6	0	BX	0	13.94	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	222.6	0	BX	0	13.92	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	223.6	0	BX	0	13.92	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	225.6	0	BX	0	13.92	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	226.6	0	BX	0	13.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	227.6	0	BX	0	13.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	228.6	0	BX	0	13.86	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	229.5	0	BX	0	13.84	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	230.5	0	BX	0	13.79	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	231.5	0	BX	0	13.77	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	232.5	0	BX	0	13.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	233.5	0	BX	0	13.73	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	234.5	0	BX	0	13.72	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	235.5	0	BX	0	13.69	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	237.5	0	BX	0	13.64	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	238.5	0	BX	0	13.61	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	239.5	0	BX	0	13.59	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	240.5	0	BX	0	13.56	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	241.5	0	BX	0	13.55	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	242.5	0	BX	0	13.52	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	243.5	0	BX	0	13.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	244.4	0	BX	0	13.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	245.4	0	BX	0	13.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	246.4	0	BX	0	13.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	247.4	0	BX	0	13.47	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	248.4	0	BX	0	13.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	250.4	0	BX	0	13.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	251.4	0	BX	0	13.44	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	252.4	0	BX	0	13.42	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	253.4	0	BX	0	13.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	254.4	0	BX	0	13.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	255.4	0	BX	0	13.26	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	256.4	0	BX	0	13.22	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	257.4	0	BX	0	13.18	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	258.3	0	BX	0	13.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	259.3	0	BX	0	13.13	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	260.3	0	BX	0	13.13	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	261.3	0	BX	0	13.13	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	263.3	0	BX	0	13.10	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	264.3	0	BX	0	13.09	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	265.3	0	BX	0	13.07	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	266.3	0	BX	0	13.04	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	267.3	0	BX	0	13.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	268.3	0	BX	0	13.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	269.3	0	BX	0	12.98	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	270.3	0	BX	0	12.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	271.3	0	BX	0	12.89	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	272.3	0	BX	0	12.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	273.2	0	BX	0	12.82	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	275.2	0	BX	0	12.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	276.2	0	BX	0	12.73	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	277.2	0	BX	0	12.71	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	278.2	0	BX	0	12.71	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	279.2	0	BX	0	12.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	280.2	0	BX	0	12.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	281.2	0	BX	0	12.63	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	282.2	0	BX	0	12.55	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	283.2	0	BX	0	12.53	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	284.2	0	BX	0	12.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	285.2	0	BX	0	12.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	286.2	0	BX	0	12.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	288.1	0	BX	0	12.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	289.1	0	BX	0	12.42	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	290.1	0	BX	0	12.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	291.1	0	BX	0	12.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	292.1	0	BX	0	12.28	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	293.1	0	BX	0	12.25	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	294.1	0	BX	0	12.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	295.1	0	BX	0	12.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	296.1	0	BX	0	12.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	297.1	0	BX	0	12.14	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	298.1	0	BX	0	12.10	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	299.1	0	BX	0	12.07	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	300.1	0	BX	0	12.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	302.0	0	BX	0	12.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	303.0	0	BX	0	12.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	304.0	0	BX	0	11.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	305.0	0	BX	0	11.94	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	306.0	0	BX	0	11.94	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	307.0	0	BX	0	11.92	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	308.0	0	BX	0	11.90	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	309.0	0	BX	0	11.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	310.0	0	BX	0	11.84	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	311.0	0	BX	0	11.82	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	312.0	0	BX	0	11.80	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	313.0	0	BX	0	11.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	315.0	0	BX	0	11.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	315.9	0	BX	0	11.60	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	316.9	0	BX	0	11.55	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	317.9	0	BX	0	11.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	318.9	0	BX	0	11.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	319.9	0	BX	0	11.40	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	320.9	0	BX	0	11.36	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	321.9	0	BX	0	11.34	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	322.9	0	BX	0	11.31	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	323.9	0	BX	0	11.27	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	324.9	0	BX	0	11.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	325.9	0	BX	0	11.14	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	326.9	0	BX	0	11.10	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	328.9	0	BX	0	11.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	329.8	0	BX	0	11.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	330.8	0	BX	0	10.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	331.8	0	BX	0	10.93	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	332.8	0	BX	0	10.89	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	333.8	0	BX	0	10.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	334.8	0	BX	0	10.85	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	335.8	0	BX	0	10.80	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	336.8	0	BX	0	10.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	337.8	0	BX	0	10.72	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	338.8	0	BX	0	10.64	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	339.8	0	BX	0	10.59	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	340.8	0	BX	0	10.53	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	342.8	0	BX	0	10.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	343.7	0	BX	0	10.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	344.7	0	BX	0	10.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	345.7	0	BX	0	10.26	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	346.7	0	BX	0	10.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	347.7	0	BX	0	10.18	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	348.7	0	BX	0	10.18	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	349.7	0	BX	0	10.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	350.7	0	BX	0	10.14	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	351.7	0	BX	0	10.11	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	352.7	0	BX	0	10.09	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	353.7	0	BX	0	10.07	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	354.7	0	BX	0	10.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	356.7	0	BX	0	10.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	357.6	0	BX	0	10.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	358.6	0	BX	0	10.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	359.6	0	BX	0	10.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	360.6	0	BX	0	9.97	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	361.6	0	BX	0	9.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	362.6	0	BX	0	9.94	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	363.6	0	BX	0	9.90	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	364.6	0	BX	0	9.86	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	365.6	0	BX	0	9.84	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	366.6	0	BX	0	9.82	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	367.6	0	BX	0	9.82	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	368.6	0	BX	0	9.81	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	369.6	0	BX	0	9.77	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	371.5	0	BX	0	9.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	372.5	0	BX	0	9.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	373.5	0	BX	0	9.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	374.5	0	BX	0	9.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	375.5	0	BX	0	9.72	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	376.5	0	BX	0	9.71	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	377.5	0	BX	0	9.69	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	378.5	0	BX	0	9.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	379.5	0	BX	0	9.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	380.5	0	BX	0	9.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	381.5	0	BX	0	9.64	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	382.5	0	BX	0	9.63	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	383.5	0	BX	0	9.63	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	384.4	0	BX	0	9.60	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	386.4	0	BX	0	9.59	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	387.4	0	BX	0	9.57	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	388.4	0	BX	0	9.56	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	389.4	0	BX	0	9.52	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	390.4	0	BX	0	9.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	391.4	0	BX	0	9.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	392.4	0	BX	0	9.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	393.4	0	BX	0	9.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	394.4	0	BX	0	9.47	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	395.4	0	BX	0	9.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	396.4	0	BX	0	9.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	397.4	0	BX	0	9.43	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	398.3	0	BX	0	9.39	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	399.3	0	BX	0	9.34	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	401.3	0	BX	0	9.34	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	402.3	0	BX	0	9.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	403.3	0	BX	0	9.31	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	404.3	0	BX	0	9.30	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	405.3	0	BX	0	9.27	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	406.3	0	BX	0	9.26	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	407.3	0	BX	0	9.22	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	408.3	0	BX	0	9.19	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	409.3	0	BX	0	9.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	410.3	0	BX	0	9.14	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	411.2	0	BX	0	9.14	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	412.2	0	BX	0	9.13	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	413.2	0	BX	0	9.11	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	414.2	0	BX	0	9.10	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	415.2	0	BX	0	9.09	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	417.2	0	BX	0	9.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	418.2	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	419.2	0	BX	0	9.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	420.2	0	BX	0	9.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	421.2	0	BX	0	9.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	422.2	0	BX	0	9.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	423.2	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	424.1	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	425.1	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	426.1	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	427.1	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	428.1	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	429.1	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	430.1	0	BX	0	9.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	431.1	0	BX	0	9.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	433.1	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	434.1	0	BX	0	9.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	435.1	0	BX	0	9.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	436.1	0	BX	0	8.98	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	437.0	0	BX	0	8.97	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	438.0	0	BX	0	8.97	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	439.0	0	BX	0	8.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	440.0	0	BX	0	8.94	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	441.0	0	BX	0	8.92	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	442.0	0	BX	0	8.92	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	443.0	0	BX	0	8.90	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	444.0	0	BX	0	8.90	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	445.0	0	BX	0	8.89	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	446.0	0	BX	0	8.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	447.0	0	BX	0	8.85	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	448.0	0	BX	0	8.84	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	449.9	0	BX	0	8.82	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	450.9	0	BX	0	8.81	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	451.9	0	BX	0	8.80	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	452.9	0	BX	0	8.77	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	453.9	0	BX	0	8.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	454.9	0	BX	0	8.72	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	455.9	0	BX	0	8.71	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	456.9	0	BX	0	8.68	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	457.9	0	BX	0	8.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	458.9	0	BX	0	8.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	459.9	0	BX	0	8.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	460.9	0	BX	0	8.64	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	461.9	0	BX	0	8.64	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	462.8	0	BX	0	8.63	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	463.8	0	BX	0	8.61	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	464.8	0	BX	0	8.60	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	466.8	0	BX	0	8.59	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	467.8	0	BX	0	8.59	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	468.8	0	BX	0	8.57	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	469.8	0	BX	0	8.56	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	470.8	0	BX	0	8.52	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	471.8	0	BX	0	8.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	472.8	0	BX	0	8.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	473.8	0	BX	0	8.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	474.8	0	BX	0	8.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	475.7	0	BX	0	8.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	476.7	0	BX	0	8.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	477.7	0	BX	0	8.47	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	478.7	0	BX	0	8.47	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	479.7	0	BX	0	8.47	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	480.7	0	BX	0	8.44	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	481.7	0	BX	0	8.43	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	483.7	0	BX	0	8.42	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	484.7	0	BX	0	8.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	485.7	0	BX	0	8.34	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	486.7	0	BX	0	8.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	487.7	0	BX	0	8.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	488.6	0	BX	0	8.31	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	489.6	0	BX	0	8.31	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	490.6	0	BX	0	8.30	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	491.6	0	BX	0	8.27	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	492.6	0	BX	0	8.25	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	493.6	0	BX	0	8.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	494.6	0	BX	0	8.19	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	495.6	0	BX	0	8.19	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	496.6	0	BX	0	8.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	497.6	0	BX	0	8.14	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	498.6	0	BX	0	8.13	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	499.6	0	BX	0	8.13	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	501.5	0	BX	0	8.11	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	502.5	0	BX	0	8.13	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	503.5	0	BX	0	8.13	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	504.5	0	BX	0	8.11	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	505.5	0	BX	0	8.10	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	506.5	0	BX	0	8.07	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	507.5	0	BX	0	8.07	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	508.5	0	BX	0	8.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	509.5	0	BX	0	8.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	510.5	0	BX	0	8.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	511.5	0	BX	0	8.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	512.5	0	BX	0	8.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	513.4	0	BX	0	8.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	514.4	0	BX	0	8.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	515.4	0	BX	0	8.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	516.4	0	BX	0	7.98	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	517.4	0	BX	0	7.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	518.4	0	BX	0	7.94	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	520.4	0	BX	0	7.94	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	521.4	0	BX	0	7.92	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	522.4	0	BX	0	7.91	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	523.4	0	BX	0	7.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	524.4	0	BX	0	7.86	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	525.3	0	BX	0	7.85	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	526.3	0	BX	0	7.82	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	527.3	0	BX	0	7.79	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	528.3	0	BX	0	7.78	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	529.3	0	BX	0	7.77	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	530.3	0	BX	0	7.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	531.3	0	BX	0	7.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	532.3	0	BX	0	7.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	533.3	0	BX	0	7.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	534.3	0	BX	0	7.73	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	535.3	0	BX	0	7.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	536.3	0	BX	0	7.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	537.3	0	BX	0	7.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	538.2	0	BX	0	7.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	540.2	0	BX	0	7.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	541.2	0	BX	0	7.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	542.2	0	BX	0	7.73	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	543.2	0	BX	0	7.73	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	544.2	0	BX	0	7.73	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	545.2	0	BX	0	7.73	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	546.2	0	BX	0	7.73	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	547.2	0	BX	0	7.71	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	548.2	0	BX	0	7.69	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	549.2	0	BX	0	7.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	550.1	0	BX	0	7.66	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	551.1	0	BX	0	7.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	552.1	0	BX	0	7.63	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	553.1	0	BX	0	7.63	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	554.1	0	BX	0	7.61	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	555.1	0	BX	0	7.60	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	556.1	0	BX	0	7.61	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	557.1	0	BX	0	7.60	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	558.1	0	BX	0	7.58	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	560.1	0	BX	0	7.57	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	561.1	0	BX	0	7.56	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	562.0	0	BX	0	7.54	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	563.0	0	BX	0	7.54	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	564.0	0	BX	0	7.54	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	565.0	0	BX	0	7.55	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	566.0	0	BX	0	7.56	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	567.0	0	BX	0	7.55	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	568.0	0	BX	0	7.55	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	569.0	0	BX	0	7.53	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	570.0	0	BX	0	7.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	571.0	0	BX	0	7.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	572.0	0	BX	0	7.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	573.0	0	BX	0	7.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	573.9	0	BX	0	7.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	574.9	0	BX	0	7.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	575.9	0	BX	0	7.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	576.9	0	BX	0	7.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	577.9	0	BX	0	7.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	578.9	0	BX	0	7.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	579.9	0	BX	0	7.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	581.9	0	BX	0	7.48	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	582.9	0	BX	0	7.44	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	583.9	0	BX	0	7.42	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	584.9	0	BX	0	7.39	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	585.8	0	BX	0	7.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	586.8	0	BX	0	7.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	587.8	0	BX	0	7.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	588.8	0	BX	0	7.38	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	589.8	0	BX	0	7.37	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	590.8	0	BX	0	7.35	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	591.8	0	BX	0	7.33	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	592.8	0	BX	0	7.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	593.8	0	BX	0	7.29	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	594.8	0	BX	0	7.29	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	595.8	0	BX	0	7.28	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	596.8	0	BX	0	7.26	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	597.7	0	BX	0	7.25	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	598.7	0	BX	0	7.25	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	599.7	0	BX	0	7.23	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	600.7	0	BX	0	7.25	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	601.7	0	BX	0	7.25	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	603.7	0	BX	0	7.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	604.7	0	BX	0	7.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	605.7	0	BX	0	7.19	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	606.7	0	BX	0	7.19	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	607.7	0	BX	0	7.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	608.7	0	BX	0	7.14	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	609.6	0	BX	0	7.12	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	610.6	0	BX	0	7.11	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	611.6	0	BX	0	7.10	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	612.6	0	BX	0	7.09	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	613.6	0	BX	0	7.08	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	614.6	0	BX	0	7.08	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	615.6	0	BX	0	7.07	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	616.6	0	BX	0	7.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	617.6	0	BX	0	7.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	618.6	0	BX	0	7.05	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	619.6	0	BX	0	7.04	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	620.5	0	BX	0	7.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	621.5	0	BX	0	7.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	622.5	0	BX	0	7.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	623.5	0	BX	0	6.98	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	624.5	0	BX	0	6.98	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	625.5	0	BX	0	6.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	627.5	0	BX	0	6.96	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	628.5	0	BX	0	6.94	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	629.5	0	BX	0	6.92	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	630.5	0	BX	0	6.90	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	631.5	0	BX	0	6.88	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	632.4	0	BX	0	6.87	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	633.4	0	BX	0	6.84	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	634.4	0	BX	0	6.83	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	635.4	0	BX	0	6.83	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	636.4	0	BX	0	6.82	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	637.4	0	BX	0	6.81	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	638.4	0	BX	0	6.80	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	639.4	0	BX	0	6.80	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	640.4	0	BX	0	6.79	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	641.4	0	BX	0	6.77	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	642.4	0	BX	0	6.76	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	643.4	0	BX	0	6.75	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	644.3	0	BX	0	6.71	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	645.3	0	BX	0	6.69	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	646.3	0	BX	0	6.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	647.3	0	BX	0	6.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	648.3	0	BX	0	6.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	649.3	0	BX	0	6.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	650.3	0	BX	0	6.67	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	651.3	0	BX	0	6.65	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	653.3	0	BX	0	6.64	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	654.3	0	BX	0	6.62	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	655.2	0	BX	0	6.62	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	656.2	0	BX	0	6.60	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	657.2	0	BX	0	6.60	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	658.2	0	BX	0	6.59	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	659.2	0	BX	0	6.56	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	660.2	0	BX	0	6.54	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	661.2	0	BX	0	6.53	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	662.2	0	BX	0	6.53	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	663.2	0	BX	0	6.52	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	664.2	0	BX	0	6.51	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	665.2	0	BX	0	6.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	666.2	0	BX	0	6.50	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	667.1	0	BX	0	6.46	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	668.1	0	BX	0	6.44	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	669.1	0	BX	0	6.42	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	670.1	0	BX	0	6.39	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	671.1	0	BX	0	6.33	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	672.1	0	BX	0	6.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	673.1	0	BX	0	6.31	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	674.1	0	BX	0	6.32	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	675.1	0	BX	0	6.31	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	676.1	0	BX	0	6.28	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	677.1	0	BX	0	6.23	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	678.0	0	BX	0	6.21	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	679.0	0	BX	0	6.19	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	681.0	0	BX	0	6.17	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	682.0	0	BX	0	6.15	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	683.0	0	BX	0	6.11	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	684.0	0	BX	0	6.08	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	685.0	0	BX	0	6.08	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	686.0	0	BX	0	6.07	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	687.0	0	BX	0	6.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	688.0	0	BX	0	6.06	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	688.9	0	BX	0	6.04	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	689.9	0	BX	0	6.03	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	690.9	0	BX	0	6.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	691.9	0	BX	0	6.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	692.9	0	BX	0	6.02	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	693.9	0	BX	0	6.01	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	694.9	0	BX	0	6.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	695.9	0	BX	0	6.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	696.9	0	BX	0	6.00	0
@6676__2000655	002	C	11/19/2000	11:31	-13.4500	5.9300	0	697.9	0	BX	0	6.00	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	0.0	0	BX	0	26.4	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	24.0	0	BX	0	26.4	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	34.0	0	BX	0	25.5	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	40.0	0	BX	0	23.6	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	44.0	0	BX	0	21.7	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	48.0	0	BX	0	20.9	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	54.0	0	BX	0	20.3	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	64.0	0	BX	0	18.3	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	68.0	0	BX	0	17.2	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	78.0	0	BX	0	15.9	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	126.0	0	BX	0	14.9	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	192.0	0	BX	0	14.1	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	210.0	0	BX	0	12.9	0
@6676__2001656	001	B	01/02/2001	06:10	-13.3031	5.6950	0	242.0	0	BX	0	12.9	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	2.9	0	BX	0	25.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	3.9	0	BX	0	25.44	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	4.9	0	BX	0	25.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	5.9	0	BX	0	24.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	6.9	0	BX	0	24.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	7.9	0	BX	0	24.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	8.9	0	BX	0	23.80	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	10.9	0	BX	0	23.38	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	11.9	0	BX	0	22.93	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	12.9	0	BX	0	22.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	13.9	0	BX	0	22.22	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	14.9	0	BX	0	22.02	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	15.9	0	BX	0	21.78	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	16.9	0	BX	0	21.43	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	17.9	0	BX	0	21.14	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	18.8	0	BX	0	20.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	20.8	0	BX	0	20.35	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	21.8	0	BX	0	20.03	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	22.8	0	BX	0	19.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	23.8	0	BX	0	19.62	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	24.8	0	BX	0	19.38	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	25.8	0	BX	0	19.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	26.8	0	BX	0	19.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	27.8	0	BX	0	19.18	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	29.8	0	BX	0	19.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	30.8	0	BX	0	18.77	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	31.8	0	BX	0	18.40	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	32.8	0	BX	0	18.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	33.8	0	BX	0	18.02	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	34.8	0	BX	0	17.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	35.8	0	BX	0	17.89	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	36.7	0	BX	0	17.86	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	37.7	0	BX	0	17.80	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	39.7	0	BX	0	17.76	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	40.7	0	BX	0	17.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	41.7	0	BX	0	17.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	42.7	0	BX	0	17.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	43.7	0	BX	0	17.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	44.7	0	BX	0	17.09	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	45.7	0	BX	0	17.03	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	46.7	0	BX	0	16.87	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	47.7	0	BX	0	16.76	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	49.7	0	BX	0	16.73	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	50.7	0	BX	0	16.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	51.7	0	BX	0	16.64	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	52.7	0	BX	0	16.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	53.6	0	BX	0	16.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	54.6	0	BX	0	16.35	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	55.6	0	BX	0	16.26	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	56.6	0	BX	0	16.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	57.6	0	BX	0	16.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	58.6	0	BX	0	16.09	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	60.6	0	BX	0	16.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	61.6	0	BX	0	15.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	62.6	0	BX	0	15.92	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	63.6	0	BX	0	15.89	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	64.6	0	BX	0	15.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	65.6	0	BX	0	15.81	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	66.6	0	BX	0	15.79	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	67.6	0	BX	0	15.77	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	68.6	0	BX	0	15.75	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	70.5	0	BX	0	15.75	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	71.5	0	BX	0	15.72	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	72.5	0	BX	0	15.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	73.5	0	BX	0	15.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	74.5	0	BX	0	15.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	75.5	0	BX	0	15.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	76.5	0	BX	0	15.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	77.5	0	BX	0	15.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	78.5	0	BX	0	15.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	80.5	0	BX	0	15.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	81.5	0	BX	0	15.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	82.5	0	BX	0	15.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	83.5	0	BX	0	15.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	84.5	0	BX	0	15.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	85.5	0	BX	0	15.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	86.5	0	BX	0	15.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	87.4	0	BX	0	15.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	88.4	0	BX	0	15.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	89.4	0	BX	0	15.39	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	91.4	0	BX	0	15.38	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	92.4	0	BX	0	15.34	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	93.4	0	BX	0	15.31	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	94.4	0	BX	0	15.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	95.4	0	BX	0	15.29	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	96.4	0	BX	0	15.28	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	97.4	0	BX	0	15.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	98.4	0	BX	0	15.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	99.4	0	BX	0	15.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	101.4	0	BX	0	15.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	102.4	0	BX	0	15.22	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	103.3	0	BX	0	15.22	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	104.3	0	BX	0	15.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	105.3	0	BX	0	15.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	106.3	0	BX	0	15.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	107.3	0	BX	0	15.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	108.3	0	BX	0	15.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	109.3	0	BX	0	15.15	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	110.3	0	BX	0	15.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	112.3	0	BX	0	15.11	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	113.3	0	BX	0	15.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	114.3	0	BX	0	15.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	115.3	0	BX	0	15.06	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	116.3	0	BX	0	15.04	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	117.3	0	BX	0	15.02	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	118.3	0	BX	0	15.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	119.3	0	BX	0	15.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	120.2	0	BX	0	14.97	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	121.2	0	BX	0	14.93	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	123.2	0	BX	0	14.92	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	124.2	0	BX	0	14.90	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	125.2	0	BX	0	14.90	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	126.2	0	BX	0	14.89	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	127.2	0	BX	0	14.89	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	128.2	0	BX	0	14.89	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	129.2	0	BX	0	14.89	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	130.2	0	BX	0	14.88	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	131.2	0	BX	0	14.88	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	132.2	0	BX	0	14.85	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	134.2	0	BX	0	14.83	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	135.2	0	BX	0	14.81	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	136.1	0	BX	0	14.77	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	137.1	0	BX	0	14.75	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	138.1	0	BX	0	14.72	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	139.1	0	BX	0	14.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	140.1	0	BX	0	14.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	141.1	0	BX	0	14.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	142.1	0	BX	0	14.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	143.1	0	BX	0	14.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	145.1	0	BX	0	14.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	146.1	0	BX	0	14.64	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	147.1	0	BX	0	14.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	148.1	0	BX	0	14.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	149.1	0	BX	0	14.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	150.1	0	BX	0	14.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	151.1	0	BX	0	14.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	152.0	0	BX	0	14.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	153.0	0	BX	0	14.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	154.0	0	BX	0	14.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	156.0	0	BX	0	14.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	157.0	0	BX	0	14.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	158.0	0	BX	0	14.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	159.0	0	BX	0	14.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	160.0	0	BX	0	14.54	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	161.0	0	BX	0	14.53	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	162.0	0	BX	0	14.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	163.0	0	BX	0	14.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	164.0	0	BX	0	14.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	165.0	0	BX	0	14.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	166.9	0	BX	0	14.46	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	167.9	0	BX	0	14.44	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	168.9	0	BX	0	14.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	169.9	0	BX	0	14.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	170.9	0	BX	0	14.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	171.9	0	BX	0	14.39	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	172.9	0	BX	0	14.36	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	173.9	0	BX	0	14.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	174.9	0	BX	0	14.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	175.9	0	BX	0	14.29	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	176.9	0	BX	0	14.29	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	178.9	0	BX	0	14.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	179.9	0	BX	0	14.26	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	180.9	0	BX	0	14.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	181.9	0	BX	0	14.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	182.8	0	BX	0	14.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	183.8	0	BX	0	14.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	184.8	0	BX	0	14.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	185.8	0	BX	0	14.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	186.8	0	BX	0	14.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	187.8	0	BX	0	14.15	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	189.8	0	BX	0	14.14	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	190.8	0	BX	0	14.07	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	191.8	0	BX	0	14.04	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	192.8	0	BX	0	14.03	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	193.8	0	BX	0	14.03	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	194.8	0	BX	0	14.01	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	195.8	0	BX	0	14.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	196.8	0	BX	0	14.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	197.7	0	BX	0	13.97	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	198.7	0	BX	0	13.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	199.7	0	BX	0	13.88	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	201.7	0	BX	0	13.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	202.7	0	BX	0	13.82	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	203.7	0	BX	0	13.79	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	204.7	0	BX	0	13.76	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	205.7	0	BX	0	13.75	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	206.7	0	BX	0	13.73	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	207.7	0	BX	0	13.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	208.7	0	BX	0	13.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	209.7	0	BX	0	13.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	210.7	0	BX	0	13.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	211.7	0	BX	0	13.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	213.6	0	BX	0	13.64	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	214.6	0	BX	0	13.64	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	215.6	0	BX	0	13.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	216.6	0	BX	0	13.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	217.6	0	BX	0	13.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	218.6	0	BX	0	13.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	219.6	0	BX	0	13.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	220.6	0	BX	0	13.44	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	221.6	0	BX	0	13.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	222.6	0	BX	0	13.38	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	223.6	0	BX	0	13.35	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	225.6	0	BX	0	13.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	226.6	0	BX	0	13.28	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	227.5	0	BX	0	13.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	228.5	0	BX	0	13.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	229.5	0	BX	0	13.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	230.5	0	BX	0	13.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	231.5	0	BX	0	13.15	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	232.5	0	BX	0	13.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	233.5	0	BX	0	13.05	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	234.5	0	BX	0	13.02	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	235.5	0	BX	0	13.01	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	237.5	0	BX	0	13.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	238.5	0	BX	0	13.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	239.5	0	BX	0	13.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	240.5	0	BX	0	12.98	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	241.5	0	BX	0	12.92	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	242.4	0	BX	0	12.88	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	243.4	0	BX	0	12.86	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	244.4	0	BX	0	12.85	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	245.4	0	BX	0	12.85	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	246.4	0	BX	0	12.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	247.4	0	BX	0	12.81	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	248.4	0	BX	0	12.77	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	250.4	0	BX	0	12.77	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	251.4	0	BX	0	12.76	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	252.4	0	BX	0	12.75	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	253.4	0	BX	0	12.72	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	254.4	0	BX	0	12.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	255.4	0	BX	0	12.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	256.4	0	BX	0	12.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	257.3	0	BX	0	12.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	258.3	0	BX	0	12.64	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	259.3	0	BX	0	12.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	260.3	0	BX	0	12.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	261.3	0	BX	0	12.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	263.3	0	BX	0	12.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	264.3	0	BX	0	12.46	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	265.3	0	BX	0	12.39	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	266.3	0	BX	0	12.34	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	267.3	0	BX	0	12.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	268.3	0	BX	0	12.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	269.3	0	BX	0	12.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	270.3	0	BX	0	12.31	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	271.3	0	BX	0	12.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	272.2	0	BX	0	12.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	273.2	0	BX	0	12.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	275.2	0	BX	0	12.14	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	276.2	0	BX	0	12.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	277.2	0	BX	0	11.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	278.2	0	BX	0	11.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	279.2	0	BX	0	11.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	280.2	0	BX	0	11.90	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	281.2	0	BX	0	11.86	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	282.2	0	BX	0	11.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	283.2	0	BX	0	11.81	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	284.2	0	BX	0	11.80	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	285.2	0	BX	0	11.78	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	286.1	0	BX	0	11.77	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	288.1	0	BX	0	11.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	289.1	0	BX	0	11.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	290.1	0	BX	0	11.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	291.1	0	BX	0	11.57	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	292.1	0	BX	0	11.57	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	293.1	0	BX	0	11.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	294.1	0	BX	0	11.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	295.1	0	BX	0	11.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	296.1	0	BX	0	11.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	297.1	0	BX	0	11.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	298.1	0	BX	0	11.46	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	299.1	0	BX	0	11.43	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	300.0	0	BX	0	11.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	302.0	0	BX	0	11.40	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	303.0	0	BX	0	11.38	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	304.0	0	BX	0	11.34	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	305.0	0	BX	0	11.31	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	306.0	0	BX	0	11.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	307.0	0	BX	0	11.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	308.0	0	BX	0	11.26	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	309.0	0	BX	0	11.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	310.0	0	BX	0	11.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	311.0	0	BX	0	11.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	312.0	0	BX	0	11.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	313.0	0	BX	0	11.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	314.9	0	BX	0	11.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	315.9	0	BX	0	11.18	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	316.9	0	BX	0	11.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	317.9	0	BX	0	11.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	318.9	0	BX	0	11.09	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	319.9	0	BX	0	11.05	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	320.9	0	BX	0	11.01	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	321.9	0	BX	0	10.97	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	322.9	0	BX	0	10.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	323.9	0	BX	0	10.89	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	324.9	0	BX	0	10.80	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	325.9	0	BX	0	10.72	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	326.9	0	BX	0	10.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	328.8	0	BX	0	10.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	329.8	0	BX	0	10.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	330.8	0	BX	0	10.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	331.8	0	BX	0	10.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	332.8	0	BX	0	10.53	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	333.8	0	BX	0	10.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	334.8	0	BX	0	10.46	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	335.8	0	BX	0	10.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	336.8	0	BX	0	10.39	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	337.8	0	BX	0	10.34	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	338.8	0	BX	0	10.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	339.8	0	BX	0	10.31	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	340.8	0	BX	0	10.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	342.7	0	BX	0	10.31	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	343.7	0	BX	0	10.31	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	344.7	0	BX	0	10.31	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	345.7	0	BX	0	10.31	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	346.7	0	BX	0	10.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	347.7	0	BX	0	10.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	348.7	0	BX	0	10.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	349.7	0	BX	0	10.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	350.7	0	BX	0	10.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	351.7	0	BX	0	10.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	352.7	0	BX	0	10.15	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	353.7	0	BX	0	10.15	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	354.7	0	BX	0	10.15	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	356.6	0	BX	0	10.15	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	357.6	0	BX	0	10.14	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	358.6	0	BX	0	10.14	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	359.6	0	BX	0	10.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	360.6	0	BX	0	10.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	361.6	0	BX	0	10.07	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	362.6	0	BX	0	10.05	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	363.6	0	BX	0	10.02	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	364.6	0	BX	0	9.97	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	365.6	0	BX	0	9.93	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	366.6	0	BX	0	9.88	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	367.6	0	BX	0	9.85	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	368.6	0	BX	0	9.81	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	369.5	0	BX	0	9.80	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	371.5	0	BX	0	9.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	372.5	0	BX	0	9.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	373.5	0	BX	0	9.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	374.5	0	BX	0	9.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	375.5	0	BX	0	9.64	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	376.5	0	BX	0	9.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	377.5	0	BX	0	9.61	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	378.5	0	BX	0	9.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	379.5	0	BX	0	9.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	380.5	0	BX	0	9.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	381.5	0	BX	0	9.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	382.4	0	BX	0	9.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	383.4	0	BX	0	9.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	384.4	0	BX	0	9.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	386.4	0	BX	0	9.47	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	387.4	0	BX	0	9.47	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	388.4	0	BX	0	9.46	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	389.4	0	BX	0	9.44	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	390.4	0	BX	0	9.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	391.4	0	BX	0	9.39	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	392.4	0	BX	0	9.39	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	393.4	0	BX	0	9.40	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	394.4	0	BX	0	9.39	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	395.4	0	BX	0	9.38	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	396.3	0	BX	0	9.36	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	397.3	0	BX	0	9.35	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	398.3	0	BX	0	9.34	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	399.3	0	BX	0	9.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	401.3	0	BX	0	9.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	402.3	0	BX	0	9.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	403.3	0	BX	0	9.26	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	404.3	0	BX	0	9.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	405.3	0	BX	0	9.15	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	406.3	0	BX	0	9.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	407.3	0	BX	0	9.11	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	408.3	0	BX	0	9.09	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	409.2	0	BX	0	9.06	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	410.2	0	BX	0	9.05	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	411.2	0	BX	0	9.05	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	412.2	0	BX	0	9.05	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	413.2	0	BX	0	9.02	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	414.2	0	BX	0	9.01	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	415.2	0	BX	0	8.97	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	417.2	0	BX	0	8.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	418.2	0	BX	0	8.92	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	419.2	0	BX	0	8.92	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	420.2	0	BX	0	8.89	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	421.2	0	BX	0	8.88	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	422.1	0	BX	0	8.86	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	423.1	0	BX	0	8.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	424.1	0	BX	0	8.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	425.1	0	BX	0	8.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	426.1	0	BX	0	8.82	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	427.1	0	BX	0	8.82	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	428.1	0	BX	0	8.81	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	429.1	0	BX	0	8.80	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	430.1	0	BX	0	8.80	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	431.1	0	BX	0	8.77	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	433.1	0	BX	0	8.76	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	434.1	0	BX	0	8.76	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	435.0	0	BX	0	8.73	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	436.0	0	BX	0	8.72	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	437.0	0	BX	0	8.68	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	438.0	0	BX	0	8.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	439.0	0	BX	0	8.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	440.0	0	BX	0	8.64	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	441.0	0	BX	0	8.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	442.0	0	BX	0	8.61	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	443.0	0	BX	0	8.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	444.0	0	BX	0	8.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	445.0	0	BX	0	8.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	446.0	0	BX	0	8.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	447.0	0	BX	0	8.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	447.9	0	BX	0	8.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	449.9	0	BX	0	8.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	450.9	0	BX	0	8.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	451.9	0	BX	0	8.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	452.9	0	BX	0	8.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	453.9	0	BX	0	8.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	454.9	0	BX	0	8.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	455.9	0	BX	0	8.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	456.9	0	BX	0	8.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	457.9	0	BX	0	8.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	458.9	0	BX	0	8.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	459.9	0	BX	0	8.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	460.8	0	BX	0	8.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	461.8	0	BX	0	8.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	462.8	0	BX	0	8.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	463.8	0	BX	0	8.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	464.8	0	BX	0	8.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	466.8	0	BX	0	8.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	467.8	0	BX	0	8.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	468.8	0	BX	0	8.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	469.8	0	BX	0	8.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	470.8	0	BX	0	8.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	471.8	0	BX	0	8.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	472.8	0	BX	0	8.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	473.7	0	BX	0	8.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	474.7	0	BX	0	8.47	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	475.7	0	BX	0	8.43	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	476.7	0	BX	0	8.42	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	477.7	0	BX	0	8.39	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	478.7	0	BX	0	8.38	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	479.7	0	BX	0	8.38	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	480.7	0	BX	0	8.39	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	481.7	0	BX	0	8.38	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	483.7	0	BX	0	8.35	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	484.7	0	BX	0	8.34	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	485.6	0	BX	0	8.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	486.6	0	BX	0	8.31	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	487.6	0	BX	0	8.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	488.6	0	BX	0	8.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	489.6	0	BX	0	8.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	490.6	0	BX	0	8.26	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	491.6	0	BX	0	8.26	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	492.6	0	BX	0	8.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	493.6	0	BX	0	8.22	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	494.6	0	BX	0	8.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	495.6	0	BX	0	8.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	496.6	0	BX	0	8.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	497.6	0	BX	0	8.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	498.5	0	BX	0	8.11	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	499.5	0	BX	0	8.09	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	501.5	0	BX	0	8.07	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	502.5	0	BX	0	8.06	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	503.5	0	BX	0	8.06	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	504.5	0	BX	0	8.02	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	505.5	0	BX	0	8.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	506.5	0	BX	0	7.98	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	507.5	0	BX	0	7.98	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	508.5	0	BX	0	7.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	509.5	0	BX	0	7.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	510.5	0	BX	0	7.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	511.4	0	BX	0	7.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	512.4	0	BX	0	7.90	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	513.4	0	BX	0	7.87	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	514.4	0	BX	0	7.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	515.4	0	BX	0	7.81	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	516.4	0	BX	0	7.76	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	517.4	0	BX	0	7.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	518.4	0	BX	0	7.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	520.4	0	BX	0	7.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	521.4	0	BX	0	7.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	522.4	0	BX	0	7.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	523.3	0	BX	0	7.66	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	524.3	0	BX	0	7.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	525.3	0	BX	0	7.64	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	526.3	0	BX	0	7.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	527.3	0	BX	0	7.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	528.3	0	BX	0	7.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	529.3	0	BX	0	7.62	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	530.3	0	BX	0	7.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	531.3	0	BX	0	7.62	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	532.3	0	BX	0	7.62	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	533.3	0	BX	0	7.61	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	534.3	0	BX	0	7.61	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	535.2	0	BX	0	7.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	536.2	0	BX	0	7.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	537.2	0	BX	0	7.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	538.2	0	BX	0	7.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	540.2	0	BX	0	7.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	541.2	0	BX	0	7.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	542.2	0	BX	0	7.54	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	543.2	0	BX	0	7.53	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	544.2	0	BX	0	7.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	545.2	0	BX	0	7.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	546.2	0	BX	0	7.52	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	547.1	0	BX	0	7.51	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	548.1	0	BX	0	7.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	549.1	0	BX	0	7.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	550.1	0	BX	0	7.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	551.1	0	BX	0	7.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	552.1	0	BX	0	7.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	553.1	0	BX	0	7.46	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	554.1	0	BX	0	7.46	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	555.1	0	BX	0	7.44	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	556.1	0	BX	0	7.40	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	557.1	0	BX	0	7.37	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	558.1	0	BX	0	7.35	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	560.0	0	BX	0	7.34	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	561.0	0	BX	0	7.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	562.0	0	BX	0	7.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	563.0	0	BX	0	7.29	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	564.0	0	BX	0	7.28	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	565.0	0	BX	0	7.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	566.0	0	BX	0	7.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	567.0	0	BX	0	7.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	568.0	0	BX	0	7.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	569.0	0	BX	0	7.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	570.0	0	BX	0	7.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	571.0	0	BX	0	7.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	571.9	0	BX	0	7.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	572.9	0	BX	0	7.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	573.9	0	BX	0	7.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	574.9	0	BX	0	7.14	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	575.9	0	BX	0	7.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	576.9	0	BX	0	7.11	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	577.9	0	BX	0	7.05	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	578.9	0	BX	0	7.03	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	579.9	0	BX	0	7.02	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	581.9	0	BX	0	7.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	582.9	0	BX	0	7.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	583.8	0	BX	0	6.98	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	584.8	0	BX	0	6.98	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	585.8	0	BX	0	6.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	586.8	0	BX	0	6.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	587.8	0	BX	0	6.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	588.8	0	BX	0	6.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	589.8	0	BX	0	6.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	590.8	0	BX	0	6.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	591.8	0	BX	0	6.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	592.8	0	BX	0	6.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	593.8	0	BX	0	6.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	594.7	0	BX	0	6.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	595.7	0	BX	0	6.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	596.7	0	BX	0	6.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	597.7	0	BX	0	6.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	598.7	0	BX	0	6.92	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	599.7	0	BX	0	6.86	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	600.7	0	BX	0	6.82	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	601.7	0	BX	0	6.79	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	603.7	0	BX	0	6.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	604.7	0	BX	0	6.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	605.7	0	BX	0	6.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	606.6	0	BX	0	6.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	607.6	0	BX	0	6.61	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	608.6	0	BX	0	6.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	609.6	0	BX	0	6.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	610.6	0	BX	0	6.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	611.6	0	BX	0	6.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	612.6	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	613.6	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	614.6	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	615.6	0	BX	0	6.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	616.6	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	617.6	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	618.5	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	619.5	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	620.5	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	621.5	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	622.5	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	623.5	0	BX	0	6.57	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	624.5	0	BX	0	6.57	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	625.5	0	BX	0	6.57	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	627.5	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	628.5	0	BX	0	6.57	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	629.5	0	BX	0	6.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	630.4	0	BX	0	6.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	631.4	0	BX	0	6.61	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	632.4	0	BX	0	6.62	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	633.4	0	BX	0	6.62	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	634.4	0	BX	0	6.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	635.4	0	BX	0	6.62	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	636.4	0	BX	0	6.62	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	637.4	0	BX	0	6.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	638.4	0	BX	0	6.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	639.4	0	BX	0	6.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	640.4	0	BX	0	6.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	641.3	0	BX	0	6.55	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	642.3	0	BX	0	6.53	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	643.3	0	BX	0	6.50	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	644.3	0	BX	0	6.48	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	645.3	0	BX	0	6.44	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	646.3	0	BX	0	6.44	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	647.3	0	BX	0	6.40	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	648.3	0	BX	0	6.37	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	649.3	0	BX	0	6.35	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	650.3	0	BX	0	6.35	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	651.3	0	BX	0	6.34	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	653.2	0	BX	0	6.32	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	654.2	0	BX	0	6.30	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	655.2	0	BX	0	6.29	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	656.2	0	BX	0	6.29	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	657.2	0	BX	0	6.28	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	658.2	0	BX	0	6.28	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	659.2	0	BX	0	6.28	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	660.2	0	BX	0	6.27	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	661.2	0	BX	0	6.26	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	662.2	0	BX	0	6.26	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	663.2	0	BX	0	6.26	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	664.1	0	BX	0	6.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	665.1	0	BX	0	6.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	666.1	0	BX	0	6.25	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	667.1	0	BX	0	6.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	668.1	0	BX	0	6.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	669.1	0	BX	0	6.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	670.1	0	BX	0	6.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	671.1	0	BX	0	6.23	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	672.1	0	BX	0	6.21	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	673.1	0	BX	0	6.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	674.1	0	BX	0	6.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	675.0	0	BX	0	6.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	676.0	0	BX	0	6.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	677.0	0	BX	0	6.19	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	678.0	0	BX	0	6.17	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	679.0	0	BX	0	6.15	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	681.0	0	BX	0	6.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	682.0	0	BX	0	6.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	683.0	0	BX	0	6.13	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	684.0	0	BX	0	6.12	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	685.0	0	BX	0	6.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	686.0	0	BX	0	6.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	686.9	0	BX	0	6.10	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	687.9	0	BX	0	6.09	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	688.9	0	BX	0	6.06	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	689.9	0	BX	0	6.05	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	690.9	0	BX	0	6.04	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	691.9	0	BX	0	6.03	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	692.9	0	BX	0	6.03	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	693.9	0	BX	0	6.01	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	694.9	0	BX	0	6.01	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	695.9	0	BX	0	6.01	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	696.9	0	BX	0	6.01	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	697.8	0	BX	0	6.00	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	698.8	0	BX	0	5.98	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	699.8	0	BX	0	5.98	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	700.8	0	BX	0	5.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	701.8	0	BX	0	5.96	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	702.8	0	BX	0	5.94	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	703.8	0	BX	0	5.92	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	704.8	0	BX	0	5.90	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	705.8	0	BX	0	5.90	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	706.8	0	BX	0	5.88	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	707.8	0	BX	0	5.88	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	708.7	0	BX	0	5.87	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	709.7	0	BX	0	5.87	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	711.7	0	BX	0	5.87	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	712.7	0	BX	0	5.85	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	713.7	0	BX	0	5.84	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	714.7	0	BX	0	5.83	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	715.7	0	BX	0	5.82	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	716.7	0	BX	0	5.81	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	717.7	0	BX	0	5.81	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	718.7	0	BX	0	5.79	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	719.6	0	BX	0	5.78	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	720.6	0	BX	0	5.78	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	721.6	0	BX	0	5.79	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	722.6	0	BX	0	5.79	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	723.6	0	BX	0	5.79	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	724.6	0	BX	0	5.79	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	725.6	0	BX	0	5.79	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	726.6	0	BX	0	5.78	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	727.6	0	BX	0	5.77	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	728.6	0	BX	0	5.75	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	729.6	0	BX	0	5.75	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	730.5	0	BX	0	5.76	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	731.5	0	BX	0	5.76	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	732.5	0	BX	0	5.75	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	733.5	0	BX	0	5.73	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	734.5	0	BX	0	5.73	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	735.5	0	BX	0	5.73	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	736.5	0	BX	0	5.75	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	737.5	0	BX	0	5.73	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	738.5	0	BX	0	5.73	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	739.5	0	BX	0	5.71	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	740.5	0	BX	0	5.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	741.4	0	BX	0	5.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	742.4	0	BX	0	5.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	743.4	0	BX	0	5.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	745.4	0	BX	0	5.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	746.4	0	BX	0	5.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	747.4	0	BX	0	5.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	748.4	0	BX	0	5.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	749.4	0	BX	0	5.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	750.4	0	BX	0	5.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	751.4	0	BX	0	5.69	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	752.3	0	BX	0	5.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	753.3	0	BX	0	5.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	754.3	0	BX	0	5.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	755.3	0	BX	0	5.67	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	756.3	0	BX	0	5.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	757.3	0	BX	0	5.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	758.3	0	BX	0	5.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	759.3	0	BX	0	5.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	760.3	0	BX	0	5.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	761.3	0	BX	0	5.65	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	762.3	0	BX	0	5.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	763.2	0	BX	0	5.63	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	764.2	0	BX	0	5.61	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	765.2	0	BX	0	5.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	766.2	0	BX	0	5.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	767.2	0	BX	0	5.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	768.2	0	BX	0	5.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	769.2	0	BX	0	5.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	770.2	0	BX	0	5.58	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	771.2	0	BX	0	5.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	772.2	0	BX	0	5.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	773.2	0	BX	0	5.60	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	774.1	0	BX	0	5.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	775.1	0	BX	0	5.59	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	776.1	0	BX	0	5.57	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	777.1	0	BX	0	5.56	0
@6676__2001657	001	C	02/13/2001	00:45	-14.6800	7.5800	0	778.1	0	BX	0	5.54	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	2.9	0	BX	0	27.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	3.9	0	BX	0	28.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	4.9	0	BX	0	27.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	5.9	0	BX	0	27.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	6.9	0	BX	0	27.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	7.9	0	BX	0	27.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	8.9	0	BX	0	27.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	10.9	0	BX	0	27.89	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	11.9	0	BX	0	27.87	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	12.9	0	BX	0	27.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	13.9	0	BX	0	27.84	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	14.9	0	BX	0	27.82	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	15.9	0	BX	0	27.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	16.9	0	BX	0	27.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	17.9	0	BX	0	26.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	18.8	0	BX	0	25.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	20.8	0	BX	0	25.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	21.8	0	BX	0	24.65	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	22.8	0	BX	0	23.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	23.8	0	BX	0	22.76	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	24.8	0	BX	0	22.37	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	25.8	0	BX	0	22.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	26.8	0	BX	0	21.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	27.8	0	BX	0	21.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	29.8	0	BX	0	21.31	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	30.8	0	BX	0	20.86	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	31.8	0	BX	0	20.47	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	32.8	0	BX	0	20.18	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	33.8	0	BX	0	19.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	34.8	0	BX	0	19.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	35.8	0	BX	0	19.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	36.7	0	BX	0	19.18	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	37.7	0	BX	0	18.97	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	39.7	0	BX	0	18.80	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	40.7	0	BX	0	18.61	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	41.7	0	BX	0	18.19	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	42.7	0	BX	0	17.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	43.7	0	BX	0	17.43	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	44.7	0	BX	0	17.23	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	45.7	0	BX	0	17.14	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	46.7	0	BX	0	17.10	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	47.7	0	BX	0	17.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	49.7	0	BX	0	17.02	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	50.7	0	BX	0	16.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	51.7	0	BX	0	16.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	52.7	0	BX	0	16.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	53.6	0	BX	0	16.79	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	54.6	0	BX	0	16.72	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	55.6	0	BX	0	16.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	56.6	0	BX	0	16.64	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	57.6	0	BX	0	16.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	58.6	0	BX	0	16.52	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	60.6	0	BX	0	16.47	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	61.6	0	BX	0	16.44	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	62.6	0	BX	0	16.36	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	63.6	0	BX	0	16.29	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	64.6	0	BX	0	16.26	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	65.6	0	BX	0	16.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	66.6	0	BX	0	16.18	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	67.6	0	BX	0	16.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	68.6	0	BX	0	16.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	70.5	0	BX	0	16.01	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	71.5	0	BX	0	15.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	72.5	0	BX	0	15.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	73.5	0	BX	0	15.84	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	74.5	0	BX	0	15.81	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	75.5	0	BX	0	15.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	76.5	0	BX	0	15.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	77.5	0	BX	0	15.65	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	78.5	0	BX	0	15.61	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	80.5	0	BX	0	15.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	81.5	0	BX	0	15.58	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	82.5	0	BX	0	15.56	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	83.5	0	BX	0	15.55	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	84.5	0	BX	0	15.53	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	85.5	0	BX	0	15.52	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	86.5	0	BX	0	15.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	87.4	0	BX	0	15.47	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	88.4	0	BX	0	15.46	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	89.4	0	BX	0	15.43	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	91.4	0	BX	0	15.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	92.4	0	BX	0	15.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	93.4	0	BX	0	15.43	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	94.4	0	BX	0	15.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	95.4	0	BX	0	15.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	96.4	0	BX	0	15.35	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	97.4	0	BX	0	15.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	98.4	0	BX	0	15.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	99.4	0	BX	0	15.23	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	101.4	0	BX	0	15.22	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	102.4	0	BX	0	15.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	103.4	0	BX	0	15.19	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	104.3	0	BX	0	15.18	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	105.3	0	BX	0	15.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	106.3	0	BX	0	15.14	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	107.3	0	BX	0	15.11	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	108.3	0	BX	0	15.08	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	109.3	0	BX	0	15.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	110.3	0	BX	0	15.03	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	112.3	0	BX	0	15.02	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	113.3	0	BX	0	15.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	114.3	0	BX	0	14.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	115.3	0	BX	0	14.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	116.3	0	BX	0	14.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	117.3	0	BX	0	14.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	118.3	0	BX	0	14.81	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	119.3	0	BX	0	14.79	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	120.2	0	BX	0	14.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	121.2	0	BX	0	14.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	123.2	0	BX	0	14.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	124.2	0	BX	0	14.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	125.2	0	BX	0	14.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	126.2	0	BX	0	14.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	127.2	0	BX	0	14.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	128.2	0	BX	0	14.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	129.2	0	BX	0	14.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	130.2	0	BX	0	14.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	131.2	0	BX	0	14.65	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	132.2	0	BX	0	14.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	134.2	0	BX	0	14.61	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	135.2	0	BX	0	14.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	136.1	0	BX	0	14.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	137.1	0	BX	0	14.56	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	138.1	0	BX	0	14.55	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	139.1	0	BX	0	14.52	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	140.1	0	BX	0	14.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	141.1	0	BX	0	14.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	142.1	0	BX	0	14.48	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	143.1	0	BX	0	14.47	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	145.1	0	BX	0	14.46	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	146.1	0	BX	0	14.44	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	147.1	0	BX	0	14.44	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	148.1	0	BX	0	14.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	149.1	0	BX	0	14.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	150.1	0	BX	0	14.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	151.1	0	BX	0	14.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	152.0	0	BX	0	14.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	153.0	0	BX	0	14.36	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	154.0	0	BX	0	14.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	156.0	0	BX	0	14.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	157.0	0	BX	0	14.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	158.0	0	BX	0	14.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	159.0	0	BX	0	14.30	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	160.0	0	BX	0	14.28	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	161.0	0	BX	0	14.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	162.0	0	BX	0	14.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	163.0	0	BX	0	14.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	164.0	0	BX	0	14.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	165.0	0	BX	0	14.23	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	167.0	0	BX	0	14.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	167.9	0	BX	0	14.18	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	168.9	0	BX	0	14.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	169.9	0	BX	0	14.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	170.9	0	BX	0	14.11	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	171.9	0	BX	0	14.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	172.9	0	BX	0	14.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	173.9	0	BX	0	14.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	174.9	0	BX	0	14.07	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	175.9	0	BX	0	14.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	176.9	0	BX	0	14.03	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	178.9	0	BX	0	14.01	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	179.9	0	BX	0	14.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	180.9	0	BX	0	14.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	181.9	0	BX	0	13.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	182.9	0	BX	0	13.97	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	183.8	0	BX	0	13.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	184.8	0	BX	0	13.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	185.8	0	BX	0	13.93	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	186.8	0	BX	0	13.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	187.8	0	BX	0	13.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	189.8	0	BX	0	13.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	190.8	0	BX	0	13.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	191.8	0	BX	0	13.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	192.8	0	BX	0	13.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	193.8	0	BX	0	13.84	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	194.8	0	BX	0	13.82	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	195.8	0	BX	0	13.79	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	196.8	0	BX	0	13.78	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	197.8	0	BX	0	13.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	198.7	0	BX	0	13.76	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	199.7	0	BX	0	13.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	201.7	0	BX	0	13.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	202.7	0	BX	0	13.72	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	203.7	0	BX	0	13.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	204.7	0	BX	0	13.68	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	205.7	0	BX	0	13.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	206.7	0	BX	0	13.65	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	207.7	0	BX	0	13.64	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	208.7	0	BX	0	13.64	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	209.7	0	BX	0	13.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	210.7	0	BX	0	13.61	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	211.7	0	BX	0	13.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	213.6	0	BX	0	13.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	214.6	0	BX	0	13.56	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	215.6	0	BX	0	13.55	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	216.6	0	BX	0	13.53	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	217.6	0	BX	0	13.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	218.6	0	BX	0	13.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	219.6	0	BX	0	13.47	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	220.6	0	BX	0	13.46	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	221.6	0	BX	0	13.44	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	222.6	0	BX	0	13.43	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	223.6	0	BX	0	13.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	225.6	0	BX	0	13.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	226.6	0	BX	0	13.35	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	227.6	0	BX	0	13.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	228.6	0	BX	0	13.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	229.5	0	BX	0	13.30	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	230.5	0	BX	0	13.29	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	231.5	0	BX	0	13.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	232.5	0	BX	0	13.26	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	233.5	0	BX	0	13.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	234.5	0	BX	0	13.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	235.5	0	BX	0	13.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	237.5	0	BX	0	13.18	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	238.5	0	BX	0	13.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	239.5	0	BX	0	13.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	240.5	0	BX	0	13.10	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	241.5	0	BX	0	13.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	242.5	0	BX	0	13.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	243.4	0	BX	0	13.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	244.4	0	BX	0	13.02	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	245.4	0	BX	0	13.01	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	246.4	0	BX	0	13.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	247.4	0	BX	0	13.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	248.4	0	BX	0	12.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	250.4	0	BX	0	12.97	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	251.4	0	BX	0	12.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	252.4	0	BX	0	12.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	253.4	0	BX	0	12.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	254.4	0	BX	0	12.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	255.4	0	BX	0	12.84	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	256.4	0	BX	0	12.79	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	257.4	0	BX	0	12.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	258.3	0	BX	0	12.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	259.3	0	BX	0	12.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	260.3	0	BX	0	12.64	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	261.3	0	BX	0	12.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	263.3	0	BX	0	12.57	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	264.3	0	BX	0	12.55	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	265.3	0	BX	0	12.52	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	266.3	0	BX	0	12.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	267.3	0	BX	0	12.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	268.3	0	BX	0	12.46	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	269.3	0	BX	0	12.44	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	270.3	0	BX	0	12.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	271.3	0	BX	0	12.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	272.3	0	BX	0	12.36	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	273.2	0	BX	0	12.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	275.2	0	BX	0	12.31	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	276.2	0	BX	0	12.30	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	277.2	0	BX	0	12.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	278.2	0	BX	0	12.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	279.2	0	BX	0	12.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	280.2	0	BX	0	12.11	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	281.2	0	BX	0	12.07	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	282.2	0	BX	0	12.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	283.2	0	BX	0	11.93	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	284.2	0	BX	0	11.89	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	285.2	0	BX	0	11.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	286.2	0	BX	0	11.81	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	288.1	0	BX	0	11.80	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	289.1	0	BX	0	11.76	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	290.1	0	BX	0	11.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	291.1	0	BX	0	11.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	292.1	0	BX	0	11.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	293.1	0	BX	0	11.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	294.1	0	BX	0	11.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	295.1	0	BX	0	11.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	296.1	0	BX	0	11.46	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	297.1	0	BX	0	11.43	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	298.1	0	BX	0	11.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	299.1	0	BX	0	11.35	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	300.1	0	BX	0	11.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	302.0	0	BX	0	11.28	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	303.0	0	BX	0	11.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	304.0	0	BX	0	11.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	305.0	0	BX	0	11.11	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	306.0	0	BX	0	11.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	307.0	0	BX	0	11.03	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	308.0	0	BX	0	10.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	309.0	0	BX	0	10.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	310.0	0	BX	0	10.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	311.0	0	BX	0	10.89	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	312.0	0	BX	0	10.86	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	313.0	0	BX	0	10.84	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	315.0	0	BX	0	10.80	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	315.9	0	BX	0	10.72	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	316.9	0	BX	0	10.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	317.9	0	BX	0	10.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	318.9	0	BX	0	10.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	319.9	0	BX	0	10.55	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	320.9	0	BX	0	10.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	321.9	0	BX	0	10.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	322.9	0	BX	0	10.47	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	323.9	0	BX	0	10.46	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	324.9	0	BX	0	10.44	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	325.9	0	BX	0	10.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	326.9	0	BX	0	10.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	328.9	0	BX	0	10.30	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	329.8	0	BX	0	10.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	330.8	0	BX	0	10.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	331.8	0	BX	0	10.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	332.8	0	BX	0	10.18	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	333.8	0	BX	0	10.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	334.8	0	BX	0	10.18	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	335.8	0	BX	0	10.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	336.8	0	BX	0	10.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	337.8	0	BX	0	10.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	338.8	0	BX	0	10.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	339.8	0	BX	0	10.06	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	340.8	0	BX	0	10.01	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	342.8	0	BX	0	9.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	343.7	0	BX	0	9.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	344.7	0	BX	0	9.86	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	345.7	0	BX	0	9.84	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	346.7	0	BX	0	9.81	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	347.7	0	BX	0	9.80	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	348.7	0	BX	0	9.76	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	349.7	0	BX	0	9.72	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	350.7	0	BX	0	9.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	351.7	0	BX	0	9.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	352.7	0	BX	0	9.64	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	353.7	0	BX	0	9.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	354.7	0	BX	0	9.56	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	356.7	0	BX	0	9.52	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	357.6	0	BX	0	9.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	358.6	0	BX	0	9.46	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	359.6	0	BX	0	9.43	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	360.6	0	BX	0	9.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	361.6	0	BX	0	9.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	362.6	0	BX	0	9.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	363.6	0	BX	0	9.39	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	364.6	0	BX	0	9.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	365.6	0	BX	0	9.36	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	366.6	0	BX	0	9.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	367.6	0	BX	0	9.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	368.6	0	BX	0	9.30	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	369.6	0	BX	0	9.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	371.5	0	BX	0	9.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	372.5	0	BX	0	9.22	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	373.5	0	BX	0	9.19	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	374.5	0	BX	0	9.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	375.5	0	BX	0	9.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	376.5	0	BX	0	9.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	377.5	0	BX	0	9.11	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	378.5	0	BX	0	9.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	379.5	0	BX	0	9.06	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	380.5	0	BX	0	9.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	381.5	0	BX	0	9.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	382.5	0	BX	0	9.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	383.5	0	BX	0	9.02	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	384.4	0	BX	0	9.02	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	386.4	0	BX	0	9.01	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	387.4	0	BX	0	9.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	388.4	0	BX	0	9.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	389.4	0	BX	0	8.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	390.4	0	BX	0	8.97	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	391.4	0	BX	0	8.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	392.4	0	BX	0	8.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	393.4	0	BX	0	8.93	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	394.4	0	BX	0	8.93	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	395.4	0	BX	0	8.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	396.4	0	BX	0	8.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	397.3	0	BX	0	8.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	398.3	0	BX	0	8.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	399.3	0	BX	0	8.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	401.3	0	BX	0	8.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	402.3	0	BX	0	8.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	403.3	0	BX	0	8.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	404.3	0	BX	0	8.89	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	405.3	0	BX	0	8.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	406.3	0	BX	0	8.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	407.3	0	BX	0	8.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	408.3	0	BX	0	8.84	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	409.3	0	BX	0	8.82	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	410.3	0	BX	0	8.80	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	411.2	0	BX	0	8.80	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	412.2	0	BX	0	8.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	413.2	0	BX	0	8.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	414.2	0	BX	0	8.76	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	415.2	0	BX	0	8.76	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	417.2	0	BX	0	8.72	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	418.2	0	BX	0	8.72	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	419.2	0	BX	0	8.72	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	420.2	0	BX	0	8.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	421.2	0	BX	0	8.68	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	422.2	0	BX	0	8.68	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	423.2	0	BX	0	8.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	424.1	0	BX	0	8.65	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	425.1	0	BX	0	8.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	426.1	0	BX	0	8.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	427.1	0	BX	0	8.61	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	428.1	0	BX	0	8.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	429.1	0	BX	0	8.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	430.1	0	BX	0	8.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	431.1	0	BX	0	8.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	433.1	0	BX	0	8.56	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	434.1	0	BX	0	8.55	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	435.1	0	BX	0	8.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	436.1	0	BX	0	8.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	437.0	0	BX	0	8.47	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	438.0	0	BX	0	8.47	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	439.0	0	BX	0	8.43	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	440.0	0	BX	0	8.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	441.0	0	BX	0	8.39	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	442.0	0	BX	0	8.39	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	443.0	0	BX	0	8.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	444.0	0	BX	0	8.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	445.0	0	BX	0	8.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	446.0	0	BX	0	8.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	447.0	0	BX	0	8.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	448.0	0	BX	0	8.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	449.9	0	BX	0	8.31	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	450.9	0	BX	0	8.30	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	451.9	0	BX	0	8.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	452.9	0	BX	0	8.26	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	453.9	0	BX	0	8.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	454.9	0	BX	0	8.23	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	455.9	0	BX	0	8.22	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	456.9	0	BX	0	8.22	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	457.9	0	BX	0	8.22	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	458.9	0	BX	0	8.22	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	459.9	0	BX	0	8.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	460.9	0	BX	0	8.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	461.9	0	BX	0	8.18	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	462.8	0	BX	0	8.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	463.8	0	BX	0	8.14	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	464.8	0	BX	0	8.14	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	466.8	0	BX	0	8.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	467.8	0	BX	0	8.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	468.8	0	BX	0	8.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	469.8	0	BX	0	8.11	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	470.8	0	BX	0	8.10	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	471.8	0	BX	0	8.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	472.8	0	BX	0	8.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	473.8	0	BX	0	8.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	474.8	0	BX	0	8.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	475.7	0	BX	0	8.06	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	476.7	0	BX	0	8.06	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	477.7	0	BX	0	8.06	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	478.7	0	BX	0	8.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	479.7	0	BX	0	8.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	480.7	0	BX	0	8.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	481.7	0	BX	0	7.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	483.7	0	BX	0	7.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	484.7	0	BX	0	7.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	485.7	0	BX	0	7.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	486.7	0	BX	0	7.91	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	487.6	0	BX	0	7.91	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	488.6	0	BX	0	7.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	489.6	0	BX	0	7.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	490.6	0	BX	0	7.91	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	491.6	0	BX	0	7.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	492.6	0	BX	0	7.87	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	493.6	0	BX	0	7.86	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	494.6	0	BX	0	7.84	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	495.6	0	BX	0	7.82	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	496.6	0	BX	0	7.79	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	497.6	0	BX	0	7.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	498.6	0	BX	0	7.76	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	499.6	0	BX	0	7.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	501.5	0	BX	0	7.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	502.5	0	BX	0	7.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	503.5	0	BX	0	7.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	504.5	0	BX	0	7.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	505.5	0	BX	0	7.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	506.5	0	BX	0	7.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	507.5	0	BX	0	7.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	508.5	0	BX	0	7.66	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	509.5	0	BX	0	7.65	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	510.5	0	BX	0	7.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	511.5	0	BX	0	7.62	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	512.4	0	BX	0	7.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	513.4	0	BX	0	7.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	514.4	0	BX	0	7.57	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	515.4	0	BX	0	7.58	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	516.4	0	BX	0	7.57	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	517.4	0	BX	0	7.57	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	518.4	0	BX	0	7.56	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	520.4	0	BX	0	7.53	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	521.4	0	BX	0	7.52	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	522.4	0	BX	0	7.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	523.4	0	BX	0	7.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	524.4	0	BX	0	7.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	525.3	0	BX	0	7.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	526.3	0	BX	0	7.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	527.3	0	BX	0	7.44	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	528.3	0	BX	0	7.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	529.3	0	BX	0	7.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	530.3	0	BX	0	7.37	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	531.3	0	BX	0	7.36	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	532.3	0	BX	0	7.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	533.3	0	BX	0	7.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	534.3	0	BX	0	7.31	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	535.3	0	BX	0	7.30	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	536.3	0	BX	0	7.29	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	537.2	0	BX	0	7.29	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	538.2	0	BX	0	7.29	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	540.2	0	BX	0	7.29	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	541.2	0	BX	0	7.28	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	542.2	0	BX	0	7.28	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	543.2	0	BX	0	7.28	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	544.2	0	BX	0	7.29	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	545.2	0	BX	0	7.28	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	546.2	0	BX	0	7.29	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	547.2	0	BX	0	7.28	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	548.2	0	BX	0	7.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	549.1	0	BX	0	7.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	550.1	0	BX	0	7.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	551.1	0	BX	0	7.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	552.1	0	BX	0	7.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	553.1	0	BX	0	7.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	554.1	0	BX	0	7.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	555.1	0	BX	0	7.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	556.1	0	BX	0	7.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	557.1	0	BX	0	7.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	558.1	0	BX	0	7.23	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	560.1	0	BX	0	7.23	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	561.1	0	BX	0	7.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	562.0	0	BX	0	7.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	563.0	0	BX	0	7.19	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	564.0	0	BX	0	7.19	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	565.0	0	BX	0	7.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	566.0	0	BX	0	7.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	567.0	0	BX	0	7.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	568.0	0	BX	0	7.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	569.0	0	BX	0	7.14	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	570.0	0	BX	0	7.12	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	571.0	0	BX	0	7.11	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	572.0	0	BX	0	7.11	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	573.0	0	BX	0	7.10	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	573.9	0	BX	0	7.10	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	574.9	0	BX	0	7.10	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	575.9	0	BX	0	7.10	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	576.9	0	BX	0	7.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	577.9	0	BX	0	7.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	578.9	0	BX	0	7.07	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	579.9	0	BX	0	7.06	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	581.9	0	BX	0	7.04	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	582.9	0	BX	0	7.03	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	583.9	0	BX	0	7.01	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	584.9	0	BX	0	7.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	585.8	0	BX	0	7.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	586.8	0	BX	0	6.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	587.8	0	BX	0	6.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	588.8	0	BX	0	6.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	589.8	0	BX	0	6.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	590.8	0	BX	0	6.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	591.8	0	BX	0	6.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	592.8	0	BX	0	6.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	593.8	0	BX	0	6.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	594.8	0	BX	0	6.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	595.8	0	BX	0	6.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	596.8	0	BX	0	6.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	597.7	0	BX	0	6.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	598.7	0	BX	0	6.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	599.7	0	BX	0	6.89	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	600.7	0	BX	0	6.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	601.7	0	BX	0	6.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	603.7	0	BX	0	6.87	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	604.7	0	BX	0	6.87	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	605.7	0	BX	0	6.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	606.7	0	BX	0	6.83	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	607.7	0	BX	0	6.82	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	608.6	0	BX	0	6.81	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	609.6	0	BX	0	6.80	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	610.6	0	BX	0	6.80	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	611.6	0	BX	0	6.79	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	612.6	0	BX	0	6.79	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	613.6	0	BX	0	6.79	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	614.6	0	BX	0	6.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	615.6	0	BX	0	6.76	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	616.6	0	BX	0	6.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	617.6	0	BX	0	6.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	618.6	0	BX	0	6.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	619.6	0	BX	0	6.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	620.5	0	BX	0	6.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	621.5	0	BX	0	6.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	622.5	0	BX	0	6.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	623.5	0	BX	0	6.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	624.5	0	BX	0	6.64	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	625.5	0	BX	0	6.62	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	627.5	0	BX	0	6.62	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	628.5	0	BX	0	6.61	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	629.5	0	BX	0	6.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	630.5	0	BX	0	6.58	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	631.5	0	BX	0	6.57	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	632.4	0	BX	0	6.56	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	633.4	0	BX	0	6.55	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	634.4	0	BX	0	6.54	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	635.4	0	BX	0	6.54	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	636.4	0	BX	0	6.52	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	637.4	0	BX	0	6.52	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	638.4	0	BX	0	6.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	639.4	0	BX	0	6.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	640.4	0	BX	0	6.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	641.4	0	BX	0	6.51	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	642.4	0	BX	0	6.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	643.3	0	BX	0	6.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	644.3	0	BX	0	6.50	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	645.3	0	BX	0	6.48	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	646.3	0	BX	0	6.48	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	647.3	0	BX	0	6.46	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	648.3	0	BX	0	6.46	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	649.3	0	BX	0	6.44	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	650.3	0	BX	0	6.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	651.3	0	BX	0	6.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	653.3	0	BX	0	6.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	654.3	0	BX	0	6.42	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	655.2	0	BX	0	6.40	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	656.2	0	BX	0	6.39	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	657.2	0	BX	0	6.39	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	658.2	0	BX	0	6.38	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	659.2	0	BX	0	6.37	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	660.2	0	BX	0	6.36	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	661.2	0	BX	0	6.36	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	662.2	0	BX	0	6.35	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	663.2	0	BX	0	6.35	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	664.2	0	BX	0	6.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	665.2	0	BX	0	6.33	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	666.1	0	BX	0	6.33	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	667.1	0	BX	0	6.33	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	668.1	0	BX	0	6.33	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	669.1	0	BX	0	6.33	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	670.1	0	BX	0	6.33	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	671.1	0	BX	0	6.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	672.1	0	BX	0	6.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	673.1	0	BX	0	6.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	674.1	0	BX	0	6.34	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	675.1	0	BX	0	6.33	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	676.1	0	BX	0	6.32	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	677.1	0	BX	0	6.31	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	678.0	0	BX	0	6.29	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	679.0	0	BX	0	6.28	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	681.0	0	BX	0	6.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	682.0	0	BX	0	6.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	683.0	0	BX	0	6.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	684.0	0	BX	0	6.27	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	685.0	0	BX	0	6.26	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	686.0	0	BX	0	6.25	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	687.0	0	BX	0	6.23	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	688.0	0	BX	0	6.21	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	688.9	0	BX	0	6.19	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	689.9	0	BX	0	6.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	690.9	0	BX	0	6.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	691.9	0	BX	0	6.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	692.9	0	BX	0	6.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	693.9	0	BX	0	6.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	694.9	0	BX	0	6.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	695.9	0	BX	0	6.17	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	696.9	0	BX	0	6.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	697.9	0	BX	0	6.15	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	698.9	0	BX	0	6.13	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	699.8	0	BX	0	6.12	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	700.8	0	BX	0	6.11	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	701.8	0	BX	0	6.10	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	702.8	0	BX	0	6.10	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	703.8	0	BX	0	6.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	704.8	0	BX	0	6.09	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	705.8	0	BX	0	6.07	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	706.8	0	BX	0	6.08	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	707.8	0	BX	0	6.07	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	708.8	0	BX	0	6.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	709.8	0	BX	0	6.05	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	711.7	0	BX	0	6.04	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	712.7	0	BX	0	6.04	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	713.7	0	BX	0	6.03	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	714.7	0	BX	0	6.03	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	715.7	0	BX	0	6.02	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	716.7	0	BX	0	6.01	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	717.7	0	BX	0	6.01	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	718.7	0	BX	0	6.03	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	719.7	0	BX	0	6.04	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	720.7	0	BX	0	6.04	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	721.7	0	BX	0	6.02	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	722.6	0	BX	0	6.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	723.6	0	BX	0	6.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	724.6	0	BX	0	6.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	725.6	0	BX	0	6.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	726.6	0	BX	0	6.00	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	727.6	0	BX	0	5.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	728.6	0	BX	0	5.98	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	729.6	0	BX	0	5.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	730.6	0	BX	0	5.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	731.6	0	BX	0	5.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	732.6	0	BX	0	5.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	733.5	0	BX	0	5.96	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	734.5	0	BX	0	5.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	735.5	0	BX	0	5.94	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	736.5	0	BX	0	5.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	737.5	0	BX	0	5.92	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	738.5	0	BX	0	5.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	739.5	0	BX	0	5.90	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	740.5	0	BX	0	5.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	741.5	0	BX	0	5.88	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	742.5	0	BX	0	5.87	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	743.5	0	BX	0	5.85	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	745.4	0	BX	0	5.84	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	746.4	0	BX	0	5.81	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	747.4	0	BX	0	5.79	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	748.4	0	BX	0	5.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	749.4	0	BX	0	5.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	750.4	0	BX	0	5.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	751.4	0	BX	0	5.78	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	752.4	0	BX	0	5.77	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	753.4	0	BX	0	5.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	754.4	0	BX	0	5.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	755.3	0	BX	0	5.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	756.3	0	BX	0	5.75	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	757.3	0	BX	0	5.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	758.3	0	BX	0	5.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	759.3	0	BX	0	5.73	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	760.3	0	BX	0	5.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	761.3	0	BX	0	5.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	762.3	0	BX	0	5.71	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	763.3	0	BX	0	5.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	764.3	0	BX	0	5.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	765.2	0	BX	0	5.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	766.2	0	BX	0	5.69	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	767.2	0	BX	0	5.67	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	768.2	0	BX	0	5.65	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	769.2	0	BX	0	5.65	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	770.2	0	BX	0	5.65	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	771.2	0	BX	0	5.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	772.2	0	BX	0	5.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	773.2	0	BX	0	5.63	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	774.2	0	BX	0	5.62	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	775.2	0	BX	0	5.62	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	776.1	0	BX	0	5.62	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	777.1	0	BX	0	5.61	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	778.1	0	BX	0	5.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	779.1	0	BX	0	5.59	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	780.1	0	BX	0	5.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	781.1	0	BX	0	5.60	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	782.1	0	BX	0	5.58	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	783.1	0	BX	0	5.58	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	784.1	0	BX	0	5.57	0
@6676__2001657	002	C	02/13/2001	05:37	-13.6000	6.2000	0	786.1	0	BX	0	5.56	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	2.9	0	BX	0	28.63	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	3.9	0	BX	0	28.61	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	4.9	0	BX	0	28.61	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	5.9	0	BX	0	28.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	6.9	0	BX	0	28.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	7.9	0	BX	0	28.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	8.9	0	BX	0	28.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	10.9	0	BX	0	28.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	11.9	0	BX	0	28.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	12.9	0	BX	0	28.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	13.9	0	BX	0	28.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	14.9	0	BX	0	28.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	15.9	0	BX	0	28.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	16.9	0	BX	0	28.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	17.9	0	BX	0	28.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	18.8	0	BX	0	28.53	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	20.8	0	BX	0	28.43	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	21.8	0	BX	0	28.18	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	22.8	0	BX	0	27.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	23.8	0	BX	0	26.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	24.8	0	BX	0	25.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	25.8	0	BX	0	25.35	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	26.8	0	BX	0	25.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	27.8	0	BX	0	24.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	29.8	0	BX	0	23.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	30.8	0	BX	0	23.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	31.8	0	BX	0	22.97	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	32.8	0	BX	0	21.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	33.8	0	BX	0	21.26	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	34.8	0	BX	0	20.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	35.8	0	BX	0	20.22	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	36.7	0	BX	0	19.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	37.7	0	BX	0	19.18	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	39.7	0	BX	0	19.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	40.7	0	BX	0	18.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	41.7	0	BX	0	18.93	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	42.7	0	BX	0	18.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	43.7	0	BX	0	18.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	44.7	0	BX	0	18.79	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	45.7	0	BX	0	18.64	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	46.7	0	BX	0	18.54	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	47.7	0	BX	0	18.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	49.7	0	BX	0	18.44	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	50.7	0	BX	0	18.37	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	51.7	0	BX	0	18.32	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	52.7	0	BX	0	18.29	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	53.6	0	BX	0	18.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	54.6	0	BX	0	18.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	55.6	0	BX	0	18.11	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	56.6	0	BX	0	18.07	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	57.6	0	BX	0	18.03	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	58.6	0	BX	0	17.97	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	60.6	0	BX	0	17.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	61.6	0	BX	0	17.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	62.6	0	BX	0	17.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	63.6	0	BX	0	17.78	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	64.6	0	BX	0	17.72	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	65.6	0	BX	0	17.63	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	66.6	0	BX	0	17.54	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	67.6	0	BX	0	17.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	68.6	0	BX	0	17.35	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	70.5	0	BX	0	17.35	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	71.5	0	BX	0	17.32	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	72.5	0	BX	0	17.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	73.5	0	BX	0	17.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	74.5	0	BX	0	17.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	75.5	0	BX	0	17.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	76.5	0	BX	0	17.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	77.5	0	BX	0	17.29	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	78.5	0	BX	0	17.29	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	80.5	0	BX	0	17.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	81.5	0	BX	0	17.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	82.5	0	BX	0	17.20	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	83.5	0	BX	0	17.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	84.5	0	BX	0	17.03	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	85.5	0	BX	0	16.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	86.5	0	BX	0	16.87	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	87.4	0	BX	0	16.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	88.4	0	BX	0	16.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	89.4	0	BX	0	16.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	91.4	0	BX	0	16.73	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	92.4	0	BX	0	16.64	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	93.4	0	BX	0	16.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	94.4	0	BX	0	16.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	95.4	0	BX	0	16.45	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	96.4	0	BX	0	16.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	97.4	0	BX	0	16.39	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	98.4	0	BX	0	16.39	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	99.4	0	BX	0	16.35	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	101.4	0	BX	0	16.26	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	102.4	0	BX	0	16.20	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	103.3	0	BX	0	16.18	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	104.3	0	BX	0	16.11	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	105.3	0	BX	0	16.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	106.3	0	BX	0	16.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	107.3	0	BX	0	15.97	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	108.3	0	BX	0	15.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	109.3	0	BX	0	15.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	110.3	0	BX	0	15.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	112.3	0	BX	0	15.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	113.3	0	BX	0	15.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	114.3	0	BX	0	15.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	115.3	0	BX	0	15.81	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	116.3	0	BX	0	15.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	117.3	0	BX	0	15.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	118.3	0	BX	0	15.69	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	119.3	0	BX	0	15.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	120.2	0	BX	0	15.64	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	121.2	0	BX	0	15.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	123.2	0	BX	0	15.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	124.2	0	BX	0	15.56	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	125.2	0	BX	0	15.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	126.2	0	BX	0	15.54	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	127.2	0	BX	0	15.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	128.2	0	BX	0	15.47	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	129.2	0	BX	0	15.43	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	130.2	0	BX	0	15.40	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	131.2	0	BX	0	15.40	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	132.2	0	BX	0	15.39	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	134.2	0	BX	0	15.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	135.2	0	BX	0	15.36	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	136.1	0	BX	0	15.31	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	137.1	0	BX	0	15.29	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	138.1	0	BX	0	15.29	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	139.1	0	BX	0	15.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	140.1	0	BX	0	15.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	141.1	0	BX	0	15.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	142.1	0	BX	0	15.22	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	143.1	0	BX	0	15.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	145.1	0	BX	0	15.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	146.1	0	BX	0	15.13	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	147.1	0	BX	0	15.08	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	148.1	0	BX	0	15.06	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	149.1	0	BX	0	15.04	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	150.1	0	BX	0	15.03	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	151.1	0	BX	0	15.02	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	152.0	0	BX	0	15.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	153.0	0	BX	0	14.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	154.0	0	BX	0	14.97	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	156.0	0	BX	0	14.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	157.0	0	BX	0	14.93	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	158.0	0	BX	0	14.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	159.0	0	BX	0	14.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	160.0	0	BX	0	14.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	161.0	0	BX	0	14.83	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	162.0	0	BX	0	14.81	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	163.0	0	BX	0	14.78	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	164.0	0	BX	0	14.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	165.0	0	BX	0	14.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	167.0	0	BX	0	14.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	167.9	0	BX	0	14.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	168.9	0	BX	0	14.64	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	169.9	0	BX	0	14.63	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	170.9	0	BX	0	14.61	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	171.9	0	BX	0	14.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	172.9	0	BX	0	14.58	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	173.9	0	BX	0	14.58	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	174.9	0	BX	0	14.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	175.9	0	BX	0	14.52	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	176.9	0	BX	0	14.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	178.9	0	BX	0	14.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	179.9	0	BX	0	14.43	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	180.9	0	BX	0	14.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	181.9	0	BX	0	14.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	182.8	0	BX	0	14.32	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	183.8	0	BX	0	14.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	184.8	0	BX	0	14.29	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	185.8	0	BX	0	14.28	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	186.8	0	BX	0	14.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	187.8	0	BX	0	14.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	189.8	0	BX	0	14.26	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	190.8	0	BX	0	14.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	191.8	0	BX	0	14.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	192.8	0	BX	0	14.22	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	193.8	0	BX	0	14.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	194.8	0	BX	0	14.07	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	195.8	0	BX	0	13.97	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	196.8	0	BX	0	13.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	197.8	0	BX	0	13.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	198.7	0	BX	0	13.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	199.7	0	BX	0	13.82	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	201.7	0	BX	0	13.81	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	202.7	0	BX	0	13.79	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	203.7	0	BX	0	13.77	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	204.7	0	BX	0	13.76	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	205.7	0	BX	0	13.73	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	206.7	0	BX	0	13.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	207.7	0	BX	0	13.68	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	208.7	0	BX	0	13.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	209.7	0	BX	0	13.64	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	210.7	0	BX	0	13.61	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	211.7	0	BX	0	13.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	213.6	0	BX	0	13.57	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	214.6	0	BX	0	13.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	215.6	0	BX	0	13.54	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	216.6	0	BX	0	13.52	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	217.6	0	BX	0	13.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	218.6	0	BX	0	13.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	219.6	0	BX	0	13.48	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	220.6	0	BX	0	13.47	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	221.6	0	BX	0	13.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	222.6	0	BX	0	13.43	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	223.6	0	BX	0	13.43	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	225.6	0	BX	0	13.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	226.6	0	BX	0	13.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	227.6	0	BX	0	13.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	228.5	0	BX	0	13.32	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	229.5	0	BX	0	13.28	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	230.5	0	BX	0	13.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	231.5	0	BX	0	13.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	232.5	0	BX	0	13.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	233.5	0	BX	0	13.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	234.5	0	BX	0	13.21	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	235.5	0	BX	0	13.21	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	237.5	0	BX	0	13.21	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	238.5	0	BX	0	13.18	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	239.5	0	BX	0	13.14	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	240.5	0	BX	0	13.09	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	241.5	0	BX	0	13.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	242.5	0	BX	0	13.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	243.4	0	BX	0	12.93	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	244.4	0	BX	0	12.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	245.4	0	BX	0	12.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	246.4	0	BX	0	12.86	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	247.4	0	BX	0	12.82	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	248.4	0	BX	0	12.79	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	250.4	0	BX	0	12.76	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	251.4	0	BX	0	12.72	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	252.4	0	BX	0	12.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	253.4	0	BX	0	12.63	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	254.4	0	BX	0	12.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	255.4	0	BX	0	12.57	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	256.4	0	BX	0	12.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	257.4	0	BX	0	12.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	258.3	0	BX	0	12.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	259.3	0	BX	0	12.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	260.3	0	BX	0	12.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	261.3	0	BX	0	12.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	263.3	0	BX	0	12.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	264.3	0	BX	0	12.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	265.3	0	BX	0	12.36	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	266.3	0	BX	0	12.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	267.3	0	BX	0	12.32	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	268.3	0	BX	0	12.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	269.3	0	BX	0	12.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	270.3	0	BX	0	12.22	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	271.3	0	BX	0	12.21	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	272.2	0	BX	0	12.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	273.2	0	BX	0	12.18	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	275.2	0	BX	0	12.18	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	276.2	0	BX	0	12.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	277.2	0	BX	0	12.14	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	278.2	0	BX	0	12.09	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	279.2	0	BX	0	12.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	280.2	0	BX	0	12.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	281.2	0	BX	0	12.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	282.2	0	BX	0	12.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	283.2	0	BX	0	11.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	284.2	0	BX	0	11.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	285.2	0	BX	0	11.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	286.2	0	BX	0	11.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	288.1	0	BX	0	11.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	289.1	0	BX	0	11.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	290.1	0	BX	0	11.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	291.1	0	BX	0	11.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	292.1	0	BX	0	11.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	293.1	0	BX	0	11.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	294.1	0	BX	0	11.80	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	295.1	0	BX	0	11.77	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	296.1	0	BX	0	11.76	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	297.1	0	BX	0	11.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	298.1	0	BX	0	11.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	299.1	0	BX	0	11.73	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	300.1	0	BX	0	11.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	302.0	0	BX	0	11.68	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	303.0	0	BX	0	11.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	304.0	0	BX	0	11.63	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	305.0	0	BX	0	11.61	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	306.0	0	BX	0	11.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	307.0	0	BX	0	11.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	308.0	0	BX	0	11.57	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	309.0	0	BX	0	11.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	310.0	0	BX	0	11.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	311.0	0	BX	0	11.53	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	312.0	0	BX	0	11.52	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	313.0	0	BX	0	11.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	314.9	0	BX	0	11.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	315.9	0	BX	0	11.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	316.9	0	BX	0	11.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	317.9	0	BX	0	11.40	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	318.9	0	BX	0	11.36	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	319.9	0	BX	0	11.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	320.9	0	BX	0	11.31	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	321.9	0	BX	0	11.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	322.9	0	BX	0	11.21	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	323.9	0	BX	0	11.10	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	324.9	0	BX	0	11.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	325.9	0	BX	0	11.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	326.9	0	BX	0	10.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	328.8	0	BX	0	10.97	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	329.8	0	BX	0	10.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	330.8	0	BX	0	10.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	331.8	0	BX	0	10.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	332.8	0	BX	0	10.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	333.8	0	BX	0	10.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	334.8	0	BX	0	10.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	335.8	0	BX	0	10.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	336.8	0	BX	0	10.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	337.8	0	BX	0	10.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	338.8	0	BX	0	10.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	339.8	0	BX	0	10.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	340.8	0	BX	0	10.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	342.7	0	BX	0	10.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	343.7	0	BX	0	10.80	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	344.7	0	BX	0	10.76	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	345.7	0	BX	0	10.72	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	346.7	0	BX	0	10.69	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	347.7	0	BX	0	10.65	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	348.7	0	BX	0	10.63	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	349.7	0	BX	0	10.57	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	350.7	0	BX	0	10.56	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	351.7	0	BX	0	10.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	352.7	0	BX	0	10.52	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	353.7	0	BX	0	10.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	354.7	0	BX	0	10.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	356.6	0	BX	0	10.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	357.6	0	BX	0	10.48	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	358.6	0	BX	0	10.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	359.6	0	BX	0	10.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	360.6	0	BX	0	10.32	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	361.6	0	BX	0	10.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	362.6	0	BX	0	10.26	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	363.6	0	BX	0	10.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	364.6	0	BX	0	10.22	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	365.6	0	BX	0	10.18	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	366.6	0	BX	0	10.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	367.6	0	BX	0	10.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	368.6	0	BX	0	10.13	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	369.6	0	BX	0	10.11	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	371.5	0	BX	0	10.02	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	372.5	0	BX	0	9.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	373.5	0	BX	0	9.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	374.5	0	BX	0	9.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	375.5	0	BX	0	9.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	376.5	0	BX	0	9.93	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	377.5	0	BX	0	9.93	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	378.5	0	BX	0	9.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	379.5	0	BX	0	9.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	380.5	0	BX	0	9.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	381.5	0	BX	0	9.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	382.5	0	BX	0	9.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	383.4	0	BX	0	10.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	384.4	0	BX	0	10.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	386.4	0	BX	0	9.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	387.4	0	BX	0	9.97	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	388.4	0	BX	0	9.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	389.4	0	BX	0	9.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	390.4	0	BX	0	9.93	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	391.4	0	BX	0	9.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	392.4	0	BX	0	9.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	393.4	0	BX	0	9.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	394.4	0	BX	0	9.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	395.4	0	BX	0	9.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	396.3	0	BX	0	9.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	397.3	0	BX	0	9.77	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	398.3	0	BX	0	9.76	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	399.3	0	BX	0	9.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	401.3	0	BX	0	9.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	402.3	0	BX	0	9.63	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	403.3	0	BX	0	9.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	404.3	0	BX	0	9.56	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	405.3	0	BX	0	9.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	406.3	0	BX	0	9.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	407.3	0	BX	0	9.48	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	408.3	0	BX	0	9.47	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	409.3	0	BX	0	9.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	410.2	0	BX	0	9.43	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	411.2	0	BX	0	9.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	412.2	0	BX	0	9.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	413.2	0	BX	0	9.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	414.2	0	BX	0	9.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	415.2	0	BX	0	9.32	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	417.2	0	BX	0	9.31	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	418.2	0	BX	0	9.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	419.2	0	BX	0	9.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	420.2	0	BX	0	9.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	421.2	0	BX	0	9.26	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	422.2	0	BX	0	9.26	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	423.1	0	BX	0	9.22	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	424.1	0	BX	0	9.22	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	425.1	0	BX	0	9.22	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	426.1	0	BX	0	9.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	427.1	0	BX	0	9.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	428.1	0	BX	0	9.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	429.1	0	BX	0	9.15	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	430.1	0	BX	0	9.13	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	431.1	0	BX	0	9.11	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	433.1	0	BX	0	9.09	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	434.1	0	BX	0	9.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	435.1	0	BX	0	9.02	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	436.0	0	BX	0	9.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	437.0	0	BX	0	9.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	438.0	0	BX	0	9.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	439.0	0	BX	0	8.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	440.0	0	BX	0	8.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	441.0	0	BX	0	8.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	442.0	0	BX	0	8.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	443.0	0	BX	0	8.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	444.0	0	BX	0	8.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	445.0	0	BX	0	8.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	446.0	0	BX	0	8.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	447.0	0	BX	0	8.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	448.0	0	BX	0	8.64	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	449.9	0	BX	0	8.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	450.9	0	BX	0	8.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	451.9	0	BX	0	8.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	452.9	0	BX	0	8.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	453.9	0	BX	0	8.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	454.9	0	BX	0	8.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	455.9	0	BX	0	8.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	456.9	0	BX	0	8.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	457.9	0	BX	0	8.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	458.9	0	BX	0	8.40	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	459.9	0	BX	0	8.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	460.9	0	BX	0	8.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	461.8	0	BX	0	8.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	462.8	0	BX	0	8.31	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	463.8	0	BX	0	8.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	464.8	0	BX	0	8.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	466.8	0	BX	0	8.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	467.8	0	BX	0	8.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	468.8	0	BX	0	8.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	469.8	0	BX	0	8.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	470.8	0	BX	0	8.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	471.8	0	BX	0	8.26	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	472.8	0	BX	0	8.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	473.8	0	BX	0	8.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	474.7	0	BX	0	8.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	475.7	0	BX	0	8.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	476.7	0	BX	0	8.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	477.7	0	BX	0	8.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	478.7	0	BX	0	8.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	479.7	0	BX	0	8.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	480.7	0	BX	0	8.15	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	481.7	0	BX	0	8.15	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	483.7	0	BX	0	8.15	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	484.7	0	BX	0	8.14	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	485.7	0	BX	0	8.13	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	486.6	0	BX	0	8.10	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	487.6	0	BX	0	8.09	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	488.6	0	BX	0	8.09	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	489.6	0	BX	0	8.07	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	490.6	0	BX	0	8.06	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	491.6	0	BX	0	8.06	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	492.6	0	BX	0	8.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	493.6	0	BX	0	8.02	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	494.6	0	BX	0	8.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	495.6	0	BX	0	8.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	496.6	0	BX	0	8.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	497.6	0	BX	0	8.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	498.6	0	BX	0	8.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	499.5	0	BX	0	8.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	501.5	0	BX	0	7.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	502.5	0	BX	0	7.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	503.5	0	BX	0	7.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	504.5	0	BX	0	7.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	505.5	0	BX	0	7.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	506.5	0	BX	0	7.87	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	507.5	0	BX	0	7.87	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	508.5	0	BX	0	7.86	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	509.5	0	BX	0	7.86	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	510.5	0	BX	0	7.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	511.4	0	BX	0	7.82	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	512.4	0	BX	0	7.81	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	513.4	0	BX	0	7.80	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	514.4	0	BX	0	7.80	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	515.4	0	BX	0	7.81	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	516.4	0	BX	0	7.80	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	517.4	0	BX	0	7.79	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	518.4	0	BX	0	7.77	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	520.4	0	BX	0	7.77	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	521.4	0	BX	0	7.76	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	522.4	0	BX	0	7.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	523.4	0	BX	0	7.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	524.3	0	BX	0	7.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	525.3	0	BX	0	7.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	526.3	0	BX	0	7.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	527.3	0	BX	0	7.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	528.3	0	BX	0	7.73	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	529.3	0	BX	0	7.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	530.3	0	BX	0	7.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	531.3	0	BX	0	7.69	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	532.3	0	BX	0	7.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	533.3	0	BX	0	7.66	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	534.3	0	BX	0	7.66	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	535.3	0	BX	0	7.66	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	536.2	0	BX	0	7.65	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	537.2	0	BX	0	7.64	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	538.2	0	BX	0	7.61	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	540.2	0	BX	0	7.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	541.2	0	BX	0	7.57	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	542.2	0	BX	0	7.57	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	543.2	0	BX	0	7.56	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	544.2	0	BX	0	7.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	545.2	0	BX	0	7.54	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	546.2	0	BX	0	7.52	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	547.2	0	BX	0	7.52	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	548.1	0	BX	0	7.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	549.1	0	BX	0	7.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	550.1	0	BX	0	7.48	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	551.1	0	BX	0	7.48	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	552.1	0	BX	0	7.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	553.1	0	BX	0	7.44	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	554.1	0	BX	0	7.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	555.1	0	BX	0	7.41	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	556.1	0	BX	0	7.40	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	557.1	0	BX	0	7.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	558.1	0	BX	0	7.36	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	560.1	0	BX	0	7.35	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	561.0	0	BX	0	7.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	562.0	0	BX	0	7.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	563.0	0	BX	0	7.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	564.0	0	BX	0	7.32	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	565.0	0	BX	0	7.29	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	566.0	0	BX	0	7.29	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	567.0	0	BX	0	7.26	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	568.0	0	BX	0	7.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	569.0	0	BX	0	7.21	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	570.0	0	BX	0	7.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	571.0	0	BX	0	7.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	572.0	0	BX	0	7.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	572.9	0	BX	0	7.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	573.9	0	BX	0	7.14	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	574.9	0	BX	0	7.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	575.9	0	BX	0	7.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	576.9	0	BX	0	7.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	577.9	0	BX	0	7.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	578.9	0	BX	0	7.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	579.9	0	BX	0	7.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	581.9	0	BX	0	7.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	582.9	0	BX	0	7.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	583.9	0	BX	0	7.11	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	584.8	0	BX	0	7.10	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	585.8	0	BX	0	7.10	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	586.8	0	BX	0	7.10	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	587.8	0	BX	0	7.08	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	588.8	0	BX	0	7.06	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	589.8	0	BX	0	7.06	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	590.8	0	BX	0	7.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	591.8	0	BX	0	7.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	592.8	0	BX	0	7.03	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	593.8	0	BX	0	7.02	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	594.8	0	BX	0	7.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	595.7	0	BX	0	7.01	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	596.7	0	BX	0	7.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	597.7	0	BX	0	6.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	598.7	0	BX	0	6.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	599.7	0	BX	0	6.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	600.7	0	BX	0	6.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	601.7	0	BX	0	6.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	603.7	0	BX	0	6.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	604.7	0	BX	0	6.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	605.7	0	BX	0	6.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	606.7	0	BX	0	6.89	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	607.6	0	BX	0	6.86	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	608.6	0	BX	0	6.86	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	609.6	0	BX	0	6.86	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	610.6	0	BX	0	6.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	611.6	0	BX	0	6.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	612.6	0	BX	0	6.83	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	613.6	0	BX	0	6.82	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	614.6	0	BX	0	6.81	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	615.6	0	BX	0	6.82	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	616.6	0	BX	0	6.82	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	617.6	0	BX	0	6.82	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	618.6	0	BX	0	6.82	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	619.5	0	BX	0	6.81	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	620.5	0	BX	0	6.80	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	621.5	0	BX	0	6.80	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	622.5	0	BX	0	6.80	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	623.5	0	BX	0	6.78	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	624.5	0	BX	0	6.77	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	625.5	0	BX	0	6.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	627.5	0	BX	0	6.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	628.5	0	BX	0	6.73	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	629.5	0	BX	0	6.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	630.5	0	BX	0	6.71	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	631.4	0	BX	0	6.69	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	632.4	0	BX	0	6.69	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	633.4	0	BX	0	6.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	634.4	0	BX	0	6.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	635.4	0	BX	0	6.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	636.4	0	BX	0	6.67	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	637.4	0	BX	0	6.65	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	638.4	0	BX	0	6.65	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	639.4	0	BX	0	6.63	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	640.4	0	BX	0	6.62	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	641.4	0	BX	0	6.61	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	642.3	0	BX	0	6.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	643.3	0	BX	0	6.60	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	644.3	0	BX	0	6.59	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	645.3	0	BX	0	6.57	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	646.3	0	BX	0	6.55	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	647.3	0	BX	0	6.53	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	648.3	0	BX	0	6.53	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	649.3	0	BX	0	6.52	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	650.3	0	BX	0	6.52	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	651.3	0	BX	0	6.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	653.3	0	BX	0	6.52	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	654.2	0	BX	0	6.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	655.2	0	BX	0	6.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	656.2	0	BX	0	6.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	657.2	0	BX	0	6.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	658.2	0	BX	0	6.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	659.2	0	BX	0	6.51	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	660.2	0	BX	0	6.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	661.2	0	BX	0	6.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	662.2	0	BX	0	6.50	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	663.2	0	BX	0	6.48	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	664.2	0	BX	0	6.48	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	665.1	0	BX	0	6.48	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	666.1	0	BX	0	6.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	667.1	0	BX	0	6.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	668.1	0	BX	0	6.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	669.1	0	BX	0	6.46	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	670.1	0	BX	0	6.44	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	671.1	0	BX	0	6.44	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	672.1	0	BX	0	6.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	673.1	0	BX	0	6.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	674.1	0	BX	0	6.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	675.1	0	BX	0	6.42	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	676.1	0	BX	0	6.40	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	677.0	0	BX	0	6.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	678.0	0	BX	0	6.38	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	679.0	0	BX	0	6.37	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	681.0	0	BX	0	6.37	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	682.0	0	BX	0	6.37	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	683.0	0	BX	0	6.37	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	684.0	0	BX	0	6.36	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	685.0	0	BX	0	6.35	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	686.0	0	BX	0	6.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	687.0	0	BX	0	6.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	687.9	0	BX	0	6.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	688.9	0	BX	0	6.34	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	689.9	0	BX	0	6.33	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	690.9	0	BX	0	6.33	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	691.9	0	BX	0	6.33	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	692.9	0	BX	0	6.31	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	693.9	0	BX	0	6.31	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	694.9	0	BX	0	6.30	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	695.9	0	BX	0	6.29	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	696.9	0	BX	0	6.28	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	697.9	0	BX	0	6.28	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	698.8	0	BX	0	6.27	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	699.8	0	BX	0	6.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	700.8	0	BX	0	6.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	701.8	0	BX	0	6.25	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	702.8	0	BX	0	6.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	703.8	0	BX	0	6.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	704.8	0	BX	0	6.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	705.8	0	BX	0	6.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	706.8	0	BX	0	6.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	707.8	0	BX	0	6.23	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	708.8	0	BX	0	6.21	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	709.7	0	BX	0	6.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	711.7	0	BX	0	6.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	712.7	0	BX	0	6.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	713.7	0	BX	0	6.19	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	714.7	0	BX	0	6.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	715.7	0	BX	0	6.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	716.7	0	BX	0	6.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	717.7	0	BX	0	6.17	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	718.7	0	BX	0	6.15	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	719.7	0	BX	0	6.13	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	720.6	0	BX	0	6.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	721.6	0	BX	0	6.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	722.6	0	BX	0	6.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	723.6	0	BX	0	6.12	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	724.6	0	BX	0	6.11	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	725.6	0	BX	0	6.10	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	726.6	0	BX	0	6.09	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	727.6	0	BX	0	6.07	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	728.6	0	BX	0	6.06	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	729.6	0	BX	0	6.06	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	730.6	0	BX	0	6.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	731.5	0	BX	0	6.06	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	732.5	0	BX	0	6.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	733.5	0	BX	0	6.05	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	734.5	0	BX	0	6.04	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	735.5	0	BX	0	6.04	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	736.5	0	BX	0	6.04	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	737.5	0	BX	0	6.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	738.5	0	BX	0	6.00	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	739.5	0	BX	0	5.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	740.5	0	BX	0	5.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	741.5	0	BX	0	5.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	742.4	0	BX	0	5.98	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	743.4	0	BX	0	5.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	745.4	0	BX	0	5.96	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	746.4	0	BX	0	5.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	747.4	0	BX	0	5.94	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	748.4	0	BX	0	5.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	749.4	0	BX	0	5.92	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	750.4	0	BX	0	5.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	751.4	0	BX	0	5.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	752.4	0	BX	0	5.90	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	753.3	0	BX	0	5.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	754.3	0	BX	0	5.88	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	755.3	0	BX	0	5.87	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	756.3	0	BX	0	5.87	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	757.3	0	BX	0	5.86	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	758.3	0	BX	0	5.86	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	759.3	0	BX	0	5.85	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	760.3	0	BX	0	5.84	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	761.3	0	BX	0	5.83	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	762.3	0	BX	0	5.82	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	763.3	0	BX	0	5.81	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	764.2	0	BX	0	5.80	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	765.2	0	BX	0	5.79	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	766.2	0	BX	0	5.78	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	767.2	0	BX	0	5.79	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	768.2	0	BX	0	5.78	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	769.2	0	BX	0	5.78	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	770.2	0	BX	0	5.77	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	771.2	0	BX	0	5.76	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	772.2	0	BX	0	5.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	773.2	0	BX	0	5.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	774.2	0	BX	0	5.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	775.1	0	BX	0	5.75	0
@6676__2001658	001	C	03/28/2001	06:16	-14.2000	6.9500	0	776.1	0	BX	0	5.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	2.9	0	BX	0	29.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	3.9	0	BX	0	29.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	4.9	0	BX	0	29.35	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	5.9	0	BX	0	29.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	6.9	0	BX	0	29.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	7.9	0	BX	0	29.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	8.9	0	BX	0	29.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	10.9	0	BX	0	29.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	11.9	0	BX	0	29.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	12.9	0	BX	0	29.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	13.9	0	BX	0	29.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	14.9	0	BX	0	29.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	15.9	0	BX	0	29.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	16.9	0	BX	0	29.28	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	17.9	0	BX	0	29.28	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	18.8	0	BX	0	29.28	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	20.8	0	BX	0	29.28	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	21.8	0	BX	0	29.28	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	22.8	0	BX	0	29.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	23.8	0	BX	0	29.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	24.8	0	BX	0	29.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	25.8	0	BX	0	29.22	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	26.8	0	BX	0	29.20	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	27.8	0	BX	0	29.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	29.8	0	BX	0	29.14	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	30.8	0	BX	0	29.07	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	31.8	0	BX	0	29.04	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	32.8	0	BX	0	28.92	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	33.8	0	BX	0	28.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	34.8	0	BX	0	28.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	35.8	0	BX	0	28.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	36.7	0	BX	0	28.35	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	37.7	0	BX	0	27.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	39.7	0	BX	0	26.78	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	40.7	0	BX	0	26.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	41.7	0	BX	0	25.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	42.7	0	BX	0	24.87	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	43.7	0	BX	0	24.31	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	44.7	0	BX	0	23.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	45.7	0	BX	0	22.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	46.7	0	BX	0	21.10	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	47.7	0	BX	0	20.50	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	49.7	0	BX	0	20.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	50.7	0	BX	0	19.78	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	51.7	0	BX	0	19.55	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	52.7	0	BX	0	19.28	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	53.6	0	BX	0	18.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	54.6	0	BX	0	18.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	55.6	0	BX	0	18.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	56.6	0	BX	0	18.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	57.6	0	BX	0	18.26	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	58.6	0	BX	0	18.13	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	60.6	0	BX	0	17.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	61.6	0	BX	0	17.87	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	62.6	0	BX	0	17.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	63.6	0	BX	0	17.72	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	64.6	0	BX	0	17.61	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	65.6	0	BX	0	17.51	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	66.6	0	BX	0	17.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	67.6	0	BX	0	17.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	68.6	0	BX	0	17.22	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	70.5	0	BX	0	17.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	71.5	0	BX	0	17.00	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	72.5	0	BX	0	16.93	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	73.5	0	BX	0	16.89	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	74.5	0	BX	0	16.87	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	75.5	0	BX	0	16.85	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	76.5	0	BX	0	16.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	77.5	0	BX	0	16.77	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	78.5	0	BX	0	16.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	80.5	0	BX	0	16.60	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	81.5	0	BX	0	16.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	82.5	0	BX	0	16.50	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	83.5	0	BX	0	16.48	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	84.5	0	BX	0	16.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	85.5	0	BX	0	16.39	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	86.5	0	BX	0	16.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	87.4	0	BX	0	16.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	88.4	0	BX	0	16.19	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	89.4	0	BX	0	16.12	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	91.4	0	BX	0	16.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	92.4	0	BX	0	16.02	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	93.4	0	BX	0	15.97	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	94.4	0	BX	0	15.94	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	95.4	0	BX	0	15.92	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	96.4	0	BX	0	15.89	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	97.4	0	BX	0	15.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	98.4	0	BX	0	15.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	99.4	0	BX	0	15.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	101.4	0	BX	0	15.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	102.4	0	BX	0	15.72	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	103.4	0	BX	0	15.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	104.3	0	BX	0	15.68	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	105.3	0	BX	0	15.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	106.3	0	BX	0	15.59	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	107.3	0	BX	0	15.54	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	108.3	0	BX	0	15.48	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	109.3	0	BX	0	15.46	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	110.3	0	BX	0	15.43	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	112.3	0	BX	0	15.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	113.3	0	BX	0	15.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	114.3	0	BX	0	15.33	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	115.3	0	BX	0	15.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	116.3	0	BX	0	15.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	117.3	0	BX	0	15.26	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	118.3	0	BX	0	15.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	119.3	0	BX	0	15.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	120.2	0	BX	0	15.18	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	121.2	0	BX	0	15.15	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	123.2	0	BX	0	15.13	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	124.2	0	BX	0	15.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	125.2	0	BX	0	15.06	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	126.2	0	BX	0	15.02	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	127.2	0	BX	0	15.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	128.2	0	BX	0	14.97	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	129.2	0	BX	0	14.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	130.2	0	BX	0	14.92	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	131.2	0	BX	0	14.89	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	132.2	0	BX	0	14.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	134.2	0	BX	0	14.82	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	135.2	0	BX	0	14.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	136.2	0	BX	0	14.78	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	137.1	0	BX	0	14.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	138.1	0	BX	0	14.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	139.1	0	BX	0	14.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	140.1	0	BX	0	14.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	141.1	0	BX	0	14.68	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	142.1	0	BX	0	14.65	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	143.1	0	BX	0	14.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	145.1	0	BX	0	14.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	146.1	0	BX	0	14.59	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	147.1	0	BX	0	14.56	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	148.1	0	BX	0	14.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	149.1	0	BX	0	14.50	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	150.1	0	BX	0	14.48	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	151.1	0	BX	0	14.46	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	152.1	0	BX	0	14.46	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	153.0	0	BX	0	14.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	154.0	0	BX	0	14.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	156.0	0	BX	0	14.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	157.0	0	BX	0	14.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	158.0	0	BX	0	14.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	159.0	0	BX	0	14.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	160.0	0	BX	0	14.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	161.0	0	BX	0	14.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	162.0	0	BX	0	14.15	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	163.0	0	BX	0	14.15	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	164.0	0	BX	0	14.14	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	165.0	0	BX	0	14.14	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	167.0	0	BX	0	14.10	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	168.0	0	BX	0	14.07	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	168.9	0	BX	0	14.04	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	169.9	0	BX	0	14.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	170.9	0	BX	0	14.00	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	171.9	0	BX	0	13.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	172.9	0	BX	0	13.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	173.9	0	BX	0	13.94	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	174.9	0	BX	0	13.92	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	175.9	0	BX	0	13.89	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	176.9	0	BX	0	13.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	178.9	0	BX	0	13.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	179.9	0	BX	0	13.85	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	180.9	0	BX	0	13.85	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	181.9	0	BX	0	13.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	182.9	0	BX	0	13.82	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	183.8	0	BX	0	13.81	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	184.8	0	BX	0	13.77	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	185.8	0	BX	0	13.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	186.8	0	BX	0	13.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	187.8	0	BX	0	13.68	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	189.8	0	BX	0	13.64	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	190.8	0	BX	0	13.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	191.8	0	BX	0	13.61	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	192.8	0	BX	0	13.61	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	193.8	0	BX	0	13.59	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	194.8	0	BX	0	13.55	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	195.8	0	BX	0	13.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	196.8	0	BX	0	13.48	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	197.8	0	BX	0	13.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	198.8	0	BX	0	13.43	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	199.7	0	BX	0	13.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	201.7	0	BX	0	13.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	202.7	0	BX	0	13.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	203.7	0	BX	0	13.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	204.7	0	BX	0	13.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	205.7	0	BX	0	13.35	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	206.7	0	BX	0	13.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	207.7	0	BX	0	13.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	208.7	0	BX	0	13.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	209.7	0	BX	0	13.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	210.7	0	BX	0	13.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	211.7	0	BX	0	13.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	213.7	0	BX	0	13.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	214.6	0	BX	0	13.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	215.6	0	BX	0	13.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	216.6	0	BX	0	13.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	217.6	0	BX	0	13.15	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	218.6	0	BX	0	13.13	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	219.6	0	BX	0	13.11	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	220.6	0	BX	0	13.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	221.6	0	BX	0	13.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	222.6	0	BX	0	13.07	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	223.6	0	BX	0	13.04	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	225.6	0	BX	0	13.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	226.6	0	BX	0	12.97	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	227.6	0	BX	0	12.94	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	228.6	0	BX	0	12.92	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	229.5	0	BX	0	12.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	230.5	0	BX	0	12.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	231.5	0	BX	0	12.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	232.5	0	BX	0	12.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	233.5	0	BX	0	12.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	234.5	0	BX	0	12.68	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	235.5	0	BX	0	12.61	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	237.5	0	BX	0	12.53	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	238.5	0	BX	0	12.50	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	239.5	0	BX	0	12.50	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	240.5	0	BX	0	12.47	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	241.5	0	BX	0	12.43	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	242.5	0	BX	0	12.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	243.5	0	BX	0	12.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	244.4	0	BX	0	12.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	245.4	0	BX	0	12.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	246.4	0	BX	0	12.31	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	247.4	0	BX	0	12.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	248.4	0	BX	0	12.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	250.4	0	BX	0	12.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	251.4	0	BX	0	12.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	252.4	0	BX	0	12.15	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	253.4	0	BX	0	12.11	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	254.4	0	BX	0	12.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	255.4	0	BX	0	12.03	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	256.4	0	BX	0	12.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	257.4	0	BX	0	12.00	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	258.4	0	BX	0	11.97	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	259.3	0	BX	0	11.97	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	260.3	0	BX	0	11.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	261.3	0	BX	0	11.94	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	263.3	0	BX	0	11.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	264.3	0	BX	0	11.85	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	265.3	0	BX	0	11.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	266.3	0	BX	0	11.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	267.3	0	BX	0	11.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	268.3	0	BX	0	11.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	269.3	0	BX	0	11.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	270.3	0	BX	0	11.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	271.3	0	BX	0	11.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	272.3	0	BX	0	11.78	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	273.3	0	BX	0	11.68	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	275.2	0	BX	0	11.59	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	276.2	0	BX	0	11.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	277.2	0	BX	0	11.46	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	278.2	0	BX	0	11.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	279.2	0	BX	0	11.39	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	280.2	0	BX	0	11.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	281.2	0	BX	0	11.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	282.2	0	BX	0	11.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	283.2	0	BX	0	11.18	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	284.2	0	BX	0	11.14	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	285.2	0	BX	0	11.13	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	286.2	0	BX	0	11.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	288.1	0	BX	0	11.03	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	289.1	0	BX	0	11.00	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	290.1	0	BX	0	10.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	291.1	0	BX	0	10.90	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	292.1	0	BX	0	10.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	293.1	0	BX	0	10.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	294.1	0	BX	0	10.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	295.1	0	BX	0	10.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	296.1	0	BX	0	10.67	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	297.1	0	BX	0	10.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	298.1	0	BX	0	10.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	299.1	0	BX	0	10.55	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	300.1	0	BX	0	10.53	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	302.0	0	BX	0	10.50	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	303.0	0	BX	0	10.46	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	304.0	0	BX	0	10.43	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	305.0	0	BX	0	10.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	306.0	0	BX	0	10.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	307.0	0	BX	0	10.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	308.0	0	BX	0	10.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	309.0	0	BX	0	10.26	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	310.0	0	BX	0	10.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	311.0	0	BX	0	10.22	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	312.0	0	BX	0	10.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	313.0	0	BX	0	10.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	315.0	0	BX	0	10.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	316.0	0	BX	0	10.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	316.9	0	BX	0	10.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	317.9	0	BX	0	10.02	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	318.9	0	BX	0	10.02	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	319.9	0	BX	0	10.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	320.9	0	BX	0	9.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	321.9	0	BX	0	9.90	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	322.9	0	BX	0	9.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	323.9	0	BX	0	9.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	324.9	0	BX	0	9.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	325.9	0	BX	0	9.77	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	326.9	0	BX	0	9.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	328.9	0	BX	0	9.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	329.9	0	BX	0	9.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	330.8	0	BX	0	9.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	331.8	0	BX	0	9.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	332.8	0	BX	0	9.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	333.8	0	BX	0	9.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	334.8	0	BX	0	9.68	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	335.8	0	BX	0	9.67	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	336.8	0	BX	0	9.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	337.8	0	BX	0	9.59	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	338.8	0	BX	0	9.56	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	339.8	0	BX	0	9.55	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	340.8	0	BX	0	9.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	342.8	0	BX	0	9.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	343.8	0	BX	0	9.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	344.7	0	BX	0	9.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	345.7	0	BX	0	9.51	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	346.7	0	BX	0	9.51	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	347.7	0	BX	0	9.48	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	348.7	0	BX	0	9.46	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	349.7	0	BX	0	9.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	350.7	0	BX	0	9.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	351.7	0	BX	0	9.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	352.7	0	BX	0	9.31	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	353.7	0	BX	0	9.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	354.7	0	BX	0	9.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	356.7	0	BX	0	9.26	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	357.6	0	BX	0	9.22	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	358.6	0	BX	0	9.18	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	359.6	0	BX	0	9.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	360.6	0	BX	0	9.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	361.6	0	BX	0	9.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	362.6	0	BX	0	9.14	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	363.6	0	BX	0	9.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	364.6	0	BX	0	9.07	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	365.6	0	BX	0	9.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	366.6	0	BX	0	9.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	367.6	0	BX	0	9.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	368.6	0	BX	0	9.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	369.6	0	BX	0	8.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	371.5	0	BX	0	8.97	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	372.5	0	BX	0	8.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	373.5	0	BX	0	8.93	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	374.5	0	BX	0	8.92	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	375.5	0	BX	0	8.90	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	376.5	0	BX	0	8.90	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	377.5	0	BX	0	8.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	378.5	0	BX	0	8.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	379.5	0	BX	0	8.86	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	380.5	0	BX	0	8.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	381.5	0	BX	0	8.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	382.5	0	BX	0	8.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	383.5	0	BX	0	8.82	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	384.5	0	BX	0	8.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	386.4	0	BX	0	8.77	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	387.4	0	BX	0	8.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	388.4	0	BX	0	8.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	389.4	0	BX	0	8.72	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	390.4	0	BX	0	8.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	391.4	0	BX	0	8.67	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	392.4	0	BX	0	8.65	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	393.4	0	BX	0	8.64	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	394.4	0	BX	0	8.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	395.4	0	BX	0	8.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	396.4	0	BX	0	8.60	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	397.4	0	BX	0	8.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	398.3	0	BX	0	8.59	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	399.3	0	BX	0	8.59	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	401.3	0	BX	0	8.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	402.3	0	BX	0	8.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	403.3	0	BX	0	8.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	404.3	0	BX	0	8.55	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	405.3	0	BX	0	8.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	406.3	0	BX	0	8.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	407.3	0	BX	0	8.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	408.3	0	BX	0	8.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	409.3	0	BX	0	8.51	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	410.3	0	BX	0	8.51	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	411.3	0	BX	0	8.51	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	412.2	0	BX	0	8.51	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	413.2	0	BX	0	8.51	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	414.2	0	BX	0	8.48	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	415.2	0	BX	0	8.47	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	417.2	0	BX	0	8.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	418.2	0	BX	0	8.43	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	419.2	0	BX	0	8.43	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	420.2	0	BX	0	8.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	421.2	0	BX	0	8.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	422.2	0	BX	0	8.39	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	423.2	0	BX	0	8.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	424.2	0	BX	0	8.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	425.1	0	BX	0	8.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	426.1	0	BX	0	8.35	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	427.1	0	BX	0	8.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	428.1	0	BX	0	8.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	429.1	0	BX	0	8.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	430.1	0	BX	0	8.26	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	431.1	0	BX	0	8.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	433.1	0	BX	0	8.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	434.1	0	BX	0	8.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	435.1	0	BX	0	8.22	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	436.1	0	BX	0	8.19	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	437.1	0	BX	0	8.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	438.0	0	BX	0	8.15	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	439.0	0	BX	0	8.15	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	440.0	0	BX	0	8.14	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	441.0	0	BX	0	8.13	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	442.0	0	BX	0	8.11	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	443.0	0	BX	0	8.11	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	444.0	0	BX	0	8.11	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	445.0	0	BX	0	8.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	446.0	0	BX	0	8.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	447.0	0	BX	0	8.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	448.0	0	BX	0	8.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	450.0	0	BX	0	8.10	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	450.9	0	BX	0	8.10	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	451.9	0	BX	0	8.11	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	452.9	0	BX	0	8.10	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	453.9	0	BX	0	8.10	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	454.9	0	BX	0	8.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	455.9	0	BX	0	8.07	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	456.9	0	BX	0	8.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	457.9	0	BX	0	8.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	458.9	0	BX	0	8.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	459.9	0	BX	0	8.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	460.9	0	BX	0	8.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	461.9	0	BX	0	8.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	462.9	0	BX	0	8.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	463.8	0	BX	0	8.02	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	464.8	0	BX	0	8.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	466.8	0	BX	0	8.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	467.8	0	BX	0	8.00	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	468.8	0	BX	0	7.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	469.8	0	BX	0	7.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	470.8	0	BX	0	7.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	471.8	0	BX	0	7.94	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	472.8	0	BX	0	7.94	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	473.8	0	BX	0	7.94	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	474.8	0	BX	0	7.91	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	475.8	0	BX	0	7.90	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	476.7	0	BX	0	7.90	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	477.7	0	BX	0	7.90	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	478.7	0	BX	0	7.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	479.7	0	BX	0	7.86	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	480.7	0	BX	0	7.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	481.7	0	BX	0	7.82	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	483.7	0	BX	0	7.83	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	484.7	0	BX	0	7.81	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	485.7	0	BX	0	7.79	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	486.7	0	BX	0	7.79	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	487.7	0	BX	0	7.78	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	488.6	0	BX	0	7.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	489.6	0	BX	0	7.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	490.6	0	BX	0	7.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	491.6	0	BX	0	7.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	492.6	0	BX	0	7.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	493.6	0	BX	0	7.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	494.6	0	BX	0	7.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	495.6	0	BX	0	7.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	496.6	0	BX	0	7.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	497.6	0	BX	0	7.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	498.6	0	BX	0	7.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	499.6	0	BX	0	7.66	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	501.5	0	BX	0	7.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	502.5	0	BX	0	7.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	503.5	0	BX	0	7.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	504.5	0	BX	0	7.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	505.5	0	BX	0	7.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	506.5	0	BX	0	7.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	507.5	0	BX	0	7.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	508.5	0	BX	0	7.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	509.5	0	BX	0	7.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	510.5	0	BX	0	7.59	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	511.5	0	BX	0	7.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	512.5	0	BX	0	7.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	513.5	0	BX	0	7.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	514.4	0	BX	0	7.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	515.4	0	BX	0	7.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	516.4	0	BX	0	7.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	517.4	0	BX	0	7.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	518.4	0	BX	0	7.57	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	520.4	0	BX	0	7.56	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	521.4	0	BX	0	7.55	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	522.4	0	BX	0	7.53	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	523.4	0	BX	0	7.53	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	524.4	0	BX	0	7.51	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	525.4	0	BX	0	7.50	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	526.3	0	BX	0	7.50	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	527.3	0	BX	0	7.48	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	528.3	0	BX	0	7.46	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	529.3	0	BX	0	7.46	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	530.3	0	BX	0	7.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	531.3	0	BX	0	7.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	532.3	0	BX	0	7.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	533.3	0	BX	0	7.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	534.3	0	BX	0	7.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	535.3	0	BX	0	7.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	536.3	0	BX	0	7.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	537.3	0	BX	0	7.37	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	538.2	0	BX	0	7.37	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	540.2	0	BX	0	7.37	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	541.2	0	BX	0	7.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	542.2	0	BX	0	7.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	543.2	0	BX	0	7.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	544.2	0	BX	0	7.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	545.2	0	BX	0	7.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	546.2	0	BX	0	7.33	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	547.2	0	BX	0	7.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	548.2	0	BX	0	7.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	549.2	0	BX	0	7.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	550.2	0	BX	0	7.28	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	551.1	0	BX	0	7.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	552.1	0	BX	0	7.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	553.1	0	BX	0	7.26	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	554.1	0	BX	0	7.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	555.1	0	BX	0	7.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	556.1	0	BX	0	7.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	557.1	0	BX	0	7.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	558.1	0	BX	0	7.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	560.1	0	BX	0	7.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	561.1	0	BX	0	7.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	562.1	0	BX	0	7.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	563.0	0	BX	0	7.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	564.0	0	BX	0	7.19	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	565.0	0	BX	0	7.19	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	566.0	0	BX	0	7.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	567.0	0	BX	0	7.15	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	568.0	0	BX	0	7.14	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	569.0	0	BX	0	7.13	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	570.0	0	BX	0	7.13	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	571.0	0	BX	0	7.11	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	572.0	0	BX	0	7.10	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	573.0	0	BX	0	7.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	574.0	0	BX	0	7.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	574.9	0	BX	0	7.07	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	575.9	0	BX	0	7.06	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	576.9	0	BX	0	7.05	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	577.9	0	BX	0	7.04	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	578.9	0	BX	0	7.03	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	579.9	0	BX	0	7.02	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	581.9	0	BX	0	7.02	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	582.9	0	BX	0	7.01	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	583.9	0	BX	0	7.00	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	584.9	0	BX	0	7.00	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	585.9	0	BX	0	6.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	586.8	0	BX	0	6.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	587.8	0	BX	0	6.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	588.8	0	BX	0	6.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	589.8	0	BX	0	6.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	590.8	0	BX	0	6.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	591.8	0	BX	0	6.94	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	592.8	0	BX	0	6.92	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	593.8	0	BX	0	6.89	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	594.8	0	BX	0	6.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	595.8	0	BX	0	6.85	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	596.8	0	BX	0	6.84	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	597.8	0	BX	0	6.83	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	598.7	0	BX	0	6.83	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	599.7	0	BX	0	6.83	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	600.7	0	BX	0	6.82	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	601.7	0	BX	0	6.81	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	603.7	0	BX	0	6.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	604.7	0	BX	0	6.79	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	605.7	0	BX	0	6.79	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	606.7	0	BX	0	6.79	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	607.7	0	BX	0	6.78	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	608.7	0	BX	0	6.77	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	609.7	0	BX	0	6.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	610.6	0	BX	0	6.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	611.6	0	BX	0	6.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	612.6	0	BX	0	6.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	613.6	0	BX	0	6.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	614.6	0	BX	0	6.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	615.6	0	BX	0	6.77	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	616.6	0	BX	0	6.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	617.6	0	BX	0	6.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	618.6	0	BX	0	6.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	619.6	0	BX	0	6.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	620.6	0	BX	0	6.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	621.5	0	BX	0	6.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	622.5	0	BX	0	6.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	623.5	0	BX	0	6.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	624.5	0	BX	0	6.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	625.5	0	BX	0	6.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	627.5	0	BX	0	6.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	628.5	0	BX	0	6.67	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	629.5	0	BX	0	6.62	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	630.5	0	BX	0	6.61	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	631.5	0	BX	0	6.60	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	632.5	0	BX	0	6.60	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	633.4	0	BX	0	6.59	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	634.4	0	BX	0	6.58	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	635.4	0	BX	0	6.56	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	636.4	0	BX	0	6.55	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	637.4	0	BX	0	6.54	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	638.4	0	BX	0	6.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	639.4	0	BX	0	6.50	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	640.4	0	BX	0	6.48	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	641.4	0	BX	0	6.44	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	642.4	0	BX	0	6.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	643.4	0	BX	0	6.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	644.4	0	BX	0	6.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	645.3	0	BX	0	6.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	646.3	0	BX	0	6.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	647.3	0	BX	0	6.39	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	648.3	0	BX	0	6.39	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	649.3	0	BX	0	6.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	650.3	0	BX	0	6.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	651.3	0	BX	0	6.35	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	653.3	0	BX	0	6.34	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	654.3	0	BX	0	6.31	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	655.3	0	BX	0	6.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	656.2	0	BX	0	6.27	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	657.2	0	BX	0	6.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	658.2	0	BX	0	6.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	659.2	0	BX	0	6.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	660.2	0	BX	0	6.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	661.2	0	BX	0	6.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	662.2	0	BX	0	6.25	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	663.2	0	BX	0	6.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	664.2	0	BX	0	6.23	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	665.2	0	BX	0	6.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	666.2	0	BX	0	6.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	667.2	0	BX	0	6.21	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	668.1	0	BX	0	6.19	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	669.1	0	BX	0	6.19	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	670.1	0	BX	0	6.19	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	671.1	0	BX	0	6.19	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	672.1	0	BX	0	6.17	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	673.1	0	BX	0	6.15	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	674.1	0	BX	0	6.11	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	675.1	0	BX	0	6.09	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	676.1	0	BX	0	6.08	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	677.1	0	BX	0	6.07	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	678.1	0	BX	0	6.06	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	679.0	0	BX	0	6.07	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	681.0	0	BX	0	6.04	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	682.0	0	BX	0	6.02	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	683.0	0	BX	0	6.00	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	684.0	0	BX	0	5.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	685.0	0	BX	0	5.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	686.0	0	BX	0	5.98	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	687.0	0	BX	0	5.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	688.0	0	BX	0	5.96	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	689.0	0	BX	0	5.94	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	689.9	0	BX	0	5.92	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	690.9	0	BX	0	5.90	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	691.9	0	BX	0	5.88	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	692.9	0	BX	0	5.87	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	693.9	0	BX	0	5.86	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	694.9	0	BX	0	5.85	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	695.9	0	BX	0	5.83	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	696.9	0	BX	0	5.83	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	697.9	0	BX	0	5.82	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	698.9	0	BX	0	5.80	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	699.9	0	BX	0	5.78	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	700.9	0	BX	0	5.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	701.8	0	BX	0	5.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	702.8	0	BX	0	5.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	703.8	0	BX	0	5.76	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	704.8	0	BX	0	5.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	705.8	0	BX	0	5.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	706.8	0	BX	0	5.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	707.8	0	BX	0	5.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	708.8	0	BX	0	5.75	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	709.8	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	711.8	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	712.7	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	713.7	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	714.7	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	715.7	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	716.7	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	717.7	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	718.7	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	719.7	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	720.7	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	721.7	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	722.7	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	723.6	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	724.6	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	725.6	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	726.6	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	727.6	0	BX	0	5.73	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	728.6	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	729.6	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	730.6	0	BX	0	5.71	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	731.6	0	BX	0	5.69	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	732.6	0	BX	0	5.67	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	733.6	0	BX	0	5.65	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	734.5	0	BX	0	5.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	735.5	0	BX	0	5.63	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	736.5	0	BX	0	5.58	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	737.5	0	BX	0	5.53	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	738.5	0	BX	0	5.53	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	739.5	0	BX	0	5.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	740.5	0	BX	0	5.52	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	741.5	0	BX	0	5.48	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	742.5	0	BX	0	5.46	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	743.5	0	BX	0	5.42	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	745.4	0	BX	0	5.40	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	746.4	0	BX	0	5.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	747.4	0	BX	0	5.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	748.4	0	BX	0	5.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	749.4	0	BX	0	5.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	750.4	0	BX	0	5.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	751.4	0	BX	0	5.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	752.4	0	BX	0	5.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	753.4	0	BX	0	5.38	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	754.4	0	BX	0	5.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	755.4	0	BX	0	5.36	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	756.3	0	BX	0	5.35	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	757.3	0	BX	0	5.35	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	758.3	0	BX	0	5.33	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	759.3	0	BX	0	5.32	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	760.3	0	BX	0	5.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	761.3	0	BX	0	5.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	762.3	0	BX	0	5.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	763.3	0	BX	0	5.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	764.3	0	BX	0	5.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	765.3	0	BX	0	5.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	766.3	0	BX	0	5.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	767.2	0	BX	0	5.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	768.2	0	BX	0	5.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	769.2	0	BX	0	5.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	770.2	0	BX	0	5.30	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	771.2	0	BX	0	5.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	772.2	0	BX	0	5.29	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	773.2	0	BX	0	5.28	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	774.2	0	BX	0	5.28	0
@6676__2001658	002	C	03/28/2001	11:28	-12.9300	5.2800	0	775.2	0	BX	0	5.27	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	2.9	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	3.9	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	4.9	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	5.9	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	6.9	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	7.9	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	8.9	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	10.9	0	BX	0	28.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	11.9	0	BX	0	28.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	12.9	0	BX	0	28.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	13.9	0	BX	0	28.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	14.9	0	BX	0	28.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	15.9	0	BX	0	28.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	16.9	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	17.9	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	18.8	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	20.8	0	BX	0	28.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	21.8	0	BX	0	28.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	22.8	0	BX	0	28.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	23.8	0	BX	0	28.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	24.8	0	BX	0	28.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	25.8	0	BX	0	28.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	26.8	0	BX	0	28.62	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	27.8	0	BX	0	28.62	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	29.8	0	BX	0	28.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	30.8	0	BX	0	28.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	31.8	0	BX	0	28.34	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	32.8	0	BX	0	28.28	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	33.8	0	BX	0	28.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	34.8	0	BX	0	27.79	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	35.8	0	BX	0	27.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	36.7	0	BX	0	27.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	37.7	0	BX	0	27.54	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	39.7	0	BX	0	27.53	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	40.7	0	BX	0	27.53	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	41.7	0	BX	0	27.54	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	42.7	0	BX	0	27.36	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	43.7	0	BX	0	26.32	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	44.7	0	BX	0	26.11	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	45.7	0	BX	0	26.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	46.7	0	BX	0	25.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	47.7	0	BX	0	25.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	49.7	0	BX	0	25.53	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	50.7	0	BX	0	25.10	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	51.7	0	BX	0	24.81	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	52.7	0	BX	0	24.40	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	53.6	0	BX	0	23.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	54.6	0	BX	0	23.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	55.6	0	BX	0	22.02	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	56.6	0	BX	0	21.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	57.6	0	BX	0	21.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	58.6	0	BX	0	20.78	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	60.6	0	BX	0	20.43	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	61.6	0	BX	0	20.18	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	62.6	0	BX	0	20.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	63.6	0	BX	0	19.79	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	64.6	0	BX	0	19.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	65.6	0	BX	0	19.28	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	66.6	0	BX	0	19.20	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	67.6	0	BX	0	19.10	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	68.6	0	BX	0	18.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	70.5	0	BX	0	18.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	71.5	0	BX	0	18.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	72.5	0	BX	0	18.53	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	73.5	0	BX	0	18.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	74.5	0	BX	0	18.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	75.5	0	BX	0	18.44	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	76.5	0	BX	0	18.36	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	77.5	0	BX	0	18.27	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	78.5	0	BX	0	18.18	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	80.5	0	BX	0	18.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	81.5	0	BX	0	17.86	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	82.5	0	BX	0	17.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	83.5	0	BX	0	17.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	84.5	0	BX	0	17.37	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	85.5	0	BX	0	17.29	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	86.5	0	BX	0	17.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	87.4	0	BX	0	16.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	88.4	0	BX	0	16.88	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	89.4	0	BX	0	16.82	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	91.4	0	BX	0	16.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	92.4	0	BX	0	16.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	93.4	0	BX	0	16.62	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	94.4	0	BX	0	16.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	95.4	0	BX	0	16.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	96.4	0	BX	0	16.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	97.4	0	BX	0	16.27	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	98.4	0	BX	0	16.11	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	99.4	0	BX	0	16.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	101.4	0	BX	0	16.02	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	102.4	0	BX	0	15.97	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	103.3	0	BX	0	15.89	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	104.3	0	BX	0	15.85	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	105.3	0	BX	0	15.82	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	106.3	0	BX	0	15.81	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	107.3	0	BX	0	15.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	108.3	0	BX	0	15.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	109.3	0	BX	0	15.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	110.3	0	BX	0	15.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	112.3	0	BX	0	15.64	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	113.3	0	BX	0	15.61	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	114.3	0	BX	0	15.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	115.3	0	BX	0	15.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	116.3	0	BX	0	15.51	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	117.3	0	BX	0	15.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	118.3	0	BX	0	15.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	119.3	0	BX	0	15.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	120.2	0	BX	0	15.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	121.2	0	BX	0	15.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	123.2	0	BX	0	15.39	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	124.2	0	BX	0	15.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	125.2	0	BX	0	15.31	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	126.2	0	BX	0	15.28	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	127.2	0	BX	0	15.26	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	128.2	0	BX	0	15.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	129.2	0	BX	0	15.18	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	130.2	0	BX	0	15.13	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	131.2	0	BX	0	15.10	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	132.2	0	BX	0	15.06	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	134.2	0	BX	0	15.03	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	135.2	0	BX	0	15.01	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	136.1	0	BX	0	15.01	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	137.1	0	BX	0	14.97	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	138.1	0	BX	0	14.97	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	139.1	0	BX	0	14.93	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	140.1	0	BX	0	14.88	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	141.1	0	BX	0	14.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	142.1	0	BX	0	14.81	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	143.1	0	BX	0	14.79	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	145.1	0	BX	0	14.76	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	146.1	0	BX	0	14.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	147.1	0	BX	0	14.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	148.1	0	BX	0	14.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	149.1	0	BX	0	14.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	150.1	0	BX	0	14.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	151.1	0	BX	0	14.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	152.0	0	BX	0	14.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	153.0	0	BX	0	14.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	154.0	0	BX	0	14.58	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	156.0	0	BX	0	14.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	157.0	0	BX	0	14.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	158.0	0	BX	0	14.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	159.0	0	BX	0	14.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	160.0	0	BX	0	14.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	161.0	0	BX	0	14.47	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	162.0	0	BX	0	14.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	163.0	0	BX	0	14.43	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	164.0	0	BX	0	14.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	165.0	0	BX	0	14.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	167.0	0	BX	0	14.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	167.9	0	BX	0	14.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	168.9	0	BX	0	14.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	169.9	0	BX	0	14.36	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	170.9	0	BX	0	14.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	171.9	0	BX	0	14.34	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	172.9	0	BX	0	14.32	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	173.9	0	BX	0	14.31	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	174.9	0	BX	0	14.27	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	175.9	0	BX	0	14.25	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	176.9	0	BX	0	14.25	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	178.9	0	BX	0	14.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	179.9	0	BX	0	14.19	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	180.9	0	BX	0	14.19	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	181.9	0	BX	0	14.18	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	182.8	0	BX	0	14.18	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	183.8	0	BX	0	14.17	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	184.8	0	BX	0	14.17	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	185.8	0	BX	0	14.15	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	186.8	0	BX	0	14.13	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	187.8	0	BX	0	14.10	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	189.8	0	BX	0	14.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	190.8	0	BX	0	14.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	191.8	0	BX	0	14.06	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	192.8	0	BX	0	14.04	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	193.8	0	BX	0	14.04	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	194.8	0	BX	0	14.02	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	195.8	0	BX	0	14.01	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	196.8	0	BX	0	14.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	197.8	0	BX	0	13.97	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	198.7	0	BX	0	13.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	199.7	0	BX	0	13.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	201.7	0	BX	0	13.93	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	202.7	0	BX	0	13.92	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	203.7	0	BX	0	13.92	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	204.7	0	BX	0	13.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	205.7	0	BX	0	13.88	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	206.7	0	BX	0	13.86	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	207.7	0	BX	0	13.85	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	208.7	0	BX	0	13.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	209.7	0	BX	0	13.81	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	210.7	0	BX	0	13.78	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	211.7	0	BX	0	13.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	213.6	0	BX	0	13.72	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	214.6	0	BX	0	13.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	215.6	0	BX	0	13.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	216.6	0	BX	0	13.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	217.6	0	BX	0	13.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	218.6	0	BX	0	13.64	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	219.6	0	BX	0	13.64	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	220.6	0	BX	0	13.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	221.6	0	BX	0	13.61	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	222.6	0	BX	0	13.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	223.6	0	BX	0	13.57	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	225.6	0	BX	0	13.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	226.6	0	BX	0	13.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	227.6	0	BX	0	13.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	228.5	0	BX	0	13.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	229.5	0	BX	0	13.53	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	230.5	0	BX	0	13.51	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	231.5	0	BX	0	13.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	232.5	0	BX	0	13.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	233.5	0	BX	0	13.44	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	234.5	0	BX	0	13.39	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	235.5	0	BX	0	13.36	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	237.5	0	BX	0	13.32	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	238.5	0	BX	0	13.31	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	239.5	0	BX	0	13.30	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	240.5	0	BX	0	13.28	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	241.5	0	BX	0	13.26	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	242.5	0	BX	0	13.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	243.4	0	BX	0	13.15	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	244.4	0	BX	0	13.13	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	245.4	0	BX	0	13.11	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	246.4	0	BX	0	13.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	247.4	0	BX	0	13.06	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	248.4	0	BX	0	13.04	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	250.4	0	BX	0	13.01	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	251.4	0	BX	0	13.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	252.4	0	BX	0	13.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	253.4	0	BX	0	13.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	254.4	0	BX	0	13.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	255.4	0	BX	0	13.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	256.4	0	BX	0	12.97	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	257.3	0	BX	0	12.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	258.3	0	BX	0	12.92	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	259.3	0	BX	0	12.88	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	260.3	0	BX	0	12.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	261.3	0	BX	0	12.82	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	263.3	0	BX	0	12.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	264.3	0	BX	0	12.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	265.3	0	BX	0	12.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	266.3	0	BX	0	12.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	267.3	0	BX	0	12.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	268.3	0	BX	0	12.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	269.3	0	BX	0	12.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	270.3	0	BX	0	12.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	271.3	0	BX	0	12.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	272.2	0	BX	0	12.51	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	273.2	0	BX	0	12.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	275.2	0	BX	0	12.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	276.2	0	BX	0	12.47	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	277.2	0	BX	0	12.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	278.2	0	BX	0	12.40	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	279.2	0	BX	0	12.39	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	280.2	0	BX	0	12.39	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	281.2	0	BX	0	12.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	282.2	0	BX	0	12.36	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	283.2	0	BX	0	12.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	284.2	0	BX	0	12.34	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	285.2	0	BX	0	12.32	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	286.1	0	BX	0	12.26	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	288.1	0	BX	0	12.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	289.1	0	BX	0	12.18	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	290.1	0	BX	0	12.17	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	291.1	0	BX	0	12.13	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	292.1	0	BX	0	12.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	293.1	0	BX	0	12.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	294.1	0	BX	0	11.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	295.1	0	BX	0	11.85	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	296.1	0	BX	0	11.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	297.1	0	BX	0	11.81	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	298.1	0	BX	0	11.78	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	299.1	0	BX	0	11.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	300.1	0	BX	0	11.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	302.0	0	BX	0	11.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	303.0	0	BX	0	11.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	304.0	0	BX	0	11.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	305.0	0	BX	0	11.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	306.0	0	BX	0	11.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	307.0	0	BX	0	11.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	308.0	0	BX	0	11.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	309.0	0	BX	0	11.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	310.0	0	BX	0	11.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	311.0	0	BX	0	11.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	312.0	0	BX	0	11.51	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	313.0	0	BX	0	11.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	314.9	0	BX	0	11.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	315.9	0	BX	0	11.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	316.9	0	BX	0	11.43	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	317.9	0	BX	0	11.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	318.9	0	BX	0	11.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	319.9	0	BX	0	11.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	320.9	0	BX	0	11.32	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	321.9	0	BX	0	11.30	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	322.9	0	BX	0	11.27	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	323.9	0	BX	0	11.25	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	324.9	0	BX	0	11.22	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	325.9	0	BX	0	11.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	326.9	0	BX	0	11.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	328.8	0	BX	0	11.19	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	329.8	0	BX	0	11.15	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	330.8	0	BX	0	11.10	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	331.8	0	BX	0	11.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	332.8	0	BX	0	11.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	333.8	0	BX	0	11.01	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	334.8	0	BX	0	10.97	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	335.8	0	BX	0	10.93	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	336.8	0	BX	0	10.92	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	337.8	0	BX	0	10.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	338.8	0	BX	0	10.88	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	339.8	0	BX	0	10.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	340.8	0	BX	0	10.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	342.7	0	BX	0	10.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	343.7	0	BX	0	10.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	344.7	0	BX	0	10.76	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	345.7	0	BX	0	10.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	346.7	0	BX	0	10.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	347.7	0	BX	0	10.68	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	348.7	0	BX	0	10.64	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	349.7	0	BX	0	10.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	350.7	0	BX	0	10.57	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	351.7	0	BX	0	10.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	352.7	0	BX	0	10.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	353.7	0	BX	0	10.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	354.7	0	BX	0	10.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	356.6	0	BX	0	10.53	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	357.6	0	BX	0	10.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	358.6	0	BX	0	10.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	359.6	0	BX	0	10.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	360.6	0	BX	0	10.51	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	361.6	0	BX	0	10.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	362.6	0	BX	0	10.47	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	363.6	0	BX	0	10.47	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	364.6	0	BX	0	10.47	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	365.6	0	BX	0	10.47	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	366.6	0	BX	0	10.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	367.6	0	BX	0	10.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	368.6	0	BX	0	10.40	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	369.5	0	BX	0	10.34	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	371.5	0	BX	0	10.30	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	372.5	0	BX	0	10.23	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	373.5	0	BX	0	10.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	374.5	0	BX	0	10.18	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	375.5	0	BX	0	10.15	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	376.5	0	BX	0	10.14	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	377.5	0	BX	0	10.14	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	378.5	0	BX	0	10.13	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	379.5	0	BX	0	10.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	380.5	0	BX	0	10.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	381.5	0	BX	0	10.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	382.5	0	BX	0	10.01	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	383.4	0	BX	0	10.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	384.4	0	BX	0	9.98	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	386.4	0	BX	0	9.93	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	387.4	0	BX	0	9.86	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	388.4	0	BX	0	9.82	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	389.4	0	BX	0	9.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	390.4	0	BX	0	9.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	391.4	0	BX	0	9.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	392.4	0	BX	0	9.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	393.4	0	BX	0	9.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	394.4	0	BX	0	9.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	395.4	0	BX	0	9.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	396.3	0	BX	0	9.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	397.3	0	BX	0	9.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	398.3	0	BX	0	9.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	399.3	0	BX	0	9.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	401.3	0	BX	0	9.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	402.3	0	BX	0	9.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	403.3	0	BX	0	9.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	404.3	0	BX	0	9.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	405.3	0	BX	0	9.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	406.3	0	BX	0	9.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	407.3	0	BX	0	9.51	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	408.3	0	BX	0	9.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	409.3	0	BX	0	9.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	410.2	0	BX	0	9.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	411.2	0	BX	0	9.31	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	412.2	0	BX	0	9.22	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	413.2	0	BX	0	9.17	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	414.2	0	BX	0	9.13	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	415.2	0	BX	0	9.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	417.2	0	BX	0	9.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	418.2	0	BX	0	9.02	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	419.2	0	BX	0	9.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	420.2	0	BX	0	8.97	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	421.2	0	BX	0	8.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	422.2	0	BX	0	8.93	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	423.1	0	BX	0	8.92	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	424.1	0	BX	0	8.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	425.1	0	BX	0	8.89	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	426.1	0	BX	0	8.89	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	427.1	0	BX	0	8.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	428.1	0	BX	0	8.98	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	429.1	0	BX	0	8.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	430.1	0	BX	0	8.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	431.1	0	BX	0	8.88	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	433.1	0	BX	0	8.88	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	434.1	0	BX	0	8.86	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	435.1	0	BX	0	8.86	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	436.0	0	BX	0	8.86	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	437.0	0	BX	0	8.85	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	438.0	0	BX	0	8.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	439.0	0	BX	0	8.85	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	440.0	0	BX	0	8.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	441.0	0	BX	0	8.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	442.0	0	BX	0	8.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	443.0	0	BX	0	8.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	444.0	0	BX	0	8.76	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	445.0	0	BX	0	8.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	446.0	0	BX	0	8.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	447.0	0	BX	0	8.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	448.0	0	BX	0	8.61	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	449.9	0	BX	0	8.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	450.9	0	BX	0	8.57	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	451.9	0	BX	0	8.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	452.9	0	BX	0	8.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	453.9	0	BX	0	8.51	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	454.9	0	BX	0	8.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	455.9	0	BX	0	8.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	456.9	0	BX	0	8.47	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	457.9	0	BX	0	8.47	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	458.9	0	BX	0	8.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	459.9	0	BX	0	8.44	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	460.9	0	BX	0	8.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	461.8	0	BX	0	8.40	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	462.8	0	BX	0	8.39	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	463.8	0	BX	0	8.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	464.8	0	BX	0	8.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	466.8	0	BX	0	8.36	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	467.8	0	BX	0	8.36	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	468.8	0	BX	0	8.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	469.8	0	BX	0	8.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	470.8	0	BX	0	8.34	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	471.8	0	BX	0	8.34	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	472.8	0	BX	0	8.32	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	473.7	0	BX	0	8.31	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	474.7	0	BX	0	8.27	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	475.7	0	BX	0	8.27	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	476.7	0	BX	0	8.26	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	477.7	0	BX	0	8.25	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	478.7	0	BX	0	8.22	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	479.7	0	BX	0	8.22	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	480.7	0	BX	0	8.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	481.7	0	BX	0	8.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	483.7	0	BX	0	8.19	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	484.7	0	BX	0	8.17	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	485.7	0	BX	0	8.15	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	486.6	0	BX	0	8.13	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	487.6	0	BX	0	8.11	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	488.6	0	BX	0	8.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	489.6	0	BX	0	8.07	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	490.6	0	BX	0	8.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	491.6	0	BX	0	8.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	492.6	0	BX	0	8.02	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	493.6	0	BX	0	8.02	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	494.6	0	BX	0	8.01	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	495.6	0	BX	0	7.98	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	496.6	0	BX	0	7.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	497.6	0	BX	0	7.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	498.6	0	BX	0	7.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	499.5	0	BX	0	7.91	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	501.5	0	BX	0	7.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	502.5	0	BX	0	7.87	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	503.5	0	BX	0	7.85	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	504.5	0	BX	0	7.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	505.5	0	BX	0	7.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	506.5	0	BX	0	7.82	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	507.5	0	BX	0	7.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	508.5	0	BX	0	7.78	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	509.5	0	BX	0	7.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	510.5	0	BX	0	7.76	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	511.4	0	BX	0	7.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	512.4	0	BX	0	7.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	513.4	0	BX	0	7.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	514.4	0	BX	0	7.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	515.4	0	BX	0	7.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	516.4	0	BX	0	7.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	517.4	0	BX	0	7.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	518.4	0	BX	0	7.66	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	520.4	0	BX	0	7.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	521.4	0	BX	0	7.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	522.4	0	BX	0	7.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	523.4	0	BX	0	7.62	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	524.3	0	BX	0	7.61	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	525.3	0	BX	0	7.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	526.3	0	BX	0	7.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	527.3	0	BX	0	7.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	528.3	0	BX	0	7.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	529.3	0	BX	0	7.58	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	530.3	0	BX	0	7.57	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	531.3	0	BX	0	7.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	532.3	0	BX	0	7.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	533.3	0	BX	0	7.54	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	534.3	0	BX	0	7.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	535.3	0	BX	0	7.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	536.2	0	BX	0	7.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	537.2	0	BX	0	7.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	538.2	0	BX	0	7.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	540.2	0	BX	0	7.44	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	541.2	0	BX	0	7.44	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	542.2	0	BX	0	7.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	543.2	0	BX	0	7.41	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	544.2	0	BX	0	7.41	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	545.2	0	BX	0	7.40	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	546.2	0	BX	0	7.40	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	547.2	0	BX	0	7.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	548.1	0	BX	0	7.37	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	549.1	0	BX	0	7.37	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	550.1	0	BX	0	7.36	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	551.1	0	BX	0	7.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	552.1	0	BX	0	7.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	553.1	0	BX	0	7.34	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	554.1	0	BX	0	7.33	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	555.1	0	BX	0	7.32	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	556.1	0	BX	0	7.30	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	557.1	0	BX	0	7.27	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	558.1	0	BX	0	7.26	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	560.0	0	BX	0	7.25	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	561.0	0	BX	0	7.25	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	562.0	0	BX	0	7.25	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	563.0	0	BX	0	7.23	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	564.0	0	BX	0	7.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	565.0	0	BX	0	7.19	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	566.0	0	BX	0	7.19	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	567.0	0	BX	0	7.17	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	568.0	0	BX	0	7.15	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	569.0	0	BX	0	7.14	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	570.0	0	BX	0	7.14	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	571.0	0	BX	0	7.12	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	571.9	0	BX	0	7.11	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	572.9	0	BX	0	7.11	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	573.9	0	BX	0	7.10	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	574.9	0	BX	0	7.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	575.9	0	BX	0	7.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	576.9	0	BX	0	7.08	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	577.9	0	BX	0	7.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	578.9	0	BX	0	7.08	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	579.9	0	BX	0	7.08	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	581.9	0	BX	0	7.07	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	582.9	0	BX	0	7.06	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	583.8	0	BX	0	7.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	584.8	0	BX	0	7.04	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	585.8	0	BX	0	7.03	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	586.8	0	BX	0	7.01	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	587.8	0	BX	0	7.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	588.8	0	BX	0	7.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	589.8	0	BX	0	6.98	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	590.8	0	BX	0	6.98	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	591.8	0	BX	0	6.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	592.8	0	BX	0	6.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	593.8	0	BX	0	6.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	594.8	0	BX	0	6.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	595.7	0	BX	0	6.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	596.7	0	BX	0	6.92	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	597.7	0	BX	0	6.92	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	598.7	0	BX	0	6.92	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	599.7	0	BX	0	6.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	600.7	0	BX	0	6.87	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	601.7	0	BX	0	6.85	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	603.7	0	BX	0	6.83	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	604.7	0	BX	0	6.83	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	605.7	0	BX	0	6.82	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	606.7	0	BX	0	6.81	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	607.6	0	BX	0	6.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	608.6	0	BX	0	6.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	609.6	0	BX	0	6.79	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	610.6	0	BX	0	6.78	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	611.6	0	BX	0	6.78	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	612.6	0	BX	0	6.79	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	613.6	0	BX	0	6.79	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	614.6	0	BX	0	6.78	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	615.6	0	BX	0	6.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	616.6	0	BX	0	6.76	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	617.6	0	BX	0	6.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	618.6	0	BX	0	6.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	619.5	0	BX	0	6.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	620.5	0	BX	0	6.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	621.5	0	BX	0	6.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	622.5	0	BX	0	6.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	623.5	0	BX	0	6.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	624.5	0	BX	0	6.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	625.5	0	BX	0	6.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	627.5	0	BX	0	6.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	628.5	0	BX	0	6.64	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	629.5	0	BX	0	6.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	630.4	0	BX	0	6.62	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	631.4	0	BX	0	6.61	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	632.4	0	BX	0	6.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	633.4	0	BX	0	6.59	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	634.4	0	BX	0	6.58	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	635.4	0	BX	0	6.57	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	636.4	0	BX	0	6.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	637.4	0	BX	0	6.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	638.4	0	BX	0	6.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	639.4	0	BX	0	6.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	640.4	0	BX	0	6.54	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	641.4	0	BX	0	6.54	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	642.3	0	BX	0	6.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	643.3	0	BX	0	6.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	644.3	0	BX	0	6.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	645.3	0	BX	0	6.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	646.3	0	BX	0	6.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	647.3	0	BX	0	6.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	648.3	0	BX	0	6.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	649.3	0	BX	0	6.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	650.3	0	BX	0	6.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	651.3	0	BX	0	6.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	653.2	0	BX	0	6.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	654.2	0	BX	0	6.48	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	655.2	0	BX	0	6.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	656.2	0	BX	0	6.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	657.2	0	BX	0	6.46	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	658.2	0	BX	0	6.44	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	659.2	0	BX	0	6.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	660.2	0	BX	0	6.42	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	661.2	0	BX	0	6.40	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	662.2	0	BX	0	6.38	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	663.2	0	BX	0	6.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	664.2	0	BX	0	6.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	665.1	0	BX	0	6.35	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	666.1	0	BX	0	6.34	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	667.1	0	BX	0	6.33	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	668.1	0	BX	0	6.32	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	669.1	0	BX	0	6.31	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	670.1	0	BX	0	6.30	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	671.1	0	BX	0	6.29	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	672.1	0	BX	0	6.29	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	673.1	0	BX	0	6.29	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	674.1	0	BX	0	6.29	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	675.1	0	BX	0	6.28	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	676.0	0	BX	0	6.28	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	677.0	0	BX	0	6.29	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	678.0	0	BX	0	6.27	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	679.0	0	BX	0	6.26	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	681.0	0	BX	0	6.25	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	682.0	0	BX	0	6.23	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	683.0	0	BX	0	6.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	684.0	0	BX	0	6.21	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	685.0	0	BX	0	6.19	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	686.0	0	BX	0	6.17	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	686.9	0	BX	0	6.17	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	687.9	0	BX	0	6.15	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	688.9	0	BX	0	6.15	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	689.9	0	BX	0	6.13	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	690.9	0	BX	0	6.13	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	691.9	0	BX	0	6.12	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	692.9	0	BX	0	6.12	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	693.9	0	BX	0	6.11	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	694.9	0	BX	0	6.10	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	695.9	0	BX	0	6.09	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	696.9	0	BX	0	6.07	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	697.9	0	BX	0	6.06	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	698.8	0	BX	0	6.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	699.8	0	BX	0	6.05	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	700.8	0	BX	0	6.04	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	701.8	0	BX	0	6.03	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	702.8	0	BX	0	6.02	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	703.8	0	BX	0	6.01	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	704.8	0	BX	0	6.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	705.8	0	BX	0	6.00	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	706.8	0	BX	0	5.98	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	707.8	0	BX	0	5.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	708.8	0	BX	0	5.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	709.7	0	BX	0	5.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	711.7	0	BX	0	5.96	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	712.7	0	BX	0	5.94	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	713.7	0	BX	0	5.92	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	714.7	0	BX	0	5.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	715.7	0	BX	0	5.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	716.7	0	BX	0	5.90	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	717.7	0	BX	0	5.88	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	718.7	0	BX	0	5.88	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	719.7	0	BX	0	5.87	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	720.6	0	BX	0	5.85	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	721.6	0	BX	0	5.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	722.6	0	BX	0	5.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	723.6	0	BX	0	5.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	724.6	0	BX	0	5.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	725.6	0	BX	0	5.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	726.6	0	BX	0	5.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	727.6	0	BX	0	5.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	728.6	0	BX	0	5.83	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	729.6	0	BX	0	5.84	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	730.6	0	BX	0	5.82	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	731.5	0	BX	0	5.82	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	732.5	0	BX	0	5.82	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	733.5	0	BX	0	5.81	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	734.5	0	BX	0	5.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	735.5	0	BX	0	5.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	736.5	0	BX	0	5.80	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	737.5	0	BX	0	5.79	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	738.5	0	BX	0	5.78	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	739.5	0	BX	0	5.78	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	740.5	0	BX	0	5.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	741.5	0	BX	0	5.77	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	742.4	0	BX	0	5.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	743.4	0	BX	0	5.75	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	745.4	0	BX	0	5.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	746.4	0	BX	0	5.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	747.4	0	BX	0	5.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	748.4	0	BX	0	5.73	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	749.4	0	BX	0	5.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	750.4	0	BX	0	5.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	751.4	0	BX	0	5.71	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	752.4	0	BX	0	5.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	753.3	0	BX	0	5.69	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	754.3	0	BX	0	5.67	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	755.3	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	756.3	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	757.3	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	758.3	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	759.3	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	760.3	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	761.3	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	762.3	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	763.3	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	764.2	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	765.2	0	BX	0	5.65	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	766.2	0	BX	0	5.63	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	767.2	0	BX	0	5.62	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	768.2	0	BX	0	5.61	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	769.2	0	BX	0	5.61	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	770.2	0	BX	0	5.61	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	771.2	0	BX	0	5.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	772.2	0	BX	0	5.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	773.2	0	BX	0	5.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	774.1	0	BX	0	5.60	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	775.1	0	BX	0	5.58	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	776.1	0	BX	0	5.58	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	777.1	0	BX	0	5.57	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	778.1	0	BX	0	5.57	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	779.1	0	BX	0	5.57	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	780.1	0	BX	0	5.57	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	781.1	0	BX	0	5.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	782.1	0	BX	0	5.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	783.1	0	BX	0	5.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	784.1	0	BX	0	5.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	786.0	0	BX	0	5.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	787.0	0	BX	0	5.56	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	788.0	0	BX	0	5.55	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	789.0	0	BX	0	5.54	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	790.0	0	BX	0	5.53	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	791.0	0	BX	0	5.52	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	792.0	0	BX	0	5.51	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	793.0	0	BX	0	5.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	794.0	0	BX	0	5.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	795.0	0	BX	0	5.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	795.9	0	BX	0	5.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	796.9	0	BX	0	5.50	0
@6676__2001659	001	C	05/13/2001	05:37	-14.3500	7.1700	0	797.9	0	BX	0	5.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	2.9	0	BX	0	29.79	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	3.9	0	BX	0	29.79	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	4.9	0	BX	0	29.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	5.9	0	BX	0	29.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	6.9	0	BX	0	29.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	7.9	0	BX	0	29.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	8.9	0	BX	0	29.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	10.9	0	BX	0	29.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	11.9	0	BX	0	29.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	12.9	0	BX	0	29.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	13.9	0	BX	0	29.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	14.9	0	BX	0	29.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	15.9	0	BX	0	29.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	16.9	0	BX	0	29.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	17.9	0	BX	0	29.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	18.8	0	BX	0	29.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	20.8	0	BX	0	29.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	21.8	0	BX	0	29.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	22.8	0	BX	0	29.72	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	23.8	0	BX	0	29.72	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	24.8	0	BX	0	29.72	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	25.8	0	BX	0	29.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	26.8	0	BX	0	29.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	27.8	0	BX	0	29.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	29.8	0	BX	0	29.70	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	30.8	0	BX	0	29.70	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	31.8	0	BX	0	29.70	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	32.8	0	BX	0	29.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	33.8	0	BX	0	29.38	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	34.8	0	BX	0	29.10	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	35.8	0	BX	0	28.60	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	36.7	0	BX	0	28.14	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	37.7	0	BX	0	27.93	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	39.7	0	BX	0	27.70	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	40.7	0	BX	0	27.44	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	41.7	0	BX	0	27.09	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	42.7	0	BX	0	26.70	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	43.7	0	BX	0	26.39	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	44.7	0	BX	0	26.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	45.7	0	BX	0	25.54	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	46.7	0	BX	0	25.14	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	47.7	0	BX	0	24.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	49.7	0	BX	0	24.28	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	50.7	0	BX	0	24.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	51.7	0	BX	0	23.68	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	52.7	0	BX	0	22.85	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	53.6	0	BX	0	22.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	54.6	0	BX	0	22.12	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	55.6	0	BX	0	21.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	56.6	0	BX	0	21.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	57.6	0	BX	0	20.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	58.6	0	BX	0	20.43	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	60.6	0	BX	0	19.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	61.6	0	BX	0	19.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	62.6	0	BX	0	19.40	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	63.6	0	BX	0	19.22	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	64.6	0	BX	0	19.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	65.6	0	BX	0	18.85	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	66.6	0	BX	0	18.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	67.6	0	BX	0	18.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	68.6	0	BX	0	18.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	70.5	0	BX	0	18.32	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	71.5	0	BX	0	18.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	72.5	0	BX	0	18.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	73.5	0	BX	0	18.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	74.5	0	BX	0	17.95	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	75.5	0	BX	0	17.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	76.5	0	BX	0	17.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	77.5	0	BX	0	17.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	78.5	0	BX	0	17.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	80.5	0	BX	0	17.47	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	81.5	0	BX	0	17.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	82.5	0	BX	0	17.35	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	83.5	0	BX	0	17.27	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	84.5	0	BX	0	17.22	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	85.5	0	BX	0	17.18	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	86.5	0	BX	0	17.10	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	87.4	0	BX	0	17.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	88.4	0	BX	0	17.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	89.4	0	BX	0	17.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	91.4	0	BX	0	17.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	92.4	0	BX	0	17.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	93.4	0	BX	0	16.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	94.4	0	BX	0	16.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	95.4	0	BX	0	16.87	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	96.4	0	BX	0	16.82	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	97.4	0	BX	0	16.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	98.4	0	BX	0	16.72	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	99.4	0	BX	0	16.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	101.4	0	BX	0	16.64	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	102.4	0	BX	0	16.62	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	103.4	0	BX	0	16.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	104.3	0	BX	0	16.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	105.3	0	BX	0	16.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	106.3	0	BX	0	16.51	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	107.3	0	BX	0	16.47	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	108.3	0	BX	0	16.44	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	109.3	0	BX	0	16.39	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	110.3	0	BX	0	16.36	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	112.3	0	BX	0	16.28	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	113.3	0	BX	0	16.23	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	114.3	0	BX	0	16.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	115.3	0	BX	0	16.19	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	116.3	0	BX	0	16.14	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	117.3	0	BX	0	16.10	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	118.3	0	BX	0	16.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	119.3	0	BX	0	16.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	120.2	0	BX	0	16.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	121.2	0	BX	0	15.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	123.2	0	BX	0	15.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	124.2	0	BX	0	15.89	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	125.2	0	BX	0	15.85	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	126.2	0	BX	0	15.83	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	127.2	0	BX	0	15.81	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	128.2	0	BX	0	15.78	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	129.2	0	BX	0	15.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	130.2	0	BX	0	15.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	131.2	0	BX	0	15.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	132.2	0	BX	0	15.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	134.2	0	BX	0	15.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	135.2	0	BX	0	15.67	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	136.2	0	BX	0	15.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	137.1	0	BX	0	15.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	138.1	0	BX	0	15.64	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	139.1	0	BX	0	15.64	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	140.1	0	BX	0	15.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	141.1	0	BX	0	15.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	142.1	0	BX	0	15.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	143.1	0	BX	0	15.61	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	145.1	0	BX	0	15.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	146.1	0	BX	0	15.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	147.1	0	BX	0	15.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	148.1	0	BX	0	15.51	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	149.1	0	BX	0	15.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	150.1	0	BX	0	15.47	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	151.1	0	BX	0	15.47	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	152.1	0	BX	0	15.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	153.0	0	BX	0	15.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	154.0	0	BX	0	15.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	156.0	0	BX	0	15.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	157.0	0	BX	0	15.35	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	158.0	0	BX	0	15.31	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	159.0	0	BX	0	15.28	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	160.0	0	BX	0	15.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	161.0	0	BX	0	15.23	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	162.0	0	BX	0	15.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	163.0	0	BX	0	15.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	164.0	0	BX	0	15.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	165.0	0	BX	0	15.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	167.0	0	BX	0	15.18	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	168.0	0	BX	0	15.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	168.9	0	BX	0	15.15	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	169.9	0	BX	0	15.14	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	170.9	0	BX	0	15.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	171.9	0	BX	0	15.10	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	172.9	0	BX	0	15.09	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	173.9	0	BX	0	15.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	174.9	0	BX	0	15.06	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	175.9	0	BX	0	15.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	176.9	0	BX	0	15.04	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	178.9	0	BX	0	15.04	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	179.9	0	BX	0	15.03	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	180.9	0	BX	0	15.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	181.9	0	BX	0	15.00	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	182.9	0	BX	0	15.00	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	183.8	0	BX	0	14.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	184.8	0	BX	0	14.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	185.8	0	BX	0	14.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	186.8	0	BX	0	14.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	187.8	0	BX	0	14.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	189.8	0	BX	0	14.89	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	190.8	0	BX	0	14.89	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	191.8	0	BX	0	14.88	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	192.8	0	BX	0	14.85	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	193.8	0	BX	0	14.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	194.8	0	BX	0	14.81	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	195.8	0	BX	0	14.79	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	196.8	0	BX	0	14.78	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	197.8	0	BX	0	14.78	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	198.8	0	BX	0	14.78	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	199.7	0	BX	0	14.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	201.7	0	BX	0	14.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	202.7	0	BX	0	14.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	203.7	0	BX	0	14.72	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	204.7	0	BX	0	14.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	205.7	0	BX	0	14.68	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	206.7	0	BX	0	14.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	207.7	0	BX	0	14.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	208.7	0	BX	0	14.61	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	209.7	0	BX	0	14.57	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	210.7	0	BX	0	14.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	211.7	0	BX	0	14.52	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	213.7	0	BX	0	14.48	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	214.6	0	BX	0	14.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	215.6	0	BX	0	14.44	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	216.6	0	BX	0	14.43	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	217.6	0	BX	0	14.40	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	218.6	0	BX	0	14.38	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	219.6	0	BX	0	14.35	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	220.6	0	BX	0	14.34	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	221.6	0	BX	0	14.32	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	222.6	0	BX	0	14.31	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	223.6	0	BX	0	14.30	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	225.6	0	BX	0	14.27	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	226.6	0	BX	0	14.27	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	227.6	0	BX	0	14.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	228.6	0	BX	0	14.22	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	229.5	0	BX	0	14.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	230.5	0	BX	0	14.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	231.5	0	BX	0	14.15	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	232.5	0	BX	0	14.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	233.5	0	BX	0	14.10	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	234.5	0	BX	0	14.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	235.5	0	BX	0	14.04	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	237.5	0	BX	0	14.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	238.5	0	BX	0	13.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	239.5	0	BX	0	13.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	240.5	0	BX	0	13.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	241.5	0	BX	0	13.86	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	242.5	0	BX	0	13.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	243.5	0	BX	0	13.82	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	244.4	0	BX	0	13.79	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	245.4	0	BX	0	13.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	246.4	0	BX	0	13.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	247.4	0	BX	0	13.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	248.4	0	BX	0	13.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	250.4	0	BX	0	13.67	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	251.4	0	BX	0	13.64	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	252.4	0	BX	0	13.61	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	253.4	0	BX	0	13.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	254.4	0	BX	0	13.56	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	255.4	0	BX	0	13.54	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	256.4	0	BX	0	13.51	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	257.4	0	BX	0	13.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	258.4	0	BX	0	13.47	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	259.3	0	BX	0	13.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	260.3	0	BX	0	13.43	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	261.3	0	BX	0	13.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	263.3	0	BX	0	13.38	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	264.3	0	BX	0	13.35	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	265.3	0	BX	0	13.32	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	266.3	0	BX	0	13.29	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	267.3	0	BX	0	13.26	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	268.3	0	BX	0	13.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	269.3	0	BX	0	13.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	270.3	0	BX	0	13.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	271.3	0	BX	0	13.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	272.3	0	BX	0	13.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	273.2	0	BX	0	13.09	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	275.2	0	BX	0	13.06	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	276.2	0	BX	0	13.04	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	277.2	0	BX	0	13.03	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	278.2	0	BX	0	13.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	279.2	0	BX	0	13.00	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	280.2	0	BX	0	12.97	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	281.2	0	BX	0	12.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	282.2	0	BX	0	12.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	283.2	0	BX	0	12.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	284.2	0	BX	0	12.88	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	285.2	0	BX	0	12.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	286.2	0	BX	0	12.81	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	288.1	0	BX	0	12.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	289.1	0	BX	0	12.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	290.1	0	BX	0	12.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	291.1	0	BX	0	12.72	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	292.1	0	BX	0	12.72	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	293.1	0	BX	0	12.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	294.1	0	BX	0	12.67	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	295.1	0	BX	0	12.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	296.1	0	BX	0	12.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	297.1	0	BX	0	12.60	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	298.1	0	BX	0	12.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	299.1	0	BX	0	12.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	300.1	0	BX	0	12.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	302.0	0	BX	0	12.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	303.0	0	BX	0	12.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	304.0	0	BX	0	12.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	305.0	0	BX	0	12.39	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	306.0	0	BX	0	12.36	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	307.0	0	BX	0	12.34	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	308.0	0	BX	0	12.32	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	309.0	0	BX	0	12.30	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	310.0	0	BX	0	12.27	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	311.0	0	BX	0	12.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	312.0	0	BX	0	12.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	313.0	0	BX	0	12.19	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	315.0	0	BX	0	12.18	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	316.0	0	BX	0	12.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	316.9	0	BX	0	12.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	317.9	0	BX	0	12.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	318.9	0	BX	0	11.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	319.9	0	BX	0	11.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	320.9	0	BX	0	11.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	321.9	0	BX	0	11.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	322.9	0	BX	0	11.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	323.9	0	BX	0	11.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	324.9	0	BX	0	11.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	325.9	0	BX	0	11.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	326.9	0	BX	0	11.48	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	328.9	0	BX	0	11.44	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	329.9	0	BX	0	11.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	330.8	0	BX	0	11.38	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	331.8	0	BX	0	11.31	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	332.8	0	BX	0	11.27	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	333.8	0	BX	0	11.23	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	334.8	0	BX	0	11.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	335.8	0	BX	0	11.06	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	336.8	0	BX	0	11.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	337.8	0	BX	0	10.93	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	338.8	0	BX	0	10.89	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	339.8	0	BX	0	10.86	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	340.8	0	BX	0	10.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	342.8	0	BX	0	10.82	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	343.8	0	BX	0	10.80	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	344.7	0	BX	0	10.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	345.7	0	BX	0	10.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	346.7	0	BX	0	10.68	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	347.7	0	BX	0	10.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	348.7	0	BX	0	10.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	349.7	0	BX	0	10.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	350.7	0	BX	0	10.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	351.7	0	BX	0	10.44	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	352.7	0	BX	0	10.36	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	353.7	0	BX	0	10.30	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	354.7	0	BX	0	10.27	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	356.7	0	BX	0	10.26	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	357.6	0	BX	0	10.23	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	358.6	0	BX	0	10.22	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	359.6	0	BX	0	10.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	360.6	0	BX	0	10.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	361.6	0	BX	0	10.14	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	362.6	0	BX	0	10.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	363.6	0	BX	0	10.09	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	364.6	0	BX	0	10.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	365.6	0	BX	0	10.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	366.6	0	BX	0	9.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	367.6	0	BX	0	9.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	368.6	0	BX	0	9.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	369.6	0	BX	0	9.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	371.5	0	BX	0	9.88	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	372.5	0	BX	0	9.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	373.5	0	BX	0	9.80	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	374.5	0	BX	0	9.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	375.5	0	BX	0	9.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	376.5	0	BX	0	9.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	377.5	0	BX	0	9.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	378.5	0	BX	0	9.67	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	379.5	0	BX	0	9.67	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	380.5	0	BX	0	9.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	381.5	0	BX	0	9.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	382.5	0	BX	0	9.64	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	383.5	0	BX	0	9.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	384.5	0	BX	0	9.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	386.4	0	BX	0	9.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	387.4	0	BX	0	9.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	388.4	0	BX	0	9.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	389.4	0	BX	0	9.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	390.4	0	BX	0	9.61	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	391.4	0	BX	0	9.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	392.4	0	BX	0	9.56	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	393.4	0	BX	0	9.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	394.4	0	BX	0	9.52	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	395.4	0	BX	0	9.52	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	396.4	0	BX	0	9.51	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	397.4	0	BX	0	9.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	398.3	0	BX	0	9.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	399.3	0	BX	0	9.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	401.3	0	BX	0	9.40	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	402.3	0	BX	0	9.38	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	403.3	0	BX	0	9.34	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	404.3	0	BX	0	9.30	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	405.3	0	BX	0	9.26	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	406.3	0	BX	0	9.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	407.3	0	BX	0	9.22	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	408.3	0	BX	0	9.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	409.3	0	BX	0	9.18	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	410.3	0	BX	0	9.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	411.3	0	BX	0	9.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	412.2	0	BX	0	9.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	413.2	0	BX	0	9.10	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	414.2	0	BX	0	9.09	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	415.2	0	BX	0	9.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	417.2	0	BX	0	9.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	418.2	0	BX	0	9.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	419.2	0	BX	0	9.00	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	420.2	0	BX	0	8.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	421.2	0	BX	0	8.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	422.2	0	BX	0	8.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	423.2	0	BX	0	8.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	424.2	0	BX	0	8.88	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	425.1	0	BX	0	8.85	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	426.1	0	BX	0	8.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	427.1	0	BX	0	8.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	428.1	0	BX	0	8.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	429.1	0	BX	0	8.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	430.1	0	BX	0	8.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	431.1	0	BX	0	8.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	433.1	0	BX	0	8.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	434.1	0	BX	0	8.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	435.1	0	BX	0	8.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	436.1	0	BX	0	8.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	437.1	0	BX	0	8.72	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	438.0	0	BX	0	8.72	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	439.0	0	BX	0	8.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	440.0	0	BX	0	8.68	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	441.0	0	BX	0	8.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	442.0	0	BX	0	8.64	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	443.0	0	BX	0	8.64	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	444.0	0	BX	0	8.64	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	445.0	0	BX	0	8.64	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	446.0	0	BX	0	8.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	447.0	0	BX	0	8.61	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	448.0	0	BX	0	8.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	450.0	0	BX	0	8.60	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	450.9	0	BX	0	8.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	451.9	0	BX	0	8.57	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	452.9	0	BX	0	8.56	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	453.9	0	BX	0	8.52	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	454.9	0	BX	0	8.51	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	455.9	0	BX	0	8.51	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	456.9	0	BX	0	8.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	457.9	0	BX	0	8.48	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	458.9	0	BX	0	8.48	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	459.9	0	BX	0	8.47	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	460.9	0	BX	0	8.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	461.9	0	BX	0	8.43	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	462.9	0	BX	0	8.40	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	463.8	0	BX	0	8.39	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	464.8	0	BX	0	8.39	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	466.8	0	BX	0	8.38	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	467.8	0	BX	0	8.38	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	468.8	0	BX	0	8.36	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	469.8	0	BX	0	8.34	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	470.8	0	BX	0	8.34	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	471.8	0	BX	0	8.31	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	472.8	0	BX	0	8.30	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	473.8	0	BX	0	8.30	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	474.8	0	BX	0	8.30	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	475.8	0	BX	0	8.27	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	476.7	0	BX	0	8.26	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	477.7	0	BX	0	8.26	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	478.7	0	BX	0	8.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	479.7	0	BX	0	8.22	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	480.7	0	BX	0	8.22	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	481.7	0	BX	0	8.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	483.7	0	BX	0	8.19	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	484.7	0	BX	0	8.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	485.7	0	BX	0	8.15	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	486.7	0	BX	0	8.14	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	487.7	0	BX	0	8.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	488.6	0	BX	0	8.11	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	489.6	0	BX	0	8.11	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	490.6	0	BX	0	8.09	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	491.6	0	BX	0	8.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	492.6	0	BX	0	8.06	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	493.6	0	BX	0	8.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	494.6	0	BX	0	8.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	495.6	0	BX	0	8.02	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	496.6	0	BX	0	8.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	497.6	0	BX	0	8.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	498.6	0	BX	0	8.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	499.6	0	BX	0	8.00	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	501.5	0	BX	0	7.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	502.5	0	BX	0	7.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	503.5	0	BX	0	7.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	504.5	0	BX	0	7.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	505.5	0	BX	0	7.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	506.5	0	BX	0	7.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	507.5	0	BX	0	7.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	508.5	0	BX	0	7.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	509.5	0	BX	0	7.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	510.5	0	BX	0	7.89	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	511.5	0	BX	0	7.89	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	512.5	0	BX	0	7.89	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	513.4	0	BX	0	7.88	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	514.4	0	BX	0	7.88	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	515.4	0	BX	0	7.88	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	516.4	0	BX	0	7.87	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	517.4	0	BX	0	7.85	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	518.4	0	BX	0	7.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	520.4	0	BX	0	7.83	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	521.4	0	BX	0	7.82	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	522.4	0	BX	0	7.79	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	523.4	0	BX	0	7.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	524.4	0	BX	0	7.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	525.4	0	BX	0	7.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	526.3	0	BX	0	7.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	527.3	0	BX	0	7.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	528.3	0	BX	0	7.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	529.3	0	BX	0	7.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	530.3	0	BX	0	7.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	531.3	0	BX	0	7.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	532.3	0	BX	0	7.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	533.3	0	BX	0	7.66	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	534.3	0	BX	0	7.62	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	535.3	0	BX	0	7.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	536.3	0	BX	0	7.57	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	537.3	0	BX	0	7.56	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	538.2	0	BX	0	7.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	540.2	0	BX	0	7.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	541.2	0	BX	0	7.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	542.2	0	BX	0	7.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	543.2	0	BX	0	7.51	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	544.2	0	BX	0	7.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	545.2	0	BX	0	7.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	546.2	0	BX	0	7.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	547.2	0	BX	0	7.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	548.2	0	BX	0	7.48	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	549.2	0	BX	0	7.44	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	550.2	0	BX	0	7.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	551.1	0	BX	0	7.40	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	552.1	0	BX	0	7.40	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	553.1	0	BX	0	7.39	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	554.1	0	BX	0	7.38	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	555.1	0	BX	0	7.37	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	556.1	0	BX	0	7.36	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	557.1	0	BX	0	7.34	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	558.1	0	BX	0	7.33	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	560.1	0	BX	0	7.31	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	561.1	0	BX	0	7.30	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	562.1	0	BX	0	7.28	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	563.0	0	BX	0	7.27	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	564.0	0	BX	0	7.27	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	565.0	0	BX	0	7.26	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	566.0	0	BX	0	7.26	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	567.0	0	BX	0	7.26	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	568.0	0	BX	0	7.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	569.0	0	BX	0	7.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	570.0	0	BX	0	7.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	571.0	0	BX	0	7.23	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	572.0	0	BX	0	7.23	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	573.0	0	BX	0	7.21	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	574.0	0	BX	0	7.19	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	574.9	0	BX	0	7.19	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	575.9	0	BX	0	7.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	576.9	0	BX	0	7.15	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	577.9	0	BX	0	7.14	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	578.9	0	BX	0	7.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	579.9	0	BX	0	7.12	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	581.9	0	BX	0	7.12	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	582.9	0	BX	0	7.11	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	583.9	0	BX	0	7.09	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	584.9	0	BX	0	7.08	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	585.9	0	BX	0	7.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	586.8	0	BX	0	7.06	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	587.8	0	BX	0	7.06	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	588.8	0	BX	0	7.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	589.8	0	BX	0	7.04	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	590.8	0	BX	0	7.04	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	591.8	0	BX	0	7.06	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	592.8	0	BX	0	7.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	593.8	0	BX	0	7.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	594.8	0	BX	0	7.05	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	595.8	0	BX	0	7.03	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	596.8	0	BX	0	7.03	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	597.8	0	BX	0	7.03	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	598.7	0	BX	0	7.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	599.7	0	BX	0	7.00	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	600.7	0	BX	0	6.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	601.7	0	BX	0	6.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	603.7	0	BX	0	6.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	604.7	0	BX	0	6.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	605.7	0	BX	0	6.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	606.7	0	BX	0	6.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	607.7	0	BX	0	6.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	608.7	0	BX	0	6.89	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	609.7	0	BX	0	6.88	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	610.6	0	BX	0	6.87	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	611.6	0	BX	0	6.86	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	612.6	0	BX	0	6.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	613.6	0	BX	0	6.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	614.6	0	BX	0	6.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	615.6	0	BX	0	6.85	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	616.6	0	BX	0	6.87	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	617.6	0	BX	0	6.87	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	618.6	0	BX	0	6.85	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	619.6	0	BX	0	6.83	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	620.6	0	BX	0	6.80	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	621.5	0	BX	0	6.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	622.5	0	BX	0	6.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	623.5	0	BX	0	6.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	624.5	0	BX	0	6.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	625.5	0	BX	0	6.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	627.5	0	BX	0	6.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	628.5	0	BX	0	6.67	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	629.5	0	BX	0	6.67	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	630.5	0	BX	0	6.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	631.5	0	BX	0	6.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	632.5	0	BX	0	6.62	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	633.4	0	BX	0	6.61	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	634.4	0	BX	0	6.61	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	635.4	0	BX	0	6.60	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	636.4	0	BX	0	6.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	637.4	0	BX	0	6.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	638.4	0	BX	0	6.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	639.4	0	BX	0	6.58	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	640.4	0	BX	0	6.58	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	641.4	0	BX	0	6.58	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	642.4	0	BX	0	6.57	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	643.4	0	BX	0	6.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	644.4	0	BX	0	6.54	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	645.3	0	BX	0	6.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	646.3	0	BX	0	6.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	647.3	0	BX	0	6.52	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	648.3	0	BX	0	6.51	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	649.3	0	BX	0	6.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	650.3	0	BX	0	6.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	651.3	0	BX	0	6.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	653.3	0	BX	0	6.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	654.3	0	BX	0	6.48	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	655.3	0	BX	0	6.48	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	656.2	0	BX	0	6.48	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	657.2	0	BX	0	6.48	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	658.2	0	BX	0	6.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	659.2	0	BX	0	6.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	660.2	0	BX	0	6.46	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	661.2	0	BX	0	6.44	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	662.2	0	BX	0	6.42	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	663.2	0	BX	0	6.40	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	664.2	0	BX	0	6.38	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	665.2	0	BX	0	6.37	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	666.2	0	BX	0	6.36	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	667.2	0	BX	0	6.35	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	668.1	0	BX	0	6.33	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	669.1	0	BX	0	6.28	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	670.1	0	BX	0	6.26	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	671.1	0	BX	0	6.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	672.1	0	BX	0	6.25	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	673.1	0	BX	0	6.23	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	674.1	0	BX	0	6.19	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	675.1	0	BX	0	6.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	676.1	0	BX	0	6.17	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	677.1	0	BX	0	6.15	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	678.1	0	BX	0	6.15	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	679.0	0	BX	0	6.13	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	681.0	0	BX	0	6.12	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	682.0	0	BX	0	6.11	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	683.0	0	BX	0	6.11	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	684.0	0	BX	0	6.11	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	685.0	0	BX	0	6.10	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	686.0	0	BX	0	6.10	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	687.0	0	BX	0	6.10	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	688.0	0	BX	0	6.09	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	689.0	0	BX	0	6.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	689.9	0	BX	0	6.07	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	690.9	0	BX	0	6.06	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	691.9	0	BX	0	6.04	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	692.9	0	BX	0	6.04	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	693.9	0	BX	0	6.03	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	694.9	0	BX	0	6.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	695.9	0	BX	0	6.01	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	696.9	0	BX	0	6.00	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	697.9	0	BX	0	6.00	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	698.9	0	BX	0	6.00	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	699.9	0	BX	0	5.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	700.9	0	BX	0	5.98	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	701.8	0	BX	0	5.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	702.8	0	BX	0	5.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	703.8	0	BX	0	5.96	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	704.8	0	BX	0	5.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	705.8	0	BX	0	5.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	706.8	0	BX	0	5.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	707.8	0	BX	0	5.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	708.8	0	BX	0	5.94	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	709.8	0	BX	0	5.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	711.8	0	BX	0	5.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	712.7	0	BX	0	5.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	713.7	0	BX	0	5.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	714.7	0	BX	0	5.92	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	715.7	0	BX	0	5.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	716.7	0	BX	0	5.90	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	717.7	0	BX	0	5.87	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	718.7	0	BX	0	5.87	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	719.7	0	BX	0	5.86	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	720.7	0	BX	0	5.86	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	721.7	0	BX	0	5.85	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	722.7	0	BX	0	5.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	723.6	0	BX	0	5.84	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	724.6	0	BX	0	5.83	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	725.6	0	BX	0	5.82	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	726.6	0	BX	0	5.81	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	727.6	0	BX	0	5.80	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	728.6	0	BX	0	5.80	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	729.6	0	BX	0	5.79	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	730.6	0	BX	0	5.78	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	731.6	0	BX	0	5.77	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	732.6	0	BX	0	5.76	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	733.6	0	BX	0	5.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	734.5	0	BX	0	5.75	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	735.5	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	736.5	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	737.5	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	738.5	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	739.5	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	740.5	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	741.5	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	742.5	0	BX	0	5.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	743.5	0	BX	0	5.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	745.4	0	BX	0	5.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	746.4	0	BX	0	5.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	747.4	0	BX	0	5.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	748.4	0	BX	0	5.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	749.4	0	BX	0	5.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	750.4	0	BX	0	5.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	751.4	0	BX	0	5.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	752.4	0	BX	0	5.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	753.4	0	BX	0	5.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	754.4	0	BX	0	5.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	755.4	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	756.3	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	757.3	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	758.3	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	759.3	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	760.3	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	761.3	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	762.3	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	763.3	0	BX	0	5.73	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	764.3	0	BX	0	5.71	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	765.3	0	BX	0	5.69	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	766.3	0	BX	0	5.67	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	767.2	0	BX	0	5.67	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	768.2	0	BX	0	5.65	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	769.2	0	BX	0	5.63	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	770.2	0	BX	0	5.62	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	771.2	0	BX	0	5.61	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	772.2	0	BX	0	5.61	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	773.2	0	BX	0	5.60	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	774.2	0	BX	0	5.59	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	775.2	0	BX	0	5.57	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	776.2	0	BX	0	5.56	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	777.2	0	BX	0	5.54	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	778.1	0	BX	0	5.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	779.1	0	BX	0	5.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	780.1	0	BX	0	5.53	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	781.1	0	BX	0	5.54	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	782.1	0	BX	0	5.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	783.1	0	BX	0	5.55	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	784.1	0	BX	0	5.54	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	786.1	0	BX	0	5.52	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	787.1	0	BX	0	5.52	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	788.0	0	BX	0	5.52	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	789.0	0	BX	0	5.51	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	790.0	0	BX	0	5.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	791.0	0	BX	0	5.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	792.0	0	BX	0	5.50	0
@6676__2001659	002	C	05/13/2001	12:06	-12.9700	5.3300	0	793.0	0	BX	0	5.52	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	2.9	0	BX	0	28.22	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	3.9	0	BX	0	28.20	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	4.9	0	BX	0	28.22	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	5.9	0	BX	0	28.20	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	6.9	0	BX	0	28.20	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	7.9	0	BX	0	28.20	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	8.9	0	BX	0	28.19	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	10.9	0	BX	0	28.19	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	11.9	0	BX	0	28.19	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	12.9	0	BX	0	28.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	13.9	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	14.9	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	15.9	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	16.9	0	BX	0	28.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	17.9	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	18.8	0	BX	0	28.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	20.8	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	21.8	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	22.8	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	23.8	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	24.8	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	25.8	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	26.8	0	BX	0	28.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	27.8	0	BX	0	28.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	29.8	0	BX	0	28.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	30.8	0	BX	0	28.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	31.8	0	BX	0	28.20	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	32.8	0	BX	0	28.22	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	33.8	0	BX	0	28.22	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	34.8	0	BX	0	28.26	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	35.8	0	BX	0	28.28	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	36.7	0	BX	0	28.31	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	37.7	0	BX	0	28.35	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	39.7	0	BX	0	28.39	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	40.7	0	BX	0	28.43	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	41.7	0	BX	0	28.47	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	42.7	0	BX	0	28.36	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	43.7	0	BX	0	27.68	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	44.7	0	BX	0	27.19	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	45.7	0	BX	0	26.59	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	46.7	0	BX	0	25.70	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	47.7	0	BX	0	24.60	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	49.7	0	BX	0	23.64	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	50.7	0	BX	0	23.00	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	51.7	0	BX	0	22.78	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	52.7	0	BX	0	22.63	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	53.6	0	BX	0	22.12	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	54.6	0	BX	0	21.52	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	55.6	0	BX	0	21.04	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	56.6	0	BX	0	20.64	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	57.6	0	BX	0	20.32	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	58.6	0	BX	0	20.11	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	60.6	0	BX	0	19.93	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	61.6	0	BX	0	19.71	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	62.6	0	BX	0	19.60	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	63.6	0	BX	0	19.53	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	64.6	0	BX	0	19.52	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	65.6	0	BX	0	19.47	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	66.6	0	BX	0	19.38	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	67.6	0	BX	0	19.23	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	68.6	0	BX	0	19.14	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	70.5	0	BX	0	19.09	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	71.5	0	BX	0	19.01	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	72.5	0	BX	0	18.70	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	73.5	0	BX	0	18.55	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	74.5	0	BX	0	18.51	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	75.5	0	BX	0	18.40	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	76.5	0	BX	0	18.27	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	77.5	0	BX	0	18.13	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	78.5	0	BX	0	18.09	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	80.5	0	BX	0	18.07	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	81.5	0	BX	0	18.05	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	82.5	0	BX	0	18.01	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	83.5	0	BX	0	17.94	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	84.5	0	BX	0	17.88	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	85.5	0	BX	0	17.85	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	86.5	0	BX	0	17.80	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	87.4	0	BX	0	17.69	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	88.4	0	BX	0	17.55	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	89.4	0	BX	0	17.46	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	91.4	0	BX	0	17.38	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	92.4	0	BX	0	17.28	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	93.4	0	BX	0	17.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	94.4	0	BX	0	16.96	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	95.4	0	BX	0	16.78	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	96.4	0	BX	0	16.69	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	97.4	0	BX	0	16.59	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	98.4	0	BX	0	16.50	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	99.4	0	BX	0	16.45	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	101.4	0	BX	0	16.39	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	102.4	0	BX	0	16.30	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	103.3	0	BX	0	16.14	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	104.3	0	BX	0	16.05	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	105.3	0	BX	0	15.96	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	106.3	0	BX	0	15.90	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	107.3	0	BX	0	15.88	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	108.3	0	BX	0	15.86	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	109.3	0	BX	0	15.84	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	110.3	0	BX	0	15.82	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	112.3	0	BX	0	15.79	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	113.3	0	BX	0	15.75	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	114.3	0	BX	0	15.69	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	115.3	0	BX	0	15.67	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	116.3	0	BX	0	15.63	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	117.3	0	BX	0	15.57	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	118.3	0	BX	0	15.52	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	119.3	0	BX	0	15.47	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	120.2	0	BX	0	15.38	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	121.2	0	BX	0	15.34	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	123.2	0	BX	0	15.33	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	124.2	0	BX	0	15.28	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	125.2	0	BX	0	15.22	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	126.2	0	BX	0	15.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	127.2	0	BX	0	15.15	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	128.2	0	BX	0	15.14	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	129.2	0	BX	0	15.10	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	130.2	0	BX	0	15.05	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	131.2	0	BX	0	15.01	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	132.2	0	BX	0	15.00	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	134.2	0	BX	0	14.97	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	135.2	0	BX	0	14.97	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	136.1	0	BX	0	14.94	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	137.1	0	BX	0	14.92	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	138.1	0	BX	0	14.89	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	139.1	0	BX	0	14.88	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	140.1	0	BX	0	14.84	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	141.1	0	BX	0	14.83	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	142.1	0	BX	0	14.82	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	143.1	0	BX	0	14.81	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	145.1	0	BX	0	14.81	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	146.1	0	BX	0	14.79	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	147.1	0	BX	0	14.78	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	148.1	0	BX	0	14.77	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	149.1	0	BX	0	14.77	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	150.1	0	BX	0	14.77	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	151.1	0	BX	0	14.77	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	152.0	0	BX	0	14.75	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	153.0	0	BX	0	14.71	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	154.0	0	BX	0	14.67	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	156.0	0	BX	0	14.63	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	157.0	0	BX	0	14.63	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	158.0	0	BX	0	14.63	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	159.0	0	BX	0	14.60	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	160.0	0	BX	0	14.59	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	161.0	0	BX	0	14.56	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	162.0	0	BX	0	14.52	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	163.0	0	BX	0	14.51	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	164.0	0	BX	0	14.51	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	165.0	0	BX	0	14.51	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	167.0	0	BX	0	14.50	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	167.9	0	BX	0	14.50	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	168.9	0	BX	0	14.47	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	169.9	0	BX	0	14.46	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	170.9	0	BX	0	14.44	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	171.9	0	BX	0	14.43	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	172.9	0	BX	0	14.43	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	173.9	0	BX	0	14.42	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	174.9	0	BX	0	14.39	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	175.9	0	BX	0	14.36	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	176.9	0	BX	0	14.34	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	178.9	0	BX	0	14.30	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	179.9	0	BX	0	14.27	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	180.9	0	BX	0	14.25	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	181.9	0	BX	0	14.21	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	182.8	0	BX	0	14.21	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	183.8	0	BX	0	14.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	184.8	0	BX	0	14.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	185.8	0	BX	0	14.14	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	186.8	0	BX	0	14.13	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	187.8	0	BX	0	14.10	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	189.8	0	BX	0	14.09	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	190.8	0	BX	0	14.09	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	191.8	0	BX	0	14.07	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	192.8	0	BX	0	14.07	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	193.8	0	BX	0	14.06	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	194.8	0	BX	0	14.04	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	195.8	0	BX	0	14.01	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	196.8	0	BX	0	13.96	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	197.8	0	BX	0	13.94	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	198.7	0	BX	0	13.92	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	199.7	0	BX	0	13.89	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	201.7	0	BX	0	13.88	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	202.7	0	BX	0	13.88	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	203.7	0	BX	0	13.88	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	204.7	0	BX	0	13.85	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	205.7	0	BX	0	13.82	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	206.7	0	BX	0	13.81	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	207.7	0	BX	0	13.75	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	208.7	0	BX	0	13.72	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	209.7	0	BX	0	13.71	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	210.7	0	BX	0	13.67	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	211.7	0	BX	0	13.65	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	213.6	0	BX	0	13.61	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	214.6	0	BX	0	13.59	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	215.6	0	BX	0	13.53	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	216.6	0	BX	0	13.46	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	217.6	0	BX	0	13.44	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	218.6	0	BX	0	13.43	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	219.6	0	BX	0	13.42	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	220.6	0	BX	0	13.40	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	221.6	0	BX	0	13.38	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	222.6	0	BX	0	13.36	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	223.6	0	BX	0	13.35	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	225.6	0	BX	0	13.34	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	226.6	0	BX	0	13.31	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	227.6	0	BX	0	13.30	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	228.5	0	BX	0	13.29	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	229.5	0	BX	0	13.29	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	230.5	0	BX	0	13.28	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	231.5	0	BX	0	13.27	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	232.5	0	BX	0	13.27	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	233.5	0	BX	0	13.26	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	234.5	0	BX	0	13.25	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	235.5	0	BX	0	13.21	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	237.5	0	BX	0	13.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	238.5	0	BX	0	13.15	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	239.5	0	BX	0	13.13	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	240.5	0	BX	0	13.09	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	241.5	0	BX	0	13.06	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	242.5	0	BX	0	13.05	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	243.4	0	BX	0	13.03	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	244.4	0	BX	0	13.00	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	245.4	0	BX	0	12.96	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	246.4	0	BX	0	12.93	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	247.4	0	BX	0	12.92	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	248.4	0	BX	0	12.89	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	250.4	0	BX	0	12.88	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	251.4	0	BX	0	12.85	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	252.4	0	BX	0	12.81	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	253.4	0	BX	0	12.78	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	254.4	0	BX	0	12.76	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	255.4	0	BX	0	12.73	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	256.4	0	BX	0	12.71	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	257.4	0	BX	0	12.65	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	258.3	0	BX	0	12.61	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	259.3	0	BX	0	12.55	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	260.3	0	BX	0	12.53	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	261.3	0	BX	0	12.52	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	263.3	0	BX	0	12.50	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	264.3	0	BX	0	12.50	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	265.3	0	BX	0	12.46	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	266.3	0	BX	0	12.42	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	267.3	0	BX	0	12.39	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	268.3	0	BX	0	12.36	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	269.3	0	BX	0	12.34	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	270.3	0	BX	0	12.31	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	271.3	0	BX	0	12.27	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	272.2	0	BX	0	12.25	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	273.2	0	BX	0	12.22	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	275.2	0	BX	0	12.21	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	276.2	0	BX	0	12.18	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	277.2	0	BX	0	12.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	278.2	0	BX	0	12.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	279.2	0	BX	0	12.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	280.2	0	BX	0	12.14	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	281.2	0	BX	0	12.14	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	282.2	0	BX	0	12.13	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	283.2	0	BX	0	12.13	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	284.2	0	BX	0	12.11	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	285.2	0	BX	0	12.11	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	286.2	0	BX	0	12.11	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	288.1	0	BX	0	12.11	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	289.1	0	BX	0	12.09	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	290.1	0	BX	0	12.06	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	291.1	0	BX	0	12.05	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	292.1	0	BX	0	12.03	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	293.1	0	BX	0	12.01	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	294.1	0	BX	0	12.00	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	295.1	0	BX	0	11.96	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	296.1	0	BX	0	11.89	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	297.1	0	BX	0	11.84	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	298.1	0	BX	0	11.81	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	299.1	0	BX	0	11.78	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	300.1	0	BX	0	11.71	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	302.0	0	BX	0	11.64	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	303.0	0	BX	0	11.52	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	304.0	0	BX	0	11.44	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	305.0	0	BX	0	11.40	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	306.0	0	BX	0	11.38	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	307.0	0	BX	0	11.36	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	308.0	0	BX	0	11.36	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	309.0	0	BX	0	11.34	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	310.0	0	BX	0	11.32	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	311.0	0	BX	0	11.31	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	312.0	0	BX	0	11.30	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	313.0	0	BX	0	11.28	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	314.9	0	BX	0	11.21	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	315.9	0	BX	0	11.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	316.9	0	BX	0	11.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	317.9	0	BX	0	11.17	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	318.9	0	BX	0	11.19	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	319.9	0	BX	0	11.06	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	320.9	0	BX	0	11.05	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	321.9	0	BX	0	11.05	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	322.9	0	BX	0	11.03	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	323.9	0	BX	0	11.02	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	324.9	0	BX	0	11.03	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	325.9	0	BX	0	10.96	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	326.9	0	BX	0	10.92	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	328.8	0	BX	0	10.89	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	329.8	0	BX	0	10.88	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	330.8	0	BX	0	10.86	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	331.8	0	BX	0	10.84	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	332.8	0	BX	0	10.80	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	333.8	0	BX	0	10.78	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	334.8	0	BX	0	10.76	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	335.8	0	BX	0	10.73	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	336.8	0	BX	0	10.72	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	337.8	0	BX	0	10.71	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	338.8	0	BX	0	10.71	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	339.8	0	BX	0	10.68	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	340.8	0	BX	0	10.67	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	342.7	0	BX	0	10.65	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	343.7	0	BX	0	10.67	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	344.7	0	BX	0	10.61	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	345.7	0	BX	0	10.59	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	346.7	0	BX	0	10.56	0
@6676__2001660	001	C	06/26/2001	17:48	-14.2300	7.0300	0	347.7	0	BX	0	10.51	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	0.0	0	BX	0	28.7	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	10.0	0	BX	0	30.3	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	14.0	0	BX	0	30.0	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	18.0	0	BX	0	30.8	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	24.0	0	BX	0	30.7	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	56.0	0	BX	0	30.9	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	62.0	0	BX	0	29.1	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	72.0	0	BX	0	27.7	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	140.0	0	BX	0	27.2	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	186.0	0	BX	0	27.1	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	190.0	0	BX	0	27.2	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	208.0	0	BX	0	26.8	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	220.0	0	BX	0	27.1	0
@6676__2001660	002	B	06/26/2001	23:57	-12.9367	5.3167	0	222.0	0	BX	0	26.8	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	2.9	0	BX	0	26.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	3.9	0	BX	0	26.93	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	4.9	0	BX	0	26.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	5.9	0	BX	0	26.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	6.9	0	BX	0	26.92	
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	7.9	0	BX	0	26.92	
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	8.9	0	BX	0	26.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	10.9	0	BX	0	26.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	11.9	0	BX	0	26.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	12.9	0	BX	0	26.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	13.9	0	BX	0	26.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	14.9	0	BX	0	26.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	15.9	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	16.9	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	17.9	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	18.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	20.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	21.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	22.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	23.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	24.8	0	BX	0	26.87	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	25.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	26.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	27.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	29.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	30.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	31.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	32.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	33.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	34.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	35.8	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	36.7	0	BX	0	26.87	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	37.7	0	BX	0	26.87	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	39.7	0	BX	0	26.87	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	40.7	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	41.7	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	42.7	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	43.7	0	BX	0	26.87	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	44.7	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	45.7	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	46.7	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	47.7	0	BX	0	26.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	49.7	0	BX	0	26.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	50.7	0	BX	0	26.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	51.7	0	BX	0	26.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	52.7	0	BX	0	26.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	53.6	0	BX	0	26.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	54.6	0	BX	0	26.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	55.6	0	BX	0	26.68	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	56.6	0	BX	0	26.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	57.6	0	BX	0	25.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	58.6	0	BX	0	25.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	60.6	0	BX	0	24.86	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	61.6	0	BX	0	24.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	62.6	0	BX	0	24.18	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	63.6	0	BX	0	24.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	64.6	0	BX	0	23.85	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	65.6	0	BX	0	23.20	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	66.6	0	BX	0	22.81	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	67.6	0	BX	0	21.93	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	68.6	0	BX	0	21.18	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	70.5	0	BX	0	20.59	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	71.5	0	BX	0	20.29	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	72.5	0	BX	0	20.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	73.5	0	BX	0	19.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	74.5	0	BX	0	19.29	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	75.5	0	BX	0	19.12	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	76.5	0	BX	0	18.95	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	77.5	0	BX	0	18.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	78.5	0	BX	0	18.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	80.5	0	BX	0	18.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	81.5	0	BX	0	18.53	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	82.5	0	BX	0	18.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	83.5	0	BX	0	18.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	84.5	0	BX	0	18.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	85.5	0	BX	0	17.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	86.5	0	BX	0	17.87	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	87.4	0	BX	0	17.77	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	88.4	0	BX	0	17.64	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	89.4	0	BX	0	17.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	91.4	0	BX	0	17.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	92.4	0	BX	0	17.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	93.4	0	BX	0	17.18	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	94.4	0	BX	0	17.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	95.4	0	BX	0	16.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	96.4	0	BX	0	16.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	97.4	0	BX	0	16.54	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	98.4	0	BX	0	16.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	99.4	0	BX	0	16.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	101.4	0	BX	0	16.28	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	102.4	0	BX	0	16.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	103.4	0	BX	0	16.12	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	104.3	0	BX	0	16.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	105.3	0	BX	0	15.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	106.3	0	BX	0	15.82	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	107.3	0	BX	0	15.79	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	108.3	0	BX	0	15.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	109.3	0	BX	0	15.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	110.3	0	BX	0	15.59	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	112.3	0	BX	0	15.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	113.3	0	BX	0	15.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	114.3	0	BX	0	15.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	115.3	0	BX	0	15.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	116.3	0	BX	0	15.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	117.3	0	BX	0	15.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	118.3	0	BX	0	15.32	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	119.3	0	BX	0	15.28	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	120.2	0	BX	0	15.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	121.2	0	BX	0	15.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	123.2	0	BX	0	15.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	124.2	0	BX	0	15.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	125.2	0	BX	0	15.18	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	126.2	0	BX	0	15.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	127.2	0	BX	0	15.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	128.2	0	BX	0	15.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	129.2	0	BX	0	15.03	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	130.2	0	BX	0	15.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	131.2	0	BX	0	15.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	132.2	0	BX	0	14.96	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	134.2	0	BX	0	14.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	135.2	0	BX	0	14.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	136.1	0	BX	0	14.85	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	137.1	0	BX	0	14.83	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	138.1	0	BX	0	14.79	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	139.1	0	BX	0	14.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	140.1	0	BX	0	14.68	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	141.1	0	BX	0	14.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	142.1	0	BX	0	14.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	143.1	0	BX	0	14.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	145.1	0	BX	0	14.65	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	146.1	0	BX	0	14.61	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	147.1	0	BX	0	14.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	148.1	0	BX	0	14.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	149.1	0	BX	0	14.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	150.1	0	BX	0	14.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	151.1	0	BX	0	14.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	152.0	0	BX	0	14.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	153.0	0	BX	0	14.29	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	154.0	0	BX	0	14.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	156.0	0	BX	0	14.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	157.0	0	BX	0	14.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	158.0	0	BX	0	14.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	159.0	0	BX	0	14.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	160.0	0	BX	0	14.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	161.0	0	BX	0	14.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	162.0	0	BX	0	14.18	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	163.0	0	BX	0	14.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	164.0	0	BX	0	14.14	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	165.0	0	BX	0	14.14	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	167.0	0	BX	0	14.14	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	167.9	0	BX	0	14.14	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	168.9	0	BX	0	14.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	169.9	0	BX	0	14.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	170.9	0	BX	0	14.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	171.9	0	BX	0	14.06	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	172.9	0	BX	0	14.04	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	173.9	0	BX	0	14.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	174.9	0	BX	0	13.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	175.9	0	BX	0	13.96	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	176.9	0	BX	0	13.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	178.9	0	BX	0	13.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	179.9	0	BX	0	13.89	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	180.9	0	BX	0	13.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	181.9	0	BX	0	13.85	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	182.8	0	BX	0	13.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	183.8	0	BX	0	13.82	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	184.8	0	BX	0	13.82	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	185.8	0	BX	0	13.78	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	186.8	0	BX	0	13.78	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	187.8	0	BX	0	13.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	189.8	0	BX	0	13.72	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	190.8	0	BX	0	13.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	191.8	0	BX	0	13.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	192.8	0	BX	0	13.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	193.8	0	BX	0	13.65	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	194.8	0	BX	0	13.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	195.8	0	BX	0	13.60	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	196.8	0	BX	0	13.56	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	197.8	0	BX	0	13.53	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	198.7	0	BX	0	13.52	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	199.7	0	BX	0	13.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	201.7	0	BX	0	13.47	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	202.7	0	BX	0	13.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	203.7	0	BX	0	13.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	204.7	0	BX	0	13.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	205.7	0	BX	0	13.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	206.7	0	BX	0	13.35	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	207.7	0	BX	0	13.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	208.7	0	BX	0	13.32	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	209.7	0	BX	0	13.31	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	210.7	0	BX	0	13.28	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	211.7	0	BX	0	13.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	213.6	0	BX	0	13.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	214.6	0	BX	0	13.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	215.6	0	BX	0	13.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	216.6	0	BX	0	13.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	217.6	0	BX	0	13.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	218.6	0	BX	0	13.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	219.6	0	BX	0	13.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	220.6	0	BX	0	12.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	221.6	0	BX	0	12.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	222.6	0	BX	0	12.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	223.6	0	BX	0	12.89	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	225.6	0	BX	0	12.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	226.6	0	BX	0	12.82	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	227.6	0	BX	0	12.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	228.5	0	BX	0	12.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	229.5	0	BX	0	12.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	230.5	0	BX	0	12.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	231.5	0	BX	0	12.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	232.5	0	BX	0	12.64	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	233.5	0	BX	0	12.61	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	234.5	0	BX	0	12.59	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	235.5	0	BX	0	12.56	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	237.5	0	BX	0	12.52	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	238.5	0	BX	0	12.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	239.5	0	BX	0	12.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	240.5	0	BX	0	12.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	241.5	0	BX	0	12.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	242.5	0	BX	0	12.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	243.4	0	BX	0	12.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	244.4	0	BX	0	12.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	245.4	0	BX	0	12.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	246.4	0	BX	0	12.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	247.4	0	BX	0	12.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	248.4	0	BX	0	12.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	250.4	0	BX	0	12.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	251.4	0	BX	0	12.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	252.4	0	BX	0	11.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	253.4	0	BX	0	11.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	254.4	0	BX	0	11.89	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	255.4	0	BX	0	11.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	256.4	0	BX	0	11.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	257.4	0	BX	0	11.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	258.3	0	BX	0	11.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	259.3	0	BX	0	11.80	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	260.3	0	BX	0	11.78	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	261.3	0	BX	0	11.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	263.3	0	BX	0	11.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	264.3	0	BX	0	11.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	265.3	0	BX	0	11.65	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	266.3	0	BX	0	11.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	267.3	0	BX	0	11.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	268.3	0	BX	0	11.61	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	269.3	0	BX	0	11.61	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	270.3	0	BX	0	11.59	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	271.3	0	BX	0	11.57	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	272.3	0	BX	0	11.56	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	273.2	0	BX	0	11.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	275.2	0	BX	0	11.52	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	276.2	0	BX	0	11.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	277.2	0	BX	0	11.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	278.2	0	BX	0	11.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	279.2	0	BX	0	11.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	280.2	0	BX	0	11.39	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	281.2	0	BX	0	11.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	282.2	0	BX	0	11.31	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	283.2	0	BX	0	11.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	284.2	0	BX	0	11.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	285.2	0	BX	0	11.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	286.2	0	BX	0	11.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	288.1	0	BX	0	11.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	289.1	0	BX	0	11.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	290.1	0	BX	0	11.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	291.1	0	BX	0	11.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	292.1	0	BX	0	11.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	293.1	0	BX	0	11.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	294.1	0	BX	0	11.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	295.1	0	BX	0	10.97	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	296.1	0	BX	0	10.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	297.1	0	BX	0	10.89	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	298.1	0	BX	0	10.85	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	299.1	0	BX	0	10.82	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	300.1	0	BX	0	10.80	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	302.0	0	BX	0	10.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	303.0	0	BX	0	10.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	304.0	0	BX	0	10.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	305.0	0	BX	0	10.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	306.0	0	BX	0	10.64	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	307.0	0	BX	0	10.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	308.0	0	BX	0	10.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	309.0	0	BX	0	10.60	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	310.0	0	BX	0	10.56	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	311.0	0	BX	0	10.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	312.0	0	BX	0	10.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	313.0	0	BX	0	10.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	314.9	0	BX	0	10.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	315.9	0	BX	0	10.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	316.9	0	BX	0	10.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	317.9	0	BX	0	10.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	318.9	0	BX	0	10.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	319.9	0	BX	0	10.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	320.9	0	BX	0	10.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	321.9	0	BX	0	10.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	322.9	0	BX	0	10.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	323.9	0	BX	0	10.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	324.9	0	BX	0	10.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	325.9	0	BX	0	10.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	326.9	0	BX	0	10.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	328.9	0	BX	0	10.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	329.8	0	BX	0	9.96	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	330.8	0	BX	0	9.93	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	331.8	0	BX	0	9.89	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	332.8	0	BX	0	9.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	333.8	0	BX	0	9.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	334.8	0	BX	0	9.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	335.8	0	BX	0	9.80	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	336.8	0	BX	0	9.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	337.8	0	BX	0	9.72	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	338.8	0	BX	0	9.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	339.8	0	BX	0	9.68	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	340.8	0	BX	0	9.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	342.7	0	BX	0	9.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	343.7	0	BX	0	9.59	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	344.7	0	BX	0	9.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	345.7	0	BX	0	9.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	346.7	0	BX	0	9.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	347.7	0	BX	0	9.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	348.7	0	BX	0	9.52	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	349.7	0	BX	0	9.52	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	350.7	0	BX	0	9.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	351.7	0	BX	0	9.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	352.7	0	BX	0	9.47	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	353.7	0	BX	0	9.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	354.7	0	BX	0	9.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	356.6	0	BX	0	9.32	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	357.6	0	BX	0	9.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	358.6	0	BX	0	9.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	359.6	0	BX	0	9.26	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	360.6	0	BX	0	9.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	361.6	0	BX	0	9.22	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	362.6	0	BX	0	9.22	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	363.6	0	BX	0	9.22	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	364.6	0	BX	0	9.22	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	365.6	0	BX	0	9.22	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	366.6	0	BX	0	9.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	367.6	0	BX	0	9.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	368.6	0	BX	0	9.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	369.6	0	BX	0	9.14	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	371.5	0	BX	0	9.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	372.5	0	BX	0	9.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	373.5	0	BX	0	9.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	374.5	0	BX	0	9.06	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	375.5	0	BX	0	9.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	376.5	0	BX	0	9.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	377.5	0	BX	0	8.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	378.5	0	BX	0	8.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	379.5	0	BX	0	8.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	380.5	0	BX	0	8.96	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	381.5	0	BX	0	8.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	382.5	0	BX	0	8.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	383.4	0	BX	0	8.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	384.4	0	BX	0	8.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	386.4	0	BX	0	8.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	387.4	0	BX	0	8.89	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	388.4	0	BX	0	8.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	389.4	0	BX	0	8.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	390.4	0	BX	0	8.86	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	391.4	0	BX	0	8.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	392.4	0	BX	0	8.80	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	393.4	0	BX	0	8.77	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	394.4	0	BX	0	8.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	395.4	0	BX	0	8.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	396.4	0	BX	0	8.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	397.3	0	BX	0	8.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	398.3	0	BX	0	8.72	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	399.3	0	BX	0	8.72	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	401.3	0	BX	0	8.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	402.3	0	BX	0	8.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	403.3	0	BX	0	8.65	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	404.3	0	BX	0	8.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	405.3	0	BX	0	8.61	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	406.3	0	BX	0	8.59	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	407.3	0	BX	0	8.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	408.3	0	BX	0	8.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	409.3	0	BX	0	8.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	410.2	0	BX	0	8.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	411.2	0	BX	0	8.47	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	412.2	0	BX	0	8.47	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	413.2	0	BX	0	8.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	414.2	0	BX	0	8.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	415.2	0	BX	0	8.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	417.2	0	BX	0	8.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	418.2	0	BX	0	8.31	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	419.2	0	BX	0	8.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	420.2	0	BX	0	8.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	421.2	0	BX	0	8.26	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	422.2	0	BX	0	8.26	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	423.1	0	BX	0	8.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	424.1	0	BX	0	8.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	425.1	0	BX	0	8.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	426.1	0	BX	0	8.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	427.1	0	BX	0	8.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	428.1	0	BX	0	8.14	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	429.1	0	BX	0	8.14	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	430.1	0	BX	0	8.14	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	431.1	0	BX	0	8.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	433.1	0	BX	0	8.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	434.1	0	BX	0	8.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	435.1	0	BX	0	8.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	436.0	0	BX	0	8.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	437.0	0	BX	0	8.06	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	438.0	0	BX	0	8.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	439.0	0	BX	0	8.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	440.0	0	BX	0	8.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	441.0	0	BX	0	8.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	442.0	0	BX	0	8.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	443.0	0	BX	0	8.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	444.0	0	BX	0	8.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	445.0	0	BX	0	7.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	446.0	0	BX	0	7.96	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	447.0	0	BX	0	7.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	448.0	0	BX	0	7.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	449.9	0	BX	0	7.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	450.9	0	BX	0	7.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	451.9	0	BX	0	7.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	452.9	0	BX	0	7.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	453.9	0	BX	0	7.89	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	454.9	0	BX	0	7.87	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	455.9	0	BX	0	7.85	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	456.9	0	BX	0	7.85	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	457.9	0	BX	0	7.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	458.9	0	BX	0	7.82	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	459.9	0	BX	0	7.81	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	460.9	0	BX	0	7.79	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	461.8	0	BX	0	7.78	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	462.8	0	BX	0	7.77	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	463.8	0	BX	0	7.77	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	464.8	0	BX	0	7.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	466.8	0	BX	0	7.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	467.8	0	BX	0	7.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	468.8	0	BX	0	7.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	469.8	0	BX	0	7.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	470.8	0	BX	0	7.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	471.8	0	BX	0	7.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	472.8	0	BX	0	7.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	473.8	0	BX	0	7.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	474.7	0	BX	0	7.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	475.7	0	BX	0	7.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	476.7	0	BX	0	7.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	477.7	0	BX	0	7.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	478.7	0	BX	0	7.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	479.7	0	BX	0	7.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	480.7	0	BX	0	7.66	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	481.7	0	BX	0	7.65	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	483.7	0	BX	0	7.65	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	484.7	0	BX	0	7.65	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	485.7	0	BX	0	7.65	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	486.7	0	BX	0	7.64	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	487.6	0	BX	0	7.63	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	488.6	0	BX	0	7.62	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	489.6	0	BX	0	7.61	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	490.6	0	BX	0	7.59	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	491.6	0	BX	0	7.57	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	492.6	0	BX	0	7.56	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	493.6	0	BX	0	7.54	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	494.6	0	BX	0	7.53	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	495.6	0	BX	0	7.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	496.6	0	BX	0	7.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	497.6	0	BX	0	7.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	498.6	0	BX	0	7.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	499.5	0	BX	0	7.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	501.5	0	BX	0	7.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	502.5	0	BX	0	7.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	503.5	0	BX	0	7.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	504.5	0	BX	0	7.41	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	505.5	0	BX	0	7.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	506.5	0	BX	0	7.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	507.5	0	BX	0	7.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	508.5	0	BX	0	7.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	509.5	0	BX	0	7.39	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	510.5	0	BX	0	7.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	511.5	0	BX	0	7.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	512.4	0	BX	0	7.37	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	513.4	0	BX	0	7.37	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	514.4	0	BX	0	7.37	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	515.4	0	BX	0	7.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	516.4	0	BX	0	7.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	517.4	0	BX	0	7.33	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	518.4	0	BX	0	7.32	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	520.4	0	BX	0	7.31	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	521.4	0	BX	0	7.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	522.4	0	BX	0	7.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	523.4	0	BX	0	7.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	524.3	0	BX	0	7.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	525.3	0	BX	0	7.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	526.3	0	BX	0	7.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	527.3	0	BX	0	7.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	528.3	0	BX	0	7.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	529.3	0	BX	0	7.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	530.3	0	BX	0	7.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	531.3	0	BX	0	7.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	532.3	0	BX	0	7.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	533.3	0	BX	0	7.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	534.3	0	BX	0	7.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	535.3	0	BX	0	7.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	536.3	0	BX	0	7.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	537.2	0	BX	0	7.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	538.2	0	BX	0	7.08	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	540.2	0	BX	0	7.04	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	541.2	0	BX	0	7.03	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	542.2	0	BX	0	7.03	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	543.2	0	BX	0	7.03	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	544.2	0	BX	0	7.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	545.2	0	BX	0	7.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	546.2	0	BX	0	7.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	547.2	0	BX	0	7.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	548.2	0	BX	0	7.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	549.1	0	BX	0	7.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	550.1	0	BX	0	7.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	551.1	0	BX	0	6.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	552.1	0	BX	0	6.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	553.1	0	BX	0	6.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	554.1	0	BX	0	6.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	555.1	0	BX	0	6.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	556.1	0	BX	0	6.89	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	557.1	0	BX	0	6.87	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	558.1	0	BX	0	6.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	560.1	0	BX	0	6.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	561.0	0	BX	0	6.85	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	562.0	0	BX	0	6.86	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	563.0	0	BX	0	6.87	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	564.0	0	BX	0	6.86	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	565.0	0	BX	0	6.86	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	566.0	0	BX	0	6.85	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	567.0	0	BX	0	6.83	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	568.0	0	BX	0	6.81	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	569.0	0	BX	0	6.81	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	570.0	0	BX	0	6.80	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	571.0	0	BX	0	6.79	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	572.0	0	BX	0	6.79	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	572.9	0	BX	0	6.78	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	573.9	0	BX	0	6.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	574.9	0	BX	0	6.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	575.9	0	BX	0	6.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	576.9	0	BX	0	6.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	577.9	0	BX	0	6.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	578.9	0	BX	0	6.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	579.9	0	BX	0	6.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	581.9	0	BX	0	6.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	582.9	0	BX	0	6.64	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	583.9	0	BX	0	6.62	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	584.8	0	BX	0	6.61	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	585.8	0	BX	0	6.58	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	586.8	0	BX	0	6.56	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	587.8	0	BX	0	6.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	588.8	0	BX	0	6.54	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	589.8	0	BX	0	6.52	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	590.8	0	BX	0	6.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	591.8	0	BX	0	6.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	592.8	0	BX	0	6.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	593.8	0	BX	0	6.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	594.8	0	BX	0	6.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	595.8	0	BX	0	6.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	596.7	0	BX	0	6.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	597.7	0	BX	0	6.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	598.7	0	BX	0	6.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	599.7	0	BX	0	6.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	600.7	0	BX	0	6.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	601.7	0	BX	0	6.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	603.7	0	BX	0	6.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	604.7	0	BX	0	6.39	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	605.7	0	BX	0	6.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	606.7	0	BX	0	6.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	607.7	0	BX	0	6.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	608.6	0	BX	0	6.37	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	609.6	0	BX	0	6.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	610.6	0	BX	0	6.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	611.6	0	BX	0	6.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	612.6	0	BX	0	6.35	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	613.6	0	BX	0	6.35	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	614.6	0	BX	0	6.35	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	615.6	0	BX	0	6.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	616.6	0	BX	0	6.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	617.6	0	BX	0	6.32	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	618.6	0	BX	0	6.31	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	619.6	0	BX	0	6.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	620.5	0	BX	0	6.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	621.5	0	BX	0	6.29	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	622.5	0	BX	0	6.28	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	623.5	0	BX	0	6.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	624.5	0	BX	0	6.26	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	625.5	0	BX	0	6.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	627.5	0	BX	0	6.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	628.5	0	BX	0	6.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	629.5	0	BX	0	6.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	630.5	0	BX	0	6.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	631.4	0	BX	0	6.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	632.4	0	BX	0	6.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	633.4	0	BX	0	6.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	634.4	0	BX	0	6.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	635.4	0	BX	0	6.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	636.4	0	BX	0	6.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	637.4	0	BX	0	6.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	638.4	0	BX	0	6.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	639.4	0	BX	0	6.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	640.4	0	BX	0	6.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	641.4	0	BX	0	6.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	642.4	0	BX	0	6.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	643.3	0	BX	0	6.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	644.3	0	BX	0	6.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	645.3	0	BX	0	6.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	646.3	0	BX	0	6.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	647.3	0	BX	0	6.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	648.3	0	BX	0	6.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	649.3	0	BX	0	6.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	650.3	0	BX	0	6.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	651.3	0	BX	0	6.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	653.3	0	BX	0	6.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	654.2	0	BX	0	6.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	655.2	0	BX	0	6.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	656.2	0	BX	0	6.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	657.2	0	BX	0	6.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	658.2	0	BX	0	6.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	659.2	0	BX	0	6.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	660.2	0	BX	0	6.08	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	661.2	0	BX	0	6.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	662.2	0	BX	0	6.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	663.2	0	BX	0	6.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	664.2	0	BX	0	6.09	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	665.2	0	BX	0	6.08	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	666.1	0	BX	0	6.08	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	667.1	0	BX	0	6.08	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	668.1	0	BX	0	6.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	669.1	0	BX	0	6.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	670.1	0	BX	0	6.06	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	671.1	0	BX	0	6.03	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	672.1	0	BX	0	6.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	673.1	0	BX	0	6.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	674.1	0	BX	0	5.98	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	675.1	0	BX	0	5.96	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	676.1	0	BX	0	5.96	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	677.0	0	BX	0	5.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	678.0	0	BX	0	5.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	679.0	0	BX	0	5.96	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	681.0	0	BX	0	5.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	682.0	0	BX	0	5.96	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	683.0	0	BX	0	5.94	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	684.0	0	BX	0	5.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	685.0	0	BX	0	5.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	686.0	0	BX	0	5.92	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	687.0	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	687.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	688.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	689.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	690.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	691.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	692.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	693.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	694.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	695.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	696.9	0	BX	0	5.90	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	697.9	0	BX	0	5.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	698.9	0	BX	0	5.88	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	699.8	0	BX	0	5.86	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	700.8	0	BX	0	5.85	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	701.8	0	BX	0	5.84	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	702.8	0	BX	0	5.83	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	703.8	0	BX	0	5.81	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	704.8	0	BX	0	5.80	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	705.8	0	BX	0	5.80	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	706.8	0	BX	0	5.79	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	707.8	0	BX	0	5.79	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	708.8	0	BX	0	5.78	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	709.8	0	BX	0	5.77	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	711.7	0	BX	0	5.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	712.7	0	BX	0	5.76	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	713.7	0	BX	0	5.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	714.7	0	BX	0	5.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	715.7	0	BX	0	5.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	716.7	0	BX	0	5.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	717.7	0	BX	0	5.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	718.7	0	BX	0	5.75	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	719.7	0	BX	0	5.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	720.7	0	BX	0	5.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	721.6	0	BX	0	5.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	722.6	0	BX	0	5.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	723.6	0	BX	0	5.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	724.6	0	BX	0	5.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	725.6	0	BX	0	5.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	726.6	0	BX	0	5.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	727.6	0	BX	0	5.73	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	728.6	0	BX	0	5.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	729.6	0	BX	0	5.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	730.6	0	BX	0	5.71	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	731.6	0	BX	0	5.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	732.5	0	BX	0	5.69	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	733.5	0	BX	0	5.67	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	734.5	0	BX	0	5.65	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	735.5	0	BX	0	5.62	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	736.5	0	BX	0	5.60	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	737.5	0	BX	0	5.60	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	738.5	0	BX	0	5.60	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	739.5	0	BX	0	5.59	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	740.5	0	BX	0	5.57	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	741.5	0	BX	0	5.57	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	742.5	0	BX	0	5.56	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	743.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	745.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	746.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	747.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	748.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	749.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	750.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	751.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	752.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	753.4	0	BX	0	5.55	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	754.3	0	BX	0	5.54	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	755.3	0	BX	0	5.54	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	756.3	0	BX	0	5.53	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	757.3	0	BX	0	5.52	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	758.3	0	BX	0	5.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	759.3	0	BX	0	5.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	760.3	0	BX	0	5.51	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	761.3	0	BX	0	5.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	762.3	0	BX	0	5.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	763.3	0	BX	0	5.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	764.3	0	BX	0	5.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	765.2	0	BX	0	5.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	766.2	0	BX	0	5.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	767.2	0	BX	0	5.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	768.2	0	BX	0	5.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	769.2	0	BX	0	5.50	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	770.2	0	BX	0	5.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	771.2	0	BX	0	5.48	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	772.2	0	BX	0	5.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	773.2	0	BX	0	5.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	774.2	0	BX	0	5.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	775.1	0	BX	0	5.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	776.1	0	BX	0	5.46	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	777.1	0	BX	0	5.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	778.1	0	BX	0	5.44	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	779.1	0	BX	0	5.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	780.1	0	BX	0	5.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	781.1	0	BX	0	5.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	782.1	0	BX	0	5.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	783.1	0	BX	0	5.42	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	784.1	0	BX	0	5.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	786.0	0	BX	0	5.40	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	787.0	0	BX	0	5.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	788.0	0	BX	0	5.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	789.0	0	BX	0	5.38	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	790.0	0	BX	0	5.36	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	791.0	0	BX	0	5.34	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	792.0	0	BX	0	5.33	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	793.0	0	BX	0	5.32	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	794.0	0	BX	0	5.31	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	795.0	0	BX	0	5.29	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	796.0	0	BX	0	5.29	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	796.9	0	BX	0	5.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	797.9	0	BX	0	5.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	798.9	0	BX	0	5.30	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	799.9	0	BX	0	5.29	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	800.9	0	BX	0	5.28	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	801.9	0	BX	0	5.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	802.9	0	BX	0	5.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	803.9	0	BX	0	5.28	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	804.9	0	BX	0	5.27	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	805.9	0	BX	0	5.26	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	806.9	0	BX	0	5.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	807.8	0	BX	0	5.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	808.8	0	BX	0	5.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	809.8	0	BX	0	5.25	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	810.8	0	BX	0	5.23	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	811.8	0	BX	0	5.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	812.8	0	BX	0	5.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	813.8	0	BX	0	5.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	814.8	0	BX	0	5.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	815.8	0	BX	0	5.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	816.8	0	BX	0	5.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	817.7	0	BX	0	5.21	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	818.7	0	BX	0	5.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	819.7	0	BX	0	5.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	820.7	0	BX	0	5.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	821.7	0	BX	0	5.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	822.7	0	BX	0	5.19	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	823.7	0	BX	0	5.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	824.7	0	BX	0	5.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	825.7	0	BX	0	5.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	826.7	0	BX	0	5.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	827.7	0	BX	0	5.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	828.6	0	BX	0	5.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	829.6	0	BX	0	5.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	830.6	0	BX	0	5.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	831.6	0	BX	0	5.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	832.6	0	BX	0	5.17	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	833.6	0	BX	0	5.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	834.6	0	BX	0	5.15	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	835.6	0	BX	0	5.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	836.6	0	BX	0	5.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	838.5	0	BX	0	5.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	839.5	0	BX	0	5.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	840.5	0	BX	0	5.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	841.5	0	BX	0	5.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	842.5	0	BX	0	5.10	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	843.5	0	BX	0	5.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	844.5	0	BX	0	5.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	845.5	0	BX	0	5.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	846.5	0	BX	0	5.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	847.5	0	BX	0	5.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	848.4	0	BX	0	5.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	849.4	0	BX	0	5.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	850.4	0	BX	0	5.13	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	851.4	0	BX	0	5.11	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	852.4	0	BX	0	5.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	853.4	0	BX	0	5.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	854.4	0	BX	0	5.08	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	855.4	0	BX	0	5.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	856.4	0	BX	0	5.07	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	857.4	0	BX	0	5.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	858.4	0	BX	0	5.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	859.3	0	BX	0	5.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	860.3	0	BX	0	5.05	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	861.3	0	BX	0	5.03	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	862.3	0	BX	0	5.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	863.3	0	BX	0	5.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	864.3	0	BX	0	5.03	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	865.3	0	BX	0	5.02	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	866.3	0	BX	0	5.01	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	867.3	0	BX	0	5.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	868.3	0	BX	0	5.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	869.2	0	BX	0	5.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	870.2	0	BX	0	5.00	0
@6676__2001661	001	C	08/10/2001	00:04	-13.9300	6.6000	0	871.2	0	BX	0	4.98	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	2.9	0	BX	0	28.85	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	3.9	0	BX	0	28.90	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	4.9	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	5.9	0	BX	0	29.10	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	6.9	0	BX	0	29.11	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	7.9	0	BX	0	29.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	8.9	0	BX	0	29.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	10.9	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	11.9	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	12.9	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	13.9	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	14.9	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	15.9	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	16.9	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	17.9	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	18.8	0	BX	0	29.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	20.8	0	BX	0	29.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	21.8	0	BX	0	29.03	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	22.8	0	BX	0	28.98	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	23.8	0	BX	0	28.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	24.8	0	BX	0	28.90	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	25.8	0	BX	0	28.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	26.8	0	BX	0	28.63	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	27.8	0	BX	0	28.26	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	29.8	0	BX	0	27.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	30.8	0	BX	0	27.82	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	31.8	0	BX	0	27.51	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	32.8	0	BX	0	27.10	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	33.8	0	BX	0	26.23	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	34.8	0	BX	0	25.90	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	35.8	0	BX	0	25.47	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	36.7	0	BX	0	25.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	37.7	0	BX	0	24.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	39.7	0	BX	0	23.93	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	40.7	0	BX	0	23.26	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	41.7	0	BX	0	22.82	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	42.7	0	BX	0	22.53	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	43.7	0	BX	0	21.92	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	44.7	0	BX	0	21.52	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	45.7	0	BX	0	21.40	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	46.7	0	BX	0	21.35	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	47.7	0	BX	0	21.27	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	49.7	0	BX	0	21.18	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	50.7	0	BX	0	21.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	51.7	0	BX	0	20.70	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	52.7	0	BX	0	20.36	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	53.6	0	BX	0	20.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	54.6	0	BX	0	19.89	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	55.6	0	BX	0	19.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	56.6	0	BX	0	19.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	57.6	0	BX	0	19.72	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	58.6	0	BX	0	19.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	60.6	0	BX	0	18.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	61.6	0	BX	0	18.45	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	62.6	0	BX	0	18.17	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	63.6	0	BX	0	18.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	64.6	0	BX	0	17.79	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	65.6	0	BX	0	17.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	66.6	0	BX	0	17.40	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	67.6	0	BX	0	17.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	68.6	0	BX	0	17.27	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	70.5	0	BX	0	17.23	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	71.5	0	BX	0	17.18	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	72.5	0	BX	0	17.10	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	73.5	0	BX	0	17.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	74.5	0	BX	0	16.89	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	75.5	0	BX	0	16.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	76.5	0	BX	0	16.64	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	77.5	0	BX	0	16.62	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	78.5	0	BX	0	16.59	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	80.5	0	BX	0	16.54	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	81.5	0	BX	0	16.39	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	82.5	0	BX	0	16.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	83.5	0	BX	0	16.26	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	84.5	0	BX	0	16.22	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	85.5	0	BX	0	16.18	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	86.5	0	BX	0	16.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	87.4	0	BX	0	16.12	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	88.4	0	BX	0	16.11	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	89.4	0	BX	0	16.11	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	91.4	0	BX	0	16.04	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	92.4	0	BX	0	16.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	93.4	0	BX	0	16.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	94.4	0	BX	0	15.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	95.4	0	BX	0	15.92	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	96.4	0	BX	0	15.86	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	97.4	0	BX	0	15.83	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	98.4	0	BX	0	15.78	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	99.4	0	BX	0	15.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	101.4	0	BX	0	15.65	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	102.4	0	BX	0	15.63	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	103.4	0	BX	0	15.60	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	104.3	0	BX	0	15.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	105.3	0	BX	0	15.51	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	106.3	0	BX	0	15.48	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	107.3	0	BX	0	15.46	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	108.3	0	BX	0	15.44	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	109.3	0	BX	0	15.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	110.3	0	BX	0	15.38	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	112.3	0	BX	0	15.33	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	113.3	0	BX	0	15.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	114.3	0	BX	0	15.28	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	115.3	0	BX	0	15.27	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	116.3	0	BX	0	15.26	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	117.3	0	BX	0	15.25	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	118.3	0	BX	0	15.22	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	119.3	0	BX	0	15.19	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	120.2	0	BX	0	15.17	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	121.2	0	BX	0	15.15	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	123.2	0	BX	0	15.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	124.2	0	BX	0	15.10	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	125.2	0	BX	0	15.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	126.2	0	BX	0	15.08	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	127.2	0	BX	0	15.07	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	128.2	0	BX	0	15.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	129.2	0	BX	0	15.03	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	130.2	0	BX	0	15.03	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	131.2	0	BX	0	15.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	132.2	0	BX	0	15.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	134.2	0	BX	0	14.98	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	135.2	0	BX	0	14.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	136.1	0	BX	0	14.94	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	137.1	0	BX	0	14.93	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	138.1	0	BX	0	14.92	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	139.1	0	BX	0	14.90	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	140.1	0	BX	0	14.86	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	141.1	0	BX	0	14.82	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	142.1	0	BX	0	14.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	143.1	0	BX	0	14.79	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	145.1	0	BX	0	14.78	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	146.1	0	BX	0	14.76	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	147.1	0	BX	0	14.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	148.1	0	BX	0	14.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	149.1	0	BX	0	14.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	150.1	0	BX	0	14.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	151.1	0	BX	0	14.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	152.0	0	BX	0	14.69	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	153.0	0	BX	0	14.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	154.0	0	BX	0	14.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	156.0	0	BX	0	14.63	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	157.0	0	BX	0	14.60	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	158.0	0	BX	0	14.58	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	159.0	0	BX	0	14.56	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	160.0	0	BX	0	14.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	161.0	0	BX	0	14.52	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	162.0	0	BX	0	14.50	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	163.0	0	BX	0	14.48	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	164.0	0	BX	0	14.48	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	165.0	0	BX	0	14.47	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	167.0	0	BX	0	14.46	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	167.9	0	BX	0	14.44	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	168.9	0	BX	0	14.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	169.9	0	BX	0	14.36	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	170.9	0	BX	0	14.34	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	171.9	0	BX	0	14.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	172.9	0	BX	0	14.28	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	173.9	0	BX	0	14.25	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	174.9	0	BX	0	14.23	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	175.9	0	BX	0	14.21	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	176.9	0	BX	0	14.18	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	178.9	0	BX	0	14.14	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	179.9	0	BX	0	14.10	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	180.9	0	BX	0	14.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	181.9	0	BX	0	14.01	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	182.8	0	BX	0	14.01	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	183.8	0	BX	0	14.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	184.8	0	BX	0	14.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	185.8	0	BX	0	14.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	186.8	0	BX	0	13.98	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	187.8	0	BX	0	13.97	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	189.8	0	BX	0	13.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	190.8	0	BX	0	13.93	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	191.8	0	BX	0	13.92	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	192.8	0	BX	0	13.89	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	193.8	0	BX	0	13.86	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	194.8	0	BX	0	13.82	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	195.8	0	BX	0	13.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	196.8	0	BX	0	13.76	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	197.8	0	BX	0	13.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	198.7	0	BX	0	13.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	199.7	0	BX	0	13.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	201.7	0	BX	0	13.64	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	202.7	0	BX	0	13.63	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	203.7	0	BX	0	13.61	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	204.7	0	BX	0	13.59	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	205.7	0	BX	0	13.57	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	206.7	0	BX	0	13.53	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	207.7	0	BX	0	13.50	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	208.7	0	BX	0	13.50	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	209.7	0	BX	0	13.48	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	210.7	0	BX	0	13.47	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	211.7	0	BX	0	13.44	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	213.6	0	BX	0	13.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	214.6	0	BX	0	13.36	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	215.6	0	BX	0	13.34	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	216.6	0	BX	0	13.28	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	217.6	0	BX	0	13.23	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	218.6	0	BX	0	13.21	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	219.6	0	BX	0	13.19	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	220.6	0	BX	0	13.17	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	221.6	0	BX	0	13.17	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	222.6	0	BX	0	13.15	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	223.6	0	BX	0	13.14	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	225.6	0	BX	0	13.14	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	226.6	0	BX	0	13.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	227.6	0	BX	0	13.11	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	228.5	0	BX	0	13.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	229.5	0	BX	0	13.04	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	230.5	0	BX	0	13.01	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	231.5	0	BX	0	13.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	232.5	0	BX	0	12.97	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	233.5	0	BX	0	12.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	234.5	0	BX	0	12.94	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	235.5	0	BX	0	12.90	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	237.5	0	BX	0	12.88	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	238.5	0	BX	0	12.88	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	239.5	0	BX	0	12.85	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	240.5	0	BX	0	12.85	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	241.5	0	BX	0	12.84	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	242.5	0	BX	0	12.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	243.4	0	BX	0	12.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	244.4	0	BX	0	12.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	245.4	0	BX	0	12.69	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	246.4	0	BX	0	12.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	247.4	0	BX	0	12.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	248.4	0	BX	0	12.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	250.4	0	BX	0	12.65	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	251.4	0	BX	0	12.63	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	252.4	0	BX	0	12.59	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	253.4	0	BX	0	12.53	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	254.4	0	BX	0	12.50	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	255.4	0	BX	0	12.50	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	256.4	0	BX	0	12.48	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	257.4	0	BX	0	12.46	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	258.3	0	BX	0	12.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	259.3	0	BX	0	12.35	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	260.3	0	BX	0	12.32	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	261.3	0	BX	0	12.31	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	263.3	0	BX	0	12.27	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	264.3	0	BX	0	12.23	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	265.3	0	BX	0	12.21	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	266.3	0	BX	0	12.14	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	267.3	0	BX	0	12.10	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	268.3	0	BX	0	12.07	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	269.3	0	BX	0	12.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	270.3	0	BX	0	12.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	271.3	0	BX	0	11.97	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	272.2	0	BX	0	11.92	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	273.2	0	BX	0	11.88	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	275.2	0	BX	0	11.86	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	276.2	0	BX	0	11.84	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	277.2	0	BX	0	11.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	278.2	0	BX	0	11.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	279.2	0	BX	0	11.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	280.2	0	BX	0	11.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	281.2	0	BX	0	11.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	282.2	0	BX	0	11.64	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	283.2	0	BX	0	11.61	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	284.2	0	BX	0	11.57	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	285.2	0	BX	0	11.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	286.2	0	BX	0	11.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	288.1	0	BX	0	11.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	289.1	0	BX	0	11.50	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	290.1	0	BX	0	11.47	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	291.1	0	BX	0	11.43	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	292.1	0	BX	0	11.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	293.1	0	BX	0	11.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	294.1	0	BX	0	11.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	295.1	0	BX	0	11.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	296.1	0	BX	0	11.35	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	297.1	0	BX	0	11.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	298.1	0	BX	0	11.25	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	299.1	0	BX	0	11.21	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	300.1	0	BX	0	11.17	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	302.0	0	BX	0	11.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	303.0	0	BX	0	11.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	304.0	0	BX	0	11.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	305.0	0	BX	0	11.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	306.0	0	BX	0	10.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	307.0	0	BX	0	10.86	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	308.0	0	BX	0	10.82	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	309.0	0	BX	0	10.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	310.0	0	BX	0	10.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	311.0	0	BX	0	10.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	312.0	0	BX	0	10.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	313.0	0	BX	0	10.63	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	314.9	0	BX	0	10.61	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	315.9	0	BX	0	10.59	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	316.9	0	BX	0	10.57	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	317.9	0	BX	0	10.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	318.9	0	BX	0	10.52	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	319.9	0	BX	0	10.48	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	320.9	0	BX	0	10.43	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	321.9	0	BX	0	10.39	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	322.9	0	BX	0	10.38	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	323.9	0	BX	0	10.35	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	324.9	0	BX	0	10.32	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	325.9	0	BX	0	10.28	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	326.9	0	BX	0	10.28	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	328.8	0	BX	0	10.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	329.8	0	BX	0	10.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	330.8	0	BX	0	10.34	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	331.8	0	BX	0	10.34	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	332.8	0	BX	0	10.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	333.8	0	BX	0	10.26	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	334.8	0	BX	0	10.22	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	335.8	0	BX	0	10.19	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	336.8	0	BX	0	10.17	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	337.8	0	BX	0	10.14	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	338.8	0	BX	0	10.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	339.8	0	BX	0	10.11	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	340.8	0	BX	0	10.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	342.7	0	BX	0	10.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	343.7	0	BX	0	10.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	344.7	0	BX	0	10.01	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	345.7	0	BX	0	10.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	346.7	0	BX	0	9.98	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	347.7	0	BX	0	9.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	348.7	0	BX	0	9.92	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	349.7	0	BX	0	9.88	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	350.7	0	BX	0	9.88	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	351.7	0	BX	0	9.84	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	352.7	0	BX	0	9.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	353.7	0	BX	0	9.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	354.7	0	BX	0	9.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	356.6	0	BX	0	9.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	357.6	0	BX	0	9.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	358.6	0	BX	0	9.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	359.6	0	BX	0	9.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	360.6	0	BX	0	9.76	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	361.6	0	BX	0	9.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	362.6	0	BX	0	9.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	363.6	0	BX	0	9.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	364.6	0	BX	0	9.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	365.6	0	BX	0	9.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	366.6	0	BX	0	9.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	367.6	0	BX	0	9.72	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	368.6	0	BX	0	9.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	369.6	0	BX	0	9.69	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	371.5	0	BX	0	9.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	372.5	0	BX	0	9.65	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	373.5	0	BX	0	9.63	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	374.5	0	BX	0	9.61	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	375.5	0	BX	0	9.59	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	376.5	0	BX	0	9.57	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	377.5	0	BX	0	9.56	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	378.5	0	BX	0	9.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	379.5	0	BX	0	9.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	380.5	0	BX	0	9.52	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	381.5	0	BX	0	9.47	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	382.5	0	BX	0	9.46	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	383.4	0	BX	0	9.44	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	384.4	0	BX	0	9.44	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	386.4	0	BX	0	9.44	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	387.4	0	BX	0	9.44	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	388.4	0	BX	0	9.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	389.4	0	BX	0	9.40	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	390.4	0	BX	0	9.38	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	391.4	0	BX	0	9.38	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	392.4	0	BX	0	9.36	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	393.4	0	BX	0	9.35	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	394.4	0	BX	0	9.31	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	395.4	0	BX	0	9.26	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	396.4	0	BX	0	9.22	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	397.3	0	BX	0	9.21	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	398.3	0	BX	0	9.15	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	399.3	0	BX	0	9.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	401.3	0	BX	0	9.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	402.3	0	BX	0	9.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	403.3	0	BX	0	9.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	404.3	0	BX	0	9.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	405.3	0	BX	0	9.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	406.3	0	BX	0	9.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	407.3	0	BX	0	9.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	408.3	0	BX	0	9.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	409.3	0	BX	0	9.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	410.2	0	BX	0	9.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	411.2	0	BX	0	9.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	412.2	0	BX	0	9.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	413.2	0	BX	0	9.01	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	414.2	0	BX	0	8.98	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	415.2	0	BX	0	8.98	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	417.2	0	BX	0	8.97	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	418.2	0	BX	0	8.93	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	419.2	0	BX	0	8.92	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	420.2	0	BX	0	8.90	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	421.2	0	BX	0	8.90	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	422.2	0	BX	0	8.88	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	423.1	0	BX	0	8.88	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	424.1	0	BX	0	8.86	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	425.1	0	BX	0	8.84	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	426.1	0	BX	0	8.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	427.1	0	BX	0	8.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	428.1	0	BX	0	8.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	429.1	0	BX	0	8.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	430.1	0	BX	0	8.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	431.1	0	BX	0	8.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	433.1	0	BX	0	8.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	434.1	0	BX	0	8.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	435.1	0	BX	0	8.80	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	436.0	0	BX	0	8.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	437.0	0	BX	0	8.76	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	438.0	0	BX	0	8.72	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	439.0	0	BX	0	8.68	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	440.0	0	BX	0	8.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	441.0	0	BX	0	8.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	442.0	0	BX	0	8.67	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	443.0	0	BX	0	8.65	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	444.0	0	BX	0	8.63	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	445.0	0	BX	0	8.59	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	446.0	0	BX	0	8.57	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	447.0	0	BX	0	8.56	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	448.0	0	BX	0	8.56	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	449.9	0	BX	0	8.57	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	450.9	0	BX	0	8.56	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	451.9	0	BX	0	8.55	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	452.9	0	BX	0	8.52	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	453.9	0	BX	0	8.51	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	454.9	0	BX	0	8.51	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	455.9	0	BX	0	8.51	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	456.9	0	BX	0	8.51	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	457.9	0	BX	0	8.48	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	458.9	0	BX	0	8.48	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	459.9	0	BX	0	8.47	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	460.9	0	BX	0	8.47	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	461.8	0	BX	0	8.44	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	462.8	0	BX	0	8.44	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	463.8	0	BX	0	8.43	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	464.8	0	BX	0	8.42	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	466.8	0	BX	0	8.38	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	467.8	0	BX	0	8.35	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	468.8	0	BX	0	8.34	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	469.8	0	BX	0	8.34	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	470.8	0	BX	0	8.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	471.8	0	BX	0	8.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	472.8	0	BX	0	8.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	473.8	0	BX	0	8.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	474.7	0	BX	0	8.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	475.7	0	BX	0	8.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	476.7	0	BX	0	8.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	477.7	0	BX	0	8.30	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	478.7	0	BX	0	8.26	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	479.7	0	BX	0	8.22	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	480.7	0	BX	0	8.22	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	481.7	0	BX	0	8.21	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	483.7	0	BX	0	8.21	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	484.7	0	BX	0	8.19	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	485.7	0	BX	0	8.19	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	486.7	0	BX	0	8.18	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	487.6	0	BX	0	8.15	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	488.6	0	BX	0	8.13	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	489.6	0	BX	0	8.11	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	490.6	0	BX	0	8.10	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	491.6	0	BX	0	8.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	492.6	0	BX	0	8.07	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	493.6	0	BX	0	8.07	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	494.6	0	BX	0	8.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	495.6	0	BX	0	8.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	496.6	0	BX	0	8.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	497.6	0	BX	0	8.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	498.6	0	BX	0	8.09	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	499.5	0	BX	0	8.07	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	501.5	0	BX	0	8.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	502.5	0	BX	0	8.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	503.5	0	BX	0	8.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	504.5	0	BX	0	8.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	505.5	0	BX	0	8.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	506.5	0	BX	0	8.06	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	507.5	0	BX	0	8.05	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	508.5	0	BX	0	8.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	509.5	0	BX	0	8.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	510.5	0	BX	0	8.02	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	511.5	0	BX	0	8.01	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	512.4	0	BX	0	8.01	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	513.4	0	BX	0	8.00	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	514.4	0	BX	0	7.98	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	515.4	0	BX	0	7.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	516.4	0	BX	0	7.96	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	517.4	0	BX	0	7.94	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	518.4	0	BX	0	7.94	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	520.4	0	BX	0	7.94	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	521.4	0	BX	0	7.90	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	522.4	0	BX	0	7.89	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	523.4	0	BX	0	7.88	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	524.3	0	BX	0	7.88	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	525.3	0	BX	0	7.86	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	526.3	0	BX	0	7.83	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	527.3	0	BX	0	7.82	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	528.3	0	BX	0	7.82	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	529.3	0	BX	0	7.81	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	530.3	0	BX	0	7.79	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	531.3	0	BX	0	7.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	532.3	0	BX	0	7.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	533.3	0	BX	0	7.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	534.3	0	BX	0	7.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	535.3	0	BX	0	7.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	536.2	0	BX	0	7.76	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	537.2	0	BX	0	7.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	538.2	0	BX	0	7.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	540.2	0	BX	0	7.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	541.2	0	BX	0	7.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	542.2	0	BX	0	7.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	543.2	0	BX	0	7.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	544.2	0	BX	0	7.76	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	545.2	0	BX	0	7.76	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	546.2	0	BX	0	7.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	547.2	0	BX	0	7.77	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	548.2	0	BX	0	7.78	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	549.1	0	BX	0	7.78	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	550.1	0	BX	0	7.78	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	551.1	0	BX	0	7.78	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	552.1	0	BX	0	7.76	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	553.1	0	BX	0	7.75	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	554.1	0	BX	0	7.73	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	555.1	0	BX	0	7.71	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	556.1	0	BX	0	7.66	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	557.1	0	BX	0	7.64	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	558.1	0	BX	0	7.62	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	560.1	0	BX	0	7.60	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	561.0	0	BX	0	7.58	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	562.0	0	BX	0	7.54	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	563.0	0	BX	0	7.54	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	564.0	0	BX	0	7.54	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	565.0	0	BX	0	7.53	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	566.0	0	BX	0	7.53	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	567.0	0	BX	0	7.53	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	568.0	0	BX	0	7.53	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	569.0	0	BX	0	7.54	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	570.0	0	BX	0	7.54	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	571.0	0	BX	0	7.54	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	572.0	0	BX	0	7.54	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	572.9	0	BX	0	7.54	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	573.9	0	BX	0	7.52	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	574.9	0	BX	0	7.52	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	575.9	0	BX	0	7.50	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	576.9	0	BX	0	7.50	0
@6676__2001662	001	C	12/29/2001	18:15	-14.1000	6.7700	0	577.9	0	BX	0	7.48	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	2.9	0	BX	0	28.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	3.9	0	BX	0	28.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	4.9	0	BX	0	28.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	5.9	0	BX	0	28.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	6.9	0	BX	0	28.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	7.9	0	BX	0	28.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	8.9	0	BX	0	28.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	10.9	0	BX	0	28.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	11.9	0	BX	0	28.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	12.9	0	BX	0	28.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	13.9	0	BX	0	28.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	14.9	0	BX	0	28.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	15.9	0	BX	0	28.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	16.9	0	BX	0	28.13	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	17.9	0	BX	0	28.07	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	18.8	0	BX	0	27.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	20.8	0	BX	0	27.70	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	21.8	0	BX	0	27.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	22.8	0	BX	0	26.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	23.8	0	BX	0	26.15	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	24.8	0	BX	0	25.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	25.8	0	BX	0	25.18	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	26.8	0	BX	0	24.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	27.8	0	BX	0	24.31	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	29.8	0	BX	0	23.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	30.8	0	BX	0	23.02	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	31.8	0	BX	0	22.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	32.8	0	BX	0	21.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	33.8	0	BX	0	21.19	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	34.8	0	BX	0	20.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	35.8	0	BX	0	20.43	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	36.7	0	BX	0	20.10	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	37.7	0	BX	0	19.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	39.7	0	BX	0	19.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	40.7	0	BX	0	18.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	41.7	0	BX	0	18.20	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	42.7	0	BX	0	17.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	43.7	0	BX	0	17.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	44.7	0	BX	0	17.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	45.7	0	BX	0	17.37	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	46.7	0	BX	0	17.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	47.7	0	BX	0	17.05	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	49.7	0	BX	0	16.95	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	50.7	0	BX	0	16.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	51.7	0	BX	0	16.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	52.7	0	BX	0	16.69	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	53.6	0	BX	0	16.62	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	54.6	0	BX	0	16.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	55.6	0	BX	0	16.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	56.6	0	BX	0	16.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	57.6	0	BX	0	16.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	58.6	0	BX	0	16.23	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	60.6	0	BX	0	16.04	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	61.6	0	BX	0	15.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	62.6	0	BX	0	15.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	63.6	0	BX	0	15.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	64.6	0	BX	0	15.89	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	65.6	0	BX	0	15.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	66.6	0	BX	0	15.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	67.6	0	BX	0	15.82	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	68.6	0	BX	0	15.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	70.5	0	BX	0	15.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	71.5	0	BX	0	15.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	72.5	0	BX	0	15.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	73.5	0	BX	0	15.61	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	74.5	0	BX	0	15.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	75.5	0	BX	0	15.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	76.5	0	BX	0	15.53	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	77.5	0	BX	0	15.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	78.5	0	BX	0	15.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	80.5	0	BX	0	15.47	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	81.5	0	BX	0	15.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	82.5	0	BX	0	15.43	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	83.5	0	BX	0	15.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	84.5	0	BX	0	15.40	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	85.5	0	BX	0	15.38	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	86.5	0	BX	0	15.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	87.4	0	BX	0	15.31	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	88.4	0	BX	0	15.31	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	89.4	0	BX	0	15.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	91.4	0	BX	0	15.29	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	92.4	0	BX	0	15.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	93.4	0	BX	0	15.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	94.4	0	BX	0	15.23	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	95.4	0	BX	0	15.23	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	96.4	0	BX	0	15.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	97.4	0	BX	0	15.18	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	98.4	0	BX	0	15.18	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	99.4	0	BX	0	15.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	101.4	0	BX	0	15.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	102.4	0	BX	0	15.14	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	103.3	0	BX	0	15.13	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	104.3	0	BX	0	15.10	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	105.3	0	BX	0	15.09	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	106.3	0	BX	0	15.07	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	107.3	0	BX	0	15.06	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	108.3	0	BX	0	15.05	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	109.3	0	BX	0	15.06	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	110.3	0	BX	0	15.04	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	112.3	0	BX	0	15.01	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	113.3	0	BX	0	15.00	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	114.3	0	BX	0	14.97	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	115.3	0	BX	0	14.97	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	116.3	0	BX	0	14.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	117.3	0	BX	0	14.94	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	118.3	0	BX	0	14.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	119.3	0	BX	0	14.90	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	120.2	0	BX	0	14.89	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	121.2	0	BX	0	14.89	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	123.2	0	BX	0	14.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	124.2	0	BX	0	14.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	125.2	0	BX	0	14.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	126.2	0	BX	0	14.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	127.2	0	BX	0	14.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	128.2	0	BX	0	14.83	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	129.2	0	BX	0	14.82	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	130.2	0	BX	0	14.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	131.2	0	BX	0	14.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	132.2	0	BX	0	14.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	134.2	0	BX	0	14.72	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	135.2	0	BX	0	14.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	136.1	0	BX	0	14.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	137.1	0	BX	0	14.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	138.1	0	BX	0	14.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	139.1	0	BX	0	14.64	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	140.1	0	BX	0	14.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	141.1	0	BX	0	14.61	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	142.1	0	BX	0	14.58	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	143.1	0	BX	0	14.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	145.1	0	BX	0	14.53	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	146.1	0	BX	0	14.53	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	147.1	0	BX	0	14.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	148.1	0	BX	0	14.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	149.1	0	BX	0	14.51	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	150.1	0	BX	0	14.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	151.1	0	BX	0	14.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	152.0	0	BX	0	14.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	153.0	0	BX	0	14.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	154.0	0	BX	0	14.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	156.0	0	BX	0	14.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	157.0	0	BX	0	14.40	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	158.0	0	BX	0	14.38	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	159.0	0	BX	0	14.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	160.0	0	BX	0	14.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	161.0	0	BX	0	14.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	162.0	0	BX	0	14.31	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	163.0	0	BX	0	14.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	164.0	0	BX	0	14.29	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	165.0	0	BX	0	14.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	167.0	0	BX	0	14.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	167.9	0	BX	0	14.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	168.9	0	BX	0	14.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	169.9	0	BX	0	14.23	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	170.9	0	BX	0	14.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	171.9	0	BX	0	14.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	172.9	0	BX	0	14.18	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	173.9	0	BX	0	14.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	174.9	0	BX	0	14.14	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	175.9	0	BX	0	14.13	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	176.9	0	BX	0	14.11	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	178.9	0	BX	0	14.09	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	179.9	0	BX	0	14.06	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	180.9	0	BX	0	14.04	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	181.9	0	BX	0	14.03	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	182.8	0	BX	0	14.01	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	183.8	0	BX	0	14.00	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	184.8	0	BX	0	14.00	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	185.8	0	BX	0	13.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	186.8	0	BX	0	13.97	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	187.8	0	BX	0	13.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	189.8	0	BX	0	13.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	190.8	0	BX	0	13.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	191.8	0	BX	0	13.94	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	192.8	0	BX	0	13.93	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	193.8	0	BX	0	13.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	194.8	0	BX	0	13.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	195.8	0	BX	0	13.89	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	196.8	0	BX	0	13.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	197.8	0	BX	0	13.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	198.7	0	BX	0	13.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	199.7	0	BX	0	13.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	201.7	0	BX	0	13.82	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	202.7	0	BX	0	13.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	203.7	0	BX	0	13.79	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	204.7	0	BX	0	13.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	205.7	0	BX	0	13.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	206.7	0	BX	0	13.72	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	207.7	0	BX	0	13.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	208.7	0	BX	0	13.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	209.7	0	BX	0	13.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	210.7	0	BX	0	13.64	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	211.7	0	BX	0	13.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	213.6	0	BX	0	13.61	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	214.6	0	BX	0	13.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	215.6	0	BX	0	13.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	216.6	0	BX	0	13.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	217.6	0	BX	0	13.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	218.6	0	BX	0	13.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	219.6	0	BX	0	13.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	220.6	0	BX	0	13.48	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	221.6	0	BX	0	13.47	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	222.6	0	BX	0	13.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	223.6	0	BX	0	13.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	225.6	0	BX	0	13.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	226.6	0	BX	0	13.40	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	227.6	0	BX	0	13.38	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	228.5	0	BX	0	13.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	229.5	0	BX	0	13.31	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	230.5	0	BX	0	13.28	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	231.5	0	BX	0	13.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	232.5	0	BX	0	13.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	233.5	0	BX	0	13.23	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	234.5	0	BX	0	13.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	235.5	0	BX	0	13.15	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	237.5	0	BX	0	13.11	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	238.5	0	BX	0	13.09	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	239.5	0	BX	0	13.05	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	240.5	0	BX	0	13.01	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	241.5	0	BX	0	13.00	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	242.5	0	BX	0	12.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	243.4	0	BX	0	12.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	244.4	0	BX	0	12.90	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	245.4	0	BX	0	12.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	246.4	0	BX	0	12.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	247.4	0	BX	0	12.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	248.4	0	BX	0	12.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	250.4	0	BX	0	12.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	251.4	0	BX	0	12.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	252.4	0	BX	0	12.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	253.4	0	BX	0	12.72	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	254.4	0	BX	0	12.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	255.4	0	BX	0	12.69	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	256.4	0	BX	0	12.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	257.4	0	BX	0	12.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	258.3	0	BX	0	12.60	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	259.3	0	BX	0	12.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	260.3	0	BX	0	12.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	261.3	0	BX	0	12.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	263.3	0	BX	0	12.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	264.3	0	BX	0	12.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	265.3	0	BX	0	12.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	266.3	0	BX	0	12.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	267.3	0	BX	0	12.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	268.3	0	BX	0	12.48	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	269.3	0	BX	0	12.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	270.3	0	BX	0	12.43	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	271.3	0	BX	0	12.43	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	272.2	0	BX	0	12.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	273.2	0	BX	0	12.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	275.2	0	BX	0	12.39	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	276.2	0	BX	0	12.38	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	277.2	0	BX	0	12.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	278.2	0	BX	0	12.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	279.2	0	BX	0	12.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	280.2	0	BX	0	12.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	281.2	0	BX	0	12.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	282.2	0	BX	0	12.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	283.2	0	BX	0	12.19	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	284.2	0	BX	0	12.14	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	285.2	0	BX	0	12.09	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	286.2	0	BX	0	12.05	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	288.1	0	BX	0	12.02	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	289.1	0	BX	0	11.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	290.1	0	BX	0	11.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	291.1	0	BX	0	11.93	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	292.1	0	BX	0	11.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	293.1	0	BX	0	11.90	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	294.1	0	BX	0	11.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	295.1	0	BX	0	11.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	296.1	0	BX	0	11.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	297.1	0	BX	0	11.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	298.1	0	BX	0	11.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	299.1	0	BX	0	11.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	300.1	0	BX	0	11.60	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	302.0	0	BX	0	11.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	303.0	0	BX	0	11.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	304.0	0	BX	0	11.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	305.0	0	BX	0	11.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	306.0	0	BX	0	11.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	307.0	0	BX	0	11.40	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	308.0	0	BX	0	11.36	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	309.0	0	BX	0	11.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	310.0	0	BX	0	11.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	311.0	0	BX	0	11.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	312.0	0	BX	0	11.19	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	313.0	0	BX	0	11.18	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	314.9	0	BX	0	11.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	315.9	0	BX	0	11.15	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	316.9	0	BX	0	11.14	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	317.9	0	BX	0	11.13	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	318.9	0	BX	0	11.10	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	319.9	0	BX	0	11.06	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	320.9	0	BX	0	11.02	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	321.9	0	BX	0	11.01	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	322.9	0	BX	0	10.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	323.9	0	BX	0	10.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	324.9	0	BX	0	10.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	325.9	0	BX	0	10.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	326.9	0	BX	0	10.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	328.8	0	BX	0	10.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	329.8	0	BX	0	10.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	330.8	0	BX	0	10.68	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	331.8	0	BX	0	10.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	332.8	0	BX	0	10.64	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	333.8	0	BX	0	10.64	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	334.8	0	BX	0	10.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	335.8	0	BX	0	10.60	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	336.8	0	BX	0	10.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	337.8	0	BX	0	10.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	338.8	0	BX	0	10.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	339.8	0	BX	0	10.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	340.8	0	BX	0	10.51	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	342.7	0	BX	0	10.47	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	343.7	0	BX	0	10.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	344.7	0	BX	0	10.43	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	345.7	0	BX	0	10.39	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	346.7	0	BX	0	10.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	347.7	0	BX	0	10.31	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	348.7	0	BX	0	10.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	349.7	0	BX	0	10.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	350.7	0	BX	0	10.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	351.7	0	BX	0	10.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	352.7	0	BX	0	10.23	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	353.7	0	BX	0	10.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	354.7	0	BX	0	10.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	356.6	0	BX	0	10.15	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	357.6	0	BX	0	10.11	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	358.6	0	BX	0	10.09	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	359.6	0	BX	0	10.06	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	360.6	0	BX	0	10.02	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	361.6	0	BX	0	10.01	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	362.6	0	BX	0	9.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	363.6	0	BX	0	9.94	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	364.6	0	BX	0	9.93	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	365.6	0	BX	0	9.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	366.6	0	BX	0	9.89	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	367.6	0	BX	0	9.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	368.6	0	BX	0	9.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	369.6	0	BX	0	9.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	371.5	0	BX	0	9.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	372.5	0	BX	0	9.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	373.5	0	BX	0	9.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	374.5	0	BX	0	9.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	375.5	0	BX	0	9.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	376.5	0	BX	0	9.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	377.5	0	BX	0	9.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	378.5	0	BX	0	9.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	379.5	0	BX	0	9.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	380.5	0	BX	0	9.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	381.5	0	BX	0	9.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	382.5	0	BX	0	9.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	383.4	0	BX	0	9.60	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	384.4	0	BX	0	9.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	386.4	0	BX	0	9.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	387.4	0	BX	0	9.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	388.4	0	BX	0	9.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	389.4	0	BX	0	9.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	390.4	0	BX	0	9.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	391.4	0	BX	0	9.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	392.4	0	BX	0	9.47	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	393.4	0	BX	0	9.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	394.4	0	BX	0	9.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	395.4	0	BX	0	9.43	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	396.4	0	BX	0	9.43	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	397.3	0	BX	0	9.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	398.3	0	BX	0	9.38	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	399.3	0	BX	0	9.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	401.3	0	BX	0	9.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	402.3	0	BX	0	9.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	403.3	0	BX	0	9.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	404.3	0	BX	0	9.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	405.3	0	BX	0	9.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	406.3	0	BX	0	9.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	407.3	0	BX	0	9.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	408.3	0	BX	0	9.22	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	409.3	0	BX	0	9.18	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	410.2	0	BX	0	9.11	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	411.2	0	BX	0	9.05	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	412.2	0	BX	0	8.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	413.2	0	BX	0	8.94	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	414.2	0	BX	0	8.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	415.2	0	BX	0	8.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	417.2	0	BX	0	8.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	418.2	0	BX	0	8.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	419.2	0	BX	0	8.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	420.2	0	BX	0	8.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	421.2	0	BX	0	8.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	422.2	0	BX	0	8.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	423.1	0	BX	0	8.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	424.1	0	BX	0	8.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	425.1	0	BX	0	8.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	426.1	0	BX	0	8.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	427.1	0	BX	0	8.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	428.1	0	BX	0	8.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	429.1	0	BX	0	8.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	430.1	0	BX	0	8.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	431.1	0	BX	0	8.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	433.1	0	BX	0	8.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	434.1	0	BX	0	8.72	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	435.1	0	BX	0	8.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	436.0	0	BX	0	8.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	437.0	0	BX	0	8.60	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	438.0	0	BX	0	8.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	439.0	0	BX	0	8.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	440.0	0	BX	0	8.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	441.0	0	BX	0	8.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	442.0	0	BX	0	8.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	443.0	0	BX	0	8.51	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	444.0	0	BX	0	8.51	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	445.0	0	BX	0	8.48	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	446.0	0	BX	0	8.47	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	447.0	0	BX	0	8.47	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	448.0	0	BX	0	8.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	449.9	0	BX	0	8.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	450.9	0	BX	0	8.43	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	451.9	0	BX	0	8.43	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	452.9	0	BX	0	8.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	453.9	0	BX	0	8.40	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	454.9	0	BX	0	8.40	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	455.9	0	BX	0	8.39	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	456.9	0	BX	0	8.38	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	457.9	0	BX	0	8.36	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	458.9	0	BX	0	8.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	459.9	0	BX	0	8.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	460.9	0	BX	0	8.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	461.8	0	BX	0	8.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	462.8	0	BX	0	8.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	463.8	0	BX	0	8.31	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	464.8	0	BX	0	8.31	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	466.8	0	BX	0	8.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	467.8	0	BX	0	8.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	468.8	0	BX	0	8.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	469.8	0	BX	0	8.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	470.8	0	BX	0	8.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	471.8	0	BX	0	8.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	472.8	0	BX	0	8.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	473.8	0	BX	0	8.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	474.7	0	BX	0	8.22	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	475.7	0	BX	0	8.22	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	476.7	0	BX	0	8.22	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	477.7	0	BX	0	8.19	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	478.7	0	BX	0	8.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	479.7	0	BX	0	8.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	480.7	0	BX	0	8.14	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	481.7	0	BX	0	8.11	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	483.7	0	BX	0	8.09	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	484.7	0	BX	0	8.06	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	485.7	0	BX	0	8.05	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	486.7	0	BX	0	8.02	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	487.6	0	BX	0	8.01	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	488.6	0	BX	0	8.01	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	489.6	0	BX	0	8.00	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	490.6	0	BX	0	7.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	491.6	0	BX	0	7.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	492.6	0	BX	0	7.94	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	493.6	0	BX	0	7.90	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	494.6	0	BX	0	7.89	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	495.6	0	BX	0	7.90	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	496.6	0	BX	0	7.90	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	497.6	0	BX	0	7.89	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	498.6	0	BX	0	7.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	499.5	0	BX	0	7.87	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	501.5	0	BX	0	7.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	502.5	0	BX	0	7.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	503.5	0	BX	0	7.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	504.5	0	BX	0	7.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	505.5	0	BX	0	7.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	506.5	0	BX	0	7.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	507.5	0	BX	0	7.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	508.5	0	BX	0	7.83	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	509.5	0	BX	0	7.82	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	510.5	0	BX	0	7.82	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	511.5	0	BX	0	7.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	512.4	0	BX	0	7.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	513.4	0	BX	0	7.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	514.4	0	BX	0	7.79	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	515.4	0	BX	0	7.79	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	516.4	0	BX	0	7.79	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	517.4	0	BX	0	7.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	518.4	0	BX	0	7.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	520.4	0	BX	0	7.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	521.4	0	BX	0	7.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	522.4	0	BX	0	7.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	523.4	0	BX	0	7.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	524.3	0	BX	0	7.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	525.3	0	BX	0	7.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	526.3	0	BX	0	7.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	527.3	0	BX	0	7.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	528.3	0	BX	0	7.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	529.3	0	BX	0	7.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	530.3	0	BX	0	7.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	531.3	0	BX	0	7.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	532.3	0	BX	0	7.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	533.3	0	BX	0	7.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	534.3	0	BX	0	7.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	535.3	0	BX	0	7.69	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	536.2	0	BX	0	7.69	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	537.2	0	BX	0	7.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	538.2	0	BX	0	7.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	540.2	0	BX	0	7.66	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	541.2	0	BX	0	7.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	542.2	0	BX	0	7.64	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	543.2	0	BX	0	7.64	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	544.2	0	BX	0	7.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	545.2	0	BX	0	7.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	546.2	0	BX	0	7.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	547.2	0	BX	0	7.62	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	548.2	0	BX	0	7.61	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	549.1	0	BX	0	7.60	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	550.1	0	BX	0	7.58	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	551.1	0	BX	0	7.58	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	552.1	0	BX	0	7.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	553.1	0	BX	0	7.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	554.1	0	BX	0	7.54	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	555.1	0	BX	0	7.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	556.1	0	BX	0	7.51	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	557.1	0	BX	0	7.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	558.1	0	BX	0	7.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	560.1	0	BX	0	7.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	561.0	0	BX	0	7.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	562.0	0	BX	0	7.48	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	563.0	0	BX	0	7.48	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	564.0	0	BX	0	7.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	565.0	0	BX	0	7.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	566.0	0	BX	0	7.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	567.0	0	BX	0	7.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	568.0	0	BX	0	7.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	569.0	0	BX	0	7.41	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	570.0	0	BX	0	7.40	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	571.0	0	BX	0	7.39	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	572.0	0	BX	0	7.39	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	572.9	0	BX	0	7.38	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	573.9	0	BX	0	7.36	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	574.9	0	BX	0	7.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	575.9	0	BX	0	7.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	576.9	0	BX	0	7.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	577.9	0	BX	0	7.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	578.9	0	BX	0	7.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	579.9	0	BX	0	7.36	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	581.9	0	BX	0	7.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	582.9	0	BX	0	7.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	583.9	0	BX	0	7.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	584.8	0	BX	0	7.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	585.8	0	BX	0	7.33	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	586.8	0	BX	0	7.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	587.8	0	BX	0	7.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	588.8	0	BX	0	7.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	589.8	0	BX	0	7.28	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	590.8	0	BX	0	7.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	591.8	0	BX	0	7.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	592.8	0	BX	0	7.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	593.8	0	BX	0	7.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	594.8	0	BX	0	7.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	595.8	0	BX	0	7.23	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	596.7	0	BX	0	7.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	597.7	0	BX	0	7.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	598.7	0	BX	0	7.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	599.7	0	BX	0	7.19	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	600.7	0	BX	0	7.19	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	601.7	0	BX	0	7.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	603.7	0	BX	0	7.14	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	604.7	0	BX	0	7.12	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	605.7	0	BX	0	7.11	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	606.7	0	BX	0	7.09	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	607.6	0	BX	0	7.08	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	608.6	0	BX	0	7.06	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	609.6	0	BX	0	7.04	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	610.6	0	BX	0	7.04	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	611.6	0	BX	0	7.03	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	612.6	0	BX	0	7.03	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	613.6	0	BX	0	7.03	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	614.6	0	BX	0	7.02	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	615.6	0	BX	0	7.01	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	616.6	0	BX	0	7.00	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	617.6	0	BX	0	6.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	618.6	0	BX	0	6.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	619.5	0	BX	0	6.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	620.5	0	BX	0	6.94	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	621.5	0	BX	0	6.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	622.5	0	BX	0	6.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	623.5	0	BX	0	6.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	624.5	0	BX	0	6.87	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	625.5	0	BX	0	6.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	627.5	0	BX	0	6.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	628.5	0	BX	0	6.83	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	629.5	0	BX	0	6.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	630.5	0	BX	0	6.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	631.4	0	BX	0	6.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	632.4	0	BX	0	6.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	633.4	0	BX	0	6.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	634.4	0	BX	0	6.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	635.4	0	BX	0	6.82	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	636.4	0	BX	0	6.84	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	637.4	0	BX	0	6.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	638.4	0	BX	0	6.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	639.4	0	BX	0	6.83	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	640.4	0	BX	0	6.83	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	641.4	0	BX	0	6.83	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	642.3	0	BX	0	6.82	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	643.3	0	BX	0	6.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	644.3	0	BX	0	6.79	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	645.3	0	BX	0	6.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	646.3	0	BX	0	6.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	647.3	0	BX	0	6.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	648.3	0	BX	0	6.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	649.3	0	BX	0	6.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	650.3	0	BX	0	6.79	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	651.3	0	BX	0	6.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	653.3	0	BX	0	6.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	654.2	0	BX	0	6.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	655.2	0	BX	0	6.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	656.2	0	BX	0	6.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	657.2	0	BX	0	6.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	658.2	0	BX	0	6.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	659.2	0	BX	0	6.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	660.2	0	BX	0	6.69	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	661.2	0	BX	0	6.62	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	662.2	0	BX	0	6.58	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	663.2	0	BX	0	6.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	664.2	0	BX	0	6.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	665.1	0	BX	0	6.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	666.1	0	BX	0	6.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	667.1	0	BX	0	6.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	668.1	0	BX	0	6.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	669.1	0	BX	0	6.58	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	670.1	0	BX	0	6.58	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	671.1	0	BX	0	6.58	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	672.1	0	BX	0	6.58	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	673.1	0	BX	0	6.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	674.1	0	BX	0	6.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	675.1	0	BX	0	6.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	676.1	0	BX	0	6.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	677.0	0	BX	0	6.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	678.0	0	BX	0	6.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	679.0	0	BX	0	6.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	681.0	0	BX	0	6.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	682.0	0	BX	0	6.54	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	683.0	0	BX	0	6.53	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	684.0	0	BX	0	6.53	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	685.0	0	BX	0	6.53	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	686.0	0	BX	0	6.53	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	687.0	0	BX	0	6.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	687.9	0	BX	0	6.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	688.9	0	BX	0	6.48	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	689.9	0	BX	0	6.48	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	690.9	0	BX	0	6.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	691.9	0	BX	0	6.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	692.9	0	BX	0	6.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	693.9	0	BX	0	6.46	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	694.9	0	BX	0	6.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	695.9	0	BX	0	6.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	696.9	0	BX	0	6.44	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	697.9	0	BX	0	6.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	698.8	0	BX	0	6.42	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	699.8	0	BX	0	6.40	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	700.8	0	BX	0	6.39	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	701.8	0	BX	0	6.38	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	702.8	0	BX	0	6.37	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	703.8	0	BX	0	6.37	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	704.8	0	BX	0	6.36	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	705.8	0	BX	0	6.36	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	706.8	0	BX	0	6.35	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	707.8	0	BX	0	6.34	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	708.8	0	BX	0	6.32	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	709.7	0	BX	0	6.31	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	711.7	0	BX	0	6.30	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	712.7	0	BX	0	6.29	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	713.7	0	BX	0	6.29	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	714.7	0	BX	0	6.28	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	715.7	0	BX	0	6.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	716.7	0	BX	0	6.27	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	717.7	0	BX	0	6.26	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	718.7	0	BX	0	6.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	719.7	0	BX	0	6.25	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	720.7	0	BX	0	6.23	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	721.6	0	BX	0	6.23	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	722.6	0	BX	0	6.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	723.6	0	BX	0	6.21	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	724.6	0	BX	0	6.19	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	725.6	0	BX	0	6.19	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	726.6	0	BX	0	6.19	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	727.6	0	BX	0	6.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	728.6	0	BX	0	6.17	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	729.6	0	BX	0	6.15	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	730.6	0	BX	0	6.13	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	731.6	0	BX	0	6.12	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	732.5	0	BX	0	6.12	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	733.5	0	BX	0	6.11	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	734.5	0	BX	0	6.10	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	735.5	0	BX	0	6.10	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	736.5	0	BX	0	6.08	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	737.5	0	BX	0	6.08	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	738.5	0	BX	0	6.07	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	739.5	0	BX	0	6.06	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	740.5	0	BX	0	6.05	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	741.5	0	BX	0	6.05	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	742.5	0	BX	0	6.05	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	743.4	0	BX	0	6.04	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	745.4	0	BX	0	6.04	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	746.4	0	BX	0	6.04	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	747.4	0	BX	0	6.03	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	748.4	0	BX	0	6.03	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	749.4	0	BX	0	6.02	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	750.4	0	BX	0	6.01	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	751.4	0	BX	0	6.00	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	752.4	0	BX	0	5.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	753.3	0	BX	0	5.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	754.3	0	BX	0	5.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	755.3	0	BX	0	5.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	756.3	0	BX	0	5.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	757.3	0	BX	0	5.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	758.3	0	BX	0	5.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	759.3	0	BX	0	5.98	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	760.3	0	BX	0	5.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	761.3	0	BX	0	5.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	762.3	0	BX	0	5.96	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	763.3	0	BX	0	5.94	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	764.2	0	BX	0	5.92	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	765.2	0	BX	0	5.90	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	766.2	0	BX	0	5.90	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	767.2	0	BX	0	5.90	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	768.2	0	BX	0	5.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	769.2	0	BX	0	5.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	770.2	0	BX	0	5.88	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	771.2	0	BX	0	5.87	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	772.2	0	BX	0	5.87	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	773.2	0	BX	0	5.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	774.2	0	BX	0	5.86	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	775.1	0	BX	0	5.85	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	776.1	0	BX	0	5.83	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	777.1	0	BX	0	5.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	778.1	0	BX	0	5.81	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	779.1	0	BX	0	5.80	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	780.1	0	BX	0	5.79	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	781.1	0	BX	0	5.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	782.1	0	BX	0	5.78	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	783.1	0	BX	0	5.77	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	784.1	0	BX	0	5.76	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	786.0	0	BX	0	5.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	787.0	0	BX	0	5.75	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	788.0	0	BX	0	5.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	789.0	0	BX	0	5.73	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	790.0	0	BX	0	5.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	791.0	0	BX	0	5.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	792.0	0	BX	0	5.71	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	793.0	0	BX	0	5.69	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	794.0	0	BX	0	5.69	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	795.0	0	BX	0	5.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	795.9	0	BX	0	5.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	796.9	0	BX	0	5.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	797.9	0	BX	0	5.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	798.9	0	BX	0	5.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	799.9	0	BX	0	5.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	800.9	0	BX	0	5.67	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	801.9	0	BX	0	5.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	802.9	0	BX	0	5.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	803.9	0	BX	0	5.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	804.9	0	BX	0	5.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	805.9	0	BX	0	5.65	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	806.8	0	BX	0	5.63	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	807.8	0	BX	0	5.62	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	808.8	0	BX	0	5.62	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	809.8	0	BX	0	5.61	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	810.8	0	BX	0	5.61	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	811.8	0	BX	0	5.60	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	812.8	0	BX	0	5.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	813.8	0	BX	0	5.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	814.8	0	BX	0	5.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	815.8	0	BX	0	5.59	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	816.8	0	BX	0	5.58	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	817.7	0	BX	0	5.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	818.7	0	BX	0	5.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	819.7	0	BX	0	5.57	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	820.7	0	BX	0	5.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	821.7	0	BX	0	5.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	822.7	0	BX	0	5.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	823.7	0	BX	0	5.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	824.7	0	BX	0	5.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	825.7	0	BX	0	5.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	826.7	0	BX	0	5.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	827.6	0	BX	0	5.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	828.6	0	BX	0	5.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	829.6	0	BX	0	5.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	830.6	0	BX	0	5.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	831.6	0	BX	0	5.56	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	832.6	0	BX	0	5.55	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	833.6	0	BX	0	5.54	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	834.6	0	BX	0	5.54	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	835.6	0	BX	0	5.53	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	836.6	0	BX	0	5.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	838.5	0	BX	0	5.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	839.5	0	BX	0	5.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	840.5	0	BX	0	5.52	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	841.5	0	BX	0	5.50	0
@6676__2002663	001	C	03/31/2002	06:13	-14.1700	6.8300	0	842.5	0	BX	0	5.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	2.9	0	BX	0	29.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	3.9	0	BX	0	29.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	4.9	0	BX	0	29.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	5.9	0	BX	0	29.62	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	6.9	0	BX	0	29.60	
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	7.9	0	BX	0	29.60	
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	8.9	0	BX	0	29.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	10.9	0	BX	0	29.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	11.9	0	BX	0	29.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	12.9	0	BX	0	29.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	13.9	0	BX	0	29.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	14.9	0	BX	0	29.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	15.9	0	BX	0	29.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	16.9	0	BX	0	29.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	17.9	0	BX	0	29.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	18.8	0	BX	0	29.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	20.8	0	BX	0	29.47	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	21.8	0	BX	0	29.32	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	22.8	0	BX	0	29.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	23.8	0	BX	0	28.70	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	24.8	0	BX	0	28.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	25.8	0	BX	0	28.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	26.8	0	BX	0	28.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	27.8	0	BX	0	27.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	29.8	0	BX	0	27.01	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	30.8	0	BX	0	26.61	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	31.8	0	BX	0	26.32	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	32.8	0	BX	0	25.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	33.8	0	BX	0	24.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	34.8	0	BX	0	23.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	35.8	0	BX	0	22.93	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	36.7	0	BX	0	22.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	37.7	0	BX	0	21.94	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	39.7	0	BX	0	21.76	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	40.7	0	BX	0	21.21	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	41.7	0	BX	0	20.78	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	42.7	0	BX	0	20.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	43.7	0	BX	0	19.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	44.7	0	BX	0	19.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	45.7	0	BX	0	19.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	46.7	0	BX	0	18.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	47.7	0	BX	0	18.64	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	49.7	0	BX	0	18.43	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	50.7	0	BX	0	18.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	51.7	0	BX	0	18.01	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	52.7	0	BX	0	17.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	53.6	0	BX	0	17.54	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	54.6	0	BX	0	17.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	55.6	0	BX	0	17.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	56.6	0	BX	0	17.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	57.6	0	BX	0	17.10	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	58.6	0	BX	0	17.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	60.6	0	BX	0	16.95	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	61.6	0	BX	0	16.85	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	62.6	0	BX	0	16.78	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	63.6	0	BX	0	16.76	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	64.6	0	BX	0	16.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	65.6	0	BX	0	16.70	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	66.6	0	BX	0	16.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	67.6	0	BX	0	16.62	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	68.6	0	BX	0	16.61	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	70.5	0	BX	0	16.60	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	71.5	0	BX	0	16.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	72.5	0	BX	0	16.54	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	73.5	0	BX	0	16.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	74.5	0	BX	0	16.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	75.5	0	BX	0	16.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	76.5	0	BX	0	16.39	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	77.5	0	BX	0	16.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	78.5	0	BX	0	16.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	80.5	0	BX	0	16.29	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	81.5	0	BX	0	16.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	82.5	0	BX	0	16.18	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	83.5	0	BX	0	16.12	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	84.5	0	BX	0	16.11	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	85.5	0	BX	0	16.09	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	86.5	0	BX	0	16.05	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	87.4	0	BX	0	16.03	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	88.4	0	BX	0	16.01	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	89.4	0	BX	0	15.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	91.4	0	BX	0	15.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	92.4	0	BX	0	15.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	93.4	0	BX	0	15.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	94.4	0	BX	0	15.82	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	95.4	0	BX	0	15.78	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	96.4	0	BX	0	15.76	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	97.4	0	BX	0	15.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	98.4	0	BX	0	15.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	99.4	0	BX	0	15.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	101.4	0	BX	0	15.64	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	102.4	0	BX	0	15.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	103.4	0	BX	0	15.60	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	104.3	0	BX	0	15.58	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	105.3	0	BX	0	15.54	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	106.3	0	BX	0	15.53	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	107.3	0	BX	0	15.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	108.3	0	BX	0	15.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	109.3	0	BX	0	15.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	110.3	0	BX	0	15.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	112.3	0	BX	0	15.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	113.3	0	BX	0	15.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	114.3	0	BX	0	15.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	115.3	0	BX	0	15.33	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	116.3	0	BX	0	15.29	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	117.3	0	BX	0	15.27	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	118.3	0	BX	0	15.27	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	119.3	0	BX	0	15.27	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	120.2	0	BX	0	15.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	121.2	0	BX	0	15.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	123.2	0	BX	0	15.22	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	124.2	0	BX	0	15.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	125.2	0	BX	0	15.18	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	126.2	0	BX	0	15.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	127.2	0	BX	0	15.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	128.2	0	BX	0	15.15	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	129.2	0	BX	0	15.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	130.2	0	BX	0	15.07	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	131.2	0	BX	0	15.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	132.2	0	BX	0	14.97	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	134.2	0	BX	0	14.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	135.2	0	BX	0	14.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	136.1	0	BX	0	14.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	137.1	0	BX	0	14.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	138.1	0	BX	0	14.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	139.1	0	BX	0	14.85	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	140.1	0	BX	0	14.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	141.1	0	BX	0	14.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	142.1	0	BX	0	14.83	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	143.1	0	BX	0	14.83	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	145.1	0	BX	0	14.82	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	146.1	0	BX	0	14.79	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	147.1	0	BX	0	14.77	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	148.1	0	BX	0	14.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	149.1	0	BX	0	14.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	150.1	0	BX	0	14.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	151.1	0	BX	0	14.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	152.0	0	BX	0	14.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	153.0	0	BX	0	14.61	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	154.0	0	BX	0	14.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	156.0	0	BX	0	14.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	157.0	0	BX	0	14.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	158.0	0	BX	0	14.56	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	159.0	0	BX	0	14.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	160.0	0	BX	0	14.54	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	161.0	0	BX	0	14.54	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	162.0	0	BX	0	14.53	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	163.0	0	BX	0	14.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	164.0	0	BX	0	14.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	165.0	0	BX	0	14.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	167.0	0	BX	0	14.47	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	167.9	0	BX	0	14.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	168.9	0	BX	0	14.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	169.9	0	BX	0	14.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	170.9	0	BX	0	14.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	171.9	0	BX	0	14.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	172.9	0	BX	0	14.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	173.9	0	BX	0	14.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	174.9	0	BX	0	14.31	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	175.9	0	BX	0	14.31	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	176.9	0	BX	0	14.31	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	178.9	0	BX	0	14.29	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	179.9	0	BX	0	14.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	180.9	0	BX	0	14.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	181.9	0	BX	0	14.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	182.9	0	BX	0	14.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	183.8	0	BX	0	14.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	184.8	0	BX	0	14.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	185.8	0	BX	0	14.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	186.8	0	BX	0	14.11	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	187.8	0	BX	0	14.10	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	189.8	0	BX	0	14.09	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	190.8	0	BX	0	14.07	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	191.8	0	BX	0	14.05	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	192.8	0	BX	0	14.03	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	193.8	0	BX	0	14.01	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	194.8	0	BX	0	14.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	195.8	0	BX	0	14.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	196.8	0	BX	0	13.97	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	197.8	0	BX	0	13.94	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	198.7	0	BX	0	13.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	199.7	0	BX	0	13.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	201.7	0	BX	0	13.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	202.7	0	BX	0	13.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	203.7	0	BX	0	13.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	204.7	0	BX	0	13.82	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	205.7	0	BX	0	13.81	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	206.7	0	BX	0	13.79	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	207.7	0	BX	0	13.76	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	208.7	0	BX	0	13.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	209.7	0	BX	0	13.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	210.7	0	BX	0	13.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	211.7	0	BX	0	13.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	213.7	0	BX	0	13.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	214.6	0	BX	0	13.64	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	215.6	0	BX	0	13.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	216.6	0	BX	0	13.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	217.6	0	BX	0	13.53	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	218.6	0	BX	0	13.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	219.6	0	BX	0	13.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	220.6	0	BX	0	13.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	221.6	0	BX	0	13.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	222.6	0	BX	0	13.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	223.6	0	BX	0	13.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	225.6	0	BX	0	13.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	226.6	0	BX	0	13.31	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	227.6	0	BX	0	13.30	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	228.6	0	BX	0	13.28	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	229.5	0	BX	0	13.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	230.5	0	BX	0	13.21	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	231.5	0	BX	0	13.18	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	232.5	0	BX	0	13.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	233.5	0	BX	0	13.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	234.5	0	BX	0	13.10	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	235.5	0	BX	0	13.06	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	237.5	0	BX	0	13.04	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	238.5	0	BX	0	13.03	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	239.5	0	BX	0	13.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	240.5	0	BX	0	12.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	241.5	0	BX	0	12.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	242.5	0	BX	0	12.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	243.5	0	BX	0	12.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	244.4	0	BX	0	12.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	245.4	0	BX	0	12.78	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	246.4	0	BX	0	12.77	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	247.4	0	BX	0	12.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	248.4	0	BX	0	12.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	250.4	0	BX	0	12.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	251.4	0	BX	0	12.60	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	252.4	0	BX	0	12.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	253.4	0	BX	0	12.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	254.4	0	BX	0	12.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	255.4	0	BX	0	12.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	256.4	0	BX	0	12.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	257.4	0	BX	0	12.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	258.3	0	BX	0	12.32	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	259.3	0	BX	0	12.30	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	260.3	0	BX	0	12.30	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	261.3	0	BX	0	12.27	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	263.3	0	BX	0	12.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	264.3	0	BX	0	12.21	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	265.3	0	BX	0	12.18	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	266.3	0	BX	0	12.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	267.3	0	BX	0	12.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	268.3	0	BX	0	12.03	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	269.3	0	BX	0	11.97	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	270.3	0	BX	0	11.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	271.3	0	BX	0	11.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	272.3	0	BX	0	11.80	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	273.2	0	BX	0	11.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	275.2	0	BX	0	11.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	276.2	0	BX	0	11.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	277.2	0	BX	0	11.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	278.2	0	BX	0	11.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	279.2	0	BX	0	11.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	280.2	0	BX	0	11.53	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	281.2	0	BX	0	11.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	282.2	0	BX	0	11.43	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	283.2	0	BX	0	11.39	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	284.2	0	BX	0	11.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	285.2	0	BX	0	11.31	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	286.2	0	BX	0	11.28	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	288.1	0	BX	0	11.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	289.1	0	BX	0	11.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	290.1	0	BX	0	11.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	291.1	0	BX	0	11.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	292.1	0	BX	0	11.21	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	293.1	0	BX	0	11.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	294.1	0	BX	0	11.18	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	295.1	0	BX	0	11.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	296.1	0	BX	0	11.15	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	297.1	0	BX	0	11.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	298.1	0	BX	0	11.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	299.1	0	BX	0	11.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	300.1	0	BX	0	11.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	302.0	0	BX	0	11.06	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	303.0	0	BX	0	11.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	304.0	0	BX	0	10.93	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	305.0	0	BX	0	10.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	306.0	0	BX	0	10.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	307.0	0	BX	0	10.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	308.0	0	BX	0	10.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	309.0	0	BX	0	10.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	310.0	0	BX	0	10.80	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	311.0	0	BX	0	10.80	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	312.0	0	BX	0	10.77	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	313.0	0	BX	0	10.76	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	315.0	0	BX	0	10.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	315.9	0	BX	0	10.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	316.9	0	BX	0	10.68	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	317.9	0	BX	0	10.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	318.9	0	BX	0	10.64	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	319.9	0	BX	0	10.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	320.9	0	BX	0	10.61	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	321.9	0	BX	0	10.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	322.9	0	BX	0	10.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	323.9	0	BX	0	10.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	324.9	0	BX	0	10.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	325.9	0	BX	0	10.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	326.9	0	BX	0	10.61	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	328.9	0	BX	0	10.60	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	329.8	0	BX	0	10.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	330.8	0	BX	0	10.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	331.8	0	BX	0	10.56	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	332.8	0	BX	0	10.53	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	333.8	0	BX	0	10.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	334.8	0	BX	0	10.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	335.8	0	BX	0	10.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	336.8	0	BX	0	10.47	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	337.8	0	BX	0	10.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	338.8	0	BX	0	10.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	339.8	0	BX	0	10.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	340.8	0	BX	0	10.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	342.8	0	BX	0	10.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	343.7	0	BX	0	10.30	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	344.7	0	BX	0	10.28	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	345.7	0	BX	0	10.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	346.7	0	BX	0	10.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	347.7	0	BX	0	10.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	348.7	0	BX	0	10.15	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	349.7	0	BX	0	10.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	350.7	0	BX	0	10.07	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	351.7	0	BX	0	10.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	352.7	0	BX	0	10.01	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	353.7	0	BX	0	9.97	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	354.7	0	BX	0	9.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	356.7	0	BX	0	9.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	357.6	0	BX	0	9.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	358.6	0	BX	0	9.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	359.6	0	BX	0	9.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	360.6	0	BX	0	9.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	361.6	0	BX	0	9.82	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	362.6	0	BX	0	9.80	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	363.6	0	BX	0	9.76	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	364.6	0	BX	0	9.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	365.6	0	BX	0	9.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	366.6	0	BX	0	9.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	367.6	0	BX	0	9.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	368.6	0	BX	0	9.68	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	369.6	0	BX	0	9.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	371.5	0	BX	0	9.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	372.5	0	BX	0	9.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	373.5	0	BX	0	9.64	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	374.5	0	BX	0	9.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	375.5	0	BX	0	9.60	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	376.5	0	BX	0	9.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	377.5	0	BX	0	9.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	378.5	0	BX	0	9.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	379.5	0	BX	0	9.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	380.5	0	BX	0	9.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	381.5	0	BX	0	9.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	382.5	0	BX	0	9.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	383.5	0	BX	0	9.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	384.4	0	BX	0	9.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	386.4	0	BX	0	9.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	387.4	0	BX	0	9.47	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	388.4	0	BX	0	9.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	389.4	0	BX	0	9.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	390.4	0	BX	0	9.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	391.4	0	BX	0	9.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	392.4	0	BX	0	9.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	393.4	0	BX	0	9.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	394.4	0	BX	0	9.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	395.4	0	BX	0	9.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	396.4	0	BX	0	9.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	397.4	0	BX	0	9.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	398.3	0	BX	0	9.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	399.3	0	BX	0	9.31	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	401.3	0	BX	0	9.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	402.3	0	BX	0	9.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	403.3	0	BX	0	9.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	404.3	0	BX	0	9.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	405.3	0	BX	0	9.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	406.3	0	BX	0	9.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	407.3	0	BX	0	9.22	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	408.3	0	BX	0	9.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	409.3	0	BX	0	9.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	410.3	0	BX	0	9.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	411.2	0	BX	0	9.15	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	412.2	0	BX	0	9.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	413.2	0	BX	0	9.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	414.2	0	BX	0	9.11	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	415.2	0	BX	0	9.09	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	417.2	0	BX	0	9.07	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	418.2	0	BX	0	9.05	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	419.2	0	BX	0	9.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	420.2	0	BX	0	8.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	421.2	0	BX	0	8.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	422.2	0	BX	0	8.93	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	423.2	0	BX	0	8.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	424.1	0	BX	0	8.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	425.1	0	BX	0	8.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	426.1	0	BX	0	8.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	427.1	0	BX	0	8.82	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	428.1	0	BX	0	8.80	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	429.1	0	BX	0	8.76	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	430.1	0	BX	0	8.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	431.1	0	BX	0	8.72	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	433.1	0	BX	0	8.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	434.1	0	BX	0	8.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	435.1	0	BX	0	8.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	436.1	0	BX	0	8.61	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	437.0	0	BX	0	8.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	438.0	0	BX	0	8.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	439.0	0	BX	0	8.56	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	440.0	0	BX	0	8.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	441.0	0	BX	0	8.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	442.0	0	BX	0	8.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	443.0	0	BX	0	8.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	444.0	0	BX	0	8.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	445.0	0	BX	0	8.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	446.0	0	BX	0	8.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	447.0	0	BX	0	8.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	448.0	0	BX	0	8.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	449.9	0	BX	0	8.47	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	450.9	0	BX	0	8.47	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	451.9	0	BX	0	8.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	452.9	0	BX	0	8.43	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	453.9	0	BX	0	8.43	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	454.9	0	BX	0	8.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	455.9	0	BX	0	8.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	456.9	0	BX	0	8.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	457.9	0	BX	0	8.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	458.9	0	BX	0	8.31	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	459.9	0	BX	0	8.30	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	460.9	0	BX	0	8.27	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	461.9	0	BX	0	8.27	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	462.8	0	BX	0	8.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	463.8	0	BX	0	8.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	464.8	0	BX	0	8.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	466.8	0	BX	0	8.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	467.8	0	BX	0	8.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	468.8	0	BX	0	8.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	469.8	0	BX	0	8.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	470.8	0	BX	0	8.21	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	471.8	0	BX	0	8.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	472.8	0	BX	0	8.18	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	473.8	0	BX	0	8.18	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	474.8	0	BX	0	8.18	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	475.7	0	BX	0	8.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	476.7	0	BX	0	8.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	477.7	0	BX	0	8.11	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	478.7	0	BX	0	8.09	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	479.7	0	BX	0	8.09	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	480.7	0	BX	0	8.09	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	481.7	0	BX	0	8.06	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	483.7	0	BX	0	8.05	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	484.7	0	BX	0	8.05	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	485.7	0	BX	0	8.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	486.7	0	BX	0	8.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	487.7	0	BX	0	8.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	488.6	0	BX	0	8.01	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	489.6	0	BX	0	8.01	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	490.6	0	BX	0	8.01	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	491.6	0	BX	0	8.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	492.6	0	BX	0	7.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	493.6	0	BX	0	7.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	494.6	0	BX	0	7.94	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	495.6	0	BX	0	7.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	496.6	0	BX	0	7.94	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	497.6	0	BX	0	7.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	498.6	0	BX	0	7.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	499.6	0	BX	0	7.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	501.5	0	BX	0	7.89	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	502.5	0	BX	0	7.87	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	503.5	0	BX	0	7.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	504.5	0	BX	0	7.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	505.5	0	BX	0	7.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	506.5	0	BX	0	7.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	507.5	0	BX	0	7.85	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	508.5	0	BX	0	7.85	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	509.5	0	BX	0	7.85	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	510.5	0	BX	0	7.83	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	511.5	0	BX	0	7.84	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	512.5	0	BX	0	7.83	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	513.4	0	BX	0	7.83	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	514.4	0	BX	0	7.83	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	515.4	0	BX	0	7.82	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	516.4	0	BX	0	7.81	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	517.4	0	BX	0	7.80	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	518.4	0	BX	0	7.79	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	520.4	0	BX	0	7.78	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	521.4	0	BX	0	7.77	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	522.4	0	BX	0	7.76	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	523.4	0	BX	0	7.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	524.4	0	BX	0	7.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	525.3	0	BX	0	7.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	526.3	0	BX	0	7.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	527.3	0	BX	0	7.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	528.3	0	BX	0	7.66	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	529.3	0	BX	0	7.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	530.3	0	BX	0	7.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	531.3	0	BX	0	7.64	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	532.3	0	BX	0	7.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	533.3	0	BX	0	7.62	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	534.3	0	BX	0	7.60	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	535.3	0	BX	0	7.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	536.3	0	BX	0	7.58	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	537.3	0	BX	0	7.56	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	538.2	0	BX	0	7.53	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	540.2	0	BX	0	7.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	541.2	0	BX	0	7.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	542.2	0	BX	0	7.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	543.2	0	BX	0	7.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	544.2	0	BX	0	7.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	545.2	0	BX	0	7.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	546.2	0	BX	0	7.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	547.2	0	BX	0	7.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	548.2	0	BX	0	7.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	549.2	0	BX	0	7.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	550.1	0	BX	0	7.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	551.1	0	BX	0	7.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	552.1	0	BX	0	7.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	553.1	0	BX	0	7.41	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	554.1	0	BX	0	7.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	555.1	0	BX	0	7.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	556.1	0	BX	0	7.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	557.1	0	BX	0	7.37	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	558.1	0	BX	0	7.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	560.1	0	BX	0	7.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	561.1	0	BX	0	7.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	562.0	0	BX	0	7.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	563.0	0	BX	0	7.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	564.0	0	BX	0	7.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	565.0	0	BX	0	7.33	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	566.0	0	BX	0	7.32	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	567.0	0	BX	0	7.31	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	568.0	0	BX	0	7.29	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	569.0	0	BX	0	7.28	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	570.0	0	BX	0	7.27	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	571.0	0	BX	0	7.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	572.0	0	BX	0	7.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	573.0	0	BX	0	7.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	573.9	0	BX	0	7.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	574.9	0	BX	0	7.21	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	575.9	0	BX	0	7.21	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	576.9	0	BX	0	7.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	577.9	0	BX	0	7.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	578.9	0	BX	0	7.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	579.9	0	BX	0	7.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	581.9	0	BX	0	7.15	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	582.9	0	BX	0	7.14	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	583.9	0	BX	0	7.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	584.9	0	BX	0	7.12	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	585.8	0	BX	0	7.11	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	586.8	0	BX	0	7.09	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	587.8	0	BX	0	7.08	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	588.8	0	BX	0	7.06	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	589.8	0	BX	0	7.04	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	590.8	0	BX	0	7.03	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	591.8	0	BX	0	7.03	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	592.8	0	BX	0	7.03	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	593.8	0	BX	0	7.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	594.8	0	BX	0	7.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	595.8	0	BX	0	6.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	596.8	0	BX	0	6.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	597.7	0	BX	0	6.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	598.7	0	BX	0	6.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	599.7	0	BX	0	6.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	600.7	0	BX	0	6.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	601.7	0	BX	0	6.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	603.7	0	BX	0	6.94	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	604.7	0	BX	0	6.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	605.7	0	BX	0	6.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	606.7	0	BX	0	6.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	607.7	0	BX	0	6.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	608.7	0	BX	0	6.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	609.6	0	BX	0	6.89	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	610.6	0	BX	0	6.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	611.6	0	BX	0	6.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	612.6	0	BX	0	6.85	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	613.6	0	BX	0	6.83	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	614.6	0	BX	0	6.81	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	615.6	0	BX	0	6.81	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	616.6	0	BX	0	6.80	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	617.6	0	BX	0	6.81	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	618.6	0	BX	0	6.81	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	619.6	0	BX	0	6.80	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	620.6	0	BX	0	6.79	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	621.5	0	BX	0	6.78	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	622.5	0	BX	0	6.77	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	623.5	0	BX	0	6.76	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	624.5	0	BX	0	6.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	625.5	0	BX	0	6.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	627.5	0	BX	0	6.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	628.5	0	BX	0	6.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	629.5	0	BX	0	6.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	630.5	0	BX	0	6.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	631.5	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	632.4	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	633.4	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	634.4	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	635.4	0	BX	0	6.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	636.4	0	BX	0	6.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	637.4	0	BX	0	6.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	638.4	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	639.4	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	640.4	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	641.4	0	BX	0	6.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	642.4	0	BX	0	6.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	643.4	0	BX	0	6.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	644.3	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	645.3	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	646.3	0	BX	0	6.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	647.3	0	BX	0	6.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	648.3	0	BX	0	6.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	649.3	0	BX	0	6.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	650.3	0	BX	0	6.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	651.3	0	BX	0	6.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	653.3	0	BX	0	6.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	654.3	0	BX	0	6.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	655.2	0	BX	0	6.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	656.2	0	BX	0	6.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	657.2	0	BX	0	6.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	658.2	0	BX	0	6.64	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	659.2	0	BX	0	6.64	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	660.2	0	BX	0	6.64	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	661.2	0	BX	0	6.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	662.2	0	BX	0	6.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	663.2	0	BX	0	6.62	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	664.2	0	BX	0	6.61	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	665.2	0	BX	0	6.61	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	666.2	0	BX	0	6.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	667.1	0	BX	0	6.58	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	668.1	0	BX	0	6.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	669.1	0	BX	0	6.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	670.1	0	BX	0	6.56	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	671.1	0	BX	0	6.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	672.1	0	BX	0	6.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	673.1	0	BX	0	6.54	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	674.1	0	BX	0	6.54	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	675.1	0	BX	0	6.53	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	676.1	0	BX	0	6.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	677.1	0	BX	0	6.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	678.0	0	BX	0	6.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	679.0	0	BX	0	6.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	681.0	0	BX	0	6.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	682.0	0	BX	0	6.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	683.0	0	BX	0	6.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	684.0	0	BX	0	6.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	685.0	0	BX	0	6.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	686.0	0	BX	0	6.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	687.0	0	BX	0	6.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	688.0	0	BX	0	6.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	689.0	0	BX	0	6.37	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	689.9	0	BX	0	6.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	690.9	0	BX	0	6.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	691.9	0	BX	0	6.34	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	692.9	0	BX	0	6.32	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	693.9	0	BX	0	6.31	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	694.9	0	BX	0	6.30	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	695.9	0	BX	0	6.29	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	696.9	0	BX	0	6.29	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	697.9	0	BX	0	6.28	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	698.9	0	BX	0	6.27	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	699.9	0	BX	0	6.26	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	700.8	0	BX	0	6.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	701.8	0	BX	0	6.25	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	702.8	0	BX	0	6.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	703.8	0	BX	0	6.23	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	704.8	0	BX	0	6.21	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	705.8	0	BX	0	6.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	706.8	0	BX	0	6.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	707.8	0	BX	0	6.19	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	708.8	0	BX	0	6.17	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	709.8	0	BX	0	6.15	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	711.7	0	BX	0	6.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	712.7	0	BX	0	6.13	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	713.7	0	BX	0	6.12	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	714.7	0	BX	0	6.10	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	715.7	0	BX	0	6.10	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	716.7	0	BX	0	6.09	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	717.7	0	BX	0	6.08	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	718.7	0	BX	0	6.07	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	719.7	0	BX	0	6.07	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	720.7	0	BX	0	6.06	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	721.7	0	BX	0	6.06	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	722.6	0	BX	0	6.06	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	723.6	0	BX	0	6.06	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	724.6	0	BX	0	6.06	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	725.6	0	BX	0	6.05	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	726.6	0	BX	0	6.02	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	727.6	0	BX	0	6.01	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	728.6	0	BX	0	6.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	729.6	0	BX	0	6.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	730.6	0	BX	0	6.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	731.6	0	BX	0	6.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	732.6	0	BX	0	6.00	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	733.5	0	BX	0	5.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	734.5	0	BX	0	5.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	735.5	0	BX	0	5.98	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	736.5	0	BX	0	5.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	737.5	0	BX	0	5.96	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	738.5	0	BX	0	5.94	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	739.5	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	740.5	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	741.5	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	742.5	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	743.5	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	745.4	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	746.4	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	747.4	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	748.4	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	749.4	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	750.4	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	751.4	0	BX	0	5.92	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	752.4	0	BX	0	5.90	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	753.4	0	BX	0	5.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	754.4	0	BX	0	5.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	755.3	0	BX	0	5.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	756.3	0	BX	0	5.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	757.3	0	BX	0	5.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	758.3	0	BX	0	5.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	759.3	0	BX	0	5.88	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	760.3	0	BX	0	5.87	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	761.3	0	BX	0	5.87	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	762.3	0	BX	0	5.86	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	763.3	0	BX	0	5.85	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	764.3	0	BX	0	5.83	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	765.3	0	BX	0	5.81	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	766.2	0	BX	0	5.78	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	767.2	0	BX	0	5.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	768.2	0	BX	0	5.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	769.2	0	BX	0	5.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	770.2	0	BX	0	5.75	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	771.2	0	BX	0	5.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	772.2	0	BX	0	5.73	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	773.2	0	BX	0	5.71	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	774.2	0	BX	0	5.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	775.2	0	BX	0	5.69	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	776.2	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	777.1	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	778.1	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	779.1	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	780.1	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	781.1	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	782.1	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	783.1	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	784.1	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	786.1	0	BX	0	5.67	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	787.0	0	BX	0	5.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	788.0	0	BX	0	5.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	789.0	0	BX	0	5.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	790.0	0	BX	0	5.65	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	791.0	0	BX	0	5.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	792.0	0	BX	0	5.63	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	793.0	0	BX	0	5.62	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	794.0	0	BX	0	5.61	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	795.0	0	BX	0	5.60	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	796.0	0	BX	0	5.59	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	797.0	0	BX	0	5.58	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	797.9	0	BX	0	5.58	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	798.9	0	BX	0	5.58	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	799.9	0	BX	0	5.57	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	800.9	0	BX	0	5.56	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	801.9	0	BX	0	5.55	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	802.9	0	BX	0	5.54	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	803.9	0	BX	0	5.54	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	804.9	0	BX	0	5.53	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	805.9	0	BX	0	5.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	806.9	0	BX	0	5.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	807.9	0	BX	0	5.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	808.8	0	BX	0	5.52	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	809.8	0	BX	0	5.51	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	810.8	0	BX	0	5.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	811.8	0	BX	0	5.50	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	812.8	0	BX	0	5.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	813.8	0	BX	0	5.48	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	814.8	0	BX	0	5.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	815.8	0	BX	0	5.46	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	816.8	0	BX	0	5.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	817.8	0	BX	0	5.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	818.7	0	BX	0	5.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	819.7	0	BX	0	5.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	820.7	0	BX	0	5.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	821.7	0	BX	0	5.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	822.7	0	BX	0	5.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	823.7	0	BX	0	5.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	824.7	0	BX	0	5.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	825.7	0	BX	0	5.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	826.7	0	BX	0	5.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	827.7	0	BX	0	5.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	828.7	0	BX	0	5.42	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	829.6	0	BX	0	5.44	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	830.6	0	BX	0	5.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	831.6	0	BX	0	5.40	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	832.6	0	BX	0	5.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	833.6	0	BX	0	5.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	834.6	0	BX	0	5.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	835.6	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	836.6	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	838.6	0	BX	0	5.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	839.5	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	840.5	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	841.5	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	842.5	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	843.5	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	844.5	0	BX	0	5.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	845.5	0	BX	0	5.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	846.5	0	BX	0	5.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	847.5	0	BX	0	5.35	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	848.5	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	849.5	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	850.4	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	851.4	0	BX	0	5.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	852.4	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	853.4	0	BX	0	5.38	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	854.4	0	BX	0	5.36	0
@6676__2002663	002	C	03/31/2002	12:01	-13.4200	5.8700	0	855.4	0	BX	0	5.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	2.9	0	BX	0	28.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	3.9	0	BX	0	28.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	4.9	0	BX	0	28.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	5.9	0	BX	0	28.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	6.9	0	BX	0	28.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	7.9	0	BX	0	28.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	8.9	0	BX	0	28.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	10.9	0	BX	0	28.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	11.9	0	BX	0	28.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	12.9	0	BX	0	28.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	13.9	0	BX	0	28.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	14.9	0	BX	0	28.79	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	15.9	0	BX	0	28.78	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	16.9	0	BX	0	28.76	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	17.9	0	BX	0	28.73	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	18.8	0	BX	0	28.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	20.8	0	BX	0	28.70	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	21.8	0	BX	0	28.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	22.8	0	BX	0	28.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	23.8	0	BX	0	28.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	24.8	0	BX	0	28.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	25.8	0	BX	0	28.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	26.8	0	BX	0	28.65	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	27.8	0	BX	0	28.63	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	29.8	0	BX	0	28.59	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	30.8	0	BX	0	28.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	31.8	0	BX	0	28.28	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	32.8	0	BX	0	27.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	33.8	0	BX	0	27.54	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	34.8	0	BX	0	26.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	35.8	0	BX	0	26.23	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	36.7	0	BX	0	25.76	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	37.7	0	BX	0	25.43	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	39.7	0	BX	0	24.95	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	40.7	0	BX	0	24.73	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	41.7	0	BX	0	24.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	42.7	0	BX	0	24.27	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	43.7	0	BX	0	23.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	44.7	0	BX	0	22.82	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	45.7	0	BX	0	22.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	46.7	0	BX	0	22.12	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	47.7	0	BX	0	21.95	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	49.7	0	BX	0	21.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	50.7	0	BX	0	20.61	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	51.7	0	BX	0	20.30	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	52.7	0	BX	0	20.10	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	53.6	0	BX	0	19.93	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	54.6	0	BX	0	19.61	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	55.6	0	BX	0	19.35	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	56.6	0	BX	0	19.17	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	57.6	0	BX	0	18.90	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	58.6	0	BX	0	18.76	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	60.6	0	BX	0	18.62	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	61.6	0	BX	0	18.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	62.6	0	BX	0	18.32	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	63.6	0	BX	0	18.19	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	64.6	0	BX	0	18.10	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	65.6	0	BX	0	18.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	66.6	0	BX	0	18.03	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	67.6	0	BX	0	17.98	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	68.6	0	BX	0	17.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	70.5	0	BX	0	17.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	71.5	0	BX	0	17.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	72.5	0	BX	0	17.77	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	73.5	0	BX	0	17.76	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	74.5	0	BX	0	17.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	75.5	0	BX	0	17.72	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	76.5	0	BX	0	17.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	77.5	0	BX	0	17.61	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	78.5	0	BX	0	17.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	80.5	0	BX	0	17.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	81.5	0	BX	0	17.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	82.5	0	BX	0	17.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	83.5	0	BX	0	17.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	84.5	0	BX	0	17.45	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	85.5	0	BX	0	17.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	86.5	0	BX	0	17.37	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	87.4	0	BX	0	17.32	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	88.4	0	BX	0	17.27	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	89.4	0	BX	0	17.20	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	91.4	0	BX	0	17.11	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	92.4	0	BX	0	17.07	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	93.4	0	BX	0	17.01	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	94.4	0	BX	0	17.00	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	95.4	0	BX	0	16.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	96.4	0	BX	0	16.89	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	97.4	0	BX	0	16.87	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	98.4	0	BX	0	16.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	99.4	0	BX	0	16.82	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	101.4	0	BX	0	16.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	102.4	0	BX	0	16.77	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	103.3	0	BX	0	16.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	104.3	0	BX	0	16.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	105.3	0	BX	0	16.60	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	106.3	0	BX	0	16.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	107.3	0	BX	0	16.47	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	108.3	0	BX	0	16.43	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	109.3	0	BX	0	16.39	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	110.3	0	BX	0	16.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	112.3	0	BX	0	16.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	113.3	0	BX	0	16.37	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	114.3	0	BX	0	16.35	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	115.3	0	BX	0	16.30	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	116.3	0	BX	0	16.29	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	117.3	0	BX	0	16.29	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	118.3	0	BX	0	16.29	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	119.2	0	BX	0	16.26	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	120.2	0	BX	0	16.23	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	121.2	0	BX	0	16.18	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	123.2	0	BX	0	16.13	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	124.2	0	BX	0	16.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	125.2	0	BX	0	16.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	126.2	0	BX	0	16.03	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	127.2	0	BX	0	16.02	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	128.2	0	BX	0	16.01	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	129.2	0	BX	0	15.98	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	130.2	0	BX	0	15.93	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	131.2	0	BX	0	15.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	132.2	0	BX	0	15.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	134.2	0	BX	0	15.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	135.1	0	BX	0	15.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	136.1	0	BX	0	15.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	137.1	0	BX	0	15.79	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	138.1	0	BX	0	15.77	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	139.1	0	BX	0	15.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	140.1	0	BX	0	15.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	141.1	0	BX	0	15.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	142.1	0	BX	0	15.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	143.1	0	BX	0	15.65	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	145.1	0	BX	0	15.65	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	146.1	0	BX	0	15.63	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	147.1	0	BX	0	15.60	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	148.1	0	BX	0	15.57	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	149.1	0	BX	0	15.56	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	150.1	0	BX	0	15.53	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	151.0	0	BX	0	15.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	152.0	0	BX	0	15.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	153.0	0	BX	0	15.46	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	154.0	0	BX	0	15.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	156.0	0	BX	0	15.40	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	157.0	0	BX	0	15.39	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	158.0	0	BX	0	15.36	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	159.0	0	BX	0	15.35	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	160.0	0	BX	0	15.33	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	161.0	0	BX	0	15.29	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	162.0	0	BX	0	15.25	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	163.0	0	BX	0	15.22	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	164.0	0	BX	0	15.21	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	165.0	0	BX	0	15.18	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	166.9	0	BX	0	15.14	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	167.9	0	BX	0	15.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	168.9	0	BX	0	15.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	169.9	0	BX	0	15.03	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	170.9	0	BX	0	15.02	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	171.9	0	BX	0	14.98	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	172.9	0	BX	0	14.93	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	173.9	0	BX	0	14.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	174.9	0	BX	0	14.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	175.9	0	BX	0	14.89	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	176.9	0	BX	0	14.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	178.9	0	BX	0	14.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	179.9	0	BX	0	14.86	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	180.9	0	BX	0	14.83	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	181.9	0	BX	0	14.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	182.8	0	BX	0	14.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	183.8	0	BX	0	14.79	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	184.8	0	BX	0	14.78	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	185.8	0	BX	0	14.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	186.8	0	BX	0	14.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	187.8	0	BX	0	14.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	189.8	0	BX	0	14.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	190.8	0	BX	0	14.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	191.8	0	BX	0	14.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	192.8	0	BX	0	14.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	193.8	0	BX	0	14.61	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	194.8	0	BX	0	14.56	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	195.8	0	BX	0	14.53	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	196.8	0	BX	0	14.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	197.7	0	BX	0	14.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	198.7	0	BX	0	14.40	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	199.7	0	BX	0	14.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	201.7	0	BX	0	14.36	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	202.7	0	BX	0	14.35	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	203.7	0	BX	0	14.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	204.7	0	BX	0	14.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	205.7	0	BX	0	14.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	206.7	0	BX	0	14.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	207.7	0	BX	0	14.31	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	208.7	0	BX	0	14.22	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	209.7	0	BX	0	14.19	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	210.7	0	BX	0	14.15	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	211.7	0	BX	0	14.13	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	213.6	0	BX	0	14.10	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	214.6	0	BX	0	14.07	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	215.6	0	BX	0	14.06	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	216.6	0	BX	0	14.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	217.6	0	BX	0	14.00	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	218.6	0	BX	0	13.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	219.6	0	BX	0	13.90	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	220.6	0	BX	0	13.89	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	221.6	0	BX	0	13.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	222.6	0	BX	0	13.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	223.6	0	BX	0	13.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	225.6	0	BX	0	13.77	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	226.6	0	BX	0	13.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	227.5	0	BX	0	13.73	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	228.5	0	BX	0	13.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	229.5	0	BX	0	13.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	230.5	0	BX	0	13.63	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	231.5	0	BX	0	13.59	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	232.5	0	BX	0	13.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	233.5	0	BX	0	13.53	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	234.5	0	BX	0	13.53	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	235.5	0	BX	0	13.53	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	237.5	0	BX	0	13.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	238.5	0	BX	0	13.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	239.5	0	BX	0	13.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	240.5	0	BX	0	13.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	241.5	0	BX	0	13.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	242.4	0	BX	0	13.40	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	243.4	0	BX	0	13.39	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	244.4	0	BX	0	13.36	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	245.4	0	BX	0	13.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	246.4	0	BX	0	13.31	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	247.4	0	BX	0	13.29	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	248.4	0	BX	0	13.27	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	250.4	0	BX	0	13.23	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	251.4	0	BX	0	13.19	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	252.4	0	BX	0	13.15	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	253.4	0	BX	0	13.13	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	254.4	0	BX	0	13.11	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	255.4	0	BX	0	13.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	256.4	0	BX	0	13.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	257.3	0	BX	0	13.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	258.3	0	BX	0	13.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	259.3	0	BX	0	13.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	260.3	0	BX	0	13.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	261.3	0	BX	0	13.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	263.3	0	BX	0	13.04	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	264.3	0	BX	0	13.03	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	265.3	0	BX	0	13.00	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	266.3	0	BX	0	12.97	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	267.3	0	BX	0	12.97	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	268.3	0	BX	0	12.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	269.3	0	BX	0	12.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	270.3	0	BX	0	12.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	271.2	0	BX	0	12.89	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	272.2	0	BX	0	12.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	273.2	0	BX	0	12.79	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	275.2	0	BX	0	12.78	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	276.2	0	BX	0	12.72	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	277.2	0	BX	0	12.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	278.2	0	BX	0	12.64	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	279.2	0	BX	0	12.63	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	280.2	0	BX	0	12.59	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	281.2	0	BX	0	12.59	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	282.2	0	BX	0	12.57	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	283.2	0	BX	0	12.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	284.2	0	BX	0	12.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	285.2	0	BX	0	12.53	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	286.1	0	BX	0	12.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	288.1	0	BX	0	12.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	289.1	0	BX	0	12.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	290.1	0	BX	0	12.47	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	291.1	0	BX	0	12.47	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	292.1	0	BX	0	12.46	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	293.1	0	BX	0	12.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	294.1	0	BX	0	12.43	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	295.1	0	BX	0	12.40	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	296.1	0	BX	0	12.39	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	297.1	0	BX	0	12.36	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	298.1	0	BX	0	12.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	299.1	0	BX	0	12.31	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	300.0	0	BX	0	12.27	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	302.0	0	BX	0	12.23	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	303.0	0	BX	0	12.21	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	304.0	0	BX	0	12.18	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	305.0	0	BX	0	12.17	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	306.0	0	BX	0	12.15	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	307.0	0	BX	0	12.13	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	308.0	0	BX	0	12.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	309.0	0	BX	0	12.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	310.0	0	BX	0	12.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	311.0	0	BX	0	12.02	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	312.0	0	BX	0	12.00	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	313.0	0	BX	0	11.97	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	314.9	0	BX	0	11.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	315.9	0	BX	0	11.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	316.9	0	BX	0	11.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	317.9	0	BX	0	11.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	318.9	0	BX	0	11.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	319.9	0	BX	0	11.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	320.9	0	BX	0	11.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	321.9	0	BX	0	11.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	322.9	0	BX	0	11.82	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	323.9	0	BX	0	11.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	324.9	0	BX	0	11.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	325.9	0	BX	0	11.77	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	326.9	0	BX	0	11.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	328.8	0	BX	0	11.73	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	329.8	0	BX	0	11.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	330.8	0	BX	0	11.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	331.8	0	BX	0	11.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	332.8	0	BX	0	11.65	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	333.8	0	BX	0	11.63	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	334.8	0	BX	0	11.61	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	335.8	0	BX	0	11.59	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	336.8	0	BX	0	11.56	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	337.8	0	BX	0	11.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	338.8	0	BX	0	11.53	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	339.8	0	BX	0	11.51	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	340.8	0	BX	0	11.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	342.7	0	BX	0	11.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	343.7	0	BX	0	11.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	344.7	0	BX	0	11.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	345.7	0	BX	0	11.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	346.7	0	BX	0	11.36	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	347.7	0	BX	0	11.36	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	348.7	0	BX	0	11.35	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	349.7	0	BX	0	11.32	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	350.7	0	BX	0	11.30	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	351.7	0	BX	0	11.25	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	352.7	0	BX	0	11.25	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	353.7	0	BX	0	11.25	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	354.7	0	BX	0	11.22	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	356.6	0	BX	0	11.18	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	357.6	0	BX	0	11.13	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	358.6	0	BX	0	11.13	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	359.6	0	BX	0	11.10	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	360.6	0	BX	0	11.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	361.6	0	BX	0	11.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	362.6	0	BX	0	11.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	363.6	0	BX	0	11.06	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	364.6	0	BX	0	11.06	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	365.6	0	BX	0	11.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	366.6	0	BX	0	11.03	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	367.6	0	BX	0	11.01	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	368.5	0	BX	0	11.00	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	369.5	0	BX	0	10.98	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	371.5	0	BX	0	10.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	372.5	0	BX	0	10.93	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	373.5	0	BX	0	10.89	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	374.5	0	BX	0	10.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	375.5	0	BX	0	10.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	376.5	0	BX	0	10.82	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	377.5	0	BX	0	10.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	378.5	0	BX	0	10.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	379.5	0	BX	0	10.78	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	380.5	0	BX	0	10.76	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	381.5	0	BX	0	10.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	382.4	0	BX	0	10.64	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	383.4	0	BX	0	10.61	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	384.4	0	BX	0	10.57	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	386.4	0	BX	0	10.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	387.4	0	BX	0	10.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	388.4	0	BX	0	10.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	389.4	0	BX	0	10.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	390.4	0	BX	0	10.47	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	391.4	0	BX	0	10.46	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	392.4	0	BX	0	10.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	393.4	0	BX	0	10.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	394.4	0	BX	0	10.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	395.3	0	BX	0	10.32	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	396.3	0	BX	0	10.32	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	397.3	0	BX	0	10.32	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	398.3	0	BX	0	10.30	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	399.3	0	BX	0	10.30	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	401.3	0	BX	0	10.28	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	402.3	0	BX	0	10.26	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	403.3	0	BX	0	10.22	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	404.3	0	BX	0	10.21	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	405.3	0	BX	0	10.19	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	406.3	0	BX	0	10.19	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	407.3	0	BX	0	10.10	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	408.3	0	BX	0	9.97	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	409.2	0	BX	0	9.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	410.2	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	411.2	0	BX	0	9.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	412.2	0	BX	0	9.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	413.2	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	414.2	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	415.2	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	417.2	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	418.2	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	419.2	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	420.2	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	421.2	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	422.1	0	BX	0	9.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	423.1	0	BX	0	9.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	424.1	0	BX	0	9.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	425.1	0	BX	0	9.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	426.1	0	BX	0	9.82	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	427.1	0	BX	0	9.77	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	428.1	0	BX	0	9.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	429.1	0	BX	0	9.73	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	430.1	0	BX	0	9.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	431.1	0	BX	0	9.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	433.1	0	BX	0	9.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	434.1	0	BX	0	9.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	435.0	0	BX	0	9.64	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	436.0	0	BX	0	9.63	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	437.0	0	BX	0	9.63	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	438.0	0	BX	0	9.61	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	439.0	0	BX	0	9.60	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	440.0	0	BX	0	9.61	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	441.0	0	BX	0	9.59	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	442.0	0	BX	0	9.57	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	443.0	0	BX	0	9.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	444.0	0	BX	0	9.51	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	445.0	0	BX	0	9.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	446.0	0	BX	0	9.47	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	447.0	0	BX	0	9.47	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	447.9	0	BX	0	9.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	449.9	0	BX	0	9.51	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	450.9	0	BX	0	9.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	451.9	0	BX	0	9.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	452.9	0	BX	0	9.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	453.9	0	BX	0	9.51	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	454.9	0	BX	0	9.51	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	455.9	0	BX	0	9.51	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	456.9	0	BX	0	9.51	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	457.9	0	BX	0	9.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	458.9	0	BX	0	9.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	459.9	0	BX	0	9.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	460.8	0	BX	0	9.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	461.8	0	BX	0	9.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	462.8	0	BX	0	9.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	463.8	0	BX	0	9.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	464.8	0	BX	0	9.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	466.8	0	BX	0	9.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	467.8	0	BX	0	9.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	468.8	0	BX	0	9.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	469.8	0	BX	0	9.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	470.8	0	BX	0	9.35	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	471.8	0	BX	0	9.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	472.7	0	BX	0	9.32	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	473.7	0	BX	0	9.27	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	474.7	0	BX	0	9.26	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	475.7	0	BX	0	9.22	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	476.7	0	BX	0	9.17	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	477.7	0	BX	0	9.15	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	478.7	0	BX	0	9.14	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	479.7	0	BX	0	9.14	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	480.7	0	BX	0	9.14	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	481.7	0	BX	0	9.13	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	483.7	0	BX	0	9.13	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	484.7	0	BX	0	9.13	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	485.6	0	BX	0	9.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	486.6	0	BX	0	9.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	487.6	0	BX	0	9.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	488.6	0	BX	0	9.11	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	489.6	0	BX	0	9.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	490.6	0	BX	0	9.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	491.6	0	BX	0	9.07	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	492.6	0	BX	0	9.02	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	493.6	0	BX	0	8.98	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	494.6	0	BX	0	8.97	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	495.6	0	BX	0	8.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	496.6	0	BX	0	8.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	497.6	0	BX	0	8.90	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	498.5	0	BX	0	8.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	499.5	0	BX	0	8.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	501.5	0	BX	0	8.86	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	502.5	0	BX	0	8.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	503.5	0	BX	0	8.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	504.5	0	BX	0	8.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	505.5	0	BX	0	8.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	506.5	0	BX	0	8.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	507.5	0	BX	0	8.77	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	508.5	0	BX	0	8.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	509.5	0	BX	0	8.72	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	510.4	0	BX	0	8.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	511.4	0	BX	0	8.68	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	512.4	0	BX	0	8.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	513.4	0	BX	0	8.64	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	514.4	0	BX	0	8.60	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	515.4	0	BX	0	8.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	516.4	0	BX	0	8.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	517.4	0	BX	0	8.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	518.4	0	BX	0	8.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	520.4	0	BX	0	8.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	521.4	0	BX	0	8.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	522.3	0	BX	0	8.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	523.3	0	BX	0	8.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	524.3	0	BX	0	8.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	525.3	0	BX	0	8.39	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	526.3	0	BX	0	8.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	527.3	0	BX	0	8.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	528.3	0	BX	0	8.36	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	529.3	0	BX	0	8.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	530.3	0	BX	0	8.31	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	531.3	0	BX	0	8.30	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	532.3	0	BX	0	8.26	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	533.3	0	BX	0	8.25	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	534.3	0	BX	0	8.22	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	535.2	0	BX	0	8.22	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	536.2	0	BX	0	8.17	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	537.2	0	BX	0	8.15	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	538.2	0	BX	0	8.15	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	540.2	0	BX	0	8.15	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	541.2	0	BX	0	8.14	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	542.2	0	BX	0	8.11	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	543.2	0	BX	0	8.11	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	544.2	0	BX	0	8.11	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	545.2	0	BX	0	8.10	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	546.2	0	BX	0	8.07	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	547.1	0	BX	0	8.02	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	548.1	0	BX	0	8.00	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	549.1	0	BX	0	7.98	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	550.1	0	BX	0	7.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	551.1	0	BX	0	7.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	552.1	0	BX	0	7.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	553.1	0	BX	0	7.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	554.1	0	BX	0	7.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	555.1	0	BX	0	7.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	556.1	0	BX	0	7.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	557.1	0	BX	0	7.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	558.1	0	BX	0	7.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	560.0	0	BX	0	7.89	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	561.0	0	BX	0	7.86	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	562.0	0	BX	0	7.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	563.0	0	BX	0	7.83	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	564.0	0	BX	0	7.82	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	565.0	0	BX	0	7.82	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	566.0	0	BX	0	7.79	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	567.0	0	BX	0	7.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	568.0	0	BX	0	7.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	569.0	0	BX	0	7.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	570.0	0	BX	0	7.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	570.9	0	BX	0	7.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	571.9	0	BX	0	7.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	572.9	0	BX	0	7.66	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	573.9	0	BX	0	7.64	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	574.9	0	BX	0	7.60	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	575.9	0	BX	0	7.59	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	576.9	0	BX	0	7.57	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	577.9	0	BX	0	7.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	578.9	0	BX	0	7.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	579.9	0	BX	0	7.56	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	581.9	0	BX	0	7.57	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	582.8	0	BX	0	7.57	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	583.8	0	BX	0	7.56	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	584.8	0	BX	0	7.56	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	585.8	0	BX	0	7.56	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	586.8	0	BX	0	7.55	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	587.8	0	BX	0	7.53	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	588.8	0	BX	0	7.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	589.8	0	BX	0	7.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	590.8	0	BX	0	7.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	591.8	0	BX	0	7.46	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	592.8	0	BX	0	7.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	593.8	0	BX	0	7.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	594.7	0	BX	0	7.36	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	595.7	0	BX	0	7.35	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	596.7	0	BX	0	7.34	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	597.7	0	BX	0	7.33	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	598.7	0	BX	0	7.30	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	599.7	0	BX	0	7.29	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	600.7	0	BX	0	7.27	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	601.7	0	BX	0	7.23	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	603.7	0	BX	0	7.21	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	604.7	0	BX	0	7.19	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	605.7	0	BX	0	7.19	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	606.6	0	BX	0	7.17	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	607.6	0	BX	0	7.14	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	608.6	0	BX	0	7.12	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	609.6	0	BX	0	7.11	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	610.6	0	BX	0	7.10	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	611.6	0	BX	0	7.10	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	612.6	0	BX	0	7.09	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	613.6	0	BX	0	7.08	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	614.6	0	BX	0	7.07	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	615.6	0	BX	0	7.05	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	616.6	0	BX	0	7.04	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	617.5	0	BX	0	7.04	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	618.5	0	BX	0	7.03	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	619.5	0	BX	0	7.02	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	620.5	0	BX	0	7.00	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	621.5	0	BX	0	6.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	622.5	0	BX	0	6.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	623.5	0	BX	0	6.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	624.5	0	BX	0	6.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	625.5	0	BX	0	6.88	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	627.5	0	BX	0	6.87	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	628.5	0	BX	0	6.86	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	629.4	0	BX	0	6.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	630.4	0	BX	0	6.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	631.4	0	BX	0	6.82	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	632.4	0	BX	0	6.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	633.4	0	BX	0	6.81	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	634.4	0	BX	0	6.80	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	635.4	0	BX	0	6.79	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	636.4	0	BX	0	6.79	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	637.4	0	BX	0	6.78	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	638.4	0	BX	0	6.78	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	639.4	0	BX	0	6.78	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	640.4	0	BX	0	6.78	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	641.3	0	BX	0	6.77	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	642.3	0	BX	0	6.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	643.3	0	BX	0	6.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	644.3	0	BX	0	6.76	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	645.3	0	BX	0	6.76	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	646.3	0	BX	0	6.76	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	647.3	0	BX	0	6.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	648.3	0	BX	0	6.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	649.3	0	BX	0	6.73	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	650.3	0	BX	0	6.75	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	651.3	0	BX	0	6.73	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	653.2	0	BX	0	6.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	654.2	0	BX	0	6.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	655.2	0	BX	0	6.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	656.2	0	BX	0	6.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	657.2	0	BX	0	6.71	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	658.2	0	BX	0	6.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	659.2	0	BX	0	6.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	660.2	0	BX	0	6.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	661.2	0	BX	0	6.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	662.2	0	BX	0	6.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	663.1	0	BX	0	6.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	664.1	0	BX	0	6.69	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	665.1	0	BX	0	6.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	666.1	0	BX	0	6.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	667.1	0	BX	0	6.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	668.1	0	BX	0	6.67	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	669.1	0	BX	0	6.65	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	670.1	0	BX	0	6.65	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	671.1	0	BX	0	6.64	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	672.1	0	BX	0	6.64	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	673.1	0	BX	0	6.64	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	674.1	0	BX	0	6.64	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	675.0	0	BX	0	6.63	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	676.0	0	BX	0	6.62	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	677.0	0	BX	0	6.60	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	678.0	0	BX	0	6.59	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	679.0	0	BX	0	6.58	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	681.0	0	BX	0	6.58	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	682.0	0	BX	0	6.58	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	683.0	0	BX	0	6.58	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	684.0	0	BX	0	6.58	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	685.0	0	BX	0	6.57	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	685.9	0	BX	0	6.57	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	686.9	0	BX	0	6.54	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	687.9	0	BX	0	6.52	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	688.9	0	BX	0	6.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	689.9	0	BX	0	6.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	690.9	0	BX	0	6.46	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	691.9	0	BX	0	6.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	692.9	0	BX	0	6.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	693.9	0	BX	0	6.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	694.9	0	BX	0	6.40	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	695.9	0	BX	0	6.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	696.8	0	BX	0	6.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	697.8	0	BX	0	6.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	698.8	0	BX	0	6.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	699.8	0	BX	0	6.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	700.8	0	BX	0	6.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	701.8	0	BX	0	6.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	702.8	0	BX	0	6.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	703.8	0	BX	0	6.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	704.8	0	BX	0	6.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	705.8	0	BX	0	6.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	706.8	0	BX	0	6.50	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	707.7	0	BX	0	6.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	708.7	0	BX	0	6.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	709.7	0	BX	0	6.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	711.7	0	BX	0	6.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	712.7	0	BX	0	6.48	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	713.7	0	BX	0	6.46	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	714.7	0	BX	0	6.46	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	715.7	0	BX	0	6.46	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	716.7	0	BX	0	6.46	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	717.7	0	BX	0	6.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	718.6	0	BX	0	6.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	719.6	0	BX	0	6.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	720.6	0	BX	0	6.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	721.6	0	BX	0	6.44	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	722.6	0	BX	0	6.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	723.6	0	BX	0	6.42	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	724.6	0	BX	0	6.40	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	725.6	0	BX	0	6.39	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	726.6	0	BX	0	6.39	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	727.6	0	BX	0	6.38	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	728.6	0	BX	0	6.36	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	729.6	0	BX	0	6.33	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	730.5	0	BX	0	6.31	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	731.5	0	BX	0	6.30	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	732.5	0	BX	0	6.29	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	733.5	0	BX	0	6.28	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	734.5	0	BX	0	6.27	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	735.5	0	BX	0	6.25	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	736.5	0	BX	0	6.25	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	737.5	0	BX	0	6.23	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	738.5	0	BX	0	6.23	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	739.5	0	BX	0	6.23	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	740.4	0	BX	0	6.21	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	741.4	0	BX	0	6.21	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	742.4	0	BX	0	6.19	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	743.4	0	BX	0	6.19	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	745.4	0	BX	0	6.17	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	746.4	0	BX	0	6.17	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	747.4	0	BX	0	6.15	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	748.4	0	BX	0	6.15	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	749.4	0	BX	0	6.12	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	750.4	0	BX	0	6.10	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	751.3	0	BX	0	6.08	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	752.3	0	BX	0	6.07	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	753.3	0	BX	0	6.06	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	754.3	0	BX	0	6.04	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	755.3	0	BX	0	6.03	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	756.3	0	BX	0	6.01	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	757.3	0	BX	0	6.00	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	758.3	0	BX	0	5.98	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	759.3	0	BX	0	5.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	760.3	0	BX	0	5.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	761.3	0	BX	0	5.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	762.2	0	BX	0	5.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	763.2	0	BX	0	5.96	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	764.2	0	BX	0	5.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	765.2	0	BX	0	5.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	766.2	0	BX	0	5.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	767.2	0	BX	0	5.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	768.2	0	BX	0	5.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	769.2	0	BX	0	5.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	770.2	0	BX	0	5.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	771.2	0	BX	0	5.94	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	772.2	0	BX	0	5.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	773.1	0	BX	0	5.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	774.1	0	BX	0	5.92	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	775.1	0	BX	0	5.90	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	776.1	0	BX	0	5.86	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	777.1	0	BX	0	5.86	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	778.1	0	BX	0	5.87	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	779.1	0	BX	0	5.87	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	780.1	0	BX	0	5.87	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	781.1	0	BX	0	5.86	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	782.1	0	BX	0	5.86	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	783.1	0	BX	0	5.85	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	784.0	0	BX	0	5.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	786.0	0	BX	0	5.84	0
@6676__2002664	001	C	05/19/2002	06:10	-14.9800	7.9200	0	787.0	0	BX	0	5.84	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	0.0	0	BX	0	26.9	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	36.0	0	BX	0	26.9	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	42.0	0	BX	0	26.1	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	44.0	0	BX	0	25.3	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	46.0	0	BX	0	24.4	
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	48.0	0	BX	0	21.9	
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	50.0	0	BX	0	21.2	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	58.0	0	BX	0	18.8	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	74.0	0	BX	0	16.7	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	88.0	0	BX	0	15.6	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	120.0	0	BX	0	14.8	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	214.0	0	BX	0	12.8	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	334.0	0	BX	0	9.5	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	456.0	0	BX	0	7.7	0
@6676__2002665	001	B	08/25/2002	11:43	-13.1750	5.5558	0	512.0	0	BX	0	7.5	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	0.0	0	BX	0	29.2	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	24.0	0	BX	0	29.1	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	32.0	0	BX	0	28.4	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	40.0	0	BX	0	27.1	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	46.0	0	BX	0	24.0	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	52.0	0	BX	0	21.7	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	54.0	0	BX	0	19.9	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	62.0	0	BX	0	18.1	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	68.0	0	BX	0	17.3	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	96.0	0	BX	0	15.9	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	132.0	0	BX	0	15.2	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	252.0	0	BX	0	13.5	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	362.0	0	BX	0	10.5	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	414.0	0	BX	0	9.6	0
@6676__2002666	001	B	12/01/2002	17:46	-13.8850	6.4789	0	512.0	0	BX	0	8.7	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	0.0	0	BX	0	28.9	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	36.0	0	BX	0	28.9	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	40.0	0	BX	0	28.8	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	48.0	0	BX	0	26.1	
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	52.0	0	BX	0	23.3	
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	56.0	0	BX	0	21.6	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	62.0	0	BX	0	17.9	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	66.0	0	BX	0	17.1	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	84.0	0	BX	0	16.4	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	116.0	0	BX	0	15.6	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	226.0	0	BX	0	14.3	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	280.0	0	BX	0	13.2	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	336.0	0	BX	0	11.1	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	412.0	0	BX	0	9.3	0
@6676__2002666	002	B	12/01/2002	23:52	-12.8569	5.1589	0	512.0	0	BX	0	7.9	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	0.0	0	BX	0	28.4	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	24.0	0	BX	0	28.9	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	32.0	0	BX	0	25.3	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	36.0	0	BX	0	24.1	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	44.0	0	BX	0	20.7	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	52.0	0	BX	0	17.7	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	58.0	0	BX	0	16.9	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	76.0	0	BX	0	16.0	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	218.0	0	BX	0	13.6	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	296.0	0	BX	0	11.5	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	316.0	0	BX	0	10.8	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	342.0	0	BX	0	10.3	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	378.0	0	BX	0	9.7	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	418.0	0	BX	0	8.9	0
@6676__2003667	001	B	01/19/2003	05:43	-13.6508	6.2700	0	512.0	0	BX	0	8.1	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	0.0	0	BX	0	27.3	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	32.0	0	BX	0	27.1	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	36.0	0	BX	0	26.8	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	44.0	0	BX	0	26.0	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	46.0	0	BX	0	25.7	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	48.0	0	BX	0	25.1	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	54.0	0	BX	0	22.0	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	58.0	0	BX	0	20.7	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	62.0	0	BX	0	19.1	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	66.0	0	BX	0	17.7	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	68.0	0	BX	0	17.6	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	72.0	0	BX	0	17.3	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	84.0	0	BX	0	16.3	0
@6676__2003668	001	B	08/03/2003	18:10	-14.4278	9.7050	0	96.0	0	BX	0	16.3	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	0.0	0	BX	0	27.2	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	32.0	0	BX	0	27.1	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	34.0	0	BX	0	26.4	
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	38.0	0	BX	0	23.3	
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	42.0	0	BX	0	22.4	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	44.0	0	BX	0	20.4	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	48.0	0	BX	0	19.6	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	58.0	0	BX	0	19.3	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	66.0	0	BX	0	16.8	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	78.0	0	BX	0	15.6	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	90.0	0	BX	0	15.1	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	150.0	0	BX	0	13.9	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	344.0	0	BX	0	11.1	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	346.0	0	BX	0	11.1	0
@6676__2003668	002	B	08/03/2003	23:09	-14.6828	8.3328	0	512.0	0	BX	0	7.7	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	0.0	0	BX	0	26.8	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	42.0	0	BX	0	26.8	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	50.0	0	BX	0	25.6	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	56.0	0	BX	0	22.3	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	70.0	0	BX	0	17.9	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	78.0	0	BX	0	16.9	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	98.0	0	BX	0	15.6	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	178.0	0	BX	0	14.4	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	248.0	0	BX	0	12.8	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	264.0	0	BX	0	12.5	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	296.0	0	BX	0	11.9	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	308.0	0	BX	0	11.2	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	318.0	0	BX	0	11.1	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	388.0	0	BX	0	9.3	0
@6676__2003668	003	B	08/04/2003	06:24	-13.4919	6.2700	0	512.0	0	BX	0	7.6	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	0.0	0	BX	0	29.5	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	22.0	0	BX	0	28.9	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	24.0	0	BX	0	28.4	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	30.0	0	BX	0	25.6	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	36.0	0	BX	0	23.2	
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	40.0	0	BX	0	20.0	
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	42.0	0	BX	0	19.1	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	48.0	0	BX	0	18.3	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	62.0	0	BX	0	17.6	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	82.0	0	BX	0	16.9	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	206.0	0	BX	0	15.5	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	246.0	0	BX	0	14.1	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	284.0	0	BX	0	12.0	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	306.0	0	BX	0	11.3	0
@6676__2003669	001	B	11/09/2003	17:46	-14.6828	7.5400	0	512.0	0	BX	0	8.5	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	0.0	0	BX	0	29.1	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	26.0	0	BX	0	29.1	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	28.0	0	BX	0	28.9	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	30.0	0	BX	0	28.3	
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	32.0	0	BX	0	26.1	
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	40.0	0	BX	0	23.6	
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	42.0	0	BX	0	21.5	
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	44.0	0	BX	0	20.7	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	58.0	0	BX	0	17.5	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	70.0	0	BX	0	16.5	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	106.0	0	BX	0	15.6	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	216.0	0	BX	0	13.7	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	354.0	0	BX	0	9.9	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	444.0	0	BX	0	8.5	0
@6676__2003669	002	B	11/09/2003	23:28	-13.4919	5.9519	0	512.0	0	BX	0	8.0	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	0.0	0	BX	0	26.56	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	34.0	0	BX	0	26.53	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	39.0	0	BX	0	26.38	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	44.0	0	BX	0	24.48	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	50.0	0	BX	0	23.86	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	54.0	0	BX	0	22.75	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	61.0	0	BX	0	19.84	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	66.0	0	BX	0	19.69	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	70.0	0	BX	0	19.52	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	78.0	0	BX	0	17.84	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	85.0	0	BX	0	17.00	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	91.0	0	BX	0	16.76	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	96.0	0	BX	0	16.34	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	117.0	0	BX	0	15.66	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	236.0	0	BX	0	12.87	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	255.0	0	BX	0	12.35	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	260.0	0	BX	0	12.11	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	279.0	0	BX	0	11.57	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	295.0	0	BX	0	10.81	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	308.0	0	BX	0	10.49	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	315.0	0	BX	0	10.17	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	352.0	0	BX	0	9.30	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	395.0	0	BX	0	8.69	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	442.0	0	BX	0	8.11	0
@6680__1982670	001	B	07/31/1982	16:00	-12.9300	5.3300	0	460.0	0	BX	0	7.78	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	0.0	0	BX	0	26.31	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	31.0	0	BX	0	26.23	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	41.0	0	BX	0	26.07	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	51.0	0	BX	0	23.87	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	57.0	0	BX	0	20.20	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	63.0	0	BX	0	18.26	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	73.0	0	BX	0	17.03	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	80.0	0	BX	0	16.48	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	94.0	0	BX	0	15.72	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	106.0	0	BX	0	15.30	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	146.0	0	BX	0	14.48	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	188.0	0	BX	0	13.85	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	234.0	0	BX	0	13.06	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	272.0	0	BX	0	11.87	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	303.0	0	BX	0	10.86	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	313.0	0	BX	0	10.66	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	329.0	0	BX	0	10.02	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	431.0	0	BX	0	8.33	0
@6680__1982670	002	B	07/31/1982	17:34	-13.2200	5.6700	0	460.0	0	BX	0	7.95	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	0.0	0	BX	0	26.30	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	33.0	0	BX	0	26.19	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	40.0	0	BX	0	26.20	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	46.0	0	BX	0	26.07	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	51.0	0	BX	0	23.33	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	56.0	0	BX	0	22.19	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	58.0	0	BX	0	20.36	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	63.0	0	BX	0	19.59	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	68.0	0	BX	0	17.94	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	79.0	0	BX	0	16.62	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	85.0	0	BX	0	16.27	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	93.0	0	BX	0	16.03	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	98.0	0	BX	0	15.72	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	122.0	0	BX	0	15.37	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	140.0	0	BX	0	14.77	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	211.0	0	BX	0	13.24	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	217.0	0	BX	0	13.16	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	222.0	0	BX	0	12.86	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	240.0	0	BX	0	12.60	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	273.0	0	BX	0	11.48	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	279.0	0	BX	0	11.14	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	350.0	0	BX	0	9.85	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	364.0	0	BX	0	9.52	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	399.0	0	BX	0	8.88	0
@6680__1982670	003	B	07/31/1982	19:04	-13.5200	6.0000	0	460.0	0	BX	0	7.97	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	0.0	0	BX	0	26.65	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	39.0	0	BX	0	26.55	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	40.0	0	BX	0	26.54	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	41.0	0	BX	0	26.54	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	60.0	0	BX	0	20.35	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	72.0	0	BX	0	17.91	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	81.0	0	BX	0	16.53	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	86.0	0	BX	0	16.23	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	94.0	0	BX	0	16.05	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	96.0	0	BX	0	16.04	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	99.0	0	BX	0	15.85	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	123.0	0	BX	0	14.99	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	158.0	0	BX	0	14.40	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	230.0	0	BX	0	12.97	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	271.0	0	BX	0	12.42	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	278.0	0	BX	0	12.25	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	288.0	0	BX	0	11.69	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	294.0	0	BX	0	11.49	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	301.0	0	BX	0	11.48	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	307.0	0	BX	0	11.16	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	315.0	0	BX	0	11.03	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	325.0	0	BX	0	10.61	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	337.0	0	BX	0	10.38	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	344.0	0	BX	0	9.96	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	369.0	0	BX	0	9.52	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	401.0	0	BX	0	8.88	0
@6680__1982670	004	B	07/31/1982	20:25	-13.7000	6.3300	0	460.0	0	BX	0	7.96	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	0.0	0	BX	0	26.66	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	26.0	0	BX	0	26.66	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	29.0	0	BX	0	26.60	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	37.0	0	BX	0	25.38	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	41.0	0	BX	0	22.73	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	46.0	0	BX	0	21.44	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	54.0	0	BX	0	17.97	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	62.0	0	BX	0	17.24	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	65.0	0	BX	0	17.03	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	69.0	0	BX	0	16.87	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	79.0	0	BX	0	16.22	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	85.0	0	BX	0	15.96	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	91.0	0	BX	0	15.82	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	119.0	0	BX	0	14.99	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	151.0	0	BX	0	14.31	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	181.0	0	BX	0	14.02	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	210.0	0	BX	0	13.32	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	234.0	0	BX	0	12.37	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	257.0	0	BX	0	12.09	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	272.0	0	BX	0	12.06	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	275.0	0	BX	0	11.77	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	281.0	0	BX	0	11.53	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	285.0	0	BX	0	11.22	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	303.0	0	BX	0	10.76	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	316.0	0	BX	0	10.66	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	336.0	0	BX	0	10.24	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	391.0	0	BX	0	8.99	0
@6680__1982670	005	B	07/31/1982	21:40	-13.9000	6.6700	0	460.0	0	BX	0	8.07	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	0.0	0	BX	0	26.98	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	29.0	0	BX	0	27.00	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	37.0	0	BX	0	26.90	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	44.0	0	BX	0	26.74	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	45.0	0	BX	0	26.73	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	48.0	0	BX	0	26.57	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	52.0	0	BX	0	24.65	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	54.0	0	BX	0	22.81	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	58.0	0	BX	0	22.22	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	64.0	0	BX	0	20.22	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	76.0	0	BX	0	18.00	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	90.0	0	BX	0	17.19	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	93.0	0	BX	0	16.86	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	95.0	0	BX	0	16.64	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	119.0	0	BX	0	15.79	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	130.0	0	BX	0	15.42	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	173.0	0	BX	0	14.51	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	187.0	0	BX	0	14.30	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	211.0	0	BX	0	13.82	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	222.0	0	BX	0	13.70	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	241.0	0	BX	0	13.10	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	254.0	0	BX	0	12.82	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	261.0	0	BX	0	12.51	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	285.0	0	BX	0	12.30	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	298.0	0	BX	0	11.95	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	308.0	0	BX	0	11.46	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	333.0	0	BX	0	11.21	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	339.0	0	BX	0	10.97	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	343.0	0	BX	0	10.62	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	369.0	0	BX	0	9.76	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	420.0	0	BX	0	8.67	0
@6680__1982670	006	B	07/31/1982	23:04	-14.1800	7.0000	0	460.0	0	BX	0	8.19	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	0.0	0	BX	0	29.79	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	16.0	0	BX	0	29.91	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	30.0	0	BX	0	29.74	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	38.0	0	BX	0	29.13	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	48.0	0	BX	0	24.36	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	50.0	0	BX	0	23.85	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	55.0	0	BX	0	23.52	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	65.0	0	BX	0	20.65	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	71.0	0	BX	0	19.70	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	77.0	0	BX	0	19.49	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	78.0	0	BX	0	19.48	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	81.0	0	BX	0	19.30	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	84.0	0	BX	0	18.38	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	136.0	0	BX	0	17.87	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	151.0	0	BX	0	17.33	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	168.0	0	BX	0	17.03	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	190.0	0	BX	0	16.05	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	207.0	0	BX	0	15.72	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	223.0	0	BX	0	15.12	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	231.0	0	BX	0	15.04	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	253.0	0	BX	0	14.53	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	258.0	0	BX	0	14.32	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	266.0	0	BX	0	14.22	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	274.0	0	BX	0	13.63	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	294.0	0	BX	0	13.34	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	301.0	0	BX	0	13.13	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	315.0	0	BX	0	12.97	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	332.0	0	BX	0	12.27	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	343.0	0	BX	0	11.79	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	354.0	0	BX	0	11.64	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	380.0	0	BX	0	10.90	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	441.0	0	BX	0	10.48	0
@6680__1982671	001	B	08/01/1982	00:34	-14.5200	7.3300	0	460.0	0	BX	0	10.37	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	0.0	0	BX	0	31.19	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	7.0	0	BX	0	31.21	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	19.0	0	BX	0	31.39	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	34.0	0	BX	0	31.25	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	38.0	0	BX	0	31.04	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	43.0	0	BX	0	29.74	
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	45.0	0	BX	0	27.45	
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	57.0	0	BX	0	25.14	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	66.0	0	BX	0	23.50	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	78.0	0	BX	0	22.05	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	83.0	0	BX	0	21.07	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	87.0	0	BX	0	20.83	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	93.0	0	BX	0	20.16	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	107.0	0	BX	0	19.87	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	112.0	0	BX	0	19.53	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	117.0	0	BX	0	19.29	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	137.0	0	BX	0	19.18	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	164.0	0	BX	0	18.50	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	191.0	0	BX	0	18.13	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	197.0	0	BX	0	17.92	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	210.0	0	BX	0	17.92	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	228.0	0	BX	0	17.62	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	236.0	0	BX	0	17.61	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	244.0	0	BX	0	17.38	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	277.0	0	BX	0	17.05	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	304.0	0	BX	0	16.08	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	309.0	0	BX	0	15.85	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	312.0	0	BX	0	15.45	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	313.0	0	BX	0	15.36	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	315.0	0	BX	0	15.24	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	321.0	0	BX	0	15.58	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	328.0	0	BX	0	15.43	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	334.0	0	BX	0	15.14	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	382.0	0	BX	0	14.61	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	398.0	0	BX	0	14.29	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	404.0	0	BX	0	14.27	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	407.0	0	BX	0	14.08	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	408.0	0	BX	0	13.93	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	412.0	0	BX	0	13.92	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	417.0	0	BX	0	13.72	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	418.0	0	BX	0	13.64	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	420.0	0	BX	0	13.53	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	423.0	0	BX	0	13.52	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	428.0	0	BX	0	13.81	0
@6680__1982671	002	B	08/01/1982	02:04	-14.8200	7.6700	0	460.0	0	BX	0	13.65	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	0.0	0	BX	0	28.06	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	33.0	0	BX	0	28.07	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	41.0	0	BX	0	26.97	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	46.0	0	BX	0	25.77	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	55.0	0	BX	0	20.79	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	61.0	0	BX	0	19.48	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	76.0	0	BX	0	18.23	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	101.0	0	BX	0	17.09	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	132.0	0	BX	0	16.30	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	149.0	0	BX	0	16.08	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	175.0	0	BX	0	15.57	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	200.0	0	BX	0	15.14	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	225.0	0	BX	0	14.45	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	273.0	0	BX	0	14.08	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	279.0	0	BX	0	13.63	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	292.0	0	BX	0	13.63	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	301.0	0	BX	0	13.48	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	325.0	0	BX	0	12.77	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	330.0	0	BX	0	12.46	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	342.0	0	BX	0	12.29	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	347.0	0	BX	0	12.13	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	349.0	0	BX	0	11.91	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	364.0	0	BX	0	11.80	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	377.0	0	BX	0	11.43	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	382.0	0	BX	0	11.17	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	407.0	0	BX	0	10.67	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	432.0	0	BX	0	10.47	0
@6680__1982672	001	B	08/25/1982	18:00	-14.6700	7.3300	0	460.0	0	BX	0	9.92	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	0.0	0	BX	0	27.94	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	38.0	0	BX	0	27.86	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	44.0	0	BX	0	27.74	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	50.0	0	BX	0	26.02	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	61.0	0	BX	0	21.78	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	90.0	0	BX	0	17.79	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	100.0	0	BX	0	17.09	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	106.0	0	BX	0	16.80	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	130.0	0	BX	0	16.50	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	157.0	0	BX	0	15.98	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	187.0	0	BX	0	15.38	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	210.0	0	BX	0	14.76	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	254.0	0	BX	0	14.08	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	285.0	0	BX	0	13.28	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	305.0	0	BX	0	12.92	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	330.0	0	BX	0	11.91	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	345.0	0	BX	0	11.07	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	364.0	0	BX	0	10.83	0
@6680__1982672	002	B	08/25/1982	19:34	-14.4000	7.0000	0	460.0	0	BX	0	9.75	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	0.0	0	BX	0	28.42	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	45.0	0	BX	0	28.41	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	48.0	0	BX	0	28.39	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	51.0	0	BX	0	28.25	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	53.0	0	BX	0	27.84	
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	55.0	0	BX	0	22.33	
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	62.0	0	BX	0	20.96	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	63.0	0	BX	0	20.32	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	71.0	0	BX	0	19.72	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	77.0	0	BX	0	18.91	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	93.0	0	BX	0	18.17	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	148.0	0	BX	0	17.07	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	236.0	0	BX	0	15.80	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	250.0	0	BX	0	15.40	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	295.0	0	BX	0	14.72	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	306.0	0	BX	0	14.21	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	311.0	0	BX	0	13.92	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	316.0	0	BX	0	13.73	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	322.0	0	BX	0	13.65	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	328.0	0	BX	0	13.37	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	333.0	0	BX	0	13.33	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	361.0	0	BX	0	12.33	0
@6680__1982672	003	B	08/26/1982	01:34	-13.3700	5.6700	0	458.0	0	BX	0	11.19	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	0.0	0	BT	0	25.5	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	10.0	0	BT	0	26.0	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	14.0	0	BT	0	25.6	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	18.0	0	BT	0	25.0	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	20.0	0	BT	0	24.6	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	22.0	0	BT	0	24.0	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	24.0	0	BT	0	22.0	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	25.0	0	BT	0	21.0	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	28.0	0	BT	0	20.0	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	30.0	0	BT	0	19.0	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	33.0	0	BT	0	18.5	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	36.0	0	BT	0	18.0	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	38.0	0	BT	0	17.4	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	40.0	0	BT	0	17.1	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	45.0	0	BT	0	16.6	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	50.0	0	BT	0	16.4	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	60.0	0	BT	0	15.9	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	70.0	0	BT	0	15.5	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	80.0	0	BT	0	15.2	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	90.0	0	BT	0	14.9	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	100.0	0	BT	0	14.8	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	110.0	0	BT	0	14.5	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	120.0	0	BT	0	14.3	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	130.0	0	BT	0	14.2	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	140.0	0	BT	0	14.1	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	150.0	0	BT	0	14.0	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	160.0	0	BT	0	13.9	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	170.0	0	BT	0	13.7	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	180.0	0	BT	0	13.6	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	190.0	0	BT	0	13.4	0
@6714__1987673	001	B	02/01/1987	22:00	-15.0000	8.1300	0	200.0	0	BT	0	13.2	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	0.0	0	BT	0	25.8	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	8.0	0	BT	0	25.8	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	10.0	0	BT	0	25.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	13.0	0	BT	0	24.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	14.0	0	BT	0	23.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	17.0	0	BT	0	22.5	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	18.0	0	BT	0	22.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	19.0	0	BT	0	21.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	20.0	0	BT	0	20.9	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	22.0	0	BT	0	20.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	25.0	0	BT	0	19.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	27.0	0	BT	0	18.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	28.0	0	BT	0	17.5	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	30.0	0	BT	0	17.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	32.0	0	BT	0	16.8	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	40.0	0	BT	0	16.7	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	44.0	0	BT	0	16.6	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	50.0	0	BT	0	16.1	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	52.0	0	BT	0	16.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	60.0	0	BT	0	15.4	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	70.0	0	BT	0	15.2	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	77.0	0	BT	0	15.1	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	80.0	0	BT	0	15.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	86.0	0	BT	0	14.8	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	90.0	0	BT	0	14.7	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	100.0	0	BT	0	14.6	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	110.0	0	BT	0	14.5	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	120.0	0	BT	0	14.3	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	130.0	0	BT	0	13.9	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	140.0	0	BT	0	13.8	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	150.0	0	BT	0	13.5	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	160.0	0	BT	0	13.3	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	170.0	0	BT	0	13.2	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	180.0	0	BT	0	13.0	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	184.0	0	BT	0	12.9	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	190.0	0	BT	0	12.9	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	194.0	0	BT	0	12.8	0
@6714__1987674	001	B	02/10/1987	15:00	-14.0300	7.6300	0	200.0	0	BT	0	12.6	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	0.0	0	BT	0	26.8	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	8.0	0	BT	0	26.5	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	10.0	0	BT	0	26.4	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	13.0	0	BT	0	26.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	16.0	0	BT	0	25.5	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	18.0	0	BT	0	25.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	20.0	0	BT	0	23.5	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	22.0	0	BT	0	23.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	24.0	0	BT	0	22.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	26.0	0	BT	0	21.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	30.0	0	BT	0	20.2	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	31.0	0	BT	0	20.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	34.0	0	BT	0	19.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	38.0	0	BT	0	18.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	40.0	0	BT	0	17.6	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	47.0	0	BT	0	17.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	50.0	0	BT	0	16.7	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	56.0	0	BT	0	16.2	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	60.0	0	BT	0	16.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	70.0	0	BT	0	15.6	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	80.0	0	BT	0	15.4	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	90.0	0	BT	0	15.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	100.0	0	BT	0	14.7	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	110.0	0	BT	0	14.6	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	120.0	0	BT	0	14.4	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	130.0	0	BT	0	14.3	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	140.0	0	BT	0	14.2	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	150.0	0	BT	0	14.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	160.0	0	BT	0	13.9	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	166.0	0	BT	0	13.8	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	167.0	0	BT	0	13.7	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	170.0	0	BT	0	13.6	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	180.0	0	BT	0	13.6	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	190.0	0	BT	0	13.0	0
@6714__1987674	002	B	02/10/1987	18:00	-14.2700	7.3300	0	200.0	0	BT	0	12.8	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	0.0	0	BT	0	27.2	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	10.0	0	BT	0	27.2	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	14.0	0	BT	0	27.2	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	16.0	0	BT	0	27.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	18.0	0	BT	0	26.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	20.0	0	BT	0	25.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	22.0	0	BT	0	24.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	24.0	0	BT	0	23.6	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	26.0	0	BT	0	23.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	28.0	0	BT	0	22.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	30.0	0	BT	0	21.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	34.0	0	BT	0	20.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	37.0	0	BT	0	19.5	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	40.0	0	BT	0	18.7	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	44.0	0	BT	0	18.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	50.0	0	BT	0	17.4	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	53.0	0	BT	0	17.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	56.0	0	BT	0	16.6	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	60.0	0	BT	0	16.4	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	70.0	0	BT	0	16.1	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	72.0	0	BT	0	16.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	80.0	0	BT	0	15.8	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	90.0	0	BT	0	15.5	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	100.0	0	BT	0	15.2	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	110.0	0	BT	0	15.0	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	120.0	0	BT	0	14.9	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	130.0	0	BT	0	14.7	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	140.0	0	BT	0	14.5	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	150.0	0	BT	0	14.3	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	160.0	0	BT	0	14.2	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	170.0	0	BT	0	14.1	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	180.0	0	BT	0	13.9	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	190.0	0	BT	0	13.8	0
@6714__1987674	003	B	02/10/1987	21:04	-14.6700	7.3300	0	200.0	0	BT	0	13.5	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	0.0	0	BT	0	26.6	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	10.0	0	BT	0	26.5	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	15.0	0	BT	0	26.5	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	16.0	0	BT	0	26.4	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	20.0	0	BT	0	26.3	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	24.0	0	BT	0	26.3	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	25.0	0	BT	0	26.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	28.0	0	BT	0	25.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	29.0	0	BT	0	24.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	30.0	0	BT	0	23.8	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	31.0	0	BT	0	23.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	33.0	0	BT	0	22.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	35.0	0	BT	0	21.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	37.0	0	BT	0	20.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	40.0	0	BT	0	19.5	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	41.0	0	BT	0	19.4	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	43.0	0	BT	0	19.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	45.0	0	BT	0	18.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	46.0	0	BT	0	17.5	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	50.0	0	BT	0	17.2	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	52.0	0	BT	0	17.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	57.0	0	BT	0	16.3	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	60.0	0	BT	0	16.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	66.0	0	BT	0	15.6	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	70.0	0	BT	0	15.4	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	80.0	0	BT	0	15.2	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	90.0	0	BT	0	15.0	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	100.0	0	BT	0	14.8	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	110.0	0	BT	0	14.6	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	120.0	0	BT	0	14.6	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	130.0	0	BT	0	14.3	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	140.0	0	BT	0	14.1	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	150.0	0	BT	0	13.8	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	160.0	0	BT	0	13.7	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	170.0	0	BT	0	13.5	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	180.0	0	BT	0	13.3	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	190.0	0	BT	0	13.1	0
@6714__1987674	004	B	02/10/1987	23:45	-15.0000	7.3300	0	200.0	0	BT	0	12.9	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	0.0	0	BT	0	26.2	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	10.0	0	BT	0	26.1	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	16.0	0	BT	0	26.0	
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	18.0	0	BT	0	15.8	
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	19.0	0	BT	0	15.2	
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	20.0	0	BT	0	25.2	
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	21.0	0	BT	0	25.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	24.0	0	BT	0	24.6	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	29.0	0	BT	0	23.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	30.0	0	BT	0	22.6	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	31.0	0	BT	0	22.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	32.0	0	BT	0	21.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	34.0	0	BT	0	20.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	37.0	0	BT	0	19.4	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	39.0	0	BT	0	19.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	40.0	0	BT	0	18.5	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	43.0	0	BT	0	18.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	47.0	0	BT	0	17.8	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	50.0	0	BT	0	17.5	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	55.0	0	BT	0	17.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	60.0	0	BT	0	16.6	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	68.0	0	BT	0	16.2	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	70.0	0	BT	0	16.1	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	72.0	0	BT	0	16.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	78.0	0	BT	0	15.8	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	80.0	0	BT	0	15.7	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	84.0	0	BT	0	15.4	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	90.0	0	BT	0	15.3	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	100.0	0	BT	0	15.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	110.0	0	BT	0	14.8	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	120.0	0	BT	0	14.6	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	130.0	0	BT	0	14.4	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	140.0	0	BT	0	14.3	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	150.0	0	BT	0	14.1	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	160.0	0	BT	0	13.9	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	170.0	0	BT	0	13.6	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	180.0	0	BT	0	13.4	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	190.0	0	BT	0	13.2	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	196.0	0	BT	0	13.0	0
@6714__1987674	005	B	02/11/1987	11:19	-15.0000	7.6700	0	200.0	0	BT	0	12.9	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	0.0	0	BT	0	26.7	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	10.0	0	BT	0	26.5	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	13.0	0	BT	0	26.3	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	15.0	0	BT	0	26.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	16.0	0	BT	0	25.6	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	18.0	0	BT	0	25.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	19.0	0	BT	0	24.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	20.0	0	BT	0	23.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	22.0	0	BT	0	22.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	25.0	0	BT	0	21.5	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	27.0	0	BT	0	21.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	30.0	0	BT	0	20.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	33.0	0	BT	0	19.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	36.0	0	BT	0	18.4	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	38.0	0	BT	0	18.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	40.0	0	BT	0	17.6	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	44.0	0	BT	0	17.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	48.0	0	BT	0	16.8	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	50.0	0	BT	0	16.7	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	60.0	0	BT	0	16.1	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	62.0	0	BT	0	16.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	70.0	0	BT	0	15.5	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	80.0	0	BT	0	15.3	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	90.0	0	BT	0	15.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	100.0	0	BT	0	14.8	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	107.0	0	BT	0	14.7	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	110.0	0	BT	0	14.6	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	120.0	0	BT	0	14.4	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	130.0	0	BT	0	14.3	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	140.0	0	BT	0	14.2	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	150.0	0	BT	0	14.0	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	160.0	0	BT	0	13.8	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	170.0	0	BT	0	13.7	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	180.0	0	BT	0	13.5	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	186.0	0	BT	0	13.4	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	190.0	0	BT	0	13.3	0
@6714__1987674	006	B	02/11/1987	14:00	-14.6700	7.6700	0	200.0	0	BT	0	13.1	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	0.0	0	BT	0	26.3	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	10.0	0	BT	0	26.3	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	12.0	0	BT	0	26.3	
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	14.0	0	BT	0	16.0	
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	16.0	0	BT	0	25.0	
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	18.0	0	BT	0	24.4	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	20.0	0	BT	0	24.2	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	21.0	0	BT	0	24.0	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	23.0	0	BT	0	23.6	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	27.0	0	BT	0	23.4	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	30.0	0	BT	0	23.0	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	34.0	0	BT	0	22.0	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	36.0	0	BT	0	21.7	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	40.0	0	BT	0	21.6	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	44.0	0	BT	0	21.4	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	47.0	0	BT	0	21.0	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	50.0	0	BT	0	19.8	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	52.0	0	BT	0	19.0	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	56.0	0	BT	0	17.2	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	57.0	0	BT	0	17.0	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	60.0	0	BT	0	16.8	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	67.0	0	BT	0	16.7	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	70.0	0	BT	0	16.3	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	74.0	0	BT	0	16.2	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	80.0	0	BT	0	16.1	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	90.0	0	BT	0	16.0	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	100.0	0	BT	0	15.8	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	110.0	0	BT	0	15.7	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	115.0	0	BT	0	15.6	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	118.0	0	BT	0	15.5	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	120.0	0	BT	0	15.3	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	130.0	0	BT	0	15.2	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	140.0	0	BT	0	14.9	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	144.0	0	BT	0	14.8	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	147.0	0	BT	0	14.7	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	150.0	0	BT	0	14.6	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	160.0	0	BT	0	14.5	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	169.0	0	BT	0	14.4	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	170.0	0	BT	0	14.3	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	180.0	0	BT	0	14.1	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	190.0	0	BT	0	13.9	0
@6714__1987674	007	B	02/12/1987	03:30	-14.3300	7.9200	0	200.0	0	BT	0	13.8	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	0.0	0	BT	0	26.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	4.0	0	BT	0	25.9	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	7.0	0	BT	0	25.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	10.0	0	BT	0	23.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	12.0	0	BT	0	22.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	14.0	0	BT	0	21.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	16.0	0	BT	0	20.6	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	20.0	0	BT	0	19.8	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	23.0	0	BT	0	19.5	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	27.0	0	BT	0	19.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	30.0	0	BT	0	18.8	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	33.0	0	BT	0	18.3	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	35.0	0	BT	0	18.2	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	38.0	0	BT	0	18.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	40.0	0	BT	0	17.7	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	45.0	0	BT	0	17.2	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	46.0	0	BT	0	17.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	50.0	0	BT	0	16.5	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	52.0	0	BT	0	16.2	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	60.0	0	BT	0	16.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	64.0	0	BT	0	15.8	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	70.0	0	BT	0	15.5	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	80.0	0	BT	0	15.5	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	90.0	0	BT	0	15.5	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	94.0	0	BT	0	15.3	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	95.0	0	BT	0	15.2	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	100.0	0	BT	0	15.1	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	110.0	0	BT	0	15.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	120.0	0	BT	0	14.9	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	128.0	0	BT	0	14.9	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	130.0	0	BT	0	14.8	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	140.0	0	BT	0	14.5	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	150.0	0	BT	0	14.4	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	158.0	0	BT	0	14.3	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	160.0	0	BT	0	14.3	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	170.0	0	BT	0	14.2	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	180.0	0	BT	0	14.0	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	190.0	0	BT	0	13.9	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	195.0	0	BT	0	13.5	0
@6714__1987674	008	B	02/12/1987	06:30	-14.4200	8.3300	0	200.0	0	BT	0	13.3	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	0.0	0	BT	0	27.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	2.0	0	BT	0	26.8	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	6.0	0	BT	0	26.7	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	10.0	0	BT	0	26.6	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	12.0	0	BT	0	26.4	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	13.0	0	BT	0	26.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	15.0	0	BT	0	24.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	17.0	0	BT	0	22.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	20.0	0	BT	0	21.2	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	21.0	0	BT	0	21.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	24.0	0	BT	0	20.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	26.0	0	BT	0	19.8	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	30.0	0	BT	0	19.4	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	32.0	0	BT	0	19.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	35.0	0	BT	0	18.5	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	40.0	0	BT	0	18.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	42.0	0	BT	0	17.8	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	44.0	0	BT	0	17.4	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	47.0	0	BT	0	17.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	50.0	0	BT	0	16.7	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	54.0	0	BT	0	16.4	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	60.0	0	BT	0	16.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	70.0	0	BT	0	15.7	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	80.0	0	BT	0	15.6	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	83.0	0	BT	0	15.5	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	90.0	0	BT	0	15.2	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	100.0	0	BT	0	15.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	110.0	0	BT	0	14.9	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	115.0	0	BT	0	14.8	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	120.0	0	BT	0	14.6	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	130.0	0	BT	0	14.5	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	134.0	0	BT	0	14.4	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	140.0	0	BT	0	14.3	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	150.0	0	BT	0	14.3	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	160.0	0	BT	0	14.2	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	170.0	0	BT	0	14.1	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	180.0	0	BT	0	14.0	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	190.0	0	BT	0	13.8	0
@6714__1987674	009	B	02/12/1987	10:25	-14.9300	8.1700	0	200.0	0	BT	0	13.7	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	0.0	0	BT	0	25.7	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	10.0	0	BT	0	25.6	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	15.0	0	BT	0	25.2	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	16.0	0	BT	0	25.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	17.0	0	BT	0	24.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	18.0	0	BT	0	23.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	20.0	0	BT	0	22.5	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	21.0	0	BT	0	22.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	23.0	0	BT	0	21.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	24.0	0	BT	0	20.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	28.0	0	BT	0	19.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	30.0	0	BT	0	18.8	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	32.0	0	BT	0	18.4	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	33.0	0	BT	0	18.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	35.0	0	BT	0	17.5	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	40.0	0	BT	0	17.2	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	42.0	0	BT	0	17.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	45.0	0	BT	0	16.7	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	50.0	0	BT	0	16.4	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	53.0	0	BT	0	16.4	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	60.0	0	BT	0	16.0	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	64.0	0	BT	0	15.6	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	70.0	0	BT	0	15.5	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	77.0	0	BT	0	15.2	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	80.0	0	BT	0	15.1	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	90.0	0	BT	0	14.9	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	100.0	0	BT	0	14.7	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	110.0	0	BT	0	14.6	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	120.0	0	BT	0	14.5	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	130.0	0	BT	0	14.4	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	140.0	0	BT	0	14.2	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	150.0	0	BT	0	14.1	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	160.0	0	BT	0	13.9	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	164.0	0	BT	0	13.7	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	166.0	0	BT	0	13.6	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	170.0	0	BT	0	13.5	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	180.0	0	BT	0	13.4	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	190.0	0	BT	0	13.1	0
@6714__1987674	010	B	02/12/1987	22:00	-14.7500	8.6700	0	200.0	0	BT	0	13.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	0.0	0	BT	0	27.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	10.0	0	BT	0	26.8	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	20.0	0	BT	0	26.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	22.0	0	BT	0	25.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	23.0	0	BT	0	24.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	27.0	0	BT	0	23.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	29.0	0	BT	0	22.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	30.0	0	BT	0	21.8	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	35.0	0	BT	0	20.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	40.0	0	BT	0	18.8	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	44.0	0	BT	0	18.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	48.0	0	BT	0	17.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	50.0	0	BT	0	16.8	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	60.0	0	BT	0	16.2	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	70.0	0	BT	0	15.6	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	74.0	0	BT	0	15.4	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	80.0	0	BT	0	15.3	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	90.0	0	BT	0	15.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	100.0	0	BT	0	14.7	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	110.0	0	BT	0	14.6	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	120.0	0	BT	0	14.4	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	130.0	0	BT	0	14.3	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	140.0	0	BT	0	14.1	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	150.0	0	BT	0	13.8	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	160.0	0	BT	0	13.7	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	170.0	0	BT	0	13.5	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	180.0	0	BT	0	13.3	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	190.0	0	BT	0	13.0	0
@6714__1987674	011	B	02/14/1987	04:25	-14.6700	7.1700	0	200.0	0	BT	0	12.8	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	0.0	0	BT	0	26.3	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	10.0	0	BT	0	26.2	
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	16.0	0	BT	0	16.0	
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	20.0	0	BT	0	24.0	
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	21.0	0	BT	0	23.0	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	23.0	0	BT	0	22.0	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	27.0	0	BT	0	21.0	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	29.0	0	BT	0	20.0	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	32.0	0	BT	0	19.0	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	34.0	0	BT	0	18.0	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	39.0	0	BT	0	17.0	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	40.0	0	BT	0	16.8	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	45.0	0	BT	0	16.5	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	50.0	0	BT	0	16.2	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	53.0	0	BT	0	16.0	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	60.0	0	BT	0	15.7	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	70.0	0	BT	0	15.4	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	80.0	0	BT	0	15.1	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	90.0	0	BT	0	14.9	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	100.0	0	BT	0	14.8	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	110.0	0	BT	0	14.7	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	120.0	0	BT	0	14.6	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	130.0	0	BT	0	14.5	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	140.0	0	BT	0	14.2	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	150.0	0	BT	0	14.1	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	160.0	0	BT	0	13.9	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	170.0	0	BT	0	13.8	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	180.0	0	BT	0	13.6	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	190.0	0	BT	0	13.5	0
@6714__1987674	012	B	02/14/1987	07:15	-14.3300	7.4200	0	200.0	0	BT	0	13.2	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	0.0	0	BT	0	26.0	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	8.0	0	BT	0	25.8	
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	10.0	0	BT	0	15.6	
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	12.0	0	BT	0	23.0	
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	15.0	0	BT	0	21.0	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	17.0	0	BT	0	20.0	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	20.0	0	BT	0	19.2	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	26.0	0	BT	0	17.4	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	30.0	0	BT	0	16.7	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	37.0	0	BT	0	16.2	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	40.0	0	BT	0	15.9	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	50.0	0	BT	0	15.7	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	60.0	0	BT	0	15.5	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	70.0	0	BT	0	15.5	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	80.0	0	BT	0	15.5	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	86.0	0	BT	0	15.5	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	90.0	0	BT	0	15.3	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	100.0	0	BT	0	15.1	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	110.0	0	BT	0	14.9	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	120.0	0	BT	0	14.7	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	130.0	0	BT	0	14.5	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	140.0	0	BT	0	14.4	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	150.0	0	BT	0	14.4	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	160.0	0	BT	0	14.4	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	170.0	0	BT	0	14.3	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	180.0	0	BT	0	14.2	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	190.0	0	BT	0	14.1	0
@6714__1987674	013	B	02/15/1987	05:00	-14.0000	7.5800	0	200.0	0	BT	0	13.9	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	0.0	0	BT	0	26.5	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	6.0	0	BT	0	26.4	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	10.0	0	BT	0	26.2	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	12.0	0	BT	0	26.0	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	14.0	0	BT	0	25.0	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	15.0	0	BT	0	24.0	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	18.0	0	BT	0	22.6	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	20.0	0	BT	0	21.0	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	22.0	0	BT	0	19.6	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	28.0	0	BT	0	19.2	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	30.0	0	BT	0	19.0	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	33.0	0	BT	0	18.0	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	40.0	0	BT	0	17.5	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	47.0	0	BT	0	17.0	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	50.0	0	BT	0	16.8	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	60.0	0	BT	0	15.9	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	70.0	0	BT	0	15.6	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	80.0	0	BT	0	15.3	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	90.0	0	BT	0	15.2	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	100.0	0	BT	0	15.1	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	110.0	0	BT	0	15.0	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	120.0	0	BT	0	14.8	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	130.0	0	BT	0	14.7	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	140.0	0	BT	0	14.6	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	150.0	0	BT	0	14.5	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	160.0	0	BT	0	14.3	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	170.0	0	BT	0	14.2	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	180.0	0	BT	0	14.1	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	190.0	0	BT	0	13.9	0
@6714__1987674	014	B	02/15/1987	09:49	-13.6500	7.3300	0	200.0	0	BT	0	13.9	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	0.0	0	BT	0	26.7	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	10.0	0	BT	0	26.5	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	15.0	0	BT	0	26.3	
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	20.0	0	BT	0	22.5	
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	30.0	0	BT	0	20.0	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	40.0	0	BT	0	17.4	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	44.0	0	BT	0	17.0	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	50.0	0	BT	0	16.8	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	60.0	0	BT	0	16.3	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	62.0	0	BT	0	16.0	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	66.0	0	BT	0	15.6	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	70.0	0	BT	0	15.5	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	80.0	0	BT	0	15.3	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	90.0	0	BT	0	15.1	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	100.0	0	BT	0	14.8	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	110.0	0	BT	0	14.6	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	120.0	0	BT	0	14.6	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	130.0	0	BT	0	14.4	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	140.0	0	BT	0	14.3	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	150.0	0	BT	0	14.2	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	160.0	0	BT	0	13.9	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	170.0	0	BT	0	13.8	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	180.0	0	BT	0	13.7	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	190.0	0	BT	0	13.5	0
@6714__1987674	015	B	02/15/1987	13:40	-14.0000	7.0000	0	200.0	0	BT	0	13.3	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	0.0	0	BT	0	27.7	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	10.0	0	BT	0	27.5	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	20.0	0	BT	0	27.0	
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	22.0	0	BT	0	24.0	
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	27.0	0	BT	0	20.0	
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	30.0	0	BT	0	19.4	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	36.0	0	BT	0	18.0	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	40.0	0	BT	0	17.2	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	41.0	0	BT	0	17.0	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	45.0	0	BT	0	16.5	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	50.0	0	BT	0	16.1	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	52.0	0	BT	0	16.0	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	60.0	0	BT	0	15.7	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	65.0	0	BT	0	15.5	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	70.0	0	BT	0	15.3	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	80.0	0	BT	0	15.0	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	90.0	0	BT	0	14.8	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	100.0	0	BT	0	14.5	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	110.0	0	BT	0	14.4	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	120.0	0	BT	0	14.2	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	130.0	0	BT	0	14.0	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	140.0	0	BT	0	13.9	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	150.0	0	BT	0	13.7	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	160.0	0	BT	0	13.6	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	170.0	0	BT	0	13.5	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	180.0	0	BT	0	13.4	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	190.0	0	BT	0	13.2	0
@6714__1987674	016	B	02/15/1987	17:15	-14.4200	6.7500	0	200.0	0	BT	0	13.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	0.0	0	BT	0	27.8	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	10.0	0	BT	0	27.5	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	20.0	0	BT	0	27.5	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	25.0	0	BT	0	27.5	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	30.0	0	BT	0	27.3	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	31.0	0	BT	0	27.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	33.0	0	BT	0	26.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	35.0	0	BT	0	24.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	38.0	0	BT	0	23.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	40.0	0	BT	0	22.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	42.0	0	BT	0	21.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	43.0	0	BT	0	20.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	46.0	0	BT	0	19.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	48.0	0	BT	0	18.3	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	50.0	0	BT	0	18.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	55.0	0	BT	0	17.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	60.0	0	BT	0	16.5	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	63.0	0	BT	0	16.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	70.0	0	BT	0	15.5	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	80.0	0	BT	0	15.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	90.0	0	BT	0	14.7	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	100.0	0	BT	0	14.5	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	110.0	0	BT	0	14.4	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	120.0	0	BT	0	14.3	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	130.0	0	BT	0	14.2	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	140.0	0	BT	0	14.0	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	150.0	0	BT	0	13.8	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	160.0	0	BT	0	13.7	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	170.0	0	BT	0	13.6	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	180.0	0	BT	0	13.4	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	190.0	0	BT	0	13.2	0
@6714__1987674	017	B	02/15/1987	21:10	-14.8300	6.3300	0	200.0	0	BT	0	13.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	0.0	0	BT	0	27.7	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	10.0	0	BT	0	27.7	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	20.0	0	BT	0	27.7	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	25.0	0	BT	0	27.5	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	27.0	0	BT	0	26.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	30.0	0	BT	0	24.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	32.0	0	BT	0	23.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	34.0	0	BT	0	22.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	36.0	0	BT	0	20.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	38.0	0	BT	0	19.2	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	40.0	0	BT	0	18.7	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	43.0	0	BT	0	18.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	47.0	0	BT	0	17.5	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	50.0	0	BT	0	17.2	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	52.0	0	BT	0	17.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	58.0	0	BT	0	16.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	60.0	0	BT	0	15.8	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	70.0	0	BT	0	15.4	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	80.0	0	BT	0	15.2	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	90.0	0	BT	0	15.0	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	100.0	0	BT	0	14.8	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	110.0	0	BT	0	14.6	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	120.0	0	BT	0	14.5	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	130.0	0	BT	0	14.4	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	140.0	0	BT	0	14.3	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	150.0	0	BT	0	14.1	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	160.0	0	BT	0	13.8	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	170.0	0	BT	0	13.7	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	180.0	0	BT	0	13.5	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	190.0	0	BT	0	13.3	0
@6714__1987674	018	B	02/16/1987	01:15	-14.1700	6.3300	0	200.0	0	BT	0	13.2	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	0.0	0	BT	0	28.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	5.0	0	BT	0	27.5	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	10.0	0	BT	0	27.5	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	20.0	0	BT	0	27.5	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	22.0	0	BT	0	27.4	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	24.0	0	BT	0	26.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	26.0	0	BT	0	24.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	28.0	0	BT	0	23.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	30.0	0	BT	0	22.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	31.0	0	BT	0	21.5	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	36.0	0	BT	0	20.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	38.0	0	BT	0	19.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	40.0	0	BT	0	18.4	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	44.0	0	BT	0	18.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	49.0	0	BT	0	17.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	50.0	0	BT	0	16.7	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	52.0	0	BT	0	16.2	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	60.0	0	BT	0	15.7	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	70.0	0	BT	0	15.4	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	80.0	0	BT	0	15.2	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	90.0	0	BT	0	15.0	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	100.0	0	BT	0	14.9	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	110.0	0	BT	0	14.8	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	120.0	0	BT	0	14.6	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	130.0	0	BT	0	14.4	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	140.0	0	BT	0	14.2	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	150.0	0	BT	0	14.1	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	160.0	0	BT	0	13.9	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	170.0	0	BT	0	13.8	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	180.0	0	BT	0	13.6	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	190.0	0	BT	0	13.5	0
@6714__1987674	019	B	02/16/1987	04:00	-13.9200	6.6700	0	200.0	0	BT	0	13.3	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	0.0	0	BT	0	26.8	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	10.0	0	BT	0	26.7	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	17.0	0	BT	0	26.4	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	20.0	0	BT	0	25.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	22.0	0	BT	0	24.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	23.0	0	BT	0	23.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	25.0	0	BT	0	22.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	27.0	0	BT	0	21.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	30.0	0	BT	0	19.7	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	32.0	0	BT	0	19.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	35.0	0	BT	0	18.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	37.0	0	BT	0	17.5	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	40.0	0	BT	0	17.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	43.0	0	BT	0	16.7	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	50.0	0	BT	0	16.4	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	56.0	0	BT	0	16.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	60.0	0	BT	0	15.9	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	70.0	0	BT	0	15.6	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	80.0	0	BT	0	15.3	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	90.0	0	BT	0	15.2	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	100.0	0	BT	0	14.9	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	110.0	0	BT	0	14.8	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	120.0	0	BT	0	14.6	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	130.0	0	BT	0	14.5	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	140.0	0	BT	0	14.4	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	150.0	0	BT	0	14.2	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	160.0	0	BT	0	14.1	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	170.0	0	BT	0	14.0	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	180.0	0	BT	0	13.8	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	190.0	0	BT	0	13.6	0
@6714__1987674	020	B	02/16/1987	07:00	-13.5000	6.9200	0	200.0	0	BT	0	13.5	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	0.0	0	BT	0	26.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	7.0	0	BT	0	26.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	10.0	0	BT	0	25.9	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	12.0	0	BT	0	25.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	14.0	0	BT	0	23.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	15.0	0	BT	0	22.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	18.0	0	BT	0	21.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	20.0	0	BT	0	20.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	22.0	0	BT	0	20.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	25.0	0	BT	0	19.5	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	28.0	0	BT	0	19.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	30.0	0	BT	0	18.7	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	34.0	0	BT	0	18.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	37.0	0	BT	0	17.5	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	40.0	0	BT	0	17.1	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	45.0	0	BT	0	16.5	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	50.0	0	BT	0	16.1	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	60.0	0	BT	0	15.7	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	70.0	0	BT	0	15.5	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	80.0	0	BT	0	15.3	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	90.0	0	BT	0	15.2	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	100.0	0	BT	0	15.0	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	110.0	0	BT	0	14.7	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	120.0	0	BT	0	14.6	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	130.0	0	BT	0	14.5	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	140.0	0	BT	0	14.4	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	150.0	0	BT	0	14.3	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	160.0	0	BT	0	14.2	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	170.0	0	BT	0	14.1	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	180.0	0	BT	0	13.9	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	190.0	0	BT	0	13.7	0
@6714__1987674	021	B	02/16/1987	09:30	-13.1700	7.1700	0	200.0	0	BT	0	13.6	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	0.0	0	BT	0	25.5	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	10.0	0	BT	0	25.4	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	14.0	0	BT	0	25.0	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	16.0	0	BT	0	23.0	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	18.0	0	BT	0	22.0	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	20.0	0	BT	0	20.4	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	21.0	0	BT	0	20.0	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	23.0	0	BT	0	19.4	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	26.0	0	BT	0	19.0	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	28.0	0	BT	0	18.3	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	30.0	0	BT	0	17.8	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	33.0	0	BT	0	17.5	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	37.0	0	BT	0	17.0	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	40.0	0	BT	0	16.8	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	44.0	0	BT	0	16.5	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	49.0	0	BT	0	16.0	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	50.0	0	BT	0	15.8	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	60.0	0	BT	0	15.5	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	70.0	0	BT	0	15.5	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	80.0	0	BT	0	15.4	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	90.0	0	BT	0	15.3	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	100.0	0	BT	0	15.1	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	110.0	0	BT	0	14.9	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	120.0	0	BT	0	14.8	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	130.0	0	BT	0	14.8	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	140.0	0	BT	0	14.7	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	150.0	0	BT	0	14.6	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	160.0	0	BT	0	14.5	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	170.0	0	BT	0	14.4	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	180.0	0	BT	0	14.2	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	190.0	0	BT	0	14.1	0
@6714__1987674	022	B	02/16/1987	12:25	-12.7500	7.1700	0	200.0	0	BT	0	14.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	0.0	0	BT	0	27.8	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	7.0	0	BT	0	27.4	
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	10.0	0	BT	0	17.0	
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	15.0	0	BT	0	26.7	
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	17.0	0	BT	0	25.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	20.0	0	BT	0	23.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	22.0	0	BT	0	22.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	24.0	0	BT	0	21.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	26.0	0	BT	0	20.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	29.0	0	BT	0	19.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	30.0	0	BT	0	18.9	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	33.0	0	BT	0	18.4	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	36.0	0	BT	0	18.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	40.0	0	BT	0	17.8	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	44.0	0	BT	0	17.5	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	50.0	0	BT	0	17.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	56.0	0	BT	0	16.5	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	60.0	0	BT	0	16.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	70.0	0	BT	0	15.5	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	80.0	0	BT	0	15.3	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	90.0	0	BT	0	15.1	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	100.0	0	BT	0	14.9	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	110.0	0	BT	0	14.8	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	120.0	0	BT	0	14.6	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	130.0	0	BT	0	14.5	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	140.0	0	BT	0	14.3	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	150.0	0	BT	0	14.2	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	160.0	0	BT	0	14.4	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	170.0	0	BT	0	14.0	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	180.0	0	BT	0	13.9	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	190.0	0	BT	0	13.7	0
@6714__1987674	023	B	02/16/1987	16:30	-13.1700	6.7500	0	200.0	0	BT	0	13.6	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	0.0	0	BT	0	27.7	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	10.0	0	BT	0	27.7	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	20.0	0	BT	0	27.5	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	24.0	0	BT	0	27.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	28.0	0	BT	0	25.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	30.0	0	BT	0	24.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	32.0	0	BT	0	22.5	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	40.0	0	BT	0	21.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	42.0	0	BT	0	20.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	44.0	0	BT	0	19.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	47.0	0	BT	0	18.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	50.0	0	BT	0	17.5	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	54.0	0	BT	0	17.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	60.0	0	BT	0	16.5	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	67.0	0	BT	0	16.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	70.0	0	BT	0	15.7	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	80.0	0	BT	0	15.4	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	90.0	0	BT	0	15.2	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	100.0	0	BT	0	15.0	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	110.0	0	BT	0	14.8	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	120.0	0	BT	0	14.6	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	130.0	0	BT	0	14.5	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	140.0	0	BT	0	14.4	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	150.0	0	BT	0	14.2	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	160.0	0	BT	0	14.1	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	170.0	0	BT	0	13.9	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	180.0	0	BT	0	13.7	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	190.0	0	BT	0	13.6	0
@6714__1987674	024	B	02/16/1987	19:04	-13.4200	6.4200	0	200.0	0	BT	0	13.5	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	0.0	0	BT	0	28.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	10.0	0	BT	0	28.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	20.0	0	BT	0	27.8	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	27.0	0	BT	0	27.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	30.0	0	BT	0	26.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	33.0	0	BT	0	24.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	38.0	0	BT	0	22.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	40.0	0	BT	0	21.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	43.0	0	BT	0	19.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	46.0	0	BT	0	18.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	48.0	0	BT	0	17.5	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	50.0	0	BT	0	17.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	60.0	0	BT	0	16.3	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	70.0	0	BT	0	15.9	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	80.0	0	BT	0	15.7	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	90.0	0	BT	0	15.6	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	100.0	0	BT	0	15.3	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	110.0	0	BT	0	15.0	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	120.0	0	BT	0	14.9	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	130.0	0	BT	0	14.7	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	140.0	0	BT	0	14.6	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	150.0	0	BT	0	14.4	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	160.0	0	BT	0	14.2	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	170.0	0	BT	0	14.1	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	180.0	0	BT	0	13.9	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	190.0	0	BT	0	13.8	0
@6714__1987674	025	B	02/16/1987	22:10	-13.0000	6.1700	0	200.0	0	BT	0	13.7	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	0.0	0	BT	0	27.0	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	10.0	0	BT	0	27.0	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	14.0	0	BT	0	26.5	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	22.0	0	BT	0	25.0	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	25.0	0	BT	0	24.0	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	27.0	0	BT	0	23.0	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	29.0	0	BT	0	22.0	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	30.0	0	BT	0	21.5	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	32.0	0	BT	0	21.0	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	34.0	0	BT	0	20.5	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	40.0	0	BT	0	18.0	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	43.0	0	BT	0	17.5	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	50.0	0	BT	0	16.8	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	60.0	0	BT	0	16.4	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	70.0	0	BT	0	16.0	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	80.0	0	BT	0	15.7	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	90.0	0	BT	0	15.5	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	100.0	0	BT	0	15.1	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	110.0	0	BT	0	14.9	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	120.0	0	BT	0	14.8	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	130.0	0	BT	0	14.8	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	140.0	0	BT	0	14.5	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	150.0	0	BT	0	14.5	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	160.0	0	BT	0	14.4	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	170.0	0	BT	0	14.2	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	180.0	0	BT	0	14.1	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	190.0	0	BT	0	13.9	0
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	200.0	0	BT	0	13.7	
@6714__1987674	026	B	02/17/1987	01:19	-12.6700	6.5000	0	202.0	0	BT	0	6.0	
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	0.0	0	BT	0	27.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	10.0	0	BT	0	27.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	16.0	0	BT	0	28.6	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	20.0	0	BT	0	26.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	22.0	0	BT	0	25.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	27.0	0	BT	0	23.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	32.0	0	BT	0	21.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	34.0	0	BT	0	20.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	37.0	0	BT	0	19.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	40.0	0	BT	0	18.6	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	45.0	0	BT	0	17.5	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	47.0	0	BT	0	17.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	50.0	0	BT	0	16.7	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	60.0	0	BT	0	16.2	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	70.0	0	BT	0	15.7	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	80.0	0	BT	0	15.5	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	90.0	0	BT	0	15.2	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	100.0	0	BT	0	15.2	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	110.0	0	BT	0	14.9	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	120.0	0	BT	0	14.8	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	130.0	0	BT	0	14.6	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	140.0	0	BT	0	14.5	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	150.0	0	BT	0	14.3	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	160.0	0	BT	0	14.2	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	170.0	0	BT	0	14.0	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	180.0	0	BT	0	13.8	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	190.0	0	BT	0	13.7	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	200.0	0	BT	0	13.5	0
@6714__1987674	027	B	02/17/1987	04:40	-12.1700	6.3300	0	302.0	0	BT	0	2.0	8
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	0.0	0	BT	0	25.0	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	6.0	0	BT	0	24.6	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	10.0	0	BT	0	23.2	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	12.0	0	BT	0	23.0	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	18.0	0	BT	0	19.5	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	20.0	0	BT	0	19.3	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	22.0	0	BT	0	19.0	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	25.0	0	BT	0	17.5	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	27.0	0	BT	0	17.1	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	30.0	0	BT	0	17.1	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	33.0	0	BT	0	17.0	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	40.0	0	BT	0	16.2	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	50.0	0	BT	0	15.8	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	60.0	0	BT	0	15.6	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	70.0	0	BT	0	15.3	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	80.0	0	BT	0	15.2	0
@6714__1987674	028	B	02/17/1987	08:25	-11.9200	6.8300	0	90.0	0	BT	0	15.1	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	0.0	0	BT	0	25.2	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	3.0	0	BT	0	25.0	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	6.0	0	BT	0	24.0	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	10.0	0	BT	0	23.0	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	14.0	0	BT	0	22.0	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	15.0	0	BT	0	20.5	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	17.0	0	BT	0	19.2	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	20.0	0	BT	0	18.5	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	25.0	0	BT	0	17.5	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	30.0	0	BT	0	17.0	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	40.0	0	BT	0	16.6	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	50.0	0	BT	0	16.3	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	60.0	0	BT	0	15.8	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	70.0	0	BT	0	15.5	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	80.0	0	BT	0	15.4	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	90.0	0	BT	0	15.3	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	100.0	0	BT	0	15.2	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	110.0	0	BT	0	15.1	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	120.0	0	BT	0	15.0	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	130.0	0	BT	0	14.9	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	140.0	0	BT	0	14.8	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	150.0	0	BT	0	14.8	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	160.0	0	BT	0	14.7	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	170.0	0	BT	0	14.6	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	180.0	0	BT	0	14.5	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	190.0	0	BT	0	14.3	0
@6714__1987674	029	B	02/17/1987	09:15	-11.9700	6.8200	0	200.0	0	BT	0	14.1	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	0.0	0	BT	0	27.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	2.0	0	BT	0	27.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	5.0	0	BT	0	26.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	10.0	0	BT	0	25.5	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	12.0	0	BT	0	25.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	14.0	0	BT	0	24.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	17.0	0	BT	0	22.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	20.0	0	BT	0	21.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	23.0	0	BT	0	20.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	26.0	0	BT	0	19.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	30.0	0	BT	0	18.4	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	36.0	0	BT	0	18.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	40.0	0	BT	0	17.6	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	50.0	0	BT	0	17.2	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	60.0	0	BT	0	16.9	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	70.0	0	BT	0	16.5	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	80.0	0	BT	0	16.3	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	90.0	0	BT	0	16.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	100.0	0	BT	0	15.9	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	110.0	0	BT	0	15.9	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	120.0	0	BT	0	15.8	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	130.0	0	BT	0	15.7	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	140.0	0	BT	0	15.6	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	150.0	0	BT	0	15.4	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	160.0	0	BT	0	15.2	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	170.0	0	BT	0	15.0	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	180.0	0	BT	0	14.9	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	190.0	0	BT	0	14.7	0
@6714__1987674	030	B	02/17/1987	12:49	-12.5000	6.8300	0	200.0	0	BT	0	14.5	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	0.0	0	BT	0	26.7	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	10.0	0	BT	0	26.0	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	13.0	0	BT	0	25.7	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	15.0	0	BT	0	25.0	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	17.0	0	BT	0	24.0	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	20.0	0	BT	0	22.5	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	22.0	0	BT	0	21.6	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	27.0	0	BT	0	20.0	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	30.0	0	BT	0	19.0	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	32.0	0	BT	0	18.2	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	33.0	0	BT	0	18.0	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	35.0	0	BT	0	17.6	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	40.0	0	BT	0	17.0	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	44.0	0	BT	0	16.5	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	50.0	0	BT	0	16.4	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	60.0	0	BT	0	16.3	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	70.0	0	BT	0	15.8	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	80.0	0	BT	0	15.5	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	90.0	0	BT	0	15.3	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	100.0	0	BT	0	15.1	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	110.0	0	BT	0	15.0	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	120.0	0	BT	0	14.8	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	130.0	0	BT	0	14.6	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	140.0	0	BT	0	14.5	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	150.0	0	BT	0	14.4	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	160.0	0	BT	0	14.1	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	170.0	0	BT	0	13.0	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	180.0	0	BT	0	13.7	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	190.0	0	BT	0	13.5	0
@6714__1987674	031	B	02/18/1987	00:10	-12.5200	6.7000	0	200.0	0	BT	0	13.4	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	0.0	0	BT	0	26.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	8.0	0	BT	0	26.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	10.0	0	BT	0	25.6	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	13.0	0	BT	0	25.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	15.0	0	BT	0	24.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	16.0	0	BT	0	23.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	20.0	0	BT	0	21.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	22.0	0	BT	0	20.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	23.0	0	BT	0	19.5	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	26.0	0	BT	0	19.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	30.0	0	BT	0	18.3	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	31.0	0	BT	0	18.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	36.0	0	BT	0	17.4	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	40.0	0	BT	0	17.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	45.0	0	BT	0	16.7	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	50.0	0	BT	0	16.4	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	60.0	0	BT	0	16.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	66.0	0	BT	0	15.9	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	70.0	0	BT	0	15.7	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	80.0	0	BT	0	15.4	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	90.0	0	BT	0	15.3	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	100.0	0	BT	0	15.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	110.0	0	BT	0	14.9	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	120.0	0	BT	0	14.7	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	130.0	0	BT	0	14.4	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	140.0	0	BT	0	14.3	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	150.0	0	BT	0	14.2	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	160.0	0	BT	0	14.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	170.0	0	BT	0	14.0	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	180.0	0	BT	0	13.8	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	190.0	0	BT	0	13.6	0
@6714__1987674	032	B	02/18/1987	01:00	-12.4500	6.7500	0	200.0	0	BT	0	13.4	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	0.0	0	BT	0	25.0	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	8.0	0	BT	0	24.7	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	10.0	0	BT	0	24.6	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	12.0	0	BT	0	24.0	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	14.0	0	BT	0	22.0	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	16.0	0	BT	0	20.0	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	18.0	0	BT	0	19.2	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	20.0	0	BT	0	18.8	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	22.0	0	BT	0	18.3	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	24.0	0	BT	0	17.8	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	28.0	0	BT	0	17.7	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	30.0	0	BT	0	17.0	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	40.0	0	BT	0	16.3	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	50.0	0	BT	0	16.1	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	60.0	0	BT	0	15.8	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	70.0	0	BT	0	15.5	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	80.0	0	BT	0	15.3	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	90.0	0	BT	0	15.2	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	100.0	0	BT	0	15.0	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	110.0	0	BT	0	14.9	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	120.0	0	BT	0	14.8	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	130.0	0	BT	0	14.7	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	140.0	0	BT	0	14.5	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	150.0	0	BT	0	14.4	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	160.0	0	BT	0	14.2	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	170.0	0	BT	0	14.1	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	180.0	0	BT	0	13.9	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	190.0	0	BT	0	13.8	0
@6714__1987674	033	B	02/18/1987	01:55	-12.3300	6.8300	0	200.0	0	BT	0	13.5	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	0.0	0	BT	0	24.4	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	8.0	0	BT	0	24.4	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	10.0	0	BT	0	24.0	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	12.0	0	BT	0	23.0	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	14.0	0	BT	0	22.6	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	17.0	0	BT	0	22.0	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	20.0	0	BT	0	21.0	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	22.0	0	BT	0	20.0	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	25.0	0	BT	0	18.4	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	27.0	0	BT	0	18.0	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	30.0	0	BT	0	17.5	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	34.0	0	BT	0	17.0	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	38.0	0	BT	0	16.7	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	40.0	0	BT	0	16.4	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	50.0	0	BT	0	16.0	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	60.0	0	BT	0	15.7	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	70.0	0	BT	0	15.4	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	80.0	0	BT	0	15.3	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	90.0	0	BT	0	15.2	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	100.0	0	BT	0	15.1	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	110.0	0	BT	0	14.9	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	120.0	0	BT	0	14.8	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	130.0	0	BT	0	14.6	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	140.0	0	BT	0	14.6	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	150.0	0	BT	0	14.5	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	160.0	0	BT	0	14.5	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	170.0	0	BT	0	14.4	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	180.0	0	BT	0	14.2	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	190.0	0	BT	0	14.0	0
@6714__1987674	034	B	02/18/1987	02:40	-12.2700	6.8700	0	200.0	0	BT	0	13.8	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	0.0	0	BT	0	24.0	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	8.0	0	BT	0	24.0	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	10.0	0	BT	0	23.7	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	13.0	0	BT	0	23.0	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	15.0	0	BT	0	22.0	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	17.0	0	BT	0	21.0	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	20.0	0	BT	0	20.2	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	23.0	0	BT	0	19.5	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	25.0	0	BT	0	19.0	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	27.0	0	BT	0	18.4	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	30.0	0	BT	0	17.9	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	33.0	0	BT	0	17.3	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	38.0	0	BT	0	17.0	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	40.0	0	BT	0	16.7	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	46.0	0	BT	0	16.5	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	50.0	0	BT	0	16.1	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	60.0	0	BT	0	15.6	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	70.0	0	BT	0	15.3	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	80.0	0	BT	0	15.1	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	90.0	0	BT	0	15.0	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	100.0	0	BT	0	14.9	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	110.0	0	BT	0	14.9	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	120.0	0	BT	0	14.8	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	130.0	0	BT	0	14.6	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	140.0	0	BT	0	14.6	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	150.0	0	BT	0	14.6	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	160.0	0	BT	0	14.6	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	170.0	0	BT	0	14.5	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	180.0	0	BT	0	14.2	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	190.0	0	BT	0	14.1	0
@6714__1987674	035	B	02/18/1987	03:25	-12.1800	6.9200	0	200.0	0	BT	0	13.6	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	0.0	0	BT	0	23.6	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	8.0	0	BT	0	23.6	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	10.0	0	BT	0	23.0	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	12.0	0	BT	0	21.7	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	15.0	0	BT	0	21.0	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	17.0	0	BT	0	20.0	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	20.0	0	BT	0	19.0	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	23.0	0	BT	0	18.0	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	24.0	0	BT	0	17.5	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	28.0	0	BT	0	17.0	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	30.0	0	BT	0	16.8	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	40.0	0	BT	0	16.3	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	44.0	0	BT	0	16.0	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	46.0	0	BT	0	15.8	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	50.0	0	BT	0	15.6	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	60.0	0	BT	0	15.4	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	70.0	0	BT	0	15.2	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	80.0	0	BT	0	15.1	0
@6714__1987674	036	B	02/18/1987	04:10	-12.1300	6.9700	0	90.0	0	BT	0	15.1	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	0.0	0	BT	0	22.9	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	4.0	0	BT	0	22.5	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	8.0	0	BT	0	22.0	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	10.0	0	BT	0	21.8	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	13.0	0	BT	0	21.5	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	15.0	0	BT	0	21.0	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	17.0	0	BT	0	20.6	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	20.0	0	BT	0	18.6	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	22.0	0	BT	0	18.0	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	25.0	0	BT	0	17.3	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	30.0	0	BT	0	17.1	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	36.0	0	BT	0	16.6	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	40.0	0	BT	0	16.4	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	50.0	0	BT	0	16.0	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	60.0	0	BT	0	15.5	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	70.0	0	BT	0	15.3	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	80.0	0	BT	0	15.1	0
@6714__1987674	037	B	02/18/1987	06:15	-12.1300	6.9500	0	90.0	0	BT	0	15.1	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	0.0	0	BT	0	24.0	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	10.0	0	BT	0	23.8	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	13.0	0	BT	0	23.0	
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	17.0	0	BT	0	20.0	
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	20.0	0	BT	0	19.0	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	25.0	0	BT	0	18.0	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	27.0	0	BT	0	17.5	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	30.0	0	BT	0	17.1	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	36.0	0	BT	0	16.7	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	40.0	0	BT	0	16.3	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	50.0	0	BT	0	16.0	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	60.0	0	BT	0	15.7	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	70.0	0	BT	0	15.5	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	80.0	0	BT	0	15.1	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	90.0	0	BT	0	15.0	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	100.0	0	BT	0	15.0	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	110.0	0	BT	0	15.0	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	120.0	0	BT	0	15.0	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	130.0	0	BT	0	14.9	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	140.0	0	BT	0	14.8	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	150.0	0	BT	0	14.7	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	160.0	0	BT	0	14.6	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	170.0	0	BT	0	14.5	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	180.0	0	BT	0	14.4	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	190.0	0	BT	0	14.3	0
@6714__1987674	038	B	02/18/1987	06:49	-12.1800	6.9200	0	200.0	0	BT	0	14.1	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	0.0	0	BT	0	24.9	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	6.0	0	BT	0	24.8	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	10.0	0	BT	0	24.5	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	12.0	0	BT	0	24.5	
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	15.0	0	BT	0	22.0	
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	18.0	0	BT	0	21.0	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	20.0	0	BT	0	20.5	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	22.0	0	BT	0	20.0	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	25.0	0	BT	0	19.0	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	29.0	0	BT	0	18.0	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	30.0	0	BT	0	17.8	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	37.0	0	BT	0	17.0	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	40.0	0	BT	0	16.8	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	44.0	0	BT	0	16.4	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	50.0	0	BT	0	16.1	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	60.0	0	BT	0	15.7	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	70.0	0	BT	0	15.5	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	80.0	0	BT	0	15.3	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	90.0	0	BT	0	15.2	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	100.0	0	BT	0	15.1	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	110.0	0	BT	0	15.0	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	120.0	0	BT	0	14.9	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	130.0	0	BT	0	14.8	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	140.0	0	BT	0	14.7	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	150.0	0	BT	0	14.6	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	160.0	0	BT	0	14.5	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	170.0	0	BT	0	14.5	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	180.0	0	BT	0	14.4	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	190.0	0	BT	0	14.2	0
@6714__1987674	039	B	02/18/1987	07:30	-12.2700	6.8700	0	200.0	0	BT	0	14.1	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	0.0	0	BT	0	25.4	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	10.0	0	BT	0	25.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	13.0	0	BT	0	24.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	16.0	0	BT	0	22.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	18.0	0	BT	0	21.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	20.0	0	BT	0	20.5	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	22.0	0	BT	0	20.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	25.0	0	BT	0	19.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	30.0	0	BT	0	18.3	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	31.0	0	BT	0	18.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	34.0	0	BT	0	17.3	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	40.0	0	BT	0	17.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	43.0	0	BT	0	16.6	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	50.0	0	BT	0	16.2	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	54.0	0	BT	0	16.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	60.0	0	BT	0	15.9	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	70.0	0	BT	0	15.6	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	80.0	0	BT	0	15.3	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	90.0	0	BT	0	15.2	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	100.0	0	BT	0	15.1	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	110.0	0	BT	0	14.9	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	120.0	0	BT	0	14.8	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	130.0	0	BT	0	14.6	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	140.0	0	BT	0	14.5	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	150.0	0	BT	0	14.4	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	160.0	0	BT	0	14.3	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	170.0	0	BT	0	14.2	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	180.0	0	BT	0	14.0	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	190.0	0	BT	0	13.8	0
@6714__1987674	040	B	02/18/1987	08:10	-12.3300	6.8300	0	200.0	0	BT	0	13.7	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	0.0	0	BT	0	26.0	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	10.0	0	BT	0	26.0	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	15.0	0	BT	0	25.8	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	20.0	0	BT	0	23.0	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	22.0	0	BT	0	21.0	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	24.0	0	BT	0	20.0	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	26.0	0	BT	0	19.0	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	30.0	0	BT	0	18.0	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	33.0	0	BT	0	17.4	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	37.0	0	BT	0	17.0	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	40.0	0	BT	0	16.7	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	50.0	0	BT	0	16.2	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	60.0	0	BT	0	15.8	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	80.0	0	BT	0	15.3	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	90.0	0	BT	0	15.2	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	100.0	0	BT	0	15.0	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	110.0	0	BT	0	14.9	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	120.0	0	BT	0	14.7	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	130.0	0	BT	0	14.6	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	140.0	0	BT	0	14.5	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	150.0	0	BT	0	14.3	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	160.0	0	BT	0	14.2	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	170.0	0	BT	0	14.1	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	180.0	0	BT	0	13.9	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	190.0	0	BT	0	13.7	0
@6714__1987674	041	B	02/18/1987	09:00	-12.3800	6.7800	0	200.0	0	BT	0	13.5	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	0.0	0	BT	0	26.3	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	10.0	0	BT	0	26.2	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	12.0	0	BT	0	26.0	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	14.0	0	BT	0	25.0	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	16.0	0	BT	0	24.0	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	18.0	0	BT	0	23.0	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	20.0	0	BT	0	21.4	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	23.0	0	BT	0	20.0	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	26.0	0	BT	0	18.0	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	28.0	0	BT	0	17.4	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	30.0	0	BT	0	17.3	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	34.0	0	BT	0	16.8	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	40.0	0	BT	0	16.4	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	50.0	0	BT	0	16.0	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	60.0	0	BT	0	15.7	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	70.0	0	BT	0	15.5	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	80.0	0	BT	0	15.4	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	90.0	0	BT	0	15.2	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	100.0	0	BT	0	15.1	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	110.0	0	BT	0	14.9	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	120.0	0	BT	0	14.8	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	130.0	0	BT	0	14.6	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	140.0	0	BT	0	14.4	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	150.0	0	BT	0	14.3	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	160.0	0	BT	0	14.2	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	170.0	0	BT	0	14.1	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	180.0	0	BT	0	13.8	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	190.0	0	BT	0	13.7	0
@6714__1987674	042	B	02/18/1987	10:10	-12.4500	6.7500	0	200.0	0	BT	0	13.7	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	0.0	0	BT	0	26.7	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	10.0	0	BT	0	26.6	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	14.0	0	BT	0	26.4	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	16.0	0	BT	0	26.0	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	18.0	0	BT	0	24.0	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	20.0	0	BT	0	23.0	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	23.0	0	BT	0	21.0	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	25.0	0	BT	0	20.0	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	27.0	0	BT	0	19.4	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	30.0	0	BT	0	18.8	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	33.0	0	BT	0	18.0	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	39.0	0	BT	0	17.0	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	40.0	0	BT	0	16.7	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	50.0	0	BT	0	16.4	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	60.0	0	BT	0	16.2	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	70.0	0	BT	0	16.0	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	80.0	0	BT	0	15.6	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	90.0	0	BT	0	15.5	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	100.0	0	BT	0	15.3	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	110.0	0	BT	0	15.1	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	120.0	0	BT	0	15.0	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	130.0	0	BT	0	14.8	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	140.0	0	BT	0	14.6	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	150.0	0	BT	0	14.5	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	160.0	0	BT	0	14.3	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	170.0	0	BT	0	14.1	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	180.0	0	BT	0	13.9	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	190.0	0	BT	0	13.7	0
@6714__1987674	043	B	02/18/1987	11:15	-12.5300	6.7000	0	200.0	0	BT	0	13.5	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	0.0	0	BT	0	26.0	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	10.0	0	BT	0	25.8	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	13.0	0	BT	0	25.0	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	15.0	0	BT	0	24.0	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	20.0	0	BT	0	21.0	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	22.0	0	BT	0	20.6	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	26.0	0	BT	0	20.0	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	30.0	0	BT	0	18.8	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	34.0	0	BT	0	18.0	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	36.0	0	BT	0	17.5	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	40.0	0	BT	0	17.3	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	50.0	0	BT	0	16.3	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	60.0	0	BT	0	16.3	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	70.0	0	BT	0	16.1	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	80.0	0	BT	0	15.8	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	90.0	0	BT	0	15.7	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	100.0	0	BT	0	15.4	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	110.0	0	BT	0	15.2	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	120.0	0	BT	0	14.9	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	130.0	0	BT	0	14.7	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	140.0	0	BT	0	14.7	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	150.0	0	BT	0	14.7	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	160.0	0	BT	0	14.5	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	170.0	0	BT	0	14.3	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	180.0	0	BT	0	14.1	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	190.0	0	BT	0	14.0	0
@6714__1987674	044	B	02/18/1987	16:10	-12.7000	6.9200	0	200.0	0	BT	0	13.9	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	0.0	0	BT	0	26.2	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	10.0	0	BT	0	26.0	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	13.0	0	BT	0	25.0	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	15.0	0	BT	0	24.0	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	18.0	0	BT	0	22.0	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	20.0	0	BT	0	21.7	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	23.0	0	BT	0	21.0	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	27.0	0	BT	0	19.4	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	30.0	0	BT	0	18.6	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	32.0	0	BT	0	18.0	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	34.0	0	BT	0	17.6	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	37.0	0	BT	0	17.4	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	40.0	0	BT	0	16.9	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	50.0	0	BT	0	16.3	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	60.0	0	BT	0	16.0	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	70.0	0	BT	0	15.7	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	80.0	0	BT	0	15.3	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	90.0	0	BT	0	15.2	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	100.0	0	BT	0	15.1	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	110.0	0	BT	0	14.9	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	120.0	0	BT	0	14.8	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	130.0	0	BT	0	14.7	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	140.0	0	BT	0	14.7	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	150.0	0	BT	0	14.6	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	160.0	0	BT	0	14.4	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	170.0	0	BT	0	14.3	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	180.0	0	BT	0	14.1	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	190.0	0	BT	0	14.0	0
@6714__1987674	045	B	02/18/1987	18:00	-13.0200	7.0300	0	200.0	0	BT	0	13.9	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	0.0	0	BT	0	26.4	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	10.0	0	BT	0	26.1	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	12.0	0	BT	0	26.0	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	15.0	0	BT	0	25.0	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	16.0	0	BT	0	24.0	
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	18.0	0	BT	0	21.0	
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	20.0	0	BT	0	20.4	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	23.0	0	BT	0	19.0	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	25.0	0	BT	0	18.5	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	29.0	0	BT	0	18.0	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	30.0	0	BT	0	17.8	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	32.0	0	BT	0	17.5	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	35.0	0	BT	0	17.0	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	40.0	0	BT	0	16.6	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	48.0	0	BT	0	16.0	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	50.0	0	BT	0	15.9	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	60.0	0	BT	0	15.7	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	70.0	0	BT	0	15.4	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	80.0	0	BT	0	15.3	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	90.0	0	BT	0	15.2	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	100.0	0	BT	0	15.1	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	110.0	0	BT	0	14.9	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	120.0	0	BT	0	14.8	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	130.0	0	BT	0	14.7	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	140.0	0	BT	0	14.6	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	150.0	0	BT	0	14.4	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	160.0	0	BT	0	14.2	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	170.0	0	BT	0	14.1	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	180.0	0	BT	0	13.9	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	190.0	0	BT	0	13.7	0
@6714__1987674	046	B	02/18/1987	21:30	-13.3300	7.1000	0	200.0	0	BT	0	13.5	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	0.0	0	BT	0	25.7	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	10.0	0	BT	0	25.7	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	12.0	0	BT	0	25.6	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	14.0	0	BT	0	25.0	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	16.0	0	BT	0	24.0	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	20.0	0	BT	0	23.0	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	22.0	0	BT	0	21.4	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	30.0	0	BT	0	18.9	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	40.0	0	BT	0	18.5	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	45.0	0	BT	0	18.0	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	47.0	0	BT	0	17.5	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	50.0	0	BT	0	17.3	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	52.0	0	BT	0	17.0	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	55.0	0	BT	0	16.2	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	57.0	0	BT	0	16.0	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	60.0	0	BT	0	15.7	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	70.0	0	BT	0	15.4	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	80.0	0	BT	0	15.2	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	90.0	0	BT	0	15.1	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	100.0	0	BT	0	14.9	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	110.0	0	BT	0	14.8	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	120.0	0	BT	0	14.6	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	130.0	0	BT	0	14.5	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	140.0	0	BT	0	14.2	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	150.0	0	BT	0	14.1	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	160.0	0	BT	0	14.0	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	170.0	0	BT	0	13.8	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	190.0	0	BT	0	13.6	0
@6714__1987674	047	B	02/19/1987	09:40	-13.6700	7.1700	0	200.0	0	BT	0	13.4	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	0.0	0	BT	0	26.0	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	10.0	0	BT	0	25.8	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	20.0	0	BT	0	25.4	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	22.0	0	BT	0	25.0	
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	24.0	0	BT	0	22.0	
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	25.0	0	BT	0	21.0	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	30.0	0	BT	0	19.0	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	34.0	0	BT	0	18.0	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	36.0	0	BT	0	17.8	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	40.0	0	BT	0	17.3	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	44.0	0	BT	0	16.8	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	50.0	0	BT	0	16.6	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	60.0	0	BT	0	16.3	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	70.0	0	BT	0	16.1	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	80.0	0	BT	0	15.9	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	90.0	0	BT	0	15.7	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	100.0	0	BT	0	15.5	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	110.0	0	BT	0	15.4	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	120.0	0	BT	0	15.2	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	130.0	0	BT	0	15.1	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	140.0	0	BT	0	15.0	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	150.0	0	BT	0	15.0	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	160.0	0	BT	0	14.9	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	170.0	0	BT	0	14.8	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	180.0	0	BT	0	14.6	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	190.0	0	BT	0	14.5	0
@6714__1987674	048	B	02/19/1987	13:04	-13.9300	7.3800	0	200.0	0	BT	0	14.4	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	0.0	0	BT	0	26.0	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	8.0	0	BT	0	25.9	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	10.0	0	BT	0	25.6	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	13.0	0	BT	0	24.0	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	14.0	0	BT	0	23.0	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	20.0	0	BT	0	21.7	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	23.0	0	BT	0	20.0	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	26.0	0	BT	0	19.0	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	30.0	0	BT	0	18.7	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	32.0	0	BT	0	18.6	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	34.0	0	BT	0	18.0	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	37.0	0	BT	0	17.0	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	40.0	0	BT	0	16.7	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	47.0	0	BT	0	16.2	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	50.0	0	BT	0	16.0	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	60.0	0	BT	0	15.7	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	70.0	0	BT	0	15.4	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	80.0	0	BT	0	15.3	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	90.0	0	BT	0	15.2	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	100.0	0	BT	0	15.1	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	110.0	0	BT	0	14.8	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	120.0	0	BT	0	14.7	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	130.0	0	BT	0	14.7	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	140.0	0	BT	0	14.6	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	150.0	0	BT	0	14.6	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	160.0	0	BT	0	14.5	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	170.0	0	BT	0	14.4	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	180.0	0	BT	0	14.3	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	190.0	0	BT	0	14.1	0
@6714__1987674	049	B	02/19/1987	15:37	-14.1500	7.6300	0	200.0	0	BT	0	14.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	0.0	0	BT	0	25.5	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	10.0	0	BT	0	25.5	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	15.0	0	BT	0	25.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	16.0	0	BT	0	24.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	18.0	0	BT	0	22.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	20.0	0	BT	0	21.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	22.0	0	BT	0	20.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	24.0	0	BT	0	19.5	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	30.0	0	BT	0	19.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	34.0	0	BT	0	18.4	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	40.0	0	BT	0	18.1	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	43.0	0	BT	0	18.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	50.0	0	BT	0	17.4	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	54.0	0	BT	0	17.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	60.0	0	BT	0	16.5	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	70.0	0	BT	0	15.9	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	80.0	0	BT	0	15.4	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	90.0	0	BT	0	15.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	100.0	0	BT	0	14.9	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	110.0	0	BT	0	14.7	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	120.0	0	BT	0	14.6	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	130.0	0	BT	0	14.5	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	140.0	0	BT	0	14.4	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	150.0	0	BT	0	14.4	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	160.0	0	BT	0	14.3	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	170.0	0	BT	0	14.2	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	180.0	0	BT	0	14.1	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	190.0	0	BT	0	14.0	0
@6714__1987674	050	B	02/19/1987	19:40	-14.3800	7.8800	0	200.0	0	BT	0	13.9	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	0.0	0	BT	0	24.6	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	10.0	0	BT	0	24.4	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	13.0	0	BT	0	24.0	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	15.0	0	BT	0	22.4	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	20.0	0	BT	0	21.7	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	28.0	0	BT	0	19.0	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	30.0	0	BT	0	18.7	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	32.0	0	BT	0	18.3	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	34.0	0	BT	0	18.0	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	40.0	0	BT	0	17.5	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	47.0	0	BT	0	17.0	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	50.0	0	BT	0	16.9	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	55.0	0	BT	0	16.5	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	60.0	0	BT	0	16.3	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	70.0	0	BT	0	15.8	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	80.0	0	BT	0	15.4	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	90.0	0	BT	0	15.3	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	100.0	0	BT	0	15.2	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	110.0	0	BT	0	15.1	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	120.0	0	BT	0	14.6	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	130.0	0	BT	0	14.5	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	140.0	0	BT	0	14.4	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	150.0	0	BT	0	14.4	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	160.0	0	BT	0	14.3	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	170.0	0	BT	0	14.2	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	180.0	0	BT	0	14.1	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	190.0	0	BT	0	14.0	0
@6714__1987674	051	B	02/20/1987	08:30	-14.5300	8.1700	0	200.0	0	BT	0	13.9	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	0.0	0	BT	0	25.0	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	6.0	0	BT	0	24.8	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	10.0	0	BT	0	24.7	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	14.0	0	BT	0	24.4	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	15.0	0	BT	0	24.0	
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	20.0	0	BT	0	19.0	
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	25.0	0	BT	0	17.5	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	30.0	0	BT	0	17.3	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	36.0	0	BT	0	17.0	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	40.0	0	BT	0	16.8	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	50.0	0	BT	0	16.3	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	60.0	0	BT	0	15.8	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	70.0	0	BT	0	15.5	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	80.0	0	BT	0	15.3	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	90.0	0	BT	0	15.2	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	100.0	0	BT	0	15.2	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	110.0	0	BT	0	15.1	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	120.0	0	BT	0	15.1	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	130.0	0	BT	0	15.0	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	140.0	0	BT	0	14.9	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	150.0	0	BT	0	14.9	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	160.0	0	BT	0	14.8	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	170.0	0	BT	0	14.7	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	180.0	0	BT	0	14.5	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	190.0	0	BT	0	14.0	0
@6714__1987674	052	B	02/20/1987	10:55	-14.7200	8.4700	0	200.0	0	BT	0	13.7	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	0.0	0	BT	0	24.8	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	10.0	0	BT	0	24.6	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	20.0	0	BT	0	24.0	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	23.0	0	BT	0	23.0	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	26.0	0	BT	0	22.0	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	28.0	0	BT	0	21.0	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	30.0	0	BT	0	19.0	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	33.0	0	BT	0	17.4	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	36.0	0	BT	0	17.0	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	40.0	0	BT	0	16.6	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	42.0	0	BT	0	16.4	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	50.0	0	BT	0	16.3	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	56.0	0	BT	0	16.2	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	60.0	0	BT	0	16.0	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	70.0	0	BT	0	15.5	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	80.0	0	BT	0	15.4	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	90.0	0	BT	0	15.3	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	100.0	0	BT	0	15.3	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	110.0	0	BT	0	15.1	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	120.0	0	BT	0	15.1	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	130.0	0	BT	0	14.9	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	140.0	0	BT	0	14.6	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	150.0	0	BT	0	14.6	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	160.0	0	BT	0	14.4	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	170.0	0	BT	0	14.3	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	180.0	0	BT	0	14.2	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	190.0	0	BT	0	14.1	0
@6714__1987674	053	B	02/20/1987	13:25	-14.9500	8.6800	0	200.0	0	BT	0	14.1	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	0.0	0	BT	0	24.8	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	6.0	0	BT	0	24.7	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	10.0	0	BT	0	24.0	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	13.0	0	BT	0	22.0	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	19.0	0	BT	0	21.0	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	20.0	0	BT	0	20.5	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	21.0	0	BT	0	20.0	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	23.0	0	BT	0	19.6	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	26.0	0	BT	0	19.0	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	27.0	0	BT	0	18.7	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	30.0	0	BT	0	18.0	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	34.0	0	BT	0	17.7	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	40.0	0	BT	0	17.3	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	44.0	0	BT	0	17.0	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	50.0	0	BT	0	16.7	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	58.0	0	BT	0	16.2	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	60.0	0	BT	0	16.1	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	70.0	0	BT	0	15.6	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	80.0	0	BT	0	15.5	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	90.0	0	BT	0	15.3	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	100.0	0	BT	0	15.2	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	110.0	0	BT	0	14.9	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	120.0	0	BT	0	14.9	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	130.0	0	BT	0	14.8	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	140.0	0	BT	0	14.7	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	150.0	0	BT	0	14.5	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	160.0	0	BT	0	14.4	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	170.0	0	BT	0	14.2	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	180.0	0	BT	0	14.1	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	190.0	0	BT	0	14.0	0
@6714__1987674	054	B	02/21/1987	20:34	-14.7200	8.6700	0	200.0	0	BT	0	13.9	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	0.0	0	BT	0	25.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	5.0	0	BT	0	24.5	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	7.0	0	BT	0	24.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	10.0	0	BT	0	23.5	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	13.0	0	BT	0	23.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	15.0	0	BT	0	22.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	16.0	0	BT	0	21.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	19.0	0	BT	0	20.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	20.0	0	BT	0	19.5	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	22.0	0	BT	0	19.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	27.0	0	BT	0	18.5	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	30.0	0	BT	0	18.2	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	32.0	0	BT	0	18.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	40.0	0	BT	0	17.5	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	43.0	0	BT	0	17.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	46.0	0	BT	0	16.3	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	48.0	0	BT	0	16.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	50.0	0	BT	0	15.8	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	60.0	0	BT	0	15.3	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	70.0	0	BT	0	15.1	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	80.0	0	BT	0	15.1	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	90.0	0	BT	0	15.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	100.0	0	BT	0	14.8	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	110.0	0	BT	0	14.6	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	120.0	0	BT	0	14.5	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	130.0	0	BT	0	14.4	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	140.0	0	BT	0	14.3	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	150.0	0	BT	0	14.2	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	160.0	0	BT	0	14.1	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	170.0	0	BT	0	14.1	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	180.0	0	BT	0	14.0	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	190.0	0	BT	0	13.8	0
@6714__1987674	055	B	02/21/1987	23:40	-14.4200	8.3300	0	200.0	0	BT	0	13.7	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	0.0	0	BT	0	25.9	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	8.0	0	BT	0	25.8	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	10.0	0	BT	0	25.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	12.0	0	BT	0	23.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	14.0	0	BT	0	22.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	15.0	0	BT	0	21.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	18.0	0	BT	0	20.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	20.0	0	BT	0	19.7	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	23.0	0	BT	0	19.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	27.0	0	BT	0	18.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	30.0	0	BT	0	17.4	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	32.0	0	BT	0	17.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	34.0	0	BT	0	16.6	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	40.0	0	BT	0	16.4	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	50.0	0	BT	0	16.2	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	60.0	0	BT	0	16.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	70.0	0	BT	0	15.7	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	80.0	0	BT	0	15.3	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	90.0	0	BT	0	15.2	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	100.0	0	BT	0	15.1	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	110.0	0	BT	0	14.9	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	120.0	0	BT	0	14.7	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	130.0	0	BT	0	14.7	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	140.0	0	BT	0	14.6	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	150.0	0	BT	0	14.4	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	160.0	0	BT	0	14.2	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	170.0	0	BT	0	14.0	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	180.0	0	BT	0	13.9	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	190.0	0	BT	0	13.7	0
@6714__1987674	056	B	02/23/1987	03:00	-12.5000	6.8300	0	200.0	0	BT	0	13.6	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	0.0	0	BT	0	24.0	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	10.0	0	BT	0	23.6	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	12.0	0	BT	0	23.0	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	14.0	0	BT	0	22.0	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	18.0	0	BT	0	21.0	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	20.0	0	BT	0	20.0	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	23.0	0	BT	0	19.0	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	28.0	0	BT	0	18.4	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	30.0	0	BT	0	18.0	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	35.0	0	BT	0	17.6	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	40.0	0	BT	0	17.3	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	50.0	0	BT	0	16.8	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	53.0	0	BT	0	16.6	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	60.0	0	BT	0	16.2	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	66.0	0	BT	0	15.9	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	70.0	0	BT	0	15.5	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	80.0	0	BT	0	15.4	0
@6714__1987674	057	B	02/23/1987	06:34	-11.9200	6.8300	0	84.0	0	BT	0	15.4	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	0.0	0	BT	0	27.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	8.0	0	BT	0	26.9	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	10.0	0	BT	0	26.5	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	12.0	0	BT	0	26.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	14.0	0	BT	0	25.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	16.0	0	BT	0	24.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	19.0	0	BT	0	22.6	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	20.0	0	BT	0	22.4	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	22.0	0	BT	0	22.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	25.0	0	BT	0	21.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	27.0	0	BT	0	20.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	30.0	0	BT	0	18.7	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	33.0	0	BT	0	18.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	35.0	0	BT	0	17.5	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	40.0	0	BT	0	17.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	43.0	0	BT	0	16.5	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	50.0	0	BT	0	16.2	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	60.0	0	BT	0	15.9	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	70.0	0	BT	0	15.7	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	80.0	0	BT	0	15.5	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	90.0	0	BT	0	15.2	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	100.0	0	BT	0	15.1	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	110.0	0	BT	0	15.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	120.0	0	BT	0	14.8	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	130.0	0	BT	0	14.6	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	140.0	0	BT	0	14.5	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	150.0	0	BT	0	14.3	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	160.0	0	BT	0	14.2	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	170.0	0	BT	0	14.0	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	180.0	0	BT	0	13.7	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	190.0	0	BT	0	13.6	0
@6714__1987674	058	B	02/23/1987	10:10	-12.1700	6.3300	0	200.0	0	BT	0	13.3	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	0.0	0	BT	0	27.9	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	10.0	0	BT	0	27.7	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	17.0	0	BT	0	27.3	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	18.0	0	BT	0	27.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	20.0	0	BT	0	26.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	22.0	0	BT	0	24.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	23.0	0	BT	0	23.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	26.0	0	BT	0	22.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	28.0	0	BT	0	21.8	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	30.0	0	BT	0	21.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	32.0	0	BT	0	20.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	35.0	0	BT	0	19.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	37.0	0	BT	0	18.5	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	40.0	0	BT	0	17.8	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	43.0	0	BT	0	17.4	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	47.0	0	BT	0	17.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	50.0	0	BT	0	16.9	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	60.0	0	BT	0	16.4	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	70.0	0	BT	0	16.0	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	80.0	0	BT	0	15.7	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	90.0	0	BT	0	15.5	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	100.0	0	BT	0	15.2	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	110.0	0	BT	0	15.1	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	120.0	0	BT	0	14.8	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	130.0	0	BT	0	14.5	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	140.0	0	BT	0	14.4	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	150.0	0	BT	0	14.3	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	160.0	0	BT	0	14.1	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	170.0	0	BT	0	13.9	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	180.0	0	BT	0	13.7	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	190.0	0	BT	0	13.5	0
@6714__1987674	059	B	02/23/1987	14:30	-12.6700	6.5000	0	200.0	0	BT	0	13.3	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	0.0	0	BT	0	28.3	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	10.0	0	BT	0	28.1	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	12.0	0	BT	0	28.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	17.0	0	BT	0	27.5	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	18.0	0	BT	0	27.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	20.0	0	BT	0	25.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	22.0	0	BT	0	24.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	24.0	0	BT	0	23.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	27.0	0	BT	0	22.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	30.0	0	BT	0	21.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	32.0	0	BT	0	20.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	35.0	0	BT	0	19.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	36.0	0	BT	0	18.4	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	40.0	0	BT	0	18.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	44.0	0	BT	0	17.6	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	48.0	0	BT	0	17.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	50.0	0	BT	0	16.8	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	55.0	0	BT	0	16.4	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	60.0	0	BT	0	16.1	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	70.0	0	BT	0	15.7	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	80.0	0	BT	0	15.3	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	90.0	0	BT	0	15.1	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	100.0	0	BT	0	14.8	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	110.0	0	BT	0	14.7	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	120.0	0	BT	0	14.6	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	130.0	0	BT	0	14.4	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	140.0	0	BT	0	14.3	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	150.0	0	BT	0	14.2	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	160.0	0	BT	0	14.0	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	170.0	0	BT	0	13.7	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	180.0	0	BT	0	13.5	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	190.0	0	BT	0	13.3	0
@6714__1987674	060	B	02/23/1987	17:34	-13.0000	6.1700	0	200.0	0	BT	0	13.2	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	0.0	0	BT	0	28.2	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	10.0	0	BT	0	28.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	20.0	0	BT	0	27.8	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	22.0	0	BT	0	27.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	24.0	0	BT	0	26.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	26.0	0	BT	0	25.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	28.0	0	BT	0	24.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	30.0	0	BT	0	23.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	31.0	0	BT	0	22.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	33.0	0	BT	0	21.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	36.0	0	BT	0	20.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	38.0	0	BT	0	19.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	40.0	0	BT	0	18.6	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	42.0	0	BT	0	18.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	44.0	0	BT	0	17.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	50.0	0	BT	0	16.5	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	60.0	0	BT	0	16.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	70.0	0	BT	0	15.7	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	80.0	0	BT	0	15.4	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	90.0	0	BT	0	15.2	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	100.0	0	BT	0	15.0	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	110.0	0	BT	0	14.8	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	120.0	0	BT	0	14.7	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	130.0	0	BT	0	14.5	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	140.0	0	BT	0	14.4	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	150.0	0	BT	0	14.3	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	160.0	0	BT	0	14.1	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	170.0	0	BT	0	13.9	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	180.0	0	BT	0	13.7	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	190.0	0	BT	0	13.5	0
@6714__1987674	061	B	02/23/1987	21:19	-13.4200	6.4200	0	200.0	0	BT	0	13.3	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	0.0	0	BT	0	27.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	10.0	0	BT	0	26.8	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	16.0	0	BT	0	26.4	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	17.0	0	BT	0	26.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	20.0	0	BT	0	24.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	22.0	0	BT	0	22.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	24.0	0	BT	0	21.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	26.0	0	BT	0	20.4	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	28.0	0	BT	0	20.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	30.0	0	BT	0	19.5	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	32.0	0	BT	0	19.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	35.0	0	BT	0	18.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	38.0	0	BT	0	17.5	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	40.0	0	BT	0	17.3	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	42.0	0	BT	0	17.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	45.0	0	BT	0	16.5	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	50.0	0	BT	0	16.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	60.0	0	BT	0	15.7	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	70.0	0	BT	0	15.4	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	80.0	0	BT	0	15.2	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	90.0	0	BT	0	15.0	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	100.0	0	BT	0	14.8	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	110.0	0	BT	0	14.6	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	120.0	0	BT	0	14.5	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	130.0	0	BT	0	14.4	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	140.0	0	BT	0	14.3	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	150.0	0	BT	0	14.1	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	160.0	0	BT	0	13.9	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	170.0	0	BT	0	13.8	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	180.0	0	BT	0	13.7	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	190.0	0	BT	0	13.5	0
@6714__1987674	062	B	02/23/1987	23:55	-13.1700	6.7500	0	200.0	0	BT	0	13.3	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	0.0	0	BT	0	23.8	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	7.0	0	BT	0	23.4	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	10.0	0	BT	0	23.0	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	13.0	0	BT	0	22.5	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	15.0	0	BT	0	21.0	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	18.0	0	BT	0	19.0	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	20.0	0	BT	0	18.5	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	22.0	0	BT	0	18.0	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	24.0	0	BT	0	17.4	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	27.0	0	BT	0	17.0	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	30.0	0	BT	0	16.6	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	40.0	0	BT	0	16.1	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	50.0	0	BT	0	15.6	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	60.0	0	BT	0	15.5	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	70.0	0	BT	0	15.4	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	80.0	0	BT	0	15.3	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	90.0	0	BT	0	15.3	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	100.0	0	BT	0	15.2	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	110.0	0	BT	0	15.1	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	120.0	0	BT	0	15.1	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	130.0	0	BT	0	14.9	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	140.0	0	BT	0	14.8	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	150.0	0	BT	0	14.7	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	160.0	0	BT	0	14.6	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	170.0	0	BT	0	14.5	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	180.0	0	BT	0	14.3	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	190.0	0	BT	0	14.1	0
@6714__1987674	063	B	02/24/1987	05:19	-12.7300	7.1700	0	200.0	0	BT	0	13.9	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	0.0	0	BT	0	24.7	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	7.0	0	BT	0	24.5	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	10.0	0	BT	0	24.0	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	12.0	0	BT	0	23.0	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	15.0	0	BT	0	22.0	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	18.0	0	BT	0	21.5	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	20.0	0	BT	0	21.3	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	22.0	0	BT	0	21.0	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	25.0	0	BT	0	20.0	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	27.0	0	BT	0	19.0	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	30.0	0	BT	0	18.0	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	34.0	0	BT	0	17.5	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	40.0	0	BT	0	17.3	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	45.0	0	BT	0	17.0	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	50.0	0	BT	0	16.7	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	60.0	0	BT	0	16.2	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	70.0	0	BT	0	15.9	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	80.0	0	BT	0	15.8	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	90.0	0	BT	0	15.6	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	100.0	0	BT	0	15.4	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	110.0	0	BT	0	15.2	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	120.0	0	BT	0	15.0	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	130.0	0	BT	0	14.9	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	140.0	0	BT	0	14.6	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	150.0	0	BT	0	14.5	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	160.0	0	BT	0	14.4	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	170.0	0	BT	0	14.3	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	180.0	0	BT	0	14.2	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	190.0	0	BT	0	14.1	0
@6714__1987674	064	B	02/24/1987	08:04	-13.1700	7.1700	0	200.0	0	BT	0	13.9	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	0.0	0	BT	0	26.8	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	10.0	0	BT	0	26.6	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	16.0	0	BT	0	26.4	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	18.0	0	BT	0	26.0	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	20.0	0	BT	0	24.5	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	23.0	0	BT	0	23.0	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	25.0	0	BT	0	22.0	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	28.0	0	BT	0	21.0	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	30.0	0	BT	0	20.5	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	33.0	0	BT	0	19.5	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	36.0	0	BT	0	19.0	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	38.0	0	BT	0	18.7	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	40.0	0	BT	0	17.7	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	43.0	0	BT	0	17.0	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	47.0	0	BT	0	16.6	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	50.0	0	BT	0	16.2	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	60.0	0	BT	0	15.7	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	70.0	0	BT	0	15.5	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	80.0	0	BT	0	15.3	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	90.0	0	BT	0	15.1	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	100.0	0	BT	0	15.0	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	110.0	0	BT	0	14.8	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	120.0	0	BT	0	14.6	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	130.0	0	BT	0	14.4	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	140.0	0	BT	0	14.3	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	150.0	0	BT	0	14.2	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	160.0	0	BT	0	14.0	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	170.0	0	BT	0	13.8	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	180.0	0	BT	0	13.7	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	190.0	0	BT	0	13.6	0
@6714__1987674	065	B	02/24/1987	11:10	-13.5000	6.9200	0	200.0	0	BT	0	13.4	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	0.0	0	BT	0	27.8	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	10.0	0	BT	0	27.7	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	17.0	0	BT	0	27.4	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	18.0	0	BT	0	27.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	20.0	0	BT	0	26.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	22.0	0	BT	0	24.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	25.0	0	BT	0	22.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	28.0	0	BT	0	20.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	30.0	0	BT	0	19.6	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	32.0	0	BT	0	19.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	33.0	0	BT	0	18.6	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	37.0	0	BT	0	18.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	40.0	0	BT	0	17.3	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	42.0	0	BT	0	17.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	45.0	0	BT	0	16.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	50.0	0	BT	0	15.9	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	60.0	0	BT	0	15.7	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	70.0	0	BT	0	15.5	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	80.0	0	BT	0	15.2	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	90.0	0	BT	0	15.1	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	100.0	0	BT	0	14.9	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	110.0	0	BT	0	14.8	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	120.0	0	BT	0	14.6	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	130.0	0	BT	0	14.5	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	140.0	0	BT	0	14.4	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	150.0	0	BT	0	14.3	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	160.0	0	BT	0	14.1	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	170.0	0	BT	0	14.0	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	180.0	0	BT	0	13.9	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	190.0	0	BT	0	13.7	0
@6714__1987674	066	B	02/24/1987	14:34	-13.9200	6.6700	0	200.0	0	BT	0	13.6	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	0.0	0	BT	0	28.3	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	10.0	0	BT	0	28.2	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	13.0	0	BT	0	28.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	20.0	0	BT	0	27.7	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	27.0	0	BT	0	27.6	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	28.0	0	BT	0	27.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	30.0	0	BT	0	26.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	31.0	0	BT	0	25.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	32.0	0	BT	0	24.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	34.0	0	BT	0	23.5	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	37.0	0	BT	0	22.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	40.0	0	BT	0	21.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	42.0	0	BT	0	20.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	46.0	0	BT	0	19.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	50.0	0	BT	0	18.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	54.0	0	BT	0	17.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	55.0	0	BT	0	16.6	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	59.0	0	BT	0	16.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	60.0	0	BT	0	15.9	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	70.0	0	BT	0	15.5	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	80.0	0	BT	0	15.2	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	90.0	0	BT	0	15.1	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	100.0	0	BT	0	14.8	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	110.0	0	BT	0	14.7	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	120.0	0	BT	0	14.5	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	130.0	0	BT	0	14.3	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	140.0	0	BT	0	14.2	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	150.0	0	BT	0	14.0	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	160.0	0	BT	0	13.8	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	170.0	0	BT	0	13.6	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	180.0	0	BT	0	13.4	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	190.0	0	BT	0	13.2	0
@6714__1987674	067	B	02/24/1987	18:04	-14.1700	6.3300	0	200.0	0	BT	0	13.2	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	0.0	0	BT	0	28.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	10.0	0	BT	0	28.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	12.0	0	BT	0	27.8	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	20.0	0	BT	0	27.6	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	24.0	0	BT	0	27.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	26.0	0	BT	0	26.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	27.0	0	BT	0	25.4	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	30.0	0	BT	0	25.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	32.0	0	BT	0	24.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	35.0	0	BT	0	22.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	37.0	0	BT	0	21.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	40.0	0	BT	0	20.3	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	42.0	0	BT	0	20.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	45.0	0	BT	0	19.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	47.0	0	BT	0	18.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	50.0	0	BT	0	17.6	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	54.0	0	BT	0	17.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	57.0	0	BT	0	16.5	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	60.0	0	BT	0	15.3	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	66.0	0	BT	0	15.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	70.0	0	BT	0	15.7	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	80.0	0	BT	0	15.3	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	90.0	0	BT	0	15.0	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	100.0	0	BT	0	14.7	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	110.0	0	BT	0	14.4	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	120.0	0	BT	0	14.2	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	130.0	0	BT	0	14.1	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	140.0	0	BT	0	13.9	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	150.0	0	BT	0	13.8	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	160.0	0	BT	0	13.7	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	170.0	0	BT	0	13.5	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	180.0	0	BT	0	13.4	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	190.0	0	BT	0	13.3	0
@6714__1987674	068	B	02/24/1987	22:30	-14.8300	6.3300	0	200.0	0	BT	0	13.1	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	0.0	0	BT	0	27.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	10.0	0	BT	0	27.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	20.0	0	BT	0	26.9	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	22.0	0	BT	0	26.8	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	24.0	0	BT	0	26.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	27.0	0	BT	0	24.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	30.0	0	BT	0	22.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	32.0	0	BT	0	21.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	33.0	0	BT	0	20.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	35.0	0	BT	0	19.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	37.0	0	BT	0	18.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	40.0	0	BT	0	17.5	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	43.0	0	BT	0	17.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	46.0	0	BT	0	16.5	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	50.0	0	BT	0	16.2	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	60.0	0	BT	0	15.6	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	70.0	0	BT	0	15.2	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	80.0	0	BT	0	15.1	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	90.0	0	BT	0	14.8	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	100.0	0	BT	0	14.6	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	110.0	0	BT	0	14.5	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	120.0	0	BT	0	14.3	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	130.0	0	BT	0	14.2	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	140.0	0	BT	0	14.1	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	150.0	0	BT	0	14.0	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	160.0	0	BT	0	13.9	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	170.0	0	BT	0	13.7	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	180.0	0	BT	0	13.6	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	190.0	0	BT	0	13.3	0
@6714__1987674	069	B	02/25/1987	10:40	-14.6700	7.1700	0	200.0	0	BT	0	13.1	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	0.0	0	BT	0	27.8	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	10.0	0	BT	0	27.2	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	18.0	0	BT	0	27.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	20.0	0	BT	0	26.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	22.0	0	BT	0	25.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	24.0	0	BT	0	24.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	26.0	0	BT	0	23.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	27.0	0	BT	0	22.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	30.0	0	BT	0	20.5	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	32.0	0	BT	0	20.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	35.0	0	BT	0	19.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	36.0	0	BT	0	18.7	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	40.0	0	BT	0	18.3	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	42.0	0	BT	0	18.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	46.0	0	BT	0	17.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	50.0	0	BT	0	16.7	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	53.0	0	BT	0	16.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	60.0	0	BT	0	15.5	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	70.0	0	BT	0	15.2	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	80.0	0	BT	0	14.9	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	90.0	0	BT	0	14.7	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	100.0	0	BT	0	14.5	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	110.0	0	BT	0	14.4	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	120.0	0	BT	0	14.2	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	130.0	0	BT	0	14.0	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	140.0	0	BT	0	13.9	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	150.0	0	BT	0	13.8	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	160.0	0	BT	0	13.7	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	170.0	0	BT	0	13.6	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	180.0	0	BT	0	13.4	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	190.0	0	BT	0	13.2	0
@6714__1987674	070	B	02/25/1987	14:04	-14.4200	6.7500	0	200.0	0	BT	0	13.1	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	0.0	0	BT	0	27.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	10.0	0	BT	0	27.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	16.0	0	BT	0	27.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	20.0	0	BT	0	26.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	22.0	0	BT	0	25.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	24.0	0	BT	0	24.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	25.0	0	BT	0	23.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	27.0	0	BT	0	22.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	30.0	0	BT	0	20.5	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	31.0	0	BT	0	20.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	33.0	0	BT	0	19.5	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	36.0	0	BT	0	19.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	40.0	0	BT	0	18.2	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	42.0	0	BT	0	17.8	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	45.0	0	BT	0	17.4	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	50.0	0	BT	0	16.8	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	60.0	0	BT	0	16.3	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	70.0	0	BT	0	15.8	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	77.0	0	BT	0	15.5	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	80.0	0	BT	0	15.5	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	90.0	0	BT	0	15.3	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	100.0	0	BT	0	15.1	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	110.0	0	BT	0	14.9	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	120.0	0	BT	0	14.8	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	130.0	0	BT	0	14.5	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	140.0	0	BT	0	14.4	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	150.0	0	BT	0	14.3	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	160.0	0	BT	0	14.2	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	170.0	0	BT	0	14.0	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	180.0	0	BT	0	13.8	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	190.0	0	BT	0	13.7	0
@6714__1987674	071	B	02/25/1987	18:00	-14.0000	7.0000	0	200.0	0	BT	0	13.6	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	0.0	0	BT	0	26.8	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	8.0	0	BT	0	26.4	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	10.0	0	BT	0	26.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	13.0	0	BT	0	25.5	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	15.0	0	BT	0	25.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	17.0	0	BT	0	23.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	20.0	0	BT	0	21.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	23.0	0	BT	0	19.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	24.0	0	BT	0	18.6	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	28.0	0	BT	0	18.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	30.0	0	BT	0	17.5	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	34.0	0	BT	0	17.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	40.0	0	BT	0	16.6	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	50.0	0	BT	0	16.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	56.0	0	BT	0	15.7	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	60.0	0	BT	0	15.4	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	70.0	0	BT	0	15.3	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	80.0	0	BT	0	15.3	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	90.0	0	BT	0	15.2	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	100.0	0	BT	0	15.1	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	110.0	0	BT	0	15.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	120.0	0	BT	0	14.8	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	130.0	0	BT	0	14.7	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	140.0	0	BT	0	14.5	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	150.0	0	BT	0	14.4	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	160.0	0	BT	0	14.4	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	170.0	0	BT	0	14.2	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	180.0	0	BT	0	14.0	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	190.0	0	BT	0	13.8	0
@6714__1987674	072	B	02/25/1987	21:40	-13.6700	7.3300	0	200.0	0	BT	0	13.7	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	0.0	0	BT	0	26.2	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	6.0	0	BT	0	26.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	10.0	0	BT	0	25.4	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	12.0	0	BT	0	24.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	14.0	0	BT	0	22.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	15.0	0	BT	0	21.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	18.0	0	BT	0	20.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	20.0	0	BT	0	19.7	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	23.0	0	BT	0	19.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	26.0	0	BT	0	18.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	30.0	0	BT	0	17.6	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	33.0	0	BT	0	17.4	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	37.0	0	BT	0	17.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	40.0	0	BT	0	16.8	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	44.0	0	BT	0	16.5	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	50.0	0	BT	0	16.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	60.0	0	BT	0	15.7	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	70.0	0	BT	0	15.5	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	80.0	0	BT	0	15.2	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	90.0	0	BT	0	15.1	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	100.0	0	BT	0	15.1	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	110.0	0	BT	0	15.1	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	120.0	0	BT	0	15.0	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	130.0	0	BT	0	14.9	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	140.0	0	BT	0	14.7	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	150.0	0	BT	0	14.6	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	160.0	0	BT	0	14.5	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	170.0	0	BT	0	14.4	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	180.0	0	BT	0	14.3	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	190.0	0	BT	0	14.1	0
@6714__1987674	073	B	02/26/1987	08:10	-14.0000	7.5800	0	200.0	0	BT	0	13.9	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	0.0	0	BT	0	26.8	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	10.0	0	BT	0	26.4	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	16.0	0	BT	0	26.0	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	18.0	0	BT	0	25.0	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	20.0	0	BT	0	24.0	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	22.0	0	BT	0	23.0	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	24.0	0	BT	0	21.0	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	26.0	0	BT	0	20.0	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	30.0	0	BT	0	19.4	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	32.0	0	BT	0	19.0	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	35.0	0	BT	0	18.5	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	39.0	0	BT	0	18.0	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	40.0	0	BT	0	17.6	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	47.0	0	BT	0	17.2	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	50.0	0	BT	0	16.8	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	54.0	0	BT	0	16.3	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	60.0	0	BT	0	16.1	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	70.0	0	BT	0	15.6	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	80.0	0	BT	0	15.2	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	90.0	0	BT	0	15.0	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	100.0	0	BT	0	14.8	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	110.0	0	BT	0	14.7	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	120.0	0	BT	0	14.6	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	130.0	0	BT	0	14.5	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	140.0	0	BT	0	14.4	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	150.0	0	BT	0	14.2	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	160.0	0	BT	0	14.1	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	170.0	0	BT	0	13.9	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	180.0	0	BT	0	13.8	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	190.0	0	BT	0	13.7	0
@6714__1987674	074	B	02/26/1987	10:45	-14.3300	7.4200	0	200.0	0	BT	0	13.6	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	0.0	0	BT	0	25.6	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	8.0	0	BT	0	25.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	10.0	0	BT	0	23.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	13.0	0	BT	0	21.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	17.0	0	BT	0	20.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	20.0	0	BT	0	19.5	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	24.0	0	BT	0	19.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	26.0	0	BT	0	18.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	30.0	0	BT	0	17.7	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	34.0	0	BT	0	17.4	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	37.0	0	BT	0	17.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	40.0	0	BT	0	16.7	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	44.0	0	BT	0	16.3	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	48.0	0	BT	0	16.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	50.0	0	BT	0	15.9	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	60.0	0	BT	0	15.6	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	70.0	0	BT	0	15.3	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	80.0	0	BT	0	15.1	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	90.0	0	BT	0	15.1	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	100.0	0	BT	0	15.1	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	110.0	0	BT	0	15.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	120.0	0	BT	0	15.0	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	130.0	0	BT	0	14.8	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	140.0	0	BT	0	14.7	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	150.0	0	BT	0	14.6	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	160.0	0	BT	0	14.5	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	170.0	0	BT	0	14.5	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	180.0	0	BT	0	14.3	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	190.0	0	BT	0	14.3	0
@6714__1987674	075	B	02/26/1987	14:15	-14.3300	7.9200	0	200.0	0	BT	0	14.1	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	0.0	0	BT	0	26.2	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	9.0	0	BT	0	26.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	10.0	0	BT	0	25.6	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	16.0	0	BT	0	25.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	20.0	0	BT	0	24.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	23.0	0	BT	0	23.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	26.0	0	BT	0	22.5	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	28.0	0	BT	0	22.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	30.0	0	BT	0	21.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	32.0	0	BT	0	20.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	34.0	0	BT	0	19.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	37.0	0	BT	0	18.3	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	40.0	0	BT	0	17.9	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	46.0	0	BT	0	17.4	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	50.0	0	BT	0	17.2	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	56.0	0	BT	0	16.7	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	60.0	0	BT	0	16.3	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	63.0	0	BT	0	16.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	70.0	0	BT	0	15.6	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	80.0	0	BT	0	15.2	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	90.0	0	BT	0	15.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	100.0	0	BT	0	14.7	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	110.0	0	BT	0	14.6	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	120.0	0	BT	0	14.4	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	130.0	0	BT	0	14.3	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	140.0	0	BT	0	14.2	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	150.0	0	BT	0	14.1	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	160.0	0	BT	0	14.0	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	170.0	0	BT	0	13.8	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	180.0	0	BT	0	13.6	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	190.0	0	BT	0	13.5	0
@6714__1987674	076	B	02/26/1987	18:49	-14.9200	8.1700	0	200.0	0	BT	0	13.4	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	0.0	0	BT	0	26.5	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	10.0	0	BT	0	26.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	13.0	0	BT	0	25.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	17.0	0	BT	0	23.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	19.0	0	BT	0	22.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	20.0	0	BT	0	21.5	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	22.0	0	BT	0	21.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	26.0	0	BT	0	19.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	28.0	0	BT	0	18.8	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	30.0	0	BT	0	18.4	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	31.0	0	BT	0	18.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	36.0	0	BT	0	17.4	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	40.0	0	BT	0	17.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	44.0	0	BT	0	16.4	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	50.0	0	BT	0	16.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	60.0	0	BT	0	15.6	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	70.0	0	BT	0	15.1	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	80.0	0	BT	0	14.9	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	90.0	0	BT	0	14.6	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	100.0	0	BT	0	14.5	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	110.0	0	BT	0	14.3	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	120.0	0	BT	0	14.2	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	130.0	0	BT	0	14.1	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	140.0	0	BT	0	14.0	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	150.0	0	BT	0	13.8	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	160.0	0	BT	0	13.6	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	170.0	0	BT	0	13.5	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	180.0	0	BT	0	13.4	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	190.0	0	BT	0	13.3	0
@6714__1987674	077	B	02/27/1987	13:04	-14.6700	7.6700	0	200.0	0	BT	0	13.1	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	0.0	0	BT	0	27.7	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	10.0	0	BT	0	27.7	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	20.0	0	BT	0	27.4	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	21.0	0	BT	0	27.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	23.0	0	BT	0	25.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	26.0	0	BT	0	23.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	28.0	0	BT	0	21.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	30.0	0	BT	0	20.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	32.0	0	BT	0	19.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	36.0	0	BT	0	18.4	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	38.0	0	BT	0	18.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	40.0	0	BT	0	17.4	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	44.0	0	BT	0	17.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	50.0	0	BT	0	16.4	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	54.0	0	BT	0	16.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	60.0	0	BT	0	15.6	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	70.0	0	BT	0	15.1	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	80.0	0	BT	0	14.9	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	90.0	0	BT	0	14.7	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	100.0	0	BT	0	14.5	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	110.0	0	BT	0	14.4	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	120.0	0	BT	0	14.2	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	130.0	0	BT	0	14.1	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	140.0	0	BT	0	14.0	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	150.0	0	BT	0	13.9	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	160.0	0	BT	0	13.7	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	170.0	0	BT	0	13.6	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	180.0	0	BT	0	13.5	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	190.0	0	BT	0	13.3	0
@6714__1987674	078	B	02/27/1987	22:00	-14.3700	7.0000	0	200.0	0	BT	0	13.2	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	0.0	0	BT	0	27.7	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	10.0	0	BT	0	27.7	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	18.0	0	BT	0	27.2	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	20.0	0	BT	0	27.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	22.0	0	BT	0	25.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	23.0	0	BT	0	24.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	27.0	0	BT	0	23.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	28.0	0	BT	0	22.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	30.0	0	BT	0	20.7	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	33.0	0	BT	0	20.2	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	35.0	0	BT	0	20.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	40.0	0	BT	0	18.5	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	43.0	0	BT	0	18.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	47.0	0	BT	0	17.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	50.0	0	BT	0	16.5	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	58.0	0	BT	0	16.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	60.0	0	BT	0	15.9	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	70.0	0	BT	0	15.6	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	80.0	0	BT	0	15.3	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	90.0	0	BT	0	15.1	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	100.0	0	BT	0	15.1	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	110.0	0	BT	0	15.1	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	120.0	0	BT	0	14.7	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	130.0	0	BT	0	14.6	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	140.0	0	BT	0	14.5	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	150.0	0	BT	0	14.3	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	160.0	0	BT	0	14.2	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	170.0	0	BT	0	14.0	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	180.0	0	BT	0	13.9	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	190.0	0	BT	0	13.7	0
@6714__1987674	079	B	02/28/1987	15:00	-14.0000	7.0000	0	200.0	0	BT	0	13.5	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	0.0	0	BT	0	26.8	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	10.0	0	BT	0	26.6	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	15.0	0	BT	0	26.0	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	16.0	0	BT	0	25.0	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	17.0	0	BT	0	24.0	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	20.0	0	BT	0	23.4	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	22.0	0	BT	0	23.0	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	26.0	0	BT	0	21.0	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	28.0	0	BT	0	20.0	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	30.0	0	BT	0	19.7	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	33.0	0	BT	0	19.4	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	36.0	0	BT	0	18.7	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	40.0	0	BT	0	18.3	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	44.0	0	BT	0	17.6	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	50.0	0	BT	0	17.0	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	56.0	0	BT	0	16.5	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	60.0	0	BT	0	16.3	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	65.0	0	BT	0	16.0	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	70.0	0	BT	0	15.8	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	80.0	0	BT	0	15.6	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	90.0	0	BT	0	15.3	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	100.0	0	BT	0	15.2	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	110.0	0	BT	0	15.1	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	120.0	0	BT	0	15.0	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	130.0	0	BT	0	14.8	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	140.0	0	BT	0	14.7	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	150.0	0	BT	0	14.6	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	160.0	0	BT	0	14.5	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	170.0	0	BT	0	14.3	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	180.0	0	BT	0	14.2	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	190.0	0	BT	0	14.1	0
@6714__1987674	080	B	02/28/1987	17:25	-13.6700	7.1700	0	200.0	0	BT	0	14.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	0.0	0	BT	0	27.5	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	10.0	0	BT	0	27.3	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	12.0	0	BT	0	27.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	16.0	0	BT	0	26.7	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	17.0	0	BT	0	26.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	20.0	0	BT	0	25.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	23.0	0	BT	0	24.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	25.0	0	BT	0	22.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	27.0	0	BT	0	21.5	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	30.0	0	BT	0	21.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	33.0	0	BT	0	20.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	37.0	0	BT	0	19.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	40.0	0	BT	0	18.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	43.0	0	BT	0	17.4	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	46.0	0	BT	0	17.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	50.0	0	BT	0	16.5	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	55.0	0	BT	0	16.0	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	60.0	0	BT	0	15.8	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	70.0	0	BT	0	15.4	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	80.0	0	BT	0	15.3	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	90.0	0	BT	0	15.1	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	100.0	0	BT	0	14.9	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	110.0	0	BT	0	14.8	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	120.0	0	BT	0	14.7	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	130.0	0	BT	0	14.5	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	140.0	0	BT	0	14.3	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	150.0	0	BT	0	14.2	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	160.0	0	BT	0	14.1	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	170.0	0	BT	0	13.9	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	180.0	0	BT	0	13.8	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	190.0	0	BT	0	13.7	0
@6714__1987674	081	B	02/28/1987	18:34	-13.6700	7.0000	0	200.0	0	BT	0	13.6	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	0.0	0	BT	0	26.2	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	10.0	0	BT	0	26.1	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	14.0	0	BT	0	26.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	16.0	0	BT	0	25.4	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	20.0	0	BT	0	25.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	22.0	0	BT	0	23.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	24.0	0	BT	0	21.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	25.0	0	BT	0	20.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	30.0	0	BT	0	19.4	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	32.0	0	BT	0	19.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	36.0	0	BT	0	18.4	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	40.0	0	BT	0	18.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	43.0	0	BT	0	17.5	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	46.0	0	BT	0	17.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	50.0	0	BT	0	16.8	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	56.0	0	BT	0	16.6	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	60.0	0	BT	0	16.2	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	70.0	0	BT	0	16.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	80.0	0	BT	0	15.6	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	90.0	0	BT	0	15.5	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	100.0	0	BT	0	15.4	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	110.0	0	BT	0	15.2	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	120.0	0	BT	0	15.1	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	130.0	0	BT	0	15.0	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	140.0	0	BT	0	14.7	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	150.0	0	BT	0	14.4	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	160.0	0	BT	0	14.3	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	170.0	0	BT	0	14.3	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	180.0	0	BT	0	14.2	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	190.0	0	BT	0	14.1	0
@6714__1987674	082	B	02/28/1987	23:04	-13.3300	7.0000	0	200.0	0	BT	0	14.0	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	0.0	0	BT	0	24.5	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	7.0	0	BT	0	24.0	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	8.0	0	BT	0	23.0	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	10.0	0	BT	0	21.5	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	12.0	0	BT	0	20.8	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	18.0	0	BT	0	20.4	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	20.0	0	BT	0	20.0	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	24.0	0	BT	0	19.6	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	26.0	0	BT	0	19.0	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	30.0	0	BT	0	18.5	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	34.0	0	BT	0	18.0	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	40.0	0	BT	0	17.5	0
@6714__1987675	001	B	03/01/1987	12:34	-13.8300	7.7800	0	50.0	0	BT	0	17.3	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	0.0	0	BT	0	26.2	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	8.0	0	BT	0	26.0	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	10.0	0	BT	0	25.0	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	12.0	0	BT	0	24.0	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	14.0	0	BT	0	23.0	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	16.0	0	BT	0	22.0	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	19.0	0	BT	0	20.0	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	20.0	0	BT	0	19.5	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	22.0	0	BT	0	19.0	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	25.0	0	BT	0	18.0	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	30.0	0	BT	0	17.5	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	32.0	0	BT	0	17.0	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	34.0	0	BT	0	16.8	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	40.0	0	BT	0	16.6	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	50.0	0	BT	0	16.5	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	60.0	0	BT	0	16.5	0
@6714__1987675	002	B	03/01/1987	14:10	-14.0000	7.8700	0	70.0	0	BT	0	16.4	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	0.0	0	BT	0	26.5	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	7.0	0	BT	0	26.0	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	10.0	0	BT	0	25.0	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	12.0	0	BT	0	24.0	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	13.0	0	BT	0	23.0	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	14.0	0	BT	0	22.0	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	17.0	0	BT	0	21.0	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	20.0	0	BT	0	19.7	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	22.0	0	BT	0	19.0	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	30.0	0	BT	0	18.5	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	33.0	0	BT	0	18.0	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	37.0	0	BT	0	17.0	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	40.0	0	BT	0	16.7	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	50.0	0	BT	0	16.2	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	60.0	0	BT	0	15.9	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	70.0	0	BT	0	15.8	0
@6714__1987675	003	B	03/01/1987	15:45	-14.1700	7.9200	0	78.0	0	BT	0	15.8	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	0.0	0	BT	0	26.5	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	10.0	0	BT	0	26.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	16.0	0	BT	0	25.4	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	17.0	0	BT	0	25.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	20.0	0	BT	0	24.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	22.0	0	BT	0	23.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	24.0	0	BT	0	22.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	25.0	0	BT	0	21.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	27.0	0	BT	0	20.4	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	30.0	0	BT	0	20.1	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	33.0	0	BT	0	19.4	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	34.0	0	BT	0	19.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	38.0	0	BT	0	18.4	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	40.0	0	BT	0	18.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	43.0	0	BT	0	17.5	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	46.0	0	BT	0	17.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	48.0	0	BT	0	16.8	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	50.0	0	BT	0	16.7	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	60.0	0	BT	0	16.3	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	70.0	0	BT	0	16.2	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	80.0	0	BT	0	15.7	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	90.0	0	BT	0	15.6	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	100.0	0	BT	0	15.5	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	110.0	0	BT	0	15.4	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	120.0	0	BT	0	15.3	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	130.0	0	BT	0	15.3	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	140.0	0	BT	0	15.3	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	150.0	0	BT	0	15.1	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	160.0	0	BT	0	15.0	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	170.0	0	BT	0	14.9	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	180.0	0	BT	0	14.8	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	190.0	0	BT	0	14.7	0
@6714__1987675	004	B	03/01/1987	17:00	-14.3300	7.9500	0	200.0	0	BT	0	14.6	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	0.0	0	BT	0	26.2	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	10.0	0	BT	0	26.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	18.0	0	BT	0	25.5	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	19.0	0	BT	0	25.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	20.0	0	BT	0	24.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	22.0	0	BT	0	22.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	24.0	0	BT	0	21.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	27.0	0	BT	0	20.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	30.0	0	BT	0	19.5	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	32.0	0	BT	0	19.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	35.0	0	BT	0	18.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	39.0	0	BT	0	17.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	40.0	0	BT	0	16.9	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	50.0	0	BT	0	16.5	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	55.0	0	BT	0	16.0	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	60.0	0	BT	0	15.9	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	70.0	0	BT	0	15.7	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	80.0	0	BT	0	15.6	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	90.0	0	BT	0	15.4	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	100.0	0	BT	0	15.3	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	110.0	0	BT	0	15.3	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	120.0	0	BT	0	15.2	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	130.0	0	BT	0	15.1	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	140.0	0	BT	0	14.9	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	150.0	0	BT	0	14.8	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	160.0	0	BT	0	14.7	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	170.0	0	BT	0	14.6	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	180.0	0	BT	0	14.4	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	190.0	0	BT	0	14.2	0
@6714__1987675	005	B	03/01/1987	17:45	-14.4200	7.9700	0	200.0	0	BT	0	14.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	0.0	0	BT	0	26.3	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	10.0	0	BT	0	26.2	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	12.0	0	BT	0	26.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	16.0	0	BT	0	25.6	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	20.0	0	BT	0	25.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	23.0	0	BT	0	24.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	25.0	0	BT	0	23.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	27.0	0	BT	0	21.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	30.0	0	BT	0	20.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	33.0	0	BT	0	19.4	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	35.0	0	BT	0	19.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	40.0	0	BT	0	18.5	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	47.0	0	BT	0	18.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	50.0	0	BT	0	17.5	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	53.0	0	BT	0	17.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	57.0	0	BT	0	16.6	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	60.0	0	BT	0	16.3	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	70.0	0	BT	0	15.8	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	80.0	0	BT	0	15.5	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	90.0	0	BT	0	15.3	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	100.0	0	BT	0	15.0	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	110.0	0	BT	0	14.9	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	120.0	0	BT	0	14.8	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	130.0	0	BT	0	14.6	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	140.0	0	BT	0	14.5	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	150.0	0	BT	0	14.4	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	160.0	0	BT	0	14.2	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	170.0	0	BT	0	14.1	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	180.0	0	BT	0	13.8	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	190.0	0	BT	0	13.7	0
@6714__1987675	006	B	03/01/1987	18:19	-14.5000	8.0000	0	200.0	0	BT	0	13.6	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	0.0	0	BT	0	26.0	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	10.0	0	BT	0	25.8	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	12.0	0	BT	0	25.0	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	14.0	0	BT	0	24.0	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	17.0	0	BT	0	23.0	
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	20.0	0	BT	0	20.5	
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	21.0	0	BT	0	20.0	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	24.0	0	BT	0	19.0	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	27.0	0	BT	0	18.4	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	30.0	0	BT	0	17.8	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	35.0	0	BT	0	17.4	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	40.0	0	BT	0	17.0	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	46.0	0	BT	0	16.5	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	50.0	0	BT	0	16.0	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	54.0	0	BT	0	15.6	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	60.0	0	BT	0	15.4	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	70.0	0	BT	0	15.3	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	80.0	0	BT	0	15.2	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	90.0	0	BT	0	15.0	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	100.0	0	BT	0	14.9	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	110.0	0	BT	0	14.7	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	120.0	0	BT	0	14.5	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	130.0	0	BT	0	14.5	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	140.0	0	BT	0	14.4	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	150.0	0	BT	0	14.3	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	160.0	0	BT	0	14.1	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	170.0	0	BT	0	14.1	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	180.0	0	BT	0	14.0	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	190.0	0	BT	0	13.8	0
@6714__1987675	007	B	03/01/1987	19:34	-14.6700	8.0300	0	200.0	0	BT	0	13.7	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	0.0	0	BT	0	25.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	10.0	0	BT	0	25.9	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	12.0	0	BT	0	25.8	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	18.0	0	BT	0	24.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	20.0	0	BT	0	23.4	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	21.0	0	BT	0	23.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	24.0	0	BT	0	22.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	26.0	0	BT	0	21.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	28.0	0	BT	0	20.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	30.0	0	BT	0	19.5	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	32.0	0	BT	0	19.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	37.0	0	BT	0	18.5	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	40.0	0	BT	0	18.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	44.0	0	BT	0	17.5	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	48.0	0	BT	0	17.2	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	50.0	0	BT	0	16.7	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	56.0	0	BT	0	16.3	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	60.0	0	BT	0	15.8	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	70.0	0	BT	0	15.3	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	80.0	0	BT	0	15.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	90.0	0	BT	0	14.8	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	100.0	0	BT	0	14.5	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	110.0	0	BT	0	14.4	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	120.0	0	BT	0	14.2	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	130.0	0	BT	0	14.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	140.0	0	BT	0	14.0	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	150.0	0	BT	0	13.8	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	160.0	0	BT	0	13.7	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	170.0	0	BT	0	13.6	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	180.0	0	BT	0	13.4	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	190.0	0	BT	0	13.3	0
@6714__1987675	008	B	03/01/1987	21:04	-14.8300	8.1000	0	200.0	0	BT	0	13.1	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	0.0	0	BT	0	26.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	10.0	0	BT	0	26.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	20.0	0	BT	0	25.8	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	23.0	0	BT	0	25.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	25.0	0	BT	0	23.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	28.0	0	BT	0	22.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	30.0	0	BT	0	21.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	32.0	0	BT	0	20.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	35.0	0	BT	0	19.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	38.0	0	BT	0	18.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	40.0	0	BT	0	17.9	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	44.0	0	BT	0	17.5	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	47.0	0	BT	0	17.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	50.0	0	BT	0	16.8	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	60.0	0	BT	0	16.3	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	70.0	0	BT	0	15.8	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	80.0	0	BT	0	15.3	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	90.0	0	BT	0	15.1	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	100.0	0	BT	0	14.9	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	110.0	0	BT	0	14.8	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	120.0	0	BT	0	14.6	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	130.0	0	BT	0	14.4	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	140.0	0	BT	0	14.4	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	150.0	0	BT	0	14.3	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	160.0	0	BT	0	14.2	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	170.0	0	BT	0	14.1	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	180.0	0	BT	0	14.0	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	190.0	0	BT	0	13.8	0
@6714__1987676	001	B	03/07/1987	02:00	-14.9200	8.2500	0	200.0	0	BT	0	13.7	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	0.0	0	BT	0	25.0	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	10.0	0	BT	0	24.9	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	15.0	0	BT	0	24.5	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	17.0	0	BT	0	24.0	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	20.0	0	BT	0	22.8	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	23.0	0	BT	0	22.0	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	25.0	0	BT	0	20.0	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	28.0	0	BT	0	19.0	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	30.0	0	BT	0	18.7	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	32.0	0	BT	0	18.2	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	40.0	0	BT	0	17.5	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	43.0	0	BT	0	17.0	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	46.0	0	BT	0	16.8	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	50.0	0	BT	0	16.4	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	60.0	0	BT	0	16.0	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	70.0	0	BT	0	15.7	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	80.0	0	BT	0	15.7	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	90.0	0	BT	0	15.6	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	100.0	0	BT	0	15.5	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	110.0	0	BT	0	15.5	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	120.0	0	BT	0	15.4	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	130.0	0	BT	0	15.3	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	140.0	0	BT	0	15.3	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	150.0	0	BT	0	15.3	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	160.0	0	BT	0	15.2	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	170.0	0	BT	0	15.2	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	180.0	0	BT	0	15.1	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	190.0	0	BT	0	15.0	0
@6714__1987676	002	B	03/07/1987	05:00	-14.4200	8.3300	0	200.0	0	BT	0	14.9	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	0.0	0	BT	0	25.5	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	10.0	0	BT	0	25.5	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	16.0	0	BT	0	25.0	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	17.0	0	BT	0	24.0	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	20.0	0	BT	0	22.5	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	22.0	0	BT	0	21.0	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	24.0	0	BT	0	19.0	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	26.0	0	BT	0	18.4	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	30.0	0	BT	0	18.2	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	32.0	0	BT	0	18.0	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	36.0	0	BT	0	17.5	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	40.0	0	BT	0	17.4	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	47.0	0	BT	0	17.0	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	50.0	0	BT	0	16.8	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	60.0	0	BT	0	16.3	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	70.0	0	BT	0	16.1	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	80.0	0	BT	0	15.9	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	90.0	0	BT	0	15.6	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	100.0	0	BT	0	15.4	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	110.0	0	BT	0	15.4	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	120.0	0	BT	0	15.2	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	130.0	0	BT	0	14.9	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	140.0	0	BT	0	15.0	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	150.0	0	BT	0	14.9	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	160.0	0	BT	0	14.7	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	170.0	0	BT	0	14.5	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	180.0	0	BT	0	14.4	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	190.0	0	BT	0	14.2	0
@6714__1987677	001	B	03/16/1987	09:00	-14.4200	8.6700	0	200.0	0	BT	0	14.1	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	0.0	0	BT	0	26.3	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	10.0	0	BT	0	26.2	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	15.0	0	BT	0	26.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	18.0	0	BT	0	25.5	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	20.0	0	BT	0	24.5	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	22.0	0	BT	0	24.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	24.0	0	BT	0	23.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	25.0	0	BT	0	22.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	28.0	0	BT	0	20.2	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	30.0	0	BT	0	19.9	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	33.0	0	BT	0	19.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	35.0	0	BT	0	18.5	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	37.0	0	BT	0	18.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	40.0	0	BT	0	17.5	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	44.0	0	BT	0	17.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	50.0	0	BT	0	16.4	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	56.0	0	BT	0	16.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	60.0	0	BT	0	15.8	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	70.0	0	BT	0	15.5	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	80.0	0	BT	0	15.3	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	90.0	0	BT	0	15.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	100.0	0	BT	0	14.8	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	110.0	0	BT	0	14.7	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	120.0	0	BT	0	14.6	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	130.0	0	BT	0	14.4	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	140.0	0	BT	0	14.3	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	150.0	0	BT	0	14.2	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	160.0	0	BT	0	14.0	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	170.0	0	BT	0	13.8	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	180.0	0	BT	0	13.6	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	190.0	0	BT	0	13.4	0
@6714__1987677	002	B	03/16/1987	16:04	-14.9200	8.1700	0	200.0	0	BT	0	13.3	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	0.0	0	BT	0	27.2	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	10.0	0	BT	0	27.1	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	13.0	0	BT	0	26.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	15.0	0	BT	0	25.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	17.0	0	BT	0	24.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	20.0	0	BT	0	22.5	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	22.0	0	BT	0	22.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	25.0	0	BT	0	21.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	26.0	0	BT	0	20.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	28.0	0	BT	0	19.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	30.0	0	BT	0	18.6	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	33.0	0	BT	0	18.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	37.0	0	BT	0	17.5	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	40.0	0	BT	0	17.2	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	44.0	0	BT	0	17.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	48.0	0	BT	0	16.5	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	50.0	0	BT	0	16.3	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	60.0	0	BT	0	15.9	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	70.0	0	BT	0	15.5	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	80.0	0	BT	0	15.3	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	90.0	0	BT	0	15.0	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	100.0	0	BT	0	14.8	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	110.0	0	BT	0	14.6	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	120.0	0	BT	0	14.5	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	130.0	0	BT	0	14.4	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	140.0	0	BT	0	14.3	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	150.0	0	BT	0	14.1	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	160.0	0	BT	0	14.1	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	170.0	0	BT	0	13.9	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	180.0	0	BT	0	13.8	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	190.0	0	BT	0	13.7	0
@6714__1987677	003	B	03/16/1987	19:45	-14.6700	7.6700	0	200.0	0	BT	0	13.6	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	0.0	0	BT	0	27.3	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	10.0	0	BT	0	27.3	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	20.0	0	BT	0	27.2	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	23.0	0	BT	0	26.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	26.0	0	BT	0	24.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	27.0	0	BT	0	23.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	30.0	0	BT	0	21.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	32.0	0	BT	0	20.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	35.0	0	BT	0	19.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	38.0	0	BT	0	18.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	40.0	0	BT	0	17.7	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	43.0	0	BT	0	17.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	45.0	0	BT	0	16.5	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	50.0	0	BT	0	16.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	54.0	0	BT	0	15.6	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	60.0	0	BT	0	15.4	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	70.0	0	BT	0	15.1	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	80.0	0	BT	0	15.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	90.0	0	BT	0	14.8	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	100.0	0	BT	0	14.7	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	110.0	0	BT	0	14.5	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	120.0	0	BT	0	14.3	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	130.0	0	BT	0	14.2	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	140.0	0	BT	0	14.1	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	150.0	0	BT	0	14.0	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	160.0	0	BT	0	13.9	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	170.0	0	BT	0	13.7	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	180.0	0	BT	0	13.5	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	190.0	0	BT	0	13.4	0
@6714__1987677	004	B	03/16/1987	23:25	-14.6700	7.1700	0	200.0	0	BT	0	13.2	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	0.0	0	BT	0	28.4	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	10.0	0	BT	0	28.2	
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	15.0	0	BT	0	18.0	
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	18.0	0	BT	0	17.9	
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	20.0	0	BT	0	17.0	
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	21.0	0	BT	0	26.0	
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	24.0	0	BT	0	25.0	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	27.0	0	BT	0	24.0	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	30.0	0	BT	0	23.0	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	32.0	0	BT	0	23.0	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	34.0	0	BT	0	22.0	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	36.0	0	BT	0	21.0	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	39.0	0	BT	0	20.0	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	40.0	0	BT	0	19.8	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	42.0	0	BT	0	19.0	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	45.0	0	BT	0	18.6	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	47.0	0	BT	0	18.3	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	50.0	0	BT	0	17.8	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	53.0	0	BT	0	17.2	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	60.0	0	BT	0	16.6	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	62.0	0	BT	0	16.4	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	70.0	0	BT	0	15.9	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	80.0	0	BT	0	15.5	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	90.0	0	BT	0	15.2	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	100.0	0	BT	0	14.9	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	110.0	0	BT	0	14.6	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	130.0	0	BT	0	14.3	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	140.0	0	BT	0	14.2	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	150.0	0	BT	0	14.1	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	160.0	0	BT	0	13.9	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	170.0	0	BT	0	13.8	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	180.0	0	BT	0	13.6	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	190.0	0	BT	0	13.5	0
@6714__1987677	005	B	03/18/1987	13:45	-14.8300	6.8300	0	200.0	0	BT	0	13.4	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	0.0	0	BT	0	27.2	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	10.0	0	BT	0	27.0	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	20.0	0	BT	0	26.9	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	24.0	0	BT	0	26.7	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	27.0	0	BT	0	26.0	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	30.0	0	BT	0	25.0	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	32.0	0	BT	0	24.4	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	40.0	0	BT	0	21.8	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	43.0	0	BT	0	21.0	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	45.0	0	BT	0	20.0	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	48.0	0	BT	0	18.4	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	50.0	0	BT	0	18.2	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	53.0	0	BT	0	18.0	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	56.0	0	BT	0	17.6	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	60.0	0	BT	0	16.8	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	64.0	0	BT	0	16.3	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	70.0	0	BT	0	15.8	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	80.0	0	BT	0	15.3	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	86.0	0	BT	0	15.0	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	90.0	0	BT	0	14.8	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	100.0	0	BT	0	14.6	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	110.0	0	BT	0	14.5	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	120.0	0	BT	0	14.3	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	130.0	0	BT	0	14.1	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	140.0	0	BT	0	14.0	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	150.0	0	BT	0	13.8	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	160.0	0	BT	0	13.6	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	170.0	0	BT	0	13.5	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	180.0	0	BT	0	13.4	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	190.0	0	BT	0	13.2	0
@6714__1987677	006	B	03/18/1987	22:00	-14.8300	6.0000	0	200.0	0	BT	0	13.1	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	0.0	0	BT	0	28.4	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	10.0	0	BT	0	28.4	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	20.0	0	BT	0	28.1	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	27.0	0	BT	0	27.8	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	30.0	0	BT	0	26.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	34.0	0	BT	0	25.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	38.0	0	BT	0	24.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	40.0	0	BT	0	23.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	43.0	0	BT	0	21.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	46.0	0	BT	0	20.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	49.0	0	BT	0	19.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	50.0	0	BT	0	18.5	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	53.0	0	BT	0	17.5	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	56.0	0	BT	0	17.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	60.0	0	BT	0	16.7	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	64.0	0	BT	0	16.4	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	70.0	0	BT	0	16.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	80.0	0	BT	0	15.5	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	90.0	0	BT	0	15.3	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	100.0	0	BT	0	15.1	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	110.0	0	BT	0	14.9	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	120.0	0	BT	0	14.6	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	130.0	0	BT	0	14.4	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	140.0	0	BT	0	14.2	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	150.0	0	BT	0	14.0	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	160.0	0	BT	0	13.9	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	170.0	0	BT	0	13.8	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	180.0	0	BT	0	13.5	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	190.0	0	BT	0	13.3	0
@6714__1987677	007	B	03/19/1987	08:30	-15.0000	5.4200	0	200.0	0	BT	0	13.1	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	0.0	0	BT	0	28.9	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	10.0	0	BT	0	28.7	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	20.0	0	BT	0	28.4	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	25.0	0	BT	0	28.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	28.0	0	BT	0	27.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	30.0	0	BT	0	26.4	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	31.0	0	BT	0	26.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	35.0	0	BT	0	25.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	38.0	0	BT	0	24.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	40.0	0	BT	0	23.2	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	41.0	0	BT	0	23.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	44.0	0	BT	0	22.5	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	47.0	0	BT	0	21.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	50.0	0	BT	0	19.8	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	53.0	0	BT	0	19.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	57.0	0	BT	0	18.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	60.0	0	BT	0	17.4	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	66.0	0	BT	0	16.5	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	70.0	0	BT	0	16.2	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	73.0	0	BT	0	16.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	80.0	0	BT	0	15.6	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	90.0	0	BT	0	15.3	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	100.0	0	BT	0	15.2	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	110.0	0	BT	0	15.0	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	120.0	0	BT	0	14.7	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	130.0	0	BT	0	14.5	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	140.0	0	BT	0	14.3	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	150.0	0	BT	0	14.2	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	160.0	0	BT	0	14.1	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	170.0	0	BT	0	13.9	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	180.0	0	BT	0	13.7	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	190.0	0	BT	0	13.6	0
@6714__1987677	008	B	03/19/1987	13:30	-14.4200	5.7500	0	200.0	0	BT	0	13.4	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	0.0	0	BT	0	28.5	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	10.0	0	BT	0	28.3	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	20.0	0	BT	0	28.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	23.0	0	BT	0	27.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	27.0	0	BT	0	25.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	30.0	0	BT	0	23.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	33.0	0	BT	0	22.5	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	35.0	0	BT	0	22.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	39.0	0	BT	0	21.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	40.0	0	BT	0	20.7	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	44.0	0	BT	0	20.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	47.0	0	BT	0	19.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	50.0	0	BT	0	18.4	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	53.0	0	BT	0	18.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	56.0	0	BT	0	17.6	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	60.0	0	BT	0	17.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	66.0	0	BT	0	16.4	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	70.0	0	BT	0	16.0	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	80.0	0	BT	0	15.6	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	90.0	0	BT	0	15.4	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	100.0	0	BT	0	15.2	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	110.0	0	BT	0	15.2	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	120.0	0	BT	0	14.9	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	130.0	0	BT	0	14.7	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	140.0	0	BT	0	14.5	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	150.0	0	BT	0	14.4	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	160.0	0	BT	0	14.3	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	170.0	0	BT	0	14.2	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	180.0	0	BT	0	14.1	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	190.0	0	BT	0	13.8	0
@6714__1987677	009	B	03/19/1987	20:19	-14.1700	6.3300	0	200.0	0	BT	0	13.6	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	0.0	0	BT	0	28.1	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	10.0	0	BT	0	28.1	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	20.0	0	BT	0	28.0	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	23.0	0	BT	0	27.6	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	28.0	0	BT	0	25.0	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	30.0	0	BT	0	24.5	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	32.0	0	BT	0	23.0	
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	35.0	0	BT	0	20.6	
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	39.0	0	BT	0	20.0	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	40.0	0	BT	0	19.6	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	42.0	0	BT	0	19.0	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	45.0	0	BT	0	18.2	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	48.0	0	BT	0	18.0	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	50.0	0	BT	0	17.8	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	54.0	0	BT	0	17.4	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	57.0	0	BT	0	17.0	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	60.0	0	BT	0	16.7	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	64.0	0	BT	0	16.2	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	70.0	0	BT	0	15.8	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	80.0	0	BT	0	15.5	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	90.0	0	BT	0	15.4	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	100.0	0	BT	0	15.1	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	110.0	0	BT	0	15.0	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	120.0	0	BT	0	14.8	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	130.0	0	BT	0	14.7	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	140.0	0	BT	0	14.6	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	150.0	0	BT	0	14.5	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	160.0	0	BT	0	14.3	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	170.0	0	BT	0	14.2	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	180.0	0	BT	0	14.0	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	190.0	0	BT	0	13.8	0
@6714__1987677	010	B	03/20/1987	02:19	-14.4200	6.7500	0	200.0	0	BT	0	13.7	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	0.0	0	BT	0	27.5	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	10.0	0	BT	0	27.5	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	17.0	0	BT	0	27.4	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	20.0	0	BT	0	27.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	22.0	0	BT	0	26.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	23.0	0	BT	0	25.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	27.0	0	BT	0	22.5	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	30.0	0	BT	0	22.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	35.0	0	BT	0	21.5	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	38.0	0	BT	0	21.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	40.0	0	BT	0	20.3	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	41.0	0	BT	0	20.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	44.0	0	BT	0	19.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	45.0	0	BT	0	18.6	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	49.0	0	BT	0	18.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	50.0	0	BT	0	17.6	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	53.0	0	BT	0	17.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	60.0	0	BT	0	16.4	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	65.0	0	BT	0	16.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	70.0	0	BT	0	15.9	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	80.0	0	BT	0	15.5	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	90.0	0	BT	0	15.4	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	100.0	0	BT	0	15.1	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	110.0	0	BT	0	14.9	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	120.0	0	BT	0	14.8	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	130.0	0	BT	0	14.6	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	140.0	0	BT	0	14.5	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	150.0	0	BT	0	14.4	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	160.0	0	BT	0	14.2	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	170.0	0	BT	0	14.0	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	180.0	0	BT	0	13.9	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	190.0	0	BT	0	13.8	0
@6714__1987677	011	B	03/20/1987	06:00	-14.0000	7.0000	0	200.0	0	BT	0	13.7	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	0.0	0	BT	0	27.7	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	10.0	0	BT	0	27.6	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	20.0	0	BT	0	27.5	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	27.0	0	BT	0	27.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	30.0	0	BT	0	25.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	33.0	0	BT	0	23.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	37.0	0	BT	0	22.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	40.0	0	BT	0	21.2	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	43.0	0	BT	0	20.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	47.0	0	BT	0	19.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	50.0	0	BT	0	18.5	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	53.0	0	BT	0	18.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	56.0	0	BT	0	17.5	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	58.0	0	BT	0	17.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	60.0	0	BT	0	16.9	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	70.0	0	BT	0	16.1	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	80.0	0	BT	0	15.8	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	90.0	0	BT	0	15.6	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	100.0	0	BT	0	15.4	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	110.0	0	BT	0	15.2	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	120.0	0	BT	0	15.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	130.0	0	BT	0	14.8	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	140.0	0	BT	0	14.6	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	150.0	0	BT	0	14.5	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	160.0	0	BT	0	14.3	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	170.0	0	BT	0	14.2	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	180.0	0	BT	0	14.0	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	190.0	0	BT	0	13.8	0
@6714__1987677	012	B	03/20/1987	11:04	-13.9200	6.6700	0	200.0	0	BT	0	13.6	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	0.0	0	BT	0	28.2	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	10.0	0	BT	0	28.2	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	20.0	0	BT	0	27.8	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	23.0	0	BT	0	27.5	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	26.0	0	BT	0	27.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	28.0	0	BT	0	25.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	30.0	0	BT	0	24.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	33.0	0	BT	0	23.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	35.0	0	BT	0	22.5	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	40.0	0	BT	0	22.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	42.0	0	BT	0	21.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	44.0	0	BT	0	20.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	46.0	0	BT	0	19.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	47.0	0	BT	0	18.5	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	50.0	0	BT	0	18.2	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	53.0	0	BT	0	17.5	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	56.0	0	BT	0	17.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	60.0	0	BT	0	16.5	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	70.0	0	BT	0	16.1	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	80.0	0	BT	0	15.8	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	90.0	0	BT	0	15.6	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	100.0	0	BT	0	15.4	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	110.0	0	BT	0	15.2	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	120.0	0	BT	0	15.0	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	130.0	0	BT	0	14.8	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	140.0	0	BT	0	14.6	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	150.0	0	BT	0	14.5	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	160.0	0	BT	0	14.3	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	170.0	0	BT	0	14.1	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	180.0	0	BT	0	13.9	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	190.0	0	BT	0	13.8	0
@6714__1987677	013	B	03/20/1987	18:30	-13.7800	6.6700	0	200.0	0	BT	0	13.6	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	0.0	0	BT	0	27.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	10.0	0	BT	0	27.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	20.0	0	BT	0	26.6	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	23.0	0	BT	0	26.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	25.0	0	BT	0	24.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	27.0	0	BT	0	22.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	30.0	0	BT	0	21.3	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	32.0	0	BT	0	20.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	35.0	0	BT	0	19.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	38.0	0	BT	0	18.5	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	40.0	0	BT	0	18.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	41.0	0	BT	0	17.5	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	50.0	0	BT	0	17.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	60.0	0	BT	0	16.6	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	70.0	0	BT	0	16.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	80.0	0	BT	0	15.7	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	90.0	0	BT	0	15.5	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	100.0	0	BT	0	15.2	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	110.0	0	BT	0	15.1	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	120.0	0	BT	0	15.0	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	130.0	0	BT	0	14.8	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	140.0	0	BT	0	14.6	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	150.0	0	BT	0	14.5	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	160.0	0	BT	0	14.4	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	170.0	0	BT	0	14.3	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	180.0	0	BT	0	14.1	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	190.0	0	BT	0	13.9	0
@6714__1987677	014	B	03/20/1987	21:34	-13.7500	7.0000	0	200.0	0	BT	0	13.8	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	0.0	0	BT	0	25.6	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	10.0	0	BT	0	25.5	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	14.0	0	BT	0	25.0	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	16.0	0	BT	0	24.0	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	18.0	0	BT	0	23.0	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	20.0	0	BT	0	22.7	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	23.0	0	BT	0	22.0	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	26.0	0	BT	0	21.0	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	30.0	0	BT	0	20.6	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	31.0	0	BT	0	20.0	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	33.0	0	BT	0	19.0	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	36.0	0	BT	0	18.4	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	40.0	0	BT	0	17.9	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	45.0	0	BT	0	17.5	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	50.0	0	BT	0	17.2	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	60.0	0	BT	0	16.6	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	70.0	0	BT	0	16.1	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	80.0	0	BT	0	15.9	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	90.0	0	BT	0	15.8	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	100.0	0	BT	0	15.8	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	110.0	0	BT	0	15.6	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	120.0	0	BT	0	15.5	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	130.0	0	BT	0	15.4	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	140.0	0	BT	0	15.2	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	150.0	0	BT	0	15.0	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	160.0	0	BT	0	14.8	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	170.0	0	BT	0	14.7	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	180.0	0	BT	0	14.6	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	190.0	0	BT	0	14.3	0
@6714__1987677	015	B	03/21/1987	00:45	-13.6800	7.3300	0	200.0	0	BT	0	14.2	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	0.0	0	BT	0	26.0	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	10.0	0	BT	0	25.8	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	17.0	0	BT	0	25.3	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	20.0	0	BT	0	24.4	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	23.0	0	BT	0	23.0	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	25.0	0	BT	0	22.0	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	28.0	0	BT	0	21.0	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	30.0	0	BT	0	20.7	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	33.0	0	BT	0	20.0	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	35.0	0	BT	0	19.3	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	38.0	0	BT	0	19.0	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	40.0	0	BT	0	18.5	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	44.0	0	BT	0	18.0	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	50.0	0	BT	0	17.7	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	60.0	0	BT	0	17.4	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	64.0	0	BT	0	17.0	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	67.0	0	BT	0	16.7	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	70.0	0	BT	0	16.4	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	80.0	0	BT	0	16.2	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	90.0	0	BT	0	16.0	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	100.0	0	BT	0	15.8	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	110.0	0	BT	0	15.6	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	120.0	0	BT	0	15.5	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	130.0	0	BT	0	15.4	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	140.0	0	BT	0	15.3	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	150.0	0	BT	0	15.2	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	160.0	0	BT	0	14.8	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	170.0	0	BT	0	14.6	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	180.0	0	BT	0	14.4	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	190.0	0	BT	0	14.3	0
@6714__1987677	016	B	03/21/1987	03:00	-13.4200	7.2500	0	200.0	0	BT	0	14.2	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	0.0	0	BT	0	26.6	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	10.0	0	BT	0	26.6	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	20.0	0	BT	0	26.4	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	22.0	0	BT	0	26.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	25.0	0	BT	0	24.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	27.0	0	BT	0	22.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	30.0	0	BT	0	21.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	32.0	0	BT	0	20.7	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	34.0	0	BT	0	20.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	37.0	0	BT	0	19.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	40.0	0	BT	0	18.4	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	43.0	0	BT	0	18.2	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	47.0	0	BT	0	18.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	50.0	0	BT	0	17.7	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	52.0	0	BT	0	17.6	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	55.0	0	BT	0	17.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	60.0	0	BT	0	16.5	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	70.0	0	BT	0	16.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	80.0	0	BT	0	15.7	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	90.0	0	BT	0	15.5	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	100.0	0	BT	0	15.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	110.0	0	BT	0	15.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	120.0	0	BT	0	14.7	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	130.0	0	BT	0	14.6	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	140.0	0	BT	0	14.4	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	150.0	0	BT	0	14.2	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	160.0	0	BT	0	14.0	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	170.0	0	BT	0	13.8	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	180.0	0	BT	0	13.7	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	190.0	0	BT	0	13.5	0
@6714__1987677	017	B	03/21/1987	05:30	-13.5000	6.9200	0	200.0	0	BT	0	13.3	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	0.0	0	BT	0	28.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	10.0	0	BT	0	28.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	20.0	0	BT	0	28.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	26.0	0	BT	0	27.8	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	28.0	0	BT	0	27.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	30.0	0	BT	0	25.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	32.0	0	BT	0	24.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	34.0	0	BT	0	23.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	36.0	0	BT	0	22.5	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	39.0	0	BT	0	22.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	40.0	0	BT	0	21.5	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	43.0	0	BT	0	20.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	46.0	0	BT	0	19.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	49.0	0	BT	0	18.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	50.0	0	BT	0	17.5	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	53.0	0	BT	0	17.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	60.0	0	BT	0	16.5	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	66.0	0	BT	0	16.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	70.0	0	BT	0	15.8	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	80.0	0	BT	0	15.5	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	90.0	0	BT	0	15.3	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	100.0	0	BT	0	15.1	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	110.0	0	BT	0	14.9	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	120.0	0	BT	0	14.7	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	130.0	0	BT	0	14.5	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	140.0	0	BT	0	14.4	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	150.0	0	BT	0	14.2	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	160.0	0	BT	0	14.0	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	170.0	0	BT	0	13.9	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	180.0	0	BT	0	13.7	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	190.0	0	BT	0	13.6	0
@6714__1987677	018	B	03/21/1987	08:30	-13.6700	6.5800	0	200.0	0	BT	0	13.5	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	0.0	0	BT	0	28.4	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	10.0	0	BT	0	28.4	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	20.0	0	BT	0	28.3	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	27.0	0	BT	0	28.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	30.0	0	BT	0	27.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	32.0	0	BT	0	26.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	34.0	0	BT	0	25.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	37.0	0	BT	0	23.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	40.0	0	BT	0	22.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	42.0	0	BT	0	21.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	45.0	0	BT	0	20.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	48.0	0	BT	0	19.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	50.0	0	BT	0	18.3	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	51.0	0	BT	0	18.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	55.0	0	BT	0	17.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	58.0	0	BT	0	16.6	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	60.0	0	BT	0	16.5	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	70.0	0	BT	0	16.0	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	80.0	0	BT	0	15.7	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	90.0	0	BT	0	15.4	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	100.0	0	BT	0	15.2	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	110.0	0	BT	0	15.1	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	120.0	0	BT	0	14.9	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	130.0	0	BT	0	14.7	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	140.0	0	BT	0	14.5	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	150.0	0	BT	0	14.4	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	160.0	0	BT	0	14.2	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	170.0	0	BT	0	14.2	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	180.0	0	BT	0	13.9	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	190.0	0	BT	0	13.8	0
@6714__1987677	019	B	03/21/1987	12:00	-13.6700	6.1700	0	200.0	0	BT	0	13.6	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	0.0	0	BT	0	28.4	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	10.0	0	BT	0	28.2	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	20.0	0	BT	0	28.0	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	23.0	0	BT	0	27.7	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	26.0	0	BT	0	27.0	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	27.0	0	BT	0	26.0	
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	30.0	0	BT	0	23.5	
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	33.0	0	BT	0	22.0	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	37.0	0	BT	0	20.0	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	40.0	0	BT	0	19.1	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	41.0	0	BT	0	19.0	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	44.0	0	BT	0	18.0	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	46.0	0	BT	0	17.7	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	50.0	0	BT	0	17.2	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	52.0	0	BT	0	17.0	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	60.0	0	BT	0	16.4	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	70.0	0	BT	0	15.9	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	80.0	0	BT	0	15.6	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	90.0	0	BT	0	15.5	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	100.0	0	BT	0	15.3	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	110.0	0	BT	0	15.2	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	120.0	0	BT	0	15.1	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	130.0	0	BT	0	14.9	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	140.0	0	BT	0	14.8	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	150.0	0	BT	0	14.6	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	160.0	0	BT	0	14.5	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	170.0	0	BT	0	14.3	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	180.0	0	BT	0	14.2	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	190.0	0	BT	0	14.1	0
@6714__1987677	020	B	03/21/1987	15:00	-13.4200	6.4200	0	200.0	0	BT	0	13.9	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	0.0	0	BT	0	27.8	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	10.0	0	BT	0	27.8	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	20.0	0	BT	0	27.5	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	25.0	0	BT	0	27.0	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	27.0	0	BT	0	25.0	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	30.0	0	BT	0	23.0	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	33.0	0	BT	0	21.0	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	36.0	0	BT	0	20.0	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	39.0	0	BT	0	19.0	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	40.0	0	BT	0	18.8	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	42.0	0	BT	0	18.0	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	44.0	0	BT	0	17.6	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	50.0	0	BT	0	17.0	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	56.0	0	BT	0	16.5	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	60.0	0	BT	0	16.1	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	70.0	0	BT	0	15.7	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	80.0	0	BT	0	15.4	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	90.0	0	BT	0	15.3	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	100.0	0	BT	0	15.1	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	110.0	0	BT	0	14.9	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	120.0	0	BT	0	14.7	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	130.0	0	BT	0	14.6	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	140.0	0	BT	0	14.4	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	150.0	0	BT	0	14.4	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	160.0	0	BT	0	14.3	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	170.0	0	BT	0	14.1	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	180.0	0	BT	0	13.9	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	190.0	0	BT	0	13.7	0
@6714__1987677	021	B	03/21/1987	17:30	-13.0800	6.5000	0	200.0	0	BT	0	13.6	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	0.0	0	BT	0	26.6	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	10.0	0	BT	0	26.5	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	20.0	0	BT	0	26.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	22.0	0	BT	0	25.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	24.0	0	BT	0	23.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	26.0	0	BT	0	22.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	29.0	0	BT	0	21.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	30.0	0	BT	0	20.5	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	32.0	0	BT	0	20.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	34.0	0	BT	0	19.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	37.0	0	BT	0	18.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	40.0	0	BT	0	17.4	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	42.0	0	BT	0	17.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	45.0	0	BT	0	16.5	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	50.0	0	BT	0	16.3	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	60.0	0	BT	0	15.9	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	70.0	0	BT	0	15.6	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	80.0	0	BT	0	15.3	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	90.0	0	BT	0	15.1	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	100.0	0	BT	0	15.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	110.0	0	BT	0	15.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	120.0	0	BT	0	14.8	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	130.0	0	BT	0	14.6	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	140.0	0	BT	0	14.5	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	150.0	0	BT	0	14.3	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	160.0	0	BT	0	14.2	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	170.0	0	BT	0	14.0	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	180.0	0	BT	0	13.8	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	190.0	0	BT	0	13.7	0
@6714__1987677	022	B	03/21/1987	19:49	-13.1700	6.7500	0	200.0	0	BT	0	13.5	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	0.0	0	BT	0	26.5	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	10.0	0	BT	0	26.5	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	16.0	0	BT	0	26.3	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	17.0	0	BT	0	26.0	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	20.0	0	BT	0	24.4	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	22.0	0	BT	0	23.0	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	25.0	0	BT	0	22.0	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	27.0	0	BT	0	21.5	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	30.0	0	BT	0	21.2	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	33.0	0	BT	0	20.5	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	36.0	0	BT	0	20.0	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	38.0	0	BT	0	19.6	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	40.0	0	BT	0	19.0	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	43.0	0	BT	0	18.5	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	45.0	0	BT	0	18.0	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	50.0	0	BT	0	17.4	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	60.0	0	BT	0	16.8	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	70.0	0	BT	0	16.3	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	80.0	0	BT	0	16.0	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	90.0	0	BT	0	15.8	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	100.0	0	BT	0	15.5	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	110.0	0	BT	0	15.2	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	120.0	0	BT	0	15.1	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	130.0	0	BT	0	14.9	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	140.0	0	BT	0	14.7	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	150.0	0	BT	0	14.5	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	160.0	0	BT	0	14.4	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	170.0	0	BT	0	14.2	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	180.0	0	BT	0	14.0	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	190.0	0	BT	0	13.8	0
@6714__1987677	023	B	03/21/1987	22:19	-13.0000	7.0000	0	200.0	0	BT	0	13.6	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	0.0	0	BT	0	26.6	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	10.0	0	BT	0	26.6	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	16.0	0	BT	0	26.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	18.0	0	BT	0	25.6	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	20.0	0	BT	0	25.2	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	23.0	0	BT	0	24.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	26.0	0	BT	0	23.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	30.0	0	BT	0	22.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	33.0	0	BT	0	21.5	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	36.0	0	BT	0	21.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	40.0	0	BT	0	20.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	42.0	0	BT	0	19.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	45.0	0	BT	0	18.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	48.0	0	BT	0	17.6	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	50.0	0	BT	0	17.2	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	60.0	0	BT	0	16.8	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	70.0	0	BT	0	16.5	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	80.0	0	BT	0	16.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	90.0	0	BT	0	15.6	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	100.0	0	BT	0	15.4	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	110.0	0	BT	0	15.2	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	120.0	0	BT	0	15.1	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	130.0	0	BT	0	15.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	140.0	0	BT	0	14.8	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	150.0	0	BT	0	14.7	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	160.0	0	BT	0	14.5	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	170.0	0	BT	0	14.3	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	180.0	0	BT	0	14.2	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	190.0	0	BT	0	14.0	0
@6714__1987677	024	B	03/22/1987	00:40	-12.8300	6.8300	0	200.0	0	BT	0	13.9	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	0.0	0	BT	0	28.1	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	10.0	0	BT	0	28.1	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	20.0	0	BT	0	28.1	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	23.0	0	BT	0	28.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	25.0	0	BT	0	26.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	27.0	0	BT	0	25.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	30.0	0	BT	0	24.4	
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	33.0	0	BT	0	21.0	
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	36.0	0	BT	0	22.0	
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	39.0	0	BT	0	21.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	40.0	0	BT	0	20.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	42.0	0	BT	0	19.6	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	45.0	0	BT	0	19.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	47.0	0	BT	0	18.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	50.0	0	BT	0	17.5	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	54.0	0	BT	0	17.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	60.0	0	BT	0	16.5	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	67.0	0	BT	0	16.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	70.0	0	BT	0	15.9	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	80.0	0	BT	0	15.9	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	90.0	0	BT	0	15.3	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	100.0	0	BT	0	15.1	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	110.0	0	BT	0	15.0	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	120.0	0	BT	0	14.7	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	130.0	0	BT	0	14.6	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	140.0	0	BT	0	14.4	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	150.0	0	BT	0	14.3	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	160.0	0	BT	0	14.2	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	170.0	0	BT	0	14.1	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	180.0	0	BT	0	13.9	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	190.0	0	BT	0	13.7	0
@6714__1987677	025	B	03/22/1987	03:40	-12.6700	6.5000	0	200.0	0	BT	0	13.6	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	0.0	0	BT	0	28.2	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	10.0	0	BT	0	28.2	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	20.0	0	BT	0	28.2	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	26.0	0	BT	0	28.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	29.0	0	BT	0	27.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	30.0	0	BT	0	26.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	32.0	0	BT	0	24.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	34.0	0	BT	0	22.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	36.0	0	BT	0	21.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	39.0	0	BT	0	20.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	40.0	0	BT	0	19.4	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	43.0	0	BT	0	18.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	46.0	0	BT	0	17.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	50.0	0	BT	0	16.6	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	60.0	0	BT	0	16.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	70.0	0	BT	0	15.7	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	80.0	0	BT	0	15.5	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	90.0	0	BT	0	15.4	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	100.0	0	BT	0	15.2	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	110.0	0	BT	0	15.1	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	120.0	0	BT	0	15.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	130.0	0	BT	0	14.8	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	140.0	0	BT	0	14.6	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	150.0	0	BT	0	14.5	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	160.0	0	BT	0	14.4	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	170.0	0	BT	0	14.2	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	180.0	0	BT	0	14.1	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	190.0	0	BT	0	14.0	0
@6714__1987677	026	B	03/22/1987	07:40	-13.0000	6.1700	0	200.0	0	BT	0	13.9	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	0.0	0	BT	0	28.4	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	10.0	0	BT	0	28.2	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	20.0	0	BT	0	28.1	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	26.0	0	BT	0	28.0	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	30.0	0	BT	0	27.8	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	33.0	0	BT	0	27.0	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	35.0	0	BT	0	26.0	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	37.0	0	BT	0	24.0	
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	40.0	0	BT	0	21.0	
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	42.0	0	BT	0	18.0	
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	45.0	0	BT	0	17.5	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	50.0	0	BT	0	17.0	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	55.0	0	BT	0	16.5	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	60.0	0	BT	0	16.2	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	70.0	0	BT	0	16.0	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	80.0	0	BT	0	15.7	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	90.0	0	BT	0	15.3	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	100.0	0	BT	0	15.0	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	110.0	0	BT	0	14.8	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	120.0	0	BT	0	14.7	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	130.0	0	BT	0	14.6	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	140.0	0	BT	0	14.5	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	150.0	0	BT	0	14.4	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	160.0	0	BT	0	14.3	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	170.0	0	BT	0	14.2	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	180.0	0	BT	0	14.1	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	190.0	0	BT	0	14.0	0
@6714__1987677	027	B	03/22/1987	11:45	-12.5000	6.0000	0	200.0	0	BT	0	13.9	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	0.0	0	BT	0	27.5	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	10.0	0	BT	0	27.5	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	20.0	0	BT	0	27.4	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	28.0	0	BT	0	27.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	30.0	0	BT	0	26.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	33.0	0	BT	0	24.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	35.0	0	BT	0	23.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	38.0	0	BT	0	22.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	40.0	0	BT	0	21.4	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	43.0	0	BT	0	20.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	47.0	0	BT	0	19.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	50.0	0	BT	0	18.2	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	53.0	0	BT	0	18.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	60.0	0	BT	0	17.4	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	62.0	0	BT	0	17.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	66.0	0	BT	0	16.6	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	70.0	0	BT	0	16.3	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	80.0	0	BT	0	15.9	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	90.0	0	BT	0	15.7	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	100.0	0	BT	0	15.3	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	110.0	0	BT	0	15.1	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	120.0	0	BT	0	14.9	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	130.0	0	BT	0	14.7	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	140.0	0	BT	0	14.6	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	150.0	0	BT	0	14.5	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	160.0	0	BT	0	14.3	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	170.0	0	BT	0	14.1	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	180.0	0	BT	0	14.0	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	190.0	0	BT	0	13.8	0
@6714__1987677	028	B	03/22/1987	15:10	-12.1700	6.3300	0	200.0	0	BT	0	13.7	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	0.0	0	BT	0	27.2	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	10.0	0	BT	0	27.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	20.0	0	BT	0	27.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	23.0	0	BT	0	26.6	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	26.0	0	BT	0	25.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	27.0	0	BT	0	24.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	30.0	0	BT	0	23.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	31.0	0	BT	0	23.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	34.0	0	BT	0	22.5	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	37.0	0	BT	0	22.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	40.0	0	BT	0	21.6	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	43.0	0	BT	0	21.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	47.0	0	BT	0	20.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	50.0	0	BT	0	19.2	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	52.0	0	BT	0	19.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	56.0	0	BT	0	18.5	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	57.0	0	BT	0	18.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	60.0	0	BT	0	17.7	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	66.0	0	BT	0	17.4	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	70.0	0	BT	0	16.9	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	80.0	0	BT	0	16.3	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	90.0	0	BT	0	16.1	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	100.0	0	BT	0	15.9	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	110.0	0	BT	0	15.5	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	120.0	0	BT	0	15.3	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	130.0	0	BT	0	15.1	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	140.0	0	BT	0	15.0	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	150.0	0	BT	0	14.8	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	160.0	0	BT	0	14.7	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	170.0	0	BT	0	14.5	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	180.0	0	BT	0	14.3	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	190.0	0	BT	0	14.1	0
@6714__1987677	029	B	03/22/1987	17:30	-12.0000	6.5800	0	200.0	0	BT	0	14.0	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	0.0	0	BT	0	27.2	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	10.0	0	BT	0	27.2	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	20.0	0	BT	0	26.8	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	25.0	0	BT	0	26.6	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	27.0	0	BT	0	26.0	
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	30.0	0	BT	0	23.4	
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	32.0	0	BT	0	22.2	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	33.0	0	BT	0	22.0	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	36.0	0	BT	0	21.5	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	39.0	0	BT	0	21.0	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	40.0	0	BT	0	20.8	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	43.0	0	BT	0	20.0	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	45.0	0	BT	0	19.5	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	50.0	0	BT	0	19.3	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	52.0	0	BT	0	19.0	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	60.0	0	BT	0	18.5	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	70.0	0	BT	0	18.0	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	72.0	0	BT	0	17.6	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	80.0	0	BT	0	17.1	0
@6714__1987677	030	B	03/22/1987	19:30	-11.9200	6.8300	0	85.0	0	BT	0	16.7	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	0.0	0	BT	0	27.4	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	10.0	0	BT	0	27.2	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	12.0	0	BT	0	27.0	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	20.0	0	BT	0	26.5	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	22.0	0	BT	0	26.0	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	24.0	0	BT	0	24.0	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	26.0	0	BT	0	23.0	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	28.0	0	BT	0	22.0	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	30.0	0	BT	0	21.0	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	32.0	0	BT	0	20.5	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	36.0	0	BT	0	20.0	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	40.0	0	BT	0	19.7	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	46.0	0	BT	0	19.1	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	50.0	0	BT	0	18.5	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	60.0	0	BT	0	18.0	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	70.0	0	BT	0	17.5	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	80.0	0	BT	0	17.3	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	90.0	0	BT	0	16.6	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	100.0	0	BT	0	16.4	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	110.0	0	BT	0	16.2	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	120.0	0	BT	0	16.0	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	130.0	0	BT	0	15.7	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	140.0	0	BT	0	15.4	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	150.0	0	BT	0	15.4	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	160.0	0	BT	0	15.3	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	170.0	0	BT	0	15.1	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	180.0	0	BT	0	15.1	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	190.0	0	BT	0	14.7	0
@6714__1987677	031	B	03/22/1987	22:34	-12.1700	6.8300	0	200.0	0	BT	0	14.6	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	0.0	0	BT	0	26.9	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	10.0	0	BT	0	26.8	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	20.0	0	BT	0	26.3	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	22.0	0	BT	0	26.0	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	24.0	0	BT	0	25.0	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	27.0	0	BT	0	23.0	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	30.0	0	BT	0	22.0	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	33.0	0	BT	0	21.5	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	35.0	0	BT	0	21.0	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	37.0	0	BT	0	20.5	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	40.0	0	BT	0	19.7	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	42.0	0	BT	0	19.5	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	44.0	0	BT	0	19.0	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	47.0	0	BT	0	18.7	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	50.0	0	BT	0	18.4	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	58.0	0	BT	0	18.0	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	60.0	0	BT	0	17.8	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	65.0	0	BT	0	17.3	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	70.0	0	BT	0	16.8	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	80.0	0	BT	0	16.2	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	90.0	0	BT	0	15.8	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	100.0	0	BT	0	15.8	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	110.0	0	BT	0	15.7	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	120.0	0	BT	0	15.6	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	130.0	0	BT	0	15.4	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	140.0	0	BT	0	15.3	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	150.0	0	BT	0	15.1	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	160.0	0	BT	0	14.8	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	170.0	0	BT	0	14.6	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	180.0	0	BT	0	14.4	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	190.0	0	BT	0	14.3	0
@6714__1987677	032	B	03/23/1987	02:49	-12.5000	6.8300	0	200.0	0	BT	0	14.1	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	0.0	0	BT	0	25.8	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	10.0	0	BT	0	25.7	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	14.0	0	BT	0	25.4	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	20.0	0	BT	0	25.0	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	22.0	0	BT	0	24.0	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	24.0	0	BT	0	23.0	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	27.0	0	BT	0	21.0	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	30.0	0	BT	0	20.6	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	33.0	0	BT	0	20.0	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	36.0	0	BT	0	19.6	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	40.0	0	BT	0	19.1	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	46.0	0	BT	0	18.5	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	50.0	0	BT	0	18.2	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	60.0	0	BT	0	17.9	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	70.0	0	BT	0	17.6	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	80.0	0	BT	0	17.1	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	90.0	0	BT	0	17.0	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	100.0	0	BT	0	16.9	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	110.0	0	BT	0	16.7	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	120.0	0	BT	0	16.5	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	130.0	0	BT	0	16.0	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	140.0	0	BT	0	15.8	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	150.0	0	BT	0	15.3	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	170.0	0	BT	0	15.0	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	180.0	0	BT	0	14.8	0
@6714__1987677	033	B	03/23/1987	06:00	-12.7500	7.1700	0	200.0	0	BT	0	14.5	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	0.0	0	BT	0	26.4	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	10.0	0	BT	0	26.4	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	20.0	0	BT	0	26.0	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	22.0	0	BT	0	25.0	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	24.0	0	BT	0	23.0	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	27.0	0	BT	0	22.0	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	30.0	0	BT	0	21.4	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	32.0	0	BT	0	21.0	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	37.0	0	BT	0	20.5	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	40.0	0	BT	0	20.2	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	41.0	0	BT	0	20.0	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	45.0	0	BT	0	19.6	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	48.0	0	BT	0	19.0	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	50.0	0	BT	0	18.6	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	53.0	0	BT	0	18.0	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	56.0	0	BT	0	17.5	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	60.0	0	BT	0	17.1	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	70.0	0	BT	0	16.8	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	80.0	0	BT	0	16.6	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	90.0	0	BT	0	16.4	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	100.0	0	BT	0	16.3	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	110.0	0	BT	0	16.2	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	120.0	0	BT	0	15.9	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	130.0	0	BT	0	15.7	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	140.0	0	BT	0	15.5	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	150.0	0	BT	0	15.4	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	160.0	0	BT	0	15.1	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	170.0	0	BT	0	14.8	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	180.0	0	BT	0	14.5	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	190.0	0	BT	0	14.3	0
@6714__1987677	034	B	03/23/1987	09:19	-13.1700	7.1700	0	200.0	0	BT	0	14.2	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	0.0	0	BT	0	27.3	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	10.0	0	BT	0	27.3	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	20.0	0	BT	0	27.0	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	22.0	0	BT	0	26.7	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	25.0	0	BT	0	26.0	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	27.0	0	BT	0	25.0	
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	30.0	0	BT	0	22.0	
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	33.0	0	BT	0	20.0	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	35.0	0	BT	0	19.0	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	40.0	0	BT	0	18.5	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	43.0	0	BT	0	18.0	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	45.0	0	BT	0	17.5	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	50.0	0	BT	0	17.0	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	55.0	0	BT	0	16.6	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	60.0	0	BT	0	16.3	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	70.0	0	BT	0	16.0	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	80.0	0	BT	0	15.6	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	90.0	0	BT	0	15.3	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	100.0	0	BT	0	15.0	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	110.0	0	BT	0	14.8	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	120.0	0	BT	0	14.7	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	130.0	0	BT	0	14.5	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	140.0	0	BT	0	14.4	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	150.0	0	BT	0	14.3	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	160.0	0	BT	0	14.2	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	170.0	0	BT	0	14.1	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	180.0	0	BT	0	14.0	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	190.0	0	BT	0	13.8	0
@6714__1987677	035	B	03/24/1987	03:25	-14.1700	7.1700	0	200.0	0	BT	0	13.6	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	0.0	0	BT	0	26.8	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	10.0	0	BT	0	26.7	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	14.0	0	BT	0	26.6	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	20.0	0	BT	0	26.0	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	22.0	0	BT	0	24.0	
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	24.0	0	BT	0	21.0	
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	26.0	0	BT	0	20.0	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	30.0	0	BT	0	19.0	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	33.0	0	BT	0	18.5	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	36.0	0	BT	0	18.0	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	40.0	0	BT	0	17.5	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	42.0	0	BT	0	17.0	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	50.0	0	BT	0	16.6	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	60.0	0	BT	0	16.0	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	70.0	0	BT	0	15.7	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	80.0	0	BT	0	15.3	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	90.0	0	BT	0	15.1	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	100.0	0	BT	0	15.0	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	110.0	0	BT	0	14.8	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	120.0	0	BT	0	14.6	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	130.0	0	BT	0	14.5	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	140.0	0	BT	0	14.4	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	150.0	0	BT	0	14.3	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	160.0	0	BT	0	14.1	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	170.0	0	BT	0	14.0	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	180.0	0	BT	0	13.8	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	190.0	0	BT	0	13.6	0
@6714__1987677	036	B	03/24/1987	06:00	-14.3300	7.4200	0	200.0	0	BT	0	13.5	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	0.0	0	BT	0	25.7	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	10.0	0	BT	0	25.6	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	18.0	0	BT	0	25.4	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	20.0	0	BT	0	25.0	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	23.0	0	BT	0	23.0	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	25.0	0	BT	0	22.0	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	27.0	0	BT	0	21.0	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	30.0	0	BT	0	20.5	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	32.0	0	BT	0	20.0	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	36.0	0	BT	0	19.6	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	40.0	0	BT	0	19.2	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	43.0	0	BT	0	19.0	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	49.0	0	BT	0	18.7	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	50.0	0	BT	0	18.6	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	53.0	0	BT	0	18.0	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	60.0	0	BT	0	17.4	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	70.0	0	BT	0	16.7	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	76.0	0	BT	0	16.3	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	80.0	0	BT	0	16.0	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	90.0	0	BT	0	15.6	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	100.0	0	BT	0	15.3	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	110.0	0	BT	0	15.3	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	120.0	0	BT	0	15.0	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	130.0	0	BT	0	14.9	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	140.0	0	BT	0	14.8	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	150.0	0	BT	0	14.6	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	160.0	0	BT	0	14.4	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	170.0	0	BT	0	14.4	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	180.0	0	BT	0	14.3	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	190.0	0	BT	0	14.2	0
@6714__1987677	037	B	03/24/1987	08:49	-14.0000	7.5800	0	200.0	0	BT	0	14.1	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	0.0	0	BT	0	26.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	10.0	0	BT	0	25.6	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	14.0	0	BT	0	25.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	16.0	0	BT	0	24.6	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	20.0	0	BT	0	24.3	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	23.0	0	BT	0	24.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	25.0	0	BT	0	23.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	27.0	0	BT	0	22.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	30.0	0	BT	0	21.3	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	33.0	0	BT	0	21.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	37.0	0	BT	0	20.5	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	40.0	0	BT	0	20.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	42.0	0	BT	0	19.6	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	44.0	0	BT	0	19.4	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	45.0	0	BT	0	19.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	48.0	0	BT	0	18.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	50.0	0	BT	0	17.7	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	60.0	0	BT	0	17.2	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	70.0	0	BT	0	16.6	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	80.0	0	BT	0	16.3	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	90.0	0	BT	0	16.1	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	100.0	0	BT	0	15.9	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	110.0	0	BT	0	15.8	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	120.0	0	BT	0	15.7	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	130.0	0	BT	0	15.4	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	140.0	0	BT	0	15.4	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	150.0	0	BT	0	15.1	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	160.0	0	BT	0	15.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	170.0	0	BT	0	15.0	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	180.0	0	BT	0	14.9	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	190.0	0	BT	0	14.8	0
@6714__1987677	038	B	03/24/1987	15:04	-14.3300	7.9200	0	200.0	0	BT	0	14.6	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	0.0	0	BT	0	26.0	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	10.0	0	BT	0	25.8	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	13.0	0	BT	0	25.3	
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	16.0	0	BT	0	15.0	
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	20.0	0	BT	0	24.4	
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	23.0	0	BT	0	23.0	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	26.0	0	BT	0	22.0	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	29.0	0	BT	0	21.0	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	30.0	0	BT	0	20.5	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	33.0	0	BT	0	19.0	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	37.0	0	BT	0	18.0	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	40.0	0	BT	0	17.5	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	42.0	0	BT	0	17.0	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	50.0	0	BT	0	16.3	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	60.0	0	BT	0	15.9	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	70.0	0	BT	0	15.7	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	80.0	0	BT	0	15.6	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	90.0	0	BT	0	15.4	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	100.0	0	BT	0	15.3	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	110.0	0	BT	0	15.3	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	120.0	0	BT	0	15.2	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	130.0	0	BT	0	15.2	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	140.0	0	BT	0	15.0	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	150.0	0	BT	0	14.8	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	160.0	0	BT	0	14.6	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	170.0	0	BT	0	14.4	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	180.0	0	BT	0	14.2	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	190.0	0	BT	0	14.0	0
@6714__1987677	039	B	03/24/1987	18:49	-14.6700	8.2500	0	200.0	0	BT	0	13.7	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	0.0	0	BT	0	25.4	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	10.0	0	BT	0	25.3	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	13.0	0	BT	0	25.0	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	15.0	0	BT	0	24.7	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	18.0	0	BT	0	24.4	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	20.0	0	BT	0	24.0	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	23.0	0	BT	0	23.0	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	26.0	0	BT	0	22.0	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	29.0	0	BT	0	21.0	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	30.0	0	BT	0	20.9	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	31.0	0	BT	0	20.7	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	34.0	0	BT	0	20.6	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	37.0	0	BT	0	19.5	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	40.0	0	BT	0	19.2	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	44.0	0	BT	0	18.5	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	47.0	0	BT	0	17.4	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	50.0	0	BT	0	17.0	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	54.0	0	BT	0	16.4	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	60.0	0	BT	0	16.3	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	70.0	0	BT	0	16.2	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	80.0	0	BT	0	16.2	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	90.0	0	BT	0	16.0	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	100.0	0	BT	0	15.9	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	110.0	0	BT	0	15.8	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	120.0	0	BT	0	15.7	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	130.0	0	BT	0	15.5	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	140.0	0	BT	0	15.4	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	150.0	0	BT	0	15.1	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	160.0	0	BT	0	14.8	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	170.0	0	BT	0	14.6	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	180.0	0	BT	0	14.5	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	190.0	0	BT	0	14.1	0
@6714__1987677	040	B	03/24/1987	22:00	-14.7500	8.6700	0	200.0	0	BT	0	14.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	0.0	0	BT	0	26.8	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	10.0	0	BT	0	26.7	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	15.0	0	BT	0	26.5	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	20.0	0	BT	0	26.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	23.0	0	BT	0	25.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	26.0	0	BT	0	24.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	29.0	0	BT	0	23.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	30.0	0	BT	0	22.7	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	32.0	0	BT	0	22.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	34.0	0	BT	0	21.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	37.0	0	BT	0	20.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	40.0	0	BT	0	19.7	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	42.0	0	BT	0	19.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	50.0	0	BT	0	18.6	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	57.0	0	BT	0	18.4	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	60.0	0	BT	0	18.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	63.0	0	BT	0	17.7	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	66.0	0	BT	0	17.2	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	70.0	0	BT	0	17.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	80.0	0	BT	0	16.6	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	90.0	0	BT	0	16.5	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	100.0	0	BT	0	16.3	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	110.0	0	BT	0	16.2	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	120.0	0	BT	0	16.1	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	130.0	0	BT	0	16.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	140.0	0	BT	0	15.9	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	150.0	0	BT	0	15.7	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	160.0	0	BT	0	15.4	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	170.0	0	BT	0	15.1	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	180.0	0	BT	0	15.0	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	190.0	0	BT	0	14.9	0
@6714__1987677	041	B	03/28/1987	01:25	-14.3500	7.9200	0	200.0	0	BT	0	14.8	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	0.0	0	BT	0	27.1	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	10.0	0	BT	0	27.1	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	18.0	0	BT	0	26.6	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	20.0	0	BT	0	26.3	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	23.0	0	BT	0	25.5	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	25.0	0	BT	0	25.0	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	27.0	0	BT	0	23.0	
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	30.0	0	BT	0	20.5	
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	33.0	0	BT	0	19.5	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	35.0	0	BT	0	19.0	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	37.0	0	BT	0	18.8	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	40.0	0	BT	0	18.0	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	43.0	0	BT	0	17.6	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	48.0	0	BT	0	17.0	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	50.0	0	BT	0	17.0	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	60.0	0	BT	0	16.6	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	70.0	0	BT	0	16.2	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	80.0	0	BT	0	15.8	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	90.0	0	BT	0	15.6	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	100.0	0	BT	0	15.4	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	110.0	0	BT	0	15.3	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	120.0	0	BT	0	15.2	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	130.0	0	BT	0	15.1	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	140.0	0	BT	0	15.0	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	150.0	0	BT	0	14.7	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	160.0	0	BT	0	14.5	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	170.0	0	BT	0	14.3	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	180.0	0	BT	0	14.2	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	190.0	0	BT	0	14.0	0
@6714__1987677	042	B	03/28/1987	03:30	-14.5000	7.7500	0	200.0	0	BT	0	13.8	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	0.0	0	BT	0	27.5	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	10.0	0	BT	0	27.5	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	15.0	0	BT	0	27.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	18.0	0	BT	0	26.7	
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	20.0	0	BT	0	24.5	
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	22.0	0	BT	0	24.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	25.0	0	BT	0	23.5	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	27.0	0	BT	0	23.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	30.0	0	BT	0	21.6	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	31.0	0	BT	0	21.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	34.0	0	BT	0	20.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	37.0	0	BT	0	19.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	40.0	0	BT	0	18.8	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	45.0	0	BT	0	18.4	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	50.0	0	BT	0	18.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	53.0	0	BT	0	17.3	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	56.0	0	BT	0	17.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	60.0	0	BT	0	16.5	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	65.0	0	BT	0	16.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	70.0	0	BT	0	15.8	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	80.0	0	BT	0	15.5	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	90.0	0	BT	0	15.2	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	100.0	0	BT	0	15.1	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	110.0	0	BT	0	14.9	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	120.0	0	BT	0	14.7	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	130.0	0	BT	0	14.6	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	140.0	0	BT	0	14.5	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	150.0	0	BT	0	14.3	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	160.0	0	BT	0	14.1	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	170.0	0	BT	0	14.0	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	180.0	0	BT	0	13.9	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	190.0	0	BT	0	13.8	0
@6714__1987677	043	B	03/28/1987	06:00	-14.7200	7.5800	0	200.0	0	BT	0	13.7	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	0.0	0	BT	0	29.7	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	10.0	0	BT	0	29.6	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	20.0	0	BT	0	29.4	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	27.0	0	BT	0	29.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	30.0	0	BT	0	28.5	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	33.0	0	BT	0	28.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	35.0	0	BT	0	27.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	37.0	0	BT	0	26.5	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	40.0	0	BT	0	26.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	42.0	0	BT	0	25.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	45.0	0	BT	0	24.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	47.0	0	BT	0	23.3	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	50.0	0	BT	0	23.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	53.0	0	BT	0	22.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	54.0	0	BT	0	21.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	57.0	0	BT	0	19.5	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	60.0	0	BT	0	19.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	62.0	0	BT	0	18.7	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	65.0	0	BT	0	18.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	67.0	0	BT	0	17.5	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	70.0	0	BT	0	17.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	74.0	0	BT	0	16.5	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	80.0	0	BT	0	16.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	90.0	0	BT	0	15.4	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	100.0	0	BT	0	15.0	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	110.0	0	BT	0	14.7	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	120.0	0	BT	0	14.6	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	130.0	0	BT	0	14.5	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	140.0	0	BT	0	14.4	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	150.0	0	BT	0	14.2	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	160.0	0	BT	0	14.1	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	170.0	0	BT	0	13.8	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	180.0	0	BT	0	13.6	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	190.0	0	BT	0	13.5	0
@6714__1987678	001	B	04/01/1987	00:15	-15.0000	5.0000	0	200.0	0	BT	0	13.3	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	0.0	0	BT	0	29.6	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	10.0	0	BT	0	29.5	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	20.0	0	BT	0	29.4	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	30.0	0	BT	0	29.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	33.0	0	BT	0	28.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	34.0	0	BT	0	27.5	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	37.0	0	BT	0	27.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	40.0	0	BT	0	26.6	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	42.0	0	BT	0	25.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	44.0	0	BT	0	24.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	46.0	0	BT	0	23.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	48.0	0	BT	0	22.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	50.0	0	BT	0	21.6	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	53.0	0	BT	0	21.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	55.0	0	BT	0	20.5	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	58.0	0	BT	0	20.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	60.0	0	BT	0	19.4	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	61.0	0	BT	0	19.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	64.0	0	BT	0	18.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	66.0	0	BT	0	17.5	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	68.0	0	BT	0	17.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	70.0	0	BT	0	16.8	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	75.0	0	BT	0	16.5	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	80.0	0	BT	0	16.2	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	90.0	0	BT	0	16.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	100.0	0	BT	0	15.8	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	110.0	0	BT	0	15.6	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	120.0	0	BT	0	15.4	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	130.0	0	BT	0	15.3	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	140.0	0	BT	0	15.2	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	150.0	0	BT	0	15.0	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	160.0	0	BT	0	14.8	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	170.0	0	BT	0	14.4	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	180.0	0	BT	0	14.2	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	190.0	0	BT	0	14.1	0
@6714__1987678	002	B	04/01/1987	10:40	-14.3300	5.0000	0	200.0	0	BT	0	13.9	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	0.0	0	BT	0	30.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	10.0	0	BT	0	29.8	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	20.0	0	BT	0	29.5	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	30.0	0	BT	0	29.3	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	34.0	0	BT	0	29.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	40.0	0	BT	0	28.4	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	43.0	0	BT	0	27.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	46.0	0	BT	0	26.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	49.0	0	BT	0	25.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	50.0	0	BT	0	24.5	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	52.0	0	BT	0	23.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	55.0	0	BT	0	21.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	57.0	0	BT	0	20.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	60.0	0	BT	0	19.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	62.0	0	BT	0	18.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	65.0	0	BT	0	17.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	70.0	0	BT	0	16.4	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	80.0	0	BT	0	16.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	92.0	0	BT	0	15.8	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	100.0	0	BT	0	15.6	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	110.0	0	BT	0	15.4	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	120.0	0	BT	0	15.2	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	130.0	0	BT	0	14.9	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	140.0	0	BT	0	14.7	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	150.0	0	BT	0	14.5	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	160.0	0	BT	0	14.2	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	170.0	0	BT	0	14.1	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	180.0	0	BT	0	14.0	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	190.0	0	BT	0	13.9	0
@6714__1987678	003	B	04/01/1987	20:55	-14.6700	5.3300	0	200.0	0	BT	0	13.8	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	0.0	0	BT	0	29.5	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	10.0	0	BT	0	29.4	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	20.0	0	BT	0	29.2	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	23.0	0	BT	0	29.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	26.0	0	BT	0	28.5	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	28.0	0	BT	0	28.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	30.0	0	BT	0	27.8	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	32.0	0	BT	0	27.4	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	34.0	0	BT	0	27.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	37.0	0	BT	0	26.7	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	40.0	0	BT	0	25.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	42.0	0	BT	0	24.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	44.0	0	BT	0	23.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	45.0	0	BT	0	22.5	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	50.0	0	BT	0	22.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	53.0	0	BT	0	21.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	56.0	0	BT	0	20.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	58.0	0	BT	0	19.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	60.0	0	BT	0	18.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	63.0	0	BT	0	17.2	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	70.0	0	BT	0	16.7	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	80.0	0	BT	0	16.2	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	90.0	0	BT	0	15.7	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	100.0	0	BT	0	15.5	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	110.0	0	BT	0	15.2	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	120.0	0	BT	0	15.1	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	130.0	0	BT	0	14.8	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	140.0	0	BT	0	14.6	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	150.0	0	BT	0	14.5	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	160.0	0	BT	0	14.4	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	170.0	0	BT	0	14.3	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	180.0	0	BT	0	14.1	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	190.0	0	BT	0	14.0	0
@6714__1987678	004	B	04/02/1987	02:10	-14.9200	5.7500	0	200.0	0	BT	0	13.9	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	0.0	0	BT	0	29.4	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	10.0	0	BT	0	29.2	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	16.0	0	BT	0	29.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	20.0	0	BT	0	28.6	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	24.0	0	BT	0	28.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	30.0	0	BT	0	27.4	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	32.0	0	BT	0	27.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	35.0	0	BT	0	26.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	37.0	0	BT	0	25.5	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	40.0	0	BT	0	24.7	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	43.0	0	BT	0	24.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	46.0	0	BT	0	23.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	48.0	0	BT	0	22.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	50.0	0	BT	0	21.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	53.0	0	BT	0	20.4	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	56.0	0	BT	0	20.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	58.0	0	BT	0	19.4	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	60.0	0	BT	0	19.3	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	63.0	0	BT	0	19.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	66.0	0	BT	0	18.5	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	68.0	0	BT	0	18.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	70.0	0	BT	0	17.7	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	74.0	0	BT	0	17.2	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	80.0	0	BT	0	16.8	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	85.0	0	BT	0	16.3	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	90.0	0	BT	0	16.0	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	100.0	0	BT	0	15.7	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	110.0	0	BT	0	15.4	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	120.0	0	BT	0	15.2	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	130.0	0	BT	0	15.1	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	140.0	0	BT	0	14.8	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	150.0	0	BT	0	14.7	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	160.0	0	BT	0	14.5	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	170.0	0	BT	0	14.4	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	180.0	0	BT	0	14.3	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	190.0	0	BT	0	14.2	0
@6714__1987678	005	B	04/02/1987	10:55	-14.5800	6.2500	0	200.0	0	BT	0	14.0	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	0.0	0	BT	0	29.8	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	10.0	0	BT	0	29.6	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	20.0	0	BT	0	29.3	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	30.0	0	BT	0	29.3	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	37.0	0	BT	0	28.8	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	40.0	0	BT	0	28.0	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	43.0	0	BT	0	27.0	
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	45.0	0	BT	0	24.0	
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	47.0	0	BT	0	21.0	
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	50.0	0	BT	0	19.5	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	51.0	0	BT	0	19.0	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	54.0	0	BT	0	18.0	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	56.0	0	BT	0	17.5	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	60.0	0	BT	0	17.2	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	66.0	0	BT	0	16.7	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	70.0	0	BT	0	16.4	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	80.0	0	BT	0	15.9	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	90.0	0	BT	0	15.5	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	100.0	0	BT	0	15.3	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	110.0	0	BT	0	15.2	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	120.0	0	BT	0	15.1	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	130.0	0	BT	0	14.9	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	140.0	0	BT	0	14.8	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	150.0	0	BT	0	14.6	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	160.0	0	BT	0	14.4	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	170.0	0	BT	0	14.3	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	180.0	0	BT	0	14.2	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	190.0	0	BT	0	14.0	0
@6714__1987678	006	B	04/02/1987	14:55	-14.5000	5.8300	0	200.0	0	BT	0	13.8	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	0.0	0	BT	0	29.5	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	10.0	0	BT	0	29.5	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	20.0	0	BT	0	29.2	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	30.0	0	BT	0	28.7	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	33.0	0	BT	0	28.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	36.0	0	BT	0	27.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	39.0	0	BT	0	26.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	40.0	0	BT	0	25.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	43.0	0	BT	0	24.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	45.0	0	BT	0	23.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	47.0	0	BT	0	22.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	50.0	0	BT	0	21.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	53.0	0	BT	0	20.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	57.0	0	BT	0	19.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	60.0	0	BT	0	18.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	62.0	0	BT	0	17.6	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	64.0	0	BT	0	17.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	68.0	0	BT	0	16.5	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	70.0	0	BT	0	16.3	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	80.0	0	BT	0	15.8	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	90.0	0	BT	0	15.5	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	100.0	0	BT	0	15.3	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	110.0	0	BT	0	15.1	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	120.0	0	BT	0	15.0	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	130.0	0	BT	0	14.8	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	140.0	0	BT	0	14.7	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	150.0	0	BT	0	14.6	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	160.0	0	BT	0	14.4	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	170.0	0	BT	0	14.2	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	180.0	0	BT	0	14.1	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	190.0	0	BT	0	13.8	0
@6714__1987678	007	B	04/02/1987	19:25	-14.0000	6.1700	0	200.0	0	BT	0	13.6	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	0.0	0	BT	0	29.5	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	10.0	0	BT	0	29.5	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	20.0	0	BT	0	29.5	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	30.0	0	BT	0	29.3	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	33.0	0	BT	0	29.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	35.0	0	BT	0	28.5	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	37.0	0	BT	0	28.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	40.0	0	BT	0	26.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	41.0	0	BT	0	25.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	44.0	0	BT	0	24.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	46.0	0	BT	0	22.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	48.0	0	BT	0	21.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	50.0	0	BT	0	20.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	52.0	0	BT	0	19.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	54.0	0	BT	0	18.4	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	58.0	0	BT	0	18.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	60.0	0	BT	0	17.7	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	64.0	0	BT	0	17.3	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	66.0	0	BT	0	17.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	70.0	0	BT	0	16.5	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	80.0	0	BT	0	16.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	90.0	0	BT	0	15.7	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	100.0	0	BT	0	15.4	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	110.0	0	BT	0	15.2	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	120.0	0	BT	0	15.1	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	130.0	0	BT	0	15.0	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	140.0	0	BT	0	14.8	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	150.0	0	BT	0	14.6	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	160.0	0	BT	0	14.4	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	170.0	0	BT	0	14.3	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	180.0	0	BT	0	14.2	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	190.0	0	BT	0	14.1	0
@6714__1987678	008	B	04/03/1987	01:15	-14.5000	5.5000	0	200.0	0	BT	0	14.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	0.0	0	BT	0	29.5	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	10.0	0	BT	0	29.5	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	20.0	0	BT	0	29.4	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	30.0	0	BT	0	29.4	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	37.0	0	BT	0	29.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	40.0	0	BT	0	28.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	42.0	0	BT	0	26.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	45.0	0	BT	0	25.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	48.0	0	BT	0	23.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	50.0	0	BT	0	22.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	52.0	0	BT	0	21.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	54.0	0	BT	0	20.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	56.0	0	BT	0	19.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	60.0	0	BT	0	18.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	63.0	0	BT	0	17.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	70.0	0	BT	0	16.5	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	76.0	0	BT	0	16.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	80.0	0	BT	0	15.9	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	90.0	0	BT	0	15.4	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	100.0	0	BT	0	15.3	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	110.0	0	BT	0	15.1	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	120.0	0	BT	0	15.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	130.0	0	BT	0	14.8	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	140.0	0	BT	0	14.6	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	150.0	0	BT	0	14.5	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	160.0	0	BT	0	14.3	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	170.0	0	BT	0	14.2	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	180.0	0	BT	0	14.0	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	190.0	0	BT	0	13.8	0
@6714__1987678	009	B	04/03/1987	06:49	-13.6700	5.0000	0	200.0	0	BT	0	13.7	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	0.0	0	BT	0	29.5	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	10.0	0	BT	0	29.5	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	20.0	0	BT	0	29.2	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	30.0	0	BT	0	28.8	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	34.0	0	BT	0	28.6	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	38.0	0	BT	0	28.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	40.0	0	BT	0	27.7	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	42.0	0	BT	0	27.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	44.0	0	BT	0	26.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	46.0	0	BT	0	25.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	48.0	0	BT	0	24.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	50.0	0	BT	0	22.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	52.0	0	BT	0	20.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	54.0	0	BT	0	19.8	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	56.0	0	BT	0	19.5	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	59.0	0	BT	0	19.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	60.0	0	BT	0	18.7	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	62.0	0	BT	0	18.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	65.0	0	BT	0	17.3	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	70.0	0	BT	0	16.8	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	80.0	0	BT	0	16.2	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	90.0	0	BT	0	15.8	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	100.0	0	BT	0	15.6	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	110.0	0	BT	0	15.4	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	120.0	0	BT	0	15.2	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	130.0	0	BT	0	15.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	140.0	0	BT	0	15.0	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	150.0	0	BT	0	14.8	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	160.0	0	BT	0	14.6	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	170.0	0	BT	0	14.4	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	180.0	0	BT	0	14.3	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	190.0	0	BT	0	14.2	0
@6714__1987678	010	B	04/03/1987	15:04	-12.9200	5.1700	0	200.0	0	BT	0	14.1	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	0.0	0	BT	0	29.4	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	10.0	0	BT	0	29.3	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	20.0	0	BT	0	29.3	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	30.0	0	BT	0	29.2	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	40.0	0	BT	0	28.8	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	42.0	0	BT	0	28.4	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	45.0	0	BT	0	28.0	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	48.0	0	BT	0	26.0	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	50.0	0	BT	0	25.4	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	52.0	0	BT	0	24.0	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	55.0	0	BT	0	23.0	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	57.0	0	BT	0	22.7	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	60.0	0	BT	0	21.0	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	63.0	0	BT	0	20.0	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	65.0	0	BT	0	19.7	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	68.0	0	BT	0	18.0	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	70.0	0	BT	0	17.7	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	74.0	0	BT	0	17.0	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	76.0	0	BT	0	16.5	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	80.0	0	BT	0	16.2	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	90.0	0	BT	0	15.7	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	100.0	0	BT	0	15.4	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	110.0	0	BT	0	15.2	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	120.0	0	BT	0	15.1	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	130.0	0	BT	0	14.8	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	140.0	0	BT	0	14.6	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	150.0	0	BT	0	14.5	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	160.0	0	BT	0	14.3	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	170.0	0	BT	0	14.2	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	180.0	0	BT	0	14.0	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	190.0	0	BT	0	13.8	0
@6714__1987678	011	B	04/03/1987	19:04	-12.5800	5.5800	0	200.0	0	BT	0	13.7	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	0.0	0	BT	0	29.4	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	10.0	0	BT	0	29.4	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	20.0	0	BT	0	29.4	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	28.0	0	BT	0	29.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	30.0	0	BT	0	28.7	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	33.0	0	BT	0	28.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	35.0	0	BT	0	27.6	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	37.0	0	BT	0	27.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	40.0	0	BT	0	25.7	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	43.0	0	BT	0	25.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	46.0	0	BT	0	24.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	48.0	0	BT	0	23.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	50.0	0	BT	0	22.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	52.0	0	BT	0	21.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	55.0	0	BT	0	20.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	57.0	0	BT	0	19.5	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	60.0	0	BT	0	18.7	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	64.0	0	BT	0	18.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	67.0	0	BT	0	17.4	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	70.0	0	BT	0	17.2	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	75.0	0	BT	0	16.7	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	80.0	0	BT	0	16.3	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	90.0	0	BT	0	16.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	100.0	0	BT	0	15.8	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	110.0	0	BT	0	15.5	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	120.0	0	BT	0	15.2	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	130.0	0	BT	0	15.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	140.0	0	BT	0	14.9	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	150.0	0	BT	0	14.7	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	160.0	0	BT	0	14.5	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	170.0	0	BT	0	14.4	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	180.0	0	BT	0	14.2	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	190.0	0	BT	0	14.0	0
@6714__1987678	012	B	04/03/1987	22:30	-12.3300	6.0000	0	200.0	0	BT	0	13.8	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	0.0	0	BT	0	29.3	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	10.0	0	BT	0	29.3	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	20.0	0	BT	0	29.3	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	30.0	0	BT	0	29.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	36.0	0	BT	0	28.6	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	40.0	0	BT	0	28.3	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	42.0	0	BT	0	28.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	44.0	0	BT	0	27.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	47.0	0	BT	0	25.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	50.0	0	BT	0	23.5	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	52.0	0	BT	0	22.5	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	55.0	0	BT	0	22.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	58.0	0	BT	0	21.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	60.0	0	BT	0	20.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	63.0	0	BT	0	19.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	67.0	0	BT	0	18.5	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	68.0	0	BT	0	18.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	70.0	0	BT	0	17.6	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	73.0	0	BT	0	17.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	80.0	0	BT	0	16.6	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	90.0	0	BT	0	16.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	100.0	0	BT	0	15.8	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	110.0	0	BT	0	15.6	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	120.0	0	BT	0	15.4	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	130.0	0	BT	0	15.3	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	140.0	0	BT	0	15.0	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	150.0	0	BT	0	14.9	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	160.0	0	BT	0	14.7	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	170.0	0	BT	0	14.5	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	180.0	0	BT	0	14.3	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	190.0	0	BT	0	14.2	0
@6714__1987678	013	B	04/04/1987	05:15	-12.1700	6.3300	0	200.0	0	BT	0	14.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	0.0	0	BT	0	29.1	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	10.0	0	BT	0	29.1	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	20.0	0	BT	0	28.9	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	30.0	0	BT	0	28.5	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	40.0	0	BT	0	27.9	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	43.0	0	BT	0	27.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	45.0	0	BT	0	26.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	47.0	0	BT	0	25.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	50.0	0	BT	0	23.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	53.0	0	BT	0	22.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	55.0	0	BT	0	21.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	57.0	0	BT	0	20.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	60.0	0	BT	0	19.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	62.0	0	BT	0	18.5	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	65.0	0	BT	0	18.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	67.0	0	BT	0	17.6	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	70.0	0	BT	0	17.3	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	77.0	0	BT	0	16.9	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	80.0	0	BT	0	16.5	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	90.0	0	BT	0	16.1	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	100.0	0	BT	0	15.7	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	110.0	0	BT	0	15.4	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	120.0	0	BT	0	15.3	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	130.0	0	BT	0	15.1	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	140.0	0	BT	0	15.0	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	150.0	0	BT	0	14.7	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	160.0	0	BT	0	14.6	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	170.0	0	BT	0	14.4	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	180.0	0	BT	0	14.3	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	190.0	0	BT	0	14.1	0
@6714__1987678	014	B	04/04/1987	06:45	-12.0800	6.5000	0	200.0	0	BT	0	14.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	0.0	0	BT	0	29.1	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	10.0	0	BT	0	29.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	20.0	0	BT	0	28.7	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	30.0	0	BT	0	28.1	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	36.0	0	BT	0	27.8	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	39.0	0	BT	0	27.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	40.0	0	BT	0	26.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	42.0	0	BT	0	25.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	43.0	0	BT	0	24.6	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	50.0	0	BT	0	24.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	52.0	0	BT	0	23.4	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	53.0	0	BT	0	23.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	56.0	0	BT	0	22.5	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	58.0	0	BT	0	22.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	60.0	0	BT	0	21.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	62.0	0	BT	0	20.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	65.0	0	BT	0	19.5	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	67.0	0	BT	0	19.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	70.0	0	BT	0	18.5	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	76.0	0	BT	0	18.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	80.0	0	BT	0	17.5	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	85.0	0	BT	0	17.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	90.0	0	BT	0	16.5	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	100.0	0	BT	0	16.1	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	110.0	0	BT	0	15.8	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	120.0	0	BT	0	15.6	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	130.0	0	BT	0	15.2	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	140.0	0	BT	0	15.1	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	150.0	0	BT	0	15.0	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	160.0	0	BT	0	14.9	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	170.0	0	BT	0	14.9	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	180.0	0	BT	0	14.7	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	190.0	0	BT	0	14.5	0
@6714__1987678	015	B	04/04/1987	09:10	-12.0000	6.6300	0	200.0	0	BT	0	14.4	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	0.0	0	BT	0	28.5	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	10.0	0	BT	0	28.4	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	20.0	0	BT	0	28.4	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	30.0	0	BT	0	28.0	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	38.0	0	BT	0	27.6	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	40.0	0	BT	0	27.0	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	42.0	0	BT	0	25.0	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	44.0	0	BT	0	24.5	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	46.0	0	BT	0	24.0	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	48.0	0	BT	0	23.5	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	50.0	0	BT	0	23.3	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	51.0	0	BT	0	23.0	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	54.0	0	BT	0	22.0	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	57.0	0	BT	0	21.0	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	60.0	0	BT	0	19.3	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	63.0	0	BT	0	19.0	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	70.0	0	BT	0	18.5	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	80.0	0	BT	0	18.1	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	86.0	0	BT	0	17.8	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	90.0	0	BT	0	17.2	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	92.0	0	BT	0	16.8	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	100.0	0	BT	0	16.4	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	110.0	0	BT	0	16.1	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	120.0	0	BT	0	15.7	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	130.0	0	BT	0	15.6	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	140.0	0	BT	0	15.2	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	150.0	0	BT	0	15.0	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	160.0	0	BT	0	14.8	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	170.0	0	BT	0	14.6	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	180.0	0	BT	0	14.5	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	190.0	0	BT	0	14.4	0
@6714__1987678	016	B	04/04/1987	10:30	-11.8300	6.6700	0	200.0	0	BT	0	14.3	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	0.0	0	BT	0	28.5	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	10.0	0	BT	0	28.4	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	20.0	0	BT	0	28.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	26.0	0	BT	0	27.7	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	30.0	0	BT	0	27.4	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	32.0	0	BT	0	27.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	34.0	0	BT	0	26.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	37.0	0	BT	0	25.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	40.0	0	BT	0	23.4	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	44.0	0	BT	0	23.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	48.0	0	BT	0	22.3	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	50.0	0	BT	0	22.1	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	51.0	0	BT	0	22.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	54.0	0	BT	0	21.5	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	57.0	0	BT	0	21.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	60.0	0	BT	0	20.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	63.0	0	BT	0	19.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	64.0	0	BT	0	18.8	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	70.0	0	BT	0	18.4	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	80.0	0	BT	0	18.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	90.0	0	BT	0	17.5	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	93.0	0	BT	0	17.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	96.0	0	BT	0	16.7	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	100.0	0	BT	0	16.4	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	110.0	0	BT	0	16.0	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	120.0	0	BT	0	15.8	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	130.0	0	BT	0	15.6	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	140.0	0	BT	0	15.3	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	150.0	0	BT	0	15.2	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	160.0	0	BT	0	14.7	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	170.0	0	BT	0	14.6	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	180.0	0	BT	0	14.5	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	190.0	0	BT	0	14.4	0
@6714__1987678	017	B	04/04/1987	11:34	-11.9500	6.7500	0	200.0	0	BT	0	14.3	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	0.0	0	BT	0	28.2	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	10.0	0	BT	0	28.2	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	20.0	0	BT	0	28.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	23.0	0	BT	0	27.5	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	25.0	0	BT	0	27.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	30.0	0	BT	0	26.4	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	35.0	0	BT	0	26.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	38.0	0	BT	0	25.5	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	40.0	0	BT	0	25.3	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	43.0	0	BT	0	25.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	46.0	0	BT	0	24.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	47.0	0	BT	0	23.5	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	50.0	0	BT	0	23.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	52.0	0	BT	0	22.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	54.0	0	BT	0	21.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	57.0	0	BT	0	20.5	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	60.0	0	BT	0	19.4	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	61.0	0	BT	0	19.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	70.0	0	BT	0	18.6	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	80.0	0	BT	0	18.2	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	84.0	0	BT	0	17.6	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	90.0	0	BT	0	17.4	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	100.0	0	BT	0	17.2	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	110.0	0	BT	0	17.0	0
@6714__1987678	018	B	04/04/1987	12:40	-11.9200	6.8000	0	114.0	0	BT	0	16.9	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	0.0	0	BT	0	29.2	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	10.0	0	BT	0	29.1	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	20.0	0	BT	0	28.8	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	30.0	0	BT	0	28.4	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	34.0	0	BT	0	28.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	36.0	0	BT	0	27.5	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	38.0	0	BT	0	27.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	40.0	0	BT	0	26.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	42.0	0	BT	0	25.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	45.0	0	BT	0	24.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	48.0	0	BT	0	23.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	50.0	0	BT	0	22.8	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	52.0	0	BT	0	22.5	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	54.0	0	BT	0	22.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	57.0	0	BT	0	21.5	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	60.0	0	BT	0	20.7	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	63.0	0	BT	0	20.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	66.0	0	BT	0	19.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	68.0	0	BT	0	18.5	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	70.0	0	BT	0	18.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	74.0	0	BT	0	17.5	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	80.0	0	BT	0	17.0	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	90.0	0	BT	0	16.6	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	100.0	0	BT	0	16.2	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	110.0	0	BT	0	15.9	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	120.0	0	BT	0	15.6	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	130.0	0	BT	0	15.4	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	140.0	0	BT	0	15.3	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	150.0	0	BT	0	15.1	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	160.0	0	BT	0	14.9	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	170.0	0	BT	0	14.8	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	180.0	0	BT	0	14.6	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	190.0	0	BT	0	14.4	0
@6714__1987678	019	B	04/04/1987	19:19	-12.5000	6.8300	0	200.0	0	BT	0	14.3	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	0.0	0	BT	0	29.4	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	10.0	0	BT	0	29.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	20.0	0	BT	0	28.8	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	30.0	0	BT	0	28.5	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	35.0	0	BT	0	28.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	38.0	0	BT	0	27.5	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	40.0	0	BT	0	27.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	42.0	0	BT	0	26.5	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	45.0	0	BT	0	26.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	47.0	0	BT	0	25.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	50.0	0	BT	0	23.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	53.0	0	BT	0	22.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	54.0	0	BT	0	21.4	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	57.0	0	BT	0	21.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	60.0	0	BT	0	20.5	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	63.0	0	BT	0	20.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	64.0	0	BT	0	19.5	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	67.0	0	BT	0	19.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	70.0	0	BT	0	18.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	75.0	0	BT	0	17.5	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	80.0	0	BT	0	17.1	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	85.0	0	BT	0	16.7	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	90.0	0	BT	0	16.4	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	100.0	0	BT	0	15.9	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	110.0	0	BT	0	15.6	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	120.0	0	BT	0	15.4	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	130.0	0	BT	0	15.1	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	140.0	0	BT	0	14.9	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	150.0	0	BT	0	14.6	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	160.0	0	BT	0	14.5	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	170.0	0	BT	0	14.3	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	180.0	0	BT	0	14.2	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	190.0	0	BT	0	14.0	0
@6714__1987678	020	B	04/04/1987	22:19	-12.6700	6.5000	0	200.0	0	BT	0	13.9	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	0.0	0	BT	0	29.1	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	10.0	0	BT	0	29.3	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	20.0	0	BT	0	28.8	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	30.0	0	BT	0	28.4	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	38.0	0	BT	0	28.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	40.0	0	BT	0	27.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	43.0	0	BT	0	26.5	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	45.0	0	BT	0	26.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	47.0	0	BT	0	25.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	50.0	0	BT	0	23.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	51.0	0	BT	0	22.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	54.0	0	BT	0	21.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	56.0	0	BT	0	20.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	58.0	0	BT	0	19.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	60.0	0	BT	0	18.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	65.0	0	BT	0	17.5	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	70.0	0	BT	0	16.9	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	74.0	0	BT	0	16.4	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	80.0	0	BT	0	16.1	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	90.0	0	BT	0	15.7	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	100.0	0	BT	0	15.5	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	110.0	0	BT	0	15.3	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	120.0	0	BT	0	15.1	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	130.0	0	BT	0	14.9	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	140.0	0	BT	0	14.7	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	150.0	0	BT	0	14.6	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	160.0	0	BT	0	14.4	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	170.0	0	BT	0	14.3	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	180.0	0	BT	0	14.2	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	190.0	0	BT	0	14.0	0
@6714__1987678	021	B	04/05/1987	06:19	-13.0000	6.1700	0	200.0	0	BT	0	14.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	0.0	0	BT	0	29.3	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	10.0	0	BT	0	29.3	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	20.0	0	BT	0	29.3	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	30.0	0	BT	0	28.9	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	37.0	0	BT	0	28.5	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	40.0	0	BT	0	28.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	44.0	0	BT	0	27.5	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	45.0	0	BT	0	27.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	48.0	0	BT	0	26.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	50.0	0	BT	0	24.4	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	53.0	0	BT	0	23.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	56.0	0	BT	0	21.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	58.0	0	BT	0	20.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	60.0	0	BT	0	19.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	62.0	0	BT	0	18.5	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	64.0	0	BT	0	18.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	67.0	0	BT	0	17.1	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	70.0	0	BT	0	17.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	76.0	0	BT	0	16.4	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	80.0	0	BT	0	16.0	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	90.0	0	BT	0	15.7	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	100.0	0	BT	0	15.4	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	110.0	0	BT	0	15.3	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	120.0	0	BT	0	15.2	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	130.0	0	BT	0	15.1	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	140.0	0	BT	0	14.9	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	150.0	0	BT	0	14.8	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	160.0	0	BT	0	14.7	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	170.0	0	BT	0	14.6	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	180.0	0	BT	0	14.5	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	190.0	0	BT	0	14.4	0
@6714__1987678	022	B	04/05/1987	10:19	-13.4200	6.4200	0	200.0	0	BT	0	14.3	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	0.0	0	BT	0	29.3	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	10.0	0	BT	0	29.3	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	20.0	0	BT	0	29.1	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	30.0	0	BT	0	28.7	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	40.0	0	BT	0	28.3	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	43.0	0	BT	0	28.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	47.0	0	BT	0	27.5	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	50.0	0	BT	0	27.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	53.0	0	BT	0	26.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	56.0	0	BT	0	25.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	58.0	0	BT	0	24.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	60.0	0	BT	0	22.7	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	63.0	0	BT	0	22.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	65.0	0	BT	0	21.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	67.0	0	BT	0	20.5	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	70.0	0	BT	0	19.8	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	72.0	0	BT	0	19.5	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	75.0	0	BT	0	19.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	77.0	0	BT	0	18.5	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	80.0	0	BT	0	18.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	83.0	0	BT	0	17.7	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	87.0	0	BT	0	17.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	90.0	0	BT	0	16.7	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	94.0	0	BT	0	16.4	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	100.0	0	BT	0	16.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	110.0	0	BT	0	15.8	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	120.0	0	BT	0	15.6	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	130.0	0	BT	0	15.4	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	140.0	0	BT	0	15.2	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	150.0	0	BT	0	15.0	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	160.0	0	BT	0	14.7	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	170.0	0	BT	0	14.5	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	180.0	0	BT	0	14.3	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	190.0	0	BT	0	14.1	0
@6714__1987678	023	B	04/05/1987	14:00	-13.1700	6.7500	0	200.0	0	BT	0	14.0	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	0.0	0	BT	0	28.6	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	10.0	0	BT	0	28.5	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	20.0	0	BT	0	28.5	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	27.0	0	BT	0	28.0	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	30.0	0	BT	0	27.6	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	36.0	0	BT	0	27.0	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	40.0	0	BT	0	26.7	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	44.0	0	BT	0	26.3	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	46.0	0	BT	0	25.4	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	48.0	0	BT	0	25.0	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	50.0	0	BT	0	24.0	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	52.0	0	BT	0	23.4	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	55.0	0	BT	0	23.0	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	60.0	0	BT	0	22.2	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	66.0	0	BT	0	20.4	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	70.0	0	BT	0	19.5	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	75.0	0	BT	0	19.0	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	80.0	0	BT	0	18.6	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	84.0	0	BT	0	18.0	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	90.0	0	BT	0	17.7	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	97.0	0	BT	0	17.3	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	100.0	0	BT	0	16.9	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	110.0	0	BT	0	16.5	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	120.0	0	BT	0	16.0	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	130.0	0	BT	0	15.9	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	140.0	0	BT	0	15.7	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	150.0	0	BT	0	15.6	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	160.0	0	BT	0	15.3	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	170.0	0	BT	0	15.1	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	180.0	0	BT	0	14.8	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	190.0	0	BT	0	14.6	0
@6714__1987678	024	B	04/05/1987	21:40	-13.1700	7.1700	0	200.0	0	BT	0	14.4	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	0.0	0	BT	0	28.8	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	10.0	0	BT	0	28.8	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	20.0	0	BT	0	28.7	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	30.0	0	BT	0	28.2	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	33.0	0	BT	0	27.6	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	36.0	0	BT	0	27.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	38.0	0	BT	0	26.3	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	40.0	0	BT	0	26.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	42.0	0	BT	0	26.5	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	46.0	0	BT	0	25.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	48.0	0	BT	0	23.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	50.0	0	BT	0	22.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	52.0	0	BT	0	21.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	55.0	0	BT	0	20.7	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	58.0	0	BT	0	19.7	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	60.0	0	BT	0	19.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	63.0	0	BT	0	18.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	65.0	0	BT	0	17.5	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	70.0	0	BT	0	17.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	80.0	0	BT	0	16.5	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	90.0	0	BT	0	16.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	100.0	0	BT	0	15.6	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	110.0	0	BT	0	15.4	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	120.0	0	BT	0	15.2	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	130.0	0	BT	0	15.0	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	140.0	0	BT	0	14.9	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	150.0	0	BT	0	14.7	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	160.0	0	BT	0	14.5	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	170.0	0	BT	0	14.4	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	180.0	0	BT	0	14.3	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	190.0	0	BT	0	14.2	0
@6714__1987678	025	B	04/06/1987	04:00	-13.5000	6.9200	0	200.0	0	BT	0	14.1	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	0.0	0	BT	0	28.2	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	10.0	0	BT	0	28.2	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	20.0	0	BT	0	28.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	24.0	0	BT	0	27.5	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	30.0	0	BT	0	27.4	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	32.0	0	BT	0	27.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	34.0	0	BT	0	26.6	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	37.0	0	BT	0	26.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	40.0	0	BT	0	24.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	45.0	0	BT	0	23.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	48.0	0	BT	0	22.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	50.0	0	BT	0	21.5	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	55.0	0	BT	0	20.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	60.0	0	BT	0	19.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	64.0	0	BT	0	18.5	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	70.0	0	BT	0	17.9	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	80.0	0	BT	0	17.5	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	90.0	0	BT	0	17.2	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	100.0	0	BT	0	16.6	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	110.0	0	BT	0	16.2	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	120.0	0	BT	0	16.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	130.0	0	BT	0	15.9	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	140.0	0	BT	0	15.6	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	150.0	0	BT	0	15.3	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	160.0	0	BT	0	15.2	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	170.0	0	BT	0	15.0	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	180.0	0	BT	0	14.9	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	190.0	0	BT	0	14.7	0
@6714__1987678	026	B	04/06/1987	07:45	-13.6700	7.3300	0	200.0	0	BT	0	14.6	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	0.0	0	BT	0	29.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	10.0	0	BT	0	28.9	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	20.0	0	BT	0	28.8	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	30.0	0	BT	0	28.4	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	34.0	0	BT	0	28.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	37.0	0	BT	0	27.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	40.0	0	BT	0	25.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	44.0	0	BT	0	24.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	47.0	0	BT	0	23.5	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	50.0	0	BT	0	22.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	53.0	0	BT	0	21.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	60.0	0	BT	0	19.4	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	64.0	0	BT	0	18.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	70.0	0	BT	0	17.3	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	72.0	0	BT	0	17.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	76.0	0	BT	0	16.4	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	80.0	0	BT	0	16.2	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	90.0	0	BT	0	15.7	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	100.0	0	BT	0	15.3	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	110.0	0	BT	0	15.2	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	120.0	0	BT	0	15.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	130.0	0	BT	0	14.8	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	140.0	0	BT	0	14.7	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	150.0	0	BT	0	14.5	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	160.0	0	BT	0	14.3	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	170.0	0	BT	0	14.2	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	180.0	0	BT	0	14.0	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	190.0	0	BT	0	13.8	0
@6714__1987678	027	B	04/06/1987	11:40	-14.0000	7.0000	0	200.0	0	BT	0	13.7	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	0.0	0	BT	0	29.5	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	10.0	0	BT	0	29.5	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	20.0	0	BT	0	29.2	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	30.0	0	BT	0	29.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	35.0	0	BT	0	28.5	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	38.0	0	BT	0	28.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	40.0	0	BT	0	27.3	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	41.0	0	BT	0	27.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	44.0	0	BT	0	26.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	46.0	0	BT	0	25.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	48.0	0	BT	0	24.5	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	50.0	0	BT	0	24.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	53.0	0	BT	0	23.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	56.0	0	BT	0	22.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	60.0	0	BT	0	21.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	64.0	0	BT	0	20.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	67.0	0	BT	0	19.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	70.0	0	BT	0	18.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	77.0	0	BT	0	17.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	80.0	0	BT	0	16.6	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	84.0	0	BT	0	16.1	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	90.0	0	BT	0	15.8	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	100.0	0	BT	0	15.6	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	110.0	0	BT	0	15.3	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	120.0	0	BT	0	15.2	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	130.0	0	BT	0	15.0	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	140.0	0	BT	0	14.8	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	150.0	0	BT	0	14.5	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	160.0	0	BT	0	14.4	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	170.0	0	BT	0	14.2	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	180.0	0	BT	0	14.1	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	190.0	0	BT	0	13.9	0
@6714__1987678	028	B	04/06/1987	18:15	-13.9200	6.6700	0	200.0	0	BT	0	13.7	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	0.0	0	BT	0	29.5	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	10.0	0	BT	0	29.5	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	20.0	0	BT	0	29.4	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	24.0	0	BT	0	29.0	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	30.0	0	BT	0	28.7	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	34.0	0	BT	0	28.5	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	37.0	0	BT	0	28.0	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	40.0	0	BT	0	27.0	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	44.0	0	BT	0	26.0	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	47.0	0	BT	0	24.0	
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	50.0	0	BT	0	21.0	
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	53.0	0	BT	0	20.0	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	56.0	0	BT	0	19.0	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	58.0	0	BT	0	18.5	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	60.0	0	BT	0	18.0	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	63.0	0	BT	0	17.5	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	65.0	0	BT	0	17.0	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	70.0	0	BT	0	16.4	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	80.0	0	BT	0	15.8	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	90.0	0	BT	0	15.5	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	100.0	0	BT	0	15.2	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	110.0	0	BT	0	15.1	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	120.0	0	BT	0	14.9	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	130.0	0	BT	0	14.7	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	140.0	0	BT	0	14.6	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	150.0	0	BT	0	14.5	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	160.0	0	BT	0	14.4	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	170.0	0	BT	0	14.3	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	180.0	0	BT	0	14.1	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	190.0	0	BT	0	14.0	0
@6714__1987678	029	B	04/06/1987	21:30	-14.1700	6.3300	0	200.0	0	BT	0	13.8	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	0.0	0	BT	0	29.2	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	10.0	0	BT	0	29.2	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	20.0	0	BT	0	29.1	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	30.0	0	BT	0	28.9	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	34.0	0	BT	0	28.6	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	37.0	0	BT	0	28.0	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	40.0	0	BT	0	27.3	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	42.0	0	BT	0	27.0	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	45.0	0	BT	0	26.0	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	48.0	0	BT	0	25.5	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	50.0	0	BT	0	24.8	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	53.0	0	BT	0	24.0	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	56.0	0	BT	0	23.0	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	58.0	0	BT	0	21.0	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	60.0	0	BT	0	20.5	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	62.0	0	BT	0	20.0	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	66.0	0	BT	0	18.7	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	70.0	0	BT	0	18.3	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	73.0	0	BT	0	17.6	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	77.0	0	BT	0	16.7	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	80.0	0	BT	0	16.5	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	90.0	0	BT	0	16.1	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	100.0	0	BT	0	15.1	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	110.0	0	BT	0	15.6	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	120.0	0	BT	0	15.3	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	130.0	0	BT	0	15.2	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	140.0	0	BT	0	15.1	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	150.0	0	BT	0	14.9	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	160.0	0	BT	0	14.7	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	170.0	0	BT	0	14.6	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	180.0	0	BT	0	14.3	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	190.0	0	BT	0	14.2	0
@6714__1987678	030	B	04/07/1987	01:15	-14.4200	6.7500	0	200.0	0	BT	0	14.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	0.0	0	BT	0	29.3	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	10.0	0	BT	0	29.3	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	20.0	0	BT	0	29.3	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	26.0	0	BT	0	28.8	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	30.0	0	BT	0	28.3	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	32.0	0	BT	0	28.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	37.0	0	BT	0	27.5	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	40.0	0	BT	0	27.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	42.0	0	BT	0	26.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	45.0	0	BT	0	25.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	48.0	0	BT	0	24.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	50.0	0	BT	0	22.5	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	52.0	0	BT	0	22.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	54.0	0	BT	0	21.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	56.0	0	BT	0	20.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	58.0	0	BT	0	19.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	60.0	0	BT	0	18.5	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	62.0	0	BT	0	18.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	68.0	0	BT	0	17.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	70.0	0	BT	0	16.9	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	80.0	0	BT	0	16.1	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	90.0	0	BT	0	15.7	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	100.0	0	BT	0	15.4	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	110.0	0	BT	0	15.3	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	120.0	0	BT	0	15.1	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	130.0	0	BT	0	15.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	140.0	0	BT	0	14.8	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	150.0	0	BT	0	14.6	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	160.0	0	BT	0	14.4	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	170.0	0	BT	0	14.3	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	180.0	0	BT	0	14.2	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	190.0	0	BT	0	14.0	0
@6714__1987678	031	B	04/07/1987	05:45	-14.8300	6.3300	0	200.0	0	BT	0	13.9	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	0.0	0	BT	0	28.9	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	10.0	0	BT	0	28.8	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	20.0	0	BT	0	28.6	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	23.0	0	BT	0	28.5	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	24.0	0	BT	0	28.0	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	25.0	0	BT	0	27.6	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	30.0	0	BT	0	27.4	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	35.0	0	BT	0	27.0	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	38.0	0	BT	0	25.6	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	40.0	0	BT	0	25.0	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	43.0	0	BT	0	23.7	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	46.0	0	BT	0	22.4	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	48.0	0	BT	0	21.9	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	50.0	0	BT	0	21.0	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	54.0	0	BT	0	20.5	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	55.0	0	BT	0	20.0	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	58.0	0	BT	0	19.0	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	60.0	0	BT	0	18.4	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	62.0	0	BT	0	18.0	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	65.0	0	BT	0	17.4	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	66.0	0	BT	0	16.9	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	70.0	0	BT	0	16.5	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	80.0	0	BT	0	16.2	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	90.0	0	BT	0	15.9	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	100.0	0	BT	0	15.8	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	110.0	0	BT	0	15.5	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	120.0	0	BT	0	15.2	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	130.0	0	BT	0	15.0	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	140.0	0	BT	0	14.7	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	150.0	0	BT	0	14.6	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	160.0	0	BT	0	14.4	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	170.0	0	BT	0	14.2	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	180.0	0	BT	0	14.1	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	190.0	0	BT	0	14.0	0
@6714__1987678	032	B	04/08/1987	05:04	-14.6700	7.6700	0	200.0	0	BT	0	13.9	0
@6714__1987679	001	B	04/20/1987	09:34	-13.7800	7.9000	0	0.0	0	BT	0	28.2	0
@6714__1987679	001	B	04/20/1987	09:34	-13.7800	7.9000	0	10.0	0	BT	0	28.2	0
@6714__1987679	001	B	04/20/1987	09:34	-13.7800	7.9000	0	17.0	0	BT	0	28.1	0
@6714__1987679	001	B	04/20/1987	09:34	-13.7800	7.9000	0	20.0	0	BT	0	28.0	0
@6714__1987679	001	B	04/20/1987	09:34	-13.7800	7.9000	0	21.0	0	BT	0	27.6	0
@6714__1987679	001	B	04/20/1987	09:34	-13.7800	7.9000	0	22.0	0	BT	0	27.2	0
@6714__1987679	001	B	04/20/1987	09:34	-13.7800	7.9000	0	26.0	0	BT	0	27.2	0
@6714__1987679	002	B	04/20/1987	10:30	-13.8800	7.9000	0	0.0	0	BT	0	28.2	0
@6714__1987679	002	B	04/20/1987	10:30	-13.8800	7.9000	0	10.0	0	BT	0	28.1	0
@6714__1987679	002	B	04/20/1987	10:30	-13.8800	7.9000	0	20.0	0	BT	0	28.0	0
@6714__1987679	002	B	04/20/1987	10:30	-13.8800	7.9000	0	26.0	0	BT	0	27.7	0
@6714__1987679	002	B	04/20/1987	10:30	-13.8800	7.9000	0	28.0	0	BT	0	27.5	0
@6714__1987679	002	B	04/20/1987	10:30	-13.8800	7.9000	0	30.0	0	BT	0	27.0	0
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	0.0	0	BT	0	28.2	0
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	10.0	0	BT	0	28.1	0
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	16.0	0	BT	0	28.0	0
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	20.0	0	BT	0	27.9	0
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	24.0	0	BT	0	27.5	0
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	26.0	0	BT	0	27.0	0
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	28.0	0	BT	0	26.0	
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	29.0	0	BT	0	23.0	
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	30.0	0	BT	0	22.0	0
@6714__1987679	003	B	04/20/1987	11:19	-13.9000	7.8800	0	32.0	0	BT	0	21.8	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	0.0	0	BT	0	28.3	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	10.0	0	BT	0	28.2	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	17.0	0	BT	0	28.1	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	19.0	0	BT	0	28.0	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	20.0	0	BT	0	27.8	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	22.0	0	BT	0	27.5	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	23.0	0	BT	0	27.3	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	24.0	0	BT	0	27.0	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	25.0	0	BT	0	26.3	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	27.0	0	BT	0	26.0	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	30.0	0	BT	0	25.0	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	32.0	0	BT	0	24.0	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	33.0	0	BT	0	23.0	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	34.0	0	BT	0	22.4	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	37.0	0	BT	0	22.0	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	38.0	0	BT	0	21.7	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	40.0	0	BT	0	21.6	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	43.0	0	BT	0	21.3	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	45.0	0	BT	0	21.0	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	47.0	0	BT	0	20.0	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	50.0	0	BT	0	19.5	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	60.0	0	BT	0	19.1	0
@6714__1987679	004	B	04/20/1987	12:49	-14.0700	7.9000	0	62.0	0	BT	0	19.0	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	0.0	0	BT	0	28.5	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	10.0	0	BT	0	28.4	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	20.0	0	BT	0	27.8	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	23.0	0	BT	0	27.5	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	26.0	0	BT	0	27.0	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	28.0	0	BT	0	26.0	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	30.0	0	BT	0	25.5	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	31.0	0	BT	0	25.0	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	33.0	0	BT	0	24.0	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	35.0	0	BT	0	23.0	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	37.0	0	BT	0	22.6	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	39.0	0	BT	0	22.3	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	40.0	0	BT	0	21.8	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	46.0	0	BT	0	21.3	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	48.0	0	BT	0	21.0	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	50.0	0	BT	0	20.6	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	52.0	0	BT	0	20.3	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	55.0	0	BT	0	20.0	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	58.0	0	BT	0	19.5	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	60.0	0	BT	0	19.3	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	65.0	0	BT	0	19.0	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	70.0	0	BT	0	18.7	0
@6714__1987679	005	B	04/20/1987	13:34	-14.1500	7.9000	0	74.0	0	BT	0	18.6	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	0.0	0	BT	0	28.4	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	10.0	0	BT	0	28.2	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	14.0	0	BT	0	28.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	20.0	0	BT	0	27.6	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	23.0	0	BT	0	27.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	26.0	0	BT	0	26.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	27.0	0	BT	0	25.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	30.0	0	BT	0	23.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	32.0	0	BT	0	22.7	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	35.0	0	BT	0	22.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	36.0	0	BT	0	21.7	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	40.0	0	BT	0	21.4	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	44.0	0	BT	0	21.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	48.0	0	BT	0	20.6	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	50.0	0	BT	0	20.4	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	54.0	0	BT	0	20.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	57.0	0	BT	0	19.5	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	60.0	0	BT	0	19.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	64.0	0	BT	0	18.6	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	70.0	0	BT	0	18.5	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	80.0	0	BT	0	18.3	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	84.0	0	BT	0	18.0	0
@6714__1987679	006	B	04/20/1987	14:45	-14.2300	7.9000	0	88.0	0	BT	0	18.0	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	0.0	0	BT	0	28.9	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	10.0	0	BT	0	28.6	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	20.0	0	BT	0	28.4	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	30.0	0	BT	0	28.3	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	31.0	0	BT	0	28.0	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	34.0	0	BT	0	27.5	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	36.0	0	BT	0	27.0	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	38.0	0	BT	0	26.0	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	40.0	0	BT	0	24.0	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	42.0	0	BT	0	22.3	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	45.0	0	BT	0	21.4	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	47.0	0	BT	0	21.0	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	50.0	0	BT	0	20.7	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	52.0	0	BT	0	19.6	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	54.0	0	BT	0	19.0	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	60.0	0	BT	0	18.5	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	70.0	0	BT	0	18.3	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	80.0	0	BT	0	18.2	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	90.0	0	BT	0	18.1	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	100.0	0	BT	0	17.8	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	110.0	0	BT	0	17.4	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	120.0	0	BT	0	16.8	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	130.0	0	BT	0	16.2	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	140.0	0	BT	0	16.0	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	150.0	0	BT	0	15.7	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	160.0	0	BT	0	15.2	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	170.0	0	BT	0	15.0	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	180.0	0	BT	0	14.8	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	190.0	0	BT	0	14.6	0
@6714__1987679	007	B	04/20/1987	16:00	-14.3200	7.9000	0	200.0	0	BT	0	14.3	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	0.0	0	BT	0	29.5	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	10.0	0	BT	0	29.3	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	20.0	0	BT	0	29.1	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	30.0	0	BT	0	28.8	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	33.0	0	BT	0	28.4	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	37.0	0	BT	0	28.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	40.0	0	BT	0	27.5	
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	43.0	0	BT	0	25.0	
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	45.0	0	BT	0	24.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	47.0	0	BT	0	23.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	50.0	0	BT	0	22.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	51.0	0	BT	0	21.5	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	54.0	0	BT	0	21.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	55.0	0	BT	0	20.5	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	58.0	0	BT	0	20.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	60.0	0	BT	0	19.3	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	63.0	0	BT	0	19.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	67.0	0	BT	0	18.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	70.0	0	BT	0	18.3	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	80.0	0	BT	0	17.9	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	90.0	0	BT	0	17.8	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	94.0	0	BT	0	17.5	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	99.0	0	BT	0	17.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	100.0	0	BT	0	16.9	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	110.0	0	BT	0	16.5	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	120.0	0	BT	0	16.2	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	130.0	0	BT	0	15.9	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	140.0	0	BT	0	15.8	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	150.0	0	BT	0	15.3	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	160.0	0	BT	0	15.0	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	170.0	0	BT	0	14.9	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	180.0	0	BT	0	14.8	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	190.0	0	BT	0	14.5	0
@6714__1987679	008	B	04/20/1987	17:00	-14.4000	7.9000	0	200.0	0	BT	0	14.3	0
@6714__1987679	009	B	04/22/1987	23:40	-13.8500	8.9800	0	0.0	0	BT	0	28.5	0
@6714__1987679	009	B	04/22/1987	23:40	-13.8500	8.9800	0	10.0	0	BT	0	28.5	0
@6714__1987679	009	B	04/22/1987	23:40	-13.8500	8.9800	0	15.0	0	BT	0	28.0	0
@6714__1987679	009	B	04/22/1987	23:40	-13.8500	8.9800	0	17.0	0	BT	0	27.0	0
@6714__1987679	009	B	04/22/1987	23:40	-13.8500	8.9800	0	19.0	0	BT	0	26.0	0
@6714__1987679	009	B	04/22/1987	23:40	-13.8500	8.9800	0	20.0	0	BT	0	25.6	0
@6714__1987679	009	B	04/22/1987	23:40	-13.8500	8.9800	0	21.0	0	BT	0	25.2	0
@6714__1987679	009	B	04/22/1987	23:40	-13.8500	8.9800	0	23.0	0	BT	0	25.1	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	0.0	0	BT	0	28.7	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	8.0	0	BT	0	28.4	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	10.0	0	BT	0	28.2	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	14.0	0	BT	0	27.7	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	20.0	0	BT	0	27.4	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	22.0	0	BT	0	27.2	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	23.0	0	BT	0	27.0	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	25.0	0	BT	0	26.0	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	27.0	0	BT	0	25.0	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	28.0	0	BT	0	24.6	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	30.0	0	BT	0	24.4	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	32.0	0	BT	0	24.0	0
@6714__1987679	010	B	04/23/1987	11:19	-14.0200	8.4700	0	40.0	0	BT	0	23.8	0
@6714__1987679	011	B	04/24/1987	11:49	-13.9700	8.2300	0	0.0	0	BT	0	29.0	0
@6714__1987679	011	B	04/24/1987	11:49	-13.9700	8.2300	0	9.0	0	BT	0	28.8	0
@6714__1987679	011	B	04/24/1987	11:49	-13.9700	8.2300	0	10.0	0	BT	0	28.4	0
@6714__1987679	011	B	04/24/1987	11:49	-13.9700	8.2300	0	14.0	0	BT	0	28.0	0
@6714__1987679	011	B	04/24/1987	11:49	-13.9700	8.2300	0	16.0	0	BT	0	27.8	0
@6714__1987679	011	B	04/24/1987	11:49	-13.9700	8.2300	0	19.0	0	BT	0	27.0	0
@6714__1987679	011	B	04/24/1987	11:49	-13.9700	8.2300	0	20.0	0	BT	0	26.6	
@6714__1987679	011	B	04/24/1987	11:49	-13.9700	8.2300	0	22.0	0	BT	0	24.4	
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	0.0	0	BT	0	28.8	0
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	10.0	0	BT	0	28.8	0
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	12.0	0	BT	0	28.0	0
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	15.0	0	BT	0	27.6	0
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	18.0	0	BT	0	27.0	0
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	20.0	0	BT	0	26.0	0
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	22.0	0	BT	0	25.0	0
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	25.0	0	BT	0	24.6	0
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	30.0	0	BT	0	24.5	0
@6714__1987679	012	B	04/24/1987	23:49	-14.0300	8.3800	0	33.0	0	BT	0	24.5	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	0.0	0	BT	0	29.0	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	7.0	0	BT	0	28.5	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	9.0	0	BT	0	28.0	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	10.0	0	BT	0	27.7	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	12.0	0	BT	0	27.0	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	15.0	0	BT	0	26.6	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	16.0	0	BT	0	26.0	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	18.0	0	BT	0	25.0	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	24.0	0	BT	0	24.4	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	30.0	0	BT	0	24.2	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	34.0	0	BT	0	24.1	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	35.0	0	BT	0	24.0	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	40.0	0	BT	0	23.8	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	44.0	0	BT	0	23.8	0
@6714__1987679	013	B	04/25/1987	11:40	-14.0000	8.4500	0	202.0	0	BT	0	4.8	8
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	0.0	0	BT	0	29.8	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	6.0	0	BT	0	29.4	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	8.0	0	BT	0	29.0	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	10.0	0	BT	0	28.0	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	12.0	0	BT	0	27.2	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	14.0	0	BT	0	27.0	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	20.0	0	BT	0	26.4	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	21.0	0	BT	0	26.0	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	23.0	0	BT	0	24.4	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	26.0	0	BT	0	24.0	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	30.0	0	BT	0	23.9	0
@6714__1987679	014	B	04/26/1987	11:49	-14.4700	8.9500	0	40.0	0	BT	0	23.9	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	0.0	0	BT	0	29.3	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	10.0	0	BT	0	29.1	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	20.0	0	BT	0	28.7	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	22.0	0	BT	0	28.5	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	25.0	0	BT	0	28.0	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	27.0	0	BT	0	27.5	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	30.0	0	BT	0	27.0	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	33.0	0	BT	0	26.0	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	35.0	0	BT	0	25.5	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	37.0	0	BT	0	25.0	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	40.0	0	BT	0	24.8	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	46.0	0	BT	0	24.5	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	50.0	0	BT	0	24.0	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	52.0	0	BT	0	23.5	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	56.0	0	BT	0	23.0	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	60.0	0	BT	0	22.7	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	66.0	0	BT	0	22.2	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	67.0	0	BT	0	22.0	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	68.0	0	BT	0	21.0	0
@6714__1987679	015	B	04/27/1987	19:19	-14.2700	8.4300	0	70.0	0	BT	0	20.3	0
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	0.0	0	BT	0	29.3	0
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	10.0	0	BT	0	29.2	0
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	14.0	0	BT	0	29.0	0
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	18.0	0	BT	0	28.5	0
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	20.0	0	BT	0	28.4	0
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	26.0	0	BT	0	28.0	0
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	27.0	0	BT	0	27.7	0
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	30.0	0	BT	0	27.0	
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	31.0	0	BT	0	24.0	
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	34.0	0	BT	0	23.4	0
@6714__1987679	016	B	04/27/1987	23:40	-14.2500	8.6800	0	40.0	0	BT	0	23.4	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	0.0	0	BT	0	29.0	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	4.0	0	BT	0	29.0	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	10.0	0	BT	0	28.9	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	12.0	0	BT	0	28.8	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	20.0	0	BT	0	28.6	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	22.0	0	BT	0	28.5	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	25.0	0	BT	0	28.0	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	28.0	0	BT	0	27.0	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	30.0	0	BT	0	26.0	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	31.0	0	BT	0	25.0	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	32.0	0	BT	0	24.6	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	33.0	0	BT	0	24.5	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	34.0	0	BT	0	24.4	0
@6714__1987679	017	B	04/28/1987	11:49	-14.0300	8.6700	0	36.0	0	BT	0	24.4	0
@6714__1987679	018	B	04/28/1987	23:40	-13.4300	8.2200	0	0.0	0	BT	0	29.4	0
@6714__1987679	018	B	04/28/1987	23:40	-13.4300	8.2200	0	10.0	0	BT	0	29.2	0
@6714__1987679	018	B	04/28/1987	23:40	-13.4300	8.2200	0	14.0	0	BT	0	29.0	0
@6714__1987679	018	B	04/28/1987	23:40	-13.4300	8.2200	0	18.0	0	BT	0	28.6	0
@6714__1987679	018	B	04/28/1987	23:40	-13.4300	8.2200	0	20.0	0	BT	0	28.0	0
@6714__1987679	018	B	04/28/1987	23:40	-13.4300	8.2200	0	22.0	0	BT	0	27.0	0
@6714__1987679	018	B	04/28/1987	23:40	-13.4300	8.2200	0	25.0	0	BT	0	26.0	0
@6714__1987679	018	B	04/28/1987	23:40	-13.4300	8.2200	0	26.0	0	BT	0	25.8	0
@6714__1987679	018	B	04/28/1987	23:40	-13.4300	8.2200	0	27.0	0	BT	0	25.7	0
@6714__1987679	019	B	04/29/1987	12:19	-14.0500	8.1200	0	0.0	0	BT	0	28.6	0
@6714__1987679	019	B	04/29/1987	12:19	-14.0500	8.1200	0	10.0	0	BT	0	28.7	0
@6714__1987679	019	B	04/29/1987	12:19	-14.0500	8.1200	0	14.0	0	BT	0	28.6	0
@6714__1987679	019	B	04/29/1987	12:19	-14.0500	8.1200	0	16.0	0	BT	0	28.5	0
@6714__1987679	019	B	04/29/1987	12:19	-14.0500	8.1200	0	20.0	0	BT	0	28.3	0
@6714__1987679	019	B	04/29/1987	12:19	-14.0500	8.1200	0	24.0	0	BT	0	28.1	0
@6714__1987679	019	B	04/29/1987	12:19	-14.0500	8.1200	0	28.0	0	BT	0	28.1	0
@6714__1987679	020	B	04/30/1987	00:45	-13.8700	7.9500	0	0.0	0	BT	0	27.7	0
@6714__1987679	020	B	04/30/1987	00:45	-13.8700	7.9500	0	8.0	0	BT	0	27.6	0
@6714__1987679	020	B	04/30/1987	00:45	-13.8700	7.9500	0	10.0	0	BT	0	27.5	0
@6714__1987679	020	B	04/30/1987	00:45	-13.8700	7.9500	0	13.0	0	BT	0	27.2	0
@6714__1987679	020	B	04/30/1987	00:45	-13.8700	7.9500	0	15.0	0	BT	0	27.0	0
@6714__1987679	020	B	04/30/1987	00:45	-13.8700	7.9500	0	17.0	0	BT	0	26.6	0
@6714__1987679	020	B	04/30/1987	00:45	-13.8700	7.9500	0	20.0	0	BT	0	26.6	0
@6714__1987679	020	B	04/30/1987	00:45	-13.8700	7.9500	0	22.0	0	BT	0	26.5	0
@6714__1987679	020	B	04/30/1987	00:45	-13.8700	7.9500	0	26.0	0	BT	0	26.4	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	0.0	0	BT	0	28.8	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	8.0	0	BT	0	28.5	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	10.0	0	BT	0	28.4	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	16.0	0	BT	0	28.2	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	20.0	0	BT	0	28.2	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	22.0	0	BT	0	28.0	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	26.0	0	BT	0	27.5	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	29.0	0	BT	0	27.0	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	30.0	0	BT	0	26.8	0
@6714__1987679	021	B	04/30/1987	12:10	-14.1000	8.8700	0	31.0	0	BT	0	26.5	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	0.0	0	BT	0	29.0	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	10.0	0	BT	0	28.9	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	12.0	0	BT	0	28.7	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	16.0	0	BT	0	28.3	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	20.0	0	BT	0	27.8	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	23.0	0	BT	0	27.5	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	25.0	0	BT	0	27.0	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	28.0	0	BT	0	26.0	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	30.0	0	BT	0	25.7	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	36.0	0	BT	0	25.2	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	40.0	0	BT	0	24.8	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	50.0	0	BT	0	24.3	0
@6714__1987679	022	B	04/30/1987	23:49	-13.7200	7.7300	0	55.0	0	BT	0	24.2	0
@6714__1987680	001	B	05/02/1987	10:15	-14.0800	8.0300	0	0.0	0	BT	0	29.2	0
@6714__1987680	001	B	05/02/1987	10:15	-14.0800	8.0300	0	10.0	0	BT	0	29.0	0
@6714__1987680	001	B	05/02/1987	10:15	-14.0800	8.0300	0	14.0	0	BT	0	28.5	0
@6714__1987680	001	B	05/02/1987	10:15	-14.0800	8.0300	0	19.0	0	BT	0	28.0	0
@6714__1987680	001	B	05/02/1987	10:15	-14.0800	8.0300	0	20.0	0	BT	0	27.9	0
@6714__1987680	001	B	05/02/1987	10:15	-14.0800	8.0300	0	24.0	0	BT	0	27.7	0
@6714__1987680	001	B	05/02/1987	10:15	-14.0800	8.0300	0	26.0	0	BT	0	27.4	0
@6714__1987680	002	B	05/03/1987	00:10	-13.9700	7.9200	0	0.0	0	BT	0	28.5	0
@6714__1987680	002	B	05/03/1987	00:10	-13.9700	7.9200	0	10.0	0	BT	0	28.4	0
@6714__1987680	002	B	05/03/1987	00:10	-13.9700	7.9200	0	18.0	0	BT	0	28.2	0
@6714__1987680	002	B	05/03/1987	00:10	-13.9700	7.9200	0	20.0	0	BT	0	27.7	0
@6714__1987680	002	B	05/03/1987	00:10	-13.9700	7.9200	0	27.0	0	BT	0	27.4	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	0.0	0	SD	0	28.86	0	35.01	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	10.0	0	SD	0	28.64	0	35.07	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	20.0	0	SD	0	28.13	0	35.16	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	30.0	0	SD	0	26.10	0	35.93	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	49.0	0	SD	0	20.32	0	35.66	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	73.0	0	SD	0	16.68	0	35.52	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	98.0	0	SD	0	15.80	0	35.50	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	148.0	0	SD	0	14.78	0	35.41	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	198.0	0	SD	0	14.04	0	35.35	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	298.0	0	SD	0	11.50	0	35.07	0
@6715__1967681	001	B	04/18/1967	02:00	-12.5000	5.0000	0	494.0	0	SD	0	7.84	0	34.72	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	0.0	0	SD	0	27.88	0	35.44	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	10.0	0	SD	0	27.76	0	35.44	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	20.0	0	SD	0	26.34	0	35.44	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	30.0	0	SD	0	22.02	0	35.59	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	50.0	0	SD	0	17.10	0	35.66	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	75.0	0	SD	0	16.25	0	35.59	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	100.0	0	SD	0	15.69	0	35.53	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	150.0	0	SD	0	14.48	0	35.46	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	200.0	0	SD	0	13.28	0	35.39	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	300.0	0	SD	0	11.90	0	35.17	0
@6715__1967681	002	B	04/20/1967	11:00	-15.0000	8.0300	0	508.0	0	SD	0	7.74	0	34.86	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	0.0	0	SD	0	28.88	0	34.64	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	10.0	0	SD	0	28.52	0	34.64	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	20.0	0	SD	0	28.62	0	34.66	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	30.0	0	SD	0	27.36	0	36.11	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	50.0	0	SD	0	17.90	0	35.76	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	75.0	0	SD	0	15.68	0	35.71	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	100.0	0	SD	0	15.28	0	35.64	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	150.0	0	SD	0	14.52	0	35.60	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	200.0	0	SD	0			35.55	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	250.0	0	SD	0	12.58	0	35.41	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	299.0	0	SD	0	11.00	0	35.21	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	398.0	0	SD	0	8.84	0	35.01	0
@6715__1973682	001	B	01/02/1973	19:00	-11.8000	5.0000	0	498.0	0	SD	0	7.60	0	34.91	0
@6715__1976683	001	B	09/07/1976	10:00	-13.7000	8.9300	0	0.0	0	SD	0	26.82	0	29.00	0	4.84	0
@6715__1976683	001	B	09/07/1976	10:00	-13.7000	8.9300	0	10.0	0	SD	0	26.76	0	31.34	0	4.36	0
@6715__1976683	001	B	09/07/1976	10:00	-13.7000	8.9300	0	15.0	0	SD	0	26.99	0	33.43	0	4.42	0
@6715__1976683	002	B	09/07/1976	13:00	-13.9000	8.9800	0	0.0	0	SD	0	27.08	0	28.77	0	4.71	0
@6715__1976683	002	B	09/07/1976	13:00	-13.9000	8.9800	0	10.0	0	SD	0	26.55	0	32.09	0	4.54	0
@6715__1976683	002	B	09/07/1976	13:00	-13.9000	8.9800	0	20.0	0	SD	0	25.12	0	33.75	0	3.69	0
@6715__1976683	003	B	09/07/1976	16:00	-13.9000	8.8500	0	0.0	0	SD	0	27.12	0	29.65	0	4.88	0
@6715__1976683	003	B	09/07/1976	16:00	-13.9000	8.8500	0	10.0	0	SD	0	26.44	0	33.61	0	4.77	0
@6715__1976683	003	B	09/07/1976	16:00	-13.9000	8.8500	0	20.0	0	SD	0	24.92	0	34.11	0	4.13	0
@6715__1976683	003	B	09/07/1976	16:00	-13.9000	8.8500	0	30.0	0	SD	0	22.10	0	34.71	0	3.27	0
@6715__1976683	004	B	09/07/1976	20:00	-14.1300	8.9200	0	0.0	0	SD	0	26.93	0	30.18	0	4.42	0
@6715__1976683	004	B	09/07/1976	20:00	-14.1300	8.9200	0	10.0	0	SD	0	26.85	0	31.34	0	4.76	0
@6715__1976683	004	B	09/07/1976	20:00	-14.1300	8.9200	0	20.0	0	SD	0	25.08	0	34.27	0	4.11	0
@6715__1976683	004	B	09/07/1976	20:00	-14.1300	8.9200	0	30.0	0	SD	0	21.30	0	34.73	0	3.13	0
@6715__1976683	005	B	09/08/1976	10:00	-14.4300	8.9700	0	0.0	0	SD	0	26.64	0	33.85	0	4.94	0
@6715__1976683	005	B	09/08/1976	10:00	-14.4300	8.9700	0	10.0	0	SD	0	26.70	0	33.89	0	4.84	0
@6715__1976683	005	B	09/08/1976	10:00	-14.4300	8.9700	0	20.0	0	SD	0	26.14	0	34.47	0	4.88	0
@6715__1976683	005	B	09/08/1976	10:00	-14.4300	8.9700	0	30.0	0	SD	0	25.22	0	34.98	0	4.67	0
@6715__1976683	005	B	09/08/1976	10:00	-14.4300	8.9700	0	45.0	0	SD	0	17.11	0	35.16	0	2.64	0
@6715__1976683	006	B	09/08/1976	15:00	-14.5800	8.9200	0	0.0	0	SD	0	26.94	0	32.97	0	4.75	0
@6715__1976683	006	B	09/08/1976	15:00	-14.5800	8.9200	0	10.0	0	SD	0	26.83	0	33.17	0	4.76	0
@6715__1976683	006	B	09/08/1976	15:00	-14.5800	8.9200	0	20.0	0	SD	0	26.57	0	34.23	0	4.35	0
@6715__1976683	006	B	09/08/1976	15:00	-14.5800	8.9200	0	30.0	0	SD	0	25.36	0	34.86	0	4.58	0
@6715__1976683	006	B	09/08/1976	15:00	-14.5800	8.9200	0	50.0	0	SD	0	17.51	0	34.98	0	2.71	0
@6715__1976683	006	B	09/08/1976	15:00	-14.5800	8.9200	0	75.0	0	SD	0	15.12	0	35.17	0	2.22	0
@6715__1976683	006	B	09/08/1976	15:00	-14.5800	8.9200	0	93.0	0	SD	0	14.28	0	35.31	0	2.04	0
@6715__1976683	007	B	09/09/1976	10:00	-13.6300	8.8200	0	0.0	0	SD	0	26.76	0	29.70	0	4.83	0
@6715__1976683	007	B	09/09/1976	10:00	-13.6300	8.8200	0	15.0	0	SD	0	26.79	0	30.72	0	4.65	0
@6715__1976683	008	B	09/09/1976	14:00	-13.7000	8.8000	0	0.0	0	SD	0	26.70	0	29.27	0	4.83	0
@6715__1976683	008	B	09/09/1976	14:00	-13.7000	8.8000	0	15.0	0	SD	0	26.66	0	30.86	0	4.40	0
@6715__1976683	009	B	09/10/1976	10:00	-13.5700	8.5700	0	0.0	0	SD	0	26.50	0	30.27	0	4.79	0
@6715__1976683	009	B	09/10/1976	10:00	-13.5700	8.5700	0	10.0	0	SD	0	26.78	0	31.14	0	4.78	0
@6715__1976683	009	B	09/10/1976	10:00	-13.5700	8.5700	0	17.0	0	SD	0	26.67	0	31.79	0	4.59	0
@6715__1976683	010	B	09/10/1976	13:00	-13.7500	8.5700	0	0.0	0	SD	0	26.39	0	29.60	0	4.79	0
@6715__1976683	010	B	09/10/1976	13:00	-13.7500	8.5700	0	10.0	0	SD	0	26.72	0	31.96	0	4.80	0
@6715__1976683	010	B	09/10/1976	13:00	-13.7500	8.5700	0	24.0	0	SD	0	24.85	0	33.91	0	3.93	0
@6715__1976683	011	B	09/10/1976	17:00	-14.0000	8.5200	0	0.0	0	SD	0	26.51	0	31.08	0	4.83	0
@6715__1976683	011	B	09/10/1976	17:00	-14.0000	8.5200	0	10.0	0	SD	0	26.50	0	32.69	0	4.75	0
@6715__1976683	011	B	09/10/1976	17:00	-14.0000	8.5200	0	20.0	0	SD	0	26.20	0	33.38	0	4.58	0
@6715__1976683	011	B	09/10/1976	17:00	-14.0000	8.5200	0	30.0	0	SD	0	22.68	0	34.71	0	3.64	0
@6715__1976683	011	B	09/10/1976	17:00	-14.0000	8.5200	0	45.0	0	SD	0	21.66	0	35.27	0	3.28	0
@6715__1976683	012	B	09/10/1976	21:00	-14.2500	8.4700	0	0.0	0	SD	0	26.44	0	32.95	0	4.83	0
@6715__1976683	012	B	09/10/1976	21:00	-14.2500	8.4700	0	10.0	0	SD	0	26.58	0	34.01	0	4.69	0
@6715__1976683	012	B	09/10/1976	21:00	-14.2500	8.4700	0	20.0	0	SD	0	26.50		34.47	0	4.68	0
@6715__1976683	012	B	09/10/1976	21:00	-14.2500	8.4700	0	30.0	0	SD	0	17.46		35.16	0	2.43	0
@6715__1976683	012	B	09/10/1976	21:00	-14.2500	8.4700	0	48.0	0	SD	0	14.58	0	35.36	0	1.92	0
@6715__1976683	013	B	09/12/1976	09:00	-13.4200	8.2700	0	0.0	0	SD	0	26.80	0	30.36	0	4.76	0
@6715__1976683	013	B	09/12/1976	09:00	-13.4200	8.2700	0	10.0	0	SD	0	26.66	0	31.79	0	4.35	0
@6715__1976683	013	B	09/12/1976	09:00	-13.4200	8.2700	0	19.0	0	SD	0	25.34	0	33.11	0	4.26	0
@6715__1976683	014	B	09/12/1976	12:00	-13.3300	8.0700	0	0.0	0	SD	0	27.13	0	30.67	0	4.85	0
@6715__1976683	014	B	09/12/1976	12:00	-13.3300	8.0700	0	10.0	0	SD	0	26.53	0	32.64	0
@6715__1976683	014	B	09/12/1976	12:00	-13.3300	8.0700	0	20.0	0	SD	0	25.20	0	33.29	0
@6715__1976683	014	B	09/12/1976	12:00	-13.3300	8.0700	0	29.0	0	SD	0	24.85	0	33.98	0	3.78	0
@6715__1976683	015	B	09/12/1976	19:00	-13.4700	8.0200	0	0.0	0	SD	0	27.34	0	31.25	0	4.83	0
@6715__1976683	015	B	09/12/1976	19:00	-13.4700	8.0200	0	10.0	0	SD	0	26.32	0	33.04	0
@6715__1976683	015	B	09/12/1976	19:00	-13.4700	8.0200	0	21.0	0	SD	0	25.22	0	35.48	0	4.04	0
@6715__1976683	016	B	09/13/1976	09:00	-13.4700	8.1500	0	0.0	0	SD	0	26.88	0	31.40	0	4.90	0
@6715__1976683	016	B	09/13/1976	09:00	-13.4700	8.1500	0	10.0	0	SD	0	26.79	0	31.93	0
@6715__1976683	016	B	09/13/1976	09:00	-13.4700	8.1500	0	20.0	0	SD	0	26.06	0	33.38	0
@6715__1976683	016	B	09/13/1976	09:00	-13.4700	8.1500	0	34.0	0	SD	0	24.16	0	33.85	0	3.46	0
@6715__1976683	017	B	09/13/1976	12:00	-13.2500	8.1200	0	0.0	0	SD	0	26.08	0	32.40	0	4.95	0
@6715__1976683	017	B	09/13/1976	12:00	-13.2500	8.1200	0	10.0	0	SD	0	26.13	0	32.84	0
@6715__1976683	017	B	09/13/1976	12:00	-13.2500	8.1200	0	21.0	0	SD	0	25.06	0	34.44	0	4.20	0
@6715__1976683	018	B	09/13/1976	15:00	-13.9200	8.0000	0	0.0	0	SD	0	26.28	0	32.45	0	4.94	0
@6715__1976683	018	B	09/13/1976	15:00	-13.9200	8.0000	0	10.0	0	SD	0	25.62	0	32.86	0
@6715__1976683	018	B	09/13/1976	15:00	-13.9200	8.0000	0	22.0	0	SD	0	24.27	0	33.39	0	3.61	0
@6715__1976683	019	B	09/13/1976	17:00	-13.9800	7.9300	0	0.0	0	SD	0	26.22	0	32.60	0	4.88	0
@6715__1976683	019	B	09/13/1976	17:00	-13.9800	7.9300	0	10.0	0	SD	0	26.32	0	32.98	0
@6715__1976683	019	B	09/13/1976	17:00	-13.9800	7.9300	0	20.0	0	SD	0	25.53	0	33.11	0
@6715__1976683	019	B	09/13/1976	17:00	-13.9800	7.9300	0	29.0	0	SD	0	24.88	0	33.42	0	4.18	0
@6715__1976683	020	B	09/13/1976	19:00	-14.0500	7.9300	0	0.0	0	SD	0	26.21	0	32.58	0	4.83	0
@6715__1976683	020	B	09/13/1976	19:00	-14.0500	7.9300	0	10.0	0	SD	0	26.34	0	33.38	0
@6715__1976683	020	B	09/13/1976	19:00	-14.0500	7.9300	0	20.0	0	SD	0	26.01	0	33.63	0
@6715__1976683	020	B	09/13/1976	19:00	-14.0500	7.9300	0	30.0	0	SD	0	25.24	0	33.68	0
@6715__1976683	020	B	09/13/1976	19:00	-14.0500	7.9300	0	44.0	0	SD	0	22.33	0	34.73	0	3.63	0
@6715__1976683	021	B	09/13/1976	21:00	-14.2000	7.9000	0	0.0	0	SD	0	26.50	0	33.19	0	4.80	0
@6715__1976683	021	B	09/13/1976	21:00	-14.2000	7.9000	0	10.0	0	SD	0	25.84	0	33.47	0
@6715__1976683	021	B	09/13/1976	21:00	-14.2000	7.9000	0	20.0	0	SD	0	25.37	0	33.82	0
@6715__1976683	021	B	09/13/1976	21:00	-14.2000	7.9000	0	30.0	0	SD	0	23.84	0	34.61	0
@6715__1976683	021	B	09/13/1976	21:00	-14.2000	7.9000	0	50.0	0	SD	0	18.92	0	35.27	0
@6715__1976683	021	B	09/13/1976	21:00	-14.2000	7.9000	0	74.0	0	SD	0	15.54	0	35.39	0	1.85	0
@6715__1976683	022	B	09/15/1976	09:00	-13.4200	7.6300	0	0.0	0	SD	0	25.93	0	29.83	0	4.97	0
@6715__1976683	022	B	09/15/1976	09:00	-13.4200	7.6300	0	10.0	0	SD	0	25.60	0	32.21	0
@6715__1976683	022	B	09/15/1976	09:00	-13.4200	7.6300	0	20.0	0	SD	0	24.98	0	33.86	0	3.96	0
@6715__1976683	023	B	09/15/1976	11:00	-13.4200	7.6200	0	0.0	0	SD	0	26.12	0	29.83	0	4.94	0
@6715__1976683	023	B	09/15/1976	11:00	-13.4200	7.6200	0	10.0	0	SD	0	25.96	0	33.96	0
@6715__1976683	023	B	09/15/1976	11:00	-13.4200	7.6200	0	20.0	0	SD	0	24.02	0	34.54	0
@6715__1976683	023	B	09/15/1976	11:00	-13.4200	7.6200	0	30.0	0	SD	0	19.42	0	35.22	0	2.82	0
@6715__1976683	024	B	09/15/1976	13:00	-13.4500	7.5300	0	0.0	0	SD	0	26.10	0	29.66	0	4.98	0
@6715__1976683	024	B	09/15/1976	13:00	-13.4500	7.5300	0	10.0	0	SD	0	26.25	0	33.18	0
@6715__1976683	024	B	09/15/1976	13:00	-13.4500	7.5300	0	20.0	0	SD	0	25.58	0	34.00	0
@6715__1976683	024	B	09/15/1976	13:00	-13.4500	7.5300	0	30.0	0	SD	0	22.42	0	34.75	0
@6715__1976683	024	B	09/15/1976	13:00	-13.4500	7.5300	0	50.0	0	SD	0	17.32	0	35.35	0	2.37	0
@6715__1976683	025	B	09/15/1976	17:00	-13.5300	7.5000	0	0.0	0	SD	0	27.04	0	30.36	0	4.85	0
@6715__1976683	025	B	09/15/1976	17:00	-13.5300	7.5000	0	10.0	0	SD	0	26.45	0	30.62	0
@6715__1976683	025	B	09/15/1976	17:00	-13.5300	7.5000	0	20.0	0	SD	0	26.08	0	32.91	0
@6715__1976683	025	B	09/15/1976	17:00	-13.5300	7.5000	0	30.0	0	SD	0	25.54	0	34.94	0
@6715__1976683	025	B	09/15/1976	17:00	-13.5300	7.5000	0	50.0	0	SD	0	18.55	0	35.41	0
@6715__1976683	025	B	09/15/1976	17:00	-13.5300	7.5000	0	73.0	0	SD	0	15.56	0	35.52	0	1.80	0
@6715__1976683	026	B	09/15/1976	20:00	-13.6300	7.4300	0	0.0	0	SD	0	26.80	0	30.92	0	4.81	0
@6715__1976683	026	B	09/15/1976	20:00	-13.6300	7.4300	0	10.0	0	SD	0	26.27	0	32.47	0
@6715__1976683	026	B	09/15/1976	20:00	-13.6300	7.4300	0	20.0	0	SD	0	24.88	0	34.10	0
@6715__1976683	026	B	09/15/1976	20:00	-13.6300	7.4300	0	30.0	0	SD	0	18.93	0	35.00	0
@6715__1976683	026	B	09/15/1976	20:00	-13.6300	7.4300	0	50.0	0	SD	0	16.32	0	35.52	0
@6715__1976683	026	B	09/15/1976	20:00	-13.6300	7.4300	0	75.0	0	SD	0	15.22	0	35.56	0
@6715__1976683	026	B	09/15/1976	20:00	-13.6300	7.4300	0	90.0	0	SD	0	14.91	0	35.61	0	1.66	0
@6715__1976683	027	B	09/18/1976	12:00	-12.8300	7.4700	0	0.0	0	SD	0	26.50	0	31.95	0	4.76	0
@6715__1976683	027	B	09/18/1976	12:00	-12.8300	7.4700	0	10.0	0	SD	0	26.16	0	33.79	0
@6715__1976683	027	B	09/18/1976	12:00	-12.8300	7.4700	0	18.0	0	SD	0	25.02	0	34.61	0	4.00	0
@6715__1976683	028	B	09/18/1976	14:00	-12.8300	7.4200	0	0.0	0	SD	0	26.60	0	32.13	0	4.78	0
@6715__1976683	028	B	09/18/1976	14:00	-12.8300	7.4200	0	10.0	0	SD	0	25.95	0	33.94	0
@6715__1976683	028	B	09/18/1976	14:00	-12.8300	7.4200	0	20.0	0	SD	0	24.16	0	35.02	0
@6715__1976683	028	B	09/18/1976	14:00	-12.8300	7.4200	0	30.0	0	SD	0	21.61	0	35.27	0	2.62	0
@6715__1976683	029	B	09/18/1976	16:00	-12.9300	7.3500	0	0.0	0	SD	0	26.64	0	32.25	0	4.75	0
@6715__1976683	029	B	09/18/1976	16:00	-12.9300	7.3500	0	10.0	0	SD	0	25.62	0	32.98	0
@6715__1976683	029	B	09/18/1976	16:00	-12.9300	7.3500	0	20.0	0	SD	0	23.11	0	34.82	0
@6715__1976683	029	B	09/18/1976	16:00	-12.9300	7.3500	0	30.0	0	SD	0	19.80	0	35.27	0
@6715__1976683	029	B	09/18/1976	16:00	-12.9300	7.3500	0	50.0	0	SD	0	16.46	0	35.43	0	2.40	0
@6715__1976683	030	B	09/18/1976	18:00	-12.9300	7.2700	0	0.0	0	SD	0	26.60	0	31.90	0	4.73	0
@6715__1976683	030	B	09/18/1976	18:00	-12.9300	7.2700	0	10.0	0	SD	0	26.10	0	33.11	0
@6715__1976683	030	B	09/18/1976	18:00	-12.9300	7.2700	0	20.0	0	SD	0	24.38	0	34.41	0
@6715__1976683	030	B	09/18/1976	18:00	-12.9300	7.2700	0	30.0	0	SD	0	20.99	0	35.44	0
@6715__1976683	030	B	09/18/1976	18:00	-12.9300	7.2700	0	50.0	0	SD	0	15.98	0	35.48	0
@6715__1976683	030	B	09/18/1976	18:00	-12.9300	7.2700	0	76.0	0	SD	0	14.99	0	35.48	0	1.79	0
@6715__1976683	031	B	09/20/1976	12:00	-12.3500	7.2500	0	0.0	0	SD	0	27.00	0	29.19	0	4.9	0
@6715__1976683	031	B	09/20/1976	12:00	-12.3500	7.2500	0	10.0	0	SD	0	26.54	0	32.83	0
@6715__1976683	031	B	09/20/1976	12:00	-12.3500	7.2500	0	20.0	0	SD	0	25.82	0	34.41	0
@6715__1976683	031	B	09/20/1976	12:00	-12.3500	7.2500	0	30.0	0	SD	0	20.69	0	35.26	0	3.2	0
@6715__1976683	032	B	09/20/1976	14:00	-12.3800	7.2000	0	0.0	0	SD	0	27.02	0	30.05	0	4.84	0
@6715__1976683	032	B	09/20/1976	14:00	-12.3800	7.2000	0	10.0	0	SD	0	26.22	0	32.93	0
@6715__1976683	032	B	09/20/1976	14:00	-12.3800	7.2000	0	20.0	0	SD	0	25.04	0	34.36	0
@6715__1976683	032	B	09/20/1976	14:00	-12.3800	7.2000	0	30.0	0	SD	0	20.76	0	35.41	0
@6715__1976683	032	B	09/20/1976	14:00	-12.3800	7.2000	0	42.0	0	SD	0	18.40	0	35.44	0	2.17	0
@6715__1976683	033	B	09/20/1976	17:00	-12.3800	7.1300	0	0.0	0	SD	0	27.11	0	30.92	0	4.72	0
@6715__1976683	033	B	09/20/1976	17:00	-12.3800	7.1300	0	10.0	0	SD	0	26.42	0	33.64	0
@6715__1976683	033	B	09/20/1976	17:00	-12.3800	7.1300	0	20.0	0	SD	0	24.36	0	34.34	0
@6715__1976683	033	B	09/20/1976	17:00	-12.3800	7.1300	0	30.0	0	SD	0	21.26	0	35.09	0
@6715__1976683	033	B	09/20/1976	17:00	-12.3800	7.1300	0	50.0	0	SD	0	16.38	0	35.39	0
@6715__1976683	033	B	09/20/1976	17:00	-12.3800	7.1300	0	73.0	0	SD	0	14.54	0	35.46	0	1.76	0
@6715__1976683	034	B	09/21/1976	18:00	-11.8300	6.8700	0	0.0	0	SD	0	27.14	0	30.96	0
@6715__1976683	034	B	09/21/1976	18:00	-11.8300	6.8700	0	10.0	0	SD	0	26.86	0	32.47	0
@6715__1976683	034	B	09/21/1976	18:00	-11.8300	6.8700	0	20.0	0	SD	0	26.42	0	34.52	0
@6715__1976683	034	B	09/21/1976	18:00	-11.8300	6.8700	0	30.0	0	SD	0	21.63	0	35.28	0
@6715__1976683	034	B	09/21/1976	18:00	-11.8300	6.8700	0	50.0	0	SD	0	15.50	0	35.44	0
@6715__1976683	034	B	09/21/1976	18:00	-11.8300	6.8700	0	69.0	0	SD	0	14.78	0	35.52	0
@6715__1976683	035	B	09/21/1976	19:00	-11.8300	6.8700	0	0.0	0	SD	0	27.04	0	31.09	0
@6715__1976683	035	B	09/21/1976	19:00	-11.8300	6.8700	0	10.0	0	SD	0	26.72	0	33.28	0
@6715__1976683	035	B	09/21/1976	19:00	-11.8300	6.8700	0	20.0	0	SD	0	25.98	0	34.56	0
@6715__1976683	035	B	09/21/1976	19:00	-11.8300	6.8700	0	30.0	0	SD	0	20.77	0	35.44	0
@6715__1976683	035	B	09/21/1976	19:00	-11.8300	6.8700	0	50.0	0	SD	0	15.51	0	35.43	0
@6715__1976683	035	B	09/21/1976	19:00	-11.8300	6.8700	0	69.0	0	SD	0	14.72	0	35.41	0
@6715__1976683	036	B	09/21/1976	20:00	-11.8300	6.8700	0	0.0	0	SD	0	27.02	0	31.16	0
@6715__1976683	036	B	09/21/1976	20:00	-11.8300	6.8700	0	10.0	0	SD	0	27.03	0	33.10	0
@6715__1976683	036	B	09/21/1976	20:00	-11.8300	6.8700	0	20.0	0	SD	0	26.43	0	34.56	0
@6715__1976683	036	B	09/21/1976	20:00	-11.8300	6.8700	0	30.0	0	SD	0	20.86	0	35.46	0
@6715__1976683	036	B	09/21/1976	20:00	-11.8300	6.8700	0	50.0	0	SD	0	15.42	0	35.48	0
@6715__1976683	036	B	09/21/1976	20:00	-11.8300	6.8700	0	69.0	0	SD	0	14.72	0	35.44	0
@6715__1976683	037	B	09/21/1976	21:00	-11.8300	6.8700	0	0.0	0	SD	0	26.97	0	31.28	0
@6715__1976683	037	B	09/21/1976	21:00	-11.8300	6.8700	0	10.0	0	SD	0	26.96	0	31.65	0
@6715__1976683	037	B	09/21/1976	21:00	-11.8300	6.8700	0	20.0	0	SD	0	26.44	0	34.56	0
@6715__1976683	037	B	09/21/1976	21:00	-11.8300	6.8700	0	30.0	0	SD	0	21.12	0	35.53	0
@6715__1976683	037	B	09/21/1976	21:00	-11.8300	6.8700	0	50.0	0	SD	0	15.50	0	35.57	0
@6715__1976683	037	B	09/21/1976	21:00	-11.8300	6.8700	0	68.0	0	SD	0	14.74	0	35.50	0
@6715__1976683	038	B	09/21/1976	22:00	-11.8300	6.8700	0	0.0	0	SD	0	26.86	0	31.34	0
@6715__1976683	038	B	09/21/1976	22:00	-11.8300	6.8700	0	10.0	0	SD	0	27.00	0	31.39	0
@6715__1976683	038	B	09/21/1976	22:00	-11.8300	6.8700	0	20.0	0	SD	0	26.52	0	34.50	0
@6715__1976683	038	B	09/21/1976	22:00	-11.8300	6.8700	0	30.0	0	SD	0	21.88	0	34.85	0
@6715__1976683	038	B	09/21/1976	22:00	-11.8300	6.8700	0	50.0	0	SD	0	15.99	0	35.50	0
@6715__1976683	038	B	09/21/1976	22:00	-11.8300	6.8700	0	68.0	0	SD	0	14.72	0	35.44	0
@6715__1976683	039	B	09/21/1976	23:00	-11.8300	6.8700	0	0.0	0	SD	0	26.88	0	30.80	0
@6715__1976683	039	B	09/21/1976	23:00	-11.8300	6.8700	0	10.0	0	SD	0	26.90	0	30.93	0
@6715__1976683	039	B	09/21/1976	23:00	-11.8300	6.8700	0	20.0	0	SD	0	26.26	0	34.52	0
@6715__1976683	039	B	09/21/1976	23:00	-11.8300	6.8700	0	30.0	0	SD	0	21.66	0	35.36	0
@6715__1976683	039	B	09/21/1976	23:00	-11.8300	6.8700	0	50.0	0	SD	0	15.58	0	35.44	0
@6715__1976683	039	B	09/21/1976	23:00	-11.8300	6.8700	0	68.0	0	SD	0	14.77	0	35.44	0
@6715__1976683	040	B	09/22/1976	00:00	-11.8300	6.8700	0	0.0	0	SD	0	26.84	0	31.14	0
@6715__1976683	040	B	09/22/1976	00:00	-11.8300	6.8700	0	10.0	0	SD	0	26.80	0	31.30	0
@6715__1976683	040	B	09/22/1976	00:00	-11.8300	6.8700	0	20.0	0	SD	0	26.44	0	34.41	0
@6715__1976683	040	B	09/22/1976	00:00	-11.8300	6.8700	0	30.0	0	SD	0	21.44	0	35.28	0
@6715__1976683	040	B	09/22/1976	00:00	-11.8300	6.8700	0	50.0	0	SD	0	15.61	0	35.50	0
@6715__1976683	040	B	09/22/1976	00:00	-11.8300	6.8700	0	68.0	0	SD	0	14.74	0	35.53	0
@6715__1976683	041	B	09/22/1976	02:00	-11.8300	6.8700	0	0.0	0	SD	0	26.86	0	31.30	0
@6715__1976683	041	B	09/22/1976	02:00	-11.8300	6.8700	0	10.0	0	SD	0	26.75	0	34.21	0
@6715__1976683	041	B	09/22/1976	02:00	-11.8300	6.8700	0	20.0	0	SD	0	22.12	0	34.76	0
@6715__1976683	041	B	09/22/1976	02:00	-11.8300	6.8700	0	30.0	0	SD	0	19.53	0	35.58	0
@6715__1976683	041	B	09/22/1976	02:00	-11.8300	6.8700	0	50.0	0	SD	0	15.48	0	35.48	0
@6715__1976683	041	B	09/22/1976	02:00	-11.8300	6.8700	0	68.0	0	SD	0	14.70	0	35.44	0
@6715__1976683	042	B	09/22/1976	03:00	-11.8300	6.8700	0	0.0	0	SD	0	26.82	0	31.37	0
@6715__1976683	042	B	09/22/1976	03:00	-11.8300	6.8700	0	10.0	0	SD	0	26.62	0	34.30	0
@6715__1976683	042	B	09/22/1976	03:00	-11.8300	6.8700	0	20.0	0	SD	0	21.32	0	35.26	0
@6715__1976683	042	B	09/22/1976	03:00	-11.8300	6.8700	0	30.0	0	SD	0	18.58	0	35.53	0
@6715__1976683	042	B	09/22/1976	03:00	-11.8300	6.8700	0	50.0	0	SD	0	15.46	0	35.53	0
@6715__1976683	042	B	09/22/1976	03:00	-11.8300	6.8700	0	68.0	0	SD	0	14.70	0	35.53	0
@6715__1976683	043	B	09/22/1976	04:00	-11.8300	6.8700	0	0.0	0	SD	0	26.80	0	31.32	0
@6715__1976683	043	B	09/22/1976	04:00	-11.8300	6.8700	0	10.0	0	SD	0	26.61	0	34.19	0
@6715__1976683	043	B	09/22/1976	04:00	-11.8300	6.8700	0	20.0	0	SD	0	23.58	0	35.50	0
@6715__1976683	043	B	09/22/1976	04:00	-11.8300	6.8700	0	30.0	0	SD	0	19.92	0	35.53	0
@6715__1976683	043	B	09/22/1976	04:00	-11.8300	6.8700	0	50.0	0	SD	0	15.45	0	35.57	0
@6715__1976683	043	B	09/22/1976	04:00	-11.8300	6.8700	0	68.0	0	SD	0	14.72	0	35.53	0
@6715__1976683	044	B	09/22/1976	10:00	-11.7300	6.8000	0	0.0	0	SD	0	26.70	0	31.25	0	4.81	0
@6715__1976683	044	B	09/22/1976	10:00	-11.7300	6.8000	0	10.0	0	SD	0	26.68	0	34.11	0
@6715__1976683	044	B	09/22/1976	10:00	-11.7300	6.8000	0	20.0	0	SD	0	25.89	0	34.59	0
@6715__1976683	044	B	09/22/1976	10:00	-11.7300	6.8000	0	30.0	0	SD	0	19.89	0	34.67	0
@6715__1976683	044	B	09/22/1976	10:00	-11.7300	6.8000	0	50.0	0	SD	0	15.66	0	35.05	0
@6715__1976683	044	B	09/22/1976	10:00	-11.7300	6.8000	0	75.0	0	SD	0	14.62	0	35.38	0	1.82	0
@6715__1976683	045	B	09/22/1976	12:00	-11.7300	6.8700	0	0.0	0	SD	0	26.64	0	31.13	0	4.86	0
@6715__1976683	045	B	09/22/1976	12:00	-11.7300	6.8700	0	10.0	0	SD	0	26.66	0	34.01	0
@6715__1976683	045	B	09/22/1976	12:00	-11.7300	6.8700	0	20.0	0	SD	0	26.66	0	34.47	0
@6715__1976683	045	B	09/22/1976	12:00	-11.7300	6.8700	0	30.0	0	SD	0	25.59	0	34.94	0
@6715__1976683	045	B	09/22/1976	12:00	-11.7300	6.8700	0	46.0	0	SD	0	15.88	0	35.44	0	2.06	0
@6715__1976683	046	B	09/22/1976	14:00	-11.7200	6.9300	0	0.0	0	SD	0	26.68	0	29.40	0	4.88	0
@6715__1976683	046	B	09/22/1976	14:00	-11.7200	6.9300	0	10.0	0	SD	0	26.67	0	32.65	0
@6715__1976683	046	B	09/22/1976	14:00	-11.7200	6.9300	0	20.0	0	SD	0	26.66	0	34.21	0
@6715__1976683	046	B	09/22/1976	14:00	-11.7200	6.9300	0	29.0	0	SD	0	23.68	0	34.41	0	3.01	0
@6715__1976683	047	B	09/22/1976	15:00	-11.6800	6.9700	0	0.0	0	SD	0	26.76	0	26.03	0	4.93	0
@6715__1976683	047	B	09/22/1976	15:00	-11.6800	6.9700	0	10.0	0	SD	0	26.72	0	30.89	0
@6715__1976683	047	B	09/22/1976	15:00	-11.6800	6.9700	0	20.0	0	SD	0	26.18	0	34.34	0	4.46	0
@6715__1976683	048	B	09/23/1976	01:00	-11.8300	6.8700	0	0.0	0	SD	0	26.79	0	30.89	0
@6715__1976683	048	B	09/23/1976	01:00	-11.8300	6.8700	0	10.0	0	SD	0	26.79	0	33.78	0
@6715__1976683	048	B	09/23/1976	01:00	-11.8300	6.8700	0	20.0	0	SD	0	23.86	0	34.67	0
@6715__1976683	048	B	09/23/1976	01:00	-11.8300	6.8700	0	30.0	0	SD	0	21.29	0	35.41	0
@6715__1976683	048	B	09/23/1976	01:00	-11.8300	6.8700	0	50.0	0	SD	0	15.90	0	35.44	0
@6715__1976683	048	B	09/23/1976	01:00	-11.8300	6.8700	0	68.0	0	SD	0	14.74	0	35.44	0
@6715__1976683	049	B	09/25/1976	09:00	-14.3300	8.4800	0	0.0	0	SD	0	27.17	0	32.94	0	4.79	0
@6715__1976683	049	B	09/25/1976	09:00	-14.3300	8.4800	0	10.0	0	SD	0	27.04	0	34.43	0
@6715__1976683	049	B	09/25/1976	09:00	-14.3300	8.4800	0	20.0	0	SD	0	22.70	0	35.03	0
@6715__1976683	049	B	09/25/1976	09:00	-14.3300	8.4800	0	30.0	0	SD	0	18.34	0	35.28	0
@6715__1976683	049	B	09/25/1976	09:00	-14.3300	8.4800	0	50.0	0	SD	0	14.72	0	35.36	0
@6715__1976683	049	B	09/25/1976	09:00	-14.3300	8.4800	0	73.0	0	SD	0	14.44	0	35.34	0	1.79	0
@6715__1976683	050	B	09/26/1976	11:00	-14.5300	8.7800	0	0.0	0	SD	0	27.12	0	32.93	0	4.81	0
@6715__1976683	050	B	09/26/1976	11:00	-14.5300	8.7800	0	10.0	0	SD	0	26.34	0	34.77	0
@6715__1976683	050	B	09/26/1976	11:00	-14.5300	8.7800	0	20.0	0	SD	0	20.68	0	35.24	0
@6715__1976683	050	B	09/26/1976	11:00	-14.5300	8.7800	0	30.0	0	SD	0	16.24	0	35.28	0
@6715__1976683	050	B	09/26/1976	11:00	-14.5300	8.7800	0	50.0	0	SD	0	14.92	0	35.28	0
@6715__1976683	050	B	09/26/1976	11:00	-14.5300	8.7800	0	75.0	0	SD	0	13.02	0	35.26	0	1.71	0
@6715__1976683	051	B	09/26/1976	14:00	-14.3200	8.7800	0	0.0	0	SD	0	27.22	0	32.04	0	4.76	0
@6715__1976683	051	B	09/26/1976	14:00	-14.3200	8.7800	0	10.0	0	SD	0	26.41	0	33.92	0
@6715__1976683	051	B	09/26/1976	14:00	-14.3200	8.7800	0	20.0	0	SD	0	20.34	0	33.94	0
@6715__1976683	051	B	09/26/1976	14:00	-14.3200	8.7800	0	30.0	0	SD	0	16.72	0	34.83	0
@6715__1976683	051	B	09/26/1976	14:00	-14.3200	8.7800	0	47.0	0	SD	0	16.08	0	35.36	0	2.31	0
@6715__1976683	052	B	09/26/1976	17:00	-14.1000	8.8200	0	0.0	0	SD	0	27.49	0	30.13	0	4.78	0
@6715__1976683	052	B	09/26/1976	17:00	-14.1000	8.8200	0	10.0	0	SD	0	27.36	0	33.28	0
@6715__1976683	052	B	09/26/1976	17:00	-14.1000	8.8200	0	20.0	0	SD	0	26.50		34.38	0
@6715__1976683	052	B	09/26/1976	17:00	-14.1000	8.8200	0	30.0	0	SD	0	19.36		34.83	0
@6715__1976683	052	B	09/26/1976	17:00	-14.1000	8.8200	0	46.0	0	SD	0	19.18	0	35.20	0	2.45	0
@6719__1971684	001	B	03/06/1971	13:42	-14.8200	8.9700	0	0.0	0	BT	0	25.3	0
@6719__1971684	001	B	03/06/1971	13:42	-14.8200	8.9700	0	10.0	0	BT	0	24.3	0
@6719__1971684	001	B	03/06/1971	13:42	-14.8200	8.9700	0	20.0	0	BT	0	20.8	0
@6719__1971684	001	B	03/06/1971	13:42	-14.8200	8.9700	0	30.0	0	BT	0	19.8	0
@6719__1971684	001	B	03/06/1971	13:42	-14.8200	8.9700	0	50.0	0	BT	0	16.5	0
@6719__1971684	001	B	03/06/1971	13:42	-14.8200	8.9700	0	75.0	0	BT	0	15.4	0
@6719__1971684	001	B	03/06/1971	13:42	-14.8200	8.9700	0	100.0	0	BT	0	15.0	0
@6719__1971684	001	B	03/06/1971	13:42	-14.8200	8.9700	0	120.0	0	BT	0	14.6	0
@6719__1971684	002	B	03/06/1971	16:55	-14.7500	8.9700	0	0.0	0	BT	0	25.4	0
@6719__1971684	002	B	03/06/1971	16:55	-14.7500	8.9700	0	10.0	0	BT	0	23.8	0
@6719__1971684	002	B	03/06/1971	16:55	-14.7500	8.9700	0	20.0	0	BT	0	20.7	0
@6719__1971684	002	B	03/06/1971	16:55	-14.7500	8.9700	0	30.0	0	BT	0	18.3	0
@6719__1971684	002	B	03/06/1971	16:55	-14.7500	8.9700	0	50.0	0	BT	0	16.0	0
@6719__1971684	002	B	03/06/1971	16:55	-14.7500	8.9700	0	75.0	0	BT	0	15.2	0
@6719__1971684	002	B	03/06/1971	16:55	-14.7500	8.9700	0	100.0	0	BT	0	14.8	0
@6719__1971684	002	B	03/06/1971	16:55	-14.7500	8.9700	0	125.0	0	BT	0	14.7	0
@6719__1971684	002	B	03/06/1971	16:55	-14.7500	8.9700	0	132.0	0	BT	0	14.6	0
@6719__1971684	003	B	03/07/1971	07:55	-14.6000	8.6800	0	0.0	0	BT	0	24.9	0
@6719__1971684	003	B	03/07/1971	07:55	-14.6000	8.6800	0	10.0	0	BT	0	24.3	0
@6719__1971684	003	B	03/07/1971	07:55	-14.6000	8.6800	0	15.0	0	BT	0	23.3	0
@6719__1971684	003	B	03/07/1971	07:55	-14.6000	8.6800	0	20.0	0	BT	0	22.3	0
@6719__1971684	003	B	03/07/1971	07:55	-14.6000	8.6800	0	30.0	0	BT	0	19.7	0
@6719__1971684	003	B	03/07/1971	07:55	-14.6000	8.6800	0	50.0	0	BT	0	17.3	0
@6719__1971684	003	B	03/07/1971	07:55	-14.6000	8.6800	0	53.0	0	BT	0	16.2	0
@6719__1971684	003	B	03/07/1971	07:55	-14.6000	8.6800	0	75.0	0	BT	0	15.8	0
@6719__1971684	003	B	03/07/1971	07:55	-14.6000	8.6800	0	100.0	0	BT	0	14.8	0
@6719__1971684	004	B	03/07/1971	08:16	-14.6000	8.7000	0	0.0	0	BT	0	24.9	0
@6719__1971684	004	B	03/07/1971	08:16	-14.6000	8.7000	0	10.0	0	BT	0	24.7	0
@6719__1971684	004	B	03/07/1971	08:16	-14.6000	8.7000	0	20.0	0	BT	0	22.3	0
@6719__1971684	004	B	03/07/1971	08:16	-14.6000	8.7000	0	30.0	0	BT	0	19.8	0
@6719__1971684	004	B	03/07/1971	08:16	-14.6000	8.7000	0	50.0	0	BT	0	16.5	0
@6719__1971684	004	B	03/07/1971	08:16	-14.6000	8.7000	0	75.0	0	BT	0	15.6	0
@6719__1971684	004	B	03/07/1971	08:16	-14.6000	8.7000	0	100.0	0	BT	0	14.8	0
@6719__1971684	005	B	03/07/1971	14:46	-14.6300	8.8500	0	0.0	0	BT	0	25.3	0
@6719__1971684	005	B	03/07/1971	14:46	-14.6300	8.8500	0	10.0	0	BT	0	24.3	0
@6719__1971684	005	B	03/07/1971	14:46	-14.6300	8.8500	0	15.0	0	BT	0	22.3	0
@6719__1971684	005	B	03/07/1971	14:46	-14.6300	8.8500	0	20.0	0	BT	0	19.3	0
@6719__1971684	005	B	03/07/1971	14:46	-14.6300	8.8500	0	30.0	0	BT	0	18.0	0
@6719__1971684	005	B	03/07/1971	14:46	-14.6300	8.8500	0	40.0	0	BT	0	16.4	0
@6719__1971684	005	B	03/07/1971	14:46	-14.6300	8.8500	0	50.0	0	BT	0	15.9	0
@6719__1971684	005	B	03/07/1971	14:46	-14.6300	8.8500	0	75.0	0	BT	0	15.4	0
@6719__1971684	005	B	03/07/1971	14:46	-14.6300	8.8500	0	100.0	0	BT	0	15.1	0
@6719__1971684	006	B	03/08/1971	07:49	-14.4800	8.6700	0	0.0	0	BT	0	24.9	0
@6719__1971684	006	B	03/08/1971	07:49	-14.4800	8.6700	0	10.0	0	BT	0	24.9	0
@6719__1971684	006	B	03/08/1971	07:49	-14.4800	8.6700	0	20.0	0	BT	0	20.3	0
@6719__1971684	006	B	03/08/1971	07:49	-14.4800	8.6700	0	30.0	0	BT	0	18.9	0
@6719__1971684	006	B	03/08/1971	07:49	-14.4800	8.6700	0	50.0	0	BT	0	16.5	0
@6719__1971684	006	B	03/08/1971	07:49	-14.4800	8.6700	0	75.0	0	BT	0	15.8	0
@6719__1971684	006	B	03/08/1971	07:49	-14.4800	8.6700	0	100.0	0	BT	0	15.2	0
@6719__1971684	006	B	03/08/1971	07:49	-14.4800	8.6700	0	125.0	0	BT	0	15.0	0
@6719__1971684	006	B	03/08/1971	07:49	-14.4800	8.6700	0	139.0	0	BT	0	14.8	0
@6719__1971684	007	B	03/08/1971	11:04	-14.4700	8.6300	0	0.0	0	BT	0	24.9	0
@6719__1971684	007	B	03/08/1971	11:04	-14.4700	8.6300	0	10.0	0	BT	0	24.8	0
@6719__1971684	007	B	03/08/1971	11:04	-14.4700	8.6300	0	20.0	0	BT	0	23.3	0
@6719__1971684	007	B	03/08/1971	11:04	-14.4700	8.6300	0	30.0	0	BT	0	19.3	0
@6719__1971684	007	B	03/08/1971	11:04	-14.4700	8.6300	0	50.0	0	BT	0	17.3	0
@6719__1971684	007	B	03/08/1971	11:04	-14.4700	8.6300	0	75.0	0	BT	0	15.8	0
@6719__1971684	007	B	03/08/1971	11:04	-14.4700	8.6300	0	100.0	0	BT	0	15.4	0
@6719__1971684	007	B	03/08/1971	11:04	-14.4700	8.6300	0	116.0	0	BT	0	15.4	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	0.0	0	BT	0	25.3	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	10.0	0	BT	0	24.3	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	20.0	0	BT	0	19.3	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	30.0	0	BT	0	17.3	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	40.0	0	BT	0	16.3	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	50.0	0	BT	0	15.8	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	75.0	0	BT	0	15.4	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	100.0	0	BT	0	14.8	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	125.0	0	BT	0	14.5	0
@6719__1971684	008	B	03/08/1971	15:46	-14.4800	8.6700	0	140.0	0	BT	0	14.3	0
@6719__1971684	009	B	03/08/1971	16:01	-14.4800	8.6700	0	0.0	0	BT	0	25.3	0
@6719__1971684	009	B	03/08/1971	16:01	-14.4800	8.6700	0	10.0	0	BT	0	22.3	0
@6719__1971684	009	B	03/08/1971	16:01	-14.4800	8.6700	0	20.0	0	BT	0	18.9	0
@6719__1971684	009	B	03/08/1971	16:01	-14.4800	8.6700	0	30.0	0	BT	0	17.3	0
@6719__1971684	009	B	03/08/1971	16:01	-14.4800	8.6700	0	50.0	0	BT	0	15.0	0
@6719__1971684	009	B	03/08/1971	16:01	-14.4800	8.6700	0	75.0	0	BT	0	15.4	0
@6719__1971684	009	B	03/08/1971	16:01	-14.4800	8.6700	0	100.0	0	BT	0	14.8	0
@6719__1971684	009	B	03/08/1971	16:01	-14.4800	8.6700	0	125.0	0	BT	0	14.5	0
@6719__1971684	009	B	03/08/1971	16:01	-14.4800	8.6700	0	140.0	0	BT	0	14.4	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	0.0	0	BT	0	24.9	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	10.0	0	BT	0	24.9	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	12.0	0	BT	0	24.9	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	20.0	0	BT	0	20.6	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	30.0	0	BT	0	18.7	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	50.0	0	BT	0	17.0	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	75.0	0	BT	0	16.1	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	100.0	0	BT	0	15.6	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	125.0	0	BT	0	15.2	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	150.0	0	BT	0	15.1	0
@6719__1971684	010	B	03/09/1971	08:12	-14.4700	8.5500	0	175.0	0	BT	0	14.6	0
@6719__1971684	011	B	03/09/1971	08:42	-14.4200	8.5000	0	0.0	0	BT	0	24.9	0
@6719__1971684	011	B	03/09/1971	08:42	-14.4200	8.5000	0	8.0	0	BT	0	24.9	0
@6719__1971684	011	B	03/09/1971	08:42	-14.4200	8.5000	0	10.0	0	BT	0	24.6	0
@6719__1971684	011	B	03/09/1971	08:42	-14.4200	8.5000	0	20.0	0	BT	0	20.8	0
@6719__1971684	011	B	03/09/1971	08:42	-14.4200	8.5000	0	30.0	0	BT	0	19.3	0
@6719__1971684	011	B	03/09/1971	08:42	-14.4200	8.5000	0	50.0	0	BT	0	17.8	0
@6719__1971684	011	B	03/09/1971	08:42	-14.4200	8.5000	0	75.0	0	BT	0	16.5	0
@6719__1971684	011	B	03/09/1971	08:42	-14.4200	8.5000	0	100.0	0	BT	0	15.8	0
@6719__1971684	011	B	03/09/1971	08:42	-14.4200	8.5000	0	125.0	0	BT	0	15.0	0
@6719__1971684	012	B	03/09/1971	16:12	-14.3300	8.4700	0	0.0	0	BT	0	25.3	0
@6719__1971684	012	B	03/09/1971	16:12	-14.3300	8.4700	0	10.0	0	BT	0	24.6	0
@6719__1971684	012	B	03/09/1971	16:12	-14.3300	8.4700	0	12.0	0	BT	0	24.5	0
@6719__1971684	012	B	03/09/1971	16:12	-14.3300	8.4700	0	20.0	0	BT	0	21.3	0
@6719__1971684	012	B	03/09/1971	16:12	-14.3300	8.4700	0	22.0	0	BT	0	20.9	0
@6719__1971684	012	B	03/09/1971	16:12	-14.3300	8.4700	0	30.0	0	BT	0	21.4	0
@6719__1971684	012	B	03/09/1971	16:12	-14.3300	8.4700	0	50.0	0	BT	0	16.4	0
@6719__1971684	013	B	03/09/1971	17:12	-14.3300	8.6500	0	0.0	0	BT	0	25.3	0
@6719__1971684	013	B	03/09/1971	17:12	-14.3300	8.6500	0	10.0	0	BT	0	23.3	0
@6719__1971684	013	B	03/09/1971	17:12	-14.3300	8.6500	0	12.0	0	BT	0	22.5	0
@6719__1971684	013	B	03/09/1971	17:12	-14.3300	8.6500	0	20.0	0	BT	0	21.0	0
@6719__1971684	013	B	03/09/1971	17:12	-14.3300	8.6500	0	30.0	0	BT	0	19.3	0
@6719__1971684	013	B	03/09/1971	17:12	-14.3300	8.6500	0	42.0	0	BT	0	16.3	0
@6719__1971684	013	B	03/09/1971	17:12	-14.3300	8.6500	0	50.0	0	BT	0	16.2	0
@6719__1971684	013	B	03/09/1971	17:12	-14.3300	8.6500	0	65.0	0	BT	0	16.0	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	0.0	0	BT	0	24.9	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	8.0	0	BT	0	24.8	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	10.0	0	BT	0	24.3	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	20.0	0	BT	0	20.9	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	25.0	0	BT	0	19.3	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	30.0	0	BT	0	18.9	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	50.0	0	BT	0	16.9	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	75.0	0	BT	0	16.2	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	100.0	0	BT	0	15.7	0
@6719__1971684	014	B	03/09/1971	21:27	-14.4300	8.4700	0	125.0	0	BT	0	14.8	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	0.0	0	BT	0	24.8	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	6.0	0	BT	0	24.8	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	10.0	0	BT	0	22.3	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	12.0	0	BT	0	20.3	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	20.0	0	BT	0	19.3	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	30.0	0	BT	0	18.3	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	50.0	0	BT	0	16.6	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	75.0	0	BT	0	16.3	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	100.0	0	BT	0	15.8	0
@6719__1971684	015	B	03/09/1971	23:22	-14.3300	8.3300	0	125.0	0	BT	0	15.1	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	0.0	0	BT	0	25.0	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	7.0	0	BT	0	25.0	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	10.0	0	BT	0	24.3	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	20.0	0	BT	0	22.3	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	30.0	0	BT	0	20.8	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	45.0	0	BT	0	16.8	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	50.0	0	BT	0	16.7	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	75.0	0	BT	0	16.3	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	100.0	0	BT	0	15.3	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	125.0	0	BT	0	14.9	0
@6719__1971684	016	B	03/10/1971	00:37	-14.2500	8.2800	0	130.0	0	BT	0	14.8	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	0.0	0	BT	0	25.1	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	10.0	0	BT	0	25.1	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	20.0	0	BT	0	23.9	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	30.0	0	BT	0	20.3	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	40.0	0	BT	0	17.3	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	50.0	0	BT	0	17.1	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	75.0	0	BT	0	15.9	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	100.0	0	BT	0	15.2	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	125.0	0	BT	0	15.0	0
@6719__1971684	017	B	03/10/1971	01:37	-14.2200	8.2000	0	150.0	0	BT	0	14.6	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	0.0	0	BT	0	25.5	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	10.0	0	BT	0	25.5	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	14.0	0	BT	0	25.3	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	20.0	0	BT	0	23.3	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	30.0	0	BT	0	20.3	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	40.0	0	BT	0	18.0	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	50.0	0	BT	0	16.8	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	75.0	0	BT	0	15.5	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	100.0	0	BT	0	15.3	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	125.0	0	BT	0	15.3	0
@6719__1971684	018	B	03/10/1971	03:27	-14.2300	8.0300	0	145.0	0	BT	0	14.3	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	0.0	0	BT	0	25.5	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	10.0	0	BT	0	25.5	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	13.0	0	BT	0	25.5	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	20.0	0	BT	0	23.3	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	30.0	0	BT	0	21.3	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	37.0	0	BT	0	16.8	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	50.0	0	BT	0	16.1	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	75.0	0	BT	0	15.3	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	100.0	0	BT	0	14.9	0
@6719__1971684	019	B	03/10/1971	04:25	-14.2200	7.9700	0	125.0	0	BT	0	14.8	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	0.0	0	BT	0	25.6	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	8.0	0	BT	0	25.6	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	10.0	0	BT	0	25.3	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	20.0	0	BT	0	21.8	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	30.0	0	BT	0	19.6	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	50.0	0	BT	0	18.1	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	60.0	0	BT	0	16.1	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	75.0	0	BT	0	16.0	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	100.0	0	BT	0	15.4	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	125.0	0	BT	0	15.4	0
@6719__1971684	020	B	03/10/1971	05:16	-14.2000	7.8700	0	133.0	0	BT	0	15.2	0
@6719__1971684	021	B	03/10/1971	15:57	-13.8700	7.7700	0	0.0	0	BT	0	25.3	0
@6719__1971684	021	B	03/10/1971	15:57	-13.8700	7.7700	0	10.0	0	BT	0	18.8	0
@6719__1971684	021	B	03/10/1971	15:57	-13.8700	7.7700	0	20.0	0	BT	0	18.4	0
@6719__1971684	021	B	03/10/1971	15:57	-13.8700	7.7700	0	30.0	0	BT	0	18.0	0
@6719__1971684	021	B	03/10/1971	15:57	-13.8700	7.7700	0	50.0	0	BT	0	17.5	0
@6719__1971684	022	B	03/10/1971	16:22	-13.8800	7.8000	0	0.0	0	BT	0	26.5	0
@6719__1971684	022	B	03/10/1971	16:22	-13.8800	7.8000	0	5.0	0	BT	0	24.3	
@6719__1971684	022	B	03/10/1971	16:22	-13.8800	7.8000	0	10.0	0	BT	0	19.8	
@6719__1971684	022	B	03/10/1971	16:22	-13.8800	7.8000	0	13.0	0	BT	0	18.5	0
@6719__1971684	022	B	03/10/1971	16:22	-13.8800	7.8000	0	20.0	0	BT	0	18.3	0
@6719__1971684	022	B	03/10/1971	16:22	-13.8800	7.8000	0	30.0	0	BT	0	17.8	0
@6719__1971684	022	B	03/10/1971	16:22	-13.8800	7.8000	0	50.0	0	BT	0	17.6	0
@6719__1971684	022	B	03/10/1971	16:22	-13.8800	7.8000	0	55.0	0	BT	0	17.6	0
@6719__1971685	001	B	03/16/1971	08:15	-14.7000	8.8300	0	0.0	0	BT	0	24.4	0
@6719__1971685	001	B	03/16/1971	08:15	-14.7000	8.8300	0	10.0	0	BT	0	24.3	0
@6719__1971685	001	B	03/16/1971	08:15	-14.7000	8.8300	0	17.0	0	BT	0	23.8	
@6719__1971685	001	B	03/16/1971	08:15	-14.7000	8.8300	0	20.0	0	BT	0	21.3	
@6719__1971685	001	B	03/16/1971	08:15	-14.7000	8.8300	0	24.0	0	BT	0	18.4	
@6719__1971685	001	B	03/16/1971	08:15	-14.7000	8.8300	0	30.0	0	BT	0	18.0	0
@6719__1971685	001	B	03/16/1971	08:15	-14.7000	8.8300	0	50.0	0	BT	0	16.8	0
@6719__1971685	001	B	03/16/1971	08:15	-14.7000	8.8300	0	75.0	0	BT	0	16.6	0
@6719__1971685	001	B	03/16/1971	08:15	-14.7000	8.8300	0	100.0	0	BT	0	16.0	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	0.0	0	BT	0	24.5	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	8.0	0	BT	0	24.5	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	10.0	0	BT	0	23.9	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	20.0	0	BT	0	19.3	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	30.0	0	BT	0	17.3	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	40.0	0	BT	0	16.5	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	50.0	0	BT	0	16.1	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	75.0	0	BT	0	16.0	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	100.0	0	BT	0	15.8	0
@6719__1971685	002	B	03/16/1971	09:25	-14.6700	8.8300	0	108.0	0	BT	0	15.8	0
@6728__1988686	001	B	10/07/1988	14:40	-14.0700	8.3200	0	0.0	0	BT	0	27.3	0
@6728__1988686	001	B	10/07/1988	14:40	-14.0700	8.3200	0	10.0	0	BT	0	27.5	0
@6728__1988686	001	B	10/07/1988	14:40	-14.0700	8.3200	0	18.0	0	BT	0	27.8	
@6728__1988686	001	B	10/07/1988	14:40	-14.0700	8.3200	0	20.0	0	BT	0	23.0	
@6728__1988686	001	B	10/07/1988	14:40	-14.0700	8.3200	0	27.0	0	BT	0	19.6	0
@6728__1988686	002	B	10/07/1988	16:00	-14.0200	8.1700	0	0.0	0	BT	0	27.5	0
@6728__1988686	002	B	10/07/1988	16:00	-14.0200	8.1700	0	10.0	0	BT	0	27.1	
@6728__1988686	002	B	10/07/1988	16:00	-14.0200	8.1700	0	12.0	0	BT	0	23.0	
@6728__1988686	002	B	10/07/1988	16:00	-14.0200	8.1700	0	20.0	0	BT	0	22.1	0
@6728__1988686	003	B	10/07/1988	18:49	-13.8500	8.0000	0	0.0	0	BT	0	27.6	0
@6728__1988686	003	B	10/07/1988	18:49	-13.8500	8.0000	0	10.0	0	BT	0	27.0	
@6728__1988686	003	B	10/07/1988	18:49	-13.8500	8.0000	0	15.0	0	BT	0	22.6	
@6728__1988686	003	B	10/07/1988	18:49	-13.8500	8.0000	0	28.0	0	BT	0	22.3	0
@6728__1988686	004	B	10/07/1988	20:04	-13.9200	8.1700	0	0.0	0	BT	0	27.7	0
@6728__1988686	004	B	10/07/1988	20:04	-13.9200	8.1700	0	4.0	0	BT	0	27.3	0
@6728__1988686	004	B	10/07/1988	20:04	-13.9200	8.1700	0	8.0	0	BT	0	27.2	0
@6728__1988686	004	B	10/07/1988	20:04	-13.9200	8.1700	0	10.0	0	BT	0	26.0	
@6728__1988686	004	B	10/07/1988	20:04	-13.9200	8.1700	0	15.0	0	BT	0	22.1	
@6728__1988686	004	B	10/07/1988	20:04	-13.9200	8.1700	0	23.0	0	BT	0	22.0	0
@6728__1988686	005	B	10/08/1988	08:04	-13.9700	8.3500	0	0.0	0	BT	0	27.3	0
@6728__1988686	005	B	10/08/1988	08:04	-13.9700	8.3500	0	10.0	0	BT	0	27.4	0
@6728__1988686	005	B	10/08/1988	08:04	-13.9700	8.3500	0	14.0	0	BT	0	27.5	
@6728__1988686	005	B	10/08/1988	08:04	-13.9700	8.3500	0	20.0	0	BT	0	23.0	
@6728__1988686	005	B	10/08/1988	08:04	-13.9700	8.3500	0	28.0	0	BT	0	19.7	0
@6728__1988686	005	B	10/08/1988	08:04	-13.9700	8.3500	0	34.0	0	BT	0	19.6	0
@6728__1988686	006	B	10/08/1988	09:25	-13.8200	8.2000	0	0.0	0	BT	0	27.5	0
@6728__1988686	006	B	10/08/1988	09:25	-13.8200	8.2000	0	10.0	0	BT	0	27.5	0
@6728__1988686	006	B	10/08/1988	09:25	-13.8200	8.2000	0	13.0	0	BT	0	27.4	
@6728__1988686	006	B	10/08/1988	09:25	-13.8200	8.2000	0	21.0	0	BT	0	20.0	
@6728__1988686	006	B	10/08/1988	09:25	-13.8200	8.2000	0	28.0	0	BT	0	19.8	0
@6728__1988686	007	B	10/08/1988	12:04	-13.6500	8.0800	0	0.0	0	BT	0	28.0	0
@6728__1988686	007	B	10/08/1988	12:04	-13.6500	8.0800	0	6.0	0	BT	0	27.6	
@6728__1988686	007	B	10/08/1988	12:04	-13.6500	8.0800	0	10.0	0	BT	0	23.0	
@6728__1988686	007	B	10/08/1988	12:04	-13.6500	8.0800	0	12.0	0	BT	0	21.4	0
@6728__1988686	007	B	10/08/1988	12:04	-13.6500	8.0800	0	20.0	0	BT	0	21.1	0
@6728__1988686	008	B	10/08/1988	12:55	-13.5200	8.0500	0	0.0	0	BT	0	28.1	0
@6728__1988686	008	B	10/08/1988	12:55	-13.5200	8.0500	0	7.0	0	BT	0	27.7	
@6728__1988686	008	B	10/08/1988	12:55	-13.5200	8.0500	0	10.0	0	BT	0	24.2	
@6728__1988686	008	B	10/08/1988	12:55	-13.5200	8.0500	0	12.0	0	BT	0	21.0	
@6728__1988686	008	B	10/08/1988	12:55	-13.5200	8.0500	0	20.0	0	BT	0	20.7	0
@6728__1988686	009	B	10/08/1988	14:00	-13.3700	8.0000	0	0.0	0	BT	0	27.7	0
@6728__1988686	009	B	10/08/1988	14:00	-13.3700	8.0000	0	6.0	0	BT	0	27.4	
@6728__1988686	009	B	10/08/1988	14:00	-13.3700	8.0000	0	10.0	0	BT	0	23.0	
@6728__1988686	009	B	10/08/1988	14:00	-13.3700	8.0000	0	14.0	0	BT	0	20.4	0
@6728__1988686	009	B	10/08/1988	14:00	-13.3700	8.0000	0	18.0	0	BT	0	20.1	0
@6728__1988686	010	B	10/08/1988	16:31	-13.4200	8.1300	0	0.0	0	BT	0	27.6	0
@6728__1988686	010	B	10/08/1988	16:31	-13.4200	8.1300	0	7.0	0	BT	0	27.0	
@6728__1988686	010	B	10/08/1988	16:31	-13.4200	8.1300	0	10.0	0	BT	0	23.9	
@6728__1988686	010	B	10/08/1988	16:31	-13.4200	8.1300	0	14.0	0	BT	0	21.6	0
@6728__1988686	010	B	10/08/1988	16:31	-13.4200	8.1300	0	20.0	0	BT	0	20.9	0
@6728__1988686	010	B	10/08/1988	16:31	-13.4200	8.1300	0	24.0	0	BT	0	20.7	0
@6728__1988686	010	B	10/08/1988	16:31	-13.4200	8.1300	0	25.0	0	BT	0	20.1	0
@6728__1988686	010	B	10/08/1988	16:31	-13.4200	8.1300	0	32.0	0	BT	0	19.7	0
@6728__1988686	011	B	10/08/1988	17:46	-13.4700	8.2700	0	0.0	0	BT	0	28.0	0
@6728__1988686	011	B	10/08/1988	17:46	-13.4700	8.2700	0	7.0	0	BT	0	27.1	
@6728__1988686	011	B	10/08/1988	17:46	-13.4700	8.2700	0	10.0	0	BT	0	24.0	
@6728__1988686	011	B	10/08/1988	17:46	-13.4700	8.2700	0	18.0	0	BT	0	19.9	0
@6728__1988686	011	B	10/08/1988	17:46	-13.4700	8.2700	0	22.0	0	BT	0	19.8	0
@6728__1988686	012	B	10/09/1988	08:55	-13.6000	8.2700	0	0.0	0	BT	0	27.9	0
@6728__1988686	012	B	10/09/1988	08:55	-13.6000	8.2700	0	5.0	0	BT	0	28.0	0
@6728__1988686	012	B	10/09/1988	08:55	-13.6000	8.2700	0	10.0	0	BT	0	27.2	0
@6728__1988686	012	B	10/09/1988	08:55	-13.6000	8.2700	0	20.0	0	BT	0	21.0	0
@6728__1988686	012	B	10/09/1988	08:55	-13.6000	8.2700	0	22.0	0	BT	0	20.0	0
@6728__1988686	012	B	10/09/1988	08:55	-13.6000	8.2700	0	30.0	0	BT	0	19.3	0
@6728__1988686	012	B	10/09/1988	08:55	-13.6000	8.2700	0	36.0	0	BT	0	19.2	0
@6728__1988686	013	B	10/09/1988	11:30	-13.7500	8.2800	0	0.0	0	BT	0	27.9	0
@6728__1988686	013	B	10/09/1988	11:30	-13.7500	8.2800	0	10.0	0	BT	0	27.4	0
@6728__1988686	013	B	10/09/1988	11:30	-13.7500	8.2800	0	15.0	0	BT	0	26.6	
@6728__1988686	013	B	10/09/1988	11:30	-13.7500	8.2800	0	22.0	0	BT	0	19.7	
@6728__1988686	013	B	10/09/1988	11:30	-13.7500	8.2800	0	30.0	0	BT	0	21.1	0
@6728__1988686	014	B	10/09/1988	12:25	-13.7700	8.3800	0	0.0	0	BT	0	28.0	0
@6728__1988686	014	B	10/09/1988	12:25	-13.7700	8.3800	0	10.0	0	BT	0	27.7	
@6728__1988686	014	B	10/09/1988	12:25	-13.7700	8.3800	0	20.0	0	BT	0	19.6	
@6728__1988686	014	B	10/09/1988	12:25	-13.7700	8.3800	0	30.0	0	BT	0	19.3	0
@6728__1988686	015	B	10/09/1988	13:10	-13.8000	8.4800	0	0.0	0	BT	0	28.5	0
@6728__1988686	015	B	10/09/1988	13:10	-13.8000	8.4800	0	10.0	0	BT	0	27.5	
@6728__1988686	015	B	10/09/1988	13:10	-13.8000	8.4800	0	16.0	0	BT	0	19.8	
@6728__1988686	015	B	10/09/1988	13:10	-13.8000	8.4800	0	20.0	0	BT	0	19.7	0
@6728__1988686	015	B	10/09/1988	13:10	-13.8000	8.4800	0	30.0	0	BT	0	19.6	0
@6728__1988686	015	B	10/09/1988	13:10	-13.8000	8.4800	0	32.0	0	BT	0	19.6	0
@6728__1988686	016	B	10/09/1988	14:43	-13.6800	8.5300	0	0.0	0	BT	0	28.4	0
@6728__1988686	016	B	10/09/1988	14:43	-13.6800	8.5300	0	4.0	0	BT	0	28.2	
@6728__1988686	016	B	10/09/1988	14:43	-13.6800	8.5300	0	10.0	0	BT	0	24.0	
@6728__1988686	016	B	10/09/1988	14:43	-13.6800	8.5300	0	16.0	0	BT	0	20.2	0
@6728__1988686	016	B	10/09/1988	14:43	-13.6800	8.5300	0	23.0	0	BT	0	20.1	0
@6728__1988686	017	B	10/09/1988	15:34	-13.5500	8.5800	0	0.0	0	BT	0	29.1	0
@6728__1988686	017	B	10/09/1988	15:34	-13.5500	8.5800	0	4.0	0	BT	0	29.0	0
@6728__1988686	017	B	10/09/1988	15:34	-13.5500	8.5800	0	10.0	0	BT	0	26.8	0
@6728__1988686	017	B	10/09/1988	15:34	-13.5500	8.5800	0	17.0	0	BT	0	22.2	0
@6728__1988686	017	B	10/09/1988	15:34	-13.5500	8.5800	0	30.0	0	BT	0	22.1	0
@6728__1988686	018	B	10/09/1988	18:52	-13.5800	8.7500	0	0.0	0	BT	0	29.6	0
@6728__1988686	018	B	10/09/1988	18:52	-13.5800	8.7500	0	3.0	0	BT	0	29.4	
@6728__1988686	018	B	10/09/1988	18:52	-13.5800	8.7500	0	10.0	0	BT	0	23.5	
@6728__1988686	018	B	10/09/1988	18:52	-13.5800	8.7500	0	13.0	0	BT	0	21.1	
@6728__1988686	018	B	10/09/1988	18:52	-13.5800	8.7500	0	18.0	0	BT	0	20.9	0
@6728__1988686	019	B	10/10/1988	07:10	-13.6700	8.8500	0	0.0	0	BT	0	29.6	0
@6728__1988686	019	B	10/10/1988	07:10	-13.6700	8.8500	0	6.0	0	BT	0	29.4	0
@6728__1988686	019	B	10/10/1988	07:10	-13.6700	8.8500	0	10.0	0	BT	0	26.6	0
@6728__1988686	019	B	10/10/1988	07:10	-13.6700	8.8500	0	16.0	0	BT	0	23.0	0
@6728__1988686	019	B	10/10/1988	07:10	-13.6700	8.8500	0	22.0	0	BT	0	22.4	0
@6728__1988686	020	B	10/10/1988	08:00	-13.6700	8.9500	0	0.0	0	BT	0	29.0	0
@6728__1988686	020	B	10/10/1988	08:00	-13.6700	8.9500	0	5.0	0	BT	0	28.8	
@6728__1988686	020	B	10/10/1988	08:00	-13.6700	8.9500	0	10.0	0	BT	0	23.8	
@6728__1988686	020	B	10/10/1988	08:00	-13.6700	8.9500	0	20.0	0	BT	0	23.8	0
@6728__1988686	021	B	10/10/1988	11:18	-13.7000	8.9200	0	0.0	0	BT	0	29.1	0
@6728__1988686	021	B	10/10/1988	11:18	-13.7000	8.9200	0	6.0	0	BT	0	28.9	
@6728__1988686	021	B	10/10/1988	11:18	-13.7000	8.9200	0	10.0	0	BT	0	24.2	
@6728__1988686	021	B	10/10/1988	11:18	-13.7000	8.9200	0	18.0	0	BT	0	24.1	0
@6728__1988686	022	B	10/10/1988	13:10	-13.8300	8.7000	0	0.0	0	BT	0	28.7	0
@6728__1988686	022	B	10/10/1988	13:10	-13.8300	8.7000	0	10.0	0	BT	0	27.8	
@6728__1988686	022	B	10/10/1988	13:10	-13.8300	8.7000	0	16.0	0	BT	0	20.4	
@6728__1988686	022	B	10/10/1988	13:10	-13.8300	8.7000	0	20.0	0	BT	0	20.1	0
@6728__1988686	022	B	10/10/1988	13:10	-13.8300	8.7000	0	23.0	0	BT	0	19.9	0
@6728__1988686	023	B	10/10/1988	14:19	-13.9000	8.8200	0	0.0	0	BT	0	28.6	0
@6728__1988686	023	B	10/10/1988	14:19	-13.9000	8.8200	0	10.0	0	BT	0	27.0	0
@6728__1988686	023	B	10/10/1988	14:19	-13.9000	8.8200	0	20.0	0	BT	0	21.4	0
@6728__1988686	023	B	10/10/1988	14:19	-13.9000	8.8200	0	23.0	0	BT	0	20.0	0
@6728__1988686	023	B	10/10/1988	14:19	-13.9000	8.8200	0	32.0	0	BT	0	19.3	0
@6728__1988686	024	B	10/10/1988	15:25	-13.9500	8.9300	0	0.0	0	BT	0	28.8	0
@6728__1988686	024	B	10/10/1988	15:25	-13.9500	8.9300	0	8.0	0	BT	0	27.8	
@6728__1988686	024	B	10/10/1988	15:25	-13.9500	8.9300	0	17.0	0	BT	0	19.8	
@6728__1988686	024	B	10/10/1988	15:25	-13.9500	8.9300	0	20.0	0	BT	0	19.7	0
@6728__1988686	024	B	10/10/1988	15:25	-13.9500	8.9300	0	27.0	0	BT	0	19.6	0
@6728__1988686	025	B	10/10/1988	19:00	-14.1000	8.6300	0	0.0	0	BT	0	28.2	0
@6728__1988686	025	B	10/10/1988	19:00	-14.1000	8.6300	0	10.0	0	BT	0	27.4	
@6728__1988686	025	B	10/10/1988	19:00	-14.1000	8.6300	0	16.0	0	BT	0	19.0	
@6728__1988686	025	B	10/10/1988	19:00	-14.1000	8.6300	0	20.0	0	BT	0	18.8	0
@6728__1988686	025	B	10/10/1988	19:00	-14.1000	8.6300	0	30.0	0	BT	0	18.7	0
@6728__1988686	025	B	10/10/1988	19:00	-14.1000	8.6300	0	35.0	0	BT	0	18.7	0
@6728__1988686	026	B	10/11/1988	07:25	-14.1500	8.7000	0	0.0	0	BT	0	28.1	0
@6728__1988686	026	B	10/11/1988	07:25	-14.1500	8.7000	0	10.0	0	BT	0	27.8	0
@6728__1988686	026	B	10/11/1988	07:25	-14.1500	8.7000	0	20.0	0	BT	0	22.8	0
@6728__1988686	026	B	10/11/1988	07:25	-14.1500	8.7000	0	27.0	0	BT	0	18.1	0
@6728__1988686	026	B	10/11/1988	07:25	-14.1500	8.7000	0	30.0	0	BT	0	17.9	0
@6728__1988686	026	B	10/11/1988	07:25	-14.1500	8.7000	0	40.0	0	BT	0	17.8	0
@6728__1988686	026	B	10/11/1988	07:25	-14.1500	8.7000	0	44.0	0	BT	0	17.7	0
@6728__1988686	027	B	10/11/1988	08:42	-14.2700	8.9300	0	0.0	0	BT	0	28.2	0
@6728__1988686	027	B	10/11/1988	08:42	-14.2700	8.9300	0	10.0	0	BT	0	28.1	0
@6728__1988686	027	B	10/11/1988	08:42	-14.2700	8.9300	0	13.0	0	BT	0	28.1	
@6728__1988686	027	B	10/11/1988	08:42	-14.2700	8.9300	0	20.0	0	BT	0	23.0	
@6728__1988686	027	B	10/11/1988	08:42	-14.2700	8.9300	0	23.0	0	BT	0	18.3	
@6728__1988686	027	B	10/11/1988	08:42	-14.2700	8.9300	0	30.0	0	BT	0	18.0	0
@6728__1988686	027	B	10/11/1988	08:42	-14.2700	8.9300	0	37.0	0	BT	0	18.0	0
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	0.0	0	BT	0	28.5	0
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	10.0	0	BT	0	28.1	0
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	18.0	0	BT	0	27.6	
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	20.0	0	BT	0	25.0	
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	23.0	0	BT	0	24.6	
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	26.0	0	BT	0	20.8	
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	30.0	0	BT	0	20.0	0
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	40.0	0	BT	0	18.0	0
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	50.0	0	BT	0	16.5	0
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	60.0	0	BT	0	15.9	0
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	70.0	0	BT	0	15.7	0
@6728__1988686	028	B	10/11/1988	12:30	-14.5000	8.8800	0	76.0	0	BT	0	15.6	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	0.0	0	BT	0	28.2	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	10.0	0	BT	0	28.1	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	15.0	0	BT	0	28.1	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	20.0	0	BT	0	27.4	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	30.0	0	BT	0	20.8	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	40.0	0	BT	0	18.6	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	50.0	0	BT	0	17.3	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	60.0	0	BT	0	16.5	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	70.0	0	BT	0	16.3	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	80.0	0	BT	0	16.1	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	90.0	0	BT	0	16.0	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	100.0	0	BT	0	15.7	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	110.0	0	BT	0	15.3	0
@6728__1988686	029	B	10/11/1988	16:04	-14.8300	8.9800	0	118.0	0	BT	0	14.6	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	0.0	0	BT	0	28.1	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	6.0	0	BT	0	27.7	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	10.0	0	BT	0	25.0	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	15.0	0	BT	0	21.8	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	20.0	0	BT	0	21.4	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	24.0	0	BT	0	19.9	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	30.0	0	BT	0	18.8	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	40.0	0	BT	0	17.6	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	50.0	0	BT	0	16.7	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	60.0	0	BT	0	16.6	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	70.0	0	BT	0	15.6	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	80.0	0	BT	0	15.4	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	90.0	0	BT	0	15.2	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	100.0	0	BT	0	15.0	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	110.0	0	BT	0	14.8	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	120.0	0	BT	0	14.7	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	130.0	0	BT	0	14.6	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	140.0	0	BT	0	14.5	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	150.0	0	BT	0	14.4	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	160.0	0	BT	0	14.3	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	170.0	0	BT	0	14.2	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	175.0	0	BT	0	14.0	0
@6728__1988686	030	B	10/11/1988	18:52	-14.6000	8.7000	0	180.0	0	BT	0	13.1	0
@6728__1988686	031	B	10/12/1988	09:33	-14.3800	8.5700	0	0.0	0	BT	0	28.0	0
@6728__1988686	031	B	10/12/1988	09:33	-14.3800	8.5700	0	5.0	0	BT	0	27.9	
@6728__1988686	031	B	10/12/1988	09:33	-14.3800	8.5700	0	10.0	0	BT	0	24.0	
@6728__1988686	031	B	10/12/1988	09:33	-14.3800	8.5700	0	20.0	0	BT	0	19.4	0
@6728__1988686	031	B	10/12/1988	09:33	-14.3800	8.5700	0	30.0	0	BT	0	18.0	0
@6728__1988686	031	B	10/12/1988	09:33	-14.3800	8.5700	0	40.0	0	BT	0	16.9	0
@6728__1988686	031	B	10/12/1988	09:33	-14.3800	8.5700	0	50.0	0	BT	0	16.4	0
@6728__1988686	031	B	10/12/1988	09:33	-14.3800	8.5700	0	60.0	0	BT	0	16.2	0
@6728__1988686	031	B	10/12/1988	09:33	-14.3800	8.5700	0	69.0	0	BT	0	15.1	0
@6728__1988686	032	B	10/12/1988	13:30	-14.2300	8.2800	0	0.0	0	BT	0	27.6	0
@6728__1988686	032	B	10/12/1988	13:30	-14.2300	8.2800	0	10.0	0	BT	0	27.9	0
@6728__1988686	032	B	10/12/1988	13:30	-14.2300	8.2800	0	20.0	0	BT	0	27.6	0
@6728__1988686	032	B	10/12/1988	13:30	-14.2300	8.2800	0	30.0	0	BT	0	24.0	0
@6728__1988686	032	B	10/12/1988	13:30	-14.2300	8.2800	0	40.0	0	BT	0	18.6	0
@6728__1988686	032	B	10/12/1988	13:30	-14.2300	8.2800	0	46.0	0	BT	0	17.4	0
@6728__1988686	032	B	10/12/1988	13:30	-14.2300	8.2800	0	50.0	0	BT	0	16.0	0
@6728__1988686	032	B	10/12/1988	13:30	-14.2300	8.2800	0	60.0	0	BT	0	15.8	0
@6728__1988686	033	B	10/12/1988	15:31	-14.2300	8.2800	0	0.0	0	BT	0	27.7	0
@6728__1988686	033	B	10/12/1988	15:31	-14.2300	8.2800	0	10.0	0	BT	0	27.7	0
@6728__1988686	033	B	10/12/1988	15:31	-14.2300	8.2800	0	20.0	0	BT	0	26.4	
@6728__1988686	033	B	10/12/1988	15:31	-14.2300	8.2800	0	30.0	0	BT	0	19.0	
@6728__1988686	033	B	10/12/1988	15:31	-14.2300	8.2800	0	33.0	0	BT	0	17.8	0
@6728__1988686	033	B	10/12/1988	15:31	-14.2300	8.2800	0	40.0	0	BT	0	17.2	0
@6728__1988686	033	B	10/12/1988	15:31	-14.2300	8.2800	0	50.0	0	BT	0	16.1	0
@6728__1988686	033	B	10/12/1988	15:31	-14.2300	8.2800	0	60.0	0	BT	0	15.8	0
@6728__1988686	034	B	10/12/1988	17:30	-14.2300	8.2800	0	0.0	0	BT	0	27.6	0
@6728__1988686	034	B	10/12/1988	17:30	-14.2300	8.2800	0	6.0	0	BT	0	27.5	0
@6728__1988686	034	B	10/12/1988	17:30	-14.2300	8.2800	0	10.0	0	BT	0	26.7	0
@6728__1988686	034	B	10/12/1988	17:30	-14.2300	8.2800	0	20.0	0	BT	0	20.4	0
@6728__1988686	034	B	10/12/1988	17:30	-14.2300	8.2800	0	26.0	0	BT	0	17.3	0
@6728__1988686	034	B	10/12/1988	17:30	-14.2300	8.2800	0	30.0	0	BT	0	16.9	0
@6728__1988686	034	B	10/12/1988	17:30	-14.2300	8.2800	0	40.0	0	BT	0	16.5	0
@6728__1988686	034	B	10/12/1988	17:30	-14.2300	8.2800	0	50.0	0	BT	0	16.1	0
@6728__1988686	034	B	10/12/1988	17:30	-14.2300	8.2800	0	60.0	0	BT	0	15.7	0
@6728__1988686	035	B	10/12/1988	19:31	-14.2300	8.2800	0	0.0	0	BT	0	27.7	0
@6728__1988686	035	B	10/12/1988	19:31	-14.2300	8.2800	0	10.0	0	BT	0	21.8	0
@6728__1988686	035	B	10/12/1988	19:31	-14.2300	8.2800	0	20.0	0	BT	0	18.6	0
@6728__1988686	035	B	10/12/1988	19:31	-14.2300	8.2800	0	30.0	0	BT	0	16.8	0
@6728__1988686	035	B	10/12/1988	19:31	-14.2300	8.2800	0	40.0	0	BT	0	16.2	0
@6728__1988686	035	B	10/12/1988	19:31	-14.2300	8.2800	0	50.0	0	BT	0	15.9	0
@6728__1988686	035	B	10/12/1988	19:31	-14.2300	8.2800	0	60.0	0	BT	0	15.8	0
@6728__1988686	036	B	10/12/1988	21:30	-14.2300	8.2800	0	0.0	0	BT	0	27.6	0
@6728__1988686	036	B	10/12/1988	21:30	-14.2300	8.2800	0	9.0	0	BT	0	27.6	
@6728__1988686	036	B	10/12/1988	21:30	-14.2300	8.2800	0	10.0	0	BT	0	22.0	
@6728__1988686	036	B	10/12/1988	21:30	-14.2300	8.2800	0	20.0	0	BT	0	18.9	0
@6728__1988686	036	B	10/12/1988	21:30	-14.2300	8.2800	0	30.0	0	BT	0	16.9	0
@6728__1988686	036	B	10/12/1988	21:30	-14.2300	8.2800	0	40.0	0	BT	0	16.2	0
@6728__1988686	036	B	10/12/1988	21:30	-14.2300	8.2800	0	50.0	0	BT	0	16.0	0
@6728__1988686	036	B	10/12/1988	21:30	-14.2300	8.2800	0	60.0	0	BT	0	15.8	0
@6728__1988686	037	B	10/12/1988	23:30	-14.2300	8.2800	0	0.0	0	BT	0	27.6	0
@6728__1988686	037	B	10/12/1988	23:30	-14.2300	8.2800	0	10.0	0	BT	0	27.6	
@6728__1988686	037	B	10/12/1988	23:30	-14.2300	8.2800	0	20.0	0	BT	0	19.8	
@6728__1988686	037	B	10/12/1988	23:30	-14.2300	8.2800	0	30.0	0	BT	0	17.7	0
@6728__1988686	037	B	10/12/1988	23:30	-14.2300	8.2800	0	40.0	0	BT	0	16.8	0
@6728__1988686	037	B	10/12/1988	23:30	-14.2300	8.2800	0	50.0	0	BT	0	16.5	0
@6728__1988686	037	B	10/12/1988	23:30	-14.2300	8.2800	0	60.0	0	BT	0	15.8	0
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	0.0	0	BT	0	27.6	0
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	9.0	0	BT	0	27.6	0
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	10.0	0	BT	0	26.8	
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	14.0	0	BT	0	21.6	
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	20.0	0	BT	0	21.4	0
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	25.0	0	BT	0	21.0	
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	27.0	0	BT	0	17.9	
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	30.0	0	BT	0	18.6	0
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	40.0	0	BT	0	17.9	0
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	50.0	0	BT	0	16.6	0
@6728__1988686	038	B	10/13/1988	01:33	-14.2300	8.2800	0	60.0	0	BT	0	16.1	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	0.0	0	BT	0	27.7	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	7.0	0	BT	0	27.7	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	10.0	0	BT	0	27.4	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	18.0	0	BT	0	22.0	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	24.0	0	BT	0	21.2	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	30.0	0	BT	0	20.0	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	33.0	0	BT	0	18.5	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	40.0	0	BT	0	18.0	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	46.0	0	BT	0	16.7	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	50.0	0	BT	0	16.4	0
@6728__1988686	039	B	10/13/1988	03:34	-14.2300	8.2800	0	60.0	0	BT	0	16.2	0
@6728__1988686	040	B	10/13/1988	05:30	-14.2300	8.2800	0	0.0	0	BT	0	27.7	0
@6728__1988686	040	B	10/13/1988	05:30	-14.2300	8.2800	0	6.0	0	BT	0	27.7	0
@6728__1988686	040	B	10/13/1988	05:30	-14.2300	8.2800	0	10.0	0	BT	0	26.2	0
@6728__1988686	040	B	10/13/1988	05:30	-14.2300	8.2800	0	20.0	0	BT	0	21.8	0
@6728__1988686	040	B	10/13/1988	05:30	-14.2300	8.2800	0	30.0	0	BT	0	19.7	0
@6728__1988686	040	B	10/13/1988	05:30	-14.2300	8.2800	0	40.0	0	BT	0	18.2	0
@6728__1988686	040	B	10/13/1988	05:30	-14.2300	8.2800	0	50.0	0	BT	0	16.3	0
@6728__1988686	040	B	10/13/1988	05:30	-14.2300	8.2800	0	60.0	0	BT	0	16.1	0
@6728__1988686	041	B	10/13/1988	07:30	-14.2300	8.2800	0	0.0	0	BT	0	27.6	0
@6728__1988686	041	B	10/13/1988	07:30	-14.2300	8.2800	0	5.0	0	BT	0	27.5	
@6728__1988686	041	B	10/13/1988	07:30	-14.2300	8.2800	0	10.0	0	BT	0	21.7	
@6728__1988686	041	B	10/13/1988	07:30	-14.2300	8.2800	0	20.0	0	BT	0	19.2	0
@6728__1988686	041	B	10/13/1988	07:30	-14.2300	8.2800	0	30.0	0	BT	0	17.8	0
@6728__1988686	041	B	10/13/1988	07:30	-14.2300	8.2800	0	40.0	0	BT	0	17.0	0
@6728__1988686	041	B	10/13/1988	07:30	-14.2300	8.2800	0	50.0	0	BT	0	16.6	0
@6728__1988686	041	B	10/13/1988	07:30	-14.2300	8.2800	0	60.0	0	BT	0	15.9	0
@6728__1988686	042	B	10/13/1988	09:30	-14.2300	8.2800	0	0.0	0	BT	0	27.6	0
@6728__1988686	042	B	10/13/1988	09:30	-14.2300	8.2800	0	5.0	0	BT	0	27.4	
@6728__1988686	042	B	10/13/1988	09:30	-14.2300	8.2800	0	10.0	0	BT	0	21.6	
@6728__1988686	042	B	10/13/1988	09:30	-14.2300	8.2800	0	20.0	0	BT	0	19.6	0
@6728__1988686	042	B	10/13/1988	09:30	-14.2300	8.2800	0	30.0	0	BT	0	18.1	0
@6728__1988686	042	B	10/13/1988	09:30	-14.2300	8.2800	0	40.0	0	BT	0	17.0	0
@6728__1988686	042	B	10/13/1988	09:30	-14.2300	8.2800	0	50.0	0	BT	0	16.6	0
@6728__1988686	042	B	10/13/1988	09:30	-14.2300	8.2800	0	60.0	0	BT	0	15.8	0
@6728__1988686	043	B	10/13/1988	11:30	-14.2300	8.2800	0	0.0	0	BT	0	27.8	0
@6728__1988686	043	B	10/13/1988	11:30	-14.2300	8.2800	0	10.0	0	BT	0	27.6	0
@6728__1988686	043	B	10/13/1988	11:30	-14.2300	8.2800	0	11.0	0	BT	0	27.9	
@6728__1988686	043	B	10/13/1988	11:30	-14.2300	8.2800	0	20.0	0	BT	0	21.0	
@6728__1988686	043	B	10/13/1988	11:30	-14.2300	8.2800	0	30.0	0	BT	0	18.8	0
@6728__1988686	043	B	10/13/1988	11:30	-14.2300	8.2800	0	40.0	0	BT	0	17.9	0
@6728__1988686	043	B	10/13/1988	11:30	-14.2300	8.2800	0	50.0	0	BT	0	17.2	0
@6728__1988686	043	B	10/13/1988	11:30	-14.2300	8.2800	0	60.0	0	BT	0	16.0	0
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	0.0	0	BT	0	28.4	0
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	4.0	0	BT	0	27.9	0
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	10.0	0	BT	0	26.0	
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	14.0	0	BT	0	22.4	
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	20.0	0	BT	0	21.9	0
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	30.0	0	BT	0	21.8	0
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	40.0	0	BT	0	19.8	0
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	50.0	0	BT	0	18.9	0
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	55.0	0	BT	0	17.0	0
@6728__1988686	044	B	10/13/1988	13:39	-14.2300	8.2800	0	60.0	0	BT	0	16.6	0
@6728__1988686	045	B	10/13/1988	18:04	-13.8000	8.6000	0	0.0	0	BT	0	28.7	0
@6728__1988686	045	B	10/13/1988	18:04	-13.8000	8.6000	0	3.0	0	BT	0	28.6	0
@6728__1988686	045	B	10/13/1988	18:04	-13.8000	8.6000	0	4.0	0	BT	0	28.1	0
@6728__1988686	045	B	10/13/1988	18:04	-13.8000	8.6000	0	10.0	0	BT	0	27.6	0
@6728__1988686	045	B	10/13/1988	18:04	-13.8000	8.6000	0	16.0	0	BT	0	27.2	
@6728__1988686	045	B	10/13/1988	18:04	-13.8000	8.6000	0	21.0	0	BT	0	20.6	
@6728__1988686	045	B	10/13/1988	18:04	-13.8000	8.6000	0	30.0	0	BT	0	19.6	0
@6728__1988686	045	B	10/13/1988	18:04	-13.8000	8.6000	0	33.0	0	BT	0	19.5	0
@6728__1988686	046	B	10/13/1988	21:55	-14.0700	8.3000	0	0.0	0	BT	0	28.1	0
@6728__1988686	046	B	10/13/1988	21:55	-14.0700	8.3000	0	7.0	0	BT	0	27.7	0
@6728__1988686	046	B	10/13/1988	21:55	-14.0700	8.3000	0	10.0	0	BT	0	26.0	0
@6728__1988686	046	B	10/13/1988	21:55	-14.0700	8.3000	0	20.0	0	BT	0	22.0	0
@6728__1988686	046	B	10/13/1988	21:55	-14.0700	8.3000	0	24.0	0	BT	0	20.3	0
@6728__1988686	047	B	10/14/1988	09:22	-14.1300	8.1000	0	0.0	0	BT	0	28.0	0
@6728__1988686	047	B	10/14/1988	09:22	-14.1300	8.1000	0	10.0	0	BT	0	27.0	0
@6728__1988686	047	B	10/14/1988	09:22	-14.1300	8.1000	0	17.0	0	BT	0	22.3	0
@6728__1988686	047	B	10/14/1988	09:22	-14.1300	8.1000	0	19.0	0	BT	0	20.8	0
@6728__1988686	047	B	10/14/1988	09:22	-14.1300	8.1000	0	22.0	0	BT	0	20.7	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	0.0	0	BT	0	27.5	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	7.0	0	BT	0	27.4	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	10.0	0	BT	0	26.6	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	20.0	0	BT	0	21.0	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	23.0	0	BT	0	20.3	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	27.0	0	BT	0	20.1	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	30.0	0	BT	0	18.8	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	40.0	0	BT	0	18.2	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	50.0	0	BT	0	17.0	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	53.0	0	BT	0	16.1	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	60.0	0	BT	0	16.0	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	70.0	0	BT	0	15.9	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	80.0	0	BT	0	15.9	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	90.0	0	BT	0	15.9	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	100.0	0	BT	0	15.9	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	110.0	0	BT	0	15.8	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	120.0	0	BT	0	15.7	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	130.0	0	BT	0	15.6	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	140.0	0	BT	0	15.1	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	150.0	0	BT	0	15.0	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	160.0	0	BT	0	14.8	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	170.0	0	BT	0	14.5	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	180.0	0	BT	0	14.3	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	190.0	0	BT	0	14.1	0
@6728__1988686	048	B	10/14/1988	10:40	-14.2700	7.9000	0	200.0	0	BT	0	14.0	0
@6728__1988686	049	B	10/14/1988	14:55	-13.9500	7.8800	0	0.0	0	BT	0	28.2	0
@6728__1988686	049	B	10/14/1988	14:55	-13.9500	7.8800	0	3.0	0	BT	0	27.9	0
@6728__1988686	049	B	10/14/1988	14:55	-13.9500	7.8800	0	10.0	0	BT	0	27.2	0
@6728__1988686	049	B	10/14/1988	14:55	-13.9500	7.8800	0	21.0	0	BT	0	26.5	
@6728__1988686	049	B	10/14/1988	14:55	-13.9500	7.8800	0	22.0	0	BT	0	20.8	
@6728__1988686	049	B	10/14/1988	14:55	-13.9500	7.8800	0	26.0	0	BT	0	23.8	
@6728__1988686	049	B	10/14/1988	14:55	-13.9500	7.8800	0	28.0	0	BT	0	21.6	
@6728__1988686	050	B	10/14/1988	16:30	-13.7200	7.7200	0	0.0	0	BT	0	27.9	0
@6728__1988686	050	B	10/14/1988	16:30	-13.7200	7.7200	0	4.0	0	BT	0	27.0	0
@6728__1988686	050	B	10/14/1988	16:30	-13.7200	7.7200	0	12.0	0	BT	0	27.5	0
@6728__1988686	050	B	10/14/1988	16:30	-13.7200	7.7200	0	20.0	0	BT	0	24.1	0
@6728__1988686	050	B	10/14/1988	16:30	-13.7200	7.7200	0	25.0	0	BT	0	20.7	0
@6728__1988686	050	B	10/14/1988	16:30	-13.7200	7.7200	0	33.0	0	BT	0	20.4	0
@6728__1988686	050	B	10/14/1988	16:30	-13.7200	7.7200	0	40.0	0	BT	0	19.0	0
@6728__1988686	050	B	10/14/1988	16:30	-13.7200	7.7200	0	46.0	0	BT	0	18.4	0
@6728__1988686	051	B	10/14/1988	16:34	-13.7700	7.8800	0	0.0	0	BT	4	28.55	0
@6728__1988686	051	B	10/14/1988	16:34	-13.7700	7.8800	0	5.0	0	BT	4	27.30	0
@6728__1988686	051	B	10/14/1988	16:34	-13.7700	7.8800	0	10.0	0	BT	4	26.10	0
@6728__1988686	051	B	10/14/1988	16:34	-13.7700	7.8800	0	12.0	0	BT	4	24.70	0
@6728__1988686	051	B	10/14/1988	16:34	-13.7700	7.8800	0	17.0	0	BT	4	24.00	0
@6728__1988686	051	B	10/14/1988	16:34	-13.7700	7.8800	0	19.0	0	BT	4	23.20	0
@6728__1988686	052	B	10/16/1988	10:55	-13.8000	7.9300	0	0.0	0	BT	0	27.6	0
@6728__1988686	052	B	10/16/1988	10:55	-13.8000	7.9300	0	10.0	0	BT	0	27.6	0
@6728__1988686	052	B	10/16/1988	10:55	-13.8000	7.9300	0	12.0	0	BT	0	25.7	0
@6728__1988686	052	B	10/16/1988	10:55	-13.8000	7.9300	0	20.0	0	BT	0	24.2	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	0.0	0	BT	0	28.4	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	8.0	0	BT	0	28.2	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	17.0	0	BT	0	25.0	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	26.0	0	BT	0	21.6	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	30.0	0	BT	0	20.7	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	36.0	0	BT	0	19.0	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	40.0	0	BT	0	18.6	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	50.0	0	BT	0	17.9	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	60.0	0	BT	0	17.2	0
@6728__1988686	053	B	10/16/1988	12:25	-13.8500	7.7500	0	64.0	0	BT	0	17.0	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	0.0	0	BT	0	28.6	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	10.0	0	BT	0	28.5	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	20.0	0	BT	0	28.4	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	30.0	0	BT	0	25.6	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	40.0	0	BT	0	21.9	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	50.0	0	BT	0	21.1	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	60.0	0	BT	0	18.0	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	70.0	0	BT	0	17.5	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	80.0	0	BT	0	16.9	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	90.0	0	BT	0	16.8	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	100.0	0	BT	0	16.6	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	110.0	0	BT	0	16.3	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	120.0	0	BT	0	16.0	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	130.0	0	BT	0	15.6	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	140.0	0	BT	0	15.5	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	150.0	0	BT	0	15.5	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	160.0	0	BT	0	15.5	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	170.0	0	BT	0	15.3	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	180.0	0	BT	0	15.1	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	190.0	0	BT	0	14.9	0
@6728__1988686	054	B	10/16/1988	13:49	-13.8800	7.5500	0	200.0	0	BT	0	14.5	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	0.0	0	BT	0	28.5	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	10.0	0	BT	0	28.4	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	20.0	0	BT	0	28.3	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	30.0	0	BT	0	23.5	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	36.0	0	BT	0	21.5	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	45.0	0	BT	0	21.1	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	50.0	0	BT	0	18.6	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	60.0	0	BT	0	17.2	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	70.0	0	BT	0	17.0	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	80.0	0	BT	0	16.9	0
@6728__1988686	055	B	10/16/1988	16:10	-13.8200	7.5300	0	90.0	0	BT	0	16.2	0
@6728__1988686	056	B	10/16/1988	18:15	-13.5800	7.6800	0	0.0	0	BT	0	27.7	0
@6728__1988686	056	B	10/16/1988	18:15	-13.5800	7.6800	0	5.0	0	BT	0	27.5	0
@6728__1988686	056	B	10/16/1988	18:15	-13.5800	7.6800	0	10.0	0	BT	0	28.1	0
@6728__1988686	056	B	10/16/1988	18:15	-13.5800	7.6800	0	15.0	0	BT	0	27.6	
@6728__1988686	056	B	10/16/1988	18:15	-13.5800	7.6800	0	20.0	0	BT	0	23.8	
@6728__1988686	056	B	10/16/1988	18:15	-13.5800	7.6800	0	22.0	0	BT	0	23.7	0
@6728__1988686	056	B	10/16/1988	18:15	-13.5800	7.6800	0	30.0	0	BT	0	19.4	0
@6728__1988686	057	B	10/17/1988	08:37	-13.4800	7.6200	0	0.0	0	BT	0	27.4	0
@6728__1988686	057	B	10/17/1988	08:37	-13.4800	7.6200	0	4.0	0	BT	0	27.4	0
@6728__1988686	057	B	10/17/1988	08:37	-13.4800	7.6200	0	8.0	0	BT	0	27.8	0
@6728__1988686	057	B	10/17/1988	08:37	-13.4800	7.6200	0	10.0	0	BT	0	27.0	
@6728__1988686	057	B	10/17/1988	08:37	-13.4800	7.6200	0	15.0	0	BT	0	23.5	
@6728__1988686	057	B	10/17/1988	08:37	-13.4800	7.6200	0	18.0	0	BT	0	23.5	0
@6728__1988686	057	B	10/17/1988	08:37	-13.4800	7.6200	0	24.0	0	BT	0	21.0	0
@6728__1988686	057	B	10/17/1988	08:37	-13.4800	7.6200	0	30.0	0	BT	0	20.4	0
@6728__1988686	058	B	10/17/1988	09:34	-13.2800	7.5500	0	0.0	0	BT	0	27.8	0
@6728__1988686	058	B	10/17/1988	09:34	-13.2800	7.5500	0	5.0	0	BT	0	27.7	0
@6728__1988686	058	B	10/17/1988	09:34	-13.2800	7.5500	0	10.0	0	BT	0	27.9	0
@6728__1988686	058	B	10/17/1988	09:34	-13.2800	7.5500	0	20.0	0	BT	0	24.8	
@6728__1988686	058	B	10/17/1988	09:34	-13.2800	7.5500	0	26.0	0	BT	0	20.3	
@6728__1988686	058	B	10/17/1988	09:34	-13.2800	7.5500	0	30.0	0	BT	0	20.2	0
@6728__1988686	059	B	10/17/1988	11:04	-13.2000	7.5300	0	0.0	0	BT	0	27.8	0
@6728__1988686	059	B	10/17/1988	11:04	-13.2000	7.5300	0	5.0	0	BT	0	27.6	0
@6728__1988686	059	B	10/17/1988	11:04	-13.2000	7.5300	0	9.0	0	BT	0	26.9	0
@6728__1988686	059	B	10/17/1988	11:04	-13.2000	7.5300	0	13.0	0	BT	0	27.4	0
@6728__1988686	059	B	10/17/1988	11:04	-13.2000	7.5300	0	20.0	0	BT	0	25.0	0
@6728__1988686	059	B	10/17/1988	11:04	-13.2000	7.5300	0	30.0	0	BT	0	22.1	0
@6728__1988686	060	B	10/17/1988	14:03	-13.0800	7.3700	0	0.0	0	BT	0	27.8	0
@6728__1988686	060	B	10/17/1988	14:03	-13.0800	7.3700	0	8.0	0	BT	0	26.5	0
@6728__1988686	060	B	10/17/1988	14:03	-13.0800	7.3700	0	15.0	0	BT	0	27.8	
@6728__1988686	060	B	10/17/1988	14:03	-13.0800	7.3700	0	20.0	0	BT	0	24.2	
@6728__1988686	060	B	10/17/1988	14:03	-13.0800	7.3700	0	30.0	0	BT	0	20.5	0
@6728__1988686	060	B	10/17/1988	14:03	-13.0800	7.3700	0	36.0	0	BT	0	18.1	0
@6728__1988686	060	B	10/17/1988	14:03	-13.0800	7.3700	0	42.0	0	BT	0	17.6	0
@6728__1988686	060	B	10/17/1988	14:03	-13.0800	7.3700	0	50.0	0	BT	0	17.5	0
@6728__1988686	060	B	10/17/1988	14:03	-13.0800	7.3700	0	60.0	0	BT	0	17.4	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	0.0	0	BT	0	27.9	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	7.0	0	BT	0	27.6	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	14.0	0	BT	0	28.0	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	20.0	0	BT	0	27.6	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	30.0	0	BT	0	21.0	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	40.0	0	BT	0	18.1	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	50.0	0	BT	0	17.4	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	60.0	0	BT	0	17.0	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	70.0	0	BT	0	16.8	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	80.0	0	BT	0	16.6	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	90.0	0	BT	0	16.5	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	100.0	0	BT	0	16.4	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	110.0	0	BT	0	16.1	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	120.0	0	BT	0	16.0	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	130.0	0	BT	0	15.9	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	140.0	0	BT	0	15.8	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	150.0	0	BT	0	15.6	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	160.0	0	BT	0	15.4	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	170.0	0	BT	0	15.2	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	180.0	0	BT	0	15.1	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	190.0	0	BT	0	15.1	0
@6728__1988686	061	B	10/17/1988	15:22	-13.0000	7.2300	0	200.0	0	BT	0	15.0	0
@6728__1988686	062	B	10/17/1988	18:34	-12.7000	7.3500	0	0.0	0	BT	0	28.3	0
@6728__1988686	062	B	10/17/1988	18:34	-12.7000	7.3500	0	10.0	0	BT	0	27.6	0
@6728__1988686	062	B	10/17/1988	18:34	-12.7000	7.3500	0	20.0	0	BT	0	22.6	0
@6728__1988686	062	B	10/17/1988	18:34	-12.7000	7.3500	0	24.0	0	BT	0	20.5	0
@6728__1988686	062	B	10/17/1988	18:34	-12.7000	7.3500	0	30.0	0	BT	0	18.4	0
@6728__1988686	062	B	10/17/1988	18:34	-12.7000	7.3500	0	34.0	0	BT	0	18.3	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	0.0	0	BT	0	27.9	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	10.0	0	BT	0	27.4	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	16.0	0	BT	0	24.0	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	20.0	0	BT	0	23.4	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	24.0	0	BT	0	20.8	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	30.0	0	BT	0	19.9	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	40.0	0	BT	0	19.2	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	50.0	0	BT	0	17.6	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	60.0	0	BT	0	17.2	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	70.0	0	BT	0	16.6	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	80.0	0	BT	0	16.5	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	90.0	0	BT	0	16.4	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	100.0	0	BT	0	16.3	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	110.0	0	BT	0	16.2	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	120.0	0	BT	0	16.1	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	130.0	0	BT	0	16.0	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	140.0	0	BT	0	15.9	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	150.0	0	BT	0	15.7	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	160.0	0	BT	0	15.5	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	170.0	0	BT	0	15.4	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	180.0	0	BT	0	15.3	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	190.0	0	BT	0	15.0	0
@6728__1988686	063	B	10/17/1988	19:45	-12.6200	7.1800	0	200.0	0	BT	0	14.5	0
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	0.0	0	BT	0	27.9	0
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	10.0	0	BT	0	27.6	0
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	30.0	0	BT	0	18.1	0
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	40.0	0	BT	0	17.2	0
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	70.0	0	BT	0	16.6	0
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	80.0	0	BT	0	16.2	0
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	86.0	0	BT	0	16.1	0
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	202.0	0	BT	0	1.6	8
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	501.0	0	BT	0	7.1	0
@6728__1988686	064	B	10/18/1988	08:49	-12.6000	7.2000	0	601.0	0	BT	0	7.0	0
@6728__1988686	065	B	10/18/1988	10:30	-12.3500	7.2000	0	0.0	0	BT	0	28.4	0
@6728__1988686	065	B	10/18/1988	10:30	-12.3500	7.2000	0	10.0	0	BT	0	28.0	
@6728__1988686	065	B	10/18/1988	10:30	-12.3500	7.2000	0	20.0	0	BT	0	21.0	
@6728__1988686	065	B	10/18/1988	10:30	-12.3500	7.2000	0	30.0	0	BT	0	18.3	0
@6728__1988686	065	B	10/18/1988	10:30	-12.3500	7.2000	0	46.0	0	BT	0	17.6	0
@6728__1988686	065	B	10/18/1988	10:30	-12.3500	7.2000	0	401.0	0	BT	0	7.8	0
@6728__1988686	066	B	10/18/1988	13:30	-12.1800	7.1300	0	0.0	0	BT	0	28.0	0
@6728__1988686	066	B	10/18/1988	13:30	-12.1800	7.1300	0	10.0	0	BT	0	27.3	
@6728__1988686	066	B	10/18/1988	13:30	-12.1800	7.1300	0	20.0	0	BT	0	20.3	
@6728__1988686	066	B	10/18/1988	13:30	-12.1800	7.1300	0	30.0	0	BT	0	18.3	0
@6728__1988686	066	B	10/18/1988	13:30	-12.1800	7.1300	0	40.0	0	BT	0	17.8	0
@6728__1988686	066	B	10/18/1988	13:30	-12.1800	7.1300	0	43.0	0	BT	0	17.7	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	0.0	0	BT	0	28.5	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	5.0	0	BT	0	28.0	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	12.0	0	BT	0	27.7	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	20.0	0	BT	0	23.4	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	30.0	0	BT	0	18.6	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	40.0	0	BT	0	17.8	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	50.0	0	BT	0	17.1	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	60.0	0	BT	0	16.9	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	70.0	0	BT	0	16.9	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	80.0	0	BT	0	16.8	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	90.0	0	BT	0	16.6	0
@6728__1988686	067	B	10/18/1988	16:52	-12.1200	6.9000	0	93.0	0	BT	0	16.5	0
@6728__1988686	068	B	10/18/1988	18:00	-11.9300	6.9300	0	0.0	0	BT	0	28.2	0
@6728__1988686	068	B	10/18/1988	18:00	-11.9300	6.9300	0	10.0	0	BT	0	27.4	0
@6728__1988686	068	B	10/18/1988	18:00	-11.9300	6.9300	0	20.0	0	BT	0	20.5	0
@6728__1988686	068	B	10/18/1988	18:00	-11.9300	6.9300	0	30.0	0	BT	0	18.3	0
@6728__1988686	068	B	10/18/1988	18:00	-11.9300	6.9300	0	40.0	0	BT	0	17.6	0
@6728__1988686	068	B	10/18/1988	18:00	-11.9300	6.9300	0	50.0	0	BT	0	17.3	0
@6728__1988686	068	B	10/18/1988	18:00	-11.9300	6.9300	0	59.0	0	BT	0	17.1	0
@6728__1988686	069	B	10/19/1988	07:10	-11.7800	6.9700	0	0.0	0	BT	0	28.1	0
@6728__1988686	069	B	10/19/1988	07:10	-11.7800	6.9700	0	10.0	0	BT	0	28.0	0
@6728__1988686	069	B	10/19/1988	07:10	-11.7800	6.9700	0	14.0	0	BT	0	27.6	0
@6728__1988686	069	B	10/19/1988	07:10	-11.7800	6.9700	0	20.0	0	BT	0	24.2	
@6728__1988686	069	B	10/19/1988	07:10	-11.7800	6.9700	0	22.0	0	BT	0	21.3	
@6728__1988686	069	B	10/19/1988	07:10	-11.7800	6.9700	0	30.0	0	BT	0	19.8	0
@6728__1988686	069	B	10/19/1988	07:10	-11.7800	6.9700	0	32.0	0	BT	0	19.7	0
@6728__1988686	069	B	10/19/1988	07:10	-11.7800	6.9700	0	34.0	0	BT	0	18.7	0
@6728__1988686	069	B	10/19/1988	07:10	-11.7800	6.9700	0	38.0	0	BT	0	18.3	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	0.0	0	BT	0	28.1	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	10.0	0	BT	0	27.9	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	20.0	0	BT	0	25.5	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	30.0	0	BT	0	20.2	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	40.0	0	BT	0	18.7	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	50.0	0	BT	0	18.0	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	60.0	0	BT	0	17.4	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	70.0	0	BT	0	17.2	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	80.0	0	BT	0	17.0	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	90.0	0	BT	0	16.9	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	100.0	0	BT	0	16.8	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	110.0	0	BT	0	16.6	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	120.0	0	BT	0	16.3	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	130.0	0	BT	0	16.1	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	140.0	0	BT	0	16.0	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	150.0	0	BT	0	15.7	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	160.0	0	BT	0	15.5	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	170.0	0	BT	0	15.0	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	180.0	0	BT	0	14.7	0
@6728__1988686	070	B	10/19/1988	12:25	-11.8300	6.7700	0	190.0	0	BT	0	14.4	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	0.0	0	BT	0	28.6	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	5.0	0	BT	0	28.0	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	8.0	0	BT	0	27.8	
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	10.0	0	BT	0	25.4	
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	26.0	0	BT	0	20.0	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	32.0	0	BT	0	18.8	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	40.0	0	BT	0	18.4	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	50.0	0	BT	0	17.8	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	60.0	0	BT	0	17.2	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	70.0	0	BT	0	17.0	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	80.0	0	BT	0	16.8	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	90.0	0	BT	0	16.7	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	100.0	0	BT	0	16.5	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	110.0	0	BT	0	16.2	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	120.0	0	BT	0	16.0	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	130.0	0	BT	0	15.7	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	140.0	0	BT	0	15.4	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	150.0	0	BT	0	15.2	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	160.0	0	BT	0	14.9	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	170.0	0	BT	0	14.7	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	180.0	0	BT	0	14.4	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	190.0	0	BT	0	14.2	0
@6728__1988686	071	B	10/19/1988	18:42	-11.9300	6.7200	0	200.0	0	BT	0	14.0	0
@6728__1988686	072	B	10/20/1988	10:25	-12.5000	7.2800	0	0.0	0	BT	0	28.5	0
@6728__1988686	072	B	10/20/1988	10:25	-12.5000	7.2800	0	5.0	0	BT	0	28.5	0
@6728__1988686	072	B	10/20/1988	10:25	-12.5000	7.2800	0	10.0	0	BT	0	28.0	0
@6728__1988686	072	B	10/20/1988	10:25	-12.5000	7.2800	0	16.0	0	BT	0	27.7	
@6728__1988686	072	B	10/20/1988	10:25	-12.5000	7.2800	0	20.0	0	BT	0	23.0	
@6728__1988686	072	B	10/20/1988	10:25	-12.5000	7.2800	0	24.0	0	BT	0	20.3	0
@6728__1988686	072	B	10/20/1988	10:25	-12.5000	7.2800	0	30.0	0	BT	0	19.7	0
@6728__1988686	073	B	10/20/1988	13:30	-12.5000	7.2800	0	0.0	0	BT	0	29.0	0
@6728__1988686	073	B	10/20/1988	13:30	-12.5000	7.2800	0	10.0	0	BT	0	28.1	0
@6728__1988686	073	B	10/20/1988	13:30	-12.5000	7.2800	0	17.0	0	BT	0	27.7	
@6728__1988686	073	B	10/20/1988	13:30	-12.5000	7.2800	0	26.0	0	BT	0	21.0	
@6728__1988686	073	B	10/20/1988	13:30	-12.5000	7.2800	0	30.0	0	BT	0	19.7	0
@6728__1988686	074	B	10/20/1988	16:31	-12.5000	7.2800	0	0.0	0	BT	0	28.6	0
@6728__1988686	074	B	10/20/1988	16:31	-12.5000	7.2800	0	10.0	0	BT	0	28.1	0
@6728__1988686	074	B	10/20/1988	16:31	-12.5000	7.2800	0	20.0	0	BT	0	26.3	
@6728__1988686	074	B	10/20/1988	16:31	-12.5000	7.2800	0	25.0	0	BT	0	21.0	
@6728__1988686	074	B	10/20/1988	16:31	-12.5000	7.2800	0	30.0	0	BT	0	19.7	0
@6728__1988686	075	B	10/20/1988	19:19	-12.5000	7.2800	0	0.0	0	BT	0	28.3	0
@6728__1988686	075	B	10/20/1988	19:19	-12.5000	7.2800	0	10.0	0	BT	0	28.0	0
@6728__1988686	075	B	10/20/1988	19:19	-12.5000	7.2800	0	20.0	0	BT	0	26.0	
@6728__1988686	075	B	10/20/1988	19:19	-12.5000	7.2800	0	26.0	0	BT	0	20.9	
@6728__1988686	075	B	10/20/1988	19:19	-12.5000	7.2800	0	30.0	0	BT	0	19.8	0
@6728__1988686	076	B	10/20/1988	22:30	-12.5000	7.2800	0	0.0	0	BT	0	28.8	0
@6728__1988686	076	B	10/20/1988	22:30	-12.5000	7.2800	0	10.0	0	BT	0	28.1	0
@6728__1988686	076	B	10/20/1988	22:30	-12.5000	7.2800	0	16.0	0	BT	0	27.7	0
@6728__1988686	076	B	10/20/1988	22:30	-12.5000	7.2800	0	20.0	0	BT	0	26.2	0
@6728__1988686	076	B	10/20/1988	22:30	-12.5000	7.2800	0	30.0	0	BT	0	19.8	0
@6728__1988686	077	B	10/21/1988	01:27	-12.5000	7.2800	0	0.0	0	BT	0	28.7	0
@6728__1988686	077	B	10/21/1988	01:27	-12.5000	7.2800	0	10.0	0	BT	0	28.2	0
@6728__1988686	077	B	10/21/1988	01:27	-12.5000	7.2800	0	15.0	0	BT	0	27.9	0
@6728__1988686	077	B	10/21/1988	01:27	-12.5000	7.2800	0	20.0	0	BT	0	25.7	
@6728__1988686	077	B	10/21/1988	01:27	-12.5000	7.2800	0	27.0	0	BT	0	20.0	
@6728__1988686	077	B	10/21/1988	01:27	-12.5000	7.2800	0	30.0	0	BT	0	19.7	0
@6728__1988686	078	B	10/21/1988	02:24	-12.5000	7.2800	0	0.0	0	BT	0	28.6	0
@6728__1988686	078	B	10/21/1988	02:24	-12.5000	7.2800	0	10.0	0	BT	0	27.9	0
@6728__1988686	078	B	10/21/1988	02:24	-12.5000	7.2800	0	14.0	0	BT	0	27.7	
@6728__1988686	078	B	10/21/1988	02:24	-12.5000	7.2800	0	20.0	0	BT	0	22.0	
@6728__1988686	078	B	10/21/1988	02:24	-12.5000	7.2800	0	25.0	0	BT	0	10.0	
@6728__1988686	078	B	10/21/1988	02:24	-12.5000	7.2800	0	30.0	0	BT	0	18.9	
@6728__1988686	079	B	10/21/1988	07:30	-12.5000	7.2800	0	0.0	0	BT	0	29.0	0
@6728__1988686	079	B	10/21/1988	07:30	-12.5000	7.2800	0	10.0	0	BT	0	28.7	0
@6728__1988686	079	B	10/21/1988	07:30	-12.5000	7.2800	0	20.0	0	BT	0	27.8	
@6728__1988686	079	B	10/21/1988	07:30	-12.5000	7.2800	0	30.0	0	BT	0	19.2	
@6728__1988686	080	B	10/21/1988	10:22	-12.5000	7.2800	0	0.0	0	BT	0	28.9	0
@6728__1988686	080	B	10/21/1988	10:22	-12.5000	7.2800	0	10.0	0	BT	0	28.3	0
@6728__1988686	080	B	10/21/1988	10:22	-12.5000	7.2800	0	17.0	0	BT	0	27.6	0
@6728__1988686	080	B	10/21/1988	10:22	-12.5000	7.2800	0	20.0	0	BT	0	26.1	0
@6728__1988686	080	B	10/21/1988	10:22	-12.5000	7.2800	0	22.0	0	BT	0	25.0	
@6728__1988686	080	B	10/21/1988	10:22	-12.5000	7.2800	0	30.0	0	BT	0	19.2	
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	0.0	0	BT	0	28.1	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	10.0	0	BT	0	27.8	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	16.0	0	BT	0	27.6	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	20.0	0	BT	0	25.0	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	30.0	0	BT	0	21.9	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	40.0	0	BT	0	19.2	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	50.0	0	BT	0	17.8	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	60.0	0	BT	0	17.1	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	70.0	0	BT	0	16.8	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	80.0	0	BT	0	16.7	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	90.0	0	BT	0	16.7	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	100.0	0	BT	0	16.6	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	110.0	0	BT	0	16.5	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	120.0	0	BT	0	16.5	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	130.0	0	BT	0	16.3	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	140.0	0	BT	0	16.2	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	150.0	0	BT	0	15.9	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	160.0	0	BT	0	15.6	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	170.0	0	BT	0	15.5	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	180.0	0	BT	0	15.3	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	190.0	0	BT	0	15.0	0
@6728__1988686	081	B	10/23/1988	01:30	-11.9700	6.7700	0	200.0	0	BT	0	15.0	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	0.0	0	BT	0	28.1	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	10.0	0	BT	0	28.0	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	20.0	0	BT	0	27.0	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	30.0	0	BT	0	21.4	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	40.0	0	BT	0	18.3	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	50.0	0	BT	0	17.5	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	60.0	0	BT	0	17.3	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	70.0	0	BT	0	17.1	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	80.0	0	BT	0	17.0	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	90.0	0	BT	0	16.8	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	100.0	0	BT	0	16.6	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	110.0	0	BT	0	16.6	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	120.0	0	BT	0	16.6	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	130.0	0	BT	0	16.2	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	140.0	0	BT	0	16.0	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	150.0	0	BT	0	15.8	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	160.0	0	BT	0	15.7	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	170.0	0	BT	0	15.2	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	180.0	0	BT	0	14.8	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	190.0	0	BT	0	14.5	0
@6728__1988686	082	B	10/23/1988	04:00	-12.2300	6.9800	0	200.0	0	BT	0	14.1	0
@6728__1988686	083	B	10/23/1988	06:30	-12.4500	7.2200	0	0.0	0	BT	0	28.0	0
@6728__1988686	083	B	10/23/1988	06:30	-12.4500	7.2200	0	10.0	0	BT	0	28.0	0
@6728__1988686	083	B	10/23/1988	06:30	-12.4500	7.2200	0	20.0	0	BT	0	27.5	0
@6728__1988686	083	B	10/23/1988	06:30	-12.4500	7.2200	0	24.0	0	BT	0	27.2	
@6728__1988686	083	B	10/23/1988	06:30	-12.4500	7.2200	0	30.0	0	BT	0	22.0	
@6728__1988686	083	B	10/23/1988	06:30	-12.4500	7.2200	0	40.0	0	BT	0	19.0	0
@6728__1988686	083	B	10/23/1988	06:30	-12.4500	7.2200	0	50.0	0	BT	0	18.9	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	0.0	0	BT	0	28.1	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	10.0	0	BT	0	28.1	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	16.0	0	BT	0	28.0	
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	20.0	0	BT	0	25.0	
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	30.0	0	BT	0	21.8	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	40.0	0	BT	0	19.9	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	50.0	0	BT	0	18.0	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	60.0	0	BT	0	17.2	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	70.0	0	BT	0	16.8	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	80.0	0	BT	0	16.6	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	90.0	0	BT	0	16.5	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	100.0	0	BT	0	16.5	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	110.0	0	BT	0	16.4	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	120.0	0	BT	0	16.2	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	130.0	0	BT	0	16.1	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	140.0	0	BT	0	15.9	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	150.0	0	BT	0	15.7	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	160.0	0	BT	0	15.4	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	170.0	0	BT	0	15.3	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	180.0	0	BT	0	15.1	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	190.0	0	BT	0	14.9	0
@6728__1988686	084	B	10/23/1988	20:30	-12.8000	7.2200	0	200.0	0	BT	0	14.7	0
@6728__1988686	085	B	10/23/1988	23:49	-13.0200	7.4700	0	0.0	0	BT	0	28.2	0
@6728__1988686	085	B	10/23/1988	23:49	-13.0200	7.4700	0	10.0	0	BT	0	28.2	0
@6728__1988686	085	B	10/23/1988	23:49	-13.0200	7.4700	0	20.0	0	BT	0	27.8	0
@6728__1988686	085	B	10/23/1988	23:49	-13.0200	7.4700	0	27.0	0	BT	0	27.2	
@6728__1988686	085	B	10/23/1988	23:49	-13.0200	7.4700	0	30.0	0	BT	0	22.0	
@6728__1988686	085	B	10/23/1988	23:49	-13.0200	7.4700	0	40.0	0	BT	0	18.9	0
@6728__1988686	086	B	10/24/1988	02:25	-13.2300	7.4200	0	0.0	0	BT	0	28.3	0
@6728__1988686	086	B	10/24/1988	02:25	-13.2300	7.4200	0	10.0	0	BT	0	28.3	0
@6728__1988686	086	B	10/24/1988	02:25	-13.2300	7.4200	0	15.0	0	BT	0	28.0	0
@6728__1988686	086	B	10/24/1988	02:25	-13.2300	7.4200	0	20.0	0	BT	0	27.4	0
@6728__1988686	086	B	10/24/1988	02:25	-13.2300	7.4200	0	30.0	0	BT	0	23.0	0
@6728__1988686	086	B	10/24/1988	02:25	-13.2300	7.4200	0	40.0	0	BT	0	19.6	0
@6728__1988686	086	B	10/24/1988	02:25	-13.2300	7.4200	0	50.0	0	BT	0	18.3	0
@6728__1988686	086	B	10/24/1988	02:25	-13.2300	7.4200	0	54.0	0	BT	0	17.8	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	0.0	0	BT	0	28.3	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	10.0	0	BT	0	28.3	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	20.0	0	BT	0	28.3	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	24.0	0	BT	0	27.5	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	30.0	0	BT	0	25.0	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	40.0	0	BT	0	20.4	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	50.0	0	BT	0	17.4	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	60.0	0	BT	0	17.0	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	70.0	0	BT	0	16.9	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	80.0	0	BT	0	16.8	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	90.0	0	BT	0	16.2	0
@6728__1988686	087	B	10/24/1988	05:10	-13.4500	7.3300	0	93.0	0	BT	0	16.1	0
@6728__1988686	088	B	10/24/1988	21:15	-13.7200	7.7500	0	0.0	0	BT	0	28.7	0
@6728__1988686	088	B	10/24/1988	21:15	-13.7200	7.7500	0	10.0	0	BT	0	28.7	0
@6728__1988686	088	B	10/24/1988	21:15	-13.7200	7.7500	0	20.0	0	BT	0	28.7	0
@6728__1988686	088	B	10/24/1988	21:15	-13.7200	7.7500	0	30.0	0	BT	0	28.7	0
@6728__1988686	088	B	10/24/1988	21:15	-13.7200	7.7500	0	35.0	0	BT	0	28.3	
@6728__1988686	088	B	10/24/1988	21:15	-13.7200	7.7500	0	40.0	0	BT	0	22.4	
@6728__1988686	088	B	10/24/1988	21:15	-13.7200	7.7500	0	42.0	0	BT	0	22.1	0
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	0.0	0	BT	0	28.7	0
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	10.0	0	BT	0	28.6	0
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	20.0	0	BT	0	28.5	0
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	30.0	0	BT	0	27.5	0
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	34.0	0	BT	0	27.3	
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	40.0	0	BT	0	21.4	
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	50.0	0	BT	0	18.6	0
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	60.0	0	BT	0	17.1	0
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	70.0	0	BT	0	17.1	0
@6728__1988686	089	B	10/25/1988	00:10	-14.0500	7.7800	0	78.0	0	BT	0	17.0	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	0.0	0	BT	0	28.7	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	10.0	0	BT	0	28.7	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	20.0	0	BT	0	28.0	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	30.0	0	BT	0	25.4	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	40.0	0	BT	0	22.4	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	50.0	0	BT	0	19.8	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	60.0	0	BT	0	17.5	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	70.0	0	BT	0	16.6	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	80.0	0	BT	0	16.5	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	90.0	0	BT	0	16.4	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	100.0	0	BT	0	16.2	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	110.0	0	BT	0	16.2	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	120.0	0	BT	0	16.1	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	130.0	0	BT	0	16.1	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	140.0	0	BT	0	16.0	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	150.0	0	BT	0	15.8	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	160.0	0	BT	0	15.4	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	170.0	0	BT	0	15.2	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	180.0	0	BT	0	15.1	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	190.0	0	BT	0	15.0	0
@6728__1988686	090	B	10/25/1988	04:15	-14.3300	7.9700	0	200.0	0	BT	0	14.3	0
@6728__1988686	091	B	10/25/1988	21:00	-13.4000	8.1800	0	0.0	0	BT	0	28.6	0
@6728__1988686	091	B	10/25/1988	21:00	-13.4000	8.1800	0	5.0	0	BT	0	27.6	0
@6728__1988686	091	B	10/25/1988	21:00	-13.4000	8.1800	0	10.0	0	BT	0	27.2	0
@6728__1988686	091	B	10/25/1988	21:00	-13.4000	8.1800	0	20.0	0	BT	0	27.0	0
@6728__1988686	091	B	10/25/1988	21:00	-13.4000	8.1800	0	26.0	0	BT	0	26.9	0
@6728__1988686	092	B	10/26/1988	01:10	-14.0000	8.1000	0	0.0	0	BT	0	28.5	0
@6728__1988686	092	B	10/26/1988	01:10	-14.0000	8.1000	0	10.0	0	BT	0	28.2	0
@6728__1988686	092	B	10/26/1988	01:10	-14.0000	8.1000	0	20.0	0	BT	0	23.7	0
@6728__1988686	092	B	10/26/1988	01:10	-14.0000	8.1000	0	23.0	0	BT	0	23.5	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	0.0	0	BT	0	28.8	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	10.0	0	BT	0	28.7	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	20.0	0	BT	0	28.0	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	30.0	0	BT	0	25.7	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	40.0	0	BT	0	22.4	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	50.0	0	BT	0	19.1	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	60.0	0	BT	0	18.4	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	70.0	0	BT	0	17.4	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	80.0	0	BT	0	17.0	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	90.0	0	BT	0	16.2	0
@6728__1988686	093	B	10/26/1988	03:49	-14.2800	8.1000	0	92.0	0	BT	0	16.1	0
@6728__1988686	094	B	10/26/1988	20:45	-13.7500	8.5800	0	0.0	0	BT	0	28.1	0
@6728__1988686	094	B	10/26/1988	20:45	-13.7500	8.5800	0	10.0	0	BT	0	27.9	0
@6728__1988686	094	B	10/26/1988	20:45	-13.7500	8.5800	0	20.0	0	BT	0	28.4	0
@6728__1988686	094	B	10/26/1988	20:45	-13.7500	8.5800	0	27.0	0	BT	0	24.4	0
@6728__1988686	095	B	10/26/1988	22:49	-13.9300	8.4500	0	0.0	0	BT	0	28.8	0
@6728__1988686	095	B	10/26/1988	22:49	-13.9300	8.4500	0	10.0	0	BT	0	28.5	0
@6728__1988686	095	B	10/26/1988	22:49	-13.9300	8.4500	0	20.0	0	BT	0	27.0	0
@6728__1988686	095	B	10/26/1988	22:49	-13.9300	8.4500	0	30.0	0	BT	0	21.0	0
@6728__1988686	095	B	10/26/1988	22:49	-13.9300	8.4500	0	33.0	0	BT	0	20.8	0
@6728__1988686	096	B	10/27/1988	00:55	-14.1200	8.3300	0	0.0	0	BT	0	28.8	0
@6728__1988686	096	B	10/27/1988	00:55	-14.1200	8.3300	0	10.0	0	BT	0	28.2	0
@6728__1988686	096	B	10/27/1988	00:55	-14.1200	8.3300	0	20.0	0	BT	0	28.0	0
@6728__1988686	096	B	10/27/1988	00:55	-14.1200	8.3300	0	30.0	0	BT	0	23.2	0
@6728__1988686	096	B	10/27/1988	00:55	-14.1200	8.3300	0	32.0	0	BT	0	22.8	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	0.0	0	BT	0	28.7	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	10.0	0	BT	0	28.7	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	20.0	0	BT	0	26.2	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	30.0	0	BT	0	24.6	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	40.0	0	BT	0	23.4	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	50.0	0	BT	0	20.2	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	60.0	0	BT	0	19.7	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	70.0	0	BT	0	17.8	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	80.0	0	BT	0	17.0	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	90.0	0	BT	0	16.3	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	100.0	0	BT	0	16.2	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	110.0	0	BT	0	16.1	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	120.0	0	BT	0	16.1	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	130.0	0	BT	0	16.0	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	140.0	0	BT	0	15.7	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	150.0	0	BT	0	15.6	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	160.0	0	BT	0	15.4	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	170.0	0	BT	0	15.0	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	180.0	0	BT	0	14.6	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	190.0	0	BT	0	14.5	0
@6728__1988686	097	B	10/27/1988	04:19	-14.4300	8.4000	0	200.0	0	BT	0	14.0	0
@6728__1988686	098	B	10/27/1988	21:15	-13.7500	8.9300	0	0.0	0	BT	0	28.5	0
@6728__1988686	098	B	10/27/1988	21:15	-13.7500	8.9300	0	5.0	0	BT	0	28.5	0
@6728__1988686	098	B	10/27/1988	21:15	-13.7500	8.9300	0	10.0	0	BT	0	28.0	0
@6728__1988686	098	B	10/27/1988	21:15	-13.7500	8.9300	0	20.0	0	BT	0	27.6	0
@6728__1988686	098	B	10/27/1988	21:15	-13.7500	8.9300	0	23.0	0	BT	0	27.5	0
@6728__1988686	099	B	10/28/1988	00:19	-14.1300	8.8300	0	0.0	0	BT	0	28.5	0
@6728__1988686	099	B	10/28/1988	00:19	-14.1300	8.8300	0	10.0	0	BT	0	28.5	0
@6728__1988686	099	B	10/28/1988	00:19	-14.1300	8.8300	0	15.0	0	BT	0	28.4	0
@6728__1988686	099	B	10/28/1988	00:19	-14.1300	8.8300	0	20.0	0	BT	0	28.0	0
@6728__1988686	099	B	10/28/1988	00:19	-14.1300	8.8300	0	30.0	0	BT	0	23.1	0
@6728__1988686	099	B	10/28/1988	00:19	-14.1300	8.8300	0	37.0	0	BT	0	22.8	0
@6728__1988686	100	B	10/28/1988	02:45	-14.4300	8.8300	0	0.0	0	BT	0	28.3	0
@6728__1988686	100	B	10/28/1988	02:45	-14.4300	8.8300	0	10.0	0	BT	0	27.5	0
@6728__1988686	100	B	10/28/1988	02:45	-14.4300	8.8300	0	20.0	0	BT	0	25.2	0
@6728__1988686	100	B	10/28/1988	02:45	-14.4300	8.8300	0	30.0	0	BT	0	23.0	0
@6728__1988686	100	B	10/28/1988	02:45	-14.4300	8.8300	0	40.0	0	BT	0	21.2	0
@6728__1988686	100	B	10/28/1988	02:45	-14.4300	8.8300	0	48.0	0	BT	0	20.2	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	0.0	0	BT	0	28.5	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	10.0	0	BT	0	28.5	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	15.0	0	BT	0	28.5	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	20.0	0	BT	0	27.2	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	30.0	0	BT	0	26.3	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	40.0	0	BT	0	21.4	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	50.0	0	BT	0	20.0	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	60.0	0	BT	0	16.5	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	70.0	0	BT	0	16.5	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	80.0	0	BT	0	16.4	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	90.0	0	BT	0	16.4	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	100.0	0	BT	0	16.4	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	110.0	0	BT	0	16.4	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	120.0	0	BT	0	16.3	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	130.0	0	BT	0	16.2	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	140.0	0	BT	0	16.0	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	150.0	0	BT	0	15.8	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	160.0	0	BT	0	15.6	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	170.0	0	BT	0	15.4	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	180.0	0	BT	0	15.2	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	190.0	0	BT	0	15.7	0
@6728__1988686	101	B	10/28/1988	06:00	-14.6800	8.6700	0	200.0	0	BT	0	15.0	0
@6728__1988686	102	B	10/28/1988	19:25	-13.9300	8.4700	0	0.0	0	BT	0	28.9	0
@6728__1988686	102	B	10/28/1988	19:25	-13.9300	8.4700	0	10.0	0	BT	0	28.8	0
@6728__1988686	102	B	10/28/1988	19:25	-13.9300	8.4700	0	20.0	0	BT	0	25.8	0
@6728__1988686	102	B	10/28/1988	19:25	-13.9300	8.4700	0	24.0	0	BT	0	23.7	0
@6728__1988686	102	B	10/28/1988	19:25	-13.9300	8.4700	0	32.0	0	BT	0	23.5	0
@6728__1988686	103	B	10/29/1988	14:30	-14.1000	8.2300	0	0.0	0	BT	0	28.8	0
@6728__1988686	103	B	10/29/1988	14:30	-14.1000	8.2300	0	10.0	0	BT	0	28.5	0
@6728__1988686	103	B	10/29/1988	14:30	-14.1000	8.2300	0	15.0	0	BT	0	28.1	0
@6728__1988686	103	B	10/29/1988	14:30	-14.1000	8.2300	0	18.0	0	BT	0	27.5	0
@6728__1988686	103	B	10/29/1988	14:30	-14.1000	8.2300	0	24.0	0	BT	0	27.3	0
@6728__1988686	104	B	10/30/1988	15:04	-14.1500	8.3800	0	0.0	0	BT	0	28.7	0
@6728__1988686	104	B	10/30/1988	15:04	-14.1500	8.3800	0	10.0	0	BT	0	28.6	0
@6728__1988686	104	B	10/30/1988	15:04	-14.1500	8.3800	0	20.0	0	BT	0	28.1	0
@6728__1988686	104	B	10/30/1988	15:04	-14.1500	8.3800	0	30.0	0	BT	0	23.1	0
@6728__1988686	104	B	10/30/1988	15:04	-14.1500	8.3800	0	34.0	0	BT	0	20.6	0
@6736__1985687	001	B	05/13/1985	11:28	-13.8700	8.1300	0	0.0	0	SD	0	27.66	0
@6736__1985687	001	B	05/13/1985	11:28	-13.8700	8.1300	0	10.0	0	SD	0	27.28	0
@6736__1985687	001	B	05/13/1985	11:28	-13.8700	8.1300	0	20.0	0	SD	0	25.17	0
@6736__1985687	001	B	05/13/1985	11:28	-13.8700	8.1300	0	28.0	0	SD	0	23.86	0
@6736__1985687	002	B	05/13/1985	13:52	-14.0000	8.1300	0	0.0	0	SD	0	27.30	0
@6736__1985687	002	B	05/13/1985	13:52	-14.0000	8.1300	0	10.0	0	SD	0	26.88	0
@6736__1985687	002	B	05/13/1985	13:52	-14.0000	8.1300	0	20.0	0	SD	0	26.02	0
@6736__1985687	003	B	05/14/1985	10:24	-13.8200	8.0200	0	0.0	0	SD	0	26.68	0
@6736__1985687	003	B	05/14/1985	10:24	-13.8200	8.0200	0	10.0	0	SD	0	26.48	0
@6736__1985687	003	B	05/14/1985	10:24	-13.8200	8.0200	0	17.0	0	SD	0	26.29	0
@6736__1985687	004	B	05/18/1985	15:27	-13.8700	8.1700	0	0.0	0	SD	0	27.14	0
@6736__1985687	004	B	05/18/1985	15:27	-13.8700	8.1700	0	10.0	0	SD	0	27.13	0
@6736__1985687	004	B	05/18/1985	15:27	-13.8700	8.1700	0	20.0	0	SD	0	25.58	0
@6736__1985687	004	B	05/18/1985	15:27	-13.8700	8.1700	0	27.0	0	SD	0	25.37	0
@6736__1985687	005	B	05/20/1985	13:33	-13.6700	8.5800	0	0.0	0	SD	0	27.64	0
@6736__1985687	005	B	05/20/1985	13:33	-13.6700	8.5800	0	10.0	0	SD	0	26.42	0
@6736__1985687	005	B	05/20/1985	13:33	-13.6700	8.5800	0	20.0	0	SD	0	25.14	0
@6736__1985687	005	B	05/20/1985	13:33	-13.6700	8.5800	0	24.0	0	SD	0	25.08	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	0.0	0	SD	0	27.18	0	35.703	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	10.0	0	SD	0	26.50	0	35.898	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	20.0	0	SD	0	26.06	0	35.894	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	30.0	0	SD	0	25.45	0	35.882	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	50.0	0	SD	0	23.50	0	35.866	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	75.0	0	SD	0	19.28	0	35.846	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	100.0	0	SD	0	17.40	0	35.776	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	151.0	0	SD	0	15.85	0	35.673	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	200.0	0	SD	0	14.67	0	35.574	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	250.0	0	SD	0	13.52	0	35.442	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	300.0	0	SD	0	11.42	0	35.260	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	402.0	0	SD	0	8.98	0	34.990	0
@6736__1985687	006	B	05/23/1985	13:42	-14.4700	8.1300	0	502.0	0	SD	0	7.76	0	34.871	0
@6736__1985687	007	B	05/23/1985	16:25	-14.1700	8.2000	0	0.0	0	SD	0	28.00	0	35.848	0
@6736__1985687	007	B	05/23/1985	16:25	-14.1700	8.2000	0	10.0	0	SD	0	26.78	0	35.824	0
@6736__1985687	007	B	05/23/1985	16:25	-14.1700	8.2000	0	20.0	0	SD	0	26.66	0	35.848	0
@6736__1985687	008	B	05/24/1985	15:18	-13.8300	8.2700	0	0.0	0	SD	0	27.74	0	35.776	0
@6736__1985687	008	B	05/24/1985	15:18	-13.8300	8.2700	0	10.0	0	SD	0	27.50	0	35.780	0
@6736__1985687	008	B	05/24/1985	15:18	-13.8300	8.2700	0	20.0	0	SD	0	26.12	0	35.827	0
@6736__1985687	009	B	05/24/1985	19:52	-13.5000	8.3300	0	0.0	0	SD	0	28.16	0	35.641	0
@6736__1985687	009	B	05/24/1985	19:52	-13.5000	8.3300	0	10.0	0	SD	0	27.71	0	35.688	0
@6736__1985687	009	B	05/24/1985	19:52	-13.5000	8.3300	0	20.0	0	SD	0	26.10	0	35.739	0
@6736__1985688	001	B	06/01/1985	15:15	-13.7700	8.7800	0	0.0	0	SD	0	27.72	0	35.830	0
@6736__1985688	001	B	06/01/1985	15:15	-13.7700	8.7800	0	10.0	0	SD	0	27.32	0	35.826	0
@6736__1985688	001	B	06/01/1985	15:15	-13.7700	8.7800	0	20.0	0	SD	0	27.18	0	35.819	0
@6736__1985688	002	B	06/01/1985	18:31	-14.1000	8.7800	0	0.0	0	SD	0	27.90	0	35.818	0
@6736__1985688	002	B	06/01/1985	18:31	-14.1000	8.7800	0	10.0	0	SD	0	27.70	0	35.786	0
@6736__1985688	002	B	06/01/1985	18:31	-14.1000	8.7800	0	20.0	0	SD	0	25.46	0	36.067	0
@6736__1985688	002	B	06/01/1985	18:31	-14.1000	8.7800	0	30.0	0	SD	0	24.76	0	35.810	0
@6736__1985688	002	B	06/01/1985	18:31	-14.1000	8.7800	0	38.0	0	SD	0	24.78	0	35.813	0
@6736__1985688	003	B	06/01/1985	22:49	-14.4500	8.7800	0	0.0	0	SD	0	27.45	0	35.789	0
@6736__1985688	003	B	06/01/1985	22:49	-14.4500	8.7800	0	10.0	0	SD	0	27.34	0	35.778	0
@6736__1985688	003	B	06/01/1985	22:49	-14.4500	8.7800	0	20.0	0	SD	0	25.39	0	35.774	0
@6736__1985688	003	B	06/01/1985	22:49	-14.4500	8.7800	0	30.0	0	SD	0	23.82	0	35.826	0
@6736__1985688	003	B	06/01/1985	22:49	-14.4500	8.7800	0	47.0	0	SD	0	22.23	0	35.818	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	0.0	0	SD	0	27.73	0	36.015	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	10.0	0	SD	0	27.68	0	36.019	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	20.0	0	SD	0	27.62	0	36.047	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	30.0	0	SD	0	27.13	0	36.104	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	51.0	0	SD	0	23.54	0	35.902	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	77.0	0	SD	0	19.20	0	35.819	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	103.0	0	SD	0	16.55	0	35.710	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	154.0	0	SD	0	15.34	0	35.583	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	205.0	0	SD	0	14.48	0	35.508	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	256.0	0	SD	0	13.92	0	35.453	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	308.0	0	SD	0	12.92	0	35.319	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	402.0	0	SD	0	9.98	0	35.178	0
@6736__1985688	004	B	06/02/1985	01:25	-14.7700	8.7800	0	496.0	0	SD	0	8.95	0	34.985	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	3.0	0	BX	0	30.06	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	5.0	0	BX	0	29.93	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	6.0	0	BX	0	29.80	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	10.0	0	BX	0	29.72	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	14.0	0	BX	0	29.66	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	17.0	0	BX	0	29.58	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	20.0	0	BX	0	29.55	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	23.0	0	BX	0	29.33	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	24.0	0	BX	0	29.08	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	25.0	0	BX	0	28.70	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	26.0	0	BX	0	28.54	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	27.0	0	BX	0	28.09	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	28.0	0	BX	0	27.83	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	29.0	0	BX	0	27.31	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	30.0	0	BX	0	26.01	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	31.0	0	BX	0	25.53	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	32.0	0	BX	0	25.18	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	33.0	0	BX	0	24.67	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	34.0	0	BX	0	24.06	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	36.0	0	BX	0	23.26	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	37.0	0	BX	0	21.56	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	38.0	0	BX	0	20.70	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	39.0	0	BX	0	20.46	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	41.0	0	BX	0	20.23	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	42.0	0	BX	0	19.96	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	43.0	0	BX	0	19.55	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	44.0	0	BX	0	19.42	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	46.0	0	BX	0	19.30	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	47.0	0	BX	0	19.16	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	49.0	0	BX	0	18.76	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	51.0	0	BX	0	18.66	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	52.0	0	BX	0	18.65	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	55.0	0	BX	0	18.35	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	57.0	0	BX	0	17.98	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	59.0	0	BX	0	17.69	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	61.0	0	BX	0	17.48	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	62.0	0	BX	0	17.41	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	65.0	0	BX	0	17.37	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	67.0	0	BX	0	17.14	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	76.0	0	BX	0	17.02	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	79.0	0	BX	0	16.86	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	87.0	0	BX	0	16.66	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	88.0	0	BX	0	16.52	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	94.0	0	BX	0	16.23	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	99.0	0	BX	0	16.08	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	100.0	0	BX	0	15.95	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	102.0	0	BX	0	15.83	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	115.0	0	BX	0	15.46	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	120.0	0	BX	0	15.33	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	128.0	0	BX	0	15.16	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	130.0	0	BX	0	15.07	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	139.0	0	BX	0	14.87	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	140.0	0	BX	0	14.75	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	149.0	0	BX	0	14.64	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	155.0	0	BX	0	14.54	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	158.0	0	BX	0	14.40	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	170.0	0	BX	0	14.25	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	178.0	0	BX	0	14.06	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	194.0	0	BX	0	13.94	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	216.0	0	BX	0	13.62	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	225.0	0	BX	0	13.49	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	228.0	0	BX	0	13.40	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	235.0	0	BX	0	13.23	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	240.0	0	BX	0	13.14	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	242.0	0	BX	0	13.07	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	248.0	0	BX	0	12.99	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	250.0	0	BX	0	12.92	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	255.0	0	BX	0	12.83	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	256.0	0	BX	0	12.78	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	260.0	0	BX	0	12.69	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	261.0	0	BX	0	12.59	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	269.0	0	BX	0	12.35	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	274.0	0	BX	0	12.10	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	280.0	0	BX	0	11.89	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	286.0	0	BX	0	11.82	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	290.0	0	BX	0	11.67	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	295.0	0	BX	0	11.49	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	300.0	0	BX	0	11.42	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	306.0	0	BX	0	11.21	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	320.0	0	BX	0	10.65	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	327.0	0	BX	0	10.51	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	338.0	0	BX	0	10.21	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	343.0	0	BX	0	9.91	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	345.0	0	BX	0	9.84	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	359.0	0	BX	0	9.59	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	364.0	0	BX	0	9.51	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	367.0	0	BX	0	9.42	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	374.0	0	BX	0	9.33	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	377.0	0	BX	0	9.22	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	384.0	0	BX	0	9.13	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	388.0	0	BX	0	9.05	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	403.0	0	BX	0	8.91	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	412.0	0	BX	0	8.71	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	420.0	0	BX	0	8.59	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	428.0	0	BX	0	8.51	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	435.0	0	BX	0	8.46	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	439.0	0	BX	0	8.38	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	446.0	0	BX	0	8.27	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	453.0	0	BX	0	8.22	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	454.0	0	BX	0	8.17	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	460.0	0	BX	0	8.09	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	466.0	0	BX	0	8.01	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	471.0	0	BX	0	7.99	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	481.0	0	BX	0	7.78	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	495.0	0	BX	0	7.62	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	507.0	0	BX	0	7.49	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	513.0	0	BX	0	7.37	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	526.0	0	BX	0	7.30	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	530.0	0	BX	0	7.19	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	533.0	0	BX	0	7.12	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	542.0	0	BX	0	7.04	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	546.0	0	BX	0	6.98	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	557.0	0	BX	0	6.85	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	563.0	0	BX	0	6.70	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	570.0	0	BX	0	6.64	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	580.0	0	BX	0	6.54	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	590.0	0	BX	0	6.47	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	592.0	0	BX	0	6.43	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	600.0	0	BX	0	6.37	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	614.0	0	BX	0	6.35	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	625.0	0	BX	0	6.19	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	637.0	0	BX	0	6.10	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	658.0	0	BX	0	5.99	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	671.0	0	BX	0	5.87	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	690.0	0	BX	0	5.79	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	700.0	0	BX	0	5.76	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	719.0	0	BX	0	5.64	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	732.0	0	BX	0	5.60	0
@6825__1994689	001	B	04/25/1994	17:57	-12.9000	5.1000	0	733.0	0	BX	0	5.60	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	3.0	0	BX	0	28.85	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	4.0	0	BX	0	28.78	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	5.0	0	BX	0	28.59	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	6.0	0	BX	0	28.49	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	10.0	0	BX	0	28.41	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	12.0	0	BX	0	28.26	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	13.0	0	BX	0	27.97	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	14.0	0	BX	0	27.45	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	15.0	0	BX	0	26.68	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	16.0	0	BX	0	26.28	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	17.0	0	BX	0	26.04	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	18.0	0	BX	0	25.10	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	19.0	0	BX	0	24.21	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	20.0	0	BX	0	23.60	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	22.0	0	BX	0	23.09	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	24.0	0	BX	0	22.34	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	25.0	0	BX	0	20.80	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	26.0	0	BX	0	19.93	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	27.0	0	BX	0	19.51	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	28.0	0	BX	0	19.36	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	31.0	0	BX	0	19.27	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	33.0	0	BX	0	19.08	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	34.0	0	BX	0	18.94	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	37.0	0	BX	0	18.86	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	39.0	0	BX	0	18.69	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	42.0	0	BX	0	18.46	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	46.0	0	BX	0	18.34	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	48.0	0	BX	0	18.18	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	49.0	0	BX	0	17.98	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	53.0	0	BX	0	17.71	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	54.0	0	BX	0	17.53	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	59.0	0	BX	0	17.30	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	60.0	0	BX	0	17.28	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	62.0	0	BX	0	17.14	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	66.0	0	BX	0	17.08	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	73.0	0	BX	0	16.86	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	78.0	0	BX	0	16.54	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	84.0	0	BX	0	16.36	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	87.0	0	BX	0	16.27	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	89.0	0	BX	0	16.14	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	94.0	0	BX	0	15.96	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	101.0	0	BX	0	15.79	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	106.0	0	BX	0	15.58	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	114.0	0	BX	0	15.48	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	130.0	0	BX	0	15.24	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	140.0	0	BX	0	15.08	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	143.0	0	BX	0	15.02	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	154.0	0	BX	0	14.91	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	160.0	0	BX	0	14.78	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	173.0	0	BX	0	14.61	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	176.0	0	BX	0	14.58	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	185.0	0	BX	0	14.42	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	192.0	0	BX	0	14.36	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	197.0	0	BX	0	14.16	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	205.0	0	BX	0	14.00	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	211.0	0	BX	0	13.96	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	213.0	0	BX	0	13.90	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	218.0	0	BX	0	13.79	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	220.0	0	BX	0	13.78	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	222.0	0	BX	0	13.63	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	225.0	0	BX	0	13.57	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	228.0	0	BX	0	13.42	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	230.0	0	BX	0	13.37	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	232.0	0	BX	0	13.35	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	234.0	0	BX	0	13.25	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	238.0	0	BX	0	13.21	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	245.0	0	BX	0	13.04	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	249.0	0	BX	0	13.00	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	254.0	0	BX	0	12.79	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	256.0	0	BX	0	12.71	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	261.0	0	BX	0	12.63	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	266.0	0	BX	0	12.50	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	269.0	0	BX	0	12.45	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	272.0	0	BX	0	12.35	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	277.0	0	BX	0	12.17	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	283.0	0	BX	0	12.13	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	286.0	0	BX	0	12.04	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	288.0	0	BX	0	12.00	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	289.0	0	BX	0	11.84	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	291.0	0	BX	0	11.66	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	292.0	0	BX	0	11.50	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	297.0	0	BX	0	11.34	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	299.0	0	BX	0	11.30	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	300.0	0	BX	0	11.21	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	309.0	0	BX	0	11.15	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	312.0	0	BX	0	11.06	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	327.0	0	BX	0	11.01	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	329.0	0	BX	0	10.92	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	330.0	0	BX	0	10.86	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	335.0	0	BX	0	10.80	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	339.0	0	BX	0	10.64	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	344.0	0	BX	0	10.56	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	348.0	0	BX	0	10.50	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	350.0	0	BX	0	10.42	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	356.0	0	BX	0	10.32	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	362.0	0	BX	0	10.21	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	369.0	0	BX	0	10.14	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	375.0	0	BX	0	10.09	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	381.0	0	BX	0	9.97	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	384.0	0	BX	0	9.92	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	391.0	0	BX	0	9.71	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	396.0	0	BX	0	9.68	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	399.0	0	BX	0	9.57	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	404.0	0	BX	0	9.49	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	405.0	0	BX	0	9.43	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	406.0	0	BX	0	9.42	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	407.0	0	BX	0	9.35	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	409.0	0	BX	0	9.30	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	426.0	0	BX	0	9.24	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	431.0	0	BX	0	9.09	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	437.0	0	BX	0	8.97	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	442.0	0	BX	0	8.93	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	443.0	0	BX	0	8.88	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	450.0	0	BX	0	8.75	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	452.0	0	BX	0	8.76	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	454.0	0	BX	0	8.62	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	460.0	0	BX	0	8.55	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	463.0	0	BX	0	8.42	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	475.0	0	BX	0	8.34	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	490.0	0	BX	0	8.29	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	495.0	0	BX	0	8.21	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	506.0	0	BX	0	7.97	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	510.0	0	BX	0	7.87	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	512.0	0	BX	0	7.77	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	521.0	0	BX	0	7.68	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	525.0	0	BX	0	7.60	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	531.0	0	BX	0	7.58	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	533.0	0	BX	0	7.51	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	540.0	0	BX	0	7.41	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	551.0	0	BX	0	7.24	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	561.0	0	BX	0	7.16	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	563.0	0	BX	0	7.08	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	580.0	0	BX	0	6.85	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	594.0	0	BX	0	6.60	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	607.0	0	BX	0	6.49	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	619.0	0	BX	0	6.39	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	656.0	0	BX	0	6.27	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	684.0	0	BX	0	6.21	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	691.0	0	BX	0	6.10	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	707.0	0	BX	0	6.06	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	712.0	0	BX	0	6.01	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	770.0	0	BX	0	5.77	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	818.0	0	BX	0	5.66	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	842.0	0	BX	0	5.62	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	857.0	0	BX	0	5.60	0
@6825__1994689	002	B	04/26/1994	05:54	-14.6000	7.5000	0	858.0	0	BX	0	5.60	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	0.0	0	BX	0	27.6	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	14.0	0	BX	0	27.9	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	40.0	0	BX	0	27.7	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	44.0	0	BX	0	27.3	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	46.0	0	BX	0	26.1	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	50.0	0	BX	0	24.8	
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	54.0	0	BX	0	21.5	
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	56.0	0	BX	0	20.3	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	60.0	0	BX	0	18.9	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	98.0	0	BX	0	16.4	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	230.0	0	BX	0	12.9	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	294.0	0	BX	0	11.5	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	408.0	0	BX	0	8.7	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	484.0	0	BX	0	7.6	0
@6825__1994690	001	B	06/27/1994	00:13	-13.4100	6.0300	0	512.0	0	BX	0	7.6	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	0.0	0	BX	0	27.9	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	24.0	0	BX	0	27.7	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	30.0	0	BX	0	27.5	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	34.0	0	BX	0	26.3	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	40.0	0	BX	0	22.1	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	48.0	0	BX	0	19.9	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	54.0	0	BX	0	18.7	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	64.0	0	BX	0	18.1	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	78.0	0	BX	0	16.3	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	86.0	0	BX	0	15.7	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	230.0	0	BX	0	12.4	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	330.0	0	BX	0	10.4	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	402.0	0	BX	0	8.4	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	436.0	0	BX	0	7.7	0
@6825__1994690	002	B	06/27/1994	06:07	-14.2800	7.0600	0	512.0	0	BX	0	7.1	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	3.0	0	BX	0	28.01	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	6.0	0	BX	0	27.93	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	20.0	0	BX	0	27.88	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	27.0	0	BX	0	27.91	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	30.0	0	BX	0	27.93	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	34.0	0	BX	0	27.76	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	36.0	0	BX	0	27.73	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	37.0	0	BX	0	27.63	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	39.0	0	BX	0	27.56	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	40.0	0	BX	0	27.35	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	42.0	0	BX	0	27.00	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	45.0	0	BX	0	25.38	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	47.0	0	BX	0	24.49	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	48.0	0	BX	0	23.84	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	49.0	0	BX	0	22.48	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	51.0	0	BX	0	21.77	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	52.0	0	BX	0	21.46	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	53.0	0	BX	0	20.87	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	56.0	0	BX	0	19.78	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	57.0	0	BX	0	19.55	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	58.0	0	BX	0	19.41	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	62.0	0	BX	0	18.98	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	63.0	0	BX	0	18.91	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	67.0	0	BX	0	18.77	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	68.0	0	BX	0	18.68	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	70.0	0	BX	0	18.18	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	72.0	0	BX	0	17.83	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	73.0	0	BX	0	17.35	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	74.0	0	BX	0	16.93	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	77.0	0	BX	0	16.42	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	79.0	0	BX	0	16.23	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	86.0	0	BX	0	16.02	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	94.0	0	BX	0	15.91	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	102.0	0	BX	0	15.77	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	109.0	0	BX	0	15.58	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	126.0	0	BX	0	15.12	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	131.0	0	BX	0	15.06	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	140.0	0	BX	0	14.90	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	143.0	0	BX	0	14.83	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	153.0	0	BX	0	14.75	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	157.0	0	BX	0	14.67	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	169.0	0	BX	0	14.46	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	175.0	0	BX	0	14.36	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	182.0	0	BX	0	14.27	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	185.0	0	BX	0	14.20	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	195.0	0	BX	0	13.96	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	206.0	0	BX	0	13.87	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	211.0	0	BX	0	13.77	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	215.0	0	BX	0	13.57	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	225.0	0	BX	0	13.44	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	232.0	0	BX	0	13.25	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	242.0	0	BX	0	13.12	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	246.0	0	BX	0	12.96	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	255.0	0	BX	0	12.78	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	260.0	0	BX	0	12.73	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	264.0	0	BX	0	12.55	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	272.0	0	BX	0	12.46	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	278.0	0	BX	0	12.20	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	292.0	0	BX	0	11.87	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	300.0	0	BX	0	11.64	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	303.0	0	BX	0	11.58	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	306.0	0	BX	0	11.40	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	318.0	0	BX	0	10.88	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	321.0	0	BX	0	10.70	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	323.0	0	BX	0	10.64	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	325.0	0	BX	0	10.53	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	331.0	0	BX	0	10.44	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	336.0	0	BX	0	10.17	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	337.0	0	BX	0	10.10	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	341.0	0	BX	0	10.01	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	344.0	0	BX	0	9.85	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	347.0	0	BX	0	9.76	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	352.0	0	BX	0	9.71	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	356.0	0	BX	0	9.64	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	361.0	0	BX	0	9.63	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	368.0	0	BX	0	9.42	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	371.0	0	BX	0	9.32	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	373.0	0	BX	0	9.24	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	378.0	0	BX	0	9.14	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	380.0	0	BX	0	9.13	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	382.0	0	BX	0	8.96	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	394.0	0	BX	0	8.95	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	398.0	0	BX	0	8.74	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	402.0	0	BX	0	8.67	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	416.0	0	BX	0	8.59	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	423.0	0	BX	0	8.52	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	426.0	0	BX	0	8.47	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	436.0	0	BX	0	8.44	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	437.0	0	BX	0	8.39	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	445.0	0	BX	0	8.32	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	452.0	0	BX	0	8.19	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	458.0	0	BX	0	8.09	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	479.0	0	BX	0	8.05	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	486.0	0	BX	0	8.00	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	493.0	0	BX	0	7.89	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	499.0	0	BX	0	7.85	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	515.0	0	BX	0	7.60	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	525.0	0	BX	0	7.56	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	531.0	0	BX	0	7.50	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	540.0	0	BX	0	7.44	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	543.0	0	BX	0	7.35	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	549.0	0	BX	0	7.30	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	558.0	0	BX	0	7.30	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	561.0	0	BX	0	7.26	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	562.0	0	BX	0	7.19	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	569.0	0	BX	0	7.19	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	573.0	0	BX	0	7.14	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	574.0	0	BX	0	7.08	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	584.0	0	BX	0	7.05	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	590.0	0	BX	0	6.96	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	610.0	0	BX	0	6.71	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	621.0	0	BX	0	6.62	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	644.0	0	BX	0	6.37	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	651.0	0	BX	0	6.31	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	657.0	0	BX	0	6.22	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	668.0	0	BX	0	6.15	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	676.0	0	BX	0	6.15	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	678.0	0	BX	0	6.20	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	684.0	0	BX	0	6.23	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	709.0	0	BX	0	5.99	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	735.0	0	BX	0	5.87	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	741.0	0	BX	0	5.85	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	755.0	0	BX	0	5.72	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	777.0	0	BX	0	5.58	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	793.0	0	BX	0	5.52	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	802.0	0	BX	0	5.48	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	817.0	0	BX	0	5.40	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	834.0	0	BX	0	5.35	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	839.0	0	BX	0	5.31	0
@6825__1994691	001	B	10/30/1994	05:49	-13.2800	5.4500	0	840.0	0	BX	0	5.31	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	3.0	0	BX	0	27.68	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	6.0	0	BX	0	27.62	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	12.0	0	BX	0	27.63	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	14.0	0	BX	0	27.71	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	23.0	0	BX	0	27.71	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	31.0	0	BX	0	27.43	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	32.0	0	BX	0	27.42	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	33.0	0	BX	0	27.33	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	36.0	0	BX	0	26.91	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	37.0	0	BX	0	26.66	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	38.0	0	BX	0	25.89	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	39.0	0	BX	0	25.49	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	41.0	0	BX	0	24.01	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	42.0	0	BX	0	23.41	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	43.0	0	BX	0	23.10	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	44.0	0	BX	0	22.72	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	45.0	0	BX	0	21.93	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	46.0	0	BX	0	21.30	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	47.0	0	BX	0	20.82	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	48.0	0	BX	0	20.45	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	49.0	0	BX	0	20.19	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	51.0	0	BX	0	19.87	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	52.0	0	BX	0	19.60	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	56.0	0	BX	0	18.35	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	58.0	0	BX	0	17.78	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	59.0	0	BX	0	17.57	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	61.0	0	BX	0	17.40	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	62.0	0	BX	0	17.27	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	66.0	0	BX	0	17.02	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	70.0	0	BX	0	16.82	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	74.0	0	BX	0	16.54	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	81.0	0	BX	0	16.30	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	84.0	0	BX	0	16.10	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	87.0	0	BX	0	15.96	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	92.0	0	BX	0	15.79	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	97.0	0	BX	0	15.75	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	112.0	0	BX	0	15.42	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	117.0	0	BX	0	15.35	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	126.0	0	BX	0	15.17	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	131.0	0	BX	0	15.12	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	135.0	0	BX	0	14.95	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	143.0	0	BX	0	14.83	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	148.0	0	BX	0	14.79	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	159.0	0	BX	0	14.42	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	164.0	0	BX	0	14.37	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	170.0	0	BX	0	14.19	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	176.0	0	BX	0	14.08	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	188.0	0	BX	0	13.87	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	195.0	0	BX	0	13.77	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	196.0	0	BX	0	13.71	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	201.0	0	BX	0	13.63	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	203.0	0	BX	0	13.54	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	211.0	0	BX	0	13.35	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	214.0	0	BX	0	13.25	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	218.0	0	BX	0	13.17	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	220.0	0	BX	0	13.10	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	224.0	0	BX	0	12.88	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	228.0	0	BX	0	12.79	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	230.0	0	BX	0	12.64	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	237.0	0	BX	0	12.42	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	251.0	0	BX	0	11.92	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	261.0	0	BX	0	11.66	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	264.0	0	BX	0	11.57	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	272.0	0	BX	0	11.50	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	277.0	0	BX	0	11.28	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	278.0	0	BX	0	11.21	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	284.0	0	BX	0	11.17	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	288.0	0	BX	0	11.21	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	290.0	0	BX	0	11.20	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	294.0	0	BX	0	11.02	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	308.0	0	BX	0	10.99	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	311.0	0	BX	0	10.91	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	313.0	0	BX	0	10.71	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	315.0	0	BX	0	10.67	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	319.0	0	BX	0	10.62	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	321.0	0	BX	0	10.53	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	323.0	0	BX	0	10.46	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	325.0	0	BX	0	10.34	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	332.0	0	BX	0	10.26	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	336.0	0	BX	0	10.12	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	348.0	0	BX	0	9.79	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	349.0	0	BX	0	9.72	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	352.0	0	BX	0	9.66	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	353.0	0	BX	0	9.60	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	362.0	0	BX	0	9.52	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	365.0	0	BX	0	9.46	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	372.0	0	BX	0	9.37	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	376.0	0	BX	0	9.30	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	387.0	0	BX	0	9.16	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	390.0	0	BX	0	9.14	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	395.0	0	BX	0	8.92	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	406.0	0	BX	0	8.92	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	409.0	0	BX	0	8.79	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	414.0	0	BX	0	8.71	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	416.0	0	BX	0	8.67	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	421.0	0	BX	0	8.66	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	423.0	0	BX	0	8.54	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	426.0	0	BX	0	8.49	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	429.0	0	BX	0	8.46	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	446.0	0	BX	0	8.43	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	453.0	0	BX	0	8.32	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	460.0	0	BX	0	8.32	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	463.0	0	BX	0	8.26	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	469.0	0	BX	0	8.17	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	479.0	0	BX	0	8.12	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	487.0	0	BX	0	7.98	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	495.0	0	BX	0	7.91	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	503.0	0	BX	0	7.83	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	507.0	0	BX	0	7.80	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	510.0	0	BX	0	7.66	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	514.0	0	BX	0	7.64	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	516.0	0	BX	0	7.54	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	523.0	0	BX	0	7.49	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	527.0	0	BX	0	7.43	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	529.0	0	BX	0	7.35	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	547.0	0	BX	0	7.23	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	567.0	0	BX	0	7.17	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	572.0	0	BX	0	7.14	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	589.0	0	BX	0	6.97	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	597.0	0	BX	0	6.91	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	605.0	0	BX	0	6.75	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	626.0	0	BX	0	6.50	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	636.0	0	BX	0	6.44	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	639.0	0	BX	0	6.39	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	654.0	0	BX	0	6.30	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	677.0	0	BX	0	6.22	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	708.0	0	BX	0	6.04	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	714.0	0	BX	0	5.99	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	723.0	0	BX	0	5.89	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	739.0	0	BX	0	5.85	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	763.0	0	BX	0	5.70	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	779.0	0	BX	0	5.62	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	789.0	0	BX	0	5.62	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	798.0	0	BX	0	5.50	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	826.0	0	BX	0	5.42	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	836.0	0	BX	0	5.37	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	843.0	0	BX	0	5.30	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	844.0	0	BX	0	5.26	0
@6825__1994691	002	B	10/30/1994	11:52	-14.1300	6.7200	0	845.0	0	BX	0	5.26	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	3.0	0	BX	0	29.65	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	4.0	0	BX	0	29.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	5.0	0	BX	0	29.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	6.0	0	BX	0	29.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	8.0	0	BX	0	29.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	9.0	0	BX	0	29.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	10.0	0	BX	0	29.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	11.0	0	BX	0	29.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	12.0	0	BX	0	29.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	13.0	0	BX	0	29.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	14.0	0	BX	0	29.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	15.0	0	BX	0	29.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	16.0	0	BX	0	29.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	17.0	0	BX	0	29.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	18.0	0	BX	0	29.40	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	19.0	0	BX	0	29.34	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	20.0	0	BX	0	29.28	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	22.0	0	BX	0	29.21	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	23.0	0	BX	0	29.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	24.0	0	BX	0	29.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	25.0	0	BX	0	29.15	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	26.0	0	BX	0	29.12	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	27.0	0	BX	0	29.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	28.0	0	BX	0	29.05	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	29.0	0	BX	0	28.99	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	30.0	0	BX	0	28.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	31.0	0	BX	0	28.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	32.0	0	BX	0	28.30	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	33.0	0	BX	0	27.93	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	34.0	0	BX	0	27.26	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	36.0	0	BX	0	26.88	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	37.0	0	BX	0	26.63	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	38.0	0	BX	0	25.84	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	39.0	0	BX	0	24.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	40.0	0	BX	0	23.38	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	41.0	0	BX	0	22.22	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	42.0	0	BX	0	21.68	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	43.0	0	BX	0	21.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	44.0	0	BX	0	21.12	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	45.0	0	BX	0	20.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	46.0	0	BX	0	20.43	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	47.0	0	BX	0	20.14	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	48.0	0	BX	0	19.93	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	49.0	0	BX	0	19.75	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	51.0	0	BX	0	19.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	52.0	0	BX	0	19.07	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	53.0	0	BX	0	18.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	54.0	0	BX	0	18.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	55.0	0	BX	0	18.50	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	56.0	0	BX	0	18.39	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	57.0	0	BX	0	17.92	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	58.0	0	BX	0	17.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	59.0	0	BX	0	17.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	60.0	0	BX	0	17.26	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	61.0	0	BX	0	17.10	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	62.0	0	BX	0	16.92	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	63.0	0	BX	0	16.78	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	65.0	0	BX	0	16.73	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	66.0	0	BX	0	16.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	67.0	0	BX	0	16.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	68.0	0	BX	0	16.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	69.0	0	BX	0	16.43	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	70.0	0	BX	0	16.34	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	71.0	0	BX	0	16.25	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	72.0	0	BX	0	16.18	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	73.0	0	BX	0	16.11	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	74.0	0	BX	0	16.07	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	75.0	0	BX	0	16.02	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	76.0	0	BX	0	16.00	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	77.0	0	BX	0	15.96	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	78.0	0	BX	0	15.92	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	79.0	0	BX	0	15.90	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	81.0	0	BX	0	15.88	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	82.0	0	BX	0	15.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	83.0	0	BX	0	15.82	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	84.0	0	BX	0	15.78	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	85.0	0	BX	0	15.74	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	86.0	0	BX	0	15.70	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	87.0	0	BX	0	15.65	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	88.0	0	BX	0	15.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	89.0	0	BX	0	15.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	90.0	0	BX	0	15.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	91.0	0	BX	0	15.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	92.0	0	BX	0	15.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	93.0	0	BX	0	15.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	94.0	0	BX	0	15.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	96.0	0	BX	0	15.31	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	97.0	0	BX	0	15.29	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	98.0	0	BX	0	15.28	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	99.0	0	BX	0	15.25	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	100.0	0	BX	0	15.23	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	101.0	0	BX	0	15.19	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	102.0	0	BX	0	15.15	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	103.0	0	BX	0	15.10	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	104.0	0	BX	0	15.07	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	105.0	0	BX	0	15.06	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	106.0	0	BX	0	15.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	107.0	0	BX	0	15.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	108.0	0	BX	0	15.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	109.0	0	BX	0	15.02	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	110.0	0	BX	0	15.00	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	112.0	0	BX	0	15.00	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	113.0	0	BX	0	15.00	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	114.0	0	BX	0	14.98	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	115.0	0	BX	0	14.94	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	116.0	0	BX	0	14.90	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	117.0	0	BX	0	14.89	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	118.0	0	BX	0	14.86	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	119.0	0	BX	0	14.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	120.0	0	BX	0	14.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	121.0	0	BX	0	14.82	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	122.0	0	BX	0	14.82	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	123.0	0	BX	0	14.81	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	124.0	0	BX	0	14.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	125.0	0	BX	0	14.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	126.0	0	BX	0	14.78	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	128.0	0	BX	0	14.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	129.0	0	BX	0	14.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	130.0	0	BX	0	14.75	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	131.0	0	BX	0	14.75	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	132.0	0	BX	0	14.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	133.0	0	BX	0	14.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	134.0	0	BX	0	14.69	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	135.0	0	BX	0	14.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	136.0	0	BX	0	14.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	137.0	0	BX	0	14.63	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	138.0	0	BX	0	14.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	139.0	0	BX	0	14.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	140.0	0	BX	0	14.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	141.0	0	BX	0	14.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	142.0	0	BX	0	14.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	143.0	0	BX	0	14.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	145.0	0	BX	0	14.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	146.0	0	BX	0	14.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	147.0	0	BX	0	14.48	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	148.0	0	BX	0	14.48	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	149.0	0	BX	0	14.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	150.0	0	BX	0	14.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	151.0	0	BX	0	14.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	152.0	0	BX	0	14.45	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	153.0	0	BX	0	14.45	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	154.0	0	BX	0	14.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	155.0	0	BX	0	14.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	156.0	0	BX	0	14.40	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	157.0	0	BX	0	14.39	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	158.0	0	BX	0	14.38	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	159.0	0	BX	0	14.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	160.0	0	BX	0	14.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	162.0	0	BX	0	14.34	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	163.0	0	BX	0	14.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	164.0	0	BX	0	14.29	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	165.0	0	BX	0	14.27	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	166.0	0	BX	0	14.21	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	167.0	0	BX	0	14.21	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	168.0	0	BX	0	14.21	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	169.0	0	BX	0	14.19	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	170.0	0	BX	0	14.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	171.0	0	BX	0	14.16	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	172.0	0	BX	0	14.15	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	173.0	0	BX	0	14.14	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	174.0	0	BX	0	14.13	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	175.0	0	BX	0	14.11	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	176.0	0	BX	0	14.10	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	177.0	0	BX	0	14.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	178.0	0	BX	0	14.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	180.0	0	BX	0	14.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	181.0	0	BX	0	14.07	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	182.0	0	BX	0	14.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	183.0	0	BX	0	14.03	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	184.0	0	BX	0	14.00	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	185.0	0	BX	0	13.98	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	186.0	0	BX	0	13.96	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	187.0	0	BX	0	13.95	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	188.0	0	BX	0	13.92	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	189.0	0	BX	0	13.92	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	190.0	0	BX	0	13.90	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	191.0	0	BX	0	13.89	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	192.0	0	BX	0	13.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	193.0	0	BX	0	13.86	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	194.0	0	BX	0	13.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	195.0	0	BX	0	13.82	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	196.0	0	BX	0	13.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	197.0	0	BX	0	13.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	199.0	0	BX	0	13.78	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	200.0	0	BX	0	13.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	201.0	0	BX	0	13.75	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	202.0	0	BX	0	13.74	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	203.0	0	BX	0	13.74	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	204.0	0	BX	0	13.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	205.0	0	BX	0	13.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	206.0	0	BX	0	13.69	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	207.0	0	BX	0	13.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	208.0	0	BX	0	13.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	209.0	0	BX	0	13.65	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	210.0	0	BX	0	13.64	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	211.0	0	BX	0	13.63	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	212.0	0	BX	0	13.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	213.0	0	BX	0	13.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	214.0	0	BX	0	13.61	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	215.0	0	BX	0	13.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	216.0	0	BX	0	13.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	218.0	0	BX	0	13.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	219.0	0	BX	0	13.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	220.0	0	BX	0	13.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	221.0	0	BX	0	13.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	222.0	0	BX	0	13.57	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	223.0	0	BX	0	13.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	224.0	0	BX	0	13.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	225.0	0	BX	0	13.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	226.0	0	BX	0	13.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	227.0	0	BX	0	13.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	228.0	0	BX	0	13.50	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	229.0	0	BX	0	13.48	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	230.0	0	BX	0	13.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	231.0	0	BX	0	13.44	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	232.0	0	BX	0	13.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	233.0	0	BX	0	13.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	234.0	0	BX	0	13.40	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	235.0	0	BX	0	13.39	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	237.0	0	BX	0	13.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	238.0	0	BX	0	13.36	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	239.0	0	BX	0	13.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	240.0	0	BX	0	13.29	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	241.0	0	BX	0	13.28	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	242.0	0	BX	0	13.25	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	243.0	0	BX	0	13.21	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	244.0	0	BX	0	13.20	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	245.0	0	BX	0	13.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	246.0	0	BX	0	13.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	247.0	0	BX	0	13.16	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	248.0	0	BX	0	13.14	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	249.0	0	BX	0	13.13	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	250.0	0	BX	0	13.11	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	251.0	0	BX	0	13.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	252.0	0	BX	0	13.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	253.0	0	BX	0	13.03	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	254.0	0	BX	0	12.99	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	255.0	0	BX	0	12.96	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	256.0	0	BX	0	12.91	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	258.0	0	BX	0	12.86	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	259.0	0	BX	0	12.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	260.0	0	BX	0	12.78	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	261.0	0	BX	0	12.75	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	262.0	0	BX	0	12.75	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	263.0	0	BX	0	12.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	264.0	0	BX	0	12.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	265.0	0	BX	0	12.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	266.0	0	BX	0	12.61	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	267.0	0	BX	0	12.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	268.0	0	BX	0	12.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	269.0	0	BX	0	12.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	270.0	0	BX	0	12.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	271.0	0	BX	0	12.50	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	272.0	0	BX	0	12.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	273.0	0	BX	0	12.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	274.0	0	BX	0	12.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	275.0	0	BX	0	12.28	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	276.0	0	BX	0	12.23	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	277.0	0	BX	0	12.20	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	278.0	0	BX	0	12.16	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	280.0	0	BX	0	12.14	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	281.0	0	BX	0	12.11	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	282.0	0	BX	0	12.09	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	283.0	0	BX	0	12.06	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	284.0	0	BX	0	12.03	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	285.0	0	BX	0	11.98	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	286.0	0	BX	0	11.96	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	287.0	0	BX	0	11.95	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	288.0	0	BX	0	11.92	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	289.0	0	BX	0	11.88	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	290.0	0	BX	0	11.88	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	291.0	0	BX	0	11.88	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	292.0	0	BX	0	11.86	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	293.0	0	BX	0	11.84	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	294.0	0	BX	0	11.78	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	295.0	0	BX	0	11.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	296.0	0	BX	0	11.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	297.0	0	BX	0	11.65	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	298.0	0	BX	0	11.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	299.0	0	BX	0	11.61	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	300.0	0	BX	0	11.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	302.0	0	BX	0	11.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	303.0	0	BX	0	11.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	304.0	0	BX	0	11.48	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	305.0	0	BX	0	11.44	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	306.0	0	BX	0	11.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	307.0	0	BX	0	11.40	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	308.0	0	BX	0	11.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	309.0	0	BX	0	11.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	310.0	0	BX	0	11.31	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	311.0	0	BX	0	11.21	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	312.0	0	BX	0	11.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	313.0	0	BX	0	11.15	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	314.0	0	BX	0	11.10	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	315.0	0	BX	0	11.09	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	316.0	0	BX	0	11.05	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	317.0	0	BX	0	11.01	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	318.0	0	BX	0	10.98	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	319.0	0	BX	0	10.96	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	320.0	0	BX	0	10.92	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	321.0	0	BX	0	10.91	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	322.0	0	BX	0	10.89	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	323.0	0	BX	0	10.86	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	324.0	0	BX	0	10.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	325.0	0	BX	0	10.82	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	327.0	0	BX	0	10.78	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	328.0	0	BX	0	10.75	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	329.0	0	BX	0	10.70	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	330.0	0	BX	0	10.69	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	331.0	0	BX	0	10.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	332.0	0	BX	0	10.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	333.0	0	BX	0	10.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	334.0	0	BX	0	10.64	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	335.0	0	BX	0	10.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	336.0	0	BX	0	10.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	337.0	0	BX	0	10.63	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	338.0	0	BX	0	10.65	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	339.0	0	BX	0	10.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	340.0	0	BX	0	10.65	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	341.0	0	BX	0	10.65	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	342.0	0	BX	0	10.61	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	343.0	0	BX	0	10.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	344.0	0	BX	0	10.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	345.0	0	BX	0	10.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	346.0	0	BX	0	10.50	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	347.0	0	BX	0	10.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	348.0	0	BX	0	10.45	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	349.0	0	BX	0	10.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	350.0	0	BX	0	10.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	352.0	0	BX	0	10.39	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	353.0	0	BX	0	10.36	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	354.0	0	BX	0	10.34	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	355.0	0	BX	0	10.31	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	356.0	0	BX	0	10.29	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	357.0	0	BX	0	10.27	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	358.0	0	BX	0	10.24	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	359.0	0	BX	0	10.21	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	360.0	0	BX	0	10.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	361.0	0	BX	0	10.13	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	362.0	0	BX	0	10.13	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	363.0	0	BX	0	10.12	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	364.0	0	BX	0	10.09	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	365.0	0	BX	0	10.05	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	366.0	0	BX	0	10.01	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	367.0	0	BX	0	9.97	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	368.0	0	BX	0	9.95	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	369.0	0	BX	0	9.91	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	370.0	0	BX	0	9.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	371.0	0	BX	0	9.84	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	372.0	0	BX	0	9.80	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	373.0	0	BX	0	9.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	374.0	0	BX	0	9.76	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	375.0	0	BX	0	9.74	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	376.0	0	BX	0	9.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	377.0	0	BX	0	9.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	378.0	0	BX	0	9.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	380.0	0	BX	0	9.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	381.0	0	BX	0	9.57	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	382.0	0	BX	0	9.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	383.0	0	BX	0	9.45	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	384.0	0	BX	0	9.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	385.0	0	BX	0	9.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	386.0	0	BX	0	9.32	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	387.0	0	BX	0	9.32	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	388.0	0	BX	0	9.30	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	389.0	0	BX	0	9.32	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	390.0	0	BX	0	9.30	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	391.0	0	BX	0	9.30	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	392.0	0	BX	0	9.30	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	393.0	0	BX	0	9.30	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	394.0	0	BX	0	9.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	395.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	396.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	397.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	398.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	399.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	400.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	401.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	402.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	403.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	404.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	405.0	0	BX	0	9.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	406.0	0	BX	0	9.02	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	407.0	0	BX	0	8.92	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	408.0	0	BX	0	8.88	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	409.0	0	BX	0	8.84	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	411.0	0	BX	0	8.80	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	412.0	0	BX	0	8.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	413.0	0	BX	0	8.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	414.0	0	BX	0	8.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	415.0	0	BX	0	8.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	416.0	0	BX	0	8.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	417.0	0	BX	0	8.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	418.0	0	BX	0	8.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	419.0	0	BX	0	8.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	420.0	0	BX	0	8.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	421.0	0	BX	0	8.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	422.0	0	BX	0	8.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	423.0	0	BX	0	8.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	424.0	0	BX	0	8.63	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	425.0	0	BX	0	8.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	426.0	0	BX	0	8.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	427.0	0	BX	0	8.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	428.0	0	BX	0	8.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	429.0	0	BX	0	8.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	430.0	0	BX	0	8.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	431.0	0	BX	0	8.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	432.0	0	BX	0	8.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	433.0	0	BX	0	8.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	434.0	0	BX	0	8.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	435.0	0	BX	0	8.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	436.0	0	BX	0	8.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	437.0	0	BX	0	8.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	438.0	0	BX	0	8.59	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	439.0	0	BX	0	8.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	440.0	0	BX	0	8.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	441.0	0	BX	0	8.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	442.0	0	BX	0	8.57	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	443.0	0	BX	0	8.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	445.0	0	BX	0	8.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	446.0	0	BX	0	8.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	447.0	0	BX	0	8.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	448.0	0	BX	0	8.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	449.0	0	BX	0	8.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	450.0	0	BX	0	8.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	451.0	0	BX	0	8.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	452.0	0	BX	0	8.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	453.0	0	BX	0	8.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	454.0	0	BX	0	8.50	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	455.0	0	BX	0	8.50	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	456.0	0	BX	0	8.50	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	457.0	0	BX	0	8.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	458.0	0	BX	0	8.47	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	459.0	0	BX	0	8.47	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	460.0	0	BX	0	8.44	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	461.0	0	BX	0	8.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	462.0	0	BX	0	8.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	463.0	0	BX	0	8.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	464.0	0	BX	0	8.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	465.0	0	BX	0	8.38	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	466.0	0	BX	0	8.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	467.0	0	BX	0	8.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	468.0	0	BX	0	8.34	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	469.0	0	BX	0	8.34	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	470.0	0	BX	0	8.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	471.0	0	BX	0	8.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	472.0	0	BX	0	8.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	473.0	0	BX	0	8.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	474.0	0	BX	0	8.32	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	475.0	0	BX	0	8.30	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	476.0	0	BX	0	8.30	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	477.0	0	BX	0	8.27	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	478.0	0	BX	0	8.26	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	479.0	0	BX	0	8.25	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	480.0	0	BX	0	8.24	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	481.0	0	BX	0	8.22	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	482.0	0	BX	0	8.22	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	483.0	0	BX	0	8.21	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	485.0	0	BX	0	8.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	486.0	0	BX	0	8.17	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	487.0	0	BX	0	8.13	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	488.0	0	BX	0	8.12	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	489.0	0	BX	0	8.09	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	490.0	0	BX	0	8.07	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	491.0	0	BX	0	8.05	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	492.0	0	BX	0	8.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	493.0	0	BX	0	8.01	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	494.0	0	BX	0	8.01	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	495.0	0	BX	0	8.00	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	496.0	0	BX	0	8.00	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	497.0	0	BX	0	7.98	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	498.0	0	BX	0	7.97	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	499.0	0	BX	0	7.93	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	500.0	0	BX	0	7.91	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	501.0	0	BX	0	7.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	502.0	0	BX	0	7.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	503.0	0	BX	0	7.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	504.0	0	BX	0	7.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	505.0	0	BX	0	7.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	506.0	0	BX	0	7.82	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	507.0	0	BX	0	7.81	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	508.0	0	BX	0	7.80	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	509.0	0	BX	0	7.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	510.0	0	BX	0	7.78	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	511.0	0	BX	0	7.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	512.0	0	BX	0	7.74	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	513.0	0	BX	0	7.73	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	514.0	0	BX	0	7.72	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	515.0	0	BX	0	7.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	516.0	0	BX	0	7.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	517.0	0	BX	0	7.69	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	518.0	0	BX	0	7.68	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	519.0	0	BX	0	7.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	520.0	0	BX	0	7.64	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	521.0	0	BX	0	7.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	522.0	0	BX	0	7.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	523.0	0	BX	0	7.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	524.0	0	BX	0	7.57	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	525.0	0	BX	0	7.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	526.0	0	BX	0	7.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	527.0	0	BX	0	7.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	528.0	0	BX	0	7.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	529.0	0	BX	0	7.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	530.0	0	BX	0	7.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	531.0	0	BX	0	7.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	532.0	0	BX	0	7.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	533.0	0	BX	0	7.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	535.0	0	BX	0	7.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	536.0	0	BX	0	7.48	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	537.0	0	BX	0	7.48	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	538.0	0	BX	0	7.47	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	539.0	0	BX	0	7.47	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	540.0	0	BX	0	7.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	541.0	0	BX	0	7.45	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	542.0	0	BX	0	7.45	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	543.0	0	BX	0	7.44	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	544.0	0	BX	0	7.44	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	545.0	0	BX	0	7.43	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	546.0	0	BX	0	7.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	547.0	0	BX	0	7.39	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	548.0	0	BX	0	7.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	549.0	0	BX	0	7.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	550.0	0	BX	0	7.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	551.0	0	BX	0	7.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	552.0	0	BX	0	7.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	553.0	0	BX	0	7.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	554.0	0	BX	0	7.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	555.0	0	BX	0	7.31	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	556.0	0	BX	0	7.30	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	557.0	0	BX	0	7.29	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	558.0	0	BX	0	7.29	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	559.0	0	BX	0	7.28	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	560.0	0	BX	0	7.26	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	561.0	0	BX	0	7.25	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	562.0	0	BX	0	7.24	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	563.0	0	BX	0	7.23	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	564.0	0	BX	0	7.23	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	565.0	0	BX	0	7.22	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	566.0	0	BX	0	7.21	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	567.0	0	BX	0	7.20	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	568.0	0	BX	0	7.19	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	569.0	0	BX	0	7.18	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	570.0	0	BX	0	7.18	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	571.0	0	BX	0	7.16	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	572.0	0	BX	0	7.14	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	573.0	0	BX	0	7.12	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	574.0	0	BX	0	7.12	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	575.0	0	BX	0	7.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	576.0	0	BX	0	7.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	577.0	0	BX	0	7.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	578.0	0	BX	0	7.03	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	579.0	0	BX	0	7.02	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	580.0	0	BX	0	7.00	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	581.0	0	BX	0	6.99	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	582.0	0	BX	0	6.98	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	583.0	0	BX	0	6.96	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	584.0	0	BX	0	6.95	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	585.0	0	BX	0	6.94	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	586.0	0	BX	0	6.91	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	587.0	0	BX	0	6.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	588.0	0	BX	0	6.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	589.0	0	BX	0	6.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	590.0	0	BX	0	6.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	591.0	0	BX	0	6.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	592.0	0	BX	0	6.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	593.0	0	BX	0	6.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	594.0	0	BX	0	6.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	595.0	0	BX	0	6.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	596.0	0	BX	0	6.82	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	597.0	0	BX	0	6.81	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	598.0	0	BX	0	6.81	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	599.0	0	BX	0	6.81	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	600.0	0	BX	0	6.80	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	601.0	0	BX	0	6.80	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	602.0	0	BX	0	6.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	603.0	0	BX	0	6.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	604.0	0	BX	0	6.76	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	605.0	0	BX	0	6.75	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	606.0	0	BX	0	6.73	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	607.0	0	BX	0	6.69	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	608.0	0	BX	0	6.68	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	609.0	0	BX	0	6.69	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	610.0	0	BX	0	6.70	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	611.0	0	BX	0	6.70	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	613.0	0	BX	0	6.70	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	614.0	0	BX	0	6.70	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	615.0	0	BX	0	6.70	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	616.0	0	BX	0	6.69	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	617.0	0	BX	0	6.69	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	618.0	0	BX	0	6.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	619.0	0	BX	0	6.64	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	620.0	0	BX	0	6.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	621.0	0	BX	0	6.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	622.0	0	BX	0	6.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	623.0	0	BX	0	6.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	624.0	0	BX	0	6.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	625.0	0	BX	0	6.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	626.0	0	BX	0	6.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	627.0	0	BX	0	6.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	628.0	0	BX	0	6.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	629.0	0	BX	0	6.57	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	630.0	0	BX	0	6.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	631.0	0	BX	0	6.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	632.0	0	BX	0	6.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	633.0	0	BX	0	6.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	634.0	0	BX	0	6.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	635.0	0	BX	0	6.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	636.0	0	BX	0	6.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	637.0	0	BX	0	6.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	638.0	0	BX	0	6.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	639.0	0	BX	0	6.48	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	640.0	0	BX	0	6.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	641.0	0	BX	0	6.45	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	642.0	0	BX	0	6.44	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	643.0	0	BX	0	6.43	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	644.0	0	BX	0	6.43	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	645.0	0	BX	0	6.43	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	646.0	0	BX	0	6.45	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	647.0	0	BX	0	6.43	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	648.0	0	BX	0	6.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	649.0	0	BX	0	6.39	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	650.0	0	BX	0	6.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	651.0	0	BX	0	6.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	652.0	0	BX	0	6.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	653.0	0	BX	0	6.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	654.0	0	BX	0	6.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	655.0	0	BX	0	6.31	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	656.0	0	BX	0	6.29	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	657.0	0	BX	0	6.28	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	658.0	0	BX	0	6.26	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	659.0	0	BX	0	6.24	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	660.0	0	BX	0	6.23	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	661.0	0	BX	0	6.22	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	662.0	0	BX	0	6.20	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	663.0	0	BX	0	6.19	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	664.0	0	BX	0	6.18	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	665.0	0	BX	0	6.18	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	666.0	0	BX	0	6.16	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	667.0	0	BX	0	6.15	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	668.0	0	BX	0	6.15	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	669.0	0	BX	0	6.12	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	670.0	0	BX	0	6.12	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	671.0	0	BX	0	6.10	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	672.0	0	BX	0	6.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	673.0	0	BX	0	6.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	674.0	0	BX	0	6.08	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	675.0	0	BX	0	6.07	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	676.0	0	BX	0	6.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	677.0	0	BX	0	6.04	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	678.0	0	BX	0	6.03	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	679.0	0	BX	0	6.03	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	680.0	0	BX	0	6.03	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	681.0	0	BX	0	6.02	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	682.0	0	BX	0	6.01	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	683.0	0	BX	0	6.01	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	684.0	0	BX	0	6.01	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	685.0	0	BX	0	6.00	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	686.0	0	BX	0	5.98	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	687.0	0	BX	0	5.98	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	688.0	0	BX	0	5.98	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	689.0	0	BX	0	5.97	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	690.0	0	BX	0	5.95	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	691.0	0	BX	0	5.94	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	692.0	0	BX	0	5.94	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	693.0	0	BX	0	5.93	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	694.0	0	BX	0	5.93	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	695.0	0	BX	0	5.92	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	696.0	0	BX	0	5.91	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	697.0	0	BX	0	5.90	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	698.0	0	BX	0	5.90	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	699.0	0	BX	0	5.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	700.0	0	BX	0	5.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	701.0	0	BX	0	5.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	702.0	0	BX	0	5.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	703.0	0	BX	0	5.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	704.0	0	BX	0	5.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	705.0	0	BX	0	5.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	706.0	0	BX	0	5.87	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	707.0	0	BX	0	5.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	708.0	0	BX	0	5.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	709.0	0	BX	0	5.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	710.0	0	BX	0	5.85	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	711.0	0	BX	0	5.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	712.0	0	BX	0	5.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	713.0	0	BX	0	5.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	714.0	0	BX	0	5.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	715.0	0	BX	0	5.83	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	716.0	0	BX	0	5.82	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	717.0	0	BX	0	5.81	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	718.0	0	BX	0	5.81	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	719.0	0	BX	0	5.80	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	720.0	0	BX	0	5.79	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	721.0	0	BX	0	5.77	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	722.0	0	BX	0	5.76	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	723.0	0	BX	0	5.74	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	724.0	0	BX	0	5.73	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	725.0	0	BX	0	5.73	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	726.0	0	BX	0	5.73	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	727.0	0	BX	0	5.71	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	728.0	0	BX	0	5.70	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	729.0	0	BX	0	5.69	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	730.0	0	BX	0	5.68	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	731.0	0	BX	0	5.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	732.0	0	BX	0	5.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	733.0	0	BX	0	5.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	734.0	0	BX	0	5.67	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	735.0	0	BX	0	5.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	736.0	0	BX	0	5.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	737.0	0	BX	0	5.66	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	738.0	0	BX	0	5.65	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	739.0	0	BX	0	5.65	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	740.0	0	BX	0	5.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	741.0	0	BX	0	5.62	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	742.0	0	BX	0	5.60	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	743.0	0	BX	0	5.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	744.0	0	BX	0	5.58	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	745.0	0	BX	0	5.57	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	746.0	0	BX	0	5.57	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	747.0	0	BX	0	5.56	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	748.0	0	BX	0	5.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	749.0	0	BX	0	5.55	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	750.0	0	BX	0	5.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	751.0	0	BX	0	5.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	752.0	0	BX	0	5.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	753.0	0	BX	0	5.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	754.0	0	BX	0	5.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	755.0	0	BX	0	5.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	756.0	0	BX	0	5.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	757.0	0	BX	0	5.54	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	758.0	0	BX	0	5.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	759.0	0	BX	0	5.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	760.0	0	BX	0	5.53	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	761.0	0	BX	0	5.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	762.0	0	BX	0	5.52	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	763.0	0	BX	0	5.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	764.0	0	BX	0	5.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	765.0	0	BX	0	5.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	766.0	0	BX	0	5.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	767.0	0	BX	0	5.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	768.0	0	BX	0	5.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	769.0	0	BX	0	5.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	770.0	0	BX	0	5.51	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	771.0	0	BX	0	5.50	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	772.0	0	BX	0	5.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	773.0	0	BX	0	5.49	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	774.0	0	BX	0	5.48	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	775.0	0	BX	0	5.48	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	776.0	0	BX	0	5.47	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	777.0	0	BX	0	5.47	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	778.0	0	BX	0	5.47	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	779.0	0	BX	0	5.47	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	780.0	0	BX	0	5.46	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	781.0	0	BX	0	5.45	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	782.0	0	BX	0	5.44	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	783.0	0	BX	0	5.43	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	784.0	0	BX	0	5.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	785.0	0	BX	0	5.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	786.0	0	BX	0	5.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	787.0	0	BX	0	5.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	788.0	0	BX	0	5.42	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	789.0	0	BX	0	5.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	790.0	0	BX	0	5.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	791.0	0	BX	0	5.40	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	792.0	0	BX	0	5.39	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	793.0	0	BX	0	5.40	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	794.0	0	BX	0	5.41	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	795.0	0	BX	0	5.40	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	796.0	0	BX	0	5.40	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	797.0	0	BX	0	5.39	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	798.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	799.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	800.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	801.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	802.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	803.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	804.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	805.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	806.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	807.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	808.0	0	BX	0	5.37	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	809.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	810.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	811.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	812.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	813.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	814.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	815.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	816.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	817.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	818.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	819.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	820.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	821.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	822.0	0	BX	0	5.35	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	823.0	0	BX	0	5.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	824.0	0	BX	0	5.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	825.0	0	BX	0	5.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	826.0	0	BX	0	5.33	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	827.0	0	BX	0	5.32	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	828.0	0	BX	0	5.32	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	829.0	0	BX	0	5.32	0
@6825__1995692	001	C	03/25/1995	23:58	-13.3500	5.8500	0	830.0	0	BX	0	5.32	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	3.0	0	BX	0	27.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	4.0	0	BX	0	27.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	5.0	0	BX	0	27.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	6.0	0	BX	0	27.12	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	8.0	0	BX	0	27.00	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	9.0	0	BX	0	26.90	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	10.0	0	BX	0	26.84	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	11.0	0	BX	0	26.75	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	12.0	0	BX	0	26.68	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	13.0	0	BX	0	26.63	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	14.0	0	BX	0	26.42	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	15.0	0	BX	0	26.18	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	16.0	0	BX	0	26.09	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	17.0	0	BX	0	26.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	18.0	0	BX	0	26.03	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	19.0	0	BX	0	25.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	20.0	0	BX	0	25.84	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	22.0	0	BX	0	25.82	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	23.0	0	BX	0	25.78	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	24.0	0	BX	0	25.74	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	25.0	0	BX	0	25.63	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	26.0	0	BX	0	25.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	27.0	0	BX	0	25.12	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	28.0	0	BX	0	25.04	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	29.0	0	BX	0	24.67	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	30.0	0	BX	0	24.29	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	31.0	0	BX	0	24.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	32.0	0	BX	0	23.47	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	33.0	0	BX	0	23.09	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	34.0	0	BX	0	22.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	36.0	0	BX	0	21.95	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	37.0	0	BX	0	21.68	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	38.0	0	BX	0	21.43	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	39.0	0	BX	0	21.12	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	40.0	0	BX	0	20.98	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	41.0	0	BX	0	20.84	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	42.0	0	BX	0	20.51	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	43.0	0	BX	0	19.99	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	44.0	0	BX	0	19.89	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	45.0	0	BX	0	19.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	46.0	0	BX	0	19.66	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	47.0	0	BX	0	19.60	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	48.0	0	BX	0	19.58	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	49.0	0	BX	0	19.55	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	51.0	0	BX	0	19.51	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	52.0	0	BX	0	19.40	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	53.0	0	BX	0	19.11	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	54.0	0	BX	0	18.85	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	55.0	0	BX	0	18.71	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	56.0	0	BX	0	18.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	57.0	0	BX	0	18.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	58.0	0	BX	0	18.12	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	59.0	0	BX	0	17.90	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	60.0	0	BX	0	17.61	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	61.0	0	BX	0	17.49	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	62.0	0	BX	0	17.24	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	63.0	0	BX	0	17.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	65.0	0	BX	0	16.95	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	66.0	0	BX	0	16.70	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	67.0	0	BX	0	16.60	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	68.0	0	BX	0	16.51	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	69.0	0	BX	0	16.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	70.0	0	BX	0	16.29	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	71.0	0	BX	0	16.23	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	72.0	0	BX	0	16.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	73.0	0	BX	0	16.10	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	74.0	0	BX	0	16.07	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	75.0	0	BX	0	16.07	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	76.0	0	BX	0	16.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	77.0	0	BX	0	15.99	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	78.0	0	BX	0	15.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	79.0	0	BX	0	15.88	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	81.0	0	BX	0	15.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	82.0	0	BX	0	15.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	83.0	0	BX	0	15.75	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	84.0	0	BX	0	15.66	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	85.0	0	BX	0	15.56	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	86.0	0	BX	0	15.50	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	87.0	0	BX	0	15.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	88.0	0	BX	0	15.42	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	89.0	0	BX	0	15.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	90.0	0	BX	0	15.40	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	91.0	0	BX	0	15.39	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	92.0	0	BX	0	15.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	93.0	0	BX	0	15.36	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	94.0	0	BX	0	15.36	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	96.0	0	BX	0	15.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	97.0	0	BX	0	15.32	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	98.0	0	BX	0	15.28	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	99.0	0	BX	0	15.24	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	100.0	0	BX	0	15.21	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	101.0	0	BX	0	15.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	102.0	0	BX	0	15.13	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	103.0	0	BX	0	15.11	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	104.0	0	BX	0	15.11	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	105.0	0	BX	0	15.11	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	106.0	0	BX	0	15.10	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	107.0	0	BX	0	15.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	108.0	0	BX	0	15.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	109.0	0	BX	0	15.06	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	110.0	0	BX	0	15.06	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	112.0	0	BX	0	15.04	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	113.0	0	BX	0	15.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	114.0	0	BX	0	14.98	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	115.0	0	BX	0	14.95	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	116.0	0	BX	0	14.94	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	117.0	0	BX	0	14.94	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	118.0	0	BX	0	14.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	119.0	0	BX	0	14.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	120.0	0	BX	0	14.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	121.0	0	BX	0	14.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	122.0	0	BX	0	14.91	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	123.0	0	BX	0	14.90	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	124.0	0	BX	0	14.86	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	125.0	0	BX	0	14.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	126.0	0	BX	0	14.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	128.0	0	BX	0	14.79	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	129.0	0	BX	0	14.79	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	130.0	0	BX	0	14.78	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	131.0	0	BX	0	14.75	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	132.0	0	BX	0	14.75	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	133.0	0	BX	0	14.73	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	134.0	0	BX	0	14.71	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	135.0	0	BX	0	14.69	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	136.0	0	BX	0	14.67	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	137.0	0	BX	0	14.66	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	138.0	0	BX	0	14.64	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	139.0	0	BX	0	14.62	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	140.0	0	BX	0	14.60	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	141.0	0	BX	0	14.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	142.0	0	BX	0	14.54	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	143.0	0	BX	0	14.53	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	145.0	0	BX	0	14.53	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	146.0	0	BX	0	14.52	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	147.0	0	BX	0	14.52	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	148.0	0	BX	0	14.52	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	149.0	0	BX	0	14.52	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	150.0	0	BX	0	14.50	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	151.0	0	BX	0	14.49	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	152.0	0	BX	0	14.49	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	153.0	0	BX	0	14.48	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	154.0	0	BX	0	14.48	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	155.0	0	BX	0	14.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	156.0	0	BX	0	14.45	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	157.0	0	BX	0	14.44	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	158.0	0	BX	0	14.42	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	159.0	0	BX	0	14.42	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	160.0	0	BX	0	14.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	162.0	0	BX	0	14.38	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	163.0	0	BX	0	14.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	164.0	0	BX	0	14.32	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	165.0	0	BX	0	14.31	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	166.0	0	BX	0	14.31	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	167.0	0	BX	0	14.29	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	168.0	0	BX	0	14.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	169.0	0	BX	0	14.23	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	170.0	0	BX	0	14.21	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	171.0	0	BX	0	14.21	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	172.0	0	BX	0	14.20	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	173.0	0	BX	0	14.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	174.0	0	BX	0	14.15	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	175.0	0	BX	0	14.14	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	176.0	0	BX	0	14.13	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	177.0	0	BX	0	14.11	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	178.0	0	BX	0	14.11	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	180.0	0	BX	0	14.09	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	181.0	0	BX	0	14.07	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	182.0	0	BX	0	14.06	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	183.0	0	BX	0	14.04	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	184.0	0	BX	0	14.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	185.0	0	BX	0	14.00	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	186.0	0	BX	0	13.96	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	187.0	0	BX	0	13.95	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	188.0	0	BX	0	13.95	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	189.0	0	BX	0	13.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	190.0	0	BX	0	13.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	191.0	0	BX	0	13.91	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	192.0	0	BX	0	13.89	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	193.0	0	BX	0	13.87	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	194.0	0	BX	0	13.85	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	195.0	0	BX	0	13.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	196.0	0	BX	0	13.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	197.0	0	BX	0	13.78	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	199.0	0	BX	0	13.74	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	200.0	0	BX	0	13.71	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	201.0	0	BX	0	13.70	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	202.0	0	BX	0	13.67	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	203.0	0	BX	0	13.66	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	204.0	0	BX	0	13.65	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	205.0	0	BX	0	13.62	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	206.0	0	BX	0	13.60	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	207.0	0	BX	0	13.54	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	208.0	0	BX	0	13.50	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	209.0	0	BX	0	13.42	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	210.0	0	BX	0	13.38	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	211.0	0	BX	0	13.34	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	212.0	0	BX	0	13.32	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	213.0	0	BX	0	13.31	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	214.0	0	BX	0	13.29	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	215.0	0	BX	0	13.28	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	216.0	0	BX	0	13.27	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	218.0	0	BX	0	13.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	219.0	0	BX	0	13.24	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	220.0	0	BX	0	13.21	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	221.0	0	BX	0	13.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	222.0	0	BX	0	13.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	223.0	0	BX	0	13.15	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	224.0	0	BX	0	13.10	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	225.0	0	BX	0	13.07	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	226.0	0	BX	0	13.04	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	227.0	0	BX	0	13.03	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	228.0	0	BX	0	13.03	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	229.0	0	BX	0	13.00	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	230.0	0	BX	0	13.00	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	231.0	0	BX	0	12.96	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	232.0	0	BX	0	12.91	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	233.0	0	BX	0	12.88	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	234.0	0	BX	0	12.86	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	235.0	0	BX	0	12.85	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	237.0	0	BX	0	12.84	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	238.0	0	BX	0	12.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	239.0	0	BX	0	12.75	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	240.0	0	BX	0	12.67	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	241.0	0	BX	0	12.63	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	242.0	0	BX	0	12.62	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	243.0	0	BX	0	12.61	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	244.0	0	BX	0	12.58	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	245.0	0	BX	0	12.56	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	246.0	0	BX	0	12.50	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	247.0	0	BX	0	12.49	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	248.0	0	BX	0	12.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	249.0	0	BX	0	12.44	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	250.0	0	BX	0	12.38	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	251.0	0	BX	0	12.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	252.0	0	BX	0	12.30	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	253.0	0	BX	0	12.30	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	254.0	0	BX	0	12.28	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	255.0	0	BX	0	12.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	256.0	0	BX	0	12.23	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	258.0	0	BX	0	12.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	259.0	0	BX	0	12.14	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	260.0	0	BX	0	12.11	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	261.0	0	BX	0	12.09	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	262.0	0	BX	0	12.06	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	263.0	0	BX	0	12.03	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	264.0	0	BX	0	12.00	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	265.0	0	BX	0	11.96	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	266.0	0	BX	0	11.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	267.0	0	BX	0	11.89	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	268.0	0	BX	0	11.87	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	269.0	0	BX	0	11.86	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	270.0	0	BX	0	11.86	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	271.0	0	BX	0	11.85	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	272.0	0	BX	0	11.84	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	273.0	0	BX	0	11.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	274.0	0	BX	0	11.78	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	275.0	0	BX	0	11.74	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	276.0	0	BX	0	11.71	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	277.0	0	BX	0	11.70	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	278.0	0	BX	0	11.67	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	280.0	0	BX	0	11.65	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	281.0	0	BX	0	11.61	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	282.0	0	BX	0	11.58	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	283.0	0	BX	0	11.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	284.0	0	BX	0	11.56	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	285.0	0	BX	0	11.55	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	286.0	0	BX	0	11.53	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	287.0	0	BX	0	11.50	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	288.0	0	BX	0	11.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	289.0	0	BX	0	11.44	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	290.0	0	BX	0	11.40	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	291.0	0	BX	0	11.36	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	292.0	0	BX	0	11.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	293.0	0	BX	0	11.34	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	294.0	0	BX	0	11.32	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	295.0	0	BX	0	11.28	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	296.0	0	BX	0	11.27	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	297.0	0	BX	0	11.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	298.0	0	BX	0	11.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	299.0	0	BX	0	11.24	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	300.0	0	BX	0	11.23	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	302.0	0	BX	0	11.21	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	303.0	0	BX	0	11.19	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	304.0	0	BX	0	11.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	305.0	0	BX	0	11.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	306.0	0	BX	0	11.14	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	307.0	0	BX	0	11.12	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	308.0	0	BX	0	11.09	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	309.0	0	BX	0	11.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	310.0	0	BX	0	11.07	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	311.0	0	BX	0	11.04	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	312.0	0	BX	0	10.99	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	313.0	0	BX	0	10.96	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	314.0	0	BX	0	10.94	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	315.0	0	BX	0	10.87	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	316.0	0	BX	0	10.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	317.0	0	BX	0	10.77	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	318.0	0	BX	0	10.71	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	319.0	0	BX	0	10.69	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	320.0	0	BX	0	10.67	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	321.0	0	BX	0	10.63	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	322.0	0	BX	0	10.58	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	323.0	0	BX	0	10.51	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	324.0	0	BX	0	10.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	325.0	0	BX	0	10.42	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	327.0	0	BX	0	10.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	328.0	0	BX	0	10.39	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	329.0	0	BX	0	10.36	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	330.0	0	BX	0	10.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	331.0	0	BX	0	10.34	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	332.0	0	BX	0	10.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	333.0	0	BX	0	10.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	334.0	0	BX	0	10.21	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	335.0	0	BX	0	10.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	336.0	0	BX	0	10.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	337.0	0	BX	0	10.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	338.0	0	BX	0	10.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	339.0	0	BX	0	10.13	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	340.0	0	BX	0	10.09	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	341.0	0	BX	0	10.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	342.0	0	BX	0	10.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	343.0	0	BX	0	10.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	344.0	0	BX	0	10.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	345.0	0	BX	0	10.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	346.0	0	BX	0	10.00	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	347.0	0	BX	0	10.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	348.0	0	BX	0	10.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	349.0	0	BX	0	10.10	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	350.0	0	BX	0	10.09	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	352.0	0	BX	0	10.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	353.0	0	BX	0	10.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	354.0	0	BX	0	10.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	355.0	0	BX	0	10.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	356.0	0	BX	0	9.96	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	357.0	0	BX	0	9.88	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	358.0	0	BX	0	9.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	359.0	0	BX	0	9.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	360.0	0	BX	0	9.80	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	361.0	0	BX	0	9.80	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	362.0	0	BX	0	9.76	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	363.0	0	BX	0	9.67	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	364.0	0	BX	0	9.63	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	365.0	0	BX	0	9.63	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	366.0	0	BX	0	9.62	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	367.0	0	BX	0	9.59	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	368.0	0	BX	0	9.59	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	369.0	0	BX	0	9.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	370.0	0	BX	0	9.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	371.0	0	BX	0	9.55	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	372.0	0	BX	0	9.54	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	373.0	0	BX	0	9.51	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	374.0	0	BX	0	9.51	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	375.0	0	BX	0	9.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	376.0	0	BX	0	9.42	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	377.0	0	BX	0	9.34	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	378.0	0	BX	0	9.29	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	380.0	0	BX	0	9.22	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	381.0	0	BX	0	9.20	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	382.0	0	BX	0	9.20	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	383.0	0	BX	0	9.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	384.0	0	BX	0	9.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	385.0	0	BX	0	9.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	386.0	0	BX	0	9.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	387.0	0	BX	0	9.14	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	388.0	0	BX	0	9.13	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	389.0	0	BX	0	9.10	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	390.0	0	BX	0	9.09	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	391.0	0	BX	0	9.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	392.0	0	BX	0	9.07	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	393.0	0	BX	0	9.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	394.0	0	BX	0	9.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	395.0	0	BX	0	9.00	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	396.0	0	BX	0	8.97	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	397.0	0	BX	0	8.96	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	398.0	0	BX	0	8.95	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	399.0	0	BX	0	8.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	400.0	0	BX	0	8.88	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	401.0	0	BX	0	8.88	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	402.0	0	BX	0	8.88	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	403.0	0	BX	0	8.88	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	404.0	0	BX	0	8.84	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	405.0	0	BX	0	8.84	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	406.0	0	BX	0	8.82	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	407.0	0	BX	0	8.79	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	408.0	0	BX	0	8.76	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	409.0	0	BX	0	8.76	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	411.0	0	BX	0	8.75	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	412.0	0	BX	0	8.74	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	413.0	0	BX	0	8.72	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	414.0	0	BX	0	8.72	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	415.0	0	BX	0	8.72	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	416.0	0	BX	0	8.71	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	417.0	0	BX	0	8.71	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	418.0	0	BX	0	8.70	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	419.0	0	BX	0	8.68	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	420.0	0	BX	0	8.66	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	421.0	0	BX	0	8.63	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	422.0	0	BX	0	8.62	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	423.0	0	BX	0	8.59	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	424.0	0	BX	0	8.58	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	425.0	0	BX	0	8.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	426.0	0	BX	0	8.54	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	427.0	0	BX	0	8.51	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	428.0	0	BX	0	8.51	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	429.0	0	BX	0	8.50	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	430.0	0	BX	0	8.50	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	431.0	0	BX	0	8.47	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	432.0	0	BX	0	8.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	433.0	0	BX	0	8.44	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	434.0	0	BX	0	8.43	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	435.0	0	BX	0	8.42	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	436.0	0	BX	0	8.42	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	437.0	0	BX	0	8.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	438.0	0	BX	0	8.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	439.0	0	BX	0	8.39	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	440.0	0	BX	0	8.39	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	441.0	0	BX	0	8.39	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	442.0	0	BX	0	8.38	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	443.0	0	BX	0	8.38	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	445.0	0	BX	0	8.38	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	446.0	0	BX	0	8.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	447.0	0	BX	0	8.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	448.0	0	BX	0	8.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	449.0	0	BX	0	8.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	450.0	0	BX	0	8.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	451.0	0	BX	0	8.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	452.0	0	BX	0	8.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	453.0	0	BX	0	8.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	454.0	0	BX	0	8.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	455.0	0	BX	0	8.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	456.0	0	BX	0	8.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	457.0	0	BX	0	8.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	458.0	0	BX	0	8.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	459.0	0	BX	0	8.32	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	460.0	0	BX	0	8.30	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	461.0	0	BX	0	8.30	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	462.0	0	BX	0	8.30	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	463.0	0	BX	0	8.30	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	464.0	0	BX	0	8.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	465.0	0	BX	0	8.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	466.0	0	BX	0	8.19	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	467.0	0	BX	0	8.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	468.0	0	BX	0	8.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	469.0	0	BX	0	8.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	470.0	0	BX	0	8.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	471.0	0	BX	0	8.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	472.0	0	BX	0	8.13	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	473.0	0	BX	0	8.13	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	474.0	0	BX	0	8.13	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	475.0	0	BX	0	8.12	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	476.0	0	BX	0	8.09	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	477.0	0	BX	0	8.10	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	478.0	0	BX	0	8.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	479.0	0	BX	0	8.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	480.0	0	BX	0	8.04	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	481.0	0	BX	0	8.04	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	482.0	0	BX	0	8.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	483.0	0	BX	0	8.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	485.0	0	BX	0	8.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	486.0	0	BX	0	7.97	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	487.0	0	BX	0	7.93	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	488.0	0	BX	0	7.89	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	489.0	0	BX	0	7.87	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	490.0	0	BX	0	7.85	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	491.0	0	BX	0	7.85	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	492.0	0	BX	0	7.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	493.0	0	BX	0	7.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	494.0	0	BX	0	7.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	495.0	0	BX	0	7.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	496.0	0	BX	0	7.79	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	497.0	0	BX	0	7.77	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	498.0	0	BX	0	7.76	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	499.0	0	BX	0	7.74	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	500.0	0	BX	0	7.71	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	501.0	0	BX	0	7.69	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	502.0	0	BX	0	7.66	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	503.0	0	BX	0	7.66	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	504.0	0	BX	0	7.64	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	505.0	0	BX	0	7.64	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	506.0	0	BX	0	7.64	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	507.0	0	BX	0	7.64	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	508.0	0	BX	0	7.62	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	509.0	0	BX	0	7.62	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	510.0	0	BX	0	7.60	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	511.0	0	BX	0	7.60	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	512.0	0	BX	0	7.58	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	513.0	0	BX	0	7.56	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	514.0	0	BX	0	7.54	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	515.0	0	BX	0	7.53	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	516.0	0	BX	0	7.51	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	517.0	0	BX	0	7.48	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	518.0	0	BX	0	7.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	519.0	0	BX	0	7.45	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	520.0	0	BX	0	7.43	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	521.0	0	BX	0	7.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	522.0	0	BX	0	7.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	523.0	0	BX	0	7.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	524.0	0	BX	0	7.39	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	525.0	0	BX	0	7.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	526.0	0	BX	0	7.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	527.0	0	BX	0	7.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	528.0	0	BX	0	7.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	529.0	0	BX	0	7.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	530.0	0	BX	0	7.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	531.0	0	BX	0	7.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	532.0	0	BX	0	7.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	533.0	0	BX	0	7.31	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	535.0	0	BX	0	7.30	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	536.0	0	BX	0	7.28	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	537.0	0	BX	0	7.28	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	538.0	0	BX	0	7.27	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	539.0	0	BX	0	7.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	540.0	0	BX	0	7.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	541.0	0	BX	0	7.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	542.0	0	BX	0	7.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	543.0	0	BX	0	7.24	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	544.0	0	BX	0	7.24	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	545.0	0	BX	0	7.23	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	546.0	0	BX	0	7.22	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	547.0	0	BX	0	7.21	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	548.0	0	BX	0	7.20	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	549.0	0	BX	0	7.20	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	550.0	0	BX	0	7.19	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	551.0	0	BX	0	7.19	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	552.0	0	BX	0	7.19	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	553.0	0	BX	0	7.18	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	554.0	0	BX	0	7.18	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	555.0	0	BX	0	7.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	556.0	0	BX	0	7.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	557.0	0	BX	0	7.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	558.0	0	BX	0	7.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	559.0	0	BX	0	7.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	560.0	0	BX	0	7.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	561.0	0	BX	0	7.14	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	562.0	0	BX	0	7.12	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	563.0	0	BX	0	7.12	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	564.0	0	BX	0	7.10	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	565.0	0	BX	0	7.10	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	566.0	0	BX	0	7.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	567.0	0	BX	0	7.06	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	568.0	0	BX	0	7.06	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	569.0	0	BX	0	7.04	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	570.0	0	BX	0	7.03	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	571.0	0	BX	0	7.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	572.0	0	BX	0	7.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	573.0	0	BX	0	7.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	574.0	0	BX	0	7.00	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	575.0	0	BX	0	6.99	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	576.0	0	BX	0	6.99	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	577.0	0	BX	0	6.98	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	578.0	0	BX	0	6.98	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	579.0	0	BX	0	6.98	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	580.0	0	BX	0	6.98	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	581.0	0	BX	0	6.98	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	582.0	0	BX	0	6.96	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	583.0	0	BX	0	6.94	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	584.0	0	BX	0	6.92	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	585.0	0	BX	0	6.91	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	586.0	0	BX	0	6.91	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	587.0	0	BX	0	6.91	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	588.0	0	BX	0	6.89	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	589.0	0	BX	0	6.89	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	590.0	0	BX	0	6.87	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	591.0	0	BX	0	6.85	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	592.0	0	BX	0	6.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	593.0	0	BX	0	6.83	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	594.0	0	BX	0	6.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	595.0	0	BX	0	6.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	596.0	0	BX	0	6.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	597.0	0	BX	0	6.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	598.0	0	BX	0	6.81	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	599.0	0	BX	0	6.80	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	600.0	0	BX	0	6.80	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	601.0	0	BX	0	6.79	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	602.0	0	BX	0	6.79	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	603.0	0	BX	0	6.77	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	604.0	0	BX	0	6.77	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	605.0	0	BX	0	6.77	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	606.0	0	BX	0	6.79	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	607.0	0	BX	0	6.79	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	608.0	0	BX	0	6.78	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	609.0	0	BX	0	6.78	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	610.0	0	BX	0	6.77	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	611.0	0	BX	0	6.75	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	613.0	0	BX	0	6.74	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	614.0	0	BX	0	6.72	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	615.0	0	BX	0	6.69	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	616.0	0	BX	0	6.68	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	617.0	0	BX	0	6.60	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	618.0	0	BX	0	6.58	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	619.0	0	BX	0	6.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	620.0	0	BX	0	6.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	621.0	0	BX	0	6.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	622.0	0	BX	0	6.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	623.0	0	BX	0	6.57	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	624.0	0	BX	0	6.56	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	625.0	0	BX	0	6.56	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	626.0	0	BX	0	6.56	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	627.0	0	BX	0	6.55	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	628.0	0	BX	0	6.52	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	629.0	0	BX	0	6.48	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	630.0	0	BX	0	6.47	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	631.0	0	BX	0	6.46	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	632.0	0	BX	0	6.48	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	633.0	0	BX	0	6.49	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	634.0	0	BX	0	6.50	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	635.0	0	BX	0	6.50	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	636.0	0	BX	0	6.48	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	637.0	0	BX	0	6.47	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	638.0	0	BX	0	6.45	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	639.0	0	BX	0	6.41	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	640.0	0	BX	0	6.37	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	641.0	0	BX	0	6.35	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	642.0	0	BX	0	6.33	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	643.0	0	BX	0	6.32	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	644.0	0	BX	0	6.31	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	645.0	0	BX	0	6.30	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	646.0	0	BX	0	6.29	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	647.0	0	BX	0	6.28	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	648.0	0	BX	0	6.28	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	649.0	0	BX	0	6.27	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	650.0	0	BX	0	6.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	651.0	0	BX	0	6.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	652.0	0	BX	0	6.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	653.0	0	BX	0	6.27	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	654.0	0	BX	0	6.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	655.0	0	BX	0	6.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	656.0	0	BX	0	6.26	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	657.0	0	BX	0	6.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	658.0	0	BX	0	6.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	659.0	0	BX	0	6.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	660.0	0	BX	0	6.25	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	661.0	0	BX	0	6.24	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	662.0	0	BX	0	6.23	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	663.0	0	BX	0	6.21	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	664.0	0	BX	0	6.20	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	665.0	0	BX	0	6.20	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	666.0	0	BX	0	6.19	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	667.0	0	BX	0	6.19	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	668.0	0	BX	0	6.18	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	669.0	0	BX	0	6.19	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	670.0	0	BX	0	6.18	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	671.0	0	BX	0	6.18	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	672.0	0	BX	0	6.18	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	673.0	0	BX	0	6.18	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	674.0	0	BX	0	6.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	675.0	0	BX	0	6.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	676.0	0	BX	0	6.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	677.0	0	BX	0	6.17	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	678.0	0	BX	0	6.16	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	679.0	0	BX	0	6.15	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	680.0	0	BX	0	6.12	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	681.0	0	BX	0	6.10	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	682.0	0	BX	0	6.08	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	683.0	0	BX	0	6.06	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	684.0	0	BX	0	6.06	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	685.0	0	BX	0	6.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	686.0	0	BX	0	6.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	687.0	0	BX	0	6.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	688.0	0	BX	0	6.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	689.0	0	BX	0	6.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	690.0	0	BX	0	6.05	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	691.0	0	BX	0	6.04	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	692.0	0	BX	0	6.03	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	693.0	0	BX	0	6.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	694.0	0	BX	0	6.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	695.0	0	BX	0	6.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	696.0	0	BX	0	6.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	697.0	0	BX	0	6.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	698.0	0	BX	0	6.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	699.0	0	BX	0	6.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	700.0	0	BX	0	6.02	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	701.0	0	BX	0	6.01	0
@6825__1995692	002	C	03/26/1995	06:13	-14.3167	7.2000	0	702.0	0	BX	0	6.00	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	3.0	0	BX	0	27.26	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	23.0	0	BX	0	27.15	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	31.0	0	BX	0	27.08	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	42.0	0	BX	0	27.06	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	43.0	0	BX	0	26.96	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	44.0	0	BX	0	26.49	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	45.0	0	BX	0	25.21	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	46.0	0	BX	0	23.84	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	47.0	0	BX	0	23.20	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	48.0	0	BX	0	22.96	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	49.0	0	BX	0	21.87	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	51.0	0	BX	0	21.45	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	52.0	0	BX	0	21.12	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	54.0	0	BX	0	20.62	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	55.0	0	BX	0	19.36	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	56.0	0	BX	0	18.74	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	57.0	0	BX	0	18.32	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	58.0	0	BX	0	17.52	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	59.0	0	BX	0	17.17	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	62.0	0	BX	0	16.78	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	67.0	0	BX	0	16.69	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	71.0	0	BX	0	16.54	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	73.0	0	BX	0	16.36	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	76.0	0	BX	0	16.21	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	78.0	0	BX	0	16.18	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	79.0	0	BX	0	16.10	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	87.0	0	BX	0	15.96	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	91.0	0	BX	0	15.89	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	94.0	0	BX	0	15.67	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	97.0	0	BX	0	15.50	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	107.0	0	BX	0	15.25	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	110.0	0	BX	0	15.17	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	120.0	0	BX	0	15.11	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	124.0	0	BX	0	14.99	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	125.0	0	BX	0	14.89	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	128.0	0	BX	0	14.83	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	132.0	0	BX	0	14.75	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	138.0	0	BX	0	14.64	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	143.0	0	BX	0	14.58	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	147.0	0	BX	0	14.46	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	155.0	0	BX	0	14.35	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	162.0	0	BX	0	14.25	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	165.0	0	BX	0	14.12	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	168.0	0	BX	0	14.08	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	171.0	0	BX	0	13.94	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	173.0	0	BX	0	13.79	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	178.0	0	BX	0	13.58	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	182.0	0	BX	0	13.54	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	186.0	0	BX	0	13.27	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	189.0	0	BX	0	13.15	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	199.0	0	BX	0	12.96	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	204.0	0	BX	0	12.84	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	209.0	0	BX	0	12.64	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	211.0	0	BX	0	12.63	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	212.0	0	BX	0	12.58	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	214.0	0	BX	0	12.36	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	218.0	0	BX	0	12.21	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	220.0	0	BX	0	12.17	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	222.0	0	BX	0	12.04	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	224.0	0	BX	0	12.02	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	226.0	0	BX	0	11.92	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	228.0	0	BX	0	11.71	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	230.0	0	BX	0	11.64	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	234.0	0	BX	0	11.60	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	235.0	0	BX	0	11.54	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	244.0	0	BX	0	11.42	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	248.0	0	BX	0	11.19	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	259.0	0	BX	0	11.00	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	263.0	0	BX	0	10.89	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	267.0	0	BX	0	10.80	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	269.0	0	BX	0	10.66	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	272.0	0	BX	0	10.61	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	275.0	0	BX	0	10.34	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	278.0	0	BX	0	10.25	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	284.0	0	BX	0	10.17	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	288.0	0	BX	0	10.14	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	290.0	0	BX	0	10.05	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	300.0	0	BX	0	9.91	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	305.0	0	BX	0	9.84	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	313.0	0	BX	0	9.70	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	314.0	0	BX	0	9.64	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	319.0	0	BX	0	9.55	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	329.0	0	BX	0	9.49	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	331.0	0	BX	0	9.37	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	338.0	0	BX	0	9.22	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	340.0	0	BX	0	9.13	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	354.0	0	BX	0	8.99	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	361.0	0	BX	0	8.92	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	363.0	0	BX	0	8.80	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	373.0	0	BX	0	8.71	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	380.0	0	BX	0	8.64	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	383.0	0	BX	0	8.58	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	392.0	0	BX	0	8.51	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	402.0	0	BX	0	8.26	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	423.0	0	BX	0	8.12	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	428.0	0	BX	0	8.05	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	433.0	0	BX	0	7.96	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	436.0	0	BX	0	7.91	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	441.0	0	BX	0	7.87	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	448.0	0	BX	0	7.70	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	457.0	0	BX	0	7.56	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	468.0	0	BX	0	7.44	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	471.0	0	BX	0	7.41	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	496.0	0	BX	0	7.30	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	505.0	0	BX	0	7.24	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	508.0	0	BX	0	7.19	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	519.0	0	BX	0	7.12	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	529.0	0	BX	0	7.01	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	541.0	0	BX	0	6.87	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	557.0	0	BX	0	6.83	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	560.0	0	BX	0	6.71	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	574.0	0	BX	0	6.66	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	585.0	0	BX	0	6.55	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	596.0	0	BX	0	6.45	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	601.0	0	BX	0	6.35	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	614.0	0	BX	0	6.25	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	623.0	0	BX	0	6.17	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	629.0	0	BX	0	6.12	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	639.0	0	BX	0	6.12	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	644.0	0	BX	0	6.02	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	653.0	0	BX	0	5.97	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	668.0	0	BX	0	5.87	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	671.0	0	BX	0	5.82	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	683.0	0	BX	0	5.76	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	695.0	0	BX	0	5.72	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	703.0	0	BX	0	5.71	0
@6827__1993693	001	B	07/17/1993	18:12	-10.5000	5.5000	0	704.0	0	BX	0	5.70	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	3.0	0	BX	0	26.80	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	12.0	0	BX	0	26.76	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	13.0	0	BX	0	26.87	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	16.0	0	BX	0	26.93	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	17.0	0	BX	0	27.05	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	20.0	0	BX	0	27.04	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	23.0	0	BX	0	26.97	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	24.0	0	BX	0	26.83	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	25.0	0	BX	0	26.55	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	26.0	0	BX	0	26.01	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	27.0	0	BX	0	24.56	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	28.0	0	BX	0	24.31	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	30.0	0	BX	0	24.10	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	32.0	0	BX	0	24.01	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	33.0	0	BX	0	23.88	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	34.0	0	BX	0	23.53	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	36.0	0	BX	0	22.63	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	37.0	0	BX	0	22.10	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	39.0	0	BX	0	21.56	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	41.0	0	BX	0	21.10	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	42.0	0	BX	0	20.95	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	44.0	0	BX	0	20.79	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	45.0	0	BX	0	20.51	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	46.0	0	BX	0	19.93	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	47.0	0	BX	0	19.59	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	48.0	0	BX	0	19.33	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	51.0	0	BX	0	18.87	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	55.0	0	BX	0	17.90	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	56.0	0	BX	0	17.70	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	57.0	0	BX	0	17.65	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	61.0	0	BX	0	17.10	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	63.0	0	BX	0	16.77	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	66.0	0	BX	0	16.52	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	68.0	0	BX	0	16.30	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	70.0	0	BX	0	16.01	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	71.0	0	BX	0	15.92	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	79.0	0	BX	0	15.71	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	94.0	0	BX	0	15.54	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	96.0	0	BX	0	15.48	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	97.0	0	BX	0	15.37	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	99.0	0	BX	0	15.31	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	104.0	0	BX	0	15.12	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	109.0	0	BX	0	15.04	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	116.0	0	BX	0	14.90	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	126.0	0	BX	0	14.79	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	129.0	0	BX	0	14.79	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	135.0	0	BX	0	14.64	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	143.0	0	BX	0	14.48	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	154.0	0	BX	0	14.35	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	159.0	0	BX	0	14.21	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	170.0	0	BX	0	14.09	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	178.0	0	BX	0	13.91	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	190.0	0	BX	0	13.73	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	201.0	0	BX	0	13.48	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	203.0	0	BX	0	13.40	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	212.0	0	BX	0	13.25	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	220.0	0	BX	0	13.07	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	227.0	0	BX	0	12.84	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	232.0	0	BX	0	12.70	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	238.0	0	BX	0	12.52	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	244.0	0	BX	0	12.39	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	248.0	0	BX	0	12.17	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	255.0	0	BX	0	11.87	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	261.0	0	BX	0	11.81	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	268.0	0	BX	0	11.42	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	273.0	0	BX	0	11.17	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	280.0	0	BX	0	11.12	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	285.0	0	BX	0	11.08	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	290.0	0	BX	0	10.85	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	292.0	0	BX	0	10.73	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	296.0	0	BX	0	10.57	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	298.0	0	BX	0	10.51	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	300.0	0	BX	0	10.37	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	304.0	0	BX	0	10.31	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	307.0	0	BX	0	10.25	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	315.0	0	BX	0	10.09	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	333.0	0	BX	0	9.91	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	339.0	0	BX	0	9.76	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	341.0	0	BX	0	9.63	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	350.0	0	BX	0	9.47	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	355.0	0	BX	0	9.42	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	358.0	0	BX	0	9.26	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	365.0	0	BX	0	9.14	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	367.0	0	BX	0	9.05	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	376.0	0	BX	0	8.96	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	378.0	0	BX	0	8.89	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	388.0	0	BX	0	8.83	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	395.0	0	BX	0	8.67	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	407.0	0	BX	0	8.43	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	415.0	0	BX	0	8.37	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	419.0	0	BX	0	8.33	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	429.0	0	BX	0	8.27	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	431.0	0	BX	0	8.18	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	443.0	0	BX	0	8.13	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	454.0	0	BX	0	7.97	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	468.0	0	BX	0	7.85	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	476.0	0	BX	0	7.70	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	483.0	0	BX	0	7.51	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	493.0	0	BX	0	7.39	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	499.0	0	BX	0	7.32	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	504.0	0	BX	0	7.22	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	515.0	0	BX	0	7.12	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	533.0	0	BX	0	6.92	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	543.0	0	BX	0	6.85	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	547.0	0	BX	0	6.79	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	568.0	0	BX	0	6.62	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	589.0	0	BX	0	6.45	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	598.0	0	BX	0	6.39	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	609.0	0	BX	0	6.42	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	614.0	0	BX	0	6.35	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	617.0	0	BX	0	6.29	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	628.0	0	BX	0	6.22	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	637.0	0	BX	0	6.14	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	646.0	0	BX	0	6.12	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	652.0	0	BX	0	6.06	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	657.0	0	BX	0	6.06	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	666.0	0	BX	0	5.97	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	678.0	0	BX	0	5.92	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	691.0	0	BX	0	5.85	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	707.0	0	BX	0	5.76	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	727.0	0	BX	0	5.74	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	737.0	0	BX	0	5.67	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	739.0	0	BX	0	5.67	0
@6827__1993694	001	B	09/02/1993	08:07	-12.3000	6.6500	0	740.0	0	BX	0	5.67	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	3.0	0	BX	0	28.35	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	5.0	0	BX	0	28.18	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	6.0	0	BX	0	28.13	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	17.0	0	BX	0	28.03	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	20.0	0	BX	0	27.89	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	22.0	0	BX	0	27.73	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	23.0	0	BX	0	27.23	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	24.0	0	BX	0	25.95	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	25.0	0	BX	0	25.26	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	26.0	0	BX	0	24.09	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	27.0	0	BX	0	23.51	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	28.0	0	BX	0	23.16	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	29.0	0	BX	0	22.89	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	31.0	0	BX	0	22.20	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	33.0	0	BX	0	21.85	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	34.0	0	BX	0	21.79	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	36.0	0	BX	0	21.75	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	38.0	0	BX	0	21.54	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	39.0	0	BX	0	21.21	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	40.0	0	BX	0	20.72	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	41.0	0	BX	0	20.15	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	42.0	0	BX	0	19.66	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	43.0	0	BX	0	19.39	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	44.0	0	BX	0	19.17	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	45.0	0	BX	0	19.01	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	48.0	0	BX	0	18.82	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	49.0	0	BX	0	18.69	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	51.0	0	BX	0	18.54	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	53.0	0	BX	0	18.25	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	54.0	0	BX	0	17.99	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	55.0	0	BX	0	17.87	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	56.0	0	BX	0	17.84	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	57.0	0	BX	0	17.67	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	60.0	0	BX	0	17.33	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	61.0	0	BX	0	17.24	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	65.0	0	BX	0	17.11	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	66.0	0	BX	0	17.03	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	67.0	0	BX	0	16.86	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	70.0	0	BX	0	16.61	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	71.0	0	BX	0	16.46	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	77.0	0	BX	0	16.29	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	85.0	0	BX	0	15.98	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	92.0	0	BX	0	15.86	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	100.0	0	BX	0	15.54	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	106.0	0	BX	0	15.48	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	108.0	0	BX	0	15.41	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	121.0	0	BX	0	15.32	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	123.0	0	BX	0	15.28	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	126.0	0	BX	0	15.19	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	141.0	0	BX	0	14.91	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	150.0	0	BX	0	14.79	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	154.0	0	BX	0	14.67	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	158.0	0	BX	0	14.56	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	160.0	0	BX	0	14.46	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	164.0	0	BX	0	14.42	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	166.0	0	BX	0	14.32	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	171.0	0	BX	0	14.12	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	178.0	0	BX	0	13.98	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	185.0	0	BX	0	13.88	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	192.0	0	BX	0	13.75	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	200.0	0	BX	0	13.48	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	210.0	0	BX	0	13.28	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	212.0	0	BX	0	13.17	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	219.0	0	BX	0	13.06	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	230.0	0	BX	0	12.81	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	232.0	0	BX	0	12.73	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	239.0	0	BX	0	12.66	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	244.0	0	BX	0	12.50	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	251.0	0	BX	0	12.39	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	255.0	0	BX	0	12.31	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	262.0	0	BX	0	12.15	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	264.0	0	BX	0	12.11	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	273.0	0	BX	0	12.00	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	277.0	0	BX	0	11.82	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	286.0	0	BX	0	11.69	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	293.0	0	BX	0	11.52	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	295.0	0	BX	0	11.48	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	296.0	0	BX	0	11.41	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	298.0	0	BX	0	11.36	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	300.0	0	BX	0	11.25	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	304.0	0	BX	0	11.20	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	311.0	0	BX	0	10.91	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	315.0	0	BX	0	10.81	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	320.0	0	BX	0	10.71	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	330.0	0	BX	0	10.60	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	333.0	0	BX	0	10.48	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	338.0	0	BX	0	10.37	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	344.0	0	BX	0	10.29	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	349.0	0	BX	0	10.27	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	350.0	0	BX	0	10.22	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	356.0	0	BX	0	10.14	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	363.0	0	BX	0	10.04	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	372.0	0	BX	0	9.92	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	401.0	0	BX	0	9.46	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	405.0	0	BX	0	9.26	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	409.0	0	BX	0	9.18	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	421.0	0	BX	0	9.07	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	425.0	0	BX	0	8.97	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	432.0	0	BX	0	8.92	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	448.0	0	BX	0	8.87	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	453.0	0	BX	0	8.72	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	459.0	0	BX	0	8.62	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	467.0	0	BX	0	8.46	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	485.0	0	BX	0	8.29	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	490.0	0	BX	0	8.24	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	495.0	0	BX	0	8.17	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	511.0	0	BX	0	8.02	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	516.0	0	BX	0	7.96	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	519.0	0	BX	0	7.75	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	529.0	0	BX	0	7.58	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	532.0	0	BX	0	7.50	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	538.0	0	BX	0	7.45	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	540.0	0	BX	0	7.41	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	552.0	0	BX	0	7.31	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	570.0	0	BX	0	7.24	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	579.0	0	BX	0	7.22	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	586.0	0	BX	0	7.08	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	624.0	0	BX	0	7.03	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	646.0	0	BX	0	6.99	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	671.0	0	BX	0	6.97	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	703.0	0	BX	0	6.94	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	706.0	0	BX	0	6.93	0
@6827__1994695	001	B	01/25/1994	00:42	-10.5000	5.5667	0	707.0	0	BX	0	6.92	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	3.0	0	BX	0	28.55	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	9.0	0	BX	0	28.46	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	11.0	0	BX	0	28.35	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	17.0	0	BX	0	28.27	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	22.0	0	BX	0	28.25	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	23.0	0	BX	0	28.08	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	24.0	0	BX	0	26.97	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	25.0	0	BX	0	25.80	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	26.0	0	BX	0	24.76	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	27.0	0	BX	0	24.07	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	28.0	0	BX	0	23.58	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	29.0	0	BX	0	22.73	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	30.0	0	BX	0	22.01	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	31.0	0	BX	0	21.81	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	33.0	0	BX	0	21.68	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	34.0	0	BX	0	21.34	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	36.0	0	BX	0	20.87	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	37.0	0	BX	0	20.45	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	38.0	0	BX	0	20.12	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	39.0	0	BX	0	19.61	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	40.0	0	BX	0	19.37	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	42.0	0	BX	0	19.17	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	44.0	0	BX	0	18.62	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	46.0	0	BX	0	18.19	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	47.0	0	BX	0	18.07	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	51.0	0	BX	0	17.93	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	52.0	0	BX	0	17.74	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	53.0	0	BX	0	17.60	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	54.0	0	BX	0	17.32	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	56.0	0	BX	0	17.08	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	58.0	0	BX	0	17.00	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	63.0	0	BX	0	16.78	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	67.0	0	BX	0	16.77	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	70.0	0	BX	0	16.60	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	72.0	0	BX	0	16.41	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	73.0	0	BX	0	16.35	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	82.0	0	BX	0	16.24	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	88.0	0	BX	0	16.10	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	94.0	0	BX	0	16.00	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	97.0	0	BX	0	15.95	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	107.0	0	BX	0	15.75	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	118.0	0	BX	0	15.70	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	126.0	0	BX	0	15.53	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	131.0	0	BX	0	15.33	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	139.0	0	BX	0	15.17	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	147.0	0	BX	0	15.11	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	151.0	0	BX	0	15.07	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	164.0	0	BX	0	14.88	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	165.0	0	BX	0	14.83	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	171.0	0	BX	0	14.74	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	174.0	0	BX	0	14.58	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	178.0	0	BX	0	14.46	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	182.0	0	BX	0	14.39	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	185.0	0	BX	0	14.32	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	197.0	0	BX	0	14.08	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	201.0	0	BX	0	14.02	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	203.0	0	BX	0	13.89	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	206.0	0	BX	0	13.83	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	208.0	0	BX	0	13.70	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	214.0	0	BX	0	13.48	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	216.0	0	BX	0	13.38	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	227.0	0	BX	0	13.25	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	231.0	0	BX	0	13.21	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	235.0	0	BX	0	13.12	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	237.0	0	BX	0	13.10	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	239.0	0	BX	0	13.00	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	243.0	0	BX	0	12.85	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	247.0	0	BX	0	12.62	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	250.0	0	BX	0	12.56	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	255.0	0	BX	0	12.49	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	265.0	0	BX	0	12.35	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	272.0	0	BX	0	12.21	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	274.0	0	BX	0	12.14	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	284.0	0	BX	0	11.75	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	286.0	0	BX	0	11.55	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	288.0	0	BX	0	11.42	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	295.0	0	BX	0	11.34	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	298.0	0	BX	0	11.25	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	303.0	0	BX	0	11.19	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	316.0	0	BX	0	11.01	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	318.0	0	BX	0	10.99	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	320.0	0	BX	0	10.87	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	325.0	0	BX	0	10.73	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	331.0	0	BX	0	10.65	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	335.0	0	BX	0	10.49	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	339.0	0	BX	0	10.41	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	341.0	0	BX	0	10.33	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	347.0	0	BX	0	10.18	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	352.0	0	BX	0	10.17	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	354.0	0	BX	0	10.09	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	365.0	0	BX	0	9.84	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	373.0	0	BX	0	9.63	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	376.0	0	BX	0	9.55	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	378.0	0	BX	0	9.43	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	384.0	0	BX	0	9.26	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	395.0	0	BX	0	9.18	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	400.0	0	BX	0	9.02	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	403.0	0	BX	0	8.97	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	405.0	0	BX	0	8.92	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	416.0	0	BX	0	8.88	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	425.0	0	BX	0	8.76	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	429.0	0	BX	0	8.72	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	435.0	0	BX	0	8.67	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	437.0	0	BX	0	8.59	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	443.0	0	BX	0	8.54	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	450.0	0	BX	0	8.42	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	457.0	0	BX	0	8.34	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	464.0	0	BX	0	8.14	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	467.0	0	BX	0	8.05	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	481.0	0	BX	0	8.01	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	485.0	0	BX	0	7.97	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	487.0	0	BX	0	7.85	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	499.0	0	BX	0	7.78	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	507.0	0	BX	0	7.62	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	514.0	0	BX	0	7.49	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	517.0	0	BX	0	7.37	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	525.0	0	BX	0	7.27	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	529.0	0	BX	0	7.14	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	536.0	0	BX	0	7.10	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	540.0	0	BX	0	7.03	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	542.0	0	BX	0	6.94	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	562.0	0	BX	0	6.82	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	565.0	0	BX	0	6.79	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	568.0	0	BX	0	6.67	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	579.0	0	BX	0	6.58	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	590.0	0	BX	0	6.55	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	598.0	0	BX	0	6.51	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	602.0	0	BX	0	6.41	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	616.0	0	BX	0	6.22	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	635.0	0	BX	0	6.24	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	642.0	0	BX	0	6.15	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	650.0	0	BX	0	6.07	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	670.0	0	BX	0	6.01	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	687.0	0	BX	0	5.90	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	712.0	0	BX	0	5.79	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	744.0	0	BX	0	5.69	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	753.0	0	BX	0	5.62	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	769.0	0	BX	0	5.55	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	792.0	0	BX	0	5.35	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	795.0	0	BX	0	5.32	0
@6827__1994696	001	B	02/13/1994	00:27	-11.0333	5.9500	0	796.0	0	BX	0	5.31	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	3.0	0	BX	0	29.60	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	6.0	0	BX	0	29.51	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	14.0	0	BX	0	29.51	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	18.0	0	BX	0	29.31	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	23.0	0	BX	0	29.25	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	25.0	0	BX	0	29.09	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	26.0	0	BX	0	28.76	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	27.0	0	BX	0	28.18	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	29.0	0	BX	0	26.90	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	30.0	0	BX	0	26.01	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	31.0	0	BX	0	25.48	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	32.0	0	BX	0	25.07	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	34.0	0	BX	0	23.85	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	36.0	0	BX	0	23.41	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	37.0	0	BX	0	22.97	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	38.0	0	BX	0	22.28	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	39.0	0	BX	0	21.77	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	40.0	0	BX	0	21.34	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	41.0	0	BX	0	21.04	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	42.0	0	BX	0	20.83	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	44.0	0	BX	0	20.72	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	45.0	0	BX	0	20.50	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	47.0	0	BX	0	20.25	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	48.0	0	BX	0	19.87	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	49.0	0	BX	0	19.71	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	51.0	0	BX	0	19.27	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	52.0	0	BX	0	18.96	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	54.0	0	BX	0	18.64	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	55.0	0	BX	0	18.40	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	56.0	0	BX	0	18.24	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	57.0	0	BX	0	18.14	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	58.0	0	BX	0	17.86	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	59.0	0	BX	0	17.73	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	62.0	0	BX	0	17.54	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	67.0	0	BX	0	17.44	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	70.0	0	BX	0	17.39	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	71.0	0	BX	0	17.27	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	73.0	0	BX	0	17.16	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	75.0	0	BX	0	16.94	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	78.0	0	BX	0	16.79	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	79.0	0	BX	0	16.77	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	82.0	0	BX	0	16.52	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	85.0	0	BX	0	16.36	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	89.0	0	BX	0	16.20	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	97.0	0	BX	0	16.09	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	98.0	0	BX	0	16.02	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	106.0	0	BX	0	15.87	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	108.0	0	BX	0	15.79	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	117.0	0	BX	0	15.60	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	120.0	0	BX	0	15.42	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	128.0	0	BX	0	15.28	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	133.0	0	BX	0	15.15	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	143.0	0	BX	0	15.02	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	149.0	0	BX	0	14.87	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	156.0	0	BX	0	14.81	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	162.0	0	BX	0	14.71	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	176.0	0	BX	0	14.54	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	182.0	0	BX	0	14.48	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	190.0	0	BX	0	14.24	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	193.0	0	BX	0	14.15	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	199.0	0	BX	0	14.04	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	201.0	0	BX	0	13.92	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	216.0	0	BX	0	13.65	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	219.0	0	BX	0	13.50	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	226.0	0	BX	0	13.21	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	233.0	0	BX	0	13.03	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	235.0	0	BX	0	12.94	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	238.0	0	BX	0	12.86	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	241.0	0	BX	0	12.71	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	245.0	0	BX	0	12.61	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	249.0	0	BX	0	12.49	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	254.0	0	BX	0	12.21	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	256.0	0	BX	0	12.03	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	261.0	0	BX	0	11.81	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	266.0	0	BX	0	11.70	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	274.0	0	BX	0	11.63	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	278.0	0	BX	0	11.45	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	281.0	0	BX	0	11.41	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	283.0	0	BX	0	11.33	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	291.0	0	BX	0	11.23	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	294.0	0	BX	0	11.09	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	302.0	0	BX	0	10.92	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	307.0	0	BX	0	10.85	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	309.0	0	BX	0	10.71	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	311.0	0	BX	0	10.46	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	315.0	0	BX	0	10.35	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	318.0	0	BX	0	10.10	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	323.0	0	BX	0	9.91	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	325.0	0	BX	0	9.84	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	335.0	0	BX	0	9.72	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	338.0	0	BX	0	9.68	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	340.0	0	BX	0	9.50	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	344.0	0	BX	0	9.42	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	346.0	0	BX	0	9.38	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	348.0	0	BX	0	9.30	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	366.0	0	BX	0	9.17	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	369.0	0	BX	0	9.14	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	376.0	0	BX	0	9.13	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	389.0	0	BX	0	9.04	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	392.0	0	BX	0	8.89	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	404.0	0	BX	0	8.80	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	418.0	0	BX	0	8.70	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	421.0	0	BX	0	8.63	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	427.0	0	BX	0	8.50	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	438.0	0	BX	0	8.34	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	449.0	0	BX	0	8.17	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	456.0	0	BX	0	8.05	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	458.0	0	BX	0	8.01	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	465.0	0	BX	0	7.97	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	467.0	0	BX	0	7.89	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	478.0	0	BX	0	7.73	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	482.0	0	BX	0	7.66	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	493.0	0	BX	0	7.68	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	499.0	0	BX	0	7.56	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	523.0	0	BX	0	7.41	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	531.0	0	BX	0	7.25	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	533.0	0	BX	0	7.18	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	536.0	0	BX	0	7.14	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	540.0	0	BX	0	7.10	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	548.0	0	BX	0	7.08	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	554.0	0	BX	0	6.98	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	562.0	0	BX	0	6.83	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	574.0	0	BX	0	6.82	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	587.0	0	BX	0	6.69	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	600.0	0	BX	0	6.64	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	609.0	0	BX	0	6.53	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	628.0	0	BX	0	6.44	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	630.0	0	BX	0	6.44	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	631.0	0	BX	0	6.39	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	637.0	0	BX	0	6.35	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	667.0	0	BX	0	6.28	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	674.0	0	BX	0	6.16	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	686.0	0	BX	0	6.12	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	691.0	0	BX	0	6.07	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	705.0	0	BX	0	6.01	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	723.0	0	BX	0	5.93	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	731.0	0	BX	0	5.89	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	747.0	0	BX	0	5.76	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	755.0	0	BX	0	5.66	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	757.0	0	BX	0	5.62	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	767.0	0	BX	0	5.64	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	777.0	0	BX	0	5.47	0
@6827__1994697	001	B	05/06/1994	17:51	-11.6667	6.2500	0	778.0	0	BX	0	5.46	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	0.0	0	BX	0	26.7	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	43.0	0	BX	0	26.7	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	45.0	0	BX	0	26.6	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	47.0	0	BX	0	25.8	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	51.0	0	BX	0	23.3	
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	53.0	0	BX	0	20.9	
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	58.0	0	BX	0	19.2	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	60.0	0	BX	0	18.1	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	65.0	0	BX	0	17.3	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	76.0	0	BX	0	16.2	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	92.0	0	BX	0	15.3	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	204.0	0	BX	0	12.8	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	226.0	0	BX	0	12.1	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	241.0	0	BX	0	11.0	0
@6827__1994698	001	B	08/03/1994	05:58	-12.4800	6.7600	0	450.0	0	BX	0	8.2	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	0.7	0	BX	0	27.04	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	1.3	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	2.0	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	2.7	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	3.3	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	4.0	0	BX	0	27.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	4.7	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	5.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	6.0	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	6.7	0	BX	0	27.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	7.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	8.0	0	BX	0	27.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	8.7	0	BX	0	27.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	9.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	10.0	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	10.7	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	11.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	12.0	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	12.7	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	13.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	14.0	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	14.7	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	15.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	16.0	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	16.7	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	17.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	18.0	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	18.7	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	19.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	20.1	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	20.7	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	21.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	22.1	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	22.7	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	23.4	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	24.1	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	24.7	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	25.4	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	26.1	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	26.7	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	27.4	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	28.1	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	28.7	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	29.4	0	BX	0	27.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	30.1	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	30.7	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	31.4	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	32.1	0	BX	0	27.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	32.7	0	BX	0	27.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	33.4	0	BX	0	27.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	34.1	0	BX	0	27.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	34.7	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	35.4	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	36.1	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	36.7	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	37.4	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	38.1	0	BX	0	27.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	38.7	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	39.4	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	40.1	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	40.7	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	41.4	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	42.1	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	42.7	0	BX	0	27.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	43.4	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	44.1	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	44.7	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	45.4	0	BX	0	27.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	46.1	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	46.7	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	47.4	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	48.1	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	48.7	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	49.4	0	BX	0	27.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	50.1	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	50.7	0	BX	0	27.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	51.4	0	BX	0	27.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	52.1	0	BX	0	26.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	52.7	0	BX	0	26.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	53.4	0	BX	0	25.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	54.0	0	BX	0	24.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	54.7	0	BX	0	24.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	55.4	0	BX	0	24.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	56.0	0	BX	0	23.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	56.7	0	BX	0	23.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	57.4	0	BX	0	22.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	58.0	0	BX	0	22.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	58.7	0	BX	0	22.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	59.4	0	BX	0	21.92	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	60.0	0	BX	0	21.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	60.7	0	BX	0	21.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	61.4	0	BX	0	20.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	62.0	0	BX	0	19.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	62.7	0	BX	0	19.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	63.4	0	BX	0	19.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	64.0	0	BX	0	18.78	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	64.7	0	BX	0	18.40	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	65.4	0	BX	0	18.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	66.0	0	BX	0	17.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	66.7	0	BX	0	17.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	67.4	0	BX	0	17.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	68.0	0	BX	0	17.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	68.7	0	BX	0	17.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	69.3	0	BX	0	17.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	70.0	0	BX	0	17.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	70.7	0	BX	0	17.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	71.3	0	BX	0	17.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	72.0	0	BX	0	17.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	72.7	0	BX	0	17.37	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	73.3	0	BX	0	17.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	74.0	0	BX	0	17.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	74.7	0	BX	0	17.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	75.3	0	BX	0	16.93	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	76.0	0	BX	0	16.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	76.6	0	BX	0	16.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	77.3	0	BX	0	16.75	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	78.0	0	BX	0	16.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	78.6	0	BX	0	16.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	79.3	0	BX	0	16.66	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	80.0	0	BX	0	16.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	80.6	0	BX	0	16.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	81.3	0	BX	0	16.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	82.0	0	BX	0	16.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	82.6	0	BX	0	16.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	83.3	0	BX	0	16.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	83.9	0	BX	0	16.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	84.6	0	BX	0	16.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	85.3	0	BX	0	16.37	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	85.9	0	BX	0	16.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	86.6	0	BX	0	16.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	87.3	0	BX	0	16.22	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	87.9	0	BX	0	16.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	88.6	0	BX	0	16.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	89.3	0	BX	0	16.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	89.9	0	BX	0	16.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	90.6	0	BX	0	16.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	91.2	0	BX	0	16.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	91.9	0	BX	0	16.04	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	92.6	0	BX	0	16.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	93.2	0	BX	0	15.99	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	93.9	0	BX	0	15.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	94.6	0	BX	0	15.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	95.2	0	BX	0	15.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	95.9	0	BX	0	15.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	96.5	0	BX	0	15.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	97.2	0	BX	0	15.94	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	97.9	0	BX	0	15.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	98.5	0	BX	0	15.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	99.2	0	BX	0	15.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	99.9	0	BX	0	15.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	100.5	0	BX	0	15.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	101.2	0	BX	0	15.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	101.8	0	BX	0	15.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	102.5	0	BX	0	15.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	103.2	0	BX	0	15.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	103.8	0	BX	0	15.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	104.5	0	BX	0	15.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	105.2	0	BX	0	15.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	105.8	0	BX	0	15.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	106.5	0	BX	0	15.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	107.1	0	BX	0	15.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	107.8	0	BX	0	15.69	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	108.5	0	BX	0	15.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	109.1	0	BX	0	15.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	109.8	0	BX	0	15.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	110.5	0	BX	0	15.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	111.1	0	BX	0	15.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	111.8	0	BX	0	15.56	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	112.4	0	BX	0	15.53	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	113.1	0	BX	0	15.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	113.8	0	BX	0	15.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	114.4	0	BX	0	15.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	115.1	0	BX	0	15.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	115.7	0	BX	0	15.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	116.4	0	BX	0	15.40	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	117.1	0	BX	0	15.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	117.7	0	BX	0	15.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	118.4	0	BX	0	15.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	119.0	0	BX	0	15.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	119.7	0	BX	0	15.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	120.4	0	BX	0	15.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	121.0	0	BX	0	15.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	121.7	0	BX	0	15.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	122.4	0	BX	0	15.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	123.0	0	BX	0	15.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	123.7	0	BX	0	15.25	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	124.3	0	BX	0	15.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	125.0	0	BX	0	15.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	125.7	0	BX	0	15.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	126.3	0	BX	0	15.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	127.0	0	BX	0	15.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	127.6	0	BX	0	15.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	128.3	0	BX	0	15.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	129.0	0	BX	0	15.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	129.6	0	BX	0	15.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	130.3	0	BX	0	15.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	130.9	0	BX	0	15.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	131.6	0	BX	0	15.03	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	132.3	0	BX	0	15.03	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	132.9	0	BX	0	15.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	133.6	0	BX	0	15.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	134.2	0	BX	0	15.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	134.9	0	BX	0	15.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	135.6	0	BX	0	14.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	136.2	0	BX	0	14.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	136.9	0	BX	0	14.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	137.5	0	BX	0	14.94	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	138.2	0	BX	0	14.92	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	138.9	0	BX	0	14.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	139.5	0	BX	0	14.90	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	140.2	0	BX	0	14.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	140.8	0	BX	0	14.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	141.5	0	BX	0	14.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	142.2	0	BX	0	14.87	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	142.8	0	BX	0	14.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	143.5	0	BX	0	14.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	144.1	0	BX	0	14.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	144.8	0	BX	0	14.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	145.5	0	BX	0	14.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	146.1	0	BX	0	14.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	146.8	0	BX	0	14.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	147.4	0	BX	0	14.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	148.1	0	BX	0	14.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	148.7	0	BX	0	14.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	149.4	0	BX	0	14.78	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	150.1	0	BX	0	14.78	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	150.7	0	BX	0	14.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	151.4	0	BX	0	14.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	152.0	0	BX	0	14.75	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	152.7	0	BX	0	14.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	153.4	0	BX	0	14.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	154.0	0	BX	0	14.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	154.7	0	BX	0	14.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	155.3	0	BX	0	14.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	156.0	0	BX	0	14.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	156.7	0	BX	0	14.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	157.3	0	BX	0	14.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	158.0	0	BX	0	14.69	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	158.6	0	BX	0	14.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	159.3	0	BX	0	14.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	159.9	0	BX	0	14.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	160.6	0	BX	0	14.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	161.3	0	BX	0	14.66	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	161.9	0	BX	0	14.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	162.6	0	BX	0	14.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	163.2	0	BX	0	14.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	163.9	0	BX	0	14.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	164.6	0	BX	0	14.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	165.2	0	BX	0	14.56	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	165.9	0	BX	0	14.55	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	166.5	0	BX	0	14.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	167.2	0	BX	0	14.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	167.8	0	BX	0	14.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	168.5	0	BX	0	14.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	169.2	0	BX	0	14.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	169.8	0	BX	0	14.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	170.5	0	BX	0	14.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	171.1	0	BX	0	14.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	171.8	0	BX	0	14.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	172.4	0	BX	0	14.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	173.1	0	BX	0	14.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	173.8	0	BX	0	14.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	174.4	0	BX	0	14.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	175.1	0	BX	0	14.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	175.7	0	BX	0	14.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	176.4	0	BX	0	14.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	177.0	0	BX	0	14.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	177.7	0	BX	0	14.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	178.4	0	BX	0	14.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	179.0	0	BX	0	14.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	179.7	0	BX	0	14.41	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	180.3	0	BX	0	14.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	181.0	0	BX	0	14.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	181.6	0	BX	0	14.37	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	182.3	0	BX	0	14.37	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	183.0	0	BX	0	14.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	183.6	0	BX	0	14.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	184.3	0	BX	0	14.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	184.9	0	BX	0	14.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	185.6	0	BX	0	14.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	186.2	0	BX	0	14.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	186.9	0	BX	0	14.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	187.6	0	BX	0	14.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	188.2	0	BX	0	14.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	188.9	0	BX	0	14.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	189.5	0	BX	0	14.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	190.2	0	BX	0	14.31	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	190.8	0	BX	0	14.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	191.5	0	BX	0	14.29	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	192.1	0	BX	0	14.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	192.8	0	BX	0	14.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	193.5	0	BX	0	14.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	194.1	0	BX	0	14.22	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	194.8	0	BX	0	14.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	195.4	0	BX	0	14.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	196.1	0	BX	0	14.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	196.7	0	BX	0	14.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	197.4	0	BX	0	14.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	198.0	0	BX	0	14.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	198.7	0	BX	0	14.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	199.4	0	BX	0	14.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	200.0	0	BX	0	14.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	200.7	0	BX	0	14.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	201.3	0	BX	0	14.06	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	202.0	0	BX	0	14.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	202.6	0	BX	0	14.03	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	203.3	0	BX	0	14.03	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	203.9	0	BX	0	14.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	204.6	0	BX	0	14.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	205.3	0	BX	0	13.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	205.9	0	BX	0	13.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	206.6	0	BX	0	13.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	207.2	0	BX	0	13.93	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	207.9	0	BX	0	13.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	208.5	0	BX	0	13.90	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	209.2	0	BX	0	13.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	209.8	0	BX	0	13.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	210.5	0	BX	0	13.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	211.2	0	BX	0	13.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	211.8	0	BX	0	13.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	212.5	0	BX	0	13.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	213.1	0	BX	0	13.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	213.8	0	BX	0	13.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	214.4	0	BX	0	13.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	215.1	0	BX	0	13.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	215.7	0	BX	0	13.76	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	216.4	0	BX	0	13.75	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	217.0	0	BX	0	13.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	217.7	0	BX	0	13.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	218.4	0	BX	0	13.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	219.0	0	BX	0	13.69	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	219.7	0	BX	0	13.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	220.3	0	BX	0	13.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	221.0	0	BX	0	13.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	221.6	0	BX	0	13.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	222.3	0	BX	0	13.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	222.9	0	BX	0	13.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	223.6	0	BX	0	13.56	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	224.2	0	BX	0	13.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	224.9	0	BX	0	13.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	225.5	0	BX	0	13.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	226.2	0	BX	0	13.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	226.9	0	BX	0	13.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	227.5	0	BX	0	13.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	228.2	0	BX	0	13.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	228.8	0	BX	0	13.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	229.5	0	BX	0	13.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	230.1	0	BX	0	13.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	230.8	0	BX	0	13.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	231.4	0	BX	0	13.31	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	232.1	0	BX	0	13.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	232.7	0	BX	0	13.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	233.4	0	BX	0	13.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	234.0	0	BX	0	13.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	234.7	0	BX	0	13.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	235.3	0	BX	0	13.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	236.0	0	BX	0	13.22	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	236.7	0	BX	0	13.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	237.3	0	BX	0	13.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	238.0	0	BX	0	13.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	238.6	0	BX	0	13.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	239.3	0	BX	0	13.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	239.9	0	BX	0	13.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	240.6	0	BX	0	13.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	241.2	0	BX	0	13.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	241.9	0	BX	0	12.99	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	242.5	0	BX	0	12.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	243.2	0	BX	0	12.93	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	243.8	0	BX	0	12.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	244.5	0	BX	0	12.90	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	245.1	0	BX	0	12.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	245.8	0	BX	0	12.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	246.4	0	BX	0	12.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	247.1	0	BX	0	12.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	247.7	0	BX	0	12.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	248.4	0	BX	0	12.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	249.1	0	BX	0	12.66	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	249.7	0	BX	0	12.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	250.4	0	BX	0	12.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	251.0	0	BX	0	12.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	251.7	0	BX	0	12.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	252.3	0	BX	0	12.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	253.0	0	BX	0	12.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	253.6	0	BX	0	12.55	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	254.3	0	BX	0	12.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	254.9	0	BX	0	12.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	255.6	0	BX	0	12.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	256.2	0	BX	0	12.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	256.9	0	BX	0	12.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	257.5	0	BX	0	12.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	258.2	0	BX	0	12.41	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	258.8	0	BX	0	12.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	259.5	0	BX	0	12.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	260.1	0	BX	0	12.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	260.8	0	BX	0	12.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	261.4	0	BX	0	12.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	262.1	0	BX	0	12.25	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	262.7	0	BX	0	12.22	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	263.4	0	BX	0	12.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	264.0	0	BX	0	12.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	264.7	0	BX	0	12.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	265.3	0	BX	0	12.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	266.0	0	BX	0	12.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	266.6	0	BX	0	12.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	267.3	0	BX	0	12.06	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	267.9	0	BX	0	12.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	268.6	0	BX	0	12.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	269.2	0	BX	0	12.03	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	269.9	0	BX	0	12.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	270.5	0	BX	0	12.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	271.2	0	BX	0	11.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	271.9	0	BX	0	11.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	272.5	0	BX	0	11.93	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	273.2	0	BX	0	11.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	273.8	0	BX	0	11.90	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	274.5	0	BX	0	11.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	275.1	0	BX	0	11.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	275.8	0	BX	0	11.87	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	276.4	0	BX	0	11.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	277.1	0	BX	0	11.83	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	277.7	0	BX	0	11.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	278.4	0	BX	0	11.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	279.0	0	BX	0	11.76	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	279.7	0	BX	0	11.75	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	280.3	0	BX	0	11.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	281.0	0	BX	0	11.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	281.6	0	BX	0	11.66	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	282.3	0	BX	0	11.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	282.9	0	BX	0	11.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	283.6	0	BX	0	11.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	284.2	0	BX	0	11.55	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	284.9	0	BX	0	11.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	285.5	0	BX	0	11.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	286.2	0	BX	0	11.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	286.8	0	BX	0	11.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	287.5	0	BX	0	11.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	288.1	0	BX	0	11.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	288.7	0	BX	0	11.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	289.4	0	BX	0	11.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	290.0	0	BX	0	11.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	290.7	0	BX	0	11.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	291.3	0	BX	0	11.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	292.0	0	BX	0	11.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	292.6	0	BX	0	11.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	293.3	0	BX	0	11.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	293.9	0	BX	0	11.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	294.6	0	BX	0	11.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	295.2	0	BX	0	11.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	295.9	0	BX	0	11.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	296.5	0	BX	0	11.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	297.2	0	BX	0	11.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	297.8	0	BX	0	11.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	298.5	0	BX	0	11.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	299.1	0	BX	0	11.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	299.8	0	BX	0	11.04	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	300.4	0	BX	0	11.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	301.1	0	BX	0	11.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	301.7	0	BX	0	10.99	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	302.4	0	BX	0	10.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	303.0	0	BX	0	10.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	303.7	0	BX	0	10.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	304.3	0	BX	0	10.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	305.0	0	BX	0	10.92	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	305.6	0	BX	0	10.90	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	306.3	0	BX	0	10.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	306.9	0	BX	0	10.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	307.6	0	BX	0	10.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	308.2	0	BX	0	10.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	308.9	0	BX	0	10.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	309.5	0	BX	0	10.78	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	310.2	0	BX	0	10.78	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	310.8	0	BX	0	10.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	311.5	0	BX	0	10.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	312.1	0	BX	0	10.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	312.7	0	BX	0	10.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	313.4	0	BX	0	10.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	314.0	0	BX	0	10.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	314.7	0	BX	0	10.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	315.3	0	BX	0	10.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	316.0	0	BX	0	10.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	316.6	0	BX	0	10.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	317.3	0	BX	0	10.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	317.9	0	BX	0	10.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	318.6	0	BX	0	10.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	319.2	0	BX	0	10.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	319.9	0	BX	0	10.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	320.5	0	BX	0	10.40	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	321.2	0	BX	0	10.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	321.8	0	BX	0	10.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	322.5	0	BX	0	10.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	323.1	0	BX	0	10.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	323.8	0	BX	0	10.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	324.4	0	BX	0	10.22	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	325.0	0	BX	0	10.22	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	325.7	0	BX	0	10.22	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	326.3	0	BX	0	10.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	327.0	0	BX	0	10.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	327.6	0	BX	0	10.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	328.3	0	BX	0	10.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	328.9	0	BX	0	10.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	329.6	0	BX	0	10.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	330.2	0	BX	0	10.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	330.9	0	BX	0	10.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	331.5	0	BX	0	10.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	332.2	0	BX	0	9.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	332.8	0	BX	0	9.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	333.5	0	BX	0	9.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	334.1	0	BX	0	9.92	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	334.7	0	BX	0	9.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	335.4	0	BX	0	9.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	336.0	0	BX	0	9.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	336.7	0	BX	0	9.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	337.3	0	BX	0	9.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	338.0	0	BX	0	9.76	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	338.6	0	BX	0	9.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	339.3	0	BX	0	9.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	339.9	0	BX	0	9.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	340.6	0	BX	0	9.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	341.2	0	BX	0	9.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	341.8	0	BX	0	9.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	342.5	0	BX	0	9.76	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	343.1	0	BX	0	9.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	343.8	0	BX	0	9.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	344.4	0	BX	0	9.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	345.1	0	BX	0	9.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	345.7	0	BX	0	9.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	346.4	0	BX	0	9.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	347.0	0	BX	0	9.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	347.7	0	BX	0	9.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	348.3	0	BX	0	9.55	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	348.9	0	BX	0	9.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	349.6	0	BX	0	9.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	350.2	0	BX	0	9.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	350.9	0	BX	0	9.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	351.5	0	BX	0	9.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	352.2	0	BX	0	9.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	352.8	0	BX	0	9.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	353.5	0	BX	0	9.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	354.1	0	BX	0	9.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	354.8	0	BX	0	9.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	355.4	0	BX	0	9.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	356.0	0	BX	0	9.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	356.7	0	BX	0	9.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	357.3	0	BX	0	9.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	358.0	0	BX	0	9.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	358.6	0	BX	0	9.41	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	359.3	0	BX	0	9.40	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	359.9	0	BX	0	9.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	360.6	0	BX	0	9.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	361.2	0	BX	0	9.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	361.8	0	BX	0	9.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	362.5	0	BX	0	9.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	363.1	0	BX	0	9.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	363.8	0	BX	0	9.31	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	364.4	0	BX	0	9.29	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	365.1	0	BX	0	9.29	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	365.7	0	BX	0	9.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	366.4	0	BX	0	9.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	367.0	0	BX	0	9.29	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	367.6	0	BX	0	9.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	368.3	0	BX	0	9.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	368.9	0	BX	0	9.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	369.6	0	BX	0	9.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	370.2	0	BX	0	9.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	370.9	0	BX	0	9.31	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	371.5	0	BX	0	9.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	372.1	0	BX	0	9.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	372.8	0	BX	0	9.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	373.4	0	BX	0	9.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	374.1	0	BX	0	9.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	374.7	0	BX	0	9.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	375.4	0	BX	0	9.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	376.0	0	BX	0	9.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	376.7	0	BX	0	9.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	377.3	0	BX	0	9.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	377.9	0	BX	0	9.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	378.6	0	BX	0	9.29	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	379.2	0	BX	0	9.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	379.9	0	BX	0	9.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	380.5	0	BX	0	9.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	381.2	0	BX	0	9.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	381.8	0	BX	0	9.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	382.4	0	BX	0	9.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	383.1	0	BX	0	9.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	383.7	0	BX	0	9.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	384.4	0	BX	0	9.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	385.0	0	BX	0	9.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	385.7	0	BX	0	9.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	386.3	0	BX	0	9.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	386.9	0	BX	0	9.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	387.6	0	BX	0	9.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	388.2	0	BX	0	9.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	388.9	0	BX	0	9.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	389.5	0	BX	0	9.06	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	390.1	0	BX	0	9.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	390.8	0	BX	0	9.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	391.4	0	BX	0	9.04	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	392.1	0	BX	0	9.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	392.7	0	BX	0	9.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	393.4	0	BX	0	9.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	394.0	0	BX	0	9.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	394.6	0	BX	0	9.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	395.3	0	BX	0	8.99	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	395.9	0	BX	0	8.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	396.6	0	BX	0	8.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	397.2	0	BX	0	8.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	397.9	0	BX	0	8.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	398.5	0	BX	0	8.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	399.1	0	BX	0	8.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	399.8	0	BX	0	8.94	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	400.4	0	BX	0	8.92	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	401.1	0	BX	0	8.90	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	401.7	0	BX	0	8.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	402.3	0	BX	0	8.87	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	403.0	0	BX	0	8.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	403.6	0	BX	0	8.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	404.3	0	BX	0	8.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	404.9	0	BX	0	8.83	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	405.6	0	BX	0	8.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	406.2	0	BX	0	8.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	406.8	0	BX	0	8.76	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	407.5	0	BX	0	8.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	408.1	0	BX	0	8.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	408.8	0	BX	0	8.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	409.4	0	BX	0	8.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	410.0	0	BX	0	8.69	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	410.7	0	BX	0	8.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	411.3	0	BX	0	8.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	412.0	0	BX	0	8.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	412.6	0	BX	0	8.66	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	413.2	0	BX	0	8.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	413.9	0	BX	0	8.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	414.5	0	BX	0	8.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	415.2	0	BX	0	8.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	415.8	0	BX	0	8.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	416.4	0	BX	0	8.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	417.1	0	BX	0	8.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	417.7	0	BX	0	8.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	418.4	0	BX	0	8.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	419.0	0	BX	0	8.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	419.6	0	BX	0	8.55	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	420.3	0	BX	0	8.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	420.9	0	BX	0	8.55	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	421.6	0	BX	0	8.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	422.2	0	BX	0	8.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	422.8	0	BX	0	8.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	423.5	0	BX	0	8.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	424.1	0	BX	0	8.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	424.8	0	BX	0	8.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	425.4	0	BX	0	8.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	426.0	0	BX	0	8.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	426.7	0	BX	0	8.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	427.3	0	BX	0	8.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	428.0	0	BX	0	8.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	428.6	0	BX	0	8.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	429.2	0	BX	0	8.37	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	429.9	0	BX	0	8.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	430.5	0	BX	0	8.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	431.2	0	BX	0	8.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	431.8	0	BX	0	8.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	432.4	0	BX	0	8.29	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	433.1	0	BX	0	8.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	433.7	0	BX	0	8.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	434.4	0	BX	0	8.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	435.0	0	BX	0	8.25	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	435.6	0	BX	0	8.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	436.3	0	BX	0	8.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	436.9	0	BX	0	8.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	437.6	0	BX	0	8.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	438.2	0	BX	0	8.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	438.8	0	BX	0	8.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	439.5	0	BX	0	8.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	440.1	0	BX	0	8.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	440.8	0	BX	0	8.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	441.4	0	BX	0	8.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	442.0	0	BX	0	8.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	442.7	0	BX	0	8.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	443.3	0	BX	0	8.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	443.9	0	BX	0	8.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	444.6	0	BX	0	8.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	445.2	0	BX	0	8.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	445.9	0	BX	0	8.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	446.5	0	BX	0	8.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	447.1	0	BX	0	8.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	447.8	0	BX	0	8.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	448.4	0	BX	0	8.06	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	449.1	0	BX	0	8.06	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	449.7	0	BX	0	8.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	450.3	0	BX	0	8.04	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	451.0	0	BX	0	8.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	451.6	0	BX	0	8.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	452.2	0	BX	0	8.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	452.9	0	BX	0	8.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	453.5	0	BX	0	7.99	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	454.2	0	BX	0	7.99	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	454.8	0	BX	0	7.99	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	455.4	0	BX	0	7.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	456.1	0	BX	0	7.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	456.7	0	BX	0	7.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	457.3	0	BX	0	7.94	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	458.0	0	BX	0	7.94	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	458.6	0	BX	0	7.92	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	459.3	0	BX	0	7.93	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	459.9	0	BX	0	7.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	460.5	0	BX	0	7.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	461.2	0	BX	0	7.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	461.8	0	BX	0	7.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	462.4	0	BX	0	7.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	463.1	0	BX	0	7.87	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	463.7	0	BX	0	7.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	464.4	0	BX	0	7.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	465.0	0	BX	0	7.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	465.6	0	BX	0	7.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	466.3	0	BX	0	7.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	466.9	0	BX	0	7.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	467.5	0	BX	0	7.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	468.2	0	BX	0	7.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	468.8	0	BX	0	7.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	469.5	0	BX	0	7.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	470.1	0	BX	0	7.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	470.7	0	BX	0	7.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	471.4	0	BX	0	7.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	472.0	0	BX	0	7.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	472.6	0	BX	0	7.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	473.3	0	BX	0	7.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	473.9	0	BX	0	7.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	474.5	0	BX	0	7.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	475.2	0	BX	0	7.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	475.8	0	BX	0	7.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	476.5	0	BX	0	7.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	477.1	0	BX	0	7.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	477.7	0	BX	0	7.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	478.4	0	BX	0	7.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	479.0	0	BX	0	7.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	479.6	0	BX	0	7.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	480.3	0	BX	0	7.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	480.9	0	BX	0	7.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	481.5	0	BX	0	7.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	482.2	0	BX	0	7.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	482.8	0	BX	0	7.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	483.4	0	BX	0	7.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	484.1	0	BX	0	7.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	484.7	0	BX	0	7.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	485.4	0	BX	0	7.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	486.0	0	BX	0	7.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	486.6	0	BX	0	7.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	487.3	0	BX	0	7.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	487.9	0	BX	0	7.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	488.5	0	BX	0	7.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	489.2	0	BX	0	7.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	489.8	0	BX	0	7.55	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	490.4	0	BX	0	7.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	491.1	0	BX	0	7.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	491.7	0	BX	0	7.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	492.3	0	BX	0	7.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	493.0	0	BX	0	7.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	493.6	0	BX	0	7.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	494.3	0	BX	0	7.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	494.9	0	BX	0	7.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	495.5	0	BX	0	7.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	496.2	0	BX	0	7.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	496.8	0	BX	0	7.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	497.4	0	BX	0	7.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	498.1	0	BX	0	7.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	498.7	0	BX	0	7.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	499.3	0	BX	0	7.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	500.0	0	BX	0	7.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	500.6	0	BX	0	7.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	501.2	0	BX	0	7.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	501.9	0	BX	0	7.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	502.5	0	BX	0	7.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	503.1	0	BX	0	7.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	503.8	0	BX	0	7.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	504.4	0	BX	0	7.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	505.0	0	BX	0	7.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	505.7	0	BX	0	7.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	506.3	0	BX	0	7.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	506.9	0	BX	0	7.41	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	507.6	0	BX	0	7.41	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	508.2	0	BX	0	7.40	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	508.8	0	BX	0	7.40	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	509.5	0	BX	0	7.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	510.1	0	BX	0	7.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	510.7	0	BX	0	7.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	511.4	0	BX	0	7.37	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	512.0	0	BX	0	7.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	512.6	0	BX	0	7.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	513.3	0	BX	0	7.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	513.9	0	BX	0	7.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	514.5	0	BX	0	7.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	515.2	0	BX	0	7.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	515.8	0	BX	0	7.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	516.4	0	BX	0	7.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	517.1	0	BX	0	7.31	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	517.7	0	BX	0	7.31	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	518.3	0	BX	0	7.31	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	519.0	0	BX	0	7.29	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	519.6	0	BX	0	7.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	520.2	0	BX	0	7.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	520.9	0	BX	0	7.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	521.5	0	BX	0	7.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	522.1	0	BX	0	7.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	522.8	0	BX	0	7.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	523.4	0	BX	0	7.25	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	524.0	0	BX	0	7.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	524.7	0	BX	0	7.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	525.3	0	BX	0	7.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	525.9	0	BX	0	7.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	526.6	0	BX	0	7.25	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	527.2	0	BX	0	7.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	527.8	0	BX	0	7.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	528.5	0	BX	0	7.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	529.1	0	BX	0	7.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	529.7	0	BX	0	7.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	530.4	0	BX	0	7.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	531.0	0	BX	0	7.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	531.6	0	BX	0	7.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	532.3	0	BX	0	7.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	532.9	0	BX	0	7.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	533.5	0	BX	0	7.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	534.2	0	BX	0	7.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	534.8	0	BX	0	7.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	535.4	0	BX	0	7.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	536.1	0	BX	0	7.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	536.7	0	BX	0	7.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	537.3	0	BX	0	7.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	538.0	0	BX	0	7.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	538.6	0	BX	0	7.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	539.2	0	BX	0	7.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	539.9	0	BX	0	7.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	540.5	0	BX	0	7.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	541.1	0	BX	0	7.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	541.7	0	BX	0	7.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	542.4	0	BX	0	7.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	543.0	0	BX	0	7.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	543.6	0	BX	0	7.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	544.3	0	BX	0	7.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	544.9	0	BX	0	7.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	545.5	0	BX	0	7.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	546.2	0	BX	0	7.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	546.8	0	BX	0	7.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	547.4	0	BX	0	7.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	548.1	0	BX	0	7.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	548.7	0	BX	0	7.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	549.3	0	BX	0	7.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	550.0	0	BX	0	7.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	550.6	0	BX	0	7.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	551.2	0	BX	0	7.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	551.8	0	BX	0	7.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	552.5	0	BX	0	7.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	553.1	0	BX	0	7.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	553.7	0	BX	0	7.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	554.4	0	BX	0	7.06	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	555.0	0	BX	0	7.08	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	555.6	0	BX	0	7.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	556.3	0	BX	0	7.06	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	556.9	0	BX	0	7.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	557.5	0	BX	0	7.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	558.2	0	BX	0	7.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	558.8	0	BX	0	7.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	559.4	0	BX	0	7.04	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	560.0	0	BX	0	7.03	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	560.7	0	BX	0	7.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	561.3	0	BX	0	7.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	561.9	0	BX	0	7.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	562.6	0	BX	0	7.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	563.2	0	BX	0	7.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	563.8	0	BX	0	7.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	564.5	0	BX	0	6.99	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	565.1	0	BX	0	6.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	565.7	0	BX	0	6.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	566.3	0	BX	0	6.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	567.0	0	BX	0	6.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	567.6	0	BX	0	6.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	568.2	0	BX	0	6.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	568.9	0	BX	0	6.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	569.5	0	BX	0	6.93	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	570.1	0	BX	0	6.94	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	570.8	0	BX	0	6.93	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	571.4	0	BX	0	6.93	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	572.0	0	BX	0	6.92	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	572.6	0	BX	0	6.92	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	573.3	0	BX	0	6.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	573.9	0	BX	0	6.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	574.5	0	BX	0	6.87	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	575.2	0	BX	0	6.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	575.8	0	BX	0	6.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	576.4	0	BX	0	6.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	577.0	0	BX	0	6.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	577.7	0	BX	0	6.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	578.3	0	BX	0	6.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	578.9	0	BX	0	6.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	579.6	0	BX	0	6.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	580.2	0	BX	0	6.83	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	580.8	0	BX	0	6.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	581.5	0	BX	0	6.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	582.1	0	BX	0	6.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	582.7	0	BX	0	6.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	583.3	0	BX	0	6.83	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	584.0	0	BX	0	6.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	584.6	0	BX	0	6.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	585.2	0	BX	0	6.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	585.9	0	BX	0	6.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	586.5	0	BX	0	6.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	587.1	0	BX	0	6.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	587.7	0	BX	0	6.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	588.4	0	BX	0	6.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	589.0	0	BX	0	6.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	589.6	0	BX	0	6.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	590.2	0	BX	0	6.69	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	590.9	0	BX	0	6.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	591.5	0	BX	0	6.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	592.1	0	BX	0	6.69	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	592.8	0	BX	0	6.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	593.4	0	BX	0	6.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	594.0	0	BX	0	6.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	594.6	0	BX	0	6.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	595.3	0	BX	0	6.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	595.9	0	BX	0	6.66	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	596.5	0	BX	0	6.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	597.2	0	BX	0	6.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	597.8	0	BX	0	6.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	598.4	0	BX	0	6.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	599.0	0	BX	0	6.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	599.7	0	BX	0	6.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	600.3	0	BX	0	6.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	600.9	0	BX	0	6.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	601.5	0	BX	0	6.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	602.2	0	BX	0	6.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	602.8	0	BX	0	6.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	603.4	0	BX	0	6.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	604.1	0	BX	0	6.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	604.7	0	BX	0	6.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	605.3	0	BX	0	6.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	605.9	0	BX	0	6.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	606.6	0	BX	0	6.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	607.2	0	BX	0	6.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	607.8	0	BX	0	6.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	608.4	0	BX	0	6.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	609.1	0	BX	0	6.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	609.7	0	BX	0	6.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	610.3	0	BX	0	6.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	611.0	0	BX	0	6.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	611.6	0	BX	0	6.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	612.2	0	BX	0	6.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	612.8	0	BX	0	6.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	613.5	0	BX	0	6.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	614.1	0	BX	0	6.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	614.7	0	BX	0	6.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	615.3	0	BX	0	6.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	616.0	0	BX	0	6.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	616.6	0	BX	0	6.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	617.2	0	BX	0	6.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	617.8	0	BX	0	6.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	618.5	0	BX	0	6.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	619.1	0	BX	0	6.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	619.7	0	BX	0	6.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	620.3	0	BX	0	6.56	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	621.0	0	BX	0	6.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	621.6	0	BX	0	6.56	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	622.2	0	BX	0	6.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	622.9	0	BX	0	6.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	623.5	0	BX	0	6.55	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	624.1	0	BX	0	6.53	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	624.7	0	BX	0	6.53	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	625.4	0	BX	0	6.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	626.0	0	BX	0	6.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	626.6	0	BX	0	6.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	627.2	0	BX	0	6.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	627.9	0	BX	0	6.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	628.5	0	BX	0	6.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	629.1	0	BX	0	6.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	629.7	0	BX	0	6.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	630.4	0	BX	0	6.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	631.0	0	BX	0	6.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	631.6	0	BX	0	6.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	632.2	0	BX	0	6.41	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	632.9	0	BX	0	6.40	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	633.5	0	BX	0	6.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	634.1	0	BX	0	6.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	634.7	0	BX	0	6.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	635.4	0	BX	0	6.38	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	636.0	0	BX	0	6.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	636.6	0	BX	0	6.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	637.2	0	BX	0	6.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	637.9	0	BX	0	6.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	638.5	0	BX	0	6.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	639.1	0	BX	0	6.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	639.7	0	BX	0	6.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	640.4	0	BX	0	6.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	641.0	0	BX	0	6.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	641.6	0	BX	0	6.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	642.2	0	BX	0	6.30	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	642.9	0	BX	0	6.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	643.5	0	BX	0	6.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	644.1	0	BX	0	6.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	644.7	0	BX	0	6.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	645.4	0	BX	0	6.25	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	646.0	0	BX	0	6.25	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	646.6	0	BX	0	6.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	647.2	0	BX	0	6.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	647.8	0	BX	0	6.25	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	648.5	0	BX	0	6.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	649.1	0	BX	0	6.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	649.7	0	BX	0	6.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	650.3	0	BX	0	6.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	651.0	0	BX	0	6.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	651.6	0	BX	0	6.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	652.2	0	BX	0	6.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	652.8	0	BX	0	6.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	653.5	0	BX	0	6.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	654.1	0	BX	0	6.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	654.7	0	BX	0	6.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	655.3	0	BX	0	6.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	656.0	0	BX	0	6.13	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	656.6	0	BX	0	6.12	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	657.2	0	BX	0	6.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	657.8	0	BX	0	6.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	658.5	0	BX	0	6.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	659.1	0	BX	0	6.11	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	659.7	0	BX	0	6.10	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	660.3	0	BX	0	6.09	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	660.9	0	BX	0	6.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	661.6	0	BX	0	6.05	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	662.2	0	BX	0	6.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	662.8	0	BX	0	6.07	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	663.4	0	BX	0	6.04	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	664.1	0	BX	0	6.03	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	664.7	0	BX	0	6.03	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	665.3	0	BX	0	6.04	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	665.9	0	BX	0	6.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	666.5	0	BX	0	6.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	667.2	0	BX	0	6.02	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	667.8	0	BX	0	6.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	668.4	0	BX	0	6.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	669.0	0	BX	0	6.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	669.7	0	BX	0	6.01	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	670.3	0	BX	0	6.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	670.9	0	BX	0	5.99	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	671.5	0	BX	0	5.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	672.2	0	BX	0	5.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	672.8	0	BX	0	5.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	673.4	0	BX	0	5.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	674.0	0	BX	0	6.00	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	674.6	0	BX	0	5.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	675.3	0	BX	0	5.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	675.9	0	BX	0	5.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	676.5	0	BX	0	5.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	677.1	0	BX	0	5.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	677.7	0	BX	0	5.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	678.4	0	BX	0	5.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	679.0	0	BX	0	5.98	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	679.6	0	BX	0	5.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	680.2	0	BX	0	5.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	680.9	0	BX	0	5.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	681.5	0	BX	0	5.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	682.1	0	BX	0	5.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	682.7	0	BX	0	5.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	683.3	0	BX	0	5.97	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	684.0	0	BX	0	5.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	684.6	0	BX	0	5.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	685.2	0	BX	0	5.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	685.8	0	BX	0	5.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	686.5	0	BX	0	5.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	687.1	0	BX	0	5.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	687.7	0	BX	0	5.96	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	688.3	0	BX	0	5.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	688.9	0	BX	0	5.95	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	689.6	0	BX	0	5.93	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	690.2	0	BX	0	5.91	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	690.8	0	BX	0	5.92	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	691.4	0	BX	0	5.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	692.0	0	BX	0	5.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	692.7	0	BX	0	5.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	693.3	0	BX	0	5.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	693.9	0	BX	0	5.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	694.5	0	BX	0	5.87	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	695.1	0	BX	0	5.89	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	695.8	0	BX	0	5.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	696.4	0	BX	0	5.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	697.0	0	BX	0	5.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	697.6	0	BX	0	5.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	698.2	0	BX	0	5.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	698.9	0	BX	0	5.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	699.5	0	BX	0	5.88	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	700.1	0	BX	0	5.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	700.7	0	BX	0	5.85	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	701.3	0	BX	0	5.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	702.0	0	BX	0	5.86	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	702.6	0	BX	0	5.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	703.2	0	BX	0	5.83	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	703.8	0	BX	0	5.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	704.4	0	BX	0	5.84	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	705.1	0	BX	0	5.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	705.7	0	BX	0	5.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	706.3	0	BX	0	5.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	706.9	0	BX	0	5.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	707.5	0	BX	0	5.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	708.2	0	BX	0	5.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	708.8	0	BX	0	5.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	709.4	0	BX	0	5.82	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	710.0	0	BX	0	5.81	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	710.6	0	BX	0	5.80	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	711.3	0	BX	0	5.78	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	711.9	0	BX	0	5.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	712.5	0	BX	0	5.78	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	713.1	0	BX	0	5.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	713.7	0	BX	0	5.78	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	714.4	0	BX	0	5.79	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	715.0	0	BX	0	5.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	715.6	0	BX	0	5.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	716.2	0	BX	0	5.76	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	716.8	0	BX	0	5.76	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	717.5	0	BX	0	5.77	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	718.1	0	BX	0	5.76	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	718.7	0	BX	0	5.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	719.3	0	BX	0	5.75	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	719.9	0	BX	0	5.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	720.5	0	BX	0	5.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	721.2	0	BX	0	5.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	721.8	0	BX	0	5.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	722.4	0	BX	0	5.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	723.0	0	BX	0	5.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	723.6	0	BX	0	5.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	724.3	0	BX	0	5.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	724.9	0	BX	0	5.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	725.5	0	BX	0	5.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	726.1	0	BX	0	5.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	726.7	0	BX	0	5.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	727.4	0	BX	0	5.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	728.0	0	BX	0	5.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	728.6	0	BX	0	5.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	729.2	0	BX	0	5.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	729.8	0	BX	0	5.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	730.4	0	BX	0	5.74	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	731.1	0	BX	0	5.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	731.7	0	BX	0	5.73	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	732.3	0	BX	0	5.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	732.9	0	BX	0	5.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	733.5	0	BX	0	5.72	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	734.2	0	BX	0	5.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	734.8	0	BX	0	5.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	735.4	0	BX	0	5.69	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	736.0	0	BX	0	5.71	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	736.6	0	BX	0	5.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	737.2	0	BX	0	5.69	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	737.9	0	BX	0	5.69	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	738.5	0	BX	0	5.70	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	739.1	0	BX	0	5.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	739.7	0	BX	0	5.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	740.3	0	BX	0	5.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	740.9	0	BX	0	5.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	741.6	0	BX	0	5.68	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	742.2	0	BX	0	5.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	742.8	0	BX	0	5.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	743.4	0	BX	0	5.66	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	744.0	0	BX	0	5.67	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	744.6	0	BX	0	5.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	745.3	0	BX	0	5.66	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	745.9	0	BX	0	5.65	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	746.5	0	BX	0	5.66	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	747.1	0	BX	0	5.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	747.7	0	BX	0	5.64	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	748.3	0	BX	0	5.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	749.0	0	BX	0	5.63	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	749.6	0	BX	0	5.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	750.2	0	BX	0	5.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	750.8	0	BX	0	5.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	751.4	0	BX	0	5.60	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	752.0	0	BX	0	5.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	752.7	0	BX	0	5.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	753.3	0	BX	0	5.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	753.9	0	BX	0	5.59	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	754.5	0	BX	0	5.61	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	755.1	0	BX	0	5.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	755.7	0	BX	0	5.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	756.4	0	BX	0	5.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	757.0	0	BX	0	5.62	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	757.6	0	BX	0	5.58	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	758.2	0	BX	0	5.57	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	758.8	0	BX	0	5.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	759.4	0	BX	0	5.54	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	760.1	0	BX	0	5.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	760.7	0	BX	0	5.52	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	761.3	0	BX	0	5.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	761.9	0	BX	0	5.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	762.5	0	BX	0	5.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	763.1	0	BX	0	5.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	763.8	0	BX	0	5.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	764.4	0	BX	0	5.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	765.0	0	BX	0	5.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	765.6	0	BX	0	5.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	766.2	0	BX	0	5.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	766.8	0	BX	0	5.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	767.4	0	BX	0	5.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	768.1	0	BX	0	5.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	768.7	0	BX	0	5.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	769.3	0	BX	0	5.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	769.9	0	BX	0	5.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	770.5	0	BX	0	5.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	771.1	0	BX	0	5.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	771.8	0	BX	0	5.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	772.4	0	BX	0	5.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	773.0	0	BX	0	5.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	773.6	0	BX	0	5.47	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	774.2	0	BX	0	5.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	774.8	0	BX	0	5.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	775.4	0	BX	0	5.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	776.1	0	BX	0	5.48	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	776.7	0	BX	0	5.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	777.3	0	BX	0	5.49	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	777.9	0	BX	0	5.51	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	778.5	0	BX	0	5.50	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	779.1	0	BX	0	5.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	779.7	0	BX	0	5.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	780.4	0	BX	0	5.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	781.0	0	BX	0	5.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	781.6	0	BX	0	5.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	782.2	0	BX	0	5.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	782.8	0	BX	0	5.45	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	783.4	0	BX	0	5.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	784.0	0	BX	0	5.44	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	784.7	0	BX	0	5.46	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	785.3	0	BX	0	5.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	785.9	0	BX	0	5.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	786.5	0	BX	0	5.42	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	787.1	0	BX	0	5.43	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	787.7	0	BX	0	5.41	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	788.3	0	BX	0	5.40	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	789.0	0	BX	0	5.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	789.6	0	BX	0	5.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	790.2	0	BX	0	5.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	790.8	0	BX	0	5.39	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	791.4	0	BX	0	5.37	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	792.0	0	BX	0	5.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	792.6	0	BX	0	5.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	793.2	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	793.9	0	BX	0	5.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	794.5	0	BX	0	5.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	795.1	0	BX	0	5.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	795.7	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	796.3	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	796.9	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	797.5	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	798.2	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	798.8	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	799.4	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	800.0	0	BX	0	5.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	800.6	0	BX	0	5.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	801.2	0	BX	0	5.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	801.8	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	802.4	0	BX	0	5.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	803.1	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	803.7	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	804.3	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	804.9	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	805.5	0	BX	0	5.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	806.1	0	BX	0	5.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	806.7	0	BX	0	5.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	807.3	0	BX	0	5.36	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	808.0	0	BX	0	5.35	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	808.6	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	809.2	0	BX	0	5.33	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	809.8	0	BX	0	5.34	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	810.4	0	BX	0	5.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	811.0	0	BX	0	5.32	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	811.6	0	BX	0	5.29	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	812.2	0	BX	0	5.29	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	812.9	0	BX	0	5.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	813.5	0	BX	0	5.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	814.1	0	BX	0	5.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	814.7	0	BX	0	5.28	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	815.3	0	BX	0	5.27	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	815.9	0	BX	0	5.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	816.5	0	BX	0	5.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	817.1	0	BX	0	5.24	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	817.7	0	BX	0	5.26	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	818.4	0	BX	0	5.25	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	819.0	0	BX	0	5.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	819.6	0	BX	0	5.23	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	820.2	0	BX	0	5.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	820.8	0	BX	0	5.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	821.4	0	BX	0	5.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	822.0	0	BX	0	5.22	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	822.6	0	BX	0	5.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	823.3	0	BX	0	5.21	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	823.9	0	BX	0	5.22	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	824.5	0	BX	0	5.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	825.1	0	BX	0	5.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	825.7	0	BX	0	5.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	826.3	0	BX	0	5.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	826.9	0	BX	0	5.18	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	827.5	0	BX	0	5.19	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	828.1	0	BX	0	5.20	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	828.8	0	BX	0	5.17	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	829.4	0	BX	0	5.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	830.0	0	BX	0	5.16	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	830.6	0	BX	0	5.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	831.2	0	BX	0	5.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	831.8	0	BX	0	5.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	832.4	0	BX	0	5.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	833.0	0	BX	0	5.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	833.6	0	BX	0	5.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	834.2	0	BX	0	5.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	834.9	0	BX	0	5.15	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	835.5	0	BX	0	5.14	0
@6835__1997699	001	C	07/12/1997	20:04	-13.0000	5.0000	0	836.1	0	BX	0	5.15	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	2.0	0	BX	0	29.1	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	21.0	0	BX	0	28.9	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	42.0	0	BX	0	28.7	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	46.0	0	BX	0	26.7	
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	50.0	0	BX	0	23.8	
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	52.0	0	BX	0	21.9	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	54.0	0	BX	0	21.0	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	56.0	0	BX	0	19.4	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	58.0	0	BX	0	18.6	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	65.0	0	BX	0	17.1	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	82.0	0	BX	0	16.3	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	157.0	0	BX	0	14.7	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	236.0	0	BX	0	13.0	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	305.0	0	BX	0	11.4	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	366.0	0	BX	0	9.6	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	487.0	0	BX	0	8.0	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	647.0	0	BX	0	6.5	0
@6835__1998700	001	B	01/13/1998	19:37	-13.7500	5.3167	0	760.0	0	BX	0	5.6	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	0.6	0	BX	0	28.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	1.3	0	BX	0	28.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	1.9	0	BX	0	28.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	2.6	0	BX	0	28.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	3.2	0	BX	0	28.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	3.9	0	BX	0	28.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	4.5	0	BX	0	28.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	5.2	0	BX	0	28.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	5.8	0	BX	0	28.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	6.5	0	BX	0	28.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	7.1	0	BX	0	28.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	7.8	0	BX	0	28.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	8.4	0	BX	0	28.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	9.1	0	BX	0	28.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	9.7	0	BX	0	28.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	10.4	0	BX	0	28.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	11.0	0	BX	0	28.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	11.6	0	BX	0	28.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	12.3	0	BX	0	28.58	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	12.9	0	BX	0	28.58	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	13.6	0	BX	0	28.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	14.2	0	BX	0	28.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	14.9	0	BX	0	28.56	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	15.5	0	BX	0	28.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	16.2	0	BX	0	28.56	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	16.8	0	BX	0	28.56	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	17.5	0	BX	0	28.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	18.1	0	BX	0	28.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	18.8	0	BX	0	28.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	19.4	0	BX	0	28.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	20.0	0	BX	0	28.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	20.7	0	BX	0	28.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	21.3	0	BX	0	28.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	22.0	0	BX	0	28.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	22.6	0	BX	0	28.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	23.3	0	BX	0	28.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	23.9	0	BX	0	28.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	24.6	0	BX	0	28.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	25.2	0	BX	0	28.52	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	25.9	0	BX	0	28.52	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	26.5	0	BX	0	28.51	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	27.1	0	BX	0	28.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	27.8	0	BX	0	28.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	28.4	0	BX	0	28.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	29.1	0	BX	0	28.42	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	29.7	0	BX	0	28.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	30.4	0	BX	0	28.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	31.0	0	BX	0	28.09	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	31.7	0	BX	0	28.06	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	32.3	0	BX	0	28.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	33.0	0	BX	0	27.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	33.6	0	BX	0	27.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	34.2	0	BX	0	27.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	34.9	0	BX	0	27.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	35.5	0	BX	0	26.84	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	36.2	0	BX	0	26.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	36.8	0	BX	0	26.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	37.5	0	BX	0	26.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	38.1	0	BX	0	25.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	38.8	0	BX	0	25.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	39.4	0	BX	0	25.80	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	40.0	0	BX	0	25.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	40.7	0	BX	0	25.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	41.3	0	BX	0	25.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	42.0	0	BX	0	25.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	42.6	0	BX	0	24.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	43.3	0	BX	0	24.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	43.9	0	BX	0	24.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	44.6	0	BX	0	24.28	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	45.2	0	BX	0	24.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	45.8	0	BX	0	24.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	46.5	0	BX	0	24.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	47.1	0	BX	0	23.97	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	47.8	0	BX	0	23.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	48.4	0	BX	0	23.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	49.1	0	BX	0	23.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	49.7	0	BX	0	23.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	50.4	0	BX	0	22.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	51.0	0	BX	0	22.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	51.6	0	BX	0	22.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	52.3	0	BX	0	22.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	52.9	0	BX	0	22.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	53.6	0	BX	0	21.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	54.2	0	BX	0	21.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	54.9	0	BX	0	21.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	55.5	0	BX	0	21.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	56.1	0	BX	0	20.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	56.8	0	BX	0	20.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	57.4	0	BX	0	20.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	58.1	0	BX	0	19.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	58.7	0	BX	0	19.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	59.4	0	BX	0	19.28	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	60.0	0	BX	0	19.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	60.6	0	BX	0	18.86	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	61.3	0	BX	0	18.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	61.9	0	BX	0	18.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	62.6	0	BX	0	18.39	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	63.2	0	BX	0	18.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	63.9	0	BX	0	18.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	64.5	0	BX	0	18.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	65.1	0	BX	0	17.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	65.8	0	BX	0	17.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	66.4	0	BX	0	17.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	67.1	0	BX	0	17.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	67.7	0	BX	0	17.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	68.4	0	BX	0	17.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	69.0	0	BX	0	17.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	69.6	0	BX	0	17.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	70.3	0	BX	0	17.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	70.9	0	BX	0	17.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	71.6	0	BX	0	17.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	72.2	0	BX	0	17.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	72.9	0	BX	0	17.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	73.5	0	BX	0	17.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	74.1	0	BX	0	17.37	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	74.8	0	BX	0	17.29	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	75.4	0	BX	0	17.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	76.1	0	BX	0	17.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	76.7	0	BX	0	16.97	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	77.4	0	BX	0	16.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	78.0	0	BX	0	16.80	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	78.6	0	BX	0	16.73	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	79.3	0	BX	0	16.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	79.9	0	BX	0	16.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	80.6	0	BX	0	16.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	81.2	0	BX	0	16.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	81.8	0	BX	0	16.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	82.5	0	BX	0	16.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	83.1	0	BX	0	16.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	83.8	0	BX	0	16.52	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	84.4	0	BX	0	16.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	85.1	0	BX	0	16.47	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	85.7	0	BX	0	16.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	86.3	0	BX	0	16.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	87.0	0	BX	0	16.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	87.6	0	BX	0	16.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	88.3	0	BX	0	16.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	88.9	0	BX	0	16.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	89.5	0	BX	0	16.41	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	90.2	0	BX	0	16.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	90.8	0	BX	0	16.29	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	91.5	0	BX	0	16.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	92.1	0	BX	0	16.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	92.7	0	BX	0	16.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	93.4	0	BX	0	16.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	94.0	0	BX	0	16.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	94.7	0	BX	0	16.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	95.3	0	BX	0	16.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	96.0	0	BX	0	16.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	96.6	0	BX	0	16.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	97.2	0	BX	0	16.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	97.9	0	BX	0	16.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	98.5	0	BX	0	16.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	99.2	0	BX	0	16.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	99.8	0	BX	0	15.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	100.4	0	BX	0	15.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	101.1	0	BX	0	15.97	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	101.7	0	BX	0	15.95	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	102.4	0	BX	0	15.95	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	103.0	0	BX	0	15.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	103.6	0	BX	0	15.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	104.3	0	BX	0	15.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	104.9	0	BX	0	15.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	105.6	0	BX	0	15.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	106.2	0	BX	0	15.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	106.8	0	BX	0	15.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	107.5	0	BX	0	15.84	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	108.1	0	BX	0	15.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	108.8	0	BX	0	15.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	109.4	0	BX	0	15.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	110.0	0	BX	0	15.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	110.7	0	BX	0	15.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	111.3	0	BX	0	15.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	112.0	0	BX	0	15.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	112.6	0	BX	0	15.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	113.2	0	BX	0	15.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	113.9	0	BX	0	15.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	114.5	0	BX	0	15.52	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	115.2	0	BX	0	15.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	115.8	0	BX	0	15.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	116.4	0	BX	0	15.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	117.1	0	BX	0	15.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	117.7	0	BX	0	15.42	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	118.4	0	BX	0	15.39	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	119.0	0	BX	0	15.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	119.6	0	BX	0	15.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	120.3	0	BX	0	15.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	120.9	0	BX	0	15.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	121.5	0	BX	0	15.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	122.2	0	BX	0	15.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	122.8	0	BX	0	15.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	123.5	0	BX	0	15.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	124.1	0	BX	0	15.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	124.7	0	BX	0	15.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	125.4	0	BX	0	15.18	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	126.0	0	BX	0	15.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	126.7	0	BX	0	15.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	127.3	0	BX	0	15.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	127.9	0	BX	0	15.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	128.6	0	BX	0	15.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	129.2	0	BX	0	15.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	129.9	0	BX	0	15.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	130.5	0	BX	0	15.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	131.1	0	BX	0	15.06	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	131.8	0	BX	0	15.07	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	132.4	0	BX	0	15.07	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	133.0	0	BX	0	15.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	133.7	0	BX	0	15.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	134.3	0	BX	0	15.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	135.0	0	BX	0	15.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	135.6	0	BX	0	14.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	136.2	0	BX	0	14.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	136.9	0	BX	0	14.97	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	137.5	0	BX	0	14.97	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	138.2	0	BX	0	14.96	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	138.8	0	BX	0	14.96	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	139.4	0	BX	0	14.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	140.1	0	BX	0	14.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	140.7	0	BX	0	14.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	141.3	0	BX	0	14.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	142.0	0	BX	0	14.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	142.6	0	BX	0	14.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	143.3	0	BX	0	14.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	143.9	0	BX	0	14.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	144.5	0	BX	0	14.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	145.2	0	BX	0	14.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	145.8	0	BX	0	14.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	146.4	0	BX	0	14.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	147.1	0	BX	0	14.81	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	147.7	0	BX	0	14.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	148.4	0	BX	0	14.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	149.0	0	BX	0	14.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	149.6	0	BX	0	14.73	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	150.3	0	BX	0	14.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	150.9	0	BX	0	14.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	151.5	0	BX	0	14.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	152.2	0	BX	0	14.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	152.8	0	BX	0	14.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	153.4	0	BX	0	14.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	154.1	0	BX	0	14.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	154.7	0	BX	0	14.62	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	155.4	0	BX	0	14.62	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	156.0	0	BX	0	14.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	156.6	0	BX	0	14.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	157.3	0	BX	0	14.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	157.9	0	BX	0	14.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	158.5	0	BX	0	14.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	159.2	0	BX	0	14.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	159.8	0	BX	0	14.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	160.5	0	BX	0	14.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	161.1	0	BX	0	14.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	161.7	0	BX	0	14.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	162.4	0	BX	0	14.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	163.0	0	BX	0	14.51	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	163.6	0	BX	0	14.51	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	164.3	0	BX	0	14.51	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	164.9	0	BX	0	14.51	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	165.5	0	BX	0	14.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	166.2	0	BX	0	14.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	166.8	0	BX	0	14.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	167.4	0	BX	0	14.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	168.1	0	BX	0	14.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	168.7	0	BX	0	14.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	169.4	0	BX	0	14.47	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	170.0	0	BX	0	14.47	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	170.6	0	BX	0	14.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	171.3	0	BX	0	14.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	171.9	0	BX	0	14.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	172.5	0	BX	0	14.42	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	173.2	0	BX	0	14.39	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	173.8	0	BX	0	14.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	174.4	0	BX	0	14.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	175.1	0	BX	0	14.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	175.7	0	BX	0	14.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	176.3	0	BX	0	14.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	177.0	0	BX	0	14.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	177.6	0	BX	0	14.28	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	178.3	0	BX	0	14.26	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	178.9	0	BX	0	14.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	179.5	0	BX	0	14.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	180.2	0	BX	0	14.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	180.8	0	BX	0	14.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	181.4	0	BX	0	14.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	182.1	0	BX	0	14.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	182.7	0	BX	0	14.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	183.3	0	BX	0	14.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	184.0	0	BX	0	14.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	184.6	0	BX	0	14.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	185.2	0	BX	0	14.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	185.9	0	BX	0	14.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	186.5	0	BX	0	14.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	187.1	0	BX	0	14.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	187.8	0	BX	0	14.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	188.4	0	BX	0	14.09	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	189.0	0	BX	0	14.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	189.7	0	BX	0	14.06	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	190.3	0	BX	0	14.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	190.9	0	BX	0	14.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	191.6	0	BX	0	14.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	192.2	0	BX	0	14.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	192.9	0	BX	0	14.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	193.5	0	BX	0	14.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	194.1	0	BX	0	14.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	194.8	0	BX	0	14.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	195.4	0	BX	0	13.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	196.0	0	BX	0	13.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	196.7	0	BX	0	13.96	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	197.3	0	BX	0	13.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	197.9	0	BX	0	13.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	198.6	0	BX	0	13.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	199.2	0	BX	0	13.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	199.8	0	BX	0	13.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	200.5	0	BX	0	13.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	201.1	0	BX	0	13.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	201.7	0	BX	0	13.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	202.4	0	BX	0	13.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	203.0	0	BX	0	13.84	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	203.6	0	BX	0	13.84	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	204.3	0	BX	0	13.84	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	204.9	0	BX	0	13.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	205.5	0	BX	0	13.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	206.2	0	BX	0	13.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	206.8	0	BX	0	13.81	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	207.4	0	BX	0	13.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	208.1	0	BX	0	13.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	208.7	0	BX	0	13.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	209.3	0	BX	0	13.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	210.0	0	BX	0	13.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	210.6	0	BX	0	13.73	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	211.2	0	BX	0	13.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	211.9	0	BX	0	13.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	212.5	0	BX	0	13.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	213.1	0	BX	0	13.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	213.8	0	BX	0	13.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	214.4	0	BX	0	13.63	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	215.0	0	BX	0	13.62	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	215.7	0	BX	0	13.62	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	216.3	0	BX	0	13.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	216.9	0	BX	0	13.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	217.6	0	BX	0	13.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	218.2	0	BX	0	13.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	218.8	0	BX	0	13.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	219.4	0	BX	0	13.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	220.1	0	BX	0	13.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	220.7	0	BX	0	13.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	221.3	0	BX	0	13.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	222.0	0	BX	0	13.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	222.6	0	BX	0	13.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	223.2	0	BX	0	13.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	223.9	0	BX	0	13.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	224.5	0	BX	0	13.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	225.1	0	BX	0	13.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	225.8	0	BX	0	13.42	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	226.4	0	BX	0	13.39	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	227.0	0	BX	0	13.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	227.7	0	BX	0	13.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	228.3	0	BX	0	13.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	228.9	0	BX	0	13.34	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	229.6	0	BX	0	13.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	230.2	0	BX	0	13.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	230.8	0	BX	0	13.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	231.5	0	BX	0	13.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	232.1	0	BX	0	13.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	232.7	0	BX	0	13.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	233.4	0	BX	0	13.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	234.0	0	BX	0	13.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	234.6	0	BX	0	13.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	235.2	0	BX	0	13.18	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	235.9	0	BX	0	13.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	236.5	0	BX	0	13.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	237.1	0	BX	0	13.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	237.8	0	BX	0	13.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	238.4	0	BX	0	13.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	239.0	0	BX	0	13.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	239.7	0	BX	0	13.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	240.3	0	BX	0	13.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	240.9	0	BX	0	13.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	241.6	0	BX	0	13.09	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	242.2	0	BX	0	13.09	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	242.8	0	BX	0	13.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	243.4	0	BX	0	13.07	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	244.1	0	BX	0	13.06	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	244.7	0	BX	0	13.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	245.3	0	BX	0	13.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	246.0	0	BX	0	13.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	246.6	0	BX	0	13.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	247.2	0	BX	0	12.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	247.9	0	BX	0	12.96	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	248.5	0	BX	0	12.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	249.1	0	BX	0	12.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	249.8	0	BX	0	12.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	250.4	0	BX	0	12.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	251.0	0	BX	0	12.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	251.6	0	BX	0	12.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	252.3	0	BX	0	12.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	252.9	0	BX	0	12.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	253.5	0	BX	0	12.81	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	254.2	0	BX	0	12.81	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	254.8	0	BX	0	12.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	255.4	0	BX	0	12.78	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	256.1	0	BX	0	12.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	256.7	0	BX	0	12.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	257.3	0	BX	0	12.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	257.9	0	BX	0	12.73	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	258.6	0	BX	0	12.73	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	259.2	0	BX	0	12.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	259.8	0	BX	0	12.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	260.5	0	BX	0	12.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	261.1	0	BX	0	12.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	261.7	0	BX	0	12.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	262.4	0	BX	0	12.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	263.0	0	BX	0	12.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	263.6	0	BX	0	12.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	264.2	0	BX	0	12.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	264.9	0	BX	0	12.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	265.5	0	BX	0	12.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	266.1	0	BX	0	12.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	266.8	0	BX	0	12.47	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	267.4	0	BX	0	12.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	268.0	0	BX	0	12.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	268.6	0	BX	0	12.41	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	269.3	0	BX	0	12.41	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	269.9	0	BX	0	12.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	270.5	0	BX	0	12.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	271.2	0	BX	0	12.29	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	271.8	0	BX	0	12.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	272.4	0	BX	0	12.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	273.0	0	BX	0	12.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	273.7	0	BX	0	12.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	274.3	0	BX	0	12.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	274.9	0	BX	0	12.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	275.6	0	BX	0	12.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	276.2	0	BX	0	12.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	276.8	0	BX	0	11.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	277.4	0	BX	0	11.96	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	278.1	0	BX	0	11.96	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	278.7	0	BX	0	11.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	279.3	0	BX	0	11.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	280.0	0	BX	0	11.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	280.6	0	BX	0	11.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	281.2	0	BX	0	11.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	281.8	0	BX	0	11.81	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	282.5	0	BX	0	11.78	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	283.1	0	BX	0	11.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	283.7	0	BX	0	11.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	284.4	0	BX	0	11.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	285.0	0	BX	0	11.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	285.6	0	BX	0	11.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	286.2	0	BX	0	11.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	286.9	0	BX	0	11.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	287.5	0	BX	0	11.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	288.1	0	BX	0	11.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	288.7	0	BX	0	11.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	289.4	0	BX	0	11.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	290.0	0	BX	0	11.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	290.6	0	BX	0	11.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	291.3	0	BX	0	11.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	291.9	0	BX	0	11.47	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	292.5	0	BX	0	11.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	293.1	0	BX	0	11.40	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	293.8	0	BX	0	11.37	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	294.4	0	BX	0	11.34	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	295.0	0	BX	0	11.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	295.7	0	BX	0	11.29	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	296.3	0	BX	0	11.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	296.9	0	BX	0	11.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	297.5	0	BX	0	11.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	298.2	0	BX	0	11.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	298.8	0	BX	0	11.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	299.4	0	BX	0	11.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	300.0	0	BX	0	11.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	300.7	0	BX	0	11.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	301.3	0	BX	0	11.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	301.9	0	BX	0	11.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	302.5	0	BX	0	11.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	303.2	0	BX	0	11.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	303.8	0	BX	0	11.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	304.4	0	BX	0	11.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	305.1	0	BX	0	11.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	305.7	0	BX	0	11.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	306.3	0	BX	0	10.97	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	306.9	0	BX	0	10.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	307.6	0	BX	0	10.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	308.2	0	BX	0	10.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	308.8	0	BX	0	10.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	309.4	0	BX	0	10.84	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	310.1	0	BX	0	10.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	310.7	0	BX	0	10.80	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	311.3	0	BX	0	10.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	311.9	0	BX	0	10.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	312.6	0	BX	0	10.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	313.2	0	BX	0	10.63	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	313.8	0	BX	0	10.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	314.4	0	BX	0	10.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	315.1	0	BX	0	10.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	315.7	0	BX	0	10.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	316.3	0	BX	0	10.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	316.9	0	BX	0	10.42	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	317.6	0	BX	0	10.42	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	318.2	0	BX	0	10.40	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	318.8	0	BX	0	10.37	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	319.5	0	BX	0	10.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	320.1	0	BX	0	10.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	320.7	0	BX	0	10.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	321.3	0	BX	0	10.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	322.0	0	BX	0	10.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	322.6	0	BX	0	10.34	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	323.2	0	BX	0	10.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	323.8	0	BX	0	10.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	324.5	0	BX	0	10.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	325.1	0	BX	0	10.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	325.7	0	BX	0	10.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	326.3	0	BX	0	10.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	327.0	0	BX	0	10.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	327.6	0	BX	0	10.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	328.2	0	BX	0	10.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	328.8	0	BX	0	10.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	329.5	0	BX	0	9.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	330.1	0	BX	0	9.96	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	330.7	0	BX	0	9.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	331.3	0	BX	0	9.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	332.0	0	BX	0	9.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	332.6	0	BX	0	9.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	333.2	0	BX	0	9.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	333.8	0	BX	0	9.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	334.5	0	BX	0	9.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	335.1	0	BX	0	9.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	335.7	0	BX	0	9.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	336.3	0	BX	0	9.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	336.9	0	BX	0	9.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	337.6	0	BX	0	9.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	338.2	0	BX	0	9.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	338.8	0	BX	0	9.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	339.4	0	BX	0	9.86	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	340.1	0	BX	0	9.86	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	340.7	0	BX	0	9.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	341.3	0	BX	0	9.84	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	341.9	0	BX	0	9.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	342.6	0	BX	0	9.81	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	343.2	0	BX	0	9.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	343.8	0	BX	0	9.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	344.4	0	BX	0	9.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	345.1	0	BX	0	9.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	345.7	0	BX	0	9.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	346.3	0	BX	0	9.73	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	346.9	0	BX	0	9.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	347.6	0	BX	0	9.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	348.2	0	BX	0	9.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	348.8	0	BX	0	9.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	349.4	0	BX	0	9.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	350.0	0	BX	0	9.62	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	350.7	0	BX	0	9.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	351.3	0	BX	0	9.56	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	351.9	0	BX	0	9.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	352.5	0	BX	0	9.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	353.2	0	BX	0	9.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	353.8	0	BX	0	9.52	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	354.4	0	BX	0	9.52	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	355.0	0	BX	0	9.52	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	355.7	0	BX	0	9.52	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	356.3	0	BX	0	9.51	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	356.9	0	BX	0	9.51	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	357.5	0	BX	0	9.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	358.2	0	BX	0	9.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	358.8	0	BX	0	9.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	359.4	0	BX	0	9.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	360.0	0	BX	0	9.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	360.6	0	BX	0	9.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	361.3	0	BX	0	9.40	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	361.9	0	BX	0	9.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	362.5	0	BX	0	9.37	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	363.1	0	BX	0	9.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	363.8	0	BX	0	9.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	364.4	0	BX	0	9.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	365.0	0	BX	0	9.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	365.6	0	BX	0	9.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	366.2	0	BX	0	9.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	366.9	0	BX	0	9.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	367.5	0	BX	0	9.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	368.1	0	BX	0	9.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	368.7	0	BX	0	9.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	369.4	0	BX	0	9.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	370.0	0	BX	0	9.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	370.6	0	BX	0	9.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	371.2	0	BX	0	9.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	371.8	0	BX	0	9.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	372.5	0	BX	0	9.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	373.1	0	BX	0	9.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	373.7	0	BX	0	9.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	374.3	0	BX	0	9.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	375.0	0	BX	0	9.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	375.6	0	BX	0	9.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	376.2	0	BX	0	9.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	376.8	0	BX	0	9.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	377.4	0	BX	0	9.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	378.1	0	BX	0	9.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	378.7	0	BX	0	9.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	379.3	0	BX	0	9.18	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	379.9	0	BX	0	9.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	380.5	0	BX	0	9.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	381.2	0	BX	0	9.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	381.8	0	BX	0	9.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	382.4	0	BX	0	9.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	383.0	0	BX	0	9.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	383.7	0	BX	0	9.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	384.3	0	BX	0	9.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	384.9	0	BX	0	9.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	385.5	0	BX	0	9.09	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	386.1	0	BX	0	9.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	386.8	0	BX	0	8.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	387.4	0	BX	0	8.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	388.0	0	BX	0	8.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	388.6	0	BX	0	8.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	389.2	0	BX	0	8.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	389.9	0	BX	0	8.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	390.5	0	BX	0	8.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	391.1	0	BX	0	8.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	391.7	0	BX	0	8.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	392.3	0	BX	0	8.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	393.0	0	BX	0	8.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	393.6	0	BX	0	8.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	394.2	0	BX	0	8.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	394.8	0	BX	0	8.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	395.4	0	BX	0	8.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	396.1	0	BX	0	8.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	396.7	0	BX	0	8.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	397.3	0	BX	0	8.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	397.9	0	BX	0	8.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	398.5	0	BX	0	8.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	399.2	0	BX	0	8.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	399.8	0	BX	0	8.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	400.4	0	BX	0	8.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	401.0	0	BX	0	8.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	401.6	0	BX	0	8.56	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	402.3	0	BX	0	8.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	402.9	0	BX	0	8.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	403.5	0	BX	0	8.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	404.1	0	BX	0	8.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	404.7	0	BX	0	8.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	405.4	0	BX	0	8.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	406.0	0	BX	0	8.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	406.6	0	BX	0	8.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	407.2	0	BX	0	8.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	407.8	0	BX	0	8.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	408.5	0	BX	0	8.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	409.1	0	BX	0	8.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	409.7	0	BX	0	8.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	410.3	0	BX	0	8.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	410.9	0	BX	0	8.39	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	411.6	0	BX	0	8.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	412.2	0	BX	0	8.37	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	412.8	0	BX	0	8.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	413.4	0	BX	0	8.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	414.0	0	BX	0	8.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	414.6	0	BX	0	8.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	415.3	0	BX	0	8.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	415.9	0	BX	0	8.37	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	416.5	0	BX	0	8.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	417.1	0	BX	0	8.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	417.7	0	BX	0	8.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	418.4	0	BX	0	8.34	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	419.0	0	BX	0	8.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	419.6	0	BX	0	8.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	420.2	0	BX	0	8.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	420.8	0	BX	0	8.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	421.5	0	BX	0	8.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	422.1	0	BX	0	8.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	422.7	0	BX	0	8.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	423.3	0	BX	0	8.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	423.9	0	BX	0	8.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	424.5	0	BX	0	8.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	425.2	0	BX	0	8.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	425.8	0	BX	0	8.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	426.4	0	BX	0	8.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	427.0	0	BX	0	8.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	427.6	0	BX	0	8.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	428.3	0	BX	0	8.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	428.9	0	BX	0	8.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	429.5	0	BX	0	8.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	430.1	0	BX	0	8.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	430.7	0	BX	0	8.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	431.3	0	BX	0	8.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	432.0	0	BX	0	8.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	432.6	0	BX	0	8.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	433.2	0	BX	0	8.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	433.8	0	BX	0	8.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	434.4	0	BX	0	8.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	435.0	0	BX	0	8.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	435.7	0	BX	0	8.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	436.3	0	BX	0	8.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	436.9	0	BX	0	8.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	437.5	0	BX	0	8.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	438.1	0	BX	0	8.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	438.8	0	BX	0	8.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	439.4	0	BX	0	8.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	440.0	0	BX	0	8.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	440.6	0	BX	0	8.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	441.2	0	BX	0	8.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	441.8	0	BX	0	8.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	442.5	0	BX	0	8.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	443.1	0	BX	0	8.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	443.7	0	BX	0	8.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	444.3	0	BX	0	8.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	444.9	0	BX	0	8.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	445.5	0	BX	0	8.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	446.2	0	BX	0	8.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	446.8	0	BX	0	8.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	447.4	0	BX	0	8.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	448.0	0	BX	0	8.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	448.6	0	BX	0	8.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	449.2	0	BX	0	8.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	449.9	0	BX	0	8.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	450.5	0	BX	0	8.18	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	451.1	0	BX	0	8.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	451.7	0	BX	0	8.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	452.3	0	BX	0	8.07	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	452.9	0	BX	0	8.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	453.6	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	454.2	0	BX	0	8.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	454.8	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	455.4	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	456.0	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	456.6	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	457.3	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	457.9	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	458.5	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	459.1	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	459.7	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	460.3	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	460.9	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	461.6	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	462.2	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	462.8	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	463.4	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	464.0	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	464.6	0	BX	0	8.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	465.3	0	BX	0	8.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	465.9	0	BX	0	8.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	466.5	0	BX	0	8.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	467.1	0	BX	0	8.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	467.7	0	BX	0	7.97	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	468.3	0	BX	0	7.95	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	468.9	0	BX	0	7.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	469.6	0	BX	0	7.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	470.2	0	BX	0	7.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	470.8	0	BX	0	7.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	471.4	0	BX	0	7.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	472.0	0	BX	0	7.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	472.6	0	BX	0	7.84	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	473.3	0	BX	0	7.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	473.9	0	BX	0	7.80	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	474.5	0	BX	0	7.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	475.1	0	BX	0	7.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	475.7	0	BX	0	7.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	476.3	0	BX	0	7.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	476.9	0	BX	0	7.78	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	477.6	0	BX	0	7.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	478.2	0	BX	0	7.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	478.8	0	BX	0	7.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	479.4	0	BX	0	7.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	480.0	0	BX	0	7.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	480.6	0	BX	0	7.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	481.2	0	BX	0	7.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	481.9	0	BX	0	7.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	482.5	0	BX	0	7.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	483.1	0	BX	0	7.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	483.7	0	BX	0	7.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	484.3	0	BX	0	7.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	484.9	0	BX	0	7.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	485.5	0	BX	0	7.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	486.2	0	BX	0	7.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	486.8	0	BX	0	7.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	487.4	0	BX	0	7.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	488.0	0	BX	0	7.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	488.6	0	BX	0	7.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	489.2	0	BX	0	7.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	489.8	0	BX	0	7.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	490.4	0	BX	0	7.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	491.1	0	BX	0	7.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	491.7	0	BX	0	7.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	492.3	0	BX	0	7.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	492.9	0	BX	0	7.62	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	493.5	0	BX	0	7.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	494.1	0	BX	0	7.56	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	494.7	0	BX	0	7.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	495.4	0	BX	0	7.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	496.0	0	BX	0	7.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	496.6	0	BX	0	7.50	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	497.2	0	BX	0	7.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	497.8	0	BX	0	7.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	498.4	0	BX	0	7.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	499.0	0	BX	0	7.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	499.6	0	BX	0	7.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	500.3	0	BX	0	7.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	500.9	0	BX	0	7.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	501.5	0	BX	0	7.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	502.1	0	BX	0	7.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	502.7	0	BX	0	7.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	503.3	0	BX	0	7.42	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	503.9	0	BX	0	7.42	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	504.5	0	BX	0	7.39	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	505.2	0	BX	0	7.37	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	505.8	0	BX	0	7.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	506.4	0	BX	0	7.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	507.0	0	BX	0	7.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	507.6	0	BX	0	7.39	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	508.2	0	BX	0	7.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	508.8	0	BX	0	7.39	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	509.4	0	BX	0	7.39	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	510.1	0	BX	0	7.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	510.7	0	BX	0	7.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	511.3	0	BX	0	7.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	511.9	0	BX	0	7.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	512.5	0	BX	0	7.34	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	513.1	0	BX	0	7.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	513.7	0	BX	0	7.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	514.3	0	BX	0	7.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	515.0	0	BX	0	7.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	515.6	0	BX	0	7.29	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	516.2	0	BX	0	7.29	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	516.8	0	BX	0	7.29	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	517.4	0	BX	0	7.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	518.0	0	BX	0	7.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	518.6	0	BX	0	7.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	519.2	0	BX	0	7.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	519.9	0	BX	0	7.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	520.5	0	BX	0	7.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	521.1	0	BX	0	7.30	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	521.7	0	BX	0	7.31	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	522.3	0	BX	0	7.28	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	522.9	0	BX	0	7.28	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	523.5	0	BX	0	7.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	524.1	0	BX	0	7.26	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	524.7	0	BX	0	7.26	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	525.4	0	BX	0	7.26	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	526.0	0	BX	0	7.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	526.6	0	BX	0	7.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	527.2	0	BX	0	7.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	527.8	0	BX	0	7.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	528.4	0	BX	0	7.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	529.0	0	BX	0	7.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	529.6	0	BX	0	7.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	530.2	0	BX	0	7.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	530.9	0	BX	0	7.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	531.5	0	BX	0	7.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	532.1	0	BX	0	7.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	532.7	0	BX	0	7.19	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	533.3	0	BX	0	7.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	533.9	0	BX	0	7.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	534.5	0	BX	0	7.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	535.1	0	BX	0	7.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	535.7	0	BX	0	7.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	536.3	0	BX	0	7.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	537.0	0	BX	0	7.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	537.6	0	BX	0	7.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	538.2	0	BX	0	7.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	538.8	0	BX	0	7.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	539.4	0	BX	0	7.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	540.0	0	BX	0	7.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	540.6	0	BX	0	7.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	541.2	0	BX	0	7.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	541.8	0	BX	0	7.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	542.4	0	BX	0	7.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	543.1	0	BX	0	7.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	543.7	0	BX	0	7.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	544.3	0	BX	0	7.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	544.9	0	BX	0	7.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	545.5	0	BX	0	7.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	546.1	0	BX	0	7.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	546.7	0	BX	0	7.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	547.3	0	BX	0	7.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	547.9	0	BX	0	7.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	548.5	0	BX	0	7.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	549.2	0	BX	0	7.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	549.8	0	BX	0	7.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	550.4	0	BX	0	7.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	551.0	0	BX	0	7.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	551.6	0	BX	0	7.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	552.2	0	BX	0	7.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	552.8	0	BX	0	7.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	553.4	0	BX	0	7.09	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	554.0	0	BX	0	7.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	554.6	0	BX	0	7.07	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	555.2	0	BX	0	7.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	555.9	0	BX	0	7.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	556.5	0	BX	0	7.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	557.1	0	BX	0	7.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	557.7	0	BX	0	7.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	558.3	0	BX	0	7.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	558.9	0	BX	0	7.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	559.5	0	BX	0	7.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	560.1	0	BX	0	7.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	560.7	0	BX	0	7.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	561.3	0	BX	0	7.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	561.9	0	BX	0	7.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	562.6	0	BX	0	7.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	563.2	0	BX	0	7.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	563.8	0	BX	0	7.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	564.4	0	BX	0	7.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	565.0	0	BX	0	7.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	565.6	0	BX	0	6.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	566.2	0	BX	0	6.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	566.8	0	BX	0	6.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	567.4	0	BX	0	6.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	568.0	0	BX	0	6.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	568.6	0	BX	0	6.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	569.2	0	BX	0	6.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	569.8	0	BX	0	6.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	570.5	0	BX	0	6.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	571.1	0	BX	0	6.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	571.7	0	BX	0	6.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	572.3	0	BX	0	6.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	572.9	0	BX	0	6.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	573.5	0	BX	0	6.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	574.1	0	BX	0	6.97	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	574.7	0	BX	0	6.96	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	575.3	0	BX	0	6.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	575.9	0	BX	0	6.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	576.5	0	BX	0	6.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	577.1	0	BX	0	6.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	577.7	0	BX	0	6.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	578.4	0	BX	0	6.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	579.0	0	BX	0	6.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	579.6	0	BX	0	6.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	580.2	0	BX	0	6.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	580.8	0	BX	0	6.86	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	581.4	0	BX	0	6.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	582.0	0	BX	0	6.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	582.6	0	BX	0	6.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	583.2	0	BX	0	6.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	583.8	0	BX	0	6.84	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	584.4	0	BX	0	6.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	585.0	0	BX	0	6.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	585.6	0	BX	0	6.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	586.2	0	BX	0	6.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	586.9	0	BX	0	6.81	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	587.5	0	BX	0	6.80	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	588.1	0	BX	0	6.80	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	588.7	0	BX	0	6.78	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	589.3	0	BX	0	6.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	589.9	0	BX	0	6.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	590.5	0	BX	0	6.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	591.1	0	BX	0	6.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	591.7	0	BX	0	6.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	592.3	0	BX	0	6.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	592.9	0	BX	0	6.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	593.5	0	BX	0	6.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	594.1	0	BX	0	6.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	594.7	0	BX	0	6.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	595.3	0	BX	0	6.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	596.0	0	BX	0	6.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	596.6	0	BX	0	6.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	597.2	0	BX	0	6.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	597.8	0	BX	0	6.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	598.4	0	BX	0	6.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	599.0	0	BX	0	6.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	599.6	0	BX	0	6.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	600.2	0	BX	0	6.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	600.8	0	BX	0	6.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	601.4	0	BX	0	6.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	602.0	0	BX	0	6.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	602.6	0	BX	0	6.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	603.2	0	BX	0	6.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	603.8	0	BX	0	6.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	604.4	0	BX	0	6.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	605.0	0	BX	0	6.63	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	605.6	0	BX	0	6.63	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	606.3	0	BX	0	6.62	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	606.9	0	BX	0	6.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	607.5	0	BX	0	6.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	608.1	0	BX	0	6.61	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	608.7	0	BX	0	6.60	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	609.3	0	BX	0	6.59	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	609.9	0	BX	0	6.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	610.5	0	BX	0	6.57	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	611.1	0	BX	0	6.56	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	611.7	0	BX	0	6.56	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	612.3	0	BX	0	6.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	612.9	0	BX	0	6.55	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	613.5	0	BX	0	6.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	614.1	0	BX	0	6.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	614.7	0	BX	0	6.54	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	615.3	0	BX	0	6.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	615.9	0	BX	0	6.53	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	616.5	0	BX	0	6.51	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	617.1	0	BX	0	6.49	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	617.7	0	BX	0	6.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	618.3	0	BX	0	6.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	619.0	0	BX	0	6.47	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	619.6	0	BX	0	6.48	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	620.2	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	620.8	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	621.4	0	BX	0	6.47	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	622.0	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	622.6	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	623.2	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	623.8	0	BX	0	6.47	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	624.4	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	625.0	0	BX	0	6.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	625.6	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	626.2	0	BX	0	6.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	626.8	0	BX	0	6.47	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	627.4	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	628.0	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	628.6	0	BX	0	6.46	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	629.2	0	BX	0	6.45	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	629.8	0	BX	0	6.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	630.4	0	BX	0	6.44	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	631.0	0	BX	0	6.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	631.6	0	BX	0	6.43	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	632.2	0	BX	0	6.42	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	632.8	0	BX	0	6.40	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	633.4	0	BX	0	6.38	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	634.1	0	BX	0	6.37	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	634.7	0	BX	0	6.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	635.3	0	BX	0	6.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	635.9	0	BX	0	6.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	636.5	0	BX	0	6.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	637.1	0	BX	0	6.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	637.7	0	BX	0	6.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	638.3	0	BX	0	6.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	638.9	0	BX	0	6.36	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	639.5	0	BX	0	6.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	640.1	0	BX	0	6.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	640.7	0	BX	0	6.35	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	641.3	0	BX	0	6.34	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	641.9	0	BX	0	6.34	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	642.5	0	BX	0	6.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	643.1	0	BX	0	6.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	643.7	0	BX	0	6.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	644.3	0	BX	0	6.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	644.9	0	BX	0	6.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	645.5	0	BX	0	6.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	646.1	0	BX	0	6.33	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	646.7	0	BX	0	6.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	647.3	0	BX	0	6.32	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	647.9	0	BX	0	6.29	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	648.5	0	BX	0	6.29	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	649.1	0	BX	0	6.28	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	649.7	0	BX	0	6.28	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	650.3	0	BX	0	6.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	650.9	0	BX	0	6.28	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	651.5	0	BX	0	6.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	652.1	0	BX	0	6.27	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	652.7	0	BX	0	6.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	653.3	0	BX	0	6.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	653.9	0	BX	0	6.26	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	654.5	0	BX	0	6.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	655.1	0	BX	0	6.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	655.7	0	BX	0	6.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	656.3	0	BX	0	6.25	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	657.0	0	BX	0	6.26	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	657.6	0	BX	0	6.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	658.2	0	BX	0	6.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	658.8	0	BX	0	6.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	659.4	0	BX	0	6.24	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	660.0	0	BX	0	6.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	660.6	0	BX	0	6.22	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	661.2	0	BX	0	6.23	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	661.8	0	BX	0	6.21	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	662.4	0	BX	0	6.20	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	663.0	0	BX	0	6.18	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	663.6	0	BX	0	6.18	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	664.2	0	BX	0	6.18	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	664.8	0	BX	0	6.17	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	665.4	0	BX	0	6.16	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	666.0	0	BX	0	6.15	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	666.6	0	BX	0	6.14	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	667.2	0	BX	0	6.13	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	667.8	0	BX	0	6.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	668.4	0	BX	0	6.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	669.0	0	BX	0	6.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	669.6	0	BX	0	6.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	670.2	0	BX	0	6.12	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	670.8	0	BX	0	6.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	671.4	0	BX	0	6.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	672.0	0	BX	0	6.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	672.6	0	BX	0	6.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	673.2	0	BX	0	6.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	673.8	0	BX	0	6.09	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	674.4	0	BX	0	6.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	675.0	0	BX	0	6.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	675.6	0	BX	0	6.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	676.2	0	BX	0	6.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	676.8	0	BX	0	6.11	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	677.4	0	BX	0	6.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	678.0	0	BX	0	6.10	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	678.6	0	BX	0	6.08	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	679.2	0	BX	0	6.07	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	679.8	0	BX	0	6.07	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	680.4	0	BX	0	6.06	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	681.0	0	BX	0	6.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	681.6	0	BX	0	6.05	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	682.2	0	BX	0	6.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	682.8	0	BX	0	6.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	683.4	0	BX	0	6.04	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	684.0	0	BX	0	6.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	684.6	0	BX	0	6.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	685.2	0	BX	0	6.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	685.8	0	BX	0	6.03	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	686.4	0	BX	0	6.02	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	687.0	0	BX	0	6.01	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	687.6	0	BX	0	6.00	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	688.2	0	BX	0	5.99	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	688.8	0	BX	0	5.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	689.4	0	BX	0	5.98	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	690.0	0	BX	0	5.97	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	690.6	0	BX	0	5.96	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	691.2	0	BX	0	5.95	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	691.8	0	BX	0	5.94	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	692.4	0	BX	0	5.93	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	693.0	0	BX	0	5.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	693.6	0	BX	0	5.92	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	694.2	0	BX	0	5.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	694.8	0	BX	0	5.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	695.4	0	BX	0	5.91	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	696.0	0	BX	0	5.90	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	696.6	0	BX	0	5.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	697.2	0	BX	0	5.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	697.8	0	BX	0	5.89	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	698.4	0	BX	0	5.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	699.0	0	BX	0	5.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	699.6	0	BX	0	5.88	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	700.2	0	BX	0	5.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	700.8	0	BX	0	5.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	701.4	0	BX	0	5.87	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	702.0	0	BX	0	5.86	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	702.6	0	BX	0	5.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	703.2	0	BX	0	5.85	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	703.8	0	BX	0	5.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	704.4	0	BX	0	5.83	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	705.0	0	BX	0	5.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	705.6	0	BX	0	5.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	706.1	0	BX	0	5.82	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	706.7	0	BX	0	5.81	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	707.3	0	BX	0	5.80	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	707.9	0	BX	0	5.80	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	708.5	0	BX	0	5.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	709.1	0	BX	0	5.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	709.7	0	BX	0	5.79	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	710.3	0	BX	0	5.78	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	710.9	0	BX	0	5.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	711.5	0	BX	0	5.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	712.1	0	BX	0	5.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	712.7	0	BX	0	5.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	713.3	0	BX	0	5.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	713.9	0	BX	0	5.77	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	714.5	0	BX	0	5.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	715.1	0	BX	0	5.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	715.7	0	BX	0	5.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	716.3	0	BX	0	5.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	716.9	0	BX	0	5.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	717.5	0	BX	0	5.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	718.1	0	BX	0	5.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	718.7	0	BX	0	5.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	719.3	0	BX	0	5.76	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	719.9	0	BX	0	5.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	720.5	0	BX	0	5.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	721.1	0	BX	0	5.75	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	721.7	0	BX	0	5.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	722.3	0	BX	0	5.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	722.9	0	BX	0	5.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	723.5	0	BX	0	5.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	724.1	0	BX	0	5.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	724.7	0	BX	0	5.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	725.3	0	BX	0	5.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	725.9	0	BX	0	5.74	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	726.5	0	BX	0	5.73	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	727.1	0	BX	0	5.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	727.7	0	BX	0	5.73	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	728.3	0	BX	0	5.72	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	728.8	0	BX	0	5.73	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	729.4	0	BX	0	5.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	730.0	0	BX	0	5.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	730.6	0	BX	0	5.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	731.2	0	BX	0	5.71	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	731.8	0	BX	0	5.70	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	732.4	0	BX	0	5.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	733.0	0	BX	0	5.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	733.6	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	734.2	0	BX	0	5.69	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	734.8	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	735.4	0	BX	0	5.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	736.0	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	736.6	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	737.2	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	737.8	0	BX	0	5.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	738.4	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	739.0	0	BX	0	5.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	739.6	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	740.2	0	BX	0	5.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	740.8	0	BX	0	5.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	741.4	0	BX	0	5.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	742.0	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	742.6	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	743.2	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	743.8	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	744.3	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	744.9	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	745.5	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	746.1	0	BX	0	5.68	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	746.7	0	BX	0	5.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	747.3	0	BX	0	5.67	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	747.9	0	BX	0	5.66	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	748.5	0	BX	0	5.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	749.1	0	BX	0	5.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	749.7	0	BX	0	5.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	750.3	0	BX	0	5.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	750.9	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	751.5	0	BX	0	5.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	752.1	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	752.7	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	753.3	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	753.9	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	754.5	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	755.1	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	755.7	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	756.2	0	BX	0	5.63	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	756.8	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	757.4	0	BX	0	5.65	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	758.0	0	BX	0	5.63	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	758.6	0	BX	0	5.63	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	759.2	0	BX	0	5.64	0
@6837__1996701	001	C	11/22/1996	22:52	-13.7500	5.1667	0	759.8	0	BX	0	5.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	0.7	0	BX	0	28.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	1.3	0	BX	0	29.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	2.0	0	BX	0	29.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	2.7	0	BX	0	29.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	3.3	0	BX	0	29.13	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	4.0	0	BX	0	29.11	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	4.7	0	BX	0	29.11	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	5.4	0	BX	0	29.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	6.0	0	BX	0	29.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	6.7	0	BX	0	29.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	7.4	0	BX	0	29.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	8.0	0	BX	0	29.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	8.7	0	BX	0	29.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	9.4	0	BX	0	29.11	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	10.0	0	BX	0	29.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	10.7	0	BX	0	29.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	11.4	0	BX	0	29.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	12.0	0	BX	0	29.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	12.7	0	BX	0	29.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	13.4	0	BX	0	29.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	14.0	0	BX	0	29.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	14.7	0	BX	0	29.11	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	15.4	0	BX	0	28.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	16.0	0	BX	0	28.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	16.7	0	BX	0	28.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	17.4	0	BX	0	28.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	18.0	0	BX	0	28.43	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	18.7	0	BX	0	28.34	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	19.4	0	BX	0	28.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	20.1	0	BX	0	28.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	20.7	0	BX	0	27.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	21.4	0	BX	0	27.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	22.1	0	BX	0	27.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	22.7	0	BX	0	27.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	23.4	0	BX	0	27.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	24.1	0	BX	0	27.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	24.7	0	BX	0	27.03	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	25.4	0	BX	0	26.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	26.1	0	BX	0	26.34	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	26.7	0	BX	0	25.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	27.4	0	BX	0	25.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	28.1	0	BX	0	25.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	28.7	0	BX	0	25.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	29.4	0	BX	0	24.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	30.1	0	BX	0	24.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	30.7	0	BX	0	24.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	31.4	0	BX	0	24.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	32.1	0	BX	0	24.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	32.7	0	BX	0	24.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	33.4	0	BX	0	23.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	34.1	0	BX	0	23.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	34.7	0	BX	0	23.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	35.4	0	BX	0	22.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	36.1	0	BX	0	22.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	36.7	0	BX	0	22.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	37.4	0	BX	0	21.34	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	38.1	0	BX	0	20.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	38.7	0	BX	0	20.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	39.4	0	BX	0	20.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	40.1	0	BX	0	19.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	40.7	0	BX	0	19.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	41.4	0	BX	0	19.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	42.1	0	BX	0	19.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	42.7	0	BX	0	19.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	43.4	0	BX	0	18.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	44.1	0	BX	0	18.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	44.7	0	BX	0	17.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	45.4	0	BX	0	17.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	46.1	0	BX	0	17.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	46.7	0	BX	0	17.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	47.4	0	BX	0	17.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	48.1	0	BX	0	17.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	48.7	0	BX	0	17.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	49.4	0	BX	0	17.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	50.1	0	BX	0	17.77	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	50.7	0	BX	0	17.73	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	51.4	0	BX	0	17.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	52.1	0	BX	0	17.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	52.7	0	BX	0	17.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	53.4	0	BX	0	17.36	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	54.0	0	BX	0	17.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	54.7	0	BX	0	17.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	55.4	0	BX	0	17.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	56.0	0	BX	0	17.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	56.7	0	BX	0	16.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	57.4	0	BX	0	16.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	58.0	0	BX	0	16.94	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	58.7	0	BX	0	16.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	59.4	0	BX	0	16.92	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	60.0	0	BX	0	16.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	60.7	0	BX	0	16.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	61.4	0	BX	0	16.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	62.0	0	BX	0	16.68	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	62.7	0	BX	0	16.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	63.4	0	BX	0	16.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	64.0	0	BX	0	16.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	64.7	0	BX	0	16.52	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	65.4	0	BX	0	16.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	66.0	0	BX	0	16.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	66.7	0	BX	0	16.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	67.4	0	BX	0	16.42	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	68.0	0	BX	0	16.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	68.7	0	BX	0	16.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	69.3	0	BX	0	16.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	70.0	0	BX	0	16.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	70.7	0	BX	0	16.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	71.3	0	BX	0	16.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	72.0	0	BX	0	16.26	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	72.7	0	BX	0	16.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	73.3	0	BX	0	16.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	74.0	0	BX	0	16.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	74.7	0	BX	0	16.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	75.3	0	BX	0	16.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	76.0	0	BX	0	16.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	76.6	0	BX	0	16.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	77.3	0	BX	0	16.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	78.0	0	BX	0	16.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	78.6	0	BX	0	16.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	79.3	0	BX	0	16.03	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	80.0	0	BX	0	16.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	80.6	0	BX	0	16.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	81.3	0	BX	0	16.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	82.0	0	BX	0	15.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	82.6	0	BX	0	15.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	83.3	0	BX	0	15.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	83.9	0	BX	0	15.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	84.6	0	BX	0	15.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	85.3	0	BX	0	15.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	85.9	0	BX	0	15.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	86.6	0	BX	0	15.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	87.3	0	BX	0	15.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	87.9	0	BX	0	15.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	88.6	0	BX	0	15.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	89.3	0	BX	0	15.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	89.9	0	BX	0	15.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	90.6	0	BX	0	15.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	91.2	0	BX	0	15.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	91.9	0	BX	0	15.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	92.6	0	BX	0	15.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	93.2	0	BX	0	15.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	93.9	0	BX	0	15.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	94.6	0	BX	0	15.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	95.2	0	BX	0	15.72	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	95.9	0	BX	0	15.72	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	96.5	0	BX	0	15.72	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	97.2	0	BX	0	15.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	97.9	0	BX	0	15.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	98.5	0	BX	0	15.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	99.2	0	BX	0	15.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	99.9	0	BX	0	15.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	100.5	0	BX	0	15.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	101.2	0	BX	0	15.68	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	101.8	0	BX	0	15.68	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	102.5	0	BX	0	15.67	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	103.2	0	BX	0	15.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	103.8	0	BX	0	15.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	104.5	0	BX	0	15.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	105.2	0	BX	0	15.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	105.8	0	BX	0	15.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	106.5	0	BX	0	15.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	107.1	0	BX	0	15.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	107.8	0	BX	0	15.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	108.5	0	BX	0	15.42	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	109.1	0	BX	0	15.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	109.8	0	BX	0	15.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	110.5	0	BX	0	15.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	111.1	0	BX	0	15.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	111.8	0	BX	0	15.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	112.4	0	BX	0	15.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	113.1	0	BX	0	15.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	113.8	0	BX	0	15.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	114.4	0	BX	0	15.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	115.1	0	BX	0	15.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	115.7	0	BX	0	15.26	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	116.4	0	BX	0	15.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	117.1	0	BX	0	15.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	117.7	0	BX	0	15.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	118.4	0	BX	0	15.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	119.0	0	BX	0	15.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	119.7	0	BX	0	15.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	120.4	0	BX	0	15.19	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	121.0	0	BX	0	15.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	121.7	0	BX	0	15.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	122.4	0	BX	0	15.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	123.0	0	BX	0	15.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	123.7	0	BX	0	15.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	124.3	0	BX	0	15.03	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	125.0	0	BX	0	15.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	125.7	0	BX	0	15.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	126.3	0	BX	0	14.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	127.0	0	BX	0	14.94	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	127.6	0	BX	0	14.92	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	128.3	0	BX	0	14.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	129.0	0	BX	0	14.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	129.6	0	BX	0	14.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	130.3	0	BX	0	14.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	130.9	0	BX	0	14.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	131.6	0	BX	0	14.78	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	132.3	0	BX	0	14.77	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	132.9	0	BX	0	14.77	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	133.6	0	BX	0	14.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	134.2	0	BX	0	14.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	134.9	0	BX	0	14.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	135.6	0	BX	0	14.73	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	136.2	0	BX	0	14.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	136.9	0	BX	0	14.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	137.5	0	BX	0	14.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	138.2	0	BX	0	14.64	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	138.9	0	BX	0	14.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	139.5	0	BX	0	14.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	140.2	0	BX	0	14.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	140.8	0	BX	0	14.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	141.5	0	BX	0	14.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	142.2	0	BX	0	14.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	142.8	0	BX	0	14.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	143.5	0	BX	0	14.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	144.1	0	BX	0	14.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	144.8	0	BX	0	14.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	145.5	0	BX	0	14.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	146.1	0	BX	0	14.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	146.8	0	BX	0	14.43	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	147.4	0	BX	0	14.42	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	148.1	0	BX	0	14.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	148.7	0	BX	0	14.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	149.4	0	BX	0	14.36	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	150.1	0	BX	0	14.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	150.7	0	BX	0	14.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	151.4	0	BX	0	14.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	152.0	0	BX	0	14.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	152.7	0	BX	0	14.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	153.4	0	BX	0	14.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	154.0	0	BX	0	14.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	154.7	0	BX	0	14.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	155.3	0	BX	0	14.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	156.0	0	BX	0	14.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	156.7	0	BX	0	14.26	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	157.3	0	BX	0	14.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	158.0	0	BX	0	14.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	158.6	0	BX	0	14.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	159.3	0	BX	0	14.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	159.9	0	BX	0	14.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	160.6	0	BX	0	14.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	161.3	0	BX	0	14.19	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	161.9	0	BX	0	14.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	162.6	0	BX	0	14.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	163.2	0	BX	0	14.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	163.9	0	BX	0	14.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	164.6	0	BX	0	14.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	165.2	0	BX	0	14.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	165.9	0	BX	0	14.13	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	166.5	0	BX	0	14.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	167.2	0	BX	0	14.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	167.8	0	BX	0	14.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	168.5	0	BX	0	14.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	169.2	0	BX	0	14.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	169.8	0	BX	0	14.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	170.5	0	BX	0	14.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	171.1	0	BX	0	14.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	171.8	0	BX	0	14.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	172.4	0	BX	0	14.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	173.1	0	BX	0	14.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	173.8	0	BX	0	14.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	174.4	0	BX	0	14.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	175.1	0	BX	0	13.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	175.7	0	BX	0	13.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	176.4	0	BX	0	13.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	177.0	0	BX	0	13.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	177.7	0	BX	0	13.94	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	178.4	0	BX	0	13.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	179.0	0	BX	0	13.91	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	179.7	0	BX	0	13.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	180.3	0	BX	0	13.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	181.0	0	BX	0	13.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	181.6	0	BX	0	13.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	182.3	0	BX	0	13.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	183.0	0	BX	0	13.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	183.6	0	BX	0	13.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	184.3	0	BX	0	13.78	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	184.9	0	BX	0	13.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	185.6	0	BX	0	13.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	186.2	0	BX	0	13.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	186.9	0	BX	0	13.67	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	187.6	0	BX	0	13.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	188.2	0	BX	0	13.64	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	188.9	0	BX	0	13.64	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	189.5	0	BX	0	13.64	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	190.2	0	BX	0	13.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	190.8	0	BX	0	13.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	191.5	0	BX	0	13.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	192.1	0	BX	0	13.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	192.8	0	BX	0	13.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	193.5	0	BX	0	13.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	194.1	0	BX	0	13.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	194.8	0	BX	0	13.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	195.4	0	BX	0	13.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	196.1	0	BX	0	13.52	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	196.7	0	BX	0	13.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	197.4	0	BX	0	13.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	198.0	0	BX	0	13.45	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	198.7	0	BX	0	13.42	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	199.4	0	BX	0	13.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	200.0	0	BX	0	13.36	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	200.7	0	BX	0	13.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	201.3	0	BX	0	13.34	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	202.0	0	BX	0	13.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	202.6	0	BX	0	13.31	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	203.3	0	BX	0	13.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	203.9	0	BX	0	13.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	204.6	0	BX	0	13.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	205.3	0	BX	0	13.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	205.9	0	BX	0	13.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	206.6	0	BX	0	13.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	207.2	0	BX	0	13.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	207.9	0	BX	0	13.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	208.5	0	BX	0	13.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	209.2	0	BX	0	13.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	209.8	0	BX	0	13.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	210.5	0	BX	0	13.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	211.2	0	BX	0	13.11	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	211.8	0	BX	0	13.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	212.5	0	BX	0	13.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	213.1	0	BX	0	13.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	213.8	0	BX	0	13.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	214.4	0	BX	0	13.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	215.1	0	BX	0	13.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	215.7	0	BX	0	13.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	216.4	0	BX	0	13.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	217.0	0	BX	0	13.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	217.7	0	BX	0	13.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	218.4	0	BX	0	13.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	219.0	0	BX	0	13.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	219.7	0	BX	0	13.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	220.3	0	BX	0	13.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	221.0	0	BX	0	12.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	221.6	0	BX	0	12.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	222.3	0	BX	0	12.91	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	222.9	0	BX	0	12.91	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	223.6	0	BX	0	12.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	224.2	0	BX	0	12.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	224.9	0	BX	0	12.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	225.5	0	BX	0	12.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	226.2	0	BX	0	12.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	226.9	0	BX	0	12.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	227.5	0	BX	0	12.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	228.2	0	BX	0	12.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	228.8	0	BX	0	12.78	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	229.5	0	BX	0	12.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	230.1	0	BX	0	12.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	230.8	0	BX	0	12.72	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	231.4	0	BX	0	12.73	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	232.1	0	BX	0	12.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	232.7	0	BX	0	12.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	233.4	0	BX	0	12.68	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	234.0	0	BX	0	12.66	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	234.7	0	BX	0	12.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	235.3	0	BX	0	12.64	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	236.0	0	BX	0	12.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	236.7	0	BX	0	12.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	237.3	0	BX	0	12.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	238.0	0	BX	0	12.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	238.6	0	BX	0	12.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	239.3	0	BX	0	12.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	239.9	0	BX	0	12.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	240.6	0	BX	0	12.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	241.2	0	BX	0	12.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	241.9	0	BX	0	12.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	242.5	0	BX	0	12.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	243.2	0	BX	0	12.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	243.8	0	BX	0	12.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	244.5	0	BX	0	12.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	245.1	0	BX	0	12.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	245.8	0	BX	0	12.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	246.4	0	BX	0	12.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	247.1	0	BX	0	12.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	247.7	0	BX	0	12.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	248.4	0	BX	0	12.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	249.1	0	BX	0	12.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	249.7	0	BX	0	12.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	250.4	0	BX	0	12.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	251.0	0	BX	0	12.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	251.7	0	BX	0	12.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	252.3	0	BX	0	12.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	253.0	0	BX	0	12.36	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	253.6	0	BX	0	12.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	254.3	0	BX	0	12.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	254.9	0	BX	0	12.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	255.6	0	BX	0	12.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	256.2	0	BX	0	12.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	256.9	0	BX	0	12.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	257.5	0	BX	0	12.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	258.2	0	BX	0	12.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	258.8	0	BX	0	12.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	259.5	0	BX	0	12.26	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	260.1	0	BX	0	12.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	260.8	0	BX	0	12.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	261.4	0	BX	0	12.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	262.1	0	BX	0	12.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	262.7	0	BX	0	12.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	263.4	0	BX	0	12.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	264.0	0	BX	0	12.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	264.7	0	BX	0	12.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	265.3	0	BX	0	12.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	266.0	0	BX	0	12.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	266.6	0	BX	0	12.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	267.3	0	BX	0	12.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	267.9	0	BX	0	12.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	268.6	0	BX	0	12.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	269.2	0	BX	0	12.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	269.9	0	BX	0	12.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	270.5	0	BX	0	12.13	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	271.2	0	BX	0	12.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	271.9	0	BX	0	12.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	272.5	0	BX	0	12.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	273.2	0	BX	0	12.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	273.8	0	BX	0	12.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	274.5	0	BX	0	12.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	275.1	0	BX	0	12.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	275.8	0	BX	0	12.03	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	276.4	0	BX	0	12.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	277.1	0	BX	0	12.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	277.7	0	BX	0	11.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	278.4	0	BX	0	11.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	279.0	0	BX	0	11.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	279.7	0	BX	0	11.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	280.3	0	BX	0	11.94	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	281.0	0	BX	0	11.92	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	281.6	0	BX	0	11.91	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	282.3	0	BX	0	11.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	282.9	0	BX	0	11.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	283.6	0	BX	0	11.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	284.2	0	BX	0	11.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	284.9	0	BX	0	11.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	285.5	0	BX	0	11.77	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	286.2	0	BX	0	11.72	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	286.8	0	BX	0	11.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	287.5	0	BX	0	11.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	288.1	0	BX	0	11.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	288.7	0	BX	0	11.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	289.4	0	BX	0	11.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	290.0	0	BX	0	11.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	290.7	0	BX	0	11.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	291.3	0	BX	0	11.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	292.0	0	BX	0	11.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	292.6	0	BX	0	11.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	293.3	0	BX	0	11.19	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	293.9	0	BX	0	11.11	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	294.6	0	BX	0	11.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	295.2	0	BX	0	11.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	295.9	0	BX	0	11.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	296.5	0	BX	0	11.03	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	297.2	0	BX	0	11.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	297.8	0	BX	0	10.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	298.5	0	BX	0	10.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	299.1	0	BX	0	10.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	299.8	0	BX	0	10.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	300.4	0	BX	0	10.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	301.1	0	BX	0	10.92	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	301.7	0	BX	0	10.91	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	302.4	0	BX	0	10.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	303.0	0	BX	0	10.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	303.7	0	BX	0	10.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	304.3	0	BX	0	10.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	305.0	0	BX	0	10.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	305.6	0	BX	0	10.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	306.3	0	BX	0	10.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	306.9	0	BX	0	10.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	307.6	0	BX	0	10.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	308.2	0	BX	0	10.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	308.9	0	BX	0	10.78	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	309.5	0	BX	0	10.78	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	310.2	0	BX	0	10.77	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	310.8	0	BX	0	10.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	311.5	0	BX	0	10.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	312.1	0	BX	0	10.64	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	312.7	0	BX	0	10.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	313.4	0	BX	0	10.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	314.0	0	BX	0	10.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	314.7	0	BX	0	10.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	315.3	0	BX	0	10.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	316.0	0	BX	0	10.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	316.6	0	BX	0	10.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	317.3	0	BX	0	10.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	317.9	0	BX	0	10.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	318.6	0	BX	0	10.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	319.2	0	BX	0	10.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	319.9	0	BX	0	10.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	320.5	0	BX	0	10.31	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	321.2	0	BX	0	10.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	321.8	0	BX	0	10.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	322.5	0	BX	0	10.26	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	323.1	0	BX	0	10.26	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	323.8	0	BX	0	10.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	324.4	0	BX	0	10.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	325.0	0	BX	0	10.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	325.7	0	BX	0	10.19	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	326.3	0	BX	0	10.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	327.0	0	BX	0	10.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	327.6	0	BX	0	10.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	328.3	0	BX	0	10.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	328.9	0	BX	0	10.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	329.6	0	BX	0	10.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	330.2	0	BX	0	10.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	330.9	0	BX	0	10.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	331.5	0	BX	0	10.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	332.2	0	BX	0	10.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	332.8	0	BX	0	10.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	333.5	0	BX	0	10.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	334.1	0	BX	0	9.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	334.7	0	BX	0	9.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	335.4	0	BX	0	9.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	336.0	0	BX	0	9.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	336.7	0	BX	0	9.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	337.3	0	BX	0	9.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	338.0	0	BX	0	9.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	338.6	0	BX	0	9.92	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	339.3	0	BX	0	9.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	339.9	0	BX	0	9.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	340.6	0	BX	0	9.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	341.2	0	BX	0	9.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	341.8	0	BX	0	9.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	342.5	0	BX	0	9.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	343.1	0	BX	0	9.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	343.8	0	BX	0	9.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	344.4	0	BX	0	9.77	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	345.1	0	BX	0	9.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	345.7	0	BX	0	9.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	346.4	0	BX	0	9.73	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	347.0	0	BX	0	9.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	347.7	0	BX	0	9.66	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	348.3	0	BX	0	9.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	348.9	0	BX	0	9.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	349.6	0	BX	0	9.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	350.2	0	BX	0	9.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	350.9	0	BX	0	9.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	351.5	0	BX	0	9.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	352.2	0	BX	0	9.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	352.8	0	BX	0	9.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	353.5	0	BX	0	9.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	354.1	0	BX	0	9.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	354.8	0	BX	0	9.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	355.4	0	BX	0	9.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	356.0	0	BX	0	9.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	356.7	0	BX	0	9.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	357.3	0	BX	0	9.52	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	358.0	0	BX	0	9.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	358.6	0	BX	0	9.52	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	359.3	0	BX	0	9.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	359.9	0	BX	0	9.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	360.6	0	BX	0	9.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	361.2	0	BX	0	9.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	361.8	0	BX	0	9.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	362.5	0	BX	0	9.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	363.1	0	BX	0	9.45	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	363.8	0	BX	0	9.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	364.4	0	BX	0	9.42	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	365.1	0	BX	0	9.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	365.7	0	BX	0	9.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	366.4	0	BX	0	9.34	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	367.0	0	BX	0	9.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	367.6	0	BX	0	9.31	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	368.3	0	BX	0	9.31	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	368.9	0	BX	0	9.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	369.6	0	BX	0	9.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	370.2	0	BX	0	9.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	370.9	0	BX	0	9.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	371.5	0	BX	0	9.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	372.1	0	BX	0	9.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	372.8	0	BX	0	9.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	373.4	0	BX	0	9.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	374.1	0	BX	0	9.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	374.7	0	BX	0	9.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	375.4	0	BX	0	9.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	376.0	0	BX	0	9.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	376.7	0	BX	0	9.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	377.3	0	BX	0	9.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	377.9	0	BX	0	9.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	378.6	0	BX	0	9.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	379.2	0	BX	0	9.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	379.9	0	BX	0	9.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	380.5	0	BX	0	9.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	381.2	0	BX	0	9.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	381.8	0	BX	0	9.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	382.4	0	BX	0	9.06	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	383.1	0	BX	0	9.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	383.7	0	BX	0	9.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	384.4	0	BX	0	9.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	385.0	0	BX	0	9.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	385.7	0	BX	0	9.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	386.3	0	BX	0	9.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	386.9	0	BX	0	9.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	387.6	0	BX	0	9.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	388.2	0	BX	0	9.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	388.9	0	BX	0	9.06	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	389.5	0	BX	0	9.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	390.1	0	BX	0	9.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	390.8	0	BX	0	9.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	391.4	0	BX	0	8.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	392.1	0	BX	0	8.91	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	392.7	0	BX	0	8.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	393.4	0	BX	0	8.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	394.0	0	BX	0	8.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	394.6	0	BX	0	8.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	395.3	0	BX	0	8.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	395.9	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	396.6	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	397.2	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	397.9	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	398.5	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	399.1	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	399.8	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	400.4	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	401.1	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	401.7	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	402.3	0	BX	0	8.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	403.0	0	BX	0	8.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	403.6	0	BX	0	8.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	404.3	0	BX	0	8.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	404.9	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	405.6	0	BX	0	8.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	406.2	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	406.8	0	BX	0	8.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	407.5	0	BX	0	8.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	408.1	0	BX	0	8.66	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	408.8	0	BX	0	8.64	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	409.4	0	BX	0	8.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	410.0	0	BX	0	8.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	410.7	0	BX	0	8.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	411.3	0	BX	0	8.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	412.0	0	BX	0	8.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	412.6	0	BX	0	8.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	413.2	0	BX	0	8.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	413.9	0	BX	0	8.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	414.5	0	BX	0	8.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	415.2	0	BX	0	8.52	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	415.8	0	BX	0	8.52	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	416.4	0	BX	0	8.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	417.1	0	BX	0	8.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	417.7	0	BX	0	8.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	418.4	0	BX	0	8.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	419.0	0	BX	0	8.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	419.6	0	BX	0	8.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	420.3	0	BX	0	8.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	420.9	0	BX	0	8.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	421.6	0	BX	0	8.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	422.2	0	BX	0	8.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	422.8	0	BX	0	8.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	423.5	0	BX	0	8.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	424.1	0	BX	0	8.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	424.8	0	BX	0	8.36	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	425.4	0	BX	0	8.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	426.0	0	BX	0	8.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	426.7	0	BX	0	8.31	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	427.3	0	BX	0	8.31	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	428.0	0	BX	0	8.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	428.6	0	BX	0	8.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	429.2	0	BX	0	8.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	429.9	0	BX	0	8.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	430.5	0	BX	0	8.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	431.2	0	BX	0	8.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	431.8	0	BX	0	8.26	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	432.4	0	BX	0	8.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	433.1	0	BX	0	8.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	433.7	0	BX	0	8.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	434.4	0	BX	0	8.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	435.0	0	BX	0	8.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	435.6	0	BX	0	8.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	436.3	0	BX	0	8.19	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	436.9	0	BX	0	8.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	437.6	0	BX	0	8.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	438.2	0	BX	0	8.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	438.8	0	BX	0	8.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	439.5	0	BX	0	8.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	440.1	0	BX	0	8.13	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	440.8	0	BX	0	8.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	441.4	0	BX	0	8.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	442.0	0	BX	0	8.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	442.7	0	BX	0	8.11	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	443.3	0	BX	0	8.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	443.9	0	BX	0	8.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	444.6	0	BX	0	8.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	445.2	0	BX	0	8.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	445.9	0	BX	0	8.06	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	446.5	0	BX	0	8.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	447.1	0	BX	0	8.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	447.8	0	BX	0	8.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	448.4	0	BX	0	8.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	449.1	0	BX	0	8.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	449.7	0	BX	0	8.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	450.3	0	BX	0	8.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	451.0	0	BX	0	8.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	451.6	0	BX	0	8.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	452.2	0	BX	0	8.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	452.9	0	BX	0	8.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	453.5	0	BX	0	7.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	454.2	0	BX	0	7.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	454.8	0	BX	0	7.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	455.4	0	BX	0	7.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	456.1	0	BX	0	7.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	456.7	0	BX	0	7.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	457.3	0	BX	0	7.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	458.0	0	BX	0	7.94	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	458.6	0	BX	0	7.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	459.3	0	BX	0	7.92	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	459.9	0	BX	0	7.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	460.5	0	BX	0	7.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	461.2	0	BX	0	7.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	461.8	0	BX	0	7.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	462.4	0	BX	0	7.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	463.1	0	BX	0	7.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	463.7	0	BX	0	7.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	464.4	0	BX	0	7.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	465.0	0	BX	0	7.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	465.6	0	BX	0	7.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	466.3	0	BX	0	7.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	466.9	0	BX	0	7.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	467.5	0	BX	0	7.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	468.2	0	BX	0	7.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	468.8	0	BX	0	7.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	469.5	0	BX	0	7.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	470.1	0	BX	0	7.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	470.7	0	BX	0	7.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	471.4	0	BX	0	7.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	472.0	0	BX	0	7.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	472.6	0	BX	0	7.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	473.3	0	BX	0	7.72	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	473.9	0	BX	0	7.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	474.5	0	BX	0	7.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	475.2	0	BX	0	7.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	475.8	0	BX	0	7.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	476.5	0	BX	0	7.68	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	477.1	0	BX	0	7.68	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	477.7	0	BX	0	7.67	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	478.4	0	BX	0	7.67	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	479.0	0	BX	0	7.67	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	479.6	0	BX	0	7.67	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	480.3	0	BX	0	7.67	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	480.9	0	BX	0	7.66	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	481.5	0	BX	0	7.67	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	482.2	0	BX	0	7.67	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	482.8	0	BX	0	7.66	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	483.4	0	BX	0	7.66	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	484.1	0	BX	0	7.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	484.7	0	BX	0	7.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	485.4	0	BX	0	7.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	486.0	0	BX	0	7.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	486.6	0	BX	0	7.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	487.3	0	BX	0	7.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	487.9	0	BX	0	7.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	488.5	0	BX	0	7.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	489.2	0	BX	0	7.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	489.8	0	BX	0	7.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	490.4	0	BX	0	7.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	491.1	0	BX	0	7.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	491.7	0	BX	0	7.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	492.3	0	BX	0	7.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	493.0	0	BX	0	7.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	493.6	0	BX	0	7.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	494.3	0	BX	0	7.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	494.9	0	BX	0	7.52	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	495.5	0	BX	0	7.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	496.2	0	BX	0	7.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	496.8	0	BX	0	7.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	497.4	0	BX	0	7.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	498.1	0	BX	0	7.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	498.7	0	BX	0	7.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	499.3	0	BX	0	7.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	500.0	0	BX	0	7.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	500.6	0	BX	0	7.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	501.2	0	BX	0	7.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	501.9	0	BX	0	7.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	502.5	0	BX	0	7.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	503.1	0	BX	0	7.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	503.8	0	BX	0	7.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	504.4	0	BX	0	7.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	505.0	0	BX	0	7.45	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	505.7	0	BX	0	7.43	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	506.3	0	BX	0	7.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	506.9	0	BX	0	7.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	507.6	0	BX	0	7.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	508.2	0	BX	0	7.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	508.8	0	BX	0	7.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	509.5	0	BX	0	7.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	510.1	0	BX	0	7.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	510.7	0	BX	0	7.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	511.4	0	BX	0	7.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	512.0	0	BX	0	7.36	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	512.6	0	BX	0	7.36	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	513.3	0	BX	0	7.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	513.9	0	BX	0	7.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	514.5	0	BX	0	7.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	515.2	0	BX	0	7.34	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	515.8	0	BX	0	7.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	516.4	0	BX	0	7.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	517.1	0	BX	0	7.31	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	517.7	0	BX	0	7.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	518.3	0	BX	0	7.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	519.0	0	BX	0	7.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	519.6	0	BX	0	7.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	520.2	0	BX	0	7.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	520.9	0	BX	0	7.26	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	521.5	0	BX	0	7.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	522.1	0	BX	0	7.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	522.8	0	BX	0	7.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	523.4	0	BX	0	7.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	524.0	0	BX	0	7.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	524.7	0	BX	0	7.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	525.3	0	BX	0	7.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	525.9	0	BX	0	7.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	526.6	0	BX	0	7.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	527.2	0	BX	0	7.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	527.8	0	BX	0	7.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	528.5	0	BX	0	7.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	529.1	0	BX	0	7.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	529.7	0	BX	0	7.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	530.4	0	BX	0	7.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	531.0	0	BX	0	7.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	531.6	0	BX	0	7.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	532.3	0	BX	0	7.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	532.9	0	BX	0	7.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	533.5	0	BX	0	7.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	534.2	0	BX	0	7.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	534.8	0	BX	0	7.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	535.4	0	BX	0	7.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	536.1	0	BX	0	7.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	536.7	0	BX	0	7.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	537.3	0	BX	0	7.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	538.0	0	BX	0	7.19	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	538.6	0	BX	0	7.19	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	539.2	0	BX	0	7.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	539.9	0	BX	0	7.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	540.5	0	BX	0	7.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	541.1	0	BX	0	7.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	541.7	0	BX	0	7.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	542.4	0	BX	0	7.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	543.0	0	BX	0	7.13	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	543.6	0	BX	0	7.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	544.3	0	BX	0	7.13	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	544.9	0	BX	0	7.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	545.5	0	BX	0	7.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	546.2	0	BX	0	7.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	546.8	0	BX	0	7.11	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	547.4	0	BX	0	7.11	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	548.1	0	BX	0	7.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	548.7	0	BX	0	7.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	549.3	0	BX	0	7.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	550.0	0	BX	0	7.09	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	550.6	0	BX	0	7.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	551.2	0	BX	0	7.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	551.8	0	BX	0	7.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	552.5	0	BX	0	7.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	553.1	0	BX	0	7.03	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	553.7	0	BX	0	7.01	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	554.4	0	BX	0	7.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	555.0	0	BX	0	6.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	555.6	0	BX	0	6.99	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	556.3	0	BX	0	6.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	556.9	0	BX	0	6.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	557.5	0	BX	0	6.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	558.2	0	BX	0	6.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	558.8	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	559.4	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	560.0	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	560.7	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	561.3	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	561.9	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	562.6	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	563.2	0	BX	0	6.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	563.8	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	564.5	0	BX	0	6.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	565.1	0	BX	0	6.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	565.7	0	BX	0	6.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	566.3	0	BX	0	6.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	567.0	0	BX	0	6.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	567.6	0	BX	0	6.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	568.2	0	BX	0	6.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	568.9	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	569.5	0	BX	0	6.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	570.1	0	BX	0	6.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	570.8	0	BX	0	6.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	571.4	0	BX	0	6.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	572.0	0	BX	0	6.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	572.6	0	BX	0	6.94	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	573.3	0	BX	0	6.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	573.9	0	BX	0	6.92	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	574.5	0	BX	0	6.91	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	575.2	0	BX	0	6.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	575.8	0	BX	0	6.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	576.4	0	BX	0	6.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	577.0	0	BX	0	6.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	577.7	0	BX	0	6.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	578.3	0	BX	0	6.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	578.9	0	BX	0	6.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	579.6	0	BX	0	6.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	580.2	0	BX	0	6.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	580.8	0	BX	0	6.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	581.5	0	BX	0	6.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	582.1	0	BX	0	6.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	582.7	0	BX	0	6.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	583.3	0	BX	0	6.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	584.0	0	BX	0	6.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	584.6	0	BX	0	6.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	585.2	0	BX	0	6.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	585.9	0	BX	0	6.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	586.5	0	BX	0	6.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	587.1	0	BX	0	6.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	587.7	0	BX	0	6.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	588.4	0	BX	0	6.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	589.0	0	BX	0	6.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	589.6	0	BX	0	6.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	590.2	0	BX	0	6.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	590.9	0	BX	0	6.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	591.5	0	BX	0	6.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	592.1	0	BX	0	6.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	592.8	0	BX	0	6.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	593.4	0	BX	0	6.78	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	594.0	0	BX	0	6.78	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	594.6	0	BX	0	6.77	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	595.3	0	BX	0	6.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	595.9	0	BX	0	6.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	596.5	0	BX	0	6.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	597.2	0	BX	0	6.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	597.8	0	BX	0	6.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	598.4	0	BX	0	6.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	599.0	0	BX	0	6.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	599.7	0	BX	0	6.73	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	600.3	0	BX	0	6.72	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	600.9	0	BX	0	6.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	601.5	0	BX	0	6.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	602.2	0	BX	0	6.68	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	602.8	0	BX	0	6.66	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	603.4	0	BX	0	6.64	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	604.1	0	BX	0	6.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	604.7	0	BX	0	6.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	605.3	0	BX	0	6.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	605.9	0	BX	0	6.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	606.6	0	BX	0	6.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	607.2	0	BX	0	6.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	607.8	0	BX	0	6.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	608.4	0	BX	0	6.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	609.1	0	BX	0	6.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	609.7	0	BX	0	6.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	610.3	0	BX	0	6.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	611.0	0	BX	0	6.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	611.6	0	BX	0	6.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	612.2	0	BX	0	6.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	612.8	0	BX	0	6.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	613.5	0	BX	0	6.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	614.1	0	BX	0	6.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	614.7	0	BX	0	6.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	615.3	0	BX	0	6.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	616.0	0	BX	0	6.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	616.6	0	BX	0	6.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	617.2	0	BX	0	6.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	617.8	0	BX	0	6.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	618.5	0	BX	0	6.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	619.1	0	BX	0	6.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	619.7	0	BX	0	6.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	620.3	0	BX	0	6.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	621.0	0	BX	0	6.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	621.6	0	BX	0	6.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	622.2	0	BX	0	6.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	622.9	0	BX	0	6.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	623.5	0	BX	0	6.52	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	624.1	0	BX	0	6.53	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	624.7	0	BX	0	6.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	625.4	0	BX	0	6.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	626.0	0	BX	0	6.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	626.6	0	BX	0	6.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	627.2	0	BX	0	6.45	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	627.9	0	BX	0	6.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	628.5	0	BX	0	6.43	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	629.1	0	BX	0	6.42	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	629.7	0	BX	0	6.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	630.4	0	BX	0	6.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	631.0	0	BX	0	6.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	631.6	0	BX	0	6.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	632.2	0	BX	0	6.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	632.9	0	BX	0	6.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	633.5	0	BX	0	6.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	634.1	0	BX	0	6.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	634.7	0	BX	0	6.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	635.4	0	BX	0	6.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	636.0	0	BX	0	6.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	636.6	0	BX	0	6.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	637.2	0	BX	0	6.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	637.9	0	BX	0	6.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	638.5	0	BX	0	6.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	639.1	0	BX	0	6.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	639.7	0	BX	0	6.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	640.4	0	BX	0	6.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	641.0	0	BX	0	6.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	641.6	0	BX	0	6.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	642.2	0	BX	0	6.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	642.9	0	BX	0	6.34	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	643.5	0	BX	0	6.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	644.1	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	644.7	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	645.4	0	BX	0	6.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	646.0	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	646.6	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	647.2	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	647.8	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	648.5	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	649.1	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	649.7	0	BX	0	6.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	650.3	0	BX	0	6.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	651.0	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	651.6	0	BX	0	6.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	652.2	0	BX	0	6.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	652.8	0	BX	0	6.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	653.5	0	BX	0	6.30	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	654.1	0	BX	0	6.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	654.7	0	BX	0	6.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	655.3	0	BX	0	6.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	656.0	0	BX	0	6.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	656.6	0	BX	0	6.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	657.2	0	BX	0	6.27	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	657.8	0	BX	0	6.26	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	658.5	0	BX	0	6.25	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	659.1	0	BX	0	6.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	659.7	0	BX	0	6.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	660.3	0	BX	0	6.24	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	660.9	0	BX	0	6.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	661.6	0	BX	0	6.23	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	662.2	0	BX	0	6.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	662.8	0	BX	0	6.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	663.4	0	BX	0	6.22	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	664.1	0	BX	0	6.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	664.7	0	BX	0	6.21	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	665.3	0	BX	0	6.20	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	665.9	0	BX	0	6.19	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	666.5	0	BX	0	6.19	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	667.2	0	BX	0	6.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	667.8	0	BX	0	6.18	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	668.4	0	BX	0	6.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	669.0	0	BX	0	6.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	669.7	0	BX	0	6.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	670.3	0	BX	0	6.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	670.9	0	BX	0	6.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	671.5	0	BX	0	6.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	672.2	0	BX	0	6.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	672.8	0	BX	0	6.17	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	673.4	0	BX	0	6.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	674.0	0	BX	0	6.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	674.6	0	BX	0	6.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	675.3	0	BX	0	6.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	675.9	0	BX	0	6.16	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	676.5	0	BX	0	6.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	677.1	0	BX	0	6.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	677.7	0	BX	0	6.15	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	678.4	0	BX	0	6.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	679.0	0	BX	0	6.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	679.6	0	BX	0	6.13	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	680.2	0	BX	0	6.14	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	680.9	0	BX	0	6.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	681.5	0	BX	0	6.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	682.1	0	BX	0	6.12	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	682.7	0	BX	0	6.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	683.3	0	BX	0	6.10	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	684.0	0	BX	0	6.08	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	684.6	0	BX	0	6.07	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	685.2	0	BX	0	6.06	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	685.8	0	BX	0	6.05	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	686.5	0	BX	0	6.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	687.1	0	BX	0	6.03	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	687.7	0	BX	0	6.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	688.3	0	BX	0	6.04	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	688.9	0	BX	0	6.03	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	689.6	0	BX	0	6.02	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	690.2	0	BX	0	6.00	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	690.8	0	BX	0	5.98	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	691.4	0	BX	0	5.97	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	692.0	0	BX	0	5.96	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	692.7	0	BX	0	5.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	693.3	0	BX	0	5.95	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	693.9	0	BX	0	5.93	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	694.5	0	BX	0	5.91	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	695.1	0	BX	0	5.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	695.8	0	BX	0	5.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	696.4	0	BX	0	5.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	697.0	0	BX	0	5.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	697.6	0	BX	0	5.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	698.2	0	BX	0	5.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	698.9	0	BX	0	5.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	699.5	0	BX	0	5.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	700.1	0	BX	0	5.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	700.7	0	BX	0	5.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	701.3	0	BX	0	5.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	702.0	0	BX	0	5.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	702.6	0	BX	0	5.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	703.2	0	BX	0	5.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	703.8	0	BX	0	5.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	704.4	0	BX	0	5.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	705.1	0	BX	0	5.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	705.7	0	BX	0	5.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	706.3	0	BX	0	5.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	706.9	0	BX	0	5.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	707.5	0	BX	0	5.86	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	708.2	0	BX	0	5.88	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	708.8	0	BX	0	5.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	709.4	0	BX	0	5.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	710.0	0	BX	0	5.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	710.6	0	BX	0	5.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	711.3	0	BX	0	5.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	711.9	0	BX	0	5.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	712.5	0	BX	0	5.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	713.1	0	BX	0	5.90	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	713.7	0	BX	0	5.89	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	714.4	0	BX	0	5.87	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	715.0	0	BX	0	5.85	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	715.6	0	BX	0	5.84	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	716.2	0	BX	0	5.83	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	716.8	0	BX	0	5.82	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	717.5	0	BX	0	5.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	718.1	0	BX	0	5.81	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	718.7	0	BX	0	5.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	719.3	0	BX	0	5.80	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	719.9	0	BX	0	5.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	720.5	0	BX	0	5.79	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	721.2	0	BX	0	5.78	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	721.8	0	BX	0	5.77	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	722.4	0	BX	0	5.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	723.0	0	BX	0	5.77	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	723.6	0	BX	0	5.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	724.3	0	BX	0	5.78	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	724.9	0	BX	0	5.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	725.5	0	BX	0	5.76	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	726.1	0	BX	0	5.75	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	726.7	0	BX	0	5.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	727.4	0	BX	0	5.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	728.0	0	BX	0	5.74	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	728.6	0	BX	0	5.73	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	729.2	0	BX	0	5.73	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	729.8	0	BX	0	5.73	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	730.4	0	BX	0	5.71	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	731.1	0	BX	0	5.72	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	731.7	0	BX	0	5.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	732.3	0	BX	0	5.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	732.9	0	BX	0	5.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	733.5	0	BX	0	5.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	734.2	0	BX	0	5.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	734.8	0	BX	0	5.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	735.4	0	BX	0	5.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	736.0	0	BX	0	5.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	736.6	0	BX	0	5.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	737.2	0	BX	0	5.70	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	737.9	0	BX	0	5.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	738.5	0	BX	0	5.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	739.1	0	BX	0	5.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	739.7	0	BX	0	5.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	740.3	0	BX	0	5.69	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	740.9	0	BX	0	5.68	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	741.6	0	BX	0	5.68	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	742.2	0	BX	0	5.66	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	742.8	0	BX	0	5.66	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	743.4	0	BX	0	5.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	744.0	0	BX	0	5.65	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	744.6	0	BX	0	5.64	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	745.3	0	BX	0	5.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	745.9	0	BX	0	5.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	746.5	0	BX	0	5.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	747.1	0	BX	0	5.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	747.7	0	BX	0	5.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	748.3	0	BX	0	5.63	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	749.0	0	BX	0	5.62	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	749.6	0	BX	0	5.61	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	750.2	0	BX	0	5.60	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	750.8	0	BX	0	5.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	751.4	0	BX	0	5.59	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	752.0	0	BX	0	5.58	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	752.7	0	BX	0	5.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	753.3	0	BX	0	5.57	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	753.9	0	BX	0	5.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	754.5	0	BX	0	5.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	755.1	0	BX	0	5.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	755.7	0	BX	0	5.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	756.4	0	BX	0	5.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	757.0	0	BX	0	5.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	757.6	0	BX	0	5.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	758.2	0	BX	0	5.56	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	758.8	0	BX	0	5.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	759.4	0	BX	0	5.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	760.1	0	BX	0	5.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	760.7	0	BX	0	5.55	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	761.3	0	BX	0	5.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	761.9	0	BX	0	5.54	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	762.5	0	BX	0	5.52	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	763.1	0	BX	0	5.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	763.8	0	BX	0	5.51	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	764.4	0	BX	0	5.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	765.0	0	BX	0	5.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	765.6	0	BX	0	5.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	766.2	0	BX	0	5.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	766.8	0	BX	0	5.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	767.4	0	BX	0	5.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	768.1	0	BX	0	5.50	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	768.7	0	BX	0	5.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	769.3	0	BX	0	5.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	769.9	0	BX	0	5.49	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	770.5	0	BX	0	5.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	771.1	0	BX	0	5.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	771.8	0	BX	0	5.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	772.4	0	BX	0	5.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	773.0	0	BX	0	5.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	773.6	0	BX	0	5.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	774.2	0	BX	0	5.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	774.8	0	BX	0	5.48	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	775.4	0	BX	0	5.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	776.1	0	BX	0	5.47	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	776.7	0	BX	0	5.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	777.3	0	BX	0	5.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	777.9	0	BX	0	5.45	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	778.5	0	BX	0	5.46	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	779.1	0	BX	0	5.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	779.7	0	BX	0	5.45	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	780.4	0	BX	0	5.45	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	781.0	0	BX	0	5.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	781.6	0	BX	0	5.43	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	782.2	0	BX	0	5.44	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	782.8	0	BX	0	5.43	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	783.4	0	BX	0	5.43	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	784.0	0	BX	0	5.43	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	784.7	0	BX	0	5.43	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	785.3	0	BX	0	5.42	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	785.9	0	BX	0	5.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	786.5	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	787.1	0	BX	0	5.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	787.7	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	788.3	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	789.0	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	789.6	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	790.2	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	790.8	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	791.4	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	792.0	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	792.6	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	793.2	0	BX	0	5.41	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	793.9	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	794.5	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	795.1	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	795.7	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	796.3	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	796.9	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	797.5	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	798.2	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	798.8	0	BX	0	5.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	799.4	0	BX	0	5.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	800.0	0	BX	0	5.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	800.6	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	801.2	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	801.8	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	802.4	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	803.1	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	803.7	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	804.3	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	804.9	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	805.5	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	806.1	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	806.7	0	BX	0	5.40	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	807.3	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	808.0	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	808.6	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	809.2	0	BX	0	5.39	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	809.8	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	810.4	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	811.0	0	BX	0	5.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	811.6	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	812.2	0	BX	0	5.38	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	812.9	0	BX	0	5.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	813.5	0	BX	0	5.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	814.1	0	BX	0	5.37	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	814.7	0	BX	0	5.36	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	815.3	0	BX	0	5.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	815.9	0	BX	0	5.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	816.5	0	BX	0	5.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	817.1	0	BX	0	5.35	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	817.7	0	BX	0	5.34	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	818.4	0	BX	0	5.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	819.0	0	BX	0	5.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	819.6	0	BX	0	5.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	820.2	0	BX	0	5.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	820.8	0	BX	0	5.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	821.4	0	BX	0	5.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	822.0	0	BX	0	5.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	822.6	0	BX	0	5.33	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	823.3	0	BX	0	5.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	823.9	0	BX	0	5.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	824.5	0	BX	0	5.31	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	825.1	0	BX	0	5.32	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	825.7	0	BX	0	5.31	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	826.3	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	826.9	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	827.5	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	828.1	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	828.8	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	829.4	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	830.0	0	BX	0	5.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	830.6	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	831.2	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	831.8	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	832.4	0	BX	0	5.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	833.0	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	833.6	0	BX	0	5.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	834.2	0	BX	0	5.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	834.9	0	BX	0	5.29	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	835.5	0	BX	0	5.28	0
@6837__1997702	001	C	02/01/1997	11:00	-14.8500	5.6833	0	836.1	0	BX	0	5.28	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	0.7	0	BX	0	29.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	1.3	0	BX	0	29.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	2.0	0	BX	0	29.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	2.7	0	BX	0	29.12	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	3.3	0	BX	0	28.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	4.0	0	BX	0	28.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	4.7	0	BX	0	28.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	5.4	0	BX	0	28.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	6.0	0	BX	0	28.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	6.7	0	BX	0	28.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	7.4	0	BX	0	28.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	8.0	0	BX	0	28.85	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	8.7	0	BX	0	28.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	9.4	0	BX	0	28.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	10.0	0	BX	0	28.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	10.7	0	BX	0	28.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	11.4	0	BX	0	28.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	12.0	0	BX	0	28.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	12.7	0	BX	0	28.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	13.4	0	BX	0	28.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	14.0	0	BX	0	28.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	14.7	0	BX	0	28.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	15.4	0	BX	0	28.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	16.0	0	BX	0	28.81	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	16.7	0	BX	0	28.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	17.4	0	BX	0	28.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	18.0	0	BX	0	28.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	18.7	0	BX	0	28.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	19.4	0	BX	0	28.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	20.1	0	BX	0	28.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	20.7	0	BX	0	28.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	21.4	0	BX	0	28.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	22.1	0	BX	0	28.85	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	22.7	0	BX	0	28.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	23.4	0	BX	0	28.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	24.1	0	BX	0	28.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	24.7	0	BX	0	28.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	25.4	0	BX	0	28.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	26.1	0	BX	0	28.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	26.7	0	BX	0	28.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	27.4	0	BX	0	28.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	28.1	0	BX	0	28.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	28.7	0	BX	0	28.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	29.4	0	BX	0	27.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	30.1	0	BX	0	27.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	30.7	0	BX	0	26.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	31.4	0	BX	0	26.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	32.1	0	BX	0	25.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	32.7	0	BX	0	25.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	33.4	0	BX	0	24.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	34.1	0	BX	0	24.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	34.7	0	BX	0	24.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	35.4	0	BX	0	24.14	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	36.1	0	BX	0	23.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	36.7	0	BX	0	23.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	37.4	0	BX	0	22.73	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	38.1	0	BX	0	22.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	38.7	0	BX	0	21.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	39.4	0	BX	0	21.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	40.1	0	BX	0	21.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	40.7	0	BX	0	21.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	41.4	0	BX	0	21.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	42.1	0	BX	0	20.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	42.7	0	BX	0	20.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	43.4	0	BX	0	20.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	44.1	0	BX	0	19.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	44.7	0	BX	0	19.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	45.4	0	BX	0	19.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	46.1	0	BX	0	19.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	46.7	0	BX	0	19.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	47.4	0	BX	0	19.03	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	48.1	0	BX	0	18.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	48.7	0	BX	0	18.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	49.4	0	BX	0	18.73	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	50.1	0	BX	0	18.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	50.7	0	BX	0	18.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	51.4	0	BX	0	18.28	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	52.1	0	BX	0	18.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	52.7	0	BX	0	18.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	53.4	0	BX	0	17.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	54.0	0	BX	0	17.92	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	54.7	0	BX	0	17.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	55.4	0	BX	0	17.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	56.0	0	BX	0	17.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	56.7	0	BX	0	17.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	57.4	0	BX	0	17.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	58.0	0	BX	0	17.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	58.7	0	BX	0	17.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	59.4	0	BX	0	17.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	60.0	0	BX	0	17.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	60.7	0	BX	0	17.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	61.4	0	BX	0	17.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	62.0	0	BX	0	17.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	62.7	0	BX	0	17.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	63.4	0	BX	0	16.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	64.0	0	BX	0	16.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	64.7	0	BX	0	16.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	65.4	0	BX	0	16.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	66.0	0	BX	0	16.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	66.7	0	BX	0	16.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	67.4	0	BX	0	16.78	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	68.0	0	BX	0	16.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	68.7	0	BX	0	16.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	69.3	0	BX	0	16.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	70.0	0	BX	0	16.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	70.7	0	BX	0	16.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	71.3	0	BX	0	16.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	72.0	0	BX	0	16.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	72.7	0	BX	0	16.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	73.3	0	BX	0	16.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	74.0	0	BX	0	16.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	74.7	0	BX	0	16.52	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	75.3	0	BX	0	16.50	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	76.0	0	BX	0	16.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	76.6	0	BX	0	16.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	77.3	0	BX	0	16.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	78.0	0	BX	0	16.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	78.6	0	BX	0	16.29	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	79.3	0	BX	0	16.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	80.0	0	BX	0	16.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	80.6	0	BX	0	16.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	81.3	0	BX	0	16.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	82.0	0	BX	0	16.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	82.6	0	BX	0	16.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	83.3	0	BX	0	16.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	83.9	0	BX	0	16.13	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	84.6	0	BX	0	16.10	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	85.3	0	BX	0	16.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	85.9	0	BX	0	16.05	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	86.6	0	BX	0	16.05	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	87.3	0	BX	0	16.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	87.9	0	BX	0	16.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	88.6	0	BX	0	16.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	89.3	0	BX	0	16.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	89.9	0	BX	0	16.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	90.6	0	BX	0	15.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	91.2	0	BX	0	15.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	91.9	0	BX	0	15.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	92.6	0	BX	0	15.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	93.2	0	BX	0	15.92	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	93.9	0	BX	0	15.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	94.6	0	BX	0	15.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	95.2	0	BX	0	15.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	95.9	0	BX	0	15.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	96.5	0	BX	0	15.73	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	97.2	0	BX	0	15.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	97.9	0	BX	0	15.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	98.5	0	BX	0	15.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	99.2	0	BX	0	15.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	99.9	0	BX	0	15.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	100.5	0	BX	0	15.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	101.2	0	BX	0	15.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	101.8	0	BX	0	15.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	102.5	0	BX	0	15.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	103.2	0	BX	0	15.57	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	103.8	0	BX	0	15.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	104.5	0	BX	0	15.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	105.2	0	BX	0	15.53	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	105.8	0	BX	0	15.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	106.5	0	BX	0	15.50	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	107.1	0	BX	0	15.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	107.8	0	BX	0	15.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	108.5	0	BX	0	15.47	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	109.1	0	BX	0	15.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	109.8	0	BX	0	15.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	110.5	0	BX	0	15.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	111.1	0	BX	0	15.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	111.8	0	BX	0	15.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	112.4	0	BX	0	15.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	113.1	0	BX	0	15.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	113.8	0	BX	0	15.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	114.4	0	BX	0	15.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	115.1	0	BX	0	15.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	115.7	0	BX	0	15.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	116.4	0	BX	0	15.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	117.1	0	BX	0	15.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	117.7	0	BX	0	15.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	118.4	0	BX	0	15.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	119.0	0	BX	0	15.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	119.7	0	BX	0	15.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	120.4	0	BX	0	15.28	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	121.0	0	BX	0	15.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	121.7	0	BX	0	15.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	122.4	0	BX	0	15.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	123.0	0	BX	0	15.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	123.7	0	BX	0	15.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	124.3	0	BX	0	15.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	125.0	0	BX	0	15.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	125.7	0	BX	0	15.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	126.3	0	BX	0	15.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	127.0	0	BX	0	15.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	127.6	0	BX	0	15.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	128.3	0	BX	0	15.14	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	129.0	0	BX	0	15.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	129.6	0	BX	0	15.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	130.3	0	BX	0	15.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	130.9	0	BX	0	15.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	131.6	0	BX	0	15.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	132.3	0	BX	0	14.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	132.9	0	BX	0	14.97	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	133.6	0	BX	0	14.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	134.2	0	BX	0	14.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	134.9	0	BX	0	14.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	135.6	0	BX	0	14.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	136.2	0	BX	0	14.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	136.9	0	BX	0	14.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	137.5	0	BX	0	14.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	138.2	0	BX	0	14.85	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	138.9	0	BX	0	14.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	139.5	0	BX	0	14.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	140.2	0	BX	0	14.81	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	140.8	0	BX	0	14.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	141.5	0	BX	0	14.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	142.2	0	BX	0	14.78	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	142.8	0	BX	0	14.78	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	143.5	0	BX	0	14.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	144.1	0	BX	0	14.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	144.8	0	BX	0	14.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	145.5	0	BX	0	14.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	146.1	0	BX	0	14.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	146.8	0	BX	0	14.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	147.4	0	BX	0	14.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	148.1	0	BX	0	14.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	148.7	0	BX	0	14.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	149.4	0	BX	0	14.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	150.1	0	BX	0	14.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	150.7	0	BX	0	14.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	151.4	0	BX	0	14.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	152.0	0	BX	0	14.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	152.7	0	BX	0	14.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	153.4	0	BX	0	14.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	154.0	0	BX	0	14.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	154.7	0	BX	0	14.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	155.3	0	BX	0	14.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	156.0	0	BX	0	14.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	156.7	0	BX	0	14.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	157.3	0	BX	0	14.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	158.0	0	BX	0	14.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	158.6	0	BX	0	14.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	159.3	0	BX	0	14.57	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	159.9	0	BX	0	14.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	160.6	0	BX	0	14.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	161.3	0	BX	0	14.53	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	161.9	0	BX	0	14.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	162.6	0	BX	0	14.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	163.2	0	BX	0	14.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	163.9	0	BX	0	14.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	164.6	0	BX	0	14.47	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	165.2	0	BX	0	14.47	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	165.9	0	BX	0	14.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	166.5	0	BX	0	14.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	167.2	0	BX	0	14.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	167.8	0	BX	0	14.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	168.5	0	BX	0	14.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	169.2	0	BX	0	14.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	169.8	0	BX	0	14.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	170.5	0	BX	0	14.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	171.1	0	BX	0	14.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	171.8	0	BX	0	14.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	172.4	0	BX	0	14.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	173.1	0	BX	0	14.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	173.8	0	BX	0	14.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	174.4	0	BX	0	14.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	175.1	0	BX	0	14.31	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	175.7	0	BX	0	14.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	176.4	0	BX	0	14.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	177.0	0	BX	0	14.28	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	177.7	0	BX	0	14.28	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	178.4	0	BX	0	14.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	179.0	0	BX	0	14.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	179.7	0	BX	0	14.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	180.3	0	BX	0	14.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	181.0	0	BX	0	14.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	181.6	0	BX	0	14.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	182.3	0	BX	0	14.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	183.0	0	BX	0	14.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	183.6	0	BX	0	14.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	184.3	0	BX	0	14.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	184.9	0	BX	0	14.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	185.6	0	BX	0	14.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	186.2	0	BX	0	14.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	186.9	0	BX	0	14.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	187.6	0	BX	0	14.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	188.2	0	BX	0	14.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	188.9	0	BX	0	14.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	189.5	0	BX	0	14.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	190.2	0	BX	0	14.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	190.8	0	BX	0	14.14	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	191.5	0	BX	0	14.13	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	192.1	0	BX	0	14.12	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	192.8	0	BX	0	14.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	193.5	0	BX	0	14.10	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	194.1	0	BX	0	14.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	194.8	0	BX	0	14.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	195.4	0	BX	0	14.05	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	196.1	0	BX	0	14.05	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	196.7	0	BX	0	14.04	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	197.4	0	BX	0	14.03	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	198.0	0	BX	0	14.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	198.7	0	BX	0	14.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	199.4	0	BX	0	14.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	200.0	0	BX	0	13.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	200.7	0	BX	0	13.97	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	201.3	0	BX	0	13.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	202.0	0	BX	0	13.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	202.6	0	BX	0	13.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	203.3	0	BX	0	13.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	203.9	0	BX	0	13.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	204.6	0	BX	0	13.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	205.3	0	BX	0	13.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	205.9	0	BX	0	13.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	206.6	0	BX	0	13.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	207.2	0	BX	0	13.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	207.9	0	BX	0	13.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	208.5	0	BX	0	13.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	209.2	0	BX	0	13.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	209.8	0	BX	0	13.73	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	210.5	0	BX	0	13.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	211.2	0	BX	0	13.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	211.8	0	BX	0	13.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	212.5	0	BX	0	13.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	213.1	0	BX	0	13.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	213.8	0	BX	0	13.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	214.4	0	BX	0	13.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	215.1	0	BX	0	13.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	215.7	0	BX	0	13.53	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	216.4	0	BX	0	13.52	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	217.0	0	BX	0	13.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	217.7	0	BX	0	13.47	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	218.4	0	BX	0	13.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	219.0	0	BX	0	13.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	219.7	0	BX	0	13.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	220.3	0	BX	0	13.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	221.0	0	BX	0	13.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	221.6	0	BX	0	13.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	222.3	0	BX	0	13.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	222.9	0	BX	0	13.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	223.6	0	BX	0	13.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	224.2	0	BX	0	13.29	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	224.9	0	BX	0	13.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	225.5	0	BX	0	13.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	226.2	0	BX	0	13.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	226.9	0	BX	0	13.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	227.5	0	BX	0	13.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	228.2	0	BX	0	13.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	228.8	0	BX	0	13.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	229.5	0	BX	0	13.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	230.1	0	BX	0	13.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	230.8	0	BX	0	13.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	231.4	0	BX	0	13.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	232.1	0	BX	0	13.13	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	232.7	0	BX	0	13.12	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	233.4	0	BX	0	13.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	234.0	0	BX	0	13.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	234.7	0	BX	0	13.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	235.3	0	BX	0	13.06	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	236.0	0	BX	0	13.04	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	236.7	0	BX	0	13.03	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	237.3	0	BX	0	13.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	238.0	0	BX	0	13.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	238.6	0	BX	0	13.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	239.3	0	BX	0	12.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	239.9	0	BX	0	12.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	240.6	0	BX	0	12.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	241.2	0	BX	0	12.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	241.9	0	BX	0	12.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	242.5	0	BX	0	12.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	243.2	0	BX	0	12.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	243.8	0	BX	0	12.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	244.5	0	BX	0	12.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	245.1	0	BX	0	12.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	245.8	0	BX	0	12.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	246.4	0	BX	0	12.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	247.1	0	BX	0	12.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	247.7	0	BX	0	12.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	248.4	0	BX	0	12.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	249.1	0	BX	0	12.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	249.7	0	BX	0	12.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	250.4	0	BX	0	12.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	251.0	0	BX	0	12.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	251.7	0	BX	0	12.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	252.3	0	BX	0	12.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	253.0	0	BX	0	12.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	253.6	0	BX	0	12.53	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	254.3	0	BX	0	12.52	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	254.9	0	BX	0	12.50	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	255.6	0	BX	0	12.47	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	256.2	0	BX	0	12.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	256.9	0	BX	0	12.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	257.5	0	BX	0	12.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	258.2	0	BX	0	12.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	258.8	0	BX	0	12.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	259.5	0	BX	0	12.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	260.1	0	BX	0	12.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	260.8	0	BX	0	12.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	261.4	0	BX	0	12.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	262.1	0	BX	0	12.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	262.7	0	BX	0	12.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	263.4	0	BX	0	12.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	264.0	0	BX	0	12.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	264.7	0	BX	0	12.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	265.3	0	BX	0	12.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	266.0	0	BX	0	12.14	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	266.6	0	BX	0	12.12	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	267.3	0	BX	0	12.12	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	267.9	0	BX	0	12.10	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	268.6	0	BX	0	12.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	269.2	0	BX	0	12.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	269.9	0	BX	0	12.04	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	270.5	0	BX	0	12.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	271.2	0	BX	0	11.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	271.9	0	BX	0	11.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	272.5	0	BX	0	11.95	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	273.2	0	BX	0	11.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	273.8	0	BX	0	11.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	274.5	0	BX	0	11.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	275.1	0	BX	0	11.85	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	275.8	0	BX	0	11.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	276.4	0	BX	0	11.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	277.1	0	BX	0	11.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	277.7	0	BX	0	11.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	278.4	0	BX	0	11.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	279.0	0	BX	0	11.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	279.7	0	BX	0	11.73	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	280.3	0	BX	0	11.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	281.0	0	BX	0	11.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	281.6	0	BX	0	11.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	282.3	0	BX	0	11.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	282.9	0	BX	0	11.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	283.6	0	BX	0	11.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	284.2	0	BX	0	11.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	284.9	0	BX	0	11.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	285.5	0	BX	0	11.57	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	286.2	0	BX	0	11.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	286.8	0	BX	0	11.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	287.5	0	BX	0	11.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	288.1	0	BX	0	11.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	288.7	0	BX	0	11.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	289.4	0	BX	0	11.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	290.0	0	BX	0	11.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	290.7	0	BX	0	11.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	291.3	0	BX	0	11.28	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	292.0	0	BX	0	11.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	292.6	0	BX	0	11.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	293.3	0	BX	0	11.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	293.9	0	BX	0	11.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	294.6	0	BX	0	11.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	295.2	0	BX	0	11.13	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	295.9	0	BX	0	11.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	296.5	0	BX	0	11.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	297.2	0	BX	0	11.06	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	297.8	0	BX	0	11.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	298.5	0	BX	0	10.95	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	299.1	0	BX	0	10.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	299.8	0	BX	0	10.92	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	300.4	0	BX	0	10.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	301.1	0	BX	0	10.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	301.7	0	BX	0	10.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	302.4	0	BX	0	10.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	303.0	0	BX	0	10.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	303.7	0	BX	0	10.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	304.3	0	BX	0	10.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	305.0	0	BX	0	10.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	305.6	0	BX	0	10.78	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	306.3	0	BX	0	10.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	306.9	0	BX	0	10.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	307.6	0	BX	0	10.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	308.2	0	BX	0	10.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	308.9	0	BX	0	10.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	309.5	0	BX	0	10.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	310.2	0	BX	0	10.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	310.8	0	BX	0	10.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	311.5	0	BX	0	10.57	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	312.1	0	BX	0	10.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	312.7	0	BX	0	10.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	313.4	0	BX	0	10.53	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	314.0	0	BX	0	10.52	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	314.7	0	BX	0	10.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	315.3	0	BX	0	10.50	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	316.0	0	BX	0	10.50	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	316.6	0	BX	0	10.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	317.3	0	BX	0	10.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	317.9	0	BX	0	10.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	318.6	0	BX	0	10.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	319.2	0	BX	0	10.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	319.9	0	BX	0	10.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	320.5	0	BX	0	10.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	321.2	0	BX	0	10.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	321.8	0	BX	0	10.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	322.5	0	BX	0	10.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	323.1	0	BX	0	10.28	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	323.8	0	BX	0	10.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	324.4	0	BX	0	10.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	325.0	0	BX	0	10.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	325.7	0	BX	0	10.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	326.3	0	BX	0	10.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	327.0	0	BX	0	10.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	327.6	0	BX	0	10.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	328.3	0	BX	0	10.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	328.9	0	BX	0	10.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	329.6	0	BX	0	10.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	330.2	0	BX	0	10.14	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	330.9	0	BX	0	10.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	331.5	0	BX	0	10.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	332.2	0	BX	0	10.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	332.8	0	BX	0	10.05	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	333.5	0	BX	0	10.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	334.1	0	BX	0	10.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	334.7	0	BX	0	10.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	335.4	0	BX	0	10.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	336.0	0	BX	0	9.97	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	336.7	0	BX	0	9.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	337.3	0	BX	0	9.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	338.0	0	BX	0	9.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	338.6	0	BX	0	9.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	339.3	0	BX	0	9.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	339.9	0	BX	0	9.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	340.6	0	BX	0	9.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	341.2	0	BX	0	9.85	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	341.8	0	BX	0	9.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	342.5	0	BX	0	9.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	343.1	0	BX	0	9.81	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	343.8	0	BX	0	9.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	344.4	0	BX	0	9.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	345.1	0	BX	0	9.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	345.7	0	BX	0	9.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	346.4	0	BX	0	9.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	347.0	0	BX	0	9.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	347.7	0	BX	0	9.73	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	348.3	0	BX	0	9.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	348.9	0	BX	0	9.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	349.6	0	BX	0	9.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	350.2	0	BX	0	9.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	350.9	0	BX	0	9.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	351.5	0	BX	0	9.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	352.2	0	BX	0	9.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	352.8	0	BX	0	9.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	353.5	0	BX	0	9.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	354.1	0	BX	0	9.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	354.8	0	BX	0	9.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	355.4	0	BX	0	9.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	356.0	0	BX	0	9.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	356.7	0	BX	0	9.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	357.3	0	BX	0	9.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	358.0	0	BX	0	9.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	358.6	0	BX	0	9.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	359.3	0	BX	0	9.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	359.9	0	BX	0	9.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	360.6	0	BX	0	9.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	361.2	0	BX	0	9.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	361.8	0	BX	0	9.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	362.5	0	BX	0	9.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	363.1	0	BX	0	9.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	363.8	0	BX	0	9.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	364.4	0	BX	0	9.31	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	365.1	0	BX	0	9.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	365.7	0	BX	0	9.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	366.4	0	BX	0	9.29	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	367.0	0	BX	0	9.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	367.6	0	BX	0	9.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	368.3	0	BX	0	9.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	368.9	0	BX	0	9.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	369.6	0	BX	0	9.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	370.2	0	BX	0	9.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	370.9	0	BX	0	9.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	371.5	0	BX	0	9.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	372.1	0	BX	0	9.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	372.8	0	BX	0	9.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	373.4	0	BX	0	9.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	374.1	0	BX	0	9.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	374.7	0	BX	0	9.13	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	375.4	0	BX	0	9.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	376.0	0	BX	0	9.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	376.7	0	BX	0	9.06	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	377.3	0	BX	0	9.04	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	377.9	0	BX	0	9.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	378.6	0	BX	0	9.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	379.2	0	BX	0	9.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	379.9	0	BX	0	9.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	380.5	0	BX	0	9.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	381.2	0	BX	0	9.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	381.8	0	BX	0	9.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	382.4	0	BX	0	9.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	383.1	0	BX	0	9.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	383.7	0	BX	0	8.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	384.4	0	BX	0	8.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	385.0	0	BX	0	9.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	385.7	0	BX	0	8.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	386.3	0	BX	0	8.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	386.9	0	BX	0	8.97	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	387.6	0	BX	0	8.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	388.2	0	BX	0	8.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	388.9	0	BX	0	8.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	389.5	0	BX	0	8.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	390.1	0	BX	0	8.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	390.8	0	BX	0	8.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	391.4	0	BX	0	8.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	392.1	0	BX	0	8.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	392.7	0	BX	0	8.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	393.4	0	BX	0	8.85	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	394.0	0	BX	0	8.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	394.6	0	BX	0	8.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	395.3	0	BX	0	8.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	395.9	0	BX	0	8.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	396.6	0	BX	0	8.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	397.2	0	BX	0	8.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	397.9	0	BX	0	8.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	398.5	0	BX	0	8.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	399.1	0	BX	0	8.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	399.8	0	BX	0	8.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	400.4	0	BX	0	8.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	401.1	0	BX	0	8.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	401.7	0	BX	0	8.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	402.3	0	BX	0	8.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	403.0	0	BX	0	8.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	403.6	0	BX	0	8.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	404.3	0	BX	0	8.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	404.9	0	BX	0	8.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	405.6	0	BX	0	8.73	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	406.2	0	BX	0	8.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	406.8	0	BX	0	8.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	407.5	0	BX	0	8.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	408.1	0	BX	0	8.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	408.8	0	BX	0	8.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	409.4	0	BX	0	8.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	410.0	0	BX	0	8.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	410.7	0	BX	0	8.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	411.3	0	BX	0	8.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	412.0	0	BX	0	8.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	412.6	0	BX	0	8.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	413.2	0	BX	0	8.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	413.9	0	BX	0	8.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	414.5	0	BX	0	8.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	415.2	0	BX	0	8.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	415.8	0	BX	0	8.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	416.4	0	BX	0	8.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	417.1	0	BX	0	8.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	417.7	0	BX	0	8.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	418.4	0	BX	0	8.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	419.0	0	BX	0	8.52	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	419.6	0	BX	0	8.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	420.3	0	BX	0	8.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	420.9	0	BX	0	8.50	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	421.6	0	BX	0	8.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	422.2	0	BX	0	8.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	422.8	0	BX	0	8.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	423.5	0	BX	0	8.47	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	424.1	0	BX	0	8.47	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	424.8	0	BX	0	8.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	425.4	0	BX	0	8.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	426.0	0	BX	0	8.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	426.7	0	BX	0	8.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	427.3	0	BX	0	8.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	428.0	0	BX	0	8.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	428.6	0	BX	0	8.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	429.2	0	BX	0	8.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	429.9	0	BX	0	8.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	430.5	0	BX	0	8.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	431.2	0	BX	0	8.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	431.8	0	BX	0	8.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	432.4	0	BX	0	8.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	433.1	0	BX	0	8.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	433.7	0	BX	0	8.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	434.4	0	BX	0	8.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	435.0	0	BX	0	8.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	435.6	0	BX	0	8.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	436.3	0	BX	0	8.31	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	436.9	0	BX	0	8.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	437.6	0	BX	0	8.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	438.2	0	BX	0	8.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	438.8	0	BX	0	8.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	439.5	0	BX	0	8.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	440.1	0	BX	0	8.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	440.8	0	BX	0	8.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	441.4	0	BX	0	8.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	442.0	0	BX	0	8.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	442.7	0	BX	0	8.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	443.3	0	BX	0	8.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	443.9	0	BX	0	8.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	444.6	0	BX	0	8.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	445.2	0	BX	0	8.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	445.9	0	BX	0	8.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	446.5	0	BX	0	8.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	447.1	0	BX	0	8.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	447.8	0	BX	0	8.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	448.4	0	BX	0	8.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	449.1	0	BX	0	8.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	449.7	0	BX	0	8.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	450.3	0	BX	0	8.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	451.0	0	BX	0	8.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	451.6	0	BX	0	8.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	452.2	0	BX	0	8.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	452.9	0	BX	0	8.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	453.5	0	BX	0	8.14	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	454.2	0	BX	0	8.12	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	454.8	0	BX	0	8.10	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	455.4	0	BX	0	8.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	456.1	0	BX	0	8.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	456.7	0	BX	0	8.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	457.3	0	BX	0	8.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	458.0	0	BX	0	8.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	458.6	0	BX	0	8.06	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	459.3	0	BX	0	8.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	459.9	0	BX	0	8.06	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	460.5	0	BX	0	8.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	461.2	0	BX	0	8.06	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	461.8	0	BX	0	8.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	462.4	0	BX	0	8.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	463.1	0	BX	0	7.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	463.7	0	BX	0	7.97	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	464.4	0	BX	0	7.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	465.0	0	BX	0	7.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	465.6	0	BX	0	7.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	466.3	0	BX	0	7.92	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	466.9	0	BX	0	7.92	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	467.5	0	BX	0	7.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	468.2	0	BX	0	7.92	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	468.8	0	BX	0	7.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	469.5	0	BX	0	7.91	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	470.1	0	BX	0	7.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	470.7	0	BX	0	7.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	471.4	0	BX	0	7.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	472.0	0	BX	0	7.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	472.6	0	BX	0	7.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	473.3	0	BX	0	7.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	473.9	0	BX	0	7.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	474.5	0	BX	0	7.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	475.2	0	BX	0	7.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	475.8	0	BX	0	7.81	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	476.5	0	BX	0	7.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	477.1	0	BX	0	7.78	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	477.7	0	BX	0	7.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	478.4	0	BX	0	7.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	479.0	0	BX	0	7.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	479.6	0	BX	0	7.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	480.3	0	BX	0	7.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	480.9	0	BX	0	7.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	481.5	0	BX	0	7.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	482.2	0	BX	0	7.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	482.8	0	BX	0	7.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	483.4	0	BX	0	7.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	484.1	0	BX	0	7.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	484.7	0	BX	0	7.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	485.4	0	BX	0	7.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	486.0	0	BX	0	7.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	486.6	0	BX	0	7.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	487.3	0	BX	0	7.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	487.9	0	BX	0	7.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	488.5	0	BX	0	7.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	489.2	0	BX	0	7.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	489.8	0	BX	0	7.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	490.4	0	BX	0	7.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	491.1	0	BX	0	7.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	491.7	0	BX	0	7.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	492.3	0	BX	0	7.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	493.0	0	BX	0	7.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	493.6	0	BX	0	7.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	494.3	0	BX	0	7.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	494.9	0	BX	0	7.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	495.5	0	BX	0	7.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	496.2	0	BX	0	7.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	496.8	0	BX	0	7.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	497.4	0	BX	0	7.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	498.1	0	BX	0	7.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	498.7	0	BX	0	7.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	499.3	0	BX	0	7.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	500.0	0	BX	0	7.53	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	500.6	0	BX	0	7.52	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	501.2	0	BX	0	7.53	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	501.9	0	BX	0	7.52	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	502.5	0	BX	0	7.52	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	503.1	0	BX	0	7.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	503.8	0	BX	0	7.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	504.4	0	BX	0	7.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	505.0	0	BX	0	7.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	505.7	0	BX	0	7.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	506.3	0	BX	0	7.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	506.9	0	BX	0	7.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	507.6	0	BX	0	7.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	508.2	0	BX	0	7.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	508.8	0	BX	0	7.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	509.5	0	BX	0	7.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	510.1	0	BX	0	7.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	510.7	0	BX	0	7.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	511.4	0	BX	0	7.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	512.0	0	BX	0	7.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	512.6	0	BX	0	7.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	513.3	0	BX	0	7.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	513.9	0	BX	0	7.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	514.5	0	BX	0	7.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	515.2	0	BX	0	7.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	515.8	0	BX	0	7.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	516.4	0	BX	0	7.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	517.1	0	BX	0	7.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	517.7	0	BX	0	7.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	518.3	0	BX	0	7.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	519.0	0	BX	0	7.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	519.6	0	BX	0	7.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	520.2	0	BX	0	7.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	520.9	0	BX	0	7.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	521.5	0	BX	0	7.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	522.1	0	BX	0	7.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	522.8	0	BX	0	7.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	523.4	0	BX	0	7.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	524.0	0	BX	0	7.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	524.7	0	BX	0	7.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	525.3	0	BX	0	7.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	525.9	0	BX	0	7.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	526.6	0	BX	0	7.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	527.2	0	BX	0	7.31	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	527.8	0	BX	0	7.29	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	528.5	0	BX	0	7.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	529.1	0	BX	0	7.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	529.7	0	BX	0	7.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	530.4	0	BX	0	7.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	531.0	0	BX	0	7.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	531.6	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	532.3	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	532.9	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	533.5	0	BX	0	7.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	534.2	0	BX	0	7.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	534.8	0	BX	0	7.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	535.4	0	BX	0	7.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	536.1	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	536.7	0	BX	0	7.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	537.3	0	BX	0	7.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	538.0	0	BX	0	7.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	538.6	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	539.2	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	539.9	0	BX	0	7.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	540.5	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	541.1	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	541.7	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	542.4	0	BX	0	7.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	543.0	0	BX	0	7.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	543.6	0	BX	0	7.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	544.3	0	BX	0	7.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	544.9	0	BX	0	7.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	545.5	0	BX	0	7.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	546.2	0	BX	0	7.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	546.8	0	BX	0	7.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	547.4	0	BX	0	7.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	548.1	0	BX	0	7.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	548.7	0	BX	0	7.18	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	549.3	0	BX	0	7.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	550.0	0	BX	0	7.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	550.6	0	BX	0	7.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	551.2	0	BX	0	7.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	551.8	0	BX	0	7.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	552.5	0	BX	0	7.14	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	553.1	0	BX	0	7.13	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	553.7	0	BX	0	7.13	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	554.4	0	BX	0	7.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	555.0	0	BX	0	7.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	555.6	0	BX	0	7.10	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	556.3	0	BX	0	7.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	556.9	0	BX	0	7.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	557.5	0	BX	0	7.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	558.2	0	BX	0	7.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	558.8	0	BX	0	7.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	559.4	0	BX	0	7.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	560.0	0	BX	0	7.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	560.7	0	BX	0	7.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	561.3	0	BX	0	7.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	561.9	0	BX	0	7.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	562.6	0	BX	0	7.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	563.2	0	BX	0	7.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	563.8	0	BX	0	7.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	564.5	0	BX	0	7.10	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	565.1	0	BX	0	7.10	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	565.7	0	BX	0	7.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	566.3	0	BX	0	7.04	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	567.0	0	BX	0	7.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	567.6	0	BX	0	7.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	568.2	0	BX	0	7.00	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	568.9	0	BX	0	6.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	569.5	0	BX	0	6.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	570.1	0	BX	0	6.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	570.8	0	BX	0	6.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	571.4	0	BX	0	6.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	572.0	0	BX	0	6.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	572.6	0	BX	0	7.10	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	573.3	0	BX	0	7.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	573.9	0	BX	0	7.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	574.5	0	BX	0	7.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	575.2	0	BX	0	6.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	575.8	0	BX	0	6.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	576.4	0	BX	0	6.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	577.0	0	BX	0	6.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	577.7	0	BX	0	6.97	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	578.3	0	BX	0	6.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	578.9	0	BX	0	6.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	579.6	0	BX	0	6.95	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	580.2	0	BX	0	6.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	580.8	0	BX	0	6.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	581.5	0	BX	0	6.92	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	582.1	0	BX	0	6.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	582.7	0	BX	0	6.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	583.3	0	BX	0	6.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	584.0	0	BX	0	6.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	584.6	0	BX	0	6.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	585.2	0	BX	0	6.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	585.9	0	BX	0	6.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	586.5	0	BX	0	6.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	587.1	0	BX	0	6.85	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	587.7	0	BX	0	6.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	588.4	0	BX	0	6.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	589.0	0	BX	0	6.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	589.6	0	BX	0	6.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	590.2	0	BX	0	6.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	590.9	0	BX	0	6.81	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	591.5	0	BX	0	6.81	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	592.1	0	BX	0	6.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	592.8	0	BX	0	6.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	593.4	0	BX	0	6.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	594.0	0	BX	0	6.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	594.6	0	BX	0	6.78	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	595.3	0	BX	0	6.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	595.9	0	BX	0	6.78	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	596.5	0	BX	0	6.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	597.2	0	BX	0	6.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	597.8	0	BX	0	6.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	598.4	0	BX	0	6.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	599.0	0	BX	0	6.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	599.7	0	BX	0	6.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	600.3	0	BX	0	6.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	600.9	0	BX	0	6.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	601.5	0	BX	0	6.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	602.2	0	BX	0	6.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	602.8	0	BX	0	6.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	603.4	0	BX	0	6.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	604.1	0	BX	0	6.70	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	604.7	0	BX	0	6.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	605.3	0	BX	0	6.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	605.9	0	BX	0	6.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	606.6	0	BX	0	6.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	607.2	0	BX	0	6.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	607.8	0	BX	0	6.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	608.4	0	BX	0	6.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	609.1	0	BX	0	6.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	609.7	0	BX	0	6.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	610.3	0	BX	0	6.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	611.0	0	BX	0	6.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	611.6	0	BX	0	6.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	612.2	0	BX	0	6.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	612.8	0	BX	0	6.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	613.5	0	BX	0	6.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	614.1	0	BX	0	6.57	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	614.7	0	BX	0	6.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	615.3	0	BX	0	6.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	616.0	0	BX	0	6.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	616.6	0	BX	0	6.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	617.2	0	BX	0	6.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	617.8	0	BX	0	6.47	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	618.5	0	BX	0	6.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	619.1	0	BX	0	6.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	619.7	0	BX	0	6.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	620.3	0	BX	0	6.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	621.0	0	BX	0	6.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	621.6	0	BX	0	6.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	622.2	0	BX	0	6.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	622.9	0	BX	0	6.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	623.5	0	BX	0	6.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	624.1	0	BX	0	6.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	624.7	0	BX	0	6.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	625.4	0	BX	0	6.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	626.0	0	BX	0	6.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	626.6	0	BX	0	6.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	627.2	0	BX	0	6.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	627.9	0	BX	0	6.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	628.5	0	BX	0	6.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	629.1	0	BX	0	6.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	629.7	0	BX	0	6.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	630.4	0	BX	0	6.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	631.0	0	BX	0	6.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	631.6	0	BX	0	6.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	632.2	0	BX	0	6.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	632.9	0	BX	0	6.29	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	633.5	0	BX	0	6.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	634.1	0	BX	0	6.29	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	634.7	0	BX	0	6.29	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	635.4	0	BX	0	6.30	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	636.0	0	BX	0	6.28	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	636.6	0	BX	0	6.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	637.2	0	BX	0	6.27	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	637.9	0	BX	0	6.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	638.5	0	BX	0	6.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	639.1	0	BX	0	6.26	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	639.7	0	BX	0	6.25	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	640.4	0	BX	0	6.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	641.0	0	BX	0	6.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	641.6	0	BX	0	6.23	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	642.2	0	BX	0	6.24	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	642.9	0	BX	0	6.22	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	643.5	0	BX	0	6.21	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	644.1	0	BX	0	6.20	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	644.7	0	BX	0	6.19	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	645.4	0	BX	0	6.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	646.0	0	BX	0	6.17	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	646.6	0	BX	0	6.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	647.2	0	BX	0	6.16	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	647.8	0	BX	0	6.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	648.5	0	BX	0	6.15	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	649.1	0	BX	0	6.14	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	649.7	0	BX	0	6.13	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	650.3	0	BX	0	6.12	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	651.0	0	BX	0	6.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	651.6	0	BX	0	6.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	652.2	0	BX	0	6.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	652.8	0	BX	0	6.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	653.5	0	BX	0	6.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	654.1	0	BX	0	6.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	654.7	0	BX	0	6.11	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	655.3	0	BX	0	6.10	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	656.0	0	BX	0	6.09	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	656.6	0	BX	0	6.08	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	657.2	0	BX	0	6.07	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	657.8	0	BX	0	6.06	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	658.5	0	BX	0	6.05	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	659.1	0	BX	0	6.06	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	659.7	0	BX	0	6.06	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	660.3	0	BX	0	6.05	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	660.9	0	BX	0	6.03	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	661.6	0	BX	0	6.04	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	662.2	0	BX	0	6.04	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	662.8	0	BX	0	6.04	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	663.4	0	BX	0	6.03	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	664.1	0	BX	0	6.02	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	664.7	0	BX	0	6.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	665.3	0	BX	0	6.01	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	665.9	0	BX	0	5.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	666.5	0	BX	0	5.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	667.2	0	BX	0	5.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	667.8	0	BX	0	5.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	668.4	0	BX	0	5.99	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	669.0	0	BX	0	5.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	669.7	0	BX	0	5.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	670.3	0	BX	0	5.98	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	670.9	0	BX	0	5.97	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	671.5	0	BX	0	5.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	672.2	0	BX	0	5.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	672.8	0	BX	0	5.96	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	673.4	0	BX	0	5.95	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	674.0	0	BX	0	5.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	674.6	0	BX	0	5.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	675.3	0	BX	0	5.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	675.9	0	BX	0	5.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	676.5	0	BX	0	5.94	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	677.1	0	BX	0	5.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	677.7	0	BX	0	5.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	678.4	0	BX	0	5.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	679.0	0	BX	0	5.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	679.6	0	BX	0	5.92	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	680.2	0	BX	0	5.93	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	680.9	0	BX	0	5.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	681.5	0	BX	0	5.90	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	682.1	0	BX	0	5.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	682.7	0	BX	0	5.89	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	683.3	0	BX	0	5.88	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	684.0	0	BX	0	5.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	684.6	0	BX	0	5.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	685.2	0	BX	0	5.87	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	685.8	0	BX	0	5.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	686.5	0	BX	0	5.85	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	687.1	0	BX	0	5.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	687.7	0	BX	0	5.86	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	688.3	0	BX	0	5.85	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	688.9	0	BX	0	5.84	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	689.6	0	BX	0	5.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	690.2	0	BX	0	5.83	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	690.8	0	BX	0	5.82	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	691.4	0	BX	0	5.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	692.0	0	BX	0	5.80	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	692.7	0	BX	0	5.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	693.3	0	BX	0	5.79	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	693.9	0	BX	0	5.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	694.5	0	BX	0	5.78	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	695.1	0	BX	0	5.77	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	695.8	0	BX	0	5.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	696.4	0	BX	0	5.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	697.0	0	BX	0	5.76	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	697.6	0	BX	0	5.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	698.2	0	BX	0	5.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	698.9	0	BX	0	5.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	699.5	0	BX	0	5.75	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	700.1	0	BX	0	5.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	700.7	0	BX	0	5.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	701.3	0	BX	0	5.74	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	702.0	0	BX	0	5.73	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	702.6	0	BX	0	5.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	703.2	0	BX	0	5.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	703.8	0	BX	0	5.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	704.4	0	BX	0	5.73	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	705.1	0	BX	0	5.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	705.7	0	BX	0	5.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	706.3	0	BX	0	5.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	706.9	0	BX	0	5.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	707.5	0	BX	0	5.72	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	708.2	0	BX	0	5.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	708.8	0	BX	0	5.71	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	709.4	0	BX	0	5.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	710.0	0	BX	0	5.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	710.6	0	BX	0	5.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	711.3	0	BX	0	5.68	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	711.9	0	BX	0	5.69	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	712.5	0	BX	0	5.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	713.1	0	BX	0	5.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	713.7	0	BX	0	5.67	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	714.4	0	BX	0	5.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	715.0	0	BX	0	5.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	715.6	0	BX	0	5.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	716.2	0	BX	0	5.66	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	716.8	0	BX	0	5.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	717.5	0	BX	0	5.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	718.1	0	BX	0	5.64	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	718.7	0	BX	0	5.65	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	719.3	0	BX	0	5.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	719.9	0	BX	0	5.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	720.5	0	BX	0	5.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	721.2	0	BX	0	5.63	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	721.8	0	BX	0	5.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	722.4	0	BX	0	5.62	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	723.0	0	BX	0	5.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	723.6	0	BX	0	5.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	724.3	0	BX	0	5.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	724.9	0	BX	0	5.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	725.5	0	BX	0	5.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	726.1	0	BX	0	5.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	726.7	0	BX	0	5.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	727.4	0	BX	0	5.61	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	728.0	0	BX	0	5.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	728.6	0	BX	0	5.60	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	729.2	0	BX	0	5.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	729.8	0	BX	0	5.59	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	730.4	0	BX	0	5.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	731.1	0	BX	0	5.58	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	731.7	0	BX	0	5.57	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	732.3	0	BX	0	5.57	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	732.9	0	BX	0	5.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	733.5	0	BX	0	5.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	734.2	0	BX	0	5.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	734.8	0	BX	0	5.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	735.4	0	BX	0	5.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	736.0	0	BX	0	5.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	736.6	0	BX	0	5.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	737.2	0	BX	0	5.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	737.9	0	BX	0	5.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	738.5	0	BX	0	5.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	739.1	0	BX	0	5.57	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	739.7	0	BX	0	5.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	740.3	0	BX	0	5.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	740.9	0	BX	0	5.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	741.6	0	BX	0	5.56	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	742.2	0	BX	0	5.57	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	742.8	0	BX	0	5.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	743.4	0	BX	0	5.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	744.0	0	BX	0	5.55	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	744.6	0	BX	0	5.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	745.3	0	BX	0	5.54	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	745.9	0	BX	0	5.53	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	746.5	0	BX	0	5.53	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	747.1	0	BX	0	5.52	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	747.7	0	BX	0	5.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	748.3	0	BX	0	5.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	749.0	0	BX	0	5.51	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	749.6	0	BX	0	5.50	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	750.2	0	BX	0	5.50	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	750.8	0	BX	0	5.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	751.4	0	BX	0	5.49	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	752.0	0	BX	0	5.48	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	752.7	0	BX	0	5.47	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	753.3	0	BX	0	5.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	753.9	0	BX	0	5.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	754.5	0	BX	0	5.46	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	755.1	0	BX	0	5.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	755.7	0	BX	0	5.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	756.4	0	BX	0	5.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	757.0	0	BX	0	5.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	757.6	0	BX	0	5.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	758.2	0	BX	0	5.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	758.8	0	BX	0	5.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	759.4	0	BX	0	5.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	760.1	0	BX	0	5.44	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	760.7	0	BX	0	5.45	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	761.3	0	BX	0	5.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	761.9	0	BX	0	5.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	762.5	0	BX	0	5.43	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	763.1	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	763.8	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	764.4	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	765.0	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	765.6	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	766.2	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	766.8	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	767.4	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	768.1	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	768.7	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	769.3	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	769.9	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	770.5	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	771.1	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	771.8	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	772.4	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	773.0	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	773.6	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	774.2	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	774.8	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	775.4	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	776.1	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	776.7	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	777.3	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	777.9	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	778.5	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	779.1	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	779.7	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	780.4	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	781.0	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	781.6	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	782.2	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	782.8	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	783.4	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	784.0	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	784.7	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	785.3	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	785.9	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	786.5	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	787.1	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	787.7	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	788.3	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	789.0	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	789.6	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	790.2	0	BX	0	5.42	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	790.8	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	791.4	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	792.0	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	792.6	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	793.2	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	793.9	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	794.5	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	795.1	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	795.7	0	BX	0	5.41	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	796.3	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	796.9	0	BX	0	5.40	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	797.5	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	798.2	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	798.8	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	799.4	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	800.0	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	800.6	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	801.2	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	801.8	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	802.4	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	803.1	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	803.7	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	804.3	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	804.9	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	805.5	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	806.1	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	806.7	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	807.3	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	808.0	0	BX	0	5.39	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	808.6	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	809.2	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	809.8	0	BX	0	5.38	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	810.4	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	811.0	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	811.6	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	812.2	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	812.9	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	813.5	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	814.1	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	814.7	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	815.3	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	815.9	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	816.5	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	817.1	0	BX	0	5.37	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	817.7	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	818.4	0	BX	0	5.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	819.0	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	819.6	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	820.2	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	820.8	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	821.4	0	BX	0	5.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	822.0	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	822.6	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	823.3	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	823.9	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	824.5	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	825.1	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	825.7	0	BX	0	5.36	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	826.3	0	BX	0	5.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	826.9	0	BX	0	5.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	827.5	0	BX	0	5.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	828.1	0	BX	0	5.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	828.8	0	BX	0	5.35	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	829.4	0	BX	0	5.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	830.0	0	BX	0	5.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	830.6	0	BX	0	5.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	831.2	0	BX	0	5.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	831.8	0	BX	0	5.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	832.4	0	BX	0	5.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	833.0	0	BX	0	5.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	833.6	0	BX	0	5.33	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	834.2	0	BX	0	5.34	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	834.9	0	BX	0	5.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	835.5	0	BX	0	5.32	0
@6837__1997702	002	C	02/01/1997	17:04	-13.2450	5.3181	0	836.1	0	BX	0	5.32	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	3.0	0	BX	0	29.2	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	34.0	0	BX	0	29.0	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	36.0	0	BX	0	28.7	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	40.0	0	BX	0	27.2	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	42.0	0	BX	0	26.2	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	44.0	0	BX	0	24.4	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	46.0	0	BX	0	22.4	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	49.0	0	BX	0	21.2	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	54.0	0	BX	0	20.5	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	57.0	0	BX	0	19.6	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	63.0	0	BX	0	17.7	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	72.0	0	BX	0	16.7	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	88.0	0	BX	0	16.1	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	144.0	0	BX	0	15.1	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	228.0	0	BX	0	13.6	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	327.0	0	BX	0	11.0	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	354.0	0	BX	0	10.0	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	407.0	0	BX	0	8.7	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	625.0	0	BX	0	6.8	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	686.0	0	BX	0	6.1	0
@6901__1995703	001	B	01/07/1995	13:57	-13.8833	5.2000	0	760.0	0	BX	0	5.6	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	0.6	0	BX	0	27.64	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	1.3	0	BX	0	27.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	1.9	0	BX	0	27.72	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	2.6	0	BX	0	27.69	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	3.2	0	BX	0	27.64	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	3.9	0	BX	0	27.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	4.5	0	BX	0	27.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	5.2	0	BX	0	27.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	5.8	0	BX	0	27.49	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	6.5	0	BX	0	27.46	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	7.1	0	BX	0	27.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	7.8	0	BX	0	27.38	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	8.4	0	BX	0	27.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	9.1	0	BX	0	27.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	9.7	0	BX	0	27.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	10.4	0	BX	0	26.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	11.0	0	BX	0	26.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	11.6	0	BX	0	26.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	12.3	0	BX	0	26.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	12.9	0	BX	0	25.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	13.6	0	BX	0	25.38	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	14.2	0	BX	0	25.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	14.9	0	BX	0	25.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	15.5	0	BX	0	24.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	16.2	0	BX	0	24.66	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	16.8	0	BX	0	24.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	17.5	0	BX	0	24.22	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	18.1	0	BX	0	23.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	18.8	0	BX	0	23.72	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	19.4	0	BX	0	23.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	20.0	0	BX	0	23.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	20.7	0	BX	0	23.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	21.3	0	BX	0	23.06	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	22.0	0	BX	0	22.97	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	22.6	0	BX	0	22.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	23.3	0	BX	0	22.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	23.9	0	BX	0	22.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	24.6	0	BX	0	22.75	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	25.2	0	BX	0	22.65	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	25.9	0	BX	0	22.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	26.5	0	BX	0	22.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	27.1	0	BX	0	22.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	27.8	0	BX	0	22.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	28.4	0	BX	0	21.65	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	29.1	0	BX	0	21.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	29.7	0	BX	0	20.67	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	30.4	0	BX	0	20.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	31.0	0	BX	0	20.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	31.7	0	BX	0	20.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	32.3	0	BX	0	20.04	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	33.0	0	BX	0	20.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	33.6	0	BX	0	19.97	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	34.2	0	BX	0	19.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	34.9	0	BX	0	19.80	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	35.5	0	BX	0	19.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	36.2	0	BX	0	19.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	36.8	0	BX	0	19.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	37.5	0	BX	0	19.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	38.1	0	BX	0	19.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	38.8	0	BX	0	19.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	39.4	0	BX	0	19.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	40.0	0	BX	0	19.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	40.7	0	BX	0	19.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	41.3	0	BX	0	19.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	42.0	0	BX	0	18.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	42.6	0	BX	0	18.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	43.3	0	BX	0	18.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	43.9	0	BX	0	18.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	44.6	0	BX	0	18.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	45.2	0	BX	0	18.83	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	45.8	0	BX	0	18.78	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	46.5	0	BX	0	18.71	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	47.1	0	BX	0	18.66	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	47.8	0	BX	0	18.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	48.4	0	BX	0	18.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	49.1	0	BX	0	18.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	49.7	0	BX	0	18.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	50.4	0	BX	0	18.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	51.0	0	BX	0	18.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	51.6	0	BX	0	18.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	52.3	0	BX	0	18.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	52.9	0	BX	0	18.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	53.6	0	BX	0	18.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	54.2	0	BX	0	18.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	54.9	0	BX	0	18.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	55.5	0	BX	0	18.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	56.1	0	BX	0	18.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	56.8	0	BX	0	18.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	57.4	0	BX	0	18.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	58.1	0	BX	0	17.95	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	58.7	0	BX	0	17.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	59.4	0	BX	0	17.85	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	60.0	0	BX	0	17.83	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	60.6	0	BX	0	17.83	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	61.3	0	BX	0	17.80	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	61.9	0	BX	0	17.80	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	62.6	0	BX	0	17.78	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	63.2	0	BX	0	17.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	63.9	0	BX	0	17.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	64.5	0	BX	0	17.72	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	65.1	0	BX	0	17.70	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	65.8	0	BX	0	17.67	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	66.4	0	BX	0	17.64	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	67.1	0	BX	0	17.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	67.7	0	BX	0	17.51	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	68.4	0	BX	0	17.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	69.0	0	BX	0	17.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	69.6	0	BX	0	17.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	70.3	0	BX	0	17.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	70.9	0	BX	0	17.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	71.6	0	BX	0	17.03	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	72.2	0	BX	0	16.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	72.9	0	BX	0	16.70	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	73.5	0	BX	0	16.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	74.1	0	BX	0	16.45	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	74.8	0	BX	0	16.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	75.4	0	BX	0	16.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	76.1	0	BX	0	16.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	76.7	0	BX	0	16.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	77.4	0	BX	0	16.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	78.0	0	BX	0	16.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	78.6	0	BX	0	16.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	79.3	0	BX	0	16.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	79.9	0	BX	0	16.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	80.6	0	BX	0	16.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	81.2	0	BX	0	16.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	81.8	0	BX	0	16.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	82.5	0	BX	0	16.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	83.1	0	BX	0	16.05	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	83.8	0	BX	0	16.05	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	84.4	0	BX	0	16.04	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	85.1	0	BX	0	16.02	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	85.7	0	BX	0	16.00	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	86.3	0	BX	0	15.99	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	87.0	0	BX	0	16.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	87.6	0	BX	0	15.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	88.3	0	BX	0	15.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	88.9	0	BX	0	15.99	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	89.5	0	BX	0	15.99	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	90.2	0	BX	0	15.97	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	90.8	0	BX	0	15.96	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	91.5	0	BX	0	15.96	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	92.1	0	BX	0	15.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	92.7	0	BX	0	15.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	93.4	0	BX	0	15.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	94.0	0	BX	0	15.79	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	94.7	0	BX	0	15.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	95.3	0	BX	0	15.71	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	96.0	0	BX	0	15.70	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	96.6	0	BX	0	15.65	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	97.2	0	BX	0	15.65	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	97.9	0	BX	0	15.66	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	98.5	0	BX	0	15.62	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	99.2	0	BX	0	15.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	99.8	0	BX	0	15.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	100.4	0	BX	0	15.56	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	101.1	0	BX	0	15.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	101.7	0	BX	0	15.49	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	102.4	0	BX	0	15.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	103.0	0	BX	0	15.38	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	103.6	0	BX	0	15.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	104.3	0	BX	0	15.35	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	104.9	0	BX	0	15.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	105.6	0	BX	0	15.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	106.2	0	BX	0	15.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	106.8	0	BX	0	15.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	107.5	0	BX	0	15.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	108.1	0	BX	0	15.22	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	108.8	0	BX	0	15.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	109.4	0	BX	0	15.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	110.0	0	BX	0	15.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	110.7	0	BX	0	15.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	111.3	0	BX	0	15.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	112.0	0	BX	0	15.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	112.6	0	BX	0	15.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	113.2	0	BX	0	15.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	113.9	0	BX	0	15.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	114.5	0	BX	0	15.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	115.2	0	BX	0	15.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	115.8	0	BX	0	15.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	116.4	0	BX	0	15.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	117.1	0	BX	0	15.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	117.7	0	BX	0	15.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	118.4	0	BX	0	15.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	119.0	0	BX	0	15.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	119.6	0	BX	0	15.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	120.3	0	BX	0	15.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	120.9	0	BX	0	15.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	121.5	0	BX	0	15.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	122.2	0	BX	0	15.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	122.8	0	BX	0	15.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	123.5	0	BX	0	15.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	124.1	0	BX	0	15.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	124.7	0	BX	0	15.03	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	125.4	0	BX	0	14.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	126.0	0	BX	0	14.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	126.7	0	BX	0	14.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	127.3	0	BX	0	14.95	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	127.9	0	BX	0	14.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	128.6	0	BX	0	14.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	129.2	0	BX	0	14.95	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	129.9	0	BX	0	14.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	130.5	0	BX	0	14.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	131.1	0	BX	0	14.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	131.8	0	BX	0	14.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	132.4	0	BX	0	14.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	133.0	0	BX	0	14.83	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	133.7	0	BX	0	14.77	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	134.3	0	BX	0	14.74	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	135.0	0	BX	0	14.71	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	135.6	0	BX	0	14.70	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	136.2	0	BX	0	14.64	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	136.9	0	BX	0	14.64	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	137.5	0	BX	0	14.64	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	138.2	0	BX	0	14.62	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	138.8	0	BX	0	14.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	139.4	0	BX	0	14.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	140.1	0	BX	0	14.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	140.7	0	BX	0	14.59	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	141.3	0	BX	0	14.59	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	142.0	0	BX	0	14.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	142.6	0	BX	0	14.58	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	143.3	0	BX	0	14.59	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	143.9	0	BX	0	14.59	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	144.5	0	BX	0	14.58	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	145.2	0	BX	0	14.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	145.8	0	BX	0	14.55	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	146.4	0	BX	0	14.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	147.1	0	BX	0	14.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	147.7	0	BX	0	14.46	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	148.4	0	BX	0	14.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	149.0	0	BX	0	14.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	149.6	0	BX	0	14.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	150.3	0	BX	0	14.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	150.9	0	BX	0	14.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	151.5	0	BX	0	14.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	152.2	0	BX	0	14.22	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	152.8	0	BX	0	14.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	153.4	0	BX	0	14.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	154.1	0	BX	0	14.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	154.7	0	BX	0	14.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	155.4	0	BX	0	14.02	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	156.0	0	BX	0	13.96	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	156.6	0	BX	0	13.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	157.3	0	BX	0	13.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	157.9	0	BX	0	13.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	158.5	0	BX	0	13.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	159.2	0	BX	0	13.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	159.8	0	BX	0	13.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	160.5	0	BX	0	13.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	161.1	0	BX	0	13.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	161.7	0	BX	0	13.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	162.4	0	BX	0	13.78	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	163.0	0	BX	0	13.75	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	163.6	0	BX	0	13.75	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	164.3	0	BX	0	13.71	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	164.9	0	BX	0	13.66	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	165.5	0	BX	0	13.64	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	166.2	0	BX	0	13.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	166.8	0	BX	0	13.58	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	167.4	0	BX	0	13.56	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	168.1	0	BX	0	13.51	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	168.7	0	BX	0	13.47	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	169.4	0	BX	0	13.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	170.0	0	BX	0	13.45	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	170.6	0	BX	0	13.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	171.3	0	BX	0	13.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	171.9	0	BX	0	13.35	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	172.5	0	BX	0	13.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	173.2	0	BX	0	13.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	173.8	0	BX	0	13.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	174.4	0	BX	0	13.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	175.1	0	BX	0	13.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	175.7	0	BX	0	13.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	176.3	0	BX	0	13.35	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	177.0	0	BX	0	13.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	177.6	0	BX	0	13.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	178.3	0	BX	0	13.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	178.9	0	BX	0	13.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	179.5	0	BX	0	13.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	180.2	0	BX	0	13.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	180.8	0	BX	0	13.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	181.4	0	BX	0	13.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	182.1	0	BX	0	13.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	182.7	0	BX	0	13.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	183.3	0	BX	0	13.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	184.0	0	BX	0	13.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	184.6	0	BX	0	13.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	185.2	0	BX	0	13.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	185.9	0	BX	0	13.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	186.5	0	BX	0	13.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	187.1	0	BX	0	13.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	187.8	0	BX	0	13.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	188.4	0	BX	0	13.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	189.0	0	BX	0	13.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	189.7	0	BX	0	13.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	190.3	0	BX	0	13.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	190.9	0	BX	0	13.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	191.6	0	BX	0	13.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	192.2	0	BX	0	13.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	192.9	0	BX	0	13.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	193.5	0	BX	0	13.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	194.1	0	BX	0	13.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	194.8	0	BX	0	13.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	195.4	0	BX	0	13.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	196.0	0	BX	0	13.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	196.7	0	BX	0	13.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	197.3	0	BX	0	13.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	197.9	0	BX	0	13.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	198.6	0	BX	0	13.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	199.2	0	BX	0	13.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	199.8	0	BX	0	13.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	200.5	0	BX	0	13.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	201.1	0	BX	0	13.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	201.7	0	BX	0	13.04	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	202.4	0	BX	0	13.05	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	203.0	0	BX	0	13.04	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	203.6	0	BX	0	13.02	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	204.3	0	BX	0	13.00	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	204.9	0	BX	0	13.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	205.5	0	BX	0	13.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	206.2	0	BX	0	12.99	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	206.8	0	BX	0	12.99	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	207.4	0	BX	0	12.97	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	208.1	0	BX	0	12.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	208.7	0	BX	0	12.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	209.3	0	BX	0	12.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	210.0	0	BX	0	12.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	210.6	0	BX	0	12.82	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	211.2	0	BX	0	12.82	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	211.9	0	BX	0	12.81	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	212.5	0	BX	0	12.77	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	213.1	0	BX	0	12.77	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	213.8	0	BX	0	12.76	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	214.4	0	BX	0	12.75	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	215.0	0	BX	0	12.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	215.7	0	BX	0	12.74	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	216.3	0	BX	0	12.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	216.9	0	BX	0	12.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	217.6	0	BX	0	12.71	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	218.2	0	BX	0	12.67	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	218.8	0	BX	0	12.66	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	219.4	0	BX	0	12.67	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	220.1	0	BX	0	12.65	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	220.7	0	BX	0	12.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	221.3	0	BX	0	12.58	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	222.0	0	BX	0	12.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	222.6	0	BX	0	12.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	223.2	0	BX	0	12.58	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	223.9	0	BX	0	12.59	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	224.5	0	BX	0	12.58	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	225.1	0	BX	0	12.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	225.8	0	BX	0	12.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	226.4	0	BX	0	12.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	227.0	0	BX	0	12.48	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	227.7	0	BX	0	12.46	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	228.3	0	BX	0	12.45	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	228.9	0	BX	0	12.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	229.6	0	BX	0	12.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	230.2	0	BX	0	12.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	230.8	0	BX	0	12.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	231.5	0	BX	0	12.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	232.1	0	BX	0	12.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	232.7	0	BX	0	12.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	233.4	0	BX	0	12.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	234.0	0	BX	0	12.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	234.6	0	BX	0	12.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	235.2	0	BX	0	12.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	235.9	0	BX	0	12.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	236.5	0	BX	0	12.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	237.1	0	BX	0	12.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	237.8	0	BX	0	12.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	238.4	0	BX	0	12.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	239.0	0	BX	0	12.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	239.7	0	BX	0	12.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	240.3	0	BX	0	12.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	240.9	0	BX	0	12.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	241.6	0	BX	0	12.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	242.2	0	BX	0	12.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	242.8	0	BX	0	12.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	243.4	0	BX	0	12.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	244.1	0	BX	0	12.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	244.7	0	BX	0	12.04	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	245.3	0	BX	0	12.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	246.0	0	BX	0	12.02	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	246.6	0	BX	0	12.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	247.2	0	BX	0	12.00	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	247.9	0	BX	0	12.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	248.5	0	BX	0	11.97	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	249.1	0	BX	0	11.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	249.8	0	BX	0	11.96	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	250.4	0	BX	0	11.95	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	251.0	0	BX	0	11.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	251.6	0	BX	0	11.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	252.3	0	BX	0	11.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	252.9	0	BX	0	11.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	253.5	0	BX	0	11.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	254.2	0	BX	0	11.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	254.8	0	BX	0	11.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	255.4	0	BX	0	11.83	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	256.1	0	BX	0	11.82	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	256.7	0	BX	0	11.82	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	257.3	0	BX	0	11.78	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	257.9	0	BX	0	11.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	258.6	0	BX	0	11.71	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	259.2	0	BX	0	11.68	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	259.8	0	BX	0	11.67	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	260.5	0	BX	0	11.63	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	261.1	0	BX	0	11.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	261.7	0	BX	0	11.56	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	262.4	0	BX	0	11.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	263.0	0	BX	0	11.49	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	263.6	0	BX	0	11.45	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	264.2	0	BX	0	11.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	264.9	0	BX	0	11.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	265.5	0	BX	0	11.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	266.1	0	BX	0	11.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	266.8	0	BX	0	11.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	267.4	0	BX	0	11.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	268.0	0	BX	0	11.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	268.6	0	BX	0	11.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	269.3	0	BX	0	11.38	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	269.9	0	BX	0	11.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	270.5	0	BX	0	11.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	271.2	0	BX	0	11.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	271.8	0	BX	0	11.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	272.4	0	BX	0	11.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	273.0	0	BX	0	11.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	273.7	0	BX	0	11.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	274.3	0	BX	0	11.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	274.9	0	BX	0	11.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	275.6	0	BX	0	11.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	276.2	0	BX	0	11.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	276.8	0	BX	0	11.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	277.4	0	BX	0	11.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	278.1	0	BX	0	11.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	278.7	0	BX	0	11.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	279.3	0	BX	0	11.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	280.0	0	BX	0	11.22	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	280.6	0	BX	0	11.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	281.2	0	BX	0	11.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	281.8	0	BX	0	11.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	282.5	0	BX	0	11.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	283.1	0	BX	0	11.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	283.7	0	BX	0	11.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	284.4	0	BX	0	11.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	285.0	0	BX	0	11.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	285.6	0	BX	0	11.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	286.2	0	BX	0	11.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	286.9	0	BX	0	11.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	287.5	0	BX	0	11.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	288.1	0	BX	0	11.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	288.7	0	BX	0	11.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	289.4	0	BX	0	11.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	290.0	0	BX	0	11.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	290.6	0	BX	0	11.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	291.3	0	BX	0	11.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	291.9	0	BX	0	11.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	292.5	0	BX	0	11.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	293.1	0	BX	0	11.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	293.8	0	BX	0	11.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	294.4	0	BX	0	11.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	295.0	0	BX	0	11.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	295.7	0	BX	0	11.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	296.3	0	BX	0	11.05	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	296.9	0	BX	0	11.03	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	297.5	0	BX	0	11.02	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	298.2	0	BX	0	10.97	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	298.8	0	BX	0	10.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	299.4	0	BX	0	10.95	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	300.0	0	BX	0	10.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	300.7	0	BX	0	10.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	301.3	0	BX	0	10.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	301.9	0	BX	0	10.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	302.5	0	BX	0	10.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	303.2	0	BX	0	10.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	303.8	0	BX	0	10.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	304.4	0	BX	0	10.81	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	305.1	0	BX	0	10.78	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	305.7	0	BX	0	10.75	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	306.3	0	BX	0	10.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	306.9	0	BX	0	10.49	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	307.6	0	BX	0	10.48	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	308.2	0	BX	0	10.48	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	308.8	0	BX	0	10.47	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	309.4	0	BX	0	10.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	310.1	0	BX	0	10.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	310.7	0	BX	0	10.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	311.3	0	BX	0	10.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	311.9	0	BX	0	10.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	312.6	0	BX	0	10.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	313.2	0	BX	0	10.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	313.8	0	BX	0	10.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	314.4	0	BX	0	10.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	315.1	0	BX	0	10.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	315.7	0	BX	0	10.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	316.3	0	BX	0	10.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	316.9	0	BX	0	10.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	317.6	0	BX	0	10.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	318.2	0	BX	0	10.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	318.8	0	BX	0	10.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	319.5	0	BX	0	10.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	320.1	0	BX	0	10.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	320.7	0	BX	0	10.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	321.3	0	BX	0	10.02	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	322.0	0	BX	0	9.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	322.6	0	BX	0	9.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	323.2	0	BX	0	9.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	323.8	0	BX	0	9.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	324.5	0	BX	0	9.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	325.1	0	BX	0	9.77	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	325.7	0	BX	0	9.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	326.3	0	BX	0	9.70	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	327.0	0	BX	0	9.68	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	327.6	0	BX	0	9.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	328.2	0	BX	0	9.56	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	328.8	0	BX	0	9.56	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	329.5	0	BX	0	9.56	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	330.1	0	BX	0	9.55	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	330.7	0	BX	0	9.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	331.3	0	BX	0	9.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	332.0	0	BX	0	9.51	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	332.6	0	BX	0	9.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	333.2	0	BX	0	9.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	333.8	0	BX	0	9.51	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	334.5	0	BX	0	9.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	335.1	0	BX	0	9.51	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	335.7	0	BX	0	9.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	336.3	0	BX	0	9.47	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	336.9	0	BX	0	9.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	337.6	0	BX	0	9.45	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	338.2	0	BX	0	9.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	338.8	0	BX	0	9.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	339.4	0	BX	0	9.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	340.1	0	BX	0	9.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	340.7	0	BX	0	9.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	341.3	0	BX	0	9.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	341.9	0	BX	0	9.38	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	342.6	0	BX	0	9.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	343.2	0	BX	0	9.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	343.8	0	BX	0	9.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	344.4	0	BX	0	9.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	345.1	0	BX	0	9.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	345.7	0	BX	0	9.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	346.3	0	BX	0	9.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	346.9	0	BX	0	9.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	347.6	0	BX	0	9.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	348.2	0	BX	0	9.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	348.8	0	BX	0	9.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	349.4	0	BX	0	9.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	350.0	0	BX	0	9.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	350.7	0	BX	0	9.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	351.3	0	BX	0	9.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	351.9	0	BX	0	9.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	352.5	0	BX	0	9.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	353.2	0	BX	0	9.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	353.8	0	BX	0	9.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	354.4	0	BX	0	9.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	355.0	0	BX	0	9.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	355.7	0	BX	0	9.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	356.3	0	BX	0	9.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	356.9	0	BX	0	9.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	357.5	0	BX	0	9.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	358.2	0	BX	0	9.06	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	358.8	0	BX	0	9.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	359.4	0	BX	0	9.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	360.0	0	BX	0	9.05	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	360.6	0	BX	0	9.02	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	361.3	0	BX	0	9.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	361.9	0	BX	0	8.99	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	362.5	0	BX	0	8.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	363.1	0	BX	0	8.99	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	363.8	0	BX	0	8.97	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	364.4	0	BX	0	8.95	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	365.0	0	BX	0	8.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	365.6	0	BX	0	8.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	366.2	0	BX	0	8.85	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	366.9	0	BX	0	8.85	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	367.5	0	BX	0	8.85	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	368.1	0	BX	0	8.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	368.7	0	BX	0	8.81	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	369.4	0	BX	0	8.82	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	370.0	0	BX	0	8.82	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	370.6	0	BX	0	8.81	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	371.2	0	BX	0	8.79	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	371.8	0	BX	0	8.79	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	372.5	0	BX	0	8.77	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	373.1	0	BX	0	8.77	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	373.7	0	BX	0	8.77	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	374.3	0	BX	0	8.77	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	375.0	0	BX	0	8.76	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	375.6	0	BX	0	8.76	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	376.2	0	BX	0	8.73	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	376.8	0	BX	0	8.72	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	377.4	0	BX	0	8.71	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	378.1	0	BX	0	8.72	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	378.7	0	BX	0	8.72	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	379.3	0	BX	0	8.70	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	379.9	0	BX	0	8.71	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	380.5	0	BX	0	8.71	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	381.2	0	BX	0	8.69	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	381.8	0	BX	0	8.66	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	382.4	0	BX	0	8.63	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	383.0	0	BX	0	8.59	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	383.7	0	BX	0	8.59	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	384.3	0	BX	0	8.56	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	384.9	0	BX	0	8.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	385.5	0	BX	0	8.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	386.1	0	BX	0	8.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	386.8	0	BX	0	8.47	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	387.4	0	BX	0	8.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	388.0	0	BX	0	8.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	388.6	0	BX	0	8.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	389.2	0	BX	0	8.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	389.9	0	BX	0	8.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	390.5	0	BX	0	8.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	391.1	0	BX	0	8.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	391.7	0	BX	0	8.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	392.3	0	BX	0	8.38	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	393.0	0	BX	0	8.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	393.6	0	BX	0	8.35	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	394.2	0	BX	0	8.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	394.8	0	BX	0	8.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	395.4	0	BX	0	8.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	396.1	0	BX	0	8.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	396.7	0	BX	0	8.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	397.3	0	BX	0	8.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	397.9	0	BX	0	8.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	398.5	0	BX	0	8.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	399.2	0	BX	0	8.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	399.8	0	BX	0	8.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	400.4	0	BX	0	8.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	401.0	0	BX	0	8.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	401.6	0	BX	0	8.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	402.3	0	BX	0	8.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	402.9	0	BX	0	8.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	403.5	0	BX	0	8.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	404.1	0	BX	0	8.22	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	404.7	0	BX	0	8.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	405.4	0	BX	0	8.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	406.0	0	BX	0	8.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	406.6	0	BX	0	8.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	407.2	0	BX	0	8.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	407.8	0	BX	0	8.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	408.5	0	BX	0	8.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	409.1	0	BX	0	8.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	409.7	0	BX	0	8.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	410.3	0	BX	0	8.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	410.9	0	BX	0	8.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	411.6	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	412.2	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	412.8	0	BX	0	8.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	413.4	0	BX	0	8.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	414.0	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	414.6	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	415.3	0	BX	0	8.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	415.9	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	416.5	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	417.1	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	417.7	0	BX	0	8.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	418.4	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	419.0	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	419.6	0	BX	0	8.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	420.2	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	420.8	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	421.5	0	BX	0	8.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	422.1	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	422.7	0	BX	0	8.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	423.3	0	BX	0	8.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	423.9	0	BX	0	8.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	424.5	0	BX	0	8.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	425.2	0	BX	0	8.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	425.8	0	BX	0	8.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	426.4	0	BX	0	8.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	427.0	0	BX	0	8.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	427.6	0	BX	0	8.06	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	428.3	0	BX	0	8.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	428.9	0	BX	0	8.06	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	429.5	0	BX	0	8.02	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	430.1	0	BX	0	7.99	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	430.7	0	BX	0	7.96	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	431.3	0	BX	0	7.95	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	432.0	0	BX	0	7.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	432.6	0	BX	0	7.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	433.2	0	BX	0	7.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	433.8	0	BX	0	7.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	434.4	0	BX	0	7.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	435.0	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	435.7	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	436.3	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	436.9	0	BX	0	7.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	437.5	0	BX	0	7.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	438.1	0	BX	0	7.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	438.8	0	BX	0	7.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	439.4	0	BX	0	7.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	440.0	0	BX	0	7.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	440.6	0	BX	0	7.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	441.2	0	BX	0	7.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	441.8	0	BX	0	7.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	442.5	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	443.1	0	BX	0	7.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	443.7	0	BX	0	7.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	444.3	0	BX	0	7.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	444.9	0	BX	0	7.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	445.5	0	BX	0	7.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	446.2	0	BX	0	7.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	446.8	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	447.4	0	BX	0	7.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	448.0	0	BX	0	7.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	448.6	0	BX	0	7.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	449.2	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	449.9	0	BX	0	7.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	450.5	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	451.1	0	BX	0	7.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	451.7	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	452.3	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	452.9	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	453.6	0	BX	0	7.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	454.2	0	BX	0	7.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	454.8	0	BX	0	7.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	455.4	0	BX	0	7.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	456.0	0	BX	0	7.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	456.6	0	BX	0	7.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	457.3	0	BX	0	7.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	457.9	0	BX	0	7.85	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	458.5	0	BX	0	7.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	459.1	0	BX	0	7.82	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	459.7	0	BX	0	7.83	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	460.3	0	BX	0	7.81	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	460.9	0	BX	0	7.80	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	461.6	0	BX	0	7.81	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	462.2	0	BX	0	7.81	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	462.8	0	BX	0	7.78	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	463.4	0	BX	0	7.77	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	464.0	0	BX	0	7.75	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	464.6	0	BX	0	7.72	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	465.3	0	BX	0	7.70	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	465.9	0	BX	0	7.69	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	466.5	0	BX	0	7.67	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	467.1	0	BX	0	7.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	467.7	0	BX	0	7.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	468.3	0	BX	0	7.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	468.9	0	BX	0	7.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	469.6	0	BX	0	7.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	470.2	0	BX	0	7.62	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	470.8	0	BX	0	7.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	471.4	0	BX	0	7.59	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	472.0	0	BX	0	7.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	472.6	0	BX	0	7.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	473.3	0	BX	0	7.60	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	473.9	0	BX	0	7.58	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	474.5	0	BX	0	7.58	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	475.1	0	BX	0	7.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	475.7	0	BX	0	7.56	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	476.3	0	BX	0	7.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	476.9	0	BX	0	7.55	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	477.6	0	BX	0	7.55	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	478.2	0	BX	0	7.55	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	478.8	0	BX	0	7.55	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	479.4	0	BX	0	7.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	480.0	0	BX	0	7.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	480.6	0	BX	0	7.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	481.2	0	BX	0	7.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	481.9	0	BX	0	7.51	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	482.5	0	BX	0	7.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	483.1	0	BX	0	7.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	483.7	0	BX	0	7.51	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	484.3	0	BX	0	7.48	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	484.9	0	BX	0	7.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	485.5	0	BX	0	7.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	486.2	0	BX	0	7.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	486.8	0	BX	0	7.45	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	487.4	0	BX	0	7.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	488.0	0	BX	0	7.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	488.6	0	BX	0	7.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	489.2	0	BX	0	7.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	489.8	0	BX	0	7.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	490.4	0	BX	0	7.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	491.1	0	BX	0	7.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	491.7	0	BX	0	7.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	492.3	0	BX	0	7.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	492.9	0	BX	0	7.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	493.5	0	BX	0	7.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	494.1	0	BX	0	7.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	494.7	0	BX	0	7.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	495.4	0	BX	0	7.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	496.0	0	BX	0	7.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	496.6	0	BX	0	7.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	497.2	0	BX	0	7.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	497.8	0	BX	0	7.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	498.4	0	BX	0	7.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	499.0	0	BX	0	7.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	499.6	0	BX	0	7.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	500.3	0	BX	0	7.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	500.9	0	BX	0	7.39	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	501.5	0	BX	0	7.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	502.1	0	BX	0	7.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	502.7	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	503.3	0	BX	0	7.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	503.9	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	504.5	0	BX	0	7.38	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	505.2	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	505.8	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	506.4	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	507.0	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	507.6	0	BX	0	7.35	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	508.2	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	508.8	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	509.4	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	510.1	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	510.7	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	511.3	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	511.9	0	BX	0	7.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	512.5	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	513.1	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	513.7	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	514.3	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	515.0	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	515.6	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	516.2	0	BX	0	7.38	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	516.8	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	517.4	0	BX	0	7.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	518.0	0	BX	0	7.35	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	518.6	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	519.2	0	BX	0	7.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	519.9	0	BX	0	7.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	520.5	0	BX	0	7.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	521.1	0	BX	0	7.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	521.7	0	BX	0	7.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	522.3	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	522.9	0	BX	0	7.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	523.5	0	BX	0	7.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	524.1	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	524.7	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	525.4	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	526.0	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	526.6	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	527.2	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	527.8	0	BX	0	7.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	528.4	0	BX	0	7.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	529.0	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	529.6	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	530.2	0	BX	0	7.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	530.9	0	BX	0	7.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	531.5	0	BX	0	7.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	532.1	0	BX	0	7.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	532.7	0	BX	0	7.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	533.3	0	BX	0	7.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	533.9	0	BX	0	7.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	534.5	0	BX	0	7.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	535.1	0	BX	0	7.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	535.7	0	BX	0	7.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	536.3	0	BX	0	7.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	537.0	0	BX	0	7.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	537.6	0	BX	0	7.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	538.2	0	BX	0	7.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	538.8	0	BX	0	7.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	539.4	0	BX	0	7.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	540.0	0	BX	0	7.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	540.6	0	BX	0	7.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	541.2	0	BX	0	7.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	541.8	0	BX	0	7.24	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	542.4	0	BX	0	7.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	543.1	0	BX	0	7.22	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	543.7	0	BX	0	7.22	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	544.3	0	BX	0	7.23	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	544.9	0	BX	0	7.22	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	545.5	0	BX	0	7.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	546.1	0	BX	0	7.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	546.7	0	BX	0	7.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	547.3	0	BX	0	7.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	547.9	0	BX	0	7.21	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	548.5	0	BX	0	7.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	549.2	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	549.8	0	BX	0	7.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	550.4	0	BX	0	7.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	551.0	0	BX	0	7.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	551.6	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	552.2	0	BX	0	7.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	552.8	0	BX	0	7.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	553.4	0	BX	0	7.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	554.0	0	BX	0	7.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	554.6	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	555.2	0	BX	0	7.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	555.9	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	556.5	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	557.1	0	BX	0	7.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	557.7	0	BX	0	7.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	558.3	0	BX	0	7.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	558.9	0	BX	0	7.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	559.5	0	BX	0	7.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	560.1	0	BX	0	7.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	560.7	0	BX	0	7.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	561.3	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	561.9	0	BX	0	7.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	562.6	0	BX	0	7.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	563.2	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	563.8	0	BX	0	7.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	564.4	0	BX	0	7.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	565.0	0	BX	0	7.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	565.6	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	566.2	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	566.8	0	BX	0	7.18	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	567.4	0	BX	0	7.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	568.0	0	BX	0	7.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	568.6	0	BX	0	7.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	569.2	0	BX	0	7.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	569.8	0	BX	0	7.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	570.5	0	BX	0	7.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	571.1	0	BX	0	7.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	571.7	0	BX	0	7.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	572.3	0	BX	0	7.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	572.9	0	BX	0	7.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	573.5	0	BX	0	7.08	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	574.1	0	BX	0	7.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	574.7	0	BX	0	7.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	575.3	0	BX	0	7.10	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	575.9	0	BX	0	7.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	576.5	0	BX	0	7.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	577.1	0	BX	0	7.05	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	577.7	0	BX	0	7.02	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	578.4	0	BX	0	6.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	579.0	0	BX	0	6.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	579.6	0	BX	0	6.99	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	580.2	0	BX	0	6.97	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	580.8	0	BX	0	6.96	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	581.4	0	BX	0	6.97	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	582.0	0	BX	0	6.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	582.6	0	BX	0	6.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	583.2	0	BX	0	6.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	583.8	0	BX	0	6.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	584.4	0	BX	0	6.83	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	585.0	0	BX	0	6.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	585.6	0	BX	0	6.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	586.2	0	BX	0	6.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	586.9	0	BX	0	6.85	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	587.5	0	BX	0	6.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	588.1	0	BX	0	6.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	588.7	0	BX	0	6.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	589.3	0	BX	0	6.91	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	589.9	0	BX	0	6.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	590.5	0	BX	0	6.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	591.1	0	BX	0	6.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	591.7	0	BX	0	6.83	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	592.3	0	BX	0	6.78	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	592.9	0	BX	0	6.75	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	593.5	0	BX	0	6.78	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	594.1	0	BX	0	6.82	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	594.7	0	BX	0	6.80	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	595.3	0	BX	0	6.80	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	596.0	0	BX	0	6.81	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	596.6	0	BX	0	6.76	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	597.2	0	BX	0	6.83	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	597.8	0	BX	0	6.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	598.4	0	BX	0	6.70	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	599.0	0	BX	0	6.63	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	599.6	0	BX	0	6.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	600.2	0	BX	0	6.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	600.8	0	BX	0	6.61	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	601.4	0	BX	0	6.59	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	602.0	0	BX	0	6.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	602.6	0	BX	0	6.55	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	603.2	0	BX	0	6.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	603.8	0	BX	0	6.57	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	604.4	0	BX	0	6.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	605.0	0	BX	0	6.48	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	605.6	0	BX	0	6.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	606.3	0	BX	0	6.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	606.9	0	BX	0	6.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	607.5	0	BX	0	6.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	608.1	0	BX	0	6.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	608.7	0	BX	0	6.55	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	609.3	0	BX	0	6.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	609.9	0	BX	0	6.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	610.5	0	BX	0	6.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	611.1	0	BX	0	6.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	611.7	0	BX	0	6.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	612.3	0	BX	0	6.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	612.9	0	BX	0	6.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	613.5	0	BX	0	6.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	614.1	0	BX	0	6.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	614.7	0	BX	0	6.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	615.3	0	BX	0	6.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	615.9	0	BX	0	6.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	616.5	0	BX	0	6.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	617.1	0	BX	0	6.53	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	617.7	0	BX	0	6.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	618.3	0	BX	0	6.52	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	619.0	0	BX	0	6.54	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	619.6	0	BX	0	6.55	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	620.2	0	BX	0	6.50	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	620.8	0	BX	0	6.47	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	621.4	0	BX	0	6.47	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	622.0	0	BX	0	6.46	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	622.6	0	BX	0	6.45	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	623.2	0	BX	0	6.46	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	623.8	0	BX	0	6.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	624.4	0	BX	0	6.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	625.0	0	BX	0	6.44	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	625.6	0	BX	0	6.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	626.2	0	BX	0	6.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	626.8	0	BX	0	6.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	627.4	0	BX	0	6.43	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	628.0	0	BX	0	6.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	628.6	0	BX	0	6.42	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	629.2	0	BX	0	6.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	629.8	0	BX	0	6.41	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	630.4	0	BX	0	6.40	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	631.0	0	BX	0	6.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	631.6	0	BX	0	6.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	632.2	0	BX	0	6.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	632.8	0	BX	0	6.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	633.4	0	BX	0	6.37	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	634.1	0	BX	0	6.36	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	634.7	0	BX	0	6.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	635.3	0	BX	0	6.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	635.9	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	636.5	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	637.1	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	637.7	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	638.3	0	BX	0	6.22	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	638.9	0	BX	0	6.20	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	639.5	0	BX	0	6.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	640.1	0	BX	0	6.19	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	640.7	0	BX	0	6.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	641.3	0	BX	0	6.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	641.9	0	BX	0	6.17	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	642.5	0	BX	0	6.16	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	643.1	0	BX	0	6.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	643.7	0	BX	0	6.15	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	644.3	0	BX	0	6.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	644.9	0	BX	0	6.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	645.5	0	BX	0	6.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	646.1	0	BX	0	6.14	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	646.7	0	BX	0	6.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	647.3	0	BX	0	6.12	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	647.9	0	BX	0	6.11	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	648.5	0	BX	0	6.13	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	649.1	0	BX	0	6.09	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	649.7	0	BX	0	6.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	650.3	0	BX	0	6.07	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	650.9	0	BX	0	6.05	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	651.5	0	BX	0	6.05	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	652.1	0	BX	0	6.04	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	652.7	0	BX	0	6.04	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	653.3	0	BX	0	6.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	653.9	0	BX	0	6.04	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	654.5	0	BX	0	6.04	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	655.1	0	BX	0	6.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	655.7	0	BX	0	6.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	656.3	0	BX	0	6.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	657.0	0	BX	0	6.01	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	657.6	0	BX	0	6.00	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	658.2	0	BX	0	5.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	658.8	0	BX	0	5.98	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	659.4	0	BX	0	5.96	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	660.0	0	BX	0	5.95	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	660.6	0	BX	0	5.96	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	661.2	0	BX	0	5.93	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	661.8	0	BX	0	5.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	662.4	0	BX	0	5.94	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	663.0	0	BX	0	5.92	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	663.6	0	BX	0	5.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	664.2	0	BX	0	5.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	664.8	0	BX	0	5.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	665.4	0	BX	0	5.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	666.0	0	BX	0	5.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	666.6	0	BX	0	5.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	667.2	0	BX	0	5.90	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	667.8	0	BX	0	5.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	668.4	0	BX	0	5.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	669.0	0	BX	0	5.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	669.6	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	670.2	0	BX	0	5.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	670.8	0	BX	0	5.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	671.4	0	BX	0	5.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	672.0	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	672.6	0	BX	0	5.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	673.2	0	BX	0	5.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	673.8	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	674.4	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	675.0	0	BX	0	5.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	675.6	0	BX	0	5.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	676.2	0	BX	0	5.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	676.8	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	677.4	0	BX	0	5.89	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	678.0	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	678.6	0	BX	0	5.88	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	679.2	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	679.8	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	680.4	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	681.0	0	BX	0	5.87	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	681.6	0	BX	0	5.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	682.2	0	BX	0	5.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	682.8	0	BX	0	5.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	683.4	0	BX	0	5.86	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	684.0	0	BX	0	5.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	684.6	0	BX	0	5.84	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	685.2	0	BX	0	5.18	
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	685.8	0	BX	0	6.24	
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	686.4	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	687.0	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	687.6	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	688.2	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	688.8	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	689.4	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	690.0	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	690.6	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	691.2	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	691.8	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	692.4	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	693.0	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	693.6	0	BX	0	6.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	694.2	0	BX	0	6.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	694.8	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	695.4	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	696.0	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	696.6	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	697.2	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	697.8	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	698.4	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	699.0	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	699.6	0	BX	0	6.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	700.2	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	700.8	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	701.4	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	702.0	0	BX	0	6.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	702.6	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	703.2	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	703.8	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	704.4	0	BX	0	6.34	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	705.0	0	BX	0	6.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	705.6	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	706.1	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	706.7	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	707.3	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	707.9	0	BX	0	6.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	708.5	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	709.1	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	709.7	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	710.3	0	BX	0	6.33	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	710.9	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	711.5	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	712.1	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	712.7	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	713.3	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	713.9	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	714.5	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	715.1	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	715.7	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	716.3	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	716.9	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	717.5	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	718.1	0	BX	0	6.32	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	718.7	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	719.3	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	719.9	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	720.5	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	721.1	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	721.7	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	722.3	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	722.9	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	723.5	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	724.1	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	724.7	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	725.3	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	725.9	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	726.5	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	727.1	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	727.7	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	728.3	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	728.8	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	729.4	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	730.0	0	BX	0	6.31	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	730.6	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	731.2	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	731.8	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	732.4	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	733.0	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	733.6	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	734.2	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	734.8	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	735.4	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	736.0	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	736.6	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	737.2	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	737.8	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	738.4	0	BX	0	6.30	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	739.0	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	739.6	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	740.2	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	740.8	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	741.4	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	742.0	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	742.6	0	BX	0	6.29	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	743.2	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	743.8	0	BX	0	6.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	744.3	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	744.9	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	745.5	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	746.1	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	746.7	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	747.3	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	747.9	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	748.5	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	749.1	0	BX	0	6.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	749.7	0	BX	0	6.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	750.3	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	750.9	0	BX	0	6.28	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	751.5	0	BX	0	6.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	752.1	0	BX	0	6.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	752.7	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	753.3	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	753.9	0	BX	0	6.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	754.5	0	BX	0	6.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	755.1	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	755.7	0	BX	0	6.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	756.2	0	BX	0	6.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	756.8	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	757.4	0	BX	0	6.26	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	758.0	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	758.6	0	BX	0	6.27	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	759.2	0	BX	0	6.25	0
@6918__1994704	001	C	04/20/1994	14:55	-14.0000	7.5833	0	759.8	0	BX	0	6.26	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	0.6	0	BX	0	28.80	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	1.3	0	BX	0	28.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	1.9	0	BX	0	28.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	2.6	0	BX	0	28.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	3.2	0	BX	0	28.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	3.9	0	BX	0	28.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	4.5	0	BX	0	28.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	5.2	0	BX	0	28.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	5.8	0	BX	0	28.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	6.5	0	BX	0	28.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	7.1	0	BX	0	28.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	7.8	0	BX	0	28.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	8.4	0	BX	0	28.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	9.1	0	BX	0	28.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	9.7	0	BX	0	28.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	10.4	0	BX	0	28.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	11.0	0	BX	0	28.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	11.6	0	BX	0	28.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	12.3	0	BX	0	28.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	12.9	0	BX	0	28.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	13.6	0	BX	0	28.45	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	14.2	0	BX	0	28.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	14.9	0	BX	0	28.20	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	15.5	0	BX	0	28.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	16.2	0	BX	0	28.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	16.8	0	BX	0	27.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	17.5	0	BX	0	27.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	18.1	0	BX	0	27.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	18.8	0	BX	0	27.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	19.4	0	BX	0	27.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	20.0	0	BX	0	27.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	20.7	0	BX	0	27.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	21.3	0	BX	0	27.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	22.0	0	BX	0	27.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	22.6	0	BX	0	27.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	23.3	0	BX	0	26.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	23.9	0	BX	0	26.19	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	24.6	0	BX	0	25.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	25.2	0	BX	0	25.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	25.9	0	BX	0	25.64	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	26.5	0	BX	0	25.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	27.1	0	BX	0	24.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	27.8	0	BX	0	24.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	28.4	0	BX	0	24.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	29.1	0	BX	0	23.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	29.7	0	BX	0	23.12	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	30.4	0	BX	0	22.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	31.0	0	BX	0	22.03	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	31.7	0	BX	0	21.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	32.3	0	BX	0	21.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	33.0	0	BX	0	21.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	33.6	0	BX	0	21.48	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	34.2	0	BX	0	21.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	34.9	0	BX	0	21.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	35.5	0	BX	0	21.11	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	36.2	0	BX	0	20.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	36.8	0	BX	0	20.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	37.5	0	BX	0	20.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	38.1	0	BX	0	20.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	38.8	0	BX	0	20.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	39.4	0	BX	0	20.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	40.0	0	BX	0	19.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	40.7	0	BX	0	19.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	41.3	0	BX	0	19.80	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	42.0	0	BX	0	19.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	42.6	0	BX	0	19.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	43.3	0	BX	0	19.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	43.9	0	BX	0	18.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	44.6	0	BX	0	18.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	45.2	0	BX	0	18.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	45.8	0	BX	0	17.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	46.5	0	BX	0	17.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	47.1	0	BX	0	17.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	47.8	0	BX	0	17.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	48.4	0	BX	0	17.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	49.1	0	BX	0	17.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	49.7	0	BX	0	17.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	50.4	0	BX	0	17.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	51.0	0	BX	0	17.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	51.6	0	BX	0	17.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	52.3	0	BX	0	17.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	52.9	0	BX	0	17.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	53.6	0	BX	0	17.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	54.2	0	BX	0	17.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	54.9	0	BX	0	17.17	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	55.5	0	BX	0	17.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	56.1	0	BX	0	17.12	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	56.8	0	BX	0	17.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	57.4	0	BX	0	17.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	58.1	0	BX	0	17.09	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	58.7	0	BX	0	17.09	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	59.4	0	BX	0	17.05	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	60.0	0	BX	0	17.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	60.6	0	BX	0	17.02	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	61.3	0	BX	0	17.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	61.9	0	BX	0	17.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	62.6	0	BX	0	17.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	63.2	0	BX	0	17.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	63.9	0	BX	0	17.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	64.5	0	BX	0	16.98	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	65.1	0	BX	0	16.98	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	65.8	0	BX	0	16.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	66.4	0	BX	0	16.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	67.1	0	BX	0	16.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	67.7	0	BX	0	16.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	68.4	0	BX	0	16.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	69.0	0	BX	0	16.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	69.6	0	BX	0	16.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	70.3	0	BX	0	16.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	70.9	0	BX	0	16.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	71.6	0	BX	0	16.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	72.2	0	BX	0	16.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	72.9	0	BX	0	16.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	73.5	0	BX	0	16.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	74.1	0	BX	0	16.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	74.8	0	BX	0	16.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	75.4	0	BX	0	16.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	76.1	0	BX	0	16.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	76.7	0	BX	0	16.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	77.4	0	BX	0	16.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	78.0	0	BX	0	16.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	78.6	0	BX	0	16.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	79.3	0	BX	0	16.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	79.9	0	BX	0	16.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	80.6	0	BX	0	16.80	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	81.2	0	BX	0	16.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	81.8	0	BX	0	16.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	82.5	0	BX	0	16.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	83.1	0	BX	0	16.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	83.8	0	BX	0	16.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	84.4	0	BX	0	16.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	85.1	0	BX	0	16.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	85.7	0	BX	0	16.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	86.3	0	BX	0	16.64	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	87.0	0	BX	0	16.64	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	87.6	0	BX	0	16.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	88.3	0	BX	0	16.62	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	88.9	0	BX	0	16.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	89.5	0	BX	0	16.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	90.2	0	BX	0	16.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	90.8	0	BX	0	16.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	91.5	0	BX	0	16.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	92.1	0	BX	0	16.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	92.7	0	BX	0	16.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	93.4	0	BX	0	16.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	94.0	0	BX	0	16.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	94.7	0	BX	0	16.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	95.3	0	BX	0	16.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	96.0	0	BX	0	16.16	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	96.6	0	BX	0	16.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	97.2	0	BX	0	16.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	97.9	0	BX	0	16.12	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	98.5	0	BX	0	16.11	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	99.2	0	BX	0	16.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	99.8	0	BX	0	16.09	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	100.4	0	BX	0	16.05	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	101.1	0	BX	0	16.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	101.7	0	BX	0	16.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	102.4	0	BX	0	15.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	103.0	0	BX	0	15.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	103.6	0	BX	0	15.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	104.3	0	BX	0	15.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	104.9	0	BX	0	15.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	105.6	0	BX	0	15.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	106.2	0	BX	0	15.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	106.8	0	BX	0	15.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	107.5	0	BX	0	15.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	108.1	0	BX	0	15.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	108.8	0	BX	0	15.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	109.4	0	BX	0	15.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	110.0	0	BX	0	15.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	110.7	0	BX	0	15.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	111.3	0	BX	0	15.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	112.0	0	BX	0	15.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	112.6	0	BX	0	15.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	113.2	0	BX	0	15.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	113.9	0	BX	0	15.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	114.5	0	BX	0	15.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	115.2	0	BX	0	15.64	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	115.8	0	BX	0	15.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	116.4	0	BX	0	15.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	117.1	0	BX	0	15.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	117.7	0	BX	0	15.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	118.4	0	BX	0	15.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	119.0	0	BX	0	15.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	119.6	0	BX	0	15.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	120.3	0	BX	0	15.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	120.9	0	BX	0	15.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	121.5	0	BX	0	15.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	122.2	0	BX	0	15.48	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	122.8	0	BX	0	15.45	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	123.5	0	BX	0	15.45	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	124.1	0	BX	0	15.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	124.7	0	BX	0	15.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	125.4	0	BX	0	15.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	126.0	0	BX	0	15.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	126.7	0	BX	0	15.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	127.3	0	BX	0	15.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	127.9	0	BX	0	15.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	128.6	0	BX	0	15.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	129.2	0	BX	0	15.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	129.9	0	BX	0	15.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	130.5	0	BX	0	15.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	131.1	0	BX	0	15.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	131.8	0	BX	0	15.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	132.4	0	BX	0	15.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	133.0	0	BX	0	15.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	133.7	0	BX	0	15.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	134.3	0	BX	0	15.28	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	135.0	0	BX	0	15.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	135.6	0	BX	0	15.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	136.2	0	BX	0	15.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	136.9	0	BX	0	15.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	137.5	0	BX	0	15.20	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	138.2	0	BX	0	15.19	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	138.8	0	BX	0	15.18	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	139.4	0	BX	0	15.15	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	140.1	0	BX	0	15.15	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	140.7	0	BX	0	15.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	141.3	0	BX	0	15.12	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	142.0	0	BX	0	15.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	142.6	0	BX	0	15.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	143.3	0	BX	0	15.08	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	143.9	0	BX	0	15.05	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	144.5	0	BX	0	15.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	145.2	0	BX	0	15.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	145.8	0	BX	0	15.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	146.4	0	BX	0	14.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	147.1	0	BX	0	14.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	147.7	0	BX	0	14.98	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	148.4	0	BX	0	14.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	149.0	0	BX	0	14.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	149.6	0	BX	0	14.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	150.3	0	BX	0	14.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	150.9	0	BX	0	14.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	151.5	0	BX	0	14.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	152.2	0	BX	0	14.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	152.8	0	BX	0	14.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	153.4	0	BX	0	14.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	154.1	0	BX	0	14.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	154.7	0	BX	0	14.80	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	155.4	0	BX	0	14.81	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	156.0	0	BX	0	14.81	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	156.6	0	BX	0	14.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	157.3	0	BX	0	14.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	157.9	0	BX	0	14.80	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	158.5	0	BX	0	14.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	159.2	0	BX	0	14.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	159.8	0	BX	0	14.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	160.5	0	BX	0	14.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	161.1	0	BX	0	14.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	161.7	0	BX	0	14.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	162.4	0	BX	0	14.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	163.0	0	BX	0	14.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	163.6	0	BX	0	14.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	164.3	0	BX	0	14.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	164.9	0	BX	0	14.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	165.5	0	BX	0	14.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	166.2	0	BX	0	14.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	166.8	0	BX	0	14.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	167.4	0	BX	0	14.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	168.1	0	BX	0	14.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	168.7	0	BX	0	14.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	169.4	0	BX	0	14.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	170.0	0	BX	0	14.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	170.6	0	BX	0	14.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	171.3	0	BX	0	14.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	171.9	0	BX	0	14.65	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	172.5	0	BX	0	14.65	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	173.2	0	BX	0	14.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	173.8	0	BX	0	14.62	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	174.4	0	BX	0	14.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	175.1	0	BX	0	14.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	175.7	0	BX	0	14.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	176.3	0	BX	0	14.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	177.0	0	BX	0	14.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	177.6	0	BX	0	14.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	178.3	0	BX	0	14.53	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	178.9	0	BX	0	14.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	179.5	0	BX	0	14.53	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	180.2	0	BX	0	14.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	180.8	0	BX	0	14.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	181.4	0	BX	0	14.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	182.1	0	BX	0	14.47	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	182.7	0	BX	0	14.46	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	183.3	0	BX	0	14.47	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	184.0	0	BX	0	14.45	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	184.6	0	BX	0	14.45	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	185.2	0	BX	0	14.44	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	185.9	0	BX	0	14.44	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	186.5	0	BX	0	14.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	187.1	0	BX	0	14.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	187.8	0	BX	0	14.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	188.4	0	BX	0	14.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	189.0	0	BX	0	14.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	189.7	0	BX	0	14.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	190.3	0	BX	0	14.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	190.9	0	BX	0	14.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	191.6	0	BX	0	14.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	192.2	0	BX	0	14.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	192.9	0	BX	0	14.33	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	193.5	0	BX	0	14.33	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	194.1	0	BX	0	14.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	194.8	0	BX	0	14.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	195.4	0	BX	0	14.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	196.0	0	BX	0	14.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	196.7	0	BX	0	14.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	197.3	0	BX	0	14.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	197.9	0	BX	0	14.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	198.6	0	BX	0	14.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	199.2	0	BX	0	14.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	199.8	0	BX	0	14.20	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	200.5	0	BX	0	14.19	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	201.1	0	BX	0	14.17	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	201.7	0	BX	0	14.17	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	202.4	0	BX	0	14.16	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	203.0	0	BX	0	14.16	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	203.6	0	BX	0	14.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	204.3	0	BX	0	14.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	204.9	0	BX	0	14.12	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	205.5	0	BX	0	14.09	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	206.2	0	BX	0	14.08	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	206.8	0	BX	0	14.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	207.4	0	BX	0	14.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	208.1	0	BX	0	14.03	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	208.7	0	BX	0	14.02	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	209.3	0	BX	0	14.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	210.0	0	BX	0	14.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	210.6	0	BX	0	13.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	211.2	0	BX	0	14.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	211.9	0	BX	0	13.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	212.5	0	BX	0	13.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	213.1	0	BX	0	13.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	213.8	0	BX	0	13.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	214.4	0	BX	0	13.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	215.0	0	BX	0	13.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	215.7	0	BX	0	13.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	216.3	0	BX	0	13.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	216.9	0	BX	0	13.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	217.6	0	BX	0	13.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	218.2	0	BX	0	13.81	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	218.8	0	BX	0	13.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	219.4	0	BX	0	13.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	220.1	0	BX	0	13.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	220.7	0	BX	0	13.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	221.3	0	BX	0	13.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	222.0	0	BX	0	13.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	222.6	0	BX	0	13.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	223.2	0	BX	0	13.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	223.9	0	BX	0	13.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	224.5	0	BX	0	13.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	225.1	0	BX	0	13.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	225.8	0	BX	0	13.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	226.4	0	BX	0	13.64	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	227.0	0	BX	0	13.62	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	227.7	0	BX	0	13.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	228.3	0	BX	0	13.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	228.9	0	BX	0	13.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	229.6	0	BX	0	13.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	230.2	0	BX	0	13.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	230.8	0	BX	0	13.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	231.5	0	BX	0	13.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	232.1	0	BX	0	13.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	232.7	0	BX	0	13.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	233.4	0	BX	0	13.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	234.0	0	BX	0	13.46	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	234.6	0	BX	0	13.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	235.2	0	BX	0	13.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	235.9	0	BX	0	13.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	236.5	0	BX	0	13.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	237.1	0	BX	0	13.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	237.8	0	BX	0	13.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	238.4	0	BX	0	13.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	239.0	0	BX	0	13.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	239.7	0	BX	0	13.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	240.3	0	BX	0	13.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	240.9	0	BX	0	13.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	241.6	0	BX	0	13.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	242.2	0	BX	0	13.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	242.8	0	BX	0	13.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	243.4	0	BX	0	13.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	244.1	0	BX	0	13.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	244.7	0	BX	0	13.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	245.3	0	BX	0	13.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	246.0	0	BX	0	13.26	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	246.6	0	BX	0	13.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	247.2	0	BX	0	13.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	247.9	0	BX	0	13.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	248.5	0	BX	0	13.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	249.1	0	BX	0	13.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	249.8	0	BX	0	13.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	250.4	0	BX	0	13.03	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	251.0	0	BX	0	13.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	251.6	0	BX	0	13.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	252.3	0	BX	0	12.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	252.9	0	BX	0	12.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	253.5	0	BX	0	12.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	254.2	0	BX	0	12.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	254.8	0	BX	0	12.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	255.4	0	BX	0	12.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	256.1	0	BX	0	12.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	256.7	0	BX	0	12.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	257.3	0	BX	0	12.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	257.9	0	BX	0	12.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	258.6	0	BX	0	12.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	259.2	0	BX	0	12.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	259.8	0	BX	0	12.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	260.5	0	BX	0	12.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	261.1	0	BX	0	12.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	261.7	0	BX	0	12.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	262.4	0	BX	0	12.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	263.0	0	BX	0	12.46	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	263.6	0	BX	0	12.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	264.2	0	BX	0	12.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	264.9	0	BX	0	12.28	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	265.5	0	BX	0	12.19	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	266.1	0	BX	0	12.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	266.8	0	BX	0	12.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	267.4	0	BX	0	12.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	268.0	0	BX	0	12.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	268.6	0	BX	0	12.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	269.3	0	BX	0	12.03	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	269.9	0	BX	0	11.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	270.5	0	BX	0	11.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	271.2	0	BX	0	11.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	271.8	0	BX	0	11.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	272.4	0	BX	0	11.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	273.0	0	BX	0	11.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	273.7	0	BX	0	11.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	274.3	0	BX	0	11.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	274.9	0	BX	0	11.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	275.6	0	BX	0	11.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	276.2	0	BX	0	11.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	276.8	0	BX	0	11.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	277.4	0	BX	0	11.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	278.1	0	BX	0	11.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	278.7	0	BX	0	11.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	279.3	0	BX	0	11.65	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	280.0	0	BX	0	11.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	280.6	0	BX	0	11.53	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	281.2	0	BX	0	11.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	281.8	0	BX	0	11.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	282.5	0	BX	0	11.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	283.1	0	BX	0	11.46	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	283.7	0	BX	0	11.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	284.4	0	BX	0	11.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	285.0	0	BX	0	11.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	285.6	0	BX	0	11.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	286.2	0	BX	0	11.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	286.9	0	BX	0	11.33	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	287.5	0	BX	0	11.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	288.1	0	BX	0	11.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	288.7	0	BX	0	11.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	289.4	0	BX	0	11.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	290.0	0	BX	0	11.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	290.6	0	BX	0	11.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	291.3	0	BX	0	11.18	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	291.9	0	BX	0	11.17	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	292.5	0	BX	0	11.17	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	293.1	0	BX	0	11.16	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	293.8	0	BX	0	11.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	294.4	0	BX	0	11.12	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	295.0	0	BX	0	11.12	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	295.7	0	BX	0	11.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	296.3	0	BX	0	11.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	296.9	0	BX	0	11.02	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	297.5	0	BX	0	11.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	298.2	0	BX	0	10.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	298.8	0	BX	0	10.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	299.4	0	BX	0	10.98	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	300.0	0	BX	0	10.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	300.7	0	BX	0	10.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	301.3	0	BX	0	10.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	301.9	0	BX	0	10.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	302.5	0	BX	0	10.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	303.2	0	BX	0	10.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	303.8	0	BX	0	10.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	304.4	0	BX	0	10.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	305.1	0	BX	0	10.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	305.7	0	BX	0	10.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	306.3	0	BX	0	10.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	306.9	0	BX	0	10.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	307.6	0	BX	0	10.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	308.2	0	BX	0	10.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	308.8	0	BX	0	10.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	309.4	0	BX	0	10.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	310.1	0	BX	0	10.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	310.7	0	BX	0	10.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	311.3	0	BX	0	10.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	311.9	0	BX	0	10.81	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	312.6	0	BX	0	10.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	313.2	0	BX	0	10.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	313.8	0	BX	0	10.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	314.4	0	BX	0	10.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	315.1	0	BX	0	10.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	315.7	0	BX	0	10.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	316.3	0	BX	0	10.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	316.9	0	BX	0	10.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	317.6	0	BX	0	10.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	318.2	0	BX	0	10.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	318.8	0	BX	0	10.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	319.5	0	BX	0	10.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	320.1	0	BX	0	10.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	320.7	0	BX	0	10.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	321.3	0	BX	0	10.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	322.0	0	BX	0	10.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	322.6	0	BX	0	10.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	323.2	0	BX	0	10.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	323.8	0	BX	0	10.48	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	324.5	0	BX	0	10.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	325.1	0	BX	0	10.48	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	325.7	0	BX	0	10.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	326.3	0	BX	0	10.48	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	327.0	0	BX	0	10.45	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	327.6	0	BX	0	10.44	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	328.2	0	BX	0	10.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	328.8	0	BX	0	10.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	329.5	0	BX	0	10.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	330.1	0	BX	0	10.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	330.7	0	BX	0	10.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	331.3	0	BX	0	10.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	332.0	0	BX	0	10.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	332.6	0	BX	0	10.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	333.2	0	BX	0	10.33	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	333.8	0	BX	0	10.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	334.5	0	BX	0	10.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	335.1	0	BX	0	10.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	335.7	0	BX	0	10.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	336.3	0	BX	0	10.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	336.9	0	BX	0	10.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	337.6	0	BX	0	10.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	338.2	0	BX	0	10.28	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	338.8	0	BX	0	10.28	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	339.4	0	BX	0	10.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	340.1	0	BX	0	10.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	340.7	0	BX	0	10.18	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	341.3	0	BX	0	10.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	341.9	0	BX	0	10.11	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	342.6	0	BX	0	10.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	343.2	0	BX	0	10.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	343.8	0	BX	0	9.98	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	344.4	0	BX	0	9.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	345.1	0	BX	0	9.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	345.7	0	BX	0	9.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	346.3	0	BX	0	9.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	346.9	0	BX	0	9.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	347.6	0	BX	0	9.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	348.2	0	BX	0	9.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	348.8	0	BX	0	9.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	349.4	0	BX	0	9.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	350.0	0	BX	0	9.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	350.7	0	BX	0	9.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	351.3	0	BX	0	9.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	351.9	0	BX	0	9.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	352.5	0	BX	0	9.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	353.2	0	BX	0	9.81	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	353.8	0	BX	0	9.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	354.4	0	BX	0	9.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	355.0	0	BX	0	9.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	355.7	0	BX	0	9.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	356.3	0	BX	0	9.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	356.9	0	BX	0	9.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	357.5	0	BX	0	9.65	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	358.2	0	BX	0	9.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	358.8	0	BX	0	9.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	359.4	0	BX	0	9.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	360.0	0	BX	0	9.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	360.6	0	BX	0	9.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	361.3	0	BX	0	9.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	361.9	0	BX	0	9.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	362.5	0	BX	0	9.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	363.1	0	BX	0	9.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	363.8	0	BX	0	9.48	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	364.4	0	BX	0	9.45	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	365.0	0	BX	0	9.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	365.6	0	BX	0	9.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	366.2	0	BX	0	9.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	366.9	0	BX	0	9.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	367.5	0	BX	0	9.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	368.1	0	BX	0	9.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	368.7	0	BX	0	9.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	369.4	0	BX	0	9.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	370.0	0	BX	0	9.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	370.6	0	BX	0	9.26	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	371.2	0	BX	0	9.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	371.8	0	BX	0	9.15	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	372.5	0	BX	0	9.11	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	373.1	0	BX	0	9.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	373.7	0	BX	0	9.05	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	374.3	0	BX	0	9.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	375.0	0	BX	0	9.02	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	375.6	0	BX	0	9.02	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	376.2	0	BX	0	8.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	376.8	0	BX	0	8.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	377.4	0	BX	0	8.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	378.1	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	378.7	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	379.3	0	BX	0	8.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	379.9	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	380.5	0	BX	0	8.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	381.2	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	381.8	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	382.4	0	BX	0	8.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	383.0	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	383.7	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	384.3	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	384.9	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	385.5	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	386.1	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	386.8	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	387.4	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	388.0	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	388.6	0	BX	0	8.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	389.2	0	BX	0	8.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	389.9	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	390.5	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	391.1	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	391.7	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	392.3	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	393.0	0	BX	0	8.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	393.6	0	BX	0	8.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	394.2	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	394.8	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	395.4	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	396.1	0	BX	0	8.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	396.7	0	BX	0	8.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	397.3	0	BX	0	8.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	397.9	0	BX	0	8.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	398.5	0	BX	0	8.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	399.2	0	BX	0	8.74	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	399.8	0	BX	0	8.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	400.4	0	BX	0	8.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	401.0	0	BX	0	8.64	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	401.6	0	BX	0	8.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	402.3	0	BX	0	8.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	402.9	0	BX	0	8.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	403.5	0	BX	0	8.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	404.1	0	BX	0	8.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	404.7	0	BX	0	8.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	405.4	0	BX	0	8.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	406.0	0	BX	0	8.48	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	406.6	0	BX	0	8.46	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	407.2	0	BX	0	8.47	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	407.8	0	BX	0	8.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	408.5	0	BX	0	8.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	409.1	0	BX	0	8.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	409.7	0	BX	0	8.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	410.3	0	BX	0	8.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	410.9	0	BX	0	8.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	411.6	0	BX	0	8.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	412.2	0	BX	0	8.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	412.8	0	BX	0	8.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	413.4	0	BX	0	8.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	414.0	0	BX	0	8.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	414.6	0	BX	0	8.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	415.3	0	BX	0	8.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	415.9	0	BX	0	8.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	416.5	0	BX	0	8.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	417.1	0	BX	0	8.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	417.7	0	BX	0	8.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	418.4	0	BX	0	8.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	419.0	0	BX	0	8.33	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	419.6	0	BX	0	8.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	420.2	0	BX	0	8.33	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	420.8	0	BX	0	8.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	421.5	0	BX	0	8.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	422.1	0	BX	0	8.33	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	422.7	0	BX	0	8.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	423.3	0	BX	0	8.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	423.9	0	BX	0	8.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	424.5	0	BX	0	8.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	425.2	0	BX	0	8.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	425.8	0	BX	0	8.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	426.4	0	BX	0	8.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	427.0	0	BX	0	8.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	427.6	0	BX	0	8.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	428.3	0	BX	0	8.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	428.9	0	BX	0	8.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	429.5	0	BX	0	8.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	430.1	0	BX	0	8.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	430.7	0	BX	0	8.19	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	431.3	0	BX	0	8.18	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	432.0	0	BX	0	8.17	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	432.6	0	BX	0	8.15	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	433.2	0	BX	0	8.15	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	433.8	0	BX	0	8.16	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	434.4	0	BX	0	8.15	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	435.0	0	BX	0	8.11	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	435.7	0	BX	0	8.09	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	436.3	0	BX	0	8.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	436.9	0	BX	0	8.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	437.5	0	BX	0	8.05	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	438.1	0	BX	0	8.05	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	438.8	0	BX	0	8.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	439.4	0	BX	0	8.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	440.0	0	BX	0	8.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	440.6	0	BX	0	8.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	441.2	0	BX	0	8.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	441.8	0	BX	0	8.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	442.5	0	BX	0	8.02	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	443.1	0	BX	0	8.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	443.7	0	BX	0	8.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	444.3	0	BX	0	8.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	444.9	0	BX	0	7.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	445.5	0	BX	0	7.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	446.2	0	BX	0	7.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	446.8	0	BX	0	7.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	447.4	0	BX	0	7.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	448.0	0	BX	0	7.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	448.6	0	BX	0	7.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	449.2	0	BX	0	7.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	449.9	0	BX	0	7.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	450.5	0	BX	0	7.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	451.1	0	BX	0	7.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	451.7	0	BX	0	7.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	452.3	0	BX	0	7.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	452.9	0	BX	0	7.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	453.6	0	BX	0	7.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	454.2	0	BX	0	7.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	454.8	0	BX	0	7.81	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	455.4	0	BX	0	7.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	456.0	0	BX	0	7.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	456.6	0	BX	0	7.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	457.3	0	BX	0	7.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	457.9	0	BX	0	7.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	458.5	0	BX	0	7.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	459.1	0	BX	0	7.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	459.7	0	BX	0	7.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	460.3	0	BX	0	7.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	460.9	0	BX	0	7.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	461.6	0	BX	0	7.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	462.2	0	BX	0	7.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	462.8	0	BX	0	7.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	463.4	0	BX	0	7.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	464.0	0	BX	0	7.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	464.6	0	BX	0	7.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	465.3	0	BX	0	7.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	465.9	0	BX	0	7.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	466.5	0	BX	0	7.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	467.1	0	BX	0	7.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	467.7	0	BX	0	7.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	468.3	0	BX	0	7.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	468.9	0	BX	0	7.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	469.6	0	BX	0	7.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	470.2	0	BX	0	7.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	470.8	0	BX	0	7.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	471.4	0	BX	0	7.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	472.0	0	BX	0	7.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	472.6	0	BX	0	7.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	473.3	0	BX	0	7.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	473.9	0	BX	0	7.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	474.5	0	BX	0	7.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	475.1	0	BX	0	7.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	475.7	0	BX	0	7.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	476.3	0	BX	0	7.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	476.9	0	BX	0	7.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	477.6	0	BX	0	7.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	478.2	0	BX	0	7.65	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	478.8	0	BX	0	7.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	479.4	0	BX	0	7.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	480.0	0	BX	0	7.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	480.6	0	BX	0	7.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	481.2	0	BX	0	7.62	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	481.9	0	BX	0	7.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	482.5	0	BX	0	7.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	483.1	0	BX	0	7.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	483.7	0	BX	0	7.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	484.3	0	BX	0	7.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	484.9	0	BX	0	7.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	485.5	0	BX	0	7.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	486.2	0	BX	0	7.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	486.8	0	BX	0	7.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	487.4	0	BX	0	7.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	488.0	0	BX	0	7.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	488.6	0	BX	0	7.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	489.2	0	BX	0	7.53	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	489.8	0	BX	0	7.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	490.4	0	BX	0	7.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	491.1	0	BX	0	7.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	491.7	0	BX	0	7.53	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	492.3	0	BX	0	7.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	492.9	0	BX	0	7.53	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	493.5	0	BX	0	7.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	494.1	0	BX	0	7.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	494.7	0	BX	0	7.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	495.4	0	BX	0	7.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	496.0	0	BX	0	7.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	496.6	0	BX	0	7.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	497.2	0	BX	0	7.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	497.8	0	BX	0	7.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	498.4	0	BX	0	7.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	499.0	0	BX	0	7.47	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	499.6	0	BX	0	7.47	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	500.3	0	BX	0	7.47	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	500.9	0	BX	0	7.47	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	501.5	0	BX	0	7.46	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	502.1	0	BX	0	7.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	502.7	0	BX	0	7.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	503.3	0	BX	0	7.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	503.9	0	BX	0	7.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	504.5	0	BX	0	7.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	505.2	0	BX	0	7.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	505.8	0	BX	0	7.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	506.4	0	BX	0	7.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	507.0	0	BX	0	7.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	507.6	0	BX	0	7.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	508.2	0	BX	0	7.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	508.8	0	BX	0	7.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	509.4	0	BX	0	7.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	510.1	0	BX	0	7.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	510.7	0	BX	0	7.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	511.3	0	BX	0	7.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	511.9	0	BX	0	7.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	512.5	0	BX	0	7.32	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	513.1	0	BX	0	7.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	513.7	0	BX	0	7.28	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	514.3	0	BX	0	7.26	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	515.0	0	BX	0	7.26	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	515.6	0	BX	0	7.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	516.2	0	BX	0	7.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	516.8	0	BX	0	7.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	517.4	0	BX	0	7.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	518.0	0	BX	0	7.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	518.6	0	BX	0	7.20	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	519.2	0	BX	0	7.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	519.9	0	BX	0	7.18	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	520.5	0	BX	0	7.20	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	521.1	0	BX	0	7.19	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	521.7	0	BX	0	7.20	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	522.3	0	BX	0	7.19	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	522.9	0	BX	0	7.16	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	523.5	0	BX	0	7.16	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	524.1	0	BX	0	7.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	524.7	0	BX	0	7.15	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	525.4	0	BX	0	7.17	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	526.0	0	BX	0	7.16	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	526.6	0	BX	0	7.15	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	527.2	0	BX	0	7.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	527.8	0	BX	0	7.17	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	528.4	0	BX	0	7.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	529.0	0	BX	0	7.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	529.6	0	BX	0	7.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	530.2	0	BX	0	7.12	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	530.9	0	BX	0	7.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	531.5	0	BX	0	7.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	532.1	0	BX	0	7.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	532.7	0	BX	0	7.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	533.3	0	BX	0	7.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	533.9	0	BX	0	7.09	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	534.5	0	BX	0	7.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	535.1	0	BX	0	7.08	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	535.7	0	BX	0	7.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	536.3	0	BX	0	7.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	537.0	0	BX	0	7.05	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	537.6	0	BX	0	7.03	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	538.2	0	BX	0	7.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	538.8	0	BX	0	7.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	539.4	0	BX	0	7.00	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	540.0	0	BX	0	7.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	540.6	0	BX	0	6.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	541.2	0	BX	0	6.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	541.8	0	BX	0	6.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	542.4	0	BX	0	6.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	543.1	0	BX	0	6.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	543.7	0	BX	0	6.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	544.3	0	BX	0	6.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	544.9	0	BX	0	6.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	545.5	0	BX	0	6.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	546.1	0	BX	0	6.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	546.7	0	BX	0	6.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	547.3	0	BX	0	6.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	547.9	0	BX	0	6.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	548.5	0	BX	0	6.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	549.2	0	BX	0	6.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	549.8	0	BX	0	6.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	550.4	0	BX	0	6.91	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	551.0	0	BX	0	6.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	551.6	0	BX	0	6.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	552.2	0	BX	0	6.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	552.8	0	BX	0	6.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	553.4	0	BX	0	6.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	554.0	0	BX	0	6.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	554.6	0	BX	0	6.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	555.2	0	BX	0	6.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	555.9	0	BX	0	6.80	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	556.5	0	BX	0	6.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	557.1	0	BX	0	6.81	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	557.7	0	BX	0	6.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	558.3	0	BX	0	6.81	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	558.9	0	BX	0	6.80	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	559.5	0	BX	0	6.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	560.1	0	BX	0	6.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	560.7	0	BX	0	6.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	561.3	0	BX	0	6.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	561.9	0	BX	0	6.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	562.6	0	BX	0	6.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	563.2	0	BX	0	6.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	563.8	0	BX	0	6.74	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	564.4	0	BX	0	6.74	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	565.0	0	BX	0	6.74	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	565.6	0	BX	0	6.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	566.2	0	BX	0	6.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	566.8	0	BX	0	6.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	567.4	0	BX	0	6.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	568.0	0	BX	0	6.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	568.6	0	BX	0	6.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	569.2	0	BX	0	6.71	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	569.8	0	BX	0	6.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	570.5	0	BX	0	6.66	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	571.1	0	BX	0	6.68	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	571.7	0	BX	0	6.65	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	572.3	0	BX	0	6.64	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	572.9	0	BX	0	6.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	573.5	0	BX	0	6.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	574.1	0	BX	0	6.64	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	574.7	0	BX	0	6.62	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	575.3	0	BX	0	6.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	575.9	0	BX	0	6.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	576.5	0	BX	0	6.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	577.1	0	BX	0	6.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	577.7	0	BX	0	6.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	578.4	0	BX	0	6.62	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	579.0	0	BX	0	6.62	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	579.6	0	BX	0	6.62	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	580.2	0	BX	0	6.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	580.8	0	BX	0	6.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	581.4	0	BX	0	6.61	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	582.0	0	BX	0	6.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	582.6	0	BX	0	6.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	583.2	0	BX	0	6.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	583.8	0	BX	0	6.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	584.4	0	BX	0	6.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	585.0	0	BX	0	6.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	585.6	0	BX	0	6.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	586.2	0	BX	0	6.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	586.9	0	BX	0	6.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	587.5	0	BX	0	6.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	588.1	0	BX	0	6.54	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	588.7	0	BX	0	6.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	589.3	0	BX	0	6.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	589.9	0	BX	0	6.53	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	590.5	0	BX	0	6.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	591.1	0	BX	0	6.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	591.7	0	BX	0	6.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	592.3	0	BX	0	6.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	592.9	0	BX	0	6.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	593.5	0	BX	0	6.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	594.1	0	BX	0	6.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	594.7	0	BX	0	6.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	595.3	0	BX	0	6.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	596.0	0	BX	0	6.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	596.6	0	BX	0	6.47	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	597.2	0	BX	0	6.46	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	597.8	0	BX	0	6.46	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	598.4	0	BX	0	6.44	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	599.0	0	BX	0	6.44	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	599.6	0	BX	0	6.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	600.2	0	BX	0	6.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	600.8	0	BX	0	6.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	601.4	0	BX	0	6.43	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	602.0	0	BX	0	6.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	602.6	0	BX	0	6.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	603.2	0	BX	0	6.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	603.8	0	BX	0	6.42	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	604.4	0	BX	0	6.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	605.0	0	BX	0	6.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	605.6	0	BX	0	6.41	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	606.3	0	BX	0	6.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	606.9	0	BX	0	6.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	607.5	0	BX	0	6.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	608.1	0	BX	0	6.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	608.7	0	BX	0	6.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	609.3	0	BX	0	6.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	609.9	0	BX	0	6.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	610.5	0	BX	0	6.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	611.1	0	BX	0	6.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	611.7	0	BX	0	6.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	612.3	0	BX	0	6.39	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	612.9	0	BX	0	6.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	613.5	0	BX	0	6.40	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	614.1	0	BX	0	6.38	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	614.7	0	BX	0	6.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	615.3	0	BX	0	6.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	615.9	0	BX	0	6.37	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	616.5	0	BX	0	6.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	617.1	0	BX	0	6.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	617.7	0	BX	0	6.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	618.3	0	BX	0	6.35	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	619.0	0	BX	0	6.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	619.6	0	BX	0	6.36	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	620.2	0	BX	0	6.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	620.8	0	BX	0	6.34	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	621.4	0	BX	0	6.33	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	622.0	0	BX	0	6.33	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	622.6	0	BX	0	6.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	623.2	0	BX	0	6.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	623.8	0	BX	0	6.31	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	624.4	0	BX	0	6.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	625.0	0	BX	0	6.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	625.6	0	BX	0	6.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	626.2	0	BX	0	6.30	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	626.8	0	BX	0	6.28	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	627.4	0	BX	0	6.28	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	628.0	0	BX	0	6.29	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	628.6	0	BX	0	6.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	629.2	0	BX	0	6.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	629.8	0	BX	0	6.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	630.4	0	BX	0	6.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	631.0	0	BX	0	6.26	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	631.6	0	BX	0	6.26	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	632.2	0	BX	0	6.27	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	632.8	0	BX	0	6.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	633.4	0	BX	0	6.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	634.1	0	BX	0	6.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	634.7	0	BX	0	6.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	635.3	0	BX	0	6.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	635.9	0	BX	0	6.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	636.5	0	BX	0	6.25	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	637.1	0	BX	0	6.24	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	637.7	0	BX	0	6.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	638.3	0	BX	0	6.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	638.9	0	BX	0	6.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	639.5	0	BX	0	6.21	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	640.1	0	BX	0	6.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	640.7	0	BX	0	6.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	641.3	0	BX	0	6.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	641.9	0	BX	0	6.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	642.5	0	BX	0	6.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	643.1	0	BX	0	6.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	643.7	0	BX	0	6.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	644.3	0	BX	0	6.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	644.9	0	BX	0	6.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	645.5	0	BX	0	6.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	646.1	0	BX	0	6.23	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	646.7	0	BX	0	6.22	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	647.3	0	BX	0	6.20	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	647.9	0	BX	0	6.19	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	648.5	0	BX	0	6.20	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	649.1	0	BX	0	6.18	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	649.7	0	BX	0	6.17	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	650.3	0	BX	0	6.18	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	650.9	0	BX	0	6.16	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	651.5	0	BX	0	6.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	652.1	0	BX	0	6.14	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	652.7	0	BX	0	6.13	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	653.3	0	BX	0	6.12	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	653.9	0	BX	0	6.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	654.5	0	BX	0	6.10	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	655.1	0	BX	0	6.11	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	655.7	0	BX	0	6.08	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	656.3	0	BX	0	6.09	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	657.0	0	BX	0	6.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	657.6	0	BX	0	6.05	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	658.2	0	BX	0	6.07	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	658.8	0	BX	0	6.06	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	659.4	0	BX	0	6.04	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	660.0	0	BX	0	6.03	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	660.6	0	BX	0	6.05	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	661.2	0	BX	0	6.02	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	661.8	0	BX	0	6.02	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	662.4	0	BX	0	6.03	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	663.0	0	BX	0	6.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	663.6	0	BX	0	6.01	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	664.2	0	BX	0	5.99	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	664.8	0	BX	0	5.98	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	665.4	0	BX	0	5.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	666.0	0	BX	0	5.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	666.6	0	BX	0	5.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	667.2	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	667.8	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	668.4	0	BX	0	5.97	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	669.0	0	BX	0	5.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	669.6	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	670.2	0	BX	0	5.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	670.8	0	BX	0	5.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	671.4	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	672.0	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	672.6	0	BX	0	5.96	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	673.2	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	673.8	0	BX	0	5.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	674.4	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	675.0	0	BX	0	5.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	675.6	0	BX	0	5.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	676.2	0	BX	0	5.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	676.8	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	677.4	0	BX	0	5.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	678.0	0	BX	0	5.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	678.6	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	679.2	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	679.8	0	BX	0	5.94	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	680.4	0	BX	0	5.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	681.0	0	BX	0	5.95	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	681.6	0	BX	0	5.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	682.2	0	BX	0	5.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	682.8	0	BX	0	5.93	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	683.4	0	BX	0	5.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	684.0	0	BX	0	5.92	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	684.6	0	BX	0	5.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	685.2	0	BX	0	5.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	685.8	0	BX	0	5.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	686.4	0	BX	0	5.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	687.0	0	BX	0	5.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	687.6	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	688.2	0	BX	0	5.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	688.8	0	BX	0	5.90	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	689.4	0	BX	0	5.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	690.0	0	BX	0	5.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	690.6	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	691.2	0	BX	0	5.89	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	691.8	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	692.4	0	BX	0	5.88	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	693.0	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	693.6	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	694.2	0	BX	0	5.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	694.8	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	695.4	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	696.0	0	BX	0	5.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	696.6	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	697.2	0	BX	0	5.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	697.8	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	698.4	0	BX	0	5.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	699.0	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	699.6	0	BX	0	5.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	700.2	0	BX	0	5.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	700.8	0	BX	0	5.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	701.4	0	BX	0	5.87	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	702.0	0	BX	0	5.86	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	702.6	0	BX	0	5.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	703.2	0	BX	0	5.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	703.8	0	BX	0	5.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	704.4	0	BX	0	5.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	705.0	0	BX	0	5.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	705.6	0	BX	0	5.84	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	706.1	0	BX	0	5.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	706.7	0	BX	0	5.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	707.3	0	BX	0	5.85	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	707.9	0	BX	0	5.83	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	708.5	0	BX	0	5.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	709.1	0	BX	0	5.82	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	709.7	0	BX	0	5.81	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	710.3	0	BX	0	5.80	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	710.9	0	BX	0	5.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	711.5	0	BX	0	5.80	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	712.1	0	BX	0	5.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	712.7	0	BX	0	5.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	713.3	0	BX	0	5.79	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	713.9	0	BX	0	5.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	714.5	0	BX	0	5.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	715.1	0	BX	0	5.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	715.7	0	BX	0	5.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	716.3	0	BX	0	5.78	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	716.9	0	BX	0	5.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	717.5	0	BX	0	5.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	718.1	0	BX	0	5.77	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	718.7	0	BX	0	5.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	719.3	0	BX	0	5.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	719.9	0	BX	0	5.76	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	720.5	0	BX	0	5.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	721.1	0	BX	0	5.74	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	721.7	0	BX	0	5.75	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	722.3	0	BX	0	5.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	722.9	0	BX	0	5.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	723.5	0	BX	0	5.74	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	724.1	0	BX	0	5.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	724.7	0	BX	0	5.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	725.3	0	BX	0	5.74	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	725.9	0	BX	0	5.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	726.5	0	BX	0	5.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	727.1	0	BX	0	5.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	727.7	0	BX	0	5.73	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	728.3	0	BX	0	5.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	728.8	0	BX	0	5.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	729.4	0	BX	0	5.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	730.0	0	BX	0	5.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	730.6	0	BX	0	5.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	731.2	0	BX	0	5.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	731.8	0	BX	0	5.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	732.4	0	BX	0	5.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	733.0	0	BX	0	5.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	733.6	0	BX	0	5.70	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	734.2	0	BX	0	5.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	734.8	0	BX	0	5.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	735.4	0	BX	0	5.72	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	736.0	0	BX	0	5.69	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	736.6	0	BX	0	5.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	737.2	0	BX	0	5.67	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	737.8	0	BX	0	5.64	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	738.4	0	BX	0	5.63	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	739.0	0	BX	0	5.62	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	739.6	0	BX	0	5.60	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	740.2	0	BX	0	5.59	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	740.8	0	BX	0	5.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	741.4	0	BX	0	5.58	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	742.0	0	BX	0	5.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	742.6	0	BX	0	5.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	743.2	0	BX	0	5.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	743.8	0	BX	0	5.57	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	744.3	0	BX	0	5.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	744.9	0	BX	0	5.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	745.5	0	BX	0	5.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	746.1	0	BX	0	5.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	746.7	0	BX	0	5.56	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	747.3	0	BX	0	5.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	747.9	0	BX	0	5.55	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	748.5	0	BX	0	5.53	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	749.1	0	BX	0	5.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	749.7	0	BX	0	5.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	750.3	0	BX	0	5.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	750.9	0	BX	0	5.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	751.5	0	BX	0	5.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	752.1	0	BX	0	5.53	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	752.7	0	BX	0	5.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	753.3	0	BX	0	5.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	753.9	0	BX	0	5.52	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	754.5	0	BX	0	5.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	755.1	0	BX	0	5.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	755.7	0	BX	0	5.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	756.2	0	BX	0	5.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	756.8	0	BX	0	5.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	757.4	0	BX	0	5.50	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	758.0	0	BX	0	5.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	758.6	0	BX	0	5.49	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	759.2	0	BX	0	5.51	0
@6918__1994704	002	C	04/20/1994	20:31	-12.5167	6.7417	0	759.8	0	BX	0	5.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	0.6	0	BX	0	28.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	1.3	0	BX	0	28.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	1.9	0	BX	0	28.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	2.6	0	BX	0	28.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	3.2	0	BX	0	28.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	3.9	0	BX	0	28.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	4.5	0	BX	0	28.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	5.2	0	BX	0	28.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	5.8	0	BX	0	28.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	6.5	0	BX	0	28.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	7.1	0	BX	0	28.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	7.8	0	BX	0	28.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	8.4	0	BX	0	28.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	9.1	0	BX	0	28.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	9.7	0	BX	0	28.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	10.4	0	BX	0	28.61	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	11.0	0	BX	0	28.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	11.6	0	BX	0	28.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	12.3	0	BX	0	28.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	12.9	0	BX	0	28.44	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	13.6	0	BX	0	28.38	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	14.2	0	BX	0	28.38	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	14.9	0	BX	0	28.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	15.5	0	BX	0	28.31	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	16.2	0	BX	0	28.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	16.8	0	BX	0	28.18	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	17.5	0	BX	0	28.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	18.1	0	BX	0	27.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	18.8	0	BX	0	27.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	19.4	0	BX	0	26.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	20.0	0	BX	0	25.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	20.7	0	BX	0	25.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	21.3	0	BX	0	25.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	22.0	0	BX	0	25.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	22.6	0	BX	0	25.13	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	23.3	0	BX	0	25.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	23.9	0	BX	0	24.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	24.6	0	BX	0	24.42	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	25.2	0	BX	0	23.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	25.9	0	BX	0	22.31	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	26.5	0	BX	0	21.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	27.1	0	BX	0	21.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	27.8	0	BX	0	21.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	28.4	0	BX	0	21.03	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	29.1	0	BX	0	20.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	29.7	0	BX	0	20.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	30.4	0	BX	0	20.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	31.0	0	BX	0	20.78	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	31.7	0	BX	0	20.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	32.3	0	BX	0	20.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	33.0	0	BX	0	20.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	33.6	0	BX	0	20.38	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	34.2	0	BX	0	20.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	34.9	0	BX	0	20.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	35.5	0	BX	0	19.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	36.2	0	BX	0	19.57	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	36.8	0	BX	0	19.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	37.5	0	BX	0	19.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	38.1	0	BX	0	19.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	38.8	0	BX	0	19.20	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	39.4	0	BX	0	19.13	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	40.0	0	BX	0	18.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	40.7	0	BX	0	18.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	41.3	0	BX	0	18.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	42.0	0	BX	0	18.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	42.6	0	BX	0	18.84	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	43.3	0	BX	0	18.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	43.9	0	BX	0	18.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	44.6	0	BX	0	18.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	45.2	0	BX	0	18.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	45.8	0	BX	0	18.39	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	46.5	0	BX	0	18.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	47.1	0	BX	0	18.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	47.8	0	BX	0	18.20	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	48.4	0	BX	0	18.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	49.1	0	BX	0	18.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	49.7	0	BX	0	18.04	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	50.4	0	BX	0	17.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	51.0	0	BX	0	17.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	51.6	0	BX	0	17.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	52.3	0	BX	0	17.84	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	52.9	0	BX	0	17.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	53.6	0	BX	0	17.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	54.2	0	BX	0	17.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	54.9	0	BX	0	17.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	55.5	0	BX	0	17.61	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	56.1	0	BX	0	17.57	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	56.8	0	BX	0	17.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	57.4	0	BX	0	17.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	58.1	0	BX	0	17.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	58.7	0	BX	0	17.44	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	59.4	0	BX	0	17.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	60.0	0	BX	0	17.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	60.6	0	BX	0	17.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	61.3	0	BX	0	17.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	61.9	0	BX	0	17.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	62.6	0	BX	0	17.17	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	63.2	0	BX	0	17.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	63.9	0	BX	0	17.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	64.5	0	BX	0	17.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	65.1	0	BX	0	17.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	65.8	0	BX	0	17.02	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	66.4	0	BX	0	17.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	67.1	0	BX	0	16.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	67.7	0	BX	0	16.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	68.4	0	BX	0	16.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	69.0	0	BX	0	16.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	69.6	0	BX	0	16.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	70.3	0	BX	0	16.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	70.9	0	BX	0	16.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	71.6	0	BX	0	16.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	72.2	0	BX	0	16.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	72.9	0	BX	0	16.61	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	73.5	0	BX	0	16.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	74.1	0	BX	0	16.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	74.8	0	BX	0	16.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	75.4	0	BX	0	16.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	76.1	0	BX	0	16.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	76.7	0	BX	0	16.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	77.4	0	BX	0	16.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	78.0	0	BX	0	16.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	78.6	0	BX	0	16.44	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	79.3	0	BX	0	16.37	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	79.9	0	BX	0	16.33	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	80.6	0	BX	0	16.33	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	81.2	0	BX	0	16.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	81.8	0	BX	0	16.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	82.5	0	BX	0	16.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	83.1	0	BX	0	16.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	83.8	0	BX	0	16.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	84.4	0	BX	0	16.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	85.1	0	BX	0	16.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	85.7	0	BX	0	16.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	86.3	0	BX	0	16.28	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	87.0	0	BX	0	16.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	87.6	0	BX	0	16.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	88.3	0	BX	0	16.18	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	88.9	0	BX	0	16.16	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	89.5	0	BX	0	16.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	90.2	0	BX	0	16.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	90.8	0	BX	0	16.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	91.5	0	BX	0	16.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	92.1	0	BX	0	16.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	92.7	0	BX	0	16.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	93.4	0	BX	0	16.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	94.0	0	BX	0	16.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	94.7	0	BX	0	16.01	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	95.3	0	BX	0	16.01	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	96.0	0	BX	0	15.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	96.6	0	BX	0	15.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	97.2	0	BX	0	15.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	97.9	0	BX	0	15.94	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	98.5	0	BX	0	15.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	99.2	0	BX	0	15.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	99.8	0	BX	0	15.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	100.4	0	BX	0	15.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	101.1	0	BX	0	15.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	101.7	0	BX	0	15.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	102.4	0	BX	0	15.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	103.0	0	BX	0	15.84	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	103.6	0	BX	0	15.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	104.3	0	BX	0	15.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	104.9	0	BX	0	15.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	105.6	0	BX	0	15.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	106.2	0	BX	0	15.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	106.8	0	BX	0	15.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	107.5	0	BX	0	15.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	108.1	0	BX	0	15.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	108.8	0	BX	0	15.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	109.4	0	BX	0	15.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	110.0	0	BX	0	15.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	110.7	0	BX	0	15.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	111.3	0	BX	0	15.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	112.0	0	BX	0	15.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	112.6	0	BX	0	15.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	113.2	0	BX	0	15.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	113.9	0	BX	0	15.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	114.5	0	BX	0	15.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	115.2	0	BX	0	15.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	115.8	0	BX	0	15.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	116.4	0	BX	0	15.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	117.1	0	BX	0	15.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	117.7	0	BX	0	15.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	118.4	0	BX	0	15.62	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	119.0	0	BX	0	15.62	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	119.6	0	BX	0	15.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	120.3	0	BX	0	15.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	120.9	0	BX	0	15.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	121.5	0	BX	0	15.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	122.2	0	BX	0	15.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	122.8	0	BX	0	15.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	123.5	0	BX	0	15.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	124.1	0	BX	0	15.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	124.7	0	BX	0	15.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	125.4	0	BX	0	15.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	126.0	0	BX	0	15.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	126.7	0	BX	0	15.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	127.3	0	BX	0	15.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	127.9	0	BX	0	15.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	128.6	0	BX	0	15.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	129.2	0	BX	0	15.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	129.9	0	BX	0	15.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	130.5	0	BX	0	15.45	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	131.1	0	BX	0	15.43	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	131.8	0	BX	0	15.43	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	132.4	0	BX	0	15.42	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	133.0	0	BX	0	15.41	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	133.7	0	BX	0	15.41	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	134.3	0	BX	0	15.41	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	135.0	0	BX	0	15.39	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	135.6	0	BX	0	15.38	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	136.2	0	BX	0	15.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	136.9	0	BX	0	15.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	137.5	0	BX	0	15.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	138.2	0	BX	0	15.33	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	138.8	0	BX	0	15.31	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	139.4	0	BX	0	15.28	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	140.1	0	BX	0	15.28	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	140.7	0	BX	0	15.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	141.3	0	BX	0	15.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	142.0	0	BX	0	15.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	142.6	0	BX	0	15.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	143.3	0	BX	0	15.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	143.9	0	BX	0	15.20	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	144.5	0	BX	0	15.17	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	145.2	0	BX	0	15.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	145.8	0	BX	0	15.16	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	146.4	0	BX	0	15.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	147.1	0	BX	0	15.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	147.7	0	BX	0	15.13	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	148.4	0	BX	0	15.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	149.0	0	BX	0	15.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	149.6	0	BX	0	15.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	150.3	0	BX	0	15.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	150.9	0	BX	0	15.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	151.5	0	BX	0	15.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	152.2	0	BX	0	15.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	152.8	0	BX	0	15.03	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	153.4	0	BX	0	15.03	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	154.1	0	BX	0	15.01	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	154.7	0	BX	0	14.98	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	155.4	0	BX	0	14.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	156.0	0	BX	0	14.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	156.6	0	BX	0	14.94	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	157.3	0	BX	0	14.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	157.9	0	BX	0	14.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	158.5	0	BX	0	14.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	159.2	0	BX	0	14.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	159.8	0	BX	0	14.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	160.5	0	BX	0	14.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	161.1	0	BX	0	14.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	161.7	0	BX	0	14.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	162.4	0	BX	0	14.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	163.0	0	BX	0	14.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	163.6	0	BX	0	14.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	164.3	0	BX	0	14.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	164.9	0	BX	0	14.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	165.5	0	BX	0	14.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	166.2	0	BX	0	14.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	166.8	0	BX	0	14.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	167.4	0	BX	0	14.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	168.1	0	BX	0	14.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	168.7	0	BX	0	14.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	169.4	0	BX	0	14.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	170.0	0	BX	0	14.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	170.6	0	BX	0	14.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	171.3	0	BX	0	14.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	171.9	0	BX	0	14.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	172.5	0	BX	0	14.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	173.2	0	BX	0	14.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	173.8	0	BX	0	14.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	174.4	0	BX	0	14.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	175.1	0	BX	0	14.61	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	175.7	0	BX	0	14.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	176.3	0	BX	0	14.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	177.0	0	BX	0	14.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	177.6	0	BX	0	14.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	178.3	0	BX	0	14.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	178.9	0	BX	0	14.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	179.5	0	BX	0	14.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	180.2	0	BX	0	14.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	180.8	0	BX	0	14.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	181.4	0	BX	0	14.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	182.1	0	BX	0	14.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	182.7	0	BX	0	14.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	183.3	0	BX	0	14.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	184.0	0	BX	0	14.42	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	184.6	0	BX	0	14.42	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	185.2	0	BX	0	14.39	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	185.9	0	BX	0	14.39	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	186.5	0	BX	0	14.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	187.1	0	BX	0	14.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	187.8	0	BX	0	14.33	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	188.4	0	BX	0	14.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	189.0	0	BX	0	14.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	189.7	0	BX	0	14.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	190.3	0	BX	0	14.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	190.9	0	BX	0	14.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	191.6	0	BX	0	14.28	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	192.2	0	BX	0	14.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	192.9	0	BX	0	14.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	193.5	0	BX	0	14.22	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	194.1	0	BX	0	14.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	194.8	0	BX	0	14.18	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	195.4	0	BX	0	14.18	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	196.0	0	BX	0	14.20	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	196.7	0	BX	0	14.18	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	197.3	0	BX	0	14.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	197.9	0	BX	0	14.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	198.6	0	BX	0	14.16	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	199.2	0	BX	0	14.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	199.8	0	BX	0	14.13	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	200.5	0	BX	0	14.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	201.1	0	BX	0	14.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	201.7	0	BX	0	14.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	202.4	0	BX	0	14.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	203.0	0	BX	0	14.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	203.6	0	BX	0	14.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	204.3	0	BX	0	14.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	204.9	0	BX	0	14.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	205.5	0	BX	0	14.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	206.2	0	BX	0	14.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	206.8	0	BX	0	14.02	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	207.4	0	BX	0	13.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	208.1	0	BX	0	13.98	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	208.7	0	BX	0	13.98	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	209.3	0	BX	0	13.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	210.0	0	BX	0	13.94	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	210.6	0	BX	0	13.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	211.2	0	BX	0	13.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	211.9	0	BX	0	13.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	212.5	0	BX	0	13.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	213.1	0	BX	0	13.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	213.8	0	BX	0	13.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	214.4	0	BX	0	13.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	215.0	0	BX	0	13.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	215.7	0	BX	0	13.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	216.3	0	BX	0	13.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	216.9	0	BX	0	13.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	217.6	0	BX	0	13.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	218.2	0	BX	0	13.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	218.8	0	BX	0	13.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	219.4	0	BX	0	13.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	220.1	0	BX	0	13.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	220.7	0	BX	0	13.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	221.3	0	BX	0	13.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	222.0	0	BX	0	13.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	222.6	0	BX	0	13.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	223.2	0	BX	0	13.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	223.9	0	BX	0	13.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	224.5	0	BX	0	13.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	225.1	0	BX	0	13.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	225.8	0	BX	0	13.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	226.4	0	BX	0	13.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	227.0	0	BX	0	13.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	227.7	0	BX	0	13.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	228.3	0	BX	0	13.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	228.9	0	BX	0	13.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	229.6	0	BX	0	13.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	230.2	0	BX	0	13.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	230.8	0	BX	0	13.62	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	231.5	0	BX	0	13.60	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	232.1	0	BX	0	13.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	232.7	0	BX	0	13.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	233.4	0	BX	0	13.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	234.0	0	BX	0	13.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	234.6	0	BX	0	13.44	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	235.2	0	BX	0	13.41	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	235.9	0	BX	0	13.38	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	236.5	0	BX	0	13.37	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	237.1	0	BX	0	13.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	237.8	0	BX	0	13.31	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	238.4	0	BX	0	13.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	239.0	0	BX	0	13.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	239.7	0	BX	0	13.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	240.3	0	BX	0	13.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	240.9	0	BX	0	13.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	241.6	0	BX	0	13.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	242.2	0	BX	0	13.20	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	242.8	0	BX	0	13.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	243.4	0	BX	0	13.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	244.1	0	BX	0	13.18	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	244.7	0	BX	0	13.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	245.3	0	BX	0	13.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	246.0	0	BX	0	13.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	246.6	0	BX	0	13.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	247.2	0	BX	0	13.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	247.9	0	BX	0	13.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	248.5	0	BX	0	13.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	249.1	0	BX	0	13.02	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	249.8	0	BX	0	12.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	250.4	0	BX	0	12.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	251.0	0	BX	0	12.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	251.6	0	BX	0	12.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	252.3	0	BX	0	12.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	252.9	0	BX	0	12.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	253.5	0	BX	0	12.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	254.2	0	BX	0	12.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	254.8	0	BX	0	12.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	255.4	0	BX	0	12.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	256.1	0	BX	0	12.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	256.7	0	BX	0	12.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	257.3	0	BX	0	12.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	257.9	0	BX	0	12.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	258.6	0	BX	0	12.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	259.2	0	BX	0	12.60	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	259.8	0	BX	0	12.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	260.5	0	BX	0	12.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	261.1	0	BX	0	12.57	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	261.7	0	BX	0	12.57	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	262.4	0	BX	0	12.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	263.0	0	BX	0	12.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	263.6	0	BX	0	12.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	264.2	0	BX	0	12.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	264.9	0	BX	0	12.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	265.5	0	BX	0	12.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	266.1	0	BX	0	12.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	266.8	0	BX	0	12.43	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	267.4	0	BX	0	12.42	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	268.0	0	BX	0	12.39	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	268.6	0	BX	0	12.40	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	269.3	0	BX	0	12.39	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	269.9	0	BX	0	12.37	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	270.5	0	BX	0	12.38	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	271.2	0	BX	0	12.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	271.8	0	BX	0	12.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	272.4	0	BX	0	12.33	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	273.0	0	BX	0	12.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	273.7	0	BX	0	12.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	274.3	0	BX	0	12.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	274.9	0	BX	0	12.28	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	275.6	0	BX	0	12.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	276.2	0	BX	0	12.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	276.8	0	BX	0	12.20	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	277.4	0	BX	0	12.17	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	278.1	0	BX	0	12.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	278.7	0	BX	0	12.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	279.3	0	BX	0	12.13	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	280.0	0	BX	0	12.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	280.6	0	BX	0	12.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	281.2	0	BX	0	12.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	281.8	0	BX	0	12.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	282.5	0	BX	0	12.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	283.1	0	BX	0	12.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	283.7	0	BX	0	12.04	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	284.4	0	BX	0	12.02	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	285.0	0	BX	0	11.98	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	285.6	0	BX	0	11.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	286.2	0	BX	0	11.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	286.9	0	BX	0	11.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	287.5	0	BX	0	11.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	288.1	0	BX	0	11.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	288.7	0	BX	0	11.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	289.4	0	BX	0	11.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	290.0	0	BX	0	11.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	290.6	0	BX	0	11.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	291.3	0	BX	0	11.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	291.9	0	BX	0	11.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	292.5	0	BX	0	11.60	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	293.1	0	BX	0	11.57	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	293.8	0	BX	0	11.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	294.4	0	BX	0	11.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	295.0	0	BX	0	11.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	295.7	0	BX	0	11.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	296.3	0	BX	0	11.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	296.9	0	BX	0	11.42	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	297.5	0	BX	0	11.41	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	298.2	0	BX	0	11.40	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	298.8	0	BX	0	11.37	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	299.4	0	BX	0	11.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	300.0	0	BX	0	11.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	300.7	0	BX	0	11.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	301.3	0	BX	0	11.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	301.9	0	BX	0	11.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	302.5	0	BX	0	11.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	303.2	0	BX	0	11.17	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	303.8	0	BX	0	11.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	304.4	0	BX	0	11.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	305.1	0	BX	0	11.13	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	305.7	0	BX	0	11.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	306.3	0	BX	0	11.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	306.9	0	BX	0	11.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	307.6	0	BX	0	11.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	308.2	0	BX	0	11.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	308.8	0	BX	0	11.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	309.4	0	BX	0	11.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	310.1	0	BX	0	11.03	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	310.7	0	BX	0	11.01	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	311.3	0	BX	0	11.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	311.9	0	BX	0	10.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	312.6	0	BX	0	10.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	313.2	0	BX	0	10.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	313.8	0	BX	0	10.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	314.4	0	BX	0	10.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	315.1	0	BX	0	10.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	315.7	0	BX	0	10.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	316.3	0	BX	0	10.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	316.9	0	BX	0	10.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	317.6	0	BX	0	10.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	318.2	0	BX	0	10.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	318.8	0	BX	0	10.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	319.5	0	BX	0	10.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	320.1	0	BX	0	10.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	320.7	0	BX	0	10.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	321.3	0	BX	0	10.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	322.0	0	BX	0	10.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	322.6	0	BX	0	10.60	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	323.2	0	BX	0	10.60	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	323.8	0	BX	0	10.60	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	324.5	0	BX	0	10.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	325.1	0	BX	0	10.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	325.7	0	BX	0	10.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	326.3	0	BX	0	10.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	327.0	0	BX	0	10.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	327.6	0	BX	0	10.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	328.2	0	BX	0	10.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	328.8	0	BX	0	10.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	329.5	0	BX	0	10.45	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	330.1	0	BX	0	10.44	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	330.7	0	BX	0	10.42	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	331.3	0	BX	0	10.38	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	332.0	0	BX	0	10.37	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	332.6	0	BX	0	10.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	333.2	0	BX	0	10.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	333.8	0	BX	0	10.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	334.5	0	BX	0	10.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	335.1	0	BX	0	10.28	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	335.7	0	BX	0	10.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	336.3	0	BX	0	10.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	336.9	0	BX	0	10.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	337.6	0	BX	0	10.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	338.2	0	BX	0	10.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	338.8	0	BX	0	10.19	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	339.4	0	BX	0	10.18	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	340.1	0	BX	0	10.17	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	340.7	0	BX	0	10.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	341.3	0	BX	0	10.04	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	341.9	0	BX	0	10.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	342.6	0	BX	0	9.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	343.2	0	BX	0	9.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	343.8	0	BX	0	9.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	344.4	0	BX	0	9.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	345.1	0	BX	0	9.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	345.7	0	BX	0	9.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	346.3	0	BX	0	9.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	346.9	0	BX	0	9.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	347.6	0	BX	0	9.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	348.2	0	BX	0	9.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	348.8	0	BX	0	9.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	349.4	0	BX	0	9.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	350.0	0	BX	0	9.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	350.7	0	BX	0	9.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	351.3	0	BX	0	9.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	351.9	0	BX	0	9.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	352.5	0	BX	0	9.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	353.2	0	BX	0	9.84	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	353.8	0	BX	0	9.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	354.4	0	BX	0	9.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	355.0	0	BX	0	9.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	355.7	0	BX	0	9.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	356.3	0	BX	0	9.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	356.9	0	BX	0	9.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	357.5	0	BX	0	9.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	358.2	0	BX	0	9.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	358.8	0	BX	0	9.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	359.4	0	BX	0	9.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	360.0	0	BX	0	9.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	360.6	0	BX	0	9.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	361.3	0	BX	0	9.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	361.9	0	BX	0	9.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	362.5	0	BX	0	9.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	363.1	0	BX	0	9.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	363.8	0	BX	0	9.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	364.4	0	BX	0	9.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	365.0	0	BX	0	9.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	365.6	0	BX	0	9.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	366.2	0	BX	0	9.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	366.9	0	BX	0	9.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	367.5	0	BX	0	9.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	368.1	0	BX	0	9.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	368.7	0	BX	0	9.62	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	369.4	0	BX	0	9.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	370.0	0	BX	0	9.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	370.6	0	BX	0	9.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	371.2	0	BX	0	9.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	371.8	0	BX	0	9.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	372.5	0	BX	0	9.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	373.1	0	BX	0	9.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	373.7	0	BX	0	9.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	374.3	0	BX	0	9.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	375.0	0	BX	0	9.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	375.6	0	BX	0	9.45	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	376.2	0	BX	0	9.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	376.8	0	BX	0	9.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	377.4	0	BX	0	9.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	378.1	0	BX	0	9.45	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	378.7	0	BX	0	9.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	379.3	0	BX	0	9.44	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	379.9	0	BX	0	9.41	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	380.5	0	BX	0	9.39	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	381.2	0	BX	0	9.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	381.8	0	BX	0	9.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	382.4	0	BX	0	9.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	383.0	0	BX	0	9.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	383.7	0	BX	0	9.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	384.3	0	BX	0	9.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	384.9	0	BX	0	9.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	385.5	0	BX	0	9.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	386.1	0	BX	0	9.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	386.8	0	BX	0	9.33	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	387.4	0	BX	0	9.33	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	388.0	0	BX	0	9.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	388.6	0	BX	0	9.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	389.2	0	BX	0	9.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	389.9	0	BX	0	9.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	390.5	0	BX	0	9.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	391.1	0	BX	0	9.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	391.7	0	BX	0	9.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	392.3	0	BX	0	9.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	393.0	0	BX	0	9.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	393.6	0	BX	0	9.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	394.2	0	BX	0	9.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	394.8	0	BX	0	9.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	395.4	0	BX	0	9.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	396.1	0	BX	0	9.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	396.7	0	BX	0	9.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	397.3	0	BX	0	9.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	397.9	0	BX	0	9.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	398.5	0	BX	0	9.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	399.2	0	BX	0	9.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	399.8	0	BX	0	9.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	400.4	0	BX	0	9.20	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	401.0	0	BX	0	9.18	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	401.6	0	BX	0	9.19	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	402.3	0	BX	0	9.17	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	402.9	0	BX	0	9.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	403.5	0	BX	0	9.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	404.1	0	BX	0	9.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	404.7	0	BX	0	9.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	405.4	0	BX	0	9.04	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	406.0	0	BX	0	9.04	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	406.6	0	BX	0	9.04	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	407.2	0	BX	0	9.01	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	407.8	0	BX	0	8.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	408.5	0	BX	0	8.98	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	409.1	0	BX	0	8.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	409.7	0	BX	0	8.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	410.3	0	BX	0	8.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	410.9	0	BX	0	8.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	411.6	0	BX	0	8.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	412.2	0	BX	0	8.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	412.8	0	BX	0	8.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	413.4	0	BX	0	8.94	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	414.0	0	BX	0	8.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	414.6	0	BX	0	8.94	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	415.3	0	BX	0	8.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	415.9	0	BX	0	8.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	416.5	0	BX	0	8.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	417.1	0	BX	0	8.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	417.7	0	BX	0	8.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	418.4	0	BX	0	8.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	419.0	0	BX	0	8.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	419.6	0	BX	0	8.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	420.2	0	BX	0	8.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	420.8	0	BX	0	8.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	421.5	0	BX	0	8.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	422.1	0	BX	0	8.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	422.7	0	BX	0	8.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	423.3	0	BX	0	8.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	423.9	0	BX	0	8.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	424.5	0	BX	0	8.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	425.2	0	BX	0	8.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	425.8	0	BX	0	8.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	426.4	0	BX	0	8.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	427.0	0	BX	0	8.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	427.6	0	BX	0	8.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	428.3	0	BX	0	8.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	428.9	0	BX	0	8.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	429.5	0	BX	0	8.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	430.1	0	BX	0	8.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	430.7	0	BX	0	8.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	431.3	0	BX	0	8.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	432.0	0	BX	0	8.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	432.6	0	BX	0	8.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	433.2	0	BX	0	8.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	433.8	0	BX	0	8.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	434.4	0	BX	0	8.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	435.0	0	BX	0	8.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	435.7	0	BX	0	8.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	436.3	0	BX	0	8.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	436.9	0	BX	0	8.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	437.5	0	BX	0	8.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	438.1	0	BX	0	8.62	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	438.8	0	BX	0	8.61	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	439.4	0	BX	0	8.62	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	440.0	0	BX	0	8.60	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	440.6	0	BX	0	8.57	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	441.2	0	BX	0	8.57	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	441.8	0	BX	0	8.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	442.5	0	BX	0	8.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	443.1	0	BX	0	8.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	443.7	0	BX	0	8.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	444.3	0	BX	0	8.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	444.9	0	BX	0	8.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	445.5	0	BX	0	8.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	446.2	0	BX	0	8.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	446.8	0	BX	0	8.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	447.4	0	BX	0	8.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	448.0	0	BX	0	8.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	448.6	0	BX	0	8.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	449.2	0	BX	0	8.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	449.9	0	BX	0	8.44	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	450.5	0	BX	0	8.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	451.1	0	BX	0	8.43	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	451.7	0	BX	0	8.43	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	452.3	0	BX	0	8.43	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	452.9	0	BX	0	8.39	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	453.6	0	BX	0	8.38	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	454.2	0	BX	0	8.39	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	454.8	0	BX	0	8.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	455.4	0	BX	0	8.37	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	456.0	0	BX	0	8.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	456.6	0	BX	0	8.35	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	457.3	0	BX	0	8.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	457.9	0	BX	0	8.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	458.5	0	BX	0	8.30	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	459.1	0	BX	0	8.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	459.7	0	BX	0	8.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	460.3	0	BX	0	8.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	460.9	0	BX	0	8.22	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	461.6	0	BX	0	8.19	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	462.2	0	BX	0	8.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	462.8	0	BX	0	8.19	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	463.4	0	BX	0	8.19	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	464.0	0	BX	0	8.16	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	464.6	0	BX	0	8.18	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	465.3	0	BX	0	8.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	465.9	0	BX	0	8.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	466.5	0	BX	0	8.16	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	467.1	0	BX	0	8.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	467.7	0	BX	0	8.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	468.3	0	BX	0	8.15	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	468.9	0	BX	0	8.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	469.6	0	BX	0	8.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	470.2	0	BX	0	8.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	470.8	0	BX	0	8.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	471.4	0	BX	0	8.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	472.0	0	BX	0	8.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	472.6	0	BX	0	8.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	473.3	0	BX	0	8.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	473.9	0	BX	0	8.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	474.5	0	BX	0	8.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	475.1	0	BX	0	8.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	475.7	0	BX	0	8.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	476.3	0	BX	0	8.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	476.9	0	BX	0	8.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	477.6	0	BX	0	8.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	478.2	0	BX	0	8.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	478.8	0	BX	0	8.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	479.4	0	BX	0	8.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	480.0	0	BX	0	8.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	480.6	0	BX	0	8.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	481.2	0	BX	0	8.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	481.9	0	BX	0	8.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	482.5	0	BX	0	8.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	483.1	0	BX	0	8.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	483.7	0	BX	0	8.02	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	484.3	0	BX	0	8.01	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	484.9	0	BX	0	8.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	485.5	0	BX	0	7.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	486.2	0	BX	0	7.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	486.8	0	BX	0	7.98	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	487.4	0	BX	0	7.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	488.0	0	BX	0	7.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	488.6	0	BX	0	7.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	489.2	0	BX	0	7.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	489.8	0	BX	0	7.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	490.4	0	BX	0	7.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	491.1	0	BX	0	7.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	491.7	0	BX	0	7.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	492.3	0	BX	0	7.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	492.9	0	BX	0	7.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	493.5	0	BX	0	7.94	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	494.1	0	BX	0	7.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	494.7	0	BX	0	7.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	495.4	0	BX	0	7.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	496.0	0	BX	0	7.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	496.6	0	BX	0	7.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	497.2	0	BX	0	7.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	497.8	0	BX	0	7.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	498.4	0	BX	0	7.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	499.0	0	BX	0	7.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	499.6	0	BX	0	7.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	500.3	0	BX	0	7.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	500.9	0	BX	0	7.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	501.5	0	BX	0	7.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	502.1	0	BX	0	7.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	502.7	0	BX	0	7.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	503.3	0	BX	0	7.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	503.9	0	BX	0	7.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	504.5	0	BX	0	7.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	505.2	0	BX	0	7.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	505.8	0	BX	0	7.78	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	506.4	0	BX	0	7.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	507.0	0	BX	0	7.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	507.6	0	BX	0	7.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	508.2	0	BX	0	7.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	508.8	0	BX	0	7.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	509.4	0	BX	0	7.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	510.1	0	BX	0	7.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	510.7	0	BX	0	7.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	511.3	0	BX	0	7.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	511.9	0	BX	0	7.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	512.5	0	BX	0	7.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	513.1	0	BX	0	7.63	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	513.7	0	BX	0	7.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	514.3	0	BX	0	7.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	515.0	0	BX	0	7.61	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	515.6	0	BX	0	7.60	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	516.2	0	BX	0	7.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	516.8	0	BX	0	7.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	517.4	0	BX	0	7.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	518.0	0	BX	0	7.57	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	518.6	0	BX	0	7.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	519.2	0	BX	0	7.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	519.9	0	BX	0	7.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	520.5	0	BX	0	7.57	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	521.1	0	BX	0	7.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	521.7	0	BX	0	7.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	522.3	0	BX	0	7.54	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	522.9	0	BX	0	7.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	523.5	0	BX	0	7.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	524.1	0	BX	0	7.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	524.7	0	BX	0	7.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	525.4	0	BX	0	7.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	526.0	0	BX	0	7.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	526.6	0	BX	0	7.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	527.2	0	BX	0	7.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	527.8	0	BX	0	7.44	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	528.4	0	BX	0	7.45	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	529.0	0	BX	0	7.45	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	529.6	0	BX	0	7.41	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	530.2	0	BX	0	7.42	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	530.9	0	BX	0	7.42	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	531.5	0	BX	0	7.41	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	532.1	0	BX	0	7.40	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	532.7	0	BX	0	7.40	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	533.3	0	BX	0	7.37	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	533.9	0	BX	0	7.37	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	534.5	0	BX	0	7.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	535.1	0	BX	0	7.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	535.7	0	BX	0	7.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	536.3	0	BX	0	7.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	537.0	0	BX	0	7.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	537.6	0	BX	0	7.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	538.2	0	BX	0	7.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	538.8	0	BX	0	7.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	539.4	0	BX	0	7.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	540.0	0	BX	0	7.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	540.6	0	BX	0	7.19	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	541.2	0	BX	0	7.16	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	541.8	0	BX	0	7.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	542.4	0	BX	0	7.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	543.1	0	BX	0	7.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	543.7	0	BX	0	7.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	544.3	0	BX	0	7.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	544.9	0	BX	0	7.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	545.5	0	BX	0	7.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	546.1	0	BX	0	7.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	546.7	0	BX	0	7.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	547.3	0	BX	0	7.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	547.9	0	BX	0	7.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	548.5	0	BX	0	7.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	549.2	0	BX	0	7.04	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	549.8	0	BX	0	7.03	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	550.4	0	BX	0	7.01	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	551.0	0	BX	0	7.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	551.6	0	BX	0	7.01	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	552.2	0	BX	0	7.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	552.8	0	BX	0	7.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	553.4	0	BX	0	7.02	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	554.0	0	BX	0	7.01	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	554.6	0	BX	0	7.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	555.2	0	BX	0	6.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	555.9	0	BX	0	6.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	556.5	0	BX	0	6.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	557.1	0	BX	0	6.97	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	557.7	0	BX	0	6.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	558.3	0	BX	0	6.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	558.9	0	BX	0	6.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	559.5	0	BX	0	6.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	560.1	0	BX	0	6.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	560.7	0	BX	0	6.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	561.3	0	BX	0	6.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	561.9	0	BX	0	6.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	562.6	0	BX	0	6.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	563.2	0	BX	0	6.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	563.8	0	BX	0	6.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	564.4	0	BX	0	6.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	565.0	0	BX	0	6.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	565.6	0	BX	0	6.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	566.2	0	BX	0	6.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	566.8	0	BX	0	6.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	567.4	0	BX	0	6.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	568.0	0	BX	0	6.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	568.6	0	BX	0	6.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	569.2	0	BX	0	6.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	569.8	0	BX	0	6.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	570.5	0	BX	0	6.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	571.1	0	BX	0	6.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	571.7	0	BX	0	6.84	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	572.3	0	BX	0	6.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	572.9	0	BX	0	6.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	573.5	0	BX	0	6.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	574.1	0	BX	0	6.78	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	574.7	0	BX	0	6.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	575.3	0	BX	0	6.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	575.9	0	BX	0	6.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	576.5	0	BX	0	6.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	577.1	0	BX	0	6.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	577.7	0	BX	0	6.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	578.4	0	BX	0	6.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	579.0	0	BX	0	6.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	579.6	0	BX	0	6.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	580.2	0	BX	0	6.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	580.8	0	BX	0	6.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	581.4	0	BX	0	6.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	582.0	0	BX	0	6.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	582.6	0	BX	0	6.65	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	583.2	0	BX	0	6.61	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	583.8	0	BX	0	6.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	584.4	0	BX	0	6.60	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	585.0	0	BX	0	6.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	585.6	0	BX	0	6.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	586.2	0	BX	0	6.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	586.9	0	BX	0	6.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	587.5	0	BX	0	6.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	588.1	0	BX	0	6.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	588.7	0	BX	0	6.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	589.3	0	BX	0	6.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	589.9	0	BX	0	6.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	590.5	0	BX	0	6.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	591.1	0	BX	0	6.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	591.7	0	BX	0	6.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	592.3	0	BX	0	6.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	592.9	0	BX	0	6.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	593.5	0	BX	0	6.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	594.1	0	BX	0	6.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	594.7	0	BX	0	6.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	595.3	0	BX	0	6.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	596.0	0	BX	0	6.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	596.6	0	BX	0	6.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	597.2	0	BX	0	6.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	597.8	0	BX	0	6.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	598.4	0	BX	0	6.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	599.0	0	BX	0	6.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	599.6	0	BX	0	6.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	600.2	0	BX	0	6.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	600.8	0	BX	0	6.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	601.4	0	BX	0	6.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	602.0	0	BX	0	6.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	602.6	0	BX	0	6.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	603.2	0	BX	0	6.46	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	603.8	0	BX	0	6.45	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	604.4	0	BX	0	6.45	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	605.0	0	BX	0	6.40	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	605.6	0	BX	0	6.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	606.3	0	BX	0	6.36	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	606.9	0	BX	0	6.34	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	607.5	0	BX	0	6.33	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	608.1	0	BX	0	6.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	608.7	0	BX	0	6.31	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	609.3	0	BX	0	6.32	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	609.9	0	BX	0	6.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	610.5	0	BX	0	6.29	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	611.1	0	BX	0	6.28	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	611.7	0	BX	0	6.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	612.3	0	BX	0	6.27	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	612.9	0	BX	0	6.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	613.5	0	BX	0	6.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	614.1	0	BX	0	6.26	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	614.7	0	BX	0	6.25	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	615.3	0	BX	0	6.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	615.9	0	BX	0	6.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	616.5	0	BX	0	6.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	617.1	0	BX	0	6.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	617.7	0	BX	0	6.22	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	618.3	0	BX	0	6.22	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	619.0	0	BX	0	6.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	619.6	0	BX	0	6.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	620.2	0	BX	0	6.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	620.8	0	BX	0	6.24	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	621.4	0	BX	0	6.23	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	622.0	0	BX	0	6.21	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	622.6	0	BX	0	6.19	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	623.2	0	BX	0	6.19	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	623.8	0	BX	0	6.17	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	624.4	0	BX	0	6.20	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	625.0	0	BX	0	6.19	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	625.6	0	BX	0	6.17	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	626.2	0	BX	0	6.14	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	626.8	0	BX	0	6.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	627.4	0	BX	0	6.12	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	628.0	0	BX	0	6.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	628.6	0	BX	0	6.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	629.2	0	BX	0	6.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	629.8	0	BX	0	6.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	630.4	0	BX	0	6.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	631.0	0	BX	0	6.11	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	631.6	0	BX	0	6.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	632.2	0	BX	0	6.10	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	632.8	0	BX	0	6.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	633.4	0	BX	0	6.09	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	634.1	0	BX	0	6.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	634.7	0	BX	0	6.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	635.3	0	BX	0	6.08	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	635.9	0	BX	0	6.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	636.5	0	BX	0	6.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	637.1	0	BX	0	6.07	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	637.7	0	BX	0	6.06	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	638.3	0	BX	0	6.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	638.9	0	BX	0	6.05	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	639.5	0	BX	0	6.03	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	640.1	0	BX	0	6.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	640.7	0	BX	0	6.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	641.3	0	BX	0	6.02	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	641.9	0	BX	0	6.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	642.5	0	BX	0	5.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	643.1	0	BX	0	6.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	643.7	0	BX	0	6.00	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	644.3	0	BX	0	5.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	644.9	0	BX	0	5.99	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	645.5	0	BX	0	5.98	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	646.1	0	BX	0	5.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	646.7	0	BX	0	5.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	647.3	0	BX	0	5.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	647.9	0	BX	0	5.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	648.5	0	BX	0	5.95	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	649.1	0	BX	0	5.96	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	649.7	0	BX	0	5.94	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	650.3	0	BX	0	5.92	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	650.9	0	BX	0	5.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	651.5	0	BX	0	5.93	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	652.1	0	BX	0	5.91	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	652.7	0	BX	0	5.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	653.3	0	BX	0	5.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	653.9	0	BX	0	5.90	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	654.5	0	BX	0	5.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	655.1	0	BX	0	5.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	655.7	0	BX	0	5.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	656.3	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	657.0	0	BX	0	5.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	657.6	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	658.2	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	658.8	0	BX	0	5.89	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	659.4	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	660.0	0	BX	0	5.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	660.6	0	BX	0	5.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	661.2	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	661.8	0	BX	0	5.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	662.4	0	BX	0	5.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	663.0	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	663.6	0	BX	0	5.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	664.2	0	BX	0	5.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	664.8	0	BX	0	5.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	665.4	0	BX	0	5.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	666.0	0	BX	0	5.88	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	666.6	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	667.2	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	667.8	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	668.4	0	BX	0	5.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	669.0	0	BX	0	5.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	669.6	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	670.2	0	BX	0	5.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	670.8	0	BX	0	5.86	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	671.4	0	BX	0	5.87	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	672.0	0	BX	0	5.85	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	672.6	0	BX	0	5.84	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	673.2	0	BX	0	5.84	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	673.8	0	BX	0	5.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	674.4	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	675.0	0	BX	0	5.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	675.6	0	BX	0	5.83	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	676.2	0	BX	0	5.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	676.8	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	677.4	0	BX	0	5.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	678.0	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	678.6	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	679.2	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	679.8	0	BX	0	5.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	680.4	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	681.0	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	681.6	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	682.2	0	BX	0	5.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	682.8	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	683.4	0	BX	0	5.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	684.0	0	BX	0	5.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	684.6	0	BX	0	5.78	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	685.2	0	BX	0	5.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	685.8	0	BX	0	5.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	686.4	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	687.0	0	BX	0	5.78	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	687.6	0	BX	0	5.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	688.2	0	BX	0	5.78	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	688.8	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	689.4	0	BX	0	5.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	690.0	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	690.6	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	691.2	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	691.8	0	BX	0	5.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	692.4	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	693.0	0	BX	0	5.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	693.6	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	694.2	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	694.8	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	695.4	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	696.0	0	BX	0	5.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	696.6	0	BX	0	5.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	697.2	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	697.8	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	698.4	0	BX	0	5.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	699.0	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	699.6	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	700.2	0	BX	0	5.78	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	700.8	0	BX	0	5.78	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	701.4	0	BX	0	5.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	702.0	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	702.6	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	703.2	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	703.8	0	BX	0	5.82	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	704.4	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	705.0	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	705.6	0	BX	0	5.81	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	706.1	0	BX	0	5.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	706.7	0	BX	0	5.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	707.3	0	BX	0	5.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	707.9	0	BX	0	5.80	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	708.5	0	BX	0	5.79	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	709.1	0	BX	0	5.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	709.7	0	BX	0	5.78	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	710.3	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	710.9	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	711.5	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	712.1	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	712.7	0	BX	0	5.77	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	713.3	0	BX	0	5.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	713.9	0	BX	0	5.76	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	714.5	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	715.1	0	BX	0	5.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	715.7	0	BX	0	5.75	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	716.3	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	716.9	0	BX	0	5.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	717.5	0	BX	0	5.74	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	718.1	0	BX	0	5.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	718.7	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	719.3	0	BX	0	5.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	719.9	0	BX	0	5.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	720.5	0	BX	0	5.71	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	721.1	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	721.7	0	BX	0	5.72	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	722.3	0	BX	0	5.73	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	722.9	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	723.5	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	724.1	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	724.7	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	725.3	0	BX	0	5.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	725.9	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	726.5	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	727.1	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	727.7	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	728.3	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	728.8	0	BX	0	5.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	729.4	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	730.0	0	BX	0	5.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	730.6	0	BX	0	5.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	731.2	0	BX	0	5.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	731.8	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	732.4	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	733.0	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	733.6	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	734.2	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	734.8	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	735.4	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	736.0	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	736.6	0	BX	0	5.70	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	737.2	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	737.8	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	738.4	0	BX	0	5.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	739.0	0	BX	0	5.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	739.6	0	BX	0	5.69	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	740.2	0	BX	0	5.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	740.8	0	BX	0	5.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	741.4	0	BX	0	5.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	742.0	0	BX	0	5.68	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	742.6	0	BX	0	5.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	743.2	0	BX	0	5.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	743.8	0	BX	0	5.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	744.3	0	BX	0	5.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	744.9	0	BX	0	5.66	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	745.5	0	BX	0	5.67	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	746.1	0	BX	0	5.64	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	746.7	0	BX	0	5.62	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	747.3	0	BX	0	5.62	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	747.9	0	BX	0	5.61	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	748.5	0	BX	0	5.59	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	749.1	0	BX	0	5.58	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	749.7	0	BX	0	5.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	750.3	0	BX	0	5.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	750.9	0	BX	0	5.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	751.5	0	BX	0	5.56	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	752.1	0	BX	0	5.55	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	752.7	0	BX	0	5.52	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	753.3	0	BX	0	5.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	753.9	0	BX	0	5.53	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	754.5	0	BX	0	5.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	755.1	0	BX	0	5.51	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	755.7	0	BX	0	5.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	756.2	0	BX	0	5.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	756.8	0	BX	0	5.50	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	757.4	0	BX	0	5.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	758.0	0	BX	0	5.49	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	758.6	0	BX	0	5.48	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	759.2	0	BX	0	5.47	0
@6918__1994704	003	C	04/21/1994	02:39	-10.7500	5.7167	0	759.8	0	BX	0	5.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	0.6	0	BX	0	26.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	1.3	0	BX	0	27.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	1.9	0	BX	0	27.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	2.6	0	BX	0	27.06	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	3.2	0	BX	0	27.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	3.9	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	4.5	0	BX	0	27.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	5.2	0	BX	0	27.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	5.8	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	6.5	0	BX	0	27.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	7.1	0	BX	0	27.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	7.8	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	8.4	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	9.1	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	9.7	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	10.4	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	11.0	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	11.6	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	12.3	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	12.9	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	13.6	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	14.2	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	14.9	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	15.5	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	16.2	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	16.8	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	17.5	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	18.1	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	18.8	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	19.4	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	20.0	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	20.7	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	21.3	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	22.0	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	22.6	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	23.3	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	23.9	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	24.6	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	25.2	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	25.9	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	26.5	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	27.1	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	27.8	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	28.4	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	29.1	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	29.7	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	30.4	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	31.0	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	31.7	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	32.3	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	33.0	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	33.6	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	34.2	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	34.9	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	35.5	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	36.2	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	36.8	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	37.5	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	38.1	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	38.8	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	39.4	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	40.0	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	40.7	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	41.3	0	BX	0	27.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	42.0	0	BX	0	27.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	42.6	0	BX	0	27.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	43.3	0	BX	0	27.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	43.9	0	BX	0	26.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	44.6	0	BX	0	26.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	45.2	0	BX	0	26.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	45.8	0	BX	0	26.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	46.5	0	BX	0	25.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	47.1	0	BX	0	24.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	47.8	0	BX	0	24.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	48.4	0	BX	0	23.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	49.1	0	BX	0	23.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	49.7	0	BX	0	23.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	50.4	0	BX	0	22.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	51.0	0	BX	0	22.52	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	51.6	0	BX	0	22.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	52.3	0	BX	0	22.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	52.9	0	BX	0	21.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	53.6	0	BX	0	21.73	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	54.2	0	BX	0	21.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	54.9	0	BX	0	20.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	55.5	0	BX	0	20.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	56.1	0	BX	0	19.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	56.8	0	BX	0	19.73	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	57.4	0	BX	0	19.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	58.1	0	BX	0	19.30	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	58.7	0	BX	0	19.17	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	59.4	0	BX	0	19.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	60.0	0	BX	0	18.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	60.6	0	BX	0	18.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	61.3	0	BX	0	18.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	61.9	0	BX	0	18.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	62.6	0	BX	0	18.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	63.2	0	BX	0	18.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	63.9	0	BX	0	18.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	64.5	0	BX	0	17.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	65.1	0	BX	0	17.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	65.8	0	BX	0	17.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	66.4	0	BX	0	17.50	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	67.1	0	BX	0	17.46	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	67.7	0	BX	0	17.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	68.4	0	BX	0	17.40	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	69.0	0	BX	0	17.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	69.6	0	BX	0	17.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	70.3	0	BX	0	17.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	70.9	0	BX	0	17.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	71.6	0	BX	0	17.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	72.2	0	BX	0	16.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	72.9	0	BX	0	16.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	73.5	0	BX	0	16.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	74.1	0	BX	0	16.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	74.8	0	BX	0	16.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	75.4	0	BX	0	16.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	76.1	0	BX	0	16.60	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	76.7	0	BX	0	16.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	77.4	0	BX	0	16.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	78.0	0	BX	0	16.52	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	78.6	0	BX	0	16.52	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	79.3	0	BX	0	16.50	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	79.9	0	BX	0	16.47	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	80.6	0	BX	0	16.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	81.2	0	BX	0	16.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	81.8	0	BX	0	16.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	82.5	0	BX	0	16.38	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	83.1	0	BX	0	16.37	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	83.8	0	BX	0	16.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	84.4	0	BX	0	16.28	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	85.1	0	BX	0	16.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	85.7	0	BX	0	16.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	86.3	0	BX	0	16.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	87.0	0	BX	0	16.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	87.6	0	BX	0	16.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	88.3	0	BX	0	16.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	88.9	0	BX	0	16.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	89.5	0	BX	0	16.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	90.2	0	BX	0	16.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	90.8	0	BX	0	16.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	91.5	0	BX	0	16.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	92.1	0	BX	0	16.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	92.7	0	BX	0	15.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	93.4	0	BX	0	15.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	94.0	0	BX	0	15.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	94.7	0	BX	0	15.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	95.3	0	BX	0	15.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	96.0	0	BX	0	15.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	96.6	0	BX	0	15.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	97.2	0	BX	0	15.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	97.9	0	BX	0	15.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	98.5	0	BX	0	15.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	99.2	0	BX	0	15.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	99.8	0	BX	0	15.82	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	100.4	0	BX	0	15.76	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	101.1	0	BX	0	15.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	101.7	0	BX	0	15.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	102.4	0	BX	0	15.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	103.0	0	BX	0	15.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	103.6	0	BX	0	15.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	104.3	0	BX	0	15.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	104.9	0	BX	0	15.63	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	105.6	0	BX	0	15.62	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	106.2	0	BX	0	15.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	106.8	0	BX	0	15.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	107.5	0	BX	0	15.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	108.1	0	BX	0	15.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	108.8	0	BX	0	15.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	109.4	0	BX	0	15.60	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	110.0	0	BX	0	15.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	110.7	0	BX	0	15.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	111.3	0	BX	0	15.55	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	112.0	0	BX	0	15.53	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	112.6	0	BX	0	15.50	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	113.2	0	BX	0	15.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	113.9	0	BX	0	15.42	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	114.5	0	BX	0	15.40	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	115.2	0	BX	0	15.40	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	115.8	0	BX	0	15.38	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	116.4	0	BX	0	15.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	117.1	0	BX	0	15.31	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	117.7	0	BX	0	15.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	118.4	0	BX	0	15.28	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	119.0	0	BX	0	15.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	119.6	0	BX	0	15.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	120.3	0	BX	0	15.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	120.9	0	BX	0	15.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	121.5	0	BX	0	15.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	122.2	0	BX	0	15.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	122.8	0	BX	0	15.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	123.5	0	BX	0	15.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	124.1	0	BX	0	15.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	124.7	0	BX	0	15.17	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	125.4	0	BX	0	15.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	126.0	0	BX	0	15.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	126.7	0	BX	0	15.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	127.3	0	BX	0	15.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	127.9	0	BX	0	15.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	128.6	0	BX	0	15.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	129.2	0	BX	0	15.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	129.9	0	BX	0	15.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	130.5	0	BX	0	14.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	131.1	0	BX	0	14.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	131.8	0	BX	0	14.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	132.4	0	BX	0	14.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	133.0	0	BX	0	14.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	133.7	0	BX	0	14.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	134.3	0	BX	0	14.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	135.0	0	BX	0	14.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	135.6	0	BX	0	14.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	136.2	0	BX	0	14.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	136.9	0	BX	0	14.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	137.5	0	BX	0	14.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	138.2	0	BX	0	14.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	138.8	0	BX	0	14.81	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	139.4	0	BX	0	14.81	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	140.1	0	BX	0	14.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	140.7	0	BX	0	14.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	141.3	0	BX	0	14.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	142.0	0	BX	0	14.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	142.6	0	BX	0	14.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	143.3	0	BX	0	14.79	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	143.9	0	BX	0	14.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	144.5	0	BX	0	14.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	145.2	0	BX	0	14.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	145.8	0	BX	0	14.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	146.4	0	BX	0	14.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	147.1	0	BX	0	14.73	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	147.7	0	BX	0	14.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	148.4	0	BX	0	14.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	149.0	0	BX	0	14.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	149.6	0	BX	0	14.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	150.3	0	BX	0	14.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	150.9	0	BX	0	14.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	151.5	0	BX	0	14.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	152.2	0	BX	0	14.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	152.8	0	BX	0	14.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	153.4	0	BX	0	14.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	154.1	0	BX	0	14.59	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	154.7	0	BX	0	14.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	155.4	0	BX	0	14.52	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	156.0	0	BX	0	14.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	156.6	0	BX	0	14.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	157.3	0	BX	0	14.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	157.9	0	BX	0	14.31	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	158.5	0	BX	0	14.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	159.2	0	BX	0	14.27	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	159.8	0	BX	0	14.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	160.5	0	BX	0	14.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	161.1	0	BX	0	14.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	161.7	0	BX	0	14.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	162.4	0	BX	0	14.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	163.0	0	BX	0	14.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	163.6	0	BX	0	14.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	164.3	0	BX	0	14.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	164.9	0	BX	0	14.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	165.5	0	BX	0	14.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	166.2	0	BX	0	14.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	166.8	0	BX	0	14.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	167.4	0	BX	0	14.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	168.1	0	BX	0	14.17	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	168.7	0	BX	0	14.17	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	169.4	0	BX	0	14.16	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	170.0	0	BX	0	14.16	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	170.6	0	BX	0	14.15	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	171.3	0	BX	0	14.14	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	171.9	0	BX	0	14.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	172.5	0	BX	0	14.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	173.2	0	BX	0	14.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	173.8	0	BX	0	14.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	174.4	0	BX	0	14.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	175.1	0	BX	0	14.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	175.7	0	BX	0	14.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	176.3	0	BX	0	14.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	177.0	0	BX	0	14.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	177.6	0	BX	0	14.06	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	178.3	0	BX	0	14.06	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	178.9	0	BX	0	14.06	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	179.5	0	BX	0	14.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	180.2	0	BX	0	14.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	180.8	0	BX	0	13.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	181.4	0	BX	0	13.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	182.1	0	BX	0	13.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	182.7	0	BX	0	13.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	183.3	0	BX	0	13.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	184.0	0	BX	0	13.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	184.6	0	BX	0	13.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	185.2	0	BX	0	13.83	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	185.9	0	BX	0	13.81	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	186.5	0	BX	0	13.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	187.1	0	BX	0	13.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	187.8	0	BX	0	13.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	188.4	0	BX	0	13.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	189.0	0	BX	0	13.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	189.7	0	BX	0	13.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	190.3	0	BX	0	13.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	190.9	0	BX	0	13.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	191.6	0	BX	0	13.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	192.2	0	BX	0	13.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	192.9	0	BX	0	13.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	193.5	0	BX	0	13.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	194.1	0	BX	0	13.63	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	194.8	0	BX	0	13.62	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	195.4	0	BX	0	13.60	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	196.0	0	BX	0	13.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	196.7	0	BX	0	13.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	197.3	0	BX	0	13.52	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	197.9	0	BX	0	13.50	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	198.6	0	BX	0	13.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	199.2	0	BX	0	13.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	199.8	0	BX	0	13.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	200.5	0	BX	0	13.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	201.1	0	BX	0	13.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	201.7	0	BX	0	13.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	202.4	0	BX	0	13.40	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	203.0	0	BX	0	13.36	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	203.6	0	BX	0	13.30	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	204.3	0	BX	0	13.30	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	204.9	0	BX	0	13.27	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	205.5	0	BX	0	13.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	206.2	0	BX	0	13.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	206.8	0	BX	0	13.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	207.4	0	BX	0	13.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	208.1	0	BX	0	13.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	208.7	0	BX	0	13.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	209.3	0	BX	0	13.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	210.0	0	BX	0	13.16	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	210.6	0	BX	0	13.15	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	211.2	0	BX	0	13.14	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	211.9	0	BX	0	13.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	212.5	0	BX	0	13.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	213.1	0	BX	0	13.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	213.8	0	BX	0	13.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	214.4	0	BX	0	13.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	215.0	0	BX	0	13.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	215.7	0	BX	0	13.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	216.3	0	BX	0	13.06	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	216.9	0	BX	0	13.06	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	217.6	0	BX	0	13.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	218.2	0	BX	0	13.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	218.8	0	BX	0	13.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	219.4	0	BX	0	13.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	220.1	0	BX	0	12.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	220.7	0	BX	0	12.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	221.3	0	BX	0	12.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	222.0	0	BX	0	12.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	222.6	0	BX	0	12.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	223.2	0	BX	0	12.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	223.9	0	BX	0	12.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	224.5	0	BX	0	12.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	225.1	0	BX	0	12.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	225.8	0	BX	0	12.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	226.4	0	BX	0	12.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	227.0	0	BX	0	12.81	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	227.7	0	BX	0	12.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	228.3	0	BX	0	12.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	228.9	0	BX	0	12.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	229.6	0	BX	0	12.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	230.2	0	BX	0	12.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	230.8	0	BX	0	12.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	231.5	0	BX	0	12.62	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	232.1	0	BX	0	12.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	232.7	0	BX	0	12.60	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	233.4	0	BX	0	12.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	234.0	0	BX	0	12.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	234.6	0	BX	0	12.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	235.2	0	BX	0	12.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	235.9	0	BX	0	12.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	236.5	0	BX	0	12.53	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	237.1	0	BX	0	12.52	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	237.8	0	BX	0	12.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	238.4	0	BX	0	12.46	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	239.0	0	BX	0	12.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	239.7	0	BX	0	12.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	240.3	0	BX	0	12.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	240.9	0	BX	0	12.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	241.6	0	BX	0	12.42	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	242.2	0	BX	0	12.42	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	242.8	0	BX	0	12.42	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	243.4	0	BX	0	12.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	244.1	0	BX	0	12.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	244.7	0	BX	0	12.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	245.3	0	BX	0	12.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	246.0	0	BX	0	12.34	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	246.6	0	BX	0	12.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	247.2	0	BX	0	12.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	247.9	0	BX	0	12.32	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	248.5	0	BX	0	12.32	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	249.1	0	BX	0	12.30	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	249.8	0	BX	0	12.28	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	250.4	0	BX	0	12.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	251.0	0	BX	0	12.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	251.6	0	BX	0	12.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	252.3	0	BX	0	12.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	252.9	0	BX	0	12.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	253.5	0	BX	0	12.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	254.2	0	BX	0	12.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	254.8	0	BX	0	12.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	255.4	0	BX	0	12.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	256.1	0	BX	0	12.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	256.7	0	BX	0	12.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	257.3	0	BX	0	12.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	257.9	0	BX	0	12.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	258.6	0	BX	0	12.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	259.2	0	BX	0	12.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	259.8	0	BX	0	12.16	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	260.5	0	BX	0	12.15	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	261.1	0	BX	0	12.15	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	261.7	0	BX	0	12.14	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	262.4	0	BX	0	12.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	263.0	0	BX	0	12.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	263.6	0	BX	0	12.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	264.2	0	BX	0	12.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	264.9	0	BX	0	12.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	265.5	0	BX	0	12.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	266.1	0	BX	0	12.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	266.8	0	BX	0	12.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	267.4	0	BX	0	12.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	268.0	0	BX	0	12.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	268.6	0	BX	0	12.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	269.3	0	BX	0	12.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	269.9	0	BX	0	12.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	270.5	0	BX	0	12.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	271.2	0	BX	0	12.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	271.8	0	BX	0	12.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	272.4	0	BX	0	12.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	273.0	0	BX	0	12.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	273.7	0	BX	0	11.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	274.3	0	BX	0	11.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	274.9	0	BX	0	11.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	275.6	0	BX	0	11.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	276.2	0	BX	0	11.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	276.8	0	BX	0	11.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	277.4	0	BX	0	11.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	278.1	0	BX	0	11.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	278.7	0	BX	0	11.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	279.3	0	BX	0	11.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	280.0	0	BX	0	11.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	280.6	0	BX	0	11.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	281.2	0	BX	0	11.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	281.8	0	BX	0	11.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	282.5	0	BX	0	11.83	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	283.1	0	BX	0	11.82	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	283.7	0	BX	0	11.82	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	284.4	0	BX	0	11.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	285.0	0	BX	0	11.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	285.6	0	BX	0	11.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	286.2	0	BX	0	11.76	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	286.9	0	BX	0	11.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	287.5	0	BX	0	11.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	288.1	0	BX	0	11.76	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	288.7	0	BX	0	11.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	289.4	0	BX	0	11.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	290.0	0	BX	0	11.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	290.6	0	BX	0	11.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	291.3	0	BX	0	11.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	291.9	0	BX	0	11.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	292.5	0	BX	0	11.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	293.1	0	BX	0	11.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	293.8	0	BX	0	11.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	294.4	0	BX	0	11.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	295.0	0	BX	0	11.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	295.7	0	BX	0	11.73	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	296.3	0	BX	0	11.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	296.9	0	BX	0	11.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	297.5	0	BX	0	11.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	298.2	0	BX	0	11.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	298.8	0	BX	0	11.63	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	299.4	0	BX	0	11.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	300.0	0	BX	0	11.53	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	300.7	0	BX	0	11.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	301.3	0	BX	0	11.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	301.9	0	BX	0	11.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	302.5	0	BX	0	11.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	303.2	0	BX	0	11.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	303.8	0	BX	0	11.40	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	304.4	0	BX	0	11.40	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	305.1	0	BX	0	11.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	305.7	0	BX	0	11.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	306.3	0	BX	0	11.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	306.9	0	BX	0	11.38	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	307.6	0	BX	0	11.37	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	308.2	0	BX	0	11.34	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	308.8	0	BX	0	11.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	309.4	0	BX	0	11.31	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	310.1	0	BX	0	11.30	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	310.7	0	BX	0	11.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	311.3	0	BX	0	11.28	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	311.9	0	BX	0	11.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	312.6	0	BX	0	11.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	313.2	0	BX	0	11.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	313.8	0	BX	0	11.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	314.4	0	BX	0	11.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	315.1	0	BX	0	11.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	315.7	0	BX	0	11.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	316.3	0	BX	0	11.16	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	316.9	0	BX	0	11.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	317.6	0	BX	0	11.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	318.2	0	BX	0	11.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	318.8	0	BX	0	11.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	319.5	0	BX	0	10.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	320.1	0	BX	0	10.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	320.7	0	BX	0	10.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	321.3	0	BX	0	10.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	322.0	0	BX	0	10.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	322.6	0	BX	0	10.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	323.2	0	BX	0	10.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	323.8	0	BX	0	10.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	324.5	0	BX	0	10.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	325.1	0	BX	0	10.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	325.7	0	BX	0	10.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	326.3	0	BX	0	10.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	327.0	0	BX	0	10.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	327.6	0	BX	0	10.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	328.2	0	BX	0	10.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	328.8	0	BX	0	10.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	329.5	0	BX	0	10.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	330.1	0	BX	0	10.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	330.7	0	BX	0	10.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	331.3	0	BX	0	10.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	332.0	0	BX	0	10.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	332.6	0	BX	0	10.50	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	333.2	0	BX	0	10.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	333.8	0	BX	0	10.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	334.5	0	BX	0	10.42	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	335.1	0	BX	0	10.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	335.7	0	BX	0	10.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	336.3	0	BX	0	10.37	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	336.9	0	BX	0	10.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	337.6	0	BX	0	10.30	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	338.2	0	BX	0	10.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	338.8	0	BX	0	10.27	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	339.4	0	BX	0	10.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	340.1	0	BX	0	10.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	340.7	0	BX	0	10.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	341.3	0	BX	0	10.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	341.9	0	BX	0	10.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	342.6	0	BX	0	10.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	343.2	0	BX	0	10.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	343.8	0	BX	0	10.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	344.4	0	BX	0	10.15	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	345.1	0	BX	0	10.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	345.7	0	BX	0	10.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	346.3	0	BX	0	10.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	346.9	0	BX	0	10.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	347.6	0	BX	0	10.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	348.2	0	BX	0	10.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	348.8	0	BX	0	10.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	349.4	0	BX	0	10.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	350.0	0	BX	0	10.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	350.7	0	BX	0	9.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	351.3	0	BX	0	9.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	351.9	0	BX	0	9.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	352.5	0	BX	0	9.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	353.2	0	BX	0	9.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	353.8	0	BX	0	9.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	354.4	0	BX	0	9.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	355.0	0	BX	0	9.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	355.7	0	BX	0	9.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	356.3	0	BX	0	9.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	356.9	0	BX	0	9.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	357.5	0	BX	0	9.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	358.2	0	BX	0	9.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	358.8	0	BX	0	9.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	359.4	0	BX	0	9.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	360.0	0	BX	0	9.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	360.6	0	BX	0	9.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	361.3	0	BX	0	9.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	361.9	0	BX	0	9.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	362.5	0	BX	0	9.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	363.1	0	BX	0	9.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	363.8	0	BX	0	9.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	364.4	0	BX	0	9.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	365.0	0	BX	0	9.83	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	365.6	0	BX	0	9.81	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	366.2	0	BX	0	9.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	366.9	0	BX	0	9.76	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	367.5	0	BX	0	9.76	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	368.1	0	BX	0	9.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	368.7	0	BX	0	9.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	369.4	0	BX	0	9.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	370.0	0	BX	0	9.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	370.6	0	BX	0	9.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	371.2	0	BX	0	9.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	371.8	0	BX	0	9.63	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	372.5	0	BX	0	9.62	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	373.1	0	BX	0	9.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	373.7	0	BX	0	9.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	374.3	0	BX	0	9.60	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	375.0	0	BX	0	9.59	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	375.6	0	BX	0	9.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	376.2	0	BX	0	9.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	376.8	0	BX	0	9.55	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	377.4	0	BX	0	9.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	378.1	0	BX	0	9.51	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	378.7	0	BX	0	9.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	379.3	0	BX	0	9.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	379.9	0	BX	0	9.46	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	380.5	0	BX	0	9.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	381.2	0	BX	0	9.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	381.8	0	BX	0	9.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	382.4	0	BX	0	9.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	383.0	0	BX	0	9.40	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	383.7	0	BX	0	9.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	384.3	0	BX	0	9.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	384.9	0	BX	0	9.38	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	385.5	0	BX	0	9.37	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	386.1	0	BX	0	9.37	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	386.8	0	BX	0	9.36	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	387.4	0	BX	0	9.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	388.0	0	BX	0	9.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	388.6	0	BX	0	9.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	389.2	0	BX	0	9.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	389.9	0	BX	0	9.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	390.5	0	BX	0	9.34	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	391.1	0	BX	0	9.32	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	391.7	0	BX	0	9.32	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	392.3	0	BX	0	9.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	393.0	0	BX	0	9.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	393.6	0	BX	0	9.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	394.2	0	BX	0	9.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	394.8	0	BX	0	9.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	395.4	0	BX	0	9.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	396.1	0	BX	0	9.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	396.7	0	BX	0	9.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	397.3	0	BX	0	9.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	397.9	0	BX	0	9.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	398.5	0	BX	0	9.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	399.2	0	BX	0	9.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	399.8	0	BX	0	9.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	400.4	0	BX	0	9.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	401.0	0	BX	0	9.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	401.6	0	BX	0	9.17	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	402.3	0	BX	0	9.16	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	402.9	0	BX	0	9.14	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	403.5	0	BX	0	9.14	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	404.1	0	BX	0	9.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	404.7	0	BX	0	9.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	405.4	0	BX	0	9.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	406.0	0	BX	0	9.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	406.6	0	BX	0	9.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	407.2	0	BX	0	9.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	407.8	0	BX	0	9.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	408.5	0	BX	0	9.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	409.1	0	BX	0	9.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	409.7	0	BX	0	9.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	410.3	0	BX	0	9.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	410.9	0	BX	0	9.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	411.6	0	BX	0	9.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	412.2	0	BX	0	8.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	412.8	0	BX	0	8.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	413.4	0	BX	0	8.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	414.0	0	BX	0	8.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	414.6	0	BX	0	8.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	415.3	0	BX	0	8.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	415.9	0	BX	0	8.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	416.5	0	BX	0	8.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	417.1	0	BX	0	8.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	417.7	0	BX	0	8.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	418.4	0	BX	0	8.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	419.0	0	BX	0	8.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	419.6	0	BX	0	8.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	420.2	0	BX	0	8.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	420.8	0	BX	0	8.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	421.5	0	BX	0	9.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	422.1	0	BX	0	9.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	422.7	0	BX	0	9.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	423.3	0	BX	0	8.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	423.9	0	BX	0	8.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	424.5	0	BX	0	8.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	425.2	0	BX	0	8.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	425.8	0	BX	0	8.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	426.4	0	BX	0	8.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	427.0	0	BX	0	8.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	427.6	0	BX	0	8.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	428.3	0	BX	0	8.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	428.9	0	BX	0	8.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	429.5	0	BX	0	8.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	430.1	0	BX	0	8.83	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	430.7	0	BX	0	8.81	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	431.3	0	BX	0	8.79	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	432.0	0	BX	0	8.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	432.6	0	BX	0	8.76	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	433.2	0	BX	0	8.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	433.8	0	BX	0	8.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	434.4	0	BX	0	8.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	435.0	0	BX	0	8.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	435.7	0	BX	0	8.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	436.3	0	BX	0	8.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	436.9	0	BX	0	8.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	437.5	0	BX	0	8.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	438.1	0	BX	0	8.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	438.8	0	BX	0	8.63	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	439.4	0	BX	0	8.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	440.0	0	BX	0	8.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	440.6	0	BX	0	8.60	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	441.2	0	BX	0	8.59	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	441.8	0	BX	0	8.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	442.5	0	BX	0	8.55	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	443.1	0	BX	0	8.52	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	443.7	0	BX	0	8.51	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	444.3	0	BX	0	8.51	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	444.9	0	BX	0	8.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	445.5	0	BX	0	8.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	446.2	0	BX	0	8.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	446.8	0	BX	0	8.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	447.4	0	BX	0	8.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	448.0	0	BX	0	8.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	448.6	0	BX	0	8.42	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	449.2	0	BX	0	8.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	449.9	0	BX	0	8.40	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	450.5	0	BX	0	8.37	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	451.1	0	BX	0	8.34	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	451.7	0	BX	0	8.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	452.3	0	BX	0	8.30	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	452.9	0	BX	0	8.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	453.6	0	BX	0	8.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	454.2	0	BX	0	8.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	454.8	0	BX	0	8.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	455.4	0	BX	0	8.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	456.0	0	BX	0	8.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	456.6	0	BX	0	8.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	457.3	0	BX	0	8.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	457.9	0	BX	0	8.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	458.5	0	BX	0	8.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	459.1	0	BX	0	8.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	459.7	0	BX	0	8.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	460.3	0	BX	0	8.17	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	460.9	0	BX	0	8.15	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	461.6	0	BX	0	8.14	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	462.2	0	BX	0	8.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	462.8	0	BX	0	8.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	463.4	0	BX	0	8.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	464.0	0	BX	0	8.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	464.6	0	BX	0	8.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	465.3	0	BX	0	8.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	465.9	0	BX	0	8.06	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	466.5	0	BX	0	8.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	467.1	0	BX	0	8.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	467.7	0	BX	0	8.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	468.3	0	BX	0	8.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	468.9	0	BX	0	8.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	469.6	0	BX	0	7.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	470.2	0	BX	0	7.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	470.8	0	BX	0	7.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	471.4	0	BX	0	7.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	472.0	0	BX	0	7.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	472.6	0	BX	0	7.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	473.3	0	BX	0	7.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	473.9	0	BX	0	7.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	474.5	0	BX	0	7.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	475.1	0	BX	0	7.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	475.7	0	BX	0	7.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	476.3	0	BX	0	7.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	476.9	0	BX	0	7.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	477.6	0	BX	0	7.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	478.2	0	BX	0	7.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	478.8	0	BX	0	7.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	479.4	0	BX	0	7.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	480.0	0	BX	0	7.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	480.6	0	BX	0	7.83	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	481.2	0	BX	0	7.81	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	481.9	0	BX	0	7.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	482.5	0	BX	0	7.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	483.1	0	BX	0	7.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	483.7	0	BX	0	7.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	484.3	0	BX	0	7.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	484.9	0	BX	0	7.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	485.5	0	BX	0	7.73	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	486.2	0	BX	0	7.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	486.8	0	BX	0	7.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	487.4	0	BX	0	7.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	488.0	0	BX	0	7.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	488.6	0	BX	0	7.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	489.2	0	BX	0	7.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	489.8	0	BX	0	7.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	490.4	0	BX	0	7.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	491.1	0	BX	0	7.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	491.7	0	BX	0	7.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	492.3	0	BX	0	7.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	492.9	0	BX	0	7.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	493.5	0	BX	0	7.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	494.1	0	BX	0	7.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	494.7	0	BX	0	7.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	495.4	0	BX	0	7.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	496.0	0	BX	0	7.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	496.6	0	BX	0	7.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	497.2	0	BX	0	7.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	497.8	0	BX	0	7.63	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	498.4	0	BX	0	7.62	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	499.0	0	BX	0	7.62	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	499.6	0	BX	0	7.62	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	500.3	0	BX	0	7.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	500.9	0	BX	0	7.60	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	501.5	0	BX	0	7.59	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	502.1	0	BX	0	7.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	502.7	0	BX	0	7.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	503.3	0	BX	0	7.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	503.9	0	BX	0	7.55	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	504.5	0	BX	0	7.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	505.2	0	BX	0	7.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	505.8	0	BX	0	7.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	506.4	0	BX	0	7.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	507.0	0	BX	0	7.53	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	507.6	0	BX	0	7.53	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	508.2	0	BX	0	7.53	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	508.8	0	BX	0	7.52	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	509.4	0	BX	0	7.50	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	510.1	0	BX	0	7.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	510.7	0	BX	0	7.47	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	511.3	0	BX	0	7.46	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	511.9	0	BX	0	7.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	512.5	0	BX	0	7.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	513.1	0	BX	0	7.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	513.7	0	BX	0	7.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	514.3	0	BX	0	7.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	515.0	0	BX	0	7.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	515.6	0	BX	0	7.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	516.2	0	BX	0	7.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	516.8	0	BX	0	7.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	517.4	0	BX	0	7.42	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	518.0	0	BX	0	7.42	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	518.6	0	BX	0	7.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	519.2	0	BX	0	7.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	519.9	0	BX	0	7.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	520.5	0	BX	0	7.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	521.1	0	BX	0	7.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	521.7	0	BX	0	7.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	522.3	0	BX	0	7.38	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	522.9	0	BX	0	7.39	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	523.5	0	BX	0	7.38	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	524.1	0	BX	0	7.37	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	524.7	0	BX	0	7.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	525.4	0	BX	0	7.34	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	526.0	0	BX	0	7.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	526.6	0	BX	0	7.31	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	527.2	0	BX	0	7.30	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	527.8	0	BX	0	7.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	528.4	0	BX	0	7.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	529.0	0	BX	0	7.28	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	529.6	0	BX	0	7.28	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	530.2	0	BX	0	7.27	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	530.9	0	BX	0	7.27	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	531.5	0	BX	0	7.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	532.1	0	BX	0	7.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	532.7	0	BX	0	7.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	533.3	0	BX	0	7.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	533.9	0	BX	0	7.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	534.5	0	BX	0	7.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	535.1	0	BX	0	7.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	535.7	0	BX	0	7.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	536.3	0	BX	0	7.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	537.0	0	BX	0	7.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	537.6	0	BX	0	7.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	538.2	0	BX	0	7.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	538.8	0	BX	0	7.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	539.4	0	BX	0	7.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	540.0	0	BX	0	7.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	540.6	0	BX	0	7.17	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	541.2	0	BX	0	7.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	541.8	0	BX	0	7.17	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	542.4	0	BX	0	7.16	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	543.1	0	BX	0	7.15	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	543.7	0	BX	0	7.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	544.3	0	BX	0	7.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	544.9	0	BX	0	7.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	545.5	0	BX	0	7.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	546.1	0	BX	0	7.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	546.7	0	BX	0	7.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	547.3	0	BX	0	7.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	547.9	0	BX	0	7.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	548.5	0	BX	0	7.10	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	549.2	0	BX	0	7.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	549.8	0	BX	0	7.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	550.4	0	BX	0	7.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	551.0	0	BX	0	7.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	551.6	0	BX	0	7.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	552.2	0	BX	0	7.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	552.8	0	BX	0	7.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	553.4	0	BX	0	7.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	554.0	0	BX	0	7.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	554.6	0	BX	0	7.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	555.2	0	BX	0	7.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	555.9	0	BX	0	7.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	556.5	0	BX	0	7.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	557.1	0	BX	0	7.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	557.7	0	BX	0	6.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	558.3	0	BX	0	6.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	558.9	0	BX	0	6.99	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	559.5	0	BX	0	6.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	560.1	0	BX	0	6.97	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	560.7	0	BX	0	6.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	561.3	0	BX	0	6.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	561.9	0	BX	0	6.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	562.6	0	BX	0	6.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	563.2	0	BX	0	6.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	563.8	0	BX	0	6.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	564.4	0	BX	0	6.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	565.0	0	BX	0	6.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	565.6	0	BX	0	6.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	566.2	0	BX	0	6.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	566.8	0	BX	0	6.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	567.4	0	BX	0	6.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	568.0	0	BX	0	6.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	568.6	0	BX	0	6.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	569.2	0	BX	0	6.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	569.8	0	BX	0	6.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	570.5	0	BX	0	6.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	571.1	0	BX	0	6.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	571.7	0	BX	0	6.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	572.3	0	BX	0	6.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	572.9	0	BX	0	6.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	573.5	0	BX	0	6.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	574.1	0	BX	0	6.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	574.7	0	BX	0	6.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	575.3	0	BX	0	6.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	575.9	0	BX	0	6.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	576.5	0	BX	0	6.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	577.1	0	BX	0	6.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	577.7	0	BX	0	6.82	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	578.4	0	BX	0	6.80	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	579.0	0	BX	0	6.79	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	579.6	0	BX	0	6.79	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	580.2	0	BX	0	6.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	580.8	0	BX	0	6.77	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	581.4	0	BX	0	6.76	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	582.0	0	BX	0	6.76	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	582.6	0	BX	0	6.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	583.2	0	BX	0	6.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	583.8	0	BX	0	6.75	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	584.4	0	BX	0	6.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	585.0	0	BX	0	6.73	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	585.6	0	BX	0	6.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	586.2	0	BX	0	6.73	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	586.9	0	BX	0	6.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	587.5	0	BX	0	6.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	588.1	0	BX	0	6.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	588.7	0	BX	0	6.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	589.3	0	BX	0	6.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	589.9	0	BX	0	6.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	590.5	0	BX	0	6.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	591.1	0	BX	0	6.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	591.7	0	BX	0	6.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	592.3	0	BX	0	6.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	592.9	0	BX	0	6.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	593.5	0	BX	0	6.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	594.1	0	BX	0	6.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	594.7	0	BX	0	6.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	595.3	0	BX	0	6.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	596.0	0	BX	0	6.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	596.6	0	BX	0	6.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	597.2	0	BX	0	6.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	597.8	0	BX	0	6.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	598.4	0	BX	0	6.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	599.0	0	BX	0	6.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	599.6	0	BX	0	6.63	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	600.2	0	BX	0	6.61	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	600.8	0	BX	0	6.60	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	601.4	0	BX	0	6.60	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	602.0	0	BX	0	6.59	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	602.6	0	BX	0	6.59	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	603.2	0	BX	0	6.59	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	603.8	0	BX	0	6.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	604.4	0	BX	0	6.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	605.0	0	BX	0	6.59	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	605.6	0	BX	0	6.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	606.3	0	BX	0	6.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	606.9	0	BX	0	6.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	607.5	0	BX	0	6.58	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	608.1	0	BX	0	6.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	608.7	0	BX	0	6.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	609.3	0	BX	0	6.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	609.9	0	BX	0	6.57	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	610.5	0	BX	0	6.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	611.1	0	BX	0	6.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	611.7	0	BX	0	6.55	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	612.3	0	BX	0	6.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	612.9	0	BX	0	6.54	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	613.5	0	BX	0	6.55	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	614.1	0	BX	0	6.55	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	614.7	0	BX	0	6.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	615.3	0	BX	0	6.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	615.9	0	BX	0	6.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	616.5	0	BX	0	6.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	617.1	0	BX	0	6.55	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	617.7	0	BX	0	6.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	618.3	0	BX	0	6.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	619.0	0	BX	0	6.56	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	619.6	0	BX	0	6.55	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	620.2	0	BX	0	6.53	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	620.8	0	BX	0	6.52	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	621.4	0	BX	0	6.51	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	622.0	0	BX	0	6.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	622.6	0	BX	0	6.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	623.2	0	BX	0	6.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	623.8	0	BX	0	6.46	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	624.4	0	BX	0	6.47	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	625.0	0	BX	0	6.46	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	625.6	0	BX	0	6.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	626.2	0	BX	0	6.47	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	626.8	0	BX	0	6.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	627.4	0	BX	0	6.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	628.0	0	BX	0	6.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	628.6	0	BX	0	6.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	629.2	0	BX	0	6.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	629.8	0	BX	0	6.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	630.4	0	BX	0	6.49	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	631.0	0	BX	0	6.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	631.6	0	BX	0	6.48	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	632.2	0	BX	0	6.47	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	632.8	0	BX	0	6.46	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	633.4	0	BX	0	6.46	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	634.1	0	BX	0	6.46	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	634.7	0	BX	0	6.45	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	635.3	0	BX	0	6.44	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	635.9	0	BX	0	6.43	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	636.5	0	BX	0	6.42	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	637.1	0	BX	0	6.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	637.7	0	BX	0	6.41	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	638.3	0	BX	0	6.40	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	638.9	0	BX	0	6.38	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	639.5	0	BX	0	6.37	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	640.1	0	BX	0	6.36	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	640.7	0	BX	0	6.35	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	641.3	0	BX	0	6.34	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	641.9	0	BX	0	6.34	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	642.5	0	BX	0	6.34	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	643.1	0	BX	0	6.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	643.7	0	BX	0	6.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	644.3	0	BX	0	6.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	644.9	0	BX	0	6.32	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	645.5	0	BX	0	6.33	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	646.1	0	BX	0	6.31	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	646.7	0	BX	0	6.31	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	647.3	0	BX	0	6.30	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	647.9	0	BX	0	6.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	648.5	0	BX	0	6.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	649.1	0	BX	0	6.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	649.7	0	BX	0	6.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	650.3	0	BX	0	6.29	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	650.9	0	BX	0	6.28	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	651.5	0	BX	0	6.27	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	652.1	0	BX	0	6.26	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	652.7	0	BX	0	6.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	653.3	0	BX	0	6.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	653.9	0	BX	0	6.25	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	654.5	0	BX	0	6.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	655.1	0	BX	0	6.24	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	655.7	0	BX	0	6.23	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	656.3	0	BX	0	6.22	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	657.0	0	BX	0	6.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	657.6	0	BX	0	6.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	658.2	0	BX	0	6.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	658.8	0	BX	0	6.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	659.4	0	BX	0	6.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	660.0	0	BX	0	6.21	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	660.6	0	BX	0	6.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	661.2	0	BX	0	6.20	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	661.8	0	BX	0	6.19	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	662.4	0	BX	0	6.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	663.0	0	BX	0	6.18	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	663.6	0	BX	0	6.17	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	664.2	0	BX	0	6.16	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	664.8	0	BX	0	6.15	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	665.4	0	BX	0	6.15	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	666.0	0	BX	0	6.14	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	666.6	0	BX	0	6.14	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	667.2	0	BX	0	6.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	667.8	0	BX	0	6.13	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	668.4	0	BX	0	6.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	669.0	0	BX	0	6.12	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	669.6	0	BX	0	6.11	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	670.2	0	BX	0	6.09	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	670.8	0	BX	0	6.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	671.4	0	BX	0	6.08	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	672.0	0	BX	0	6.07	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	672.6	0	BX	0	6.06	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	673.2	0	BX	0	6.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	673.8	0	BX	0	6.05	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	674.4	0	BX	0	6.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	675.0	0	BX	0	6.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	675.6	0	BX	0	6.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	676.2	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	676.8	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	677.4	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	678.0	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	678.6	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	679.2	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	679.8	0	BX	0	6.04	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	680.4	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	681.0	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	681.6	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	682.2	0	BX	0	6.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	682.8	0	BX	0	6.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	683.4	0	BX	0	6.03	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	684.0	0	BX	0	6.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	684.6	0	BX	0	6.02	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	685.2	0	BX	0	6.01	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	685.8	0	BX	0	6.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	686.4	0	BX	0	6.00	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	687.0	0	BX	0	5.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	687.6	0	BX	0	5.98	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	688.2	0	BX	0	5.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	688.8	0	BX	0	5.96	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	689.4	0	BX	0	5.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	690.0	0	BX	0	5.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	690.6	0	BX	0	5.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	691.2	0	BX	0	5.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	691.8	0	BX	0	5.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	692.4	0	BX	0	5.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	693.0	0	BX	0	5.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	693.6	0	BX	0	5.95	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	694.2	0	BX	0	5.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	694.8	0	BX	0	5.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	695.4	0	BX	0	5.94	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	696.0	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	696.6	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	697.2	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	697.8	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	698.4	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	699.0	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	699.6	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	700.2	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	700.8	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	701.4	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	702.0	0	BX	0	5.93	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	702.6	0	BX	0	5.92	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	703.2	0	BX	0	5.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	703.8	0	BX	0	5.91	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	704.4	0	BX	0	5.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	705.0	0	BX	0	5.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	705.6	0	BX	0	5.90	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	706.1	0	BX	0	5.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	706.7	0	BX	0	5.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	707.3	0	BX	0	5.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	707.9	0	BX	0	5.89	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	708.5	0	BX	0	5.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	709.1	0	BX	0	5.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	709.7	0	BX	0	5.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	710.3	0	BX	0	5.88	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	710.9	0	BX	0	5.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	711.5	0	BX	0	5.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	712.1	0	BX	0	5.87	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	712.7	0	BX	0	5.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	713.3	0	BX	0	5.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	713.9	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	714.5	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	715.1	0	BX	0	5.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	715.7	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	716.3	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	716.9	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	717.5	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	718.1	0	BX	0	5.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	718.7	0	BX	0	5.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	719.3	0	BX	0	5.86	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	719.9	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	720.5	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	721.1	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	721.7	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	722.3	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	722.9	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	723.5	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	724.1	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	724.7	0	BX	0	5.85	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	725.3	0	BX	0	5.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	725.9	0	BX	0	5.84	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	726.5	0	BX	0	5.83	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	727.1	0	BX	0	5.83	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	727.7	0	BX	0	5.82	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	728.3	0	BX	0	5.82	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	728.8	0	BX	0	5.82	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	729.4	0	BX	0	5.81	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	730.0	0	BX	0	5.79	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	730.6	0	BX	0	5.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	731.2	0	BX	0	5.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	731.8	0	BX	0	5.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	732.4	0	BX	0	5.78	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	733.0	0	BX	0	5.76	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	733.6	0	BX	0	5.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	734.2	0	BX	0	5.74	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	734.8	0	BX	0	5.72	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	735.4	0	BX	0	5.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	736.0	0	BX	0	5.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	736.6	0	BX	0	5.71	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	737.2	0	BX	0	5.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	737.8	0	BX	0	5.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	738.4	0	BX	0	5.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	739.0	0	BX	0	5.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	739.6	0	BX	0	5.70	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	740.2	0	BX	0	5.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	740.8	0	BX	0	5.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	741.4	0	BX	0	5.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	742.0	0	BX	0	5.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	742.6	0	BX	0	5.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	743.2	0	BX	0	5.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	743.8	0	BX	0	5.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	744.3	0	BX	0	5.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	744.9	0	BX	0	5.69	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	745.5	0	BX	0	5.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	746.1	0	BX	0	5.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	746.7	0	BX	0	5.68	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	747.3	0	BX	0	5.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	747.9	0	BX	0	5.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	748.5	0	BX	0	5.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	749.1	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	749.7	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	750.3	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	750.9	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	751.5	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	752.1	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	752.7	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	753.3	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	753.9	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	754.5	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	755.1	0	BX	0	5.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	755.7	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	756.2	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	756.8	0	BX	0	5.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	757.4	0	BX	0	5.67	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	758.0	0	BX	0	5.66	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	758.6	0	BX	0	5.65	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	759.2	0	BX	0	5.64	0
@6918__1994705	001	C	07/13/1994	10:36	-14.9000	7.3167	0	759.8	0	BX	0	5.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	0.6	0	BX	0	26.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	1.3	0	BX	0	27.09	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	1.9	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	2.6	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	3.2	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	3.9	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	4.5	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	5.2	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	5.8	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	6.5	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	7.1	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	7.8	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	8.4	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	9.1	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	9.7	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	10.4	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	11.0	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	11.6	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	12.3	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	12.9	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	13.6	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	14.2	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	14.9	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	15.5	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	16.2	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	16.8	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	17.5	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	18.1	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	18.8	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	19.4	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	20.0	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	20.7	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	21.3	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	22.0	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	22.6	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	23.3	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	23.9	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	24.6	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	25.2	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	25.9	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	26.5	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	27.1	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	27.8	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	28.4	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	29.1	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	29.7	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	30.4	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	31.0	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	31.7	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	32.3	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	33.0	0	BX	0	27.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	33.6	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	34.2	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	34.9	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	35.5	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	36.2	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	36.8	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	37.5	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	38.1	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	38.8	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	39.4	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	40.0	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	40.7	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	41.3	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	42.0	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	42.6	0	BX	0	27.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	43.3	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	43.9	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	44.6	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	45.2	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	45.8	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	46.5	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	47.1	0	BX	0	27.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	47.8	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	48.4	0	BX	0	27.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	49.1	0	BX	0	27.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	49.7	0	BX	0	27.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	50.4	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	51.0	0	BX	0	27.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	51.6	0	BX	0	27.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	52.3	0	BX	0	27.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	52.9	0	BX	0	27.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	53.6	0	BX	0	27.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	54.2	0	BX	0	27.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	54.9	0	BX	0	27.08	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	55.5	0	BX	0	26.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	56.1	0	BX	0	25.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	56.8	0	BX	0	23.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	57.4	0	BX	0	22.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	58.1	0	BX	0	21.92	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	58.7	0	BX	0	21.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	59.4	0	BX	0	21.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	60.0	0	BX	0	20.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	60.6	0	BX	0	20.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	61.3	0	BX	0	19.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	61.9	0	BX	0	19.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	62.6	0	BX	0	19.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	63.2	0	BX	0	18.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	63.9	0	BX	0	18.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	64.5	0	BX	0	18.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	65.1	0	BX	0	18.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	65.8	0	BX	0	18.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	66.4	0	BX	0	18.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	67.1	0	BX	0	17.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	67.7	0	BX	0	17.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	68.4	0	BX	0	17.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	69.0	0	BX	0	17.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	69.6	0	BX	0	17.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	70.3	0	BX	0	17.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	70.9	0	BX	0	17.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	71.6	0	BX	0	17.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	72.2	0	BX	0	17.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	72.9	0	BX	0	17.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	73.5	0	BX	0	17.09	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	74.1	0	BX	0	17.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	74.8	0	BX	0	17.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	75.4	0	BX	0	16.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	76.1	0	BX	0	16.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	76.7	0	BX	0	16.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	77.4	0	BX	0	16.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	78.0	0	BX	0	16.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	78.6	0	BX	0	16.67	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	79.3	0	BX	0	16.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	79.9	0	BX	0	16.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	80.6	0	BX	0	16.58	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	81.2	0	BX	0	16.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	81.8	0	BX	0	16.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	82.5	0	BX	0	16.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	83.1	0	BX	0	16.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	83.8	0	BX	0	16.44	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	84.4	0	BX	0	16.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	85.1	0	BX	0	16.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	85.7	0	BX	0	16.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	86.3	0	BX	0	16.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	87.0	0	BX	0	16.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	87.6	0	BX	0	16.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	88.3	0	BX	0	16.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	88.9	0	BX	0	16.20	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	89.5	0	BX	0	16.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	90.2	0	BX	0	16.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	90.8	0	BX	0	16.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	91.5	0	BX	0	16.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	92.1	0	BX	0	16.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	92.7	0	BX	0	16.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	93.4	0	BX	0	16.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	94.0	0	BX	0	16.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	94.7	0	BX	0	16.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	95.3	0	BX	0	16.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	96.0	0	BX	0	16.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	96.6	0	BX	0	16.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	97.2	0	BX	0	16.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	97.9	0	BX	0	16.09	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	98.5	0	BX	0	16.07	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	99.2	0	BX	0	16.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	99.8	0	BX	0	16.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	100.4	0	BX	0	16.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	101.1	0	BX	0	15.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	101.7	0	BX	0	15.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	102.4	0	BX	0	15.92	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	103.0	0	BX	0	15.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	103.6	0	BX	0	15.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	104.3	0	BX	0	15.86	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	104.9	0	BX	0	15.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	105.6	0	BX	0	15.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	106.2	0	BX	0	15.78	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	106.8	0	BX	0	15.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	107.5	0	BX	0	15.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	108.1	0	BX	0	15.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	108.8	0	BX	0	15.70	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	109.4	0	BX	0	15.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	110.0	0	BX	0	15.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	110.7	0	BX	0	15.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	111.3	0	BX	0	15.67	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	112.0	0	BX	0	15.67	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	112.6	0	BX	0	15.66	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	113.2	0	BX	0	15.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	113.9	0	BX	0	15.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	114.5	0	BX	0	15.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	115.2	0	BX	0	15.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	115.8	0	BX	0	15.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	116.4	0	BX	0	15.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	117.1	0	BX	0	15.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	117.7	0	BX	0	15.50	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	118.4	0	BX	0	15.49	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	119.0	0	BX	0	15.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	119.6	0	BX	0	15.44	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	120.3	0	BX	0	15.39	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	120.9	0	BX	0	15.36	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	121.5	0	BX	0	15.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	122.2	0	BX	0	15.34	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	122.8	0	BX	0	15.32	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	123.5	0	BX	0	15.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	124.1	0	BX	0	15.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	124.7	0	BX	0	15.28	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	125.4	0	BX	0	15.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	126.0	0	BX	0	15.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	126.7	0	BX	0	15.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	127.3	0	BX	0	15.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	127.9	0	BX	0	15.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	128.6	0	BX	0	15.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	129.2	0	BX	0	15.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	129.9	0	BX	0	15.08	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	130.5	0	BX	0	15.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	131.1	0	BX	0	15.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	131.8	0	BX	0	15.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	132.4	0	BX	0	15.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	133.0	0	BX	0	15.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	133.7	0	BX	0	15.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	134.3	0	BX	0	15.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	135.0	0	BX	0	15.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	135.6	0	BX	0	15.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	136.2	0	BX	0	14.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	136.9	0	BX	0	15.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	137.5	0	BX	0	15.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	138.2	0	BX	0	15.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	138.8	0	BX	0	14.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	139.4	0	BX	0	14.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	140.1	0	BX	0	14.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	140.7	0	BX	0	14.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	141.3	0	BX	0	14.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	142.0	0	BX	0	14.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	142.6	0	BX	0	14.93	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	143.3	0	BX	0	14.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	143.9	0	BX	0	14.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	144.5	0	BX	0	14.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	145.2	0	BX	0	14.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	145.8	0	BX	0	14.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	146.4	0	BX	0	14.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	147.1	0	BX	0	14.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	147.7	0	BX	0	14.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	148.4	0	BX	0	14.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	149.0	0	BX	0	14.78	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	149.6	0	BX	0	14.78	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	150.3	0	BX	0	14.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	150.9	0	BX	0	14.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	151.5	0	BX	0	14.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	152.2	0	BX	0	14.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	152.8	0	BX	0	14.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	153.4	0	BX	0	14.67	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	154.1	0	BX	0	14.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	154.7	0	BX	0	14.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	155.4	0	BX	0	14.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	156.0	0	BX	0	14.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	156.6	0	BX	0	14.58	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	157.3	0	BX	0	14.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	157.9	0	BX	0	14.54	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	158.5	0	BX	0	14.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	159.2	0	BX	0	14.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	159.8	0	BX	0	14.49	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	160.5	0	BX	0	14.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	161.1	0	BX	0	14.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	161.7	0	BX	0	14.45	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	162.4	0	BX	0	14.43	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	163.0	0	BX	0	14.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	163.6	0	BX	0	14.40	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	164.3	0	BX	0	14.39	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	164.9	0	BX	0	14.38	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	165.5	0	BX	0	14.37	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	166.2	0	BX	0	14.34	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	166.8	0	BX	0	14.34	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	167.4	0	BX	0	14.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	168.1	0	BX	0	14.32	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	168.7	0	BX	0	14.30	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	169.4	0	BX	0	14.28	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	170.0	0	BX	0	14.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	170.6	0	BX	0	14.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	171.3	0	BX	0	14.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	171.9	0	BX	0	14.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	172.5	0	BX	0	14.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	173.2	0	BX	0	14.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	173.8	0	BX	0	14.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	174.4	0	BX	0	14.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	175.1	0	BX	0	14.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	175.7	0	BX	0	14.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	176.3	0	BX	0	14.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	177.0	0	BX	0	14.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	177.6	0	BX	0	14.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	178.3	0	BX	0	14.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	178.9	0	BX	0	14.07	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	179.5	0	BX	0	14.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	180.2	0	BX	0	13.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	180.8	0	BX	0	13.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	181.4	0	BX	0	13.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	182.1	0	BX	0	13.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	182.7	0	BX	0	13.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	183.3	0	BX	0	13.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	184.0	0	BX	0	13.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	184.6	0	BX	0	13.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	185.2	0	BX	0	13.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	185.9	0	BX	0	13.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	186.5	0	BX	0	13.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	187.1	0	BX	0	13.52	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	187.8	0	BX	0	13.45	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	188.4	0	BX	0	13.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	189.0	0	BX	0	13.38	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	189.7	0	BX	0	13.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	190.3	0	BX	0	13.32	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	190.9	0	BX	0	13.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	191.6	0	BX	0	13.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	192.2	0	BX	0	13.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	192.9	0	BX	0	13.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	193.5	0	BX	0	13.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	194.1	0	BX	0	13.20	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	194.8	0	BX	0	13.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	195.4	0	BX	0	13.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	196.0	0	BX	0	13.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	196.7	0	BX	0	13.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	197.3	0	BX	0	13.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	197.9	0	BX	0	13.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	198.6	0	BX	0	13.08	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	199.2	0	BX	0	13.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	199.8	0	BX	0	13.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	200.5	0	BX	0	13.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	201.1	0	BX	0	12.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	201.7	0	BX	0	12.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	202.4	0	BX	0	12.93	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	203.0	0	BX	0	12.92	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	203.6	0	BX	0	12.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	204.3	0	BX	0	12.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	204.9	0	BX	0	12.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	205.5	0	BX	0	12.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	206.2	0	BX	0	12.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	206.8	0	BX	0	12.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	207.4	0	BX	0	12.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	208.1	0	BX	0	12.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	208.7	0	BX	0	12.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	209.3	0	BX	0	12.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	210.0	0	BX	0	12.66	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	210.6	0	BX	0	12.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	211.2	0	BX	0	12.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	211.9	0	BX	0	12.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	212.5	0	BX	0	12.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	213.1	0	BX	0	12.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	213.8	0	BX	0	12.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	214.4	0	BX	0	12.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	215.0	0	BX	0	12.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	215.7	0	BX	0	12.58	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	216.3	0	BX	0	12.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	216.9	0	BX	0	12.54	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	217.6	0	BX	0	12.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	218.2	0	BX	0	12.52	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	218.8	0	BX	0	12.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	219.4	0	BX	0	12.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	220.1	0	BX	0	12.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	220.7	0	BX	0	12.45	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	221.3	0	BX	0	12.43	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	222.0	0	BX	0	12.40	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	222.6	0	BX	0	12.38	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	223.2	0	BX	0	12.37	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	223.9	0	BX	0	12.38	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	224.5	0	BX	0	12.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	225.1	0	BX	0	12.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	225.8	0	BX	0	12.30	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	226.4	0	BX	0	12.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	227.0	0	BX	0	12.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	227.7	0	BX	0	12.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	228.3	0	BX	0	12.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	228.9	0	BX	0	12.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	229.6	0	BX	0	12.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	230.2	0	BX	0	12.20	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	230.8	0	BX	0	12.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	231.5	0	BX	0	12.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	232.1	0	BX	0	12.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	232.7	0	BX	0	12.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	233.4	0	BX	0	11.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	234.0	0	BX	0	11.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	234.6	0	BX	0	11.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	235.2	0	BX	0	11.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	235.9	0	BX	0	11.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	236.5	0	BX	0	11.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	237.1	0	BX	0	11.58	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	237.8	0	BX	0	11.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	238.4	0	BX	0	11.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	239.0	0	BX	0	11.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	239.7	0	BX	0	11.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	240.3	0	BX	0	11.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	240.9	0	BX	0	11.49	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	241.6	0	BX	0	11.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	242.2	0	BX	0	11.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	242.8	0	BX	0	11.45	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	243.4	0	BX	0	11.43	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	244.1	0	BX	0	11.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	244.7	0	BX	0	11.39	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	245.3	0	BX	0	11.36	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	246.0	0	BX	0	11.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	246.6	0	BX	0	11.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	247.2	0	BX	0	11.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	247.9	0	BX	0	11.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	248.5	0	BX	0	11.28	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	249.1	0	BX	0	11.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	249.8	0	BX	0	11.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	250.4	0	BX	0	11.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	251.0	0	BX	0	11.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	251.6	0	BX	0	11.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	252.3	0	BX	0	11.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	252.9	0	BX	0	11.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	253.5	0	BX	0	11.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	254.2	0	BX	0	11.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	254.8	0	BX	0	11.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	255.4	0	BX	0	11.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	256.1	0	BX	0	11.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	256.7	0	BX	0	11.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	257.3	0	BX	0	11.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	257.9	0	BX	0	11.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	258.6	0	BX	0	11.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	259.2	0	BX	0	11.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	259.8	0	BX	0	11.09	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	260.5	0	BX	0	11.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	261.1	0	BX	0	11.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	261.7	0	BX	0	10.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	262.4	0	BX	0	10.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	263.0	0	BX	0	10.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	263.6	0	BX	0	10.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	264.2	0	BX	0	10.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	264.9	0	BX	0	10.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	265.5	0	BX	0	10.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	266.1	0	BX	0	10.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	266.8	0	BX	0	10.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	267.4	0	BX	0	10.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	268.0	0	BX	0	10.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	268.6	0	BX	0	10.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	269.3	0	BX	0	10.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	269.9	0	BX	0	10.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	270.5	0	BX	0	10.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	271.2	0	BX	0	10.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	271.8	0	BX	0	10.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	272.4	0	BX	0	10.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	273.0	0	BX	0	10.78	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	273.7	0	BX	0	10.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	274.3	0	BX	0	10.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	274.9	0	BX	0	10.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	275.6	0	BX	0	10.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	276.2	0	BX	0	10.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	276.8	0	BX	0	10.70	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	277.4	0	BX	0	10.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	278.1	0	BX	0	10.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	278.7	0	BX	0	10.58	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	279.3	0	BX	0	10.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	280.0	0	BX	0	10.58	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	280.6	0	BX	0	10.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	281.2	0	BX	0	10.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	281.8	0	BX	0	10.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	282.5	0	BX	0	10.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	283.1	0	BX	0	10.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	283.7	0	BX	0	10.54	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	284.4	0	BX	0	10.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	285.0	0	BX	0	10.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	285.6	0	BX	0	10.52	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	286.2	0	BX	0	10.52	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	286.9	0	BX	0	10.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	287.5	0	BX	0	10.45	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	288.1	0	BX	0	10.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	288.7	0	BX	0	10.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	289.4	0	BX	0	10.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	290.0	0	BX	0	10.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	290.6	0	BX	0	10.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	291.3	0	BX	0	10.39	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	291.9	0	BX	0	10.37	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	292.5	0	BX	0	10.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	293.1	0	BX	0	10.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	293.8	0	BX	0	10.32	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	294.4	0	BX	0	10.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	295.0	0	BX	0	10.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	295.7	0	BX	0	10.28	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	296.3	0	BX	0	10.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	296.9	0	BX	0	10.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	297.5	0	BX	0	10.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	298.2	0	BX	0	10.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	298.8	0	BX	0	10.20	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	299.4	0	BX	0	10.20	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	300.0	0	BX	0	10.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	300.7	0	BX	0	10.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	301.3	0	BX	0	10.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	301.9	0	BX	0	10.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	302.5	0	BX	0	10.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	303.2	0	BX	0	10.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	303.8	0	BX	0	10.08	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	304.4	0	BX	0	10.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	305.1	0	BX	0	10.07	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	305.7	0	BX	0	10.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	306.3	0	BX	0	10.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	306.9	0	BX	0	10.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	307.6	0	BX	0	10.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	308.2	0	BX	0	9.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	308.8	0	BX	0	9.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	309.4	0	BX	0	9.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	310.1	0	BX	0	9.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	310.7	0	BX	0	9.97	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	311.3	0	BX	0	9.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	311.9	0	BX	0	9.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	312.6	0	BX	0	9.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	313.2	0	BX	0	9.92	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	313.8	0	BX	0	9.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	314.4	0	BX	0	9.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	315.1	0	BX	0	9.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	315.7	0	BX	0	9.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	316.3	0	BX	0	9.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	316.9	0	BX	0	9.86	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	317.6	0	BX	0	9.86	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	318.2	0	BX	0	9.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	318.8	0	BX	0	9.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	319.5	0	BX	0	9.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	320.1	0	BX	0	9.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	320.7	0	BX	0	9.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	321.3	0	BX	0	9.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	322.0	0	BX	0	9.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	322.6	0	BX	0	9.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	323.2	0	BX	0	9.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	323.8	0	BX	0	9.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	324.5	0	BX	0	9.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	325.1	0	BX	0	9.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	325.7	0	BX	0	9.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	326.3	0	BX	0	9.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	327.0	0	BX	0	9.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	327.6	0	BX	0	9.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	328.2	0	BX	0	9.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	328.8	0	BX	0	9.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	329.5	0	BX	0	9.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	330.1	0	BX	0	9.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	330.7	0	BX	0	9.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	331.3	0	BX	0	9.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	332.0	0	BX	0	9.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	332.6	0	BX	0	9.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	333.2	0	BX	0	9.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	333.8	0	BX	0	9.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	334.5	0	BX	0	9.70	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	335.1	0	BX	0	9.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	335.7	0	BX	0	9.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	336.3	0	BX	0	9.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	336.9	0	BX	0	9.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	337.6	0	BX	0	9.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	338.2	0	BX	0	9.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	338.8	0	BX	0	9.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	339.4	0	BX	0	9.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	340.1	0	BX	0	9.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	340.7	0	BX	0	9.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	341.3	0	BX	0	9.52	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	341.9	0	BX	0	9.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	342.6	0	BX	0	9.49	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	343.2	0	BX	0	9.49	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	343.8	0	BX	0	9.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	344.4	0	BX	0	9.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	345.1	0	BX	0	9.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	345.7	0	BX	0	9.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	346.3	0	BX	0	9.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	346.9	0	BX	0	9.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	347.6	0	BX	0	9.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	348.2	0	BX	0	9.49	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	348.8	0	BX	0	9.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	349.4	0	BX	0	9.44	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	350.0	0	BX	0	9.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	350.7	0	BX	0	9.39	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	351.3	0	BX	0	9.39	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	351.9	0	BX	0	9.38	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	352.5	0	BX	0	9.37	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	353.2	0	BX	0	9.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	353.8	0	BX	0	9.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	354.4	0	BX	0	9.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	355.0	0	BX	0	9.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	355.7	0	BX	0	9.34	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	356.3	0	BX	0	9.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	356.9	0	BX	0	9.30	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	357.5	0	BX	0	9.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	358.2	0	BX	0	9.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	358.8	0	BX	0	9.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	359.4	0	BX	0	9.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	360.0	0	BX	0	9.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	360.6	0	BX	0	9.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	361.3	0	BX	0	9.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	361.9	0	BX	0	9.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	362.5	0	BX	0	9.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	363.1	0	BX	0	9.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	363.8	0	BX	0	9.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	364.4	0	BX	0	9.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	365.0	0	BX	0	9.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	365.6	0	BX	0	9.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	366.2	0	BX	0	9.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	366.9	0	BX	0	9.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	367.5	0	BX	0	9.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	368.1	0	BX	0	9.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	368.7	0	BX	0	9.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	369.4	0	BX	0	9.09	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	370.0	0	BX	0	9.09	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	370.6	0	BX	0	9.09	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	371.2	0	BX	0	9.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	371.8	0	BX	0	9.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	372.5	0	BX	0	8.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	373.1	0	BX	0	8.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	373.7	0	BX	0	8.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	374.3	0	BX	0	8.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	375.0	0	BX	0	8.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	375.6	0	BX	0	8.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	376.2	0	BX	0	8.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	376.8	0	BX	0	8.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	377.4	0	BX	0	8.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	378.1	0	BX	0	8.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	378.7	0	BX	0	8.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	379.3	0	BX	0	8.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	379.9	0	BX	0	8.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	380.5	0	BX	0	8.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	381.2	0	BX	0	8.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	381.8	0	BX	0	8.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	382.4	0	BX	0	8.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	383.0	0	BX	0	8.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	383.7	0	BX	0	8.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	384.3	0	BX	0	8.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	384.9	0	BX	0	8.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	385.5	0	BX	0	8.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	386.1	0	BX	0	8.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	386.8	0	BX	0	8.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	387.4	0	BX	0	8.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	388.0	0	BX	0	8.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	388.6	0	BX	0	8.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	389.2	0	BX	0	8.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	389.9	0	BX	0	8.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	390.5	0	BX	0	8.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	391.1	0	BX	0	8.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	391.7	0	BX	0	8.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	392.3	0	BX	0	8.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	393.0	0	BX	0	8.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	393.6	0	BX	0	8.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	394.2	0	BX	0	8.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	394.8	0	BX	0	8.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	395.4	0	BX	0	8.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	396.1	0	BX	0	8.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	396.7	0	BX	0	8.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	397.3	0	BX	0	8.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	397.9	0	BX	0	8.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	398.5	0	BX	0	8.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	399.2	0	BX	0	8.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	399.8	0	BX	0	8.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	400.4	0	BX	0	8.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	401.0	0	BX	0	8.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	401.6	0	BX	0	8.70	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	402.3	0	BX	0	8.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	402.9	0	BX	0	8.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	403.5	0	BX	0	8.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	404.1	0	BX	0	8.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	404.7	0	BX	0	8.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	405.4	0	BX	0	8.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	406.0	0	BX	0	8.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	406.6	0	BX	0	8.58	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	407.2	0	BX	0	8.52	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	407.8	0	BX	0	8.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	408.5	0	BX	0	8.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	409.1	0	BX	0	8.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	409.7	0	BX	0	8.44	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	410.3	0	BX	0	8.39	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	410.9	0	BX	0	8.38	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	411.6	0	BX	0	8.37	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	412.2	0	BX	0	8.36	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	412.8	0	BX	0	8.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	413.4	0	BX	0	8.34	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	414.0	0	BX	0	8.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	414.6	0	BX	0	8.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	415.3	0	BX	0	8.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	415.9	0	BX	0	8.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	416.5	0	BX	0	8.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	417.1	0	BX	0	8.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	417.7	0	BX	0	8.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	418.4	0	BX	0	8.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	419.0	0	BX	0	8.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	419.6	0	BX	0	8.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	420.2	0	BX	0	8.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	420.8	0	BX	0	8.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	421.5	0	BX	0	8.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	422.1	0	BX	0	8.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	422.7	0	BX	0	8.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	423.3	0	BX	0	8.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	423.9	0	BX	0	8.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	424.5	0	BX	0	8.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	425.2	0	BX	0	8.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	425.8	0	BX	0	8.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	426.4	0	BX	0	8.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	427.0	0	BX	0	8.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	427.6	0	BX	0	8.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	428.3	0	BX	0	8.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	428.9	0	BX	0	8.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	429.5	0	BX	0	8.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	430.1	0	BX	0	8.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	430.7	0	BX	0	8.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	431.3	0	BX	0	8.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	432.0	0	BX	0	8.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	432.6	0	BX	0	8.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	433.2	0	BX	0	8.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	433.8	0	BX	0	8.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	434.4	0	BX	0	8.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	435.0	0	BX	0	8.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	435.7	0	BX	0	8.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	436.3	0	BX	0	8.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	436.9	0	BX	0	8.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	437.5	0	BX	0	8.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	438.1	0	BX	0	8.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	438.8	0	BX	0	8.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	439.4	0	BX	0	8.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	440.0	0	BX	0	8.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	440.6	0	BX	0	8.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	441.2	0	BX	0	8.15	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	441.8	0	BX	0	8.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	442.5	0	BX	0	8.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	443.1	0	BX	0	8.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	443.7	0	BX	0	8.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	444.3	0	BX	0	8.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	444.9	0	BX	0	8.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	445.5	0	BX	0	8.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	446.2	0	BX	0	8.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	446.8	0	BX	0	8.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	447.4	0	BX	0	8.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	448.0	0	BX	0	8.09	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	448.6	0	BX	0	8.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	449.2	0	BX	0	8.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	449.9	0	BX	0	8.09	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	450.5	0	BX	0	8.08	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	451.1	0	BX	0	8.07	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	451.7	0	BX	0	8.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	452.3	0	BX	0	8.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	452.9	0	BX	0	8.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	453.6	0	BX	0	8.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	454.2	0	BX	0	8.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	454.8	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	455.4	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	456.0	0	BX	0	8.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	456.6	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	457.3	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	457.9	0	BX	0	8.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	458.5	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	459.1	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	459.7	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	460.3	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	460.9	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	461.6	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	462.2	0	BX	0	8.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	462.8	0	BX	0	7.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	463.4	0	BX	0	8.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	464.0	0	BX	0	7.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	464.6	0	BX	0	7.97	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	465.3	0	BX	0	7.97	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	465.9	0	BX	0	7.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	466.5	0	BX	0	7.93	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	467.1	0	BX	0	7.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	467.7	0	BX	0	7.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	468.3	0	BX	0	7.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	468.9	0	BX	0	7.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	469.6	0	BX	0	7.86	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	470.2	0	BX	0	7.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	470.8	0	BX	0	7.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	471.4	0	BX	0	7.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	472.0	0	BX	0	7.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	472.6	0	BX	0	7.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	473.3	0	BX	0	7.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	473.9	0	BX	0	7.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	474.5	0	BX	0	7.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	475.1	0	BX	0	7.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	475.7	0	BX	0	7.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	476.3	0	BX	0	7.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	476.9	0	BX	0	7.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	477.6	0	BX	0	7.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	478.2	0	BX	0	7.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	478.8	0	BX	0	7.66	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	479.4	0	BX	0	7.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	480.0	0	BX	0	7.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	480.6	0	BX	0	7.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	481.2	0	BX	0	7.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	481.9	0	BX	0	7.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	482.5	0	BX	0	7.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	483.1	0	BX	0	7.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	483.7	0	BX	0	7.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	484.3	0	BX	0	7.52	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	484.9	0	BX	0	7.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	485.5	0	BX	0	7.52	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	486.2	0	BX	0	7.49	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	486.8	0	BX	0	7.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	487.4	0	BX	0	7.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	488.0	0	BX	0	7.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	488.6	0	BX	0	7.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	489.2	0	BX	0	7.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	489.8	0	BX	0	7.44	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	490.4	0	BX	0	7.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	491.1	0	BX	0	7.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	491.7	0	BX	0	7.43	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	492.3	0	BX	0	7.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	492.9	0	BX	0	7.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	493.5	0	BX	0	7.40	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	494.1	0	BX	0	7.39	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	494.7	0	BX	0	7.39	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	495.4	0	BX	0	7.38	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	496.0	0	BX	0	7.38	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	496.6	0	BX	0	7.37	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	497.2	0	BX	0	7.35	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	497.8	0	BX	0	7.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	498.4	0	BX	0	7.32	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	499.0	0	BX	0	7.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	499.6	0	BX	0	7.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	500.3	0	BX	0	7.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	500.9	0	BX	0	7.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	501.5	0	BX	0	7.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	502.1	0	BX	0	7.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	502.7	0	BX	0	7.30	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	503.3	0	BX	0	7.30	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	503.9	0	BX	0	7.30	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	504.5	0	BX	0	7.30	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	505.2	0	BX	0	7.28	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	505.8	0	BX	0	7.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	506.4	0	BX	0	7.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	507.0	0	BX	0	7.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	507.6	0	BX	0	7.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	508.2	0	BX	0	7.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	508.8	0	BX	0	7.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	509.4	0	BX	0	7.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	510.1	0	BX	0	7.22	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	510.7	0	BX	0	7.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	511.3	0	BX	0	7.20	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	511.9	0	BX	0	7.20	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	512.5	0	BX	0	7.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	513.1	0	BX	0	7.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	513.7	0	BX	0	7.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	514.3	0	BX	0	7.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	515.0	0	BX	0	7.17	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	515.6	0	BX	0	7.16	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	516.2	0	BX	0	7.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	516.8	0	BX	0	7.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	517.4	0	BX	0	7.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	518.0	0	BX	0	7.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	518.6	0	BX	0	7.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	519.2	0	BX	0	7.08	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	519.9	0	BX	0	7.07	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	520.5	0	BX	0	7.07	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	521.1	0	BX	0	7.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	521.7	0	BX	0	7.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	522.3	0	BX	0	7.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	522.9	0	BX	0	7.07	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	523.5	0	BX	0	7.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	524.1	0	BX	0	7.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	524.7	0	BX	0	7.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	525.4	0	BX	0	7.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	526.0	0	BX	0	7.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	526.6	0	BX	0	7.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	527.2	0	BX	0	7.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	527.8	0	BX	0	7.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	528.4	0	BX	0	7.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	529.0	0	BX	0	7.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	529.6	0	BX	0	7.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	530.2	0	BX	0	7.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	530.9	0	BX	0	6.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	531.5	0	BX	0	6.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	532.1	0	BX	0	6.97	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	532.7	0	BX	0	6.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	533.3	0	BX	0	6.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	533.9	0	BX	0	6.97	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	534.5	0	BX	0	6.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	535.1	0	BX	0	6.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	535.7	0	BX	0	6.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	536.3	0	BX	0	6.93	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	537.0	0	BX	0	6.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	537.6	0	BX	0	6.93	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	538.2	0	BX	0	6.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	538.8	0	BX	0	6.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	539.4	0	BX	0	6.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	540.0	0	BX	0	6.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	540.6	0	BX	0	6.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	541.2	0	BX	0	6.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	541.8	0	BX	0	6.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	542.4	0	BX	0	6.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	543.1	0	BX	0	6.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	543.7	0	BX	0	6.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	544.3	0	BX	0	6.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	544.9	0	BX	0	6.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	545.5	0	BX	0	6.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	546.1	0	BX	0	6.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	546.7	0	BX	0	6.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	547.3	0	BX	0	6.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	547.9	0	BX	0	6.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	548.5	0	BX	0	6.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	549.2	0	BX	0	6.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	549.8	0	BX	0	6.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	550.4	0	BX	0	6.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	551.0	0	BX	0	6.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	551.6	0	BX	0	6.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	552.2	0	BX	0	6.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	552.8	0	BX	0	6.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	553.4	0	BX	0	6.78	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	554.0	0	BX	0	6.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	554.6	0	BX	0	6.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	555.2	0	BX	0	6.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	555.9	0	BX	0	6.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	556.5	0	BX	0	6.70	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	557.1	0	BX	0	6.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	557.7	0	BX	0	6.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	558.3	0	BX	0	6.70	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	558.9	0	BX	0	6.71	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	559.5	0	BX	0	6.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	560.1	0	BX	0	6.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	560.7	0	BX	0	6.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	561.3	0	BX	0	6.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	561.9	0	BX	0	6.67	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	562.6	0	BX	0	6.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	563.2	0	BX	0	6.67	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	563.8	0	BX	0	6.66	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	564.4	0	BX	0	6.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	565.0	0	BX	0	6.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	565.6	0	BX	0	6.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	566.2	0	BX	0	6.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	566.8	0	BX	0	6.64	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	567.4	0	BX	0	6.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	568.0	0	BX	0	6.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	568.6	0	BX	0	6.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	569.2	0	BX	0	6.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	569.8	0	BX	0	6.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	570.5	0	BX	0	6.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	571.1	0	BX	0	6.58	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	571.7	0	BX	0	6.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	572.3	0	BX	0	6.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	572.9	0	BX	0	6.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	573.5	0	BX	0	6.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	574.1	0	BX	0	6.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	574.7	0	BX	0	6.54	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	575.3	0	BX	0	6.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	575.9	0	BX	0	6.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	576.5	0	BX	0	6.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	577.1	0	BX	0	6.53	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	577.7	0	BX	0	6.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	578.4	0	BX	0	6.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	579.0	0	BX	0	6.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	579.6	0	BX	0	6.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	580.2	0	BX	0	6.51	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	580.8	0	BX	0	6.50	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	581.4	0	BX	0	6.50	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	582.0	0	BX	0	6.50	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	582.6	0	BX	0	6.50	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	583.2	0	BX	0	6.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	583.8	0	BX	0	6.48	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	584.4	0	BX	0	6.49	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	585.0	0	BX	0	6.47	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	585.6	0	BX	0	6.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	586.2	0	BX	0	6.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	586.9	0	BX	0	6.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	587.5	0	BX	0	6.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	588.1	0	BX	0	6.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	588.7	0	BX	0	6.45	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	589.3	0	BX	0	6.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	589.9	0	BX	0	6.46	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	590.5	0	BX	0	6.44	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	591.1	0	BX	0	6.44	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	591.7	0	BX	0	6.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	592.3	0	BX	0	6.43	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	592.9	0	BX	0	6.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	593.5	0	BX	0	6.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	594.1	0	BX	0	6.43	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	594.7	0	BX	0	6.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	595.3	0	BX	0	6.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	596.0	0	BX	0	6.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	596.6	0	BX	0	6.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	597.2	0	BX	0	6.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	597.8	0	BX	0	6.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	598.4	0	BX	0	6.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	599.0	0	BX	0	6.42	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	599.6	0	BX	0	6.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	600.2	0	BX	0	6.41	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	600.8	0	BX	0	6.38	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	601.4	0	BX	0	6.40	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	602.0	0	BX	0	6.36	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	602.6	0	BX	0	6.37	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	603.2	0	BX	0	6.37	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	603.8	0	BX	0	6.36	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	604.4	0	BX	0	6.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	605.0	0	BX	0	6.33	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	605.6	0	BX	0	6.31	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	606.3	0	BX	0	6.30	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	606.9	0	BX	0	6.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	607.5	0	BX	0	6.29	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	608.1	0	BX	0	6.30	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	608.7	0	BX	0	6.28	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	609.3	0	BX	0	6.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	609.9	0	BX	0	6.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	610.5	0	BX	0	6.28	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	611.1	0	BX	0	6.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	611.7	0	BX	0	6.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	612.3	0	BX	0	6.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	612.9	0	BX	0	6.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	613.5	0	BX	0	6.26	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	614.1	0	BX	0	6.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	614.7	0	BX	0	6.27	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	615.3	0	BX	0	6.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	615.9	0	BX	0	6.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	616.5	0	BX	0	6.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	617.1	0	BX	0	6.24	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	617.7	0	BX	0	6.25	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	618.3	0	BX	0	6.23	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	619.0	0	BX	0	6.21	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	619.6	0	BX	0	6.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	620.2	0	BX	0	6.19	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	620.8	0	BX	0	6.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	621.4	0	BX	0	6.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	622.0	0	BX	0	6.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	622.6	0	BX	0	6.18	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	623.2	0	BX	0	6.14	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	623.8	0	BX	0	6.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	624.4	0	BX	0	6.13	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	625.0	0	BX	0	6.12	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	625.6	0	BX	0	6.11	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	626.2	0	BX	0	6.10	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	626.8	0	BX	0	6.07	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	627.4	0	BX	0	6.07	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	628.0	0	BX	0	6.08	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	628.6	0	BX	0	6.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	629.2	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	629.8	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	630.4	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	631.0	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	631.6	0	BX	0	6.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	632.2	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	632.8	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	633.4	0	BX	0	6.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	634.1	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	634.7	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	635.3	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	635.9	0	BX	0	6.06	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	636.5	0	BX	0	6.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	637.1	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	637.7	0	BX	0	6.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	638.3	0	BX	0	6.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	638.9	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	639.5	0	BX	0	6.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	640.1	0	BX	0	6.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	640.7	0	BX	0	6.03	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	641.3	0	BX	0	6.03	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	641.9	0	BX	0	6.04	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	642.5	0	BX	0	6.03	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	643.1	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	643.7	0	BX	0	6.05	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	644.3	0	BX	0	6.03	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	644.9	0	BX	0	6.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	645.5	0	BX	0	6.03	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	646.1	0	BX	0	6.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	646.7	0	BX	0	6.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	647.3	0	BX	0	6.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	647.9	0	BX	0	6.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	648.5	0	BX	0	6.02	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	649.1	0	BX	0	6.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	649.7	0	BX	0	6.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	650.3	0	BX	0	6.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	650.9	0	BX	0	6.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	651.5	0	BX	0	6.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	652.1	0	BX	0	6.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	652.7	0	BX	0	6.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	653.3	0	BX	0	6.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	653.9	0	BX	0	6.01	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	654.5	0	BX	0	6.00	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	655.1	0	BX	0	5.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	655.7	0	BX	0	5.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	656.3	0	BX	0	5.97	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	657.0	0	BX	0	5.97	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	657.6	0	BX	0	5.99	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	658.2	0	BX	0	5.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	658.8	0	BX	0	5.97	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	659.4	0	BX	0	5.98	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	660.0	0	BX	0	5.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	660.6	0	BX	0	5.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	661.2	0	BX	0	5.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	661.8	0	BX	0	5.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	662.4	0	BX	0	5.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	663.0	0	BX	0	5.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	663.6	0	BX	0	5.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	664.2	0	BX	0	5.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	664.8	0	BX	0	5.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	665.4	0	BX	0	5.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	666.0	0	BX	0	5.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	666.6	0	BX	0	5.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	667.2	0	BX	0	5.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	667.8	0	BX	0	5.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	668.4	0	BX	0	5.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	669.0	0	BX	0	5.95	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	669.6	0	BX	0	5.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	670.2	0	BX	0	5.96	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	670.8	0	BX	0	5.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	671.4	0	BX	0	5.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	672.0	0	BX	0	5.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	672.6	0	BX	0	5.93	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	673.2	0	BX	0	5.93	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	673.8	0	BX	0	5.93	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	674.4	0	BX	0	5.94	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	675.0	0	BX	0	5.93	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	675.6	0	BX	0	5.92	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	676.2	0	BX	0	5.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	676.8	0	BX	0	5.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	677.4	0	BX	0	5.91	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	678.0	0	BX	0	5.90	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	678.6	0	BX	0	5.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	679.2	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	679.8	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	680.4	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	681.0	0	BX	0	5.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	681.6	0	BX	0	5.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	682.2	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	682.8	0	BX	0	5.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	683.4	0	BX	0	5.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	684.0	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	684.6	0	BX	0	5.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	685.2	0	BX	0	5.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	685.8	0	BX	0	5.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	686.4	0	BX	0	5.89	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	687.0	0	BX	0	5.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	687.6	0	BX	0	5.86	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	688.2	0	BX	0	5.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	688.8	0	BX	0	5.86	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	689.4	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	690.0	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	690.6	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	691.2	0	BX	0	5.86	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	691.8	0	BX	0	5.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	692.4	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	693.0	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	693.6	0	BX	0	5.88	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	694.2	0	BX	0	5.87	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	694.8	0	BX	0	5.86	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	695.4	0	BX	0	5.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	696.0	0	BX	0	5.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	696.6	0	BX	0	5.85	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	697.2	0	BX	0	5.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	697.8	0	BX	0	5.84	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	698.4	0	BX	0	5.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	699.0	0	BX	0	5.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	699.6	0	BX	0	5.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	700.2	0	BX	0	5.83	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	700.8	0	BX	0	5.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	701.4	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	702.0	0	BX	0	5.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	702.6	0	BX	0	5.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	703.2	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	703.8	0	BX	0	5.82	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	704.4	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	705.0	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	705.6	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	706.1	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	706.7	0	BX	0	5.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	707.3	0	BX	0	5.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	707.9	0	BX	0	5.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	708.5	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	709.1	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	709.7	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	710.3	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	710.9	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	711.5	0	BX	0	5.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	712.1	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	712.7	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	713.3	0	BX	0	5.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	713.9	0	BX	0	5.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	714.5	0	BX	0	5.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	715.1	0	BX	0	5.81	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	715.7	0	BX	0	5.79	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	716.3	0	BX	0	5.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	716.9	0	BX	0	5.80	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	717.5	0	BX	0	5.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	718.1	0	BX	0	5.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	718.7	0	BX	0	5.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	719.3	0	BX	0	5.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	719.9	0	BX	0	5.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	720.5	0	BX	0	5.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	721.1	0	BX	0	5.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	721.7	0	BX	0	5.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	722.3	0	BX	0	5.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	722.9	0	BX	0	5.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	723.5	0	BX	0	5.77	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	724.1	0	BX	0	5.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	724.7	0	BX	0	5.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	725.3	0	BX	0	5.76	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	725.9	0	BX	0	5.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	726.5	0	BX	0	5.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	727.1	0	BX	0	5.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	727.7	0	BX	0	5.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	728.3	0	BX	0	5.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	728.8	0	BX	0	5.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	729.4	0	BX	0	5.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	730.0	0	BX	0	5.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	730.6	0	BX	0	5.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	731.2	0	BX	0	5.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	731.8	0	BX	0	5.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	732.4	0	BX	0	5.75	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	733.0	0	BX	0	5.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	733.6	0	BX	0	5.74	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	734.2	0	BX	0	5.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	734.8	0	BX	0	5.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	735.4	0	BX	0	5.73	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	736.0	0	BX	0	5.72	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	736.6	0	BX	0	5.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	737.2	0	BX	0	5.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	737.8	0	BX	0	5.69	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	738.4	0	BX	0	5.67	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	739.0	0	BX	0	5.68	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	739.6	0	BX	0	5.67	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	740.2	0	BX	0	5.65	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	740.8	0	BX	0	5.66	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	741.4	0	BX	0	5.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	742.0	0	BX	0	5.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	742.6	0	BX	0	5.59	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	743.2	0	BX	0	5.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	743.8	0	BX	0	5.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	744.3	0	BX	0	5.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	744.9	0	BX	0	5.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	745.5	0	BX	0	5.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	746.1	0	BX	0	5.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	746.7	0	BX	0	5.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	747.3	0	BX	0	5.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	747.9	0	BX	0	5.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	748.5	0	BX	0	5.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	749.1	0	BX	0	5.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	749.7	0	BX	0	5.62	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	750.3	0	BX	0	5.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	750.9	0	BX	0	5.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	751.5	0	BX	0	5.63	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	752.1	0	BX	0	5.61	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	752.7	0	BX	0	5.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	753.3	0	BX	0	5.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	753.9	0	BX	0	5.60	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	754.5	0	BX	0	5.59	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	755.1	0	BX	0	5.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	755.7	0	BX	0	5.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	756.2	0	BX	0	5.54	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	756.8	0	BX	0	5.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	757.4	0	BX	0	5.57	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	758.0	0	BX	0	5.55	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	758.6	0	BX	0	5.54	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	759.2	0	BX	0	5.56	0
@6918__1994705	002	C	07/14/1994	10:28	-11.9833	5.4833	0	759.8	0	BX	0	5.57	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	1.9	0	BX	0	26.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	2.6	0	BX	0	26.52	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	3.2	0	BX	0	26.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	3.9	0	BX	0	26.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	4.5	0	BX	0	26.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	5.2	0	BX	0	26.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	5.8	0	BX	0	26.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	6.5	0	BX	0	26.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	7.1	0	BX	0	26.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	7.8	0	BX	0	26.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	8.4	0	BX	0	26.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	9.1	0	BX	0	26.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	9.7	0	BX	0	26.41	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	10.4	0	BX	0	26.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	11.0	0	BX	0	26.31	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	11.6	0	BX	0	26.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	12.3	0	BX	0	25.67	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	12.9	0	BX	0	25.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	13.6	0	BX	0	25.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	14.2	0	BX	0	25.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	14.9	0	BX	0	25.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	15.5	0	BX	0	24.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	16.2	0	BX	0	24.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	16.8	0	BX	0	24.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	17.5	0	BX	0	24.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	18.1	0	BX	0	24.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	18.8	0	BX	0	23.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	19.4	0	BX	0	23.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	20.0	0	BX	0	23.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	20.7	0	BX	0	22.67	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	21.3	0	BX	0	22.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	22.0	0	BX	0	22.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	22.6	0	BX	0	21.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	23.3	0	BX	0	21.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	23.9	0	BX	0	21.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	24.6	0	BX	0	20.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	25.2	0	BX	0	20.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	25.9	0	BX	0	20.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	26.5	0	BX	0	20.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	27.1	0	BX	0	20.52	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	27.8	0	BX	0	20.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	28.4	0	BX	0	20.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	29.1	0	BX	0	20.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	29.7	0	BX	0	20.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	30.4	0	BX	0	20.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	31.0	0	BX	0	19.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	31.7	0	BX	0	19.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	32.3	0	BX	0	19.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	33.0	0	BX	0	19.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	33.6	0	BX	0	19.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	34.2	0	BX	0	19.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	34.9	0	BX	0	19.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	35.5	0	BX	0	19.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	36.2	0	BX	0	18.99	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	36.8	0	BX	0	18.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	37.5	0	BX	0	18.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	38.1	0	BX	0	18.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	38.8	0	BX	0	18.68	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	39.4	0	BX	0	18.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	40.0	0	BX	0	18.39	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	40.7	0	BX	0	18.28	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	41.3	0	BX	0	18.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	42.0	0	BX	0	18.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	42.6	0	BX	0	18.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	43.3	0	BX	0	17.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	43.9	0	BX	0	17.91	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	44.6	0	BX	0	17.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	45.2	0	BX	0	17.85	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	45.8	0	BX	0	17.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	46.5	0	BX	0	17.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	47.1	0	BX	0	17.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	47.8	0	BX	0	17.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	48.4	0	BX	0	17.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	49.1	0	BX	0	17.53	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	49.7	0	BX	0	17.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	50.4	0	BX	0	17.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	51.0	0	BX	0	17.35	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	51.6	0	BX	0	17.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	52.3	0	BX	0	17.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	52.9	0	BX	0	17.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	53.6	0	BX	0	17.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	54.2	0	BX	0	17.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	54.9	0	BX	0	17.23	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	55.5	0	BX	0	17.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	56.1	0	BX	0	17.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	56.8	0	BX	0	17.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	57.4	0	BX	0	17.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	58.1	0	BX	0	17.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	58.7	0	BX	0	16.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	59.4	0	BX	0	16.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	60.0	0	BX	0	16.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	60.6	0	BX	0	16.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	61.3	0	BX	0	16.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	61.9	0	BX	0	16.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	62.6	0	BX	0	16.75	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	63.2	0	BX	0	16.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	63.9	0	BX	0	16.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	64.5	0	BX	0	16.70	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	65.1	0	BX	0	16.67	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	65.8	0	BX	0	16.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	66.4	0	BX	0	16.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	67.1	0	BX	0	16.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	67.7	0	BX	0	16.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	68.4	0	BX	0	16.57	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	69.0	0	BX	0	16.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	69.6	0	BX	0	16.52	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	70.3	0	BX	0	16.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	70.9	0	BX	0	16.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	71.6	0	BX	0	16.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	72.2	0	BX	0	16.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	72.9	0	BX	0	16.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	73.5	0	BX	0	16.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	74.1	0	BX	0	16.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	74.8	0	BX	0	16.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	75.4	0	BX	0	16.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	76.1	0	BX	0	16.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	76.7	0	BX	0	16.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	77.4	0	BX	0	16.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	78.0	0	BX	0	16.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	78.6	0	BX	0	16.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	79.3	0	BX	0	16.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	79.9	0	BX	0	16.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	80.6	0	BX	0	16.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	81.2	0	BX	0	16.42	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	81.8	0	BX	0	16.39	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	82.5	0	BX	0	16.39	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	83.1	0	BX	0	16.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	83.8	0	BX	0	16.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	84.4	0	BX	0	16.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	85.1	0	BX	0	16.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	85.7	0	BX	0	16.35	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	86.3	0	BX	0	16.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	87.0	0	BX	0	16.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	87.6	0	BX	0	16.27	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	88.3	0	BX	0	16.24	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	88.9	0	BX	0	16.20	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	89.5	0	BX	0	16.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	90.2	0	BX	0	16.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	90.8	0	BX	0	16.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	91.5	0	BX	0	16.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	92.1	0	BX	0	16.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	92.7	0	BX	0	16.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	93.4	0	BX	0	16.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	94.0	0	BX	0	16.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	94.7	0	BX	0	15.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	95.3	0	BX	0	15.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	96.0	0	BX	0	15.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	96.6	0	BX	0	15.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	97.2	0	BX	0	15.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	97.9	0	BX	0	15.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	98.5	0	BX	0	15.85	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	99.2	0	BX	0	15.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	99.8	0	BX	0	15.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	100.4	0	BX	0	15.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	101.1	0	BX	0	15.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	101.7	0	BX	0	15.78	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	102.4	0	BX	0	15.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	103.0	0	BX	0	15.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	103.6	0	BX	0	15.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	104.3	0	BX	0	15.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	104.9	0	BX	0	15.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	105.6	0	BX	0	15.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	106.2	0	BX	0	15.70	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	106.8	0	BX	0	15.69	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	107.5	0	BX	0	15.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	108.1	0	BX	0	15.69	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	108.8	0	BX	0	15.69	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	109.4	0	BX	0	15.67	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	110.0	0	BX	0	15.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	110.7	0	BX	0	15.63	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	111.3	0	BX	0	15.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	112.0	0	BX	0	15.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	112.6	0	BX	0	15.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	113.2	0	BX	0	15.56	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	113.9	0	BX	0	15.56	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	114.5	0	BX	0	15.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	115.2	0	BX	0	15.53	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	115.8	0	BX	0	15.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	116.4	0	BX	0	15.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	117.1	0	BX	0	15.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	117.7	0	BX	0	15.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	118.4	0	BX	0	15.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	119.0	0	BX	0	15.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	119.6	0	BX	0	15.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	120.3	0	BX	0	15.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	120.9	0	BX	0	15.42	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	121.5	0	BX	0	15.41	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	122.2	0	BX	0	15.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	122.8	0	BX	0	15.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	123.5	0	BX	0	15.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	124.1	0	BX	0	15.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	124.7	0	BX	0	15.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	125.4	0	BX	0	15.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	126.0	0	BX	0	15.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	126.7	0	BX	0	15.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	127.3	0	BX	0	15.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	127.9	0	BX	0	15.27	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	128.6	0	BX	0	15.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	129.2	0	BX	0	15.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	129.9	0	BX	0	15.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	130.5	0	BX	0	15.23	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	131.1	0	BX	0	15.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	131.8	0	BX	0	15.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	132.4	0	BX	0	15.20	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	133.0	0	BX	0	15.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	133.7	0	BX	0	15.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	134.3	0	BX	0	15.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	135.0	0	BX	0	15.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	135.6	0	BX	0	15.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	136.2	0	BX	0	15.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	136.9	0	BX	0	15.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	137.5	0	BX	0	15.00	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	138.2	0	BX	0	14.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	138.8	0	BX	0	14.97	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	139.4	0	BX	0	14.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	140.1	0	BX	0	14.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	140.7	0	BX	0	14.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	141.3	0	BX	0	14.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	142.0	0	BX	0	14.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	142.6	0	BX	0	14.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	143.3	0	BX	0	14.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	143.9	0	BX	0	14.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	144.5	0	BX	0	14.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	145.2	0	BX	0	14.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	145.8	0	BX	0	14.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	146.4	0	BX	0	14.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	147.1	0	BX	0	14.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	147.7	0	BX	0	14.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	148.4	0	BX	0	14.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	149.0	0	BX	0	14.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	149.6	0	BX	0	14.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	150.3	0	BX	0	14.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	150.9	0	BX	0	14.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	151.5	0	BX	0	14.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	152.2	0	BX	0	14.91	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	152.8	0	BX	0	14.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	153.4	0	BX	0	14.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	154.1	0	BX	0	14.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	154.7	0	BX	0	14.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	155.4	0	BX	0	14.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	156.0	0	BX	0	14.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	156.6	0	BX	0	14.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	157.3	0	BX	0	14.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	157.9	0	BX	0	14.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	158.5	0	BX	0	14.78	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	159.2	0	BX	0	14.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	159.8	0	BX	0	14.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	160.5	0	BX	0	14.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	161.1	0	BX	0	14.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	161.7	0	BX	0	14.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	162.4	0	BX	0	14.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	163.0	0	BX	0	14.68	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	163.6	0	BX	0	14.68	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	164.3	0	BX	0	14.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	164.9	0	BX	0	14.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	165.5	0	BX	0	14.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	166.2	0	BX	0	14.63	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	166.8	0	BX	0	14.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	167.4	0	BX	0	14.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	168.1	0	BX	0	14.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	168.7	0	BX	0	14.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	169.4	0	BX	0	14.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	170.0	0	BX	0	14.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	170.6	0	BX	0	14.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	171.3	0	BX	0	14.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	171.9	0	BX	0	14.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	172.5	0	BX	0	14.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	173.2	0	BX	0	14.58	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	173.8	0	BX	0	14.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	174.4	0	BX	0	14.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	175.1	0	BX	0	14.57	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	175.7	0	BX	0	14.56	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	176.3	0	BX	0	14.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	177.0	0	BX	0	14.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	177.6	0	BX	0	14.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	178.3	0	BX	0	14.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	178.9	0	BX	0	14.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	179.5	0	BX	0	14.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	180.2	0	BX	0	14.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	180.8	0	BX	0	14.52	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	181.4	0	BX	0	14.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	182.1	0	BX	0	14.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	182.7	0	BX	0	14.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	183.3	0	BX	0	14.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	184.0	0	BX	0	14.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	184.6	0	BX	0	14.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	185.2	0	BX	0	14.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	185.9	0	BX	0	14.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	186.5	0	BX	0	14.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	187.1	0	BX	0	14.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	187.8	0	BX	0	14.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	188.4	0	BX	0	14.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	189.0	0	BX	0	14.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	189.7	0	BX	0	14.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	190.3	0	BX	0	14.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	190.9	0	BX	0	14.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	191.6	0	BX	0	14.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	192.2	0	BX	0	14.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	192.9	0	BX	0	14.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	193.5	0	BX	0	14.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	194.1	0	BX	0	14.42	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	194.8	0	BX	0	14.41	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	195.4	0	BX	0	14.42	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	196.0	0	BX	0	14.42	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	196.7	0	BX	0	14.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	197.3	0	BX	0	14.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	197.9	0	BX	0	14.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	198.6	0	BX	0	14.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	199.2	0	BX	0	14.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	199.8	0	BX	0	14.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	200.5	0	BX	0	14.35	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	201.1	0	BX	0	14.35	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	201.7	0	BX	0	14.35	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	202.4	0	BX	0	14.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	203.0	0	BX	0	14.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	203.6	0	BX	0	14.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	204.3	0	BX	0	14.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	204.9	0	BX	0	14.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	205.5	0	BX	0	14.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	206.2	0	BX	0	14.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	206.8	0	BX	0	14.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	207.4	0	BX	0	14.28	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	208.1	0	BX	0	14.27	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	208.7	0	BX	0	14.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	209.3	0	BX	0	14.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	210.0	0	BX	0	14.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	210.6	0	BX	0	14.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	211.2	0	BX	0	14.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	211.9	0	BX	0	14.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	212.5	0	BX	0	14.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	213.1	0	BX	0	14.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	213.8	0	BX	0	14.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	214.4	0	BX	0	14.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	215.0	0	BX	0	14.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	215.7	0	BX	0	14.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	216.3	0	BX	0	14.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	216.9	0	BX	0	14.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	217.6	0	BX	0	14.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	218.2	0	BX	0	14.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	218.8	0	BX	0	14.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	219.4	0	BX	0	14.09	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	220.1	0	BX	0	14.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	220.7	0	BX	0	14.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	221.3	0	BX	0	14.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	222.0	0	BX	0	14.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	222.6	0	BX	0	14.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	223.2	0	BX	0	14.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	223.9	0	BX	0	14.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	224.5	0	BX	0	14.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	225.1	0	BX	0	14.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	225.8	0	BX	0	14.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	226.4	0	BX	0	14.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	227.0	0	BX	0	14.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	227.7	0	BX	0	14.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	228.3	0	BX	0	14.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	228.9	0	BX	0	14.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	229.6	0	BX	0	14.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	230.2	0	BX	0	13.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	230.8	0	BX	0	14.00	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	231.5	0	BX	0	13.99	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	232.1	0	BX	0	13.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	232.7	0	BX	0	13.97	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	233.4	0	BX	0	13.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	234.0	0	BX	0	13.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	234.6	0	BX	0	13.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	235.2	0	BX	0	13.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	235.9	0	BX	0	13.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	236.5	0	BX	0	13.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	237.1	0	BX	0	13.90	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	237.8	0	BX	0	13.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	238.4	0	BX	0	13.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	239.0	0	BX	0	13.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	239.7	0	BX	0	13.85	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	240.3	0	BX	0	13.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	240.9	0	BX	0	13.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	241.6	0	BX	0	13.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	242.2	0	BX	0	13.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	242.8	0	BX	0	13.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	243.4	0	BX	0	13.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	244.1	0	BX	0	13.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	244.7	0	BX	0	13.69	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	245.3	0	BX	0	13.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	246.0	0	BX	0	13.57	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	246.6	0	BX	0	13.56	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	247.2	0	BX	0	13.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	247.9	0	BX	0	13.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	248.5	0	BX	0	13.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	249.1	0	BX	0	13.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	249.8	0	BX	0	13.53	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	250.4	0	BX	0	13.53	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	251.0	0	BX	0	13.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	251.6	0	BX	0	13.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	252.3	0	BX	0	13.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	252.9	0	BX	0	13.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	253.5	0	BX	0	13.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	254.2	0	BX	0	13.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	254.8	0	BX	0	13.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	255.4	0	BX	0	13.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	256.1	0	BX	0	13.31	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	256.7	0	BX	0	13.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	257.3	0	BX	0	13.28	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	257.9	0	BX	0	13.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	258.6	0	BX	0	13.20	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	259.2	0	BX	0	13.20	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	259.8	0	BX	0	13.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	260.5	0	BX	0	13.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	261.1	0	BX	0	13.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	261.7	0	BX	0	12.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	262.4	0	BX	0	12.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	263.0	0	BX	0	12.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	263.6	0	BX	0	12.90	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	264.2	0	BX	0	12.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	264.9	0	BX	0	12.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	265.5	0	BX	0	12.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	266.1	0	BX	0	12.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	266.8	0	BX	0	12.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	267.4	0	BX	0	12.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	268.0	0	BX	0	12.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	268.6	0	BX	0	12.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	269.3	0	BX	0	12.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	269.9	0	BX	0	12.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	270.5	0	BX	0	12.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	271.2	0	BX	0	12.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	271.8	0	BX	0	12.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	272.4	0	BX	0	12.69	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	273.0	0	BX	0	12.67	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	273.7	0	BX	0	12.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	274.3	0	BX	0	12.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	274.9	0	BX	0	12.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	275.6	0	BX	0	12.58	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	276.2	0	BX	0	12.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	276.8	0	BX	0	12.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	277.4	0	BX	0	12.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	278.1	0	BX	0	12.41	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	278.7	0	BX	0	12.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	279.3	0	BX	0	12.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	280.0	0	BX	0	12.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	280.6	0	BX	0	12.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	281.2	0	BX	0	12.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	281.8	0	BX	0	12.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	282.5	0	BX	0	12.31	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	283.1	0	BX	0	12.31	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	283.7	0	BX	0	12.31	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	284.4	0	BX	0	12.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	285.0	0	BX	0	12.28	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	285.6	0	BX	0	12.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	286.2	0	BX	0	12.20	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	286.9	0	BX	0	12.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	287.5	0	BX	0	12.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	288.1	0	BX	0	12.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	288.7	0	BX	0	12.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	289.4	0	BX	0	12.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	290.0	0	BX	0	12.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	290.6	0	BX	0	12.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	291.3	0	BX	0	12.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	291.9	0	BX	0	12.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	292.5	0	BX	0	12.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	293.1	0	BX	0	11.99	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	293.8	0	BX	0	11.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	294.4	0	BX	0	11.97	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	295.0	0	BX	0	11.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	295.7	0	BX	0	11.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	296.3	0	BX	0	11.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	296.9	0	BX	0	11.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	297.5	0	BX	0	11.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	298.2	0	BX	0	11.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	298.8	0	BX	0	11.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	299.4	0	BX	0	11.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	300.0	0	BX	0	11.78	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	300.7	0	BX	0	11.78	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	301.3	0	BX	0	11.78	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	301.9	0	BX	0	11.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	302.5	0	BX	0	11.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	303.2	0	BX	0	11.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	303.8	0	BX	0	11.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	304.4	0	BX	0	11.70	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	305.1	0	BX	0	11.69	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	305.7	0	BX	0	11.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	306.3	0	BX	0	11.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	306.9	0	BX	0	11.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	307.6	0	BX	0	11.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	308.2	0	BX	0	11.57	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	308.8	0	BX	0	11.52	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	309.4	0	BX	0	11.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	310.1	0	BX	0	11.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	310.7	0	BX	0	11.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	311.3	0	BX	0	11.42	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	311.9	0	BX	0	11.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	312.6	0	BX	0	11.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	313.2	0	BX	0	11.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	313.8	0	BX	0	11.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	314.4	0	BX	0	11.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	315.1	0	BX	0	11.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	315.7	0	BX	0	11.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	316.3	0	BX	0	11.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	316.9	0	BX	0	11.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	317.6	0	BX	0	11.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	318.2	0	BX	0	11.09	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	318.8	0	BX	0	11.09	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	319.5	0	BX	0	11.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	320.1	0	BX	0	11.09	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	320.7	0	BX	0	11.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	321.3	0	BX	0	11.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	322.0	0	BX	0	11.09	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	322.6	0	BX	0	11.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	323.2	0	BX	0	11.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	323.8	0	BX	0	11.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	324.5	0	BX	0	11.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	325.1	0	BX	0	11.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	325.7	0	BX	0	11.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	326.3	0	BX	0	11.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	327.0	0	BX	0	11.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	327.6	0	BX	0	11.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	328.2	0	BX	0	11.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	328.8	0	BX	0	11.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	329.5	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	330.1	0	BX	0	11.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	330.7	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	331.3	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	332.0	0	BX	0	11.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	332.6	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	333.2	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	333.8	0	BX	0	11.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	334.5	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	335.1	0	BX	0	11.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	335.7	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	336.3	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	336.9	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	337.6	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	338.2	0	BX	0	11.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	338.8	0	BX	0	11.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	339.4	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	340.1	0	BX	0	11.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	340.7	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	341.3	0	BX	0	11.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	341.9	0	BX	0	11.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	342.6	0	BX	0	11.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	343.2	0	BX	0	11.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	343.8	0	BX	0	11.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	344.4	0	BX	0	11.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	345.1	0	BX	0	11.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	345.7	0	BX	0	11.00	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	346.3	0	BX	0	10.99	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	346.9	0	BX	0	11.00	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	347.6	0	BX	0	10.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	348.2	0	BX	0	10.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	348.8	0	BX	0	10.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	349.4	0	BX	0	10.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	350.0	0	BX	0	10.90	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	350.7	0	BX	0	10.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	351.3	0	BX	0	10.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	351.9	0	BX	0	10.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	352.5	0	BX	0	10.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	353.2	0	BX	0	10.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	353.8	0	BX	0	10.70	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	354.4	0	BX	0	10.69	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	355.0	0	BX	0	10.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	355.7	0	BX	0	10.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	356.3	0	BX	0	10.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	356.9	0	BX	0	10.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	357.5	0	BX	0	10.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	358.2	0	BX	0	10.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	358.8	0	BX	0	10.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	359.4	0	BX	0	10.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	360.0	0	BX	0	10.57	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	360.6	0	BX	0	10.53	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	361.3	0	BX	0	10.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	361.9	0	BX	0	10.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	362.5	0	BX	0	10.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	363.1	0	BX	0	10.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	363.8	0	BX	0	10.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	364.4	0	BX	0	10.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	365.0	0	BX	0	10.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	365.6	0	BX	0	10.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	366.2	0	BX	0	10.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	366.9	0	BX	0	10.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	367.5	0	BX	0	10.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	368.1	0	BX	0	10.42	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	368.7	0	BX	0	10.41	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	369.4	0	BX	0	10.41	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	370.0	0	BX	0	10.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	370.6	0	BX	0	10.41	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	371.2	0	BX	0	10.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	371.8	0	BX	0	10.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	372.5	0	BX	0	10.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	373.1	0	BX	0	10.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	373.7	0	BX	0	10.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	374.3	0	BX	0	10.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	375.0	0	BX	0	10.23	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	375.6	0	BX	0	10.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	376.2	0	BX	0	10.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	376.8	0	BX	0	10.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	377.4	0	BX	0	10.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	378.1	0	BX	0	9.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	378.7	0	BX	0	9.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	379.3	0	BX	0	9.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	379.9	0	BX	0	9.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	380.5	0	BX	0	9.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	381.2	0	BX	0	9.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	381.8	0	BX	0	9.85	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	382.4	0	BX	0	9.85	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	383.0	0	BX	0	9.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	383.7	0	BX	0	9.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	384.3	0	BX	0	9.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	384.9	0	BX	0	9.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	385.5	0	BX	0	9.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	386.1	0	BX	0	9.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	386.8	0	BX	0	9.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	387.4	0	BX	0	9.75	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	388.0	0	BX	0	9.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	388.6	0	BX	0	9.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	389.2	0	BX	0	9.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	389.9	0	BX	0	9.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	390.5	0	BX	0	9.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	391.1	0	BX	0	9.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	391.7	0	BX	0	9.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	392.3	0	BX	0	9.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	393.0	0	BX	0	9.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	393.6	0	BX	0	9.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	394.2	0	BX	0	9.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	394.8	0	BX	0	9.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	395.4	0	BX	0	9.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	396.1	0	BX	0	9.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	396.7	0	BX	0	9.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	397.3	0	BX	0	9.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	397.9	0	BX	0	9.70	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	398.5	0	BX	0	9.69	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	399.2	0	BX	0	9.68	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	399.8	0	BX	0	9.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	400.4	0	BX	0	9.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	401.0	0	BX	0	9.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	401.6	0	BX	0	9.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	402.3	0	BX	0	9.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	402.9	0	BX	0	9.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	403.5	0	BX	0	9.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	404.1	0	BX	0	9.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	404.7	0	BX	0	9.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	405.4	0	BX	0	9.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	406.0	0	BX	0	9.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	406.6	0	BX	0	9.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	407.2	0	BX	0	9.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	407.8	0	BX	0	9.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	408.5	0	BX	0	9.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	409.1	0	BX	0	9.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	409.7	0	BX	0	9.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	410.3	0	BX	0	9.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	410.9	0	BX	0	9.58	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	411.6	0	BX	0	9.56	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	412.2	0	BX	0	9.56	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	412.8	0	BX	0	9.52	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	413.4	0	BX	0	9.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	414.0	0	BX	0	9.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	414.6	0	BX	0	9.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	415.3	0	BX	0	9.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	415.9	0	BX	0	9.35	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	416.5	0	BX	0	9.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	417.1	0	BX	0	9.35	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	417.7	0	BX	0	9.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	418.4	0	BX	0	9.35	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	419.0	0	BX	0	9.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	419.6	0	BX	0	9.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	420.2	0	BX	0	9.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	420.8	0	BX	0	9.27	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	421.5	0	BX	0	9.24	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	422.1	0	BX	0	9.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	422.7	0	BX	0	9.23	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	423.3	0	BX	0	9.24	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	423.9	0	BX	0	9.23	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	424.5	0	BX	0	9.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	425.2	0	BX	0	9.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	425.8	0	BX	0	9.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	426.4	0	BX	0	9.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	427.0	0	BX	0	9.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	427.6	0	BX	0	9.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	428.3	0	BX	0	9.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	428.9	0	BX	0	9.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	429.5	0	BX	0	9.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	430.1	0	BX	0	9.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	430.7	0	BX	0	9.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	431.3	0	BX	0	9.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	432.0	0	BX	0	9.09	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	432.6	0	BX	0	9.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	433.2	0	BX	0	9.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	433.8	0	BX	0	9.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	434.4	0	BX	0	8.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	435.0	0	BX	0	8.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	435.7	0	BX	0	8.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	436.3	0	BX	0	8.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	436.9	0	BX	0	8.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	437.5	0	BX	0	8.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	438.1	0	BX	0	8.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	438.8	0	BX	0	8.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	439.4	0	BX	0	8.91	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	440.0	0	BX	0	8.90	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	440.6	0	BX	0	8.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	441.2	0	BX	0	8.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	441.8	0	BX	0	8.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	442.5	0	BX	0	8.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	443.1	0	BX	0	8.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	443.7	0	BX	0	8.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	444.3	0	BX	0	8.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	444.9	0	BX	0	8.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	445.5	0	BX	0	8.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	446.2	0	BX	0	8.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	446.8	0	BX	0	8.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	447.4	0	BX	0	8.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	448.0	0	BX	0	8.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	448.6	0	BX	0	8.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	449.2	0	BX	0	8.75	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	449.9	0	BX	0	8.75	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	450.5	0	BX	0	8.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	451.1	0	BX	0	8.75	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	451.7	0	BX	0	8.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	452.3	0	BX	0	8.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	452.9	0	BX	0	8.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	453.6	0	BX	0	8.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	454.2	0	BX	0	8.70	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	454.8	0	BX	0	8.68	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	455.4	0	BX	0	8.68	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	456.0	0	BX	0	8.67	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	456.6	0	BX	0	8.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	457.3	0	BX	0	8.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	457.9	0	BX	0	8.63	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	458.5	0	BX	0	8.63	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	459.1	0	BX	0	8.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	459.7	0	BX	0	8.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	460.3	0	BX	0	8.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	460.9	0	BX	0	8.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	461.6	0	BX	0	8.57	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	462.2	0	BX	0	8.56	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	462.8	0	BX	0	8.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	463.4	0	BX	0	8.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	464.0	0	BX	0	8.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	464.6	0	BX	0	8.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	465.3	0	BX	0	8.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	465.9	0	BX	0	8.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	466.5	0	BX	0	8.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	467.1	0	BX	0	8.57	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	467.7	0	BX	0	8.56	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	468.3	0	BX	0	8.52	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	468.9	0	BX	0	8.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	469.6	0	BX	0	8.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	470.2	0	BX	0	8.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	470.8	0	BX	0	8.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	471.4	0	BX	0	8.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	472.0	0	BX	0	8.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	472.6	0	BX	0	8.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	473.3	0	BX	0	8.39	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	473.9	0	BX	0	8.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	474.5	0	BX	0	8.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	475.1	0	BX	0	8.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	475.7	0	BX	0	8.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	476.3	0	BX	0	8.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	476.9	0	BX	0	8.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	477.6	0	BX	0	8.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	478.2	0	BX	0	8.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	478.8	0	BX	0	8.31	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	479.4	0	BX	0	8.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	480.0	0	BX	0	8.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	480.6	0	BX	0	8.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	481.2	0	BX	0	8.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	481.9	0	BX	0	8.27	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	482.5	0	BX	0	8.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	483.1	0	BX	0	8.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	483.7	0	BX	0	8.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	484.3	0	BX	0	8.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	484.9	0	BX	0	8.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	485.5	0	BX	0	8.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	486.2	0	BX	0	8.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	486.8	0	BX	0	8.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	487.4	0	BX	0	8.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	488.0	0	BX	0	8.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	488.6	0	BX	0	8.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	489.2	0	BX	0	8.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	489.8	0	BX	0	8.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	490.4	0	BX	0	8.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	491.1	0	BX	0	8.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	491.7	0	BX	0	8.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	492.3	0	BX	0	8.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	492.9	0	BX	0	8.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	493.5	0	BX	0	8.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	494.1	0	BX	0	8.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	494.7	0	BX	0	8.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	495.4	0	BX	0	8.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	496.0	0	BX	0	8.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	496.6	0	BX	0	8.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	497.2	0	BX	0	8.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	497.8	0	BX	0	7.99	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	498.4	0	BX	0	7.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	499.0	0	BX	0	7.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	499.6	0	BX	0	7.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	500.3	0	BX	0	7.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	500.9	0	BX	0	7.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	501.5	0	BX	0	7.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	502.1	0	BX	0	7.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	502.7	0	BX	0	7.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	503.3	0	BX	0	7.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	503.9	0	BX	0	7.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	504.5	0	BX	0	7.90	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	505.2	0	BX	0	7.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	505.8	0	BX	0	7.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	506.4	0	BX	0	7.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	507.0	0	BX	0	7.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	507.6	0	BX	0	7.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	508.2	0	BX	0	7.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	508.8	0	BX	0	7.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	509.4	0	BX	0	7.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	510.1	0	BX	0	7.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	510.7	0	BX	0	7.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	511.3	0	BX	0	7.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	511.9	0	BX	0	7.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	512.5	0	BX	0	7.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	513.1	0	BX	0	7.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	513.7	0	BX	0	7.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	514.3	0	BX	0	7.75	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	515.0	0	BX	0	7.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	515.6	0	BX	0	7.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	516.2	0	BX	0	7.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	516.8	0	BX	0	7.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	517.4	0	BX	0	7.68	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	518.0	0	BX	0	7.67	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	518.6	0	BX	0	7.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	519.2	0	BX	0	7.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	519.9	0	BX	0	7.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	520.5	0	BX	0	7.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	521.1	0	BX	0	7.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	521.7	0	BX	0	7.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	522.3	0	BX	0	7.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	522.9	0	BX	0	7.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	523.5	0	BX	0	7.63	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	524.1	0	BX	0	7.63	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	524.7	0	BX	0	7.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	525.4	0	BX	0	7.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	526.0	0	BX	0	7.63	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	526.6	0	BX	0	7.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	527.2	0	BX	0	7.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	527.8	0	BX	0	7.58	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	528.4	0	BX	0	7.57	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	529.0	0	BX	0	7.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	529.6	0	BX	0	7.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	530.2	0	BX	0	7.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	530.9	0	BX	0	7.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	531.5	0	BX	0	7.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	532.1	0	BX	0	7.53	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	532.7	0	BX	0	7.53	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	533.3	0	BX	0	7.54	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	533.9	0	BX	0	7.52	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	534.5	0	BX	0	7.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	535.1	0	BX	0	7.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	535.7	0	BX	0	7.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	536.3	0	BX	0	7.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	537.0	0	BX	0	7.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	537.6	0	BX	0	7.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	538.2	0	BX	0	7.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	538.8	0	BX	0	7.46	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	539.4	0	BX	0	7.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	540.0	0	BX	0	7.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	540.6	0	BX	0	7.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	541.2	0	BX	0	7.42	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	541.8	0	BX	0	7.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	542.4	0	BX	0	7.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	543.1	0	BX	0	7.41	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	543.7	0	BX	0	7.39	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	544.3	0	BX	0	7.39	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	544.9	0	BX	0	7.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	545.5	0	BX	0	7.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	546.1	0	BX	0	7.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	546.7	0	BX	0	7.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	547.3	0	BX	0	7.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	547.9	0	BX	0	7.32	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	548.5	0	BX	0	7.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	549.2	0	BX	0	7.28	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	549.8	0	BX	0	7.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	550.4	0	BX	0	7.28	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	551.0	0	BX	0	7.27	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	551.6	0	BX	0	7.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	552.2	0	BX	0	7.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	552.8	0	BX	0	7.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	553.4	0	BX	0	7.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	554.0	0	BX	0	7.23	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	554.6	0	BX	0	7.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	555.2	0	BX	0	7.24	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	555.9	0	BX	0	7.23	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	556.5	0	BX	0	7.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	557.1	0	BX	0	7.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	557.7	0	BX	0	7.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	558.3	0	BX	0	7.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	558.9	0	BX	0	7.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	559.5	0	BX	0	7.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	560.1	0	BX	0	7.20	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	560.7	0	BX	0	7.20	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	561.3	0	BX	0	7.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	561.9	0	BX	0	7.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	562.6	0	BX	0	7.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	563.2	0	BX	0	7.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	563.8	0	BX	0	7.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	564.4	0	BX	0	7.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	565.0	0	BX	0	7.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	565.6	0	BX	0	7.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	566.2	0	BX	0	7.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	566.8	0	BX	0	7.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	567.4	0	BX	0	7.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	568.0	0	BX	0	7.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	568.6	0	BX	0	7.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	569.2	0	BX	0	7.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	569.8	0	BX	0	7.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	570.5	0	BX	0	7.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	571.1	0	BX	0	7.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	571.7	0	BX	0	7.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	572.3	0	BX	0	7.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	572.9	0	BX	0	7.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	573.5	0	BX	0	7.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	574.1	0	BX	0	7.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	574.7	0	BX	0	7.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	575.3	0	BX	0	7.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	575.9	0	BX	0	7.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	576.5	0	BX	0	7.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	577.1	0	BX	0	7.04	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	577.7	0	BX	0	7.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	578.4	0	BX	0	7.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	579.0	0	BX	0	7.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	579.6	0	BX	0	7.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	580.2	0	BX	0	7.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	580.8	0	BX	0	7.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	581.4	0	BX	0	7.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	582.0	0	BX	0	7.00	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	582.6	0	BX	0	7.00	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	583.2	0	BX	0	7.00	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	583.8	0	BX	0	6.99	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	584.4	0	BX	0	6.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	585.0	0	BX	0	6.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	585.6	0	BX	0	6.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	586.2	0	BX	0	6.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	586.9	0	BX	0	6.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	587.5	0	BX	0	6.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	588.1	0	BX	0	6.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	588.7	0	BX	0	6.90	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	589.3	0	BX	0	6.90	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	589.9	0	BX	0	6.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	590.5	0	BX	0	6.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	591.1	0	BX	0	6.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	591.7	0	BX	0	6.85	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	592.3	0	BX	0	6.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	592.9	0	BX	0	6.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	593.5	0	BX	0	6.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	594.1	0	BX	0	6.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	594.7	0	BX	0	6.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	595.3	0	BX	0	6.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	596.0	0	BX	0	6.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	596.6	0	BX	0	6.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	597.2	0	BX	0	6.78	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	597.8	0	BX	0	6.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	598.4	0	BX	0	6.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	599.0	0	BX	0	6.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	599.6	0	BX	0	6.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	600.2	0	BX	0	6.78	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	600.8	0	BX	0	6.77	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	601.4	0	BX	0	6.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	602.0	0	BX	0	6.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	602.6	0	BX	0	6.76	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	603.2	0	BX	0	6.75	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	603.8	0	BX	0	6.74	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	604.4	0	BX	0	6.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	605.0	0	BX	0	6.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	605.6	0	BX	0	6.75	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	606.3	0	BX	0	6.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	606.9	0	BX	0	6.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	607.5	0	BX	0	6.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	608.1	0	BX	0	6.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	608.7	0	BX	0	6.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	609.3	0	BX	0	6.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	609.9	0	BX	0	6.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	610.5	0	BX	0	6.73	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	611.1	0	BX	0	6.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	611.7	0	BX	0	6.72	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	612.3	0	BX	0	6.71	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	612.9	0	BX	0	6.70	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	613.5	0	BX	0	6.70	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	614.1	0	BX	0	6.69	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	614.7	0	BX	0	6.68	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	615.3	0	BX	0	6.67	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	615.9	0	BX	0	6.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	616.5	0	BX	0	6.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	617.1	0	BX	0	6.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	617.7	0	BX	0	6.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	618.3	0	BX	0	6.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	619.0	0	BX	0	6.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	619.6	0	BX	0	6.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	620.2	0	BX	0	6.66	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	620.8	0	BX	0	6.65	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	621.4	0	BX	0	6.63	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	622.0	0	BX	0	6.63	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	622.6	0	BX	0	6.64	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	623.2	0	BX	0	6.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	623.8	0	BX	0	6.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	624.4	0	BX	0	6.61	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	625.0	0	BX	0	6.62	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	625.6	0	BX	0	6.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	626.2	0	BX	0	6.58	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	626.8	0	BX	0	6.60	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	627.4	0	BX	0	6.59	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	628.0	0	BX	0	6.55	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	628.6	0	BX	0	6.51	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	629.2	0	BX	0	6.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	629.8	0	BX	0	6.50	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	630.4	0	BX	0	6.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	631.0	0	BX	0	6.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	631.6	0	BX	0	6.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	632.2	0	BX	0	6.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	632.8	0	BX	0	6.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	633.4	0	BX	0	6.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	634.1	0	BX	0	6.48	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	634.7	0	BX	0	6.49	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	635.3	0	BX	0	6.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	635.9	0	BX	0	6.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	636.5	0	BX	0	6.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	637.1	0	BX	0	6.47	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	637.7	0	BX	0	6.45	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	638.3	0	BX	0	6.44	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	638.9	0	BX	0	6.43	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	639.5	0	BX	0	6.42	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	640.1	0	BX	0	6.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	640.7	0	BX	0	6.39	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	641.3	0	BX	0	6.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	641.9	0	BX	0	6.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	642.5	0	BX	0	6.40	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	643.1	0	BX	0	6.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	643.7	0	BX	0	6.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	644.3	0	BX	0	6.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	644.9	0	BX	0	6.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	645.5	0	BX	0	6.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	646.1	0	BX	0	6.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	646.7	0	BX	0	6.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	647.3	0	BX	0	6.38	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	647.9	0	BX	0	6.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	648.5	0	BX	0	6.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	649.1	0	BX	0	6.37	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	649.7	0	BX	0	6.36	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	650.3	0	BX	0	6.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	650.9	0	BX	0	6.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	651.5	0	BX	0	6.34	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	652.1	0	BX	0	6.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	652.7	0	BX	0	6.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	653.3	0	BX	0	6.33	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	653.9	0	BX	0	6.31	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	654.5	0	BX	0	6.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	655.1	0	BX	0	6.28	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	655.7	0	BX	0	6.29	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	656.3	0	BX	0	6.31	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	657.0	0	BX	0	6.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	657.6	0	BX	0	6.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	658.2	0	BX	0	6.30	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	658.8	0	BX	0	6.27	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	659.4	0	BX	0	6.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	660.0	0	BX	0	6.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	660.6	0	BX	0	6.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	661.2	0	BX	0	6.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	661.8	0	BX	0	6.24	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	662.4	0	BX	0	6.24	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	663.0	0	BX	0	6.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	663.6	0	BX	0	6.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	664.2	0	BX	0	6.26	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	664.8	0	BX	0	6.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	665.4	0	BX	0	6.27	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	666.0	0	BX	0	6.28	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	666.6	0	BX	0	6.28	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	667.2	0	BX	0	6.27	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	667.8	0	BX	0	6.25	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	668.4	0	BX	0	6.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	669.0	0	BX	0	6.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	669.6	0	BX	0	6.20	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	670.2	0	BX	0	6.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	670.8	0	BX	0	6.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	671.4	0	BX	0	6.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	672.0	0	BX	0	6.22	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	672.6	0	BX	0	6.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	673.2	0	BX	0	6.21	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	673.8	0	BX	0	6.20	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	674.4	0	BX	0	6.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	675.0	0	BX	0	6.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	675.6	0	BX	0	6.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	676.2	0	BX	0	6.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	676.8	0	BX	0	6.19	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	677.4	0	BX	0	6.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	678.0	0	BX	0	6.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	678.6	0	BX	0	6.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	679.2	0	BX	0	6.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	679.8	0	BX	0	6.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	680.4	0	BX	0	6.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	681.0	0	BX	0	6.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	681.6	0	BX	0	6.18	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	682.2	0	BX	0	6.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	682.8	0	BX	0	6.17	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	683.4	0	BX	0	6.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	684.0	0	BX	0	6.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	684.6	0	BX	0	6.16	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	685.2	0	BX	0	6.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	685.8	0	BX	0	6.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	686.4	0	BX	0	6.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	687.0	0	BX	0	6.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	687.6	0	BX	0	6.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	688.2	0	BX	0	6.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	688.8	0	BX	0	6.15	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	689.4	0	BX	0	6.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	690.0	0	BX	0	6.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	690.6	0	BX	0	6.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	691.2	0	BX	0	6.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	691.8	0	BX	0	6.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	692.4	0	BX	0	6.14	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	693.0	0	BX	0	6.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	693.6	0	BX	0	6.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	694.2	0	BX	0	6.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	694.8	0	BX	0	6.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	695.4	0	BX	0	6.13	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	696.0	0	BX	0	6.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	696.6	0	BX	0	6.12	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	697.2	0	BX	0	6.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	697.8	0	BX	0	6.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	698.4	0	BX	0	6.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	699.0	0	BX	0	6.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	699.6	0	BX	0	6.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	700.2	0	BX	0	6.11	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	700.8	0	BX	0	6.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	701.4	0	BX	0	6.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	702.0	0	BX	0	6.09	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	702.6	0	BX	0	6.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	703.2	0	BX	0	6.10	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	703.8	0	BX	0	6.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	704.4	0	BX	0	6.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	705.0	0	BX	0	6.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	705.6	0	BX	0	6.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	706.1	0	BX	0	6.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	706.7	0	BX	0	6.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	707.3	0	BX	0	6.07	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	707.9	0	BX	0	6.08	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	708.5	0	BX	0	6.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	709.1	0	BX	0	6.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	709.7	0	BX	0	6.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	710.3	0	BX	0	6.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	710.9	0	BX	0	6.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	711.5	0	BX	0	6.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	712.1	0	BX	0	6.05	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	712.7	0	BX	0	6.06	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	713.3	0	BX	0	6.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	713.9	0	BX	0	6.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	714.5	0	BX	0	6.03	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	715.1	0	BX	0	6.02	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	715.7	0	BX	0	6.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	716.3	0	BX	0	6.00	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	716.9	0	BX	0	6.00	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	717.5	0	BX	0	6.01	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	718.1	0	BX	0	5.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	718.7	0	BX	0	5.98	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	719.3	0	BX	0	5.97	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	719.9	0	BX	0	5.97	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	720.5	0	BX	0	5.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	721.1	0	BX	0	5.96	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	721.7	0	BX	0	5.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	722.3	0	BX	0	5.95	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	722.9	0	BX	0	5.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	723.5	0	BX	0	5.94	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	724.1	0	BX	0	5.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	724.7	0	BX	0	5.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	725.3	0	BX	0	5.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	725.9	0	BX	0	5.93	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	726.5	0	BX	0	5.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	727.1	0	BX	0	5.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	727.7	0	BX	0	5.90	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	728.3	0	BX	0	5.92	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	728.8	0	BX	0	5.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	729.4	0	BX	0	5.90	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	730.0	0	BX	0	5.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	730.6	0	BX	0	5.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	731.2	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	731.8	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	732.4	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	733.0	0	BX	0	5.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	733.6	0	BX	0	5.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	734.2	0	BX	0	5.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	734.8	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	735.4	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	736.0	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	736.6	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	737.2	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	737.8	0	BX	0	5.89	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	738.4	0	BX	0	5.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	739.0	0	BX	0	5.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	739.6	0	BX	0	5.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	740.2	0	BX	0	5.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	740.8	0	BX	0	5.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	741.4	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	742.0	0	BX	0	5.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	742.6	0	BX	0	5.88	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	743.2	0	BX	0	5.85	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	743.8	0	BX	0	5.87	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	744.3	0	BX	0	5.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	744.9	0	BX	0	5.85	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	745.5	0	BX	0	5.85	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	746.1	0	BX	0	5.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	746.7	0	BX	0	5.84	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	747.3	0	BX	0	5.86	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	747.9	0	BX	0	5.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	748.5	0	BX	0	5.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	749.1	0	BX	0	5.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	749.7	0	BX	0	5.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	750.3	0	BX	0	5.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	750.9	0	BX	0	5.83	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	751.5	0	BX	0	5.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	752.1	0	BX	0	5.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	752.7	0	BX	0	5.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	753.3	0	BX	0	5.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	753.9	0	BX	0	5.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	754.5	0	BX	0	5.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	755.1	0	BX	0	5.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	755.7	0	BX	0	5.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	756.2	0	BX	0	5.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	756.8	0	BX	0	5.82	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	757.4	0	BX	0	5.79	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	758.0	0	BX	0	5.81	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	758.6	0	BX	0	5.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	759.2	0	BX	0	5.80	0
@6918__1995706	001	C	02/25/1995	10:57	-15.0000	8.4833	0	759.8	0	BX	0	5.79	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	1.9	0	BX	0	26.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	2.6	0	BX	0	26.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	3.2	0	BX	0	26.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	3.9	0	BX	0	26.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	4.5	0	BX	0	26.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	5.2	0	BX	0	26.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	5.8	0	BX	0	26.29	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	6.5	0	BX	0	26.28	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	7.1	0	BX	0	26.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	7.8	0	BX	0	26.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	8.4	0	BX	0	26.18	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	9.1	0	BX	0	26.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	9.7	0	BX	0	26.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	10.4	0	BX	0	26.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	11.0	0	BX	0	26.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	11.6	0	BX	0	25.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	12.3	0	BX	0	25.76	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	12.9	0	BX	0	25.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	13.6	0	BX	0	25.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	14.2	0	BX	0	24.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	14.9	0	BX	0	24.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	15.5	0	BX	0	23.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	16.2	0	BX	0	23.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	16.8	0	BX	0	23.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	17.5	0	BX	0	23.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	18.1	0	BX	0	23.73	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	18.8	0	BX	0	23.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	19.4	0	BX	0	23.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	20.0	0	BX	0	22.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	20.7	0	BX	0	22.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	21.3	0	BX	0	21.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	22.0	0	BX	0	21.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	22.6	0	BX	0	21.38	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	23.3	0	BX	0	21.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	23.9	0	BX	0	20.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	24.6	0	BX	0	20.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	25.2	0	BX	0	20.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	25.9	0	BX	0	19.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	26.5	0	BX	0	19.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	27.1	0	BX	0	19.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	27.8	0	BX	0	19.36	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	28.4	0	BX	0	19.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	29.1	0	BX	0	19.29	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	29.7	0	BX	0	19.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	30.4	0	BX	0	19.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	31.0	0	BX	0	19.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	31.7	0	BX	0	19.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	32.3	0	BX	0	19.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	33.0	0	BX	0	19.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	33.6	0	BX	0	19.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	34.2	0	BX	0	19.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	34.9	0	BX	0	18.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	35.5	0	BX	0	18.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	36.2	0	BX	0	18.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	36.8	0	BX	0	18.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	37.5	0	BX	0	18.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	38.1	0	BX	0	18.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	38.8	0	BX	0	18.86	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	39.4	0	BX	0	18.80	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	40.0	0	BX	0	18.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	40.7	0	BX	0	18.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	41.3	0	BX	0	18.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	42.0	0	BX	0	18.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	42.6	0	BX	0	18.40	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	43.3	0	BX	0	18.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	43.9	0	BX	0	18.38	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	44.6	0	BX	0	18.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	45.2	0	BX	0	18.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	45.8	0	BX	0	18.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	46.5	0	BX	0	18.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	47.1	0	BX	0	18.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	47.8	0	BX	0	18.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	48.4	0	BX	0	18.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	49.1	0	BX	0	17.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	49.7	0	BX	0	17.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	50.4	0	BX	0	17.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	51.0	0	BX	0	17.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	51.6	0	BX	0	17.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	52.3	0	BX	0	17.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	52.9	0	BX	0	17.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	53.6	0	BX	0	17.79	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	54.2	0	BX	0	17.63	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	54.9	0	BX	0	17.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	55.5	0	BX	0	17.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	56.1	0	BX	0	17.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	56.8	0	BX	0	17.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	57.4	0	BX	0	17.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	58.1	0	BX	0	17.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	58.7	0	BX	0	17.38	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	59.4	0	BX	0	17.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	60.0	0	BX	0	17.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	60.6	0	BX	0	17.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	61.3	0	BX	0	17.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	61.9	0	BX	0	17.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	62.6	0	BX	0	17.20	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	63.2	0	BX	0	17.18	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	63.9	0	BX	0	17.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	64.5	0	BX	0	17.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	65.1	0	BX	0	17.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	65.8	0	BX	0	17.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	66.4	0	BX	0	17.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	67.1	0	BX	0	17.13	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	67.7	0	BX	0	17.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	68.4	0	BX	0	17.13	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	69.0	0	BX	0	17.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	69.6	0	BX	0	17.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	70.3	0	BX	0	17.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	70.9	0	BX	0	17.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	71.6	0	BX	0	17.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	72.2	0	BX	0	17.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	72.9	0	BX	0	17.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	73.5	0	BX	0	17.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	74.1	0	BX	0	17.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	74.8	0	BX	0	17.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	75.4	0	BX	0	17.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	76.1	0	BX	0	17.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	76.7	0	BX	0	16.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	77.4	0	BX	0	16.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	78.0	0	BX	0	16.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	78.6	0	BX	0	16.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	79.3	0	BX	0	16.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	79.9	0	BX	0	16.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	80.6	0	BX	0	16.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	81.2	0	BX	0	16.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	81.8	0	BX	0	16.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	82.5	0	BX	0	16.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	83.1	0	BX	0	16.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	83.8	0	BX	0	16.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	84.4	0	BX	0	16.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	85.1	0	BX	0	16.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	85.7	0	BX	0	16.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	86.3	0	BX	0	16.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	87.0	0	BX	0	16.86	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	87.6	0	BX	0	16.86	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	88.3	0	BX	0	16.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	88.9	0	BX	0	16.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	89.5	0	BX	0	16.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	90.2	0	BX	0	16.80	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	90.8	0	BX	0	16.75	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	91.5	0	BX	0	16.73	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	92.1	0	BX	0	16.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	92.7	0	BX	0	16.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	93.4	0	BX	0	16.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	94.0	0	BX	0	16.67	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	94.7	0	BX	0	16.67	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	95.3	0	BX	0	16.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	96.0	0	BX	0	16.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	96.6	0	BX	0	16.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	97.2	0	BX	0	16.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	97.9	0	BX	0	16.63	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	98.5	0	BX	0	16.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	99.2	0	BX	0	16.62	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	99.8	0	BX	0	16.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	100.4	0	BX	0	16.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	101.1	0	BX	0	16.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	101.7	0	BX	0	16.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	102.4	0	BX	0	16.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	103.0	0	BX	0	16.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	103.6	0	BX	0	16.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	104.3	0	BX	0	16.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	104.9	0	BX	0	16.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	105.6	0	BX	0	16.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	106.2	0	BX	0	16.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	106.8	0	BX	0	16.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	107.5	0	BX	0	16.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	108.1	0	BX	0	16.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	108.8	0	BX	0	16.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	109.4	0	BX	0	16.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	110.0	0	BX	0	16.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	110.7	0	BX	0	16.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	111.3	0	BX	0	16.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	112.0	0	BX	0	16.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	112.6	0	BX	0	16.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	113.2	0	BX	0	16.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	113.9	0	BX	0	16.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	114.5	0	BX	0	16.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	115.2	0	BX	0	16.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	115.8	0	BX	0	16.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	116.4	0	BX	0	16.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	117.1	0	BX	0	16.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	117.7	0	BX	0	16.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	118.4	0	BX	0	16.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	119.0	0	BX	0	16.27	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	119.6	0	BX	0	16.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	120.3	0	BX	0	16.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	120.9	0	BX	0	16.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	121.5	0	BX	0	16.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	122.2	0	BX	0	16.20	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	122.8	0	BX	0	16.20	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	123.5	0	BX	0	16.18	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	124.1	0	BX	0	16.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	124.7	0	BX	0	16.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	125.4	0	BX	0	16.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	126.0	0	BX	0	16.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	126.7	0	BX	0	16.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	127.3	0	BX	0	16.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	127.9	0	BX	0	16.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	128.6	0	BX	0	16.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	129.2	0	BX	0	16.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	129.9	0	BX	0	16.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	130.5	0	BX	0	16.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	131.1	0	BX	0	16.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	131.8	0	BX	0	16.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	132.4	0	BX	0	16.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	133.0	0	BX	0	16.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	133.7	0	BX	0	16.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	134.3	0	BX	0	16.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	135.0	0	BX	0	15.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	135.6	0	BX	0	15.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	136.2	0	BX	0	15.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	136.9	0	BX	0	15.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	137.5	0	BX	0	15.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	138.2	0	BX	0	15.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	138.8	0	BX	0	15.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	139.4	0	BX	0	15.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	140.1	0	BX	0	15.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	140.7	0	BX	0	15.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	141.3	0	BX	0	15.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	142.0	0	BX	0	15.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	142.6	0	BX	0	15.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	143.3	0	BX	0	15.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	143.9	0	BX	0	15.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	144.5	0	BX	0	15.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	145.2	0	BX	0	15.86	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	145.8	0	BX	0	15.86	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	146.4	0	BX	0	15.86	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	147.1	0	BX	0	15.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	147.7	0	BX	0	15.82	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	148.4	0	BX	0	15.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	149.0	0	BX	0	15.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	149.6	0	BX	0	15.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	150.3	0	BX	0	15.86	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	150.9	0	BX	0	15.84	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	151.5	0	BX	0	15.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	152.2	0	BX	0	15.70	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	152.8	0	BX	0	15.68	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	153.4	0	BX	0	15.68	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	154.1	0	BX	0	15.67	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	154.7	0	BX	0	15.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	155.4	0	BX	0	15.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	156.0	0	BX	0	15.63	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	156.6	0	BX	0	15.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	157.3	0	BX	0	15.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	157.9	0	BX	0	15.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	158.5	0	BX	0	15.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	159.2	0	BX	0	15.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	159.8	0	BX	0	15.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	160.5	0	BX	0	15.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	161.1	0	BX	0	15.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	161.7	0	BX	0	15.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	162.4	0	BX	0	15.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	163.0	0	BX	0	15.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	163.6	0	BX	0	15.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	164.3	0	BX	0	15.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	164.9	0	BX	0	15.31	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	165.5	0	BX	0	15.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	166.2	0	BX	0	15.27	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	166.8	0	BX	0	15.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	167.4	0	BX	0	15.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	168.1	0	BX	0	15.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	168.7	0	BX	0	15.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	169.4	0	BX	0	15.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	170.0	0	BX	0	15.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	170.6	0	BX	0	15.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	171.3	0	BX	0	15.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	171.9	0	BX	0	15.13	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	172.5	0	BX	0	15.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	173.2	0	BX	0	15.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	173.8	0	BX	0	15.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	174.4	0	BX	0	15.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	175.1	0	BX	0	15.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	175.7	0	BX	0	15.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	176.3	0	BX	0	15.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	177.0	0	BX	0	15.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	177.6	0	BX	0	15.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	178.3	0	BX	0	15.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	178.9	0	BX	0	15.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	179.5	0	BX	0	15.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	180.2	0	BX	0	15.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	180.8	0	BX	0	14.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	181.4	0	BX	0	14.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	182.1	0	BX	0	14.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	182.7	0	BX	0	14.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	183.3	0	BX	0	14.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	184.0	0	BX	0	14.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	184.6	0	BX	0	14.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	185.2	0	BX	0	14.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	185.9	0	BX	0	14.84	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	186.5	0	BX	0	14.80	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	187.1	0	BX	0	14.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	187.8	0	BX	0	14.73	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	188.4	0	BX	0	14.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	189.0	0	BX	0	14.70	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	189.7	0	BX	0	14.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	190.3	0	BX	0	14.70	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	190.9	0	BX	0	14.68	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	191.6	0	BX	0	14.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	192.2	0	BX	0	14.65	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	192.9	0	BX	0	14.65	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	193.5	0	BX	0	14.65	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	194.1	0	BX	0	14.63	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	194.8	0	BX	0	14.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	195.4	0	BX	0	14.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	196.0	0	BX	0	14.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	196.7	0	BX	0	14.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	197.3	0	BX	0	14.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	197.9	0	BX	0	14.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	198.6	0	BX	0	14.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	199.2	0	BX	0	14.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	199.8	0	BX	0	14.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	200.5	0	BX	0	14.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	201.1	0	BX	0	14.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	201.7	0	BX	0	14.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	202.4	0	BX	0	14.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	203.0	0	BX	0	14.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	203.6	0	BX	0	14.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	204.3	0	BX	0	14.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	204.9	0	BX	0	14.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	205.5	0	BX	0	14.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	206.2	0	BX	0	14.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	206.8	0	BX	0	14.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	207.4	0	BX	0	14.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	208.1	0	BX	0	14.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	208.7	0	BX	0	14.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	209.3	0	BX	0	14.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	210.0	0	BX	0	14.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	210.6	0	BX	0	14.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	211.2	0	BX	0	14.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	211.9	0	BX	0	14.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	212.5	0	BX	0	14.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	213.1	0	BX	0	14.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	213.8	0	BX	0	14.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	214.4	0	BX	0	14.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	215.0	0	BX	0	14.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	215.7	0	BX	0	14.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	216.3	0	BX	0	14.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	216.9	0	BX	0	14.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	217.6	0	BX	0	14.43	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	218.2	0	BX	0	14.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	218.8	0	BX	0	14.43	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	219.4	0	BX	0	14.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	220.1	0	BX	0	14.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	220.7	0	BX	0	14.43	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	221.3	0	BX	0	14.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	222.0	0	BX	0	14.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	222.6	0	BX	0	14.40	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	223.2	0	BX	0	14.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	223.9	0	BX	0	14.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	224.5	0	BX	0	14.38	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	225.1	0	BX	0	14.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	225.8	0	BX	0	14.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	226.4	0	BX	0	14.36	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	227.0	0	BX	0	14.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	227.7	0	BX	0	14.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	228.3	0	BX	0	14.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	228.9	0	BX	0	14.31	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	229.6	0	BX	0	14.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	230.2	0	BX	0	14.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	230.8	0	BX	0	14.29	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	231.5	0	BX	0	14.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	232.1	0	BX	0	14.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	232.7	0	BX	0	14.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	233.4	0	BX	0	14.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	234.0	0	BX	0	14.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	234.6	0	BX	0	14.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	235.2	0	BX	0	14.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	235.9	0	BX	0	14.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	236.5	0	BX	0	14.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	237.1	0	BX	0	14.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	237.8	0	BX	0	14.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	238.4	0	BX	0	14.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	239.0	0	BX	0	14.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	239.7	0	BX	0	14.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	240.3	0	BX	0	14.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	240.9	0	BX	0	14.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	241.6	0	BX	0	14.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	242.2	0	BX	0	14.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	242.8	0	BX	0	14.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	243.4	0	BX	0	14.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	244.1	0	BX	0	14.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	244.7	0	BX	0	14.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	245.3	0	BX	0	13.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	246.0	0	BX	0	14.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	246.6	0	BX	0	14.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	247.2	0	BX	0	13.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	247.9	0	BX	0	13.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	248.5	0	BX	0	13.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	249.1	0	BX	0	13.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	249.8	0	BX	0	13.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	250.4	0	BX	0	13.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	251.0	0	BX	0	13.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	251.6	0	BX	0	13.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	252.3	0	BX	0	13.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	252.9	0	BX	0	13.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	253.5	0	BX	0	13.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	254.2	0	BX	0	13.86	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	254.8	0	BX	0	13.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	255.4	0	BX	0	13.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	256.1	0	BX	0	13.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	256.7	0	BX	0	13.73	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	257.3	0	BX	0	13.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	257.9	0	BX	0	13.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	258.6	0	BX	0	13.68	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	259.2	0	BX	0	13.67	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	259.8	0	BX	0	13.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	260.5	0	BX	0	13.62	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	261.1	0	BX	0	13.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	261.7	0	BX	0	13.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	262.4	0	BX	0	13.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	263.0	0	BX	0	13.43	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	263.6	0	BX	0	13.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	264.2	0	BX	0	13.38	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	264.9	0	BX	0	13.38	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	265.5	0	BX	0	13.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	266.1	0	BX	0	13.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	266.8	0	BX	0	13.35	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	267.4	0	BX	0	13.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	268.0	0	BX	0	13.27	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	268.6	0	BX	0	13.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	269.3	0	BX	0	13.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	269.9	0	BX	0	13.20	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	270.5	0	BX	0	13.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	271.2	0	BX	0	13.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	271.8	0	BX	0	12.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	272.4	0	BX	0	12.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	273.0	0	BX	0	12.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	273.7	0	BX	0	12.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	274.3	0	BX	0	12.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	274.9	0	BX	0	12.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	275.6	0	BX	0	12.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	276.2	0	BX	0	12.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	276.8	0	BX	0	12.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	277.4	0	BX	0	12.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	278.1	0	BX	0	12.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	278.7	0	BX	0	12.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	279.3	0	BX	0	12.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	280.0	0	BX	0	12.82	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	280.6	0	BX	0	12.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	281.2	0	BX	0	12.70	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	281.8	0	BX	0	12.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	282.5	0	BX	0	12.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	283.1	0	BX	0	12.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	283.7	0	BX	0	12.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	284.4	0	BX	0	12.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	285.0	0	BX	0	12.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	285.6	0	BX	0	12.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	286.2	0	BX	0	12.43	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	286.9	0	BX	0	12.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	287.5	0	BX	0	12.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	288.1	0	BX	0	12.40	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	288.7	0	BX	0	12.40	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	289.4	0	BX	0	12.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	290.0	0	BX	0	12.36	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	290.6	0	BX	0	12.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	291.3	0	BX	0	12.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	291.9	0	BX	0	12.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	292.5	0	BX	0	12.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	293.1	0	BX	0	12.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	293.8	0	BX	0	12.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	294.4	0	BX	0	12.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	295.0	0	BX	0	12.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	295.7	0	BX	0	12.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	296.3	0	BX	0	12.18	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	296.9	0	BX	0	12.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	297.5	0	BX	0	12.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	298.2	0	BX	0	12.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	298.8	0	BX	0	12.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	299.4	0	BX	0	12.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	300.0	0	BX	0	12.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	300.7	0	BX	0	11.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	301.3	0	BX	0	11.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	301.9	0	BX	0	11.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	302.5	0	BX	0	11.63	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	303.2	0	BX	0	11.62	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	303.8	0	BX	0	11.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	304.4	0	BX	0	11.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	305.1	0	BX	0	11.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	305.7	0	BX	0	11.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	306.3	0	BX	0	11.35	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	306.9	0	BX	0	11.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	307.6	0	BX	0	11.31	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	308.2	0	BX	0	11.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	308.8	0	BX	0	11.28	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	309.4	0	BX	0	11.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	310.1	0	BX	0	11.20	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	310.7	0	BX	0	11.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	311.3	0	BX	0	11.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	311.9	0	BX	0	11.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	312.6	0	BX	0	11.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	313.2	0	BX	0	11.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	313.8	0	BX	0	11.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	314.4	0	BX	0	10.78	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	315.1	0	BX	0	10.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	315.7	0	BX	0	10.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	316.3	0	BX	0	10.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	316.9	0	BX	0	10.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	317.6	0	BX	0	10.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	318.2	0	BX	0	10.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	318.8	0	BX	0	10.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	319.5	0	BX	0	10.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	320.1	0	BX	0	10.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	320.7	0	BX	0	10.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	321.3	0	BX	0	10.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	322.0	0	BX	0	10.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	322.6	0	BX	0	10.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	323.2	0	BX	0	10.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	323.8	0	BX	0	10.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	324.5	0	BX	0	10.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	325.1	0	BX	0	10.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	325.7	0	BX	0	10.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	326.3	0	BX	0	10.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	327.0	0	BX	0	10.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	327.6	0	BX	0	10.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	328.2	0	BX	0	10.29	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	328.8	0	BX	0	10.29	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	329.5	0	BX	0	10.28	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	330.1	0	BX	0	10.27	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	330.7	0	BX	0	10.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	331.3	0	BX	0	10.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	332.0	0	BX	0	10.27	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	332.6	0	BX	0	10.27	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	333.2	0	BX	0	10.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	333.8	0	BX	0	10.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	334.5	0	BX	0	10.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	335.1	0	BX	0	10.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	335.7	0	BX	0	10.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	336.3	0	BX	0	10.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	336.9	0	BX	0	10.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	337.6	0	BX	0	10.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	338.2	0	BX	0	10.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	338.8	0	BX	0	10.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	339.4	0	BX	0	10.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	340.1	0	BX	0	10.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	340.7	0	BX	0	10.18	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	341.3	0	BX	0	10.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	341.9	0	BX	0	10.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	342.6	0	BX	0	10.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	343.2	0	BX	0	10.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	343.8	0	BX	0	10.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	344.4	0	BX	0	10.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	345.1	0	BX	0	10.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	345.7	0	BX	0	10.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	346.3	0	BX	0	10.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	346.9	0	BX	0	10.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	347.6	0	BX	0	10.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	348.2	0	BX	0	10.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	348.8	0	BX	0	10.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	349.4	0	BX	0	10.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	350.0	0	BX	0	10.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	350.7	0	BX	0	10.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	351.3	0	BX	0	10.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	351.9	0	BX	0	10.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	352.5	0	BX	0	10.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	353.2	0	BX	0	10.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	353.8	0	BX	0	10.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	354.4	0	BX	0	10.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	355.0	0	BX	0	9.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	355.7	0	BX	0	9.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	356.3	0	BX	0	9.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	356.9	0	BX	0	9.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	357.5	0	BX	0	9.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	358.2	0	BX	0	9.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	358.8	0	BX	0	9.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	359.4	0	BX	0	9.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	360.0	0	BX	0	9.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	360.6	0	BX	0	9.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	361.3	0	BX	0	9.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	361.9	0	BX	0	9.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	362.5	0	BX	0	9.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	363.1	0	BX	0	9.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	363.8	0	BX	0	9.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	364.4	0	BX	0	9.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	365.0	0	BX	0	9.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	365.6	0	BX	0	9.80	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	366.2	0	BX	0	9.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	366.9	0	BX	0	9.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	367.5	0	BX	0	9.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	368.1	0	BX	0	9.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	368.7	0	BX	0	9.75	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	369.4	0	BX	0	9.74	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	370.0	0	BX	0	9.74	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	370.6	0	BX	0	9.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	371.2	0	BX	0	9.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	371.8	0	BX	0	9.68	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	372.5	0	BX	0	9.70	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	373.1	0	BX	0	9.70	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	373.7	0	BX	0	9.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	374.3	0	BX	0	9.67	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	375.0	0	BX	0	9.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	375.6	0	BX	0	9.65	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	376.2	0	BX	0	9.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	376.8	0	BX	0	9.62	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	377.4	0	BX	0	9.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	378.1	0	BX	0	9.63	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	378.7	0	BX	0	9.62	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	379.3	0	BX	0	9.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	379.9	0	BX	0	9.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	380.5	0	BX	0	9.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	381.2	0	BX	0	9.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	381.8	0	BX	0	9.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	382.4	0	BX	0	9.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	383.0	0	BX	0	9.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	383.7	0	BX	0	9.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	384.3	0	BX	0	9.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	384.9	0	BX	0	9.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	385.5	0	BX	0	9.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	386.1	0	BX	0	9.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	386.8	0	BX	0	9.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	387.4	0	BX	0	9.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	388.0	0	BX	0	9.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	388.6	0	BX	0	9.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	389.2	0	BX	0	9.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	389.9	0	BX	0	9.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	390.5	0	BX	0	9.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	391.1	0	BX	0	9.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	391.7	0	BX	0	9.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	392.3	0	BX	0	9.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	393.0	0	BX	0	9.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	393.6	0	BX	0	9.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	394.2	0	BX	0	9.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	394.8	0	BX	0	9.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	395.4	0	BX	0	9.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	396.1	0	BX	0	9.38	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	396.7	0	BX	0	9.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	397.3	0	BX	0	9.35	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	397.9	0	BX	0	9.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	398.5	0	BX	0	9.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	399.2	0	BX	0	9.35	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	399.8	0	BX	0	9.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	400.4	0	BX	0	9.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	401.0	0	BX	0	9.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	401.6	0	BX	0	9.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	402.3	0	BX	0	9.31	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	402.9	0	BX	0	9.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	403.5	0	BX	0	9.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	404.1	0	BX	0	9.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	404.7	0	BX	0	9.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	405.4	0	BX	0	9.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	406.0	0	BX	0	9.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	406.6	0	BX	0	9.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	407.2	0	BX	0	9.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	407.8	0	BX	0	9.20	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	408.5	0	BX	0	9.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	409.1	0	BX	0	9.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	409.7	0	BX	0	9.20	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	410.3	0	BX	0	9.20	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	410.9	0	BX	0	9.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	411.6	0	BX	0	9.20	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	412.2	0	BX	0	9.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	412.8	0	BX	0	9.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	413.4	0	BX	0	9.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	414.0	0	BX	0	9.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	414.6	0	BX	0	9.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	415.3	0	BX	0	9.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	415.9	0	BX	0	9.13	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	416.5	0	BX	0	9.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	417.1	0	BX	0	9.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	417.7	0	BX	0	9.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	418.4	0	BX	0	9.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	419.0	0	BX	0	9.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	419.6	0	BX	0	9.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	420.2	0	BX	0	9.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	420.8	0	BX	0	9.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	421.5	0	BX	0	9.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	422.1	0	BX	0	9.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	422.7	0	BX	0	8.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	423.3	0	BX	0	8.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	423.9	0	BX	0	8.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	424.5	0	BX	0	8.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	425.2	0	BX	0	8.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	425.8	0	BX	0	8.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	426.4	0	BX	0	8.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	427.0	0	BX	0	8.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	427.6	0	BX	0	8.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	428.3	0	BX	0	8.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	428.9	0	BX	0	8.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	429.5	0	BX	0	8.87	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	430.1	0	BX	0	8.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	430.7	0	BX	0	8.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	431.3	0	BX	0	8.80	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	432.0	0	BX	0	8.79	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	432.6	0	BX	0	8.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	433.2	0	BX	0	8.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	433.8	0	BX	0	8.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	434.4	0	BX	0	8.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	435.0	0	BX	0	8.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	435.7	0	BX	0	8.76	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	436.3	0	BX	0	8.74	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	436.9	0	BX	0	8.68	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	437.5	0	BX	0	8.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	438.1	0	BX	0	8.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	438.8	0	BX	0	8.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	439.4	0	BX	0	8.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	440.0	0	BX	0	8.65	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	440.6	0	BX	0	8.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	441.2	0	BX	0	8.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	441.8	0	BX	0	8.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	442.5	0	BX	0	8.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	443.1	0	BX	0	8.62	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	443.7	0	BX	0	8.62	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	444.3	0	BX	0	8.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	444.9	0	BX	0	8.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	445.5	0	BX	0	8.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	446.2	0	BX	0	8.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	446.8	0	BX	0	8.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	447.4	0	BX	0	8.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	448.0	0	BX	0	8.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	448.6	0	BX	0	8.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	449.2	0	BX	0	8.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	449.9	0	BX	0	8.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	450.5	0	BX	0	8.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	451.1	0	BX	0	8.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	451.7	0	BX	0	8.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	452.3	0	BX	0	8.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	452.9	0	BX	0	8.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	453.6	0	BX	0	8.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	454.2	0	BX	0	8.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	454.8	0	BX	0	8.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	455.4	0	BX	0	8.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	456.0	0	BX	0	8.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	456.6	0	BX	0	8.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	457.3	0	BX	0	8.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	457.9	0	BX	0	8.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	458.5	0	BX	0	8.36	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	459.1	0	BX	0	8.36	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	459.7	0	BX	0	8.35	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	460.3	0	BX	0	8.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	460.9	0	BX	0	8.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	461.6	0	BX	0	8.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	462.2	0	BX	0	8.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	462.8	0	BX	0	8.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	463.4	0	BX	0	8.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	464.0	0	BX	0	8.34	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	464.6	0	BX	0	8.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	465.3	0	BX	0	8.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	465.9	0	BX	0	8.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	466.5	0	BX	0	8.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	467.1	0	BX	0	8.31	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	467.7	0	BX	0	8.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	468.3	0	BX	0	8.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	468.9	0	BX	0	8.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	469.6	0	BX	0	8.29	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	470.2	0	BX	0	8.27	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	470.8	0	BX	0	8.27	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	471.4	0	BX	0	8.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	472.0	0	BX	0	8.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	472.6	0	BX	0	8.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	473.3	0	BX	0	8.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	473.9	0	BX	0	8.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	474.5	0	BX	0	8.18	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	475.1	0	BX	0	8.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	475.7	0	BX	0	8.18	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	476.3	0	BX	0	8.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	476.9	0	BX	0	8.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	477.6	0	BX	0	8.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	478.2	0	BX	0	8.13	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	478.8	0	BX	0	8.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	479.4	0	BX	0	8.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	480.0	0	BX	0	8.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	480.6	0	BX	0	8.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	481.2	0	BX	0	8.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	481.9	0	BX	0	8.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	482.5	0	BX	0	8.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	483.1	0	BX	0	8.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	483.7	0	BX	0	8.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	484.3	0	BX	0	8.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	484.9	0	BX	0	8.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	485.5	0	BX	0	8.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	486.2	0	BX	0	8.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	486.8	0	BX	0	8.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	487.4	0	BX	0	8.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	488.0	0	BX	0	8.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	488.6	0	BX	0	8.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	489.2	0	BX	0	8.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	489.8	0	BX	0	8.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	490.4	0	BX	0	8.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	491.1	0	BX	0	8.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	491.7	0	BX	0	8.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	492.3	0	BX	0	8.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	492.9	0	BX	0	8.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	493.5	0	BX	0	8.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	494.1	0	BX	0	8.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	494.7	0	BX	0	8.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	495.4	0	BX	0	8.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	496.0	0	BX	0	8.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	496.6	0	BX	0	8.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	497.2	0	BX	0	8.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	497.8	0	BX	0	8.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	498.4	0	BX	0	8.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	499.0	0	BX	0	8.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	499.6	0	BX	0	8.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	500.3	0	BX	0	7.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	500.9	0	BX	0	7.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	501.5	0	BX	0	7.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	502.1	0	BX	0	7.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	502.7	0	BX	0	7.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	503.3	0	BX	0	7.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	503.9	0	BX	0	7.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	504.5	0	BX	0	7.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	505.2	0	BX	0	7.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	505.8	0	BX	0	7.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	506.4	0	BX	0	7.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	507.0	0	BX	0	7.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	507.6	0	BX	0	7.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	508.2	0	BX	0	7.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	508.8	0	BX	0	7.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	509.4	0	BX	0	7.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	510.1	0	BX	0	7.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	510.7	0	BX	0	7.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	511.3	0	BX	0	7.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	511.9	0	BX	0	7.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	512.5	0	BX	0	7.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	513.1	0	BX	0	7.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	513.7	0	BX	0	7.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	514.3	0	BX	0	7.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	515.0	0	BX	0	7.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	515.6	0	BX	0	7.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	516.2	0	BX	0	7.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	516.8	0	BX	0	7.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	517.4	0	BX	0	7.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	518.0	0	BX	0	7.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	518.6	0	BX	0	7.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	519.2	0	BX	0	7.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	519.9	0	BX	0	7.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	520.5	0	BX	0	7.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	521.1	0	BX	0	7.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	521.7	0	BX	0	7.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	522.3	0	BX	0	7.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	522.9	0	BX	0	7.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	523.5	0	BX	0	7.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	524.1	0	BX	0	7.84	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	524.7	0	BX	0	7.84	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	525.4	0	BX	0	7.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	526.0	0	BX	0	7.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	526.6	0	BX	0	7.82	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	527.2	0	BX	0	7.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	527.8	0	BX	0	7.82	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	528.4	0	BX	0	7.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	529.0	0	BX	0	7.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	529.6	0	BX	0	7.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	530.2	0	BX	0	7.80	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	530.9	0	BX	0	7.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	531.5	0	BX	0	7.80	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	532.1	0	BX	0	7.79	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	532.7	0	BX	0	7.80	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	533.3	0	BX	0	7.78	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	533.9	0	BX	0	7.76	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	534.5	0	BX	0	7.76	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	535.1	0	BX	0	7.74	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	535.7	0	BX	0	7.75	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	536.3	0	BX	0	7.74	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	537.0	0	BX	0	7.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	537.6	0	BX	0	7.73	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	538.2	0	BX	0	7.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	538.8	0	BX	0	7.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	539.4	0	BX	0	7.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	540.0	0	BX	0	7.70	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	540.6	0	BX	0	7.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	541.2	0	BX	0	7.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	541.8	0	BX	0	7.67	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	542.4	0	BX	0	7.67	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	543.1	0	BX	0	7.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	543.7	0	BX	0	7.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	544.3	0	BX	0	7.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	544.9	0	BX	0	7.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	545.5	0	BX	0	7.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	546.1	0	BX	0	7.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	546.7	0	BX	0	7.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	547.3	0	BX	0	7.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	547.9	0	BX	0	7.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	548.5	0	BX	0	7.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	549.2	0	BX	0	7.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	549.8	0	BX	0	7.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	550.4	0	BX	0	7.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	551.0	0	BX	0	7.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	551.6	0	BX	0	7.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	552.2	0	BX	0	7.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	552.8	0	BX	0	7.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	553.4	0	BX	0	7.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	554.0	0	BX	0	7.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	554.6	0	BX	0	7.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	555.2	0	BX	0	7.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	555.9	0	BX	0	7.51	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	556.5	0	BX	0	7.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	557.1	0	BX	0	7.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	557.7	0	BX	0	7.50	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	558.3	0	BX	0	7.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	558.9	0	BX	0	7.48	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	559.5	0	BX	0	7.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	560.1	0	BX	0	7.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	560.7	0	BX	0	7.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	561.3	0	BX	0	7.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	561.9	0	BX	0	7.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	562.6	0	BX	0	7.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	563.2	0	BX	0	7.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	563.8	0	BX	0	7.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	564.4	0	BX	0	7.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	565.0	0	BX	0	7.43	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	565.6	0	BX	0	7.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	566.2	0	BX	0	7.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	566.8	0	BX	0	7.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	567.4	0	BX	0	7.41	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	568.0	0	BX	0	7.40	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	568.6	0	BX	0	7.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	569.2	0	BX	0	7.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	569.8	0	BX	0	7.40	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	570.5	0	BX	0	7.40	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	571.1	0	BX	0	7.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	571.7	0	BX	0	7.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	572.3	0	BX	0	7.36	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	572.9	0	BX	0	7.35	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	573.5	0	BX	0	7.33	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	574.1	0	BX	0	7.29	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	574.7	0	BX	0	7.28	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	575.3	0	BX	0	7.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	575.9	0	BX	0	7.26	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	576.5	0	BX	0	7.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	577.1	0	BX	0	7.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	577.7	0	BX	0	7.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	578.4	0	BX	0	7.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	579.0	0	BX	0	7.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	579.6	0	BX	0	7.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	580.2	0	BX	0	7.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	580.8	0	BX	0	7.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	581.4	0	BX	0	7.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	582.0	0	BX	0	7.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	582.6	0	BX	0	7.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	583.2	0	BX	0	7.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	583.8	0	BX	0	7.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	584.4	0	BX	0	7.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	585.0	0	BX	0	7.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	585.6	0	BX	0	7.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	586.2	0	BX	0	7.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	586.9	0	BX	0	7.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	587.5	0	BX	0	7.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	588.1	0	BX	0	7.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	588.7	0	BX	0	7.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	589.3	0	BX	0	7.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	589.9	0	BX	0	7.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	590.5	0	BX	0	7.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	591.1	0	BX	0	7.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	591.7	0	BX	0	7.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	592.3	0	BX	0	7.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	592.9	0	BX	0	7.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	593.5	0	BX	0	7.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	594.1	0	BX	0	7.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	594.7	0	BX	0	7.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	595.3	0	BX	0	7.15	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	596.0	0	BX	0	7.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	596.6	0	BX	0	7.13	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	597.2	0	BX	0	7.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	597.8	0	BX	0	7.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	598.4	0	BX	0	7.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	599.0	0	BX	0	7.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	599.6	0	BX	0	7.13	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	600.2	0	BX	0	7.13	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	600.8	0	BX	0	7.13	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	601.4	0	BX	0	7.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	602.0	0	BX	0	7.12	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	602.6	0	BX	0	7.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	603.2	0	BX	0	7.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	603.8	0	BX	0	7.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	604.4	0	BX	0	7.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	605.0	0	BX	0	7.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	605.6	0	BX	0	7.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	606.3	0	BX	0	7.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	606.9	0	BX	0	7.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	607.5	0	BX	0	7.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	608.1	0	BX	0	7.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	608.7	0	BX	0	7.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	609.3	0	BX	0	7.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	609.9	0	BX	0	7.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	610.5	0	BX	0	7.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	611.1	0	BX	0	7.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	611.7	0	BX	0	7.06	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	612.3	0	BX	0	7.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	612.9	0	BX	0	7.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	613.5	0	BX	0	7.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	614.1	0	BX	0	7.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	614.7	0	BX	0	7.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	615.3	0	BX	0	7.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	615.9	0	BX	0	7.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	616.5	0	BX	0	7.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	617.1	0	BX	0	6.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	617.7	0	BX	0	6.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	618.3	0	BX	0	6.99	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	619.0	0	BX	0	6.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	619.6	0	BX	0	6.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	620.2	0	BX	0	6.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	620.8	0	BX	0	6.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	621.4	0	BX	0	6.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	622.0	0	BX	0	6.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	622.6	0	BX	0	6.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	623.2	0	BX	0	6.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	623.8	0	BX	0	6.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	624.4	0	BX	0	6.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	625.0	0	BX	0	6.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	625.6	0	BX	0	6.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	626.2	0	BX	0	6.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	626.8	0	BX	0	6.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	627.4	0	BX	0	6.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	628.0	0	BX	0	6.89	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	628.6	0	BX	0	6.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	629.2	0	BX	0	6.88	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	629.8	0	BX	0	6.86	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	630.4	0	BX	0	6.85	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	631.0	0	BX	0	6.84	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	631.6	0	BX	0	6.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	632.2	0	BX	0	6.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	632.8	0	BX	0	6.84	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	633.4	0	BX	0	6.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	634.1	0	BX	0	6.83	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	634.7	0	BX	0	6.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	635.3	0	BX	0	6.82	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	635.9	0	BX	0	6.81	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	636.5	0	BX	0	6.79	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	637.1	0	BX	0	6.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	637.7	0	BX	0	6.78	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	638.3	0	BX	0	6.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	638.9	0	BX	0	6.77	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	639.5	0	BX	0	6.75	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	640.1	0	BX	0	6.75	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	640.7	0	BX	0	6.73	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	641.3	0	BX	0	6.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	641.9	0	BX	0	6.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	642.5	0	BX	0	6.73	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	643.1	0	BX	0	6.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	643.7	0	BX	0	6.72	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	644.3	0	BX	0	6.70	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	644.9	0	BX	0	6.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	645.5	0	BX	0	6.71	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	646.1	0	BX	0	6.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	646.7	0	BX	0	6.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	647.3	0	BX	0	6.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	647.9	0	BX	0	6.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	648.5	0	BX	0	6.70	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	649.1	0	BX	0	6.68	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	649.7	0	BX	0	6.69	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	650.3	0	BX	0	6.68	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	650.9	0	BX	0	6.67	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	651.5	0	BX	0	6.67	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	652.1	0	BX	0	6.66	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	652.7	0	BX	0	6.65	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	653.3	0	BX	0	6.64	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	653.9	0	BX	0	6.62	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	654.5	0	BX	0	6.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	655.1	0	BX	0	6.61	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	655.7	0	BX	0	6.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	656.3	0	BX	0	6.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	657.0	0	BX	0	6.60	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	657.6	0	BX	0	6.59	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	658.2	0	BX	0	6.58	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	658.8	0	BX	0	6.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	659.4	0	BX	0	6.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	660.0	0	BX	0	6.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	660.6	0	BX	0	6.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	661.2	0	BX	0	6.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	661.8	0	BX	0	6.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	662.4	0	BX	0	6.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	663.0	0	BX	0	6.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	663.6	0	BX	0	6.57	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	664.2	0	BX	0	6.56	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	664.8	0	BX	0	6.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	665.4	0	BX	0	6.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	666.0	0	BX	0	6.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	666.6	0	BX	0	6.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	667.2	0	BX	0	6.54	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	667.8	0	BX	0	6.55	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	668.4	0	BX	0	6.53	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	669.0	0	BX	0	6.52	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	669.6	0	BX	0	6.49	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	670.2	0	BX	0	6.47	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	670.8	0	BX	0	6.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	671.4	0	BX	0	6.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	672.0	0	BX	0	6.45	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	672.6	0	BX	0	6.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	673.2	0	BX	0	6.46	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	673.8	0	BX	0	6.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	674.4	0	BX	0	6.44	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	675.0	0	BX	0	6.43	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	675.6	0	BX	0	6.42	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	676.2	0	BX	0	6.40	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	676.8	0	BX	0	6.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	677.4	0	BX	0	6.39	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	678.0	0	BX	0	6.38	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	678.6	0	BX	0	6.37	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	679.2	0	BX	0	6.36	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	679.8	0	BX	0	6.35	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	680.4	0	BX	0	6.32	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	681.0	0	BX	0	6.31	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	681.6	0	BX	0	6.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	682.2	0	BX	0	6.31	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	682.8	0	BX	0	6.31	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	683.4	0	BX	0	6.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	684.0	0	BX	0	6.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	684.6	0	BX	0	6.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	685.2	0	BX	0	6.29	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	685.8	0	BX	0	6.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	686.4	0	BX	0	6.28	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	687.0	0	BX	0	6.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	687.6	0	BX	0	6.30	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	688.2	0	BX	0	6.29	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	688.8	0	BX	0	6.28	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	689.4	0	BX	0	6.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	690.0	0	BX	0	6.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	690.6	0	BX	0	6.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	691.2	0	BX	0	6.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	691.8	0	BX	0	6.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	692.4	0	BX	0	6.25	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	693.0	0	BX	0	6.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	693.6	0	BX	0	6.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	694.2	0	BX	0	6.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	694.8	0	BX	0	6.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	695.4	0	BX	0	6.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	696.0	0	BX	0	6.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	696.6	0	BX	0	6.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	697.2	0	BX	0	6.24	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	697.8	0	BX	0	6.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	698.4	0	BX	0	6.23	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	699.0	0	BX	0	6.22	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	699.6	0	BX	0	6.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	700.2	0	BX	0	6.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	700.8	0	BX	0	6.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	701.4	0	BX	0	6.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	702.0	0	BX	0	6.21	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	702.6	0	BX	0	6.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	703.2	0	BX	0	6.19	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	703.8	0	BX	0	6.18	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	704.4	0	BX	0	6.18	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	705.0	0	BX	0	6.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	705.6	0	BX	0	6.17	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	706.1	0	BX	0	6.16	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	706.7	0	BX	0	6.14	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	707.3	0	BX	0	6.11	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	707.9	0	BX	0	6.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	708.5	0	BX	0	6.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	709.1	0	BX	0	6.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	709.7	0	BX	0	6.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	710.3	0	BX	0	6.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	710.9	0	BX	0	6.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	711.5	0	BX	0	6.10	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	712.1	0	BX	0	6.09	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	712.7	0	BX	0	6.08	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	713.3	0	BX	0	6.07	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	713.9	0	BX	0	6.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	714.5	0	BX	0	6.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	715.1	0	BX	0	6.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	715.7	0	BX	0	6.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	716.3	0	BX	0	6.05	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	716.9	0	BX	0	6.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	717.5	0	BX	0	6.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	718.1	0	BX	0	6.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	718.7	0	BX	0	6.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	719.3	0	BX	0	6.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	719.9	0	BX	0	6.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	720.5	0	BX	0	6.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	721.1	0	BX	0	6.04	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	721.7	0	BX	0	6.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	722.3	0	BX	0	6.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	722.9	0	BX	0	6.03	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	723.5	0	BX	0	6.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	724.1	0	BX	0	6.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	724.7	0	BX	0	6.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	725.3	0	BX	0	6.02	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	725.9	0	BX	0	6.01	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	726.5	0	BX	0	6.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	727.1	0	BX	0	6.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	727.7	0	BX	0	6.00	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	728.3	0	BX	0	5.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	728.8	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	729.4	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	730.0	0	BX	0	5.97	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	730.6	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	731.2	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	731.8	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	732.4	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	733.0	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	733.6	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	734.2	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	734.8	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	735.4	0	BX	0	5.98	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	736.0	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	736.6	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	737.2	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	737.8	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	738.4	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	739.0	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	739.6	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	740.2	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	740.8	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	741.4	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	742.0	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	742.6	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	743.2	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	743.8	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	744.3	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	744.9	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	745.5	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	746.1	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	746.7	0	BX	0	5.96	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	747.3	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	747.9	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	748.5	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	749.1	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	749.7	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	750.3	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	750.9	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	751.5	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	752.1	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	752.7	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	753.3	0	BX	0	5.95	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	753.9	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	754.5	0	BX	0	5.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	755.1	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	755.7	0	BX	0	5.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	756.2	0	BX	0	5.94	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	756.8	0	BX	0	5.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	757.4	0	BX	0	5.92	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	758.0	0	BX	0	5.93	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	758.6	0	BX	0	5.91	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	759.2	0	BX	0	5.90	0
@6918__1995706	002	C	02/25/1995	22:52	-13.0000	7.1000	0	759.8	0	BX	0	5.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	1.9	0	BX	0	28.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	2.6	0	BX	0	28.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	3.2	0	BX	0	28.18	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	3.9	0	BX	0	28.16	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	4.5	0	BX	0	28.16	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	5.2	0	BX	0	28.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	5.8	0	BX	0	28.15	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	6.5	0	BX	0	28.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	7.1	0	BX	0	28.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	7.8	0	BX	0	28.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	8.4	0	BX	0	28.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	9.1	0	BX	0	28.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	9.7	0	BX	0	28.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	10.4	0	BX	0	28.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	11.0	0	BX	0	28.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	11.6	0	BX	0	28.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	12.3	0	BX	0	28.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	12.9	0	BX	0	28.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	13.6	0	BX	0	28.03	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	14.2	0	BX	0	28.01	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	14.9	0	BX	0	27.99	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	15.5	0	BX	0	27.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	16.2	0	BX	0	27.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	16.8	0	BX	0	27.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	17.5	0	BX	0	27.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	18.1	0	BX	0	27.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	18.8	0	BX	0	26.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	19.4	0	BX	0	26.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	20.0	0	BX	0	26.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	20.7	0	BX	0	26.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	21.3	0	BX	0	26.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	22.0	0	BX	0	25.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	22.6	0	BX	0	25.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	23.3	0	BX	0	25.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	23.9	0	BX	0	25.46	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	24.6	0	BX	0	25.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	25.2	0	BX	0	24.84	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	25.9	0	BX	0	23.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	26.5	0	BX	0	23.53	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	27.1	0	BX	0	23.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	27.8	0	BX	0	23.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	28.4	0	BX	0	23.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	29.1	0	BX	0	22.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	29.7	0	BX	0	22.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	30.4	0	BX	0	22.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	31.0	0	BX	0	22.65	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	31.7	0	BX	0	22.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	32.3	0	BX	0	22.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	33.0	0	BX	0	22.16	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	33.6	0	BX	0	21.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	34.2	0	BX	0	21.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	34.9	0	BX	0	21.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	35.5	0	BX	0	21.51	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	36.2	0	BX	0	21.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	36.8	0	BX	0	21.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	37.5	0	BX	0	21.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	38.1	0	BX	0	21.29	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	38.8	0	BX	0	21.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	39.4	0	BX	0	21.19	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	40.0	0	BX	0	21.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	40.7	0	BX	0	21.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	41.3	0	BX	0	20.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	42.0	0	BX	0	20.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	42.6	0	BX	0	20.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	43.3	0	BX	0	20.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	43.9	0	BX	0	20.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	44.6	0	BX	0	20.84	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	45.2	0	BX	0	20.57	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	45.8	0	BX	0	20.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	46.5	0	BX	0	20.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	47.1	0	BX	0	19.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	47.8	0	BX	0	19.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	48.4	0	BX	0	19.22	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	49.1	0	BX	0	19.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	49.7	0	BX	0	19.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	50.4	0	BX	0	18.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	51.0	0	BX	0	18.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	51.6	0	BX	0	18.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	52.3	0	BX	0	18.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	52.9	0	BX	0	18.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	53.6	0	BX	0	18.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	54.2	0	BX	0	18.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	54.9	0	BX	0	18.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	55.5	0	BX	0	18.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	56.1	0	BX	0	18.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	56.8	0	BX	0	18.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	57.4	0	BX	0	18.60	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	58.1	0	BX	0	18.57	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	58.7	0	BX	0	18.51	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	59.4	0	BX	0	18.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	60.0	0	BX	0	18.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	60.6	0	BX	0	18.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	61.3	0	BX	0	18.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	61.9	0	BX	0	18.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	62.6	0	BX	0	18.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	63.2	0	BX	0	18.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	63.9	0	BX	0	18.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	64.5	0	BX	0	18.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	65.1	0	BX	0	18.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	65.8	0	BX	0	18.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	66.4	0	BX	0	18.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	67.1	0	BX	0	18.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	67.7	0	BX	0	18.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	68.4	0	BX	0	18.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	69.0	0	BX	0	18.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	69.6	0	BX	0	18.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	70.3	0	BX	0	18.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	70.9	0	BX	0	18.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	71.6	0	BX	0	18.03	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	72.2	0	BX	0	18.03	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	72.9	0	BX	0	18.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	73.5	0	BX	0	18.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	74.1	0	BX	0	18.01	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	74.8	0	BX	0	18.03	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	75.4	0	BX	0	18.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	76.1	0	BX	0	18.03	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	76.7	0	BX	0	18.01	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	77.4	0	BX	0	18.01	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	78.0	0	BX	0	17.99	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	78.6	0	BX	0	18.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	79.3	0	BX	0	17.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	79.9	0	BX	0	17.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	80.6	0	BX	0	17.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	81.2	0	BX	0	17.97	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	81.8	0	BX	0	17.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	82.5	0	BX	0	17.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	83.1	0	BX	0	17.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	83.8	0	BX	0	17.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	84.4	0	BX	0	17.85	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	85.1	0	BX	0	17.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	85.7	0	BX	0	17.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	86.3	0	BX	0	17.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	87.0	0	BX	0	17.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	87.6	0	BX	0	17.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	88.3	0	BX	0	17.45	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	88.9	0	BX	0	17.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	89.5	0	BX	0	17.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	90.2	0	BX	0	17.37	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	90.8	0	BX	0	17.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	91.5	0	BX	0	17.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	92.1	0	BX	0	17.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	92.7	0	BX	0	17.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	93.4	0	BX	0	17.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	94.0	0	BX	0	17.26	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	94.7	0	BX	0	17.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	95.3	0	BX	0	17.19	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	96.0	0	BX	0	17.16	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	96.6	0	BX	0	17.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	97.2	0	BX	0	17.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	97.9	0	BX	0	17.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	98.5	0	BX	0	17.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	99.2	0	BX	0	17.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	99.8	0	BX	0	17.03	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	100.4	0	BX	0	17.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	101.1	0	BX	0	17.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	101.7	0	BX	0	17.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	102.4	0	BX	0	16.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	103.0	0	BX	0	16.97	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	103.6	0	BX	0	16.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	104.3	0	BX	0	16.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	104.9	0	BX	0	16.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	105.6	0	BX	0	16.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	106.2	0	BX	0	16.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	106.8	0	BX	0	16.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	107.5	0	BX	0	16.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	108.1	0	BX	0	16.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	108.8	0	BX	0	16.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	109.4	0	BX	0	16.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	110.0	0	BX	0	16.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	110.7	0	BX	0	16.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	111.3	0	BX	0	16.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	112.0	0	BX	0	16.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	112.6	0	BX	0	16.84	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	113.2	0	BX	0	16.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	113.9	0	BX	0	16.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	114.5	0	BX	0	16.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	115.2	0	BX	0	16.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	115.8	0	BX	0	16.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	116.4	0	BX	0	16.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	117.1	0	BX	0	16.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	117.7	0	BX	0	16.54	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	118.4	0	BX	0	16.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	119.0	0	BX	0	16.53	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	119.6	0	BX	0	16.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	120.3	0	BX	0	16.51	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	120.9	0	BX	0	16.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	121.5	0	BX	0	16.47	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	122.2	0	BX	0	16.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	122.8	0	BX	0	16.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	123.5	0	BX	0	16.29	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	124.1	0	BX	0	16.27	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	124.7	0	BX	0	16.26	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	125.4	0	BX	0	16.26	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	126.0	0	BX	0	16.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	126.7	0	BX	0	16.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	127.3	0	BX	0	16.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	127.9	0	BX	0	16.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	128.6	0	BX	0	16.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	129.2	0	BX	0	16.22	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	129.9	0	BX	0	16.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	130.5	0	BX	0	16.22	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	131.1	0	BX	0	16.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	131.8	0	BX	0	16.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	132.4	0	BX	0	16.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	133.0	0	BX	0	16.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	133.7	0	BX	0	16.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	134.3	0	BX	0	16.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	135.0	0	BX	0	16.18	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	135.6	0	BX	0	16.19	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	136.2	0	BX	0	16.16	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	136.9	0	BX	0	16.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	137.5	0	BX	0	16.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	138.2	0	BX	0	16.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	138.8	0	BX	0	16.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	139.4	0	BX	0	16.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	140.1	0	BX	0	16.04	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	140.7	0	BX	0	16.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	141.3	0	BX	0	16.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	142.0	0	BX	0	16.01	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	142.6	0	BX	0	15.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	143.3	0	BX	0	16.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	143.9	0	BX	0	15.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	144.5	0	BX	0	15.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	145.2	0	BX	0	15.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	145.8	0	BX	0	15.97	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	146.4	0	BX	0	15.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	147.1	0	BX	0	15.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	147.7	0	BX	0	15.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	148.4	0	BX	0	15.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	149.0	0	BX	0	15.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	149.6	0	BX	0	15.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	150.3	0	BX	0	15.86	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	150.9	0	BX	0	15.85	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	151.5	0	BX	0	15.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	152.2	0	BX	0	15.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	152.8	0	BX	0	15.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	153.4	0	BX	0	15.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	154.1	0	BX	0	15.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	154.7	0	BX	0	15.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	155.4	0	BX	0	15.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	156.0	0	BX	0	15.74	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	156.6	0	BX	0	15.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	157.3	0	BX	0	15.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	157.9	0	BX	0	15.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	158.5	0	BX	0	15.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	159.2	0	BX	0	15.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	159.8	0	BX	0	15.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	160.5	0	BX	0	15.65	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	161.1	0	BX	0	15.63	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	161.7	0	BX	0	15.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	162.4	0	BX	0	15.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	163.0	0	BX	0	15.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	163.6	0	BX	0	15.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	164.3	0	BX	0	15.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	164.9	0	BX	0	15.47	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	165.5	0	BX	0	15.46	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	166.2	0	BX	0	15.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	166.8	0	BX	0	15.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	167.4	0	BX	0	15.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	168.1	0	BX	0	15.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	168.7	0	BX	0	15.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	169.4	0	BX	0	15.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	170.0	0	BX	0	15.26	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	170.6	0	BX	0	15.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	171.3	0	BX	0	15.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	171.9	0	BX	0	15.19	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	172.5	0	BX	0	15.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	173.2	0	BX	0	15.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	173.8	0	BX	0	15.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	174.4	0	BX	0	15.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	175.1	0	BX	0	15.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	175.7	0	BX	0	15.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	176.3	0	BX	0	14.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	177.0	0	BX	0	14.97	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	177.6	0	BX	0	14.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	178.3	0	BX	0	14.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	178.9	0	BX	0	14.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	179.5	0	BX	0	14.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	180.2	0	BX	0	14.86	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	180.8	0	BX	0	14.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	181.4	0	BX	0	14.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	182.1	0	BX	0	14.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	182.7	0	BX	0	14.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	183.3	0	BX	0	14.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	184.0	0	BX	0	14.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	184.6	0	BX	0	14.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	185.2	0	BX	0	14.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	185.9	0	BX	0	14.74	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	186.5	0	BX	0	14.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	187.1	0	BX	0	14.72	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	187.8	0	BX	0	14.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	188.4	0	BX	0	14.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	189.0	0	BX	0	14.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	189.7	0	BX	0	14.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	190.3	0	BX	0	14.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	190.9	0	BX	0	14.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	191.6	0	BX	0	14.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	192.2	0	BX	0	14.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	192.9	0	BX	0	14.65	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	193.5	0	BX	0	14.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	194.1	0	BX	0	14.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	194.8	0	BX	0	14.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	195.4	0	BX	0	14.60	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	196.0	0	BX	0	14.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	196.7	0	BX	0	14.60	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	197.3	0	BX	0	14.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	197.9	0	BX	0	14.53	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	198.6	0	BX	0	14.51	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	199.2	0	BX	0	14.48	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	199.8	0	BX	0	14.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	200.5	0	BX	0	14.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	201.1	0	BX	0	14.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	201.7	0	BX	0	14.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	202.4	0	BX	0	14.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	203.0	0	BX	0	14.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	203.6	0	BX	0	14.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	204.3	0	BX	0	14.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	204.9	0	BX	0	14.31	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	205.5	0	BX	0	14.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	206.2	0	BX	0	14.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	206.8	0	BX	0	14.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	207.4	0	BX	0	14.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	208.1	0	BX	0	14.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	208.7	0	BX	0	14.19	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	209.3	0	BX	0	14.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	210.0	0	BX	0	14.15	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	210.6	0	BX	0	14.13	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	211.2	0	BX	0	14.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	211.9	0	BX	0	14.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	212.5	0	BX	0	14.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	213.1	0	BX	0	14.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	213.8	0	BX	0	14.03	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	214.4	0	BX	0	13.99	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	215.0	0	BX	0	13.97	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	215.7	0	BX	0	13.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	216.3	0	BX	0	13.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	216.9	0	BX	0	13.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	217.6	0	BX	0	13.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	218.2	0	BX	0	13.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	218.8	0	BX	0	13.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	219.4	0	BX	0	13.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	220.1	0	BX	0	13.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	220.7	0	BX	0	13.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	221.3	0	BX	0	13.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	222.0	0	BX	0	13.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	222.6	0	BX	0	13.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	223.2	0	BX	0	13.74	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	223.9	0	BX	0	13.74	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	224.5	0	BX	0	13.72	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	225.1	0	BX	0	13.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	225.8	0	BX	0	13.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	226.4	0	BX	0	13.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	227.0	0	BX	0	13.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	227.7	0	BX	0	13.51	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	228.3	0	BX	0	13.47	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	228.9	0	BX	0	13.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	229.6	0	BX	0	13.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	230.2	0	BX	0	13.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	230.8	0	BX	0	13.31	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	231.5	0	BX	0	13.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	232.1	0	BX	0	13.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	232.7	0	BX	0	13.31	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	233.4	0	BX	0	13.29	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	234.0	0	BX	0	13.29	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	234.6	0	BX	0	13.29	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	235.2	0	BX	0	13.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	235.9	0	BX	0	13.29	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	236.5	0	BX	0	13.27	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	237.1	0	BX	0	13.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	237.8	0	BX	0	13.26	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	238.4	0	BX	0	13.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	239.0	0	BX	0	13.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	239.7	0	BX	0	13.18	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	240.3	0	BX	0	13.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	240.9	0	BX	0	13.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	241.6	0	BX	0	13.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	242.2	0	BX	0	13.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	242.8	0	BX	0	13.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	243.4	0	BX	0	12.99	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	244.1	0	BX	0	12.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	244.7	0	BX	0	12.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	245.3	0	BX	0	12.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	246.0	0	BX	0	12.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	246.6	0	BX	0	12.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	247.2	0	BX	0	12.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	247.9	0	BX	0	12.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	248.5	0	BX	0	12.85	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	249.1	0	BX	0	12.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	249.8	0	BX	0	12.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	250.4	0	BX	0	12.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	251.0	0	BX	0	12.60	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	251.6	0	BX	0	12.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	252.3	0	BX	0	12.47	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	252.9	0	BX	0	12.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	253.5	0	BX	0	12.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	254.2	0	BX	0	12.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	254.8	0	BX	0	12.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	255.4	0	BX	0	12.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	256.1	0	BX	0	12.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	256.7	0	BX	0	12.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	257.3	0	BX	0	12.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	257.9	0	BX	0	12.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	258.6	0	BX	0	12.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	259.2	0	BX	0	11.99	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	259.8	0	BX	0	11.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	260.5	0	BX	0	11.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	261.1	0	BX	0	11.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	261.7	0	BX	0	11.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	262.4	0	BX	0	11.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	263.0	0	BX	0	11.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	263.6	0	BX	0	11.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	264.2	0	BX	0	11.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	264.9	0	BX	0	11.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	265.5	0	BX	0	11.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	266.1	0	BX	0	11.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	266.8	0	BX	0	11.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	267.4	0	BX	0	11.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	268.0	0	BX	0	11.65	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	268.6	0	BX	0	11.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	269.3	0	BX	0	11.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	269.9	0	BX	0	11.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	270.5	0	BX	0	11.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	271.2	0	BX	0	11.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	271.8	0	BX	0	11.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	272.4	0	BX	0	11.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	273.0	0	BX	0	11.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	273.7	0	BX	0	11.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	274.3	0	BX	0	11.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	274.9	0	BX	0	11.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	275.6	0	BX	0	11.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	276.2	0	BX	0	11.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	276.8	0	BX	0	11.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	277.4	0	BX	0	11.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	278.1	0	BX	0	11.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	278.7	0	BX	0	11.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	279.3	0	BX	0	11.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	280.0	0	BX	0	11.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	280.6	0	BX	0	11.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	281.2	0	BX	0	11.37	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	281.8	0	BX	0	11.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	282.5	0	BX	0	11.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	283.1	0	BX	0	11.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	283.7	0	BX	0	11.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	284.4	0	BX	0	11.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	285.0	0	BX	0	11.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	285.6	0	BX	0	11.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	286.2	0	BX	0	11.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	286.9	0	BX	0	11.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	287.5	0	BX	0	11.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	288.1	0	BX	0	11.31	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	288.7	0	BX	0	11.29	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	289.4	0	BX	0	11.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	290.0	0	BX	0	11.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	290.6	0	BX	0	11.27	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	291.3	0	BX	0	11.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	291.9	0	BX	0	11.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	292.5	0	BX	0	11.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	293.1	0	BX	0	11.22	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	293.8	0	BX	0	11.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	294.4	0	BX	0	11.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	295.0	0	BX	0	11.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	295.7	0	BX	0	11.16	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	296.3	0	BX	0	11.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	296.9	0	BX	0	11.13	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	297.5	0	BX	0	11.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	298.2	0	BX	0	11.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	298.8	0	BX	0	11.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	299.4	0	BX	0	11.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	300.0	0	BX	0	11.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	300.7	0	BX	0	11.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	301.3	0	BX	0	11.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	301.9	0	BX	0	11.04	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	302.5	0	BX	0	11.03	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	303.2	0	BX	0	11.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	303.8	0	BX	0	11.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	304.4	0	BX	0	10.97	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	305.1	0	BX	0	10.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	305.7	0	BX	0	10.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	306.3	0	BX	0	10.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	306.9	0	BX	0	10.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	307.6	0	BX	0	10.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	308.2	0	BX	0	10.74	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	308.8	0	BX	0	10.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	309.4	0	BX	0	10.72	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	310.1	0	BX	0	10.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	310.7	0	BX	0	10.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	311.3	0	BX	0	10.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	311.9	0	BX	0	10.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	312.6	0	BX	0	10.57	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	313.2	0	BX	0	10.57	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	313.8	0	BX	0	10.53	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	314.4	0	BX	0	10.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	315.1	0	BX	0	10.54	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	315.7	0	BX	0	10.53	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	316.3	0	BX	0	10.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	316.9	0	BX	0	10.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	317.6	0	BX	0	10.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	318.2	0	BX	0	10.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	318.8	0	BX	0	10.48	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	319.5	0	BX	0	10.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	320.1	0	BX	0	10.48	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	320.7	0	BX	0	10.47	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	321.3	0	BX	0	10.47	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	322.0	0	BX	0	10.46	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	322.6	0	BX	0	10.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	323.2	0	BX	0	10.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	323.8	0	BX	0	10.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	324.5	0	BX	0	10.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	325.1	0	BX	0	10.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	325.7	0	BX	0	10.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	326.3	0	BX	0	10.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	327.0	0	BX	0	10.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	327.6	0	BX	0	10.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	328.2	0	BX	0	10.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	328.8	0	BX	0	10.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	329.5	0	BX	0	10.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	330.1	0	BX	0	10.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	330.7	0	BX	0	10.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	331.3	0	BX	0	10.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	332.0	0	BX	0	10.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	332.6	0	BX	0	10.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	333.2	0	BX	0	10.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	333.8	0	BX	0	10.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	334.5	0	BX	0	10.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	335.1	0	BX	0	10.29	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	335.7	0	BX	0	10.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	336.3	0	BX	0	10.29	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	336.9	0	BX	0	10.26	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	337.6	0	BX	0	10.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	338.2	0	BX	0	10.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	338.8	0	BX	0	10.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	339.4	0	BX	0	10.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	340.1	0	BX	0	10.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	340.7	0	BX	0	10.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	341.3	0	BX	0	10.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	341.9	0	BX	0	10.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	342.6	0	BX	0	10.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	343.2	0	BX	0	10.19	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	343.8	0	BX	0	10.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	344.4	0	BX	0	10.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	345.1	0	BX	0	10.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	345.7	0	BX	0	10.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	346.3	0	BX	0	10.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	346.9	0	BX	0	10.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	347.6	0	BX	0	10.04	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	348.2	0	BX	0	10.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	348.8	0	BX	0	10.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	349.4	0	BX	0	10.04	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	350.0	0	BX	0	10.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	350.7	0	BX	0	10.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	351.3	0	BX	0	10.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	351.9	0	BX	0	9.99	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	352.5	0	BX	0	9.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	353.2	0	BX	0	9.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	353.8	0	BX	0	9.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	354.4	0	BX	0	9.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	355.0	0	BX	0	9.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	355.7	0	BX	0	9.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	356.3	0	BX	0	9.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	356.9	0	BX	0	9.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	357.5	0	BX	0	9.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	358.2	0	BX	0	9.85	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	358.8	0	BX	0	9.84	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	359.4	0	BX	0	9.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	360.0	0	BX	0	9.81	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	360.6	0	BX	0	9.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	361.3	0	BX	0	9.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	361.9	0	BX	0	9.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	362.5	0	BX	0	9.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	363.1	0	BX	0	9.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	363.8	0	BX	0	9.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	364.4	0	BX	0	9.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	365.0	0	BX	0	9.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	365.6	0	BX	0	9.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	366.2	0	BX	0	9.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	366.9	0	BX	0	9.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	367.5	0	BX	0	9.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	368.1	0	BX	0	9.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	368.7	0	BX	0	9.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	369.4	0	BX	0	9.74	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	370.0	0	BX	0	9.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	370.6	0	BX	0	9.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	371.2	0	BX	0	9.74	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	371.8	0	BX	0	9.74	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	372.5	0	BX	0	9.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	373.1	0	BX	0	9.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	373.7	0	BX	0	9.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	374.3	0	BX	0	9.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	375.0	0	BX	0	9.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	375.6	0	BX	0	9.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	376.2	0	BX	0	9.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	376.8	0	BX	0	9.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	377.4	0	BX	0	9.65	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	378.1	0	BX	0	9.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	378.7	0	BX	0	9.63	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	379.3	0	BX	0	9.63	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	379.9	0	BX	0	9.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	380.5	0	BX	0	9.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	381.2	0	BX	0	9.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	381.8	0	BX	0	9.57	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	382.4	0	BX	0	9.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	383.0	0	BX	0	9.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	383.7	0	BX	0	9.51	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	384.3	0	BX	0	9.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	384.9	0	BX	0	9.48	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	385.5	0	BX	0	9.47	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	386.1	0	BX	0	9.45	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	386.8	0	BX	0	9.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	387.4	0	BX	0	9.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	388.0	0	BX	0	9.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	388.6	0	BX	0	9.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	389.2	0	BX	0	9.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	389.9	0	BX	0	9.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	390.5	0	BX	0	9.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	391.1	0	BX	0	9.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	391.7	0	BX	0	9.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	392.3	0	BX	0	9.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	393.0	0	BX	0	9.26	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	393.6	0	BX	0	9.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	394.2	0	BX	0	9.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	394.8	0	BX	0	9.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	395.4	0	BX	0	9.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	396.1	0	BX	0	9.19	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	396.7	0	BX	0	9.15	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	397.3	0	BX	0	9.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	397.9	0	BX	0	9.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	398.5	0	BX	0	9.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	399.2	0	BX	0	9.04	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	399.8	0	BX	0	9.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	400.4	0	BX	0	9.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	401.0	0	BX	0	9.01	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	401.6	0	BX	0	9.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	402.3	0	BX	0	8.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	402.9	0	BX	0	8.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	403.5	0	BX	0	8.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	404.1	0	BX	0	8.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	404.7	0	BX	0	8.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	405.4	0	BX	0	8.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	406.0	0	BX	0	8.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	406.6	0	BX	0	8.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	407.2	0	BX	0	8.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	407.8	0	BX	0	8.84	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	408.5	0	BX	0	8.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	409.1	0	BX	0	8.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	409.7	0	BX	0	8.81	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	410.3	0	BX	0	8.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	410.9	0	BX	0	8.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	411.6	0	BX	0	8.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	412.2	0	BX	0	8.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	412.8	0	BX	0	8.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	413.4	0	BX	0	8.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	414.0	0	BX	0	8.72	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	414.6	0	BX	0	8.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	415.3	0	BX	0	8.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	415.9	0	BX	0	8.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	416.5	0	BX	0	8.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	417.1	0	BX	0	8.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	417.7	0	BX	0	8.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	418.4	0	BX	0	8.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	419.0	0	BX	0	8.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	419.6	0	BX	0	8.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	420.2	0	BX	0	8.65	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	420.8	0	BX	0	8.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	421.5	0	BX	0	8.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	422.1	0	BX	0	8.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	422.7	0	BX	0	8.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	423.3	0	BX	0	8.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	423.9	0	BX	0	8.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	424.5	0	BX	0	8.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	425.2	0	BX	0	8.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	425.8	0	BX	0	8.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	426.4	0	BX	0	8.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	427.0	0	BX	0	8.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	427.6	0	BX	0	8.47	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	428.3	0	BX	0	8.46	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	428.9	0	BX	0	8.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	429.5	0	BX	0	8.46	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	430.1	0	BX	0	8.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	430.7	0	BX	0	8.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	431.3	0	BX	0	8.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	432.0	0	BX	0	8.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	432.6	0	BX	0	8.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	433.2	0	BX	0	8.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	433.8	0	BX	0	8.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	434.4	0	BX	0	8.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	435.0	0	BX	0	8.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	435.7	0	BX	0	8.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	436.3	0	BX	0	8.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	436.9	0	BX	0	8.37	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	437.5	0	BX	0	8.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	438.1	0	BX	0	8.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	438.8	0	BX	0	8.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	439.4	0	BX	0	8.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	440.0	0	BX	0	8.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	440.6	0	BX	0	8.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	441.2	0	BX	0	8.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	441.8	0	BX	0	8.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	442.5	0	BX	0	8.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	443.1	0	BX	0	8.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	443.7	0	BX	0	8.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	444.3	0	BX	0	8.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	444.9	0	BX	0	8.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	445.5	0	BX	0	8.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	446.2	0	BX	0	8.27	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	446.8	0	BX	0	8.27	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	447.4	0	BX	0	8.27	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	448.0	0	BX	0	8.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	448.6	0	BX	0	8.22	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	449.2	0	BX	0	8.22	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	449.9	0	BX	0	8.22	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	450.5	0	BX	0	8.22	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	451.1	0	BX	0	8.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	451.7	0	BX	0	8.19	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	452.3	0	BX	0	8.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	452.9	0	BX	0	8.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	453.6	0	BX	0	8.15	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	454.2	0	BX	0	8.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	454.8	0	BX	0	8.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	455.4	0	BX	0	8.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	456.0	0	BX	0	8.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	456.6	0	BX	0	8.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	457.3	0	BX	0	8.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	457.9	0	BX	0	8.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	458.5	0	BX	0	8.04	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	459.1	0	BX	0	8.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	459.7	0	BX	0	8.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	460.3	0	BX	0	8.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	460.9	0	BX	0	8.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	461.6	0	BX	0	8.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	462.2	0	BX	0	8.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	462.8	0	BX	0	8.02	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	463.4	0	BX	0	8.01	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	464.0	0	BX	0	8.01	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	464.6	0	BX	0	8.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	465.3	0	BX	0	8.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	465.9	0	BX	0	8.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	466.5	0	BX	0	8.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	467.1	0	BX	0	8.00	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	467.7	0	BX	0	7.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	468.3	0	BX	0	7.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	468.9	0	BX	0	7.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	469.6	0	BX	0	7.97	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	470.2	0	BX	0	7.97	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	470.8	0	BX	0	7.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	471.4	0	BX	0	7.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	472.0	0	BX	0	7.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	472.6	0	BX	0	7.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	473.3	0	BX	0	7.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	473.9	0	BX	0	7.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	474.5	0	BX	0	7.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	475.1	0	BX	0	7.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	475.7	0	BX	0	7.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	476.3	0	BX	0	7.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	476.9	0	BX	0	7.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	477.6	0	BX	0	7.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	478.2	0	BX	0	7.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	478.8	0	BX	0	7.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	479.4	0	BX	0	7.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	480.0	0	BX	0	7.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	480.6	0	BX	0	7.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	481.2	0	BX	0	7.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	481.9	0	BX	0	7.86	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	482.5	0	BX	0	7.86	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	483.1	0	BX	0	7.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	483.7	0	BX	0	7.81	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	484.3	0	BX	0	7.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	484.9	0	BX	0	7.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	485.5	0	BX	0	7.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	486.2	0	BX	0	7.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	486.8	0	BX	0	7.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	487.4	0	BX	0	7.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	488.0	0	BX	0	7.72	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	488.6	0	BX	0	7.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	489.2	0	BX	0	7.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	489.8	0	BX	0	7.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	490.4	0	BX	0	7.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	491.1	0	BX	0	7.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	491.7	0	BX	0	7.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	492.3	0	BX	0	7.65	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	492.9	0	BX	0	7.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	493.5	0	BX	0	7.60	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	494.1	0	BX	0	7.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	494.7	0	BX	0	7.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	495.4	0	BX	0	7.60	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	496.0	0	BX	0	7.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	496.6	0	BX	0	7.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	497.2	0	BX	0	7.60	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	497.8	0	BX	0	7.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	498.4	0	BX	0	7.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	499.0	0	BX	0	7.57	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	499.6	0	BX	0	7.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	500.3	0	BX	0	7.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	500.9	0	BX	0	7.57	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	501.5	0	BX	0	7.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	502.1	0	BX	0	7.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	502.7	0	BX	0	7.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	503.3	0	BX	0	7.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	503.9	0	BX	0	7.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	504.5	0	BX	0	7.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	505.2	0	BX	0	7.51	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	505.8	0	BX	0	7.51	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	506.4	0	BX	0	7.47	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	507.0	0	BX	0	7.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	507.6	0	BX	0	7.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	508.2	0	BX	0	7.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	508.8	0	BX	0	7.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	509.4	0	BX	0	7.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	510.1	0	BX	0	7.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	510.7	0	BX	0	7.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	511.3	0	BX	0	7.37	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	511.9	0	BX	0	7.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	512.5	0	BX	0	7.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	513.1	0	BX	0	7.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	513.7	0	BX	0	7.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	514.3	0	BX	0	7.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	515.0	0	BX	0	7.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	515.6	0	BX	0	7.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	516.2	0	BX	0	7.37	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	516.8	0	BX	0	7.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	517.4	0	BX	0	7.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	518.0	0	BX	0	7.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	518.6	0	BX	0	7.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	519.2	0	BX	0	7.28	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	519.9	0	BX	0	7.27	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	520.5	0	BX	0	7.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	521.1	0	BX	0	7.19	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	521.7	0	BX	0	7.18	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	522.3	0	BX	0	7.18	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	522.9	0	BX	0	7.18	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	523.5	0	BX	0	7.15	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	524.1	0	BX	0	7.16	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	524.7	0	BX	0	7.15	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	525.4	0	BX	0	7.13	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	526.0	0	BX	0	7.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	526.6	0	BX	0	7.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	527.2	0	BX	0	7.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	527.8	0	BX	0	7.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	528.4	0	BX	0	7.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	529.0	0	BX	0	7.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	529.6	0	BX	0	7.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	530.2	0	BX	0	7.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	530.9	0	BX	0	7.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	531.5	0	BX	0	7.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	532.1	0	BX	0	7.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	532.7	0	BX	0	7.05	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	533.3	0	BX	0	6.99	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	533.9	0	BX	0	6.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	534.5	0	BX	0	6.99	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	535.1	0	BX	0	6.98	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	535.7	0	BX	0	6.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	536.3	0	BX	0	6.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	537.0	0	BX	0	6.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	537.6	0	BX	0	6.96	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	538.2	0	BX	0	6.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	538.8	0	BX	0	6.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	539.4	0	BX	0	6.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	540.0	0	BX	0	6.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	540.6	0	BX	0	6.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	541.2	0	BX	0	6.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	541.8	0	BX	0	6.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	542.4	0	BX	0	6.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	543.1	0	BX	0	6.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	543.7	0	BX	0	6.94	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	544.3	0	BX	0	6.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	544.9	0	BX	0	6.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	545.5	0	BX	0	6.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	546.1	0	BX	0	6.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	546.7	0	BX	0	6.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	547.3	0	BX	0	6.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	547.9	0	BX	0	6.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	548.5	0	BX	0	6.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	549.2	0	BX	0	6.88	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	549.8	0	BX	0	6.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	550.4	0	BX	0	6.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	551.0	0	BX	0	6.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	551.6	0	BX	0	6.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	552.2	0	BX	0	6.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	552.8	0	BX	0	6.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	553.4	0	BX	0	6.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	554.0	0	BX	0	6.86	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	554.6	0	BX	0	6.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	555.2	0	BX	0	6.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	555.9	0	BX	0	6.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	556.5	0	BX	0	6.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	557.1	0	BX	0	6.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	557.7	0	BX	0	6.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	558.3	0	BX	0	6.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	558.9	0	BX	0	6.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	559.5	0	BX	0	6.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	560.1	0	BX	0	6.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	560.7	0	BX	0	6.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	561.3	0	BX	0	6.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	561.9	0	BX	0	6.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	562.6	0	BX	0	6.74	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	563.2	0	BX	0	6.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	563.8	0	BX	0	6.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	564.4	0	BX	0	6.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	565.0	0	BX	0	6.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	565.6	0	BX	0	6.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	566.2	0	BX	0	6.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	566.8	0	BX	0	6.72	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	567.4	0	BX	0	6.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	568.0	0	BX	0	6.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	568.6	0	BX	0	6.71	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	569.2	0	BX	0	6.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	569.8	0	BX	0	6.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	570.5	0	BX	0	6.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	571.1	0	BX	0	6.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	571.7	0	BX	0	6.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	572.3	0	BX	0	6.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	572.9	0	BX	0	6.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	573.5	0	BX	0	6.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	574.1	0	BX	0	6.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	574.7	0	BX	0	6.69	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	575.3	0	BX	0	6.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	575.9	0	BX	0	6.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	576.5	0	BX	0	6.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	577.1	0	BX	0	6.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	577.7	0	BX	0	6.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	578.4	0	BX	0	6.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	579.0	0	BX	0	6.63	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	579.6	0	BX	0	6.63	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	580.2	0	BX	0	6.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	580.8	0	BX	0	6.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	581.4	0	BX	0	6.60	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	582.0	0	BX	0	6.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	582.6	0	BX	0	6.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	583.2	0	BX	0	6.57	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	583.8	0	BX	0	6.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	584.4	0	BX	0	6.55	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	585.0	0	BX	0	6.54	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	585.6	0	BX	0	6.53	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	586.2	0	BX	0	6.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	586.9	0	BX	0	6.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	587.5	0	BX	0	6.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	588.1	0	BX	0	6.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	588.7	0	BX	0	6.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	589.3	0	BX	0	6.46	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	589.9	0	BX	0	6.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	590.5	0	BX	0	6.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	591.1	0	BX	0	6.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	591.7	0	BX	0	6.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	592.3	0	BX	0	6.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	592.9	0	BX	0	6.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	593.5	0	BX	0	6.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	594.1	0	BX	0	6.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	594.7	0	BX	0	6.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	595.3	0	BX	0	6.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	596.0	0	BX	0	6.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	596.6	0	BX	0	6.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	597.2	0	BX	0	6.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	597.8	0	BX	0	6.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	598.4	0	BX	0	6.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	599.0	0	BX	0	6.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	599.6	0	BX	0	6.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	600.2	0	BX	0	6.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	600.8	0	BX	0	6.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	601.4	0	BX	0	6.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	602.0	0	BX	0	6.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	602.6	0	BX	0	6.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	603.2	0	BX	0	6.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	603.8	0	BX	0	6.31	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	604.4	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	605.0	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	605.6	0	BX	0	6.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	606.3	0	BX	0	6.26	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	606.9	0	BX	0	6.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	607.5	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	608.1	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	608.7	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	609.3	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	609.9	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	610.5	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	611.1	0	BX	0	6.26	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	611.7	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	612.3	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	612.9	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	613.5	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	614.1	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	614.7	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	615.3	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	615.9	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	616.5	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	617.1	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	617.7	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	618.3	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	619.0	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	619.6	0	BX	0	6.24	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	620.2	0	BX	0	6.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	620.8	0	BX	0	6.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	621.4	0	BX	0	6.25	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	622.0	0	BX	0	6.22	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	622.6	0	BX	0	6.23	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	623.2	0	BX	0	6.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	623.8	0	BX	0	6.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	624.4	0	BX	0	6.21	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	625.0	0	BX	0	6.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	625.6	0	BX	0	6.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	626.2	0	BX	0	6.20	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	626.8	0	BX	0	6.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	627.4	0	BX	0	6.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	628.0	0	BX	0	6.16	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	628.6	0	BX	0	6.17	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	629.2	0	BX	0	6.15	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	629.8	0	BX	0	6.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	630.4	0	BX	0	6.14	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	631.0	0	BX	0	6.15	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	631.6	0	BX	0	6.13	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	632.2	0	BX	0	6.13	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	632.8	0	BX	0	6.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	633.4	0	BX	0	6.13	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	634.1	0	BX	0	6.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	634.7	0	BX	0	6.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	635.3	0	BX	0	6.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	635.9	0	BX	0	6.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	636.5	0	BX	0	6.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	637.1	0	BX	0	6.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	637.7	0	BX	0	6.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	638.3	0	BX	0	6.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	638.9	0	BX	0	6.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	639.5	0	BX	0	6.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	640.1	0	BX	0	6.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	640.7	0	BX	0	6.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	641.3	0	BX	0	6.11	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	641.9	0	BX	0	6.12	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	642.5	0	BX	0	6.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	643.1	0	BX	0	6.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	643.7	0	BX	0	6.10	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	644.3	0	BX	0	6.09	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	644.9	0	BX	0	6.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	645.5	0	BX	0	6.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	646.1	0	BX	0	6.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	646.7	0	BX	0	6.08	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	647.3	0	BX	0	6.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	647.9	0	BX	0	6.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	648.5	0	BX	0	6.07	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	649.1	0	BX	0	6.06	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	649.7	0	BX	0	6.04	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	650.3	0	BX	0	6.03	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	650.9	0	BX	0	6.04	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	651.5	0	BX	0	6.01	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	652.1	0	BX	0	5.99	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	652.7	0	BX	0	5.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	653.3	0	BX	0	5.95	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	653.9	0	BX	0	5.93	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	654.5	0	BX	0	5.92	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	655.1	0	BX	0	5.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	655.7	0	BX	0	5.91	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	656.3	0	BX	0	5.90	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	657.0	0	BX	0	5.89	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	657.6	0	BX	0	5.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	658.2	0	BX	0	5.87	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	658.8	0	BX	0	5.84	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	659.4	0	BX	0	5.81	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	660.0	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	660.6	0	BX	0	5.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	661.2	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	661.8	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	662.4	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	663.0	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	663.6	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	664.2	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	664.8	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	665.4	0	BX	0	5.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	666.0	0	BX	0	5.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	666.6	0	BX	0	5.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	667.2	0	BX	0	5.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	667.8	0	BX	0	5.84	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	668.4	0	BX	0	5.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	669.0	0	BX	0	5.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	669.6	0	BX	0	5.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	670.2	0	BX	0	5.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	670.8	0	BX	0	5.84	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	671.4	0	BX	0	5.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	672.0	0	BX	0	5.81	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	672.6	0	BX	0	5.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	673.2	0	BX	0	5.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	673.8	0	BX	0	5.83	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	674.4	0	BX	0	5.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	675.0	0	BX	0	5.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	675.6	0	BX	0	5.82	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	676.2	0	BX	0	5.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	676.8	0	BX	0	5.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	677.4	0	BX	0	5.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	678.0	0	BX	0	5.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	678.6	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	679.2	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	679.8	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	680.4	0	BX	0	5.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	681.0	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	681.6	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	682.2	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	682.8	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	683.4	0	BX	0	5.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	684.0	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	684.6	0	BX	0	5.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	685.2	0	BX	0	5.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	685.8	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	686.4	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	687.0	0	BX	0	5.76	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	687.6	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	688.2	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	688.8	0	BX	0	5.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	689.4	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	690.0	0	BX	0	5.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	690.6	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	691.2	0	BX	0	5.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	691.8	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	692.4	0	BX	0	5.79	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	693.0	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	693.6	0	BX	0	5.80	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	694.2	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	694.8	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	695.4	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	696.0	0	BX	0	5.78	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	696.6	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	697.2	0	BX	0	5.77	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	697.8	0	BX	0	5.75	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	698.4	0	BX	0	5.73	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	699.0	0	BX	0	5.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	699.6	0	BX	0	5.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	700.2	0	BX	0	5.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	700.8	0	BX	0	5.70	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	701.4	0	BX	0	5.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	702.0	0	BX	0	5.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	702.6	0	BX	0	5.68	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	703.2	0	BX	0	5.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	703.8	0	BX	0	5.66	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	704.4	0	BX	0	5.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	705.0	0	BX	0	5.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	705.6	0	BX	0	5.67	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	706.1	0	BX	0	5.65	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	706.7	0	BX	0	5.64	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	707.3	0	BX	0	5.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	707.9	0	BX	0	5.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	708.5	0	BX	0	5.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	709.1	0	BX	0	5.63	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	709.7	0	BX	0	5.62	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	710.3	0	BX	0	5.61	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	710.9	0	BX	0	5.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	711.5	0	BX	0	5.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	712.1	0	BX	0	5.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	712.7	0	BX	0	5.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	713.3	0	BX	0	5.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	713.9	0	BX	0	5.59	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	714.5	0	BX	0	5.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	715.1	0	BX	0	5.57	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	715.7	0	BX	0	5.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	716.3	0	BX	0	5.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	716.9	0	BX	0	5.58	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	717.5	0	BX	0	5.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	718.1	0	BX	0	5.56	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	718.7	0	BX	0	5.54	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	719.3	0	BX	0	5.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	719.9	0	BX	0	5.53	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	720.5	0	BX	0	5.52	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	721.1	0	BX	0	5.51	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	721.7	0	BX	0	5.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	722.3	0	BX	0	5.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	722.9	0	BX	0	5.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	723.5	0	BX	0	5.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	724.1	0	BX	0	5.50	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	724.7	0	BX	0	5.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	725.3	0	BX	0	5.49	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	725.9	0	BX	0	5.48	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	726.5	0	BX	0	5.45	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	727.1	0	BX	0	5.45	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	727.7	0	BX	0	5.45	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	728.3	0	BX	0	5.45	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	728.8	0	BX	0	5.45	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	729.4	0	BX	0	5.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	730.0	0	BX	0	5.45	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	730.6	0	BX	0	5.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	731.2	0	BX	0	5.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	731.8	0	BX	0	5.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	732.4	0	BX	0	5.46	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	733.0	0	BX	0	5.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	733.6	0	BX	0	5.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	734.2	0	BX	0	5.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	734.8	0	BX	0	5.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	735.4	0	BX	0	5.44	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	736.0	0	BX	0	5.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	736.6	0	BX	0	5.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	737.2	0	BX	0	5.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	737.8	0	BX	0	5.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	738.4	0	BX	0	5.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	739.0	0	BX	0	5.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	739.6	0	BX	0	5.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	740.2	0	BX	0	5.43	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	740.8	0	BX	0	5.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	741.4	0	BX	0	5.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	742.0	0	BX	0	5.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	742.6	0	BX	0	5.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	743.2	0	BX	0	5.42	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	743.8	0	BX	0	5.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	744.3	0	BX	0	5.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	744.9	0	BX	0	5.40	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	745.5	0	BX	0	5.39	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	746.1	0	BX	0	5.41	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	746.7	0	BX	0	5.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	747.3	0	BX	0	5.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	747.9	0	BX	0	5.38	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	748.5	0	BX	0	5.36	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	749.1	0	BX	0	5.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	749.7	0	BX	0	5.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	750.3	0	BX	0	5.35	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	750.9	0	BX	0	5.34	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	751.5	0	BX	0	5.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	752.1	0	BX	0	5.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	752.7	0	BX	0	5.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	753.3	0	BX	0	5.33	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	753.9	0	BX	0	5.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	754.5	0	BX	0	5.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	755.1	0	BX	0	5.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	755.7	0	BX	0	5.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	756.2	0	BX	0	5.31	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	756.8	0	BX	0	5.31	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	757.4	0	BX	0	5.32	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	758.0	0	BX	0	5.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	758.6	0	BX	0	5.31	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	759.2	0	BX	0	5.30	0
@6918__1995706	003	C	02/26/1995	10:43	-10.7167	5.7833	0	759.8	0	BX	0	5.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	1.9	0	BX	0	29.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	2.6	0	BX	0	29.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	3.2	0	BX	0	29.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	3.9	0	BX	0	29.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	4.5	0	BX	0	29.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	5.2	0	BX	0	29.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	5.8	0	BX	0	29.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	6.5	0	BX	0	29.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	7.1	0	BX	0	29.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	7.8	0	BX	0	29.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	8.4	0	BX	0	29.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	9.1	0	BX	0	29.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	9.7	0	BX	0	29.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	10.4	0	BX	0	29.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	11.0	0	BX	0	29.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	11.6	0	BX	0	29.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	12.3	0	BX	0	29.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	12.9	0	BX	0	29.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	13.6	0	BX	0	29.77	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	14.2	0	BX	0	29.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	14.9	0	BX	0	29.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	15.5	0	BX	0	29.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	16.2	0	BX	0	29.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	16.8	0	BX	0	29.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	17.5	0	BX	0	29.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	18.1	0	BX	0	29.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	18.8	0	BX	0	29.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	19.4	0	BX	0	29.74	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	20.0	0	BX	0	29.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	20.7	0	BX	0	29.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	21.3	0	BX	0	29.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	22.0	0	BX	0	29.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	22.6	0	BX	0	29.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	23.3	0	BX	0	29.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	23.9	0	BX	0	29.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	24.6	0	BX	0	29.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	25.2	0	BX	0	29.50	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	25.9	0	BX	0	29.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	26.5	0	BX	0	29.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	27.1	0	BX	0	28.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	27.8	0	BX	0	28.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	28.4	0	BX	0	28.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	29.1	0	BX	0	28.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	29.7	0	BX	0	27.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	30.4	0	BX	0	27.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	31.0	0	BX	0	27.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	31.7	0	BX	0	27.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	32.3	0	BX	0	26.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	33.0	0	BX	0	26.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	33.6	0	BX	0	26.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	34.2	0	BX	0	26.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	34.9	0	BX	0	26.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	35.5	0	BX	0	25.99	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	36.2	0	BX	0	25.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	36.8	0	BX	0	25.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	37.5	0	BX	0	24.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	38.1	0	BX	0	24.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	38.8	0	BX	0	24.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	39.4	0	BX	0	24.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	40.0	0	BX	0	24.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	40.7	0	BX	0	24.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	41.3	0	BX	0	23.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	42.0	0	BX	0	23.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	42.6	0	BX	0	23.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	43.3	0	BX	0	23.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	43.9	0	BX	0	22.43	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	44.6	0	BX	0	22.11	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	45.2	0	BX	0	22.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	45.8	0	BX	0	21.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	46.5	0	BX	0	21.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	47.1	0	BX	0	21.43	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	47.8	0	BX	0	21.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	48.4	0	BX	0	20.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	49.1	0	BX	0	20.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	49.7	0	BX	0	20.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	50.4	0	BX	0	20.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	51.0	0	BX	0	20.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	51.6	0	BX	0	20.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	52.3	0	BX	0	19.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	52.9	0	BX	0	19.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	53.6	0	BX	0	19.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	54.2	0	BX	0	19.55	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	54.9	0	BX	0	19.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	55.5	0	BX	0	19.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	56.1	0	BX	0	19.24	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	56.8	0	BX	0	19.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	57.4	0	BX	0	19.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	58.1	0	BX	0	18.98	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	58.7	0	BX	0	18.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	59.4	0	BX	0	18.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	60.0	0	BX	0	18.49	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	60.6	0	BX	0	18.33	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	61.3	0	BX	0	18.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	61.9	0	BX	0	18.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	62.6	0	BX	0	18.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	63.2	0	BX	0	17.96	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	63.9	0	BX	0	17.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	64.5	0	BX	0	17.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	65.1	0	BX	0	17.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	65.8	0	BX	0	17.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	66.4	0	BX	0	17.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	67.1	0	BX	0	17.50	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	67.7	0	BX	0	17.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	68.4	0	BX	0	17.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	69.0	0	BX	0	17.39	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	69.6	0	BX	0	17.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	70.3	0	BX	0	17.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	70.9	0	BX	0	17.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	71.6	0	BX	0	17.29	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	72.2	0	BX	0	17.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	72.9	0	BX	0	17.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	73.5	0	BX	0	17.23	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	74.1	0	BX	0	17.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	74.8	0	BX	0	17.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	75.4	0	BX	0	17.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	76.1	0	BX	0	17.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	76.7	0	BX	0	17.11	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	77.4	0	BX	0	17.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	78.0	0	BX	0	17.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	78.6	0	BX	0	16.96	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	79.3	0	BX	0	16.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	79.9	0	BX	0	16.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	80.6	0	BX	0	16.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	81.2	0	BX	0	16.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	81.8	0	BX	0	16.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	82.5	0	BX	0	16.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	83.1	0	BX	0	16.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	83.8	0	BX	0	16.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	84.4	0	BX	0	16.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	85.1	0	BX	0	16.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	85.7	0	BX	0	16.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	86.3	0	BX	0	16.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	87.0	0	BX	0	16.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	87.6	0	BX	0	16.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	88.3	0	BX	0	16.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	88.9	0	BX	0	16.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	89.5	0	BX	0	16.55	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	90.2	0	BX	0	16.53	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	90.8	0	BX	0	16.50	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	91.5	0	BX	0	16.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	92.1	0	BX	0	16.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	92.7	0	BX	0	16.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	93.4	0	BX	0	16.36	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	94.0	0	BX	0	16.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	94.7	0	BX	0	16.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	95.3	0	BX	0	16.30	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	96.0	0	BX	0	16.29	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	96.6	0	BX	0	16.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	97.2	0	BX	0	16.19	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	97.9	0	BX	0	16.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	98.5	0	BX	0	16.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	99.2	0	BX	0	16.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	99.8	0	BX	0	16.07	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	100.4	0	BX	0	16.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	101.1	0	BX	0	16.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	101.7	0	BX	0	15.96	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	102.4	0	BX	0	15.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	103.0	0	BX	0	15.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	103.6	0	BX	0	15.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	104.3	0	BX	0	15.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	104.9	0	BX	0	15.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	105.6	0	BX	0	15.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	106.2	0	BX	0	15.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	106.8	0	BX	0	15.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	107.5	0	BX	0	15.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	108.1	0	BX	0	15.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	108.8	0	BX	0	15.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	109.4	0	BX	0	15.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	110.0	0	BX	0	15.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	110.7	0	BX	0	15.77	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	111.3	0	BX	0	15.74	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	112.0	0	BX	0	15.74	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	112.6	0	BX	0	15.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	113.2	0	BX	0	15.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	113.9	0	BX	0	15.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	114.5	0	BX	0	15.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	115.2	0	BX	0	15.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	115.8	0	BX	0	15.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	116.4	0	BX	0	15.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	117.1	0	BX	0	15.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	117.7	0	BX	0	15.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	118.4	0	BX	0	15.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	119.0	0	BX	0	15.49	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	119.6	0	BX	0	15.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	120.3	0	BX	0	15.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	120.9	0	BX	0	15.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	121.5	0	BX	0	15.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	122.2	0	BX	0	15.39	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	122.8	0	BX	0	15.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	123.5	0	BX	0	15.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	124.1	0	BX	0	15.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	124.7	0	BX	0	15.36	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	125.4	0	BX	0	15.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	126.0	0	BX	0	15.29	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	126.7	0	BX	0	15.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	127.3	0	BX	0	15.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	127.9	0	BX	0	15.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	128.6	0	BX	0	15.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	129.2	0	BX	0	15.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	129.9	0	BX	0	15.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	130.5	0	BX	0	15.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	131.1	0	BX	0	15.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	131.8	0	BX	0	15.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	132.4	0	BX	0	15.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	133.0	0	BX	0	15.03	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	133.7	0	BX	0	15.03	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	134.3	0	BX	0	15.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	135.0	0	BX	0	15.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	135.6	0	BX	0	15.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	136.2	0	BX	0	14.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	136.9	0	BX	0	14.96	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	137.5	0	BX	0	14.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	138.2	0	BX	0	14.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	138.8	0	BX	0	14.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	139.4	0	BX	0	14.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	140.1	0	BX	0	14.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	140.7	0	BX	0	14.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	141.3	0	BX	0	14.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	142.0	0	BX	0	14.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	142.6	0	BX	0	14.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	143.3	0	BX	0	14.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	143.9	0	BX	0	14.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	144.5	0	BX	0	14.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	145.2	0	BX	0	14.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	145.8	0	BX	0	14.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	146.4	0	BX	0	14.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	147.1	0	BX	0	14.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	147.7	0	BX	0	14.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	148.4	0	BX	0	14.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	149.0	0	BX	0	14.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	149.6	0	BX	0	14.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	150.3	0	BX	0	14.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	150.9	0	BX	0	14.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	151.5	0	BX	0	14.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	152.2	0	BX	0	14.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	152.8	0	BX	0	14.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	153.4	0	BX	0	14.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	154.1	0	BX	0	14.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	154.7	0	BX	0	14.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	155.4	0	BX	0	14.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	156.0	0	BX	0	14.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	156.6	0	BX	0	14.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	157.3	0	BX	0	14.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	157.9	0	BX	0	14.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	158.5	0	BX	0	14.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	159.2	0	BX	0	14.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	159.8	0	BX	0	14.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	160.5	0	BX	0	14.55	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	161.1	0	BX	0	14.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	161.7	0	BX	0	14.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	162.4	0	BX	0	14.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	163.0	0	BX	0	14.55	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	163.6	0	BX	0	14.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	164.3	0	BX	0	14.53	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	164.9	0	BX	0	14.53	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	165.5	0	BX	0	14.53	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	166.2	0	BX	0	14.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	166.8	0	BX	0	14.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	167.4	0	BX	0	14.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	168.1	0	BX	0	14.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	168.7	0	BX	0	14.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	169.4	0	BX	0	14.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	170.0	0	BX	0	14.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	170.6	0	BX	0	14.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	171.3	0	BX	0	14.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	171.9	0	BX	0	14.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	172.5	0	BX	0	14.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	173.2	0	BX	0	14.29	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	173.8	0	BX	0	14.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	174.4	0	BX	0	14.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	175.1	0	BX	0	14.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	175.7	0	BX	0	14.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	176.3	0	BX	0	14.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	177.0	0	BX	0	14.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	177.6	0	BX	0	14.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	178.3	0	BX	0	14.20	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	178.9	0	BX	0	14.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	179.5	0	BX	0	14.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	180.2	0	BX	0	14.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	180.8	0	BX	0	14.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	181.4	0	BX	0	14.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	182.1	0	BX	0	14.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	182.7	0	BX	0	14.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	183.3	0	BX	0	14.14	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	184.0	0	BX	0	14.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	184.6	0	BX	0	14.12	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	185.2	0	BX	0	14.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	185.9	0	BX	0	14.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	186.5	0	BX	0	14.07	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	187.1	0	BX	0	14.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	187.8	0	BX	0	14.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	188.4	0	BX	0	13.99	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	189.0	0	BX	0	13.98	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	189.7	0	BX	0	13.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	190.3	0	BX	0	13.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	190.9	0	BX	0	13.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	191.6	0	BX	0	13.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	192.2	0	BX	0	13.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	192.9	0	BX	0	13.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	193.5	0	BX	0	13.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	194.1	0	BX	0	13.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	194.8	0	BX	0	13.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	195.4	0	BX	0	13.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	196.0	0	BX	0	13.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	196.7	0	BX	0	13.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	197.3	0	BX	0	13.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	197.9	0	BX	0	13.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	198.6	0	BX	0	13.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	199.2	0	BX	0	13.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	199.8	0	BX	0	13.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	200.5	0	BX	0	13.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	201.1	0	BX	0	13.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	201.7	0	BX	0	13.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	202.4	0	BX	0	13.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	203.0	0	BX	0	13.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	203.6	0	BX	0	13.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	204.3	0	BX	0	13.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	204.9	0	BX	0	13.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	205.5	0	BX	0	13.53	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	206.2	0	BX	0	13.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	206.8	0	BX	0	13.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	207.4	0	BX	0	13.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	208.1	0	BX	0	13.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	208.7	0	BX	0	13.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	209.3	0	BX	0	13.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	210.0	0	BX	0	13.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	210.6	0	BX	0	13.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	211.2	0	BX	0	13.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	211.9	0	BX	0	13.30	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	212.5	0	BX	0	13.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	213.1	0	BX	0	13.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	213.8	0	BX	0	13.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	214.4	0	BX	0	13.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	215.0	0	BX	0	13.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	215.7	0	BX	0	13.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	216.3	0	BX	0	13.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	216.9	0	BX	0	13.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	217.6	0	BX	0	13.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	218.2	0	BX	0	13.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	218.8	0	BX	0	13.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	219.4	0	BX	0	13.12	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	220.1	0	BX	0	13.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	220.7	0	BX	0	13.04	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	221.3	0	BX	0	13.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	222.0	0	BX	0	12.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	222.6	0	BX	0	12.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	223.2	0	BX	0	12.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	223.9	0	BX	0	12.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	224.5	0	BX	0	12.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	225.1	0	BX	0	12.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	225.8	0	BX	0	12.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	226.4	0	BX	0	12.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	227.0	0	BX	0	12.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	227.7	0	BX	0	12.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	228.3	0	BX	0	12.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	228.9	0	BX	0	12.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	229.6	0	BX	0	12.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	230.2	0	BX	0	12.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	230.8	0	BX	0	12.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	231.5	0	BX	0	12.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	232.1	0	BX	0	12.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	232.7	0	BX	0	12.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	233.4	0	BX	0	12.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	234.0	0	BX	0	12.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	234.6	0	BX	0	12.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	235.2	0	BX	0	12.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	235.9	0	BX	0	12.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	236.5	0	BX	0	12.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	237.1	0	BX	0	12.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	237.8	0	BX	0	12.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	238.4	0	BX	0	12.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	239.0	0	BX	0	12.50	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	239.7	0	BX	0	12.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	240.3	0	BX	0	12.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	240.9	0	BX	0	12.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	241.6	0	BX	0	12.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	242.2	0	BX	0	12.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	242.8	0	BX	0	12.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	243.4	0	BX	0	12.36	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	244.1	0	BX	0	12.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	244.7	0	BX	0	12.33	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	245.3	0	BX	0	12.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	246.0	0	BX	0	12.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	246.6	0	BX	0	12.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	247.2	0	BX	0	12.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	247.9	0	BX	0	12.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	248.5	0	BX	0	12.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	249.1	0	BX	0	12.24	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	249.8	0	BX	0	12.24	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	250.4	0	BX	0	12.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	251.0	0	BX	0	12.23	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	251.6	0	BX	0	12.23	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	252.3	0	BX	0	12.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	252.9	0	BX	0	12.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	253.5	0	BX	0	12.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	254.2	0	BX	0	11.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	254.8	0	BX	0	11.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	255.4	0	BX	0	11.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	256.1	0	BX	0	11.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	256.7	0	BX	0	11.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	257.3	0	BX	0	11.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	257.9	0	BX	0	11.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	258.6	0	BX	0	11.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	259.2	0	BX	0	11.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	259.8	0	BX	0	11.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	260.5	0	BX	0	11.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	261.1	0	BX	0	11.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	261.7	0	BX	0	11.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	262.4	0	BX	0	11.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	263.0	0	BX	0	11.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	263.6	0	BX	0	11.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	264.2	0	BX	0	11.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	264.9	0	BX	0	11.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	265.5	0	BX	0	11.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	266.1	0	BX	0	11.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	266.8	0	BX	0	11.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	267.4	0	BX	0	11.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	268.0	0	BX	0	11.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	268.6	0	BX	0	11.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	269.3	0	BX	0	11.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	269.9	0	BX	0	11.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	270.5	0	BX	0	11.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	271.2	0	BX	0	11.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	271.8	0	BX	0	11.55	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	272.4	0	BX	0	11.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	273.0	0	BX	0	11.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	273.7	0	BX	0	11.55	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	274.3	0	BX	0	11.50	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	274.9	0	BX	0	11.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	275.6	0	BX	0	11.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	276.2	0	BX	0	11.49	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	276.8	0	BX	0	11.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	277.4	0	BX	0	11.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	278.1	0	BX	0	11.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	278.7	0	BX	0	11.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	279.3	0	BX	0	11.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	280.0	0	BX	0	11.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	280.6	0	BX	0	11.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	281.2	0	BX	0	11.33	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	281.8	0	BX	0	11.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	282.5	0	BX	0	11.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	283.1	0	BX	0	11.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	283.7	0	BX	0	11.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	284.4	0	BX	0	11.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	285.0	0	BX	0	11.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	285.6	0	BX	0	11.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	286.2	0	BX	0	11.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	286.9	0	BX	0	11.23	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	287.5	0	BX	0	11.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	288.1	0	BX	0	11.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	288.7	0	BX	0	11.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	289.4	0	BX	0	11.20	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	290.0	0	BX	0	11.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	290.6	0	BX	0	11.19	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	291.3	0	BX	0	11.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	291.9	0	BX	0	11.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	292.5	0	BX	0	11.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	293.1	0	BX	0	11.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	293.8	0	BX	0	11.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	294.4	0	BX	0	10.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	295.0	0	BX	0	10.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	295.7	0	BX	0	10.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	296.3	0	BX	0	10.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	296.9	0	BX	0	10.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	297.5	0	BX	0	10.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	298.2	0	BX	0	10.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	298.8	0	BX	0	10.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	299.4	0	BX	0	10.77	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	300.0	0	BX	0	10.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	300.7	0	BX	0	10.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	301.3	0	BX	0	10.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	301.9	0	BX	0	10.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	302.5	0	BX	0	10.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	303.2	0	BX	0	10.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	303.8	0	BX	0	10.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	304.4	0	BX	0	10.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	305.1	0	BX	0	10.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	305.7	0	BX	0	10.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	306.3	0	BX	0	10.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	306.9	0	BX	0	10.55	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	307.6	0	BX	0	10.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	308.2	0	BX	0	10.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	308.8	0	BX	0	10.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	309.4	0	BX	0	10.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	310.1	0	BX	0	10.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	310.7	0	BX	0	10.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	311.3	0	BX	0	10.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	311.9	0	BX	0	10.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	312.6	0	BX	0	10.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	313.2	0	BX	0	10.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	313.8	0	BX	0	10.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	314.4	0	BX	0	10.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	315.1	0	BX	0	10.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	315.7	0	BX	0	10.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	316.3	0	BX	0	10.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	316.9	0	BX	0	10.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	317.6	0	BX	0	10.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	318.2	0	BX	0	10.23	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	318.8	0	BX	0	10.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	319.5	0	BX	0	10.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	320.1	0	BX	0	10.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	320.7	0	BX	0	10.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	321.3	0	BX	0	10.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	322.0	0	BX	0	10.14	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	322.6	0	BX	0	10.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	323.2	0	BX	0	10.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	323.8	0	BX	0	10.07	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	324.5	0	BX	0	10.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	325.1	0	BX	0	10.04	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	325.7	0	BX	0	10.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	326.3	0	BX	0	10.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	327.0	0	BX	0	10.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	327.6	0	BX	0	9.99	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	328.2	0	BX	0	10.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	328.8	0	BX	0	9.98	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	329.5	0	BX	0	9.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	330.1	0	BX	0	9.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	330.7	0	BX	0	9.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	331.3	0	BX	0	9.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	332.0	0	BX	0	9.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	332.6	0	BX	0	9.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	333.2	0	BX	0	9.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	333.8	0	BX	0	9.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	334.5	0	BX	0	9.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	335.1	0	BX	0	9.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	335.7	0	BX	0	9.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	336.3	0	BX	0	9.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	336.9	0	BX	0	9.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	337.6	0	BX	0	9.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	338.2	0	BX	0	9.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	338.8	0	BX	0	9.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	339.4	0	BX	0	9.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	340.1	0	BX	0	9.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	340.7	0	BX	0	9.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	341.3	0	BX	0	9.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	341.9	0	BX	0	9.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	342.6	0	BX	0	9.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	343.2	0	BX	0	9.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	343.8	0	BX	0	9.77	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	344.4	0	BX	0	9.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	345.1	0	BX	0	9.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	345.7	0	BX	0	9.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	346.3	0	BX	0	9.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	346.9	0	BX	0	9.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	347.6	0	BX	0	9.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	348.2	0	BX	0	9.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	348.8	0	BX	0	9.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	349.4	0	BX	0	9.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	350.0	0	BX	0	9.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	350.7	0	BX	0	9.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	351.3	0	BX	0	9.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	351.9	0	BX	0	9.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	352.5	0	BX	0	9.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	353.2	0	BX	0	9.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	353.8	0	BX	0	9.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	354.4	0	BX	0	9.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	355.0	0	BX	0	9.43	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	355.7	0	BX	0	9.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	356.3	0	BX	0	9.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	356.9	0	BX	0	9.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	357.5	0	BX	0	9.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	358.2	0	BX	0	9.33	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	358.8	0	BX	0	9.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	359.4	0	BX	0	9.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	360.0	0	BX	0	9.30	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	360.6	0	BX	0	9.30	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	361.3	0	BX	0	9.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	361.9	0	BX	0	9.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	362.5	0	BX	0	9.30	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	363.1	0	BX	0	9.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	363.8	0	BX	0	9.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	364.4	0	BX	0	9.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	365.0	0	BX	0	9.24	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	365.6	0	BX	0	9.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	366.2	0	BX	0	9.24	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	366.9	0	BX	0	9.23	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	367.5	0	BX	0	9.23	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	368.1	0	BX	0	9.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	368.7	0	BX	0	9.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	369.4	0	BX	0	9.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	370.0	0	BX	0	9.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	370.6	0	BX	0	9.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	371.2	0	BX	0	9.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	371.8	0	BX	0	9.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	372.5	0	BX	0	9.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	373.1	0	BX	0	9.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	373.7	0	BX	0	9.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	374.3	0	BX	0	9.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	375.0	0	BX	0	9.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	375.6	0	BX	0	9.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	376.2	0	BX	0	9.12	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	376.8	0	BX	0	9.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	377.4	0	BX	0	9.12	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	378.1	0	BX	0	9.14	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	378.7	0	BX	0	9.12	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	379.3	0	BX	0	9.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	379.9	0	BX	0	9.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	380.5	0	BX	0	9.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	381.2	0	BX	0	9.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	381.8	0	BX	0	9.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	382.4	0	BX	0	9.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	383.0	0	BX	0	9.07	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	383.7	0	BX	0	9.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	384.3	0	BX	0	9.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	384.9	0	BX	0	9.07	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	385.5	0	BX	0	9.04	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	386.1	0	BX	0	9.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	386.8	0	BX	0	9.04	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	387.4	0	BX	0	9.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	388.0	0	BX	0	8.99	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	388.6	0	BX	0	9.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	389.2	0	BX	0	9.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	389.9	0	BX	0	9.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	390.5	0	BX	0	9.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	391.1	0	BX	0	8.99	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	391.7	0	BX	0	8.98	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	392.3	0	BX	0	8.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	393.0	0	BX	0	8.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	393.6	0	BX	0	8.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	394.2	0	BX	0	8.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	394.8	0	BX	0	8.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	395.4	0	BX	0	8.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	396.1	0	BX	0	8.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	396.7	0	BX	0	8.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	397.3	0	BX	0	8.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	397.9	0	BX	0	8.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	398.5	0	BX	0	8.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	399.2	0	BX	0	8.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	399.8	0	BX	0	8.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	400.4	0	BX	0	8.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	401.0	0	BX	0	8.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	401.6	0	BX	0	8.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	402.3	0	BX	0	8.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	402.9	0	BX	0	8.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	403.5	0	BX	0	8.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	404.1	0	BX	0	8.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	404.7	0	BX	0	8.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	405.4	0	BX	0	8.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	406.0	0	BX	0	8.74	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	406.6	0	BX	0	8.74	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	407.2	0	BX	0	8.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	407.8	0	BX	0	8.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	408.5	0	BX	0	8.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	409.1	0	BX	0	8.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	409.7	0	BX	0	8.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	410.3	0	BX	0	8.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	410.9	0	BX	0	8.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	411.6	0	BX	0	8.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	412.2	0	BX	0	8.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	412.8	0	BX	0	8.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	413.4	0	BX	0	8.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	414.0	0	BX	0	8.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	414.6	0	BX	0	8.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	415.3	0	BX	0	8.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	415.9	0	BX	0	8.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	416.5	0	BX	0	8.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	417.1	0	BX	0	8.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	417.7	0	BX	0	8.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	418.4	0	BX	0	8.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	419.0	0	BX	0	8.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	419.6	0	BX	0	8.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	420.2	0	BX	0	8.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	420.8	0	BX	0	8.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	421.5	0	BX	0	8.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	422.1	0	BX	0	8.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	422.7	0	BX	0	8.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	423.3	0	BX	0	8.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	423.9	0	BX	0	8.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	424.5	0	BX	0	8.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	425.2	0	BX	0	8.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	425.8	0	BX	0	8.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	426.4	0	BX	0	8.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	427.0	0	BX	0	8.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	427.6	0	BX	0	8.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	428.3	0	BX	0	8.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	428.9	0	BX	0	8.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	429.5	0	BX	0	8.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	430.1	0	BX	0	8.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	430.7	0	BX	0	8.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	431.3	0	BX	0	8.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	432.0	0	BX	0	8.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	432.6	0	BX	0	8.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	433.2	0	BX	0	8.43	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	433.8	0	BX	0	8.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	434.4	0	BX	0	8.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	435.0	0	BX	0	8.39	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	435.7	0	BX	0	8.39	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	436.3	0	BX	0	8.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	436.9	0	BX	0	8.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	437.5	0	BX	0	8.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	438.1	0	BX	0	8.39	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	438.8	0	BX	0	8.36	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	439.4	0	BX	0	8.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	440.0	0	BX	0	8.36	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	440.6	0	BX	0	8.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	441.2	0	BX	0	8.33	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	441.8	0	BX	0	8.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	442.5	0	BX	0	8.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	443.1	0	BX	0	8.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	443.7	0	BX	0	8.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	444.3	0	BX	0	8.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	444.9	0	BX	0	8.31	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	445.5	0	BX	0	8.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	446.2	0	BX	0	8.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	446.8	0	BX	0	8.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	447.4	0	BX	0	8.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	448.0	0	BX	0	8.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	448.6	0	BX	0	8.25	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	449.2	0	BX	0	8.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	449.9	0	BX	0	8.19	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	450.5	0	BX	0	8.19	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	451.1	0	BX	0	8.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	451.7	0	BX	0	8.14	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	452.3	0	BX	0	8.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	452.9	0	BX	0	8.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	453.6	0	BX	0	8.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	454.2	0	BX	0	8.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	454.8	0	BX	0	8.14	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	455.4	0	BX	0	8.11	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	456.0	0	BX	0	8.11	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	456.6	0	BX	0	8.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	457.3	0	BX	0	8.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	457.9	0	BX	0	8.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	458.5	0	BX	0	8.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	459.1	0	BX	0	8.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	459.7	0	BX	0	8.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	460.3	0	BX	0	8.07	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	460.9	0	BX	0	8.04	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	461.6	0	BX	0	8.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	462.2	0	BX	0	8.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	462.8	0	BX	0	8.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	463.4	0	BX	0	7.98	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	464.0	0	BX	0	8.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	464.6	0	BX	0	7.99	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	465.3	0	BX	0	7.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	465.9	0	BX	0	7.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	466.5	0	BX	0	7.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	467.1	0	BX	0	7.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	467.7	0	BX	0	7.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	468.3	0	BX	0	7.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	468.9	0	BX	0	7.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	469.6	0	BX	0	7.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	470.2	0	BX	0	7.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	470.8	0	BX	0	7.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	471.4	0	BX	0	7.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	472.0	0	BX	0	7.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	472.6	0	BX	0	7.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	473.3	0	BX	0	7.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	473.9	0	BX	0	7.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	474.5	0	BX	0	7.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	475.1	0	BX	0	7.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	475.7	0	BX	0	7.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	476.3	0	BX	0	7.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	476.9	0	BX	0	7.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	477.6	0	BX	0	7.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	478.2	0	BX	0	7.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	478.8	0	BX	0	7.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	479.4	0	BX	0	7.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	480.0	0	BX	0	7.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	480.6	0	BX	0	7.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	481.2	0	BX	0	7.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	481.9	0	BX	0	7.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	482.5	0	BX	0	7.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	483.1	0	BX	0	7.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	483.7	0	BX	0	7.78	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	484.3	0	BX	0	7.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	484.9	0	BX	0	7.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	485.5	0	BX	0	7.74	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	486.2	0	BX	0	7.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	486.8	0	BX	0	7.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	487.4	0	BX	0	7.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	488.0	0	BX	0	7.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	488.6	0	BX	0	7.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	489.2	0	BX	0	7.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	489.8	0	BX	0	7.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	490.4	0	BX	0	7.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	491.1	0	BX	0	7.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	491.7	0	BX	0	7.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	492.3	0	BX	0	7.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	492.9	0	BX	0	7.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	493.5	0	BX	0	7.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	494.1	0	BX	0	7.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	494.7	0	BX	0	7.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	495.4	0	BX	0	7.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	496.0	0	BX	0	7.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	496.6	0	BX	0	7.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	497.2	0	BX	0	7.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	497.8	0	BX	0	7.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	498.4	0	BX	0	7.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	499.0	0	BX	0	7.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	499.6	0	BX	0	7.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	500.3	0	BX	0	7.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	500.9	0	BX	0	7.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	501.5	0	BX	0	7.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	502.1	0	BX	0	7.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	502.7	0	BX	0	7.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	503.3	0	BX	0	7.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	503.9	0	BX	0	7.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	504.5	0	BX	0	7.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	505.2	0	BX	0	7.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	505.8	0	BX	0	7.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	506.4	0	BX	0	7.53	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	507.0	0	BX	0	7.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	507.6	0	BX	0	7.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	508.2	0	BX	0	7.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	508.8	0	BX	0	7.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	509.4	0	BX	0	7.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	510.1	0	BX	0	7.53	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	510.7	0	BX	0	7.49	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	511.3	0	BX	0	7.51	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	511.9	0	BX	0	7.50	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	512.5	0	BX	0	7.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	513.1	0	BX	0	7.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	513.7	0	BX	0	7.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	514.3	0	BX	0	7.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	515.0	0	BX	0	7.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	515.6	0	BX	0	7.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	516.2	0	BX	0	7.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	516.8	0	BX	0	7.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	517.4	0	BX	0	7.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	518.0	0	BX	0	7.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	518.6	0	BX	0	7.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	519.2	0	BX	0	7.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	519.9	0	BX	0	7.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	520.5	0	BX	0	7.39	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	521.1	0	BX	0	7.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	521.7	0	BX	0	7.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	522.3	0	BX	0	7.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	522.9	0	BX	0	7.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	523.5	0	BX	0	7.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	524.1	0	BX	0	7.33	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	524.7	0	BX	0	7.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	525.4	0	BX	0	7.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	526.0	0	BX	0	7.30	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	526.6	0	BX	0	7.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	527.2	0	BX	0	7.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	527.8	0	BX	0	7.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	528.4	0	BX	0	7.23	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	529.0	0	BX	0	7.24	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	529.6	0	BX	0	7.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	530.2	0	BX	0	7.20	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	530.9	0	BX	0	7.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	531.5	0	BX	0	7.20	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	532.1	0	BX	0	7.20	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	532.7	0	BX	0	7.21	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	533.3	0	BX	0	7.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	533.9	0	BX	0	7.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	534.5	0	BX	0	7.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	535.1	0	BX	0	7.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	535.7	0	BX	0	7.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	536.3	0	BX	0	7.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	537.0	0	BX	0	7.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	537.6	0	BX	0	7.14	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	538.2	0	BX	0	7.14	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	538.8	0	BX	0	7.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	539.4	0	BX	0	7.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	540.0	0	BX	0	7.14	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	540.6	0	BX	0	7.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	541.2	0	BX	0	7.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	541.8	0	BX	0	7.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	542.4	0	BX	0	7.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	543.1	0	BX	0	7.14	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	543.7	0	BX	0	7.13	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	544.3	0	BX	0	7.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	544.9	0	BX	0	7.12	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	545.5	0	BX	0	7.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	546.1	0	BX	0	7.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	546.7	0	BX	0	7.12	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	547.3	0	BX	0	7.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	547.9	0	BX	0	7.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	548.5	0	BX	0	7.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	549.2	0	BX	0	7.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	549.8	0	BX	0	7.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	550.4	0	BX	0	7.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	551.0	0	BX	0	7.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	551.6	0	BX	0	7.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	552.2	0	BX	0	7.07	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	552.8	0	BX	0	7.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	553.4	0	BX	0	7.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	554.0	0	BX	0	7.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	554.6	0	BX	0	7.04	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	555.2	0	BX	0	7.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	555.9	0	BX	0	7.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	556.5	0	BX	0	7.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	557.1	0	BX	0	7.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	557.7	0	BX	0	7.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	558.3	0	BX	0	7.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	558.9	0	BX	0	7.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	559.5	0	BX	0	6.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	560.1	0	BX	0	6.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	560.7	0	BX	0	6.98	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	561.3	0	BX	0	6.96	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	561.9	0	BX	0	6.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	562.6	0	BX	0	6.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	563.2	0	BX	0	6.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	563.8	0	BX	0	6.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	564.4	0	BX	0	6.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	565.0	0	BX	0	6.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	565.6	0	BX	0	6.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	566.2	0	BX	0	6.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	566.8	0	BX	0	6.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	567.4	0	BX	0	6.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	568.0	0	BX	0	6.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	568.6	0	BX	0	6.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	569.2	0	BX	0	6.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	569.8	0	BX	0	6.91	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	570.5	0	BX	0	6.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	571.1	0	BX	0	6.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	571.7	0	BX	0	6.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	572.3	0	BX	0	6.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	572.9	0	BX	0	6.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	573.5	0	BX	0	6.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	574.1	0	BX	0	6.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	574.7	0	BX	0	6.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	575.3	0	BX	0	6.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	575.9	0	BX	0	6.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	576.5	0	BX	0	6.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	577.1	0	BX	0	6.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	577.7	0	BX	0	6.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	578.4	0	BX	0	6.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	579.0	0	BX	0	6.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	579.6	0	BX	0	6.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	580.2	0	BX	0	6.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	580.8	0	BX	0	6.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	581.4	0	BX	0	6.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	582.0	0	BX	0	6.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	582.6	0	BX	0	6.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	583.2	0	BX	0	6.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	583.8	0	BX	0	6.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	584.4	0	BX	0	6.79	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	585.0	0	BX	0	6.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	585.6	0	BX	0	6.77	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	586.2	0	BX	0	6.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	586.9	0	BX	0	6.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	587.5	0	BX	0	6.74	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	588.1	0	BX	0	6.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	588.7	0	BX	0	6.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	589.3	0	BX	0	6.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	589.9	0	BX	0	6.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	590.5	0	BX	0	6.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	591.1	0	BX	0	6.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	591.7	0	BX	0	6.72	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	592.3	0	BX	0	6.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	592.9	0	BX	0	6.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	593.5	0	BX	0	6.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	594.1	0	BX	0	6.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	594.7	0	BX	0	6.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	595.3	0	BX	0	6.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	596.0	0	BX	0	6.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	596.6	0	BX	0	6.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	597.2	0	BX	0	6.65	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	597.8	0	BX	0	6.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	598.4	0	BX	0	6.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	599.0	0	BX	0	6.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	599.6	0	BX	0	6.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	600.2	0	BX	0	6.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	600.8	0	BX	0	6.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	601.4	0	BX	0	6.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	602.0	0	BX	0	6.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	602.6	0	BX	0	6.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	603.2	0	BX	0	6.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	603.8	0	BX	0	6.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	604.4	0	BX	0	6.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	605.0	0	BX	0	6.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	605.6	0	BX	0	6.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	606.3	0	BX	0	6.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	606.9	0	BX	0	6.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	607.5	0	BX	0	6.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	608.1	0	BX	0	6.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	608.7	0	BX	0	6.62	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	609.3	0	BX	0	6.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	609.9	0	BX	0	6.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	610.5	0	BX	0	6.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	611.1	0	BX	0	6.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	611.7	0	BX	0	6.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	612.3	0	BX	0	6.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	612.9	0	BX	0	6.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	613.5	0	BX	0	6.55	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	614.1	0	BX	0	6.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	614.7	0	BX	0	6.54	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	615.3	0	BX	0	6.53	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	615.9	0	BX	0	6.49	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	616.5	0	BX	0	6.50	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	617.1	0	BX	0	6.50	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	617.7	0	BX	0	6.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	618.3	0	BX	0	6.49	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	619.0	0	BX	0	6.50	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	619.6	0	BX	0	6.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	620.2	0	BX	0	6.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	620.8	0	BX	0	6.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	621.4	0	BX	0	6.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	622.0	0	BX	0	6.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	622.6	0	BX	0	6.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	623.2	0	BX	0	6.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	623.8	0	BX	0	6.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	624.4	0	BX	0	6.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	625.0	0	BX	0	6.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	625.6	0	BX	0	6.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	626.2	0	BX	0	6.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	626.8	0	BX	0	6.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	627.4	0	BX	0	6.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	628.0	0	BX	0	6.43	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	628.6	0	BX	0	6.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	629.2	0	BX	0	6.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	629.8	0	BX	0	6.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	630.4	0	BX	0	6.43	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	631.0	0	BX	0	6.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	631.6	0	BX	0	6.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	632.2	0	BX	0	6.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	632.8	0	BX	0	6.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	633.4	0	BX	0	6.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	634.1	0	BX	0	6.39	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	634.7	0	BX	0	6.39	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	635.3	0	BX	0	6.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	635.9	0	BX	0	6.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	636.5	0	BX	0	6.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	637.1	0	BX	0	6.38	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	637.7	0	BX	0	6.36	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	638.3	0	BX	0	6.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	638.9	0	BX	0	6.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	639.5	0	BX	0	6.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	640.1	0	BX	0	6.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	640.7	0	BX	0	6.37	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	641.3	0	BX	0	6.35	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	641.9	0	BX	0	6.34	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	642.5	0	BX	0	6.32	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	643.1	0	BX	0	6.30	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	643.7	0	BX	0	6.29	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	644.3	0	BX	0	6.30	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	644.9	0	BX	0	6.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	645.5	0	BX	0	6.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	646.1	0	BX	0	6.29	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	646.7	0	BX	0	6.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	647.3	0	BX	0	6.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	647.9	0	BX	0	6.28	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	648.5	0	BX	0	6.27	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	649.1	0	BX	0	6.26	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	649.7	0	BX	0	6.22	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	650.3	0	BX	0	6.17	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	650.9	0	BX	0	6.18	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	651.5	0	BX	0	6.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	652.1	0	BX	0	6.15	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	652.7	0	BX	0	6.16	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	653.3	0	BX	0	6.12	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	653.9	0	BX	0	6.11	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	654.5	0	BX	0	6.10	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	655.1	0	BX	0	6.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	655.7	0	BX	0	6.09	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	656.3	0	BX	0	6.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	657.0	0	BX	0	6.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	657.6	0	BX	0	6.08	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	658.2	0	BX	0	6.04	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	658.8	0	BX	0	6.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	659.4	0	BX	0	6.06	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	660.0	0	BX	0	6.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	660.6	0	BX	0	6.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	661.2	0	BX	0	6.05	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	661.8	0	BX	0	6.04	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	662.4	0	BX	0	6.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	663.0	0	BX	0	6.04	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	663.6	0	BX	0	6.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	664.2	0	BX	0	6.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	664.8	0	BX	0	6.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	665.4	0	BX	0	6.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	666.0	0	BX	0	6.00	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	666.6	0	BX	0	6.01	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	667.2	0	BX	0	6.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	667.8	0	BX	0	5.99	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	668.4	0	BX	0	6.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	669.0	0	BX	0	6.02	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	669.6	0	BX	0	5.98	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	670.2	0	BX	0	5.99	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	670.8	0	BX	0	5.99	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	671.4	0	BX	0	5.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	672.0	0	BX	0	5.98	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	672.6	0	BX	0	5.98	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	673.2	0	BX	0	5.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	673.8	0	BX	0	5.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	674.4	0	BX	0	5.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	675.0	0	BX	0	5.96	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	675.6	0	BX	0	5.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	676.2	0	BX	0	5.97	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	676.8	0	BX	0	5.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	677.4	0	BX	0	5.95	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	678.0	0	BX	0	5.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	678.6	0	BX	0	5.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	679.2	0	BX	0	5.94	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	679.8	0	BX	0	5.93	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	680.4	0	BX	0	5.92	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	681.0	0	BX	0	5.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	681.6	0	BX	0	5.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	682.2	0	BX	0	5.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	682.8	0	BX	0	5.90	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	683.4	0	BX	0	5.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	684.0	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	684.6	0	BX	0	5.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	685.2	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	685.8	0	BX	0	5.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	686.4	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	687.0	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	687.6	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	688.2	0	BX	0	5.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	688.8	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	689.4	0	BX	0	5.89	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	690.0	0	BX	0	5.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	690.6	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	691.2	0	BX	0	5.88	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	691.8	0	BX	0	5.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	692.4	0	BX	0	5.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	693.0	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	693.6	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	694.2	0	BX	0	5.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	694.8	0	BX	0	5.86	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	695.4	0	BX	0	5.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	696.0	0	BX	0	5.87	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	696.6	0	BX	0	5.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	697.2	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	697.8	0	BX	0	5.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	698.4	0	BX	0	5.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	699.0	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	699.6	0	BX	0	5.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	700.2	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	700.8	0	BX	0	5.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	701.4	0	BX	0	5.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	702.0	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	702.6	0	BX	0	5.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	703.2	0	BX	0	5.84	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	703.8	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	704.4	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	705.0	0	BX	0	5.85	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	705.6	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	706.1	0	BX	0	5.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	706.7	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	707.3	0	BX	0	5.81	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	707.9	0	BX	0	5.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	708.5	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	709.1	0	BX	0	5.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	709.7	0	BX	0	5.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	710.3	0	BX	0	5.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	710.9	0	BX	0	5.83	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	711.5	0	BX	0	5.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	712.1	0	BX	0	5.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	712.7	0	BX	0	5.82	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	713.3	0	BX	0	5.80	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	713.9	0	BX	0	5.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	714.5	0	BX	0	5.77	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	715.1	0	BX	0	5.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	715.7	0	BX	0	5.76	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	716.3	0	BX	0	5.74	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	716.9	0	BX	0	5.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	717.5	0	BX	0	5.75	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	718.1	0	BX	0	5.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	718.7	0	BX	0	5.74	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	719.3	0	BX	0	5.73	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	719.9	0	BX	0	5.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	720.5	0	BX	0	5.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	721.1	0	BX	0	5.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	721.7	0	BX	0	5.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	722.3	0	BX	0	5.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	722.9	0	BX	0	5.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	723.5	0	BX	0	5.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	724.1	0	BX	0	5.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	724.7	0	BX	0	5.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	725.3	0	BX	0	5.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	725.9	0	BX	0	5.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	726.5	0	BX	0	5.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	727.1	0	BX	0	5.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	727.7	0	BX	0	5.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	728.3	0	BX	0	5.71	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	728.8	0	BX	0	5.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	729.4	0	BX	0	5.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	730.0	0	BX	0	5.70	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	730.6	0	BX	0	5.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	731.2	0	BX	0	5.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	731.8	0	BX	0	5.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	732.4	0	BX	0	5.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	733.0	0	BX	0	5.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	733.6	0	BX	0	5.68	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	734.2	0	BX	0	5.69	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	734.8	0	BX	0	5.67	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	735.4	0	BX	0	5.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	736.0	0	BX	0	5.66	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	736.6	0	BX	0	5.64	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	737.2	0	BX	0	5.63	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	737.8	0	BX	0	5.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	738.4	0	BX	0	5.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	739.0	0	BX	0	5.57	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	739.6	0	BX	0	5.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	740.2	0	BX	0	5.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	740.8	0	BX	0	5.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	741.4	0	BX	0	5.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	742.0	0	BX	0	5.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	742.6	0	BX	0	5.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	743.2	0	BX	0	5.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	743.8	0	BX	0	5.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	744.3	0	BX	0	5.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	744.9	0	BX	0	5.61	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	745.5	0	BX	0	5.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	746.1	0	BX	0	5.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	746.7	0	BX	0	5.60	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	747.3	0	BX	0	5.59	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	747.9	0	BX	0	5.58	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	748.5	0	BX	0	5.56	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	749.1	0	BX	0	5.52	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	749.7	0	BX	0	5.49	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	750.3	0	BX	0	5.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	750.9	0	BX	0	5.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	751.5	0	BX	0	5.48	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	752.1	0	BX	0	5.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	752.7	0	BX	0	5.47	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	753.3	0	BX	0	5.46	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	753.9	0	BX	0	5.45	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	754.5	0	BX	0	5.44	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	755.1	0	BX	0	5.43	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	755.7	0	BX	0	5.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	756.2	0	BX	0	5.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	756.8	0	BX	0	5.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	757.4	0	BX	0	5.40	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	758.0	0	BX	0	5.39	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	758.6	0	BX	0	5.41	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	759.2	0	BX	0	5.42	0
@6918__1995707	001	C	05/13/1995	22:36	-12.7333	6.2000	0	759.8	0	BX	0	5.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	1.9	0	BX	0	27.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	2.6	0	BX	0	27.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	3.2	0	BX	0	27.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	3.9	0	BX	0	27.85	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	4.5	0	BX	0	27.86	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	5.2	0	BX	0	27.86	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	5.8	0	BX	0	27.85	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	6.5	0	BX	0	27.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	7.1	0	BX	0	28.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	7.8	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	8.4	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	9.1	0	BX	0	27.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	9.7	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	10.4	0	BX	0	27.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	11.0	0	BX	0	27.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	11.6	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	12.3	0	BX	0	27.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	12.9	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	13.6	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	14.2	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	14.9	0	BX	0	27.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	15.5	0	BX	0	27.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	16.2	0	BX	0	27.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	16.8	0	BX	0	27.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	17.5	0	BX	0	27.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	18.1	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	18.8	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	19.4	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	20.0	0	BX	0	27.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	20.7	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	21.3	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	22.0	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	22.6	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	23.3	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	23.9	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	24.6	0	BX	0	27.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	25.2	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	25.9	0	BX	0	27.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	26.5	0	BX	0	27.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	27.1	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	27.8	0	BX	0	27.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	28.4	0	BX	0	27.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	29.1	0	BX	0	27.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	29.7	0	BX	0	27.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	30.4	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	31.0	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	31.7	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	32.3	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	33.0	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	33.6	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	34.2	0	BX	0	27.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	34.9	0	BX	0	27.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	35.5	0	BX	0	27.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	36.2	0	BX	0	27.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	36.8	0	BX	0	27.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	37.5	0	BX	0	27.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	38.1	0	BX	0	27.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	38.8	0	BX	0	27.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	39.4	0	BX	0	27.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	40.0	0	BX	0	27.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	40.7	0	BX	0	27.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	41.3	0	BX	0	27.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	42.0	0	BX	0	27.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	42.6	0	BX	0	26.96	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	43.3	0	BX	0	26.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	43.9	0	BX	0	26.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	44.6	0	BX	0	25.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	45.2	0	BX	0	25.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	45.8	0	BX	0	25.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	46.5	0	BX	0	24.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	47.1	0	BX	0	23.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	47.8	0	BX	0	23.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	48.4	0	BX	0	23.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	49.1	0	BX	0	23.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	49.7	0	BX	0	22.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	50.4	0	BX	0	22.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	51.0	0	BX	0	22.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	51.6	0	BX	0	22.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	52.3	0	BX	0	22.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	52.9	0	BX	0	22.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	53.6	0	BX	0	22.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	54.2	0	BX	0	22.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	54.9	0	BX	0	21.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	55.5	0	BX	0	21.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	56.1	0	BX	0	21.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	56.8	0	BX	0	21.09	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	57.4	0	BX	0	20.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	58.1	0	BX	0	20.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	58.7	0	BX	0	20.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	59.4	0	BX	0	20.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	60.0	0	BX	0	20.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	60.6	0	BX	0	19.88	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	61.3	0	BX	0	19.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	61.9	0	BX	0	19.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	62.6	0	BX	0	19.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	63.2	0	BX	0	19.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	63.9	0	BX	0	19.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	64.5	0	BX	0	19.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	65.1	0	BX	0	19.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	65.8	0	BX	0	19.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	66.4	0	BX	0	19.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	67.1	0	BX	0	19.09	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	67.7	0	BX	0	18.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	68.4	0	BX	0	18.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	69.0	0	BX	0	18.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	69.6	0	BX	0	18.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	70.3	0	BX	0	18.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	70.9	0	BX	0	18.62	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	71.6	0	BX	0	18.57	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	72.2	0	BX	0	18.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	72.9	0	BX	0	18.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	73.5	0	BX	0	18.32	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	74.1	0	BX	0	18.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	74.8	0	BX	0	18.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	75.4	0	BX	0	18.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	76.1	0	BX	0	18.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	76.7	0	BX	0	18.23	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	77.4	0	BX	0	18.21	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	78.0	0	BX	0	18.20	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	78.6	0	BX	0	18.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	79.3	0	BX	0	18.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	79.9	0	BX	0	17.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	80.6	0	BX	0	17.96	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	81.2	0	BX	0	17.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	81.8	0	BX	0	17.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	82.5	0	BX	0	17.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	83.1	0	BX	0	17.86	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	83.8	0	BX	0	17.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	84.4	0	BX	0	17.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	85.1	0	BX	0	17.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	85.7	0	BX	0	17.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	86.3	0	BX	0	17.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	87.0	0	BX	0	17.73	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	87.6	0	BX	0	17.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	88.3	0	BX	0	17.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	88.9	0	BX	0	17.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	89.5	0	BX	0	17.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	90.2	0	BX	0	17.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	90.8	0	BX	0	17.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	91.5	0	BX	0	17.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	92.1	0	BX	0	16.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	92.7	0	BX	0	16.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	93.4	0	BX	0	16.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	94.0	0	BX	0	16.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	94.7	0	BX	0	16.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	95.3	0	BX	0	16.62	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	96.0	0	BX	0	16.61	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	96.6	0	BX	0	16.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	97.2	0	BX	0	16.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	97.9	0	BX	0	16.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	98.5	0	BX	0	16.57	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	99.2	0	BX	0	16.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	99.8	0	BX	0	16.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	100.4	0	BX	0	16.57	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	101.1	0	BX	0	16.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	101.7	0	BX	0	16.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	102.4	0	BX	0	16.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	103.0	0	BX	0	16.52	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	103.6	0	BX	0	16.52	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	104.3	0	BX	0	16.49	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	104.9	0	BX	0	16.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	105.6	0	BX	0	16.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	106.2	0	BX	0	16.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	106.8	0	BX	0	16.35	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	107.5	0	BX	0	16.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	108.1	0	BX	0	16.33	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	108.8	0	BX	0	16.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	109.4	0	BX	0	16.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	110.0	0	BX	0	16.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	110.7	0	BX	0	16.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	111.3	0	BX	0	16.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	112.0	0	BX	0	16.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	112.6	0	BX	0	16.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	113.2	0	BX	0	16.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	113.9	0	BX	0	16.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	114.5	0	BX	0	16.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	115.2	0	BX	0	16.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	115.8	0	BX	0	16.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	116.4	0	BX	0	16.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	117.1	0	BX	0	16.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	117.7	0	BX	0	16.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	118.4	0	BX	0	15.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	119.0	0	BX	0	15.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	119.6	0	BX	0	15.96	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	120.3	0	BX	0	15.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	120.9	0	BX	0	15.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	121.5	0	BX	0	15.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	122.2	0	BX	0	15.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	122.8	0	BX	0	15.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	123.5	0	BX	0	15.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	124.1	0	BX	0	15.88	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	124.7	0	BX	0	15.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	125.4	0	BX	0	15.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	126.0	0	BX	0	15.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	126.7	0	BX	0	15.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	127.3	0	BX	0	15.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	127.9	0	BX	0	15.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	128.6	0	BX	0	15.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	129.2	0	BX	0	15.69	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	129.9	0	BX	0	15.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	130.5	0	BX	0	15.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	131.1	0	BX	0	15.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	131.8	0	BX	0	15.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	132.4	0	BX	0	15.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	133.0	0	BX	0	15.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	133.7	0	BX	0	15.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	134.3	0	BX	0	15.46	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	135.0	0	BX	0	15.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	135.6	0	BX	0	15.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	136.2	0	BX	0	15.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	136.9	0	BX	0	15.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	137.5	0	BX	0	15.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	138.2	0	BX	0	15.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	138.8	0	BX	0	15.34	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	139.4	0	BX	0	15.34	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	140.1	0	BX	0	15.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	140.7	0	BX	0	15.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	141.3	0	BX	0	15.26	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	142.0	0	BX	0	15.26	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	142.6	0	BX	0	15.24	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	143.3	0	BX	0	15.24	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	143.9	0	BX	0	15.23	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	144.5	0	BX	0	15.23	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	145.2	0	BX	0	15.21	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	145.8	0	BX	0	15.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	146.4	0	BX	0	15.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	147.1	0	BX	0	15.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	147.7	0	BX	0	15.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	148.4	0	BX	0	15.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	149.0	0	BX	0	15.09	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	149.6	0	BX	0	15.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	150.3	0	BX	0	15.03	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	150.9	0	BX	0	15.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	151.5	0	BX	0	15.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	152.2	0	BX	0	15.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	152.8	0	BX	0	14.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	153.4	0	BX	0	14.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	154.1	0	BX	0	14.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	154.7	0	BX	0	14.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	155.4	0	BX	0	14.96	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	156.0	0	BX	0	14.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	156.6	0	BX	0	14.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	157.3	0	BX	0	14.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	157.9	0	BX	0	14.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	158.5	0	BX	0	14.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	159.2	0	BX	0	14.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	159.8	0	BX	0	14.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	160.5	0	BX	0	14.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	161.1	0	BX	0	14.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	161.7	0	BX	0	14.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	162.4	0	BX	0	14.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	163.0	0	BX	0	14.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	163.6	0	BX	0	14.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	164.3	0	BX	0	14.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	164.9	0	BX	0	14.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	165.5	0	BX	0	14.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	166.2	0	BX	0	14.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	166.8	0	BX	0	14.73	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	167.4	0	BX	0	14.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	168.1	0	BX	0	14.69	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	168.7	0	BX	0	14.69	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	169.4	0	BX	0	14.69	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	170.0	0	BX	0	14.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	170.6	0	BX	0	14.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	171.3	0	BX	0	14.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	171.9	0	BX	0	14.64	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	172.5	0	BX	0	14.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	173.2	0	BX	0	14.61	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	173.8	0	BX	0	14.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	174.4	0	BX	0	14.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	175.1	0	BX	0	14.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	175.7	0	BX	0	14.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	176.3	0	BX	0	14.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	177.0	0	BX	0	14.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	177.6	0	BX	0	14.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	178.3	0	BX	0	14.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	178.9	0	BX	0	14.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	179.5	0	BX	0	14.46	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	180.2	0	BX	0	14.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	180.8	0	BX	0	14.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	181.4	0	BX	0	14.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	182.1	0	BX	0	14.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	182.7	0	BX	0	14.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	183.3	0	BX	0	14.38	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	184.0	0	BX	0	14.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	184.6	0	BX	0	14.33	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	185.2	0	BX	0	14.33	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	185.9	0	BX	0	14.31	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	186.5	0	BX	0	14.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	187.1	0	BX	0	14.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	187.8	0	BX	0	14.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	188.4	0	BX	0	14.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	189.0	0	BX	0	14.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	189.7	0	BX	0	14.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	190.3	0	BX	0	14.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	190.9	0	BX	0	14.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	191.6	0	BX	0	14.08	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	192.2	0	BX	0	14.08	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	192.9	0	BX	0	14.06	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	193.5	0	BX	0	14.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	194.1	0	BX	0	14.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	194.8	0	BX	0	14.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	195.4	0	BX	0	14.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	196.0	0	BX	0	13.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	196.7	0	BX	0	13.96	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	197.3	0	BX	0	13.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	197.9	0	BX	0	13.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	198.6	0	BX	0	13.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	199.2	0	BX	0	13.88	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	199.8	0	BX	0	13.86	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	200.5	0	BX	0	13.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	201.1	0	BX	0	13.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	201.7	0	BX	0	13.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	202.4	0	BX	0	13.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	203.0	0	BX	0	13.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	203.6	0	BX	0	13.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	204.3	0	BX	0	13.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	204.9	0	BX	0	13.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	205.5	0	BX	0	13.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	206.2	0	BX	0	13.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	206.8	0	BX	0	13.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	207.4	0	BX	0	13.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	208.1	0	BX	0	13.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	208.7	0	BX	0	13.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	209.3	0	BX	0	13.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	210.0	0	BX	0	13.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	210.6	0	BX	0	13.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	211.2	0	BX	0	13.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	211.9	0	BX	0	13.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	212.5	0	BX	0	13.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	213.1	0	BX	0	13.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	213.8	0	BX	0	13.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	214.4	0	BX	0	13.49	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	215.0	0	BX	0	13.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	215.7	0	BX	0	13.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	216.3	0	BX	0	13.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	216.9	0	BX	0	13.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	217.6	0	BX	0	13.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	218.2	0	BX	0	13.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	218.8	0	BX	0	13.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	219.4	0	BX	0	13.35	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	220.1	0	BX	0	13.34	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	220.7	0	BX	0	13.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	221.3	0	BX	0	13.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	222.0	0	BX	0	13.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	222.6	0	BX	0	13.23	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	223.2	0	BX	0	13.23	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	223.9	0	BX	0	13.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	224.5	0	BX	0	13.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	225.1	0	BX	0	13.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	225.8	0	BX	0	13.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	226.4	0	BX	0	13.16	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	227.0	0	BX	0	13.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	227.7	0	BX	0	13.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	228.3	0	BX	0	13.09	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	228.9	0	BX	0	13.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	229.6	0	BX	0	13.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	230.2	0	BX	0	12.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	230.8	0	BX	0	12.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	231.5	0	BX	0	12.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	232.1	0	BX	0	12.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	232.7	0	BX	0	12.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	233.4	0	BX	0	12.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	234.0	0	BX	0	12.85	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	234.6	0	BX	0	12.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	235.2	0	BX	0	12.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	235.9	0	BX	0	12.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	236.5	0	BX	0	12.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	237.1	0	BX	0	12.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	237.8	0	BX	0	12.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	238.4	0	BX	0	12.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	239.0	0	BX	0	12.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	239.7	0	BX	0	12.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	240.3	0	BX	0	12.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	240.9	0	BX	0	12.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	241.6	0	BX	0	12.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	242.2	0	BX	0	12.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	242.8	0	BX	0	12.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	243.4	0	BX	0	12.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	244.1	0	BX	0	12.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	244.7	0	BX	0	12.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	245.3	0	BX	0	12.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	246.0	0	BX	0	12.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	246.6	0	BX	0	12.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	247.2	0	BX	0	12.73	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	247.9	0	BX	0	12.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	248.5	0	BX	0	12.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	249.1	0	BX	0	12.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	249.8	0	BX	0	12.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	250.4	0	BX	0	12.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	251.0	0	BX	0	12.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	251.6	0	BX	0	12.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	252.3	0	BX	0	12.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	252.9	0	BX	0	12.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	253.5	0	BX	0	12.57	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	254.2	0	BX	0	12.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	254.8	0	BX	0	12.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	255.4	0	BX	0	12.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	256.1	0	BX	0	12.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	256.7	0	BX	0	12.52	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	257.3	0	BX	0	12.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	257.9	0	BX	0	12.50	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	258.6	0	BX	0	12.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	259.2	0	BX	0	12.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	259.8	0	BX	0	12.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	260.5	0	BX	0	12.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	261.1	0	BX	0	12.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	261.7	0	BX	0	12.35	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	262.4	0	BX	0	12.32	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	263.0	0	BX	0	12.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	263.6	0	BX	0	12.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	264.2	0	BX	0	12.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	264.9	0	BX	0	12.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	265.5	0	BX	0	12.21	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	266.1	0	BX	0	12.20	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	266.8	0	BX	0	12.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	267.4	0	BX	0	12.16	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	268.0	0	BX	0	12.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	268.6	0	BX	0	12.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	269.3	0	BX	0	12.12	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	269.9	0	BX	0	12.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	270.5	0	BX	0	12.09	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	271.2	0	BX	0	12.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	271.8	0	BX	0	11.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	272.4	0	BX	0	11.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	273.0	0	BX	0	11.85	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	273.7	0	BX	0	11.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	274.3	0	BX	0	11.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	274.9	0	BX	0	11.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	275.6	0	BX	0	11.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	276.2	0	BX	0	11.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	276.8	0	BX	0	11.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	277.4	0	BX	0	11.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	278.1	0	BX	0	11.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	278.7	0	BX	0	11.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	279.3	0	BX	0	11.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	280.0	0	BX	0	11.64	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	280.6	0	BX	0	11.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	281.2	0	BX	0	11.61	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	281.8	0	BX	0	11.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	282.5	0	BX	0	11.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	283.1	0	BX	0	11.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	283.7	0	BX	0	11.52	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	284.4	0	BX	0	11.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	285.0	0	BX	0	11.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	285.6	0	BX	0	11.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	286.2	0	BX	0	11.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	286.9	0	BX	0	11.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	287.5	0	BX	0	11.38	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	288.1	0	BX	0	11.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	288.7	0	BX	0	11.34	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	289.4	0	BX	0	11.34	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	290.0	0	BX	0	11.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	290.6	0	BX	0	11.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	291.3	0	BX	0	11.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	291.9	0	BX	0	11.35	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	292.5	0	BX	0	11.32	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	293.1	0	BX	0	11.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	293.8	0	BX	0	11.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	294.4	0	BX	0	11.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	295.0	0	BX	0	11.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	295.7	0	BX	0	11.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	296.3	0	BX	0	11.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	296.9	0	BX	0	11.20	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	297.5	0	BX	0	11.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	298.2	0	BX	0	11.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	298.8	0	BX	0	11.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	299.4	0	BX	0	11.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	300.0	0	BX	0	11.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	300.7	0	BX	0	11.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	301.3	0	BX	0	11.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	301.9	0	BX	0	11.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	302.5	0	BX	0	11.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	303.2	0	BX	0	11.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	303.8	0	BX	0	11.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	304.4	0	BX	0	11.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	305.1	0	BX	0	11.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	305.7	0	BX	0	11.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	306.3	0	BX	0	10.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	306.9	0	BX	0	10.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	307.6	0	BX	0	10.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	308.2	0	BX	0	10.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	308.8	0	BX	0	10.96	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	309.4	0	BX	0	10.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	310.1	0	BX	0	10.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	310.7	0	BX	0	10.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	311.3	0	BX	0	10.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	311.9	0	BX	0	10.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	312.6	0	BX	0	10.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	313.2	0	BX	0	10.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	313.8	0	BX	0	10.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	314.4	0	BX	0	10.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	315.1	0	BX	0	10.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	315.7	0	BX	0	10.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	316.3	0	BX	0	10.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	316.9	0	BX	0	10.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	317.6	0	BX	0	10.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	318.2	0	BX	0	10.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	318.8	0	BX	0	10.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	319.5	0	BX	0	10.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	320.1	0	BX	0	10.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	320.7	0	BX	0	10.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	321.3	0	BX	0	10.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	322.0	0	BX	0	10.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	322.6	0	BX	0	10.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	323.2	0	BX	0	10.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	323.8	0	BX	0	10.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	324.5	0	BX	0	10.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	325.1	0	BX	0	10.50	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	325.7	0	BX	0	10.49	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	326.3	0	BX	0	10.48	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	327.0	0	BX	0	10.48	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	327.6	0	BX	0	10.48	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	328.2	0	BX	0	10.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	328.8	0	BX	0	10.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	329.5	0	BX	0	10.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	330.1	0	BX	0	10.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	330.7	0	BX	0	10.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	331.3	0	BX	0	10.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	332.0	0	BX	0	10.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	332.6	0	BX	0	10.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	333.2	0	BX	0	10.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	333.8	0	BX	0	10.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	334.5	0	BX	0	10.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	335.1	0	BX	0	10.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	335.7	0	BX	0	10.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	336.3	0	BX	0	10.35	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	336.9	0	BX	0	10.32	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	337.6	0	BX	0	10.31	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	338.2	0	BX	0	10.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	338.8	0	BX	0	10.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	339.4	0	BX	0	10.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	340.1	0	BX	0	10.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	340.7	0	BX	0	10.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	341.3	0	BX	0	10.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	341.9	0	BX	0	10.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	342.6	0	BX	0	10.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	343.2	0	BX	0	10.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	343.8	0	BX	0	10.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	344.4	0	BX	0	10.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	345.1	0	BX	0	10.06	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	345.7	0	BX	0	10.06	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	346.3	0	BX	0	10.06	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	346.9	0	BX	0	10.06	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	347.6	0	BX	0	10.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	348.2	0	BX	0	10.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	348.8	0	BX	0	10.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	349.4	0	BX	0	10.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	350.0	0	BX	0	10.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	350.7	0	BX	0	9.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	351.3	0	BX	0	9.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	351.9	0	BX	0	9.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	352.5	0	BX	0	9.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	353.2	0	BX	0	9.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	353.8	0	BX	0	9.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	354.4	0	BX	0	9.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	355.0	0	BX	0	9.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	355.7	0	BX	0	9.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	356.3	0	BX	0	9.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	356.9	0	BX	0	9.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	357.5	0	BX	0	9.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	358.2	0	BX	0	9.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	358.8	0	BX	0	9.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	359.4	0	BX	0	9.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	360.0	0	BX	0	9.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	360.6	0	BX	0	9.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	361.3	0	BX	0	9.57	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	361.9	0	BX	0	9.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	362.5	0	BX	0	9.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	363.1	0	BX	0	9.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	363.8	0	BX	0	9.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	364.4	0	BX	0	9.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	365.0	0	BX	0	9.46	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	365.6	0	BX	0	9.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	366.2	0	BX	0	9.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	366.9	0	BX	0	9.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	367.5	0	BX	0	9.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	368.1	0	BX	0	9.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	368.7	0	BX	0	9.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	369.4	0	BX	0	9.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	370.0	0	BX	0	9.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	370.6	0	BX	0	9.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	371.2	0	BX	0	9.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	371.8	0	BX	0	9.38	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	372.5	0	BX	0	9.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	373.1	0	BX	0	9.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	373.7	0	BX	0	9.34	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	374.3	0	BX	0	9.34	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	375.0	0	BX	0	9.32	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	375.6	0	BX	0	9.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	376.2	0	BX	0	9.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	376.8	0	BX	0	9.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	377.4	0	BX	0	9.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	378.1	0	BX	0	9.24	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	378.7	0	BX	0	9.21	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	379.3	0	BX	0	9.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	379.9	0	BX	0	9.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	380.5	0	BX	0	9.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	381.2	0	BX	0	9.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	381.8	0	BX	0	9.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	382.4	0	BX	0	9.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	383.0	0	BX	0	9.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	383.7	0	BX	0	9.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	384.3	0	BX	0	9.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	384.9	0	BX	0	9.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	385.5	0	BX	0	9.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	386.1	0	BX	0	9.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	386.8	0	BX	0	9.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	387.4	0	BX	0	9.09	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	388.0	0	BX	0	9.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	388.6	0	BX	0	9.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	389.2	0	BX	0	9.06	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	389.9	0	BX	0	9.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	390.5	0	BX	0	9.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	391.1	0	BX	0	9.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	391.7	0	BX	0	9.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	392.3	0	BX	0	9.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	393.0	0	BX	0	9.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	393.6	0	BX	0	8.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	394.2	0	BX	0	8.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	394.8	0	BX	0	9.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	395.4	0	BX	0	8.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	396.1	0	BX	0	8.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	396.7	0	BX	0	8.96	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	397.3	0	BX	0	8.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	397.9	0	BX	0	8.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	398.5	0	BX	0	8.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	399.2	0	BX	0	8.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	399.8	0	BX	0	8.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	400.4	0	BX	0	8.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	401.0	0	BX	0	8.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	401.6	0	BX	0	8.85	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	402.3	0	BX	0	8.86	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	402.9	0	BX	0	8.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	403.5	0	BX	0	8.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	404.1	0	BX	0	8.85	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	404.7	0	BX	0	8.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	405.4	0	BX	0	8.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	406.0	0	BX	0	8.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	406.6	0	BX	0	8.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	407.2	0	BX	0	8.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	407.8	0	BX	0	8.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	408.5	0	BX	0	8.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	409.1	0	BX	0	8.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	409.7	0	BX	0	8.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	410.3	0	BX	0	8.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	410.9	0	BX	0	8.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	411.6	0	BX	0	8.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	412.2	0	BX	0	8.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	412.8	0	BX	0	8.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	413.4	0	BX	0	8.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	414.0	0	BX	0	8.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	414.6	0	BX	0	8.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	415.3	0	BX	0	8.64	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	415.9	0	BX	0	8.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	416.5	0	BX	0	8.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	417.1	0	BX	0	8.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	417.7	0	BX	0	8.57	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	418.4	0	BX	0	8.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	419.0	0	BX	0	8.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	419.6	0	BX	0	8.52	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	420.2	0	BX	0	8.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	420.8	0	BX	0	8.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	421.5	0	BX	0	8.49	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	422.1	0	BX	0	8.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	422.7	0	BX	0	8.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	423.3	0	BX	0	8.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	423.9	0	BX	0	8.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	424.5	0	BX	0	8.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	425.2	0	BX	0	8.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	425.8	0	BX	0	8.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	426.4	0	BX	0	8.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	427.0	0	BX	0	8.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	427.6	0	BX	0	8.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	428.3	0	BX	0	8.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	428.9	0	BX	0	8.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	429.5	0	BX	0	8.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	430.1	0	BX	0	8.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	430.7	0	BX	0	8.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	431.3	0	BX	0	8.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	432.0	0	BX	0	8.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	432.6	0	BX	0	8.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	433.2	0	BX	0	8.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	433.8	0	BX	0	8.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	434.4	0	BX	0	8.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	435.0	0	BX	0	8.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	435.7	0	BX	0	8.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	436.3	0	BX	0	8.38	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	436.9	0	BX	0	8.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	437.5	0	BX	0	8.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	438.1	0	BX	0	8.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	438.8	0	BX	0	8.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	439.4	0	BX	0	8.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	440.0	0	BX	0	8.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	440.6	0	BX	0	8.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	441.2	0	BX	0	8.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	441.8	0	BX	0	8.38	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	442.5	0	BX	0	8.38	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	443.1	0	BX	0	8.38	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	443.7	0	BX	0	8.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	444.3	0	BX	0	8.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	444.9	0	BX	0	8.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	445.5	0	BX	0	8.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	446.2	0	BX	0	8.32	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	446.8	0	BX	0	8.32	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	447.4	0	BX	0	8.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	448.0	0	BX	0	8.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	448.6	0	BX	0	8.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	449.2	0	BX	0	8.21	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	449.9	0	BX	0	8.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	450.5	0	BX	0	8.12	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	451.1	0	BX	0	8.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	451.7	0	BX	0	8.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	452.3	0	BX	0	8.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	452.9	0	BX	0	8.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	453.6	0	BX	0	8.09	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	454.2	0	BX	0	8.12	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	454.8	0	BX	0	8.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	455.4	0	BX	0	8.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	456.0	0	BX	0	8.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	456.6	0	BX	0	8.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	457.3	0	BX	0	8.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	457.9	0	BX	0	8.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	458.5	0	BX	0	8.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	459.1	0	BX	0	8.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	459.7	0	BX	0	7.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	460.3	0	BX	0	7.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	460.9	0	BX	0	7.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	461.6	0	BX	0	7.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	462.2	0	BX	0	7.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	462.8	0	BX	0	7.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	463.4	0	BX	0	7.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	464.0	0	BX	0	7.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	464.6	0	BX	0	7.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	465.3	0	BX	0	7.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	465.9	0	BX	0	7.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	466.5	0	BX	0	7.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	467.1	0	BX	0	7.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	467.7	0	BX	0	7.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	468.3	0	BX	0	7.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	468.9	0	BX	0	7.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	469.6	0	BX	0	7.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	470.2	0	BX	0	7.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	470.8	0	BX	0	7.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	471.4	0	BX	0	7.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	472.0	0	BX	0	7.85	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	472.6	0	BX	0	7.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	473.3	0	BX	0	7.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	473.9	0	BX	0	7.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	474.5	0	BX	0	7.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	475.1	0	BX	0	7.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	475.7	0	BX	0	7.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	476.3	0	BX	0	7.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	476.9	0	BX	0	7.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	477.6	0	BX	0	7.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	478.2	0	BX	0	7.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	478.8	0	BX	0	7.81	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	479.4	0	BX	0	7.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	480.0	0	BX	0	7.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	480.6	0	BX	0	7.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	481.2	0	BX	0	7.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	481.9	0	BX	0	7.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	482.5	0	BX	0	7.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	483.1	0	BX	0	7.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	483.7	0	BX	0	7.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	484.3	0	BX	0	7.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	484.9	0	BX	0	7.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	485.5	0	BX	0	7.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	486.2	0	BX	0	7.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	486.8	0	BX	0	7.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	487.4	0	BX	0	7.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	488.0	0	BX	0	7.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	488.6	0	BX	0	7.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	489.2	0	BX	0	7.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	489.8	0	BX	0	7.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	490.4	0	BX	0	7.69	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	491.1	0	BX	0	7.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	491.7	0	BX	0	7.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	492.3	0	BX	0	7.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	492.9	0	BX	0	7.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	493.5	0	BX	0	7.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	494.1	0	BX	0	7.71	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	494.7	0	BX	0	7.69	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	495.4	0	BX	0	7.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	496.0	0	BX	0	7.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	496.6	0	BX	0	7.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	497.2	0	BX	0	7.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	497.8	0	BX	0	7.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	498.4	0	BX	0	7.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	499.0	0	BX	0	7.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	499.6	0	BX	0	7.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	500.3	0	BX	0	7.64	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	500.9	0	BX	0	7.64	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	501.5	0	BX	0	7.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	502.1	0	BX	0	7.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	502.7	0	BX	0	7.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	503.3	0	BX	0	7.61	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	503.9	0	BX	0	7.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	504.5	0	BX	0	7.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	505.2	0	BX	0	7.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	505.8	0	BX	0	7.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	506.4	0	BX	0	7.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	507.0	0	BX	0	7.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	507.6	0	BX	0	7.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	508.2	0	BX	0	7.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	508.8	0	BX	0	7.50	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	509.4	0	BX	0	7.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	510.1	0	BX	0	7.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	510.7	0	BX	0	7.49	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	511.3	0	BX	0	7.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	511.9	0	BX	0	7.46	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	512.5	0	BX	0	7.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	513.1	0	BX	0	7.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	513.7	0	BX	0	7.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	514.3	0	BX	0	7.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	515.0	0	BX	0	7.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	515.6	0	BX	0	7.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	516.2	0	BX	0	7.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	516.8	0	BX	0	7.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	517.4	0	BX	0	7.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	518.0	0	BX	0	7.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	518.6	0	BX	0	7.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	519.2	0	BX	0	7.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	519.9	0	BX	0	7.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	520.5	0	BX	0	7.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	521.1	0	BX	0	7.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	521.7	0	BX	0	7.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	522.3	0	BX	0	7.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	522.9	0	BX	0	7.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	523.5	0	BX	0	7.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	524.1	0	BX	0	7.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	524.7	0	BX	0	7.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	525.4	0	BX	0	7.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	526.0	0	BX	0	7.38	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	526.6	0	BX	0	7.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	527.2	0	BX	0	7.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	527.8	0	BX	0	7.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	528.4	0	BX	0	7.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	529.0	0	BX	0	7.33	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	529.6	0	BX	0	7.32	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	530.2	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	530.9	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	531.5	0	BX	0	7.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	532.1	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	532.7	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	533.3	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	533.9	0	BX	0	7.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	534.5	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	535.1	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	535.7	0	BX	0	7.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	536.3	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	537.0	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	537.6	0	BX	0	7.31	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	538.2	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	538.8	0	BX	0	7.31	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	539.4	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	540.0	0	BX	0	7.31	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	540.6	0	BX	0	7.31	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	541.2	0	BX	0	7.31	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	541.8	0	BX	0	7.30	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	542.4	0	BX	0	7.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	543.1	0	BX	0	7.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	543.7	0	BX	0	7.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	544.3	0	BX	0	7.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	544.9	0	BX	0	7.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	545.5	0	BX	0	7.26	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	546.1	0	BX	0	7.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	546.7	0	BX	0	7.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	547.3	0	BX	0	7.23	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	547.9	0	BX	0	7.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	548.5	0	BX	0	7.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	549.2	0	BX	0	7.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	549.8	0	BX	0	7.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	550.4	0	BX	0	7.16	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	551.0	0	BX	0	7.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	551.6	0	BX	0	7.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	552.2	0	BX	0	7.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	552.8	0	BX	0	7.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	553.4	0	BX	0	7.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	554.0	0	BX	0	7.12	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	554.6	0	BX	0	7.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	555.2	0	BX	0	7.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	555.9	0	BX	0	7.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	556.5	0	BX	0	7.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	557.1	0	BX	0	7.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	557.7	0	BX	0	7.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	558.3	0	BX	0	7.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	558.9	0	BX	0	7.09	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	559.5	0	BX	0	7.08	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	560.1	0	BX	0	7.08	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	560.7	0	BX	0	7.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	561.3	0	BX	0	7.08	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	561.9	0	BX	0	7.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	562.6	0	BX	0	7.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	563.2	0	BX	0	7.06	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	563.8	0	BX	0	7.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	564.4	0	BX	0	7.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	565.0	0	BX	0	7.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	565.6	0	BX	0	7.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	566.2	0	BX	0	7.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	566.8	0	BX	0	7.03	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	567.4	0	BX	0	7.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	568.0	0	BX	0	7.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	568.6	0	BX	0	7.02	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	569.2	0	BX	0	7.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	569.8	0	BX	0	7.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	570.5	0	BX	0	7.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	571.1	0	BX	0	7.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	571.7	0	BX	0	7.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	572.3	0	BX	0	7.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	572.9	0	BX	0	6.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	573.5	0	BX	0	7.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	574.1	0	BX	0	6.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	574.7	0	BX	0	6.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	575.3	0	BX	0	6.98	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	575.9	0	BX	0	6.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	576.5	0	BX	0	6.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	577.1	0	BX	0	6.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	577.7	0	BX	0	6.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	578.4	0	BX	0	6.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	579.0	0	BX	0	6.96	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	579.6	0	BX	0	6.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	580.2	0	BX	0	6.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	580.8	0	BX	0	6.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	581.4	0	BX	0	6.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	582.0	0	BX	0	6.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	582.6	0	BX	0	6.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	583.2	0	BX	0	6.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	583.8	0	BX	0	6.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	584.4	0	BX	0	6.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	585.0	0	BX	0	6.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	585.6	0	BX	0	6.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	586.2	0	BX	0	6.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	586.9	0	BX	0	6.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	587.5	0	BX	0	6.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	588.1	0	BX	0	6.88	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	588.7	0	BX	0	6.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	589.3	0	BX	0	6.86	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	589.9	0	BX	0	6.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	590.5	0	BX	0	6.85	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	591.1	0	BX	0	6.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	591.7	0	BX	0	6.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	592.3	0	BX	0	6.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	592.9	0	BX	0	6.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	593.5	0	BX	0	6.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	594.1	0	BX	0	6.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	594.7	0	BX	0	6.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	595.3	0	BX	0	6.85	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	596.0	0	BX	0	6.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	596.6	0	BX	0	6.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	597.2	0	BX	0	6.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	597.8	0	BX	0	6.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	598.4	0	BX	0	6.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	599.0	0	BX	0	6.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	599.6	0	BX	0	6.84	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	600.2	0	BX	0	6.83	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	600.8	0	BX	0	6.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	601.4	0	BX	0	6.82	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	602.0	0	BX	0	6.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	602.6	0	BX	0	6.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	603.2	0	BX	0	6.80	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	603.8	0	BX	0	6.78	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	604.4	0	BX	0	6.79	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	605.0	0	BX	0	6.77	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	605.6	0	BX	0	6.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	606.3	0	BX	0	6.76	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	606.9	0	BX	0	6.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	607.5	0	BX	0	6.73	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	608.1	0	BX	0	6.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	608.7	0	BX	0	6.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	609.3	0	BX	0	6.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	609.9	0	BX	0	6.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	610.5	0	BX	0	6.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	611.1	0	BX	0	6.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	611.7	0	BX	0	6.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	612.3	0	BX	0	6.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	612.9	0	BX	0	6.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	613.5	0	BX	0	6.73	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	614.1	0	BX	0	6.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	614.7	0	BX	0	6.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	615.3	0	BX	0	6.75	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	615.9	0	BX	0	6.74	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	616.5	0	BX	0	6.73	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	617.1	0	BX	0	6.73	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	617.7	0	BX	0	6.73	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	618.3	0	BX	0	6.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	619.0	0	BX	0	6.72	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	619.6	0	BX	0	6.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	620.2	0	BX	0	6.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	620.8	0	BX	0	6.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	621.4	0	BX	0	6.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	622.0	0	BX	0	6.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	622.6	0	BX	0	6.70	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	623.2	0	BX	0	6.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	623.8	0	BX	0	6.69	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	624.4	0	BX	0	6.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	625.0	0	BX	0	6.68	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	625.6	0	BX	0	6.66	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	626.2	0	BX	0	6.67	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	626.8	0	BX	0	6.64	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	627.4	0	BX	0	6.64	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	628.0	0	BX	0	6.65	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	628.6	0	BX	0	6.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	629.2	0	BX	0	6.61	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	629.8	0	BX	0	6.63	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	630.4	0	BX	0	6.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	631.0	0	BX	0	6.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	631.6	0	BX	0	6.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	632.2	0	BX	0	6.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	632.8	0	BX	0	6.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	633.4	0	BX	0	6.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	634.1	0	BX	0	6.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	634.7	0	BX	0	6.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	635.3	0	BX	0	6.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	635.9	0	BX	0	6.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	636.5	0	BX	0	6.59	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	637.1	0	BX	0	6.60	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	637.7	0	BX	0	6.61	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	638.3	0	BX	0	6.61	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	638.9	0	BX	0	6.58	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	639.5	0	BX	0	6.57	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	640.1	0	BX	0	6.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	640.7	0	BX	0	6.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	641.3	0	BX	0	6.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	641.9	0	BX	0	6.56	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	642.5	0	BX	0	6.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	643.1	0	BX	0	6.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	643.7	0	BX	0	6.52	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	644.3	0	BX	0	6.52	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	644.9	0	BX	0	6.52	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	645.5	0	BX	0	6.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	646.1	0	BX	0	6.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	646.7	0	BX	0	6.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	647.3	0	BX	0	6.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	647.9	0	BX	0	6.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	648.5	0	BX	0	6.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	649.1	0	BX	0	6.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	649.7	0	BX	0	6.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	650.3	0	BX	0	6.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	650.9	0	BX	0	6.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	651.5	0	BX	0	6.54	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	652.1	0	BX	0	6.55	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	652.7	0	BX	0	6.53	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	653.3	0	BX	0	6.52	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	653.9	0	BX	0	6.51	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	654.5	0	BX	0	6.50	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	655.1	0	BX	0	6.50	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	655.7	0	BX	0	6.50	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	656.3	0	BX	0	6.49	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	657.0	0	BX	0	6.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	657.6	0	BX	0	6.46	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	658.2	0	BX	0	6.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	658.8	0	BX	0	6.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	659.4	0	BX	0	6.48	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	660.0	0	BX	0	6.47	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	660.6	0	BX	0	6.46	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	661.2	0	BX	0	6.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	661.8	0	BX	0	6.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	662.4	0	BX	0	6.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	663.0	0	BX	0	6.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	663.6	0	BX	0	6.45	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	664.2	0	BX	0	6.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	664.8	0	BX	0	6.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	665.4	0	BX	0	6.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	666.0	0	BX	0	6.44	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	666.6	0	BX	0	6.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	667.2	0	BX	0	6.43	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	667.8	0	BX	0	6.42	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	668.4	0	BX	0	6.41	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	669.0	0	BX	0	6.40	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	669.6	0	BX	0	6.39	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	670.2	0	BX	0	6.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	670.8	0	BX	0	6.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	671.4	0	BX	0	6.38	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	672.0	0	BX	0	6.37	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	672.6	0	BX	0	6.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	673.2	0	BX	0	6.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	673.8	0	BX	0	6.35	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	674.4	0	BX	0	6.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	675.0	0	BX	0	6.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	675.6	0	BX	0	6.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	676.2	0	BX	0	6.35	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	676.8	0	BX	0	6.36	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	677.4	0	BX	0	6.34	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	678.0	0	BX	0	6.35	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	678.6	0	BX	0	6.35	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	679.2	0	BX	0	6.33	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	679.8	0	BX	0	6.32	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	680.4	0	BX	0	6.31	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	681.0	0	BX	0	6.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	681.6	0	BX	0	6.29	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	682.2	0	BX	0	6.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	682.8	0	BX	0	6.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	683.4	0	BX	0	6.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	684.0	0	BX	0	6.28	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	684.6	0	BX	0	6.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	685.2	0	BX	0	6.27	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	685.8	0	BX	0	6.26	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	686.4	0	BX	0	6.25	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	687.0	0	BX	0	6.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	687.6	0	BX	0	6.23	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	688.2	0	BX	0	6.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	688.8	0	BX	0	6.21	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	689.4	0	BX	0	6.23	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	690.0	0	BX	0	6.23	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	690.6	0	BX	0	6.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	691.2	0	BX	0	6.22	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	691.8	0	BX	0	6.21	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	692.4	0	BX	0	6.21	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	693.0	0	BX	0	6.20	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	693.6	0	BX	0	6.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	694.2	0	BX	0	6.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	694.8	0	BX	0	6.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	695.4	0	BX	0	6.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	696.0	0	BX	0	6.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	696.6	0	BX	0	6.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	697.2	0	BX	0	6.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	697.8	0	BX	0	6.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	698.4	0	BX	0	6.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	699.0	0	BX	0	6.16	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	699.6	0	BX	0	6.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	700.2	0	BX	0	6.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	700.8	0	BX	0	6.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	701.4	0	BX	0	6.19	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	702.0	0	BX	0	6.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	702.6	0	BX	0	6.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	703.2	0	BX	0	6.18	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	703.8	0	BX	0	6.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	704.4	0	BX	0	6.17	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	705.0	0	BX	0	6.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	705.6	0	BX	0	6.15	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	706.1	0	BX	0	6.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	706.7	0	BX	0	6.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	707.3	0	BX	0	6.14	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	707.9	0	BX	0	6.12	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	708.5	0	BX	0	6.12	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	709.1	0	BX	0	6.13	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	709.7	0	BX	0	6.12	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	710.3	0	BX	0	6.12	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	710.9	0	BX	0	6.12	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	711.5	0	BX	0	6.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	712.1	0	BX	0	6.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	712.7	0	BX	0	6.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	713.3	0	BX	0	6.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	713.9	0	BX	0	6.11	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	714.5	0	BX	0	6.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	715.1	0	BX	0	6.10	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	715.7	0	BX	0	6.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	716.3	0	BX	0	6.07	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	716.9	0	BX	0	6.05	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	717.5	0	BX	0	6.04	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	718.1	0	BX	0	6.03	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	718.7	0	BX	0	6.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	719.3	0	BX	0	6.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	719.9	0	BX	0	6.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	720.5	0	BX	0	5.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	721.1	0	BX	0	5.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	721.7	0	BX	0	6.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	722.3	0	BX	0	6.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	722.9	0	BX	0	5.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	723.5	0	BX	0	6.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	724.1	0	BX	0	5.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	724.7	0	BX	0	6.00	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	725.3	0	BX	0	6.01	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	725.9	0	BX	0	5.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	726.5	0	BX	0	5.99	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	727.1	0	BX	0	5.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	727.7	0	BX	0	5.97	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	728.3	0	BX	0	5.96	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	728.8	0	BX	0	5.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	729.4	0	BX	0	5.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	730.0	0	BX	0	5.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	730.6	0	BX	0	5.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	731.2	0	BX	0	5.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	731.8	0	BX	0	5.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	732.4	0	BX	0	5.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	733.0	0	BX	0	5.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	733.6	0	BX	0	5.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	734.2	0	BX	0	5.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	734.8	0	BX	0	5.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	735.4	0	BX	0	5.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	736.0	0	BX	0	5.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	736.6	0	BX	0	5.95	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	737.2	0	BX	0	5.94	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	737.8	0	BX	0	5.93	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	738.4	0	BX	0	5.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	739.0	0	BX	0	5.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	739.6	0	BX	0	5.92	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	740.2	0	BX	0	5.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	740.8	0	BX	0	5.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	741.4	0	BX	0	5.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	742.0	0	BX	0	5.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	742.6	0	BX	0	5.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	743.2	0	BX	0	5.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	743.8	0	BX	0	5.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	744.3	0	BX	0	5.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	744.9	0	BX	0	5.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	745.5	0	BX	0	5.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	746.1	0	BX	0	5.91	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	746.7	0	BX	0	5.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	747.3	0	BX	0	5.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	747.9	0	BX	0	5.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	748.5	0	BX	0	5.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	749.1	0	BX	0	5.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	749.7	0	BX	0	5.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	750.3	0	BX	0	5.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	750.9	0	BX	0	5.90	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	751.5	0	BX	0	5.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	752.1	0	BX	0	5.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	752.7	0	BX	0	5.89	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	753.3	0	BX	0	5.88	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	753.9	0	BX	0	5.88	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	754.5	0	BX	0	5.88	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	755.1	0	BX	0	5.88	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	755.7	0	BX	0	5.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	756.2	0	BX	0	5.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	756.8	0	BX	0	5.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	757.4	0	BX	0	5.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	758.0	0	BX	0	5.86	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	758.6	0	BX	0	5.86	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	759.2	0	BX	0	5.87	0
@6918__1995708	001	C	07/21/1995	22:28	-14.8650	6.9200	0	759.8	0	BX	0	5.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	1.9	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	2.6	0	BX	0	27.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	3.2	0	BX	0	27.86	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	3.9	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	4.5	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	5.2	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	5.8	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	6.5	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	7.1	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	7.8	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	8.4	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	9.1	0	BX	0	27.86	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	9.7	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	10.4	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	11.0	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	11.6	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	12.3	0	BX	0	27.86	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	12.9	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	13.6	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	14.2	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	14.9	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	15.5	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	16.2	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	16.8	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	17.5	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	18.1	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	18.8	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	19.4	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	20.0	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	20.7	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	21.3	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	22.0	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	22.6	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	23.3	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	23.9	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	24.6	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	25.2	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	25.9	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	26.5	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	27.1	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	27.8	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	28.4	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	29.1	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	29.7	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	30.4	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	31.0	0	BX	0	27.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	31.7	0	BX	0	27.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	32.3	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	33.0	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	33.6	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	34.2	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	34.9	0	BX	0	27.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	35.5	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	36.2	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	36.8	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	37.5	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	38.1	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	38.8	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	39.4	0	BX	0	27.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	40.0	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	40.7	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	41.3	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	42.0	0	BX	0	27.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	42.6	0	BX	0	27.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	43.3	0	BX	0	27.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	43.9	0	BX	0	27.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	44.6	0	BX	0	27.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	45.2	0	BX	0	27.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	45.8	0	BX	0	27.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	46.5	0	BX	0	27.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	47.1	0	BX	0	27.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	47.8	0	BX	0	27.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	48.4	0	BX	0	27.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	49.1	0	BX	0	27.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	49.7	0	BX	0	27.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	50.4	0	BX	0	26.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	51.0	0	BX	0	26.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	51.6	0	BX	0	25.96	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	52.3	0	BX	0	25.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	52.9	0	BX	0	24.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	53.6	0	BX	0	24.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	54.2	0	BX	0	23.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	54.9	0	BX	0	23.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	55.5	0	BX	0	23.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	56.1	0	BX	0	22.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	56.8	0	BX	0	22.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	57.4	0	BX	0	22.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	58.1	0	BX	0	22.43	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	58.7	0	BX	0	21.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	59.4	0	BX	0	21.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	60.0	0	BX	0	21.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	60.6	0	BX	0	20.74	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	61.3	0	BX	0	20.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	61.9	0	BX	0	20.00	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	62.6	0	BX	0	19.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	63.2	0	BX	0	19.60	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	63.9	0	BX	0	19.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	64.5	0	BX	0	19.07	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	65.1	0	BX	0	18.78	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	65.8	0	BX	0	18.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	66.4	0	BX	0	18.39	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	67.1	0	BX	0	18.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	67.7	0	BX	0	18.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	68.4	0	BX	0	18.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	69.0	0	BX	0	18.13	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	69.6	0	BX	0	18.03	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	70.3	0	BX	0	17.96	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	70.9	0	BX	0	17.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	71.6	0	BX	0	17.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	72.2	0	BX	0	17.67	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	72.9	0	BX	0	17.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	73.5	0	BX	0	17.43	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	74.1	0	BX	0	17.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	74.8	0	BX	0	17.26	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	75.4	0	BX	0	17.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	76.1	0	BX	0	17.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	76.7	0	BX	0	16.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	77.4	0	BX	0	16.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	78.0	0	BX	0	16.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	78.6	0	BX	0	16.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	79.3	0	BX	0	16.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	79.9	0	BX	0	16.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	80.6	0	BX	0	16.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	81.2	0	BX	0	16.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	81.8	0	BX	0	16.61	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	82.5	0	BX	0	16.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	83.1	0	BX	0	16.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	83.8	0	BX	0	16.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	84.4	0	BX	0	16.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	85.1	0	BX	0	16.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	85.7	0	BX	0	16.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	86.3	0	BX	0	16.48	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	87.0	0	BX	0	16.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	87.6	0	BX	0	16.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	88.3	0	BX	0	16.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	88.9	0	BX	0	16.33	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	89.5	0	BX	0	16.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	90.2	0	BX	0	16.28	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	90.8	0	BX	0	16.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	91.5	0	BX	0	16.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	92.1	0	BX	0	16.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	92.7	0	BX	0	16.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	93.4	0	BX	0	16.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	94.0	0	BX	0	16.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	94.7	0	BX	0	16.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	95.3	0	BX	0	16.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	96.0	0	BX	0	16.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	96.6	0	BX	0	16.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	97.2	0	BX	0	16.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	97.9	0	BX	0	16.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	98.5	0	BX	0	16.02	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	99.2	0	BX	0	16.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	99.8	0	BX	0	15.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	100.4	0	BX	0	15.97	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	101.1	0	BX	0	15.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	101.7	0	BX	0	15.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	102.4	0	BX	0	15.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	103.0	0	BX	0	15.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	103.6	0	BX	0	15.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	104.3	0	BX	0	15.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	104.9	0	BX	0	15.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	105.6	0	BX	0	15.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	106.2	0	BX	0	15.74	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	106.8	0	BX	0	15.65	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	107.5	0	BX	0	15.72	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	108.1	0	BX	0	15.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	108.8	0	BX	0	15.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	109.4	0	BX	0	15.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	110.0	0	BX	0	15.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	110.7	0	BX	0	15.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	111.3	0	BX	0	15.59	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	112.0	0	BX	0	15.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	112.6	0	BX	0	15.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	113.2	0	BX	0	15.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	113.9	0	BX	0	15.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	114.5	0	BX	0	15.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	115.2	0	BX	0	15.48	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	115.8	0	BX	0	15.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	116.4	0	BX	0	15.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	117.1	0	BX	0	15.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	117.7	0	BX	0	15.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	118.4	0	BX	0	15.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	119.0	0	BX	0	15.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	119.6	0	BX	0	15.39	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	120.3	0	BX	0	15.39	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	120.9	0	BX	0	15.36	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	121.5	0	BX	0	15.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	122.2	0	BX	0	15.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	122.8	0	BX	0	15.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	123.5	0	BX	0	15.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	124.1	0	BX	0	15.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	124.7	0	BX	0	15.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	125.4	0	BX	0	15.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	126.0	0	BX	0	15.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	126.7	0	BX	0	15.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	127.3	0	BX	0	15.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	127.9	0	BX	0	15.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	128.6	0	BX	0	15.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	129.2	0	BX	0	15.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	129.9	0	BX	0	15.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	130.5	0	BX	0	15.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	131.1	0	BX	0	15.16	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	131.8	0	BX	0	15.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	132.4	0	BX	0	15.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	133.0	0	BX	0	15.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	133.7	0	BX	0	15.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	134.3	0	BX	0	15.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	135.0	0	BX	0	15.07	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	135.6	0	BX	0	15.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	136.2	0	BX	0	15.03	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	136.9	0	BX	0	15.03	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	137.5	0	BX	0	15.03	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	138.2	0	BX	0	15.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	138.8	0	BX	0	14.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	139.4	0	BX	0	14.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	140.1	0	BX	0	14.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	140.7	0	BX	0	14.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	141.3	0	BX	0	14.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	142.0	0	BX	0	14.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	142.6	0	BX	0	14.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	143.3	0	BX	0	14.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	143.9	0	BX	0	14.86	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	144.5	0	BX	0	14.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	145.2	0	BX	0	14.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	145.8	0	BX	0	14.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	146.4	0	BX	0	14.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	147.1	0	BX	0	14.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	147.7	0	BX	0	14.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	148.4	0	BX	0	14.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	149.0	0	BX	0	14.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	149.6	0	BX	0	14.79	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	150.3	0	BX	0	14.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	150.9	0	BX	0	14.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	151.5	0	BX	0	14.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	152.2	0	BX	0	14.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	152.8	0	BX	0	14.67	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	153.4	0	BX	0	14.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	154.1	0	BX	0	14.61	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	154.7	0	BX	0	14.61	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	155.4	0	BX	0	14.60	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	156.0	0	BX	0	14.59	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	156.6	0	BX	0	14.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	157.3	0	BX	0	14.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	157.9	0	BX	0	14.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	158.5	0	BX	0	14.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	159.2	0	BX	0	14.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	159.8	0	BX	0	14.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	160.5	0	BX	0	14.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	161.1	0	BX	0	14.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	161.7	0	BX	0	14.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	162.4	0	BX	0	14.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	163.0	0	BX	0	14.48	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	163.6	0	BX	0	14.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	164.3	0	BX	0	14.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	164.9	0	BX	0	14.45	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	165.5	0	BX	0	14.43	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	166.2	0	BX	0	14.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	166.8	0	BX	0	14.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	167.4	0	BX	0	14.40	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	168.1	0	BX	0	14.39	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	168.7	0	BX	0	14.40	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	169.4	0	BX	0	14.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	170.0	0	BX	0	14.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	170.6	0	BX	0	14.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	171.3	0	BX	0	14.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	171.9	0	BX	0	14.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	172.5	0	BX	0	14.33	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	173.2	0	BX	0	14.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	173.8	0	BX	0	14.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	174.4	0	BX	0	14.28	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	175.1	0	BX	0	14.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	175.7	0	BX	0	14.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	176.3	0	BX	0	14.26	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	177.0	0	BX	0	14.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	177.6	0	BX	0	14.26	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	178.3	0	BX	0	14.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	178.9	0	BX	0	14.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	179.5	0	BX	0	14.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	180.2	0	BX	0	14.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	180.8	0	BX	0	14.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	181.4	0	BX	0	14.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	182.1	0	BX	0	14.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	182.7	0	BX	0	14.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	183.3	0	BX	0	14.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	184.0	0	BX	0	14.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	184.6	0	BX	0	14.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	185.2	0	BX	0	14.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	185.9	0	BX	0	14.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	186.5	0	BX	0	14.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	187.1	0	BX	0	14.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	187.8	0	BX	0	14.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	188.4	0	BX	0	14.16	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	189.0	0	BX	0	14.15	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	189.7	0	BX	0	14.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	190.3	0	BX	0	14.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	190.9	0	BX	0	14.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	191.6	0	BX	0	14.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	192.2	0	BX	0	14.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	192.9	0	BX	0	14.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	193.5	0	BX	0	14.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	194.1	0	BX	0	14.09	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	194.8	0	BX	0	14.09	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	195.4	0	BX	0	14.09	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	196.0	0	BX	0	14.07	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	196.7	0	BX	0	14.07	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	197.3	0	BX	0	14.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	197.9	0	BX	0	14.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	198.6	0	BX	0	14.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	199.2	0	BX	0	14.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	199.8	0	BX	0	14.00	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	200.5	0	BX	0	13.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	201.1	0	BX	0	13.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	201.7	0	BX	0	13.96	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	202.4	0	BX	0	13.96	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	203.0	0	BX	0	13.97	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	203.6	0	BX	0	13.96	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	204.3	0	BX	0	13.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	204.9	0	BX	0	13.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	205.5	0	BX	0	13.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	206.2	0	BX	0	13.90	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	206.8	0	BX	0	13.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	207.4	0	BX	0	13.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	208.1	0	BX	0	13.79	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	208.7	0	BX	0	13.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	209.3	0	BX	0	13.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	210.0	0	BX	0	13.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	210.6	0	BX	0	13.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	211.2	0	BX	0	13.74	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	211.9	0	BX	0	13.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	212.5	0	BX	0	13.72	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	213.1	0	BX	0	13.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	213.8	0	BX	0	13.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	214.4	0	BX	0	13.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	215.0	0	BX	0	13.65	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	215.7	0	BX	0	13.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	216.3	0	BX	0	13.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	216.9	0	BX	0	13.60	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	217.6	0	BX	0	13.61	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	218.2	0	BX	0	13.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	218.8	0	BX	0	13.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	219.4	0	BX	0	13.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	220.1	0	BX	0	13.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	220.7	0	BX	0	13.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	221.3	0	BX	0	13.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	222.0	0	BX	0	13.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	222.6	0	BX	0	13.40	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	223.2	0	BX	0	13.38	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	223.9	0	BX	0	13.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	224.5	0	BX	0	13.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	225.1	0	BX	0	13.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	225.8	0	BX	0	13.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	226.4	0	BX	0	13.33	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	227.0	0	BX	0	13.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	227.7	0	BX	0	13.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	228.3	0	BX	0	13.28	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	228.9	0	BX	0	13.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	229.6	0	BX	0	13.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	230.2	0	BX	0	13.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	230.8	0	BX	0	13.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	231.5	0	BX	0	13.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	232.1	0	BX	0	13.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	232.7	0	BX	0	13.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	233.4	0	BX	0	13.16	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	234.0	0	BX	0	13.16	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	234.6	0	BX	0	13.13	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	235.2	0	BX	0	13.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	235.9	0	BX	0	13.09	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	236.5	0	BX	0	13.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	237.1	0	BX	0	13.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	237.8	0	BX	0	13.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	238.4	0	BX	0	13.03	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	239.0	0	BX	0	13.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	239.7	0	BX	0	13.00	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	240.3	0	BX	0	12.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	240.9	0	BX	0	12.97	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	241.6	0	BX	0	12.97	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	242.2	0	BX	0	12.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	242.8	0	BX	0	12.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	243.4	0	BX	0	12.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	244.1	0	BX	0	12.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	244.7	0	BX	0	12.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	245.3	0	BX	0	12.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	246.0	0	BX	0	12.90	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	246.6	0	BX	0	12.89	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	247.2	0	BX	0	12.86	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	247.9	0	BX	0	12.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	248.5	0	BX	0	12.79	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	249.1	0	BX	0	12.78	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	249.8	0	BX	0	12.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	250.4	0	BX	0	12.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	251.0	0	BX	0	12.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	251.6	0	BX	0	12.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	252.3	0	BX	0	12.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	252.9	0	BX	0	12.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	253.5	0	BX	0	12.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	254.2	0	BX	0	12.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	254.8	0	BX	0	12.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	255.4	0	BX	0	12.65	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	256.1	0	BX	0	12.60	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	256.7	0	BX	0	12.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	257.3	0	BX	0	12.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	257.9	0	BX	0	12.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	258.6	0	BX	0	12.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	259.2	0	BX	0	12.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	259.8	0	BX	0	12.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	260.5	0	BX	0	12.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	261.1	0	BX	0	12.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	261.7	0	BX	0	12.48	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	262.4	0	BX	0	12.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	263.0	0	BX	0	12.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	263.6	0	BX	0	12.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	264.2	0	BX	0	12.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	264.9	0	BX	0	12.36	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	265.5	0	BX	0	12.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	266.1	0	BX	0	12.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	266.8	0	BX	0	12.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	267.4	0	BX	0	12.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	268.0	0	BX	0	12.28	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	268.6	0	BX	0	12.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	269.3	0	BX	0	12.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	269.9	0	BX	0	12.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	270.5	0	BX	0	12.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	271.2	0	BX	0	12.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	271.8	0	BX	0	12.15	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	272.4	0	BX	0	12.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	273.0	0	BX	0	12.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	273.7	0	BX	0	12.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	274.3	0	BX	0	12.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	274.9	0	BX	0	12.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	275.6	0	BX	0	12.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	276.2	0	BX	0	12.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	276.8	0	BX	0	12.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	277.4	0	BX	0	12.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	278.1	0	BX	0	11.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	278.7	0	BX	0	11.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	279.3	0	BX	0	11.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	280.0	0	BX	0	11.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	280.6	0	BX	0	11.89	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	281.2	0	BX	0	11.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	281.8	0	BX	0	11.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	282.5	0	BX	0	11.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	283.1	0	BX	0	11.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	283.7	0	BX	0	11.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	284.4	0	BX	0	11.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	285.0	0	BX	0	11.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	285.6	0	BX	0	11.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	286.2	0	BX	0	11.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	286.9	0	BX	0	11.78	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	287.5	0	BX	0	11.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	288.1	0	BX	0	11.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	288.7	0	BX	0	11.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	289.4	0	BX	0	11.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	290.0	0	BX	0	11.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	290.6	0	BX	0	11.65	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	291.3	0	BX	0	11.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	291.9	0	BX	0	11.60	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	292.5	0	BX	0	11.58	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	293.1	0	BX	0	11.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	293.8	0	BX	0	11.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	294.4	0	BX	0	11.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	295.0	0	BX	0	11.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	295.7	0	BX	0	11.45	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	296.3	0	BX	0	11.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	296.9	0	BX	0	11.38	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	297.5	0	BX	0	11.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	298.2	0	BX	0	11.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	298.8	0	BX	0	11.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	299.4	0	BX	0	11.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	300.0	0	BX	0	11.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	300.7	0	BX	0	11.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	301.3	0	BX	0	11.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	301.9	0	BX	0	11.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	302.5	0	BX	0	11.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	303.2	0	BX	0	11.15	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	303.8	0	BX	0	11.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	304.4	0	BX	0	11.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	305.1	0	BX	0	11.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	305.7	0	BX	0	11.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	306.3	0	BX	0	11.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	306.9	0	BX	0	11.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	307.6	0	BX	0	11.02	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	308.2	0	BX	0	10.96	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	308.8	0	BX	0	10.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	309.4	0	BX	0	10.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	310.1	0	BX	0	10.90	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	310.7	0	BX	0	10.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	311.3	0	BX	0	10.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	311.9	0	BX	0	10.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	312.6	0	BX	0	10.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	313.2	0	BX	0	10.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	313.8	0	BX	0	10.74	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	314.4	0	BX	0	10.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	315.1	0	BX	0	10.67	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	315.7	0	BX	0	10.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	316.3	0	BX	0	10.59	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	316.9	0	BX	0	10.58	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	317.6	0	BX	0	10.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	318.2	0	BX	0	10.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	318.8	0	BX	0	10.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	319.5	0	BX	0	10.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	320.1	0	BX	0	10.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	320.7	0	BX	0	10.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	321.3	0	BX	0	10.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	322.0	0	BX	0	10.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	322.6	0	BX	0	10.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	323.2	0	BX	0	10.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	323.8	0	BX	0	10.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	324.5	0	BX	0	10.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	325.1	0	BX	0	10.45	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	325.7	0	BX	0	10.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	326.3	0	BX	0	10.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	327.0	0	BX	0	10.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	327.6	0	BX	0	10.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	328.2	0	BX	0	10.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	328.8	0	BX	0	10.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	329.5	0	BX	0	10.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	330.1	0	BX	0	10.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	330.7	0	BX	0	10.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	331.3	0	BX	0	10.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	332.0	0	BX	0	10.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	332.6	0	BX	0	10.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	333.2	0	BX	0	10.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	333.8	0	BX	0	10.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	334.5	0	BX	0	10.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	335.1	0	BX	0	10.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	335.7	0	BX	0	10.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	336.3	0	BX	0	10.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	336.9	0	BX	0	10.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	337.6	0	BX	0	10.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	338.2	0	BX	0	10.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	338.8	0	BX	0	10.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	339.4	0	BX	0	10.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	340.1	0	BX	0	10.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	340.7	0	BX	0	10.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	341.3	0	BX	0	10.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	341.9	0	BX	0	10.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	342.6	0	BX	0	10.02	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	343.2	0	BX	0	10.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	343.8	0	BX	0	9.97	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	344.4	0	BX	0	9.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	345.1	0	BX	0	9.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	345.7	0	BX	0	9.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	346.3	0	BX	0	9.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	346.9	0	BX	0	9.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	347.6	0	BX	0	9.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	348.2	0	BX	0	9.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	348.8	0	BX	0	9.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	349.4	0	BX	0	9.74	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	350.0	0	BX	0	9.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	350.7	0	BX	0	9.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	351.3	0	BX	0	9.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	351.9	0	BX	0	9.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	352.5	0	BX	0	9.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	353.2	0	BX	0	9.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	353.8	0	BX	0	9.65	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	354.4	0	BX	0	9.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	355.0	0	BX	0	9.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	355.7	0	BX	0	9.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	356.3	0	BX	0	9.59	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	356.9	0	BX	0	9.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	357.5	0	BX	0	9.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	358.2	0	BX	0	9.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	358.8	0	BX	0	9.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	359.4	0	BX	0	9.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	360.0	0	BX	0	9.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	360.6	0	BX	0	9.48	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	361.3	0	BX	0	9.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	361.9	0	BX	0	9.45	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	362.5	0	BX	0	9.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	363.1	0	BX	0	9.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	363.8	0	BX	0	9.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	364.4	0	BX	0	9.36	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	365.0	0	BX	0	9.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	365.6	0	BX	0	9.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	366.2	0	BX	0	9.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	366.9	0	BX	0	9.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	367.5	0	BX	0	9.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	368.1	0	BX	0	9.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	368.7	0	BX	0	9.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	369.4	0	BX	0	9.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	370.0	0	BX	0	9.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	370.6	0	BX	0	9.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	371.2	0	BX	0	9.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	371.8	0	BX	0	9.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	372.5	0	BX	0	9.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	373.1	0	BX	0	9.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	373.7	0	BX	0	9.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	374.3	0	BX	0	9.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	375.0	0	BX	0	9.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	375.6	0	BX	0	9.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	376.2	0	BX	0	9.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	376.8	0	BX	0	9.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	377.4	0	BX	0	9.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	378.1	0	BX	0	9.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	378.7	0	BX	0	9.16	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	379.3	0	BX	0	9.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	379.9	0	BX	0	9.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	380.5	0	BX	0	9.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	381.2	0	BX	0	9.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	381.8	0	BX	0	9.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	382.4	0	BX	0	9.13	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	383.0	0	BX	0	9.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	383.7	0	BX	0	9.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	384.3	0	BX	0	9.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	384.9	0	BX	0	9.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	385.5	0	BX	0	9.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	386.1	0	BX	0	9.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	386.8	0	BX	0	9.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	387.4	0	BX	0	9.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	388.0	0	BX	0	9.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	388.6	0	BX	0	9.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	389.2	0	BX	0	9.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	389.9	0	BX	0	9.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	390.5	0	BX	0	9.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	391.1	0	BX	0	9.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	391.7	0	BX	0	9.07	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	392.3	0	BX	0	9.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	393.0	0	BX	0	9.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	393.6	0	BX	0	9.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	394.2	0	BX	0	9.02	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	394.8	0	BX	0	8.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	395.4	0	BX	0	9.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	396.1	0	BX	0	8.97	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	396.7	0	BX	0	8.96	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	397.3	0	BX	0	8.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	397.9	0	BX	0	8.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	398.5	0	BX	0	8.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	399.2	0	BX	0	8.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	399.8	0	BX	0	8.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	400.4	0	BX	0	8.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	401.0	0	BX	0	8.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	401.6	0	BX	0	8.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	402.3	0	BX	0	8.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	402.9	0	BX	0	8.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	403.5	0	BX	0	8.89	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	404.1	0	BX	0	8.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	404.7	0	BX	0	8.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	405.4	0	BX	0	8.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	406.0	0	BX	0	8.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	406.6	0	BX	0	8.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	407.2	0	BX	0	8.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	407.8	0	BX	0	8.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	408.5	0	BX	0	8.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	409.1	0	BX	0	8.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	409.7	0	BX	0	8.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	410.3	0	BX	0	8.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	410.9	0	BX	0	8.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	411.6	0	BX	0	8.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	412.2	0	BX	0	8.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	412.8	0	BX	0	8.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	413.4	0	BX	0	8.72	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	414.0	0	BX	0	8.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	414.6	0	BX	0	8.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	415.3	0	BX	0	8.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	415.9	0	BX	0	8.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	416.5	0	BX	0	8.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	417.1	0	BX	0	8.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	417.7	0	BX	0	8.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	418.4	0	BX	0	8.67	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	419.0	0	BX	0	8.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	419.6	0	BX	0	8.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	420.2	0	BX	0	8.65	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	420.8	0	BX	0	8.65	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	421.5	0	BX	0	8.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	422.1	0	BX	0	8.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	422.7	0	BX	0	8.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	423.3	0	BX	0	8.61	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	423.9	0	BX	0	8.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	424.5	0	BX	0	8.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	425.2	0	BX	0	8.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	425.8	0	BX	0	8.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	426.4	0	BX	0	8.61	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	427.0	0	BX	0	8.61	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	427.6	0	BX	0	8.59	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	428.3	0	BX	0	8.60	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	428.9	0	BX	0	8.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	429.5	0	BX	0	8.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	430.1	0	BX	0	8.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	430.7	0	BX	0	8.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	431.3	0	BX	0	8.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	432.0	0	BX	0	8.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	432.6	0	BX	0	8.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	433.2	0	BX	0	8.48	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	433.8	0	BX	0	8.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	434.4	0	BX	0	8.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	435.0	0	BX	0	8.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	435.7	0	BX	0	8.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	436.3	0	BX	0	8.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	436.9	0	BX	0	8.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	437.5	0	BX	0	8.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	438.1	0	BX	0	8.48	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	438.8	0	BX	0	8.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	439.4	0	BX	0	8.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	440.0	0	BX	0	8.48	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	440.6	0	BX	0	8.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	441.2	0	BX	0	8.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	441.8	0	BX	0	8.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	442.5	0	BX	0	8.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	443.1	0	BX	0	8.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	443.7	0	BX	0	8.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	444.3	0	BX	0	8.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	444.9	0	BX	0	8.44	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	445.5	0	BX	0	8.43	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	446.2	0	BX	0	8.43	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	446.8	0	BX	0	8.43	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	447.4	0	BX	0	8.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	448.0	0	BX	0	8.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	448.6	0	BX	0	8.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	449.2	0	BX	0	8.40	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	449.9	0	BX	0	8.40	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	450.5	0	BX	0	8.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	451.1	0	BX	0	8.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	451.7	0	BX	0	8.39	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	452.3	0	BX	0	8.40	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	452.9	0	BX	0	8.40	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	453.6	0	BX	0	8.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	454.2	0	BX	0	8.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	454.8	0	BX	0	8.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	455.4	0	BX	0	8.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	456.0	0	BX	0	8.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	456.6	0	BX	0	8.33	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	457.3	0	BX	0	8.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	457.9	0	BX	0	8.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	458.5	0	BX	0	8.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	459.1	0	BX	0	8.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	459.7	0	BX	0	8.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	460.3	0	BX	0	8.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	460.9	0	BX	0	8.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	461.6	0	BX	0	8.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	462.2	0	BX	0	8.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	462.8	0	BX	0	8.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	463.4	0	BX	0	8.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	464.0	0	BX	0	8.26	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	464.6	0	BX	0	8.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	465.3	0	BX	0	8.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	465.9	0	BX	0	8.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	466.5	0	BX	0	8.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	467.1	0	BX	0	8.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	467.7	0	BX	0	8.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	468.3	0	BX	0	8.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	468.9	0	BX	0	8.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	469.6	0	BX	0	8.16	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	470.2	0	BX	0	8.16	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	470.8	0	BX	0	8.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	471.4	0	BX	0	8.15	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	472.0	0	BX	0	8.16	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	472.6	0	BX	0	8.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	473.3	0	BX	0	8.13	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	473.9	0	BX	0	8.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	474.5	0	BX	0	8.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	475.1	0	BX	0	8.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	475.7	0	BX	0	8.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	476.3	0	BX	0	8.07	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	476.9	0	BX	0	8.07	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	477.6	0	BX	0	8.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	478.2	0	BX	0	8.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	478.8	0	BX	0	8.05	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	479.4	0	BX	0	8.04	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	480.0	0	BX	0	8.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	480.6	0	BX	0	8.00	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	481.2	0	BX	0	7.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	481.9	0	BX	0	7.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	482.5	0	BX	0	7.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	483.1	0	BX	0	7.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	483.7	0	BX	0	7.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	484.3	0	BX	0	7.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	484.9	0	BX	0	7.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	485.5	0	BX	0	7.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	486.2	0	BX	0	7.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	486.8	0	BX	0	7.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	487.4	0	BX	0	7.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	488.0	0	BX	0	7.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	488.6	0	BX	0	7.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	489.2	0	BX	0	7.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	489.8	0	BX	0	7.89	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	490.4	0	BX	0	7.86	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	491.1	0	BX	0	7.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	491.7	0	BX	0	7.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	492.3	0	BX	0	7.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	492.9	0	BX	0	7.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	493.5	0	BX	0	7.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	494.1	0	BX	0	7.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	494.7	0	BX	0	7.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	495.4	0	BX	0	7.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	496.0	0	BX	0	7.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	496.6	0	BX	0	7.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	497.2	0	BX	0	7.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	497.8	0	BX	0	7.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	498.4	0	BX	0	7.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	499.0	0	BX	0	7.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	499.6	0	BX	0	7.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	500.3	0	BX	0	7.74	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	500.9	0	BX	0	7.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	501.5	0	BX	0	7.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	502.1	0	BX	0	7.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	502.7	0	BX	0	7.72	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	503.3	0	BX	0	7.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	503.9	0	BX	0	7.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	504.5	0	BX	0	7.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	505.2	0	BX	0	7.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	505.8	0	BX	0	7.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	506.4	0	BX	0	7.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	507.0	0	BX	0	7.67	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	507.6	0	BX	0	7.67	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	508.2	0	BX	0	7.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	508.8	0	BX	0	7.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	509.4	0	BX	0	7.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	510.1	0	BX	0	7.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	510.7	0	BX	0	7.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	511.3	0	BX	0	7.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	511.9	0	BX	0	7.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	512.5	0	BX	0	7.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	513.1	0	BX	0	7.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	513.7	0	BX	0	7.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	514.3	0	BX	0	7.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	515.0	0	BX	0	7.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	515.6	0	BX	0	7.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	516.2	0	BX	0	7.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	516.8	0	BX	0	7.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	517.4	0	BX	0	7.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	518.0	0	BX	0	7.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	518.6	0	BX	0	7.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	519.2	0	BX	0	7.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	519.9	0	BX	0	7.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	520.5	0	BX	0	7.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	521.1	0	BX	0	7.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	521.7	0	BX	0	7.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	522.3	0	BX	0	7.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	522.9	0	BX	0	7.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	523.5	0	BX	0	7.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	524.1	0	BX	0	7.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	524.7	0	BX	0	7.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	525.4	0	BX	0	7.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	526.0	0	BX	0	7.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	526.6	0	BX	0	7.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	527.2	0	BX	0	7.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	527.8	0	BX	0	7.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	528.4	0	BX	0	7.43	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	529.0	0	BX	0	7.43	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	529.6	0	BX	0	7.43	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	530.2	0	BX	0	7.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	530.9	0	BX	0	7.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	531.5	0	BX	0	7.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	532.1	0	BX	0	7.39	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	532.7	0	BX	0	7.38	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	533.3	0	BX	0	7.39	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	533.9	0	BX	0	7.33	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	534.5	0	BX	0	7.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	535.1	0	BX	0	7.33	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	535.7	0	BX	0	7.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	536.3	0	BX	0	7.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	537.0	0	BX	0	7.33	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	537.6	0	BX	0	7.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	538.2	0	BX	0	7.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	538.8	0	BX	0	7.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	539.4	0	BX	0	7.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	540.0	0	BX	0	7.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	540.6	0	BX	0	7.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	541.2	0	BX	0	7.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	541.8	0	BX	0	7.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	542.4	0	BX	0	7.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	543.1	0	BX	0	7.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	543.7	0	BX	0	7.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	544.3	0	BX	0	7.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	544.9	0	BX	0	7.28	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	545.5	0	BX	0	7.26	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	546.1	0	BX	0	7.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	546.7	0	BX	0	7.25	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	547.3	0	BX	0	7.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	547.9	0	BX	0	7.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	548.5	0	BX	0	7.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	549.2	0	BX	0	7.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	549.8	0	BX	0	7.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	550.4	0	BX	0	7.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	551.0	0	BX	0	7.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	551.6	0	BX	0	7.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	552.2	0	BX	0	7.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	552.8	0	BX	0	7.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	553.4	0	BX	0	7.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	554.0	0	BX	0	7.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	554.6	0	BX	0	7.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	555.2	0	BX	0	7.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	555.9	0	BX	0	7.16	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	556.5	0	BX	0	7.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	557.1	0	BX	0	7.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	557.7	0	BX	0	7.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	558.3	0	BX	0	7.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	558.9	0	BX	0	7.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	559.5	0	BX	0	7.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	560.1	0	BX	0	7.15	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	560.7	0	BX	0	7.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	561.3	0	BX	0	7.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	561.9	0	BX	0	7.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	562.6	0	BX	0	7.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	563.2	0	BX	0	7.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	563.8	0	BX	0	7.15	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	564.4	0	BX	0	7.15	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	565.0	0	BX	0	7.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	565.6	0	BX	0	7.13	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	566.2	0	BX	0	7.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	566.8	0	BX	0	7.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	567.4	0	BX	0	7.13	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	568.0	0	BX	0	7.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	568.6	0	BX	0	7.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	569.2	0	BX	0	7.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	569.8	0	BX	0	7.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	570.5	0	BX	0	7.07	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	571.1	0	BX	0	7.03	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	571.7	0	BX	0	7.02	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	572.3	0	BX	0	6.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	572.9	0	BX	0	6.97	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	573.5	0	BX	0	6.97	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	574.1	0	BX	0	6.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	574.7	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	575.3	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	575.9	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	576.5	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	577.1	0	BX	0	6.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	577.7	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	578.4	0	BX	0	6.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	579.0	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	579.6	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	580.2	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	580.8	0	BX	0	6.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	581.4	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	582.0	0	BX	0	6.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	582.6	0	BX	0	6.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	583.2	0	BX	0	6.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	583.8	0	BX	0	6.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	584.4	0	BX	0	6.96	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	585.0	0	BX	0	6.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	585.6	0	BX	0	6.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	586.2	0	BX	0	6.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	586.9	0	BX	0	6.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	587.5	0	BX	0	6.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	588.1	0	BX	0	6.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	588.7	0	BX	0	6.93	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	589.3	0	BX	0	6.90	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	589.9	0	BX	0	6.89	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	590.5	0	BX	0	6.90	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	591.1	0	BX	0	6.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	591.7	0	BX	0	6.90	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	592.3	0	BX	0	6.90	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	592.9	0	BX	0	6.89	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	593.5	0	BX	0	6.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	594.1	0	BX	0	6.89	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	594.7	0	BX	0	6.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	595.3	0	BX	0	6.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	596.0	0	BX	0	6.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	596.6	0	BX	0	6.86	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	597.2	0	BX	0	6.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	597.8	0	BX	0	6.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	598.4	0	BX	0	6.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	599.0	0	BX	0	6.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	599.6	0	BX	0	6.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	600.2	0	BX	0	6.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	600.8	0	BX	0	6.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	601.4	0	BX	0	6.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	602.0	0	BX	0	6.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	602.6	0	BX	0	6.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	603.2	0	BX	0	6.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	603.8	0	BX	0	6.78	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	604.4	0	BX	0	6.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	605.0	0	BX	0	6.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	605.6	0	BX	0	6.74	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	606.3	0	BX	0	6.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	606.9	0	BX	0	6.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	607.5	0	BX	0	6.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	608.1	0	BX	0	6.68	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	608.7	0	BX	0	6.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	609.3	0	BX	0	6.65	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	609.9	0	BX	0	6.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	610.5	0	BX	0	6.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	611.1	0	BX	0	6.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	611.7	0	BX	0	6.61	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	612.3	0	BX	0	6.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	612.9	0	BX	0	6.60	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	613.5	0	BX	0	6.60	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	614.1	0	BX	0	6.60	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	614.7	0	BX	0	6.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	615.3	0	BX	0	6.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	615.9	0	BX	0	6.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	616.5	0	BX	0	6.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	617.1	0	BX	0	6.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	617.7	0	BX	0	6.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	618.3	0	BX	0	6.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	619.0	0	BX	0	6.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	619.6	0	BX	0	6.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	620.2	0	BX	0	6.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	620.8	0	BX	0	6.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	621.4	0	BX	0	6.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	622.0	0	BX	0	6.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	622.6	0	BX	0	6.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	623.2	0	BX	0	6.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	623.8	0	BX	0	6.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	624.4	0	BX	0	6.50	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	625.0	0	BX	0	6.49	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	625.6	0	BX	0	6.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	626.2	0	BX	0	6.47	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	626.8	0	BX	0	6.48	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	627.4	0	BX	0	6.45	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	628.0	0	BX	0	6.46	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	628.6	0	BX	0	6.45	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	629.2	0	BX	0	6.42	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	629.8	0	BX	0	6.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	630.4	0	BX	0	6.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	631.0	0	BX	0	6.41	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	631.6	0	BX	0	6.39	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	632.2	0	BX	0	6.37	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	632.8	0	BX	0	6.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	633.4	0	BX	0	6.35	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	634.1	0	BX	0	6.34	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	634.7	0	BX	0	6.33	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	635.3	0	BX	0	6.32	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	635.9	0	BX	0	6.31	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	636.5	0	BX	0	6.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	637.1	0	BX	0	6.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	637.7	0	BX	0	6.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	638.3	0	BX	0	6.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	638.9	0	BX	0	6.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	639.5	0	BX	0	6.28	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	640.1	0	BX	0	6.26	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	640.7	0	BX	0	6.28	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	641.3	0	BX	0	6.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	641.9	0	BX	0	6.29	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	642.5	0	BX	0	6.30	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	643.1	0	BX	0	6.28	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	643.7	0	BX	0	6.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	644.3	0	BX	0	6.27	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	644.9	0	BX	0	6.24	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	645.5	0	BX	0	6.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	646.1	0	BX	0	6.23	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	646.7	0	BX	0	6.22	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	647.3	0	BX	0	6.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	647.9	0	BX	0	6.21	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	648.5	0	BX	0	6.20	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	649.1	0	BX	0	6.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	649.7	0	BX	0	6.19	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	650.3	0	BX	0	6.18	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	650.9	0	BX	0	6.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	651.5	0	BX	0	6.17	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	652.1	0	BX	0	6.15	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	652.7	0	BX	0	6.13	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	653.3	0	BX	0	6.13	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	653.9	0	BX	0	6.14	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	654.5	0	BX	0	6.12	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	655.1	0	BX	0	6.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	655.7	0	BX	0	6.11	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	656.3	0	BX	0	6.09	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	657.0	0	BX	0	6.10	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	657.6	0	BX	0	6.09	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	658.2	0	BX	0	6.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	658.8	0	BX	0	6.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	659.4	0	BX	0	6.08	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	660.0	0	BX	0	6.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	660.6	0	BX	0	6.06	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	661.2	0	BX	0	6.03	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	661.8	0	BX	0	6.02	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	662.4	0	BX	0	6.02	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	663.0	0	BX	0	6.02	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	663.6	0	BX	0	5.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	664.2	0	BX	0	6.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	664.8	0	BX	0	6.01	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	665.4	0	BX	0	5.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	666.0	0	BX	0	5.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	666.6	0	BX	0	6.00	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	667.2	0	BX	0	5.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	667.8	0	BX	0	6.02	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	668.4	0	BX	0	6.00	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	669.0	0	BX	0	6.00	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	669.6	0	BX	0	5.99	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	670.2	0	BX	0	5.98	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	670.8	0	BX	0	5.96	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	671.4	0	BX	0	5.97	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	672.0	0	BX	0	5.95	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	672.6	0	BX	0	5.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	673.2	0	BX	0	5.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	673.8	0	BX	0	5.94	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	674.4	0	BX	0	5.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	675.0	0	BX	0	5.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	675.6	0	BX	0	5.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	676.2	0	BX	0	5.90	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	676.8	0	BX	0	5.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	677.4	0	BX	0	5.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	678.0	0	BX	0	5.89	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	678.6	0	BX	0	5.92	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	679.2	0	BX	0	5.91	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	679.8	0	BX	0	5.90	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	680.4	0	BX	0	5.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	681.0	0	BX	0	5.89	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	681.6	0	BX	0	5.86	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	682.2	0	BX	0	5.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	682.8	0	BX	0	5.88	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	683.4	0	BX	0	5.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	684.0	0	BX	0	5.86	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	684.6	0	BX	0	5.87	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	685.2	0	BX	0	5.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	685.8	0	BX	0	5.85	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	686.4	0	BX	0	5.84	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	687.0	0	BX	0	5.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	687.6	0	BX	0	5.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	688.2	0	BX	0	5.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	688.8	0	BX	0	5.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	689.4	0	BX	0	5.83	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	690.0	0	BX	0	5.82	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	690.6	0	BX	0	5.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	691.2	0	BX	0	5.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	691.8	0	BX	0	5.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	692.4	0	BX	0	5.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	693.0	0	BX	0	5.81	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	693.6	0	BX	0	5.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	694.2	0	BX	0	5.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	694.8	0	BX	0	5.80	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	695.4	0	BX	0	5.78	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	696.0	0	BX	0	5.79	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	696.6	0	BX	0	5.79	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	697.2	0	BX	0	5.78	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	697.8	0	BX	0	5.78	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	698.4	0	BX	0	5.78	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	699.0	0	BX	0	5.78	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	699.6	0	BX	0	5.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	700.2	0	BX	0	5.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	700.8	0	BX	0	5.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	701.4	0	BX	0	5.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	702.0	0	BX	0	5.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	702.6	0	BX	0	5.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	703.2	0	BX	0	5.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	703.8	0	BX	0	5.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	704.4	0	BX	0	5.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	705.0	0	BX	0	5.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	705.6	0	BX	0	5.77	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	706.1	0	BX	0	5.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	706.7	0	BX	0	5.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	707.3	0	BX	0	5.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	707.9	0	BX	0	5.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	708.5	0	BX	0	5.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	709.1	0	BX	0	5.76	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	709.7	0	BX	0	5.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	710.3	0	BX	0	5.72	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	710.9	0	BX	0	5.75	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	711.5	0	BX	0	5.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	712.1	0	BX	0	5.72	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	712.7	0	BX	0	5.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	713.3	0	BX	0	5.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	713.9	0	BX	0	5.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	714.5	0	BX	0	5.73	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	715.1	0	BX	0	5.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	715.7	0	BX	0	5.72	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	716.3	0	BX	0	5.72	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	716.9	0	BX	0	5.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	717.5	0	BX	0	5.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	718.1	0	BX	0	5.72	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	718.7	0	BX	0	5.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	719.3	0	BX	0	5.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	719.9	0	BX	0	5.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	720.5	0	BX	0	5.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	721.1	0	BX	0	5.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	721.7	0	BX	0	5.71	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	722.3	0	BX	0	5.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	722.9	0	BX	0	5.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	723.5	0	BX	0	5.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	724.1	0	BX	0	5.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	724.7	0	BX	0	5.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	725.3	0	BX	0	5.70	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	725.9	0	BX	0	5.69	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	726.5	0	BX	0	5.66	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	727.1	0	BX	0	5.65	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	727.7	0	BX	0	5.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	728.3	0	BX	0	5.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	728.8	0	BX	0	5.64	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	729.4	0	BX	0	5.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	730.0	0	BX	0	5.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	730.6	0	BX	0	5.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	731.2	0	BX	0	5.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	731.8	0	BX	0	5.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	732.4	0	BX	0	5.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	733.0	0	BX	0	5.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	733.6	0	BX	0	5.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	734.2	0	BX	0	5.63	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	734.8	0	BX	0	5.62	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	735.4	0	BX	0	5.61	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	736.0	0	BX	0	5.59	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	736.6	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	737.2	0	BX	0	5.58	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	737.8	0	BX	0	5.58	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	738.4	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	739.0	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	739.6	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	740.2	0	BX	0	5.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	740.8	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	741.4	0	BX	0	5.58	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	742.0	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	742.6	0	BX	0	5.59	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	743.2	0	BX	0	5.58	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	743.8	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	744.3	0	BX	0	5.58	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	744.9	0	BX	0	5.58	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	745.5	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	746.1	0	BX	0	5.58	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	746.7	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	747.3	0	BX	0	5.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	747.9	0	BX	0	5.57	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	748.5	0	BX	0	5.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	749.1	0	BX	0	5.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	749.7	0	BX	0	5.56	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	750.3	0	BX	0	5.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	750.9	0	BX	0	5.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	751.5	0	BX	0	5.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	752.1	0	BX	0	5.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	752.7	0	BX	0	5.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	753.3	0	BX	0	5.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	753.9	0	BX	0	5.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	754.5	0	BX	0	5.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	755.1	0	BX	0	5.54	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	755.7	0	BX	0	5.55	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	756.2	0	BX	0	5.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	756.8	0	BX	0	5.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	757.4	0	BX	0	5.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	758.0	0	BX	0	5.52	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	758.6	0	BX	0	5.51	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	759.2	0	BX	0	5.53	0
@6918__1995708	002	C	07/22/1995	04:00	-13.3667	6.3081	0	759.8	0	BX	0	5.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	1.9	0	BX	0	27.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	2.6	0	BX	0	27.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	3.2	0	BX	0	27.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	3.9	0	BX	0	27.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	4.5	0	BX	0	27.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	5.2	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	5.8	0	BX	0	27.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	6.5	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	7.1	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	7.8	0	BX	0	27.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	8.4	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	9.1	0	BX	0	27.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	9.7	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	10.4	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	11.0	0	BX	0	27.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	11.6	0	BX	0	27.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	12.3	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	12.9	0	BX	0	27.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	13.6	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	14.2	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	14.9	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	15.5	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	16.2	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	16.8	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	17.5	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	18.1	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	18.8	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	19.4	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	20.0	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	20.7	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	21.3	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	22.0	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	22.6	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	23.3	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	23.9	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	24.6	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	25.2	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	25.9	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	26.5	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	27.1	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	27.8	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	28.4	0	BX	0	27.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	29.1	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	29.7	0	BX	0	27.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	30.4	0	BX	0	27.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	31.0	0	BX	0	27.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	31.7	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	32.3	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	33.0	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	33.6	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	34.2	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	34.9	0	BX	0	27.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	35.5	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	36.2	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	36.8	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	37.5	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	38.1	0	BX	0	27.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	38.8	0	BX	0	27.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	39.4	0	BX	0	27.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	40.0	0	BX	0	27.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	40.7	0	BX	0	27.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	41.3	0	BX	0	27.70	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	42.0	0	BX	0	27.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	42.6	0	BX	0	27.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	43.3	0	BX	0	27.34	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	43.9	0	BX	0	27.20	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	44.6	0	BX	0	26.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	45.2	0	BX	0	26.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	45.8	0	BX	0	24.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	46.5	0	BX	0	24.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	47.1	0	BX	0	24.15	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	47.8	0	BX	0	24.11	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	48.4	0	BX	0	24.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	49.1	0	BX	0	24.06	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	49.7	0	BX	0	23.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	50.4	0	BX	0	23.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	51.0	0	BX	0	23.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	51.6	0	BX	0	23.72	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	52.3	0	BX	0	23.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	52.9	0	BX	0	23.64	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	53.6	0	BX	0	23.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	54.2	0	BX	0	23.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	54.9	0	BX	0	23.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	55.5	0	BX	0	23.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	56.1	0	BX	0	23.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	56.8	0	BX	0	23.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	57.4	0	BX	0	22.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	58.1	0	BX	0	22.64	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	58.7	0	BX	0	22.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	59.4	0	BX	0	22.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	60.0	0	BX	0	21.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	60.6	0	BX	0	21.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	61.3	0	BX	0	21.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	61.9	0	BX	0	21.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	62.6	0	BX	0	21.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	63.2	0	BX	0	21.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	63.9	0	BX	0	21.34	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	64.5	0	BX	0	21.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	65.1	0	BX	0	20.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	65.8	0	BX	0	20.20	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	66.4	0	BX	0	19.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	67.1	0	BX	0	19.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	67.7	0	BX	0	19.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	68.4	0	BX	0	19.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	69.0	0	BX	0	19.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	69.6	0	BX	0	19.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	70.3	0	BX	0	19.11	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	70.9	0	BX	0	18.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	71.6	0	BX	0	18.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	72.2	0	BX	0	18.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	72.9	0	BX	0	18.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	73.5	0	BX	0	18.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	74.1	0	BX	0	18.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	74.8	0	BX	0	18.18	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	75.4	0	BX	0	18.12	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	76.1	0	BX	0	18.08	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	76.7	0	BX	0	18.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	77.4	0	BX	0	17.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	78.0	0	BX	0	17.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	78.6	0	BX	0	17.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	79.3	0	BX	0	17.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	79.9	0	BX	0	17.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	80.6	0	BX	0	17.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	81.2	0	BX	0	17.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	81.8	0	BX	0	17.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	82.5	0	BX	0	16.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	83.1	0	BX	0	16.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	83.8	0	BX	0	16.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	84.4	0	BX	0	16.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	85.1	0	BX	0	16.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	85.7	0	BX	0	16.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	86.3	0	BX	0	16.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	87.0	0	BX	0	16.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	87.6	0	BX	0	16.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	88.3	0	BX	0	16.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	88.9	0	BX	0	16.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	89.5	0	BX	0	16.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	90.2	0	BX	0	16.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	90.8	0	BX	0	16.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	91.5	0	BX	0	16.20	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	92.1	0	BX	0	16.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	92.7	0	BX	0	16.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	93.4	0	BX	0	16.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	94.0	0	BX	0	16.05	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	94.7	0	BX	0	16.03	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	95.3	0	BX	0	15.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	96.0	0	BX	0	15.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	96.6	0	BX	0	15.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	97.2	0	BX	0	15.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	97.9	0	BX	0	15.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	98.5	0	BX	0	15.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	99.2	0	BX	0	15.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	99.8	0	BX	0	15.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	100.4	0	BX	0	15.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	101.1	0	BX	0	15.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	101.7	0	BX	0	15.64	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	102.4	0	BX	0	15.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	103.0	0	BX	0	15.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	103.6	0	BX	0	15.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	104.3	0	BX	0	15.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	104.9	0	BX	0	15.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	105.6	0	BX	0	15.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	106.2	0	BX	0	15.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	106.8	0	BX	0	15.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	107.5	0	BX	0	15.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	108.1	0	BX	0	15.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	108.8	0	BX	0	15.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	109.4	0	BX	0	15.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	110.0	0	BX	0	15.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	110.7	0	BX	0	15.38	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	111.3	0	BX	0	15.38	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	112.0	0	BX	0	15.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	112.6	0	BX	0	15.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	113.2	0	BX	0	15.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	113.9	0	BX	0	15.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	114.5	0	BX	0	15.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	115.2	0	BX	0	15.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	115.8	0	BX	0	15.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	116.4	0	BX	0	15.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	117.1	0	BX	0	15.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	117.7	0	BX	0	15.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	118.4	0	BX	0	15.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	119.0	0	BX	0	15.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	119.6	0	BX	0	15.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	120.3	0	BX	0	15.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	120.9	0	BX	0	15.19	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	121.5	0	BX	0	15.16	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	122.2	0	BX	0	15.16	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	122.8	0	BX	0	15.16	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	123.5	0	BX	0	15.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	124.1	0	BX	0	15.13	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	124.7	0	BX	0	15.12	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	125.4	0	BX	0	15.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	126.0	0	BX	0	15.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	126.7	0	BX	0	15.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	127.3	0	BX	0	15.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	127.9	0	BX	0	15.06	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	128.6	0	BX	0	15.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	129.2	0	BX	0	15.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	129.9	0	BX	0	15.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	130.5	0	BX	0	15.00	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	131.1	0	BX	0	14.98	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	131.8	0	BX	0	14.96	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	132.4	0	BX	0	14.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	133.0	0	BX	0	14.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	133.7	0	BX	0	14.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	134.3	0	BX	0	14.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	135.0	0	BX	0	14.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	135.6	0	BX	0	14.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	136.2	0	BX	0	14.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	136.9	0	BX	0	14.85	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	137.5	0	BX	0	14.85	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	138.2	0	BX	0	14.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	138.8	0	BX	0	14.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	139.4	0	BX	0	14.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	140.1	0	BX	0	14.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	140.7	0	BX	0	14.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	141.3	0	BX	0	14.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	142.0	0	BX	0	14.72	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	142.6	0	BX	0	14.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	143.3	0	BX	0	14.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	143.9	0	BX	0	14.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	144.5	0	BX	0	14.64	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	145.2	0	BX	0	14.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	145.8	0	BX	0	14.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	146.4	0	BX	0	14.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	147.1	0	BX	0	14.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	147.7	0	BX	0	14.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	148.4	0	BX	0	14.57	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	149.0	0	BX	0	14.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	149.6	0	BX	0	14.57	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	150.3	0	BX	0	14.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	150.9	0	BX	0	14.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	151.5	0	BX	0	14.53	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	152.2	0	BX	0	14.53	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	152.8	0	BX	0	14.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	153.4	0	BX	0	14.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	154.1	0	BX	0	14.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	154.7	0	BX	0	14.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	155.4	0	BX	0	14.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	156.0	0	BX	0	14.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	156.6	0	BX	0	14.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	157.3	0	BX	0	14.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	157.9	0	BX	0	14.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	158.5	0	BX	0	14.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	159.2	0	BX	0	14.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	159.8	0	BX	0	14.40	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	160.5	0	BX	0	14.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	161.1	0	BX	0	14.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	161.7	0	BX	0	14.38	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	162.4	0	BX	0	14.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	163.0	0	BX	0	14.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	163.6	0	BX	0	14.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	164.3	0	BX	0	14.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	164.9	0	BX	0	14.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	165.5	0	BX	0	14.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	166.2	0	BX	0	14.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	166.8	0	BX	0	14.31	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	167.4	0	BX	0	14.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	168.1	0	BX	0	14.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	168.7	0	BX	0	14.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	169.4	0	BX	0	14.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	170.0	0	BX	0	14.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	170.6	0	BX	0	14.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	171.3	0	BX	0	14.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	171.9	0	BX	0	14.18	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	172.5	0	BX	0	14.15	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	173.2	0	BX	0	14.13	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	173.8	0	BX	0	14.11	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	174.4	0	BX	0	14.11	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	175.1	0	BX	0	14.06	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	175.7	0	BX	0	14.06	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	176.3	0	BX	0	14.05	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	177.0	0	BX	0	14.05	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	177.6	0	BX	0	14.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	178.3	0	BX	0	14.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	178.9	0	BX	0	14.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	179.5	0	BX	0	13.99	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	180.2	0	BX	0	13.96	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	180.8	0	BX	0	13.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	181.4	0	BX	0	13.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	182.1	0	BX	0	13.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	182.7	0	BX	0	13.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	183.3	0	BX	0	13.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	184.0	0	BX	0	13.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	184.6	0	BX	0	13.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	185.2	0	BX	0	13.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	185.9	0	BX	0	13.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	186.5	0	BX	0	13.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	187.1	0	BX	0	13.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	187.8	0	BX	0	13.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	188.4	0	BX	0	13.65	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	189.0	0	BX	0	13.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	189.7	0	BX	0	13.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	190.3	0	BX	0	13.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	190.9	0	BX	0	13.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	191.6	0	BX	0	13.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	192.2	0	BX	0	13.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	192.9	0	BX	0	13.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	193.5	0	BX	0	13.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	194.1	0	BX	0	13.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	194.8	0	BX	0	13.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	195.4	0	BX	0	13.57	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	196.0	0	BX	0	13.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	196.7	0	BX	0	13.53	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	197.3	0	BX	0	13.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	197.9	0	BX	0	13.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	198.6	0	BX	0	13.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	199.2	0	BX	0	13.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	199.8	0	BX	0	13.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	200.5	0	BX	0	13.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	201.1	0	BX	0	13.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	201.7	0	BX	0	13.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	202.4	0	BX	0	13.38	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	203.0	0	BX	0	13.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	203.6	0	BX	0	13.34	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	204.3	0	BX	0	13.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	204.9	0	BX	0	13.31	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	205.5	0	BX	0	13.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	206.2	0	BX	0	13.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	206.8	0	BX	0	13.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	207.4	0	BX	0	13.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	208.1	0	BX	0	13.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	208.7	0	BX	0	13.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	209.3	0	BX	0	13.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	210.0	0	BX	0	13.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	210.6	0	BX	0	13.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	211.2	0	BX	0	13.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	211.9	0	BX	0	13.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	212.5	0	BX	0	13.17	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	213.1	0	BX	0	13.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	213.8	0	BX	0	13.12	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	214.4	0	BX	0	13.09	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	215.0	0	BX	0	13.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	215.7	0	BX	0	13.06	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	216.3	0	BX	0	13.03	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	216.9	0	BX	0	13.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	217.6	0	BX	0	13.00	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	218.2	0	BX	0	13.00	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	218.8	0	BX	0	12.98	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	219.4	0	BX	0	12.98	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	220.1	0	BX	0	12.96	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	220.7	0	BX	0	12.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	221.3	0	BX	0	12.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	222.0	0	BX	0	12.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	222.6	0	BX	0	12.85	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	223.2	0	BX	0	12.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	223.9	0	BX	0	12.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	224.5	0	BX	0	12.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	225.1	0	BX	0	12.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	225.8	0	BX	0	12.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	226.4	0	BX	0	12.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	227.0	0	BX	0	12.65	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	227.7	0	BX	0	12.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	228.3	0	BX	0	12.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	228.9	0	BX	0	12.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	229.6	0	BX	0	12.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	230.2	0	BX	0	12.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	230.8	0	BX	0	12.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	231.5	0	BX	0	12.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	232.1	0	BX	0	12.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	232.7	0	BX	0	12.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	233.4	0	BX	0	12.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	234.0	0	BX	0	12.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	234.6	0	BX	0	12.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	235.2	0	BX	0	12.38	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	235.9	0	BX	0	12.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	236.5	0	BX	0	12.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	237.1	0	BX	0	12.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	237.8	0	BX	0	12.31	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	238.4	0	BX	0	12.31	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	239.0	0	BX	0	12.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	239.7	0	BX	0	12.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	240.3	0	BX	0	12.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	240.9	0	BX	0	12.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	241.6	0	BX	0	12.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	242.2	0	BX	0	12.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	242.8	0	BX	0	12.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	243.4	0	BX	0	12.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	244.1	0	BX	0	12.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	244.7	0	BX	0	12.18	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	245.3	0	BX	0	12.17	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	246.0	0	BX	0	12.15	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	246.6	0	BX	0	12.13	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	247.2	0	BX	0	12.12	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	247.9	0	BX	0	12.09	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	248.5	0	BX	0	12.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	249.1	0	BX	0	12.06	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	249.8	0	BX	0	12.05	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	250.4	0	BX	0	12.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	251.0	0	BX	0	12.00	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	251.6	0	BX	0	11.96	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	252.3	0	BX	0	11.95	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	252.9	0	BX	0	11.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	253.5	0	BX	0	11.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	254.2	0	BX	0	11.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	254.8	0	BX	0	11.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	255.4	0	BX	0	11.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	256.1	0	BX	0	11.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	256.7	0	BX	0	11.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	257.3	0	BX	0	11.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	257.9	0	BX	0	11.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	258.6	0	BX	0	11.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	259.2	0	BX	0	11.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	259.8	0	BX	0	11.71	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	260.5	0	BX	0	11.70	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	261.1	0	BX	0	11.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	261.7	0	BX	0	11.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	262.4	0	BX	0	11.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	263.0	0	BX	0	11.65	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	263.6	0	BX	0	11.64	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	264.2	0	BX	0	11.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	264.9	0	BX	0	11.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	265.5	0	BX	0	11.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	266.1	0	BX	0	11.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	266.8	0	BX	0	11.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	267.4	0	BX	0	11.40	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	268.0	0	BX	0	11.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	268.6	0	BX	0	11.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	269.3	0	BX	0	11.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	269.9	0	BX	0	11.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	270.5	0	BX	0	11.19	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	271.2	0	BX	0	11.17	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	271.8	0	BX	0	11.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	272.4	0	BX	0	11.13	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	273.0	0	BX	0	11.11	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	273.7	0	BX	0	11.09	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	274.3	0	BX	0	11.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	274.9	0	BX	0	11.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	275.6	0	BX	0	11.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	276.2	0	BX	0	11.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	276.8	0	BX	0	11.01	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	277.4	0	BX	0	10.99	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	278.1	0	BX	0	10.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	278.7	0	BX	0	10.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	279.3	0	BX	0	10.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	280.0	0	BX	0	10.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	280.6	0	BX	0	10.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	281.2	0	BX	0	10.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	281.8	0	BX	0	10.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	282.5	0	BX	0	10.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	283.1	0	BX	0	10.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	283.7	0	BX	0	10.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	284.4	0	BX	0	10.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	285.0	0	BX	0	10.72	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	285.6	0	BX	0	10.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	286.2	0	BX	0	10.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	286.9	0	BX	0	10.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	287.5	0	BX	0	10.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	288.1	0	BX	0	10.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	288.7	0	BX	0	10.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	289.4	0	BX	0	10.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	290.0	0	BX	0	10.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	290.6	0	BX	0	10.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	291.3	0	BX	0	10.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	291.9	0	BX	0	10.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	292.5	0	BX	0	10.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	293.1	0	BX	0	10.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	293.8	0	BX	0	10.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	294.4	0	BX	0	10.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	295.0	0	BX	0	10.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	295.7	0	BX	0	10.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	296.3	0	BX	0	10.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	296.9	0	BX	0	10.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	297.5	0	BX	0	10.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	298.2	0	BX	0	10.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	298.8	0	BX	0	10.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	299.4	0	BX	0	10.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	300.0	0	BX	0	10.20	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	300.7	0	BX	0	10.18	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	301.3	0	BX	0	10.15	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	301.9	0	BX	0	10.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	302.5	0	BX	0	10.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	303.2	0	BX	0	10.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	303.8	0	BX	0	10.01	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	304.4	0	BX	0	10.00	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	305.1	0	BX	0	10.00	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	305.7	0	BX	0	9.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	306.3	0	BX	0	9.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	306.9	0	BX	0	9.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	307.6	0	BX	0	9.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	308.2	0	BX	0	9.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	308.8	0	BX	0	9.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	309.4	0	BX	0	9.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	310.1	0	BX	0	9.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	310.7	0	BX	0	9.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	311.3	0	BX	0	9.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	311.9	0	BX	0	9.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	312.6	0	BX	0	9.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	313.2	0	BX	0	9.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	313.8	0	BX	0	9.70	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	314.4	0	BX	0	9.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	315.1	0	BX	0	9.64	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	315.7	0	BX	0	9.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	316.3	0	BX	0	9.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	316.9	0	BX	0	9.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	317.6	0	BX	0	9.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	318.2	0	BX	0	9.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	318.8	0	BX	0	9.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	319.5	0	BX	0	9.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	320.1	0	BX	0	9.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	320.7	0	BX	0	9.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	321.3	0	BX	0	9.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	322.0	0	BX	0	9.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	322.6	0	BX	0	9.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	323.2	0	BX	0	9.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	323.8	0	BX	0	9.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	324.5	0	BX	0	9.40	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	325.1	0	BX	0	9.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	325.7	0	BX	0	9.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	326.3	0	BX	0	9.40	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	327.0	0	BX	0	9.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	327.6	0	BX	0	9.40	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	328.2	0	BX	0	9.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	328.8	0	BX	0	9.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	329.5	0	BX	0	9.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	330.1	0	BX	0	9.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	330.7	0	BX	0	9.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	331.3	0	BX	0	9.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	332.0	0	BX	0	9.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	332.6	0	BX	0	9.34	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	333.2	0	BX	0	9.34	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	333.8	0	BX	0	9.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	334.5	0	BX	0	9.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	335.1	0	BX	0	9.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	335.7	0	BX	0	9.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	336.3	0	BX	0	9.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	336.9	0	BX	0	9.31	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	337.6	0	BX	0	9.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	338.2	0	BX	0	9.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	338.8	0	BX	0	9.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	339.4	0	BX	0	9.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	340.1	0	BX	0	9.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	340.7	0	BX	0	9.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	341.3	0	BX	0	9.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	341.9	0	BX	0	9.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	342.6	0	BX	0	9.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	343.2	0	BX	0	9.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	343.8	0	BX	0	9.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	344.4	0	BX	0	9.20	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	345.1	0	BX	0	9.20	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	345.7	0	BX	0	9.19	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	346.3	0	BX	0	9.19	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	346.9	0	BX	0	9.19	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	347.6	0	BX	0	9.19	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	348.2	0	BX	0	9.18	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	348.8	0	BX	0	9.16	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	349.4	0	BX	0	9.16	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	350.0	0	BX	0	9.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	350.7	0	BX	0	9.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	351.3	0	BX	0	9.12	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	351.9	0	BX	0	9.09	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	352.5	0	BX	0	9.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	353.2	0	BX	0	9.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	353.8	0	BX	0	9.05	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	354.4	0	BX	0	9.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	355.0	0	BX	0	9.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	355.7	0	BX	0	9.01	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	356.3	0	BX	0	8.99	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	356.9	0	BX	0	8.98	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	357.5	0	BX	0	8.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	358.2	0	BX	0	8.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	358.8	0	BX	0	8.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	359.4	0	BX	0	8.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	360.0	0	BX	0	8.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	360.6	0	BX	0	8.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	361.3	0	BX	0	8.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	361.9	0	BX	0	8.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	362.5	0	BX	0	8.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	363.1	0	BX	0	8.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	363.8	0	BX	0	8.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	364.4	0	BX	0	8.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	365.0	0	BX	0	8.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	365.6	0	BX	0	8.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	366.2	0	BX	0	8.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	366.9	0	BX	0	8.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	367.5	0	BX	0	8.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	368.1	0	BX	0	8.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	368.7	0	BX	0	8.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	369.4	0	BX	0	8.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	370.0	0	BX	0	8.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	370.6	0	BX	0	8.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	371.2	0	BX	0	8.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	371.8	0	BX	0	8.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	372.5	0	BX	0	8.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	373.1	0	BX	0	8.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	373.7	0	BX	0	8.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	374.3	0	BX	0	8.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	375.0	0	BX	0	8.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	375.6	0	BX	0	8.71	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	376.2	0	BX	0	8.70	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	376.8	0	BX	0	8.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	377.4	0	BX	0	8.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	378.1	0	BX	0	8.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	378.7	0	BX	0	8.65	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	379.3	0	BX	0	8.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	379.9	0	BX	0	8.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	380.5	0	BX	0	8.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	381.2	0	BX	0	8.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	381.8	0	BX	0	8.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	382.4	0	BX	0	8.57	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	383.0	0	BX	0	8.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	383.7	0	BX	0	8.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	384.3	0	BX	0	8.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	384.9	0	BX	0	8.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	385.5	0	BX	0	8.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	386.1	0	BX	0	8.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	386.8	0	BX	0	8.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	387.4	0	BX	0	8.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	388.0	0	BX	0	8.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	388.6	0	BX	0	8.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	389.2	0	BX	0	8.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	389.9	0	BX	0	8.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	390.5	0	BX	0	8.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	391.1	0	BX	0	8.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	391.7	0	BX	0	8.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	392.3	0	BX	0	8.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	393.0	0	BX	0	8.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	393.6	0	BX	0	8.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	394.2	0	BX	0	8.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	394.8	0	BX	0	8.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	395.4	0	BX	0	8.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	396.1	0	BX	0	8.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	396.7	0	BX	0	8.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	397.3	0	BX	0	8.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	397.9	0	BX	0	8.38	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	398.5	0	BX	0	8.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	399.2	0	BX	0	8.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	399.8	0	BX	0	8.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	400.4	0	BX	0	8.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	401.0	0	BX	0	8.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	401.6	0	BX	0	8.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	402.3	0	BX	0	8.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	402.9	0	BX	0	8.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	403.5	0	BX	0	8.31	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	404.1	0	BX	0	8.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	404.7	0	BX	0	8.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	405.4	0	BX	0	8.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	406.0	0	BX	0	8.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	406.6	0	BX	0	8.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	407.2	0	BX	0	8.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	407.8	0	BX	0	8.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	408.5	0	BX	0	8.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	409.1	0	BX	0	8.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	409.7	0	BX	0	8.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	410.3	0	BX	0	8.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	410.9	0	BX	0	8.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	411.6	0	BX	0	8.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	412.2	0	BX	0	8.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	412.8	0	BX	0	8.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	413.4	0	BX	0	8.19	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	414.0	0	BX	0	8.19	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	414.6	0	BX	0	8.19	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	415.3	0	BX	0	8.16	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	415.9	0	BX	0	8.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	416.5	0	BX	0	8.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	417.1	0	BX	0	8.12	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	417.7	0	BX	0	8.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	418.4	0	BX	0	8.09	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	419.0	0	BX	0	8.08	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	419.6	0	BX	0	8.08	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	420.2	0	BX	0	8.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	420.8	0	BX	0	8.06	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	421.5	0	BX	0	8.05	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	422.1	0	BX	0	8.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	422.7	0	BX	0	8.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	423.3	0	BX	0	8.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	423.9	0	BX	0	8.01	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	424.5	0	BX	0	8.00	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	425.2	0	BX	0	8.00	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	425.8	0	BX	0	7.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	426.4	0	BX	0	7.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	427.0	0	BX	0	7.96	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	427.6	0	BX	0	7.96	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	428.3	0	BX	0	7.95	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	428.9	0	BX	0	7.95	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	429.5	0	BX	0	7.95	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	430.1	0	BX	0	7.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	430.7	0	BX	0	7.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	431.3	0	BX	0	7.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	432.0	0	BX	0	7.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	432.6	0	BX	0	7.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	433.2	0	BX	0	7.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	433.8	0	BX	0	7.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	434.4	0	BX	0	7.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	435.0	0	BX	0	7.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	435.7	0	BX	0	7.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	436.3	0	BX	0	7.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	436.9	0	BX	0	7.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	437.5	0	BX	0	7.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	438.1	0	BX	0	7.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	438.8	0	BX	0	7.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	439.4	0	BX	0	7.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	440.0	0	BX	0	7.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	440.6	0	BX	0	7.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	441.2	0	BX	0	7.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	441.8	0	BX	0	7.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	442.5	0	BX	0	7.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	443.1	0	BX	0	7.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	443.7	0	BX	0	7.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	444.3	0	BX	0	7.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	444.9	0	BX	0	7.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	445.5	0	BX	0	7.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	446.2	0	BX	0	7.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	446.8	0	BX	0	7.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	447.4	0	BX	0	7.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	448.0	0	BX	0	7.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	448.6	0	BX	0	7.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	449.2	0	BX	0	7.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	449.9	0	BX	0	7.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	450.5	0	BX	0	7.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	451.1	0	BX	0	7.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	451.7	0	BX	0	7.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	452.3	0	BX	0	7.72	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	452.9	0	BX	0	7.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	453.6	0	BX	0	7.72	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	454.2	0	BX	0	7.71	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	454.8	0	BX	0	7.71	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	455.4	0	BX	0	7.71	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	456.0	0	BX	0	7.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	456.6	0	BX	0	7.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	457.3	0	BX	0	7.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	457.9	0	BX	0	7.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	458.5	0	BX	0	7.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	459.1	0	BX	0	7.65	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	459.7	0	BX	0	7.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	460.3	0	BX	0	7.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	460.9	0	BX	0	7.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	461.6	0	BX	0	7.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	462.2	0	BX	0	7.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	462.8	0	BX	0	7.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	463.4	0	BX	0	7.60	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	464.0	0	BX	0	7.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	464.6	0	BX	0	7.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	465.3	0	BX	0	7.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	465.9	0	BX	0	7.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	466.5	0	BX	0	7.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	467.1	0	BX	0	7.57	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	467.7	0	BX	0	7.57	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	468.3	0	BX	0	7.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	468.9	0	BX	0	7.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	469.6	0	BX	0	7.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	470.2	0	BX	0	7.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	470.8	0	BX	0	7.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	471.4	0	BX	0	7.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	472.0	0	BX	0	7.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	472.6	0	BX	0	7.53	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	473.3	0	BX	0	7.53	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	473.9	0	BX	0	7.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	474.5	0	BX	0	7.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	475.1	0	BX	0	7.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	475.7	0	BX	0	7.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	476.3	0	BX	0	7.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	476.9	0	BX	0	7.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	477.6	0	BX	0	7.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	478.2	0	BX	0	7.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	478.8	0	BX	0	7.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	479.4	0	BX	0	7.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	480.0	0	BX	0	7.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	480.6	0	BX	0	7.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	481.2	0	BX	0	7.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	481.9	0	BX	0	7.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	482.5	0	BX	0	7.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	483.1	0	BX	0	7.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	483.7	0	BX	0	7.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	484.3	0	BX	0	7.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	484.9	0	BX	0	7.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	485.5	0	BX	0	7.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	486.2	0	BX	0	7.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	486.8	0	BX	0	7.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	487.4	0	BX	0	7.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	488.0	0	BX	0	7.41	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	488.6	0	BX	0	7.40	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	489.2	0	BX	0	7.40	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	489.8	0	BX	0	7.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	490.4	0	BX	0	7.40	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	491.1	0	BX	0	7.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	491.7	0	BX	0	7.38	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	492.3	0	BX	0	7.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	492.9	0	BX	0	7.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	493.5	0	BX	0	7.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	494.1	0	BX	0	7.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	494.7	0	BX	0	7.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	495.4	0	BX	0	7.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	496.0	0	BX	0	7.34	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	496.6	0	BX	0	7.34	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	497.2	0	BX	0	7.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	497.8	0	BX	0	7.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	498.4	0	BX	0	7.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	499.0	0	BX	0	7.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	499.6	0	BX	0	7.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	500.3	0	BX	0	7.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	500.9	0	BX	0	7.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	501.5	0	BX	0	7.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	502.1	0	BX	0	7.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	502.7	0	BX	0	7.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	503.3	0	BX	0	7.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	503.9	0	BX	0	7.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	504.5	0	BX	0	7.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	505.2	0	BX	0	7.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	505.8	0	BX	0	7.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	506.4	0	BX	0	7.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	507.0	0	BX	0	7.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	507.6	0	BX	0	7.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	508.2	0	BX	0	7.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	508.8	0	BX	0	7.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	509.4	0	BX	0	7.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	510.1	0	BX	0	7.20	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	510.7	0	BX	0	7.20	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	511.3	0	BX	0	7.18	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	511.9	0	BX	0	7.17	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	512.5	0	BX	0	7.16	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	513.1	0	BX	0	7.15	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	513.7	0	BX	0	7.15	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	514.3	0	BX	0	7.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	515.0	0	BX	0	7.14	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	515.6	0	BX	0	7.13	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	516.2	0	BX	0	7.12	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	516.8	0	BX	0	7.12	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	517.4	0	BX	0	7.11	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	518.0	0	BX	0	7.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	518.6	0	BX	0	7.09	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	519.2	0	BX	0	7.08	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	519.9	0	BX	0	7.09	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	520.5	0	BX	0	7.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	521.1	0	BX	0	7.06	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	521.7	0	BX	0	7.05	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	522.3	0	BX	0	7.03	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	522.9	0	BX	0	7.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	523.5	0	BX	0	7.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	524.1	0	BX	0	7.01	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	524.7	0	BX	0	6.99	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	525.4	0	BX	0	6.99	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	526.0	0	BX	0	6.98	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	526.6	0	BX	0	6.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	527.2	0	BX	0	6.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	527.8	0	BX	0	6.96	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	528.4	0	BX	0	6.95	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	529.0	0	BX	0	6.95	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	529.6	0	BX	0	6.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	530.2	0	BX	0	6.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	530.9	0	BX	0	6.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	531.5	0	BX	0	6.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	532.1	0	BX	0	6.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	532.7	0	BX	0	6.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	533.3	0	BX	0	6.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	533.9	0	BX	0	6.93	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	534.5	0	BX	0	6.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	535.1	0	BX	0	6.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	535.7	0	BX	0	6.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	536.3	0	BX	0	6.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	537.0	0	BX	0	6.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	537.6	0	BX	0	6.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	538.2	0	BX	0	6.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	538.8	0	BX	0	6.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	539.4	0	BX	0	6.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	540.0	0	BX	0	6.85	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	540.6	0	BX	0	6.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	541.2	0	BX	0	6.87	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	541.8	0	BX	0	6.85	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	542.4	0	BX	0	6.85	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	543.1	0	BX	0	6.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	543.7	0	BX	0	6.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	544.3	0	BX	0	6.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	544.9	0	BX	0	6.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	545.5	0	BX	0	6.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	546.1	0	BX	0	6.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	546.7	0	BX	0	6.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	547.3	0	BX	0	6.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	547.9	0	BX	0	6.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	548.5	0	BX	0	6.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	549.2	0	BX	0	6.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	549.8	0	BX	0	6.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	550.4	0	BX	0	6.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	551.0	0	BX	0	6.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	551.6	0	BX	0	6.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	552.2	0	BX	0	6.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	552.8	0	BX	0	6.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	553.4	0	BX	0	6.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	554.0	0	BX	0	6.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	554.6	0	BX	0	6.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	555.2	0	BX	0	6.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	555.9	0	BX	0	6.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	556.5	0	BX	0	6.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	557.1	0	BX	0	6.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	557.7	0	BX	0	6.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	558.3	0	BX	0	6.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	558.9	0	BX	0	6.71	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	559.5	0	BX	0	6.70	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	560.1	0	BX	0	6.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	560.7	0	BX	0	6.70	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	561.3	0	BX	0	6.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	561.9	0	BX	0	6.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	562.6	0	BX	0	6.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	563.2	0	BX	0	6.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	563.8	0	BX	0	6.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	564.4	0	BX	0	6.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	565.0	0	BX	0	6.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	565.6	0	BX	0	6.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	566.2	0	BX	0	6.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	566.8	0	BX	0	6.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	567.4	0	BX	0	6.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	568.0	0	BX	0	6.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	568.6	0	BX	0	6.65	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	569.2	0	BX	0	6.64	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	569.8	0	BX	0	6.65	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	570.5	0	BX	0	6.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	571.1	0	BX	0	6.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	571.7	0	BX	0	6.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	572.3	0	BX	0	6.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	572.9	0	BX	0	6.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	573.5	0	BX	0	6.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	574.1	0	BX	0	6.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	574.7	0	BX	0	6.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	575.3	0	BX	0	6.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	575.9	0	BX	0	6.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	576.5	0	BX	0	6.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	577.1	0	BX	0	6.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	577.7	0	BX	0	6.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	578.4	0	BX	0	6.57	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	579.0	0	BX	0	6.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	579.6	0	BX	0	6.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	580.2	0	BX	0	6.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	580.8	0	BX	0	6.53	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	581.4	0	BX	0	6.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	582.0	0	BX	0	6.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	582.6	0	BX	0	6.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	583.2	0	BX	0	6.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	583.8	0	BX	0	6.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	584.4	0	BX	0	6.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	585.0	0	BX	0	6.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	585.6	0	BX	0	6.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	586.2	0	BX	0	6.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	586.9	0	BX	0	6.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	587.5	0	BX	0	6.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	588.1	0	BX	0	6.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	588.7	0	BX	0	6.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	589.3	0	BX	0	6.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	589.9	0	BX	0	6.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	590.5	0	BX	0	6.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	591.1	0	BX	0	6.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	591.7	0	BX	0	6.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	592.3	0	BX	0	6.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	592.9	0	BX	0	6.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	593.5	0	BX	0	6.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	594.1	0	BX	0	6.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	594.7	0	BX	0	6.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	595.3	0	BX	0	6.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	596.0	0	BX	0	6.45	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	596.6	0	BX	0	6.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	597.2	0	BX	0	6.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	597.8	0	BX	0	6.44	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	598.4	0	BX	0	6.43	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	599.0	0	BX	0	6.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	599.6	0	BX	0	6.42	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	600.2	0	BX	0	6.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	600.8	0	BX	0	6.39	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	601.4	0	BX	0	6.38	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	602.0	0	BX	0	6.37	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	602.6	0	BX	0	6.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	603.2	0	BX	0	6.36	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	603.8	0	BX	0	6.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	604.4	0	BX	0	6.35	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	605.0	0	BX	0	6.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	605.6	0	BX	0	6.33	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	606.3	0	BX	0	6.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	606.9	0	BX	0	6.32	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	607.5	0	BX	0	6.31	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	608.1	0	BX	0	6.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	608.7	0	BX	0	6.31	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	609.3	0	BX	0	6.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	609.9	0	BX	0	6.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	610.5	0	BX	0	6.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	611.1	0	BX	0	6.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	611.7	0	BX	0	6.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	612.3	0	BX	0	6.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	612.9	0	BX	0	6.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	613.5	0	BX	0	6.25	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	614.1	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	614.7	0	BX	0	6.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	615.3	0	BX	0	6.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	615.9	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	616.5	0	BX	0	6.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	617.1	0	BX	0	6.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	617.7	0	BX	0	6.20	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	618.3	0	BX	0	6.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	619.0	0	BX	0	6.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	619.6	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	620.2	0	BX	0	6.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	620.8	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	621.4	0	BX	0	6.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	622.0	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	622.6	0	BX	0	6.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	623.2	0	BX	0	6.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	623.8	0	BX	0	6.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	624.4	0	BX	0	6.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	625.0	0	BX	0	6.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	625.6	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	626.2	0	BX	0	6.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	626.8	0	BX	0	6.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	627.4	0	BX	0	6.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	628.0	0	BX	0	6.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	628.6	0	BX	0	6.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	629.2	0	BX	0	6.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	629.8	0	BX	0	6.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	630.4	0	BX	0	6.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	631.0	0	BX	0	6.29	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	631.6	0	BX	0	6.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	632.2	0	BX	0	6.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	632.8	0	BX	0	6.28	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	633.4	0	BX	0	6.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	634.1	0	BX	0	6.30	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	634.7	0	BX	0	6.31	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	635.3	0	BX	0	6.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	635.9	0	BX	0	6.27	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	636.5	0	BX	0	6.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	637.1	0	BX	0	6.24	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	637.7	0	BX	0	6.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	638.3	0	BX	0	6.26	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	638.9	0	BX	0	6.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	639.5	0	BX	0	6.23	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	640.1	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	640.7	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	641.3	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	641.9	0	BX	0	6.22	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	642.5	0	BX	0	6.21	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	643.1	0	BX	0	6.16	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	643.7	0	BX	0	6.13	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	644.3	0	BX	0	6.12	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	644.9	0	BX	0	6.11	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	645.5	0	BX	0	6.13	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	646.1	0	BX	0	6.11	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	646.7	0	BX	0	6.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	647.3	0	BX	0	6.08	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	647.9	0	BX	0	6.09	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	648.5	0	BX	0	6.08	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	649.1	0	BX	0	6.10	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	649.7	0	BX	0	6.07	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	650.3	0	BX	0	6.05	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	650.9	0	BX	0	6.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	651.5	0	BX	0	6.03	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	652.1	0	BX	0	6.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	652.7	0	BX	0	6.04	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	653.3	0	BX	0	6.02	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	653.9	0	BX	0	5.99	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	654.5	0	BX	0	6.00	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	655.1	0	BX	0	5.99	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	655.7	0	BX	0	5.98	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	656.3	0	BX	0	5.99	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	657.0	0	BX	0	5.99	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	657.6	0	BX	0	5.98	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	658.2	0	BX	0	5.98	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	658.8	0	BX	0	5.96	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	659.4	0	BX	0	5.97	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	660.0	0	BX	0	5.95	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	660.6	0	BX	0	5.94	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	661.2	0	BX	0	5.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	661.8	0	BX	0	5.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	662.4	0	BX	0	5.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	663.0	0	BX	0	5.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	663.6	0	BX	0	5.92	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	664.2	0	BX	0	5.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	664.8	0	BX	0	5.90	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	665.4	0	BX	0	5.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	666.0	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	666.6	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	667.2	0	BX	0	5.91	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	667.8	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	668.4	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	669.0	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	669.6	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	670.2	0	BX	0	5.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	670.8	0	BX	0	5.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	671.4	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	672.0	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	672.6	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	673.2	0	BX	0	5.89	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	673.8	0	BX	0	5.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	674.4	0	BX	0	5.88	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	675.0	0	BX	0	5.86	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	675.6	0	BX	0	5.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	676.2	0	BX	0	5.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	676.8	0	BX	0	5.85	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	677.4	0	BX	0	5.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	678.0	0	BX	0	5.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	678.6	0	BX	0	5.83	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	679.2	0	BX	0	5.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	679.8	0	BX	0	5.85	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	680.4	0	BX	0	5.85	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	681.0	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	681.6	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	682.2	0	BX	0	5.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	682.8	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	683.4	0	BX	0	5.84	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	684.0	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	684.6	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	685.2	0	BX	0	5.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	685.8	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	686.4	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	687.0	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	687.6	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	688.2	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	688.8	0	BX	0	5.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	689.4	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	690.0	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	690.6	0	BX	0	5.82	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	691.2	0	BX	0	5.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	691.8	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	692.4	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	693.0	0	BX	0	5.81	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	693.6	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	694.2	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	694.8	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	695.4	0	BX	0	5.78	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	696.0	0	BX	0	5.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	696.6	0	BX	0	5.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	697.2	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	697.8	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	698.4	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	699.0	0	BX	0	5.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	699.6	0	BX	0	5.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	700.2	0	BX	0	5.80	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	700.8	0	BX	0	5.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	701.4	0	BX	0	5.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	702.0	0	BX	0	5.79	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	702.6	0	BX	0	5.77	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	703.2	0	BX	0	5.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	703.8	0	BX	0	5.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	704.4	0	BX	0	5.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	705.0	0	BX	0	5.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	705.6	0	BX	0	5.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	706.1	0	BX	0	5.76	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	706.7	0	BX	0	5.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	707.3	0	BX	0	5.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	707.9	0	BX	0	5.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	708.5	0	BX	0	5.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	709.1	0	BX	0	5.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	709.7	0	BX	0	5.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	710.3	0	BX	0	5.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	710.9	0	BX	0	5.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	711.5	0	BX	0	5.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	712.1	0	BX	0	5.75	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	712.7	0	BX	0	5.74	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	713.3	0	BX	0	5.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	713.9	0	BX	0	5.73	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	714.5	0	BX	0	5.71	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	715.1	0	BX	0	5.71	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	715.7	0	BX	0	5.72	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	716.3	0	BX	0	5.71	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	716.9	0	BX	0	5.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	717.5	0	BX	0	5.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	718.1	0	BX	0	5.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	718.7	0	BX	0	5.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	719.3	0	BX	0	5.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	719.9	0	BX	0	5.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	720.5	0	BX	0	5.69	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	721.1	0	BX	0	5.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	721.7	0	BX	0	5.68	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	722.3	0	BX	0	5.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	722.9	0	BX	0	5.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	723.5	0	BX	0	5.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	724.1	0	BX	0	5.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	724.7	0	BX	0	5.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	725.3	0	BX	0	5.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	725.9	0	BX	0	5.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	726.5	0	BX	0	5.67	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	727.1	0	BX	0	5.66	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	727.7	0	BX	0	5.65	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	728.3	0	BX	0	5.65	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	728.8	0	BX	0	5.63	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	729.4	0	BX	0	5.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	730.0	0	BX	0	5.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	730.6	0	BX	0	5.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	731.2	0	BX	0	5.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	731.8	0	BX	0	5.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	732.4	0	BX	0	5.62	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	733.0	0	BX	0	5.61	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	733.6	0	BX	0	5.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	734.2	0	BX	0	5.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	734.8	0	BX	0	5.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	735.4	0	BX	0	5.59	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	736.0	0	BX	0	5.57	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	736.6	0	BX	0	5.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	737.2	0	BX	0	5.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	737.8	0	BX	0	5.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	738.4	0	BX	0	5.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	739.0	0	BX	0	5.58	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	739.6	0	BX	0	5.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	740.2	0	BX	0	5.56	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	740.8	0	BX	0	5.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	741.4	0	BX	0	5.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	742.0	0	BX	0	5.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	742.6	0	BX	0	5.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	743.2	0	BX	0	5.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	743.8	0	BX	0	5.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	744.3	0	BX	0	5.53	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	744.9	0	BX	0	5.55	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	745.5	0	BX	0	5.53	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	746.1	0	BX	0	5.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	746.7	0	BX	0	5.54	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	747.3	0	BX	0	5.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	747.9	0	BX	0	5.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	748.5	0	BX	0	5.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	749.1	0	BX	0	5.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	749.7	0	BX	0	5.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	750.3	0	BX	0	5.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	750.9	0	BX	0	5.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	751.5	0	BX	0	5.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	752.1	0	BX	0	5.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	752.7	0	BX	0	5.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	753.3	0	BX	0	5.52	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	753.9	0	BX	0	5.51	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	754.5	0	BX	0	5.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	755.1	0	BX	0	5.50	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	755.7	0	BX	0	5.49	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	756.2	0	BX	0	5.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	756.8	0	BX	0	5.48	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	757.4	0	BX	0	5.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	758.0	0	BX	0	5.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	758.6	0	BX	0	5.46	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	759.2	0	BX	0	5.47	0
@6918__1995708	003	C	07/22/1995	10:40	-11.5817	5.6117	0	759.8	0	BX	0	5.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	1.9	0	BX	0	28.27	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	2.6	0	BX	0	28.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	3.2	0	BX	0	28.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	3.9	0	BX	0	28.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	4.5	0	BX	0	28.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	5.2	0	BX	0	28.17	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	5.8	0	BX	0	28.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	6.5	0	BX	0	28.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	7.1	0	BX	0	28.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	7.8	0	BX	0	28.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	8.4	0	BX	0	28.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	9.1	0	BX	0	28.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	9.7	0	BX	0	28.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	10.4	0	BX	0	28.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	11.0	0	BX	0	28.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	11.6	0	BX	0	28.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	12.3	0	BX	0	28.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	12.9	0	BX	0	28.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	13.6	0	BX	0	28.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	14.2	0	BX	0	28.11	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	14.9	0	BX	0	28.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	15.5	0	BX	0	28.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	16.2	0	BX	0	28.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	16.8	0	BX	0	28.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	17.5	0	BX	0	28.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	18.1	0	BX	0	28.08	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	18.8	0	BX	0	28.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	19.4	0	BX	0	27.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	20.0	0	BX	0	27.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	20.7	0	BX	0	27.83	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	21.3	0	BX	0	27.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	22.0	0	BX	0	27.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	22.6	0	BX	0	27.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	23.3	0	BX	0	27.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	23.9	0	BX	0	27.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	24.6	0	BX	0	27.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	25.2	0	BX	0	27.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	25.9	0	BX	0	27.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	26.5	0	BX	0	27.27	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	27.1	0	BX	0	27.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	27.8	0	BX	0	27.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	28.4	0	BX	0	27.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	29.1	0	BX	0	26.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	29.7	0	BX	0	26.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	30.4	0	BX	0	26.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	31.0	0	BX	0	26.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	31.7	0	BX	0	25.86	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	32.3	0	BX	0	24.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	33.0	0	BX	0	24.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	33.6	0	BX	0	23.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	34.2	0	BX	0	23.17	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	34.9	0	BX	0	22.31	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	35.5	0	BX	0	21.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	36.2	0	BX	0	20.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	36.8	0	BX	0	19.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	37.5	0	BX	0	19.33	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	38.1	0	BX	0	19.08	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	38.8	0	BX	0	18.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	39.4	0	BX	0	18.86	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	40.0	0	BX	0	18.78	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	40.7	0	BX	0	18.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	41.3	0	BX	0	18.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	42.0	0	BX	0	18.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	42.6	0	BX	0	17.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	43.3	0	BX	0	17.88	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	43.9	0	BX	0	17.78	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	44.6	0	BX	0	17.59	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	45.2	0	BX	0	17.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	45.8	0	BX	0	17.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	46.5	0	BX	0	17.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	47.1	0	BX	0	17.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	47.8	0	BX	0	17.32	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	48.4	0	BX	0	17.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	49.1	0	BX	0	17.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	49.7	0	BX	0	17.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	50.4	0	BX	0	17.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	51.0	0	BX	0	17.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	51.6	0	BX	0	17.08	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	52.3	0	BX	0	16.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	52.9	0	BX	0	16.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	53.6	0	BX	0	16.83	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	54.2	0	BX	0	16.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	54.9	0	BX	0	16.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	55.5	0	BX	0	16.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	56.1	0	BX	0	16.72	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	56.8	0	BX	0	16.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	57.4	0	BX	0	16.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	58.1	0	BX	0	16.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	58.7	0	BX	0	16.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	59.4	0	BX	0	16.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	60.0	0	BX	0	16.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	60.6	0	BX	0	16.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	61.3	0	BX	0	16.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	61.9	0	BX	0	16.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	62.6	0	BX	0	16.42	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	63.2	0	BX	0	16.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	63.9	0	BX	0	16.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	64.5	0	BX	0	16.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	65.1	0	BX	0	16.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	65.8	0	BX	0	16.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	66.4	0	BX	0	16.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	67.1	0	BX	0	16.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	67.7	0	BX	0	16.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	68.4	0	BX	0	16.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	69.0	0	BX	0	16.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	69.6	0	BX	0	16.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	70.3	0	BX	0	16.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	70.9	0	BX	0	16.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	71.6	0	BX	0	16.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	72.2	0	BX	0	16.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	72.9	0	BX	0	16.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	73.5	0	BX	0	16.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	74.1	0	BX	0	16.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	74.8	0	BX	0	16.33	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	75.4	0	BX	0	16.30	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	76.1	0	BX	0	16.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	76.7	0	BX	0	16.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	77.4	0	BX	0	16.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	78.0	0	BX	0	16.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	78.6	0	BX	0	16.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	79.3	0	BX	0	16.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	79.9	0	BX	0	16.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	80.6	0	BX	0	16.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	81.2	0	BX	0	16.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	81.8	0	BX	0	16.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	82.5	0	BX	0	16.01	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	83.1	0	BX	0	16.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	83.8	0	BX	0	16.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	84.4	0	BX	0	16.00	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	85.1	0	BX	0	15.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	85.7	0	BX	0	15.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	86.3	0	BX	0	15.96	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	87.0	0	BX	0	15.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	87.6	0	BX	0	15.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	88.3	0	BX	0	15.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	88.9	0	BX	0	15.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	89.5	0	BX	0	15.87	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	90.2	0	BX	0	15.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	90.8	0	BX	0	15.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	91.5	0	BX	0	15.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	92.1	0	BX	0	15.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	92.7	0	BX	0	15.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	93.4	0	BX	0	15.73	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	94.0	0	BX	0	15.72	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	94.7	0	BX	0	15.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	95.3	0	BX	0	15.69	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	96.0	0	BX	0	15.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	96.6	0	BX	0	15.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	97.2	0	BX	0	15.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	97.9	0	BX	0	15.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	98.5	0	BX	0	15.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	99.2	0	BX	0	15.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	99.8	0	BX	0	15.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	100.4	0	BX	0	15.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	101.1	0	BX	0	15.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	101.7	0	BX	0	15.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	102.4	0	BX	0	15.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	103.0	0	BX	0	15.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	103.6	0	BX	0	15.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	104.3	0	BX	0	15.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	104.9	0	BX	0	15.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	105.6	0	BX	0	15.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	106.2	0	BX	0	15.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	106.8	0	BX	0	15.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	107.5	0	BX	0	15.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	108.1	0	BX	0	15.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	108.8	0	BX	0	15.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	109.4	0	BX	0	15.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	110.0	0	BX	0	15.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	110.7	0	BX	0	15.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	111.3	0	BX	0	15.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	112.0	0	BX	0	15.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	112.6	0	BX	0	15.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	113.2	0	BX	0	15.32	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	113.9	0	BX	0	15.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	114.5	0	BX	0	15.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	115.2	0	BX	0	15.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	115.8	0	BX	0	15.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	116.4	0	BX	0	15.27	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	117.1	0	BX	0	15.26	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	117.7	0	BX	0	15.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	118.4	0	BX	0	15.26	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	119.0	0	BX	0	15.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	119.6	0	BX	0	15.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	120.3	0	BX	0	15.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	120.9	0	BX	0	15.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	121.5	0	BX	0	15.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	122.2	0	BX	0	15.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	122.8	0	BX	0	15.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	123.5	0	BX	0	15.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	124.1	0	BX	0	15.17	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	124.7	0	BX	0	15.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	125.4	0	BX	0	15.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	126.0	0	BX	0	15.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	126.7	0	BX	0	15.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	127.3	0	BX	0	15.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	127.9	0	BX	0	15.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	128.6	0	BX	0	15.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	129.2	0	BX	0	15.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	129.9	0	BX	0	15.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	130.5	0	BX	0	15.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	131.1	0	BX	0	15.04	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	131.8	0	BX	0	15.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	132.4	0	BX	0	15.01	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	133.0	0	BX	0	14.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	133.7	0	BX	0	14.97	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	134.3	0	BX	0	14.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	135.0	0	BX	0	14.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	135.6	0	BX	0	14.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	136.2	0	BX	0	14.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	136.9	0	BX	0	14.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	137.5	0	BX	0	14.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	138.2	0	BX	0	14.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	138.8	0	BX	0	14.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	139.4	0	BX	0	14.86	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	140.1	0	BX	0	14.86	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	140.7	0	BX	0	14.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	141.3	0	BX	0	14.78	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	142.0	0	BX	0	14.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	142.6	0	BX	0	14.73	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	143.3	0	BX	0	14.73	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	143.9	0	BX	0	14.71	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	144.5	0	BX	0	14.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	145.2	0	BX	0	14.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	145.8	0	BX	0	14.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	146.4	0	BX	0	14.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	147.1	0	BX	0	14.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	147.7	0	BX	0	14.60	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	148.4	0	BX	0	14.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	149.0	0	BX	0	14.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	149.6	0	BX	0	14.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	150.3	0	BX	0	14.53	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	150.9	0	BX	0	14.53	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	151.5	0	BX	0	14.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	152.2	0	BX	0	14.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	152.8	0	BX	0	14.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	153.4	0	BX	0	14.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	154.1	0	BX	0	14.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	154.7	0	BX	0	14.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	155.4	0	BX	0	14.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	156.0	0	BX	0	14.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	156.6	0	BX	0	14.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	157.3	0	BX	0	14.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	157.9	0	BX	0	14.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	158.5	0	BX	0	14.42	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	159.2	0	BX	0	14.42	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	159.8	0	BX	0	14.42	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	160.5	0	BX	0	14.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	161.1	0	BX	0	14.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	161.7	0	BX	0	14.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	162.4	0	BX	0	14.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	163.0	0	BX	0	14.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	163.6	0	BX	0	14.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	164.3	0	BX	0	14.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	164.9	0	BX	0	14.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	165.5	0	BX	0	14.32	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	166.2	0	BX	0	14.31	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	166.8	0	BX	0	14.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	167.4	0	BX	0	14.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	168.1	0	BX	0	14.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	168.7	0	BX	0	14.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	169.4	0	BX	0	14.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	170.0	0	BX	0	14.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	170.6	0	BX	0	14.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	171.3	0	BX	0	14.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	171.9	0	BX	0	14.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	172.5	0	BX	0	14.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	173.2	0	BX	0	14.08	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	173.8	0	BX	0	14.04	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	174.4	0	BX	0	14.04	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	175.1	0	BX	0	14.03	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	175.7	0	BX	0	14.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	176.3	0	BX	0	14.03	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	177.0	0	BX	0	14.03	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	177.6	0	BX	0	14.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	178.3	0	BX	0	14.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	178.9	0	BX	0	14.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	179.5	0	BX	0	14.01	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	180.2	0	BX	0	14.01	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	180.8	0	BX	0	13.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	181.4	0	BX	0	13.96	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	182.1	0	BX	0	13.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	182.7	0	BX	0	13.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	183.3	0	BX	0	13.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	184.0	0	BX	0	13.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	184.6	0	BX	0	13.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	185.2	0	BX	0	13.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	185.9	0	BX	0	13.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	186.5	0	BX	0	13.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	187.1	0	BX	0	13.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	187.8	0	BX	0	13.88	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	188.4	0	BX	0	13.87	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	189.0	0	BX	0	13.87	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	189.7	0	BX	0	13.86	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	190.3	0	BX	0	13.86	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	190.9	0	BX	0	13.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	191.6	0	BX	0	13.83	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	192.2	0	BX	0	13.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	192.9	0	BX	0	13.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	193.5	0	BX	0	13.78	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	194.1	0	BX	0	13.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	194.8	0	BX	0	13.72	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	195.4	0	BX	0	13.69	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	196.0	0	BX	0	13.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	196.7	0	BX	0	13.69	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	197.3	0	BX	0	13.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	197.9	0	BX	0	13.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	198.6	0	BX	0	13.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	199.2	0	BX	0	13.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	199.8	0	BX	0	13.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	200.5	0	BX	0	13.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	201.1	0	BX	0	13.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	201.7	0	BX	0	13.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	202.4	0	BX	0	13.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	203.0	0	BX	0	13.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	203.6	0	BX	0	13.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	204.3	0	BX	0	13.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	204.9	0	BX	0	13.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	205.5	0	BX	0	13.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	206.2	0	BX	0	13.32	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	206.8	0	BX	0	13.31	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	207.4	0	BX	0	13.30	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	208.1	0	BX	0	13.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	208.7	0	BX	0	13.26	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	209.3	0	BX	0	13.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	210.0	0	BX	0	13.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	210.6	0	BX	0	13.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	211.2	0	BX	0	13.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	211.9	0	BX	0	13.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	212.5	0	BX	0	13.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	213.1	0	BX	0	13.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	213.8	0	BX	0	13.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	214.4	0	BX	0	13.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	215.0	0	BX	0	13.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	215.7	0	BX	0	13.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	216.3	0	BX	0	13.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	216.9	0	BX	0	13.08	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	217.6	0	BX	0	13.07	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	218.2	0	BX	0	13.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	218.8	0	BX	0	13.03	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	219.4	0	BX	0	12.97	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	220.1	0	BX	0	12.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	220.7	0	BX	0	12.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	221.3	0	BX	0	12.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	222.0	0	BX	0	12.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	222.6	0	BX	0	12.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	223.2	0	BX	0	12.87	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	223.9	0	BX	0	12.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	224.5	0	BX	0	12.83	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	225.1	0	BX	0	12.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	225.8	0	BX	0	12.78	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	226.4	0	BX	0	12.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	227.0	0	BX	0	12.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	227.7	0	BX	0	12.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	228.3	0	BX	0	12.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	228.9	0	BX	0	12.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	229.6	0	BX	0	12.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	230.2	0	BX	0	12.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	230.8	0	BX	0	12.71	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	231.5	0	BX	0	12.69	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	232.1	0	BX	0	12.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	232.7	0	BX	0	12.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	233.4	0	BX	0	12.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	234.0	0	BX	0	12.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	234.6	0	BX	0	12.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	235.2	0	BX	0	12.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	235.9	0	BX	0	12.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	236.5	0	BX	0	12.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	237.1	0	BX	0	12.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	237.8	0	BX	0	12.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	238.4	0	BX	0	12.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	239.0	0	BX	0	12.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	239.7	0	BX	0	12.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	240.3	0	BX	0	12.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	240.9	0	BX	0	12.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	241.6	0	BX	0	12.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	242.2	0	BX	0	12.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	242.8	0	BX	0	12.32	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	243.4	0	BX	0	12.31	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	244.1	0	BX	0	12.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	244.7	0	BX	0	12.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	245.3	0	BX	0	12.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	246.0	0	BX	0	12.26	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	246.6	0	BX	0	12.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	247.2	0	BX	0	12.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	247.9	0	BX	0	12.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	248.5	0	BX	0	12.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	249.1	0	BX	0	12.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	249.8	0	BX	0	12.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	250.4	0	BX	0	12.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	251.0	0	BX	0	12.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	251.6	0	BX	0	12.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	252.3	0	BX	0	12.17	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	252.9	0	BX	0	12.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	253.5	0	BX	0	12.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	254.2	0	BX	0	12.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	254.8	0	BX	0	12.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	255.4	0	BX	0	12.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	256.1	0	BX	0	12.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	256.7	0	BX	0	12.08	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	257.3	0	BX	0	12.07	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	257.9	0	BX	0	12.06	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	258.6	0	BX	0	12.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	259.2	0	BX	0	12.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	259.8	0	BX	0	12.03	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	260.5	0	BX	0	12.03	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	261.1	0	BX	0	12.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	261.7	0	BX	0	12.00	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	262.4	0	BX	0	11.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	263.0	0	BX	0	11.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	263.6	0	BX	0	11.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	264.2	0	BX	0	11.87	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	264.9	0	BX	0	11.86	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	265.5	0	BX	0	11.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	266.1	0	BX	0	11.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	266.8	0	BX	0	11.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	267.4	0	BX	0	11.83	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	268.0	0	BX	0	11.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	268.6	0	BX	0	11.83	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	269.3	0	BX	0	11.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	269.9	0	BX	0	11.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	270.5	0	BX	0	11.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	271.2	0	BX	0	11.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	271.8	0	BX	0	11.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	272.4	0	BX	0	11.73	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	273.0	0	BX	0	11.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	273.7	0	BX	0	11.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	274.3	0	BX	0	11.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	274.9	0	BX	0	11.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	275.6	0	BX	0	11.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	276.2	0	BX	0	11.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	276.8	0	BX	0	11.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	277.4	0	BX	0	11.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	278.1	0	BX	0	11.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	278.7	0	BX	0	11.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	279.3	0	BX	0	11.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	280.0	0	BX	0	11.60	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	280.6	0	BX	0	11.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	281.2	0	BX	0	11.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	281.8	0	BX	0	11.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	282.5	0	BX	0	11.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	283.1	0	BX	0	11.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	283.7	0	BX	0	11.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	284.4	0	BX	0	11.53	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	285.0	0	BX	0	11.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	285.6	0	BX	0	11.53	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	286.2	0	BX	0	11.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	286.9	0	BX	0	11.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	287.5	0	BX	0	11.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	288.1	0	BX	0	11.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	288.7	0	BX	0	11.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	289.4	0	BX	0	11.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	290.0	0	BX	0	11.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	290.6	0	BX	0	11.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	291.3	0	BX	0	11.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	291.9	0	BX	0	11.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	292.5	0	BX	0	11.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	293.1	0	BX	0	11.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	293.8	0	BX	0	11.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	294.4	0	BX	0	11.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	295.0	0	BX	0	11.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	295.7	0	BX	0	11.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	296.3	0	BX	0	11.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	296.9	0	BX	0	11.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	297.5	0	BX	0	11.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	298.2	0	BX	0	11.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	298.8	0	BX	0	11.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	299.4	0	BX	0	11.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	300.0	0	BX	0	11.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	300.7	0	BX	0	11.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	301.3	0	BX	0	11.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	301.9	0	BX	0	11.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	302.5	0	BX	0	11.42	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	303.2	0	BX	0	11.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	303.8	0	BX	0	11.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	304.4	0	BX	0	11.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	305.1	0	BX	0	11.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	305.7	0	BX	0	11.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	306.3	0	BX	0	11.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	306.9	0	BX	0	11.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	307.6	0	BX	0	11.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	308.2	0	BX	0	11.33	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	308.8	0	BX	0	11.31	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	309.4	0	BX	0	11.30	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	310.1	0	BX	0	11.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	310.7	0	BX	0	11.26	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	311.3	0	BX	0	11.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	311.9	0	BX	0	11.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	312.6	0	BX	0	11.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	313.2	0	BX	0	11.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	313.8	0	BX	0	11.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	314.4	0	BX	0	11.06	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	315.1	0	BX	0	11.04	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	315.7	0	BX	0	11.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	316.3	0	BX	0	10.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	316.9	0	BX	0	10.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	317.6	0	BX	0	10.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	318.2	0	BX	0	10.96	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	318.8	0	BX	0	10.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	319.5	0	BX	0	10.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	320.1	0	BX	0	10.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	320.7	0	BX	0	10.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	321.3	0	BX	0	10.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	322.0	0	BX	0	10.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	322.6	0	BX	0	10.88	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	323.2	0	BX	0	10.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	323.8	0	BX	0	10.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	324.5	0	BX	0	10.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	325.1	0	BX	0	10.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	325.7	0	BX	0	10.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	326.3	0	BX	0	10.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	327.0	0	BX	0	10.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	327.6	0	BX	0	10.71	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	328.2	0	BX	0	10.69	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	328.8	0	BX	0	10.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	329.5	0	BX	0	10.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	330.1	0	BX	0	10.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	330.7	0	BX	0	10.57	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	331.3	0	BX	0	10.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	332.0	0	BX	0	10.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	332.6	0	BX	0	10.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	333.2	0	BX	0	10.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	333.8	0	BX	0	10.30	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	334.5	0	BX	0	10.27	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	335.1	0	BX	0	10.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	335.7	0	BX	0	10.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	336.3	0	BX	0	10.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	336.9	0	BX	0	10.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	337.6	0	BX	0	10.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	338.2	0	BX	0	10.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	338.8	0	BX	0	10.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	339.4	0	BX	0	10.11	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	340.1	0	BX	0	10.11	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	340.7	0	BX	0	10.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	341.3	0	BX	0	10.07	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	341.9	0	BX	0	10.06	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	342.6	0	BX	0	10.06	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	343.2	0	BX	0	10.06	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	343.8	0	BX	0	10.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	344.4	0	BX	0	10.06	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	345.1	0	BX	0	10.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	345.7	0	BX	0	10.04	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	346.3	0	BX	0	10.04	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	346.9	0	BX	0	10.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	347.6	0	BX	0	10.01	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	348.2	0	BX	0	9.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	348.8	0	BX	0	9.97	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	349.4	0	BX	0	9.97	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	350.0	0	BX	0	9.96	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	350.7	0	BX	0	9.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	351.3	0	BX	0	9.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	351.9	0	BX	0	9.88	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	352.5	0	BX	0	9.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	353.2	0	BX	0	9.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	353.8	0	BX	0	9.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	354.4	0	BX	0	9.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	355.0	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	355.7	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	356.3	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	356.9	0	BX	0	9.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	357.5	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	358.2	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	358.8	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	359.4	0	BX	0	9.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	360.0	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	360.6	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	361.3	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	361.9	0	BX	0	9.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	362.5	0	BX	0	9.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	363.1	0	BX	0	9.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	363.8	0	BX	0	9.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	364.4	0	BX	0	9.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	365.0	0	BX	0	9.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	365.6	0	BX	0	9.73	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	366.2	0	BX	0	9.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	366.9	0	BX	0	9.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	367.5	0	BX	0	9.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	368.1	0	BX	0	9.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	368.7	0	BX	0	9.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	369.4	0	BX	0	9.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	370.0	0	BX	0	9.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	370.6	0	BX	0	9.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	371.2	0	BX	0	9.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	371.8	0	BX	0	9.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	372.5	0	BX	0	9.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	373.1	0	BX	0	9.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	373.7	0	BX	0	9.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	374.3	0	BX	0	9.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	375.0	0	BX	0	9.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	375.6	0	BX	0	9.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	376.2	0	BX	0	9.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	376.8	0	BX	0	9.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	377.4	0	BX	0	9.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	378.1	0	BX	0	9.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	378.7	0	BX	0	9.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	379.3	0	BX	0	9.60	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	379.9	0	BX	0	9.60	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	380.5	0	BX	0	9.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	381.2	0	BX	0	9.57	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	381.8	0	BX	0	9.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	382.4	0	BX	0	9.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	383.0	0	BX	0	9.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	383.7	0	BX	0	9.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	384.3	0	BX	0	9.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	384.9	0	BX	0	9.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	385.5	0	BX	0	9.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	386.1	0	BX	0	9.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	386.8	0	BX	0	9.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	387.4	0	BX	0	9.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	388.0	0	BX	0	9.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	388.6	0	BX	0	9.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	389.2	0	BX	0	9.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	389.9	0	BX	0	9.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	390.5	0	BX	0	9.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	391.1	0	BX	0	9.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	391.7	0	BX	0	9.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	392.3	0	BX	0	9.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	393.0	0	BX	0	9.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	393.6	0	BX	0	9.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	394.2	0	BX	0	9.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	394.8	0	BX	0	9.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	395.4	0	BX	0	9.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	396.1	0	BX	0	9.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	396.7	0	BX	0	9.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	397.3	0	BX	0	9.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	397.9	0	BX	0	9.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	398.5	0	BX	0	9.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	399.2	0	BX	0	9.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	399.8	0	BX	0	9.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	400.4	0	BX	0	9.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	401.0	0	BX	0	9.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	401.6	0	BX	0	9.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	402.3	0	BX	0	9.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	402.9	0	BX	0	9.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	403.5	0	BX	0	9.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	404.1	0	BX	0	9.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	404.7	0	BX	0	9.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	405.4	0	BX	0	9.33	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	406.0	0	BX	0	9.31	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	406.6	0	BX	0	9.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	407.2	0	BX	0	9.27	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	407.8	0	BX	0	9.27	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	408.5	0	BX	0	9.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	409.1	0	BX	0	9.26	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	409.7	0	BX	0	9.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	410.3	0	BX	0	9.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	410.9	0	BX	0	9.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	411.6	0	BX	0	9.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	412.2	0	BX	0	9.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	412.8	0	BX	0	9.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	413.4	0	BX	0	9.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	414.0	0	BX	0	9.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	414.6	0	BX	0	9.11	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	415.3	0	BX	0	9.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	415.9	0	BX	0	9.11	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	416.5	0	BX	0	9.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	417.1	0	BX	0	9.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	417.7	0	BX	0	9.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	418.4	0	BX	0	9.07	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	419.0	0	BX	0	9.07	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	419.6	0	BX	0	9.06	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	420.2	0	BX	0	9.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	420.8	0	BX	0	9.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	421.5	0	BX	0	9.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	422.1	0	BX	0	9.01	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	422.7	0	BX	0	8.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	423.3	0	BX	0	8.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	423.9	0	BX	0	8.97	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	424.5	0	BX	0	8.97	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	425.2	0	BX	0	8.96	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	425.8	0	BX	0	8.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	426.4	0	BX	0	8.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	427.0	0	BX	0	8.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	427.6	0	BX	0	8.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	428.3	0	BX	0	8.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	428.9	0	BX	0	8.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	429.5	0	BX	0	8.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	430.1	0	BX	0	8.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	430.7	0	BX	0	8.88	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	431.3	0	BX	0	8.87	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	432.0	0	BX	0	8.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	432.6	0	BX	0	8.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	433.2	0	BX	0	8.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	433.8	0	BX	0	8.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	434.4	0	BX	0	8.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	435.0	0	BX	0	8.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	435.7	0	BX	0	8.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	436.3	0	BX	0	8.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	436.9	0	BX	0	8.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	437.5	0	BX	0	8.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	438.1	0	BX	0	8.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	438.8	0	BX	0	8.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	439.4	0	BX	0	8.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	440.0	0	BX	0	8.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	440.6	0	BX	0	8.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	441.2	0	BX	0	8.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	441.8	0	BX	0	8.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	442.5	0	BX	0	8.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	443.1	0	BX	0	8.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	443.7	0	BX	0	8.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	444.3	0	BX	0	8.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	444.9	0	BX	0	8.73	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	445.5	0	BX	0	8.72	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	446.2	0	BX	0	8.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	446.8	0	BX	0	8.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	447.4	0	BX	0	8.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	448.0	0	BX	0	8.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	448.6	0	BX	0	8.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	449.2	0	BX	0	8.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	449.9	0	BX	0	8.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	450.5	0	BX	0	8.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	451.1	0	BX	0	8.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	451.7	0	BX	0	8.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	452.3	0	BX	0	8.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	452.9	0	BX	0	8.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	453.6	0	BX	0	8.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	454.2	0	BX	0	8.60	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	454.8	0	BX	0	8.59	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	455.4	0	BX	0	8.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	456.0	0	BX	0	8.57	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	456.6	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	457.3	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	457.9	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	458.5	0	BX	0	8.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	459.1	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	459.7	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	460.3	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	460.9	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	461.6	0	BX	0	8.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	462.2	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	462.8	0	BX	0	8.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	463.4	0	BX	0	8.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	464.0	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	464.6	0	BX	0	8.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	465.3	0	BX	0	8.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	465.9	0	BX	0	8.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	466.5	0	BX	0	8.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	467.1	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	467.7	0	BX	0	8.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	468.3	0	BX	0	8.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	468.9	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	469.6	0	BX	0	8.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	470.2	0	BX	0	8.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	470.8	0	BX	0	8.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	471.4	0	BX	0	8.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	472.0	0	BX	0	8.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	472.6	0	BX	0	8.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	473.3	0	BX	0	8.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	473.9	0	BX	0	8.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	474.5	0	BX	0	8.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	475.1	0	BX	0	8.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	475.7	0	BX	0	8.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	476.3	0	BX	0	8.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	476.9	0	BX	0	8.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	477.6	0	BX	0	8.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	478.2	0	BX	0	8.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	478.8	0	BX	0	8.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	479.4	0	BX	0	8.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	480.0	0	BX	0	8.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	480.6	0	BX	0	8.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	481.2	0	BX	0	8.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	481.9	0	BX	0	8.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	482.5	0	BX	0	8.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	483.1	0	BX	0	8.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	483.7	0	BX	0	8.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	484.3	0	BX	0	8.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	484.9	0	BX	0	8.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	485.5	0	BX	0	8.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	486.2	0	BX	0	8.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	486.8	0	BX	0	8.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	487.4	0	BX	0	8.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	488.0	0	BX	0	8.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	488.6	0	BX	0	8.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	489.2	0	BX	0	8.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	489.8	0	BX	0	8.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	490.4	0	BX	0	8.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	491.1	0	BX	0	8.33	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	491.7	0	BX	0	8.32	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	492.3	0	BX	0	8.32	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	492.9	0	BX	0	8.31	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	493.5	0	BX	0	8.30	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	494.1	0	BX	0	8.27	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	494.7	0	BX	0	8.26	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	495.4	0	BX	0	8.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	496.0	0	BX	0	8.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	496.6	0	BX	0	8.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	497.2	0	BX	0	8.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	497.8	0	BX	0	8.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	498.4	0	BX	0	8.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	499.0	0	BX	0	8.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	499.6	0	BX	0	8.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	500.3	0	BX	0	8.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	500.9	0	BX	0	8.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	501.5	0	BX	0	8.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	502.1	0	BX	0	8.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	502.7	0	BX	0	8.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	503.3	0	BX	0	8.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	503.9	0	BX	0	8.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	504.5	0	BX	0	8.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	505.2	0	BX	0	8.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	505.8	0	BX	0	8.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	506.4	0	BX	0	8.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	507.0	0	BX	0	8.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	507.6	0	BX	0	8.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	508.2	0	BX	0	8.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	508.8	0	BX	0	8.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	509.4	0	BX	0	8.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	510.1	0	BX	0	8.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	510.7	0	BX	0	8.17	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	511.3	0	BX	0	8.17	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	511.9	0	BX	0	8.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	512.5	0	BX	0	8.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	513.1	0	BX	0	8.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	513.7	0	BX	0	8.15	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	514.3	0	BX	0	8.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	515.0	0	BX	0	8.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	515.6	0	BX	0	8.11	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	516.2	0	BX	0	8.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	516.8	0	BX	0	8.08	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	517.4	0	BX	0	8.07	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	518.0	0	BX	0	8.06	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	518.6	0	BX	0	8.05	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	519.2	0	BX	0	8.04	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	519.9	0	BX	0	8.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	520.5	0	BX	0	8.01	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	521.1	0	BX	0	8.00	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	521.7	0	BX	0	7.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	522.3	0	BX	0	7.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	522.9	0	BX	0	7.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	523.5	0	BX	0	7.96	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	524.1	0	BX	0	7.96	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	524.7	0	BX	0	7.97	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	525.4	0	BX	0	7.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	526.0	0	BX	0	7.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	526.6	0	BX	0	7.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	527.2	0	BX	0	7.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	527.8	0	BX	0	7.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	528.4	0	BX	0	7.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	529.0	0	BX	0	7.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	529.6	0	BX	0	7.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	530.2	0	BX	0	7.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	530.9	0	BX	0	7.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	531.5	0	BX	0	7.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	532.1	0	BX	0	7.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	532.7	0	BX	0	7.88	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	533.3	0	BX	0	7.88	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	533.9	0	BX	0	7.87	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	534.5	0	BX	0	7.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	535.1	0	BX	0	7.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	535.7	0	BX	0	7.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	536.3	0	BX	0	7.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	537.0	0	BX	0	7.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	537.6	0	BX	0	7.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	538.2	0	BX	0	7.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	538.8	0	BX	0	7.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	539.4	0	BX	0	7.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	540.0	0	BX	0	7.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	540.6	0	BX	0	7.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	541.2	0	BX	0	7.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	541.8	0	BX	0	7.78	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	542.4	0	BX	0	7.78	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	543.1	0	BX	0	7.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	543.7	0	BX	0	7.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	544.3	0	BX	0	7.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	544.9	0	BX	0	7.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	545.5	0	BX	0	7.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	546.1	0	BX	0	7.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	546.7	0	BX	0	7.73	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	547.3	0	BX	0	7.71	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	547.9	0	BX	0	7.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	548.5	0	BX	0	7.69	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	549.2	0	BX	0	7.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	549.8	0	BX	0	7.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	550.4	0	BX	0	7.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	551.0	0	BX	0	7.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	551.6	0	BX	0	7.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	552.2	0	BX	0	7.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	552.8	0	BX	0	7.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	553.4	0	BX	0	7.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	554.0	0	BX	0	7.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	554.6	0	BX	0	7.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	555.2	0	BX	0	7.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	555.9	0	BX	0	7.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	556.5	0	BX	0	7.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	557.1	0	BX	0	7.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	557.7	0	BX	0	7.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	558.3	0	BX	0	7.66	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	558.9	0	BX	0	7.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	559.5	0	BX	0	7.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	560.1	0	BX	0	7.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	560.7	0	BX	0	7.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	561.3	0	BX	0	7.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	561.9	0	BX	0	7.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	562.6	0	BX	0	7.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	563.2	0	BX	0	7.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	563.8	0	BX	0	7.64	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	564.4	0	BX	0	7.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	565.0	0	BX	0	7.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	565.6	0	BX	0	7.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	566.2	0	BX	0	7.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	566.8	0	BX	0	7.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	567.4	0	BX	0	7.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	568.0	0	BX	0	7.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	568.6	0	BX	0	7.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	569.2	0	BX	0	7.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	569.8	0	BX	0	7.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	570.5	0	BX	0	7.60	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	571.1	0	BX	0	7.59	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	571.7	0	BX	0	7.57	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	572.3	0	BX	0	7.57	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	572.9	0	BX	0	7.55	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	573.5	0	BX	0	7.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	574.1	0	BX	0	7.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	574.7	0	BX	0	7.53	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	575.3	0	BX	0	7.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	575.9	0	BX	0	7.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	576.5	0	BX	0	7.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	577.1	0	BX	0	7.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	577.7	0	BX	0	7.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	578.4	0	BX	0	7.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	579.0	0	BX	0	7.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	579.6	0	BX	0	7.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	580.2	0	BX	0	7.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	580.8	0	BX	0	7.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	581.4	0	BX	0	7.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	582.0	0	BX	0	7.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	582.6	0	BX	0	7.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	583.2	0	BX	0	7.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	583.8	0	BX	0	7.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	584.4	0	BX	0	7.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	585.0	0	BX	0	7.42	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	585.6	0	BX	0	7.42	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	586.2	0	BX	0	7.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	586.9	0	BX	0	7.42	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	587.5	0	BX	0	7.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	588.1	0	BX	0	7.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	588.7	0	BX	0	7.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	589.3	0	BX	0	7.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	589.9	0	BX	0	7.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	590.5	0	BX	0	7.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	591.1	0	BX	0	7.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	591.7	0	BX	0	7.33	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	592.3	0	BX	0	7.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	592.9	0	BX	0	7.32	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	593.5	0	BX	0	7.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	594.1	0	BX	0	7.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	594.7	0	BX	0	7.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	595.3	0	BX	0	7.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	596.0	0	BX	0	7.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	596.6	0	BX	0	7.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	597.2	0	BX	0	7.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	597.8	0	BX	0	7.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	598.4	0	BX	0	7.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	599.0	0	BX	0	7.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	599.6	0	BX	0	7.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	600.2	0	BX	0	7.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	600.8	0	BX	0	7.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	601.4	0	BX	0	7.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	602.0	0	BX	0	7.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	602.6	0	BX	0	7.17	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	603.2	0	BX	0	7.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	603.8	0	BX	0	7.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	604.4	0	BX	0	7.14	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	605.0	0	BX	0	7.13	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	605.6	0	BX	0	7.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	606.3	0	BX	0	7.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	606.9	0	BX	0	7.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	607.5	0	BX	0	7.11	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	608.1	0	BX	0	7.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	608.7	0	BX	0	7.11	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	609.3	0	BX	0	7.12	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	609.9	0	BX	0	7.10	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	610.5	0	BX	0	7.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	611.1	0	BX	0	7.09	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	611.7	0	BX	0	7.08	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	612.3	0	BX	0	7.08	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	612.9	0	BX	0	7.06	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	613.5	0	BX	0	7.04	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	614.1	0	BX	0	7.03	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	614.7	0	BX	0	7.03	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	615.3	0	BX	0	7.01	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	615.9	0	BX	0	7.02	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	616.5	0	BX	0	7.00	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	617.1	0	BX	0	6.99	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	617.7	0	BX	0	6.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	618.3	0	BX	0	6.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	619.0	0	BX	0	6.97	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	619.6	0	BX	0	6.98	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	620.2	0	BX	0	6.96	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	620.8	0	BX	0	6.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	621.4	0	BX	0	6.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	622.0	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	622.6	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	623.2	0	BX	0	6.95	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	623.8	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	624.4	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	625.0	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	625.6	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	626.2	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	626.8	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	627.4	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	628.0	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	628.6	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	629.2	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	629.8	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	630.4	0	BX	0	6.94	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	631.0	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	631.6	0	BX	0	6.92	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	632.2	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	632.8	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	633.4	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	634.1	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	634.7	0	BX	0	6.93	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	635.3	0	BX	0	6.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	635.9	0	BX	0	6.91	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	636.5	0	BX	0	6.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	637.1	0	BX	0	6.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	637.7	0	BX	0	6.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	638.3	0	BX	0	6.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	638.9	0	BX	0	6.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	639.5	0	BX	0	6.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	640.1	0	BX	0	6.90	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	640.7	0	BX	0	6.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	641.3	0	BX	0	6.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	641.9	0	BX	0	6.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	642.5	0	BX	0	6.89	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	643.1	0	BX	0	6.88	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	643.7	0	BX	0	6.87	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	644.3	0	BX	0	6.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	644.9	0	BX	0	6.86	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	645.5	0	BX	0	6.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	646.1	0	BX	0	6.85	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	646.7	0	BX	0	6.84	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	647.3	0	BX	0	6.83	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	647.9	0	BX	0	6.83	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	648.5	0	BX	0	6.83	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	649.1	0	BX	0	6.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	649.7	0	BX	0	6.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	650.3	0	BX	0	6.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	650.9	0	BX	0	6.82	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	651.5	0	BX	0	6.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	652.1	0	BX	0	6.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	652.7	0	BX	0	6.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	653.3	0	BX	0	6.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	653.9	0	BX	0	6.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	654.5	0	BX	0	6.81	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	655.1	0	BX	0	6.80	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	655.7	0	BX	0	6.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	656.3	0	BX	0	6.79	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	657.0	0	BX	0	6.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	657.6	0	BX	0	6.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	658.2	0	BX	0	6.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	658.8	0	BX	0	6.77	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	659.4	0	BX	0	6.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	660.0	0	BX	0	6.76	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	660.6	0	BX	0	6.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	661.2	0	BX	0	6.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	661.8	0	BX	0	6.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	662.4	0	BX	0	6.75	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	663.0	0	BX	0	6.73	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	663.6	0	BX	0	6.74	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	664.2	0	BX	0	6.72	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	664.8	0	BX	0	6.73	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	665.4	0	BX	0	6.71	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	666.0	0	BX	0	6.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	666.6	0	BX	0	6.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	667.2	0	BX	0	6.70	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	667.8	0	BX	0	6.69	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	668.4	0	BX	0	6.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	669.0	0	BX	0	6.69	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	669.6	0	BX	0	6.68	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	670.2	0	BX	0	6.67	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	670.8	0	BX	0	6.65	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	671.4	0	BX	0	6.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	672.0	0	BX	0	6.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	672.6	0	BX	0	6.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	673.2	0	BX	0	6.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	673.8	0	BX	0	6.63	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	674.4	0	BX	0	6.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	675.0	0	BX	0	6.62	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	675.6	0	BX	0	6.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	676.2	0	BX	0	6.60	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	676.8	0	BX	0	6.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	677.4	0	BX	0	6.61	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	678.0	0	BX	0	6.59	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	678.6	0	BX	0	6.59	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	679.2	0	BX	0	6.59	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	679.8	0	BX	0	6.59	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	680.4	0	BX	0	6.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	681.0	0	BX	0	6.59	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	681.6	0	BX	0	6.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	682.2	0	BX	0	6.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	682.8	0	BX	0	6.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	683.4	0	BX	0	6.57	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	684.0	0	BX	0	6.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	684.6	0	BX	0	6.58	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	685.2	0	BX	0	6.57	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	685.8	0	BX	0	6.57	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	686.4	0	BX	0	6.57	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	687.0	0	BX	0	6.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	687.6	0	BX	0	6.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	688.2	0	BX	0	6.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	688.8	0	BX	0	6.56	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	689.4	0	BX	0	6.54	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	690.0	0	BX	0	6.53	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	690.6	0	BX	0	6.53	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	691.2	0	BX	0	6.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	691.8	0	BX	0	6.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	692.4	0	BX	0	6.52	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	693.0	0	BX	0	6.51	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	693.6	0	BX	0	6.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	694.2	0	BX	0	6.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	694.8	0	BX	0	6.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	695.4	0	BX	0	6.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	696.0	0	BX	0	6.50	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	696.6	0	BX	0	6.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	697.2	0	BX	0	6.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	697.8	0	BX	0	6.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	698.4	0	BX	0	6.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	699.0	0	BX	0	6.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	699.6	0	BX	0	6.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	700.2	0	BX	0	6.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	700.8	0	BX	0	6.49	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	701.4	0	BX	0	6.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	702.0	0	BX	0	6.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	702.6	0	BX	0	6.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	703.2	0	BX	0	6.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	703.8	0	BX	0	6.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	704.4	0	BX	0	6.48	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	705.0	0	BX	0	6.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	705.6	0	BX	0	6.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	706.1	0	BX	0	6.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	706.7	0	BX	0	6.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	707.3	0	BX	0	6.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	707.9	0	BX	0	6.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	708.5	0	BX	0	6.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	709.1	0	BX	0	6.47	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	709.7	0	BX	0	6.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	710.3	0	BX	0	6.46	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	710.9	0	BX	0	6.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	711.5	0	BX	0	6.45	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	712.1	0	BX	0	6.44	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	712.7	0	BX	0	6.43	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	713.3	0	BX	0	6.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	713.9	0	BX	0	6.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	714.5	0	BX	0	6.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	715.1	0	BX	0	6.41	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	715.7	0	BX	0	6.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	716.3	0	BX	0	6.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	716.9	0	BX	0	6.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	717.5	0	BX	0	6.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	718.1	0	BX	0	6.40	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	718.7	0	BX	0	6.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	719.3	0	BX	0	6.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	719.9	0	BX	0	6.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	720.5	0	BX	0	6.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	721.1	0	BX	0	6.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	721.7	0	BX	0	6.39	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	722.3	0	BX	0	6.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	722.9	0	BX	0	6.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	723.5	0	BX	0	6.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	724.1	0	BX	0	6.38	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	724.7	0	BX	0	6.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	725.3	0	BX	0	6.37	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	725.9	0	BX	0	6.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	726.5	0	BX	0	6.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	727.1	0	BX	0	6.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	727.7	0	BX	0	6.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	728.3	0	BX	0	6.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	728.8	0	BX	0	6.36	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	729.4	0	BX	0	6.35	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	730.0	0	BX	0	6.34	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	730.6	0	BX	0	6.33	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	731.2	0	BX	0	6.33	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	731.8	0	BX	0	6.33	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	732.4	0	BX	0	6.32	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	733.0	0	BX	0	6.31	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	733.6	0	BX	0	6.31	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	734.2	0	BX	0	6.30	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	734.8	0	BX	0	6.30	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	735.4	0	BX	0	6.30	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	736.0	0	BX	0	6.29	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	736.6	0	BX	0	6.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	737.2	0	BX	0	6.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	737.8	0	BX	0	6.28	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	738.4	0	BX	0	6.27	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	739.0	0	BX	0	6.26	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	739.6	0	BX	0	6.26	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	740.2	0	BX	0	6.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	740.8	0	BX	0	6.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	741.4	0	BX	0	6.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	742.0	0	BX	0	6.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	742.6	0	BX	0	6.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	743.2	0	BX	0	6.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	743.8	0	BX	0	6.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	744.3	0	BX	0	6.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	744.9	0	BX	0	6.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	745.5	0	BX	0	6.25	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	746.1	0	BX	0	6.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	746.7	0	BX	0	6.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	747.3	0	BX	0	6.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	747.9	0	BX	0	6.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	748.5	0	BX	0	6.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	749.1	0	BX	0	6.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	749.7	0	BX	0	6.24	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	750.3	0	BX	0	6.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	750.9	0	BX	0	6.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	751.5	0	BX	0	6.23	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	752.1	0	BX	0	6.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	752.7	0	BX	0	6.22	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	753.3	0	BX	0	6.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	753.9	0	BX	0	6.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	754.5	0	BX	0	6.21	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	755.1	0	BX	0	6.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	755.7	0	BX	0	6.20	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	756.2	0	BX	0	6.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	756.8	0	BX	0	6.19	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	757.4	0	BX	0	6.18	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	758.0	0	BX	0	6.17	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	758.6	0	BX	0	6.17	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	759.2	0	BX	0	6.16	0
@6918__1995709	001	C	10/08/1995	16:04	-14.1217	7.3767	0	759.8	0	BX	0	6.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	1.9	0	BX	0	28.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	2.6	0	BX	0	28.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	3.2	0	BX	0	28.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	3.9	0	BX	0	27.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	4.5	0	BX	0	27.96	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	5.2	0	BX	0	27.95	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	5.8	0	BX	0	27.95	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	6.5	0	BX	0	27.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	7.1	0	BX	0	27.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	7.8	0	BX	0	27.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	8.4	0	BX	0	27.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	9.1	0	BX	0	27.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	9.7	0	BX	0	27.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	10.4	0	BX	0	27.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	11.0	0	BX	0	27.91	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	11.6	0	BX	0	27.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	12.3	0	BX	0	27.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	12.9	0	BX	0	27.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	13.6	0	BX	0	27.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	14.2	0	BX	0	27.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	14.9	0	BX	0	27.80	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	15.5	0	BX	0	27.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	16.2	0	BX	0	27.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	16.8	0	BX	0	27.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	17.5	0	BX	0	27.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	18.1	0	BX	0	27.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	18.8	0	BX	0	26.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	19.4	0	BX	0	26.27	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	20.0	0	BX	0	26.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	20.7	0	BX	0	25.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	21.3	0	BX	0	24.37	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	22.0	0	BX	0	23.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	22.6	0	BX	0	22.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	23.3	0	BX	0	22.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	23.9	0	BX	0	22.40	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	24.6	0	BX	0	22.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	25.2	0	BX	0	21.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	25.9	0	BX	0	21.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	26.5	0	BX	0	21.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	27.1	0	BX	0	21.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	27.8	0	BX	0	21.37	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	28.4	0	BX	0	21.26	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	29.1	0	BX	0	21.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	29.7	0	BX	0	20.91	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	30.4	0	BX	0	20.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	31.0	0	BX	0	20.62	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	31.7	0	BX	0	20.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	32.3	0	BX	0	20.47	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	33.0	0	BX	0	20.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	33.6	0	BX	0	20.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	34.2	0	BX	0	20.30	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	34.9	0	BX	0	20.24	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	35.5	0	BX	0	20.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	36.2	0	BX	0	20.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	36.8	0	BX	0	20.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	37.5	0	BX	0	20.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	38.1	0	BX	0	20.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	38.8	0	BX	0	20.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	39.4	0	BX	0	19.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	40.0	0	BX	0	19.95	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	40.7	0	BX	0	19.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	41.3	0	BX	0	19.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	42.0	0	BX	0	19.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	42.6	0	BX	0	19.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	43.3	0	BX	0	19.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	43.9	0	BX	0	19.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	44.6	0	BX	0	19.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	45.2	0	BX	0	19.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	45.8	0	BX	0	19.45	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	46.5	0	BX	0	19.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	47.1	0	BX	0	19.26	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	47.8	0	BX	0	19.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	48.4	0	BX	0	19.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	49.1	0	BX	0	19.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	49.7	0	BX	0	19.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	50.4	0	BX	0	18.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	51.0	0	BX	0	18.91	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	51.6	0	BX	0	18.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	52.3	0	BX	0	18.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	52.9	0	BX	0	18.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	53.6	0	BX	0	18.63	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	54.2	0	BX	0	18.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	54.9	0	BX	0	18.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	55.5	0	BX	0	18.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	56.1	0	BX	0	18.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	56.8	0	BX	0	18.27	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	57.4	0	BX	0	18.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	58.1	0	BX	0	18.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	58.7	0	BX	0	18.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	59.4	0	BX	0	18.10	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	60.0	0	BX	0	18.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	60.6	0	BX	0	17.96	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	61.3	0	BX	0	17.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	61.9	0	BX	0	17.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	62.6	0	BX	0	17.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	63.2	0	BX	0	17.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	63.9	0	BX	0	17.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	64.5	0	BX	0	17.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	65.1	0	BX	0	17.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	65.8	0	BX	0	17.42	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	66.4	0	BX	0	17.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	67.1	0	BX	0	17.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	67.7	0	BX	0	17.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	68.4	0	BX	0	16.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	69.0	0	BX	0	16.80	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	69.6	0	BX	0	16.73	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	70.3	0	BX	0	16.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	70.9	0	BX	0	16.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	71.6	0	BX	0	16.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	72.2	0	BX	0	16.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	72.9	0	BX	0	16.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	73.5	0	BX	0	16.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	74.1	0	BX	0	16.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	74.8	0	BX	0	16.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	75.4	0	BX	0	16.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	76.1	0	BX	0	16.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	76.7	0	BX	0	16.45	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	77.4	0	BX	0	16.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	78.0	0	BX	0	16.42	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	78.6	0	BX	0	16.37	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	79.3	0	BX	0	16.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	79.9	0	BX	0	16.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	80.6	0	BX	0	16.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	81.2	0	BX	0	16.30	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	81.8	0	BX	0	16.30	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	82.5	0	BX	0	16.27	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	83.1	0	BX	0	16.26	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	83.8	0	BX	0	16.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	84.4	0	BX	0	16.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	85.1	0	BX	0	16.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	85.7	0	BX	0	16.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	86.3	0	BX	0	16.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	87.0	0	BX	0	16.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	87.6	0	BX	0	16.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	88.3	0	BX	0	15.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	88.9	0	BX	0	15.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	89.5	0	BX	0	15.95	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	90.2	0	BX	0	15.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	90.8	0	BX	0	15.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	91.5	0	BX	0	15.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	92.1	0	BX	0	15.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	92.7	0	BX	0	15.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	93.4	0	BX	0	15.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	94.0	0	BX	0	15.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	94.7	0	BX	0	15.83	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	95.3	0	BX	0	15.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	96.0	0	BX	0	15.78	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	96.6	0	BX	0	15.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	97.2	0	BX	0	15.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	97.9	0	BX	0	15.68	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	98.5	0	BX	0	15.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	99.2	0	BX	0	15.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	99.8	0	BX	0	15.63	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	100.4	0	BX	0	15.62	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	101.1	0	BX	0	15.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	101.7	0	BX	0	15.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	102.4	0	BX	0	15.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	103.0	0	BX	0	15.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	103.6	0	BX	0	15.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	104.3	0	BX	0	15.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	104.9	0	BX	0	15.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	105.6	0	BX	0	15.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	106.2	0	BX	0	15.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	106.8	0	BX	0	15.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	107.5	0	BX	0	15.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	108.1	0	BX	0	15.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	108.8	0	BX	0	15.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	109.4	0	BX	0	15.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	110.0	0	BX	0	15.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	110.7	0	BX	0	15.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	111.3	0	BX	0	15.37	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	112.0	0	BX	0	15.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	112.6	0	BX	0	15.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	113.2	0	BX	0	15.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	113.9	0	BX	0	15.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	114.5	0	BX	0	15.28	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	115.2	0	BX	0	15.27	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	115.8	0	BX	0	15.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	116.4	0	BX	0	15.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	117.1	0	BX	0	15.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	117.7	0	BX	0	15.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	118.4	0	BX	0	15.18	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	119.0	0	BX	0	15.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	119.6	0	BX	0	15.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	120.3	0	BX	0	15.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	120.9	0	BX	0	15.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	121.5	0	BX	0	15.12	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	122.2	0	BX	0	15.12	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	122.8	0	BX	0	15.12	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	123.5	0	BX	0	15.10	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	124.1	0	BX	0	15.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	124.7	0	BX	0	15.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	125.4	0	BX	0	15.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	126.0	0	BX	0	15.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	126.7	0	BX	0	15.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	127.3	0	BX	0	15.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	127.9	0	BX	0	15.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	128.6	0	BX	0	15.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	129.2	0	BX	0	14.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	129.9	0	BX	0	14.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	130.5	0	BX	0	14.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	131.1	0	BX	0	14.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	131.8	0	BX	0	14.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	132.4	0	BX	0	14.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	133.0	0	BX	0	14.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	133.7	0	BX	0	14.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	134.3	0	BX	0	14.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	135.0	0	BX	0	14.83	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	135.6	0	BX	0	14.83	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	136.2	0	BX	0	14.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	136.9	0	BX	0	14.80	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	137.5	0	BX	0	14.78	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	138.2	0	BX	0	14.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	138.8	0	BX	0	14.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	139.4	0	BX	0	14.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	140.1	0	BX	0	14.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	140.7	0	BX	0	14.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	141.3	0	BX	0	14.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	142.0	0	BX	0	14.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	142.6	0	BX	0	14.73	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	143.3	0	BX	0	14.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	143.9	0	BX	0	14.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	144.5	0	BX	0	14.69	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	145.2	0	BX	0	14.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	145.8	0	BX	0	14.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	146.4	0	BX	0	14.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	147.1	0	BX	0	14.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	147.7	0	BX	0	14.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	148.4	0	BX	0	14.63	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	149.0	0	BX	0	14.63	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	149.6	0	BX	0	14.63	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	150.3	0	BX	0	14.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	150.9	0	BX	0	14.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	151.5	0	BX	0	14.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	152.2	0	BX	0	14.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	152.8	0	BX	0	14.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	153.4	0	BX	0	14.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	154.1	0	BX	0	14.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	154.7	0	BX	0	14.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	155.4	0	BX	0	14.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	156.0	0	BX	0	14.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	156.6	0	BX	0	14.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	157.3	0	BX	0	14.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	157.9	0	BX	0	14.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	158.5	0	BX	0	14.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	159.2	0	BX	0	14.45	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	159.8	0	BX	0	14.45	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	160.5	0	BX	0	14.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	161.1	0	BX	0	14.45	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	161.7	0	BX	0	14.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	162.4	0	BX	0	14.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	163.0	0	BX	0	14.42	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	163.6	0	BX	0	14.40	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	164.3	0	BX	0	14.38	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	164.9	0	BX	0	14.38	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	165.5	0	BX	0	14.38	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	166.2	0	BX	0	14.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	166.8	0	BX	0	14.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	167.4	0	BX	0	14.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	168.1	0	BX	0	14.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	168.7	0	BX	0	14.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	169.4	0	BX	0	14.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	170.0	0	BX	0	14.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	170.6	0	BX	0	14.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	171.3	0	BX	0	14.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	171.9	0	BX	0	14.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	172.5	0	BX	0	14.30	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	173.2	0	BX	0	14.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	173.8	0	BX	0	14.28	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	174.4	0	BX	0	14.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	175.1	0	BX	0	14.25	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	175.7	0	BX	0	14.24	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	176.3	0	BX	0	14.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	177.0	0	BX	0	14.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	177.6	0	BX	0	14.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	178.3	0	BX	0	14.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	178.9	0	BX	0	14.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	179.5	0	BX	0	14.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	180.2	0	BX	0	14.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	180.8	0	BX	0	14.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	181.4	0	BX	0	14.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	182.1	0	BX	0	14.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	182.7	0	BX	0	14.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	183.3	0	BX	0	14.10	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	184.0	0	BX	0	14.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	184.6	0	BX	0	14.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	185.2	0	BX	0	14.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	185.9	0	BX	0	14.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	186.5	0	BX	0	14.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	187.1	0	BX	0	14.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	187.8	0	BX	0	14.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	188.4	0	BX	0	14.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	189.0	0	BX	0	14.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	189.7	0	BX	0	14.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	190.3	0	BX	0	13.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	190.9	0	BX	0	13.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	191.6	0	BX	0	13.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	192.2	0	BX	0	13.91	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	192.9	0	BX	0	13.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	193.5	0	BX	0	13.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	194.1	0	BX	0	13.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	194.8	0	BX	0	13.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	195.4	0	BX	0	13.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	196.0	0	BX	0	13.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	196.7	0	BX	0	13.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	197.3	0	BX	0	13.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	197.9	0	BX	0	13.78	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	198.6	0	BX	0	13.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	199.2	0	BX	0	13.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	199.8	0	BX	0	13.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	200.5	0	BX	0	13.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	201.1	0	BX	0	13.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	201.7	0	BX	0	13.73	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	202.4	0	BX	0	13.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	203.0	0	BX	0	13.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	203.6	0	BX	0	13.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	204.3	0	BX	0	13.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	204.9	0	BX	0	13.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	205.5	0	BX	0	13.62	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	206.2	0	BX	0	13.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	206.8	0	BX	0	13.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	207.4	0	BX	0	13.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	208.1	0	BX	0	13.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	208.7	0	BX	0	13.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	209.3	0	BX	0	13.56	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	210.0	0	BX	0	13.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	210.6	0	BX	0	13.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	211.2	0	BX	0	13.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	211.9	0	BX	0	13.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	212.5	0	BX	0	13.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	213.1	0	BX	0	13.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	213.8	0	BX	0	13.45	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	214.4	0	BX	0	13.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	215.0	0	BX	0	13.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	215.7	0	BX	0	13.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	216.3	0	BX	0	13.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	216.9	0	BX	0	13.38	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	217.6	0	BX	0	13.37	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	218.2	0	BX	0	13.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	218.8	0	BX	0	13.30	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	219.4	0	BX	0	13.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	220.1	0	BX	0	13.27	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	220.7	0	BX	0	13.26	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	221.3	0	BX	0	13.24	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	222.0	0	BX	0	13.24	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	222.6	0	BX	0	13.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	223.2	0	BX	0	13.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	223.9	0	BX	0	13.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	224.5	0	BX	0	13.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	225.1	0	BX	0	13.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	225.8	0	BX	0	13.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	226.4	0	BX	0	13.12	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	227.0	0	BX	0	13.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	227.7	0	BX	0	13.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	228.3	0	BX	0	13.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	228.9	0	BX	0	13.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	229.6	0	BX	0	13.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	230.2	0	BX	0	12.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	230.8	0	BX	0	12.96	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	231.5	0	BX	0	12.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	232.1	0	BX	0	12.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	232.7	0	BX	0	12.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	233.4	0	BX	0	12.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	234.0	0	BX	0	12.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	234.6	0	BX	0	12.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	235.2	0	BX	0	12.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	235.9	0	BX	0	12.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	236.5	0	BX	0	12.69	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	237.1	0	BX	0	12.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	237.8	0	BX	0	12.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	238.4	0	BX	0	12.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	239.0	0	BX	0	12.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	239.7	0	BX	0	12.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	240.3	0	BX	0	12.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	240.9	0	BX	0	12.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	241.6	0	BX	0	12.47	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	242.2	0	BX	0	12.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	242.8	0	BX	0	12.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	243.4	0	BX	0	12.40	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	244.1	0	BX	0	12.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	244.7	0	BX	0	12.38	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	245.3	0	BX	0	12.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	246.0	0	BX	0	12.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	246.6	0	BX	0	12.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	247.2	0	BX	0	12.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	247.9	0	BX	0	12.30	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	248.5	0	BX	0	12.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	249.1	0	BX	0	12.28	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	249.8	0	BX	0	12.26	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	250.4	0	BX	0	12.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	251.0	0	BX	0	12.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	251.6	0	BX	0	12.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	252.3	0	BX	0	12.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	252.9	0	BX	0	12.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	253.5	0	BX	0	12.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	254.2	0	BX	0	12.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	254.8	0	BX	0	12.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	255.4	0	BX	0	12.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	256.1	0	BX	0	12.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	256.7	0	BX	0	12.12	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	257.3	0	BX	0	12.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	257.9	0	BX	0	12.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	258.6	0	BX	0	12.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	259.2	0	BX	0	12.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	259.8	0	BX	0	12.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	260.5	0	BX	0	12.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	261.1	0	BX	0	12.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	261.7	0	BX	0	11.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	262.4	0	BX	0	11.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	263.0	0	BX	0	11.95	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	263.6	0	BX	0	11.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	264.2	0	BX	0	11.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	264.9	0	BX	0	11.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	265.5	0	BX	0	11.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	266.1	0	BX	0	11.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	266.8	0	BX	0	11.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	267.4	0	BX	0	11.83	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	268.0	0	BX	0	11.80	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	268.6	0	BX	0	11.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	269.3	0	BX	0	11.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	269.9	0	BX	0	11.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	270.5	0	BX	0	11.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	271.2	0	BX	0	11.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	271.8	0	BX	0	11.69	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	272.4	0	BX	0	11.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	273.0	0	BX	0	11.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	273.7	0	BX	0	11.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	274.3	0	BX	0	11.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	274.9	0	BX	0	11.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	275.6	0	BX	0	11.56	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	276.2	0	BX	0	11.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	276.8	0	BX	0	11.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	277.4	0	BX	0	11.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	278.1	0	BX	0	11.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	278.7	0	BX	0	11.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	279.3	0	BX	0	11.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	280.0	0	BX	0	11.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	280.6	0	BX	0	11.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	281.2	0	BX	0	11.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	281.8	0	BX	0	11.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	282.5	0	BX	0	11.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	283.1	0	BX	0	11.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	283.7	0	BX	0	11.28	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	284.4	0	BX	0	11.26	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	285.0	0	BX	0	11.26	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	285.6	0	BX	0	11.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	286.2	0	BX	0	11.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	286.9	0	BX	0	11.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	287.5	0	BX	0	11.18	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	288.1	0	BX	0	11.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	288.7	0	BX	0	11.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	289.4	0	BX	0	11.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	290.0	0	BX	0	11.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	290.6	0	BX	0	11.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	291.3	0	BX	0	11.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	291.9	0	BX	0	11.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	292.5	0	BX	0	11.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	293.1	0	BX	0	11.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	293.8	0	BX	0	10.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	294.4	0	BX	0	10.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	295.0	0	BX	0	10.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	295.7	0	BX	0	10.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	296.3	0	BX	0	10.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	296.9	0	BX	0	10.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	297.5	0	BX	0	10.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	298.2	0	BX	0	10.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	298.8	0	BX	0	10.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	299.4	0	BX	0	10.80	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	300.0	0	BX	0	10.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	300.7	0	BX	0	10.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	301.3	0	BX	0	10.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	301.9	0	BX	0	10.78	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	302.5	0	BX	0	10.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	303.2	0	BX	0	10.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	303.8	0	BX	0	10.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	304.4	0	BX	0	10.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	305.1	0	BX	0	10.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	305.7	0	BX	0	10.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	306.3	0	BX	0	10.71	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	306.9	0	BX	0	10.69	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	307.6	0	BX	0	10.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	308.2	0	BX	0	10.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	308.8	0	BX	0	10.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	309.4	0	BX	0	10.62	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	310.1	0	BX	0	10.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	310.7	0	BX	0	10.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	311.3	0	BX	0	10.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	311.9	0	BX	0	10.56	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	312.6	0	BX	0	10.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	313.2	0	BX	0	10.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	313.8	0	BX	0	10.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	314.4	0	BX	0	10.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	315.1	0	BX	0	10.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	315.7	0	BX	0	10.47	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	316.3	0	BX	0	10.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	316.9	0	BX	0	10.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	317.6	0	BX	0	10.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	318.2	0	BX	0	10.42	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	318.8	0	BX	0	10.40	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	319.5	0	BX	0	10.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	320.1	0	BX	0	10.38	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	320.7	0	BX	0	10.38	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	321.3	0	BX	0	10.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	322.0	0	BX	0	10.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	322.6	0	BX	0	10.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	323.2	0	BX	0	10.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	323.8	0	BX	0	10.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	324.5	0	BX	0	10.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	325.1	0	BX	0	10.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	325.7	0	BX	0	10.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	326.3	0	BX	0	10.30	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	327.0	0	BX	0	10.28	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	327.6	0	BX	0	10.26	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	328.2	0	BX	0	10.25	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	328.8	0	BX	0	10.24	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	329.5	0	BX	0	10.25	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	330.1	0	BX	0	10.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	330.7	0	BX	0	10.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	331.3	0	BX	0	10.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	332.0	0	BX	0	10.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	332.6	0	BX	0	10.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	333.2	0	BX	0	10.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	333.8	0	BX	0	10.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	334.5	0	BX	0	10.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	335.1	0	BX	0	10.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	335.7	0	BX	0	10.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	336.3	0	BX	0	10.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	336.9	0	BX	0	10.10	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	337.6	0	BX	0	10.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	338.2	0	BX	0	10.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	338.8	0	BX	0	10.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	339.4	0	BX	0	10.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	340.1	0	BX	0	10.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	340.7	0	BX	0	10.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	341.3	0	BX	0	10.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	341.9	0	BX	0	9.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	342.6	0	BX	0	9.96	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	343.2	0	BX	0	9.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	343.8	0	BX	0	9.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	344.4	0	BX	0	9.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	345.1	0	BX	0	9.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	345.7	0	BX	0	9.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	346.3	0	BX	0	9.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	346.9	0	BX	0	9.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	347.6	0	BX	0	9.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	348.2	0	BX	0	9.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	348.8	0	BX	0	9.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	349.4	0	BX	0	9.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	350.0	0	BX	0	9.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	350.7	0	BX	0	9.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	351.3	0	BX	0	9.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	351.9	0	BX	0	9.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	352.5	0	BX	0	9.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	353.2	0	BX	0	9.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	353.8	0	BX	0	9.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	354.4	0	BX	0	9.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	355.0	0	BX	0	9.73	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	355.7	0	BX	0	9.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	356.3	0	BX	0	9.69	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	356.9	0	BX	0	9.69	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	357.5	0	BX	0	9.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	358.2	0	BX	0	9.68	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	358.8	0	BX	0	9.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	359.4	0	BX	0	9.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	360.0	0	BX	0	9.63	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	360.6	0	BX	0	9.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	361.3	0	BX	0	9.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	361.9	0	BX	0	9.56	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	362.5	0	BX	0	9.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	363.1	0	BX	0	9.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	363.8	0	BX	0	9.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	364.4	0	BX	0	9.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	365.0	0	BX	0	9.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	365.6	0	BX	0	9.45	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	366.2	0	BX	0	9.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	366.9	0	BX	0	9.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	367.5	0	BX	0	9.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	368.1	0	BX	0	9.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	368.7	0	BX	0	9.42	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	369.4	0	BX	0	9.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	370.0	0	BX	0	9.38	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	370.6	0	BX	0	9.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	371.2	0	BX	0	9.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	371.8	0	BX	0	9.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	372.5	0	BX	0	9.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	373.1	0	BX	0	9.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	373.7	0	BX	0	9.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	374.3	0	BX	0	9.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	375.0	0	BX	0	9.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	375.6	0	BX	0	9.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	376.2	0	BX	0	9.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	376.8	0	BX	0	9.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	377.4	0	BX	0	9.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	378.1	0	BX	0	9.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	378.7	0	BX	0	9.27	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	379.3	0	BX	0	9.27	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	379.9	0	BX	0	9.26	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	380.5	0	BX	0	9.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	381.2	0	BX	0	9.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	381.8	0	BX	0	9.18	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	382.4	0	BX	0	9.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	383.0	0	BX	0	9.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	383.7	0	BX	0	9.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	384.3	0	BX	0	9.12	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	384.9	0	BX	0	9.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	385.5	0	BX	0	9.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	386.1	0	BX	0	9.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	386.8	0	BX	0	9.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	387.4	0	BX	0	9.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	388.0	0	BX	0	9.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	388.6	0	BX	0	9.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	389.2	0	BX	0	9.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	389.9	0	BX	0	9.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	390.5	0	BX	0	9.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	391.1	0	BX	0	9.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	391.7	0	BX	0	9.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	392.3	0	BX	0	9.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	393.0	0	BX	0	9.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	393.6	0	BX	0	9.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	394.2	0	BX	0	9.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	394.8	0	BX	0	9.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	395.4	0	BX	0	9.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	396.1	0	BX	0	9.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	396.7	0	BX	0	9.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	397.3	0	BX	0	9.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	397.9	0	BX	0	9.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	398.5	0	BX	0	9.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	399.2	0	BX	0	9.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	399.8	0	BX	0	9.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	400.4	0	BX	0	9.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	401.0	0	BX	0	9.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	401.6	0	BX	0	9.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	402.3	0	BX	0	9.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	402.9	0	BX	0	8.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	403.5	0	BX	0	8.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	404.1	0	BX	0	8.96	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	404.7	0	BX	0	8.95	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	405.4	0	BX	0	8.91	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	406.0	0	BX	0	8.91	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	406.6	0	BX	0	8.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	407.2	0	BX	0	8.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	407.8	0	BX	0	8.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	408.5	0	BX	0	8.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	409.1	0	BX	0	8.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	409.7	0	BX	0	8.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	410.3	0	BX	0	8.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	410.9	0	BX	0	8.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	411.6	0	BX	0	8.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	412.2	0	BX	0	8.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	412.8	0	BX	0	8.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	413.4	0	BX	0	8.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	414.0	0	BX	0	8.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	414.6	0	BX	0	8.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	415.3	0	BX	0	8.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	415.9	0	BX	0	8.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	416.5	0	BX	0	8.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	417.1	0	BX	0	8.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	417.7	0	BX	0	8.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	418.4	0	BX	0	8.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	419.0	0	BX	0	8.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	419.6	0	BX	0	8.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	420.2	0	BX	0	8.80	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	420.8	0	BX	0	8.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	421.5	0	BX	0	8.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	422.1	0	BX	0	8.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	422.7	0	BX	0	8.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	423.3	0	BX	0	8.73	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	423.9	0	BX	0	8.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	424.5	0	BX	0	8.73	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	425.2	0	BX	0	8.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	425.8	0	BX	0	8.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	426.4	0	BX	0	8.71	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	427.0	0	BX	0	8.71	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	427.6	0	BX	0	8.71	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	428.3	0	BX	0	8.68	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	428.9	0	BX	0	8.68	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	429.5	0	BX	0	8.68	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	430.1	0	BX	0	8.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	430.7	0	BX	0	8.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	431.3	0	BX	0	8.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	432.0	0	BX	0	8.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	432.6	0	BX	0	8.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	433.2	0	BX	0	8.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	433.8	0	BX	0	8.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	434.4	0	BX	0	8.63	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	435.0	0	BX	0	8.64	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	435.7	0	BX	0	8.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	436.3	0	BX	0	8.62	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	436.9	0	BX	0	8.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	437.5	0	BX	0	8.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	438.1	0	BX	0	8.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	438.8	0	BX	0	8.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	439.4	0	BX	0	8.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	440.0	0	BX	0	8.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	440.6	0	BX	0	8.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	441.2	0	BX	0	8.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	441.8	0	BX	0	8.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	442.5	0	BX	0	8.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	443.1	0	BX	0	8.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	443.7	0	BX	0	8.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	444.3	0	BX	0	8.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	444.9	0	BX	0	8.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	445.5	0	BX	0	8.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	446.2	0	BX	0	8.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	446.8	0	BX	0	8.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	447.4	0	BX	0	8.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	448.0	0	BX	0	8.56	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	448.6	0	BX	0	8.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	449.2	0	BX	0	8.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	449.9	0	BX	0	8.47	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	450.5	0	BX	0	8.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	451.1	0	BX	0	8.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	451.7	0	BX	0	8.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	452.3	0	BX	0	8.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	452.9	0	BX	0	8.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	453.6	0	BX	0	8.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	454.2	0	BX	0	8.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	454.8	0	BX	0	8.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	455.4	0	BX	0	8.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	456.0	0	BX	0	8.40	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	456.6	0	BX	0	8.40	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	457.3	0	BX	0	8.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	457.9	0	BX	0	8.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	458.5	0	BX	0	8.40	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	459.1	0	BX	0	8.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	459.7	0	BX	0	8.38	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	460.3	0	BX	0	8.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	460.9	0	BX	0	8.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	461.6	0	BX	0	8.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	462.2	0	BX	0	8.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	462.8	0	BX	0	8.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	463.4	0	BX	0	8.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	464.0	0	BX	0	8.27	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	464.6	0	BX	0	8.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	465.3	0	BX	0	8.25	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	465.9	0	BX	0	8.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	466.5	0	BX	0	8.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	467.1	0	BX	0	8.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	467.7	0	BX	0	8.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	468.3	0	BX	0	8.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	468.9	0	BX	0	8.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	469.6	0	BX	0	8.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	470.2	0	BX	0	8.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	470.8	0	BX	0	8.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	471.4	0	BX	0	8.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	472.0	0	BX	0	8.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	472.6	0	BX	0	8.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	473.3	0	BX	0	8.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	473.9	0	BX	0	8.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	474.5	0	BX	0	8.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	475.1	0	BX	0	8.10	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	475.7	0	BX	0	8.10	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	476.3	0	BX	0	8.10	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	476.9	0	BX	0	8.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	477.6	0	BX	0	8.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	478.2	0	BX	0	8.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	478.8	0	BX	0	8.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	479.4	0	BX	0	8.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	480.0	0	BX	0	8.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	480.6	0	BX	0	8.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	481.2	0	BX	0	8.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	481.9	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	482.5	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	483.1	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	483.7	0	BX	0	8.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	484.3	0	BX	0	8.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	484.9	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	485.5	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	486.2	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	486.8	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	487.4	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	488.0	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	488.6	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	489.2	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	489.8	0	BX	0	8.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	490.4	0	BX	0	8.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	491.1	0	BX	0	8.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	491.7	0	BX	0	8.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	492.3	0	BX	0	8.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	492.9	0	BX	0	8.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	493.5	0	BX	0	7.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	494.1	0	BX	0	7.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	494.7	0	BX	0	7.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	495.4	0	BX	0	7.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	496.0	0	BX	0	7.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	496.6	0	BX	0	7.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	497.2	0	BX	0	7.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	497.8	0	BX	0	7.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	498.4	0	BX	0	7.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	499.0	0	BX	0	7.96	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	499.6	0	BX	0	7.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	500.3	0	BX	0	7.95	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	500.9	0	BX	0	7.95	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	501.5	0	BX	0	7.95	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	502.1	0	BX	0	7.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	502.7	0	BX	0	7.91	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	503.3	0	BX	0	7.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	503.9	0	BX	0	7.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	504.5	0	BX	0	7.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	505.2	0	BX	0	7.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	505.8	0	BX	0	7.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	506.4	0	BX	0	7.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	507.0	0	BX	0	7.83	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	507.6	0	BX	0	7.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	508.2	0	BX	0	7.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	508.8	0	BX	0	7.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	509.4	0	BX	0	7.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	510.1	0	BX	0	7.78	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	510.7	0	BX	0	7.78	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	511.3	0	BX	0	7.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	511.9	0	BX	0	7.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	512.5	0	BX	0	7.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	513.1	0	BX	0	7.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	513.7	0	BX	0	7.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	514.3	0	BX	0	7.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	515.0	0	BX	0	7.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	515.6	0	BX	0	7.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	516.2	0	BX	0	7.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	516.8	0	BX	0	7.68	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	517.4	0	BX	0	7.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	518.0	0	BX	0	7.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	518.6	0	BX	0	7.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	519.2	0	BX	0	7.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	519.9	0	BX	0	7.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	520.5	0	BX	0	7.63	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	521.1	0	BX	0	7.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	521.7	0	BX	0	7.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	522.3	0	BX	0	7.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	522.9	0	BX	0	7.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	523.5	0	BX	0	7.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	524.1	0	BX	0	7.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	524.7	0	BX	0	7.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	525.4	0	BX	0	7.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	526.0	0	BX	0	7.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	526.6	0	BX	0	7.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	527.2	0	BX	0	7.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	527.8	0	BX	0	7.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	528.4	0	BX	0	7.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	529.0	0	BX	0	7.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	529.6	0	BX	0	7.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	530.2	0	BX	0	7.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	530.9	0	BX	0	7.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	531.5	0	BX	0	7.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	532.1	0	BX	0	7.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	532.7	0	BX	0	7.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	533.3	0	BX	0	7.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	533.9	0	BX	0	7.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	534.5	0	BX	0	7.47	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	535.1	0	BX	0	7.47	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	535.7	0	BX	0	7.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	536.3	0	BX	0	7.47	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	537.0	0	BX	0	7.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	537.6	0	BX	0	7.45	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	538.2	0	BX	0	7.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	538.8	0	BX	0	7.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	539.4	0	BX	0	7.42	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	540.0	0	BX	0	7.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	540.6	0	BX	0	7.40	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	541.2	0	BX	0	7.37	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	541.8	0	BX	0	7.37	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	542.4	0	BX	0	7.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	543.1	0	BX	0	7.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	543.7	0	BX	0	7.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	544.3	0	BX	0	7.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	544.9	0	BX	0	7.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	545.5	0	BX	0	7.35	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	546.1	0	BX	0	7.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	546.7	0	BX	0	7.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	547.3	0	BX	0	7.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	547.9	0	BX	0	7.36	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	548.5	0	BX	0	7.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	549.2	0	BX	0	7.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	549.8	0	BX	0	7.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	550.4	0	BX	0	7.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	551.0	0	BX	0	7.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	551.6	0	BX	0	7.28	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	552.2	0	BX	0	7.25	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	552.8	0	BX	0	7.24	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	553.4	0	BX	0	7.24	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	554.0	0	BX	0	7.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	554.6	0	BX	0	7.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	555.2	0	BX	0	7.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	555.9	0	BX	0	7.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	556.5	0	BX	0	7.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	557.1	0	BX	0	7.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	557.7	0	BX	0	7.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	558.3	0	BX	0	7.18	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	558.9	0	BX	0	7.18	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	559.5	0	BX	0	7.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	560.1	0	BX	0	7.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	560.7	0	BX	0	7.18	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	561.3	0	BX	0	7.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	561.9	0	BX	0	7.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	562.6	0	BX	0	7.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	563.2	0	BX	0	7.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	563.8	0	BX	0	7.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	564.4	0	BX	0	7.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	565.0	0	BX	0	7.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	565.6	0	BX	0	7.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	566.2	0	BX	0	7.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	566.8	0	BX	0	7.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	567.4	0	BX	0	7.12	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	568.0	0	BX	0	7.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	568.6	0	BX	0	7.11	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	569.2	0	BX	0	7.10	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	569.8	0	BX	0	7.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	570.5	0	BX	0	7.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	571.1	0	BX	0	7.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	571.7	0	BX	0	7.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	572.3	0	BX	0	7.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	572.9	0	BX	0	7.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	573.5	0	BX	0	7.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	574.1	0	BX	0	7.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	574.7	0	BX	0	7.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	575.3	0	BX	0	7.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	575.9	0	BX	0	7.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	576.5	0	BX	0	7.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	577.1	0	BX	0	7.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	577.7	0	BX	0	7.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	578.4	0	BX	0	7.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	579.0	0	BX	0	7.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	579.6	0	BX	0	7.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	580.2	0	BX	0	7.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	580.8	0	BX	0	7.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	581.4	0	BX	0	7.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	582.0	0	BX	0	7.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	582.6	0	BX	0	7.02	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	583.2	0	BX	0	7.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	583.8	0	BX	0	7.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	584.4	0	BX	0	7.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	585.0	0	BX	0	7.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	585.6	0	BX	0	7.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	586.2	0	BX	0	7.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	586.9	0	BX	0	7.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	587.5	0	BX	0	7.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	588.1	0	BX	0	7.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	588.7	0	BX	0	7.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	589.3	0	BX	0	7.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	589.9	0	BX	0	6.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	590.5	0	BX	0	6.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	591.1	0	BX	0	6.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	591.7	0	BX	0	6.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	592.3	0	BX	0	6.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	592.9	0	BX	0	6.96	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	593.5	0	BX	0	6.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	594.1	0	BX	0	6.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	594.7	0	BX	0	6.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	595.3	0	BX	0	6.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	596.0	0	BX	0	6.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	596.6	0	BX	0	6.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	597.2	0	BX	0	6.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	597.8	0	BX	0	6.90	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	598.4	0	BX	0	6.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	599.0	0	BX	0	6.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	599.6	0	BX	0	6.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	600.2	0	BX	0	6.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	600.8	0	BX	0	6.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	601.4	0	BX	0	6.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	602.0	0	BX	0	6.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	602.6	0	BX	0	6.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	603.2	0	BX	0	6.83	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	603.8	0	BX	0	6.83	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	604.4	0	BX	0	6.83	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	605.0	0	BX	0	6.81	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	605.6	0	BX	0	6.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	606.3	0	BX	0	6.78	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	606.9	0	BX	0	6.78	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	607.5	0	BX	0	6.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	608.1	0	BX	0	6.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	608.7	0	BX	0	6.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	609.3	0	BX	0	6.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	609.9	0	BX	0	6.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	610.5	0	BX	0	6.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	611.1	0	BX	0	6.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	611.7	0	BX	0	6.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	612.3	0	BX	0	6.69	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	612.9	0	BX	0	6.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	613.5	0	BX	0	6.70	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	614.1	0	BX	0	6.71	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	614.7	0	BX	0	6.69	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	615.3	0	BX	0	6.69	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	615.9	0	BX	0	6.67	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	616.5	0	BX	0	6.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	617.1	0	BX	0	6.66	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	617.7	0	BX	0	6.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	618.3	0	BX	0	6.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	619.0	0	BX	0	6.65	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	619.6	0	BX	0	6.62	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	620.2	0	BX	0	6.62	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	620.8	0	BX	0	6.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	621.4	0	BX	0	6.61	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	622.0	0	BX	0	6.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	622.6	0	BX	0	6.60	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	623.2	0	BX	0	6.59	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	623.8	0	BX	0	6.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	624.4	0	BX	0	6.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	625.0	0	BX	0	6.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	625.6	0	BX	0	6.57	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	626.2	0	BX	0	6.58	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	626.8	0	BX	0	6.56	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	627.4	0	BX	0	6.56	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	628.0	0	BX	0	6.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	628.6	0	BX	0	6.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	629.2	0	BX	0	6.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	629.8	0	BX	0	6.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	630.4	0	BX	0	6.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	631.0	0	BX	0	6.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	631.6	0	BX	0	6.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	632.2	0	BX	0	6.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	632.8	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	633.4	0	BX	0	6.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	634.1	0	BX	0	6.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	634.7	0	BX	0	6.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	635.3	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	635.9	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	636.5	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	637.1	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	637.7	0	BX	0	6.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	638.3	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	638.9	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	639.5	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	640.1	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	640.7	0	BX	0	6.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	641.3	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	641.9	0	BX	0	6.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	642.5	0	BX	0	6.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	643.1	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	643.7	0	BX	0	6.53	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	644.3	0	BX	0	6.55	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	644.9	0	BX	0	6.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	645.5	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	646.1	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	646.7	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	647.3	0	BX	0	6.52	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	647.9	0	BX	0	6.54	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	648.5	0	BX	0	6.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	649.1	0	BX	0	6.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	649.7	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	650.3	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	650.9	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	651.5	0	BX	0	6.51	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	652.1	0	BX	0	6.50	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	652.7	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	653.3	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	653.9	0	BX	0	6.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	654.5	0	BX	0	6.48	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	655.1	0	BX	0	6.49	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	655.7	0	BX	0	6.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	656.3	0	BX	0	6.47	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	657.0	0	BX	0	6.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	657.6	0	BX	0	6.46	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	658.2	0	BX	0	6.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	658.8	0	BX	0	6.44	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	659.4	0	BX	0	6.43	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	660.0	0	BX	0	6.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	660.6	0	BX	0	6.41	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	661.2	0	BX	0	6.40	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	661.8	0	BX	0	6.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	662.4	0	BX	0	6.39	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	663.0	0	BX	0	6.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	663.6	0	BX	0	6.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	664.2	0	BX	0	6.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	664.8	0	BX	0	6.34	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	665.4	0	BX	0	6.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	666.0	0	BX	0	6.33	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	666.6	0	BX	0	6.32	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	667.2	0	BX	0	6.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	667.8	0	BX	0	6.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	668.4	0	BX	0	6.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	669.0	0	BX	0	6.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	669.6	0	BX	0	6.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	670.2	0	BX	0	6.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	670.8	0	BX	0	6.30	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	671.4	0	BX	0	6.30	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	672.0	0	BX	0	6.31	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	672.6	0	BX	0	6.29	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	673.2	0	BX	0	6.28	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	673.8	0	BX	0	6.27	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	674.4	0	BX	0	6.25	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	675.0	0	BX	0	6.25	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	675.6	0	BX	0	6.24	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	676.2	0	BX	0	6.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	676.8	0	BX	0	6.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	677.4	0	BX	0	6.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	678.0	0	BX	0	6.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	678.6	0	BX	0	6.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	679.2	0	BX	0	6.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	679.8	0	BX	0	6.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	680.4	0	BX	0	6.24	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	681.0	0	BX	0	6.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	681.6	0	BX	0	6.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	682.2	0	BX	0	6.23	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	682.8	0	BX	0	6.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	683.4	0	BX	0	6.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	684.0	0	BX	0	6.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	684.6	0	BX	0	6.22	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	685.2	0	BX	0	6.21	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	685.8	0	BX	0	6.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	686.4	0	BX	0	6.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	687.0	0	BX	0	6.18	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	687.6	0	BX	0	6.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	688.2	0	BX	0	6.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	688.8	0	BX	0	6.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	689.4	0	BX	0	6.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	690.0	0	BX	0	6.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	690.6	0	BX	0	6.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	691.2	0	BX	0	6.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	691.8	0	BX	0	6.20	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	692.4	0	BX	0	6.19	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	693.0	0	BX	0	6.18	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	693.6	0	BX	0	6.17	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	694.2	0	BX	0	6.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	694.8	0	BX	0	6.16	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	695.4	0	BX	0	6.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	696.0	0	BX	0	6.15	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	696.6	0	BX	0	6.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	697.2	0	BX	0	6.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	697.8	0	BX	0	6.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	698.4	0	BX	0	6.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	699.0	0	BX	0	6.14	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	699.6	0	BX	0	6.13	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	700.2	0	BX	0	6.12	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	700.8	0	BX	0	6.10	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	701.4	0	BX	0	6.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	702.0	0	BX	0	6.09	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	702.6	0	BX	0	6.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	703.2	0	BX	0	6.08	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	703.8	0	BX	0	6.07	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	704.4	0	BX	0	6.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	705.0	0	BX	0	6.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	705.6	0	BX	0	6.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	706.1	0	BX	0	6.06	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	706.7	0	BX	0	6.05	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	707.3	0	BX	0	6.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	707.9	0	BX	0	6.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	708.5	0	BX	0	6.04	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	709.1	0	BX	0	6.03	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	709.7	0	BX	0	6.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	710.3	0	BX	0	6.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	710.9	0	BX	0	6.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	711.5	0	BX	0	5.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	712.1	0	BX	0	6.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	712.7	0	BX	0	6.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	713.3	0	BX	0	6.01	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	713.9	0	BX	0	6.00	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	714.5	0	BX	0	5.99	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	715.1	0	BX	0	5.98	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	715.7	0	BX	0	5.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	716.3	0	BX	0	5.97	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	716.9	0	BX	0	5.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	717.5	0	BX	0	5.94	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	718.1	0	BX	0	5.93	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	718.7	0	BX	0	5.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	719.3	0	BX	0	5.92	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	719.9	0	BX	0	5.89	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	720.5	0	BX	0	5.88	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	721.1	0	BX	0	5.87	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	721.7	0	BX	0	5.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	722.3	0	BX	0	5.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	722.9	0	BX	0	5.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	723.5	0	BX	0	5.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	724.1	0	BX	0	5.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	724.7	0	BX	0	5.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	725.3	0	BX	0	5.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	725.9	0	BX	0	5.86	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	726.5	0	BX	0	5.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	727.1	0	BX	0	5.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	727.7	0	BX	0	5.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	728.3	0	BX	0	5.85	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	728.8	0	BX	0	5.84	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	729.4	0	BX	0	5.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	730.0	0	BX	0	5.83	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	730.6	0	BX	0	5.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	731.2	0	BX	0	5.82	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	731.8	0	BX	0	5.80	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	732.4	0	BX	0	5.78	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	733.0	0	BX	0	5.79	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	733.6	0	BX	0	5.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	734.2	0	BX	0	5.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	734.8	0	BX	0	5.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	735.4	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	736.0	0	BX	0	5.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	736.6	0	BX	0	5.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	737.2	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	737.8	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	738.4	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	739.0	0	BX	0	5.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	739.6	0	BX	0	5.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	740.2	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	740.8	0	BX	0	5.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	741.4	0	BX	0	5.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	742.0	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	742.6	0	BX	0	5.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	743.2	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	743.8	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	744.3	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	744.9	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	745.5	0	BX	0	5.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	746.1	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	746.7	0	BX	0	5.75	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	747.3	0	BX	0	5.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	747.9	0	BX	0	5.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	748.5	0	BX	0	5.71	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	749.1	0	BX	0	5.73	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	749.7	0	BX	0	5.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	750.3	0	BX	0	5.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	750.9	0	BX	0	5.71	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	751.5	0	BX	0	5.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	752.1	0	BX	0	5.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	752.7	0	BX	0	5.71	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	753.3	0	BX	0	5.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	753.9	0	BX	0	5.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	754.5	0	BX	0	5.72	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	755.1	0	BX	0	5.73	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	755.7	0	BX	0	5.74	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	756.2	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	756.8	0	BX	0	5.76	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	757.4	0	BX	0	5.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	758.0	0	BX	0	5.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	758.6	0	BX	0	5.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	759.2	0	BX	0	5.77	0
@6918__1995709	002	C	10/08/1995	21:58	-12.8531	6.5050	0	759.8	0	BX	0	5.75	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	1.9	0	BX	0	27.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	2.6	0	BX	0	27.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	3.2	0	BX	0	27.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	3.9	0	BX	0	27.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	4.5	0	BX	0	27.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	5.2	0	BX	0	27.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	5.8	0	BX	0	27.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	6.5	0	BX	0	27.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	7.1	0	BX	0	27.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	7.8	0	BX	0	27.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	8.4	0	BX	0	27.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	9.1	0	BX	0	27.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	9.7	0	BX	0	27.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	10.4	0	BX	0	27.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	11.0	0	BX	0	27.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	11.6	0	BX	0	27.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	12.3	0	BX	0	27.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	12.9	0	BX	0	27.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	13.6	0	BX	0	27.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	14.2	0	BX	0	27.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	14.9	0	BX	0	27.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	15.5	0	BX	0	27.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	16.2	0	BX	0	27.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	16.8	0	BX	0	27.75	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	17.5	0	BX	0	27.73	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	18.1	0	BX	0	27.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	18.8	0	BX	0	27.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	19.4	0	BX	0	27.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	20.0	0	BX	0	26.94	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	20.7	0	BX	0	26.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	21.3	0	BX	0	26.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	22.0	0	BX	0	25.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	22.6	0	BX	0	25.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	23.3	0	BX	0	24.95	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	23.9	0	BX	0	24.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	24.6	0	BX	0	24.10	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	25.2	0	BX	0	23.61	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	25.9	0	BX	0	23.49	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	26.5	0	BX	0	23.49	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	27.1	0	BX	0	23.48	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	27.8	0	BX	0	23.48	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	28.4	0	BX	0	23.48	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	29.1	0	BX	0	23.47	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	29.7	0	BX	0	23.39	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	30.4	0	BX	0	23.28	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	31.0	0	BX	0	22.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	31.7	0	BX	0	22.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	32.3	0	BX	0	21.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	33.0	0	BX	0	21.39	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	33.6	0	BX	0	21.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	34.2	0	BX	0	21.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	34.9	0	BX	0	20.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	35.5	0	BX	0	20.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	36.2	0	BX	0	20.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	36.8	0	BX	0	20.34	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	37.5	0	BX	0	20.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	38.1	0	BX	0	19.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	38.8	0	BX	0	19.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	39.4	0	BX	0	19.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	40.0	0	BX	0	19.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	40.7	0	BX	0	19.50	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	41.3	0	BX	0	19.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	42.0	0	BX	0	19.34	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	42.6	0	BX	0	19.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	43.3	0	BX	0	18.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	43.9	0	BX	0	18.72	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	44.6	0	BX	0	18.23	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	45.2	0	BX	0	18.00	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	45.8	0	BX	0	17.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	46.5	0	BX	0	17.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	47.1	0	BX	0	17.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	47.8	0	BX	0	17.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	48.4	0	BX	0	17.73	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	49.1	0	BX	0	17.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	49.7	0	BX	0	17.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	50.4	0	BX	0	17.58	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	51.0	0	BX	0	17.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	51.6	0	BX	0	17.50	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	52.3	0	BX	0	17.47	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	52.9	0	BX	0	17.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	53.6	0	BX	0	17.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	54.2	0	BX	0	17.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	54.9	0	BX	0	17.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	55.5	0	BX	0	17.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	56.1	0	BX	0	17.00	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	56.8	0	BX	0	16.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	57.4	0	BX	0	16.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	58.1	0	BX	0	16.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	58.7	0	BX	0	16.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	59.4	0	BX	0	16.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	60.0	0	BX	0	16.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	60.6	0	BX	0	16.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	61.3	0	BX	0	16.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	61.9	0	BX	0	16.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	62.6	0	BX	0	16.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	63.2	0	BX	0	16.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	63.9	0	BX	0	16.55	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	64.5	0	BX	0	16.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	65.1	0	BX	0	16.48	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	65.8	0	BX	0	16.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	66.4	0	BX	0	16.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	67.1	0	BX	0	16.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	67.7	0	BX	0	16.35	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	68.4	0	BX	0	16.28	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	69.0	0	BX	0	16.24	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	69.6	0	BX	0	16.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	70.3	0	BX	0	16.20	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	70.9	0	BX	0	16.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	71.6	0	BX	0	16.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	72.2	0	BX	0	16.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	72.9	0	BX	0	16.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	73.5	0	BX	0	16.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	74.1	0	BX	0	16.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	74.8	0	BX	0	16.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	75.4	0	BX	0	16.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	76.1	0	BX	0	16.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	76.7	0	BX	0	15.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	77.4	0	BX	0	15.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	78.0	0	BX	0	15.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	78.6	0	BX	0	15.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	79.3	0	BX	0	15.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	79.9	0	BX	0	15.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	80.6	0	BX	0	15.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	81.2	0	BX	0	15.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	81.8	0	BX	0	15.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	82.5	0	BX	0	15.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	83.1	0	BX	0	15.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	83.8	0	BX	0	15.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	84.4	0	BX	0	15.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	85.1	0	BX	0	15.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	85.7	0	BX	0	15.75	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	86.3	0	BX	0	15.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	87.0	0	BX	0	15.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	87.6	0	BX	0	15.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	88.3	0	BX	0	15.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	88.9	0	BX	0	15.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	89.5	0	BX	0	15.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	90.2	0	BX	0	15.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	90.8	0	BX	0	15.66	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	91.5	0	BX	0	15.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	92.1	0	BX	0	15.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	92.7	0	BX	0	15.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	93.4	0	BX	0	15.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	94.0	0	BX	0	15.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	94.7	0	BX	0	15.62	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	95.3	0	BX	0	15.61	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	96.0	0	BX	0	15.61	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	96.6	0	BX	0	15.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	97.2	0	BX	0	15.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	97.9	0	BX	0	15.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	98.5	0	BX	0	15.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	99.2	0	BX	0	15.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	99.8	0	BX	0	15.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	100.4	0	BX	0	15.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	101.1	0	BX	0	15.58	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	101.7	0	BX	0	15.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	102.4	0	BX	0	15.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	103.0	0	BX	0	15.55	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	103.6	0	BX	0	15.55	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	104.3	0	BX	0	15.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	104.9	0	BX	0	15.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	105.6	0	BX	0	15.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	106.2	0	BX	0	15.48	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	106.8	0	BX	0	15.45	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	107.5	0	BX	0	15.45	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	108.1	0	BX	0	15.43	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	108.8	0	BX	0	15.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	109.4	0	BX	0	15.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	110.0	0	BX	0	15.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	110.7	0	BX	0	15.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	111.3	0	BX	0	15.35	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	112.0	0	BX	0	15.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	112.6	0	BX	0	15.32	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	113.2	0	BX	0	15.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	113.9	0	BX	0	15.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	114.5	0	BX	0	15.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	115.2	0	BX	0	15.24	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	115.8	0	BX	0	15.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	116.4	0	BX	0	15.23	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	117.1	0	BX	0	15.21	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	117.7	0	BX	0	15.20	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	118.4	0	BX	0	15.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	119.0	0	BX	0	15.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	119.6	0	BX	0	15.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	120.3	0	BX	0	15.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	120.9	0	BX	0	15.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	121.5	0	BX	0	15.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	122.2	0	BX	0	15.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	122.8	0	BX	0	15.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	123.5	0	BX	0	15.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	124.1	0	BX	0	15.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	124.7	0	BX	0	15.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	125.4	0	BX	0	15.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	126.0	0	BX	0	15.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	126.7	0	BX	0	15.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	127.3	0	BX	0	15.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	127.9	0	BX	0	15.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	128.6	0	BX	0	15.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	129.2	0	BX	0	15.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	129.9	0	BX	0	15.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	130.5	0	BX	0	15.10	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	131.1	0	BX	0	15.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	131.8	0	BX	0	15.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	132.4	0	BX	0	15.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	133.0	0	BX	0	15.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	133.7	0	BX	0	15.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	134.3	0	BX	0	15.03	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	135.0	0	BX	0	15.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	135.6	0	BX	0	15.01	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	136.2	0	BX	0	15.00	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	136.9	0	BX	0	14.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	137.5	0	BX	0	14.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	138.2	0	BX	0	14.95	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	138.8	0	BX	0	14.94	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	139.4	0	BX	0	14.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	140.1	0	BX	0	14.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	140.7	0	BX	0	14.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	141.3	0	BX	0	14.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	142.0	0	BX	0	14.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	142.6	0	BX	0	14.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	143.3	0	BX	0	14.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	143.9	0	BX	0	14.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	144.5	0	BX	0	14.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	145.2	0	BX	0	14.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	145.8	0	BX	0	14.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	146.4	0	BX	0	14.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	147.1	0	BX	0	14.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	147.7	0	BX	0	14.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	148.4	0	BX	0	14.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	149.0	0	BX	0	14.73	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	149.6	0	BX	0	14.72	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	150.3	0	BX	0	14.72	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	150.9	0	BX	0	14.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	151.5	0	BX	0	14.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	152.2	0	BX	0	14.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	152.8	0	BX	0	14.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	153.4	0	BX	0	14.66	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	154.1	0	BX	0	14.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	154.7	0	BX	0	14.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	155.4	0	BX	0	14.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	156.0	0	BX	0	14.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	156.6	0	BX	0	14.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	157.3	0	BX	0	14.61	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	157.9	0	BX	0	14.61	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	158.5	0	BX	0	14.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	159.2	0	BX	0	14.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	159.8	0	BX	0	14.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	160.5	0	BX	0	14.58	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	161.1	0	BX	0	14.55	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	161.7	0	BX	0	14.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	162.4	0	BX	0	14.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	163.0	0	BX	0	14.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	163.6	0	BX	0	14.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	164.3	0	BX	0	14.50	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	164.9	0	BX	0	14.49	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	165.5	0	BX	0	14.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	166.2	0	BX	0	14.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	166.8	0	BX	0	14.44	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	167.4	0	BX	0	14.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	168.1	0	BX	0	14.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	168.7	0	BX	0	14.39	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	169.4	0	BX	0	14.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	170.0	0	BX	0	14.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	170.6	0	BX	0	14.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	171.3	0	BX	0	14.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	171.9	0	BX	0	14.32	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	172.5	0	BX	0	14.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	173.2	0	BX	0	14.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	173.8	0	BX	0	14.28	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	174.4	0	BX	0	14.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	175.1	0	BX	0	14.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	175.7	0	BX	0	14.23	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	176.3	0	BX	0	14.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	177.0	0	BX	0	14.23	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	177.6	0	BX	0	14.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	178.3	0	BX	0	14.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	178.9	0	BX	0	14.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	179.5	0	BX	0	14.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	180.2	0	BX	0	14.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	180.8	0	BX	0	14.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	181.4	0	BX	0	14.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	182.1	0	BX	0	14.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	182.7	0	BX	0	14.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	183.3	0	BX	0	14.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	184.0	0	BX	0	14.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	184.6	0	BX	0	14.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	185.2	0	BX	0	14.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	185.9	0	BX	0	14.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	186.5	0	BX	0	14.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	187.1	0	BX	0	14.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	187.8	0	BX	0	14.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	188.4	0	BX	0	14.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	189.0	0	BX	0	14.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	189.7	0	BX	0	14.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	190.3	0	BX	0	14.03	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	190.9	0	BX	0	14.01	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	191.6	0	BX	0	14.00	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	192.2	0	BX	0	13.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	192.9	0	BX	0	13.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	193.5	0	BX	0	13.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	194.1	0	BX	0	13.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	194.8	0	BX	0	13.94	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	195.4	0	BX	0	13.94	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	196.0	0	BX	0	13.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	196.7	0	BX	0	13.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	197.3	0	BX	0	13.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	197.9	0	BX	0	13.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	198.6	0	BX	0	13.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	199.2	0	BX	0	13.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	199.8	0	BX	0	13.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	200.5	0	BX	0	13.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	201.1	0	BX	0	13.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	201.7	0	BX	0	13.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	202.4	0	BX	0	13.85	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	203.0	0	BX	0	13.85	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	203.6	0	BX	0	13.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	204.3	0	BX	0	13.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	204.9	0	BX	0	13.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	205.5	0	BX	0	13.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	206.2	0	BX	0	13.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	206.8	0	BX	0	13.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	207.4	0	BX	0	13.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	208.1	0	BX	0	13.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	208.7	0	BX	0	13.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	209.3	0	BX	0	13.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	210.0	0	BX	0	13.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	210.6	0	BX	0	13.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	211.2	0	BX	0	13.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	211.9	0	BX	0	13.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	212.5	0	BX	0	13.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	213.1	0	BX	0	13.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	213.8	0	BX	0	13.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	214.4	0	BX	0	13.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	215.0	0	BX	0	13.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	215.7	0	BX	0	13.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	216.3	0	BX	0	13.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	216.9	0	BX	0	13.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	217.6	0	BX	0	13.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	218.2	0	BX	0	13.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	218.8	0	BX	0	13.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	219.4	0	BX	0	13.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	220.1	0	BX	0	13.62	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	220.7	0	BX	0	13.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	221.3	0	BX	0	13.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	222.0	0	BX	0	13.58	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	222.6	0	BX	0	13.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	223.2	0	BX	0	13.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	223.9	0	BX	0	13.56	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	224.5	0	BX	0	13.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	225.1	0	BX	0	13.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	225.8	0	BX	0	13.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	226.4	0	BX	0	13.49	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	227.0	0	BX	0	13.48	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	227.7	0	BX	0	13.47	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	228.3	0	BX	0	13.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	228.9	0	BX	0	13.45	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	229.6	0	BX	0	13.44	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	230.2	0	BX	0	13.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	230.8	0	BX	0	13.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	231.5	0	BX	0	13.39	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	232.1	0	BX	0	13.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	232.7	0	BX	0	13.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	233.4	0	BX	0	13.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	234.0	0	BX	0	13.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	234.6	0	BX	0	13.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	235.2	0	BX	0	13.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	235.9	0	BX	0	13.34	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	236.5	0	BX	0	13.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	237.1	0	BX	0	13.32	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	237.8	0	BX	0	13.29	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	238.4	0	BX	0	13.28	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	239.0	0	BX	0	13.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	239.7	0	BX	0	13.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	240.3	0	BX	0	13.24	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	240.9	0	BX	0	13.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	241.6	0	BX	0	13.20	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	242.2	0	BX	0	13.21	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	242.8	0	BX	0	13.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	243.4	0	BX	0	13.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	244.1	0	BX	0	13.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	244.7	0	BX	0	13.10	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	245.3	0	BX	0	13.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	246.0	0	BX	0	13.03	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	246.6	0	BX	0	13.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	247.2	0	BX	0	13.00	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	247.9	0	BX	0	12.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	248.5	0	BX	0	12.95	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	249.1	0	BX	0	12.94	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	249.8	0	BX	0	12.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	250.4	0	BX	0	12.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	251.0	0	BX	0	12.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	251.6	0	BX	0	12.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	252.3	0	BX	0	12.85	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	252.9	0	BX	0	12.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	253.5	0	BX	0	12.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	254.2	0	BX	0	12.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	254.8	0	BX	0	12.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	255.4	0	BX	0	12.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	256.1	0	BX	0	12.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	256.7	0	BX	0	12.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	257.3	0	BX	0	12.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	257.9	0	BX	0	12.75	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	258.6	0	BX	0	12.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	259.2	0	BX	0	12.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	259.8	0	BX	0	12.73	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	260.5	0	BX	0	12.72	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	261.1	0	BX	0	12.72	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	261.7	0	BX	0	12.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	262.4	0	BX	0	12.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	263.0	0	BX	0	12.62	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	263.6	0	BX	0	12.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	264.2	0	BX	0	12.56	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	264.9	0	BX	0	12.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	265.5	0	BX	0	12.45	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	266.1	0	BX	0	12.43	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	266.8	0	BX	0	12.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	267.4	0	BX	0	12.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	268.0	0	BX	0	12.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	268.6	0	BX	0	12.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	269.3	0	BX	0	12.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	269.9	0	BX	0	12.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	270.5	0	BX	0	12.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	271.2	0	BX	0	12.23	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	271.8	0	BX	0	12.21	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	272.4	0	BX	0	12.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	273.0	0	BX	0	12.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	273.7	0	BX	0	12.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	274.3	0	BX	0	12.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	274.9	0	BX	0	12.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	275.6	0	BX	0	12.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	276.2	0	BX	0	12.10	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	276.8	0	BX	0	12.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	277.4	0	BX	0	12.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	278.1	0	BX	0	12.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	278.7	0	BX	0	12.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	279.3	0	BX	0	12.03	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	280.0	0	BX	0	11.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	280.6	0	BX	0	11.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	281.2	0	BX	0	11.95	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	281.8	0	BX	0	11.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	282.5	0	BX	0	11.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	283.1	0	BX	0	11.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	283.7	0	BX	0	11.85	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	284.4	0	BX	0	11.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	285.0	0	BX	0	11.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	285.6	0	BX	0	11.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	286.2	0	BX	0	11.73	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	286.9	0	BX	0	11.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	287.5	0	BX	0	11.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	288.1	0	BX	0	11.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	288.7	0	BX	0	11.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	289.4	0	BX	0	11.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	290.0	0	BX	0	11.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	290.6	0	BX	0	11.49	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	291.3	0	BX	0	11.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	291.9	0	BX	0	11.47	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	292.5	0	BX	0	11.44	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	293.1	0	BX	0	11.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	293.8	0	BX	0	11.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	294.4	0	BX	0	11.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	295.0	0	BX	0	11.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	295.7	0	BX	0	11.32	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	296.3	0	BX	0	11.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	296.9	0	BX	0	11.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	297.5	0	BX	0	11.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	298.2	0	BX	0	11.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	298.8	0	BX	0	11.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	299.4	0	BX	0	11.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	300.0	0	BX	0	11.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	300.7	0	BX	0	11.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	301.3	0	BX	0	11.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	301.9	0	BX	0	11.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	302.5	0	BX	0	11.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	303.2	0	BX	0	11.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	303.8	0	BX	0	11.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	304.4	0	BX	0	11.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	305.1	0	BX	0	11.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	305.7	0	BX	0	11.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	306.3	0	BX	0	10.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	306.9	0	BX	0	10.94	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	307.6	0	BX	0	10.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	308.2	0	BX	0	10.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	308.8	0	BX	0	10.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	309.4	0	BX	0	10.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	310.1	0	BX	0	10.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	310.7	0	BX	0	10.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	311.3	0	BX	0	10.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	311.9	0	BX	0	10.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	312.6	0	BX	0	10.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	313.2	0	BX	0	10.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	313.8	0	BX	0	10.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	314.4	0	BX	0	10.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	315.1	0	BX	0	10.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	315.7	0	BX	0	10.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	316.3	0	BX	0	10.61	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	316.9	0	BX	0	10.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	317.6	0	BX	0	10.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	318.2	0	BX	0	10.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	318.8	0	BX	0	10.48	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	319.5	0	BX	0	10.45	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	320.1	0	BX	0	10.45	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	320.7	0	BX	0	10.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	321.3	0	BX	0	10.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	322.0	0	BX	0	10.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	322.6	0	BX	0	10.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	323.2	0	BX	0	10.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	323.8	0	BX	0	10.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	324.5	0	BX	0	10.39	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	325.1	0	BX	0	10.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	325.7	0	BX	0	10.32	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	326.3	0	BX	0	10.28	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	327.0	0	BX	0	10.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	327.6	0	BX	0	10.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	328.2	0	BX	0	10.24	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	328.8	0	BX	0	10.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	329.5	0	BX	0	10.20	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	330.1	0	BX	0	10.20	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	330.7	0	BX	0	10.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	331.3	0	BX	0	10.10	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	332.0	0	BX	0	10.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	332.6	0	BX	0	10.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	333.2	0	BX	0	10.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	333.8	0	BX	0	10.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	334.5	0	BX	0	10.00	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	335.1	0	BX	0	10.00	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	335.7	0	BX	0	10.00	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	336.3	0	BX	0	9.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	336.9	0	BX	0	9.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	337.6	0	BX	0	9.95	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	338.2	0	BX	0	9.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	338.8	0	BX	0	9.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	339.4	0	BX	0	9.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	340.1	0	BX	0	9.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	340.7	0	BX	0	9.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	341.3	0	BX	0	9.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	341.9	0	BX	0	9.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	342.6	0	BX	0	9.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	343.2	0	BX	0	9.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	343.8	0	BX	0	9.85	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	344.4	0	BX	0	9.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	345.1	0	BX	0	9.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	345.7	0	BX	0	9.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	346.3	0	BX	0	9.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	346.9	0	BX	0	9.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	347.6	0	BX	0	9.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	348.2	0	BX	0	9.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	348.8	0	BX	0	9.75	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	349.4	0	BX	0	9.72	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	350.0	0	BX	0	9.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	350.7	0	BX	0	9.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	351.3	0	BX	0	9.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	351.9	0	BX	0	9.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	352.5	0	BX	0	9.66	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	353.2	0	BX	0	9.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	353.8	0	BX	0	9.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	354.4	0	BX	0	9.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	355.0	0	BX	0	9.58	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	355.7	0	BX	0	9.56	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	356.3	0	BX	0	9.56	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	356.9	0	BX	0	9.55	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	357.5	0	BX	0	9.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	358.2	0	BX	0	9.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	358.8	0	BX	0	9.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	359.4	0	BX	0	9.49	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	360.0	0	BX	0	9.49	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	360.6	0	BX	0	9.48	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	361.3	0	BX	0	9.47	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	361.9	0	BX	0	9.47	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	362.5	0	BX	0	9.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	363.1	0	BX	0	9.43	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	363.8	0	BX	0	9.44	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	364.4	0	BX	0	9.43	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	365.0	0	BX	0	9.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	365.6	0	BX	0	9.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	366.2	0	BX	0	9.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	366.9	0	BX	0	9.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	367.5	0	BX	0	9.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	368.1	0	BX	0	9.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	368.7	0	BX	0	9.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	369.4	0	BX	0	9.35	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	370.0	0	BX	0	9.34	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	370.6	0	BX	0	9.34	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	371.2	0	BX	0	9.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	371.8	0	BX	0	9.32	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	372.5	0	BX	0	9.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	373.1	0	BX	0	9.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	373.7	0	BX	0	9.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	374.3	0	BX	0	9.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	375.0	0	BX	0	9.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	375.6	0	BX	0	9.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	376.2	0	BX	0	9.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	376.8	0	BX	0	9.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	377.4	0	BX	0	9.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	378.1	0	BX	0	9.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	378.7	0	BX	0	9.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	379.3	0	BX	0	9.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	379.9	0	BX	0	9.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	380.5	0	BX	0	9.24	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	381.2	0	BX	0	9.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	381.8	0	BX	0	9.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	382.4	0	BX	0	9.21	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	383.0	0	BX	0	9.20	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	383.7	0	BX	0	9.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	384.3	0	BX	0	9.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	384.9	0	BX	0	9.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	385.5	0	BX	0	9.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	386.1	0	BX	0	9.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	386.8	0	BX	0	9.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	387.4	0	BX	0	9.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	388.0	0	BX	0	9.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	388.6	0	BX	0	9.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	389.2	0	BX	0	9.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	389.9	0	BX	0	9.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	390.5	0	BX	0	9.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	391.1	0	BX	0	9.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	391.7	0	BX	0	9.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	392.3	0	BX	0	9.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	393.0	0	BX	0	9.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	393.6	0	BX	0	9.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	394.2	0	BX	0	9.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	394.8	0	BX	0	9.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	395.4	0	BX	0	9.01	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	396.1	0	BX	0	8.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	396.7	0	BX	0	9.00	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	397.3	0	BX	0	8.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	397.9	0	BX	0	8.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	398.5	0	BX	0	8.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	399.2	0	BX	0	8.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	399.8	0	BX	0	8.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	400.4	0	BX	0	8.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	401.0	0	BX	0	8.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	401.6	0	BX	0	8.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	402.3	0	BX	0	8.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	402.9	0	BX	0	8.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	403.5	0	BX	0	8.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	404.1	0	BX	0	8.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	404.7	0	BX	0	8.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	405.4	0	BX	0	8.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	406.0	0	BX	0	8.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	406.6	0	BX	0	8.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	407.2	0	BX	0	8.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	407.8	0	BX	0	8.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	408.5	0	BX	0	8.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	409.1	0	BX	0	8.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	409.7	0	BX	0	8.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	410.3	0	BX	0	8.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	410.9	0	BX	0	8.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	411.6	0	BX	0	8.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	412.2	0	BX	0	8.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	412.8	0	BX	0	8.75	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	413.4	0	BX	0	8.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	414.0	0	BX	0	8.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	414.6	0	BX	0	8.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	415.3	0	BX	0	8.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	415.9	0	BX	0	8.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	416.5	0	BX	0	8.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	417.1	0	BX	0	8.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	417.7	0	BX	0	8.66	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	418.4	0	BX	0	8.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	419.0	0	BX	0	8.66	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	419.6	0	BX	0	8.66	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	420.2	0	BX	0	8.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	420.8	0	BX	0	8.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	421.5	0	BX	0	8.62	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	422.1	0	BX	0	8.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	422.7	0	BX	0	8.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	423.3	0	BX	0	8.58	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	423.9	0	BX	0	8.56	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	424.5	0	BX	0	8.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	425.2	0	BX	0	8.49	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	425.8	0	BX	0	8.47	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	426.4	0	BX	0	8.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	427.0	0	BX	0	8.46	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	427.6	0	BX	0	8.44	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	428.3	0	BX	0	8.44	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	428.9	0	BX	0	8.44	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	429.5	0	BX	0	8.43	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	430.1	0	BX	0	8.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	430.7	0	BX	0	8.43	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	431.3	0	BX	0	8.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	432.0	0	BX	0	8.39	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	432.6	0	BX	0	8.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	433.2	0	BX	0	8.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	433.8	0	BX	0	8.35	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	434.4	0	BX	0	8.35	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	435.0	0	BX	0	8.34	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	435.7	0	BX	0	8.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	436.3	0	BX	0	8.32	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	436.9	0	BX	0	8.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	437.5	0	BX	0	8.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	438.1	0	BX	0	8.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	438.8	0	BX	0	8.29	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	439.4	0	BX	0	8.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	440.0	0	BX	0	8.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	440.6	0	BX	0	8.24	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	441.2	0	BX	0	8.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	441.8	0	BX	0	8.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	442.5	0	BX	0	8.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	443.1	0	BX	0	8.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	443.7	0	BX	0	8.21	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	444.3	0	BX	0	8.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	444.9	0	BX	0	8.21	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	445.5	0	BX	0	8.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	446.2	0	BX	0	8.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	446.8	0	BX	0	8.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	447.4	0	BX	0	8.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	448.0	0	BX	0	8.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	448.6	0	BX	0	8.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	449.2	0	BX	0	8.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	449.9	0	BX	0	8.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	450.5	0	BX	0	8.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	451.1	0	BX	0	8.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	451.7	0	BX	0	8.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	452.3	0	BX	0	8.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	452.9	0	BX	0	8.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	453.6	0	BX	0	8.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	454.2	0	BX	0	8.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	454.8	0	BX	0	8.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	455.4	0	BX	0	8.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	456.0	0	BX	0	8.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	456.6	0	BX	0	8.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	457.3	0	BX	0	8.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	457.9	0	BX	0	8.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	458.5	0	BX	0	8.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	459.1	0	BX	0	8.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	459.7	0	BX	0	8.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	460.3	0	BX	0	8.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	460.9	0	BX	0	8.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	461.6	0	BX	0	8.10	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	462.2	0	BX	0	8.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	462.8	0	BX	0	8.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	463.4	0	BX	0	8.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	464.0	0	BX	0	8.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	464.6	0	BX	0	8.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	465.3	0	BX	0	8.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	465.9	0	BX	0	8.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	466.5	0	BX	0	8.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	467.1	0	BX	0	8.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	467.7	0	BX	0	8.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	468.3	0	BX	0	8.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	468.9	0	BX	0	8.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	469.6	0	BX	0	8.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	470.2	0	BX	0	8.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	470.8	0	BX	0	8.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	471.4	0	BX	0	8.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	472.0	0	BX	0	8.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	472.6	0	BX	0	8.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	473.3	0	BX	0	8.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	473.9	0	BX	0	8.01	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	474.5	0	BX	0	7.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	475.1	0	BX	0	7.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	475.7	0	BX	0	7.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	476.3	0	BX	0	7.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	476.9	0	BX	0	7.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	477.6	0	BX	0	7.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	478.2	0	BX	0	7.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	478.8	0	BX	0	7.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	479.4	0	BX	0	7.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	480.0	0	BX	0	7.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	480.6	0	BX	0	7.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	481.2	0	BX	0	7.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	481.9	0	BX	0	7.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	482.5	0	BX	0	7.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	483.1	0	BX	0	7.95	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	483.7	0	BX	0	7.94	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	484.3	0	BX	0	7.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	484.9	0	BX	0	7.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	485.5	0	BX	0	7.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	486.2	0	BX	0	7.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	486.8	0	BX	0	7.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	487.4	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	488.0	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	488.6	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	489.2	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	489.8	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	490.4	0	BX	0	7.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	491.1	0	BX	0	7.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	491.7	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	492.3	0	BX	0	7.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	492.9	0	BX	0	7.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	493.5	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	494.1	0	BX	0	7.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	494.7	0	BX	0	7.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	495.4	0	BX	0	7.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	496.0	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	496.6	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	497.2	0	BX	0	7.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	497.8	0	BX	0	7.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	498.4	0	BX	0	7.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	499.0	0	BX	0	7.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	499.6	0	BX	0	7.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	500.3	0	BX	0	7.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	500.9	0	BX	0	7.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	501.5	0	BX	0	7.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	502.1	0	BX	0	7.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	502.7	0	BX	0	7.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	503.3	0	BX	0	7.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	503.9	0	BX	0	7.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	504.5	0	BX	0	7.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	505.2	0	BX	0	7.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	505.8	0	BX	0	7.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	506.4	0	BX	0	7.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	507.0	0	BX	0	7.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	507.6	0	BX	0	7.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	508.2	0	BX	0	7.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	508.8	0	BX	0	7.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	509.4	0	BX	0	7.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	510.1	0	BX	0	7.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	510.7	0	BX	0	7.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	511.3	0	BX	0	7.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	511.9	0	BX	0	7.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	512.5	0	BX	0	7.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	513.1	0	BX	0	7.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	513.7	0	BX	0	7.75	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	514.3	0	BX	0	7.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	515.0	0	BX	0	7.73	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	515.6	0	BX	0	7.74	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	516.2	0	BX	0	7.72	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	516.8	0	BX	0	7.71	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	517.4	0	BX	0	7.72	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	518.0	0	BX	0	7.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	518.6	0	BX	0	7.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	519.2	0	BX	0	7.70	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	519.9	0	BX	0	7.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	520.5	0	BX	0	7.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	521.1	0	BX	0	7.68	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	521.7	0	BX	0	7.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	522.3	0	BX	0	7.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	522.9	0	BX	0	7.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	523.5	0	BX	0	7.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	524.1	0	BX	0	7.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	524.7	0	BX	0	7.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	525.4	0	BX	0	7.62	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	526.0	0	BX	0	7.61	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	526.6	0	BX	0	7.62	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	527.2	0	BX	0	7.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	527.8	0	BX	0	7.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	528.4	0	BX	0	7.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	529.0	0	BX	0	7.66	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	529.6	0	BX	0	7.66	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	530.2	0	BX	0	7.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	530.9	0	BX	0	7.65	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	531.5	0	BX	0	7.64	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	532.1	0	BX	0	7.61	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	532.7	0	BX	0	7.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	533.3	0	BX	0	7.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	533.9	0	BX	0	7.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	534.5	0	BX	0	7.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	535.1	0	BX	0	7.56	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	535.7	0	BX	0	7.56	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	536.3	0	BX	0	7.55	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	537.0	0	BX	0	7.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	537.6	0	BX	0	7.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	538.2	0	BX	0	7.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	538.8	0	BX	0	7.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	539.4	0	BX	0	7.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	540.0	0	BX	0	7.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	540.6	0	BX	0	7.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	541.2	0	BX	0	7.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	541.8	0	BX	0	7.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	542.4	0	BX	0	7.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	543.1	0	BX	0	7.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	543.7	0	BX	0	7.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	544.3	0	BX	0	7.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	544.9	0	BX	0	7.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	545.5	0	BX	0	7.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	546.1	0	BX	0	7.52	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	546.7	0	BX	0	7.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	547.3	0	BX	0	7.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	547.9	0	BX	0	7.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	548.5	0	BX	0	7.49	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	549.2	0	BX	0	7.47	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	549.8	0	BX	0	7.45	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	550.4	0	BX	0	7.45	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	551.0	0	BX	0	7.43	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	551.6	0	BX	0	7.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	552.2	0	BX	0	7.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	552.8	0	BX	0	7.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	553.4	0	BX	0	7.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	554.0	0	BX	0	7.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	554.6	0	BX	0	7.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	555.2	0	BX	0	7.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	555.9	0	BX	0	7.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	556.5	0	BX	0	7.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	557.1	0	BX	0	7.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	557.7	0	BX	0	7.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	558.3	0	BX	0	7.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	558.9	0	BX	0	7.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	559.5	0	BX	0	7.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	560.1	0	BX	0	7.35	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	560.7	0	BX	0	7.35	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	561.3	0	BX	0	7.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	561.9	0	BX	0	7.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	562.6	0	BX	0	7.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	563.2	0	BX	0	7.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	563.8	0	BX	0	7.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	564.4	0	BX	0	7.29	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	565.0	0	BX	0	7.28	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	565.6	0	BX	0	7.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	566.2	0	BX	0	7.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	566.8	0	BX	0	7.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	567.4	0	BX	0	7.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	568.0	0	BX	0	7.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	568.6	0	BX	0	7.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	569.2	0	BX	0	7.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	569.8	0	BX	0	7.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	570.5	0	BX	0	7.24	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	571.1	0	BX	0	7.23	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	571.7	0	BX	0	7.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	572.3	0	BX	0	7.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	572.9	0	BX	0	7.21	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	573.5	0	BX	0	7.21	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	574.1	0	BX	0	7.20	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	574.7	0	BX	0	7.20	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	575.3	0	BX	0	7.20	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	575.9	0	BX	0	7.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	576.5	0	BX	0	7.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	577.1	0	BX	0	7.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	577.7	0	BX	0	7.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	578.4	0	BX	0	7.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	579.0	0	BX	0	7.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	579.6	0	BX	0	7.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	580.2	0	BX	0	7.10	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	580.8	0	BX	0	7.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	581.4	0	BX	0	7.10	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	582.0	0	BX	0	7.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	582.6	0	BX	0	7.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	583.2	0	BX	0	7.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	583.8	0	BX	0	7.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	584.4	0	BX	0	7.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	585.0	0	BX	0	7.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	585.6	0	BX	0	7.10	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	586.2	0	BX	0	7.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	586.9	0	BX	0	7.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	587.5	0	BX	0	7.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	588.1	0	BX	0	7.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	588.7	0	BX	0	7.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	589.3	0	BX	0	7.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	589.9	0	BX	0	7.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	590.5	0	BX	0	7.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	591.1	0	BX	0	7.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	591.7	0	BX	0	7.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	592.3	0	BX	0	7.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	592.9	0	BX	0	7.03	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	593.5	0	BX	0	7.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	594.1	0	BX	0	7.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	594.7	0	BX	0	7.01	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	595.3	0	BX	0	6.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	596.0	0	BX	0	6.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	596.6	0	BX	0	6.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	597.2	0	BX	0	6.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	597.8	0	BX	0	6.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	598.4	0	BX	0	6.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	599.0	0	BX	0	6.94	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	599.6	0	BX	0	6.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	600.2	0	BX	0	6.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	600.8	0	BX	0	6.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	601.4	0	BX	0	6.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	602.0	0	BX	0	6.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	602.6	0	BX	0	6.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	603.2	0	BX	0	6.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	603.8	0	BX	0	6.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	604.4	0	BX	0	6.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	605.0	0	BX	0	6.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	605.6	0	BX	0	6.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	606.3	0	BX	0	6.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	606.9	0	BX	0	6.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	607.5	0	BX	0	6.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	608.1	0	BX	0	6.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	608.7	0	BX	0	6.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	609.3	0	BX	0	6.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	609.9	0	BX	0	6.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	610.5	0	BX	0	6.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	611.1	0	BX	0	6.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	611.7	0	BX	0	6.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	612.3	0	BX	0	6.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	612.9	0	BX	0	6.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	613.5	0	BX	0	6.85	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	614.1	0	BX	0	6.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	614.7	0	BX	0	6.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	615.3	0	BX	0	6.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	615.9	0	BX	0	6.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	616.5	0	BX	0	6.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	617.1	0	BX	0	6.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	617.7	0	BX	0	6.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	618.3	0	BX	0	6.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	619.0	0	BX	0	6.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	619.6	0	BX	0	6.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	620.2	0	BX	0	6.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	620.8	0	BX	0	6.80	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	621.4	0	BX	0	6.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	622.0	0	BX	0	6.79	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	622.6	0	BX	0	6.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	623.2	0	BX	0	6.78	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	623.8	0	BX	0	6.77	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	624.4	0	BX	0	6.76	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	625.0	0	BX	0	6.73	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	625.6	0	BX	0	6.69	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	626.2	0	BX	0	6.67	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	626.8	0	BX	0	6.63	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	627.4	0	BX	0	6.61	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	628.0	0	BX	0	6.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	628.6	0	BX	0	6.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	629.2	0	BX	0	6.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	629.8	0	BX	0	6.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	630.4	0	BX	0	6.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	631.0	0	BX	0	6.59	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	631.6	0	BX	0	6.60	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	632.2	0	BX	0	6.58	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	632.8	0	BX	0	6.58	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	633.4	0	BX	0	6.56	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	634.1	0	BX	0	6.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	634.7	0	BX	0	6.57	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	635.3	0	BX	0	6.56	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	635.9	0	BX	0	6.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	636.5	0	BX	0	6.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	637.1	0	BX	0	6.55	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	637.7	0	BX	0	6.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	638.3	0	BX	0	6.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	638.9	0	BX	0	6.54	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	639.5	0	BX	0	6.53	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	640.1	0	BX	0	6.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	640.7	0	BX	0	6.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	641.3	0	BX	0	6.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	641.9	0	BX	0	6.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	642.5	0	BX	0	6.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	643.1	0	BX	0	6.51	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	643.7	0	BX	0	6.50	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	644.3	0	BX	0	6.44	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	644.9	0	BX	0	6.42	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	645.5	0	BX	0	6.41	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	646.1	0	BX	0	6.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	646.7	0	BX	0	6.39	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	647.3	0	BX	0	6.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	647.9	0	BX	0	6.39	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	648.5	0	BX	0	6.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	649.1	0	BX	0	6.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	649.7	0	BX	0	6.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	650.3	0	BX	0	6.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	650.9	0	BX	0	6.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	651.5	0	BX	0	6.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	652.1	0	BX	0	6.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	652.7	0	BX	0	6.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	653.3	0	BX	0	6.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	653.9	0	BX	0	6.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	654.5	0	BX	0	6.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	655.1	0	BX	0	6.38	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	655.7	0	BX	0	6.39	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	656.3	0	BX	0	6.40	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	657.0	0	BX	0	6.37	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	657.6	0	BX	0	6.36	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	658.2	0	BX	0	6.35	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	658.8	0	BX	0	6.35	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	659.4	0	BX	0	6.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	660.0	0	BX	0	6.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	660.6	0	BX	0	6.32	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	661.2	0	BX	0	6.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	661.8	0	BX	0	6.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	662.4	0	BX	0	6.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	663.0	0	BX	0	6.33	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	663.6	0	BX	0	6.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	664.2	0	BX	0	6.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	664.8	0	BX	0	6.31	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	665.4	0	BX	0	6.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	666.0	0	BX	0	6.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	666.6	0	BX	0	6.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	667.2	0	BX	0	6.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	667.8	0	BX	0	6.29	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	668.4	0	BX	0	6.30	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	669.0	0	BX	0	6.28	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	669.6	0	BX	0	6.28	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	670.2	0	BX	0	6.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	670.8	0	BX	0	6.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	671.4	0	BX	0	6.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	672.0	0	BX	0	6.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	672.6	0	BX	0	6.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	673.2	0	BX	0	6.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	673.8	0	BX	0	6.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	674.4	0	BX	0	6.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	675.0	0	BX	0	6.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	675.6	0	BX	0	6.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	676.2	0	BX	0	6.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	676.8	0	BX	0	6.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	677.4	0	BX	0	6.27	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	678.0	0	BX	0	6.26	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	678.6	0	BX	0	6.25	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	679.2	0	BX	0	6.24	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	679.8	0	BX	0	6.22	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	680.4	0	BX	0	6.21	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	681.0	0	BX	0	6.19	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	681.6	0	BX	0	6.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	682.2	0	BX	0	6.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	682.8	0	BX	0	6.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	683.4	0	BX	0	6.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	684.0	0	BX	0	6.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	684.6	0	BX	0	6.18	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	685.2	0	BX	0	6.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	685.8	0	BX	0	6.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	686.4	0	BX	0	6.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	687.0	0	BX	0	6.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	687.6	0	BX	0	6.17	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	688.2	0	BX	0	6.16	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	688.8	0	BX	0	6.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	689.4	0	BX	0	6.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	690.0	0	BX	0	6.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	690.6	0	BX	0	6.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	691.2	0	BX	0	6.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	691.8	0	BX	0	6.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	692.4	0	BX	0	6.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	693.0	0	BX	0	6.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	693.6	0	BX	0	6.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	694.2	0	BX	0	6.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	694.8	0	BX	0	6.15	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	695.4	0	BX	0	6.14	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	696.0	0	BX	0	6.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	696.6	0	BX	0	6.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	697.2	0	BX	0	6.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	697.8	0	BX	0	6.13	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	698.4	0	BX	0	6.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	699.0	0	BX	0	6.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	699.6	0	BX	0	6.12	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	700.2	0	BX	0	6.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	700.8	0	BX	0	6.11	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	701.4	0	BX	0	6.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	702.0	0	BX	0	6.09	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	702.6	0	BX	0	6.08	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	703.2	0	BX	0	6.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	703.8	0	BX	0	6.07	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	704.4	0	BX	0	6.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	705.0	0	BX	0	6.06	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	705.6	0	BX	0	6.05	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	706.1	0	BX	0	6.04	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	706.7	0	BX	0	6.03	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	707.3	0	BX	0	6.03	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	707.9	0	BX	0	6.03	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	708.5	0	BX	0	6.03	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	709.1	0	BX	0	6.02	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	709.7	0	BX	0	6.01	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	710.3	0	BX	0	5.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	710.9	0	BX	0	5.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	711.5	0	BX	0	5.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	712.1	0	BX	0	5.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	712.7	0	BX	0	5.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	713.3	0	BX	0	5.99	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	713.9	0	BX	0	5.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	714.5	0	BX	0	5.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	715.1	0	BX	0	5.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	715.7	0	BX	0	5.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	716.3	0	BX	0	5.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	716.9	0	BX	0	5.98	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	717.5	0	BX	0	5.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	718.1	0	BX	0	5.97	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	718.7	0	BX	0	5.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	719.3	0	BX	0	5.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	719.9	0	BX	0	5.96	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	720.5	0	BX	0	5.95	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	721.1	0	BX	0	5.95	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	721.7	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	722.3	0	BX	0	5.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	722.9	0	BX	0	5.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	723.5	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	724.1	0	BX	0	5.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	724.7	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	725.3	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	725.9	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	726.5	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	727.1	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	727.7	0	BX	0	5.94	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	728.3	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	728.8	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	729.4	0	BX	0	5.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	730.0	0	BX	0	5.93	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	730.6	0	BX	0	5.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	731.2	0	BX	0	5.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	731.8	0	BX	0	5.92	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	732.4	0	BX	0	5.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	733.0	0	BX	0	5.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	733.6	0	BX	0	5.91	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	734.2	0	BX	0	5.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	734.8	0	BX	0	5.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	735.4	0	BX	0	5.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	736.0	0	BX	0	5.89	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	736.6	0	BX	0	5.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	737.2	0	BX	0	5.90	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	737.8	0	BX	0	5.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	738.4	0	BX	0	5.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	739.0	0	BX	0	5.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	739.6	0	BX	0	5.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	740.2	0	BX	0	5.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	740.8	0	BX	0	5.88	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	741.4	0	BX	0	5.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	742.0	0	BX	0	5.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	742.6	0	BX	0	5.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	743.2	0	BX	0	5.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	743.8	0	BX	0	5.87	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	744.3	0	BX	0	5.86	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	744.9	0	BX	0	5.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	745.5	0	BX	0	5.85	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	746.1	0	BX	0	5.85	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	746.7	0	BX	0	5.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	747.3	0	BX	0	5.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	747.9	0	BX	0	5.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	748.5	0	BX	0	5.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	749.1	0	BX	0	5.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	749.7	0	BX	0	5.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	750.3	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	750.9	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	751.5	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	752.1	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	752.7	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	753.3	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	753.9	0	BX	0	5.84	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	754.5	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	755.1	0	BX	0	5.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	755.7	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	756.2	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	756.8	0	BX	0	5.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	757.4	0	BX	0	5.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	758.0	0	BX	0	5.83	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	758.6	0	BX	0	5.81	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	759.2	0	BX	0	5.82	0
@6918__1995709	003	C	10/09/1995	04:36	-12.4767	6.2900	0	759.8	0	BX	0	5.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	1.9	0	BX	0	27.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	2.6	0	BX	0	27.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	3.2	0	BX	0	27.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	3.9	0	BX	0	27.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	4.5	0	BX	0	27.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	5.2	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	5.8	0	BX	0	27.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	6.5	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	7.1	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	7.8	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	8.4	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	9.1	0	BX	0	27.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	9.7	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	10.4	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	11.0	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	11.6	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	12.3	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	12.9	0	BX	0	27.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	13.6	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	14.2	0	BX	0	27.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	14.9	0	BX	0	27.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	15.5	0	BX	0	27.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	16.2	0	BX	0	27.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	16.8	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	17.5	0	BX	0	27.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	18.1	0	BX	0	27.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	18.8	0	BX	0	27.26	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	19.4	0	BX	0	27.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	20.0	0	BX	0	27.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	20.7	0	BX	0	27.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	21.3	0	BX	0	27.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	22.0	0	BX	0	27.10	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	22.6	0	BX	0	27.10	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	23.3	0	BX	0	26.99	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	23.9	0	BX	0	26.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	24.6	0	BX	0	26.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	25.2	0	BX	0	26.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	25.9	0	BX	0	26.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	26.5	0	BX	0	25.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	27.1	0	BX	0	25.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	27.8	0	BX	0	24.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	28.4	0	BX	0	23.99	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	29.1	0	BX	0	23.47	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	29.7	0	BX	0	22.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	30.4	0	BX	0	21.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	31.0	0	BX	0	21.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	31.7	0	BX	0	21.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	32.3	0	BX	0	21.33	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	33.0	0	BX	0	21.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	33.6	0	BX	0	21.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	34.2	0	BX	0	20.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	34.9	0	BX	0	20.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	35.5	0	BX	0	20.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	36.2	0	BX	0	20.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	36.8	0	BX	0	20.33	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	37.5	0	BX	0	20.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	38.1	0	BX	0	20.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	38.8	0	BX	0	20.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	39.4	0	BX	0	19.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	40.0	0	BX	0	19.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	40.7	0	BX	0	19.72	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	41.3	0	BX	0	19.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	42.0	0	BX	0	19.14	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	42.6	0	BX	0	18.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	43.3	0	BX	0	18.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	43.9	0	BX	0	18.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	44.6	0	BX	0	18.72	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	45.2	0	BX	0	18.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	45.8	0	BX	0	18.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	46.5	0	BX	0	18.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	47.1	0	BX	0	18.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	47.8	0	BX	0	18.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	48.4	0	BX	0	18.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	49.1	0	BX	0	18.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	49.7	0	BX	0	18.26	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	50.4	0	BX	0	18.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	51.0	0	BX	0	18.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	51.6	0	BX	0	17.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	52.3	0	BX	0	17.90	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	52.9	0	BX	0	17.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	53.6	0	BX	0	17.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	54.2	0	BX	0	17.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	54.9	0	BX	0	17.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	55.5	0	BX	0	17.79	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	56.1	0	BX	0	17.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	56.8	0	BX	0	17.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	57.4	0	BX	0	17.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	58.1	0	BX	0	17.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	58.7	0	BX	0	17.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	59.4	0	BX	0	17.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	60.0	0	BX	0	17.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	60.6	0	BX	0	17.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	61.3	0	BX	0	17.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	61.9	0	BX	0	17.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	62.6	0	BX	0	17.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	63.2	0	BX	0	17.00	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	63.9	0	BX	0	16.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	64.5	0	BX	0	16.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	65.1	0	BX	0	16.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	65.8	0	BX	0	16.55	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	66.4	0	BX	0	16.53	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	67.1	0	BX	0	16.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	67.7	0	BX	0	16.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	68.4	0	BX	0	16.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	69.0	0	BX	0	16.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	69.6	0	BX	0	16.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	70.3	0	BX	0	16.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	70.9	0	BX	0	16.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	71.6	0	BX	0	16.26	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	72.2	0	BX	0	16.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	72.9	0	BX	0	16.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	73.5	0	BX	0	16.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	74.1	0	BX	0	16.10	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	74.8	0	BX	0	16.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	75.4	0	BX	0	16.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	76.1	0	BX	0	15.98	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	76.7	0	BX	0	15.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	77.4	0	BX	0	15.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	78.0	0	BX	0	15.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	78.6	0	BX	0	15.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	79.3	0	BX	0	15.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	79.9	0	BX	0	15.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	80.6	0	BX	0	15.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	81.2	0	BX	0	15.78	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	81.8	0	BX	0	15.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	82.5	0	BX	0	15.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	83.1	0	BX	0	15.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	83.8	0	BX	0	15.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	84.4	0	BX	0	15.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	85.1	0	BX	0	15.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	85.7	0	BX	0	15.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	86.3	0	BX	0	15.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	87.0	0	BX	0	15.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	87.6	0	BX	0	15.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	88.3	0	BX	0	15.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	88.9	0	BX	0	15.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	89.5	0	BX	0	15.54	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	90.2	0	BX	0	15.53	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	90.8	0	BX	0	15.53	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	91.5	0	BX	0	15.52	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	92.1	0	BX	0	15.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	92.7	0	BX	0	15.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	93.4	0	BX	0	15.47	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	94.0	0	BX	0	15.47	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	94.7	0	BX	0	15.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	95.3	0	BX	0	15.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	96.0	0	BX	0	15.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	96.6	0	BX	0	15.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	97.2	0	BX	0	15.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	97.9	0	BX	0	15.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	98.5	0	BX	0	15.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	99.2	0	BX	0	15.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	99.8	0	BX	0	15.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	100.4	0	BX	0	15.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	101.1	0	BX	0	15.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	101.7	0	BX	0	15.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	102.4	0	BX	0	15.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	103.0	0	BX	0	15.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	103.6	0	BX	0	15.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	104.3	0	BX	0	15.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	104.9	0	BX	0	15.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	105.6	0	BX	0	15.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	106.2	0	BX	0	15.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	106.8	0	BX	0	15.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	107.5	0	BX	0	15.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	108.1	0	BX	0	15.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	108.8	0	BX	0	15.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	109.4	0	BX	0	15.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	110.0	0	BX	0	15.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	110.7	0	BX	0	15.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	111.3	0	BX	0	15.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	112.0	0	BX	0	15.26	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	112.6	0	BX	0	15.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	113.2	0	BX	0	15.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	113.9	0	BX	0	15.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	114.5	0	BX	0	15.20	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	115.2	0	BX	0	15.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	115.8	0	BX	0	15.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	116.4	0	BX	0	15.12	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	117.1	0	BX	0	15.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	117.7	0	BX	0	15.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	118.4	0	BX	0	15.03	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	119.0	0	BX	0	15.00	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	119.6	0	BX	0	14.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	120.3	0	BX	0	14.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	120.9	0	BX	0	14.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	121.5	0	BX	0	14.90	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	122.2	0	BX	0	14.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	122.8	0	BX	0	14.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	123.5	0	BX	0	14.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	124.1	0	BX	0	14.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	124.7	0	BX	0	14.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	125.4	0	BX	0	14.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	126.0	0	BX	0	14.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	126.7	0	BX	0	14.78	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	127.3	0	BX	0	14.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	127.9	0	BX	0	14.75	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	128.6	0	BX	0	14.75	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	129.2	0	BX	0	14.76	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	129.9	0	BX	0	14.75	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	130.5	0	BX	0	14.74	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	131.1	0	BX	0	14.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	131.8	0	BX	0	14.72	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	132.4	0	BX	0	14.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	133.0	0	BX	0	14.72	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	133.7	0	BX	0	14.72	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	134.3	0	BX	0	14.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	135.0	0	BX	0	14.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	135.6	0	BX	0	14.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	136.2	0	BX	0	14.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	136.9	0	BX	0	14.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	137.5	0	BX	0	14.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	138.2	0	BX	0	14.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	138.8	0	BX	0	14.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	139.4	0	BX	0	14.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	140.1	0	BX	0	14.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	140.7	0	BX	0	14.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	141.3	0	BX	0	14.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	142.0	0	BX	0	14.61	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	142.6	0	BX	0	14.61	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	143.3	0	BX	0	14.61	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	143.9	0	BX	0	14.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	144.5	0	BX	0	14.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	145.2	0	BX	0	14.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	145.8	0	BX	0	14.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	146.4	0	BX	0	14.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	147.1	0	BX	0	14.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	147.7	0	BX	0	14.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	148.4	0	BX	0	14.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	149.0	0	BX	0	14.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	149.6	0	BX	0	14.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	150.3	0	BX	0	14.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	150.9	0	BX	0	14.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	151.5	0	BX	0	14.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	152.2	0	BX	0	14.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	152.8	0	BX	0	14.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	153.4	0	BX	0	14.54	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	154.1	0	BX	0	14.53	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	154.7	0	BX	0	14.52	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	155.4	0	BX	0	14.51	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	156.0	0	BX	0	14.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	156.6	0	BX	0	14.51	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	157.3	0	BX	0	14.51	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	157.9	0	BX	0	14.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	158.5	0	BX	0	14.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	159.2	0	BX	0	14.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	159.8	0	BX	0	14.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	160.5	0	BX	0	14.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	161.1	0	BX	0	14.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	161.7	0	BX	0	14.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	162.4	0	BX	0	14.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	163.0	0	BX	0	14.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	163.6	0	BX	0	14.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	164.3	0	BX	0	14.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	164.9	0	BX	0	14.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	165.5	0	BX	0	14.38	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	166.2	0	BX	0	14.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	166.8	0	BX	0	14.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	167.4	0	BX	0	14.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	168.1	0	BX	0	14.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	168.7	0	BX	0	14.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	169.4	0	BX	0	14.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	170.0	0	BX	0	14.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	170.6	0	BX	0	14.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	171.3	0	BX	0	14.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	171.9	0	BX	0	14.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	172.5	0	BX	0	14.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	173.2	0	BX	0	14.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	173.8	0	BX	0	14.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	174.4	0	BX	0	14.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	175.1	0	BX	0	14.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	175.7	0	BX	0	14.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	176.3	0	BX	0	14.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	177.0	0	BX	0	14.21	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	177.6	0	BX	0	14.19	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	178.3	0	BX	0	14.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	178.9	0	BX	0	14.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	179.5	0	BX	0	14.15	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	180.2	0	BX	0	14.15	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	180.8	0	BX	0	14.15	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	181.4	0	BX	0	14.15	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	182.1	0	BX	0	14.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	182.7	0	BX	0	14.14	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	183.3	0	BX	0	14.14	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	184.0	0	BX	0	14.14	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	184.6	0	BX	0	14.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	185.2	0	BX	0	14.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	185.9	0	BX	0	14.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	186.5	0	BX	0	14.12	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	187.1	0	BX	0	14.12	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	187.8	0	BX	0	14.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	188.4	0	BX	0	14.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	189.0	0	BX	0	14.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	189.7	0	BX	0	14.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	190.3	0	BX	0	14.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	190.9	0	BX	0	14.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	191.6	0	BX	0	14.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	192.2	0	BX	0	14.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	192.9	0	BX	0	14.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	193.5	0	BX	0	14.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	194.1	0	BX	0	14.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	194.8	0	BX	0	14.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	195.4	0	BX	0	14.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	196.0	0	BX	0	14.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	196.7	0	BX	0	14.03	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	197.3	0	BX	0	14.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	197.9	0	BX	0	13.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	198.6	0	BX	0	13.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	199.2	0	BX	0	13.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	199.8	0	BX	0	13.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	200.5	0	BX	0	13.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	201.1	0	BX	0	13.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	201.7	0	BX	0	13.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	202.4	0	BX	0	13.88	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	203.0	0	BX	0	13.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	203.6	0	BX	0	13.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	204.3	0	BX	0	13.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	204.9	0	BX	0	13.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	205.5	0	BX	0	13.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	206.2	0	BX	0	13.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	206.8	0	BX	0	13.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	207.4	0	BX	0	13.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	208.1	0	BX	0	13.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	208.7	0	BX	0	13.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	209.3	0	BX	0	13.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	210.0	0	BX	0	13.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	210.6	0	BX	0	13.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	211.2	0	BX	0	13.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	211.9	0	BX	0	13.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	212.5	0	BX	0	13.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	213.1	0	BX	0	13.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	213.8	0	BX	0	13.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	214.4	0	BX	0	13.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	215.0	0	BX	0	13.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	215.7	0	BX	0	13.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	216.3	0	BX	0	13.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	216.9	0	BX	0	13.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	217.6	0	BX	0	13.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	218.2	0	BX	0	13.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	218.8	0	BX	0	13.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	219.4	0	BX	0	13.78	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	220.1	0	BX	0	13.78	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	220.7	0	BX	0	13.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	221.3	0	BX	0	13.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	222.0	0	BX	0	13.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	222.6	0	BX	0	13.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	223.2	0	BX	0	13.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	223.9	0	BX	0	13.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	224.5	0	BX	0	13.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	225.1	0	BX	0	13.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	225.8	0	BX	0	13.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	226.4	0	BX	0	13.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	227.0	0	BX	0	13.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	227.7	0	BX	0	13.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	228.3	0	BX	0	13.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	228.9	0	BX	0	13.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	229.6	0	BX	0	13.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	230.2	0	BX	0	13.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	230.8	0	BX	0	13.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	231.5	0	BX	0	13.52	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	232.1	0	BX	0	13.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	232.7	0	BX	0	13.47	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	233.4	0	BX	0	13.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	234.0	0	BX	0	13.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	234.6	0	BX	0	13.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	235.2	0	BX	0	13.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	235.9	0	BX	0	13.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	236.5	0	BX	0	13.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	237.1	0	BX	0	13.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	237.8	0	BX	0	13.40	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	238.4	0	BX	0	13.38	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	239.0	0	BX	0	13.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	239.7	0	BX	0	13.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	240.3	0	BX	0	13.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	240.9	0	BX	0	13.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	241.6	0	BX	0	13.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	242.2	0	BX	0	13.33	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	242.8	0	BX	0	13.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	243.4	0	BX	0	13.33	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	244.1	0	BX	0	13.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	244.7	0	BX	0	13.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	245.3	0	BX	0	13.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	246.0	0	BX	0	13.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	246.6	0	BX	0	13.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	247.2	0	BX	0	13.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	247.9	0	BX	0	13.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	248.5	0	BX	0	13.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	249.1	0	BX	0	13.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	249.8	0	BX	0	13.20	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	250.4	0	BX	0	13.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	251.0	0	BX	0	13.14	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	251.6	0	BX	0	13.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	252.3	0	BX	0	13.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	252.9	0	BX	0	13.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	253.5	0	BX	0	13.10	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	254.2	0	BX	0	13.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	254.8	0	BX	0	13.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	255.4	0	BX	0	13.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	256.1	0	BX	0	13.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	256.7	0	BX	0	12.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	257.3	0	BX	0	12.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	257.9	0	BX	0	12.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	258.6	0	BX	0	12.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	259.2	0	BX	0	12.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	259.8	0	BX	0	12.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	260.5	0	BX	0	12.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	261.1	0	BX	0	12.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	261.7	0	BX	0	12.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	262.4	0	BX	0	12.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	263.0	0	BX	0	12.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	263.6	0	BX	0	12.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	264.2	0	BX	0	12.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	264.9	0	BX	0	12.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	265.5	0	BX	0	12.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	266.1	0	BX	0	12.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	266.8	0	BX	0	12.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	267.4	0	BX	0	12.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	268.0	0	BX	0	12.55	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	268.6	0	BX	0	12.51	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	269.3	0	BX	0	12.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	269.9	0	BX	0	12.47	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	270.5	0	BX	0	12.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	271.2	0	BX	0	12.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	271.8	0	BX	0	12.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	272.4	0	BX	0	12.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	273.0	0	BX	0	12.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	273.7	0	BX	0	12.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	274.3	0	BX	0	12.40	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	274.9	0	BX	0	12.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	275.6	0	BX	0	12.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	276.2	0	BX	0	12.38	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	276.8	0	BX	0	12.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	277.4	0	BX	0	12.33	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	278.1	0	BX	0	12.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	278.7	0	BX	0	12.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	279.3	0	BX	0	12.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	280.0	0	BX	0	12.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	280.6	0	BX	0	12.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	281.2	0	BX	0	12.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	281.8	0	BX	0	12.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	282.5	0	BX	0	12.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	283.1	0	BX	0	12.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	283.7	0	BX	0	12.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	284.4	0	BX	0	12.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	285.0	0	BX	0	12.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	285.6	0	BX	0	12.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	286.2	0	BX	0	12.03	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	286.9	0	BX	0	12.00	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	287.5	0	BX	0	11.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	288.1	0	BX	0	11.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	288.7	0	BX	0	11.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	289.4	0	BX	0	11.90	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	290.0	0	BX	0	11.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	290.6	0	BX	0	11.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	291.3	0	BX	0	11.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	291.9	0	BX	0	11.76	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	292.5	0	BX	0	11.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	293.1	0	BX	0	11.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	293.8	0	BX	0	11.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	294.4	0	BX	0	11.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	295.0	0	BX	0	11.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	295.7	0	BX	0	11.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	296.3	0	BX	0	11.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	296.9	0	BX	0	11.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	297.5	0	BX	0	11.61	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	298.2	0	BX	0	11.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	298.8	0	BX	0	11.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	299.4	0	BX	0	11.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	300.0	0	BX	0	11.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	300.7	0	BX	0	11.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	301.3	0	BX	0	11.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	301.9	0	BX	0	11.55	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	302.5	0	BX	0	11.47	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	303.2	0	BX	0	11.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	303.8	0	BX	0	11.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	304.4	0	BX	0	11.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	305.1	0	BX	0	11.20	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	305.7	0	BX	0	11.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	306.3	0	BX	0	11.12	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	306.9	0	BX	0	11.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	307.6	0	BX	0	11.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	308.2	0	BX	0	11.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	308.8	0	BX	0	11.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	309.4	0	BX	0	11.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	310.1	0	BX	0	11.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	310.7	0	BX	0	11.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	311.3	0	BX	0	11.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	311.9	0	BX	0	11.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	312.6	0	BX	0	11.00	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	313.2	0	BX	0	11.00	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	313.8	0	BX	0	10.99	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	314.4	0	BX	0	10.98	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	315.1	0	BX	0	10.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	315.7	0	BX	0	10.99	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	316.3	0	BX	0	10.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	316.9	0	BX	0	10.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	317.6	0	BX	0	10.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	318.2	0	BX	0	10.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	318.8	0	BX	0	10.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	319.5	0	BX	0	10.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	320.1	0	BX	0	10.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	320.7	0	BX	0	10.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	321.3	0	BX	0	10.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	322.0	0	BX	0	10.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	322.6	0	BX	0	10.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	323.2	0	BX	0	10.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	323.8	0	BX	0	10.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	324.5	0	BX	0	10.75	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	325.1	0	BX	0	10.75	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	325.7	0	BX	0	10.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	326.3	0	BX	0	10.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	327.0	0	BX	0	10.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	327.6	0	BX	0	10.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	328.2	0	BX	0	10.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	328.8	0	BX	0	10.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	329.5	0	BX	0	10.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	330.1	0	BX	0	10.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	330.7	0	BX	0	10.61	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	331.3	0	BX	0	10.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	332.0	0	BX	0	10.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	332.6	0	BX	0	10.54	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	333.2	0	BX	0	10.52	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	333.8	0	BX	0	10.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	334.5	0	BX	0	10.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	335.1	0	BX	0	10.38	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	335.7	0	BX	0	10.33	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	336.3	0	BX	0	10.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	336.9	0	BX	0	10.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	337.6	0	BX	0	10.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	338.2	0	BX	0	10.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	338.8	0	BX	0	10.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	339.4	0	BX	0	10.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	340.1	0	BX	0	10.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	340.7	0	BX	0	10.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	341.3	0	BX	0	10.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	341.9	0	BX	0	10.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	342.6	0	BX	0	10.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	343.2	0	BX	0	10.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	343.8	0	BX	0	10.20	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	344.4	0	BX	0	10.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	345.1	0	BX	0	10.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	345.7	0	BX	0	10.12	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	346.3	0	BX	0	10.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	346.9	0	BX	0	10.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	347.6	0	BX	0	10.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	348.2	0	BX	0	10.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	348.8	0	BX	0	10.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	349.4	0	BX	0	10.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	350.0	0	BX	0	10.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	350.7	0	BX	0	10.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	351.3	0	BX	0	10.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	351.9	0	BX	0	10.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	352.5	0	BX	0	10.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	353.2	0	BX	0	9.99	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	353.8	0	BX	0	9.98	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	354.4	0	BX	0	9.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	355.0	0	BX	0	9.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	355.7	0	BX	0	9.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	356.3	0	BX	0	9.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	356.9	0	BX	0	9.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	357.5	0	BX	0	9.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	358.2	0	BX	0	9.88	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	358.8	0	BX	0	9.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	359.4	0	BX	0	9.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	360.0	0	BX	0	9.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	360.6	0	BX	0	9.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	361.3	0	BX	0	9.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	361.9	0	BX	0	9.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	362.5	0	BX	0	9.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	363.1	0	BX	0	9.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	363.8	0	BX	0	9.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	364.4	0	BX	0	9.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	365.0	0	BX	0	9.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	365.6	0	BX	0	9.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	366.2	0	BX	0	9.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	366.9	0	BX	0	9.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	367.5	0	BX	0	9.76	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	368.1	0	BX	0	9.74	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	368.7	0	BX	0	9.72	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	369.4	0	BX	0	9.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	370.0	0	BX	0	9.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	370.6	0	BX	0	9.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	371.2	0	BX	0	9.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	371.8	0	BX	0	9.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	372.5	0	BX	0	9.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	373.1	0	BX	0	9.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	373.7	0	BX	0	9.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	374.3	0	BX	0	9.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	375.0	0	BX	0	9.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	375.6	0	BX	0	9.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	376.2	0	BX	0	9.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	376.8	0	BX	0	9.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	377.4	0	BX	0	9.54	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	378.1	0	BX	0	9.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	378.7	0	BX	0	9.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	379.3	0	BX	0	9.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	379.9	0	BX	0	9.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	380.5	0	BX	0	9.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	381.2	0	BX	0	9.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	381.8	0	BX	0	9.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	382.4	0	BX	0	9.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	383.0	0	BX	0	9.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	383.7	0	BX	0	9.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	384.3	0	BX	0	9.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	384.9	0	BX	0	9.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	385.5	0	BX	0	9.20	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	386.1	0	BX	0	9.19	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	386.8	0	BX	0	9.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	387.4	0	BX	0	9.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	388.0	0	BX	0	9.15	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	388.6	0	BX	0	9.15	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	389.2	0	BX	0	9.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	389.9	0	BX	0	9.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	390.5	0	BX	0	9.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	391.1	0	BX	0	9.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	391.7	0	BX	0	9.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	392.3	0	BX	0	9.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	393.0	0	BX	0	9.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	393.6	0	BX	0	9.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	394.2	0	BX	0	9.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	394.8	0	BX	0	8.98	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	395.4	0	BX	0	8.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	396.1	0	BX	0	8.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	396.7	0	BX	0	8.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	397.3	0	BX	0	8.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	397.9	0	BX	0	8.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	398.5	0	BX	0	8.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	399.2	0	BX	0	8.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	399.8	0	BX	0	8.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	400.4	0	BX	0	8.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	401.0	0	BX	0	8.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	401.6	0	BX	0	8.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	402.3	0	BX	0	8.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	402.9	0	BX	0	8.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	403.5	0	BX	0	8.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	404.1	0	BX	0	8.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	404.7	0	BX	0	8.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	405.4	0	BX	0	8.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	406.0	0	BX	0	8.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	406.6	0	BX	0	8.79	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	407.2	0	BX	0	8.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	407.8	0	BX	0	8.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	408.5	0	BX	0	8.76	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	409.1	0	BX	0	8.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	409.7	0	BX	0	8.75	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	410.3	0	BX	0	8.76	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	410.9	0	BX	0	8.76	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	411.6	0	BX	0	8.74	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	412.2	0	BX	0	8.74	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	412.8	0	BX	0	8.74	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	413.4	0	BX	0	8.74	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	414.0	0	BX	0	8.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	414.6	0	BX	0	8.70	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	415.3	0	BX	0	8.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	415.9	0	BX	0	8.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	416.5	0	BX	0	8.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	417.1	0	BX	0	8.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	417.7	0	BX	0	8.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	418.4	0	BX	0	8.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	419.0	0	BX	0	8.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	419.6	0	BX	0	8.61	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	420.2	0	BX	0	8.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	420.8	0	BX	0	8.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	421.5	0	BX	0	8.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	422.1	0	BX	0	8.55	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	422.7	0	BX	0	8.52	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	423.3	0	BX	0	8.51	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	423.9	0	BX	0	8.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	424.5	0	BX	0	8.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	425.2	0	BX	0	8.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	425.8	0	BX	0	8.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	426.4	0	BX	0	8.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	427.0	0	BX	0	8.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	427.6	0	BX	0	8.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	428.3	0	BX	0	8.47	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	428.9	0	BX	0	8.47	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	429.5	0	BX	0	8.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	430.1	0	BX	0	8.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	430.7	0	BX	0	8.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	431.3	0	BX	0	8.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	432.0	0	BX	0	8.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	432.6	0	BX	0	8.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	433.2	0	BX	0	8.40	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	433.8	0	BX	0	8.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	434.4	0	BX	0	8.40	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	435.0	0	BX	0	8.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	435.7	0	BX	0	8.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	436.3	0	BX	0	8.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	436.9	0	BX	0	8.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	437.5	0	BX	0	8.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	438.1	0	BX	0	8.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	438.8	0	BX	0	8.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	439.4	0	BX	0	8.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	440.0	0	BX	0	8.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	440.6	0	BX	0	8.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	441.2	0	BX	0	8.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	441.8	0	BX	0	8.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	442.5	0	BX	0	8.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	443.1	0	BX	0	8.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	443.7	0	BX	0	8.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	444.3	0	BX	0	8.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	444.9	0	BX	0	8.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	445.5	0	BX	0	8.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	446.2	0	BX	0	8.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	446.8	0	BX	0	8.19	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	447.4	0	BX	0	8.19	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	448.0	0	BX	0	8.19	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	448.6	0	BX	0	8.19	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	449.2	0	BX	0	8.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	449.9	0	BX	0	8.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	450.5	0	BX	0	8.15	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	451.1	0	BX	0	8.14	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	451.7	0	BX	0	8.15	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	452.3	0	BX	0	8.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	452.9	0	BX	0	8.10	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	453.6	0	BX	0	8.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	454.2	0	BX	0	8.10	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	454.8	0	BX	0	8.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	455.4	0	BX	0	8.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	456.0	0	BX	0	8.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	456.6	0	BX	0	8.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	457.3	0	BX	0	8.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	457.9	0	BX	0	8.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	458.5	0	BX	0	8.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	459.1	0	BX	0	8.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	459.7	0	BX	0	8.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	460.3	0	BX	0	8.02	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	460.9	0	BX	0	8.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	461.6	0	BX	0	8.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	462.2	0	BX	0	8.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	462.8	0	BX	0	8.00	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	463.4	0	BX	0	8.00	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	464.0	0	BX	0	7.99	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	464.6	0	BX	0	7.98	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	465.3	0	BX	0	7.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	465.9	0	BX	0	7.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	466.5	0	BX	0	7.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	467.1	0	BX	0	7.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	467.7	0	BX	0	7.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	468.3	0	BX	0	7.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	468.9	0	BX	0	7.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	469.6	0	BX	0	7.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	470.2	0	BX	0	7.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	470.8	0	BX	0	7.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	471.4	0	BX	0	7.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	472.0	0	BX	0	7.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	472.6	0	BX	0	7.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	473.3	0	BX	0	7.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	473.9	0	BX	0	7.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	474.5	0	BX	0	7.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	475.1	0	BX	0	7.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	475.7	0	BX	0	7.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	476.3	0	BX	0	7.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	476.9	0	BX	0	7.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	477.6	0	BX	0	7.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	478.2	0	BX	0	7.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	478.8	0	BX	0	7.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	479.4	0	BX	0	7.88	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	480.0	0	BX	0	7.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	480.6	0	BX	0	7.88	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	481.2	0	BX	0	7.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	481.9	0	BX	0	7.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	482.5	0	BX	0	7.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	483.1	0	BX	0	7.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	483.7	0	BX	0	7.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	484.3	0	BX	0	7.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	484.9	0	BX	0	7.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	485.5	0	BX	0	7.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	486.2	0	BX	0	7.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	486.8	0	BX	0	7.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	487.4	0	BX	0	7.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	488.0	0	BX	0	7.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	488.6	0	BX	0	7.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	489.2	0	BX	0	7.78	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	489.8	0	BX	0	7.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	490.4	0	BX	0	7.76	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	491.1	0	BX	0	7.76	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	491.7	0	BX	0	7.74	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	492.3	0	BX	0	7.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	492.9	0	BX	0	7.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	493.5	0	BX	0	7.72	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	494.1	0	BX	0	7.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	494.7	0	BX	0	7.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	495.4	0	BX	0	7.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	496.0	0	BX	0	7.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	496.6	0	BX	0	7.70	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	497.2	0	BX	0	7.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	497.8	0	BX	0	7.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	498.4	0	BX	0	7.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	499.0	0	BX	0	7.70	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	499.6	0	BX	0	7.70	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	500.3	0	BX	0	7.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	500.9	0	BX	0	7.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	501.5	0	BX	0	7.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	502.1	0	BX	0	7.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	502.7	0	BX	0	7.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	503.3	0	BX	0	7.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	503.9	0	BX	0	7.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	504.5	0	BX	0	7.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	505.2	0	BX	0	7.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	505.8	0	BX	0	7.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	506.4	0	BX	0	7.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	507.0	0	BX	0	7.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	507.6	0	BX	0	7.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	508.2	0	BX	0	7.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	508.8	0	BX	0	7.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	509.4	0	BX	0	7.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	510.1	0	BX	0	7.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	510.7	0	BX	0	7.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	511.3	0	BX	0	7.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	511.9	0	BX	0	7.55	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	512.5	0	BX	0	7.54	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	513.1	0	BX	0	7.53	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	513.7	0	BX	0	7.53	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	514.3	0	BX	0	7.52	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	515.0	0	BX	0	7.52	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	515.6	0	BX	0	7.51	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	516.2	0	BX	0	7.50	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	516.8	0	BX	0	7.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	517.4	0	BX	0	7.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	518.0	0	BX	0	7.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	518.6	0	BX	0	7.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	519.2	0	BX	0	7.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	519.9	0	BX	0	7.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	520.5	0	BX	0	7.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	521.1	0	BX	0	7.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	521.7	0	BX	0	7.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	522.3	0	BX	0	7.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	522.9	0	BX	0	7.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	523.5	0	BX	0	7.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	524.1	0	BX	0	7.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	524.7	0	BX	0	7.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	525.4	0	BX	0	7.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	526.0	0	BX	0	7.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	526.6	0	BX	0	7.40	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	527.2	0	BX	0	7.40	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	527.8	0	BX	0	7.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	528.4	0	BX	0	7.37	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	529.0	0	BX	0	7.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	529.6	0	BX	0	7.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	530.2	0	BX	0	7.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	530.9	0	BX	0	7.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	531.5	0	BX	0	7.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	532.1	0	BX	0	7.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	532.7	0	BX	0	7.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	533.3	0	BX	0	7.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	533.9	0	BX	0	7.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	534.5	0	BX	0	7.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	535.1	0	BX	0	7.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	535.7	0	BX	0	7.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	536.3	0	BX	0	7.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	537.0	0	BX	0	7.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	537.6	0	BX	0	7.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	538.2	0	BX	0	7.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	538.8	0	BX	0	7.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	539.4	0	BX	0	7.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	540.0	0	BX	0	7.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	540.6	0	BX	0	7.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	541.2	0	BX	0	7.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	541.8	0	BX	0	7.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	542.4	0	BX	0	7.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	543.1	0	BX	0	7.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	543.7	0	BX	0	7.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	544.3	0	BX	0	7.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	544.9	0	BX	0	7.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	545.5	0	BX	0	7.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	546.1	0	BX	0	7.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	546.7	0	BX	0	7.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	547.3	0	BX	0	7.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	547.9	0	BX	0	7.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	548.5	0	BX	0	7.26	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	549.2	0	BX	0	7.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	549.8	0	BX	0	7.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	550.4	0	BX	0	7.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	551.0	0	BX	0	7.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	551.6	0	BX	0	7.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	552.2	0	BX	0	7.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	552.8	0	BX	0	7.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	553.4	0	BX	0	7.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	554.0	0	BX	0	7.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	554.6	0	BX	0	7.21	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	555.2	0	BX	0	7.21	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	555.9	0	BX	0	7.21	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	556.5	0	BX	0	7.20	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	557.1	0	BX	0	7.19	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	557.7	0	BX	0	7.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	558.3	0	BX	0	7.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	558.9	0	BX	0	7.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	559.5	0	BX	0	7.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	560.1	0	BX	0	7.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	560.7	0	BX	0	7.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	561.3	0	BX	0	7.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	561.9	0	BX	0	7.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	562.6	0	BX	0	7.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	563.2	0	BX	0	7.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	563.8	0	BX	0	7.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	564.4	0	BX	0	7.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	565.0	0	BX	0	7.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	565.6	0	BX	0	7.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	566.2	0	BX	0	7.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	566.8	0	BX	0	7.12	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	567.4	0	BX	0	7.13	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	568.0	0	BX	0	7.12	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	568.6	0	BX	0	7.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	569.2	0	BX	0	7.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	569.8	0	BX	0	7.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	570.5	0	BX	0	7.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	571.1	0	BX	0	7.10	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	571.7	0	BX	0	7.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	572.3	0	BX	0	7.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	572.9	0	BX	0	7.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	573.5	0	BX	0	7.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	574.1	0	BX	0	7.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	574.7	0	BX	0	7.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	575.3	0	BX	0	7.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	575.9	0	BX	0	7.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	576.5	0	BX	0	7.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	577.1	0	BX	0	7.09	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	577.7	0	BX	0	7.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	578.4	0	BX	0	7.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	579.0	0	BX	0	7.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	579.6	0	BX	0	7.08	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	580.2	0	BX	0	7.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	580.8	0	BX	0	7.07	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	581.4	0	BX	0	7.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	582.0	0	BX	0	7.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	582.6	0	BX	0	7.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	583.2	0	BX	0	7.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	583.8	0	BX	0	7.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	584.4	0	BX	0	7.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	585.0	0	BX	0	7.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	585.6	0	BX	0	7.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	586.2	0	BX	0	7.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	586.9	0	BX	0	7.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	587.5	0	BX	0	7.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	588.1	0	BX	0	7.03	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	588.7	0	BX	0	7.03	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	589.3	0	BX	0	7.00	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	589.9	0	BX	0	6.99	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	590.5	0	BX	0	6.99	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	591.1	0	BX	0	6.98	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	591.7	0	BX	0	6.98	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	592.3	0	BX	0	6.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	592.9	0	BX	0	6.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	593.5	0	BX	0	6.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	594.1	0	BX	0	6.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	594.7	0	BX	0	6.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	595.3	0	BX	0	6.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	596.0	0	BX	0	6.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	596.6	0	BX	0	6.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	597.2	0	BX	0	6.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	597.8	0	BX	0	6.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	598.4	0	BX	0	6.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	599.0	0	BX	0	6.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	599.6	0	BX	0	6.90	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	600.2	0	BX	0	6.90	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	600.8	0	BX	0	6.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	601.4	0	BX	0	6.90	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	602.0	0	BX	0	6.90	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	602.6	0	BX	0	6.88	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	603.2	0	BX	0	6.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	603.8	0	BX	0	6.88	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	604.4	0	BX	0	6.87	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	605.0	0	BX	0	6.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	605.6	0	BX	0	6.85	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	606.3	0	BX	0	6.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	606.9	0	BX	0	6.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	607.5	0	BX	0	6.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	608.1	0	BX	0	6.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	608.7	0	BX	0	6.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	609.3	0	BX	0	6.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	609.9	0	BX	0	6.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	610.5	0	BX	0	6.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	611.1	0	BX	0	6.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	611.7	0	BX	0	6.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	612.3	0	BX	0	6.79	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	612.9	0	BX	0	6.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	613.5	0	BX	0	6.77	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	614.1	0	BX	0	6.75	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	614.7	0	BX	0	6.74	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	615.3	0	BX	0	6.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	615.9	0	BX	0	6.72	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	616.5	0	BX	0	6.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	617.1	0	BX	0	6.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	617.7	0	BX	0	6.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	618.3	0	BX	0	6.74	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	619.0	0	BX	0	6.73	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	619.6	0	BX	0	6.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	620.2	0	BX	0	6.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	620.8	0	BX	0	6.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	621.4	0	BX	0	6.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	622.0	0	BX	0	6.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	622.6	0	BX	0	6.63	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	623.2	0	BX	0	6.62	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	623.8	0	BX	0	6.61	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	624.4	0	BX	0	6.60	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	625.0	0	BX	0	6.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	625.6	0	BX	0	6.59	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	626.2	0	BX	0	6.58	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	626.8	0	BX	0	6.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	627.4	0	BX	0	6.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	628.0	0	BX	0	6.57	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	628.6	0	BX	0	6.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	629.2	0	BX	0	6.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	629.8	0	BX	0	6.56	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	630.4	0	BX	0	6.55	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	631.0	0	BX	0	6.55	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	631.6	0	BX	0	6.54	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	632.2	0	BX	0	6.53	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	632.8	0	BX	0	6.54	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	633.4	0	BX	0	6.52	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	634.1	0	BX	0	6.53	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	634.7	0	BX	0	6.53	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	635.3	0	BX	0	6.51	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	635.9	0	BX	0	6.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	636.5	0	BX	0	6.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	637.1	0	BX	0	6.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	637.7	0	BX	0	6.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	638.3	0	BX	0	6.49	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	638.9	0	BX	0	6.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	639.5	0	BX	0	6.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	640.1	0	BX	0	6.48	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	640.7	0	BX	0	6.46	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	641.3	0	BX	0	6.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	641.9	0	BX	0	6.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	642.5	0	BX	0	6.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	643.1	0	BX	0	6.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	643.7	0	BX	0	6.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	644.3	0	BX	0	6.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	644.9	0	BX	0	6.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	645.5	0	BX	0	6.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	646.1	0	BX	0	6.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	646.7	0	BX	0	6.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	647.3	0	BX	0	6.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	647.9	0	BX	0	6.45	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	648.5	0	BX	0	6.44	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	649.1	0	BX	0	6.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	649.7	0	BX	0	6.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	650.3	0	BX	0	6.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	650.9	0	BX	0	6.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	651.5	0	BX	0	6.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	652.1	0	BX	0	6.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	652.7	0	BX	0	6.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	653.3	0	BX	0	6.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	653.9	0	BX	0	6.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	654.5	0	BX	0	6.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	655.1	0	BX	0	6.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	655.7	0	BX	0	6.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	656.3	0	BX	0	6.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	657.0	0	BX	0	6.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	657.6	0	BX	0	6.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	658.2	0	BX	0	6.43	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	658.8	0	BX	0	6.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	659.4	0	BX	0	6.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	660.0	0	BX	0	6.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	660.6	0	BX	0	6.42	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	661.2	0	BX	0	6.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	661.8	0	BX	0	6.41	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	662.4	0	BX	0	6.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	663.0	0	BX	0	6.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	663.6	0	BX	0	6.39	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	664.2	0	BX	0	6.36	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	664.8	0	BX	0	6.35	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	665.4	0	BX	0	6.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	666.0	0	BX	0	6.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	666.6	0	BX	0	6.34	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	667.2	0	BX	0	6.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	667.8	0	BX	0	6.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	668.4	0	BX	0	6.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	669.0	0	BX	0	6.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	669.6	0	BX	0	6.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	670.2	0	BX	0	6.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	670.8	0	BX	0	6.28	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	671.4	0	BX	0	6.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	672.0	0	BX	0	6.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	672.6	0	BX	0	6.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	673.2	0	BX	0	6.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	673.8	0	BX	0	6.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	674.4	0	BX	0	6.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	675.0	0	BX	0	6.32	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	675.6	0	BX	0	6.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	676.2	0	BX	0	6.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	676.8	0	BX	0	6.31	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	677.4	0	BX	0	6.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	678.0	0	BX	0	6.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	678.6	0	BX	0	6.30	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	679.2	0	BX	0	6.29	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	679.8	0	BX	0	6.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	680.4	0	BX	0	6.27	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	681.0	0	BX	0	6.26	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	681.6	0	BX	0	6.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	682.2	0	BX	0	6.25	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	682.8	0	BX	0	6.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	683.4	0	BX	0	6.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	684.0	0	BX	0	6.24	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	684.6	0	BX	0	6.23	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	685.2	0	BX	0	6.22	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	685.8	0	BX	0	6.21	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	686.4	0	BX	0	6.20	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	687.0	0	BX	0	6.20	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	687.6	0	BX	0	6.19	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	688.2	0	BX	0	6.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	688.8	0	BX	0	6.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	689.4	0	BX	0	6.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	690.0	0	BX	0	6.19	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	690.6	0	BX	0	6.18	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	691.2	0	BX	0	6.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	691.8	0	BX	0	6.17	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	692.4	0	BX	0	6.16	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	693.0	0	BX	0	6.15	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	693.6	0	BX	0	6.14	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	694.2	0	BX	0	6.12	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	694.8	0	BX	0	6.12	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	695.4	0	BX	0	6.11	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	696.0	0	BX	0	6.10	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	696.6	0	BX	0	6.06	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	697.2	0	BX	0	6.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	697.8	0	BX	0	6.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	698.4	0	BX	0	6.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	699.0	0	BX	0	6.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	699.6	0	BX	0	6.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	700.2	0	BX	0	6.05	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	700.8	0	BX	0	6.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	701.4	0	BX	0	6.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	702.0	0	BX	0	6.04	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	702.6	0	BX	0	6.03	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	703.2	0	BX	0	6.03	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	703.8	0	BX	0	6.01	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	704.4	0	BX	0	6.00	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	705.0	0	BX	0	5.99	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	705.6	0	BX	0	5.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	706.1	0	BX	0	5.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	706.7	0	BX	0	5.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	707.3	0	BX	0	5.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	707.9	0	BX	0	5.97	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	708.5	0	BX	0	5.96	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	709.1	0	BX	0	5.95	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	709.7	0	BX	0	5.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	710.3	0	BX	0	5.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	710.9	0	BX	0	5.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	711.5	0	BX	0	5.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	712.1	0	BX	0	5.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	712.7	0	BX	0	5.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	713.3	0	BX	0	5.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	713.9	0	BX	0	5.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	714.5	0	BX	0	5.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	715.1	0	BX	0	5.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	715.7	0	BX	0	5.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	716.3	0	BX	0	5.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	716.9	0	BX	0	5.94	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	717.5	0	BX	0	5.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	718.1	0	BX	0	5.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	718.7	0	BX	0	5.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	719.3	0	BX	0	5.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	719.9	0	BX	0	5.89	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	720.5	0	BX	0	5.90	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	721.1	0	BX	0	5.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	721.7	0	BX	0	5.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	722.3	0	BX	0	5.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	722.9	0	BX	0	5.93	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	723.5	0	BX	0	5.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	724.1	0	BX	0	5.92	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	724.7	0	BX	0	5.91	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	725.3	0	BX	0	5.90	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	725.9	0	BX	0	5.88	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	726.5	0	BX	0	5.86	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	727.1	0	BX	0	5.84	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	727.7	0	BX	0	5.83	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	728.3	0	BX	0	5.82	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	728.8	0	BX	0	5.81	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	729.4	0	BX	0	5.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	730.0	0	BX	0	5.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	730.6	0	BX	0	5.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	731.2	0	BX	0	5.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	731.8	0	BX	0	5.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	732.4	0	BX	0	5.80	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	733.0	0	BX	0	5.78	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	733.6	0	BX	0	5.75	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	734.2	0	BX	0	5.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	734.8	0	BX	0	5.71	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	735.4	0	BX	0	5.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	736.0	0	BX	0	5.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	736.6	0	BX	0	5.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	737.2	0	BX	0	5.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	737.8	0	BX	0	5.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	738.4	0	BX	0	5.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	739.0	0	BX	0	5.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	739.6	0	BX	0	5.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	740.2	0	BX	0	5.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	740.8	0	BX	0	5.64	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	741.4	0	BX	0	5.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	742.0	0	BX	0	5.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	742.6	0	BX	0	5.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	743.2	0	BX	0	5.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	743.8	0	BX	0	5.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	744.3	0	BX	0	5.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	744.9	0	BX	0	5.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	745.5	0	BX	0	5.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	746.1	0	BX	0	5.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	746.7	0	BX	0	5.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	747.3	0	BX	0	5.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	747.9	0	BX	0	5.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	748.5	0	BX	0	5.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	749.1	0	BX	0	5.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	749.7	0	BX	0	5.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	750.3	0	BX	0	5.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	750.9	0	BX	0	5.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	751.5	0	BX	0	5.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	752.1	0	BX	0	5.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	752.7	0	BX	0	5.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	753.3	0	BX	0	5.69	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	753.9	0	BX	0	5.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	754.5	0	BX	0	5.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	755.1	0	BX	0	5.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	755.7	0	BX	0	5.67	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	756.2	0	BX	0	5.68	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	756.8	0	BX	0	5.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	757.4	0	BX	0	5.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	758.0	0	BX	0	5.66	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	758.6	0	BX	0	5.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	759.2	0	BX	0	5.65	0
@6918__1995709	004	C	10/09/1995	10:03	-11.0417	5.5581	0	759.8	0	BX	0	5.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	0.6	0	BX	0	26.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	1.3	0	BX	0	26.34	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	1.9	0	BX	0	26.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	2.6	0	BX	0	26.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	3.2	0	BX	0	26.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	3.9	0	BX	0	26.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	4.5	0	BX	0	26.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	5.2	0	BX	0	26.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	5.8	0	BX	0	26.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	6.5	0	BX	0	26.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	7.1	0	BX	0	26.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	7.8	0	BX	0	26.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	8.4	0	BX	0	26.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	9.1	0	BX	0	26.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	9.7	0	BX	0	26.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	10.4	0	BX	0	26.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	11.0	0	BX	0	26.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	11.6	0	BX	0	26.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	12.3	0	BX	0	26.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	12.9	0	BX	0	26.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	13.6	0	BX	0	26.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	14.2	0	BX	0	26.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	14.9	0	BX	0	26.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	15.5	0	BX	0	26.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	16.2	0	BX	0	25.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	16.8	0	BX	0	25.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	17.5	0	BX	0	25.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	18.1	0	BX	0	25.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	18.8	0	BX	0	25.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	19.4	0	BX	0	25.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	20.0	0	BX	0	25.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	20.7	0	BX	0	24.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	21.3	0	BX	0	23.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	22.0	0	BX	0	22.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	22.6	0	BX	0	22.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	23.3	0	BX	0	21.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	23.9	0	BX	0	21.17	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	24.6	0	BX	0	20.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	25.2	0	BX	0	20.77	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	25.9	0	BX	0	20.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	26.5	0	BX	0	20.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	27.1	0	BX	0	20.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	27.8	0	BX	0	20.21	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	28.4	0	BX	0	20.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	29.1	0	BX	0	19.88	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	29.7	0	BX	0	19.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	30.4	0	BX	0	19.75	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	31.0	0	BX	0	19.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	31.7	0	BX	0	19.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	32.3	0	BX	0	19.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	33.0	0	BX	0	19.42	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	33.6	0	BX	0	19.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	34.2	0	BX	0	18.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	34.9	0	BX	0	18.51	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	35.5	0	BX	0	18.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	36.2	0	BX	0	18.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	36.8	0	BX	0	18.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	37.5	0	BX	0	17.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	38.1	0	BX	0	17.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	38.8	0	BX	0	17.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	39.4	0	BX	0	17.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	40.0	0	BX	0	17.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	40.7	0	BX	0	17.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	41.3	0	BX	0	17.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	42.0	0	BX	0	17.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	42.6	0	BX	0	17.55	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	43.3	0	BX	0	17.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	43.9	0	BX	0	17.49	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	44.6	0	BX	0	17.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	45.2	0	BX	0	17.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	45.8	0	BX	0	17.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	46.5	0	BX	0	17.35	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	47.1	0	BX	0	17.35	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	47.8	0	BX	0	17.34	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	48.4	0	BX	0	17.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	49.1	0	BX	0	17.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	49.7	0	BX	0	17.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	50.4	0	BX	0	17.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	51.0	0	BX	0	17.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	51.6	0	BX	0	17.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	52.3	0	BX	0	17.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	52.9	0	BX	0	17.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	53.6	0	BX	0	17.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	54.2	0	BX	0	16.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	54.9	0	BX	0	16.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	55.5	0	BX	0	16.91	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	56.1	0	BX	0	16.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	56.8	0	BX	0	16.82	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	57.4	0	BX	0	16.83	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	58.1	0	BX	0	16.83	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	58.7	0	BX	0	16.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	59.4	0	BX	0	16.75	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	60.0	0	BX	0	16.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	60.6	0	BX	0	16.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	61.3	0	BX	0	16.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	61.9	0	BX	0	16.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	62.6	0	BX	0	16.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	63.2	0	BX	0	16.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	63.9	0	BX	0	16.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	64.5	0	BX	0	16.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	65.1	0	BX	0	16.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	65.8	0	BX	0	16.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	66.4	0	BX	0	16.54	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	67.1	0	BX	0	16.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	67.7	0	BX	0	16.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	68.4	0	BX	0	16.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	69.0	0	BX	0	16.44	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	69.6	0	BX	0	16.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	70.3	0	BX	0	16.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	70.9	0	BX	0	16.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	71.6	0	BX	0	16.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	72.2	0	BX	0	16.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	72.9	0	BX	0	16.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	73.5	0	BX	0	16.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	74.1	0	BX	0	16.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	74.8	0	BX	0	16.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	75.4	0	BX	0	16.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	76.1	0	BX	0	16.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	76.7	0	BX	0	16.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	77.4	0	BX	0	16.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	78.0	0	BX	0	16.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	78.6	0	BX	0	16.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	79.3	0	BX	0	16.07	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	79.9	0	BX	0	16.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	80.6	0	BX	0	16.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	81.2	0	BX	0	15.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	81.8	0	BX	0	15.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	82.5	0	BX	0	15.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	83.1	0	BX	0	15.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	83.8	0	BX	0	15.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	84.4	0	BX	0	15.91	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	85.1	0	BX	0	15.91	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	85.7	0	BX	0	15.88	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	86.3	0	BX	0	15.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	87.0	0	BX	0	15.88	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	87.6	0	BX	0	15.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	88.3	0	BX	0	15.85	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	88.9	0	BX	0	15.83	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	89.5	0	BX	0	15.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	90.2	0	BX	0	15.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	90.8	0	BX	0	15.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	91.5	0	BX	0	15.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	92.1	0	BX	0	15.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	92.7	0	BX	0	15.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	93.4	0	BX	0	15.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	94.0	0	BX	0	15.75	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	94.7	0	BX	0	15.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	95.3	0	BX	0	15.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	96.0	0	BX	0	15.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	96.6	0	BX	0	15.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	97.2	0	BX	0	15.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	97.9	0	BX	0	15.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	98.5	0	BX	0	15.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	99.2	0	BX	0	15.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	99.8	0	BX	0	15.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	100.4	0	BX	0	15.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	101.1	0	BX	0	15.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	101.7	0	BX	0	15.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	102.4	0	BX	0	15.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	103.0	0	BX	0	15.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	103.6	0	BX	0	15.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	104.3	0	BX	0	15.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	104.9	0	BX	0	15.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	105.6	0	BX	0	15.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	106.2	0	BX	0	15.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	106.8	0	BX	0	15.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	107.5	0	BX	0	15.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	108.1	0	BX	0	15.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	108.8	0	BX	0	15.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	109.4	0	BX	0	15.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	110.0	0	BX	0	15.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	110.7	0	BX	0	15.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	111.3	0	BX	0	15.55	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	112.0	0	BX	0	15.54	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	112.6	0	BX	0	15.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	113.2	0	BX	0	15.54	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	113.9	0	BX	0	15.51	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	114.5	0	BX	0	15.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	115.2	0	BX	0	15.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	115.8	0	BX	0	15.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	116.4	0	BX	0	15.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	117.1	0	BX	0	15.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	117.7	0	BX	0	15.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	118.4	0	BX	0	15.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	119.0	0	BX	0	15.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	119.6	0	BX	0	15.44	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	120.3	0	BX	0	15.43	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	120.9	0	BX	0	15.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	121.5	0	BX	0	15.40	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	122.2	0	BX	0	15.38	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	122.8	0	BX	0	15.35	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	123.5	0	BX	0	15.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	124.1	0	BX	0	15.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	124.7	0	BX	0	15.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	125.4	0	BX	0	15.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	126.0	0	BX	0	15.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	126.7	0	BX	0	15.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	127.3	0	BX	0	15.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	127.9	0	BX	0	15.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	128.6	0	BX	0	15.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	129.2	0	BX	0	15.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	129.9	0	BX	0	15.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	130.5	0	BX	0	15.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	131.1	0	BX	0	15.18	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	131.8	0	BX	0	15.18	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	132.4	0	BX	0	15.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	133.0	0	BX	0	15.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	133.7	0	BX	0	15.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	134.3	0	BX	0	15.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	135.0	0	BX	0	15.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	135.6	0	BX	0	15.07	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	136.2	0	BX	0	15.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	136.9	0	BX	0	15.07	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	137.5	0	BX	0	15.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	138.2	0	BX	0	15.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	138.8	0	BX	0	15.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	139.4	0	BX	0	15.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	140.1	0	BX	0	14.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	140.7	0	BX	0	14.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	141.3	0	BX	0	14.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	142.0	0	BX	0	14.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	142.6	0	BX	0	14.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	143.3	0	BX	0	14.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	143.9	0	BX	0	14.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	144.5	0	BX	0	14.91	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	145.2	0	BX	0	14.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	145.8	0	BX	0	14.89	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	146.4	0	BX	0	14.88	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	147.1	0	BX	0	14.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	147.7	0	BX	0	14.85	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	148.4	0	BX	0	14.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	149.0	0	BX	0	14.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	149.6	0	BX	0	14.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	150.3	0	BX	0	14.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	150.9	0	BX	0	14.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	151.5	0	BX	0	14.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	152.2	0	BX	0	14.83	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	152.8	0	BX	0	14.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	153.4	0	BX	0	14.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	154.1	0	BX	0	14.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	154.7	0	BX	0	14.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	155.4	0	BX	0	14.77	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	156.0	0	BX	0	14.77	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	156.6	0	BX	0	14.75	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	157.3	0	BX	0	14.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	157.9	0	BX	0	14.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	158.5	0	BX	0	14.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	159.2	0	BX	0	14.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	159.8	0	BX	0	14.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	160.5	0	BX	0	14.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	161.1	0	BX	0	14.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	161.7	0	BX	0	14.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	162.4	0	BX	0	14.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	163.0	0	BX	0	14.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	163.6	0	BX	0	14.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	164.3	0	BX	0	14.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	164.9	0	BX	0	14.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	165.5	0	BX	0	14.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	166.2	0	BX	0	14.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	166.8	0	BX	0	14.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	167.4	0	BX	0	14.49	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	168.1	0	BX	0	14.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	168.7	0	BX	0	14.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	169.4	0	BX	0	14.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	170.0	0	BX	0	14.42	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	170.6	0	BX	0	14.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	171.3	0	BX	0	14.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	171.9	0	BX	0	14.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	172.5	0	BX	0	14.38	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	173.2	0	BX	0	14.37	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	173.8	0	BX	0	14.35	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	174.4	0	BX	0	14.35	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	175.1	0	BX	0	14.34	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	175.7	0	BX	0	14.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	176.3	0	BX	0	14.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	177.0	0	BX	0	14.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	177.6	0	BX	0	14.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	178.3	0	BX	0	14.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	178.9	0	BX	0	14.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	179.5	0	BX	0	14.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	180.2	0	BX	0	14.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	180.8	0	BX	0	14.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	181.4	0	BX	0	14.21	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	182.1	0	BX	0	14.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	182.7	0	BX	0	14.17	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	183.3	0	BX	0	14.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	184.0	0	BX	0	14.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	184.6	0	BX	0	14.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	185.2	0	BX	0	14.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	185.9	0	BX	0	14.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	186.5	0	BX	0	14.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	187.1	0	BX	0	14.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	187.8	0	BX	0	14.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	188.4	0	BX	0	14.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	189.0	0	BX	0	14.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	189.7	0	BX	0	14.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	190.3	0	BX	0	14.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	190.9	0	BX	0	14.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	191.6	0	BX	0	14.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	192.2	0	BX	0	14.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	192.9	0	BX	0	14.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	193.5	0	BX	0	14.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	194.1	0	BX	0	14.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	194.8	0	BX	0	14.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	195.4	0	BX	0	14.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	196.0	0	BX	0	13.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	196.7	0	BX	0	13.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	197.3	0	BX	0	14.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	197.9	0	BX	0	14.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	198.6	0	BX	0	13.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	199.2	0	BX	0	13.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	199.8	0	BX	0	13.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	200.5	0	BX	0	13.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	201.1	0	BX	0	13.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	201.7	0	BX	0	13.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	202.4	0	BX	0	13.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	203.0	0	BX	0	13.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	203.6	0	BX	0	13.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	204.3	0	BX	0	13.89	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	204.9	0	BX	0	13.89	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	205.5	0	BX	0	13.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	206.2	0	BX	0	13.85	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	206.8	0	BX	0	13.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	207.4	0	BX	0	13.79	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	208.1	0	BX	0	13.79	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	208.7	0	BX	0	13.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	209.3	0	BX	0	13.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	210.0	0	BX	0	13.75	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	210.6	0	BX	0	13.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	211.2	0	BX	0	13.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	211.9	0	BX	0	13.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	212.5	0	BX	0	13.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	213.1	0	BX	0	13.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	213.8	0	BX	0	13.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	214.4	0	BX	0	13.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	215.0	0	BX	0	13.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	215.7	0	BX	0	13.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	216.3	0	BX	0	13.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	216.9	0	BX	0	13.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	217.6	0	BX	0	13.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	218.2	0	BX	0	13.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	218.8	0	BX	0	13.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	219.4	0	BX	0	13.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	220.1	0	BX	0	13.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	220.7	0	BX	0	13.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	221.3	0	BX	0	13.44	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	222.0	0	BX	0	13.42	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	222.6	0	BX	0	13.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	223.2	0	BX	0	13.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	223.9	0	BX	0	13.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	224.5	0	BX	0	13.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	225.1	0	BX	0	13.35	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	225.8	0	BX	0	13.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	226.4	0	BX	0	13.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	227.0	0	BX	0	13.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	227.7	0	BX	0	13.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	228.3	0	BX	0	13.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	228.9	0	BX	0	13.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	229.6	0	BX	0	13.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	230.2	0	BX	0	13.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	230.8	0	BX	0	13.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	231.5	0	BX	0	13.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	232.1	0	BX	0	13.17	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	232.7	0	BX	0	13.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	233.4	0	BX	0	13.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	234.0	0	BX	0	13.13	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	234.6	0	BX	0	13.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	235.2	0	BX	0	13.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	235.9	0	BX	0	13.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	236.5	0	BX	0	13.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	237.1	0	BX	0	13.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	237.8	0	BX	0	13.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	238.4	0	BX	0	13.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	239.0	0	BX	0	13.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	239.7	0	BX	0	13.07	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	240.3	0	BX	0	13.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	240.9	0	BX	0	13.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	241.6	0	BX	0	13.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	242.2	0	BX	0	13.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	242.8	0	BX	0	13.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	243.4	0	BX	0	12.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	244.1	0	BX	0	12.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	244.7	0	BX	0	12.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	245.3	0	BX	0	12.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	246.0	0	BX	0	12.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	246.6	0	BX	0	12.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	247.2	0	BX	0	12.89	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	247.9	0	BX	0	12.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	248.5	0	BX	0	12.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	249.1	0	BX	0	12.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	249.8	0	BX	0	12.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	250.4	0	BX	0	12.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	251.0	0	BX	0	12.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	251.6	0	BX	0	12.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	252.3	0	BX	0	12.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	252.9	0	BX	0	12.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	253.5	0	BX	0	12.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	254.2	0	BX	0	12.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	254.8	0	BX	0	12.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	255.4	0	BX	0	12.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	256.1	0	BX	0	12.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	256.7	0	BX	0	12.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	257.3	0	BX	0	12.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	257.9	0	BX	0	12.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	258.6	0	BX	0	12.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	259.2	0	BX	0	12.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	259.8	0	BX	0	12.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	260.5	0	BX	0	12.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	261.1	0	BX	0	12.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	261.7	0	BX	0	12.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	262.4	0	BX	0	12.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	263.0	0	BX	0	12.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	263.6	0	BX	0	12.51	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	264.2	0	BX	0	12.49	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	264.9	0	BX	0	12.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	265.5	0	BX	0	12.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	266.1	0	BX	0	12.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	266.8	0	BX	0	12.34	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	267.4	0	BX	0	12.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	268.0	0	BX	0	12.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	268.6	0	BX	0	12.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	269.3	0	BX	0	12.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	269.9	0	BX	0	12.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	270.5	0	BX	0	12.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	271.2	0	BX	0	12.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	271.8	0	BX	0	12.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	272.4	0	BX	0	12.20	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	273.0	0	BX	0	12.18	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	273.7	0	BX	0	12.17	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	274.3	0	BX	0	12.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	274.9	0	BX	0	12.13	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	275.6	0	BX	0	12.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	276.2	0	BX	0	12.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	276.8	0	BX	0	12.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	277.4	0	BX	0	12.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	278.1	0	BX	0	12.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	278.7	0	BX	0	12.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	279.3	0	BX	0	12.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	280.0	0	BX	0	12.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	280.6	0	BX	0	12.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	281.2	0	BX	0	12.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	281.8	0	BX	0	12.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	282.5	0	BX	0	12.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	283.1	0	BX	0	12.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	283.7	0	BX	0	12.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	284.4	0	BX	0	11.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	285.0	0	BX	0	11.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	285.6	0	BX	0	11.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	286.2	0	BX	0	11.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	286.9	0	BX	0	11.91	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	287.5	0	BX	0	11.89	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	288.1	0	BX	0	11.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	288.7	0	BX	0	11.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	289.4	0	BX	0	11.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	290.0	0	BX	0	11.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	290.6	0	BX	0	11.85	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	291.3	0	BX	0	11.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	291.9	0	BX	0	11.82	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	292.5	0	BX	0	11.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	293.1	0	BX	0	11.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	293.8	0	BX	0	11.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	294.4	0	BX	0	11.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	295.0	0	BX	0	11.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	295.7	0	BX	0	11.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	296.3	0	BX	0	11.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	296.9	0	BX	0	11.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	297.5	0	BX	0	11.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	298.2	0	BX	0	11.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	298.8	0	BX	0	11.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	299.4	0	BX	0	11.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	300.0	0	BX	0	11.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	300.7	0	BX	0	11.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	301.3	0	BX	0	11.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	301.9	0	BX	0	11.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	302.5	0	BX	0	11.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	303.2	0	BX	0	11.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	303.8	0	BX	0	11.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	304.4	0	BX	0	11.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	305.1	0	BX	0	11.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	305.7	0	BX	0	11.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	306.3	0	BX	0	11.54	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	306.9	0	BX	0	11.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	307.6	0	BX	0	11.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	308.2	0	BX	0	11.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	308.8	0	BX	0	11.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	309.4	0	BX	0	11.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	310.1	0	BX	0	11.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	310.7	0	BX	0	11.44	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	311.3	0	BX	0	11.40	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	311.9	0	BX	0	11.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	312.6	0	BX	0	11.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	313.2	0	BX	0	11.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	313.8	0	BX	0	11.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	314.4	0	BX	0	11.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	315.1	0	BX	0	11.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	315.7	0	BX	0	11.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	316.3	0	BX	0	11.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	316.9	0	BX	0	11.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	317.6	0	BX	0	11.20	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	318.2	0	BX	0	11.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	318.8	0	BX	0	11.18	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	319.5	0	BX	0	11.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	320.1	0	BX	0	11.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	320.7	0	BX	0	11.13	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	321.3	0	BX	0	11.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	322.0	0	BX	0	11.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	322.6	0	BX	0	11.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	323.2	0	BX	0	11.07	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	323.8	0	BX	0	11.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	324.5	0	BX	0	11.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	325.1	0	BX	0	11.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	325.7	0	BX	0	11.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	326.3	0	BX	0	10.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	327.0	0	BX	0	10.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	327.6	0	BX	0	10.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	328.2	0	BX	0	10.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	328.8	0	BX	0	10.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	329.5	0	BX	0	10.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	330.1	0	BX	0	10.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	330.7	0	BX	0	10.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	331.3	0	BX	0	10.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	332.0	0	BX	0	10.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	332.6	0	BX	0	10.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	333.2	0	BX	0	10.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	333.8	0	BX	0	10.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	334.5	0	BX	0	10.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	335.1	0	BX	0	10.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	335.7	0	BX	0	10.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	336.3	0	BX	0	10.79	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	336.9	0	BX	0	10.77	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	337.6	0	BX	0	10.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	338.2	0	BX	0	10.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	338.8	0	BX	0	10.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	339.4	0	BX	0	10.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	340.1	0	BX	0	10.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	340.7	0	BX	0	10.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	341.3	0	BX	0	10.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	341.9	0	BX	0	10.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	342.6	0	BX	0	10.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	343.2	0	BX	0	10.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	343.8	0	BX	0	10.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	344.4	0	BX	0	10.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	345.1	0	BX	0	10.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	345.7	0	BX	0	10.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	346.3	0	BX	0	10.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	346.9	0	BX	0	10.55	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	347.6	0	BX	0	10.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	348.2	0	BX	0	10.54	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	348.8	0	BX	0	10.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	349.4	0	BX	0	10.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	350.0	0	BX	0	10.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	350.7	0	BX	0	10.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	351.3	0	BX	0	10.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	351.9	0	BX	0	10.49	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	352.5	0	BX	0	10.49	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	353.2	0	BX	0	10.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	353.8	0	BX	0	10.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	354.4	0	BX	0	10.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	355.0	0	BX	0	10.42	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	355.7	0	BX	0	10.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	356.3	0	BX	0	10.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	356.9	0	BX	0	10.38	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	357.5	0	BX	0	10.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	358.2	0	BX	0	10.34	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	358.8	0	BX	0	10.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	359.4	0	BX	0	10.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	360.0	0	BX	0	10.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	360.6	0	BX	0	10.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	361.3	0	BX	0	10.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	361.9	0	BX	0	10.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	362.5	0	BX	0	10.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	363.1	0	BX	0	10.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	363.8	0	BX	0	10.21	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	364.4	0	BX	0	10.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	365.0	0	BX	0	10.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	365.6	0	BX	0	10.18	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	366.2	0	BX	0	10.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	366.9	0	BX	0	10.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	367.5	0	BX	0	10.13	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	368.1	0	BX	0	10.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	368.7	0	BX	0	10.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	369.4	0	BX	0	10.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	370.0	0	BX	0	10.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	370.6	0	BX	0	10.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	371.2	0	BX	0	10.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	371.8	0	BX	0	10.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	372.5	0	BX	0	9.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	373.1	0	BX	0	9.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	373.7	0	BX	0	9.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	374.3	0	BX	0	9.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	375.0	0	BX	0	9.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	375.6	0	BX	0	9.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	376.2	0	BX	0	9.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	376.8	0	BX	0	9.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	377.4	0	BX	0	9.88	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	378.1	0	BX	0	9.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	378.7	0	BX	0	9.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	379.3	0	BX	0	9.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	379.9	0	BX	0	9.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	380.5	0	BX	0	9.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	381.2	0	BX	0	9.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	381.8	0	BX	0	9.83	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	382.4	0	BX	0	9.82	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	383.0	0	BX	0	9.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	383.7	0	BX	0	9.82	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	384.3	0	BX	0	9.82	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	384.9	0	BX	0	9.79	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	385.5	0	BX	0	9.77	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	386.1	0	BX	0	9.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	386.8	0	BX	0	9.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	387.4	0	BX	0	9.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	388.0	0	BX	0	9.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	388.6	0	BX	0	9.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	389.2	0	BX	0	9.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	389.9	0	BX	0	9.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	390.5	0	BX	0	9.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	391.1	0	BX	0	9.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	391.7	0	BX	0	9.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	392.3	0	BX	0	9.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	393.0	0	BX	0	9.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	393.6	0	BX	0	9.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	394.2	0	BX	0	9.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	394.8	0	BX	0	9.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	395.4	0	BX	0	9.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	396.1	0	BX	0	9.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	396.7	0	BX	0	9.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	397.3	0	BX	0	9.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	397.9	0	BX	0	9.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	398.5	0	BX	0	9.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	399.2	0	BX	0	9.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	399.8	0	BX	0	9.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	400.4	0	BX	0	9.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	401.0	0	BX	0	9.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	401.6	0	BX	0	9.43	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	402.3	0	BX	0	9.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	402.9	0	BX	0	9.44	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	403.5	0	BX	0	9.42	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	404.1	0	BX	0	9.44	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	404.7	0	BX	0	9.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	405.4	0	BX	0	9.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	406.0	0	BX	0	9.43	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	406.6	0	BX	0	9.42	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	407.2	0	BX	0	9.37	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	407.8	0	BX	0	9.37	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	408.5	0	BX	0	9.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	409.1	0	BX	0	9.34	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	409.7	0	BX	0	9.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	410.3	0	BX	0	9.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	410.9	0	BX	0	9.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	411.6	0	BX	0	9.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	412.2	0	BX	0	9.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	412.8	0	BX	0	9.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	413.4	0	BX	0	9.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	414.0	0	BX	0	9.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	414.6	0	BX	0	9.20	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	415.3	0	BX	0	9.17	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	415.9	0	BX	0	9.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	416.5	0	BX	0	9.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	417.1	0	BX	0	9.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	417.7	0	BX	0	9.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	418.4	0	BX	0	9.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	419.0	0	BX	0	9.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	419.6	0	BX	0	9.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	420.2	0	BX	0	9.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	420.8	0	BX	0	9.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	421.5	0	BX	0	9.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	422.1	0	BX	0	9.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	422.7	0	BX	0	9.07	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	423.3	0	BX	0	9.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	423.9	0	BX	0	9.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	424.5	0	BX	0	9.07	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	425.2	0	BX	0	9.07	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	425.8	0	BX	0	9.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	426.4	0	BX	0	9.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	427.0	0	BX	0	9.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	427.6	0	BX	0	9.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	428.3	0	BX	0	8.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	428.9	0	BX	0	8.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	429.5	0	BX	0	8.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	430.1	0	BX	0	8.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	430.7	0	BX	0	8.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	431.3	0	BX	0	8.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	432.0	0	BX	0	8.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	432.6	0	BX	0	8.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	433.2	0	BX	0	8.88	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	433.8	0	BX	0	8.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	434.4	0	BX	0	8.85	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	435.0	0	BX	0	8.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	435.7	0	BX	0	8.79	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	436.3	0	BX	0	8.75	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	436.9	0	BX	0	8.77	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	437.5	0	BX	0	8.77	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	438.1	0	BX	0	8.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	438.8	0	BX	0	8.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	439.4	0	BX	0	8.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	440.0	0	BX	0	8.75	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	440.6	0	BX	0	8.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	441.2	0	BX	0	8.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	441.8	0	BX	0	8.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	442.5	0	BX	0	8.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	443.1	0	BX	0	8.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	443.7	0	BX	0	8.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	444.3	0	BX	0	8.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	444.9	0	BX	0	8.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	445.5	0	BX	0	8.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	446.2	0	BX	0	8.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	446.8	0	BX	0	8.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	447.4	0	BX	0	8.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	448.0	0	BX	0	8.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	448.6	0	BX	0	8.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	449.2	0	BX	0	8.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	449.9	0	BX	0	8.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	450.5	0	BX	0	8.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	451.1	0	BX	0	8.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	451.7	0	BX	0	8.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	452.3	0	BX	0	8.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	452.9	0	BX	0	8.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	453.6	0	BX	0	8.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	454.2	0	BX	0	8.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	454.8	0	BX	0	8.55	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	455.4	0	BX	0	8.55	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	456.0	0	BX	0	8.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	456.6	0	BX	0	8.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	457.3	0	BX	0	8.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	457.9	0	BX	0	8.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	458.5	0	BX	0	8.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	459.1	0	BX	0	8.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	459.7	0	BX	0	8.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	460.3	0	BX	0	8.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	460.9	0	BX	0	8.40	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	461.6	0	BX	0	8.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	462.2	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	462.8	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	463.4	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	464.0	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	464.6	0	BX	0	8.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	465.3	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	465.9	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	466.5	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	467.1	0	BX	0	8.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	467.7	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	468.3	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	468.9	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	469.6	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	470.2	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	470.8	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	471.4	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	472.0	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	472.6	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	473.3	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	473.9	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	474.5	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	475.1	0	BX	0	8.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	475.7	0	BX	0	8.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	476.3	0	BX	0	8.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	476.9	0	BX	0	8.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	477.6	0	BX	0	8.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	478.2	0	BX	0	8.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	478.8	0	BX	0	8.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	479.4	0	BX	0	8.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	480.0	0	BX	0	8.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	480.6	0	BX	0	8.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	481.2	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	481.9	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	482.5	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	483.1	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	483.7	0	BX	0	8.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	484.3	0	BX	0	8.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	484.9	0	BX	0	8.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	485.5	0	BX	0	8.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	486.2	0	BX	0	8.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	486.8	0	BX	0	8.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	487.4	0	BX	0	8.21	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	488.0	0	BX	0	8.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	488.6	0	BX	0	8.18	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	489.2	0	BX	0	8.17	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	489.8	0	BX	0	8.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	490.4	0	BX	0	8.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	491.1	0	BX	0	8.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	491.7	0	BX	0	8.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	492.3	0	BX	0	8.13	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	492.9	0	BX	0	8.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	493.5	0	BX	0	8.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	494.1	0	BX	0	8.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	494.7	0	BX	0	8.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	495.4	0	BX	0	8.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	496.0	0	BX	0	8.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	496.6	0	BX	0	8.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	497.2	0	BX	0	8.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	497.8	0	BX	0	8.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	498.4	0	BX	0	8.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	499.0	0	BX	0	7.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	499.6	0	BX	0	7.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	500.3	0	BX	0	8.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	500.9	0	BX	0	8.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	501.5	0	BX	0	7.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	502.1	0	BX	0	7.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	502.7	0	BX	0	7.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	503.3	0	BX	0	7.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	503.9	0	BX	0	7.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	504.5	0	BX	0	7.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	505.2	0	BX	0	7.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	505.8	0	BX	0	7.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	506.4	0	BX	0	7.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	507.0	0	BX	0	7.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	507.6	0	BX	0	7.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	508.2	0	BX	0	7.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	508.8	0	BX	0	7.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	509.4	0	BX	0	7.91	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	510.1	0	BX	0	7.91	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	510.7	0	BX	0	7.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	511.3	0	BX	0	7.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	511.9	0	BX	0	7.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	512.5	0	BX	0	7.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	513.1	0	BX	0	7.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	513.7	0	BX	0	7.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	514.3	0	BX	0	7.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	515.0	0	BX	0	7.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	515.6	0	BX	0	7.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	516.2	0	BX	0	7.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	516.8	0	BX	0	7.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	517.4	0	BX	0	7.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	518.0	0	BX	0	7.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	518.6	0	BX	0	7.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	519.2	0	BX	0	7.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	519.9	0	BX	0	7.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	520.5	0	BX	0	7.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	521.1	0	BX	0	7.79	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	521.7	0	BX	0	7.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	522.3	0	BX	0	7.75	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	522.9	0	BX	0	7.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	523.5	0	BX	0	7.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	524.1	0	BX	0	7.77	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	524.7	0	BX	0	7.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	525.4	0	BX	0	7.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	526.0	0	BX	0	7.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	526.6	0	BX	0	7.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	527.2	0	BX	0	7.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	527.8	0	BX	0	7.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	528.4	0	BX	0	7.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	529.0	0	BX	0	7.73	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	529.6	0	BX	0	7.74	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	530.2	0	BX	0	7.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	530.9	0	BX	0	7.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	531.5	0	BX	0	7.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	532.1	0	BX	0	7.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	532.7	0	BX	0	7.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	533.3	0	BX	0	7.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	533.9	0	BX	0	7.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	534.5	0	BX	0	7.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	535.1	0	BX	0	7.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	535.7	0	BX	0	7.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	536.3	0	BX	0	7.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	537.0	0	BX	0	7.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	537.6	0	BX	0	7.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	538.2	0	BX	0	7.64	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	538.8	0	BX	0	7.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	539.4	0	BX	0	7.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	540.0	0	BX	0	7.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	540.6	0	BX	0	7.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	541.2	0	BX	0	7.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	541.8	0	BX	0	7.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	542.4	0	BX	0	7.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	543.1	0	BX	0	7.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	543.7	0	BX	0	7.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	544.3	0	BX	0	7.58	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	544.9	0	BX	0	7.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	545.5	0	BX	0	7.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	546.1	0	BX	0	7.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	546.7	0	BX	0	7.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	547.3	0	BX	0	7.54	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	547.9	0	BX	0	7.52	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	548.5	0	BX	0	7.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	549.2	0	BX	0	7.51	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	549.8	0	BX	0	7.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	550.4	0	BX	0	7.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	551.0	0	BX	0	7.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	551.6	0	BX	0	7.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	552.2	0	BX	0	7.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	552.8	0	BX	0	7.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	553.4	0	BX	0	7.43	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	554.0	0	BX	0	7.42	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	554.6	0	BX	0	7.42	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	555.2	0	BX	0	7.42	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	555.9	0	BX	0	7.40	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	556.5	0	BX	0	7.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	557.1	0	BX	0	7.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	557.7	0	BX	0	7.37	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	558.3	0	BX	0	7.38	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	558.9	0	BX	0	7.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	559.5	0	BX	0	7.35	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	560.1	0	BX	0	7.35	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	560.7	0	BX	0	7.37	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	561.3	0	BX	0	7.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	561.9	0	BX	0	7.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	562.6	0	BX	0	7.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	563.2	0	BX	0	7.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	563.8	0	BX	0	7.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	564.4	0	BX	0	7.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	565.0	0	BX	0	7.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	565.6	0	BX	0	7.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	566.2	0	BX	0	7.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	566.8	0	BX	0	7.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	567.4	0	BX	0	7.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	568.0	0	BX	0	7.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	568.6	0	BX	0	7.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	569.2	0	BX	0	7.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	569.8	0	BX	0	7.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	570.5	0	BX	0	7.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	571.1	0	BX	0	7.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	571.7	0	BX	0	7.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	572.3	0	BX	0	7.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	572.9	0	BX	0	7.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	573.5	0	BX	0	7.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	574.1	0	BX	0	7.21	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	574.7	0	BX	0	7.19	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	575.3	0	BX	0	7.17	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	575.9	0	BX	0	7.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	576.5	0	BX	0	7.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	577.1	0	BX	0	7.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	577.7	0	BX	0	7.13	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	578.4	0	BX	0	7.13	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	579.0	0	BX	0	7.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	579.6	0	BX	0	7.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	580.2	0	BX	0	7.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	580.8	0	BX	0	7.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	581.4	0	BX	0	7.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	582.0	0	BX	0	7.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	582.6	0	BX	0	7.07	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	583.2	0	BX	0	7.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	583.8	0	BX	0	7.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	584.4	0	BX	0	7.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	585.0	0	BX	0	7.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	585.6	0	BX	0	7.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	586.2	0	BX	0	7.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	586.9	0	BX	0	7.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	587.5	0	BX	0	7.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	588.1	0	BX	0	7.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	588.7	0	BX	0	7.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	589.3	0	BX	0	7.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	589.9	0	BX	0	7.04	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	590.5	0	BX	0	7.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	591.1	0	BX	0	7.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	591.7	0	BX	0	7.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	592.3	0	BX	0	6.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	592.9	0	BX	0	6.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	593.5	0	BX	0	7.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	594.1	0	BX	0	7.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	594.7	0	BX	0	6.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	595.3	0	BX	0	6.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	596.0	0	BX	0	6.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	596.6	0	BX	0	6.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	597.2	0	BX	0	6.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	597.8	0	BX	0	6.98	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	598.4	0	BX	0	6.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	599.0	0	BX	0	6.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	599.6	0	BX	0	6.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	600.2	0	BX	0	6.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	600.8	0	BX	0	6.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	601.4	0	BX	0	6.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	602.0	0	BX	0	6.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	602.6	0	BX	0	6.90	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	603.2	0	BX	0	6.88	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	603.8	0	BX	0	6.89	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	604.4	0	BX	0	6.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	605.0	0	BX	0	6.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	605.6	0	BX	0	6.89	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	606.3	0	BX	0	6.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	606.9	0	BX	0	6.85	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	607.5	0	BX	0	6.86	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	608.1	0	BX	0	6.85	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	608.7	0	BX	0	6.83	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	609.3	0	BX	0	6.83	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	609.9	0	BX	0	6.84	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	610.5	0	BX	0	6.82	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	611.1	0	BX	0	6.81	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	611.7	0	BX	0	6.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	612.3	0	BX	0	6.80	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	612.9	0	BX	0	6.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	613.5	0	BX	0	6.79	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	614.1	0	BX	0	6.78	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	614.7	0	BX	0	6.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	615.3	0	BX	0	6.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	615.9	0	BX	0	6.77	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	616.5	0	BX	0	6.76	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	617.1	0	BX	0	6.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	617.7	0	BX	0	6.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	618.3	0	BX	0	6.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	619.0	0	BX	0	6.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	619.6	0	BX	0	6.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	620.2	0	BX	0	6.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	620.8	0	BX	0	6.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	621.4	0	BX	0	6.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	622.0	0	BX	0	6.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	622.6	0	BX	0	6.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	623.2	0	BX	0	6.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	623.8	0	BX	0	6.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	624.4	0	BX	0	6.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	625.0	0	BX	0	6.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	625.6	0	BX	0	6.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	626.2	0	BX	0	6.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	626.8	0	BX	0	6.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	627.4	0	BX	0	6.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	628.0	0	BX	0	6.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	628.6	0	BX	0	6.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	629.2	0	BX	0	6.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	629.8	0	BX	0	6.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	630.4	0	BX	0	6.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	631.0	0	BX	0	6.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	631.6	0	BX	0	6.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	632.2	0	BX	0	6.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	632.8	0	BX	0	6.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	633.4	0	BX	0	6.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	634.1	0	BX	0	6.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	634.7	0	BX	0	6.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	635.3	0	BX	0	6.71	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	635.9	0	BX	0	6.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	636.5	0	BX	0	6.72	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	637.1	0	BX	0	6.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	637.7	0	BX	0	6.70	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	638.3	0	BX	0	6.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	638.9	0	BX	0	6.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	639.5	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	640.1	0	BX	0	6.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	640.7	0	BX	0	6.69	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	641.3	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	641.9	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	642.5	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	643.1	0	BX	0	6.67	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	643.7	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	644.3	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	644.9	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	645.5	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	646.1	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	646.7	0	BX	0	6.68	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	647.3	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	647.9	0	BX	0	6.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	648.5	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	649.1	0	BX	0	6.66	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	649.7	0	BX	0	6.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	650.3	0	BX	0	6.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	650.9	0	BX	0	6.65	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	651.5	0	BX	0	6.63	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	652.1	0	BX	0	6.62	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	652.7	0	BX	0	6.60	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	653.3	0	BX	0	6.61	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	653.9	0	BX	0	6.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	654.5	0	BX	0	6.59	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	655.1	0	BX	0	6.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	655.7	0	BX	0	6.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	656.3	0	BX	0	6.56	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	657.0	0	BX	0	6.57	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	657.6	0	BX	0	6.55	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	658.2	0	BX	0	6.54	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	658.8	0	BX	0	6.54	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	659.4	0	BX	0	6.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	660.0	0	BX	0	6.51	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	660.6	0	BX	0	6.51	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	661.2	0	BX	0	6.53	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	661.8	0	BX	0	6.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	662.4	0	BX	0	6.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	663.0	0	BX	0	6.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	663.6	0	BX	0	6.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	664.2	0	BX	0	6.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	664.8	0	BX	0	6.51	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	665.4	0	BX	0	6.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	666.0	0	BX	0	6.49	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	666.6	0	BX	0	6.49	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	667.2	0	BX	0	6.51	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	667.8	0	BX	0	6.51	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	668.4	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	669.0	0	BX	0	6.49	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	669.6	0	BX	0	6.49	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	670.2	0	BX	0	6.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	670.8	0	BX	0	6.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	671.4	0	BX	0	6.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	672.0	0	BX	0	6.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	672.6	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	673.2	0	BX	0	6.50	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	673.8	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	674.4	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	675.0	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	675.6	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	676.2	0	BX	0	6.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	676.8	0	BX	0	6.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	677.4	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	678.0	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	678.6	0	BX	0	6.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	679.2	0	BX	0	6.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	679.8	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	680.4	0	BX	0	6.48	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	681.0	0	BX	0	6.47	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	681.6	0	BX	0	6.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	682.2	0	BX	0	6.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	682.8	0	BX	0	6.45	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	683.4	0	BX	0	6.46	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	684.0	0	BX	0	6.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	684.6	0	BX	0	6.43	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	685.2	0	BX	0	6.44	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	685.8	0	BX	0	6.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	686.4	0	BX	0	6.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	687.0	0	BX	0	6.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	687.6	0	BX	0	6.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	688.2	0	BX	0	6.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	688.8	0	BX	0	6.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	689.4	0	BX	0	6.40	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	690.0	0	BX	0	6.41	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	690.6	0	BX	0	6.39	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	691.2	0	BX	0	6.38	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	691.8	0	BX	0	6.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	692.4	0	BX	0	6.37	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	693.0	0	BX	0	6.37	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	693.6	0	BX	0	6.38	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	694.2	0	BX	0	6.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	694.8	0	BX	0	6.34	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	695.4	0	BX	0	6.36	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	696.0	0	BX	0	6.34	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	696.6	0	BX	0	6.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	697.2	0	BX	0	6.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	697.8	0	BX	0	6.33	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	698.4	0	BX	0	6.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	699.0	0	BX	0	6.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	699.6	0	BX	0	6.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	700.2	0	BX	0	6.32	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	700.8	0	BX	0	6.31	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	701.4	0	BX	0	6.30	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	702.0	0	BX	0	6.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	702.6	0	BX	0	6.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	703.2	0	BX	0	6.28	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	703.8	0	BX	0	6.29	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	704.4	0	BX	0	6.25	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	705.0	0	BX	0	6.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	705.6	0	BX	0	6.27	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	706.1	0	BX	0	6.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	706.7	0	BX	0	6.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	707.3	0	BX	0	6.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	707.9	0	BX	0	6.26	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	708.5	0	BX	0	6.24	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	709.1	0	BX	0	6.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	709.7	0	BX	0	6.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	710.3	0	BX	0	6.23	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	710.9	0	BX	0	6.21	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	711.5	0	BX	0	6.22	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	712.1	0	BX	0	6.20	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	712.7	0	BX	0	6.20	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	713.3	0	BX	0	6.20	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	713.9	0	BX	0	6.20	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	714.5	0	BX	0	6.18	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	715.1	0	BX	0	6.17	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	715.7	0	BX	0	6.18	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	716.3	0	BX	0	6.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	716.9	0	BX	0	6.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	717.5	0	BX	0	6.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	718.1	0	BX	0	6.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	718.7	0	BX	0	6.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	719.3	0	BX	0	6.18	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	719.9	0	BX	0	6.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	720.5	0	BX	0	6.14	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	721.1	0	BX	0	6.15	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	721.7	0	BX	0	6.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	722.3	0	BX	0	6.16	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	722.9	0	BX	0	6.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	723.5	0	BX	0	6.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	724.1	0	BX	0	6.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	724.7	0	BX	0	6.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	725.3	0	BX	0	6.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	725.9	0	BX	0	6.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	726.5	0	BX	0	6.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	727.1	0	BX	0	6.12	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	727.7	0	BX	0	6.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	728.3	0	BX	0	6.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	728.8	0	BX	0	6.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	729.4	0	BX	0	6.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	730.0	0	BX	0	6.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	730.6	0	BX	0	6.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	731.2	0	BX	0	6.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	731.8	0	BX	0	6.11	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	732.4	0	BX	0	6.10	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	733.0	0	BX	0	6.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	733.6	0	BX	0	6.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	734.2	0	BX	0	6.09	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	734.8	0	BX	0	6.08	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	735.4	0	BX	0	6.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	736.0	0	BX	0	6.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	736.6	0	BX	0	6.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	737.2	0	BX	0	6.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	737.8	0	BX	0	6.06	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	738.4	0	BX	0	6.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	739.0	0	BX	0	6.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	739.6	0	BX	0	6.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	740.2	0	BX	0	6.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	740.8	0	BX	0	6.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	741.4	0	BX	0	6.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	742.0	0	BX	0	6.05	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	742.6	0	BX	0	6.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	743.2	0	BX	0	6.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	743.8	0	BX	0	6.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	744.3	0	BX	0	6.03	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	744.9	0	BX	0	6.02	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	745.5	0	BX	0	6.01	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	746.1	0	BX	0	6.00	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	746.7	0	BX	0	5.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	747.3	0	BX	0	5.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	747.9	0	BX	0	5.99	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	748.5	0	BX	0	5.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	749.1	0	BX	0	5.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	749.7	0	BX	0	5.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	750.3	0	BX	0	5.97	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	750.9	0	BX	0	5.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	751.5	0	BX	0	5.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	752.1	0	BX	0	5.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	752.7	0	BX	0	5.95	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	753.3	0	BX	0	5.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	753.9	0	BX	0	5.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	754.5	0	BX	0	5.96	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	755.1	0	BX	0	5.93	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	755.7	0	BX	0	5.94	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	756.2	0	BX	0	5.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	756.8	0	BX	0	5.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	757.4	0	BX	0	5.92	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	758.0	0	BX	0	5.91	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	758.6	0	BX	0	5.88	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	759.2	0	BX	0	5.87	0
@6918__1996710	001	C	03/23/1996	10:19	-14.7267	7.4817	0	759.8	0	BX	0	5.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	0.6	0	BX	0	28.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	1.3	0	BX	0	28.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	1.9	0	BX	0	28.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	2.6	0	BX	0	28.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	3.2	0	BX	0	28.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	3.9	0	BX	0	28.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	4.5	0	BX	0	28.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	5.2	0	BX	0	28.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	5.8	0	BX	0	28.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	6.5	0	BX	0	28.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	7.1	0	BX	0	28.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	7.8	0	BX	0	28.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	8.4	0	BX	0	28.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	9.1	0	BX	0	28.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	9.7	0	BX	0	28.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	10.4	0	BX	0	28.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	11.0	0	BX	0	27.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	11.6	0	BX	0	27.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	12.3	0	BX	0	27.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	12.9	0	BX	0	27.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	13.6	0	BX	0	27.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	14.2	0	BX	0	27.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	14.9	0	BX	0	27.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	15.5	0	BX	0	27.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	16.2	0	BX	0	27.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	16.8	0	BX	0	27.33	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	17.5	0	BX	0	27.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	18.1	0	BX	0	26.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	18.8	0	BX	0	26.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	19.4	0	BX	0	25.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	20.0	0	BX	0	25.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	20.7	0	BX	0	25.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	21.3	0	BX	0	25.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	22.0	0	BX	0	25.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	22.6	0	BX	0	24.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	23.3	0	BX	0	24.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	23.9	0	BX	0	23.83	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	24.6	0	BX	0	23.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	25.2	0	BX	0	22.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	25.9	0	BX	0	22.63	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	26.5	0	BX	0	22.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	27.1	0	BX	0	22.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	27.8	0	BX	0	21.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	28.4	0	BX	0	21.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	29.1	0	BX	0	21.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	29.7	0	BX	0	20.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	30.4	0	BX	0	20.47	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	31.0	0	BX	0	20.21	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	31.7	0	BX	0	19.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	32.3	0	BX	0	19.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	33.0	0	BX	0	19.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	33.6	0	BX	0	19.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	34.2	0	BX	0	19.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	34.9	0	BX	0	19.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	35.5	0	BX	0	18.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	36.2	0	BX	0	18.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	36.8	0	BX	0	18.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	37.5	0	BX	0	18.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	38.1	0	BX	0	18.20	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	38.8	0	BX	0	18.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	39.4	0	BX	0	17.83	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	40.0	0	BX	0	17.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	40.7	0	BX	0	17.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	41.3	0	BX	0	17.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	42.0	0	BX	0	17.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	42.6	0	BX	0	17.20	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	43.3	0	BX	0	17.18	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	43.9	0	BX	0	17.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	44.6	0	BX	0	17.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	45.2	0	BX	0	17.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	45.8	0	BX	0	16.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	46.5	0	BX	0	16.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	47.1	0	BX	0	16.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	47.8	0	BX	0	16.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	48.4	0	BX	0	16.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	49.1	0	BX	0	16.78	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	49.7	0	BX	0	16.73	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	50.4	0	BX	0	16.70	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	51.0	0	BX	0	16.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	51.6	0	BX	0	16.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	52.3	0	BX	0	16.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	52.9	0	BX	0	16.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	53.6	0	BX	0	16.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	54.2	0	BX	0	16.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	54.9	0	BX	0	16.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	55.5	0	BX	0	16.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	56.1	0	BX	0	16.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	56.8	0	BX	0	16.54	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	57.4	0	BX	0	16.51	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	58.1	0	BX	0	16.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	58.7	0	BX	0	16.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	59.4	0	BX	0	16.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	60.0	0	BX	0	16.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	60.6	0	BX	0	16.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	61.3	0	BX	0	16.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	61.9	0	BX	0	16.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	62.6	0	BX	0	16.35	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	63.2	0	BX	0	16.33	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	63.9	0	BX	0	16.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	64.5	0	BX	0	16.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	65.1	0	BX	0	16.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	65.8	0	BX	0	16.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	66.4	0	BX	0	16.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	67.1	0	BX	0	16.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	67.7	0	BX	0	16.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	68.4	0	BX	0	16.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	69.0	0	BX	0	16.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	69.6	0	BX	0	16.21	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	70.3	0	BX	0	16.20	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	70.9	0	BX	0	16.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	71.6	0	BX	0	16.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	72.2	0	BX	0	16.09	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	72.9	0	BX	0	16.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	73.5	0	BX	0	16.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	74.1	0	BX	0	16.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	74.8	0	BX	0	16.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	75.4	0	BX	0	16.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	76.1	0	BX	0	16.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	76.7	0	BX	0	16.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	77.4	0	BX	0	16.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	78.0	0	BX	0	15.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	78.6	0	BX	0	15.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	79.3	0	BX	0	15.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	79.9	0	BX	0	15.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	80.6	0	BX	0	15.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	81.2	0	BX	0	15.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	81.8	0	BX	0	15.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	82.5	0	BX	0	15.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	83.1	0	BX	0	15.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	83.8	0	BX	0	15.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	84.4	0	BX	0	15.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	85.1	0	BX	0	15.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	85.7	0	BX	0	15.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	86.3	0	BX	0	15.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	87.0	0	BX	0	15.78	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	87.6	0	BX	0	15.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	88.3	0	BX	0	15.73	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	88.9	0	BX	0	15.73	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	89.5	0	BX	0	15.72	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	90.2	0	BX	0	15.71	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	90.8	0	BX	0	15.72	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	91.5	0	BX	0	15.69	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	92.1	0	BX	0	15.69	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	92.7	0	BX	0	15.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	93.4	0	BX	0	15.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	94.0	0	BX	0	15.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	94.7	0	BX	0	15.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	95.3	0	BX	0	15.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	96.0	0	BX	0	15.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	96.6	0	BX	0	15.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	97.2	0	BX	0	15.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	97.9	0	BX	0	15.53	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	98.5	0	BX	0	15.53	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	99.2	0	BX	0	15.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	99.8	0	BX	0	15.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	100.4	0	BX	0	15.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	101.1	0	BX	0	15.47	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	101.7	0	BX	0	15.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	102.4	0	BX	0	15.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	103.0	0	BX	0	15.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	103.6	0	BX	0	15.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	104.3	0	BX	0	15.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	104.9	0	BX	0	15.42	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	105.6	0	BX	0	15.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	106.2	0	BX	0	15.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	106.8	0	BX	0	15.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	107.5	0	BX	0	15.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	108.1	0	BX	0	15.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	108.8	0	BX	0	15.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	109.4	0	BX	0	15.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	110.0	0	BX	0	15.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	110.7	0	BX	0	15.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	111.3	0	BX	0	15.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	112.0	0	BX	0	15.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	112.6	0	BX	0	15.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	113.2	0	BX	0	15.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	113.9	0	BX	0	15.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	114.5	0	BX	0	15.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	115.2	0	BX	0	15.21	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	115.8	0	BX	0	15.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	116.4	0	BX	0	15.18	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	117.1	0	BX	0	15.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	117.7	0	BX	0	15.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	118.4	0	BX	0	15.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	119.0	0	BX	0	15.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	119.6	0	BX	0	15.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	120.3	0	BX	0	15.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	120.9	0	BX	0	15.13	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	121.5	0	BX	0	15.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	122.2	0	BX	0	15.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	122.8	0	BX	0	15.09	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	123.5	0	BX	0	15.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	124.1	0	BX	0	15.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	124.7	0	BX	0	15.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	125.4	0	BX	0	15.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	126.0	0	BX	0	15.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	126.7	0	BX	0	15.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	127.3	0	BX	0	14.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	127.9	0	BX	0	15.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	128.6	0	BX	0	14.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	129.2	0	BX	0	14.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	129.9	0	BX	0	14.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	130.5	0	BX	0	14.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	131.1	0	BX	0	14.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	131.8	0	BX	0	14.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	132.4	0	BX	0	14.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	133.0	0	BX	0	14.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	133.7	0	BX	0	14.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	134.3	0	BX	0	14.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	135.0	0	BX	0	14.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	135.6	0	BX	0	14.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	136.2	0	BX	0	14.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	136.9	0	BX	0	14.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	137.5	0	BX	0	14.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	138.2	0	BX	0	14.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	138.8	0	BX	0	14.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	139.4	0	BX	0	14.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	140.1	0	BX	0	14.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	140.7	0	BX	0	14.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	141.3	0	BX	0	14.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	142.0	0	BX	0	14.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	142.6	0	BX	0	14.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	143.3	0	BX	0	14.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	143.9	0	BX	0	14.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	144.5	0	BX	0	14.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	145.2	0	BX	0	14.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	145.8	0	BX	0	14.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	146.4	0	BX	0	14.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	147.1	0	BX	0	14.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	147.7	0	BX	0	14.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	148.4	0	BX	0	14.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	149.0	0	BX	0	14.72	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	149.6	0	BX	0	14.71	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	150.3	0	BX	0	14.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	150.9	0	BX	0	14.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	151.5	0	BX	0	14.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	152.2	0	BX	0	14.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	152.8	0	BX	0	14.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	153.4	0	BX	0	14.61	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	154.1	0	BX	0	14.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	154.7	0	BX	0	14.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	155.4	0	BX	0	14.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	156.0	0	BX	0	14.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	156.6	0	BX	0	14.55	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	157.3	0	BX	0	14.55	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	157.9	0	BX	0	14.53	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	158.5	0	BX	0	14.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	159.2	0	BX	0	14.51	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	159.8	0	BX	0	14.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	160.5	0	BX	0	14.51	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	161.1	0	BX	0	14.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	161.7	0	BX	0	14.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	162.4	0	BX	0	14.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	163.0	0	BX	0	14.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	163.6	0	BX	0	14.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	164.3	0	BX	0	14.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	164.9	0	BX	0	14.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	165.5	0	BX	0	14.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	166.2	0	BX	0	14.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	166.8	0	BX	0	14.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	167.4	0	BX	0	14.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	168.1	0	BX	0	14.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	168.7	0	BX	0	14.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	169.4	0	BX	0	14.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	170.0	0	BX	0	14.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	170.6	0	BX	0	14.35	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	171.3	0	BX	0	14.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	171.9	0	BX	0	14.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	172.5	0	BX	0	14.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	173.2	0	BX	0	14.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	173.8	0	BX	0	14.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	174.4	0	BX	0	14.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	175.1	0	BX	0	14.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	175.7	0	BX	0	14.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	176.3	0	BX	0	14.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	177.0	0	BX	0	14.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	177.6	0	BX	0	14.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	178.3	0	BX	0	14.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	178.9	0	BX	0	14.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	179.5	0	BX	0	14.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	180.2	0	BX	0	14.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	180.8	0	BX	0	14.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	181.4	0	BX	0	14.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	182.1	0	BX	0	14.18	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	182.7	0	BX	0	14.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	183.3	0	BX	0	14.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	184.0	0	BX	0	14.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	184.6	0	BX	0	14.13	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	185.2	0	BX	0	14.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	185.9	0	BX	0	14.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	186.5	0	BX	0	14.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	187.1	0	BX	0	14.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	187.8	0	BX	0	14.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	188.4	0	BX	0	14.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	189.0	0	BX	0	14.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	189.7	0	BX	0	14.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	190.3	0	BX	0	14.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	190.9	0	BX	0	14.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	191.6	0	BX	0	14.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	192.2	0	BX	0	13.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	192.9	0	BX	0	13.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	193.5	0	BX	0	13.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	194.1	0	BX	0	13.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	194.8	0	BX	0	13.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	195.4	0	BX	0	13.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	196.0	0	BX	0	13.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	196.7	0	BX	0	13.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	197.3	0	BX	0	13.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	197.9	0	BX	0	13.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	198.6	0	BX	0	13.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	199.2	0	BX	0	13.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	199.8	0	BX	0	13.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	200.5	0	BX	0	13.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	201.1	0	BX	0	13.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	201.7	0	BX	0	13.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	202.4	0	BX	0	13.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	203.0	0	BX	0	13.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	203.6	0	BX	0	13.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	204.3	0	BX	0	13.78	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	204.9	0	BX	0	13.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	205.5	0	BX	0	13.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	206.2	0	BX	0	13.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	206.8	0	BX	0	13.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	207.4	0	BX	0	13.71	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	208.1	0	BX	0	13.71	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	208.7	0	BX	0	13.71	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	209.3	0	BX	0	13.69	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	210.0	0	BX	0	13.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	210.6	0	BX	0	13.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	211.2	0	BX	0	13.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	211.9	0	BX	0	13.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	212.5	0	BX	0	13.63	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	213.1	0	BX	0	13.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	213.8	0	BX	0	13.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	214.4	0	BX	0	13.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	215.0	0	BX	0	13.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	215.7	0	BX	0	13.54	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	216.3	0	BX	0	13.53	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	216.9	0	BX	0	13.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	217.6	0	BX	0	13.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	218.2	0	BX	0	13.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	218.8	0	BX	0	13.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	219.4	0	BX	0	13.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	220.1	0	BX	0	13.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	220.7	0	BX	0	13.51	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	221.3	0	BX	0	13.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	222.0	0	BX	0	13.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	222.6	0	BX	0	13.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	223.2	0	BX	0	13.47	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	223.9	0	BX	0	13.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	224.5	0	BX	0	13.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	225.1	0	BX	0	13.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	225.8	0	BX	0	13.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	226.4	0	BX	0	13.42	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	227.0	0	BX	0	13.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	227.7	0	BX	0	13.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	228.3	0	BX	0	13.35	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	228.9	0	BX	0	13.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	229.6	0	BX	0	13.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	230.2	0	BX	0	13.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	230.8	0	BX	0	13.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	231.5	0	BX	0	13.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	232.1	0	BX	0	13.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	232.7	0	BX	0	13.23	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	233.4	0	BX	0	13.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	234.0	0	BX	0	13.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	234.6	0	BX	0	13.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	235.2	0	BX	0	13.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	235.9	0	BX	0	13.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	236.5	0	BX	0	13.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	237.1	0	BX	0	13.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	237.8	0	BX	0	13.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	238.4	0	BX	0	13.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	239.0	0	BX	0	13.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	239.7	0	BX	0	13.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	240.3	0	BX	0	12.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	240.9	0	BX	0	12.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	241.6	0	BX	0	12.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	242.2	0	BX	0	12.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	242.8	0	BX	0	12.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	243.4	0	BX	0	12.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	244.1	0	BX	0	12.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	244.7	0	BX	0	12.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	245.3	0	BX	0	12.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	246.0	0	BX	0	12.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	246.6	0	BX	0	12.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	247.2	0	BX	0	12.72	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	247.9	0	BX	0	12.70	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	248.5	0	BX	0	12.69	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	249.1	0	BX	0	12.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	249.8	0	BX	0	12.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	250.4	0	BX	0	12.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	251.0	0	BX	0	12.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	251.6	0	BX	0	12.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	252.3	0	BX	0	12.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	252.9	0	BX	0	12.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	253.5	0	BX	0	12.55	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	254.2	0	BX	0	12.54	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	254.8	0	BX	0	12.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	255.4	0	BX	0	12.51	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	256.1	0	BX	0	12.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	256.7	0	BX	0	12.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	257.3	0	BX	0	12.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	257.9	0	BX	0	12.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	258.6	0	BX	0	12.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	259.2	0	BX	0	12.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	259.8	0	BX	0	12.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	260.5	0	BX	0	12.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	261.1	0	BX	0	12.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	261.7	0	BX	0	12.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	262.4	0	BX	0	12.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	263.0	0	BX	0	12.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	263.6	0	BX	0	12.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	264.2	0	BX	0	12.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	264.9	0	BX	0	12.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	265.5	0	BX	0	12.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	266.1	0	BX	0	12.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	266.8	0	BX	0	12.20	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	267.4	0	BX	0	12.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	268.0	0	BX	0	12.18	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	268.6	0	BX	0	12.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	269.3	0	BX	0	12.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	269.9	0	BX	0	12.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	270.5	0	BX	0	12.09	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	271.2	0	BX	0	12.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	271.8	0	BX	0	12.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	272.4	0	BX	0	12.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	273.0	0	BX	0	12.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	273.7	0	BX	0	11.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	274.3	0	BX	0	11.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	274.9	0	BX	0	11.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	275.6	0	BX	0	11.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	276.2	0	BX	0	11.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	276.8	0	BX	0	11.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	277.4	0	BX	0	11.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	278.1	0	BX	0	11.83	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	278.7	0	BX	0	11.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	279.3	0	BX	0	11.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	280.0	0	BX	0	11.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	280.6	0	BX	0	11.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	281.2	0	BX	0	11.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	281.8	0	BX	0	11.73	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	282.5	0	BX	0	11.70	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	283.1	0	BX	0	11.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	283.7	0	BX	0	11.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	284.4	0	BX	0	11.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	285.0	0	BX	0	11.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	285.6	0	BX	0	11.54	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	286.2	0	BX	0	11.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	286.9	0	BX	0	11.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	287.5	0	BX	0	11.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	288.1	0	BX	0	11.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	288.7	0	BX	0	11.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	289.4	0	BX	0	11.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	290.0	0	BX	0	11.33	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	290.6	0	BX	0	11.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	291.3	0	BX	0	11.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	291.9	0	BX	0	11.21	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	292.5	0	BX	0	11.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	293.1	0	BX	0	11.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	293.8	0	BX	0	11.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	294.4	0	BX	0	11.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	295.0	0	BX	0	11.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	295.7	0	BX	0	11.09	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	296.3	0	BX	0	11.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	296.9	0	BX	0	11.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	297.5	0	BX	0	11.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	298.2	0	BX	0	11.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	298.8	0	BX	0	11.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	299.4	0	BX	0	11.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	300.0	0	BX	0	10.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	300.7	0	BX	0	10.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	301.3	0	BX	0	10.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	301.9	0	BX	0	10.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	302.5	0	BX	0	10.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	303.2	0	BX	0	10.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	303.8	0	BX	0	10.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	304.4	0	BX	0	10.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	305.1	0	BX	0	10.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	305.7	0	BX	0	10.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	306.3	0	BX	0	10.78	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	306.9	0	BX	0	10.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	307.6	0	BX	0	10.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	308.2	0	BX	0	10.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	308.8	0	BX	0	10.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	309.4	0	BX	0	10.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	310.1	0	BX	0	10.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	310.7	0	BX	0	10.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	311.3	0	BX	0	10.72	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	311.9	0	BX	0	10.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	312.6	0	BX	0	10.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	313.2	0	BX	0	10.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	313.8	0	BX	0	10.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	314.4	0	BX	0	10.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	315.1	0	BX	0	10.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	315.7	0	BX	0	10.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	316.3	0	BX	0	10.42	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	316.9	0	BX	0	10.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	317.6	0	BX	0	10.42	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	318.2	0	BX	0	10.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	318.8	0	BX	0	10.42	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	319.5	0	BX	0	10.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	320.1	0	BX	0	10.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	320.7	0	BX	0	10.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	321.3	0	BX	0	10.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	322.0	0	BX	0	10.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	322.6	0	BX	0	10.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	323.2	0	BX	0	10.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	323.8	0	BX	0	10.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	324.5	0	BX	0	10.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	325.1	0	BX	0	10.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	325.7	0	BX	0	10.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	326.3	0	BX	0	10.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	327.0	0	BX	0	10.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	327.6	0	BX	0	10.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	328.2	0	BX	0	10.20	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	328.8	0	BX	0	10.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	329.5	0	BX	0	10.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	330.1	0	BX	0	10.13	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	330.7	0	BX	0	10.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	331.3	0	BX	0	10.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	332.0	0	BX	0	10.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	332.6	0	BX	0	10.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	333.2	0	BX	0	10.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	333.8	0	BX	0	9.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	334.5	0	BX	0	9.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	335.1	0	BX	0	9.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	335.7	0	BX	0	9.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	336.3	0	BX	0	9.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	336.9	0	BX	0	9.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	337.6	0	BX	0	9.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	338.2	0	BX	0	9.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	338.8	0	BX	0	9.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	339.4	0	BX	0	9.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	340.1	0	BX	0	9.83	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	340.7	0	BX	0	9.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	341.3	0	BX	0	9.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	341.9	0	BX	0	9.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	342.6	0	BX	0	9.71	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	343.2	0	BX	0	9.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	343.8	0	BX	0	9.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	344.4	0	BX	0	9.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	345.1	0	BX	0	9.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	345.7	0	BX	0	9.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	346.3	0	BX	0	9.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	346.9	0	BX	0	9.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	347.6	0	BX	0	9.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	348.2	0	BX	0	9.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	348.8	0	BX	0	9.51	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	349.4	0	BX	0	9.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	350.0	0	BX	0	9.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	350.7	0	BX	0	9.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	351.3	0	BX	0	9.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	351.9	0	BX	0	9.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	352.5	0	BX	0	9.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	353.2	0	BX	0	9.42	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	353.8	0	BX	0	9.42	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	354.4	0	BX	0	9.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	355.0	0	BX	0	9.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	355.7	0	BX	0	9.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	356.3	0	BX	0	9.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	356.9	0	BX	0	9.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	357.5	0	BX	0	9.35	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	358.2	0	BX	0	9.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	358.8	0	BX	0	9.33	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	359.4	0	BX	0	9.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	360.0	0	BX	0	9.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	360.6	0	BX	0	9.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	361.3	0	BX	0	9.33	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	361.9	0	BX	0	9.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	362.5	0	BX	0	9.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	363.1	0	BX	0	9.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	363.8	0	BX	0	9.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	364.4	0	BX	0	9.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	365.0	0	BX	0	9.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	365.6	0	BX	0	9.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	366.2	0	BX	0	9.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	366.9	0	BX	0	9.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	367.5	0	BX	0	9.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	368.1	0	BX	0	9.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	368.7	0	BX	0	9.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	369.4	0	BX	0	9.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	370.0	0	BX	0	9.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	370.6	0	BX	0	9.20	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	371.2	0	BX	0	9.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	371.8	0	BX	0	9.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	372.5	0	BX	0	9.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	373.1	0	BX	0	9.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	373.7	0	BX	0	9.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	374.3	0	BX	0	9.13	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	375.0	0	BX	0	9.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	375.6	0	BX	0	9.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	376.2	0	BX	0	9.09	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	376.8	0	BX	0	9.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	377.4	0	BX	0	9.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	378.1	0	BX	0	9.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	378.7	0	BX	0	9.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	379.3	0	BX	0	9.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	379.9	0	BX	0	9.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	380.5	0	BX	0	9.09	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	381.2	0	BX	0	9.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	381.8	0	BX	0	9.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	382.4	0	BX	0	9.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	383.0	0	BX	0	9.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	383.7	0	BX	0	9.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	384.3	0	BX	0	9.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	384.9	0	BX	0	9.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	385.5	0	BX	0	9.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	386.1	0	BX	0	8.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	386.8	0	BX	0	8.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	387.4	0	BX	0	8.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	388.0	0	BX	0	8.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	388.6	0	BX	0	8.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	389.2	0	BX	0	8.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	389.9	0	BX	0	8.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	390.5	0	BX	0	8.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	391.1	0	BX	0	8.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	391.7	0	BX	0	8.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	392.3	0	BX	0	8.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	393.0	0	BX	0	8.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	393.6	0	BX	0	8.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	394.2	0	BX	0	8.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	394.8	0	BX	0	8.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	395.4	0	BX	0	8.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	396.1	0	BX	0	8.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	396.7	0	BX	0	8.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	397.3	0	BX	0	8.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	397.9	0	BX	0	8.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	398.5	0	BX	0	8.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	399.2	0	BX	0	8.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	399.8	0	BX	0	8.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	400.4	0	BX	0	8.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	401.0	0	BX	0	8.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	401.6	0	BX	0	8.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	402.3	0	BX	0	8.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	402.9	0	BX	0	8.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	403.5	0	BX	0	8.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	404.1	0	BX	0	8.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	404.7	0	BX	0	8.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	405.4	0	BX	0	8.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	406.0	0	BX	0	8.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	406.6	0	BX	0	8.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	407.2	0	BX	0	8.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	407.8	0	BX	0	8.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	408.5	0	BX	0	8.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	409.1	0	BX	0	8.73	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	409.7	0	BX	0	8.73	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	410.3	0	BX	0	8.70	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	410.9	0	BX	0	8.70	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	411.6	0	BX	0	8.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	412.2	0	BX	0	8.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	412.8	0	BX	0	8.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	413.4	0	BX	0	8.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	414.0	0	BX	0	8.63	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	414.6	0	BX	0	8.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	415.3	0	BX	0	8.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	415.9	0	BX	0	8.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	416.5	0	BX	0	8.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	417.1	0	BX	0	8.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	417.7	0	BX	0	8.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	418.4	0	BX	0	8.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	419.0	0	BX	0	8.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	419.6	0	BX	0	8.55	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	420.2	0	BX	0	8.54	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	420.8	0	BX	0	8.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	421.5	0	BX	0	8.51	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	422.1	0	BX	0	8.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	422.7	0	BX	0	8.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	423.3	0	BX	0	8.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	423.9	0	BX	0	8.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	424.5	0	BX	0	8.47	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	425.2	0	BX	0	8.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	425.8	0	BX	0	8.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	426.4	0	BX	0	8.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	427.0	0	BX	0	8.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	427.6	0	BX	0	8.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	428.3	0	BX	0	8.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	428.9	0	BX	0	8.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	429.5	0	BX	0	8.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	430.1	0	BX	0	8.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	430.7	0	BX	0	8.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	431.3	0	BX	0	8.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	432.0	0	BX	0	8.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	432.6	0	BX	0	8.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	433.2	0	BX	0	8.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	433.8	0	BX	0	8.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	434.4	0	BX	0	8.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	435.0	0	BX	0	8.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	435.7	0	BX	0	8.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	436.3	0	BX	0	8.35	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	436.9	0	BX	0	8.33	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	437.5	0	BX	0	8.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	438.1	0	BX	0	8.33	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	438.8	0	BX	0	8.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	439.4	0	BX	0	8.33	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	440.0	0	BX	0	8.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	440.6	0	BX	0	8.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	441.2	0	BX	0	8.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	441.8	0	BX	0	8.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	442.5	0	BX	0	8.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	443.1	0	BX	0	8.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	443.7	0	BX	0	8.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	444.3	0	BX	0	8.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	444.9	0	BX	0	8.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	445.5	0	BX	0	8.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	446.2	0	BX	0	8.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	446.8	0	BX	0	8.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	447.4	0	BX	0	8.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	448.0	0	BX	0	8.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	448.6	0	BX	0	8.23	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	449.2	0	BX	0	8.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	449.9	0	BX	0	8.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	450.5	0	BX	0	8.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	451.1	0	BX	0	8.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	451.7	0	BX	0	8.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	452.3	0	BX	0	8.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	452.9	0	BX	0	8.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	453.6	0	BX	0	8.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	454.2	0	BX	0	8.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	454.8	0	BX	0	8.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	455.4	0	BX	0	8.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	456.0	0	BX	0	8.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	456.6	0	BX	0	8.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	457.3	0	BX	0	8.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	457.9	0	BX	0	8.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	458.5	0	BX	0	8.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	459.1	0	BX	0	7.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	459.7	0	BX	0	7.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	460.3	0	BX	0	7.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	460.9	0	BX	0	7.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	461.6	0	BX	0	7.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	462.2	0	BX	0	7.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	462.8	0	BX	0	7.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	463.4	0	BX	0	7.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	464.0	0	BX	0	7.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	464.6	0	BX	0	7.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	465.3	0	BX	0	7.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	465.9	0	BX	0	7.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	466.5	0	BX	0	7.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	467.1	0	BX	0	7.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	467.7	0	BX	0	7.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	468.3	0	BX	0	7.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	468.9	0	BX	0	7.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	469.6	0	BX	0	7.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	470.2	0	BX	0	7.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	470.8	0	BX	0	7.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	471.4	0	BX	0	7.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	472.0	0	BX	0	7.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	472.6	0	BX	0	7.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	473.3	0	BX	0	7.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	473.9	0	BX	0	7.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	474.5	0	BX	0	7.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	475.1	0	BX	0	7.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	475.7	0	BX	0	7.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	476.3	0	BX	0	7.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	476.9	0	BX	0	7.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	477.6	0	BX	0	7.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	478.2	0	BX	0	7.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	478.8	0	BX	0	7.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	479.4	0	BX	0	7.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	480.0	0	BX	0	7.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	480.6	0	BX	0	7.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	481.2	0	BX	0	7.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	481.9	0	BX	0	7.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	482.5	0	BX	0	7.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	483.1	0	BX	0	7.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	483.7	0	BX	0	7.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	484.3	0	BX	0	7.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	484.9	0	BX	0	7.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	485.5	0	BX	0	7.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	486.2	0	BX	0	7.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	486.8	0	BX	0	7.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	487.4	0	BX	0	7.83	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	488.0	0	BX	0	7.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	488.6	0	BX	0	7.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	489.2	0	BX	0	7.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	489.8	0	BX	0	7.83	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	490.4	0	BX	0	7.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	491.1	0	BX	0	7.83	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	491.7	0	BX	0	7.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	492.3	0	BX	0	7.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	492.9	0	BX	0	7.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	493.5	0	BX	0	7.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	494.1	0	BX	0	7.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	494.7	0	BX	0	7.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	495.4	0	BX	0	7.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	496.0	0	BX	0	7.78	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	496.6	0	BX	0	7.78	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	497.2	0	BX	0	7.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	497.8	0	BX	0	7.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	498.4	0	BX	0	7.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	499.0	0	BX	0	7.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	499.6	0	BX	0	7.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	500.3	0	BX	0	7.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	500.9	0	BX	0	7.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	501.5	0	BX	0	7.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	502.1	0	BX	0	7.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	502.7	0	BX	0	7.72	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	503.3	0	BX	0	7.70	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	503.9	0	BX	0	7.71	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	504.5	0	BX	0	7.70	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	505.2	0	BX	0	7.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	505.8	0	BX	0	7.69	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	506.4	0	BX	0	7.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	507.0	0	BX	0	7.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	507.6	0	BX	0	7.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	508.2	0	BX	0	7.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	508.8	0	BX	0	7.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	509.4	0	BX	0	7.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	510.1	0	BX	0	7.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	510.7	0	BX	0	7.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	511.3	0	BX	0	7.63	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	511.9	0	BX	0	7.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	512.5	0	BX	0	7.63	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	513.1	0	BX	0	7.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	513.7	0	BX	0	7.61	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	514.3	0	BX	0	7.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	515.0	0	BX	0	7.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	515.6	0	BX	0	7.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	516.2	0	BX	0	7.61	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	516.8	0	BX	0	7.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	517.4	0	BX	0	7.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	518.0	0	BX	0	7.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	518.6	0	BX	0	7.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	519.2	0	BX	0	7.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	519.9	0	BX	0	7.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	520.5	0	BX	0	7.54	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	521.1	0	BX	0	7.55	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	521.7	0	BX	0	7.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	522.3	0	BX	0	7.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	522.9	0	BX	0	7.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	523.5	0	BX	0	7.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	524.1	0	BX	0	7.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	524.7	0	BX	0	7.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	525.4	0	BX	0	7.49	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	526.0	0	BX	0	7.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	526.6	0	BX	0	7.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	527.2	0	BX	0	7.47	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	527.8	0	BX	0	7.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	528.4	0	BX	0	7.47	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	529.0	0	BX	0	7.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	529.6	0	BX	0	7.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	530.2	0	BX	0	7.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	530.9	0	BX	0	7.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	531.5	0	BX	0	7.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	532.1	0	BX	0	7.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	532.7	0	BX	0	7.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	533.3	0	BX	0	7.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	533.9	0	BX	0	7.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	534.5	0	BX	0	7.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	535.1	0	BX	0	7.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	535.7	0	BX	0	7.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	536.3	0	BX	0	7.42	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	537.0	0	BX	0	7.43	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	537.6	0	BX	0	7.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	538.2	0	BX	0	7.40	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	538.8	0	BX	0	7.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	539.4	0	BX	0	7.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	540.0	0	BX	0	7.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	540.6	0	BX	0	7.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	541.2	0	BX	0	7.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	541.8	0	BX	0	7.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	542.4	0	BX	0	7.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	543.1	0	BX	0	7.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	543.7	0	BX	0	7.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	544.3	0	BX	0	7.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	544.9	0	BX	0	7.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	545.5	0	BX	0	7.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	546.1	0	BX	0	7.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	546.7	0	BX	0	7.35	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	547.3	0	BX	0	7.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	547.9	0	BX	0	7.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	548.5	0	BX	0	7.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	549.2	0	BX	0	7.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	549.8	0	BX	0	7.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	550.4	0	BX	0	7.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	551.0	0	BX	0	7.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	551.6	0	BX	0	7.29	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	552.2	0	BX	0	7.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	552.8	0	BX	0	7.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	553.4	0	BX	0	7.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	554.0	0	BX	0	7.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	554.6	0	BX	0	7.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	555.2	0	BX	0	7.23	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	555.9	0	BX	0	7.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	556.5	0	BX	0	7.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	557.1	0	BX	0	7.23	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	557.7	0	BX	0	7.23	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	558.3	0	BX	0	7.21	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	558.9	0	BX	0	7.21	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	559.5	0	BX	0	7.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	560.1	0	BX	0	7.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	560.7	0	BX	0	7.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	561.3	0	BX	0	7.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	561.9	0	BX	0	7.23	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	562.6	0	BX	0	7.20	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	563.2	0	BX	0	7.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	563.8	0	BX	0	7.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	564.4	0	BX	0	7.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	565.0	0	BX	0	7.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	565.6	0	BX	0	7.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	566.2	0	BX	0	7.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	566.8	0	BX	0	7.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	567.4	0	BX	0	7.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	568.0	0	BX	0	7.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	568.6	0	BX	0	7.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	569.2	0	BX	0	7.13	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	569.8	0	BX	0	7.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	570.5	0	BX	0	7.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	571.1	0	BX	0	7.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	571.7	0	BX	0	7.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	572.3	0	BX	0	7.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	572.9	0	BX	0	7.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	573.5	0	BX	0	7.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	574.1	0	BX	0	7.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	574.7	0	BX	0	7.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	575.3	0	BX	0	7.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	575.9	0	BX	0	7.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	576.5	0	BX	0	7.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	577.1	0	BX	0	7.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	577.7	0	BX	0	7.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	578.4	0	BX	0	7.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	579.0	0	BX	0	7.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	579.6	0	BX	0	7.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	580.2	0	BX	0	7.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	580.8	0	BX	0	7.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	581.4	0	BX	0	7.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	582.0	0	BX	0	7.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	582.6	0	BX	0	7.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	583.2	0	BX	0	7.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	583.8	0	BX	0	7.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	584.4	0	BX	0	7.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	585.0	0	BX	0	6.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	585.6	0	BX	0	6.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	586.2	0	BX	0	6.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	586.9	0	BX	0	6.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	587.5	0	BX	0	6.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	588.1	0	BX	0	6.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	588.7	0	BX	0	6.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	589.3	0	BX	0	6.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	589.9	0	BX	0	6.94	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	590.5	0	BX	0	6.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	591.1	0	BX	0	6.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	591.7	0	BX	0	6.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	592.3	0	BX	0	6.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	592.9	0	BX	0	6.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	593.5	0	BX	0	6.90	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	594.1	0	BX	0	6.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	594.7	0	BX	0	6.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	595.3	0	BX	0	6.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	596.0	0	BX	0	6.88	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	596.6	0	BX	0	6.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	597.2	0	BX	0	6.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	597.8	0	BX	0	6.86	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	598.4	0	BX	0	6.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	599.0	0	BX	0	6.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	599.6	0	BX	0	6.84	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	600.2	0	BX	0	6.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	600.8	0	BX	0	6.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	601.4	0	BX	0	6.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	602.0	0	BX	0	6.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	602.6	0	BX	0	6.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	603.2	0	BX	0	6.82	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	603.8	0	BX	0	6.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	604.4	0	BX	0	6.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	605.0	0	BX	0	6.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	605.6	0	BX	0	6.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	606.3	0	BX	0	6.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	606.9	0	BX	0	6.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	607.5	0	BX	0	6.80	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	608.1	0	BX	0	6.79	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	608.7	0	BX	0	6.78	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	609.3	0	BX	0	6.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	609.9	0	BX	0	6.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	610.5	0	BX	0	6.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	611.1	0	BX	0	6.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	611.7	0	BX	0	6.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	612.3	0	BX	0	6.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	612.9	0	BX	0	6.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	613.5	0	BX	0	6.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	614.1	0	BX	0	6.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	614.7	0	BX	0	6.73	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	615.3	0	BX	0	6.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	615.9	0	BX	0	6.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	616.5	0	BX	0	6.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	617.1	0	BX	0	6.72	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	617.7	0	BX	0	6.72	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	618.3	0	BX	0	6.71	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	619.0	0	BX	0	6.69	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	619.6	0	BX	0	6.69	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	620.2	0	BX	0	6.68	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	620.8	0	BX	0	6.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	621.4	0	BX	0	6.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	622.0	0	BX	0	6.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	622.6	0	BX	0	6.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	623.2	0	BX	0	6.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	623.8	0	BX	0	6.67	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	624.4	0	BX	0	6.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	625.0	0	BX	0	6.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	625.6	0	BX	0	6.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	626.2	0	BX	0	6.66	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	626.8	0	BX	0	6.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	627.4	0	BX	0	6.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	628.0	0	BX	0	6.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	628.6	0	BX	0	6.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	629.2	0	BX	0	6.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	629.8	0	BX	0	6.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	630.4	0	BX	0	6.65	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	631.0	0	BX	0	6.64	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	631.6	0	BX	0	6.63	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	632.2	0	BX	0	6.63	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	632.8	0	BX	0	6.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	633.4	0	BX	0	6.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	634.1	0	BX	0	6.62	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	634.7	0	BX	0	6.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	635.3	0	BX	0	6.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	635.9	0	BX	0	6.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	636.5	0	BX	0	6.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	637.1	0	BX	0	6.60	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	637.7	0	BX	0	6.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	638.3	0	BX	0	6.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	638.9	0	BX	0	6.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	639.5	0	BX	0	6.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	640.1	0	BX	0	6.59	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	640.7	0	BX	0	6.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	641.3	0	BX	0	6.57	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	641.9	0	BX	0	6.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	642.5	0	BX	0	6.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	643.1	0	BX	0	6.58	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	643.7	0	BX	0	6.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	644.3	0	BX	0	6.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	644.9	0	BX	0	6.56	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	645.5	0	BX	0	6.54	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	646.1	0	BX	0	6.52	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	646.7	0	BX	0	6.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	647.3	0	BX	0	6.50	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	647.9	0	BX	0	6.48	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	648.5	0	BX	0	6.47	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	649.1	0	BX	0	6.47	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	649.7	0	BX	0	6.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	650.3	0	BX	0	6.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	650.9	0	BX	0	6.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	651.5	0	BX	0	6.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	652.1	0	BX	0	6.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	652.7	0	BX	0	6.46	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	653.3	0	BX	0	6.44	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	653.9	0	BX	0	6.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	654.5	0	BX	0	6.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	655.1	0	BX	0	6.45	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	655.7	0	BX	0	6.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	656.3	0	BX	0	6.42	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	657.0	0	BX	0	6.41	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	657.6	0	BX	0	6.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	658.2	0	BX	0	6.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	658.8	0	BX	0	6.39	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	659.4	0	BX	0	6.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	660.0	0	BX	0	6.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	660.6	0	BX	0	6.38	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	661.2	0	BX	0	6.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	661.8	0	BX	0	6.35	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	662.4	0	BX	0	6.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	663.0	0	BX	0	6.37	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	663.6	0	BX	0	6.36	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	664.2	0	BX	0	6.33	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	664.8	0	BX	0	6.34	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	665.4	0	BX	0	6.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	666.0	0	BX	0	6.31	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	666.6	0	BX	0	6.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	667.2	0	BX	0	6.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	667.8	0	BX	0	6.32	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	668.4	0	BX	0	6.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	669.0	0	BX	0	6.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	669.6	0	BX	0	6.30	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	670.2	0	BX	0	6.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	670.8	0	BX	0	6.28	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	671.4	0	BX	0	6.27	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	672.0	0	BX	0	6.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	672.6	0	BX	0	6.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	673.2	0	BX	0	6.25	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	673.8	0	BX	0	6.26	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	674.4	0	BX	0	6.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	675.0	0	BX	0	6.24	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	675.6	0	BX	0	6.23	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	676.2	0	BX	0	6.21	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	676.8	0	BX	0	6.23	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	677.4	0	BX	0	6.22	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	678.0	0	BX	0	6.21	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	678.6	0	BX	0	6.20	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	679.2	0	BX	0	6.20	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	679.8	0	BX	0	6.19	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	680.4	0	BX	0	6.18	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	681.0	0	BX	0	6.18	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	681.6	0	BX	0	6.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	682.2	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	682.8	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	683.4	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	684.0	0	BX	0	6.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	684.6	0	BX	0	6.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	685.2	0	BX	0	6.18	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	685.8	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	686.4	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	687.0	0	BX	0	6.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	687.6	0	BX	0	6.17	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	688.2	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	688.8	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	689.4	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	690.0	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	690.6	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	691.2	0	BX	0	6.16	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	691.8	0	BX	0	6.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	692.4	0	BX	0	6.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	693.0	0	BX	0	6.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	693.6	0	BX	0	6.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	694.2	0	BX	0	6.15	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	694.8	0	BX	0	6.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	695.4	0	BX	0	6.14	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	696.0	0	BX	0	6.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	696.6	0	BX	0	6.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	697.2	0	BX	0	6.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	697.8	0	BX	0	6.13	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	698.4	0	BX	0	6.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	699.0	0	BX	0	6.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	699.6	0	BX	0	6.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	700.2	0	BX	0	6.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	700.8	0	BX	0	6.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	701.4	0	BX	0	6.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	702.0	0	BX	0	6.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	702.6	0	BX	0	6.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	703.2	0	BX	0	6.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	703.8	0	BX	0	6.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	704.4	0	BX	0	6.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	705.0	0	BX	0	6.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	705.6	0	BX	0	6.13	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	706.1	0	BX	0	6.13	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	706.7	0	BX	0	6.11	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	707.3	0	BX	0	6.12	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	707.9	0	BX	0	6.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	708.5	0	BX	0	6.10	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	709.1	0	BX	0	6.08	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	709.7	0	BX	0	6.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	710.3	0	BX	0	6.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	710.9	0	BX	0	6.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	711.5	0	BX	0	6.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	712.1	0	BX	0	6.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	712.7	0	BX	0	6.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	713.3	0	BX	0	6.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	713.9	0	BX	0	6.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	714.5	0	BX	0	6.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	715.1	0	BX	0	6.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	715.7	0	BX	0	6.07	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	716.3	0	BX	0	6.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	716.9	0	BX	0	6.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	717.5	0	BX	0	6.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	718.1	0	BX	0	6.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	718.7	0	BX	0	6.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	719.3	0	BX	0	6.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	719.9	0	BX	0	6.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	720.5	0	BX	0	6.06	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	721.1	0	BX	0	6.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	721.7	0	BX	0	6.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	722.3	0	BX	0	6.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	722.9	0	BX	0	6.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	723.5	0	BX	0	6.05	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	724.1	0	BX	0	6.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	724.7	0	BX	0	6.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	725.3	0	BX	0	6.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	725.9	0	BX	0	6.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	726.5	0	BX	0	6.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	727.1	0	BX	0	6.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	727.7	0	BX	0	6.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	728.3	0	BX	0	6.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	728.8	0	BX	0	6.01	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	729.4	0	BX	0	6.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	730.0	0	BX	0	6.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	730.6	0	BX	0	6.04	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	731.2	0	BX	0	6.03	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	731.8	0	BX	0	6.02	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	732.4	0	BX	0	6.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	733.0	0	BX	0	5.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	733.6	0	BX	0	5.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	734.2	0	BX	0	6.00	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	734.8	0	BX	0	5.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	735.4	0	BX	0	5.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	736.0	0	BX	0	5.99	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	736.6	0	BX	0	5.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	737.2	0	BX	0	5.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	737.8	0	BX	0	5.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	738.4	0	BX	0	5.98	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	739.0	0	BX	0	5.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	739.6	0	BX	0	5.96	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	740.2	0	BX	0	5.97	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	740.8	0	BX	0	5.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	741.4	0	BX	0	5.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	742.0	0	BX	0	5.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	742.6	0	BX	0	5.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	743.2	0	BX	0	5.95	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	743.8	0	BX	0	5.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	744.3	0	BX	0	5.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	744.9	0	BX	0	5.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	745.5	0	BX	0	5.92	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	746.1	0	BX	0	5.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	746.7	0	BX	0	5.93	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	747.3	0	BX	0	5.91	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	747.9	0	BX	0	5.89	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	748.5	0	BX	0	5.87	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	749.1	0	BX	0	5.85	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	749.7	0	BX	0	5.83	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	750.3	0	BX	0	5.83	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	750.9	0	BX	0	5.81	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	751.5	0	BX	0	5.78	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	752.1	0	BX	0	5.78	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	752.7	0	BX	0	5.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	753.3	0	BX	0	5.77	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	753.9	0	BX	0	5.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	754.5	0	BX	0	5.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	755.1	0	BX	0	5.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	755.7	0	BX	0	5.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	756.2	0	BX	0	5.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	756.8	0	BX	0	5.72	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	757.4	0	BX	0	5.73	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	758.0	0	BX	0	5.74	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	758.6	0	BX	0	5.76	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	759.2	0	BX	0	5.75	0
@6918__1996710	002	C	03/23/1996	16:04	-13.1450	6.6167	0	759.8	0	BX	0	5.74	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	2.0	0	BX	0	26.4	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	8.0	0	BX	0	26.3	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	11.0	0	BX	0	25.6	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	13.0	0	BX	0	24.9	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	19.0	0	BX	0	21.9	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	21.0	0	BX	0	21.2	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	28.0	0	BX	0	19.0	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	46.0	0	BX	0	18.3	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	71.0	0	BX	0	17.4	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	83.0	0	BX	0	16.9	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	91.0	0	BX	0	16.4	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	216.0	0	BX	0	14.0	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	230.0	0	BX	0	13.6	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	243.0	0	BX	0	13.0	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	281.0	0	BX	0	12.4	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	311.0	0	BX	0	11.3	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	320.0	0	BX	0	10.7	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	329.0	0	BX	0	10.3	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	400.0	0	BX	0	8.8	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	548.0	0	BX	0	6.9	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	612.0	0	BX	0	6.5	0
@6918__1996710	003	B	03/23/1996	22:04	-11.4833	5.7333	0	759.0	0	BX	0	5.6	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	2.0	0	BX	0	28.6	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	45.0	0	BX	0	28.6	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	48.0	0	BX	0	27.8	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	51.0	0	BX	0	26.5	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	54.0	0	BX	0	26.0	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	57.0	0	BX	0	24.4	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	60.0	0	BX	0	23.2	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	64.0	0	BX	0	22.3	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	67.0	0	BX	0	20.7	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	71.0	0	BX	0	20.3	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	75.0	0	BX	0	19.3	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	82.0	0	BX	0	18.7	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	88.0	0	BX	0	17.5	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	111.0	0	BX	0	16.2	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	161.0	0	BX	0	15.3	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	240.0	0	BX	0	13.6	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	276.0	0	BX	0	12.4	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	297.0	0	BX	0	11.5	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	322.0	0	BX	0	11.0	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	333.0	0	BX	0	10.7	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	367.0	0	BX	0	9.4	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	386.0	0	BX	0	9.3	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	421.0	0	BX	0	8.6	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	512.0	0	BX	0	7.3	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	559.0	0	BX	0	6.7	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	625.0	0	BX	0	6.2	0
@6918__1996711	001	B	06/27/1996	10:00	-12.7000	6.4000	0	759.0	0	BX	0	5.5	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	2.0	0	BX	0	27.0	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	45.0	0	BX	0	27.0	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	47.0	0	BX	0	26.7	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	50.0	0	BX	0	25.3	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	52.0	0	BX	0	23.3	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	56.0	0	BX	0	20.9	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	58.0	0	BX	0	20.1	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	62.0	0	BX	0	18.9	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	71.0	0	BX	0	17.6	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	82.0	0	BX	0	16.8	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	94.0	0	BX	0	16.2	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	112.0	0	BX	0	15.8	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	173.0	0	BX	0	14.2	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	225.0	0	BX	0	13.0	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	258.0	0	BX	0	12.0	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	266.0	0	BX	0	11.8	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	269.0	0	BX	0	11.4	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	283.0	0	BX	0	11.1	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	292.0	0	BX	0	10.6	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	386.0	0	BX	0	8.4	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	520.0	0	BX	0	7.1	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	654.0	0	BX	0	6.1	0
@6918__1996712	001	B	09/13/1996	10:25	-12.4000	6.6333	0	760.0	0	BX	0	5.7	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	0.7	0	BX	0	28.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	1.3	0	BX	0	28.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	2.0	0	BX	0	28.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	2.7	0	BX	0	28.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	3.3	0	BX	0	28.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	4.0	0	BX	0	28.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	4.7	0	BX	0	28.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	5.4	0	BX	0	28.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	6.0	0	BX	0	28.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	6.7	0	BX	0	28.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	7.4	0	BX	0	28.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	8.0	0	BX	0	28.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	8.7	0	BX	0	28.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	9.4	0	BX	0	28.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	10.0	0	BX	0	28.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	10.7	0	BX	0	28.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	11.4	0	BX	0	28.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	12.0	0	BX	0	28.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	12.7	0	BX	0	28.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	13.4	0	BX	0	28.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	14.0	0	BX	0	28.04	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	14.7	0	BX	0	27.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	15.4	0	BX	0	27.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	16.0	0	BX	0	27.66	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	16.7	0	BX	0	27.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	17.4	0	BX	0	27.41	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	18.0	0	BX	0	27.20	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	18.7	0	BX	0	27.04	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	19.4	0	BX	0	26.87	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	20.1	0	BX	0	26.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	20.7	0	BX	0	26.42	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	21.4	0	BX	0	26.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	22.1	0	BX	0	26.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	22.7	0	BX	0	26.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	23.4	0	BX	0	26.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	24.1	0	BX	0	26.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	24.7	0	BX	0	25.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	25.4	0	BX	0	25.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	26.1	0	BX	0	25.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	26.7	0	BX	0	25.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	27.4	0	BX	0	25.28	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	28.1	0	BX	0	25.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	28.7	0	BX	0	25.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	29.4	0	BX	0	25.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	30.1	0	BX	0	24.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	30.7	0	BX	0	24.34	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	31.4	0	BX	0	24.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	32.1	0	BX	0	24.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	32.7	0	BX	0	24.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	33.4	0	BX	0	23.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	34.1	0	BX	0	23.63	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	34.7	0	BX	0	23.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	35.4	0	BX	0	23.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	36.1	0	BX	0	23.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	36.7	0	BX	0	23.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	37.4	0	BX	0	22.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	38.1	0	BX	0	21.82	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	38.7	0	BX	0	21.63	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	39.4	0	BX	0	21.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	40.1	0	BX	0	21.35	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	40.7	0	BX	0	21.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	41.4	0	BX	0	20.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	42.1	0	BX	0	20.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	42.7	0	BX	0	20.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	43.4	0	BX	0	20.20	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	44.1	0	BX	0	20.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	44.7	0	BX	0	20.03	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	45.4	0	BX	0	19.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	46.1	0	BX	0	19.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	46.7	0	BX	0	19.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	47.4	0	BX	0	19.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	48.1	0	BX	0	19.28	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	48.7	0	BX	0	19.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	49.4	0	BX	0	19.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	50.1	0	BX	0	19.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	50.7	0	BX	0	19.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	51.4	0	BX	0	19.03	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	52.1	0	BX	0	18.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	52.7	0	BX	0	18.91	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	53.4	0	BX	0	18.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	54.0	0	BX	0	18.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	54.7	0	BX	0	18.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	55.4	0	BX	0	18.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	56.0	0	BX	0	18.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	56.7	0	BX	0	18.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	57.4	0	BX	0	18.33	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	58.0	0	BX	0	18.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	58.7	0	BX	0	18.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	59.4	0	BX	0	18.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	60.0	0	BX	0	18.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	60.7	0	BX	0	17.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	61.4	0	BX	0	17.90	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	62.0	0	BX	0	17.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	62.7	0	BX	0	17.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	63.4	0	BX	0	17.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	64.0	0	BX	0	17.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	64.7	0	BX	0	17.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	65.4	0	BX	0	17.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	66.0	0	BX	0	17.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	66.7	0	BX	0	17.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	67.4	0	BX	0	17.34	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	68.0	0	BX	0	17.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	68.7	0	BX	0	17.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	69.3	0	BX	0	17.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	70.0	0	BX	0	17.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	70.7	0	BX	0	16.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	71.3	0	BX	0	16.91	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	72.0	0	BX	0	16.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	72.7	0	BX	0	16.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	73.3	0	BX	0	16.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	74.0	0	BX	0	16.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	74.7	0	BX	0	16.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	75.3	0	BX	0	16.69	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	76.0	0	BX	0	16.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	76.6	0	BX	0	16.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	77.3	0	BX	0	16.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	78.0	0	BX	0	16.53	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	78.6	0	BX	0	16.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	79.3	0	BX	0	16.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	80.0	0	BX	0	16.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	80.6	0	BX	0	16.42	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	81.3	0	BX	0	16.42	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	82.0	0	BX	0	16.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	82.6	0	BX	0	16.35	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	83.3	0	BX	0	16.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	83.9	0	BX	0	16.28	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	84.6	0	BX	0	16.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	85.3	0	BX	0	16.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	85.9	0	BX	0	16.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	86.6	0	BX	0	16.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	87.3	0	BX	0	16.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	87.9	0	BX	0	16.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	88.6	0	BX	0	16.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	89.3	0	BX	0	16.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	89.9	0	BX	0	16.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	90.6	0	BX	0	16.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	91.2	0	BX	0	16.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	91.9	0	BX	0	15.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	92.6	0	BX	0	15.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	93.2	0	BX	0	15.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	93.9	0	BX	0	15.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	94.6	0	BX	0	15.85	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	95.2	0	BX	0	15.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	95.9	0	BX	0	15.82	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	96.5	0	BX	0	15.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	97.2	0	BX	0	15.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	97.9	0	BX	0	15.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	98.5	0	BX	0	15.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	99.2	0	BX	0	15.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	99.9	0	BX	0	15.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	100.5	0	BX	0	15.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	101.2	0	BX	0	15.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	101.8	0	BX	0	15.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	102.5	0	BX	0	15.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	103.2	0	BX	0	15.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	103.8	0	BX	0	15.66	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	104.5	0	BX	0	15.65	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	105.2	0	BX	0	15.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	105.8	0	BX	0	15.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	106.5	0	BX	0	15.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	107.1	0	BX	0	15.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	107.8	0	BX	0	15.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	108.5	0	BX	0	15.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	109.1	0	BX	0	15.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	109.8	0	BX	0	15.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	110.5	0	BX	0	15.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	111.1	0	BX	0	15.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	111.8	0	BX	0	15.40	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	112.4	0	BX	0	15.41	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	113.1	0	BX	0	15.41	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	113.8	0	BX	0	15.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	114.4	0	BX	0	15.37	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	115.1	0	BX	0	15.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	115.7	0	BX	0	15.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	116.4	0	BX	0	15.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	117.1	0	BX	0	15.28	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	117.7	0	BX	0	15.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	118.4	0	BX	0	15.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	119.0	0	BX	0	15.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	119.7	0	BX	0	15.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	120.4	0	BX	0	15.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	121.0	0	BX	0	15.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	121.7	0	BX	0	15.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	122.4	0	BX	0	15.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	123.0	0	BX	0	15.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	123.7	0	BX	0	15.11	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	124.3	0	BX	0	15.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	125.0	0	BX	0	15.11	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	125.7	0	BX	0	15.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	126.3	0	BX	0	15.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	127.0	0	BX	0	15.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	127.6	0	BX	0	15.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	128.3	0	BX	0	15.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	129.0	0	BX	0	15.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	129.6	0	BX	0	15.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	130.3	0	BX	0	15.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	130.9	0	BX	0	15.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	131.6	0	BX	0	15.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	132.3	0	BX	0	14.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	132.9	0	BX	0	14.96	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	133.6	0	BX	0	14.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	134.2	0	BX	0	14.91	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	134.9	0	BX	0	14.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	135.6	0	BX	0	14.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	136.2	0	BX	0	14.84	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	136.9	0	BX	0	14.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	137.5	0	BX	0	14.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	138.2	0	BX	0	14.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	138.9	0	BX	0	14.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	139.5	0	BX	0	14.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	140.2	0	BX	0	14.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	140.8	0	BX	0	14.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	141.5	0	BX	0	14.72	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	142.2	0	BX	0	14.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	142.8	0	BX	0	14.66	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	143.5	0	BX	0	14.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	144.1	0	BX	0	14.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	144.8	0	BX	0	14.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	145.5	0	BX	0	14.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	146.1	0	BX	0	14.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	146.8	0	BX	0	14.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	147.4	0	BX	0	14.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	148.1	0	BX	0	14.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	148.7	0	BX	0	14.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	149.4	0	BX	0	14.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	150.1	0	BX	0	14.53	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	150.7	0	BX	0	14.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	151.4	0	BX	0	14.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	152.0	0	BX	0	14.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	152.7	0	BX	0	14.42	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	153.4	0	BX	0	14.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	154.0	0	BX	0	14.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	154.7	0	BX	0	14.37	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	155.3	0	BX	0	14.37	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	156.0	0	BX	0	14.34	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	156.7	0	BX	0	14.33	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	157.3	0	BX	0	14.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	158.0	0	BX	0	14.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	158.6	0	BX	0	14.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	159.3	0	BX	0	14.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	159.9	0	BX	0	14.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	160.6	0	BX	0	14.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	161.3	0	BX	0	14.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	161.9	0	BX	0	14.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	162.6	0	BX	0	14.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	163.2	0	BX	0	14.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	163.9	0	BX	0	14.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	164.6	0	BX	0	14.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	165.2	0	BX	0	14.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	165.9	0	BX	0	14.11	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	166.5	0	BX	0	14.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	167.2	0	BX	0	14.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	167.8	0	BX	0	14.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	168.5	0	BX	0	14.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	169.2	0	BX	0	14.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	169.8	0	BX	0	14.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	170.5	0	BX	0	14.04	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	171.1	0	BX	0	14.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	171.8	0	BX	0	14.04	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	172.4	0	BX	0	14.03	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	173.1	0	BX	0	14.03	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	173.8	0	BX	0	14.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	174.4	0	BX	0	14.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	175.1	0	BX	0	13.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	175.7	0	BX	0	13.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	176.4	0	BX	0	13.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	177.0	0	BX	0	13.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	177.7	0	BX	0	13.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	178.4	0	BX	0	13.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	179.0	0	BX	0	13.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	179.7	0	BX	0	13.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	180.3	0	BX	0	13.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	181.0	0	BX	0	13.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	181.6	0	BX	0	13.91	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	182.3	0	BX	0	13.90	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	183.0	0	BX	0	13.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	183.6	0	BX	0	13.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	184.3	0	BX	0	13.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	184.9	0	BX	0	13.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	185.6	0	BX	0	13.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	186.2	0	BX	0	13.87	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	186.9	0	BX	0	13.87	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	187.6	0	BX	0	13.84	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	188.2	0	BX	0	13.84	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	188.9	0	BX	0	13.85	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	189.5	0	BX	0	13.84	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	190.2	0	BX	0	13.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	190.8	0	BX	0	13.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	191.5	0	BX	0	13.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	192.1	0	BX	0	13.82	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	192.8	0	BX	0	13.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	193.5	0	BX	0	13.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	194.1	0	BX	0	13.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	194.8	0	BX	0	13.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	195.4	0	BX	0	13.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	196.1	0	BX	0	13.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	196.7	0	BX	0	13.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	197.4	0	BX	0	13.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	198.0	0	BX	0	13.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	198.7	0	BX	0	13.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	199.4	0	BX	0	13.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	200.0	0	BX	0	13.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	200.7	0	BX	0	13.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	201.3	0	BX	0	13.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	202.0	0	BX	0	13.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	202.6	0	BX	0	13.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	203.3	0	BX	0	13.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	203.9	0	BX	0	13.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	204.6	0	BX	0	13.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	205.3	0	BX	0	13.66	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	205.9	0	BX	0	13.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	206.6	0	BX	0	13.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	207.2	0	BX	0	13.66	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	207.9	0	BX	0	13.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	208.5	0	BX	0	13.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	209.2	0	BX	0	13.63	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	209.8	0	BX	0	13.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	210.5	0	BX	0	13.59	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	211.2	0	BX	0	13.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	211.8	0	BX	0	13.56	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	212.5	0	BX	0	13.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	213.1	0	BX	0	13.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	213.8	0	BX	0	13.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	214.4	0	BX	0	13.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	215.1	0	BX	0	13.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	215.7	0	BX	0	13.41	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	216.4	0	BX	0	13.37	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	217.0	0	BX	0	13.33	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	217.7	0	BX	0	13.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	218.4	0	BX	0	13.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	219.0	0	BX	0	13.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	219.7	0	BX	0	13.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	220.3	0	BX	0	13.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	221.0	0	BX	0	13.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	221.6	0	BX	0	13.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	222.3	0	BX	0	13.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	222.9	0	BX	0	13.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	223.6	0	BX	0	13.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	224.2	0	BX	0	13.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	224.9	0	BX	0	13.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	225.5	0	BX	0	13.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	226.2	0	BX	0	13.03	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	226.9	0	BX	0	13.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	227.5	0	BX	0	12.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	228.2	0	BX	0	12.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	228.8	0	BX	0	12.96	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	229.5	0	BX	0	12.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	230.1	0	BX	0	12.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	230.8	0	BX	0	12.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	231.4	0	BX	0	12.84	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	232.1	0	BX	0	12.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	232.7	0	BX	0	12.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	233.4	0	BX	0	12.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	234.0	0	BX	0	12.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	234.7	0	BX	0	12.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	235.3	0	BX	0	12.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	236.0	0	BX	0	12.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	236.7	0	BX	0	12.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	237.3	0	BX	0	12.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	238.0	0	BX	0	12.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	238.6	0	BX	0	12.66	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	239.3	0	BX	0	12.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	239.9	0	BX	0	12.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	240.6	0	BX	0	12.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	241.2	0	BX	0	12.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	241.9	0	BX	0	12.56	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	242.5	0	BX	0	12.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	243.2	0	BX	0	12.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	243.8	0	BX	0	12.53	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	244.5	0	BX	0	12.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	245.1	0	BX	0	12.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	245.8	0	BX	0	12.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	246.4	0	BX	0	12.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	247.1	0	BX	0	12.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	247.7	0	BX	0	12.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	248.4	0	BX	0	12.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	249.1	0	BX	0	12.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	249.7	0	BX	0	12.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	250.4	0	BX	0	12.41	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	251.0	0	BX	0	12.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	251.7	0	BX	0	12.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	252.3	0	BX	0	12.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	253.0	0	BX	0	12.34	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	253.6	0	BX	0	12.33	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	254.3	0	BX	0	12.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	254.9	0	BX	0	12.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	255.6	0	BX	0	12.20	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	256.2	0	BX	0	12.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	256.9	0	BX	0	12.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	257.5	0	BX	0	12.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	258.2	0	BX	0	12.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	258.8	0	BX	0	12.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	259.5	0	BX	0	12.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	260.1	0	BX	0	12.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	260.8	0	BX	0	12.11	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	261.4	0	BX	0	12.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	262.1	0	BX	0	12.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	262.7	0	BX	0	12.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	263.4	0	BX	0	12.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	264.0	0	BX	0	12.04	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	264.7	0	BX	0	12.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	265.3	0	BX	0	11.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	266.0	0	BX	0	11.96	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	266.6	0	BX	0	11.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	267.3	0	BX	0	11.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	267.9	0	BX	0	11.82	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	268.6	0	BX	0	11.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	269.2	0	BX	0	11.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	269.9	0	BX	0	11.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	270.5	0	BX	0	11.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	271.2	0	BX	0	11.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	271.9	0	BX	0	11.72	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	272.5	0	BX	0	11.72	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	273.2	0	BX	0	11.72	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	273.8	0	BX	0	11.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	274.5	0	BX	0	11.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	275.1	0	BX	0	11.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	275.8	0	BX	0	11.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	276.4	0	BX	0	11.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	277.1	0	BX	0	11.66	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	277.7	0	BX	0	11.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	278.4	0	BX	0	11.65	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	279.0	0	BX	0	11.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	279.7	0	BX	0	11.63	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	280.3	0	BX	0	11.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	281.0	0	BX	0	11.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	281.6	0	BX	0	11.59	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	282.3	0	BX	0	11.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	282.9	0	BX	0	11.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	283.6	0	BX	0	11.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	284.2	0	BX	0	11.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	284.9	0	BX	0	11.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	285.5	0	BX	0	11.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	286.2	0	BX	0	11.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	286.8	0	BX	0	11.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	287.5	0	BX	0	11.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	288.1	0	BX	0	11.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	288.7	0	BX	0	11.41	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	289.4	0	BX	0	11.40	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	290.0	0	BX	0	11.40	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	290.7	0	BX	0	11.40	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	291.3	0	BX	0	11.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	292.0	0	BX	0	11.35	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	292.6	0	BX	0	11.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	293.3	0	BX	0	11.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	293.9	0	BX	0	11.28	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	294.6	0	BX	0	11.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	295.2	0	BX	0	11.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	295.9	0	BX	0	11.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	296.5	0	BX	0	11.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	297.2	0	BX	0	11.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	297.8	0	BX	0	11.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	298.5	0	BX	0	11.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	299.1	0	BX	0	11.04	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	299.8	0	BX	0	11.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	300.4	0	BX	0	11.03	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	301.1	0	BX	0	11.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	301.7	0	BX	0	10.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	302.4	0	BX	0	10.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	303.0	0	BX	0	10.91	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	303.7	0	BX	0	10.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	304.3	0	BX	0	10.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	305.0	0	BX	0	10.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	305.6	0	BX	0	10.85	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	306.3	0	BX	0	10.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	306.9	0	BX	0	10.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	307.6	0	BX	0	10.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	308.2	0	BX	0	10.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	308.9	0	BX	0	10.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	309.5	0	BX	0	10.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	310.2	0	BX	0	10.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	310.8	0	BX	0	10.72	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	311.5	0	BX	0	10.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	312.1	0	BX	0	10.69	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	312.7	0	BX	0	10.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	313.4	0	BX	0	10.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	314.0	0	BX	0	10.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	314.7	0	BX	0	10.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	315.3	0	BX	0	10.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	316.0	0	BX	0	10.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	316.6	0	BX	0	10.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	317.3	0	BX	0	10.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	317.9	0	BX	0	10.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	318.6	0	BX	0	10.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	319.2	0	BX	0	10.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	319.9	0	BX	0	10.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	320.5	0	BX	0	10.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	321.2	0	BX	0	10.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	321.8	0	BX	0	10.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	322.5	0	BX	0	10.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	323.1	0	BX	0	10.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	323.8	0	BX	0	10.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	324.4	0	BX	0	10.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	325.0	0	BX	0	10.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	325.7	0	BX	0	10.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	326.3	0	BX	0	10.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	327.0	0	BX	0	10.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	327.6	0	BX	0	10.28	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	328.3	0	BX	0	10.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	328.9	0	BX	0	10.28	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	329.6	0	BX	0	10.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	330.2	0	BX	0	10.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	330.9	0	BX	0	10.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	331.5	0	BX	0	10.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	332.2	0	BX	0	10.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	332.8	0	BX	0	10.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	333.5	0	BX	0	10.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	334.1	0	BX	0	10.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	334.7	0	BX	0	10.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	335.4	0	BX	0	10.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	336.0	0	BX	0	10.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	336.7	0	BX	0	10.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	337.3	0	BX	0	10.20	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	338.0	0	BX	0	10.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	338.6	0	BX	0	10.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	339.3	0	BX	0	10.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	339.9	0	BX	0	10.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	340.6	0	BX	0	10.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	341.2	0	BX	0	10.11	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	341.8	0	BX	0	10.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	342.5	0	BX	0	10.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	343.1	0	BX	0	10.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	343.8	0	BX	0	10.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	344.4	0	BX	0	10.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	345.1	0	BX	0	10.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	345.7	0	BX	0	9.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	346.4	0	BX	0	9.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	347.0	0	BX	0	9.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	347.7	0	BX	0	9.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	348.3	0	BX	0	9.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	348.9	0	BX	0	9.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	349.6	0	BX	0	9.96	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	350.2	0	BX	0	9.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	350.9	0	BX	0	9.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	351.5	0	BX	0	9.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	352.2	0	BX	0	9.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	352.8	0	BX	0	9.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	353.5	0	BX	0	9.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	354.1	0	BX	0	9.90	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	354.8	0	BX	0	9.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	355.4	0	BX	0	9.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	356.0	0	BX	0	9.87	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	356.7	0	BX	0	9.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	357.3	0	BX	0	9.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	358.0	0	BX	0	9.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	358.6	0	BX	0	9.87	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	359.3	0	BX	0	9.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	359.9	0	BX	0	9.87	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	360.6	0	BX	0	9.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	361.2	0	BX	0	9.87	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	361.8	0	BX	0	9.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	362.5	0	BX	0	9.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	363.1	0	BX	0	9.82	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	363.8	0	BX	0	9.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	364.4	0	BX	0	9.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	365.1	0	BX	0	9.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	365.7	0	BX	0	9.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	366.4	0	BX	0	9.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	367.0	0	BX	0	9.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	367.6	0	BX	0	9.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	368.3	0	BX	0	9.72	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	368.9	0	BX	0	9.72	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	369.6	0	BX	0	9.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	370.2	0	BX	0	9.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	370.9	0	BX	0	9.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	371.5	0	BX	0	9.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	372.1	0	BX	0	9.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	372.8	0	BX	0	9.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	373.4	0	BX	0	9.56	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	374.1	0	BX	0	9.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	374.7	0	BX	0	9.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	375.4	0	BX	0	9.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	376.0	0	BX	0	9.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	376.7	0	BX	0	9.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	377.3	0	BX	0	9.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	377.9	0	BX	0	9.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	378.6	0	BX	0	9.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	379.2	0	BX	0	9.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	379.9	0	BX	0	9.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	380.5	0	BX	0	9.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	381.2	0	BX	0	9.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	381.8	0	BX	0	9.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	382.4	0	BX	0	9.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	383.1	0	BX	0	9.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	383.7	0	BX	0	9.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	384.4	0	BX	0	9.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	385.0	0	BX	0	9.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	385.7	0	BX	0	9.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	386.3	0	BX	0	9.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	386.9	0	BX	0	9.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	387.6	0	BX	0	9.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	388.2	0	BX	0	9.40	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	388.9	0	BX	0	9.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	389.5	0	BX	0	9.37	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	390.1	0	BX	0	9.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	390.8	0	BX	0	9.35	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	391.4	0	BX	0	9.35	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	392.1	0	BX	0	9.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	392.7	0	BX	0	9.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	393.4	0	BX	0	9.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	394.0	0	BX	0	9.33	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	394.6	0	BX	0	9.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	395.3	0	BX	0	9.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	395.9	0	BX	0	9.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	396.6	0	BX	0	9.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	397.2	0	BX	0	9.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	397.9	0	BX	0	9.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	398.5	0	BX	0	9.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	399.1	0	BX	0	9.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	399.8	0	BX	0	9.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	400.4	0	BX	0	9.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	401.1	0	BX	0	9.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	401.7	0	BX	0	9.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	402.3	0	BX	0	9.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	403.0	0	BX	0	9.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	403.6	0	BX	0	9.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	404.3	0	BX	0	9.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	404.9	0	BX	0	9.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	405.6	0	BX	0	9.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	406.2	0	BX	0	9.11	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	406.8	0	BX	0	9.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	407.5	0	BX	0	9.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	408.1	0	BX	0	9.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	408.8	0	BX	0	9.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	409.4	0	BX	0	9.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	410.0	0	BX	0	9.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	410.7	0	BX	0	9.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	411.3	0	BX	0	9.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	412.0	0	BX	0	9.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	412.6	0	BX	0	8.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	413.2	0	BX	0	8.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	413.9	0	BX	0	8.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	414.5	0	BX	0	8.90	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	415.2	0	BX	0	8.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	415.8	0	BX	0	8.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	416.4	0	BX	0	8.85	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	417.1	0	BX	0	8.85	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	417.7	0	BX	0	8.84	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	418.4	0	BX	0	8.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	419.0	0	BX	0	8.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	419.6	0	BX	0	8.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	420.3	0	BX	0	8.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	420.9	0	BX	0	8.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	421.6	0	BX	0	8.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	422.2	0	BX	0	8.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	422.8	0	BX	0	8.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	423.5	0	BX	0	8.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	424.1	0	BX	0	8.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	424.8	0	BX	0	8.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	425.4	0	BX	0	8.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	426.0	0	BX	0	8.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	426.7	0	BX	0	8.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	427.3	0	BX	0	8.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	428.0	0	BX	0	8.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	428.6	0	BX	0	8.65	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	429.2	0	BX	0	8.65	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	429.9	0	BX	0	8.65	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	430.5	0	BX	0	8.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	431.2	0	BX	0	8.63	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	431.8	0	BX	0	8.63	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	432.4	0	BX	0	8.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	433.1	0	BX	0	8.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	433.7	0	BX	0	8.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	434.4	0	BX	0	8.59	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	435.0	0	BX	0	8.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	435.6	0	BX	0	8.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	436.3	0	BX	0	8.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	436.9	0	BX	0	8.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	437.6	0	BX	0	8.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	438.2	0	BX	0	8.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	438.8	0	BX	0	8.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	439.5	0	BX	0	8.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	440.1	0	BX	0	8.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	440.8	0	BX	0	8.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	441.4	0	BX	0	8.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	442.0	0	BX	0	8.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	442.7	0	BX	0	8.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	443.3	0	BX	0	8.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	443.9	0	BX	0	8.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	444.6	0	BX	0	8.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	445.2	0	BX	0	8.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	445.9	0	BX	0	8.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	446.5	0	BX	0	8.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	447.1	0	BX	0	8.41	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	447.8	0	BX	0	8.40	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	448.4	0	BX	0	8.40	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	449.1	0	BX	0	8.40	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	449.7	0	BX	0	8.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	450.3	0	BX	0	8.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	451.0	0	BX	0	8.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	451.6	0	BX	0	8.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	452.2	0	BX	0	8.35	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	452.9	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	453.5	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	454.2	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	454.8	0	BX	0	8.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	455.4	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	456.1	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	456.7	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	457.3	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	458.0	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	458.6	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	459.3	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	459.9	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	460.5	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	461.2	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	461.8	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	462.4	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	463.1	0	BX	0	8.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	463.7	0	BX	0	8.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	464.4	0	BX	0	8.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	465.0	0	BX	0	8.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	465.6	0	BX	0	8.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	466.3	0	BX	0	8.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	466.9	0	BX	0	8.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	467.5	0	BX	0	8.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	468.2	0	BX	0	8.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	468.8	0	BX	0	8.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	469.5	0	BX	0	8.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	470.1	0	BX	0	8.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	470.7	0	BX	0	8.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	471.4	0	BX	0	8.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	472.0	0	BX	0	8.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	472.6	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	473.3	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	473.9	0	BX	0	8.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	474.5	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	475.2	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	475.8	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	476.5	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	477.1	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	477.7	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	478.4	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	479.0	0	BX	0	8.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	479.6	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	480.3	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	480.9	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	481.5	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	482.2	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	482.8	0	BX	0	8.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	483.4	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	484.1	0	BX	0	8.30	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	484.7	0	BX	0	8.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	485.4	0	BX	0	8.29	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	486.0	0	BX	0	8.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	486.6	0	BX	0	8.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	487.3	0	BX	0	8.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	487.9	0	BX	0	8.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	488.5	0	BX	0	8.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	489.2	0	BX	0	8.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	489.8	0	BX	0	8.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	490.4	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	491.1	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	491.7	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	492.3	0	BX	0	8.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	493.0	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	493.6	0	BX	0	8.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	494.3	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	494.9	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	495.5	0	BX	0	8.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	496.2	0	BX	0	8.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	496.8	0	BX	0	8.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	497.4	0	BX	0	8.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	498.1	0	BX	0	8.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	498.7	0	BX	0	8.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	499.3	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	500.0	0	BX	0	8.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	500.6	0	BX	0	8.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	501.2	0	BX	0	8.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	501.9	0	BX	0	8.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	502.5	0	BX	0	8.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	503.1	0	BX	0	8.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	503.8	0	BX	0	8.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	504.4	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	505.0	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	505.7	0	BX	0	8.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	506.3	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	506.9	0	BX	0	8.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	507.6	0	BX	0	8.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	508.2	0	BX	0	8.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	508.8	0	BX	0	8.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	509.5	0	BX	0	8.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	510.1	0	BX	0	8.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	510.7	0	BX	0	8.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	511.4	0	BX	0	8.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	512.0	0	BX	0	8.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	512.6	0	BX	0	8.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	513.3	0	BX	0	8.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	513.9	0	BX	0	8.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	514.5	0	BX	0	8.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	515.2	0	BX	0	8.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	515.8	0	BX	0	8.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	516.4	0	BX	0	8.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	517.1	0	BX	0	8.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	517.7	0	BX	0	8.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	518.3	0	BX	0	8.11	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	519.0	0	BX	0	8.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	519.6	0	BX	0	8.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	520.2	0	BX	0	8.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	520.9	0	BX	0	8.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	521.5	0	BX	0	8.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	522.1	0	BX	0	8.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	522.8	0	BX	0	8.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	523.4	0	BX	0	8.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	524.0	0	BX	0	8.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	524.7	0	BX	0	8.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	525.3	0	BX	0	8.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	525.9	0	BX	0	8.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	526.6	0	BX	0	8.04	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	527.2	0	BX	0	8.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	527.8	0	BX	0	8.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	528.5	0	BX	0	8.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	529.1	0	BX	0	8.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	529.7	0	BX	0	8.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	530.4	0	BX	0	8.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	531.0	0	BX	0	8.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	531.6	0	BX	0	8.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	532.3	0	BX	0	8.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	532.9	0	BX	0	8.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	533.5	0	BX	0	8.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	534.2	0	BX	0	8.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	534.8	0	BX	0	8.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	535.4	0	BX	0	7.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	536.1	0	BX	0	8.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	536.7	0	BX	0	8.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	537.3	0	BX	0	7.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	538.0	0	BX	0	7.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	538.6	0	BX	0	7.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	539.2	0	BX	0	7.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	539.9	0	BX	0	7.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	540.5	0	BX	0	7.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	541.1	0	BX	0	7.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	541.7	0	BX	0	7.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	542.4	0	BX	0	7.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	543.0	0	BX	0	7.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	543.6	0	BX	0	7.85	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	544.3	0	BX	0	7.84	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	544.9	0	BX	0	7.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	545.5	0	BX	0	7.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	546.2	0	BX	0	7.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	546.8	0	BX	0	7.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	547.4	0	BX	0	7.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	548.1	0	BX	0	7.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	548.7	0	BX	0	7.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	549.3	0	BX	0	7.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	550.0	0	BX	0	7.72	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	550.6	0	BX	0	7.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	551.2	0	BX	0	7.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	551.8	0	BX	0	7.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	552.5	0	BX	0	7.69	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	553.1	0	BX	0	7.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	553.7	0	BX	0	7.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	554.4	0	BX	0	7.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	555.0	0	BX	0	7.67	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	555.6	0	BX	0	7.66	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	556.3	0	BX	0	7.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	556.9	0	BX	0	7.65	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	557.5	0	BX	0	7.63	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	558.2	0	BX	0	7.66	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	558.8	0	BX	0	7.65	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	559.4	0	BX	0	7.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	560.0	0	BX	0	7.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	560.7	0	BX	0	7.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	561.3	0	BX	0	7.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	561.9	0	BX	0	7.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	562.6	0	BX	0	7.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	563.2	0	BX	0	7.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	563.8	0	BX	0	7.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	564.5	0	BX	0	7.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	565.1	0	BX	0	7.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	565.7	0	BX	0	7.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	566.3	0	BX	0	7.56	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	567.0	0	BX	0	7.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	567.6	0	BX	0	7.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	568.2	0	BX	0	7.53	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	568.9	0	BX	0	7.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	569.5	0	BX	0	7.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	570.1	0	BX	0	7.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	570.8	0	BX	0	7.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	571.4	0	BX	0	7.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	572.0	0	BX	0	7.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	572.6	0	BX	0	7.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	573.3	0	BX	0	7.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	573.9	0	BX	0	7.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	574.5	0	BX	0	7.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	575.2	0	BX	0	7.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	575.8	0	BX	0	7.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	576.4	0	BX	0	7.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	577.0	0	BX	0	7.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	577.7	0	BX	0	7.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	578.3	0	BX	0	7.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	578.9	0	BX	0	7.42	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	579.6	0	BX	0	7.42	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	580.2	0	BX	0	7.42	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	580.8	0	BX	0	7.42	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	581.5	0	BX	0	7.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	582.1	0	BX	0	7.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	582.7	0	BX	0	7.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	583.3	0	BX	0	7.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	584.0	0	BX	0	7.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	584.6	0	BX	0	7.35	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	585.2	0	BX	0	7.33	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	585.9	0	BX	0	7.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	586.5	0	BX	0	7.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	587.1	0	BX	0	7.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	587.7	0	BX	0	7.28	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	588.4	0	BX	0	7.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	589.0	0	BX	0	7.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	589.6	0	BX	0	7.25	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	590.2	0	BX	0	7.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	590.9	0	BX	0	7.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	591.5	0	BX	0	7.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	592.1	0	BX	0	7.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	592.8	0	BX	0	7.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	593.4	0	BX	0	7.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	594.0	0	BX	0	7.20	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	594.6	0	BX	0	7.20	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	595.3	0	BX	0	7.20	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	595.9	0	BX	0	7.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	596.5	0	BX	0	7.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	597.2	0	BX	0	7.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	597.8	0	BX	0	7.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	598.4	0	BX	0	7.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	599.0	0	BX	0	7.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	599.7	0	BX	0	7.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	600.3	0	BX	0	7.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	600.9	0	BX	0	7.11	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	601.5	0	BX	0	7.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	602.2	0	BX	0	7.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	602.8	0	BX	0	7.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	603.4	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	604.1	0	BX	0	7.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	604.7	0	BX	0	7.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	605.3	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	605.9	0	BX	0	7.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	606.6	0	BX	0	7.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	607.2	0	BX	0	7.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	607.8	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	608.4	0	BX	0	7.09	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	609.1	0	BX	0	7.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	609.7	0	BX	0	7.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	610.3	0	BX	0	7.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	611.0	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	611.6	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	612.2	0	BX	0	7.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	612.8	0	BX	0	7.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	613.5	0	BX	0	7.07	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	614.1	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	614.7	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	615.3	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	616.0	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	616.6	0	BX	0	7.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	617.2	0	BX	0	7.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	617.8	0	BX	0	7.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	618.5	0	BX	0	7.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	619.1	0	BX	0	7.04	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	619.7	0	BX	0	7.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	620.3	0	BX	0	6.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	621.0	0	BX	0	6.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	621.6	0	BX	0	6.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	622.2	0	BX	0	6.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	622.9	0	BX	0	6.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	623.5	0	BX	0	6.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	624.1	0	BX	0	6.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	624.7	0	BX	0	6.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	625.4	0	BX	0	6.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	626.0	0	BX	0	6.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	626.6	0	BX	0	6.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	627.2	0	BX	0	6.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	627.9	0	BX	0	6.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	628.5	0	BX	0	6.91	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	629.1	0	BX	0	6.91	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	629.7	0	BX	0	6.90	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	630.4	0	BX	0	6.91	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	631.0	0	BX	0	6.90	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	631.6	0	BX	0	6.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	632.2	0	BX	0	6.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	632.9	0	BX	0	6.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	633.5	0	BX	0	6.87	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	634.1	0	BX	0	6.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	634.7	0	BX	0	6.83	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	635.4	0	BX	0	6.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	636.0	0	BX	0	6.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	636.6	0	BX	0	6.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	637.2	0	BX	0	6.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	637.9	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	638.5	0	BX	0	6.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	639.1	0	BX	0	6.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	639.7	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	640.4	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	641.0	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	641.6	0	BX	0	6.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	642.2	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	642.9	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	643.5	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	644.1	0	BX	0	6.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	644.7	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	645.4	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	646.0	0	BX	0	6.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	646.6	0	BX	0	6.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	647.2	0	BX	0	6.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	647.8	0	BX	0	6.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	648.5	0	BX	0	6.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	649.1	0	BX	0	6.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	649.7	0	BX	0	6.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	650.3	0	BX	0	6.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	651.0	0	BX	0	6.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	651.6	0	BX	0	6.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	652.2	0	BX	0	6.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	652.8	0	BX	0	6.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	653.5	0	BX	0	6.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	654.1	0	BX	0	6.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	654.7	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	655.3	0	BX	0	6.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	656.0	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	656.6	0	BX	0	6.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	657.2	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	657.8	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	658.5	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	659.1	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	659.7	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	660.3	0	BX	0	6.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	660.9	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	661.6	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	662.2	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	662.8	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	663.4	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	664.1	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	664.7	0	BX	0	6.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	665.3	0	BX	0	6.78	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	665.9	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	666.5	0	BX	0	6.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	667.2	0	BX	0	6.74	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	667.8	0	BX	0	6.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	668.4	0	BX	0	6.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	669.0	0	BX	0	6.65	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	669.7	0	BX	0	6.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	670.3	0	BX	0	6.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	670.9	0	BX	0	6.64	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	671.5	0	BX	0	6.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	672.2	0	BX	0	6.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	672.8	0	BX	0	6.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	673.4	0	BX	0	6.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	674.0	0	BX	0	6.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	674.6	0	BX	0	6.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	675.3	0	BX	0	6.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	675.9	0	BX	0	6.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	676.5	0	BX	0	6.62	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	677.1	0	BX	0	6.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	677.7	0	BX	0	6.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	678.4	0	BX	0	6.59	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	679.0	0	BX	0	6.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	679.6	0	BX	0	6.60	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	680.2	0	BX	0	6.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	680.9	0	BX	0	6.59	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	681.5	0	BX	0	6.61	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	682.1	0	BX	0	6.59	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	682.7	0	BX	0	6.59	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	683.3	0	BX	0	6.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	684.0	0	BX	0	6.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	684.6	0	BX	0	6.58	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	685.2	0	BX	0	6.57	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	685.8	0	BX	0	6.56	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	686.5	0	BX	0	6.56	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	687.1	0	BX	0	6.56	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	687.7	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	688.3	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	688.9	0	BX	0	6.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	689.6	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	690.2	0	BX	0	6.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	690.8	0	BX	0	6.53	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	691.4	0	BX	0	6.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	692.0	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	692.7	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	693.3	0	BX	0	6.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	693.9	0	BX	0	6.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	694.5	0	BX	0	6.56	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	695.1	0	BX	0	6.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	695.8	0	BX	0	6.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	696.4	0	BX	0	6.54	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	697.0	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	697.6	0	BX	0	6.56	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	698.2	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	698.9	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	699.5	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	700.1	0	BX	0	6.55	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	700.7	0	BX	0	6.53	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	701.3	0	BX	0	6.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	702.0	0	BX	0	6.53	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	702.6	0	BX	0	6.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	703.2	0	BX	0	6.52	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	703.8	0	BX	0	6.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	704.4	0	BX	0	6.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	705.1	0	BX	0	6.51	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	705.7	0	BX	0	6.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	706.3	0	BX	0	6.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	706.9	0	BX	0	6.50	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	707.5	0	BX	0	6.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	708.2	0	BX	0	6.49	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	708.8	0	BX	0	6.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	709.4	0	BX	0	6.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	710.0	0	BX	0	6.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	710.6	0	BX	0	6.47	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	711.3	0	BX	0	6.48	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	711.9	0	BX	0	6.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	712.5	0	BX	0	6.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	713.1	0	BX	0	6.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	713.7	0	BX	0	6.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	714.4	0	BX	0	6.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	715.0	0	BX	0	6.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	715.6	0	BX	0	6.46	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	716.2	0	BX	0	6.45	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	716.8	0	BX	0	6.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	717.5	0	BX	0	6.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	718.1	0	BX	0	6.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	718.7	0	BX	0	6.44	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	719.3	0	BX	0	6.43	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	719.9	0	BX	0	6.41	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	720.5	0	BX	0	6.40	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	721.2	0	BX	0	6.39	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	721.8	0	BX	0	6.38	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	722.4	0	BX	0	6.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	723.0	0	BX	0	6.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	723.6	0	BX	0	6.36	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	724.3	0	BX	0	6.35	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	724.9	0	BX	0	6.33	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	725.5	0	BX	0	6.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	726.1	0	BX	0	6.32	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	726.7	0	BX	0	6.31	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	727.4	0	BX	0	6.27	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	728.0	0	BX	0	6.26	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	728.6	0	BX	0	6.24	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	729.2	0	BX	0	6.23	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	729.8	0	BX	0	6.22	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	730.4	0	BX	0	6.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	731.1	0	BX	0	6.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	731.7	0	BX	0	6.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	732.3	0	BX	0	6.21	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	732.9	0	BX	0	6.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	733.5	0	BX	0	6.20	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	734.2	0	BX	0	6.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	734.8	0	BX	0	6.20	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	735.4	0	BX	0	6.19	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	736.0	0	BX	0	6.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	736.6	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	737.2	0	BX	0	6.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	737.9	0	BX	0	6.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	738.5	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	739.1	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	739.7	0	BX	0	6.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	740.3	0	BX	0	6.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	740.9	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	741.6	0	BX	0	6.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	742.2	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	742.8	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	743.4	0	BX	0	6.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	744.0	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	744.6	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	745.3	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	745.9	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	746.5	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	747.1	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	747.7	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	748.3	0	BX	0	6.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	749.0	0	BX	0	6.18	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	749.6	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	750.2	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	750.8	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	751.4	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	752.0	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	752.7	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	753.3	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	753.9	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	754.5	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	755.1	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	755.7	0	BX	0	6.17	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	756.4	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	757.0	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	757.6	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	758.2	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	758.8	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	759.4	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	760.1	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	760.7	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	761.3	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	761.9	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	762.5	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	763.1	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	763.8	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	764.4	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	765.0	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	765.6	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	766.2	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	766.8	0	BX	0	6.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	767.4	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	768.1	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	768.7	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	769.3	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	769.9	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	770.5	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	771.1	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	771.8	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	772.4	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	773.0	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	773.6	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	774.2	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	774.8	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	775.4	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	776.1	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	776.7	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	777.3	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	777.9	0	BX	0	6.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	778.5	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	779.1	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	779.7	0	BX	0	6.12	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	780.4	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	781.0	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	781.6	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	782.2	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	782.8	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	783.4	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	784.0	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	784.7	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	785.3	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	785.9	0	BX	0	6.13	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	786.5	0	BX	0	6.15	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	787.1	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	787.7	0	BX	0	6.16	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	788.3	0	BX	0	6.14	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	789.0	0	BX	0	6.11	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	789.6	0	BX	0	6.10	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	790.2	0	BX	0	6.08	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	790.8	0	BX	0	6.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	791.4	0	BX	0	6.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	792.0	0	BX	0	6.06	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	792.6	0	BX	0	6.05	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	793.2	0	BX	0	6.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	793.9	0	BX	0	6.02	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	794.5	0	BX	0	6.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	795.1	0	BX	0	6.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	795.7	0	BX	0	6.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	796.3	0	BX	0	5.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	796.9	0	BX	0	5.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	797.5	0	BX	0	6.01	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	798.2	0	BX	0	6.00	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	798.8	0	BX	0	5.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	799.4	0	BX	0	5.98	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	800.0	0	BX	0	5.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	800.6	0	BX	0	5.99	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	801.2	0	BX	0	5.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	801.8	0	BX	0	5.96	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	802.4	0	BX	0	5.97	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	803.1	0	BX	0	5.95	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	803.7	0	BX	0	5.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	804.3	0	BX	0	5.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	804.9	0	BX	0	5.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	805.5	0	BX	0	5.94	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	806.1	0	BX	0	5.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	806.7	0	BX	0	5.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	807.3	0	BX	0	5.93	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	808.0	0	BX	0	5.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	808.6	0	BX	0	5.92	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	809.2	0	BX	0	5.91	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	809.8	0	BX	0	5.90	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	810.4	0	BX	0	5.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	811.0	0	BX	0	5.90	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	811.6	0	BX	0	5.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	812.2	0	BX	0	5.89	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	812.9	0	BX	0	5.88	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	813.5	0	BX	0	5.87	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	814.1	0	BX	0	5.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	814.7	0	BX	0	5.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	815.3	0	BX	0	5.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	815.9	0	BX	0	5.85	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	816.5	0	BX	0	5.86	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	817.1	0	BX	0	5.85	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	817.7	0	BX	0	5.84	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	818.4	0	BX	0	5.82	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	819.0	0	BX	0	5.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	819.6	0	BX	0	5.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	820.2	0	BX	0	5.81	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	820.8	0	BX	0	5.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	821.4	0	BX	0	5.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	822.0	0	BX	0	5.80	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	822.6	0	BX	0	5.79	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	823.3	0	BX	0	5.77	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	823.9	0	BX	0	5.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	824.5	0	BX	0	5.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	825.1	0	BX	0	5.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	825.7	0	BX	0	5.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	826.3	0	BX	0	5.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	826.9	0	BX	0	5.76	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	827.5	0	BX	0	5.75	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	828.1	0	BX	0	5.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	828.8	0	BX	0	5.73	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	829.4	0	BX	0	5.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	830.0	0	BX	0	5.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	830.6	0	BX	0	5.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	831.2	0	BX	0	5.69	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	831.8	0	BX	0	5.69	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	832.4	0	BX	0	5.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	833.0	0	BX	0	5.71	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	833.6	0	BX	0	5.69	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	834.2	0	BX	0	5.68	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	834.9	0	BX	0	5.70	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	835.5	0	BX	0	5.69	0
@6918__1997713	001	C	02/19/1997	04:03	-13.8431	7.1867	0	836.1	0	BX	0	5.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	0.7	0	BX	0	28.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	1.3	0	BX	0	28.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	2.0	0	BX	0	28.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	2.7	0	BX	0	28.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	3.3	0	BX	0	28.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	4.0	0	BX	0	28.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	4.7	0	BX	0	28.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	5.4	0	BX	0	28.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	6.0	0	BX	0	28.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	6.7	0	BX	0	28.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	7.4	0	BX	0	28.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	8.0	0	BX	0	28.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	8.7	0	BX	0	28.51	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	9.4	0	BX	0	28.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	10.0	0	BX	0	28.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	10.7	0	BX	0	28.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	11.4	0	BX	0	28.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	12.0	0	BX	0	28.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	12.7	0	BX	0	28.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	13.4	0	BX	0	28.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	14.0	0	BX	0	28.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	14.7	0	BX	0	28.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	15.4	0	BX	0	28.67	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	16.0	0	BX	0	28.67	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	16.7	0	BX	0	28.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	17.4	0	BX	0	28.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	18.0	0	BX	0	28.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	18.7	0	BX	0	28.00	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	19.4	0	BX	0	27.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	20.1	0	BX	0	27.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	20.7	0	BX	0	26.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	21.4	0	BX	0	26.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	22.1	0	BX	0	25.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	22.7	0	BX	0	24.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	23.4	0	BX	0	24.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	24.1	0	BX	0	23.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	24.7	0	BX	0	23.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	25.4	0	BX	0	23.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	26.1	0	BX	0	23.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	26.7	0	BX	0	23.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	27.4	0	BX	0	23.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	28.1	0	BX	0	22.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	28.7	0	BX	0	22.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	29.4	0	BX	0	22.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	30.1	0	BX	0	21.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	30.7	0	BX	0	21.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	31.4	0	BX	0	20.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	32.1	0	BX	0	20.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	32.7	0	BX	0	20.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	33.4	0	BX	0	19.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	34.1	0	BX	0	19.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	34.7	0	BX	0	19.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	35.4	0	BX	0	19.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	36.1	0	BX	0	19.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	36.7	0	BX	0	19.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	37.4	0	BX	0	19.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	38.1	0	BX	0	18.98	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	38.7	0	BX	0	18.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	39.4	0	BX	0	18.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	40.1	0	BX	0	18.67	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	40.7	0	BX	0	18.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	41.4	0	BX	0	18.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	42.1	0	BX	0	18.45	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	42.7	0	BX	0	18.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	43.4	0	BX	0	18.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	44.1	0	BX	0	18.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	44.7	0	BX	0	18.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	45.4	0	BX	0	18.28	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	46.1	0	BX	0	18.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	46.7	0	BX	0	18.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	47.4	0	BX	0	18.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	48.1	0	BX	0	18.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	48.7	0	BX	0	17.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	49.4	0	BX	0	17.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	50.1	0	BX	0	17.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	50.7	0	BX	0	17.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	51.4	0	BX	0	17.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	52.1	0	BX	0	17.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	52.7	0	BX	0	17.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	53.4	0	BX	0	17.67	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	54.0	0	BX	0	17.63	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	54.7	0	BX	0	17.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	55.4	0	BX	0	17.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	56.0	0	BX	0	17.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	56.7	0	BX	0	17.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	57.4	0	BX	0	17.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	58.0	0	BX	0	17.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	58.7	0	BX	0	17.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	59.4	0	BX	0	17.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	60.0	0	BX	0	17.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	60.7	0	BX	0	17.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	61.4	0	BX	0	17.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	62.0	0	BX	0	17.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	62.7	0	BX	0	17.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	63.4	0	BX	0	17.05	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	64.0	0	BX	0	16.98	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	64.7	0	BX	0	16.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	65.4	0	BX	0	16.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	66.0	0	BX	0	16.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	66.7	0	BX	0	16.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	67.4	0	BX	0	16.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	68.0	0	BX	0	16.80	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	68.7	0	BX	0	16.79	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	69.3	0	BX	0	16.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	70.0	0	BX	0	16.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	70.7	0	BX	0	16.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	71.3	0	BX	0	16.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	72.0	0	BX	0	16.63	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	72.7	0	BX	0	16.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	73.3	0	BX	0	16.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	74.0	0	BX	0	16.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	74.7	0	BX	0	16.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	75.3	0	BX	0	16.45	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	76.0	0	BX	0	16.45	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	76.6	0	BX	0	16.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	77.3	0	BX	0	16.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	78.0	0	BX	0	16.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	78.6	0	BX	0	16.26	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	79.3	0	BX	0	16.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	80.0	0	BX	0	16.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	80.6	0	BX	0	16.26	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	81.3	0	BX	0	16.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	82.0	0	BX	0	16.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	82.6	0	BX	0	16.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	83.3	0	BX	0	16.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	83.9	0	BX	0	16.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	84.6	0	BX	0	16.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	85.3	0	BX	0	16.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	85.9	0	BX	0	16.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	86.6	0	BX	0	16.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	87.3	0	BX	0	16.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	87.9	0	BX	0	16.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	88.6	0	BX	0	15.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	89.3	0	BX	0	15.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	89.9	0	BX	0	15.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	90.6	0	BX	0	15.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	91.2	0	BX	0	15.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	91.9	0	BX	0	15.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	92.6	0	BX	0	15.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	93.2	0	BX	0	15.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	93.9	0	BX	0	15.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	94.6	0	BX	0	15.81	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	95.2	0	BX	0	15.79	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	95.9	0	BX	0	15.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	96.5	0	BX	0	15.77	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	97.2	0	BX	0	15.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	97.9	0	BX	0	15.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	98.5	0	BX	0	15.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	99.2	0	BX	0	15.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	99.9	0	BX	0	15.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	100.5	0	BX	0	15.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	101.2	0	BX	0	15.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	101.8	0	BX	0	15.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	102.5	0	BX	0	15.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	103.2	0	BX	0	15.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	103.8	0	BX	0	15.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	104.5	0	BX	0	15.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	105.2	0	BX	0	15.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	105.8	0	BX	0	15.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	106.5	0	BX	0	15.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	107.1	0	BX	0	15.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	107.8	0	BX	0	15.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	108.5	0	BX	0	15.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	109.1	0	BX	0	15.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	109.8	0	BX	0	15.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	110.5	0	BX	0	15.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	111.1	0	BX	0	15.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	111.8	0	BX	0	15.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	112.4	0	BX	0	15.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	113.1	0	BX	0	15.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	113.8	0	BX	0	15.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	114.4	0	BX	0	15.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	115.1	0	BX	0	15.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	115.7	0	BX	0	15.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	116.4	0	BX	0	15.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	117.1	0	BX	0	15.31	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	117.7	0	BX	0	15.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	118.4	0	BX	0	15.28	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	119.0	0	BX	0	15.26	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	119.7	0	BX	0	15.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	120.4	0	BX	0	15.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	121.0	0	BX	0	15.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	121.7	0	BX	0	15.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	122.4	0	BX	0	15.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	123.0	0	BX	0	15.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	123.7	0	BX	0	15.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	124.3	0	BX	0	15.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	125.0	0	BX	0	15.17	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	125.7	0	BX	0	15.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	126.3	0	BX	0	15.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	127.0	0	BX	0	15.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	127.6	0	BX	0	15.13	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	128.3	0	BX	0	15.12	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	129.0	0	BX	0	15.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	129.6	0	BX	0	15.12	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	130.3	0	BX	0	15.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	130.9	0	BX	0	15.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	131.6	0	BX	0	15.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	132.3	0	BX	0	15.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	132.9	0	BX	0	15.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	133.6	0	BX	0	15.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	134.2	0	BX	0	15.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	134.9	0	BX	0	15.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	135.6	0	BX	0	15.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	136.2	0	BX	0	15.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	136.9	0	BX	0	15.05	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	137.5	0	BX	0	15.05	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	138.2	0	BX	0	15.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	138.9	0	BX	0	15.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	139.5	0	BX	0	15.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	140.2	0	BX	0	15.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	140.8	0	BX	0	15.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	141.5	0	BX	0	15.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	142.2	0	BX	0	15.00	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	142.8	0	BX	0	14.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	143.5	0	BX	0	14.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	144.1	0	BX	0	14.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	144.8	0	BX	0	14.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	145.5	0	BX	0	14.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	146.1	0	BX	0	14.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	146.8	0	BX	0	14.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	147.4	0	BX	0	14.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	148.1	0	BX	0	14.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	148.7	0	BX	0	14.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	149.4	0	BX	0	14.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	150.1	0	BX	0	14.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	150.7	0	BX	0	14.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	151.4	0	BX	0	14.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	152.0	0	BX	0	14.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	152.7	0	BX	0	14.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	153.4	0	BX	0	14.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	154.0	0	BX	0	14.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	154.7	0	BX	0	14.81	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	155.3	0	BX	0	14.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	156.0	0	BX	0	14.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	156.7	0	BX	0	14.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	157.3	0	BX	0	14.75	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	158.0	0	BX	0	14.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	158.6	0	BX	0	14.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	159.3	0	BX	0	14.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	159.9	0	BX	0	14.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	160.6	0	BX	0	14.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	161.3	0	BX	0	14.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	161.9	0	BX	0	14.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	162.6	0	BX	0	14.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	163.2	0	BX	0	14.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	163.9	0	BX	0	14.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	164.6	0	BX	0	14.63	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	165.2	0	BX	0	14.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	165.9	0	BX	0	14.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	166.5	0	BX	0	14.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	167.2	0	BX	0	14.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	167.8	0	BX	0	14.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	168.5	0	BX	0	14.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	169.2	0	BX	0	14.51	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	169.8	0	BX	0	14.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	170.5	0	BX	0	14.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	171.1	0	BX	0	14.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	171.8	0	BX	0	14.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	172.4	0	BX	0	14.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	173.1	0	BX	0	14.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	173.8	0	BX	0	14.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	174.4	0	BX	0	14.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	175.1	0	BX	0	14.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	175.7	0	BX	0	14.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	176.4	0	BX	0	14.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	177.0	0	BX	0	14.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	177.7	0	BX	0	14.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	178.4	0	BX	0	14.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	179.0	0	BX	0	14.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	179.7	0	BX	0	14.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	180.3	0	BX	0	14.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	181.0	0	BX	0	14.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	181.6	0	BX	0	14.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	182.3	0	BX	0	14.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	183.0	0	BX	0	14.28	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	183.6	0	BX	0	14.26	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	184.3	0	BX	0	14.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	184.9	0	BX	0	14.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	185.6	0	BX	0	14.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	186.2	0	BX	0	14.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	186.9	0	BX	0	14.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	187.6	0	BX	0	14.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	188.2	0	BX	0	14.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	188.9	0	BX	0	14.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	189.5	0	BX	0	14.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	190.2	0	BX	0	14.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	190.8	0	BX	0	14.13	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	191.5	0	BX	0	14.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	192.1	0	BX	0	14.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	192.8	0	BX	0	14.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	193.5	0	BX	0	14.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	194.1	0	BX	0	14.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	194.8	0	BX	0	14.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	195.4	0	BX	0	14.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	196.1	0	BX	0	14.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	196.7	0	BX	0	14.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	197.4	0	BX	0	14.00	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	198.0	0	BX	0	13.98	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	198.7	0	BX	0	13.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	199.4	0	BX	0	13.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	200.0	0	BX	0	13.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	200.7	0	BX	0	13.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	201.3	0	BX	0	13.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	202.0	0	BX	0	13.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	202.6	0	BX	0	13.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	203.3	0	BX	0	13.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	203.9	0	BX	0	13.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	204.6	0	BX	0	13.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	205.3	0	BX	0	13.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	205.9	0	BX	0	13.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	206.6	0	BX	0	13.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	207.2	0	BX	0	13.80	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	207.9	0	BX	0	13.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	208.5	0	BX	0	13.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	209.2	0	BX	0	13.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	209.8	0	BX	0	13.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	210.5	0	BX	0	13.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	211.2	0	BX	0	13.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	211.8	0	BX	0	13.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	212.5	0	BX	0	13.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	213.1	0	BX	0	13.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	213.8	0	BX	0	13.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	214.4	0	BX	0	13.51	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	215.1	0	BX	0	13.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	215.7	0	BX	0	13.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	216.4	0	BX	0	13.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	217.0	0	BX	0	13.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	217.7	0	BX	0	13.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	218.4	0	BX	0	13.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	219.0	0	BX	0	13.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	219.7	0	BX	0	13.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	220.3	0	BX	0	13.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	221.0	0	BX	0	13.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	221.6	0	BX	0	13.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	222.3	0	BX	0	13.33	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	222.9	0	BX	0	13.33	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	223.6	0	BX	0	13.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	224.2	0	BX	0	13.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	224.9	0	BX	0	13.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	225.5	0	BX	0	13.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	226.2	0	BX	0	13.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	226.9	0	BX	0	13.28	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	227.5	0	BX	0	13.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	228.2	0	BX	0	13.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	228.8	0	BX	0	13.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	229.5	0	BX	0	13.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	230.1	0	BX	0	13.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	230.8	0	BX	0	13.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	231.4	0	BX	0	13.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	232.1	0	BX	0	13.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	232.7	0	BX	0	13.13	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	233.4	0	BX	0	13.13	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	234.0	0	BX	0	13.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	234.7	0	BX	0	13.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	235.3	0	BX	0	13.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	236.0	0	BX	0	13.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	236.7	0	BX	0	13.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	237.3	0	BX	0	13.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	238.0	0	BX	0	13.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	238.6	0	BX	0	13.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	239.3	0	BX	0	13.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	239.9	0	BX	0	13.00	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	240.6	0	BX	0	12.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	241.2	0	BX	0	12.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	241.9	0	BX	0	12.90	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	242.5	0	BX	0	12.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	243.2	0	BX	0	12.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	243.8	0	BX	0	12.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	244.5	0	BX	0	12.81	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	245.1	0	BX	0	12.79	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	245.8	0	BX	0	12.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	246.4	0	BX	0	12.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	247.1	0	BX	0	12.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	247.7	0	BX	0	12.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	248.4	0	BX	0	12.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	249.1	0	BX	0	12.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	249.7	0	BX	0	12.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	250.4	0	BX	0	12.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	251.0	0	BX	0	12.67	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	251.7	0	BX	0	12.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	252.3	0	BX	0	12.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	253.0	0	BX	0	12.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	253.6	0	BX	0	12.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	254.3	0	BX	0	12.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	254.9	0	BX	0	12.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	255.6	0	BX	0	12.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	256.2	0	BX	0	12.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	256.9	0	BX	0	12.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	257.5	0	BX	0	12.33	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	258.2	0	BX	0	12.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	258.8	0	BX	0	12.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	259.5	0	BX	0	12.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	260.1	0	BX	0	12.13	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	260.8	0	BX	0	12.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	261.4	0	BX	0	12.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	262.1	0	BX	0	12.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	262.7	0	BX	0	12.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	263.4	0	BX	0	12.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	264.0	0	BX	0	12.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	264.7	0	BX	0	12.05	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	265.3	0	BX	0	12.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	266.0	0	BX	0	11.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	266.6	0	BX	0	11.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	267.3	0	BX	0	11.90	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	267.9	0	BX	0	11.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	268.6	0	BX	0	11.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	269.2	0	BX	0	11.80	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	269.9	0	BX	0	11.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	270.5	0	BX	0	11.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	271.2	0	BX	0	11.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	271.9	0	BX	0	11.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	272.5	0	BX	0	11.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	273.2	0	BX	0	11.63	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	273.8	0	BX	0	11.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	274.5	0	BX	0	11.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	275.1	0	BX	0	11.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	275.8	0	BX	0	11.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	276.4	0	BX	0	11.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	277.1	0	BX	0	11.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	277.7	0	BX	0	11.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	278.4	0	BX	0	11.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	279.0	0	BX	0	11.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	279.7	0	BX	0	11.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	280.3	0	BX	0	11.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	281.0	0	BX	0	11.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	281.6	0	BX	0	11.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	282.3	0	BX	0	11.12	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	282.9	0	BX	0	11.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	283.6	0	BX	0	11.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	284.2	0	BX	0	11.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	284.9	0	BX	0	11.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	285.5	0	BX	0	11.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	286.2	0	BX	0	11.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	286.8	0	BX	0	11.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	287.5	0	BX	0	10.98	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	288.1	0	BX	0	10.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	288.7	0	BX	0	10.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	289.4	0	BX	0	10.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	290.0	0	BX	0	10.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	290.7	0	BX	0	10.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	291.3	0	BX	0	10.90	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	292.0	0	BX	0	10.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	292.6	0	BX	0	10.86	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	293.3	0	BX	0	10.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	293.9	0	BX	0	10.79	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	294.6	0	BX	0	10.75	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	295.2	0	BX	0	10.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	295.9	0	BX	0	10.67	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	296.5	0	BX	0	10.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	297.2	0	BX	0	10.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	297.8	0	BX	0	10.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	298.5	0	BX	0	10.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	299.1	0	BX	0	10.51	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	299.8	0	BX	0	10.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	300.4	0	BX	0	10.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	301.1	0	BX	0	10.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	301.7	0	BX	0	10.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	302.4	0	BX	0	10.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	303.0	0	BX	0	10.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	303.7	0	BX	0	10.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	304.3	0	BX	0	10.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	305.0	0	BX	0	10.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	305.6	0	BX	0	10.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	306.3	0	BX	0	10.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	306.9	0	BX	0	10.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	307.6	0	BX	0	10.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	308.2	0	BX	0	10.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	308.9	0	BX	0	10.26	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	309.5	0	BX	0	10.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	310.2	0	BX	0	10.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	310.8	0	BX	0	10.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	311.5	0	BX	0	10.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	312.1	0	BX	0	10.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	312.7	0	BX	0	10.05	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	313.4	0	BX	0	10.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	314.0	0	BX	0	10.00	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	314.7	0	BX	0	9.98	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	315.3	0	BX	0	9.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	316.0	0	BX	0	9.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	316.6	0	BX	0	9.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	317.3	0	BX	0	9.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	317.9	0	BX	0	9.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	318.6	0	BX	0	9.90	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	319.2	0	BX	0	9.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	319.9	0	BX	0	9.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	320.5	0	BX	0	9.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	321.2	0	BX	0	9.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	321.8	0	BX	0	9.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	322.5	0	BX	0	9.80	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	323.1	0	BX	0	9.80	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	323.8	0	BX	0	9.77	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	324.4	0	BX	0	9.77	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	325.0	0	BX	0	9.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	325.7	0	BX	0	9.75	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	326.3	0	BX	0	9.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	327.0	0	BX	0	9.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	327.6	0	BX	0	9.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	328.3	0	BX	0	9.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	328.9	0	BX	0	9.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	329.6	0	BX	0	9.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	330.2	0	BX	0	9.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	330.9	0	BX	0	9.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	331.5	0	BX	0	9.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	332.2	0	BX	0	9.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	332.8	0	BX	0	9.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	333.5	0	BX	0	9.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	334.1	0	BX	0	9.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	334.7	0	BX	0	9.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	335.4	0	BX	0	9.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	336.0	0	BX	0	9.51	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	336.7	0	BX	0	9.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	337.3	0	BX	0	9.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	338.0	0	BX	0	9.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	338.6	0	BX	0	9.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	339.3	0	BX	0	9.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	339.9	0	BX	0	9.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	340.6	0	BX	0	9.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	341.2	0	BX	0	9.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	341.8	0	BX	0	9.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	342.5	0	BX	0	9.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	343.1	0	BX	0	9.33	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	343.8	0	BX	0	9.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	344.4	0	BX	0	9.31	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	345.1	0	BX	0	9.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	345.7	0	BX	0	9.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	346.4	0	BX	0	9.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	347.0	0	BX	0	9.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	347.7	0	BX	0	9.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	348.3	0	BX	0	9.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	348.9	0	BX	0	9.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	349.6	0	BX	0	9.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	350.2	0	BX	0	9.17	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	350.9	0	BX	0	9.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	351.5	0	BX	0	9.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	352.2	0	BX	0	9.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	352.8	0	BX	0	9.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	353.5	0	BX	0	9.17	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	354.1	0	BX	0	9.17	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	354.8	0	BX	0	9.17	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	355.4	0	BX	0	9.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	356.0	0	BX	0	9.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	356.7	0	BX	0	9.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	357.3	0	BX	0	9.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	358.0	0	BX	0	9.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	358.6	0	BX	0	9.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	359.3	0	BX	0	9.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	359.9	0	BX	0	9.12	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	360.6	0	BX	0	9.12	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	361.2	0	BX	0	9.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	361.8	0	BX	0	9.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	362.5	0	BX	0	9.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	363.1	0	BX	0	9.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	363.8	0	BX	0	9.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	364.4	0	BX	0	9.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	365.1	0	BX	0	9.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	365.7	0	BX	0	9.05	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	366.4	0	BX	0	9.05	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	367.0	0	BX	0	9.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	367.6	0	BX	0	9.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	368.3	0	BX	0	9.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	368.9	0	BX	0	9.00	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	369.6	0	BX	0	8.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	370.2	0	BX	0	8.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	370.9	0	BX	0	8.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	371.5	0	BX	0	8.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	372.1	0	BX	0	8.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	372.8	0	BX	0	8.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	373.4	0	BX	0	8.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	374.1	0	BX	0	8.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	374.7	0	BX	0	8.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	375.4	0	BX	0	8.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	376.0	0	BX	0	8.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	376.7	0	BX	0	8.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	377.3	0	BX	0	8.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	377.9	0	BX	0	8.90	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	378.6	0	BX	0	8.90	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	379.2	0	BX	0	8.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	379.9	0	BX	0	8.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	380.5	0	BX	0	8.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	381.2	0	BX	0	8.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	381.8	0	BX	0	8.86	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	382.4	0	BX	0	8.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	383.1	0	BX	0	8.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	383.7	0	BX	0	8.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	384.4	0	BX	0	8.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	385.0	0	BX	0	8.80	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	385.7	0	BX	0	8.77	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	386.3	0	BX	0	8.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	386.9	0	BX	0	8.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	387.6	0	BX	0	8.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	388.2	0	BX	0	8.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	388.9	0	BX	0	8.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	389.5	0	BX	0	8.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	390.1	0	BX	0	8.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	390.8	0	BX	0	8.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	391.4	0	BX	0	8.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	392.1	0	BX	0	8.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	392.7	0	BX	0	8.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	393.4	0	BX	0	8.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	394.0	0	BX	0	8.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	394.6	0	BX	0	8.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	395.3	0	BX	0	8.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	395.9	0	BX	0	8.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	396.6	0	BX	0	8.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	397.2	0	BX	0	8.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	397.9	0	BX	0	8.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	398.5	0	BX	0	8.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	399.1	0	BX	0	8.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	399.8	0	BX	0	8.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	400.4	0	BX	0	8.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	401.1	0	BX	0	8.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	401.7	0	BX	0	8.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	402.3	0	BX	0	8.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	403.0	0	BX	0	8.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	403.6	0	BX	0	8.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	404.3	0	BX	0	8.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	404.9	0	BX	0	8.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	405.6	0	BX	0	8.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	406.2	0	BX	0	8.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	406.8	0	BX	0	8.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	407.5	0	BX	0	8.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	408.1	0	BX	0	8.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	408.8	0	BX	0	8.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	409.4	0	BX	0	8.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	410.0	0	BX	0	8.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	410.7	0	BX	0	8.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	411.3	0	BX	0	8.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	412.0	0	BX	0	8.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	412.6	0	BX	0	8.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	413.2	0	BX	0	8.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	413.9	0	BX	0	8.33	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	414.5	0	BX	0	8.31	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	415.2	0	BX	0	8.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	415.8	0	BX	0	8.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	416.4	0	BX	0	8.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	417.1	0	BX	0	8.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	417.7	0	BX	0	8.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	418.4	0	BX	0	8.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	419.0	0	BX	0	8.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	419.6	0	BX	0	8.26	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	420.3	0	BX	0	8.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	420.9	0	BX	0	8.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	421.6	0	BX	0	8.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	422.2	0	BX	0	8.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	422.8	0	BX	0	8.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	423.5	0	BX	0	8.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	424.1	0	BX	0	8.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	424.8	0	BX	0	8.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	425.4	0	BX	0	8.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	426.0	0	BX	0	8.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	426.7	0	BX	0	8.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	427.3	0	BX	0	8.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	428.0	0	BX	0	8.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	428.6	0	BX	0	8.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	429.2	0	BX	0	8.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	429.9	0	BX	0	8.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	430.5	0	BX	0	8.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	431.2	0	BX	0	8.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	431.8	0	BX	0	8.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	432.4	0	BX	0	8.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	433.1	0	BX	0	8.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	433.7	0	BX	0	8.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	434.4	0	BX	0	8.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	435.0	0	BX	0	8.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	435.6	0	BX	0	8.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	436.3	0	BX	0	8.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	436.9	0	BX	0	8.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	437.6	0	BX	0	8.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	438.2	0	BX	0	8.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	438.8	0	BX	0	8.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	439.5	0	BX	0	8.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	440.1	0	BX	0	8.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	440.8	0	BX	0	8.17	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	441.4	0	BX	0	8.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	442.0	0	BX	0	8.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	442.7	0	BX	0	8.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	443.3	0	BX	0	8.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	443.9	0	BX	0	8.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	444.6	0	BX	0	8.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	445.2	0	BX	0	8.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	445.9	0	BX	0	8.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	446.5	0	BX	0	8.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	447.1	0	BX	0	8.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	447.8	0	BX	0	8.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	448.4	0	BX	0	8.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	449.1	0	BX	0	8.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	449.7	0	BX	0	8.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	450.3	0	BX	0	8.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	451.0	0	BX	0	8.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	451.6	0	BX	0	8.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	452.2	0	BX	0	8.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	452.9	0	BX	0	8.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	453.5	0	BX	0	8.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	454.2	0	BX	0	8.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	454.8	0	BX	0	8.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	455.4	0	BX	0	8.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	456.1	0	BX	0	8.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	456.7	0	BX	0	8.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	457.3	0	BX	0	8.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	458.0	0	BX	0	8.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	458.6	0	BX	0	8.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	459.3	0	BX	0	8.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	459.9	0	BX	0	7.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	460.5	0	BX	0	7.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	461.2	0	BX	0	7.98	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	461.8	0	BX	0	7.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	462.4	0	BX	0	7.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	463.1	0	BX	0	7.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	463.7	0	BX	0	7.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	464.4	0	BX	0	7.98	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	465.0	0	BX	0	7.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	465.6	0	BX	0	7.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	466.3	0	BX	0	7.98	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	466.9	0	BX	0	7.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	467.5	0	BX	0	7.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	468.2	0	BX	0	7.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	468.8	0	BX	0	7.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	469.5	0	BX	0	7.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	470.1	0	BX	0	7.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	470.7	0	BX	0	7.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	471.4	0	BX	0	7.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	472.0	0	BX	0	7.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	472.6	0	BX	0	7.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	473.3	0	BX	0	7.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	473.9	0	BX	0	7.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	474.5	0	BX	0	7.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	475.2	0	BX	0	7.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	475.8	0	BX	0	7.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	476.5	0	BX	0	7.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	477.1	0	BX	0	7.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	477.7	0	BX	0	7.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	478.4	0	BX	0	7.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	479.0	0	BX	0	7.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	479.6	0	BX	0	7.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	480.3	0	BX	0	7.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	480.9	0	BX	0	7.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	481.5	0	BX	0	7.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	482.2	0	BX	0	7.80	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	482.8	0	BX	0	7.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	483.4	0	BX	0	7.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	484.1	0	BX	0	7.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	484.7	0	BX	0	7.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	485.4	0	BX	0	7.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	486.0	0	BX	0	7.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	486.6	0	BX	0	7.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	487.3	0	BX	0	7.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	487.9	0	BX	0	7.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	488.5	0	BX	0	7.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	489.2	0	BX	0	7.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	489.8	0	BX	0	7.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	490.4	0	BX	0	7.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	491.1	0	BX	0	7.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	491.7	0	BX	0	7.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	492.3	0	BX	0	7.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	493.0	0	BX	0	7.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	493.6	0	BX	0	7.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	494.3	0	BX	0	7.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	494.9	0	BX	0	7.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	495.5	0	BX	0	7.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	496.2	0	BX	0	7.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	496.8	0	BX	0	7.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	497.4	0	BX	0	7.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	498.1	0	BX	0	7.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	498.7	0	BX	0	7.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	499.3	0	BX	0	7.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	500.0	0	BX	0	7.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	500.6	0	BX	0	7.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	501.2	0	BX	0	7.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	501.9	0	BX	0	7.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	502.5	0	BX	0	7.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	503.1	0	BX	0	7.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	503.8	0	BX	0	7.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	504.4	0	BX	0	7.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	505.0	0	BX	0	7.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	505.7	0	BX	0	7.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	506.3	0	BX	0	7.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	506.9	0	BX	0	7.51	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	507.6	0	BX	0	7.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	508.2	0	BX	0	7.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	508.8	0	BX	0	7.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	509.5	0	BX	0	7.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	510.1	0	BX	0	7.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	510.7	0	BX	0	7.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	511.4	0	BX	0	7.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	512.0	0	BX	0	7.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	512.6	0	BX	0	7.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	513.3	0	BX	0	7.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	513.9	0	BX	0	7.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	514.5	0	BX	0	7.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	515.2	0	BX	0	7.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	515.8	0	BX	0	7.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	516.4	0	BX	0	7.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	517.1	0	BX	0	7.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	517.7	0	BX	0	7.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	518.3	0	BX	0	7.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	519.0	0	BX	0	7.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	519.6	0	BX	0	7.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	520.2	0	BX	0	7.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	520.9	0	BX	0	7.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	521.5	0	BX	0	7.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	522.1	0	BX	0	7.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	522.8	0	BX	0	7.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	523.4	0	BX	0	7.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	524.0	0	BX	0	7.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	524.7	0	BX	0	7.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	525.3	0	BX	0	7.33	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	525.9	0	BX	0	7.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	526.6	0	BX	0	7.31	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	527.2	0	BX	0	7.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	527.8	0	BX	0	7.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	528.5	0	BX	0	7.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	529.1	0	BX	0	7.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	529.7	0	BX	0	7.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	530.4	0	BX	0	7.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	531.0	0	BX	0	7.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	531.6	0	BX	0	7.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	532.3	0	BX	0	7.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	532.9	0	BX	0	7.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	533.5	0	BX	0	7.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	534.2	0	BX	0	7.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	534.8	0	BX	0	7.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	535.4	0	BX	0	7.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	536.1	0	BX	0	7.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	536.7	0	BX	0	7.23	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	537.3	0	BX	0	7.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	538.0	0	BX	0	7.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	538.6	0	BX	0	7.17	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	539.2	0	BX	0	7.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	539.9	0	BX	0	7.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	540.5	0	BX	0	7.13	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	541.1	0	BX	0	7.12	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	541.7	0	BX	0	7.12	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	542.4	0	BX	0	7.12	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	543.0	0	BX	0	7.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	543.6	0	BX	0	7.12	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	544.3	0	BX	0	7.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	544.9	0	BX	0	7.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	545.5	0	BX	0	7.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	546.2	0	BX	0	7.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	546.8	0	BX	0	7.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	547.4	0	BX	0	7.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	548.1	0	BX	0	6.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	548.7	0	BX	0	6.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	549.3	0	BX	0	6.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	550.0	0	BX	0	6.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	550.6	0	BX	0	6.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	551.2	0	BX	0	6.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	551.8	0	BX	0	6.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	552.5	0	BX	0	6.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	553.1	0	BX	0	6.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	553.7	0	BX	0	6.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	554.4	0	BX	0	6.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	555.0	0	BX	0	6.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	555.6	0	BX	0	6.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	556.3	0	BX	0	6.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	556.9	0	BX	0	6.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	557.5	0	BX	0	6.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	558.2	0	BX	0	6.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	558.8	0	BX	0	6.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	559.4	0	BX	0	6.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	560.0	0	BX	0	6.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	560.7	0	BX	0	6.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	561.3	0	BX	0	6.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	561.9	0	BX	0	6.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	562.6	0	BX	0	6.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	563.2	0	BX	0	6.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	563.8	0	BX	0	6.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	564.5	0	BX	0	6.90	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	565.1	0	BX	0	6.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	565.7	0	BX	0	6.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	566.3	0	BX	0	6.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	567.0	0	BX	0	6.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	567.6	0	BX	0	6.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	568.2	0	BX	0	6.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	568.9	0	BX	0	6.86	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	569.5	0	BX	0	6.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	570.1	0	BX	0	6.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	570.8	0	BX	0	6.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	571.4	0	BX	0	6.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	572.0	0	BX	0	6.86	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	572.6	0	BX	0	6.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	573.3	0	BX	0	6.86	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	573.9	0	BX	0	6.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	574.5	0	BX	0	6.85	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	575.2	0	BX	0	6.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	575.8	0	BX	0	6.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	576.4	0	BX	0	6.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	577.0	0	BX	0	6.81	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	577.7	0	BX	0	6.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	578.3	0	BX	0	6.81	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	578.9	0	BX	0	6.81	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	579.6	0	BX	0	6.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	580.2	0	BX	0	6.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	580.8	0	BX	0	6.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	581.5	0	BX	0	6.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	582.1	0	BX	0	6.81	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	582.7	0	BX	0	6.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	583.3	0	BX	0	6.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	584.0	0	BX	0	6.81	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	584.6	0	BX	0	6.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	585.2	0	BX	0	6.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	585.9	0	BX	0	6.75	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	586.5	0	BX	0	6.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	587.1	0	BX	0	6.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	587.7	0	BX	0	6.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	588.4	0	BX	0	6.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	589.0	0	BX	0	6.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	589.6	0	BX	0	6.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	590.2	0	BX	0	6.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	590.9	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	591.5	0	BX	0	6.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	592.1	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	592.8	0	BX	0	6.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	593.4	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	594.0	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	594.6	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	595.3	0	BX	0	6.67	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	595.9	0	BX	0	6.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	596.5	0	BX	0	6.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	597.2	0	BX	0	6.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	597.8	0	BX	0	6.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	598.4	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	599.0	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	599.7	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	600.3	0	BX	0	6.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	600.9	0	BX	0	6.63	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	601.5	0	BX	0	6.63	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	602.2	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	602.8	0	BX	0	6.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	603.4	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	604.1	0	BX	0	6.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	604.7	0	BX	0	6.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	605.3	0	BX	0	6.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	605.9	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	606.6	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	607.2	0	BX	0	6.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	607.8	0	BX	0	6.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	608.4	0	BX	0	6.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	609.1	0	BX	0	6.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	609.7	0	BX	0	6.75	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	610.3	0	BX	0	6.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	611.0	0	BX	0	6.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	611.6	0	BX	0	6.75	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	612.2	0	BX	0	6.75	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	612.8	0	BX	0	6.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	613.5	0	BX	0	6.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	614.1	0	BX	0	6.75	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	614.7	0	BX	0	6.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	615.3	0	BX	0	6.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	616.0	0	BX	0	6.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	616.6	0	BX	0	6.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	617.2	0	BX	0	6.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	617.8	0	BX	0	6.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	618.5	0	BX	0	6.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	619.1	0	BX	0	6.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	619.7	0	BX	0	6.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	620.3	0	BX	0	6.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	621.0	0	BX	0	6.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	621.6	0	BX	0	6.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	622.2	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	622.9	0	BX	0	6.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	623.5	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	624.1	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	624.7	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	625.4	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	626.0	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	626.6	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	627.2	0	BX	0	6.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	627.9	0	BX	0	6.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	628.5	0	BX	0	6.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	629.1	0	BX	0	6.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	629.7	0	BX	0	6.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	630.4	0	BX	0	6.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	631.0	0	BX	0	6.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	631.6	0	BX	0	6.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	632.2	0	BX	0	6.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	632.9	0	BX	0	6.59	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	633.5	0	BX	0	6.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	634.1	0	BX	0	6.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	634.7	0	BX	0	6.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	635.4	0	BX	0	6.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	636.0	0	BX	0	6.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	636.6	0	BX	0	6.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	637.2	0	BX	0	6.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	637.9	0	BX	0	6.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	638.5	0	BX	0	6.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	639.1	0	BX	0	6.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	639.7	0	BX	0	6.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	640.4	0	BX	0	6.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	641.0	0	BX	0	6.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	641.6	0	BX	0	6.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	642.2	0	BX	0	6.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	642.9	0	BX	0	6.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	643.5	0	BX	0	6.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	644.1	0	BX	0	6.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	644.7	0	BX	0	6.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	645.4	0	BX	0	6.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	646.0	0	BX	0	6.45	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	646.6	0	BX	0	6.45	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	647.2	0	BX	0	6.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	647.8	0	BX	0	6.45	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	648.5	0	BX	0	6.45	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	649.1	0	BX	0	6.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	649.7	0	BX	0	6.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	650.3	0	BX	0	6.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	651.0	0	BX	0	6.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	651.6	0	BX	0	6.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	652.2	0	BX	0	6.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	652.8	0	BX	0	6.45	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	653.5	0	BX	0	6.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	654.1	0	BX	0	6.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	654.7	0	BX	0	6.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	655.3	0	BX	0	6.42	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	656.0	0	BX	0	6.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	656.6	0	BX	0	6.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	657.2	0	BX	0	6.43	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	657.8	0	BX	0	6.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	658.5	0	BX	0	6.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	659.1	0	BX	0	6.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	659.7	0	BX	0	6.41	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	660.3	0	BX	0	6.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	660.9	0	BX	0	6.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	661.6	0	BX	0	6.40	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	662.2	0	BX	0	6.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	662.8	0	BX	0	6.39	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	663.4	0	BX	0	6.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	664.1	0	BX	0	6.38	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	664.7	0	BX	0	6.37	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	665.3	0	BX	0	6.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	665.9	0	BX	0	6.36	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	666.5	0	BX	0	6.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	667.2	0	BX	0	6.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	667.8	0	BX	0	6.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	668.4	0	BX	0	6.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	669.0	0	BX	0	6.35	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	669.7	0	BX	0	6.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	670.3	0	BX	0	6.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	670.9	0	BX	0	6.34	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	671.5	0	BX	0	6.33	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	672.2	0	BX	0	6.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	672.8	0	BX	0	6.32	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	673.4	0	BX	0	6.31	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	674.0	0	BX	0	6.31	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	674.6	0	BX	0	6.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	675.3	0	BX	0	6.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	675.9	0	BX	0	6.30	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	676.5	0	BX	0	6.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	677.1	0	BX	0	6.29	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	677.7	0	BX	0	6.28	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	678.4	0	BX	0	6.28	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	679.0	0	BX	0	6.28	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	679.6	0	BX	0	6.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	680.2	0	BX	0	6.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	680.9	0	BX	0	6.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	681.5	0	BX	0	6.27	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	682.1	0	BX	0	6.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	682.7	0	BX	0	6.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	683.3	0	BX	0	6.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	684.0	0	BX	0	6.25	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	684.6	0	BX	0	6.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	685.2	0	BX	0	6.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	685.8	0	BX	0	6.24	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	686.5	0	BX	0	6.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	687.1	0	BX	0	6.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	687.7	0	BX	0	6.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	688.3	0	BX	0	6.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	688.9	0	BX	0	6.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	689.6	0	BX	0	6.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	690.2	0	BX	0	6.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	690.8	0	BX	0	6.22	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	691.4	0	BX	0	6.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	692.0	0	BX	0	6.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	692.7	0	BX	0	6.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	693.3	0	BX	0	6.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	693.9	0	BX	0	6.21	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	694.5	0	BX	0	6.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	695.1	0	BX	0	6.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	695.8	0	BX	0	6.20	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	696.4	0	BX	0	6.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	697.0	0	BX	0	6.19	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	697.6	0	BX	0	6.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	698.2	0	BX	0	6.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	698.9	0	BX	0	6.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	699.5	0	BX	0	6.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	700.1	0	BX	0	6.18	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	700.7	0	BX	0	6.17	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	701.3	0	BX	0	6.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	702.0	0	BX	0	6.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	702.6	0	BX	0	6.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	703.2	0	BX	0	6.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	703.8	0	BX	0	6.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	704.4	0	BX	0	6.16	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	705.1	0	BX	0	6.15	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	705.7	0	BX	0	6.14	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	706.3	0	BX	0	6.13	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	706.9	0	BX	0	6.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	707.5	0	BX	0	6.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	708.2	0	BX	0	6.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	708.8	0	BX	0	6.11	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	709.4	0	BX	0	6.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	710.0	0	BX	0	6.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	710.6	0	BX	0	6.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	711.3	0	BX	0	6.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	711.9	0	BX	0	6.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	712.5	0	BX	0	6.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	713.1	0	BX	0	6.09	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	713.7	0	BX	0	6.10	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	714.4	0	BX	0	6.08	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	715.0	0	BX	0	6.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	715.6	0	BX	0	6.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	716.2	0	BX	0	6.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	716.8	0	BX	0	6.07	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	717.5	0	BX	0	6.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	718.1	0	BX	0	6.06	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	718.7	0	BX	0	6.05	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	719.3	0	BX	0	6.05	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	719.9	0	BX	0	6.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	720.5	0	BX	0	6.04	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	721.2	0	BX	0	6.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	721.8	0	BX	0	6.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	722.4	0	BX	0	6.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	723.0	0	BX	0	6.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	723.6	0	BX	0	6.02	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	724.3	0	BX	0	6.03	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	724.9	0	BX	0	6.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	725.5	0	BX	0	5.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	726.1	0	BX	0	6.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	726.7	0	BX	0	6.00	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	727.4	0	BX	0	6.01	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	728.0	0	BX	0	6.00	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	728.6	0	BX	0	5.99	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	729.2	0	BX	0	5.98	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	729.8	0	BX	0	5.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	730.4	0	BX	0	5.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	731.1	0	BX	0	5.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	731.7	0	BX	0	5.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	732.3	0	BX	0	5.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	732.9	0	BX	0	5.97	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	733.5	0	BX	0	5.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	734.2	0	BX	0	5.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	734.8	0	BX	0	5.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	735.4	0	BX	0	5.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	736.0	0	BX	0	5.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	736.6	0	BX	0	5.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	737.2	0	BX	0	5.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	737.9	0	BX	0	5.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	738.5	0	BX	0	5.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	739.1	0	BX	0	5.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	739.7	0	BX	0	5.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	740.3	0	BX	0	5.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	740.9	0	BX	0	5.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	741.6	0	BX	0	5.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	742.2	0	BX	0	5.96	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	742.8	0	BX	0	5.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	743.4	0	BX	0	5.95	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	744.0	0	BX	0	5.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	744.6	0	BX	0	5.94	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	745.3	0	BX	0	5.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	745.9	0	BX	0	5.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	746.5	0	BX	0	5.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	747.1	0	BX	0	5.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	747.7	0	BX	0	5.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	748.3	0	BX	0	5.93	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	749.0	0	BX	0	5.92	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	749.6	0	BX	0	5.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	750.2	0	BX	0	5.91	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	750.8	0	BX	0	5.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	751.4	0	BX	0	5.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	752.0	0	BX	0	5.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	752.7	0	BX	0	5.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	753.3	0	BX	0	5.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	753.9	0	BX	0	5.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	754.5	0	BX	0	5.89	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	755.1	0	BX	0	5.88	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	755.7	0	BX	0	5.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	756.4	0	BX	0	5.87	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	757.0	0	BX	0	5.84	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	757.6	0	BX	0	5.83	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	758.2	0	BX	0	5.81	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	758.8	0	BX	0	5.82	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	759.4	0	BX	0	5.80	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	760.1	0	BX	0	5.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	760.7	0	BX	0	5.80	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	761.3	0	BX	0	5.79	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	761.9	0	BX	0	5.79	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	762.5	0	BX	0	5.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	763.1	0	BX	0	5.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	763.8	0	BX	0	5.79	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	764.4	0	BX	0	5.77	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	765.0	0	BX	0	5.78	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	765.6	0	BX	0	5.77	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	766.2	0	BX	0	5.77	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	766.8	0	BX	0	5.77	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	767.4	0	BX	0	5.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	768.1	0	BX	0	5.76	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	768.7	0	BX	0	5.74	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	769.3	0	BX	0	5.75	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	769.9	0	BX	0	5.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	770.5	0	BX	0	5.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	771.1	0	BX	0	5.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	771.8	0	BX	0	5.73	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	772.4	0	BX	0	5.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	773.0	0	BX	0	5.72	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	773.6	0	BX	0	5.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	774.2	0	BX	0	5.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	774.8	0	BX	0	5.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	775.4	0	BX	0	5.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	776.1	0	BX	0	5.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	776.7	0	BX	0	5.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	777.3	0	BX	0	5.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	777.9	0	BX	0	5.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	778.5	0	BX	0	5.71	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	779.1	0	BX	0	5.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	779.7	0	BX	0	5.69	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	780.4	0	BX	0	5.70	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	781.0	0	BX	0	5.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	781.6	0	BX	0	5.68	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	782.2	0	BX	0	5.67	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	782.8	0	BX	0	5.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	783.4	0	BX	0	5.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	784.0	0	BX	0	5.66	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	784.7	0	BX	0	5.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	785.3	0	BX	0	5.65	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	785.9	0	BX	0	5.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	786.5	0	BX	0	5.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	787.1	0	BX	0	5.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	787.7	0	BX	0	5.63	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	788.3	0	BX	0	5.64	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	789.0	0	BX	0	5.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	789.6	0	BX	0	5.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	790.2	0	BX	0	5.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	790.8	0	BX	0	5.63	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	791.4	0	BX	0	5.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	792.0	0	BX	0	5.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	792.6	0	BX	0	5.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	793.2	0	BX	0	5.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	793.9	0	BX	0	5.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	794.5	0	BX	0	5.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	795.1	0	BX	0	5.60	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	795.7	0	BX	0	5.62	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	796.3	0	BX	0	5.61	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	796.9	0	BX	0	5.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	797.5	0	BX	0	5.57	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	798.2	0	BX	0	5.58	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	798.8	0	BX	0	5.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	799.4	0	BX	0	5.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	800.0	0	BX	0	5.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	800.6	0	BX	0	5.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	801.2	0	BX	0	5.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	801.8	0	BX	0	5.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	802.4	0	BX	0	5.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	803.1	0	BX	0	5.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	803.7	0	BX	0	5.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	804.3	0	BX	0	5.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	804.9	0	BX	0	5.54	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	805.5	0	BX	0	5.56	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	806.1	0	BX	0	5.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	806.7	0	BX	0	5.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	807.3	0	BX	0	5.55	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	808.0	0	BX	0	5.53	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	808.6	0	BX	0	5.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	809.2	0	BX	0	5.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	809.8	0	BX	0	5.52	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	810.4	0	BX	0	5.51	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	811.0	0	BX	0	5.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	811.6	0	BX	0	5.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	812.2	0	BX	0	5.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	812.9	0	BX	0	5.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	813.5	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	814.1	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	814.7	0	BX	0	5.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	815.3	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	815.9	0	BX	0	5.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	816.5	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	817.1	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	817.7	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	818.4	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	819.0	0	BX	0	5.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	819.6	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	820.2	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	820.8	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	821.4	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	822.0	0	BX	0	5.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	822.6	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	823.3	0	BX	0	5.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	823.9	0	BX	0	5.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	824.5	0	BX	0	5.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	825.1	0	BX	0	5.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	825.7	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	826.3	0	BX	0	5.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	826.9	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	827.5	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	828.1	0	BX	0	5.50	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	828.8	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	829.4	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	830.0	0	BX	0	5.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	830.6	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	831.2	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	831.8	0	BX	0	5.48	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	832.4	0	BX	0	5.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	833.0	0	BX	0	5.44	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	833.6	0	BX	0	5.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	834.2	0	BX	0	5.46	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	834.9	0	BX	0	5.47	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	835.5	0	BX	0	5.49	0
@6918__1997713	002	C	02/19/1997	10:39	-12.0881	6.1850	0	836.1	0	BX	0	5.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	0.7	0	BX	0	29.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	1.3	0	BX	0	29.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	2.0	0	BX	0	28.83	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	2.7	0	BX	0	28.61	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	3.3	0	BX	0	28.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	4.0	0	BX	0	28.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	4.7	0	BX	0	28.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	5.4	0	BX	0	28.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	6.0	0	BX	0	28.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	6.7	0	BX	0	28.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	7.4	0	BX	0	28.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	8.0	0	BX	0	28.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	8.7	0	BX	0	28.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	9.4	0	BX	0	28.15	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	10.0	0	BX	0	28.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	10.7	0	BX	0	28.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	11.4	0	BX	0	28.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	12.0	0	BX	0	28.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	12.7	0	BX	0	28.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	13.4	0	BX	0	28.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	14.0	0	BX	0	28.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	14.7	0	BX	0	28.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	15.4	0	BX	0	27.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	16.0	0	BX	0	27.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	16.7	0	BX	0	27.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	17.4	0	BX	0	27.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	18.0	0	BX	0	27.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	18.7	0	BX	0	27.61	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	19.4	0	BX	0	27.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	20.1	0	BX	0	27.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	20.7	0	BX	0	27.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	21.4	0	BX	0	26.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	22.1	0	BX	0	26.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	22.7	0	BX	0	26.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	23.4	0	BX	0	25.88	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	24.1	0	BX	0	25.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	24.7	0	BX	0	25.58	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	25.4	0	BX	0	25.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	26.1	0	BX	0	25.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	26.7	0	BX	0	25.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	27.4	0	BX	0	25.20	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	28.1	0	BX	0	25.01	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	28.7	0	BX	0	24.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	29.4	0	BX	0	23.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	30.1	0	BX	0	22.73	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	30.7	0	BX	0	22.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	31.4	0	BX	0	22.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	32.1	0	BX	0	22.14	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	32.7	0	BX	0	21.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	33.4	0	BX	0	21.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	34.1	0	BX	0	21.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	34.7	0	BX	0	21.07	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	35.4	0	BX	0	19.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	36.1	0	BX	0	18.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	36.7	0	BX	0	18.60	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	37.4	0	BX	0	18.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	38.1	0	BX	0	18.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	38.7	0	BX	0	18.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	39.4	0	BX	0	18.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	40.1	0	BX	0	18.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	40.7	0	BX	0	18.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	41.4	0	BX	0	18.14	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	42.1	0	BX	0	18.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	42.7	0	BX	0	17.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	43.4	0	BX	0	17.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	44.1	0	BX	0	17.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	44.7	0	BX	0	17.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	45.4	0	BX	0	17.61	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	46.1	0	BX	0	17.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	46.7	0	BX	0	17.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	47.4	0	BX	0	17.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	48.1	0	BX	0	17.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	48.7	0	BX	0	17.07	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	49.4	0	BX	0	17.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	50.1	0	BX	0	17.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	50.7	0	BX	0	17.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	51.4	0	BX	0	16.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	52.1	0	BX	0	16.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	52.7	0	BX	0	16.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	53.4	0	BX	0	16.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	54.0	0	BX	0	16.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	54.7	0	BX	0	16.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	55.4	0	BX	0	16.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	56.0	0	BX	0	16.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	56.7	0	BX	0	16.63	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	57.4	0	BX	0	16.62	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	58.0	0	BX	0	16.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	58.7	0	BX	0	16.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	59.4	0	BX	0	16.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	60.0	0	BX	0	16.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	60.7	0	BX	0	16.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	61.4	0	BX	0	16.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	62.0	0	BX	0	16.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	62.7	0	BX	0	16.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	63.4	0	BX	0	16.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	64.0	0	BX	0	16.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	64.7	0	BX	0	16.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	65.4	0	BX	0	16.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	66.0	0	BX	0	16.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	66.7	0	BX	0	16.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	67.4	0	BX	0	16.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	68.0	0	BX	0	16.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	68.7	0	BX	0	16.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	69.3	0	BX	0	16.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	70.0	0	BX	0	16.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	70.7	0	BX	0	16.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	71.3	0	BX	0	16.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	72.0	0	BX	0	16.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	72.7	0	BX	0	16.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	73.3	0	BX	0	16.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	74.0	0	BX	0	16.30	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	74.7	0	BX	0	16.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	75.3	0	BX	0	16.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	76.0	0	BX	0	16.25	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	76.6	0	BX	0	16.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	77.3	0	BX	0	16.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	78.0	0	BX	0	16.20	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	78.6	0	BX	0	16.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	79.3	0	BX	0	16.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	80.0	0	BX	0	16.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	80.6	0	BX	0	16.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	81.3	0	BX	0	16.14	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	82.0	0	BX	0	16.14	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	82.6	0	BX	0	16.14	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	83.3	0	BX	0	16.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	83.9	0	BX	0	16.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	84.6	0	BX	0	16.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	85.3	0	BX	0	16.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	85.9	0	BX	0	16.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	86.6	0	BX	0	16.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	87.3	0	BX	0	16.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	87.9	0	BX	0	16.03	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	88.6	0	BX	0	16.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	89.3	0	BX	0	15.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	89.9	0	BX	0	15.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	90.6	0	BX	0	15.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	91.2	0	BX	0	15.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	91.9	0	BX	0	15.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	92.6	0	BX	0	15.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	93.2	0	BX	0	15.83	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	93.9	0	BX	0	15.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	94.6	0	BX	0	15.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	95.2	0	BX	0	15.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	95.9	0	BX	0	15.82	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	96.5	0	BX	0	15.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	97.2	0	BX	0	15.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	97.9	0	BX	0	15.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	98.5	0	BX	0	15.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	99.2	0	BX	0	15.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	99.9	0	BX	0	15.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	100.5	0	BX	0	15.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	101.2	0	BX	0	15.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	101.8	0	BX	0	15.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	102.5	0	BX	0	15.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	103.2	0	BX	0	15.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	103.8	0	BX	0	15.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	104.5	0	BX	0	15.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	105.2	0	BX	0	15.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	105.8	0	BX	0	15.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	106.5	0	BX	0	15.73	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	107.1	0	BX	0	15.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	107.8	0	BX	0	15.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	108.5	0	BX	0	15.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	109.1	0	BX	0	15.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	109.8	0	BX	0	15.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	110.5	0	BX	0	15.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	111.1	0	BX	0	15.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	111.8	0	BX	0	15.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	112.4	0	BX	0	15.62	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	113.1	0	BX	0	15.61	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	113.8	0	BX	0	15.61	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	114.4	0	BX	0	15.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	115.1	0	BX	0	15.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	115.7	0	BX	0	15.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	116.4	0	BX	0	15.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	117.1	0	BX	0	15.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	117.7	0	BX	0	15.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	118.4	0	BX	0	15.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	119.0	0	BX	0	15.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	119.7	0	BX	0	15.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	120.4	0	BX	0	15.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	121.0	0	BX	0	15.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	121.7	0	BX	0	15.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	122.4	0	BX	0	15.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	123.0	0	BX	0	15.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	123.7	0	BX	0	15.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	124.3	0	BX	0	15.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	125.0	0	BX	0	15.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	125.7	0	BX	0	15.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	126.3	0	BX	0	15.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	127.0	0	BX	0	15.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	127.6	0	BX	0	15.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	128.3	0	BX	0	15.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	129.0	0	BX	0	15.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	129.6	0	BX	0	15.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	130.3	0	BX	0	15.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	130.9	0	BX	0	15.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	131.6	0	BX	0	15.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	132.3	0	BX	0	15.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	132.9	0	BX	0	15.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	133.6	0	BX	0	15.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	134.2	0	BX	0	15.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	134.9	0	BX	0	15.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	135.6	0	BX	0	15.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	136.2	0	BX	0	15.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	136.9	0	BX	0	15.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	137.5	0	BX	0	15.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	138.2	0	BX	0	15.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	138.9	0	BX	0	15.30	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	139.5	0	BX	0	15.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	140.2	0	BX	0	15.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	140.8	0	BX	0	15.30	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	141.5	0	BX	0	15.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	142.2	0	BX	0	15.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	142.8	0	BX	0	15.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	143.5	0	BX	0	15.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	144.1	0	BX	0	15.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	144.8	0	BX	0	15.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	145.5	0	BX	0	15.20	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	146.1	0	BX	0	15.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	146.8	0	BX	0	15.17	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	147.4	0	BX	0	15.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	148.1	0	BX	0	15.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	148.7	0	BX	0	15.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	149.4	0	BX	0	15.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	150.1	0	BX	0	15.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	150.7	0	BX	0	15.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	151.4	0	BX	0	15.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	152.0	0	BX	0	15.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	152.7	0	BX	0	15.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	153.4	0	BX	0	15.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	154.0	0	BX	0	15.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	154.7	0	BX	0	15.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	155.3	0	BX	0	15.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	156.0	0	BX	0	15.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	156.7	0	BX	0	15.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	157.3	0	BX	0	15.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	158.0	0	BX	0	15.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	158.6	0	BX	0	15.07	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	159.3	0	BX	0	15.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	159.9	0	BX	0	15.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	160.6	0	BX	0	15.03	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	161.3	0	BX	0	15.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	161.9	0	BX	0	15.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	162.6	0	BX	0	14.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	163.2	0	BX	0	14.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	163.9	0	BX	0	14.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	164.6	0	BX	0	14.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	165.2	0	BX	0	14.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	165.9	0	BX	0	14.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	166.5	0	BX	0	14.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	167.2	0	BX	0	14.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	167.8	0	BX	0	14.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	168.5	0	BX	0	14.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	169.2	0	BX	0	14.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	169.8	0	BX	0	14.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	170.5	0	BX	0	14.83	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	171.1	0	BX	0	14.82	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	171.8	0	BX	0	14.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	172.4	0	BX	0	14.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	173.1	0	BX	0	14.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	173.8	0	BX	0	14.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	174.4	0	BX	0	14.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	175.1	0	BX	0	14.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	175.7	0	BX	0	14.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	176.4	0	BX	0	14.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	177.0	0	BX	0	14.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	177.7	0	BX	0	14.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	178.4	0	BX	0	14.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	179.0	0	BX	0	14.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	179.7	0	BX	0	14.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	180.3	0	BX	0	14.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	181.0	0	BX	0	14.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	181.6	0	BX	0	14.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	182.3	0	BX	0	14.64	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	183.0	0	BX	0	14.64	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	183.6	0	BX	0	14.60	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	184.3	0	BX	0	14.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	184.9	0	BX	0	14.57	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	185.6	0	BX	0	14.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	186.2	0	BX	0	14.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	186.9	0	BX	0	14.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	187.6	0	BX	0	14.54	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	188.2	0	BX	0	14.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	188.9	0	BX	0	14.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	189.5	0	BX	0	14.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	190.2	0	BX	0	14.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	190.8	0	BX	0	14.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	191.5	0	BX	0	14.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	192.1	0	BX	0	14.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	192.8	0	BX	0	14.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	193.5	0	BX	0	14.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	194.1	0	BX	0	14.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	194.8	0	BX	0	14.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	195.4	0	BX	0	14.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	196.1	0	BX	0	14.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	196.7	0	BX	0	14.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	197.4	0	BX	0	14.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	198.0	0	BX	0	14.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	198.7	0	BX	0	14.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	199.4	0	BX	0	14.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	200.0	0	BX	0	14.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	200.7	0	BX	0	14.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	201.3	0	BX	0	14.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	202.0	0	BX	0	14.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	202.6	0	BX	0	14.30	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	203.3	0	BX	0	14.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	203.9	0	BX	0	14.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	204.6	0	BX	0	14.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	205.3	0	BX	0	14.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	205.9	0	BX	0	14.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	206.6	0	BX	0	14.25	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	207.2	0	BX	0	14.25	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	207.9	0	BX	0	14.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	208.5	0	BX	0	14.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	209.2	0	BX	0	14.21	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	209.8	0	BX	0	14.21	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	210.5	0	BX	0	14.21	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	211.2	0	BX	0	14.20	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	211.8	0	BX	0	14.18	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	212.5	0	BX	0	14.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	213.1	0	BX	0	14.15	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	213.8	0	BX	0	14.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	214.4	0	BX	0	14.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	215.1	0	BX	0	14.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	215.7	0	BX	0	14.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	216.4	0	BX	0	14.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	217.0	0	BX	0	13.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	217.7	0	BX	0	13.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	218.4	0	BX	0	13.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	219.0	0	BX	0	13.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	219.7	0	BX	0	13.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	220.3	0	BX	0	13.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	221.0	0	BX	0	13.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	221.6	0	BX	0	13.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	222.3	0	BX	0	13.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	222.9	0	BX	0	13.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	223.6	0	BX	0	13.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	224.2	0	BX	0	13.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	224.9	0	BX	0	13.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	225.5	0	BX	0	13.82	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	226.2	0	BX	0	13.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	226.9	0	BX	0	13.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	227.5	0	BX	0	13.75	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	228.2	0	BX	0	13.75	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	228.8	0	BX	0	13.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	229.5	0	BX	0	13.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	230.1	0	BX	0	13.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	230.8	0	BX	0	13.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	231.4	0	BX	0	13.73	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	232.1	0	BX	0	13.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	232.7	0	BX	0	13.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	233.4	0	BX	0	13.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	234.0	0	BX	0	13.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	234.7	0	BX	0	13.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	235.3	0	BX	0	13.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	236.0	0	BX	0	13.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	236.7	0	BX	0	13.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	237.3	0	BX	0	13.63	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	238.0	0	BX	0	13.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	238.6	0	BX	0	13.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	239.3	0	BX	0	13.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	239.9	0	BX	0	13.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	240.6	0	BX	0	13.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	241.2	0	BX	0	13.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	241.9	0	BX	0	13.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	242.5	0	BX	0	13.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	243.2	0	BX	0	13.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	243.8	0	BX	0	13.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	244.5	0	BX	0	13.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	245.1	0	BX	0	13.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	245.8	0	BX	0	13.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	246.4	0	BX	0	13.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	247.1	0	BX	0	13.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	247.7	0	BX	0	13.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	248.4	0	BX	0	13.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	249.1	0	BX	0	13.30	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	249.7	0	BX	0	13.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	250.4	0	BX	0	13.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	251.0	0	BX	0	13.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	251.7	0	BX	0	13.26	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	252.3	0	BX	0	13.26	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	253.0	0	BX	0	13.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	253.6	0	BX	0	13.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	254.3	0	BX	0	13.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	254.9	0	BX	0	13.18	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	255.6	0	BX	0	13.15	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	256.2	0	BX	0	13.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	256.9	0	BX	0	13.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	257.5	0	BX	0	13.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	258.2	0	BX	0	13.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	258.8	0	BX	0	13.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	259.5	0	BX	0	13.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	260.1	0	BX	0	13.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	260.8	0	BX	0	12.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	261.4	0	BX	0	12.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	262.1	0	BX	0	12.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	262.7	0	BX	0	12.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	263.4	0	BX	0	12.83	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	264.0	0	BX	0	12.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	264.7	0	BX	0	12.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	265.3	0	BX	0	12.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	266.0	0	BX	0	12.75	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	266.6	0	BX	0	12.73	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	267.3	0	BX	0	12.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	267.9	0	BX	0	12.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	268.6	0	BX	0	12.64	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	269.2	0	BX	0	12.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	269.9	0	BX	0	12.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	270.5	0	BX	0	12.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	271.2	0	BX	0	12.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	271.9	0	BX	0	12.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	272.5	0	BX	0	12.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	273.2	0	BX	0	12.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	273.8	0	BX	0	12.26	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	274.5	0	BX	0	12.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	275.1	0	BX	0	12.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	275.8	0	BX	0	12.17	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	276.4	0	BX	0	12.17	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	277.1	0	BX	0	12.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	277.7	0	BX	0	12.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	278.4	0	BX	0	11.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	279.0	0	BX	0	11.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	279.7	0	BX	0	11.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	280.3	0	BX	0	11.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	281.0	0	BX	0	11.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	281.6	0	BX	0	11.64	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	282.3	0	BX	0	11.63	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	282.9	0	BX	0	11.61	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	283.6	0	BX	0	11.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	284.2	0	BX	0	11.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	284.9	0	BX	0	11.57	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	285.5	0	BX	0	11.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	286.2	0	BX	0	11.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	286.8	0	BX	0	11.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	287.5	0	BX	0	11.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	288.1	0	BX	0	11.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	288.7	0	BX	0	11.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	289.4	0	BX	0	11.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	290.0	0	BX	0	11.26	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	290.7	0	BX	0	11.25	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	291.3	0	BX	0	11.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	292.0	0	BX	0	11.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	292.6	0	BX	0	11.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	293.3	0	BX	0	11.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	293.9	0	BX	0	11.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	294.6	0	BX	0	11.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	295.2	0	BX	0	11.21	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	295.9	0	BX	0	11.18	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	296.5	0	BX	0	11.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	297.2	0	BX	0	11.15	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	297.8	0	BX	0	11.14	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	298.5	0	BX	0	11.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	299.1	0	BX	0	11.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	299.8	0	BX	0	11.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	300.4	0	BX	0	11.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	301.1	0	BX	0	11.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	301.7	0	BX	0	11.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	302.4	0	BX	0	11.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	303.0	0	BX	0	11.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	303.7	0	BX	0	11.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	304.3	0	BX	0	10.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	305.0	0	BX	0	10.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	305.6	0	BX	0	10.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	306.3	0	BX	0	10.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	306.9	0	BX	0	10.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	307.6	0	BX	0	10.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	308.2	0	BX	0	10.82	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	308.9	0	BX	0	10.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	309.5	0	BX	0	10.75	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	310.2	0	BX	0	10.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	310.8	0	BX	0	10.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	311.5	0	BX	0	10.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	312.1	0	BX	0	10.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	312.7	0	BX	0	10.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	313.4	0	BX	0	10.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	314.0	0	BX	0	10.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	314.7	0	BX	0	10.62	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	315.3	0	BX	0	10.57	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	316.0	0	BX	0	10.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	316.6	0	BX	0	10.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	317.3	0	BX	0	10.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	317.9	0	BX	0	10.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	318.6	0	BX	0	10.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	319.2	0	BX	0	10.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	319.9	0	BX	0	10.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	320.5	0	BX	0	10.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	321.2	0	BX	0	10.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	321.8	0	BX	0	10.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	322.5	0	BX	0	10.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	323.1	0	BX	0	10.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	323.8	0	BX	0	10.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	324.4	0	BX	0	10.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	325.0	0	BX	0	10.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	325.7	0	BX	0	10.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	326.3	0	BX	0	10.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	327.0	0	BX	0	10.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	327.6	0	BX	0	10.25	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	328.3	0	BX	0	10.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	328.9	0	BX	0	10.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	329.6	0	BX	0	10.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	330.2	0	BX	0	10.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	330.9	0	BX	0	10.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	331.5	0	BX	0	10.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	332.2	0	BX	0	9.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	332.8	0	BX	0	9.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	333.5	0	BX	0	9.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	334.1	0	BX	0	9.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	334.7	0	BX	0	9.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	335.4	0	BX	0	9.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	336.0	0	BX	0	9.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	336.7	0	BX	0	9.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	337.3	0	BX	0	9.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	338.0	0	BX	0	9.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	338.6	0	BX	0	9.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	339.3	0	BX	0	9.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	339.9	0	BX	0	9.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	340.6	0	BX	0	9.73	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	341.2	0	BX	0	9.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	341.8	0	BX	0	9.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	342.5	0	BX	0	9.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	343.1	0	BX	0	9.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	343.8	0	BX	0	9.60	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	344.4	0	BX	0	9.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	345.1	0	BX	0	9.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	345.7	0	BX	0	9.54	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	346.4	0	BX	0	9.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	347.0	0	BX	0	9.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	347.7	0	BX	0	9.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	348.3	0	BX	0	9.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	348.9	0	BX	0	9.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	349.6	0	BX	0	9.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	350.2	0	BX	0	9.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	350.9	0	BX	0	9.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	351.5	0	BX	0	9.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	352.2	0	BX	0	9.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	352.8	0	BX	0	9.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	353.5	0	BX	0	9.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	354.1	0	BX	0	9.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	354.8	0	BX	0	9.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	355.4	0	BX	0	9.30	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	356.0	0	BX	0	9.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	356.7	0	BX	0	9.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	357.3	0	BX	0	9.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	358.0	0	BX	0	9.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	358.6	0	BX	0	9.25	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	359.3	0	BX	0	9.25	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	359.9	0	BX	0	9.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	360.6	0	BX	0	9.25	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	361.2	0	BX	0	9.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	361.8	0	BX	0	9.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	362.5	0	BX	0	9.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	363.1	0	BX	0	9.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	363.8	0	BX	0	9.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	364.4	0	BX	0	9.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	365.1	0	BX	0	9.20	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	365.7	0	BX	0	9.17	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	366.4	0	BX	0	9.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	367.0	0	BX	0	9.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	367.6	0	BX	0	9.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	368.3	0	BX	0	9.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	368.9	0	BX	0	9.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	369.6	0	BX	0	9.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	370.2	0	BX	0	9.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	370.9	0	BX	0	9.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	371.5	0	BX	0	9.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	372.1	0	BX	0	9.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	372.8	0	BX	0	9.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	373.4	0	BX	0	9.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	374.1	0	BX	0	9.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	374.7	0	BX	0	9.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	375.4	0	BX	0	9.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	376.0	0	BX	0	9.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	376.7	0	BX	0	9.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	377.3	0	BX	0	9.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	377.9	0	BX	0	9.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	378.6	0	BX	0	9.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	379.2	0	BX	0	9.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	379.9	0	BX	0	9.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	380.5	0	BX	0	9.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	381.2	0	BX	0	9.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	381.8	0	BX	0	9.01	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	382.4	0	BX	0	9.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	383.1	0	BX	0	9.01	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	383.7	0	BX	0	8.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	384.4	0	BX	0	9.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	385.0	0	BX	0	8.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	385.7	0	BX	0	8.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	386.3	0	BX	0	8.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	386.9	0	BX	0	8.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	387.6	0	BX	0	8.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	388.2	0	BX	0	8.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	388.9	0	BX	0	8.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	389.5	0	BX	0	8.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	390.1	0	BX	0	8.88	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	390.8	0	BX	0	8.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	391.4	0	BX	0	8.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	392.1	0	BX	0	8.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	392.7	0	BX	0	8.82	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	393.4	0	BX	0	8.82	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	394.0	0	BX	0	8.82	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	394.6	0	BX	0	8.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	395.3	0	BX	0	8.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	395.9	0	BX	0	8.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	396.6	0	BX	0	8.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	397.2	0	BX	0	8.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	397.9	0	BX	0	8.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	398.5	0	BX	0	8.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	399.1	0	BX	0	8.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	399.8	0	BX	0	8.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	400.4	0	BX	0	8.64	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	401.1	0	BX	0	8.63	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	401.7	0	BX	0	8.62	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	402.3	0	BX	0	8.61	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	403.0	0	BX	0	8.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	403.6	0	BX	0	8.57	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	404.3	0	BX	0	8.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	404.9	0	BX	0	8.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	405.6	0	BX	0	8.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	406.2	0	BX	0	8.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	406.8	0	BX	0	8.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	407.5	0	BX	0	8.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	408.1	0	BX	0	8.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	408.8	0	BX	0	8.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	409.4	0	BX	0	8.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	410.0	0	BX	0	8.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	410.7	0	BX	0	8.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	411.3	0	BX	0	8.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	412.0	0	BX	0	8.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	412.6	0	BX	0	8.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	413.2	0	BX	0	8.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	413.9	0	BX	0	8.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	414.5	0	BX	0	8.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	415.2	0	BX	0	8.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	415.8	0	BX	0	8.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	416.4	0	BX	0	8.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	417.1	0	BX	0	8.30	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	417.7	0	BX	0	8.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	418.4	0	BX	0	8.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	419.0	0	BX	0	8.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	419.6	0	BX	0	8.25	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	420.3	0	BX	0	8.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	420.9	0	BX	0	8.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	421.6	0	BX	0	8.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	422.2	0	BX	0	8.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	422.8	0	BX	0	8.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	423.5	0	BX	0	8.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	424.1	0	BX	0	8.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	424.8	0	BX	0	8.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	425.4	0	BX	0	8.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	426.0	0	BX	0	8.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	426.7	0	BX	0	8.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	427.3	0	BX	0	8.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	428.0	0	BX	0	8.07	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	428.6	0	BX	0	8.07	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	429.2	0	BX	0	8.07	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	429.9	0	BX	0	8.07	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	430.5	0	BX	0	8.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	431.2	0	BX	0	8.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	431.8	0	BX	0	8.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	432.4	0	BX	0	8.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	433.1	0	BX	0	8.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	433.7	0	BX	0	8.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	434.4	0	BX	0	8.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	435.0	0	BX	0	8.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	435.6	0	BX	0	8.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	436.3	0	BX	0	8.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	436.9	0	BX	0	8.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	437.6	0	BX	0	8.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	438.2	0	BX	0	8.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	438.8	0	BX	0	8.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	439.5	0	BX	0	8.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	440.1	0	BX	0	8.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	440.8	0	BX	0	8.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	441.4	0	BX	0	8.01	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	442.0	0	BX	0	8.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	442.7	0	BX	0	8.01	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	443.3	0	BX	0	8.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	443.9	0	BX	0	8.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	444.6	0	BX	0	8.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	445.2	0	BX	0	7.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	445.9	0	BX	0	8.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	446.5	0	BX	0	7.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	447.1	0	BX	0	7.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	447.8	0	BX	0	7.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	448.4	0	BX	0	7.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	449.1	0	BX	0	7.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	449.7	0	BX	0	7.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	450.3	0	BX	0	7.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	451.0	0	BX	0	7.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	451.6	0	BX	0	7.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	452.2	0	BX	0	7.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	452.9	0	BX	0	7.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	453.5	0	BX	0	7.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	454.2	0	BX	0	7.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	454.8	0	BX	0	7.88	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	455.4	0	BX	0	7.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	456.1	0	BX	0	7.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	456.7	0	BX	0	7.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	457.3	0	BX	0	7.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	458.0	0	BX	0	7.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	458.6	0	BX	0	7.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	459.3	0	BX	0	7.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	459.9	0	BX	0	7.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	460.5	0	BX	0	7.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	461.2	0	BX	0	7.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	461.8	0	BX	0	7.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	462.4	0	BX	0	7.83	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	463.1	0	BX	0	7.82	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	463.7	0	BX	0	7.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	464.4	0	BX	0	7.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	465.0	0	BX	0	7.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	465.6	0	BX	0	7.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	466.3	0	BX	0	7.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	466.9	0	BX	0	7.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	467.5	0	BX	0	7.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	468.2	0	BX	0	7.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	468.8	0	BX	0	7.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	469.5	0	BX	0	7.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	470.1	0	BX	0	7.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	470.7	0	BX	0	7.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	471.4	0	BX	0	7.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	472.0	0	BX	0	7.73	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	472.6	0	BX	0	7.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	473.3	0	BX	0	7.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	473.9	0	BX	0	7.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	474.5	0	BX	0	7.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	475.2	0	BX	0	7.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	475.8	0	BX	0	7.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	476.5	0	BX	0	7.64	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	477.1	0	BX	0	7.62	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	477.7	0	BX	0	7.60	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	478.4	0	BX	0	7.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	479.0	0	BX	0	7.60	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	479.6	0	BX	0	7.58	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	480.3	0	BX	0	7.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	480.9	0	BX	0	7.58	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	481.5	0	BX	0	7.57	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	482.2	0	BX	0	7.57	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	482.8	0	BX	0	7.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	483.4	0	BX	0	7.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	484.1	0	BX	0	7.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	484.7	0	BX	0	7.54	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	485.4	0	BX	0	7.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	486.0	0	BX	0	7.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	486.6	0	BX	0	7.54	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	487.3	0	BX	0	7.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	487.9	0	BX	0	7.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	488.5	0	BX	0	7.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	489.2	0	BX	0	7.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	489.8	0	BX	0	7.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	490.4	0	BX	0	7.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	491.1	0	BX	0	7.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	491.7	0	BX	0	7.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	492.3	0	BX	0	7.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	493.0	0	BX	0	7.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	493.6	0	BX	0	7.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	494.3	0	BX	0	7.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	494.9	0	BX	0	7.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	495.5	0	BX	0	7.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	496.2	0	BX	0	7.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	496.8	0	BX	0	7.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	497.4	0	BX	0	7.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	498.1	0	BX	0	7.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	498.7	0	BX	0	7.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	499.3	0	BX	0	7.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	500.0	0	BX	0	7.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	500.6	0	BX	0	7.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	501.2	0	BX	0	7.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	501.9	0	BX	0	7.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	502.5	0	BX	0	7.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	503.1	0	BX	0	7.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	503.8	0	BX	0	7.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	504.4	0	BX	0	7.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	505.0	0	BX	0	7.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	505.7	0	BX	0	7.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	506.3	0	BX	0	7.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	506.9	0	BX	0	7.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	507.6	0	BX	0	7.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	508.2	0	BX	0	7.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	508.8	0	BX	0	7.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	509.5	0	BX	0	7.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	510.1	0	BX	0	7.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	510.7	0	BX	0	7.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	511.4	0	BX	0	7.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	512.0	0	BX	0	7.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	512.6	0	BX	0	7.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	513.3	0	BX	0	7.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	513.9	0	BX	0	7.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	514.5	0	BX	0	7.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	515.2	0	BX	0	7.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	515.8	0	BX	0	7.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	516.4	0	BX	0	7.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	517.1	0	BX	0	7.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	517.7	0	BX	0	7.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	518.3	0	BX	0	7.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	519.0	0	BX	0	7.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	519.6	0	BX	0	7.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	520.2	0	BX	0	7.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	520.9	0	BX	0	7.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	521.5	0	BX	0	7.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	522.1	0	BX	0	7.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	522.8	0	BX	0	7.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	523.4	0	BX	0	7.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	524.0	0	BX	0	7.30	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	524.7	0	BX	0	7.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	525.3	0	BX	0	7.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	525.9	0	BX	0	7.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	526.6	0	BX	0	7.26	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	527.2	0	BX	0	7.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	527.8	0	BX	0	7.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	528.5	0	BX	0	7.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	529.1	0	BX	0	7.20	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	529.7	0	BX	0	7.17	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	530.4	0	BX	0	7.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	531.0	0	BX	0	7.15	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	531.6	0	BX	0	7.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	532.3	0	BX	0	7.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	532.9	0	BX	0	7.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	533.5	0	BX	0	7.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	534.2	0	BX	0	7.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	534.8	0	BX	0	7.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	535.4	0	BX	0	7.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	536.1	0	BX	0	7.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	536.7	0	BX	0	7.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	537.3	0	BX	0	7.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	538.0	0	BX	0	7.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	538.6	0	BX	0	7.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	539.2	0	BX	0	7.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	539.9	0	BX	0	7.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	540.5	0	BX	0	7.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	541.1	0	BX	0	7.07	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	541.7	0	BX	0	7.07	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	542.4	0	BX	0	7.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	543.0	0	BX	0	7.05	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	543.6	0	BX	0	7.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	544.3	0	BX	0	7.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	544.9	0	BX	0	7.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	545.5	0	BX	0	7.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	546.2	0	BX	0	6.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	546.8	0	BX	0	7.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	547.4	0	BX	0	7.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	548.1	0	BX	0	6.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	548.7	0	BX	0	6.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	549.3	0	BX	0	6.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	550.0	0	BX	0	6.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	550.6	0	BX	0	6.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	551.2	0	BX	0	6.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	551.8	0	BX	0	6.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	552.5	0	BX	0	6.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	553.1	0	BX	0	6.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	553.7	0	BX	0	6.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	554.4	0	BX	0	6.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	555.0	0	BX	0	6.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	555.6	0	BX	0	6.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	556.3	0	BX	0	6.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	556.9	0	BX	0	6.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	557.5	0	BX	0	6.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	558.2	0	BX	0	6.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	558.8	0	BX	0	6.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	559.4	0	BX	0	6.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	560.0	0	BX	0	6.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	560.7	0	BX	0	6.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	561.3	0	BX	0	6.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	561.9	0	BX	0	6.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	562.6	0	BX	0	6.95	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	563.2	0	BX	0	6.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	563.8	0	BX	0	6.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	564.5	0	BX	0	6.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	565.1	0	BX	0	6.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	565.7	0	BX	0	6.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	566.3	0	BX	0	6.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	567.0	0	BX	0	6.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	567.6	0	BX	0	6.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	568.2	0	BX	0	6.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	568.9	0	BX	0	6.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	569.5	0	BX	0	6.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	570.1	0	BX	0	6.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	570.8	0	BX	0	6.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	571.4	0	BX	0	6.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	572.0	0	BX	0	6.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	572.6	0	BX	0	6.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	573.3	0	BX	0	6.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	573.9	0	BX	0	6.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	574.5	0	BX	0	6.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	575.2	0	BX	0	6.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	575.8	0	BX	0	6.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	576.4	0	BX	0	6.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	577.0	0	BX	0	6.88	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	577.7	0	BX	0	6.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	578.3	0	BX	0	6.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	578.9	0	BX	0	6.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	579.6	0	BX	0	6.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	580.2	0	BX	0	6.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	580.8	0	BX	0	6.88	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	581.5	0	BX	0	6.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	582.1	0	BX	0	6.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	582.7	0	BX	0	6.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	583.3	0	BX	0	6.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	584.0	0	BX	0	6.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	584.6	0	BX	0	6.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	585.2	0	BX	0	6.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	585.9	0	BX	0	6.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	586.5	0	BX	0	6.88	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	587.1	0	BX	0	6.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	587.7	0	BX	0	6.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	588.4	0	BX	0	6.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	589.0	0	BX	0	6.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	589.6	0	BX	0	6.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	590.2	0	BX	0	6.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	590.9	0	BX	0	6.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	591.5	0	BX	0	6.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	592.1	0	BX	0	6.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	592.8	0	BX	0	6.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	593.4	0	BX	0	6.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	594.0	0	BX	0	6.88	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	594.6	0	BX	0	6.88	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	595.3	0	BX	0	6.88	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	595.9	0	BX	0	6.87	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	596.5	0	BX	0	6.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	597.2	0	BX	0	6.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	597.8	0	BX	0	6.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	598.4	0	BX	0	6.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	599.0	0	BX	0	6.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	599.7	0	BX	0	6.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	600.3	0	BX	0	6.77	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	600.9	0	BX	0	6.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	601.5	0	BX	0	6.75	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	602.2	0	BX	0	6.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	602.8	0	BX	0	6.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	603.4	0	BX	0	6.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	604.1	0	BX	0	6.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	604.7	0	BX	0	6.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	605.3	0	BX	0	6.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	605.9	0	BX	0	6.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	606.6	0	BX	0	6.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	607.2	0	BX	0	6.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	607.8	0	BX	0	6.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	608.4	0	BX	0	6.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	609.1	0	BX	0	6.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	609.7	0	BX	0	6.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	610.3	0	BX	0	6.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	611.0	0	BX	0	6.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	611.6	0	BX	0	6.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	612.2	0	BX	0	6.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	612.8	0	BX	0	6.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	613.5	0	BX	0	6.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	614.1	0	BX	0	6.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	614.7	0	BX	0	6.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	615.3	0	BX	0	6.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	616.0	0	BX	0	6.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	616.6	0	BX	0	6.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	617.2	0	BX	0	6.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	617.8	0	BX	0	6.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	618.5	0	BX	0	6.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	619.1	0	BX	0	6.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	619.7	0	BX	0	6.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	620.3	0	BX	0	6.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	621.0	0	BX	0	6.63	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	621.6	0	BX	0	6.62	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	622.2	0	BX	0	6.63	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	622.9	0	BX	0	6.61	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	623.5	0	BX	0	6.61	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	624.1	0	BX	0	6.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	624.7	0	BX	0	6.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	625.4	0	BX	0	6.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	626.0	0	BX	0	6.58	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	626.6	0	BX	0	6.59	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	627.2	0	BX	0	6.57	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	627.9	0	BX	0	6.57	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	628.5	0	BX	0	6.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	629.1	0	BX	0	6.54	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	629.7	0	BX	0	6.54	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	630.4	0	BX	0	6.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	631.0	0	BX	0	6.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	631.6	0	BX	0	6.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	632.2	0	BX	0	6.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	632.9	0	BX	0	6.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	633.5	0	BX	0	6.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	634.1	0	BX	0	6.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	634.7	0	BX	0	6.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	635.4	0	BX	0	6.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	636.0	0	BX	0	6.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	636.6	0	BX	0	6.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	637.2	0	BX	0	6.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	637.9	0	BX	0	6.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	638.5	0	BX	0	6.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	639.1	0	BX	0	6.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	639.7	0	BX	0	6.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	640.4	0	BX	0	6.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	641.0	0	BX	0	6.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	641.6	0	BX	0	6.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	642.2	0	BX	0	6.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	642.9	0	BX	0	6.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	643.5	0	BX	0	6.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	644.1	0	BX	0	6.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	644.7	0	BX	0	6.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	645.4	0	BX	0	6.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	646.0	0	BX	0	6.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	646.6	0	BX	0	6.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	647.2	0	BX	0	6.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	647.8	0	BX	0	6.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	648.5	0	BX	0	6.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	649.1	0	BX	0	6.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	649.7	0	BX	0	6.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	650.3	0	BX	0	6.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	651.0	0	BX	0	6.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	651.6	0	BX	0	6.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	652.2	0	BX	0	6.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	652.8	0	BX	0	6.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	653.5	0	BX	0	6.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	654.1	0	BX	0	6.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	654.7	0	BX	0	6.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	655.3	0	BX	0	6.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	656.0	0	BX	0	6.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	656.6	0	BX	0	6.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	657.2	0	BX	0	6.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	657.8	0	BX	0	6.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	658.5	0	BX	0	6.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	659.1	0	BX	0	6.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	659.7	0	BX	0	6.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	660.3	0	BX	0	6.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	660.9	0	BX	0	6.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	661.6	0	BX	0	6.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	662.2	0	BX	0	6.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	662.8	0	BX	0	6.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	663.4	0	BX	0	6.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	664.1	0	BX	0	6.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	664.7	0	BX	0	6.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	665.3	0	BX	0	6.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	665.9	0	BX	0	6.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	666.5	0	BX	0	6.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	667.2	0	BX	0	6.31	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	667.8	0	BX	0	6.29	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	668.4	0	BX	0	6.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	669.0	0	BX	0	6.28	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	669.7	0	BX	0	6.27	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	670.3	0	BX	0	6.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	670.9	0	BX	0	6.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	671.5	0	BX	0	6.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	672.2	0	BX	0	6.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	672.8	0	BX	0	6.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	673.4	0	BX	0	6.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	674.0	0	BX	0	6.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	674.6	0	BX	0	6.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	675.3	0	BX	0	6.24	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	675.9	0	BX	0	6.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	676.5	0	BX	0	6.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	677.1	0	BX	0	6.23	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	677.7	0	BX	0	6.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	678.4	0	BX	0	6.22	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	679.0	0	BX	0	6.21	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	679.6	0	BX	0	6.21	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	680.2	0	BX	0	6.20	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	680.9	0	BX	0	6.19	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	681.5	0	BX	0	6.18	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	682.1	0	BX	0	6.17	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	682.7	0	BX	0	6.15	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	683.3	0	BX	0	6.16	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	684.0	0	BX	0	6.14	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	684.6	0	BX	0	6.14	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	685.2	0	BX	0	6.15	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	685.8	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	686.5	0	BX	0	6.14	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	687.1	0	BX	0	6.15	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	687.7	0	BX	0	6.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	688.3	0	BX	0	6.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	688.9	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	689.6	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	690.2	0	BX	0	6.13	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	690.8	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	691.4	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	692.0	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	692.7	0	BX	0	6.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	693.3	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	693.9	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	694.5	0	BX	0	6.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	695.1	0	BX	0	6.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	695.8	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	696.4	0	BX	0	6.12	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	697.0	0	BX	0	6.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	697.6	0	BX	0	6.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	698.2	0	BX	0	6.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	698.9	0	BX	0	6.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	699.5	0	BX	0	6.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	700.1	0	BX	0	6.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	700.7	0	BX	0	6.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	701.3	0	BX	0	6.11	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	702.0	0	BX	0	6.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	702.6	0	BX	0	6.09	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	703.2	0	BX	0	6.10	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	703.8	0	BX	0	6.08	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	704.4	0	BX	0	6.06	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	705.1	0	BX	0	6.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	705.7	0	BX	0	6.04	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	706.3	0	BX	0	6.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	706.9	0	BX	0	6.01	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	707.5	0	BX	0	6.01	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	708.2	0	BX	0	6.03	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	708.8	0	BX	0	6.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	709.4	0	BX	0	6.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	710.0	0	BX	0	6.02	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	710.6	0	BX	0	6.01	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	711.3	0	BX	0	6.01	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	711.9	0	BX	0	6.00	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	712.5	0	BX	0	5.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	713.1	0	BX	0	5.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	713.7	0	BX	0	5.99	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	714.4	0	BX	0	5.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	715.0	0	BX	0	5.97	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	715.6	0	BX	0	5.98	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	716.2	0	BX	0	5.96	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	716.8	0	BX	0	5.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	717.5	0	BX	0	5.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	718.1	0	BX	0	5.94	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	718.7	0	BX	0	5.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	719.3	0	BX	0	5.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	719.9	0	BX	0	5.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	720.5	0	BX	0	5.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	721.2	0	BX	0	5.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	721.8	0	BX	0	5.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	722.4	0	BX	0	5.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	723.0	0	BX	0	5.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	723.6	0	BX	0	5.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	724.3	0	BX	0	5.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	724.9	0	BX	0	5.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	725.5	0	BX	0	5.91	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	726.1	0	BX	0	5.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	726.7	0	BX	0	5.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	727.4	0	BX	0	5.93	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	728.0	0	BX	0	5.92	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	728.6	0	BX	0	5.90	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	729.2	0	BX	0	5.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	729.8	0	BX	0	5.89	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	730.4	0	BX	0	5.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	731.1	0	BX	0	5.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	731.7	0	BX	0	5.86	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	732.3	0	BX	0	5.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	732.9	0	BX	0	5.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	733.5	0	BX	0	5.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	734.2	0	BX	0	5.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	734.8	0	BX	0	5.83	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	735.4	0	BX	0	5.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	736.0	0	BX	0	5.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	736.6	0	BX	0	5.85	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	737.2	0	BX	0	5.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	737.9	0	BX	0	5.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	738.5	0	BX	0	5.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	739.1	0	BX	0	5.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	739.7	0	BX	0	5.84	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	740.3	0	BX	0	5.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	740.9	0	BX	0	5.83	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	741.6	0	BX	0	5.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	742.2	0	BX	0	5.81	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	742.8	0	BX	0	5.80	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	743.4	0	BX	0	5.79	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	744.0	0	BX	0	5.78	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	744.6	0	BX	0	5.76	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	745.3	0	BX	0	5.75	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	745.9	0	BX	0	5.75	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	746.5	0	BX	0	5.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	747.1	0	BX	0	5.75	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	747.7	0	BX	0	5.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	748.3	0	BX	0	5.74	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	749.0	0	BX	0	5.73	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	749.6	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	750.2	0	BX	0	5.73	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	750.8	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	751.4	0	BX	0	5.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	752.0	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	752.7	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	753.3	0	BX	0	5.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	753.9	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	754.5	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	755.1	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	755.7	0	BX	0	5.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	756.4	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	757.0	0	BX	0	5.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	757.6	0	BX	0	5.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	758.2	0	BX	0	5.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	758.8	0	BX	0	5.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	759.4	0	BX	0	5.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	760.1	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	760.7	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	761.3	0	BX	0	5.71	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	761.9	0	BX	0	5.72	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	762.5	0	BX	0	5.73	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	763.1	0	BX	0	5.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	763.8	0	BX	0	5.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	764.4	0	BX	0	5.69	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	765.0	0	BX	0	5.70	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	765.6	0	BX	0	5.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	766.2	0	BX	0	5.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	766.8	0	BX	0	5.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	767.4	0	BX	0	5.68	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	768.1	0	BX	0	5.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	768.7	0	BX	0	5.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	769.3	0	BX	0	5.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	769.9	0	BX	0	5.67	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	770.5	0	BX	0	5.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	771.1	0	BX	0	5.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	771.8	0	BX	0	5.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	772.4	0	BX	0	5.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	773.0	0	BX	0	5.66	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	773.6	0	BX	0	5.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	774.2	0	BX	0	5.65	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	774.8	0	BX	0	5.60	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	775.4	0	BX	0	5.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	776.1	0	BX	0	5.56	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	776.7	0	BX	0	5.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	777.3	0	BX	0	5.55	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	777.9	0	BX	0	5.54	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	778.5	0	BX	0	5.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	779.1	0	BX	0	5.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	779.7	0	BX	0	5.54	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	780.4	0	BX	0	5.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	781.0	0	BX	0	5.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	781.6	0	BX	0	5.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	782.2	0	BX	0	5.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	782.8	0	BX	0	5.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	783.4	0	BX	0	5.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	784.0	0	BX	0	5.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	784.7	0	BX	0	5.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	785.3	0	BX	0	5.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	785.9	0	BX	0	5.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	786.5	0	BX	0	5.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	787.1	0	BX	0	5.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	787.7	0	BX	0	5.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	788.3	0	BX	0	5.53	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	789.0	0	BX	0	5.52	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	789.6	0	BX	0	5.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	790.2	0	BX	0	5.51	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	790.8	0	BX	0	5.50	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	791.4	0	BX	0	5.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	792.0	0	BX	0	5.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	792.6	0	BX	0	5.48	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	793.2	0	BX	0	5.49	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	793.9	0	BX	0	5.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	794.5	0	BX	0	5.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	795.1	0	BX	0	5.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	795.7	0	BX	0	5.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	796.3	0	BX	0	5.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	796.9	0	BX	0	5.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	797.5	0	BX	0	5.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	798.2	0	BX	0	5.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	798.8	0	BX	0	5.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	799.4	0	BX	0	5.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	800.0	0	BX	0	5.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	800.6	0	BX	0	5.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	801.2	0	BX	0	5.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	801.8	0	BX	0	5.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	802.4	0	BX	0	5.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	803.1	0	BX	0	5.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	803.7	0	BX	0	5.45	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	804.3	0	BX	0	5.47	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	804.9	0	BX	0	5.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	805.5	0	BX	0	5.44	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	806.1	0	BX	0	5.46	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	806.7	0	BX	0	5.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	807.3	0	BX	0	5.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	808.0	0	BX	0	5.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	808.6	0	BX	0	5.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	809.2	0	BX	0	5.42	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	809.8	0	BX	0	5.43	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	810.4	0	BX	0	5.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	811.0	0	BX	0	5.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	811.6	0	BX	0	5.41	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	812.2	0	BX	0	5.40	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	812.9	0	BX	0	5.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	813.5	0	BX	0	5.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	814.1	0	BX	0	5.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	814.7	0	BX	0	5.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	815.3	0	BX	0	5.39	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	815.9	0	BX	0	5.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	816.5	0	BX	0	5.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	817.1	0	BX	0	5.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	817.7	0	BX	0	5.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	818.4	0	BX	0	5.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	819.0	0	BX	0	5.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	819.6	0	BX	0	5.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	820.2	0	BX	0	5.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	820.8	0	BX	0	5.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	821.4	0	BX	0	5.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	822.0	0	BX	0	5.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	822.6	0	BX	0	5.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	823.3	0	BX	0	5.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	823.9	0	BX	0	5.38	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	824.5	0	BX	0	5.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	825.1	0	BX	0	5.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	825.7	0	BX	0	5.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	826.3	0	BX	0	5.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	826.9	0	BX	0	5.36	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	827.5	0	BX	0	5.37	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	828.1	0	BX	0	5.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	828.8	0	BX	0	5.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	829.4	0	BX	0	5.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	830.0	0	BX	0	5.35	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	830.6	0	BX	0	5.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	831.2	0	BX	0	5.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	831.8	0	BX	0	5.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	832.4	0	BX	0	5.34	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	833.0	0	BX	0	5.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	833.6	0	BX	0	5.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	834.2	0	BX	0	5.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	834.9	0	BX	0	5.32	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	835.5	0	BX	0	5.33	0
@6918__1997713	003	C	02/19/1997	16:01	-10.6250	5.3300	0	836.1	0	BX	0	5.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	0.6	0	BX	0	27.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	1.3	0	BX	0	27.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	1.9	0	BX	0	27.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	2.6	0	BX	0	27.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	3.2	0	BX	0	27.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	3.9	0	BX	0	27.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	4.5	0	BX	0	27.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	5.2	0	BX	0	27.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	5.8	0	BX	0	27.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	6.5	0	BX	0	27.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	7.1	0	BX	0	27.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	7.8	0	BX	0	27.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	8.4	0	BX	0	27.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	9.1	0	BX	0	27.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	9.7	0	BX	0	27.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	10.4	0	BX	0	27.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	11.0	0	BX	0	27.25	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	11.6	0	BX	0	27.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	12.3	0	BX	0	27.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	12.9	0	BX	0	27.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	13.6	0	BX	0	27.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	14.2	0	BX	0	27.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	14.9	0	BX	0	27.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	15.5	0	BX	0	27.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	16.2	0	BX	0	27.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	16.8	0	BX	0	27.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	17.5	0	BX	0	27.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	18.1	0	BX	0	27.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	18.8	0	BX	0	27.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	19.4	0	BX	0	27.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	20.0	0	BX	0	27.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	20.7	0	BX	0	27.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	21.3	0	BX	0	27.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	22.0	0	BX	0	27.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	22.6	0	BX	0	27.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	23.3	0	BX	0	27.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	23.9	0	BX	0	27.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	24.6	0	BX	0	27.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	25.2	0	BX	0	27.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	25.9	0	BX	0	27.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	26.5	0	BX	0	27.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	27.1	0	BX	0	27.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	27.8	0	BX	0	27.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	28.4	0	BX	0	27.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	29.1	0	BX	0	27.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	29.7	0	BX	0	27.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	30.4	0	BX	0	27.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	31.0	0	BX	0	27.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	31.7	0	BX	0	27.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	32.3	0	BX	0	27.23	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	33.0	0	BX	0	27.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	33.6	0	BX	0	27.19	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	34.2	0	BX	0	27.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	34.9	0	BX	0	27.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	35.5	0	BX	0	27.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	36.2	0	BX	0	27.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	36.8	0	BX	0	27.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	37.5	0	BX	0	27.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	38.1	0	BX	0	27.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	38.8	0	BX	0	27.15	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	39.4	0	BX	0	27.15	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	40.0	0	BX	0	27.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	40.7	0	BX	0	27.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	41.3	0	BX	0	27.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	42.0	0	BX	0	27.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	42.6	0	BX	0	27.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	43.3	0	BX	0	27.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	43.9	0	BX	0	26.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	44.6	0	BX	0	26.80	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	45.2	0	BX	0	26.55	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	45.8	0	BX	0	25.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	46.5	0	BX	0	25.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	47.1	0	BX	0	24.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	47.8	0	BX	0	24.27	
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	48.4	0	BX	0	4.80	
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	49.1	0	BX	0	23.74	
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	49.7	0	BX	0	23.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	50.4	0	BX	0	23.55	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	51.0	0	BX	0	23.43	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	51.6	0	BX	0	23.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	52.3	0	BX	0	23.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	52.9	0	BX	0	23.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	53.6	0	BX	0	22.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	54.2	0	BX	0	22.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	54.9	0	BX	0	22.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	55.5	0	BX	0	22.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	56.1	0	BX	0	21.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	56.8	0	BX	0	21.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	57.4	0	BX	0	21.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	58.1	0	BX	0	20.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	58.7	0	BX	0	20.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	59.4	0	BX	0	19.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	60.0	0	BX	0	19.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	60.6	0	BX	0	19.15	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	61.3	0	BX	0	18.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	61.9	0	BX	0	18.58	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	62.6	0	BX	0	18.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	63.2	0	BX	0	18.23	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	63.9	0	BX	0	18.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	64.5	0	BX	0	17.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	65.1	0	BX	0	17.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	65.8	0	BX	0	17.54	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	66.4	0	BX	0	17.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	67.1	0	BX	0	17.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	67.7	0	BX	0	17.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	68.4	0	BX	0	17.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	69.0	0	BX	0	17.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	69.6	0	BX	0	17.10	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	70.3	0	BX	0	17.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	70.9	0	BX	0	17.02	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	71.6	0	BX	0	17.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	72.2	0	BX	0	17.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	72.9	0	BX	0	16.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	73.5	0	BX	0	16.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	74.1	0	BX	0	16.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	74.8	0	BX	0	16.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	75.4	0	BX	0	16.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	76.1	0	BX	0	16.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	76.7	0	BX	0	16.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	77.4	0	BX	0	16.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	78.0	0	BX	0	16.60	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	78.6	0	BX	0	16.54	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	79.3	0	BX	0	16.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	79.9	0	BX	0	16.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	80.6	0	BX	0	16.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	81.2	0	BX	0	16.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	81.8	0	BX	0	16.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	82.5	0	BX	0	16.25	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	83.1	0	BX	0	16.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	83.8	0	BX	0	16.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	84.4	0	BX	0	16.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	85.1	0	BX	0	16.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	85.7	0	BX	0	16.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	86.3	0	BX	0	15.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	87.0	0	BX	0	15.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	87.6	0	BX	0	15.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	88.3	0	BX	0	15.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	88.9	0	BX	0	15.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	89.5	0	BX	0	15.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	90.2	0	BX	0	15.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	90.8	0	BX	0	15.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	91.5	0	BX	0	15.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	92.1	0	BX	0	15.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	92.7	0	BX	0	15.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	93.4	0	BX	0	15.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	94.0	0	BX	0	15.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	94.7	0	BX	0	15.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	95.3	0	BX	0	15.61	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	96.0	0	BX	0	15.61	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	96.6	0	BX	0	15.60	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	97.2	0	BX	0	15.54	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	97.9	0	BX	0	15.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	98.5	0	BX	0	15.49	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	99.2	0	BX	0	15.49	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	99.8	0	BX	0	15.47	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	100.4	0	BX	0	15.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	101.1	0	BX	0	15.43	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	101.7	0	BX	0	15.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	102.4	0	BX	0	15.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	103.0	0	BX	0	15.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	103.6	0	BX	0	15.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	104.3	0	BX	0	15.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	104.9	0	BX	0	15.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	105.6	0	BX	0	15.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	106.2	0	BX	0	15.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	106.8	0	BX	0	15.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	107.5	0	BX	0	15.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	108.1	0	BX	0	15.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	108.8	0	BX	0	15.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	109.4	0	BX	0	15.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	110.0	0	BX	0	15.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	110.7	0	BX	0	15.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	111.3	0	BX	0	15.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	112.0	0	BX	0	15.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	112.6	0	BX	0	15.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	113.2	0	BX	0	15.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	113.9	0	BX	0	15.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	114.5	0	BX	0	15.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	115.2	0	BX	0	15.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	115.8	0	BX	0	15.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	116.4	0	BX	0	15.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	117.1	0	BX	0	15.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	117.7	0	BX	0	15.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	118.4	0	BX	0	15.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	119.0	0	BX	0	15.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	119.6	0	BX	0	15.03	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	120.3	0	BX	0	15.03	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	120.9	0	BX	0	15.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	121.5	0	BX	0	14.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	122.2	0	BX	0	14.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	122.8	0	BX	0	14.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	123.5	0	BX	0	14.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	124.1	0	BX	0	14.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	124.7	0	BX	0	14.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	125.4	0	BX	0	14.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	126.0	0	BX	0	14.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	126.7	0	BX	0	14.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	127.3	0	BX	0	14.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	127.9	0	BX	0	14.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	128.6	0	BX	0	14.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	129.2	0	BX	0	14.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	129.9	0	BX	0	14.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	130.5	0	BX	0	14.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	131.1	0	BX	0	14.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	131.8	0	BX	0	14.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	132.4	0	BX	0	14.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	133.0	0	BX	0	14.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	133.7	0	BX	0	14.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	134.3	0	BX	0	14.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	135.0	0	BX	0	14.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	135.6	0	BX	0	14.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	136.2	0	BX	0	14.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	136.9	0	BX	0	14.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	137.5	0	BX	0	14.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	138.2	0	BX	0	14.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	138.8	0	BX	0	14.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	139.4	0	BX	0	14.61	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	140.1	0	BX	0	14.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	140.7	0	BX	0	14.58	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	141.3	0	BX	0	14.54	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	142.0	0	BX	0	14.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	142.6	0	BX	0	14.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	143.3	0	BX	0	14.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	143.9	0	BX	0	14.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	144.5	0	BX	0	14.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	145.2	0	BX	0	14.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	145.8	0	BX	0	14.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	146.4	0	BX	0	14.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	147.1	0	BX	0	14.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	147.7	0	BX	0	14.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	148.4	0	BX	0	14.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	149.0	0	BX	0	14.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	149.6	0	BX	0	14.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	150.3	0	BX	0	14.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	150.9	0	BX	0	14.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	151.5	0	BX	0	14.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	152.2	0	BX	0	14.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	152.8	0	BX	0	14.25	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	153.4	0	BX	0	14.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	154.1	0	BX	0	14.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	154.7	0	BX	0	14.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	155.4	0	BX	0	14.21	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	156.0	0	BX	0	14.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	156.6	0	BX	0	14.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	157.3	0	BX	0	14.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	157.9	0	BX	0	14.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	158.5	0	BX	0	14.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	159.2	0	BX	0	13.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	159.8	0	BX	0	13.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	160.5	0	BX	0	13.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	161.1	0	BX	0	13.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	161.7	0	BX	0	13.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	162.4	0	BX	0	13.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	163.0	0	BX	0	13.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	163.6	0	BX	0	13.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	164.3	0	BX	0	13.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	164.9	0	BX	0	13.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	165.5	0	BX	0	13.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	166.2	0	BX	0	13.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	166.8	0	BX	0	13.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	167.4	0	BX	0	13.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	168.1	0	BX	0	13.80	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	168.7	0	BX	0	13.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	169.4	0	BX	0	13.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	170.0	0	BX	0	13.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	170.6	0	BX	0	13.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	171.3	0	BX	0	13.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	171.9	0	BX	0	13.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	172.5	0	BX	0	13.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	173.2	0	BX	0	13.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	173.8	0	BX	0	13.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	174.4	0	BX	0	13.60	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	175.1	0	BX	0	13.55	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	175.7	0	BX	0	13.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	176.3	0	BX	0	13.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	177.0	0	BX	0	13.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	177.6	0	BX	0	13.43	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	178.3	0	BX	0	13.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	178.9	0	BX	0	13.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	179.5	0	BX	0	13.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	180.2	0	BX	0	13.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	180.8	0	BX	0	13.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	181.4	0	BX	0	13.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	182.1	0	BX	0	13.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	182.7	0	BX	0	13.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	183.3	0	BX	0	13.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	184.0	0	BX	0	13.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	184.6	0	BX	0	13.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	185.2	0	BX	0	13.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	185.9	0	BX	0	13.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	186.5	0	BX	0	13.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	187.1	0	BX	0	13.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	187.8	0	BX	0	13.23	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	188.4	0	BX	0	13.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	189.0	0	BX	0	13.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	189.7	0	BX	0	13.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	190.3	0	BX	0	13.10	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	190.9	0	BX	0	13.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	191.6	0	BX	0	13.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	192.2	0	BX	0	13.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	192.9	0	BX	0	13.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	193.5	0	BX	0	13.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	194.1	0	BX	0	13.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	194.8	0	BX	0	13.03	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	195.4	0	BX	0	13.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	196.0	0	BX	0	12.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	196.7	0	BX	0	12.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	197.3	0	BX	0	12.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	197.9	0	BX	0	12.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	198.6	0	BX	0	12.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	199.2	0	BX	0	12.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	199.8	0	BX	0	12.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	200.5	0	BX	0	12.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	201.1	0	BX	0	12.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	201.7	0	BX	0	12.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	202.4	0	BX	0	12.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	203.0	0	BX	0	12.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	203.6	0	BX	0	12.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	204.3	0	BX	0	12.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	204.9	0	BX	0	12.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	205.5	0	BX	0	12.85	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	206.2	0	BX	0	12.86	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	206.8	0	BX	0	12.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	207.4	0	BX	0	12.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	208.1	0	BX	0	12.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	208.7	0	BX	0	12.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	209.3	0	BX	0	12.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	210.0	0	BX	0	12.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	210.6	0	BX	0	12.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	211.2	0	BX	0	12.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	211.9	0	BX	0	12.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	212.5	0	BX	0	12.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	213.1	0	BX	0	12.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	213.8	0	BX	0	12.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	214.4	0	BX	0	12.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	215.0	0	BX	0	12.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	215.7	0	BX	0	12.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	216.3	0	BX	0	12.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	216.9	0	BX	0	12.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	217.6	0	BX	0	12.60	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	218.2	0	BX	0	12.58	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	218.8	0	BX	0	12.53	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	219.4	0	BX	0	12.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	220.1	0	BX	0	12.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	220.7	0	BX	0	12.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	221.3	0	BX	0	12.47	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	222.0	0	BX	0	12.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	222.6	0	BX	0	12.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	223.2	0	BX	0	12.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	223.9	0	BX	0	12.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	224.5	0	BX	0	12.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	225.1	0	BX	0	12.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	225.8	0	BX	0	12.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	226.4	0	BX	0	12.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	227.0	0	BX	0	12.25	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	227.7	0	BX	0	12.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	228.3	0	BX	0	12.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	228.9	0	BX	0	12.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	229.6	0	BX	0	12.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	230.2	0	BX	0	12.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	230.8	0	BX	0	12.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	231.5	0	BX	0	12.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	232.1	0	BX	0	11.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	232.7	0	BX	0	11.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	233.4	0	BX	0	11.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	234.0	0	BX	0	11.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	234.6	0	BX	0	11.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	235.2	0	BX	0	11.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	235.9	0	BX	0	11.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	236.5	0	BX	0	11.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	237.1	0	BX	0	11.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	237.8	0	BX	0	11.85	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	238.4	0	BX	0	11.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	239.0	0	BX	0	11.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	239.7	0	BX	0	11.80	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	240.3	0	BX	0	11.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	240.9	0	BX	0	11.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	241.6	0	BX	0	11.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	242.2	0	BX	0	11.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	242.8	0	BX	0	11.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	243.4	0	BX	0	11.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	244.1	0	BX	0	11.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	244.7	0	BX	0	11.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	245.3	0	BX	0	11.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	246.0	0	BX	0	11.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	246.6	0	BX	0	11.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	247.2	0	BX	0	11.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	247.9	0	BX	0	11.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	248.5	0	BX	0	11.61	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	249.1	0	BX	0	11.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	249.8	0	BX	0	11.61	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	250.4	0	BX	0	11.60	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	251.0	0	BX	0	11.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	251.6	0	BX	0	11.57	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	252.3	0	BX	0	11.54	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	252.9	0	BX	0	11.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	253.5	0	BX	0	11.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	254.2	0	BX	0	11.49	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	254.8	0	BX	0	11.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	255.4	0	BX	0	11.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	256.1	0	BX	0	11.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	256.7	0	BX	0	11.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	257.3	0	BX	0	11.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	257.9	0	BX	0	11.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	258.6	0	BX	0	11.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	259.2	0	BX	0	11.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	259.8	0	BX	0	11.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	260.5	0	BX	0	11.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	261.1	0	BX	0	11.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	261.7	0	BX	0	11.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	262.4	0	BX	0	11.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	263.0	0	BX	0	11.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	263.6	0	BX	0	11.19	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	264.2	0	BX	0	11.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	264.9	0	BX	0	11.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	265.5	0	BX	0	11.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	266.1	0	BX	0	11.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	266.8	0	BX	0	11.03	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	267.4	0	BX	0	11.02	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	268.0	0	BX	0	11.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	268.6	0	BX	0	10.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	269.3	0	BX	0	10.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	269.9	0	BX	0	10.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	270.5	0	BX	0	10.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	271.2	0	BX	0	10.92	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	271.8	0	BX	0	10.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	272.4	0	BX	0	10.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	273.0	0	BX	0	10.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	273.7	0	BX	0	10.86	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	274.3	0	BX	0	10.86	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	274.9	0	BX	0	10.85	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	275.6	0	BX	0	10.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	276.2	0	BX	0	10.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	276.8	0	BX	0	10.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	277.4	0	BX	0	10.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	278.1	0	BX	0	10.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	278.7	0	BX	0	10.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	279.3	0	BX	0	10.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	280.0	0	BX	0	10.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	280.6	0	BX	0	10.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	281.2	0	BX	0	10.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	281.8	0	BX	0	10.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	282.5	0	BX	0	10.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	283.1	0	BX	0	10.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	283.7	0	BX	0	10.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	284.4	0	BX	0	10.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	285.0	0	BX	0	10.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	285.6	0	BX	0	10.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	286.2	0	BX	0	10.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	286.9	0	BX	0	10.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	287.5	0	BX	0	10.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	288.1	0	BX	0	10.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	288.7	0	BX	0	10.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	289.4	0	BX	0	10.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	290.0	0	BX	0	10.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	290.6	0	BX	0	10.61	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	291.3	0	BX	0	10.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	291.9	0	BX	0	10.61	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	292.5	0	BX	0	10.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	293.1	0	BX	0	10.53	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	293.8	0	BX	0	10.50	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	294.4	0	BX	0	10.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	295.0	0	BX	0	10.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	295.7	0	BX	0	10.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	296.3	0	BX	0	10.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	296.9	0	BX	0	10.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	297.5	0	BX	0	10.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	298.2	0	BX	0	10.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	298.8	0	BX	0	10.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	299.4	0	BX	0	10.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	300.0	0	BX	0	10.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	300.7	0	BX	0	10.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	301.3	0	BX	0	10.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	301.9	0	BX	0	10.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	302.5	0	BX	0	10.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	303.2	0	BX	0	10.23	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	303.8	0	BX	0	10.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	304.4	0	BX	0	10.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	305.1	0	BX	0	10.21	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	305.7	0	BX	0	10.21	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	306.3	0	BX	0	10.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	306.9	0	BX	0	10.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	307.6	0	BX	0	10.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	308.2	0	BX	0	10.11	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	308.8	0	BX	0	10.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	309.4	0	BX	0	9.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	310.1	0	BX	0	9.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	310.7	0	BX	0	9.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	311.3	0	BX	0	9.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	311.9	0	BX	0	9.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	312.6	0	BX	0	9.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	313.2	0	BX	0	9.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	313.8	0	BX	0	9.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	314.4	0	BX	0	9.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	315.1	0	BX	0	9.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	315.7	0	BX	0	9.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	316.3	0	BX	0	9.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	316.9	0	BX	0	9.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	317.6	0	BX	0	9.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	318.2	0	BX	0	9.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	318.8	0	BX	0	9.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	319.5	0	BX	0	9.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	320.1	0	BX	0	9.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	320.7	0	BX	0	9.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	321.3	0	BX	0	9.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	322.0	0	BX	0	9.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	322.6	0	BX	0	9.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	323.2	0	BX	0	9.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	323.8	0	BX	0	9.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	324.5	0	BX	0	9.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	325.1	0	BX	0	9.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	325.7	0	BX	0	9.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	326.3	0	BX	0	9.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	327.0	0	BX	0	9.55	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	327.6	0	BX	0	9.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	328.2	0	BX	0	9.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	328.8	0	BX	0	9.50	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	329.5	0	BX	0	9.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	330.1	0	BX	0	9.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	330.7	0	BX	0	9.50	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	331.3	0	BX	0	9.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	332.0	0	BX	0	9.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	332.6	0	BX	0	9.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	333.2	0	BX	0	9.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	333.8	0	BX	0	9.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	334.5	0	BX	0	9.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	335.1	0	BX	0	9.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	335.7	0	BX	0	9.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	336.3	0	BX	0	9.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	336.9	0	BX	0	9.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	337.6	0	BX	0	9.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	338.2	0	BX	0	9.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	338.8	0	BX	0	9.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	339.4	0	BX	0	9.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	340.1	0	BX	0	9.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	340.7	0	BX	0	9.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	341.3	0	BX	0	9.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	341.9	0	BX	0	9.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	342.6	0	BX	0	9.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	343.2	0	BX	0	9.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	343.8	0	BX	0	9.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	344.4	0	BX	0	9.25	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	345.1	0	BX	0	9.23	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	345.7	0	BX	0	9.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	346.3	0	BX	0	9.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	346.9	0	BX	0	9.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	347.6	0	BX	0	9.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	348.2	0	BX	0	9.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	348.8	0	BX	0	9.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	349.4	0	BX	0	9.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	350.0	0	BX	0	9.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	350.7	0	BX	0	9.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	351.3	0	BX	0	9.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	351.9	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	352.5	0	BX	0	9.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	353.2	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	353.8	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	354.4	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	355.0	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	355.7	0	BX	0	9.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	356.3	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	356.9	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	357.5	0	BX	0	9.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	358.2	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	358.8	0	BX	0	9.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	359.4	0	BX	0	9.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	360.0	0	BX	0	9.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	360.6	0	BX	0	9.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	361.3	0	BX	0	9.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	361.9	0	BX	0	9.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	362.5	0	BX	0	9.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	363.1	0	BX	0	9.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	363.8	0	BX	0	9.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	364.4	0	BX	0	9.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	365.0	0	BX	0	9.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	365.6	0	BX	0	9.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	366.2	0	BX	0	9.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	366.9	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	367.5	0	BX	0	9.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	368.1	0	BX	0	9.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	368.7	0	BX	0	9.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	369.4	0	BX	0	8.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	370.0	0	BX	0	8.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	370.6	0	BX	0	8.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	371.2	0	BX	0	8.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	371.8	0	BX	0	8.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	372.5	0	BX	0	8.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	373.1	0	BX	0	8.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	373.7	0	BX	0	8.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	374.3	0	BX	0	8.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	375.0	0	BX	0	8.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	375.6	0	BX	0	8.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	376.2	0	BX	0	8.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	376.8	0	BX	0	8.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	377.4	0	BX	0	8.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	378.1	0	BX	0	8.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	378.7	0	BX	0	8.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	379.3	0	BX	0	8.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	379.9	0	BX	0	8.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	380.5	0	BX	0	8.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	381.2	0	BX	0	8.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	381.8	0	BX	0	8.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	382.4	0	BX	0	8.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	383.0	0	BX	0	8.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	383.7	0	BX	0	8.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	384.3	0	BX	0	8.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	384.9	0	BX	0	8.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	385.5	0	BX	0	8.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	386.1	0	BX	0	8.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	386.8	0	BX	0	8.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	387.4	0	BX	0	8.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	388.0	0	BX	0	8.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	388.6	0	BX	0	8.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	389.2	0	BX	0	8.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	389.9	0	BX	0	8.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	390.5	0	BX	0	8.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	391.1	0	BX	0	8.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	391.7	0	BX	0	8.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	392.3	0	BX	0	8.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	393.0	0	BX	0	8.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	393.6	0	BX	0	8.58	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	394.2	0	BX	0	8.55	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	394.8	0	BX	0	8.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	395.4	0	BX	0	8.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	396.1	0	BX	0	8.49	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	396.7	0	BX	0	8.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	397.3	0	BX	0	8.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	397.9	0	BX	0	8.43	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	398.5	0	BX	0	8.43	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	399.2	0	BX	0	8.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	399.8	0	BX	0	8.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	400.4	0	BX	0	8.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	401.0	0	BX	0	8.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	401.6	0	BX	0	8.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	402.3	0	BX	0	8.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	402.9	0	BX	0	8.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	403.5	0	BX	0	8.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	404.1	0	BX	0	8.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	404.7	0	BX	0	8.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	405.4	0	BX	0	8.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	406.0	0	BX	0	8.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	406.6	0	BX	0	8.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	407.2	0	BX	0	8.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	407.8	0	BX	0	8.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	408.5	0	BX	0	8.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	409.1	0	BX	0	8.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	409.7	0	BX	0	8.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	410.3	0	BX	0	8.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	410.9	0	BX	0	8.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	411.6	0	BX	0	8.25	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	412.2	0	BX	0	8.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	412.8	0	BX	0	8.21	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	413.4	0	BX	0	8.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	414.0	0	BX	0	8.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	414.6	0	BX	0	8.15	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	415.3	0	BX	0	8.15	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	415.9	0	BX	0	8.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	416.5	0	BX	0	8.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	417.1	0	BX	0	8.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	417.7	0	BX	0	8.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	418.4	0	BX	0	8.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	419.0	0	BX	0	8.15	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	419.6	0	BX	0	8.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	420.2	0	BX	0	8.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	420.8	0	BX	0	8.11	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	421.5	0	BX	0	8.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	422.1	0	BX	0	8.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	422.7	0	BX	0	8.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	423.3	0	BX	0	8.02	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	423.9	0	BX	0	8.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	424.5	0	BX	0	8.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	425.2	0	BX	0	8.02	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	425.8	0	BX	0	7.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	426.4	0	BX	0	8.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	427.0	0	BX	0	7.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	427.6	0	BX	0	7.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	428.3	0	BX	0	7.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	428.9	0	BX	0	7.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	429.5	0	BX	0	7.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	430.1	0	BX	0	7.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	430.7	0	BX	0	7.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	431.3	0	BX	0	7.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	432.0	0	BX	0	7.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	432.6	0	BX	0	7.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	433.2	0	BX	0	7.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	433.8	0	BX	0	7.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	434.4	0	BX	0	7.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	435.0	0	BX	0	7.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	435.7	0	BX	0	7.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	436.3	0	BX	0	7.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	436.9	0	BX	0	7.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	437.5	0	BX	0	7.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	438.1	0	BX	0	7.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	438.8	0	BX	0	7.86	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	439.4	0	BX	0	7.86	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	440.0	0	BX	0	7.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	440.6	0	BX	0	7.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	441.2	0	BX	0	7.86	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	441.8	0	BX	0	7.86	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	442.5	0	BX	0	7.85	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	443.1	0	BX	0	7.86	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	443.7	0	BX	0	7.85	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	444.3	0	BX	0	7.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	444.9	0	BX	0	7.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	445.5	0	BX	0	7.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	446.2	0	BX	0	7.83	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	446.8	0	BX	0	7.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	447.4	0	BX	0	7.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	448.0	0	BX	0	7.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	448.6	0	BX	0	7.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	449.2	0	BX	0	7.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	449.9	0	BX	0	7.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	450.5	0	BX	0	7.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	451.1	0	BX	0	7.80	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	451.7	0	BX	0	7.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	452.3	0	BX	0	7.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	452.9	0	BX	0	7.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	453.6	0	BX	0	7.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	454.2	0	BX	0	7.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	454.8	0	BX	0	7.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	455.4	0	BX	0	7.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	456.0	0	BX	0	7.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	456.6	0	BX	0	7.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	457.3	0	BX	0	7.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	457.9	0	BX	0	7.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	458.5	0	BX	0	7.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	459.1	0	BX	0	7.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	459.7	0	BX	0	7.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	460.3	0	BX	0	7.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	460.9	0	BX	0	7.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	461.6	0	BX	0	7.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	462.2	0	BX	0	7.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	462.8	0	BX	0	7.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	463.4	0	BX	0	7.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	464.0	0	BX	0	7.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	464.6	0	BX	0	7.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	465.3	0	BX	0	7.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	465.9	0	BX	0	7.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	466.5	0	BX	0	7.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	467.1	0	BX	0	7.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	467.7	0	BX	0	7.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	468.3	0	BX	0	7.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	468.9	0	BX	0	7.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	469.6	0	BX	0	7.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	470.2	0	BX	0	7.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	470.8	0	BX	0	7.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	471.4	0	BX	0	7.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	472.0	0	BX	0	7.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	472.6	0	BX	0	7.61	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	473.3	0	BX	0	7.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	473.9	0	BX	0	7.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	474.5	0	BX	0	7.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	475.1	0	BX	0	7.60	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	475.7	0	BX	0	7.60	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	476.3	0	BX	0	7.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	476.9	0	BX	0	7.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	477.6	0	BX	0	7.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	478.2	0	BX	0	7.57	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	478.8	0	BX	0	7.57	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	479.4	0	BX	0	7.58	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	480.0	0	BX	0	7.57	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	480.6	0	BX	0	7.58	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	481.2	0	BX	0	7.57	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	481.9	0	BX	0	7.55	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	482.5	0	BX	0	7.55	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	483.1	0	BX	0	7.54	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	483.7	0	BX	0	7.53	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	484.3	0	BX	0	7.53	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	484.9	0	BX	0	7.53	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	485.5	0	BX	0	7.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	486.2	0	BX	0	7.53	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	486.8	0	BX	0	7.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	487.4	0	BX	0	7.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	488.0	0	BX	0	7.53	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	488.6	0	BX	0	7.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	489.2	0	BX	0	7.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	489.8	0	BX	0	7.50	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	490.4	0	BX	0	7.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	491.1	0	BX	0	7.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	491.7	0	BX	0	7.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	492.3	0	BX	0	7.49	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	492.9	0	BX	0	7.50	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	493.5	0	BX	0	7.49	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	494.1	0	BX	0	7.47	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	494.7	0	BX	0	7.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	495.4	0	BX	0	7.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	496.0	0	BX	0	7.48	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	496.6	0	BX	0	7.47	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	497.2	0	BX	0	7.47	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	497.8	0	BX	0	7.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	498.4	0	BX	0	7.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	499.0	0	BX	0	7.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	499.6	0	BX	0	7.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	500.3	0	BX	0	7.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	500.9	0	BX	0	7.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	501.5	0	BX	0	7.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	502.1	0	BX	0	7.43	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	502.7	0	BX	0	7.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	503.3	0	BX	0	7.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	503.9	0	BX	0	7.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	504.5	0	BX	0	7.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	505.2	0	BX	0	7.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	505.8	0	BX	0	7.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	506.4	0	BX	0	7.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	507.0	0	BX	0	7.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	507.6	0	BX	0	7.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	508.2	0	BX	0	7.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	508.8	0	BX	0	7.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	509.4	0	BX	0	7.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	510.1	0	BX	0	7.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	510.7	0	BX	0	7.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	511.3	0	BX	0	7.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	511.9	0	BX	0	7.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	512.5	0	BX	0	7.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	513.1	0	BX	0	7.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	513.7	0	BX	0	7.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	514.3	0	BX	0	7.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	515.0	0	BX	0	7.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	515.6	0	BX	0	7.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	516.2	0	BX	0	7.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	516.8	0	BX	0	7.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	517.4	0	BX	0	7.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	518.0	0	BX	0	7.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	518.6	0	BX	0	7.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	519.2	0	BX	0	7.31	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	519.9	0	BX	0	7.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	520.5	0	BX	0	7.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	521.1	0	BX	0	7.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	521.7	0	BX	0	7.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	522.3	0	BX	0	7.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	522.9	0	BX	0	7.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	523.5	0	BX	0	7.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	524.1	0	BX	0	7.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	524.7	0	BX	0	7.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	525.4	0	BX	0	7.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	526.0	0	BX	0	7.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	526.6	0	BX	0	7.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	527.2	0	BX	0	7.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	527.8	0	BX	0	7.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	528.4	0	BX	0	7.25	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	529.0	0	BX	0	7.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	529.6	0	BX	0	7.24	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	530.2	0	BX	0	7.23	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	530.9	0	BX	0	7.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	531.5	0	BX	0	7.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	532.1	0	BX	0	7.21	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	532.7	0	BX	0	7.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	533.3	0	BX	0	7.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	533.9	0	BX	0	7.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	534.5	0	BX	0	7.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	535.1	0	BX	0	7.19	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	535.7	0	BX	0	7.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	536.3	0	BX	0	7.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	537.0	0	BX	0	7.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	537.6	0	BX	0	7.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	538.2	0	BX	0	7.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	538.8	0	BX	0	7.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	539.4	0	BX	0	7.11	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	540.0	0	BX	0	7.11	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	540.6	0	BX	0	7.11	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	541.2	0	BX	0	7.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	541.8	0	BX	0	7.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	542.4	0	BX	0	7.08	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	543.1	0	BX	0	7.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	543.7	0	BX	0	7.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	544.3	0	BX	0	7.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	544.9	0	BX	0	7.02	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	545.5	0	BX	0	7.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	546.1	0	BX	0	7.02	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	546.7	0	BX	0	7.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	547.3	0	BX	0	7.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	547.9	0	BX	0	6.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	548.5	0	BX	0	6.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	549.2	0	BX	0	6.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	549.8	0	BX	0	6.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	550.4	0	BX	0	6.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	551.0	0	BX	0	6.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	551.6	0	BX	0	6.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	552.2	0	BX	0	6.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	552.8	0	BX	0	6.97	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	553.4	0	BX	0	6.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	554.0	0	BX	0	6.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	554.6	0	BX	0	6.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	555.2	0	BX	0	6.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	555.9	0	BX	0	6.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	556.5	0	BX	0	6.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	557.1	0	BX	0	6.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	557.7	0	BX	0	6.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	558.3	0	BX	0	6.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	558.9	0	BX	0	6.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	559.5	0	BX	0	6.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	560.1	0	BX	0	6.92	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	560.7	0	BX	0	6.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	561.3	0	BX	0	6.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	561.9	0	BX	0	6.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	562.6	0	BX	0	6.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	563.2	0	BX	0	6.92	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	563.8	0	BX	0	6.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	564.4	0	BX	0	6.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	565.0	0	BX	0	6.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	565.6	0	BX	0	6.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	566.2	0	BX	0	6.82	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	566.8	0	BX	0	6.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	567.4	0	BX	0	6.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	568.0	0	BX	0	6.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	568.6	0	BX	0	6.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	569.2	0	BX	0	6.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	569.8	0	BX	0	6.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	570.5	0	BX	0	6.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	571.1	0	BX	0	6.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	571.7	0	BX	0	6.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	572.3	0	BX	0	6.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	572.9	0	BX	0	6.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	573.5	0	BX	0	6.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	574.1	0	BX	0	6.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	574.7	0	BX	0	6.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	575.3	0	BX	0	6.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	575.9	0	BX	0	6.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	576.5	0	BX	0	6.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	577.1	0	BX	0	6.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	577.7	0	BX	0	6.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	578.4	0	BX	0	6.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	579.0	0	BX	0	6.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	579.6	0	BX	0	6.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	580.2	0	BX	0	6.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	580.8	0	BX	0	6.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	581.4	0	BX	0	6.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	582.0	0	BX	0	6.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	582.6	0	BX	0	6.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	583.2	0	BX	0	6.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	583.8	0	BX	0	6.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	584.4	0	BX	0	6.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	585.0	0	BX	0	6.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	585.6	0	BX	0	6.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	586.2	0	BX	0	6.65	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	586.9	0	BX	0	6.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	587.5	0	BX	0	6.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	588.1	0	BX	0	6.68	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	588.7	0	BX	0	6.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	589.3	0	BX	0	6.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	589.9	0	BX	0	6.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	590.5	0	BX	0	6.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	591.1	0	BX	0	6.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	591.7	0	BX	0	6.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	592.3	0	BX	0	6.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	592.9	0	BX	0	6.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	593.5	0	BX	0	6.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	594.1	0	BX	0	6.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	594.7	0	BX	0	6.67	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	595.3	0	BX	0	6.66	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	596.0	0	BX	0	6.64	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	596.6	0	BX	0	6.63	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	597.2	0	BX	0	6.62	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	597.8	0	BX	0	6.60	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	598.4	0	BX	0	6.60	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	599.0	0	BX	0	6.59	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	599.6	0	BX	0	6.57	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	600.2	0	BX	0	6.56	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	600.8	0	BX	0	6.56	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	601.4	0	BX	0	6.55	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	602.0	0	BX	0	6.53	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	602.6	0	BX	0	6.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	603.2	0	BX	0	6.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	603.8	0	BX	0	6.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	604.4	0	BX	0	6.52	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	605.0	0	BX	0	6.51	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	605.6	0	BX	0	6.50	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	606.3	0	BX	0	6.47	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	606.9	0	BX	0	6.47	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	607.5	0	BX	0	6.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	608.1	0	BX	0	6.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	608.7	0	BX	0	6.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	609.3	0	BX	0	6.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	609.9	0	BX	0	6.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	610.5	0	BX	0	6.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	611.1	0	BX	0	6.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	611.7	0	BX	0	6.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	612.3	0	BX	0	6.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	612.9	0	BX	0	6.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	613.5	0	BX	0	6.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	614.1	0	BX	0	6.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	614.7	0	BX	0	6.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	615.3	0	BX	0	6.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	615.9	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	616.5	0	BX	0	6.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	617.1	0	BX	0	6.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	617.7	0	BX	0	6.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	618.3	0	BX	0	6.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	619.0	0	BX	0	6.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	619.6	0	BX	0	6.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	620.2	0	BX	0	6.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	620.8	0	BX	0	6.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	621.4	0	BX	0	6.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	622.0	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	622.6	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	623.2	0	BX	0	6.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	623.8	0	BX	0	6.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	624.4	0	BX	0	6.37	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	625.0	0	BX	0	6.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	625.6	0	BX	0	6.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	626.2	0	BX	0	6.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	626.8	0	BX	0	6.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	627.4	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	628.0	0	BX	0	6.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	628.6	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	629.2	0	BX	0	6.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	629.8	0	BX	0	6.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	630.4	0	BX	0	6.43	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	631.0	0	BX	0	6.43	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	631.6	0	BX	0	6.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	632.2	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	632.8	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	633.4	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	634.1	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	634.7	0	BX	0	6.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	635.3	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	635.9	0	BX	0	6.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	636.5	0	BX	0	6.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	637.1	0	BX	0	6.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	637.7	0	BX	0	6.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	638.3	0	BX	0	6.47	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	638.9	0	BX	0	6.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	639.5	0	BX	0	6.47	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	640.1	0	BX	0	6.46	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	640.7	0	BX	0	6.44	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	641.3	0	BX	0	6.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	641.9	0	BX	0	6.45	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	642.5	0	BX	0	6.43	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	643.1	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	643.7	0	BX	0	6.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	644.3	0	BX	0	6.42	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	644.9	0	BX	0	6.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	645.5	0	BX	0	6.41	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	646.1	0	BX	0	6.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	646.7	0	BX	0	6.40	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	647.3	0	BX	0	6.39	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	647.9	0	BX	0	6.38	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	648.5	0	BX	0	6.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	649.1	0	BX	0	6.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	649.7	0	BX	0	6.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	650.3	0	BX	0	6.34	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	650.9	0	BX	0	6.35	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	651.5	0	BX	0	6.33	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	652.1	0	BX	0	6.36	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	652.7	0	BX	0	6.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	653.3	0	BX	0	6.32	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	653.9	0	BX	0	6.30	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	654.5	0	BX	0	6.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	655.1	0	BX	0	6.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	655.7	0	BX	0	6.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	656.3	0	BX	0	6.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	657.0	0	BX	0	6.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	657.6	0	BX	0	6.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	658.2	0	BX	0	6.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	658.8	0	BX	0	6.28	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	659.4	0	BX	0	6.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	660.0	0	BX	0	6.29	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	660.6	0	BX	0	6.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	661.2	0	BX	0	6.27	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	661.8	0	BX	0	6.25	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	662.4	0	BX	0	6.26	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	663.0	0	BX	0	6.25	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	663.6	0	BX	0	6.23	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	664.2	0	BX	0	6.23	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	664.8	0	BX	0	6.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	665.4	0	BX	0	6.22	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	666.0	0	BX	0	6.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	666.6	0	BX	0	6.20	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	667.2	0	BX	0	6.19	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	667.8	0	BX	0	6.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	668.4	0	BX	0	6.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	669.0	0	BX	0	6.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	669.6	0	BX	0	6.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	670.2	0	BX	0	6.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	670.8	0	BX	0	6.19	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	671.4	0	BX	0	6.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	672.0	0	BX	0	6.18	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	672.6	0	BX	0	6.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	673.2	0	BX	0	6.17	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	673.8	0	BX	0	6.16	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	674.4	0	BX	0	6.15	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	675.0	0	BX	0	6.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	675.6	0	BX	0	6.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	676.2	0	BX	0	6.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	676.8	0	BX	0	6.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	677.4	0	BX	0	6.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	678.0	0	BX	0	6.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	678.6	0	BX	0	6.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	679.2	0	BX	0	6.14	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	679.8	0	BX	0	6.12	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	680.4	0	BX	0	6.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	681.0	0	BX	0	6.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	681.6	0	BX	0	6.13	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	682.2	0	BX	0	6.10	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	682.8	0	BX	0	6.09	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	683.4	0	BX	0	6.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	684.0	0	BX	0	6.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	684.6	0	BX	0	6.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	685.2	0	BX	0	6.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	685.8	0	BX	0	6.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	686.4	0	BX	0	6.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	687.0	0	BX	0	6.06	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	687.6	0	BX	0	6.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	688.2	0	BX	0	6.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	688.8	0	BX	0	6.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	689.4	0	BX	0	6.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	690.0	0	BX	0	6.07	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	690.6	0	BX	0	6.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	691.2	0	BX	0	6.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	691.8	0	BX	0	6.05	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	692.4	0	BX	0	6.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	693.0	0	BX	0	6.03	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	693.6	0	BX	0	6.04	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	694.2	0	BX	0	6.02	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	694.8	0	BX	0	6.02	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	695.4	0	BX	0	6.02	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	696.0	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	696.6	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	697.2	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	697.8	0	BX	0	5.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	698.4	0	BX	0	5.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	699.0	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	699.6	0	BX	0	5.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	700.2	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	700.8	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	701.4	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	702.0	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	702.6	0	BX	0	5.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	703.2	0	BX	0	5.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	703.8	0	BX	0	5.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	704.4	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	705.0	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	705.6	0	BX	0	6.01	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	706.1	0	BX	0	6.00	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	706.7	0	BX	0	5.99	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	707.3	0	BX	0	5.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	707.9	0	BX	0	5.98	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	708.5	0	BX	0	5.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	709.1	0	BX	0	5.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	709.7	0	BX	0	5.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	710.3	0	BX	0	5.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	710.9	0	BX	0	5.92	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	711.5	0	BX	0	5.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	712.1	0	BX	0	5.92	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	712.7	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	713.3	0	BX	0	5.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	713.9	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	714.5	0	BX	0	5.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	715.1	0	BX	0	5.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	715.7	0	BX	0	5.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	716.3	0	BX	0	5.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	716.9	0	BX	0	5.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	717.5	0	BX	0	5.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	718.1	0	BX	0	5.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	718.7	0	BX	0	5.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	719.3	0	BX	0	5.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	719.9	0	BX	0	5.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	720.5	0	BX	0	5.96	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	721.1	0	BX	0	5.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	721.7	0	BX	0	5.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	722.3	0	BX	0	5.95	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	722.9	0	BX	0	5.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	723.5	0	BX	0	5.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	724.1	0	BX	0	5.94	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	724.7	0	BX	0	5.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	725.3	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	725.9	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	726.5	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	727.1	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	727.7	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	728.3	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	728.8	0	BX	0	5.92	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	729.4	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	730.0	0	BX	0	5.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	730.6	0	BX	0	5.93	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	731.2	0	BX	0	5.92	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	731.8	0	BX	0	5.91	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	732.4	0	BX	0	5.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	733.0	0	BX	0	5.89	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	733.6	0	BX	0	5.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	734.2	0	BX	0	5.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	734.8	0	BX	0	5.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	735.4	0	BX	0	5.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	736.0	0	BX	0	5.90	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	736.6	0	BX	0	5.87	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	737.2	0	BX	0	5.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	737.8	0	BX	0	5.88	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	738.4	0	BX	0	5.86	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	739.0	0	BX	0	5.84	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	739.6	0	BX	0	5.81	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	740.2	0	BX	0	5.80	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	740.8	0	BX	0	5.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	741.4	0	BX	0	5.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	742.0	0	BX	0	5.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	742.6	0	BX	0	5.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	743.2	0	BX	0	5.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	743.8	0	BX	0	5.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	744.3	0	BX	0	5.71	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	744.9	0	BX	0	5.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	745.5	0	BX	0	5.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	746.1	0	BX	0	5.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	746.7	0	BX	0	5.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	747.3	0	BX	0	5.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	747.9	0	BX	0	5.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	748.5	0	BX	0	5.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	749.1	0	BX	0	5.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	749.7	0	BX	0	5.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	750.3	0	BX	0	5.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	750.9	0	BX	0	5.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	751.5	0	BX	0	5.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	752.1	0	BX	0	5.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	752.7	0	BX	0	5.78	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	753.3	0	BX	0	5.79	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	753.9	0	BX	0	5.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	754.5	0	BX	0	5.77	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	755.1	0	BX	0	5.76	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	755.7	0	BX	0	5.74	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	756.2	0	BX	0	5.75	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	756.8	0	BX	0	5.72	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	757.4	0	BX	0	5.73	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	758.0	0	BX	0	5.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	758.6	0	BX	0	5.70	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	759.2	0	BX	0	5.69	0
@6919__1993714	001	C	07/27/1993	17:58	-13.0517	6.9000	0	759.8	0	BX	0	5.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	0.6	0	BX	0	26.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	1.3	0	BX	0	26.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	1.9	0	BX	0	27.00	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	2.6	0	BX	0	27.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	3.2	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	3.9	0	BX	0	27.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	4.5	0	BX	0	27.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	5.2	0	BX	0	27.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	5.8	0	BX	0	27.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	6.5	0	BX	0	27.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	7.1	0	BX	0	27.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	7.8	0	BX	0	27.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	8.4	0	BX	0	27.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	9.1	0	BX	0	27.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	9.7	0	BX	0	27.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	10.4	0	BX	0	27.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	11.0	0	BX	0	27.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	11.6	0	BX	0	27.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	12.3	0	BX	0	27.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	12.9	0	BX	0	27.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	13.6	0	BX	0	27.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	14.2	0	BX	0	27.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	14.9	0	BX	0	27.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	15.5	0	BX	0	27.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	16.2	0	BX	0	27.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	16.8	0	BX	0	27.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	17.5	0	BX	0	27.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	18.1	0	BX	0	27.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	18.8	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	19.4	0	BX	0	27.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	20.0	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	20.7	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	21.3	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	22.0	0	BX	0	27.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	22.6	0	BX	0	27.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	23.3	0	BX	0	27.00	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	23.9	0	BX	0	27.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	24.6	0	BX	0	27.00	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	25.2	0	BX	0	27.00	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	25.9	0	BX	0	27.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	26.5	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	27.1	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	27.8	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	28.4	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	29.1	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	29.7	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	30.4	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	31.0	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	31.7	0	BX	0	27.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	32.3	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	33.0	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	33.6	0	BX	0	27.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	34.2	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	34.9	0	BX	0	27.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	35.5	0	BX	0	27.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	36.2	0	BX	0	27.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	36.8	0	BX	0	27.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	37.5	0	BX	0	27.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	38.1	0	BX	0	27.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	38.8	0	BX	0	27.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	39.4	0	BX	0	27.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	40.0	0	BX	0	27.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	40.7	0	BX	0	27.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	41.3	0	BX	0	27.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	42.0	0	BX	0	27.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	42.6	0	BX	0	27.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	43.3	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	43.9	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	44.6	0	BX	0	27.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	45.2	0	BX	0	27.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	45.8	0	BX	0	27.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	46.5	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	47.1	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	47.8	0	BX	0	27.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	48.4	0	BX	0	27.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	49.1	0	BX	0	27.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	49.7	0	BX	0	27.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	50.4	0	BX	0	27.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	51.0	0	BX	0	26.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	51.6	0	BX	0	26.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	52.3	0	BX	0	26.34	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	52.9	0	BX	0	26.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	53.6	0	BX	0	25.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	54.2	0	BX	0	25.56	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	54.9	0	BX	0	25.20	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	55.5	0	BX	0	24.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	56.1	0	BX	0	24.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	56.8	0	BX	0	24.35	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	57.4	0	BX	0	24.30	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	58.1	0	BX	0	24.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	58.7	0	BX	0	23.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	59.4	0	BX	0	23.54	
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	60.0	0	BX	0	3.49	
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	60.6	0	BX	0	22.25	
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	61.3	0	BX	0	21.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	61.9	0	BX	0	21.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	62.6	0	BX	0	21.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	63.2	0	BX	0	21.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	63.9	0	BX	0	21.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	64.5	0	BX	0	21.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	65.1	0	BX	0	20.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	65.8	0	BX	0	19.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	66.4	0	BX	0	19.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	67.1	0	BX	0	19.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	67.7	0	BX	0	18.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	68.4	0	BX	0	18.59	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	69.0	0	BX	0	18.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	69.6	0	BX	0	18.34	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	70.3	0	BX	0	18.30	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	70.9	0	BX	0	18.30	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	71.6	0	BX	0	18.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	72.2	0	BX	0	18.28	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	72.9	0	BX	0	18.27	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	73.5	0	BX	0	18.19	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	74.1	0	BX	0	18.00	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	74.8	0	BX	0	17.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	75.4	0	BX	0	17.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	76.1	0	BX	0	17.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	76.7	0	BX	0	17.30	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	77.4	0	BX	0	17.20	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	78.0	0	BX	0	17.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	78.6	0	BX	0	17.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	79.3	0	BX	0	17.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	79.9	0	BX	0	17.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	80.6	0	BX	0	16.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	81.2	0	BX	0	16.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	81.8	0	BX	0	16.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	82.5	0	BX	0	16.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	83.1	0	BX	0	16.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	83.8	0	BX	0	16.55	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	84.4	0	BX	0	16.50	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	85.1	0	BX	0	16.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	85.7	0	BX	0	16.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	86.3	0	BX	0	16.45	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	87.0	0	BX	0	16.45	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	87.6	0	BX	0	16.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	88.3	0	BX	0	16.41	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	88.9	0	BX	0	16.37	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	89.5	0	BX	0	16.37	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	90.2	0	BX	0	16.35	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	90.8	0	BX	0	16.34	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	91.5	0	BX	0	16.30	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	92.1	0	BX	0	16.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	92.7	0	BX	0	16.27	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	93.4	0	BX	0	16.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	94.0	0	BX	0	16.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	94.7	0	BX	0	16.19	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	95.3	0	BX	0	16.18	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	96.0	0	BX	0	16.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	96.6	0	BX	0	16.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	97.2	0	BX	0	16.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	97.9	0	BX	0	16.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	98.5	0	BX	0	16.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	99.2	0	BX	0	16.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	99.8	0	BX	0	15.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	100.4	0	BX	0	15.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	101.1	0	BX	0	15.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	101.7	0	BX	0	15.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	102.4	0	BX	0	15.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	103.0	0	BX	0	15.91	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	103.6	0	BX	0	15.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	104.3	0	BX	0	15.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	104.9	0	BX	0	15.87	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	105.6	0	BX	0	15.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	106.2	0	BX	0	15.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	106.8	0	BX	0	15.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	107.5	0	BX	0	15.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	108.1	0	BX	0	15.81	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	108.8	0	BX	0	15.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	109.4	0	BX	0	15.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	110.0	0	BX	0	15.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	110.7	0	BX	0	15.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	111.3	0	BX	0	15.67	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	112.0	0	BX	0	15.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	112.6	0	BX	0	15.63	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	113.2	0	BX	0	15.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	113.9	0	BX	0	15.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	114.5	0	BX	0	15.59	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	115.2	0	BX	0	15.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	115.8	0	BX	0	15.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	116.4	0	BX	0	15.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	117.1	0	BX	0	15.59	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	117.7	0	BX	0	15.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	118.4	0	BX	0	15.54	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	119.0	0	BX	0	15.45	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	119.6	0	BX	0	15.41	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	120.3	0	BX	0	15.39	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	120.9	0	BX	0	15.38	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	121.5	0	BX	0	15.37	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	122.2	0	BX	0	15.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	122.8	0	BX	0	15.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	123.5	0	BX	0	15.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	124.1	0	BX	0	15.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	124.7	0	BX	0	15.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	125.4	0	BX	0	15.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	126.0	0	BX	0	15.22	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	126.7	0	BX	0	15.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	127.3	0	BX	0	15.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	127.9	0	BX	0	15.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	128.6	0	BX	0	15.20	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	129.2	0	BX	0	15.18	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	129.9	0	BX	0	15.15	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	130.5	0	BX	0	15.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	131.1	0	BX	0	15.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	131.8	0	BX	0	15.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	132.4	0	BX	0	15.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	133.0	0	BX	0	15.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	133.7	0	BX	0	15.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	134.3	0	BX	0	15.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	135.0	0	BX	0	15.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	135.6	0	BX	0	15.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	136.2	0	BX	0	15.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	136.9	0	BX	0	15.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	137.5	0	BX	0	15.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	138.2	0	BX	0	15.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	138.8	0	BX	0	15.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	139.4	0	BX	0	15.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	140.1	0	BX	0	15.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	140.7	0	BX	0	15.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	141.3	0	BX	0	14.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	142.0	0	BX	0	14.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	142.6	0	BX	0	14.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	143.3	0	BX	0	14.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	143.9	0	BX	0	14.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	144.5	0	BX	0	14.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	145.2	0	BX	0	14.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	145.8	0	BX	0	14.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	146.4	0	BX	0	14.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	147.1	0	BX	0	14.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	147.7	0	BX	0	14.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	148.4	0	BX	0	14.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	149.0	0	BX	0	14.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	149.6	0	BX	0	14.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	150.3	0	BX	0	14.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	150.9	0	BX	0	14.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	151.5	0	BX	0	14.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	152.2	0	BX	0	14.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	152.8	0	BX	0	14.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	153.4	0	BX	0	14.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	154.1	0	BX	0	14.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	154.7	0	BX	0	14.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	155.4	0	BX	0	14.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	156.0	0	BX	0	14.53	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	156.6	0	BX	0	14.50	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	157.3	0	BX	0	14.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	157.9	0	BX	0	14.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	158.5	0	BX	0	14.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	159.2	0	BX	0	14.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	159.8	0	BX	0	14.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	160.5	0	BX	0	14.45	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	161.1	0	BX	0	14.43	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	161.7	0	BX	0	14.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	162.4	0	BX	0	14.38	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	163.0	0	BX	0	14.36	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	163.6	0	BX	0	14.32	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	164.3	0	BX	0	14.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	164.9	0	BX	0	14.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	165.5	0	BX	0	14.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	166.2	0	BX	0	14.28	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	166.8	0	BX	0	14.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	167.4	0	BX	0	14.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	168.1	0	BX	0	14.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	168.7	0	BX	0	14.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	169.4	0	BX	0	14.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	170.0	0	BX	0	14.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	170.6	0	BX	0	14.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	171.3	0	BX	0	14.22	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	171.9	0	BX	0	14.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	172.5	0	BX	0	14.19	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	173.2	0	BX	0	14.15	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	173.8	0	BX	0	14.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	174.4	0	BX	0	14.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	175.1	0	BX	0	14.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	175.7	0	BX	0	13.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	176.3	0	BX	0	13.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	177.0	0	BX	0	13.91	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	177.6	0	BX	0	13.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	178.3	0	BX	0	13.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	178.9	0	BX	0	13.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	179.5	0	BX	0	13.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	180.2	0	BX	0	13.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	180.8	0	BX	0	13.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	181.4	0	BX	0	13.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	182.1	0	BX	0	13.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	182.7	0	BX	0	13.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	183.3	0	BX	0	13.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	184.0	0	BX	0	13.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	184.6	0	BX	0	13.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	185.2	0	BX	0	13.56	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	185.9	0	BX	0	13.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	186.5	0	BX	0	13.48	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	187.1	0	BX	0	13.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	187.8	0	BX	0	13.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	188.4	0	BX	0	13.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	189.0	0	BX	0	13.43	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	189.7	0	BX	0	13.43	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	190.3	0	BX	0	13.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	190.9	0	BX	0	13.40	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	191.6	0	BX	0	13.39	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	192.2	0	BX	0	13.36	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	192.9	0	BX	0	13.32	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	193.5	0	BX	0	13.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	194.1	0	BX	0	13.27	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	194.8	0	BX	0	13.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	195.4	0	BX	0	13.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	196.0	0	BX	0	13.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	196.7	0	BX	0	13.17	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	197.3	0	BX	0	13.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	197.9	0	BX	0	13.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	198.6	0	BX	0	13.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	199.2	0	BX	0	13.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	199.8	0	BX	0	13.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	200.5	0	BX	0	13.00	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	201.1	0	BX	0	12.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	201.7	0	BX	0	12.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	202.4	0	BX	0	12.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	203.0	0	BX	0	12.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	203.6	0	BX	0	12.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	204.3	0	BX	0	12.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	204.9	0	BX	0	12.81	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	205.5	0	BX	0	12.79	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	206.2	0	BX	0	12.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	206.8	0	BX	0	12.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	207.4	0	BX	0	12.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	208.1	0	BX	0	12.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	208.7	0	BX	0	12.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	209.3	0	BX	0	12.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	210.0	0	BX	0	12.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	210.6	0	BX	0	12.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	211.2	0	BX	0	12.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	211.9	0	BX	0	12.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	212.5	0	BX	0	12.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	213.1	0	BX	0	12.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	213.8	0	BX	0	12.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	214.4	0	BX	0	12.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	215.0	0	BX	0	12.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	215.7	0	BX	0	12.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	216.3	0	BX	0	12.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	216.9	0	BX	0	12.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	217.6	0	BX	0	12.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	218.2	0	BX	0	12.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	218.8	0	BX	0	12.58	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	219.4	0	BX	0	12.56	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	220.1	0	BX	0	12.55	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	220.7	0	BX	0	12.53	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	221.3	0	BX	0	12.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	222.0	0	BX	0	12.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	222.6	0	BX	0	12.49	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	223.2	0	BX	0	12.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	223.9	0	BX	0	12.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	224.5	0	BX	0	12.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	225.1	0	BX	0	12.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	225.8	0	BX	0	12.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	226.4	0	BX	0	12.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	227.0	0	BX	0	12.36	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	227.7	0	BX	0	12.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	228.3	0	BX	0	12.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	228.9	0	BX	0	12.18	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	229.6	0	BX	0	12.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	230.2	0	BX	0	12.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	230.8	0	BX	0	11.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	231.5	0	BX	0	11.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	232.1	0	BX	0	11.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	232.7	0	BX	0	11.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	233.4	0	BX	0	11.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	234.0	0	BX	0	11.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	234.6	0	BX	0	11.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	235.2	0	BX	0	11.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	235.9	0	BX	0	11.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	236.5	0	BX	0	11.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	237.1	0	BX	0	11.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	237.8	0	BX	0	11.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	238.4	0	BX	0	11.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	239.0	0	BX	0	11.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	239.7	0	BX	0	11.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	240.3	0	BX	0	11.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	240.9	0	BX	0	11.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	241.6	0	BX	0	11.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	242.2	0	BX	0	11.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	242.8	0	BX	0	11.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	243.4	0	BX	0	11.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	244.1	0	BX	0	11.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	244.7	0	BX	0	11.52	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	245.3	0	BX	0	11.49	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	246.0	0	BX	0	11.45	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	246.6	0	BX	0	11.37	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	247.2	0	BX	0	11.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	247.9	0	BX	0	11.28	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	248.5	0	BX	0	11.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	249.1	0	BX	0	11.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	249.8	0	BX	0	11.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	250.4	0	BX	0	11.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	251.0	0	BX	0	11.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	251.6	0	BX	0	11.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	252.3	0	BX	0	11.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	252.9	0	BX	0	11.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	253.5	0	BX	0	11.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	254.2	0	BX	0	11.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	254.8	0	BX	0	11.22	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	255.4	0	BX	0	11.20	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	256.1	0	BX	0	11.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	256.7	0	BX	0	11.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	257.3	0	BX	0	11.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	257.9	0	BX	0	11.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	258.6	0	BX	0	11.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	259.2	0	BX	0	11.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	259.8	0	BX	0	11.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	260.5	0	BX	0	11.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	261.1	0	BX	0	11.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	261.7	0	BX	0	11.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	262.4	0	BX	0	11.00	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	263.0	0	BX	0	10.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	263.6	0	BX	0	10.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	264.2	0	BX	0	10.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	264.9	0	BX	0	10.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	265.5	0	BX	0	10.91	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	266.1	0	BX	0	10.91	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	266.8	0	BX	0	10.91	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	267.4	0	BX	0	10.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	268.0	0	BX	0	10.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	268.6	0	BX	0	10.91	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	269.3	0	BX	0	10.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	269.9	0	BX	0	10.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	270.5	0	BX	0	10.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	271.2	0	BX	0	10.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	271.8	0	BX	0	10.87	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	272.4	0	BX	0	10.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	273.0	0	BX	0	10.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	273.7	0	BX	0	10.81	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	274.3	0	BX	0	10.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	274.9	0	BX	0	10.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	275.6	0	BX	0	10.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	276.2	0	BX	0	10.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	276.8	0	BX	0	10.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	277.4	0	BX	0	10.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	278.1	0	BX	0	10.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	278.7	0	BX	0	10.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	279.3	0	BX	0	10.67	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	280.0	0	BX	0	10.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	280.6	0	BX	0	10.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	281.2	0	BX	0	10.63	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	281.8	0	BX	0	10.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	282.5	0	BX	0	10.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	283.1	0	BX	0	10.49	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	283.7	0	BX	0	10.38	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	284.4	0	BX	0	10.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	285.0	0	BX	0	10.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	285.6	0	BX	0	10.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	286.2	0	BX	0	10.19	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	286.9	0	BX	0	10.17	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	287.5	0	BX	0	10.17	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	288.1	0	BX	0	10.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	288.7	0	BX	0	10.17	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	289.4	0	BX	0	10.17	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	290.0	0	BX	0	10.15	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	290.6	0	BX	0	10.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	291.3	0	BX	0	10.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	291.9	0	BX	0	10.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	292.5	0	BX	0	10.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	293.1	0	BX	0	10.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	293.8	0	BX	0	10.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	294.4	0	BX	0	10.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	295.0	0	BX	0	10.00	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	295.7	0	BX	0	9.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	296.3	0	BX	0	9.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	296.9	0	BX	0	9.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	297.5	0	BX	0	9.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	298.2	0	BX	0	9.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	298.8	0	BX	0	9.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	299.4	0	BX	0	9.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	300.0	0	BX	0	9.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	300.7	0	BX	0	9.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	301.3	0	BX	0	9.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	301.9	0	BX	0	9.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	302.5	0	BX	0	9.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	303.2	0	BX	0	9.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	303.8	0	BX	0	9.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	304.4	0	BX	0	9.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	305.1	0	BX	0	9.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	305.7	0	BX	0	9.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	306.3	0	BX	0	9.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	306.9	0	BX	0	9.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	307.6	0	BX	0	9.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	308.2	0	BX	0	9.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	308.8	0	BX	0	9.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	309.4	0	BX	0	9.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	310.1	0	BX	0	9.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	310.7	0	BX	0	9.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	311.3	0	BX	0	9.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	311.9	0	BX	0	9.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	312.6	0	BX	0	9.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	313.2	0	BX	0	9.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	313.8	0	BX	0	9.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	314.4	0	BX	0	9.55	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	315.1	0	BX	0	9.52	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	315.7	0	BX	0	9.52	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	316.3	0	BX	0	9.52	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	316.9	0	BX	0	9.49	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	317.6	0	BX	0	9.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	318.2	0	BX	0	9.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	318.8	0	BX	0	9.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	319.5	0	BX	0	9.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	320.1	0	BX	0	9.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	320.7	0	BX	0	9.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	321.3	0	BX	0	9.45	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	322.0	0	BX	0	9.43	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	322.6	0	BX	0	9.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	323.2	0	BX	0	9.39	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	323.8	0	BX	0	9.36	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	324.5	0	BX	0	9.35	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	325.1	0	BX	0	9.34	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	325.7	0	BX	0	9.32	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	326.3	0	BX	0	9.27	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	327.0	0	BX	0	9.27	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	327.6	0	BX	0	9.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	328.2	0	BX	0	9.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	328.8	0	BX	0	9.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	329.5	0	BX	0	9.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	330.1	0	BX	0	9.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	330.7	0	BX	0	9.19	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	331.3	0	BX	0	9.18	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	332.0	0	BX	0	9.17	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	332.6	0	BX	0	9.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	333.2	0	BX	0	9.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	333.8	0	BX	0	9.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	334.5	0	BX	0	9.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	335.1	0	BX	0	9.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	335.7	0	BX	0	9.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	336.3	0	BX	0	9.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	336.9	0	BX	0	9.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	337.6	0	BX	0	9.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	338.2	0	BX	0	9.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	338.8	0	BX	0	9.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	339.4	0	BX	0	9.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	340.1	0	BX	0	9.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	340.7	0	BX	0	9.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	341.3	0	BX	0	9.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	341.9	0	BX	0	9.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	342.6	0	BX	0	9.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	343.2	0	BX	0	9.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	343.8	0	BX	0	9.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	344.4	0	BX	0	8.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	345.1	0	BX	0	8.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	345.7	0	BX	0	9.00	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	346.3	0	BX	0	8.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	346.9	0	BX	0	8.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	347.6	0	BX	0	8.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	348.2	0	BX	0	8.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	348.8	0	BX	0	8.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	349.4	0	BX	0	8.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	350.0	0	BX	0	8.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	350.7	0	BX	0	8.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	351.3	0	BX	0	8.89	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	351.9	0	BX	0	8.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	352.5	0	BX	0	8.87	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	353.2	0	BX	0	8.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	353.8	0	BX	0	8.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	354.4	0	BX	0	8.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	355.0	0	BX	0	8.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	355.7	0	BX	0	8.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	356.3	0	BX	0	8.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	356.9	0	BX	0	8.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	357.5	0	BX	0	8.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	358.2	0	BX	0	8.87	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	358.8	0	BX	0	8.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	359.4	0	BX	0	8.87	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	360.0	0	BX	0	8.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	360.6	0	BX	0	8.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	361.3	0	BX	0	8.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	361.9	0	BX	0	8.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	362.5	0	BX	0	8.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	363.1	0	BX	0	8.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	363.8	0	BX	0	8.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	364.4	0	BX	0	8.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	365.0	0	BX	0	8.81	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	365.6	0	BX	0	8.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	366.2	0	BX	0	8.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	366.9	0	BX	0	8.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	367.5	0	BX	0	8.79	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	368.1	0	BX	0	8.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	368.7	0	BX	0	8.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	369.4	0	BX	0	8.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	370.0	0	BX	0	8.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	370.6	0	BX	0	8.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	371.2	0	BX	0	8.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	371.8	0	BX	0	8.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	372.5	0	BX	0	8.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	373.1	0	BX	0	8.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	373.7	0	BX	0	8.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	374.3	0	BX	0	8.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	375.0	0	BX	0	8.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	375.6	0	BX	0	8.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	376.2	0	BX	0	8.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	376.8	0	BX	0	8.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	377.4	0	BX	0	8.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	378.1	0	BX	0	8.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	378.7	0	BX	0	8.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	379.3	0	BX	0	8.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	379.9	0	BX	0	8.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	380.5	0	BX	0	8.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	381.2	0	BX	0	8.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	381.8	0	BX	0	8.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	382.4	0	BX	0	8.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	383.0	0	BX	0	8.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	383.7	0	BX	0	8.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	384.3	0	BX	0	8.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	384.9	0	BX	0	8.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	385.5	0	BX	0	8.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	386.1	0	BX	0	8.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	386.8	0	BX	0	8.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	387.4	0	BX	0	8.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	388.0	0	BX	0	8.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	388.6	0	BX	0	8.67	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	389.2	0	BX	0	8.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	389.9	0	BX	0	8.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	390.5	0	BX	0	8.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	391.1	0	BX	0	8.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	391.7	0	BX	0	8.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	392.3	0	BX	0	8.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	393.0	0	BX	0	8.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	393.6	0	BX	0	8.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	394.2	0	BX	0	8.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	394.8	0	BX	0	8.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	395.4	0	BX	0	8.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	396.1	0	BX	0	8.59	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	396.7	0	BX	0	8.58	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	397.3	0	BX	0	8.58	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	397.9	0	BX	0	8.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	398.5	0	BX	0	8.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	399.2	0	BX	0	8.59	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	399.8	0	BX	0	8.58	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	400.4	0	BX	0	8.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	401.0	0	BX	0	8.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	401.6	0	BX	0	8.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	402.3	0	BX	0	8.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	402.9	0	BX	0	8.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	403.5	0	BX	0	8.59	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	404.1	0	BX	0	8.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	404.7	0	BX	0	8.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	405.4	0	BX	0	8.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	406.0	0	BX	0	8.63	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	406.6	0	BX	0	8.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	407.2	0	BX	0	8.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	407.8	0	BX	0	8.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	408.5	0	BX	0	8.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	409.1	0	BX	0	8.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	409.7	0	BX	0	8.58	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	410.3	0	BX	0	8.58	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	410.9	0	BX	0	8.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	411.6	0	BX	0	8.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	412.2	0	BX	0	8.54	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	412.8	0	BX	0	8.55	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	413.4	0	BX	0	8.54	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	414.0	0	BX	0	8.55	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	414.6	0	BX	0	8.52	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	415.3	0	BX	0	8.50	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	415.9	0	BX	0	8.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	416.5	0	BX	0	8.52	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	417.1	0	BX	0	8.52	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	417.7	0	BX	0	8.50	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	418.4	0	BX	0	8.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	419.0	0	BX	0	8.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	419.6	0	BX	0	8.50	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	420.2	0	BX	0	8.48	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	420.8	0	BX	0	8.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	421.5	0	BX	0	8.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	422.1	0	BX	0	8.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	422.7	0	BX	0	8.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	423.3	0	BX	0	8.43	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	423.9	0	BX	0	8.43	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	424.5	0	BX	0	8.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	425.2	0	BX	0	8.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	425.8	0	BX	0	8.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	426.4	0	BX	0	8.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	427.0	0	BX	0	8.43	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	427.6	0	BX	0	8.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	428.3	0	BX	0	8.41	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	428.9	0	BX	0	8.40	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	429.5	0	BX	0	8.39	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	430.1	0	BX	0	8.39	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	430.7	0	BX	0	8.38	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	431.3	0	BX	0	8.35	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	432.0	0	BX	0	8.33	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	432.6	0	BX	0	8.32	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	433.2	0	BX	0	8.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	433.8	0	BX	0	8.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	434.4	0	BX	0	8.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	435.0	0	BX	0	8.30	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	435.7	0	BX	0	8.31	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	436.3	0	BX	0	8.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	436.9	0	BX	0	8.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	437.5	0	BX	0	8.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	438.1	0	BX	0	8.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	438.8	0	BX	0	8.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	439.4	0	BX	0	8.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	440.0	0	BX	0	8.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	440.6	0	BX	0	8.22	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	441.2	0	BX	0	8.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	441.8	0	BX	0	8.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	442.5	0	BX	0	8.22	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	443.1	0	BX	0	8.22	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	443.7	0	BX	0	8.18	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	444.3	0	BX	0	8.15	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	444.9	0	BX	0	8.15	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	445.5	0	BX	0	8.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	446.2	0	BX	0	8.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	446.8	0	BX	0	8.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	447.4	0	BX	0	8.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	448.0	0	BX	0	8.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	448.6	0	BX	0	8.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	449.2	0	BX	0	8.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	449.9	0	BX	0	8.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	450.5	0	BX	0	8.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	451.1	0	BX	0	8.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	451.7	0	BX	0	8.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	452.3	0	BX	0	8.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	452.9	0	BX	0	8.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	453.6	0	BX	0	8.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	454.2	0	BX	0	8.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	454.8	0	BX	0	8.01	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	455.4	0	BX	0	7.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	456.0	0	BX	0	7.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	456.6	0	BX	0	7.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	457.3	0	BX	0	7.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	457.9	0	BX	0	7.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	458.5	0	BX	0	7.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	459.1	0	BX	0	7.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	459.7	0	BX	0	7.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	460.3	0	BX	0	7.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	460.9	0	BX	0	7.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	461.6	0	BX	0	7.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	462.2	0	BX	0	7.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	462.8	0	BX	0	7.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	463.4	0	BX	0	7.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	464.0	0	BX	0	7.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	464.6	0	BX	0	7.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	465.3	0	BX	0	7.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	465.9	0	BX	0	7.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	466.5	0	BX	0	7.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	467.1	0	BX	0	7.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	467.7	0	BX	0	7.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	468.3	0	BX	0	7.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	468.9	0	BX	0	7.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	469.6	0	BX	0	7.91	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	470.2	0	BX	0	7.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	470.8	0	BX	0	7.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	471.4	0	BX	0	7.91	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	472.0	0	BX	0	7.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	472.6	0	BX	0	7.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	473.3	0	BX	0	7.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	473.9	0	BX	0	7.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	474.5	0	BX	0	7.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	475.1	0	BX	0	7.79	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	475.7	0	BX	0	7.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	476.3	0	BX	0	7.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	476.9	0	BX	0	7.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	477.6	0	BX	0	7.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	478.2	0	BX	0	7.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	478.8	0	BX	0	7.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	479.4	0	BX	0	7.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	480.0	0	BX	0	7.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	480.6	0	BX	0	7.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	481.2	0	BX	0	7.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	481.9	0	BX	0	7.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	482.5	0	BX	0	7.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	483.1	0	BX	0	7.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	483.7	0	BX	0	7.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	484.3	0	BX	0	7.67	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	484.9	0	BX	0	7.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	485.5	0	BX	0	7.67	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	486.2	0	BX	0	7.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	486.8	0	BX	0	7.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	487.4	0	BX	0	7.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	488.0	0	BX	0	7.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	488.6	0	BX	0	7.63	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	489.2	0	BX	0	7.63	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	489.8	0	BX	0	7.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	490.4	0	BX	0	7.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	491.1	0	BX	0	7.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	491.7	0	BX	0	7.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	492.3	0	BX	0	7.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	492.9	0	BX	0	7.59	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	493.5	0	BX	0	7.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	494.1	0	BX	0	7.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	494.7	0	BX	0	7.57	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	495.4	0	BX	0	7.56	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	496.0	0	BX	0	7.55	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	496.6	0	BX	0	7.55	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	497.2	0	BX	0	7.53	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	497.8	0	BX	0	7.53	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	498.4	0	BX	0	7.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	499.0	0	BX	0	7.50	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	499.6	0	BX	0	7.50	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	500.3	0	BX	0	7.49	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	500.9	0	BX	0	7.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	501.5	0	BX	0	7.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	502.1	0	BX	0	7.45	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	502.7	0	BX	0	7.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	503.3	0	BX	0	7.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	503.9	0	BX	0	7.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	504.5	0	BX	0	7.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	505.2	0	BX	0	7.42	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	505.8	0	BX	0	7.41	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	506.4	0	BX	0	7.38	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	507.0	0	BX	0	7.39	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	507.6	0	BX	0	7.37	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	508.2	0	BX	0	7.36	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	508.8	0	BX	0	7.36	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	509.4	0	BX	0	7.35	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	510.1	0	BX	0	7.32	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	510.7	0	BX	0	7.30	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	511.3	0	BX	0	7.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	511.9	0	BX	0	7.27	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	512.5	0	BX	0	7.27	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	513.1	0	BX	0	7.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	513.7	0	BX	0	7.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	514.3	0	BX	0	7.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	515.0	0	BX	0	7.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	515.6	0	BX	0	7.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	516.2	0	BX	0	7.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	516.8	0	BX	0	7.25	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	517.4	0	BX	0	7.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	518.0	0	BX	0	7.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	518.6	0	BX	0	7.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	519.2	0	BX	0	7.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	519.9	0	BX	0	7.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	520.5	0	BX	0	7.24	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	521.1	0	BX	0	7.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	521.7	0	BX	0	7.20	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	522.3	0	BX	0	7.19	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	522.9	0	BX	0	7.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	523.5	0	BX	0	7.15	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	524.1	0	BX	0	7.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	524.7	0	BX	0	7.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	525.4	0	BX	0	7.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	526.0	0	BX	0	7.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	526.6	0	BX	0	7.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	527.2	0	BX	0	7.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	527.8	0	BX	0	7.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	528.4	0	BX	0	7.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	529.0	0	BX	0	7.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	529.6	0	BX	0	7.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	530.2	0	BX	0	7.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	530.9	0	BX	0	7.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	531.5	0	BX	0	7.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	532.1	0	BX	0	7.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	532.7	0	BX	0	7.04	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	533.3	0	BX	0	7.02	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	533.9	0	BX	0	6.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	534.5	0	BX	0	6.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	535.1	0	BX	0	6.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	535.7	0	BX	0	6.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	536.3	0	BX	0	6.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	537.0	0	BX	0	6.95	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	537.6	0	BX	0	6.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	538.2	0	BX	0	6.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	538.8	0	BX	0	6.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	539.4	0	BX	0	6.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	540.0	0	BX	0	6.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	540.6	0	BX	0	6.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	541.2	0	BX	0	6.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	541.8	0	BX	0	6.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	542.4	0	BX	0	6.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	543.1	0	BX	0	6.81	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	543.7	0	BX	0	6.79	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	544.3	0	BX	0	6.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	544.9	0	BX	0	6.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	545.5	0	BX	0	6.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	546.1	0	BX	0	6.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	546.7	0	BX	0	6.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	547.3	0	BX	0	6.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	547.9	0	BX	0	6.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	548.5	0	BX	0	6.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	549.2	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	549.8	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	550.4	0	BX	0	6.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	551.0	0	BX	0	6.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	551.6	0	BX	0	6.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	552.2	0	BX	0	6.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	552.8	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	553.4	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	554.0	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	554.6	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	555.2	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	555.9	0	BX	0	6.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	556.5	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	557.1	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	557.7	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	558.3	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	558.9	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	559.5	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	560.1	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	560.7	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	561.3	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	561.9	0	BX	0	6.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	562.6	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	563.2	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	563.8	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	564.4	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	565.0	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	565.6	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	566.2	0	BX	0	6.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	566.8	0	BX	0	6.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	567.4	0	BX	0	6.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	568.0	0	BX	0	6.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	568.6	0	BX	0	6.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	569.2	0	BX	0	6.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	569.8	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	570.5	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	571.1	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	571.7	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	572.3	0	BX	0	6.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	572.9	0	BX	0	6.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	573.5	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	574.1	0	BX	0	6.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	574.7	0	BX	0	6.71	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	575.3	0	BX	0	6.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	575.9	0	BX	0	6.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	576.5	0	BX	0	6.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	577.1	0	BX	0	6.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	577.7	0	BX	0	6.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	578.4	0	BX	0	6.67	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	579.0	0	BX	0	6.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	579.6	0	BX	0	6.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	580.2	0	BX	0	6.67	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	580.8	0	BX	0	6.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	581.4	0	BX	0	6.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	582.0	0	BX	0	6.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	582.6	0	BX	0	6.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	583.2	0	BX	0	6.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	583.8	0	BX	0	6.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	584.4	0	BX	0	6.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	585.0	0	BX	0	6.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	585.6	0	BX	0	6.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	586.2	0	BX	0	6.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	586.9	0	BX	0	6.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	587.5	0	BX	0	6.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	588.1	0	BX	0	6.63	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	588.7	0	BX	0	6.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	589.3	0	BX	0	6.63	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	589.9	0	BX	0	6.63	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	590.5	0	BX	0	6.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	591.1	0	BX	0	6.62	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	591.7	0	BX	0	6.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	592.3	0	BX	0	6.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	592.9	0	BX	0	6.59	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	593.5	0	BX	0	6.59	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	594.1	0	BX	0	6.61	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	594.7	0	BX	0	6.60	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	595.3	0	BX	0	6.58	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	596.0	0	BX	0	6.56	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	596.6	0	BX	0	6.54	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	597.2	0	BX	0	6.53	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	597.8	0	BX	0	6.53	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	598.4	0	BX	0	6.53	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	599.0	0	BX	0	6.53	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	599.6	0	BX	0	6.53	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	600.2	0	BX	0	6.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	600.8	0	BX	0	6.51	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	601.4	0	BX	0	6.49	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	602.0	0	BX	0	6.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	602.6	0	BX	0	6.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	603.2	0	BX	0	6.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	603.8	0	BX	0	6.47	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	604.4	0	BX	0	6.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	605.0	0	BX	0	6.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	605.6	0	BX	0	6.46	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	606.3	0	BX	0	6.44	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	606.9	0	BX	0	6.43	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	607.5	0	BX	0	6.41	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	608.1	0	BX	0	6.41	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	608.7	0	BX	0	6.40	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	609.3	0	BX	0	6.39	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	609.9	0	BX	0	6.36	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	610.5	0	BX	0	6.37	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	611.1	0	BX	0	6.37	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	611.7	0	BX	0	6.34	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	612.3	0	BX	0	6.32	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	612.9	0	BX	0	6.30	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	613.5	0	BX	0	6.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	614.1	0	BX	0	6.29	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	614.7	0	BX	0	6.28	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	615.3	0	BX	0	6.28	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	615.9	0	BX	0	6.28	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	616.5	0	BX	0	6.26	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	617.1	0	BX	0	6.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	617.7	0	BX	0	6.23	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	618.3	0	BX	0	6.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	619.0	0	BX	0	6.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	619.6	0	BX	0	6.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	620.2	0	BX	0	6.22	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	620.8	0	BX	0	6.20	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	621.4	0	BX	0	6.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	622.0	0	BX	0	6.21	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	622.6	0	BX	0	6.19	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	623.2	0	BX	0	6.17	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	623.8	0	BX	0	6.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	624.4	0	BX	0	6.16	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	625.0	0	BX	0	6.15	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	625.6	0	BX	0	6.15	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	626.2	0	BX	0	6.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	626.8	0	BX	0	6.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	627.4	0	BX	0	6.15	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	628.0	0	BX	0	6.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	628.6	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	629.2	0	BX	0	6.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	629.8	0	BX	0	6.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	630.4	0	BX	0	6.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	631.0	0	BX	0	6.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	631.6	0	BX	0	6.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	632.2	0	BX	0	6.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	632.8	0	BX	0	6.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	633.4	0	BX	0	6.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	634.1	0	BX	0	6.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	634.7	0	BX	0	6.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	635.3	0	BX	0	6.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	635.9	0	BX	0	6.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	636.5	0	BX	0	6.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	637.1	0	BX	0	6.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	637.7	0	BX	0	6.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	638.3	0	BX	0	6.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	638.9	0	BX	0	6.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	639.5	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	640.1	0	BX	0	6.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	640.7	0	BX	0	6.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	641.3	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	641.9	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	642.5	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	643.1	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	643.7	0	BX	0	6.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	644.3	0	BX	0	6.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	644.9	0	BX	0	6.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	645.5	0	BX	0	6.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	646.1	0	BX	0	6.14	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	646.7	0	BX	0	6.13	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	647.3	0	BX	0	6.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	647.9	0	BX	0	6.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	648.5	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	649.1	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	649.7	0	BX	0	6.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	650.3	0	BX	0	6.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	650.9	0	BX	0	6.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	651.5	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	652.1	0	BX	0	6.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	652.7	0	BX	0	6.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	653.3	0	BX	0	6.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	653.9	0	BX	0	6.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	654.5	0	BX	0	6.05	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	655.1	0	BX	0	6.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	655.7	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	656.3	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	657.0	0	BX	0	6.12	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	657.6	0	BX	0	6.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	658.2	0	BX	0	6.10	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	658.8	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	659.4	0	BX	0	6.11	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	660.0	0	BX	0	6.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	660.6	0	BX	0	6.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	661.2	0	BX	0	6.09	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	661.8	0	BX	0	6.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	662.4	0	BX	0	6.08	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	663.0	0	BX	0	6.07	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	663.6	0	BX	0	6.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	664.2	0	BX	0	6.06	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	664.8	0	BX	0	6.03	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	665.4	0	BX	0	5.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	666.0	0	BX	0	5.99	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	666.6	0	BX	0	5.98	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	667.2	0	BX	0	5.97	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	667.8	0	BX	0	5.96	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	668.4	0	BX	0	5.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	669.0	0	BX	0	5.94	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	669.6	0	BX	0	5.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	670.2	0	BX	0	5.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	670.8	0	BX	0	5.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	671.4	0	BX	0	5.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	672.0	0	BX	0	5.92	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	672.6	0	BX	0	5.91	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	673.2	0	BX	0	5.93	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	673.8	0	BX	0	5.90	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	674.4	0	BX	0	5.88	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	675.0	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	675.6	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	676.2	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	676.8	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	677.4	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	678.0	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	678.6	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	679.2	0	BX	0	5.81	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	679.8	0	BX	0	5.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	680.4	0	BX	0	5.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	681.0	0	BX	0	5.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	681.6	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	682.2	0	BX	0	5.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	682.8	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	683.4	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	684.0	0	BX	0	5.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	684.6	0	BX	0	5.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	685.2	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	685.8	0	BX	0	5.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	686.4	0	BX	0	5.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	687.0	0	BX	0	5.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	687.6	0	BX	0	5.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	688.2	0	BX	0	5.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	688.8	0	BX	0	5.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	689.4	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	690.0	0	BX	0	5.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	690.6	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	691.2	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	691.8	0	BX	0	5.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	692.4	0	BX	0	5.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	693.0	0	BX	0	5.74	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	693.6	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	694.2	0	BX	0	5.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	694.8	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	695.4	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	696.0	0	BX	0	5.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	696.6	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	697.2	0	BX	0	5.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	697.8	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	698.4	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	699.0	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	699.6	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	700.2	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	700.8	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	701.4	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	702.0	0	BX	0	5.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	702.6	0	BX	0	5.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	703.2	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	703.8	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	704.4	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	705.0	0	BX	0	5.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	705.6	0	BX	0	5.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	706.1	0	BX	0	5.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	706.7	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	707.3	0	BX	0	5.81	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	707.9	0	BX	0	5.79	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	708.5	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	709.1	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	709.7	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	710.3	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	710.9	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	711.5	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	712.1	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	712.7	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	713.3	0	BX	0	5.81	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	713.9	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	714.5	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	715.1	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	715.7	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	716.3	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	716.9	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	717.5	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	718.1	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	718.7	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	719.3	0	BX	0	5.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	719.9	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	720.5	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	721.1	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	721.7	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	722.3	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	722.9	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	723.5	0	BX	0	5.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	724.1	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	724.7	0	BX	0	5.87	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	725.3	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	725.9	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	726.5	0	BX	0	5.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	727.1	0	BX	0	5.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	727.7	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	728.3	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	728.8	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	729.4	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	730.0	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	730.6	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	731.2	0	BX	0	5.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	731.8	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	732.4	0	BX	0	5.87	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	733.0	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	733.6	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	734.2	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	734.8	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	735.4	0	BX	0	5.87	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	736.0	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	736.6	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	737.2	0	BX	0	5.86	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	737.8	0	BX	0	5.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	738.4	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	739.0	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	739.6	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	740.2	0	BX	0	5.84	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	740.8	0	BX	0	5.85	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	741.4	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	742.0	0	BX	0	5.82	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	742.6	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	743.2	0	BX	0	5.83	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	743.8	0	BX	0	5.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	744.3	0	BX	0	5.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	744.9	0	BX	0	5.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	745.5	0	BX	0	5.79	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	746.1	0	BX	0	5.81	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	746.7	0	BX	0	5.79	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	747.3	0	BX	0	5.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	747.9	0	BX	0	5.80	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	748.5	0	BX	0	5.79	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	749.1	0	BX	0	5.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	749.7	0	BX	0	5.78	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	750.3	0	BX	0	5.79	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	750.9	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	751.5	0	BX	0	5.77	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	752.1	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	752.7	0	BX	0	5.76	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	753.3	0	BX	0	5.75	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	753.9	0	BX	0	5.73	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	754.5	0	BX	0	5.72	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	755.1	0	BX	0	5.69	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	755.7	0	BX	0	5.70	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	756.2	0	BX	0	5.67	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	756.8	0	BX	0	5.68	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	757.4	0	BX	0	5.67	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	758.0	0	BX	0	5.66	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	758.6	0	BX	0	5.65	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	759.2	0	BX	0	5.64	0
@6919__1993714	002	C	07/27/1993	23:54	-11.9117	6.0567	0	759.8	0	BX	0	5.64	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	0.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	1.3	0	BX	0	25.88	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	1.9	0	BX	0	25.88	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	2.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	3.2	0	BX	0	25.88	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	3.9	0	BX	0	25.88	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	4.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	5.2	0	BX	0	25.87	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	5.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	6.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	7.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	7.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	8.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	9.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	9.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	10.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	11.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	11.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	12.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	12.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	13.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	14.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	14.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	15.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	16.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	16.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	17.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	18.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	18.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	19.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	20.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	20.7	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	21.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	22.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	22.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	23.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	23.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	24.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	25.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	25.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	26.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	27.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	27.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	28.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	29.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	29.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	30.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	31.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	31.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	32.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	33.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	33.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	34.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	34.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	35.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	36.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	36.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	37.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	38.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	38.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	39.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	40.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	40.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	41.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	42.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	42.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	43.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	43.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	44.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	45.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	45.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	46.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	47.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	47.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	48.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	49.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	49.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	50.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	51.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	51.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	52.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	52.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	53.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	54.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	54.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	55.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	56.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	56.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	57.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	58.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	58.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	59.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	60.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	60.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	61.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	61.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	62.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	63.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	63.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	64.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	65.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	65.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	66.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	67.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	67.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	68.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	69.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	69.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	70.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	70.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	71.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	72.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	72.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	73.5	0	BX	0	25.88	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	74.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	74.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	75.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	76.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	76.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	77.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	78.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	78.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	79.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	79.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	80.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	81.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	81.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	82.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	83.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	83.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	84.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	85.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	85.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	86.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	87.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	87.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	88.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	88.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	89.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	90.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	90.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	91.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	92.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	92.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	93.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	94.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	94.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	95.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	96.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	96.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	97.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	97.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	98.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	99.2	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	99.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	100.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	101.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	101.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	102.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	103.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	103.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	104.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	104.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	105.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	106.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	106.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	107.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	108.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	108.8	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	109.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	110.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	110.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	111.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	112.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	112.6	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	113.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	113.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	114.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	115.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	115.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	116.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	117.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	117.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	118.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	119.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	119.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	120.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	120.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	121.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	122.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	122.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	123.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	124.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	124.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	125.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	126.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	126.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	127.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	127.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	128.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	129.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	129.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	130.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	131.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	131.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	132.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	133.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	133.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	134.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	135.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	135.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	136.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	136.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	137.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	138.2	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	138.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	139.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	140.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	140.7	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	141.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	142.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	142.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	143.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	143.9	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	144.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	145.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	145.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	146.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	147.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	147.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	148.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	149.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	149.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	150.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	150.9	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	151.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	152.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	152.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	153.4	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	154.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	154.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	155.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	156.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	156.6	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	157.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	157.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	158.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	159.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	159.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	160.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	161.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	161.7	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	162.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	163.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	163.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	164.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	164.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	165.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	166.2	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	166.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	167.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	168.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	168.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	169.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	170.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	170.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	171.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	171.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	172.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	173.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	173.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	174.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	175.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	175.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	176.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	177.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	177.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	178.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	178.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	179.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	180.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	180.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	181.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	182.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	182.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	183.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	184.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	184.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	185.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	185.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	186.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	187.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	187.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	188.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	189.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	189.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	190.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	190.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	191.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	192.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	192.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	193.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	194.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	194.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	195.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	196.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	196.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	197.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	197.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	198.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	199.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	199.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	200.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	201.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	201.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	202.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	203.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	203.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	204.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	204.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	205.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	206.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	206.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	207.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	208.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	208.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	209.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	210.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	210.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	211.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	211.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	212.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	213.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	213.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	214.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	215.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	215.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	216.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	216.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	217.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	218.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	218.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	219.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	220.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	220.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	221.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	222.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	222.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	223.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	223.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	224.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	225.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	225.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	226.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	227.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	227.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	228.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	228.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	229.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	230.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	230.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	231.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	232.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	232.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	233.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	234.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	234.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	235.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	235.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	236.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	237.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	237.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	238.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	239.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	239.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	240.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	240.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	241.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	242.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	242.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	243.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	244.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	244.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	245.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	246.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	246.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	247.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	247.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	248.5	0	BX	0	25.88	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	249.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	249.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	250.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	251.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	251.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	252.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	252.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	253.5	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	254.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	254.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	255.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	256.1	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	256.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	257.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	257.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	258.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	259.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	259.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	260.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	261.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	261.7	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	262.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	263.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	263.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	264.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	264.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	265.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	266.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	266.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	267.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	268.0	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	268.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	269.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	269.9	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	270.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	271.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	271.8	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	272.4	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	273.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	273.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	274.3	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	274.9	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	275.6	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	276.2	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	276.8	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	277.4	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	278.1	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	278.7	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	279.3	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	280.0	0	BX	0	25.89	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	280.6	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	281.2	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	281.8	0	BX	0	25.91	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	282.5	0	BX	0	25.90	0
@6919__1993714	003	C	07/28/1993	06:13	-10.6833	5.1581	0	283.1	0	BX	0	25.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	0.6	0	BX	0	26.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	1.3	0	BX	0	26.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	1.9	0	BX	0	26.87	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	2.6	0	BX	0	26.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	3.2	0	BX	0	26.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	3.9	0	BX	0	26.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	4.5	0	BX	0	26.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	5.2	0	BX	0	26.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	5.8	0	BX	0	26.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	6.5	0	BX	0	26.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	7.1	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	7.8	0	BX	0	26.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	8.4	0	BX	0	26.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	9.1	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	9.7	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	10.4	0	BX	0	26.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	11.0	0	BX	0	26.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	11.6	0	BX	0	26.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	12.3	0	BX	0	26.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	12.9	0	BX	0	26.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	13.6	0	BX	0	26.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	14.2	0	BX	0	26.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	14.9	0	BX	0	26.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	15.5	0	BX	0	26.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	16.2	0	BX	0	26.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	16.8	0	BX	0	26.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	17.5	0	BX	0	26.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	18.1	0	BX	0	26.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	18.8	0	BX	0	26.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	19.4	0	BX	0	26.95	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	20.0	0	BX	0	26.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	20.7	0	BX	0	26.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	21.3	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	22.0	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	22.6	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	23.3	0	BX	0	26.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	23.9	0	BX	0	26.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	24.6	0	BX	0	26.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	25.2	0	BX	0	26.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	25.9	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	26.5	0	BX	0	26.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	27.1	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	27.8	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	28.4	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	29.1	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	29.7	0	BX	0	26.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	30.4	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	31.0	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	31.7	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	32.3	0	BX	0	26.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	33.0	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	33.6	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	34.2	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	34.9	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	35.5	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	36.2	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	36.8	0	BX	0	26.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	37.5	0	BX	0	26.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	38.1	0	BX	0	26.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	38.8	0	BX	0	26.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	39.4	0	BX	0	26.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	40.0	0	BX	0	26.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	40.7	0	BX	0	26.95	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	41.3	0	BX	0	26.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	42.0	0	BX	0	26.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	42.6	0	BX	0	26.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	43.3	0	BX	0	26.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	43.9	0	BX	0	26.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	44.6	0	BX	0	26.87	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	45.2	0	BX	0	26.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	45.8	0	BX	0	26.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	46.5	0	BX	0	26.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	47.1	0	BX	0	26.64	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	47.8	0	BX	0	26.28	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	48.4	0	BX	0	25.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	49.1	0	BX	0	25.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	49.7	0	BX	0	25.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	50.4	0	BX	0	25.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	51.0	0	BX	0	24.87	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	51.6	0	BX	0	24.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	52.3	0	BX	0	23.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	52.9	0	BX	0	23.69	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	53.6	0	BX	0	23.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	54.2	0	BX	0	23.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	54.9	0	BX	0	22.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	55.5	0	BX	0	22.62	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	56.1	0	BX	0	22.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	56.8	0	BX	0	22.48	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	57.4	0	BX	0	22.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	58.1	0	BX	0	22.15	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	58.7	0	BX	0	21.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	59.4	0	BX	0	21.10	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	60.0	0	BX	0	20.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	60.6	0	BX	0	20.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	61.3	0	BX	0	19.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	61.9	0	BX	0	19.41	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	62.6	0	BX	0	19.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	63.2	0	BX	0	18.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	63.9	0	BX	0	18.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	64.5	0	BX	0	18.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	65.1	0	BX	0	18.13	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	65.8	0	BX	0	17.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	66.4	0	BX	0	17.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	67.1	0	BX	0	17.69	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	67.7	0	BX	0	17.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	68.4	0	BX	0	17.47	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	69.0	0	BX	0	17.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	69.6	0	BX	0	17.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	70.3	0	BX	0	17.15	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	70.9	0	BX	0	17.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	71.6	0	BX	0	17.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	72.2	0	BX	0	17.03	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	72.9	0	BX	0	17.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	73.5	0	BX	0	16.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	74.1	0	BX	0	16.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	74.8	0	BX	0	16.86	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	75.4	0	BX	0	16.78	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	76.1	0	BX	0	16.70	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	76.7	0	BX	0	16.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	77.4	0	BX	0	16.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	78.0	0	BX	0	16.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	78.6	0	BX	0	16.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	79.3	0	BX	0	16.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	79.9	0	BX	0	16.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	80.6	0	BX	0	16.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	81.2	0	BX	0	16.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	81.8	0	BX	0	16.14	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	82.5	0	BX	0	16.10	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	83.1	0	BX	0	16.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	83.8	0	BX	0	16.03	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	84.4	0	BX	0	15.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	85.1	0	BX	0	15.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	85.7	0	BX	0	15.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	86.3	0	BX	0	15.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	87.0	0	BX	0	15.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	87.6	0	BX	0	15.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	88.3	0	BX	0	15.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	88.9	0	BX	0	15.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	89.5	0	BX	0	15.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	90.2	0	BX	0	15.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	90.8	0	BX	0	15.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	91.5	0	BX	0	15.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	92.1	0	BX	0	15.72	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	92.7	0	BX	0	15.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	93.4	0	BX	0	15.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	94.0	0	BX	0	15.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	94.7	0	BX	0	15.64	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	95.3	0	BX	0	15.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	96.0	0	BX	0	15.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	96.6	0	BX	0	15.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	97.2	0	BX	0	15.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	97.9	0	BX	0	15.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	98.5	0	BX	0	15.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	99.2	0	BX	0	15.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	99.8	0	BX	0	15.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	100.4	0	BX	0	15.47	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	101.1	0	BX	0	15.45	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	101.7	0	BX	0	15.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	102.4	0	BX	0	15.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	103.0	0	BX	0	15.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	103.6	0	BX	0	15.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	104.3	0	BX	0	15.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	104.9	0	BX	0	15.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	105.6	0	BX	0	15.35	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	106.2	0	BX	0	15.34	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	106.8	0	BX	0	15.31	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	107.5	0	BX	0	15.31	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	108.1	0	BX	0	15.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	108.8	0	BX	0	15.31	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	109.4	0	BX	0	15.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	110.0	0	BX	0	15.28	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	110.7	0	BX	0	15.28	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	111.3	0	BX	0	15.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	112.0	0	BX	0	15.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	112.6	0	BX	0	15.20	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	113.2	0	BX	0	15.16	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	113.9	0	BX	0	15.13	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	114.5	0	BX	0	15.13	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	115.2	0	BX	0	15.09	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	115.8	0	BX	0	15.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	116.4	0	BX	0	15.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	117.1	0	BX	0	15.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	117.7	0	BX	0	15.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	118.4	0	BX	0	15.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	119.0	0	BX	0	15.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	119.6	0	BX	0	14.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	120.3	0	BX	0	14.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	120.9	0	BX	0	14.95	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	121.5	0	BX	0	14.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	122.2	0	BX	0	14.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	122.8	0	BX	0	14.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	123.5	0	BX	0	14.87	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	124.1	0	BX	0	14.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	124.7	0	BX	0	14.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	125.4	0	BX	0	14.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	126.0	0	BX	0	14.78	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	126.7	0	BX	0	14.78	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	127.3	0	BX	0	14.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	127.9	0	BX	0	14.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	128.6	0	BX	0	14.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	129.2	0	BX	0	14.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	129.9	0	BX	0	14.73	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	130.5	0	BX	0	14.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	131.1	0	BX	0	14.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	131.8	0	BX	0	14.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	132.4	0	BX	0	14.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	133.0	0	BX	0	14.64	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	133.7	0	BX	0	14.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	134.3	0	BX	0	14.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	135.0	0	BX	0	14.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	135.6	0	BX	0	14.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	136.2	0	BX	0	14.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	136.9	0	BX	0	14.50	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	137.5	0	BX	0	14.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	138.2	0	BX	0	14.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	138.8	0	BX	0	14.48	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	139.4	0	BX	0	14.48	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	140.1	0	BX	0	14.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	140.7	0	BX	0	14.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	141.3	0	BX	0	14.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	142.0	0	BX	0	14.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	142.6	0	BX	0	14.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	143.3	0	BX	0	14.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	143.9	0	BX	0	14.45	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	144.5	0	BX	0	14.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	145.2	0	BX	0	14.45	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	145.8	0	BX	0	14.45	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	146.4	0	BX	0	14.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	147.1	0	BX	0	14.44	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	147.7	0	BX	0	14.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	148.4	0	BX	0	14.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	149.0	0	BX	0	14.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	149.6	0	BX	0	14.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	150.3	0	BX	0	14.38	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	150.9	0	BX	0	14.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	151.5	0	BX	0	14.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	152.2	0	BX	0	14.34	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	152.8	0	BX	0	14.34	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	153.4	0	BX	0	14.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	154.1	0	BX	0	14.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	154.7	0	BX	0	14.31	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	155.4	0	BX	0	14.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	156.0	0	BX	0	14.29	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	156.6	0	BX	0	14.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	157.3	0	BX	0	14.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	157.9	0	BX	0	14.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	158.5	0	BX	0	14.20	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	159.2	0	BX	0	14.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	159.8	0	BX	0	14.16	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	160.5	0	BX	0	14.12	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	161.1	0	BX	0	14.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	161.7	0	BX	0	14.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	162.4	0	BX	0	14.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	163.0	0	BX	0	14.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	163.6	0	BX	0	14.03	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	164.3	0	BX	0	14.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	164.9	0	BX	0	14.01	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	165.5	0	BX	0	14.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	166.2	0	BX	0	13.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	166.8	0	BX	0	13.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	167.4	0	BX	0	13.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	168.1	0	BX	0	13.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	168.7	0	BX	0	13.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	169.4	0	BX	0	13.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	170.0	0	BX	0	13.95	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	170.6	0	BX	0	13.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	171.3	0	BX	0	13.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	171.9	0	BX	0	13.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	172.5	0	BX	0	13.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	173.2	0	BX	0	13.86	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	173.8	0	BX	0	13.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	174.4	0	BX	0	13.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	175.1	0	BX	0	13.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	175.7	0	BX	0	13.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	176.3	0	BX	0	13.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	177.0	0	BX	0	13.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	177.6	0	BX	0	13.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	178.3	0	BX	0	13.73	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	178.9	0	BX	0	13.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	179.5	0	BX	0	13.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	180.2	0	BX	0	13.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	180.8	0	BX	0	13.70	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	181.4	0	BX	0	13.69	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	182.1	0	BX	0	13.70	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	182.7	0	BX	0	13.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	183.3	0	BX	0	13.72	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	184.0	0	BX	0	13.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	184.6	0	BX	0	13.69	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	185.2	0	BX	0	13.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	185.9	0	BX	0	13.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	186.5	0	BX	0	13.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	187.1	0	BX	0	13.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	187.8	0	BX	0	13.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	188.4	0	BX	0	13.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	189.0	0	BX	0	13.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	189.7	0	BX	0	13.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	190.3	0	BX	0	13.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	190.9	0	BX	0	13.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	191.6	0	BX	0	13.50	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	192.2	0	BX	0	13.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	192.9	0	BX	0	13.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	193.5	0	BX	0	13.45	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	194.1	0	BX	0	13.41	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	194.8	0	BX	0	13.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	195.4	0	BX	0	13.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	196.0	0	BX	0	13.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	196.7	0	BX	0	13.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	197.3	0	BX	0	13.31	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	197.9	0	BX	0	13.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	198.6	0	BX	0	13.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	199.2	0	BX	0	13.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	199.8	0	BX	0	13.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	200.5	0	BX	0	13.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	201.1	0	BX	0	13.29	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	201.7	0	BX	0	13.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	202.4	0	BX	0	13.28	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	203.0	0	BX	0	13.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	203.6	0	BX	0	13.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	204.3	0	BX	0	13.20	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	204.9	0	BX	0	13.18	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	205.5	0	BX	0	13.16	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	206.2	0	BX	0	13.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	206.8	0	BX	0	13.14	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	207.4	0	BX	0	13.10	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	208.1	0	BX	0	13.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	208.7	0	BX	0	13.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	209.3	0	BX	0	13.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	210.0	0	BX	0	12.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	210.6	0	BX	0	12.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	211.2	0	BX	0	12.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	211.9	0	BX	0	12.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	212.5	0	BX	0	12.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	213.1	0	BX	0	12.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	213.8	0	BX	0	12.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	214.4	0	BX	0	12.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	215.0	0	BX	0	12.78	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	215.7	0	BX	0	12.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	216.3	0	BX	0	12.72	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	216.9	0	BX	0	12.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	217.6	0	BX	0	12.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	218.2	0	BX	0	12.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	218.8	0	BX	0	12.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	219.4	0	BX	0	12.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	220.1	0	BX	0	12.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	220.7	0	BX	0	12.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	221.3	0	BX	0	12.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	222.0	0	BX	0	12.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	222.6	0	BX	0	12.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	223.2	0	BX	0	12.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	223.9	0	BX	0	12.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	224.5	0	BX	0	12.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	225.1	0	BX	0	12.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	225.8	0	BX	0	12.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	226.4	0	BX	0	12.50	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	227.0	0	BX	0	12.45	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	227.7	0	BX	0	12.41	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	228.3	0	BX	0	12.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	228.9	0	BX	0	12.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	229.6	0	BX	0	12.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	230.2	0	BX	0	12.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	230.8	0	BX	0	12.14	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	231.5	0	BX	0	12.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	232.1	0	BX	0	12.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	232.7	0	BX	0	11.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	233.4	0	BX	0	11.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	234.0	0	BX	0	11.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	234.6	0	BX	0	11.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	235.2	0	BX	0	11.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	235.9	0	BX	0	11.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	236.5	0	BX	0	11.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	237.1	0	BX	0	11.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	237.8	0	BX	0	11.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	238.4	0	BX	0	11.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	239.0	0	BX	0	11.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	239.7	0	BX	0	11.66	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	240.3	0	BX	0	11.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	240.9	0	BX	0	11.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	241.6	0	BX	0	11.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	242.2	0	BX	0	11.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	242.8	0	BX	0	11.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	243.4	0	BX	0	11.50	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	244.1	0	BX	0	11.47	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	244.7	0	BX	0	11.38	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	245.3	0	BX	0	11.29	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	246.0	0	BX	0	11.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	246.6	0	BX	0	11.18	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	247.2	0	BX	0	11.13	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	247.9	0	BX	0	11.12	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	248.5	0	BX	0	11.12	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	249.1	0	BX	0	11.09	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	249.8	0	BX	0	11.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	250.4	0	BX	0	11.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	251.0	0	BX	0	10.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	251.6	0	BX	0	10.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	252.3	0	BX	0	10.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	252.9	0	BX	0	10.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	253.5	0	BX	0	10.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	254.2	0	BX	0	10.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	254.8	0	BX	0	10.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	255.4	0	BX	0	10.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	256.1	0	BX	0	10.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	256.7	0	BX	0	10.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	257.3	0	BX	0	10.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	257.9	0	BX	0	10.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	258.6	0	BX	0	10.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	259.2	0	BX	0	10.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	259.8	0	BX	0	10.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	260.5	0	BX	0	10.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	261.1	0	BX	0	10.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	261.7	0	BX	0	10.73	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	262.4	0	BX	0	10.70	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	263.0	0	BX	0	10.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	263.6	0	BX	0	10.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	264.2	0	BX	0	10.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	264.9	0	BX	0	10.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	265.5	0	BX	0	10.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	266.1	0	BX	0	10.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	266.8	0	BX	0	10.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	267.4	0	BX	0	10.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	268.0	0	BX	0	10.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	268.6	0	BX	0	10.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	269.3	0	BX	0	10.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	269.9	0	BX	0	10.48	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	270.5	0	BX	0	10.47	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	271.2	0	BX	0	10.45	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	271.8	0	BX	0	10.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	272.4	0	BX	0	10.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	273.0	0	BX	0	10.41	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	273.7	0	BX	0	10.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	274.3	0	BX	0	10.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	274.9	0	BX	0	10.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	275.6	0	BX	0	10.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	276.2	0	BX	0	10.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	276.8	0	BX	0	10.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	277.4	0	BX	0	10.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	278.1	0	BX	0	10.20	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	278.7	0	BX	0	10.14	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	279.3	0	BX	0	10.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	280.0	0	BX	0	10.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	280.6	0	BX	0	10.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	281.2	0	BX	0	10.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	281.8	0	BX	0	10.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	282.5	0	BX	0	10.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	283.1	0	BX	0	10.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	283.7	0	BX	0	10.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	284.4	0	BX	0	10.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	285.0	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	285.6	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	286.2	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	286.9	0	BX	0	10.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	287.5	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	288.1	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	288.7	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	289.4	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	290.0	0	BX	0	10.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	290.6	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	291.3	0	BX	0	10.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	291.9	0	BX	0	10.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	292.5	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	293.1	0	BX	0	10.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	293.8	0	BX	0	10.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	294.4	0	BX	0	10.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	295.0	0	BX	0	10.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	295.7	0	BX	0	10.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	296.3	0	BX	0	10.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	296.9	0	BX	0	10.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	297.5	0	BX	0	10.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	298.2	0	BX	0	10.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	298.8	0	BX	0	10.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	299.4	0	BX	0	9.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	300.0	0	BX	0	9.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	300.7	0	BX	0	9.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	301.3	0	BX	0	9.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	301.9	0	BX	0	9.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	302.5	0	BX	0	9.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	303.2	0	BX	0	9.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	303.8	0	BX	0	9.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	304.4	0	BX	0	9.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	305.1	0	BX	0	9.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	305.7	0	BX	0	9.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	306.3	0	BX	0	9.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	306.9	0	BX	0	9.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	307.6	0	BX	0	9.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	308.2	0	BX	0	9.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	308.8	0	BX	0	9.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	309.4	0	BX	0	9.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	310.1	0	BX	0	9.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	310.7	0	BX	0	9.72	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	311.3	0	BX	0	9.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	311.9	0	BX	0	9.69	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	312.6	0	BX	0	9.69	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	313.2	0	BX	0	9.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	313.8	0	BX	0	9.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	314.4	0	BX	0	9.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	315.1	0	BX	0	9.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	315.7	0	BX	0	9.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	316.3	0	BX	0	9.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	316.9	0	BX	0	9.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	317.6	0	BX	0	9.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	318.2	0	BX	0	9.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	318.8	0	BX	0	9.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	319.5	0	BX	0	9.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	320.1	0	BX	0	9.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	320.7	0	BX	0	9.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	321.3	0	BX	0	9.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	322.0	0	BX	0	9.47	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	322.6	0	BX	0	9.45	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	323.2	0	BX	0	9.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	323.8	0	BX	0	9.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	324.5	0	BX	0	9.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	325.1	0	BX	0	9.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	325.7	0	BX	0	9.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	326.3	0	BX	0	9.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	327.0	0	BX	0	9.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	327.6	0	BX	0	9.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	328.2	0	BX	0	9.38	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	328.8	0	BX	0	9.38	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	329.5	0	BX	0	9.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	330.1	0	BX	0	9.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	330.7	0	BX	0	9.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	331.3	0	BX	0	9.35	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	332.0	0	BX	0	9.34	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	332.6	0	BX	0	9.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	333.2	0	BX	0	9.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	333.8	0	BX	0	9.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	334.5	0	BX	0	9.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	335.1	0	BX	0	9.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	335.7	0	BX	0	9.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	336.3	0	BX	0	9.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	336.9	0	BX	0	9.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	337.6	0	BX	0	9.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	338.2	0	BX	0	9.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	338.8	0	BX	0	9.21	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	339.4	0	BX	0	9.20	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	340.1	0	BX	0	9.18	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	340.7	0	BX	0	9.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	341.3	0	BX	0	9.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	341.9	0	BX	0	9.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	342.6	0	BX	0	9.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	343.2	0	BX	0	9.16	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	343.8	0	BX	0	9.15	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	344.4	0	BX	0	9.13	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	345.1	0	BX	0	9.13	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	345.7	0	BX	0	9.10	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	346.3	0	BX	0	9.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	346.9	0	BX	0	9.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	347.6	0	BX	0	9.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	348.2	0	BX	0	9.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	348.8	0	BX	0	9.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	349.4	0	BX	0	9.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	350.0	0	BX	0	9.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	350.7	0	BX	0	9.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	351.3	0	BX	0	9.01	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	351.9	0	BX	0	9.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	352.5	0	BX	0	9.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	353.2	0	BX	0	9.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	353.8	0	BX	0	8.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	354.4	0	BX	0	8.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	355.0	0	BX	0	8.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	355.7	0	BX	0	8.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	356.3	0	BX	0	8.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	356.9	0	BX	0	8.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	357.5	0	BX	0	8.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	358.2	0	BX	0	8.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	358.8	0	BX	0	8.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	359.4	0	BX	0	8.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	360.0	0	BX	0	8.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	360.6	0	BX	0	8.87	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	361.3	0	BX	0	8.87	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	361.9	0	BX	0	8.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	362.5	0	BX	0	8.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	363.1	0	BX	0	8.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	363.8	0	BX	0	8.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	364.4	0	BX	0	8.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	365.0	0	BX	0	8.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	365.6	0	BX	0	8.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	366.2	0	BX	0	8.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	366.9	0	BX	0	8.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	367.5	0	BX	0	8.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	368.1	0	BX	0	8.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	368.7	0	BX	0	8.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	369.4	0	BX	0	8.73	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	370.0	0	BX	0	8.72	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	370.6	0	BX	0	8.72	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	371.2	0	BX	0	8.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	371.8	0	BX	0	8.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	372.5	0	BX	0	8.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	373.1	0	BX	0	8.64	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	373.7	0	BX	0	8.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	374.3	0	BX	0	8.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	375.0	0	BX	0	8.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	375.6	0	BX	0	8.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	376.2	0	BX	0	8.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	376.8	0	BX	0	8.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	377.4	0	BX	0	8.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	378.1	0	BX	0	8.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	378.7	0	BX	0	8.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	379.3	0	BX	0	8.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	379.9	0	BX	0	8.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	380.5	0	BX	0	8.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	381.2	0	BX	0	8.47	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	381.8	0	BX	0	8.44	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	382.4	0	BX	0	8.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	383.0	0	BX	0	8.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	383.7	0	BX	0	8.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	384.3	0	BX	0	8.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	384.9	0	BX	0	8.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	385.5	0	BX	0	8.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	386.1	0	BX	0	8.38	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	386.8	0	BX	0	8.38	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	387.4	0	BX	0	8.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	388.0	0	BX	0	8.38	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	388.6	0	BX	0	8.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	389.2	0	BX	0	8.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	389.9	0	BX	0	8.35	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	390.5	0	BX	0	8.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	391.1	0	BX	0	8.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	391.7	0	BX	0	8.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	392.3	0	BX	0	8.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	393.0	0	BX	0	8.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	393.6	0	BX	0	8.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	394.2	0	BX	0	8.31	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	394.8	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	395.4	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	396.1	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	396.7	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	397.3	0	BX	0	8.29	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	397.9	0	BX	0	8.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	398.5	0	BX	0	8.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	399.2	0	BX	0	8.29	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	399.8	0	BX	0	8.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	400.4	0	BX	0	8.29	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	401.0	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	401.6	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	402.3	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	402.9	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	403.5	0	BX	0	8.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	404.1	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	404.7	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	405.4	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	406.0	0	BX	0	8.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	406.6	0	BX	0	8.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	407.2	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	407.8	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	408.5	0	BX	0	8.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	409.1	0	BX	0	8.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	409.7	0	BX	0	8.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	410.3	0	BX	0	8.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	410.9	0	BX	0	8.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	411.6	0	BX	0	8.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	412.2	0	BX	0	8.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	412.8	0	BX	0	8.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	413.4	0	BX	0	8.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	414.0	0	BX	0	8.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	414.6	0	BX	0	8.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	415.3	0	BX	0	8.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	415.9	0	BX	0	8.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	416.5	0	BX	0	8.21	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	417.1	0	BX	0	8.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	417.7	0	BX	0	8.18	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	418.4	0	BX	0	8.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	419.0	0	BX	0	8.18	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	419.6	0	BX	0	8.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	420.2	0	BX	0	8.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	420.8	0	BX	0	8.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	421.5	0	BX	0	8.16	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	422.1	0	BX	0	8.16	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	422.7	0	BX	0	8.16	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	423.3	0	BX	0	8.15	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	423.9	0	BX	0	8.14	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	424.5	0	BX	0	8.14	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	425.2	0	BX	0	8.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	425.8	0	BX	0	8.12	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	426.4	0	BX	0	8.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	427.0	0	BX	0	8.10	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	427.6	0	BX	0	8.09	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	428.3	0	BX	0	8.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	428.9	0	BX	0	8.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	429.5	0	BX	0	8.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	430.1	0	BX	0	8.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	430.7	0	BX	0	8.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	431.3	0	BX	0	8.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	432.0	0	BX	0	8.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	432.6	0	BX	0	8.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	433.2	0	BX	0	8.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	433.8	0	BX	0	8.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	434.4	0	BX	0	8.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	435.0	0	BX	0	8.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	435.7	0	BX	0	8.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	436.3	0	BX	0	8.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	436.9	0	BX	0	8.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	437.5	0	BX	0	8.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	438.1	0	BX	0	8.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	438.8	0	BX	0	8.01	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	439.4	0	BX	0	8.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	440.0	0	BX	0	8.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	440.6	0	BX	0	7.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	441.2	0	BX	0	7.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	441.8	0	BX	0	7.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	442.5	0	BX	0	7.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	443.1	0	BX	0	7.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	443.7	0	BX	0	7.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	444.3	0	BX	0	7.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	444.9	0	BX	0	7.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	445.5	0	BX	0	7.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	446.2	0	BX	0	7.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	446.8	0	BX	0	7.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	447.4	0	BX	0	7.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	448.0	0	BX	0	7.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	448.6	0	BX	0	7.87	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	449.2	0	BX	0	7.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	449.9	0	BX	0	7.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	450.5	0	BX	0	7.86	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	451.1	0	BX	0	7.87	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	451.7	0	BX	0	7.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	452.3	0	BX	0	7.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	452.9	0	BX	0	7.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	453.6	0	BX	0	7.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	454.2	0	BX	0	7.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	454.8	0	BX	0	7.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	455.4	0	BX	0	7.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	456.0	0	BX	0	7.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	456.6	0	BX	0	7.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	457.3	0	BX	0	7.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	457.9	0	BX	0	7.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	458.5	0	BX	0	7.78	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	459.1	0	BX	0	7.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	459.7	0	BX	0	7.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	460.3	0	BX	0	7.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	460.9	0	BX	0	7.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	461.6	0	BX	0	7.73	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	462.2	0	BX	0	7.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	462.8	0	BX	0	7.70	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	463.4	0	BX	0	7.69	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	464.0	0	BX	0	7.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	464.6	0	BX	0	7.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	465.3	0	BX	0	7.64	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	465.9	0	BX	0	7.64	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	466.5	0	BX	0	7.64	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	467.1	0	BX	0	7.62	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	467.7	0	BX	0	7.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	468.3	0	BX	0	7.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	468.9	0	BX	0	7.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	469.6	0	BX	0	7.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	470.2	0	BX	0	7.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	470.8	0	BX	0	7.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	471.4	0	BX	0	7.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	472.0	0	BX	0	7.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	472.6	0	BX	0	7.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	473.3	0	BX	0	7.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	473.9	0	BX	0	7.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	474.5	0	BX	0	7.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	475.1	0	BX	0	7.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	475.7	0	BX	0	7.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	476.3	0	BX	0	7.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	476.9	0	BX	0	7.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	477.6	0	BX	0	7.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	478.2	0	BX	0	7.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	478.8	0	BX	0	7.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	479.4	0	BX	0	7.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	480.0	0	BX	0	7.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	480.6	0	BX	0	7.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	481.2	0	BX	0	7.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	481.9	0	BX	0	7.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	482.5	0	BX	0	7.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	483.1	0	BX	0	7.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	483.7	0	BX	0	7.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	484.3	0	BX	0	7.48	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	484.9	0	BX	0	7.48	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	485.5	0	BX	0	7.47	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	486.2	0	BX	0	7.45	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	486.8	0	BX	0	7.44	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	487.4	0	BX	0	7.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	488.0	0	BX	0	7.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	488.6	0	BX	0	7.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	489.2	0	BX	0	7.41	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	489.8	0	BX	0	7.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	490.4	0	BX	0	7.40	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	491.1	0	BX	0	7.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	491.7	0	BX	0	7.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	492.3	0	BX	0	7.34	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	492.9	0	BX	0	7.34	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	493.5	0	BX	0	7.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	494.1	0	BX	0	7.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	494.7	0	BX	0	7.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	495.4	0	BX	0	7.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	496.0	0	BX	0	7.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	496.6	0	BX	0	7.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	497.2	0	BX	0	7.32	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	497.8	0	BX	0	7.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	498.4	0	BX	0	7.29	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	499.0	0	BX	0	7.29	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	499.6	0	BX	0	7.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	500.3	0	BX	0	7.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	500.9	0	BX	0	7.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	501.5	0	BX	0	7.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	502.1	0	BX	0	7.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	502.7	0	BX	0	7.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	503.3	0	BX	0	7.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	503.9	0	BX	0	7.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	504.5	0	BX	0	7.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	505.2	0	BX	0	7.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	505.8	0	BX	0	7.21	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	506.4	0	BX	0	7.21	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	507.0	0	BX	0	7.21	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	507.6	0	BX	0	7.21	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	508.2	0	BX	0	7.20	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	508.8	0	BX	0	7.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	509.4	0	BX	0	7.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	510.1	0	BX	0	7.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	510.7	0	BX	0	7.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	511.3	0	BX	0	7.18	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	511.9	0	BX	0	7.18	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	512.5	0	BX	0	7.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	513.1	0	BX	0	7.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	513.7	0	BX	0	7.15	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	514.3	0	BX	0	7.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	515.0	0	BX	0	7.15	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	515.6	0	BX	0	7.13	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	516.2	0	BX	0	7.12	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	516.8	0	BX	0	7.10	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	517.4	0	BX	0	7.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	518.0	0	BX	0	7.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	518.6	0	BX	0	7.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	519.2	0	BX	0	7.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	519.9	0	BX	0	7.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	520.5	0	BX	0	7.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	521.1	0	BX	0	7.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	521.7	0	BX	0	7.01	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	522.3	0	BX	0	7.01	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	522.9	0	BX	0	6.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	523.5	0	BX	0	6.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	524.1	0	BX	0	6.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	524.7	0	BX	0	6.95	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	525.4	0	BX	0	6.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	526.0	0	BX	0	6.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	526.6	0	BX	0	6.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	527.2	0	BX	0	6.91	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	527.8	0	BX	0	6.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	528.4	0	BX	0	6.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	529.0	0	BX	0	6.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	529.6	0	BX	0	6.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	530.2	0	BX	0	6.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	530.9	0	BX	0	6.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	531.5	0	BX	0	6.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	532.1	0	BX	0	6.87	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	532.7	0	BX	0	6.86	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	533.3	0	BX	0	6.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	533.9	0	BX	0	6.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	534.5	0	BX	0	6.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	535.1	0	BX	0	6.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	535.7	0	BX	0	6.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	536.3	0	BX	0	6.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	537.0	0	BX	0	6.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	537.6	0	BX	0	6.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	538.2	0	BX	0	6.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	538.8	0	BX	0	6.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	539.4	0	BX	0	6.73	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	540.0	0	BX	0	6.70	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	540.6	0	BX	0	6.70	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	541.2	0	BX	0	6.70	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	541.8	0	BX	0	6.69	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	542.4	0	BX	0	6.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	543.1	0	BX	0	6.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	543.7	0	BX	0	6.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	544.3	0	BX	0	6.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	544.9	0	BX	0	6.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	545.5	0	BX	0	6.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	546.1	0	BX	0	6.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	546.7	0	BX	0	6.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	547.3	0	BX	0	6.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	547.9	0	BX	0	6.62	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	548.5	0	BX	0	6.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	549.2	0	BX	0	6.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	549.8	0	BX	0	6.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	550.4	0	BX	0	6.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	551.0	0	BX	0	6.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	551.6	0	BX	0	6.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	552.2	0	BX	0	6.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	552.8	0	BX	0	6.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	553.4	0	BX	0	6.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	554.0	0	BX	0	6.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	554.6	0	BX	0	6.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	555.2	0	BX	0	6.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	555.9	0	BX	0	6.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	556.5	0	BX	0	6.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	557.1	0	BX	0	6.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	557.7	0	BX	0	6.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	558.3	0	BX	0	6.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	558.9	0	BX	0	6.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	559.5	0	BX	0	6.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	560.1	0	BX	0	6.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	560.7	0	BX	0	6.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	561.3	0	BX	0	6.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	561.9	0	BX	0	6.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	562.6	0	BX	0	6.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	563.2	0	BX	0	6.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	563.8	0	BX	0	6.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	564.4	0	BX	0	6.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	565.0	0	BX	0	6.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	565.6	0	BX	0	6.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	566.2	0	BX	0	6.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	566.8	0	BX	0	6.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	567.4	0	BX	0	6.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	568.0	0	BX	0	6.50	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	568.6	0	BX	0	6.50	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	569.2	0	BX	0	6.50	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	569.8	0	BX	0	6.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	570.5	0	BX	0	6.48	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	571.1	0	BX	0	6.48	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	571.7	0	BX	0	6.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	572.3	0	BX	0	6.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	572.9	0	BX	0	6.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	573.5	0	BX	0	6.44	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	574.1	0	BX	0	6.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	574.7	0	BX	0	6.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	575.3	0	BX	0	6.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	575.9	0	BX	0	6.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	576.5	0	BX	0	6.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	577.1	0	BX	0	6.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	577.7	0	BX	0	6.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	578.4	0	BX	0	6.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	579.0	0	BX	0	6.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	579.6	0	BX	0	6.43	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	580.2	0	BX	0	6.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	580.8	0	BX	0	6.41	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	581.4	0	BX	0	6.42	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	582.0	0	BX	0	6.41	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	582.6	0	BX	0	6.41	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	583.2	0	BX	0	6.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	583.8	0	BX	0	6.41	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	584.4	0	BX	0	6.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	585.0	0	BX	0	6.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	585.6	0	BX	0	6.38	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	586.2	0	BX	0	6.39	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	586.9	0	BX	0	6.38	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	587.5	0	BX	0	6.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	588.1	0	BX	0	6.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	588.7	0	BX	0	6.35	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	589.3	0	BX	0	6.37	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	589.9	0	BX	0	6.36	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	590.5	0	BX	0	6.35	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	591.1	0	BX	0	6.35	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	591.7	0	BX	0	6.35	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	592.3	0	BX	0	6.35	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	592.9	0	BX	0	6.34	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	593.5	0	BX	0	6.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	594.1	0	BX	0	6.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	594.7	0	BX	0	6.33	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	595.3	0	BX	0	6.31	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	596.0	0	BX	0	6.30	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	596.6	0	BX	0	6.29	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	597.2	0	BX	0	6.28	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	597.8	0	BX	0	6.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	598.4	0	BX	0	6.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	599.0	0	BX	0	6.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	599.6	0	BX	0	6.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	600.2	0	BX	0	6.27	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	600.8	0	BX	0	6.26	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	601.4	0	BX	0	6.25	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	602.0	0	BX	0	6.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	602.6	0	BX	0	6.24	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	603.2	0	BX	0	6.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	603.8	0	BX	0	6.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	604.4	0	BX	0	6.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	605.0	0	BX	0	6.23	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	605.6	0	BX	0	6.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	606.3	0	BX	0	6.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	606.9	0	BX	0	6.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	607.5	0	BX	0	6.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	608.1	0	BX	0	6.21	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	608.7	0	BX	0	6.21	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	609.3	0	BX	0	6.21	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	609.9	0	BX	0	6.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	610.5	0	BX	0	6.22	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	611.1	0	BX	0	6.20	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	611.7	0	BX	0	6.20	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	612.3	0	BX	0	6.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	612.9	0	BX	0	6.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	613.5	0	BX	0	6.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	614.1	0	BX	0	6.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	614.7	0	BX	0	6.19	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	615.3	0	BX	0	6.20	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	615.9	0	BX	0	6.18	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	616.5	0	BX	0	6.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	617.1	0	BX	0	6.17	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	617.7	0	BX	0	6.15	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	618.3	0	BX	0	6.15	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	619.0	0	BX	0	6.13	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	619.6	0	BX	0	6.14	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	620.2	0	BX	0	6.13	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	620.8	0	BX	0	6.12	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	621.4	0	BX	0	6.12	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	622.0	0	BX	0	6.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	622.6	0	BX	0	6.12	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	623.2	0	BX	0	6.10	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	623.8	0	BX	0	6.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	624.4	0	BX	0	6.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	625.0	0	BX	0	6.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	625.6	0	BX	0	6.11	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	626.2	0	BX	0	6.10	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	626.8	0	BX	0	6.09	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	627.4	0	BX	0	6.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	628.0	0	BX	0	6.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	628.6	0	BX	0	6.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	629.2	0	BX	0	6.08	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	629.8	0	BX	0	6.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	630.4	0	BX	0	6.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	631.0	0	BX	0	6.07	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	631.6	0	BX	0	6.06	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	632.2	0	BX	0	6.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	632.8	0	BX	0	6.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	633.4	0	BX	0	6.05	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	634.1	0	BX	0	6.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	634.7	0	BX	0	6.04	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	635.3	0	BX	0	6.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	635.9	0	BX	0	6.01	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	636.5	0	BX	0	6.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	637.1	0	BX	0	6.03	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	637.7	0	BX	0	6.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	638.3	0	BX	0	6.01	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	638.9	0	BX	0	6.02	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	639.5	0	BX	0	6.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	640.1	0	BX	0	6.01	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	640.7	0	BX	0	5.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	641.3	0	BX	0	6.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	641.9	0	BX	0	5.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	642.5	0	BX	0	5.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	643.1	0	BX	0	5.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	643.7	0	BX	0	5.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	644.3	0	BX	0	6.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	644.9	0	BX	0	5.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	645.5	0	BX	0	5.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	646.1	0	BX	0	5.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	646.7	0	BX	0	6.00	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	647.3	0	BX	0	5.99	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	647.9	0	BX	0	5.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	648.5	0	BX	0	5.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	649.1	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	649.7	0	BX	0	5.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	650.3	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	650.9	0	BX	0	5.98	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	651.5	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	652.1	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	652.7	0	BX	0	5.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	653.3	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	653.9	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	654.5	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	655.1	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	655.7	0	BX	0	5.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	656.3	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	657.0	0	BX	0	5.95	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	657.6	0	BX	0	5.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	658.2	0	BX	0	5.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	658.8	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	659.4	0	BX	0	5.95	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	660.0	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	660.6	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	661.2	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	661.8	0	BX	0	5.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	662.4	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	663.0	0	BX	0	5.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	663.6	0	BX	0	5.96	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	664.2	0	BX	0	5.97	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	664.8	0	BX	0	5.95	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	665.4	0	BX	0	5.95	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	666.0	0	BX	0	5.94	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	666.6	0	BX	0	5.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	667.2	0	BX	0	5.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	667.8	0	BX	0	5.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	668.4	0	BX	0	5.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	669.0	0	BX	0	5.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	669.6	0	BX	0	5.93	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	670.2	0	BX	0	5.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	670.8	0	BX	0	5.92	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	671.4	0	BX	0	5.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	672.0	0	BX	0	5.90	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	672.6	0	BX	0	5.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	673.2	0	BX	0	5.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	673.8	0	BX	0	5.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	674.4	0	BX	0	5.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	675.0	0	BX	0	5.89	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	675.6	0	BX	0	5.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	676.2	0	BX	0	5.88	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	676.8	0	BX	0	5.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	677.4	0	BX	0	5.86	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	678.0	0	BX	0	5.85	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	678.6	0	BX	0	5.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	679.2	0	BX	0	5.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	679.8	0	BX	0	5.84	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	680.4	0	BX	0	5.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	681.0	0	BX	0	5.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	681.6	0	BX	0	5.83	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	682.2	0	BX	0	5.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	682.8	0	BX	0	5.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	683.4	0	BX	0	5.82	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	684.0	0	BX	0	5.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	684.6	0	BX	0	5.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	685.2	0	BX	0	5.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	685.8	0	BX	0	5.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	686.4	0	BX	0	5.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	687.0	0	BX	0	5.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	687.6	0	BX	0	5.78	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	688.2	0	BX	0	5.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	688.8	0	BX	0	5.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	689.4	0	BX	0	5.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	690.0	0	BX	0	5.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	690.6	0	BX	0	5.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	691.2	0	BX	0	5.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	691.8	0	BX	0	5.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	692.4	0	BX	0	5.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	693.0	0	BX	0	5.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	693.6	0	BX	0	5.80	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	694.2	0	BX	0	5.81	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	694.8	0	BX	0	5.79	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	695.4	0	BX	0	5.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	696.0	0	BX	0	5.78	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	696.6	0	BX	0	5.78	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	697.2	0	BX	0	5.78	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	697.8	0	BX	0	5.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	698.4	0	BX	0	5.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	699.0	0	BX	0	5.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	699.6	0	BX	0	5.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	700.2	0	BX	0	5.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	700.8	0	BX	0	5.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	701.4	0	BX	0	5.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	702.0	0	BX	0	5.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	702.6	0	BX	0	5.77	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	703.2	0	BX	0	5.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	703.8	0	BX	0	5.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	704.4	0	BX	0	5.76	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	705.0	0	BX	0	5.75	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	705.6	0	BX	0	5.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	706.1	0	BX	0	5.73	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	706.7	0	BX	0	5.74	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	707.3	0	BX	0	5.72	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	707.9	0	BX	0	5.72	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	708.5	0	BX	0	5.71	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	709.1	0	BX	0	5.69	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	709.7	0	BX	0	5.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	710.3	0	BX	0	5.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	710.9	0	BX	0	5.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	711.5	0	BX	0	5.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	712.1	0	BX	0	5.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	712.7	0	BX	0	5.66	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	713.3	0	BX	0	5.66	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	713.9	0	BX	0	5.66	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	714.5	0	BX	0	5.66	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	715.1	0	BX	0	5.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	715.7	0	BX	0	5.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	716.3	0	BX	0	5.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	716.9	0	BX	0	5.68	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	717.5	0	BX	0	5.67	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	718.1	0	BX	0	5.66	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	718.7	0	BX	0	5.66	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	719.3	0	BX	0	5.66	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	719.9	0	BX	0	5.66	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	720.5	0	BX	0	5.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	721.1	0	BX	0	5.65	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	721.7	0	BX	0	5.64	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	722.3	0	BX	0	5.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	722.9	0	BX	0	5.63	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	723.5	0	BX	0	5.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	724.1	0	BX	0	5.61	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	724.7	0	BX	0	5.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	725.3	0	BX	0	5.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	725.9	0	BX	0	5.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	726.5	0	BX	0	5.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	727.1	0	BX	0	5.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	727.7	0	BX	0	5.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	728.3	0	BX	0	5.60	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	728.8	0	BX	0	5.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	729.4	0	BX	0	5.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	730.0	0	BX	0	5.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	730.6	0	BX	0	5.59	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	731.2	0	BX	0	5.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	731.8	0	BX	0	5.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	732.4	0	BX	0	5.58	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	733.0	0	BX	0	5.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	733.6	0	BX	0	5.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	734.2	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	734.8	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	735.4	0	BX	0	5.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	736.0	0	BX	0	5.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	736.6	0	BX	0	5.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	737.2	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	737.8	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	738.4	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	739.0	0	BX	0	5.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	739.6	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	740.2	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	740.8	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	741.4	0	BX	0	5.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	742.0	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	742.6	0	BX	0	5.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	743.2	0	BX	0	5.57	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	743.8	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	744.3	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	744.9	0	BX	0	5.55	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	745.5	0	BX	0	5.56	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	746.1	0	BX	0	5.54	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	746.7	0	BX	0	5.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	747.3	0	BX	0	5.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	747.9	0	BX	0	5.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	748.5	0	BX	0	5.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	749.1	0	BX	0	5.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	749.7	0	BX	0	5.50	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	750.3	0	BX	0	5.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	750.9	0	BX	0	5.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	751.5	0	BX	0	5.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	752.1	0	BX	0	5.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	752.7	0	BX	0	5.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	753.3	0	BX	0	5.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	753.9	0	BX	0	5.53	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	754.5	0	BX	0	5.52	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	755.1	0	BX	0	5.50	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	755.7	0	BX	0	5.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	756.2	0	BX	0	5.51	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	756.8	0	BX	0	5.49	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	757.4	0	BX	0	5.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	758.0	0	BX	0	5.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	758.6	0	BX	0	5.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	759.2	0	BX	0	5.46	0
@6919__1993714	004	C	07/28/1993	06:18	-10.6667	5.1450	0	759.8	0	BX	0	5.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	0.6	0	BX	0	28.21	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	1.3	0	BX	0	28.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	1.9	0	BX	0	28.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	2.6	0	BX	0	28.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	3.2	0	BX	0	28.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	3.9	0	BX	0	28.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	4.5	0	BX	0	28.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	5.2	0	BX	0	28.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	5.8	0	BX	0	28.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	6.5	0	BX	0	28.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	7.1	0	BX	0	28.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	7.8	0	BX	0	28.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	8.4	0	BX	0	28.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	9.1	0	BX	0	28.20	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	9.7	0	BX	0	28.19	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	10.4	0	BX	0	28.17	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	11.0	0	BX	0	28.18	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	11.6	0	BX	0	28.15	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	12.3	0	BX	0	28.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	12.9	0	BX	0	28.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	13.6	0	BX	0	28.06	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	14.2	0	BX	0	28.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	14.9	0	BX	0	27.96	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	15.5	0	BX	0	27.92	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	16.2	0	BX	0	27.86	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	16.8	0	BX	0	27.81	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	17.5	0	BX	0	27.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	18.1	0	BX	0	27.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	18.8	0	BX	0	27.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	19.4	0	BX	0	27.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	20.0	0	BX	0	27.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	20.7	0	BX	0	27.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	21.3	0	BX	0	27.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	22.0	0	BX	0	27.05	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	22.6	0	BX	0	26.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	23.3	0	BX	0	26.51	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	23.9	0	BX	0	26.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	24.6	0	BX	0	26.04	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	25.2	0	BX	0	25.75	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	25.9	0	BX	0	25.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	26.5	0	BX	0	25.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	27.1	0	BX	0	24.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	27.8	0	BX	0	23.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	28.4	0	BX	0	23.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	29.1	0	BX	0	23.16	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	29.7	0	BX	0	22.95	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	30.4	0	BX	0	22.77	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	31.0	0	BX	0	22.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	31.7	0	BX	0	22.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	32.3	0	BX	0	22.14	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	33.0	0	BX	0	21.78	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	33.6	0	BX	0	21.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	34.2	0	BX	0	21.03	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	34.9	0	BX	0	20.90	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	35.5	0	BX	0	20.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	36.2	0	BX	0	19.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	36.8	0	BX	0	19.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	37.5	0	BX	0	19.21	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	38.1	0	BX	0	19.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	38.8	0	BX	0	19.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	39.4	0	BX	0	19.05	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	40.0	0	BX	0	18.98	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	40.7	0	BX	0	18.85	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	41.3	0	BX	0	18.75	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	42.0	0	BX	0	18.69	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	42.6	0	BX	0	18.69	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	43.3	0	BX	0	18.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	43.9	0	BX	0	18.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	44.6	0	BX	0	18.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	45.2	0	BX	0	18.50	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	45.8	0	BX	0	18.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	46.5	0	BX	0	18.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	47.1	0	BX	0	18.37	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	47.8	0	BX	0	18.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	48.4	0	BX	0	18.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	49.1	0	BX	0	18.19	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	49.7	0	BX	0	18.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	50.4	0	BX	0	18.03	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	51.0	0	BX	0	17.98	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	51.6	0	BX	0	17.90	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	52.3	0	BX	0	17.79	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	52.9	0	BX	0	17.67	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	53.6	0	BX	0	17.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	54.2	0	BX	0	17.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	54.9	0	BX	0	17.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	55.5	0	BX	0	17.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	56.1	0	BX	0	17.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	56.8	0	BX	0	17.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	57.4	0	BX	0	17.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	58.1	0	BX	0	17.21	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	58.7	0	BX	0	17.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	59.4	0	BX	0	17.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	60.0	0	BX	0	16.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	60.6	0	BX	0	16.91	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	61.3	0	BX	0	16.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	61.9	0	BX	0	16.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	62.6	0	BX	0	16.67	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	63.2	0	BX	0	16.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	63.9	0	BX	0	16.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	64.5	0	BX	0	16.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	65.1	0	BX	0	16.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	65.8	0	BX	0	16.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	66.4	0	BX	0	16.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	67.1	0	BX	0	16.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	67.7	0	BX	0	16.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	68.4	0	BX	0	16.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	69.0	0	BX	0	16.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	69.6	0	BX	0	16.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	70.3	0	BX	0	16.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	70.9	0	BX	0	16.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	71.6	0	BX	0	16.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	72.2	0	BX	0	16.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	72.9	0	BX	0	16.18	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	73.5	0	BX	0	16.14	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	74.1	0	BX	0	16.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	74.8	0	BX	0	16.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	75.4	0	BX	0	16.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	76.1	0	BX	0	16.07	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	76.7	0	BX	0	16.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	77.4	0	BX	0	16.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	78.0	0	BX	0	16.04	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	78.6	0	BX	0	16.00	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	79.3	0	BX	0	15.95	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	79.9	0	BX	0	15.92	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	80.6	0	BX	0	15.89	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	81.2	0	BX	0	15.86	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	81.8	0	BX	0	15.85	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	82.5	0	BX	0	15.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	83.1	0	BX	0	15.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	83.8	0	BX	0	15.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	84.4	0	BX	0	15.69	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	85.1	0	BX	0	15.67	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	85.7	0	BX	0	15.65	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	86.3	0	BX	0	15.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	87.0	0	BX	0	15.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	87.6	0	BX	0	15.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	88.3	0	BX	0	15.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	88.9	0	BX	0	15.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	89.5	0	BX	0	15.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	90.2	0	BX	0	15.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	90.8	0	BX	0	15.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	91.5	0	BX	0	15.56	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	92.1	0	BX	0	15.56	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	92.7	0	BX	0	15.56	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	93.4	0	BX	0	15.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	94.0	0	BX	0	15.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	94.7	0	BX	0	15.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	95.3	0	BX	0	15.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	96.0	0	BX	0	15.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	96.6	0	BX	0	15.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	97.2	0	BX	0	15.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	97.9	0	BX	0	15.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	98.5	0	BX	0	15.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	99.2	0	BX	0	15.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	99.8	0	BX	0	15.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	100.4	0	BX	0	15.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	101.1	0	BX	0	15.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	101.7	0	BX	0	15.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	102.4	0	BX	0	15.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	103.0	0	BX	0	15.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	103.6	0	BX	0	15.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	104.3	0	BX	0	15.50	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	104.9	0	BX	0	15.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	105.6	0	BX	0	15.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	106.2	0	BX	0	15.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	106.8	0	BX	0	15.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	107.5	0	BX	0	15.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	108.1	0	BX	0	15.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	108.8	0	BX	0	15.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	109.4	0	BX	0	15.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	110.0	0	BX	0	15.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	110.7	0	BX	0	15.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	111.3	0	BX	0	15.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	112.0	0	BX	0	15.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	112.6	0	BX	0	15.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	113.2	0	BX	0	15.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	113.9	0	BX	0	15.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	114.5	0	BX	0	15.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	115.2	0	BX	0	15.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	115.8	0	BX	0	15.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	116.4	0	BX	0	15.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	117.1	0	BX	0	15.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	117.7	0	BX	0	15.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	118.4	0	BX	0	15.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	119.0	0	BX	0	15.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	119.6	0	BX	0	15.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	120.3	0	BX	0	15.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	120.9	0	BX	0	15.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	121.5	0	BX	0	15.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	122.2	0	BX	0	15.21	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	122.8	0	BX	0	15.20	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	123.5	0	BX	0	15.16	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	124.1	0	BX	0	15.16	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	124.7	0	BX	0	15.15	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	125.4	0	BX	0	15.16	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	126.0	0	BX	0	15.16	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	126.7	0	BX	0	15.16	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	127.3	0	BX	0	15.15	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	127.9	0	BX	0	15.14	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	128.6	0	BX	0	15.14	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	129.2	0	BX	0	15.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	129.9	0	BX	0	15.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	130.5	0	BX	0	15.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	131.1	0	BX	0	15.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	131.8	0	BX	0	15.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	132.4	0	BX	0	15.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	133.0	0	BX	0	15.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	133.7	0	BX	0	15.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	134.3	0	BX	0	15.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	135.0	0	BX	0	15.07	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	135.6	0	BX	0	15.05	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	136.2	0	BX	0	15.05	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	136.9	0	BX	0	15.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	137.5	0	BX	0	15.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	138.2	0	BX	0	14.98	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	138.8	0	BX	0	14.98	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	139.4	0	BX	0	14.95	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	140.1	0	BX	0	14.93	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	140.7	0	BX	0	14.91	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	141.3	0	BX	0	14.90	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	142.0	0	BX	0	14.89	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	142.6	0	BX	0	14.89	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	143.3	0	BX	0	14.88	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	143.9	0	BX	0	14.87	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	144.5	0	BX	0	14.87	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	145.2	0	BX	0	14.87	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	145.8	0	BX	0	14.84	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	146.4	0	BX	0	14.82	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	147.1	0	BX	0	14.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	147.7	0	BX	0	14.79	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	148.4	0	BX	0	14.79	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	149.0	0	BX	0	14.79	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	149.6	0	BX	0	14.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	150.3	0	BX	0	14.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	150.9	0	BX	0	14.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	151.5	0	BX	0	14.78	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	152.2	0	BX	0	14.77	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	152.8	0	BX	0	14.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	153.4	0	BX	0	14.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	154.1	0	BX	0	14.68	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	154.7	0	BX	0	14.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	155.4	0	BX	0	14.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	156.0	0	BX	0	14.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	156.6	0	BX	0	14.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	157.3	0	BX	0	14.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	157.9	0	BX	0	14.56	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	158.5	0	BX	0	14.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	159.2	0	BX	0	14.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	159.8	0	BX	0	14.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	160.5	0	BX	0	14.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	161.1	0	BX	0	14.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	161.7	0	BX	0	14.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	162.4	0	BX	0	14.50	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	163.0	0	BX	0	14.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	163.6	0	BX	0	14.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	164.3	0	BX	0	14.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	164.9	0	BX	0	14.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	165.5	0	BX	0	14.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	166.2	0	BX	0	14.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	166.8	0	BX	0	14.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	167.4	0	BX	0	14.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	168.1	0	BX	0	14.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	168.7	0	BX	0	14.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	169.4	0	BX	0	14.46	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	170.0	0	BX	0	14.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	170.6	0	BX	0	14.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	171.3	0	BX	0	14.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	171.9	0	BX	0	14.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	172.5	0	BX	0	14.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	173.2	0	BX	0	14.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	173.8	0	BX	0	14.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	174.4	0	BX	0	14.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	175.1	0	BX	0	14.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	175.7	0	BX	0	14.37	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	176.3	0	BX	0	14.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	177.0	0	BX	0	14.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	177.6	0	BX	0	14.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	178.3	0	BX	0	14.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	178.9	0	BX	0	14.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	179.5	0	BX	0	14.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	180.2	0	BX	0	14.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	180.8	0	BX	0	14.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	181.4	0	BX	0	14.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	182.1	0	BX	0	14.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	182.7	0	BX	0	14.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	183.3	0	BX	0	14.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	184.0	0	BX	0	14.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	184.6	0	BX	0	14.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	185.2	0	BX	0	14.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	185.9	0	BX	0	14.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	186.5	0	BX	0	14.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	187.1	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	187.8	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	188.4	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	189.0	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	189.7	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	190.3	0	BX	0	14.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	190.9	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	191.6	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	192.2	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	192.9	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	193.5	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	194.1	0	BX	0	14.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	194.8	0	BX	0	14.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	195.4	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	196.0	0	BX	0	14.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	196.7	0	BX	0	14.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	197.3	0	BX	0	14.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	197.9	0	BX	0	14.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	198.6	0	BX	0	14.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	199.2	0	BX	0	14.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	199.8	0	BX	0	14.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	200.5	0	BX	0	14.19	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	201.1	0	BX	0	14.16	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	201.7	0	BX	0	14.14	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	202.4	0	BX	0	14.13	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	203.0	0	BX	0	14.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	203.6	0	BX	0	14.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	204.3	0	BX	0	14.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	204.9	0	BX	0	14.06	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	205.5	0	BX	0	14.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	206.2	0	BX	0	13.95	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	206.8	0	BX	0	13.92	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	207.4	0	BX	0	13.88	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	208.1	0	BX	0	13.83	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	208.7	0	BX	0	13.77	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	209.3	0	BX	0	13.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	210.0	0	BX	0	13.72	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	210.6	0	BX	0	13.72	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	211.2	0	BX	0	13.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	211.9	0	BX	0	13.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	212.5	0	BX	0	13.70	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	213.1	0	BX	0	13.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	213.8	0	BX	0	13.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	214.4	0	BX	0	13.69	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	215.0	0	BX	0	13.68	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	215.7	0	BX	0	13.69	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	216.3	0	BX	0	13.67	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	216.9	0	BX	0	13.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	217.6	0	BX	0	13.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	218.2	0	BX	0	13.56	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	218.8	0	BX	0	13.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	219.4	0	BX	0	13.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	220.1	0	BX	0	13.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	220.7	0	BX	0	13.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	221.3	0	BX	0	13.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	222.0	0	BX	0	13.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	222.6	0	BX	0	13.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	223.2	0	BX	0	13.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	223.9	0	BX	0	13.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	224.5	0	BX	0	13.38	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	225.1	0	BX	0	13.38	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	225.8	0	BX	0	13.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	226.4	0	BX	0	13.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	227.0	0	BX	0	13.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	227.7	0	BX	0	13.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	228.3	0	BX	0	13.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	228.9	0	BX	0	13.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	229.6	0	BX	0	13.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	230.2	0	BX	0	13.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	230.8	0	BX	0	13.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	231.5	0	BX	0	13.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	232.1	0	BX	0	13.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	232.7	0	BX	0	13.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	233.4	0	BX	0	13.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	234.0	0	BX	0	13.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	234.6	0	BX	0	13.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	235.2	0	BX	0	13.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	235.9	0	BX	0	13.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	236.5	0	BX	0	13.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	237.1	0	BX	0	13.21	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	237.8	0	BX	0	13.21	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	238.4	0	BX	0	13.19	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	239.0	0	BX	0	13.18	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	239.7	0	BX	0	13.16	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	240.3	0	BX	0	13.14	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	240.9	0	BX	0	13.13	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	241.6	0	BX	0	13.14	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	242.2	0	BX	0	13.15	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	242.8	0	BX	0	13.13	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	243.4	0	BX	0	13.13	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	244.1	0	BX	0	13.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	244.7	0	BX	0	13.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	245.3	0	BX	0	13.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	246.0	0	BX	0	13.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	246.6	0	BX	0	13.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	247.2	0	BX	0	13.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	247.9	0	BX	0	13.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	248.5	0	BX	0	13.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	249.1	0	BX	0	13.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	249.8	0	BX	0	13.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	250.4	0	BX	0	13.07	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	251.0	0	BX	0	13.06	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	251.6	0	BX	0	13.06	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	252.3	0	BX	0	13.05	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	252.9	0	BX	0	13.05	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	253.5	0	BX	0	13.04	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	254.2	0	BX	0	13.04	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	254.8	0	BX	0	13.03	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	255.4	0	BX	0	13.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	256.1	0	BX	0	12.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	256.7	0	BX	0	12.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	257.3	0	BX	0	12.98	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	257.9	0	BX	0	12.96	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	258.6	0	BX	0	12.96	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	259.2	0	BX	0	12.94	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	259.8	0	BX	0	12.94	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	260.5	0	BX	0	12.93	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	261.1	0	BX	0	12.90	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	261.7	0	BX	0	12.86	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	262.4	0	BX	0	12.84	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	263.0	0	BX	0	12.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	263.6	0	BX	0	12.78	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	264.2	0	BX	0	12.77	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	264.9	0	BX	0	12.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	265.5	0	BX	0	12.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	266.1	0	BX	0	12.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	266.8	0	BX	0	12.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	267.4	0	BX	0	12.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	268.0	0	BX	0	12.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	268.6	0	BX	0	12.70	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	269.3	0	BX	0	12.69	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	269.9	0	BX	0	12.68	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	270.5	0	BX	0	12.67	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	271.2	0	BX	0	12.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	271.8	0	BX	0	12.65	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	272.4	0	BX	0	12.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	273.0	0	BX	0	12.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	273.7	0	BX	0	12.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	274.3	0	BX	0	12.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	274.9	0	BX	0	12.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	275.6	0	BX	0	12.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	276.2	0	BX	0	12.51	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	276.8	0	BX	0	12.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	277.4	0	BX	0	12.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	278.1	0	BX	0	12.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	278.7	0	BX	0	12.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	279.3	0	BX	0	12.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	280.0	0	BX	0	12.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	280.6	0	BX	0	12.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	281.2	0	BX	0	12.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	281.8	0	BX	0	12.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	282.5	0	BX	0	12.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	283.1	0	BX	0	12.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	283.7	0	BX	0	12.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	284.4	0	BX	0	12.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	285.0	0	BX	0	12.38	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	285.6	0	BX	0	12.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	286.2	0	BX	0	12.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	286.9	0	BX	0	12.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	287.5	0	BX	0	12.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	288.1	0	BX	0	12.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	288.7	0	BX	0	12.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	289.4	0	BX	0	12.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	290.0	0	BX	0	12.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	290.6	0	BX	0	12.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	291.3	0	BX	0	12.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	291.9	0	BX	0	12.21	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	292.5	0	BX	0	12.20	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	293.1	0	BX	0	12.20	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	293.8	0	BX	0	12.18	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	294.4	0	BX	0	12.17	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	295.0	0	BX	0	12.15	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	295.7	0	BX	0	12.14	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	296.3	0	BX	0	12.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	296.9	0	BX	0	12.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	297.5	0	BX	0	12.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	298.2	0	BX	0	12.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	298.8	0	BX	0	12.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	299.4	0	BX	0	12.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	300.0	0	BX	0	12.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	300.7	0	BX	0	12.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	301.3	0	BX	0	12.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	301.9	0	BX	0	12.06	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	302.5	0	BX	0	12.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	303.2	0	BX	0	12.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	303.8	0	BX	0	11.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	304.4	0	BX	0	11.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	305.1	0	BX	0	11.97	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	305.7	0	BX	0	11.96	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	306.3	0	BX	0	11.95	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	306.9	0	BX	0	11.93	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	307.6	0	BX	0	11.92	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	308.2	0	BX	0	11.91	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	308.8	0	BX	0	11.89	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	309.4	0	BX	0	11.84	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	310.1	0	BX	0	11.81	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	310.7	0	BX	0	11.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	311.3	0	BX	0	11.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	311.9	0	BX	0	11.78	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	312.6	0	BX	0	11.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	313.2	0	BX	0	11.75	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	313.8	0	BX	0	11.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	314.4	0	BX	0	11.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	315.1	0	BX	0	11.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	315.7	0	BX	0	11.72	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	316.3	0	BX	0	11.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	316.9	0	BX	0	11.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	317.6	0	BX	0	11.72	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	318.2	0	BX	0	11.72	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	318.8	0	BX	0	11.72	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	319.5	0	BX	0	11.70	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	320.1	0	BX	0	11.67	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	320.7	0	BX	0	11.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	321.3	0	BX	0	11.65	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	322.0	0	BX	0	11.65	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	322.6	0	BX	0	11.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	323.2	0	BX	0	11.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	323.8	0	BX	0	11.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	324.5	0	BX	0	11.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	325.1	0	BX	0	11.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	325.7	0	BX	0	11.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	326.3	0	BX	0	11.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	327.0	0	BX	0	11.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	327.6	0	BX	0	11.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	328.2	0	BX	0	11.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	328.8	0	BX	0	11.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	329.5	0	BX	0	11.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	330.1	0	BX	0	11.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	330.7	0	BX	0	11.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	331.3	0	BX	0	11.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	332.0	0	BX	0	11.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	332.6	0	BX	0	11.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	333.2	0	BX	0	11.51	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	333.8	0	BX	0	11.50	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	334.5	0	BX	0	11.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	335.1	0	BX	0	11.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	335.7	0	BX	0	11.50	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	336.3	0	BX	0	11.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	336.9	0	BX	0	11.50	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	337.6	0	BX	0	11.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	338.2	0	BX	0	11.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	338.8	0	BX	0	11.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	339.4	0	BX	0	11.46	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	340.1	0	BX	0	11.46	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	340.7	0	BX	0	11.46	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	341.3	0	BX	0	11.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	341.9	0	BX	0	11.46	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	342.6	0	BX	0	11.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	343.2	0	BX	0	11.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	343.8	0	BX	0	11.46	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	344.4	0	BX	0	11.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	345.1	0	BX	0	11.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	345.7	0	BX	0	11.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	346.3	0	BX	0	11.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	346.9	0	BX	0	11.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	347.6	0	BX	0	11.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	348.2	0	BX	0	11.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	348.8	0	BX	0	11.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	349.4	0	BX	0	11.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	350.0	0	BX	0	11.37	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	350.7	0	BX	0	11.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	351.3	0	BX	0	11.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	351.9	0	BX	0	11.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	352.5	0	BX	0	11.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	353.2	0	BX	0	11.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	353.8	0	BX	0	11.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	354.4	0	BX	0	11.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	355.0	0	BX	0	11.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	355.7	0	BX	0	11.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	356.3	0	BX	0	11.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	356.9	0	BX	0	11.20	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	357.5	0	BX	0	11.19	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	358.2	0	BX	0	11.17	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	358.8	0	BX	0	11.15	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	359.4	0	BX	0	11.15	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	360.0	0	BX	0	11.15	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	360.6	0	BX	0	11.14	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	361.3	0	BX	0	11.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	361.9	0	BX	0	11.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	362.5	0	BX	0	11.06	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	363.1	0	BX	0	11.03	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	363.8	0	BX	0	11.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	364.4	0	BX	0	11.00	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	365.0	0	BX	0	10.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	365.6	0	BX	0	10.96	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	366.2	0	BX	0	10.94	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	366.9	0	BX	0	10.91	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	367.5	0	BX	0	10.86	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	368.1	0	BX	0	10.81	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	368.7	0	BX	0	10.78	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	369.4	0	BX	0	10.77	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	370.0	0	BX	0	10.75	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	370.6	0	BX	0	10.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	371.2	0	BX	0	10.68	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	371.8	0	BX	0	10.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	372.5	0	BX	0	10.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	373.1	0	BX	0	10.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	373.7	0	BX	0	10.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	374.3	0	BX	0	10.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	375.0	0	BX	0	10.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	375.6	0	BX	0	10.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	376.2	0	BX	0	10.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	376.8	0	BX	0	10.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	377.4	0	BX	0	10.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	378.1	0	BX	0	10.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	378.7	0	BX	0	10.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	379.3	0	BX	0	10.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	379.9	0	BX	0	10.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	380.5	0	BX	0	10.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	381.2	0	BX	0	10.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	381.8	0	BX	0	10.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	382.4	0	BX	0	10.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	383.0	0	BX	0	10.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	383.7	0	BX	0	10.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	384.3	0	BX	0	10.28	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	384.9	0	BX	0	10.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	385.5	0	BX	0	10.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	386.1	0	BX	0	10.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	386.8	0	BX	0	10.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	387.4	0	BX	0	10.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	388.0	0	BX	0	10.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	388.6	0	BX	0	10.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	389.2	0	BX	0	10.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	389.9	0	BX	0	10.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	390.5	0	BX	0	10.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	391.1	0	BX	0	10.18	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	391.7	0	BX	0	10.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	392.3	0	BX	0	10.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	393.0	0	BX	0	10.07	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	393.6	0	BX	0	10.05	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	394.2	0	BX	0	10.04	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	394.8	0	BX	0	10.05	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	395.4	0	BX	0	10.04	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	396.1	0	BX	0	10.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	396.7	0	BX	0	10.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	397.3	0	BX	0	10.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	397.9	0	BX	0	10.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	398.5	0	BX	0	10.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	399.2	0	BX	0	10.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	399.8	0	BX	0	9.98	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	400.4	0	BX	0	9.96	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	401.0	0	BX	0	9.93	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	401.6	0	BX	0	9.89	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	402.3	0	BX	0	9.87	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	402.9	0	BX	0	9.84	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	403.5	0	BX	0	9.83	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	404.1	0	BX	0	9.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	404.7	0	BX	0	9.82	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	405.4	0	BX	0	9.83	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	406.0	0	BX	0	9.81	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	406.6	0	BX	0	9.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	407.2	0	BX	0	9.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	407.8	0	BX	0	9.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	408.5	0	BX	0	9.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	409.1	0	BX	0	9.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	409.7	0	BX	0	9.70	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	410.3	0	BX	0	9.70	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	410.9	0	BX	0	9.67	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	411.6	0	BX	0	9.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	412.2	0	BX	0	9.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	412.8	0	BX	0	9.65	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	413.4	0	BX	0	9.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	414.0	0	BX	0	9.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	414.6	0	BX	0	9.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	415.3	0	BX	0	9.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	415.9	0	BX	0	9.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	416.5	0	BX	0	9.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	417.1	0	BX	0	9.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	417.7	0	BX	0	9.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	418.4	0	BX	0	9.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	419.0	0	BX	0	9.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	419.6	0	BX	0	9.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	420.2	0	BX	0	9.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	420.8	0	BX	0	9.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	421.5	0	BX	0	9.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	422.1	0	BX	0	9.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	422.7	0	BX	0	9.37	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	423.3	0	BX	0	9.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	423.9	0	BX	0	9.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	424.5	0	BX	0	9.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	425.2	0	BX	0	9.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	425.8	0	BX	0	9.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	426.4	0	BX	0	9.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	427.0	0	BX	0	9.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	427.6	0	BX	0	9.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	428.3	0	BX	0	9.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	428.9	0	BX	0	9.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	429.5	0	BX	0	9.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	430.1	0	BX	0	9.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	430.7	0	BX	0	9.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	431.3	0	BX	0	9.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	432.0	0	BX	0	9.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	432.6	0	BX	0	9.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	433.2	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	433.8	0	BX	0	9.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	434.4	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	435.0	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	435.7	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	436.3	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	436.9	0	BX	0	9.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	437.5	0	BX	0	9.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	438.1	0	BX	0	9.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	438.8	0	BX	0	9.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	439.4	0	BX	0	9.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	440.0	0	BX	0	9.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	440.6	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	441.2	0	BX	0	9.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	441.8	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	442.5	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	443.1	0	BX	0	9.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	443.7	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	444.3	0	BX	0	9.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	444.9	0	BX	0	9.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	445.5	0	BX	0	9.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	446.2	0	BX	0	9.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	446.8	0	BX	0	9.51	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	447.4	0	BX	0	9.51	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	448.0	0	BX	0	9.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	448.6	0	BX	0	9.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	449.2	0	BX	0	9.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	449.9	0	BX	0	9.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	450.5	0	BX	0	9.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	451.1	0	BX	0	9.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	451.7	0	BX	0	9.46	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	452.3	0	BX	0	9.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	452.9	0	BX	0	9.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	453.6	0	BX	0	9.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	454.2	0	BX	0	9.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	454.8	0	BX	0	9.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	455.4	0	BX	0	9.38	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	456.0	0	BX	0	9.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	456.6	0	BX	0	9.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	457.3	0	BX	0	9.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	457.9	0	BX	0	9.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	458.5	0	BX	0	9.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	459.1	0	BX	0	9.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	459.7	0	BX	0	9.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	460.3	0	BX	0	9.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	460.9	0	BX	0	9.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	461.6	0	BX	0	9.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	462.2	0	BX	0	9.20	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	462.8	0	BX	0	9.17	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	463.4	0	BX	0	9.16	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	464.0	0	BX	0	9.13	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	464.6	0	BX	0	9.13	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	465.3	0	BX	0	9.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	465.9	0	BX	0	9.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	466.5	0	BX	0	9.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	467.1	0	BX	0	9.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	467.7	0	BX	0	9.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	468.3	0	BX	0	9.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	468.9	0	BX	0	9.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	469.6	0	BX	0	9.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	470.2	0	BX	0	9.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	470.8	0	BX	0	9.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	471.4	0	BX	0	9.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	472.0	0	BX	0	9.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	472.6	0	BX	0	9.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	473.3	0	BX	0	9.06	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	473.9	0	BX	0	9.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	474.5	0	BX	0	9.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	475.1	0	BX	0	9.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	475.7	0	BX	0	8.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	476.3	0	BX	0	8.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	476.9	0	BX	0	9.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	477.6	0	BX	0	9.00	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	478.2	0	BX	0	9.01	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	478.8	0	BX	0	9.00	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	479.4	0	BX	0	9.00	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	480.0	0	BX	0	9.00	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	480.6	0	BX	0	9.00	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	481.2	0	BX	0	8.98	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	481.9	0	BX	0	8.97	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	482.5	0	BX	0	8.96	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	483.1	0	BX	0	8.94	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	483.7	0	BX	0	8.93	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	484.3	0	BX	0	8.92	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	484.9	0	BX	0	8.94	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	485.5	0	BX	0	8.94	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	486.2	0	BX	0	8.88	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	486.8	0	BX	0	8.86	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	487.4	0	BX	0	8.85	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	488.0	0	BX	0	8.86	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	488.6	0	BX	0	8.81	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	489.2	0	BX	0	8.77	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	489.8	0	BX	0	8.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	490.4	0	BX	0	8.75	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	491.1	0	BX	0	8.75	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	491.7	0	BX	0	8.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	492.3	0	BX	0	8.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	492.9	0	BX	0	8.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	493.5	0	BX	0	8.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	494.1	0	BX	0	8.72	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	494.7	0	BX	0	8.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	495.4	0	BX	0	8.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	496.0	0	BX	0	8.70	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	496.6	0	BX	0	8.69	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	497.2	0	BX	0	8.68	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	497.8	0	BX	0	8.68	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	498.4	0	BX	0	8.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	499.0	0	BX	0	8.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	499.6	0	BX	0	8.65	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	500.3	0	BX	0	8.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	500.9	0	BX	0	8.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	501.5	0	BX	0	8.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	502.1	0	BX	0	8.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	502.7	0	BX	0	8.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	503.3	0	BX	0	8.50	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	503.9	0	BX	0	8.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	504.5	0	BX	0	8.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	505.2	0	BX	0	8.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	505.8	0	BX	0	8.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	506.4	0	BX	0	8.37	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	507.0	0	BX	0	8.36	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	507.6	0	BX	0	8.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	508.2	0	BX	0	8.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	508.8	0	BX	0	8.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	509.4	0	BX	0	8.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	510.1	0	BX	0	8.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	510.7	0	BX	0	8.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	511.3	0	BX	0	8.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	511.9	0	BX	0	8.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	512.5	0	BX	0	8.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	513.1	0	BX	0	8.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	513.7	0	BX	0	8.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	514.3	0	BX	0	8.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	515.0	0	BX	0	8.26	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	515.6	0	BX	0	8.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	516.2	0	BX	0	8.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	516.8	0	BX	0	8.19	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	517.4	0	BX	0	8.19	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	518.0	0	BX	0	8.18	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	518.6	0	BX	0	8.17	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	519.2	0	BX	0	8.13	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	519.9	0	BX	0	8.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	520.5	0	BX	0	8.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	521.1	0	BX	0	8.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	521.7	0	BX	0	8.11	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	522.3	0	BX	0	8.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	522.9	0	BX	0	8.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	523.5	0	BX	0	8.09	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	524.1	0	BX	0	8.08	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	524.7	0	BX	0	8.07	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	525.4	0	BX	0	8.05	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	526.0	0	BX	0	8.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	526.6	0	BX	0	8.00	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	527.2	0	BX	0	8.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	527.8	0	BX	0	8.00	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	528.4	0	BX	0	7.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	529.0	0	BX	0	7.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	529.6	0	BX	0	7.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	530.2	0	BX	0	7.97	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	530.9	0	BX	0	7.97	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	531.5	0	BX	0	7.95	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	532.1	0	BX	0	7.96	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	532.7	0	BX	0	7.94	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	533.3	0	BX	0	7.92	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	533.9	0	BX	0	7.89	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	534.5	0	BX	0	7.88	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	535.1	0	BX	0	7.88	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	535.7	0	BX	0	7.86	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	536.3	0	BX	0	7.85	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	537.0	0	BX	0	7.82	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	537.6	0	BX	0	7.83	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	538.2	0	BX	0	7.82	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	538.8	0	BX	0	7.82	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	539.4	0	BX	0	7.81	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	540.0	0	BX	0	7.81	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	540.6	0	BX	0	7.82	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	541.2	0	BX	0	7.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	541.8	0	BX	0	7.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	542.4	0	BX	0	7.78	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	543.1	0	BX	0	7.77	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	543.7	0	BX	0	7.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	544.3	0	BX	0	7.71	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	544.9	0	BX	0	7.69	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	545.5	0	BX	0	7.68	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	546.1	0	BX	0	7.68	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	546.7	0	BX	0	7.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	547.3	0	BX	0	7.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	547.9	0	BX	0	7.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	548.5	0	BX	0	7.65	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	549.2	0	BX	0	7.65	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	549.8	0	BX	0	7.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	550.4	0	BX	0	7.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	551.0	0	BX	0	7.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	551.6	0	BX	0	7.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	552.2	0	BX	0	7.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	552.8	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	553.4	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	554.0	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	554.6	0	BX	0	7.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	555.2	0	BX	0	7.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	555.9	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	556.5	0	BX	0	7.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	557.1	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	557.7	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	558.3	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	558.9	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	559.5	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	560.1	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	560.7	0	BX	0	7.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	561.3	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	561.9	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	562.6	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	563.2	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	563.8	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	564.4	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	565.0	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	565.6	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	566.2	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	566.8	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	567.4	0	BX	0	7.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	568.0	0	BX	0	7.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	568.6	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	569.2	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	569.8	0	BX	0	7.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	570.5	0	BX	0	7.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	571.1	0	BX	0	7.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	571.7	0	BX	0	7.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	572.3	0	BX	0	7.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	572.9	0	BX	0	7.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	573.5	0	BX	0	7.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	574.1	0	BX	0	7.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	574.7	0	BX	0	7.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	575.3	0	BX	0	7.54	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	575.9	0	BX	0	7.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	576.5	0	BX	0	7.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	577.1	0	BX	0	7.51	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	577.7	0	BX	0	7.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	578.4	0	BX	0	7.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	579.0	0	BX	0	7.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	579.6	0	BX	0	7.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	580.2	0	BX	0	7.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	580.8	0	BX	0	7.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	581.4	0	BX	0	7.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	582.0	0	BX	0	7.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	582.6	0	BX	0	7.46	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	583.2	0	BX	0	7.44	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	583.8	0	BX	0	7.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	584.4	0	BX	0	7.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	585.0	0	BX	0	7.42	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	585.6	0	BX	0	7.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	586.2	0	BX	0	7.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	586.9	0	BX	0	7.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	587.5	0	BX	0	7.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	588.1	0	BX	0	7.38	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	588.7	0	BX	0	7.37	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	589.3	0	BX	0	7.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	589.9	0	BX	0	7.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	590.5	0	BX	0	7.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	591.1	0	BX	0	7.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	591.7	0	BX	0	7.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	592.3	0	BX	0	7.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	592.9	0	BX	0	7.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	593.5	0	BX	0	7.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	594.1	0	BX	0	7.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	594.7	0	BX	0	7.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	595.3	0	BX	0	7.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	596.0	0	BX	0	7.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	596.6	0	BX	0	7.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	597.2	0	BX	0	7.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	597.8	0	BX	0	7.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	598.4	0	BX	0	7.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	599.0	0	BX	0	7.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	599.6	0	BX	0	7.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	600.2	0	BX	0	7.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	600.8	0	BX	0	7.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	601.4	0	BX	0	7.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	602.0	0	BX	0	7.29	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	602.6	0	BX	0	7.27	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	603.2	0	BX	0	7.25	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	603.8	0	BX	0	7.24	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	604.4	0	BX	0	7.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	605.0	0	BX	0	7.23	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	605.6	0	BX	0	7.22	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	606.3	0	BX	0	7.19	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	606.9	0	BX	0	7.18	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	607.5	0	BX	0	7.15	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	608.1	0	BX	0	7.13	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	608.7	0	BX	0	7.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	609.3	0	BX	0	7.12	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	609.9	0	BX	0	7.10	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	610.5	0	BX	0	7.07	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	611.1	0	BX	0	7.04	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	611.7	0	BX	0	7.04	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	612.3	0	BX	0	7.03	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	612.9	0	BX	0	7.04	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	613.5	0	BX	0	7.02	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	614.1	0	BX	0	6.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	614.7	0	BX	0	6.99	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	615.3	0	BX	0	6.98	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	615.9	0	BX	0	6.97	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	616.5	0	BX	0	6.93	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	617.1	0	BX	0	6.91	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	617.7	0	BX	0	6.90	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	618.3	0	BX	0	6.89	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	619.0	0	BX	0	6.89	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	619.6	0	BX	0	6.87	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	620.2	0	BX	0	6.87	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	620.8	0	BX	0	6.86	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	621.4	0	BX	0	6.85	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	622.0	0	BX	0	6.83	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	622.6	0	BX	0	6.85	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	623.2	0	BX	0	6.84	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	623.8	0	BX	0	6.82	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	624.4	0	BX	0	6.82	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	625.0	0	BX	0	6.81	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	625.6	0	BX	0	6.80	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	626.2	0	BX	0	6.78	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	626.8	0	BX	0	6.77	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	627.4	0	BX	0	6.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	628.0	0	BX	0	6.77	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	628.6	0	BX	0	6.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	629.2	0	BX	0	6.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	629.8	0	BX	0	6.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	630.4	0	BX	0	6.75	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	631.0	0	BX	0	6.76	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	631.6	0	BX	0	6.75	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	632.2	0	BX	0	6.75	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	632.8	0	BX	0	6.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	633.4	0	BX	0	6.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	634.1	0	BX	0	6.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	634.7	0	BX	0	6.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	635.3	0	BX	0	6.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	635.9	0	BX	0	6.73	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	636.5	0	BX	0	6.74	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	637.1	0	BX	0	6.70	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	637.7	0	BX	0	6.69	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	638.3	0	BX	0	6.67	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	638.9	0	BX	0	6.68	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	639.5	0	BX	0	6.67	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	640.1	0	BX	0	6.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	640.7	0	BX	0	6.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	641.3	0	BX	0	6.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	641.9	0	BX	0	6.66	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	642.5	0	BX	0	6.65	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	643.1	0	BX	0	6.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	643.7	0	BX	0	6.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	644.3	0	BX	0	6.64	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	644.9	0	BX	0	6.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	645.5	0	BX	0	6.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	646.1	0	BX	0	6.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	646.7	0	BX	0	6.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	647.3	0	BX	0	6.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	647.9	0	BX	0	6.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	648.5	0	BX	0	6.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	649.1	0	BX	0	6.63	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	649.7	0	BX	0	6.62	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	650.3	0	BX	0	6.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	650.9	0	BX	0	6.61	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	651.5	0	BX	0	6.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	652.1	0	BX	0	6.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	652.7	0	BX	0	6.56	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	653.3	0	BX	0	6.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	653.9	0	BX	0	6.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	654.5	0	BX	0	6.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	655.1	0	BX	0	6.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	655.7	0	BX	0	6.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	656.3	0	BX	0	6.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	657.0	0	BX	0	6.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	657.6	0	BX	0	6.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	658.2	0	BX	0	6.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	658.8	0	BX	0	6.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	659.4	0	BX	0	6.59	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	660.0	0	BX	0	6.60	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	660.6	0	BX	0	6.58	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	661.2	0	BX	0	6.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	661.8	0	BX	0	6.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	662.4	0	BX	0	6.57	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	663.0	0	BX	0	6.56	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	663.6	0	BX	0	6.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	664.2	0	BX	0	6.56	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	664.8	0	BX	0	6.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	665.4	0	BX	0	6.55	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	666.0	0	BX	0	6.53	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	666.6	0	BX	0	6.52	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	667.2	0	BX	0	6.50	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	667.8	0	BX	0	6.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	668.4	0	BX	0	6.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	669.0	0	BX	0	6.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	669.6	0	BX	0	6.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	670.2	0	BX	0	6.49	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	670.8	0	BX	0	6.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	671.4	0	BX	0	6.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	672.0	0	BX	0	6.48	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	672.6	0	BX	0	6.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	673.2	0	BX	0	6.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	673.8	0	BX	0	6.47	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	674.4	0	BX	0	6.46	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	675.0	0	BX	0	6.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	675.6	0	BX	0	6.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	676.2	0	BX	0	6.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	676.8	0	BX	0	6.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	677.4	0	BX	0	6.45	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	678.0	0	BX	0	6.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	678.6	0	BX	0	6.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	679.2	0	BX	0	6.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	679.8	0	BX	0	6.43	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	680.4	0	BX	0	6.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	681.0	0	BX	0	6.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	681.6	0	BX	0	6.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	682.2	0	BX	0	6.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	682.8	0	BX	0	6.41	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	683.4	0	BX	0	6.39	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	684.0	0	BX	0	6.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	684.6	0	BX	0	6.40	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	685.2	0	BX	0	6.38	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	685.8	0	BX	0	6.37	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	686.4	0	BX	0	6.37	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	687.0	0	BX	0	6.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	687.6	0	BX	0	6.35	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	688.2	0	BX	0	6.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	688.8	0	BX	0	6.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	689.4	0	BX	0	6.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	690.0	0	BX	0	6.34	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	690.6	0	BX	0	6.33	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	691.2	0	BX	0	6.32	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	691.8	0	BX	0	6.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	692.4	0	BX	0	6.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	693.0	0	BX	0	6.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	693.6	0	BX	0	6.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	694.2	0	BX	0	6.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	694.8	0	BX	0	6.30	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	695.4	0	BX	0	6.31	0
@6919__1993715	001	C	10/14/1993	12:00	-14.8600	8.2167	0	696.0	0	BX	0	6.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	0.6	0	BX	0	28.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	1.3	0	BX	0	28.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	1.9	0	BX	0	28.35	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	2.6	0	BX	0	28.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	3.2	0	BX	0	28.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	3.9	0	BX	0	27.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	4.5	0	BX	0	27.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	5.2	0	BX	0	26.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	5.8	0	BX	0	26.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	6.5	0	BX	0	26.28	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	7.1	0	BX	0	26.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	7.8	0	BX	0	25.73	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	8.4	0	BX	0	25.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	9.1	0	BX	0	24.94	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	9.7	0	BX	0	24.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	10.4	0	BX	0	24.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	11.0	0	BX	0	24.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	11.6	0	BX	0	24.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	12.3	0	BX	0	23.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	12.9	0	BX	0	23.06	
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	13.6	0	BX	0	3.62	
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	14.2	0	BX	0	22.65	
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	14.9	0	BX	0	22.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	15.5	0	BX	0	22.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	16.2	0	BX	0	21.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	16.8	0	BX	0	21.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	17.5	0	BX	0	21.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	18.1	0	BX	0	21.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	18.8	0	BX	0	21.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	19.4	0	BX	0	21.16	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	20.0	0	BX	0	21.05	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	20.7	0	BX	0	20.93	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	21.3	0	BX	0	20.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	22.0	0	BX	0	20.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	22.6	0	BX	0	19.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	23.3	0	BX	0	19.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	23.9	0	BX	0	18.78	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	24.6	0	BX	0	18.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	25.2	0	BX	0	18.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	25.9	0	BX	0	18.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	26.5	0	BX	0	17.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	27.1	0	BX	0	17.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	27.8	0	BX	0	17.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	28.4	0	BX	0	17.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	29.1	0	BX	0	17.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	29.7	0	BX	0	17.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	30.4	0	BX	0	17.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	31.0	0	BX	0	17.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	31.7	0	BX	0	16.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	32.3	0	BX	0	16.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	33.0	0	BX	0	16.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	33.6	0	BX	0	16.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	34.2	0	BX	0	16.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	34.9	0	BX	0	16.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	35.5	0	BX	0	16.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	36.2	0	BX	0	16.63	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	36.8	0	BX	0	16.62	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	37.5	0	BX	0	16.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	38.1	0	BX	0	16.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	38.8	0	BX	0	16.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	39.4	0	BX	0	16.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	40.0	0	BX	0	16.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	40.7	0	BX	0	16.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	41.3	0	BX	0	16.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	42.0	0	BX	0	16.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	42.6	0	BX	0	16.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	43.3	0	BX	0	16.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	43.9	0	BX	0	16.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	44.6	0	BX	0	16.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	45.2	0	BX	0	16.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	45.8	0	BX	0	16.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	46.5	0	BX	0	16.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	47.1	0	BX	0	16.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	47.8	0	BX	0	16.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	48.4	0	BX	0	16.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	49.1	0	BX	0	16.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	49.7	0	BX	0	16.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	50.4	0	BX	0	16.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	51.0	0	BX	0	16.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	51.6	0	BX	0	16.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	52.3	0	BX	0	16.63	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	52.9	0	BX	0	16.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	53.6	0	BX	0	16.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	54.2	0	BX	0	16.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	54.9	0	BX	0	16.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	55.5	0	BX	0	16.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	56.1	0	BX	0	16.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	56.8	0	BX	0	16.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	57.4	0	BX	0	16.34	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	58.1	0	BX	0	16.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	58.7	0	BX	0	16.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	59.4	0	BX	0	16.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	60.0	0	BX	0	16.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	60.6	0	BX	0	16.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	61.3	0	BX	0	16.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	61.9	0	BX	0	16.28	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	62.6	0	BX	0	16.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	63.2	0	BX	0	16.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	63.9	0	BX	0	16.24	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	64.5	0	BX	0	16.24	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	65.1	0	BX	0	16.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	65.8	0	BX	0	16.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	66.4	0	BX	0	16.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	67.1	0	BX	0	16.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	67.7	0	BX	0	16.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	68.4	0	BX	0	16.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	69.0	0	BX	0	16.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	69.6	0	BX	0	16.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	70.3	0	BX	0	16.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	70.9	0	BX	0	16.24	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	71.6	0	BX	0	16.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	72.2	0	BX	0	16.24	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	72.9	0	BX	0	16.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	73.5	0	BX	0	16.21	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	74.1	0	BX	0	16.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	74.8	0	BX	0	16.20	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	75.4	0	BX	0	16.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	76.1	0	BX	0	16.17	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	76.7	0	BX	0	16.16	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	77.4	0	BX	0	16.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	78.0	0	BX	0	16.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	78.6	0	BX	0	16.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	79.3	0	BX	0	16.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	79.9	0	BX	0	16.10	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	80.6	0	BX	0	16.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	81.2	0	BX	0	16.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	81.8	0	BX	0	16.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	82.5	0	BX	0	16.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	83.1	0	BX	0	16.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	83.8	0	BX	0	16.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	84.4	0	BX	0	16.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	85.1	0	BX	0	16.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	85.7	0	BX	0	15.99	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	86.3	0	BX	0	15.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	87.0	0	BX	0	15.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	87.6	0	BX	0	15.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	88.3	0	BX	0	15.94	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	88.9	0	BX	0	15.91	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	89.5	0	BX	0	15.91	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	90.2	0	BX	0	15.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	90.8	0	BX	0	15.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	91.5	0	BX	0	15.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	92.1	0	BX	0	15.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	92.7	0	BX	0	15.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	93.4	0	BX	0	15.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	94.0	0	BX	0	15.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	94.7	0	BX	0	15.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	95.3	0	BX	0	15.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	96.0	0	BX	0	15.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	96.6	0	BX	0	15.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	97.2	0	BX	0	15.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	97.9	0	BX	0	15.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	98.5	0	BX	0	15.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	99.2	0	BX	0	15.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	99.8	0	BX	0	15.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	100.4	0	BX	0	15.82	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	101.1	0	BX	0	15.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	101.7	0	BX	0	15.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	102.4	0	BX	0	15.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	103.0	0	BX	0	15.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	103.6	0	BX	0	15.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	104.3	0	BX	0	15.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	104.9	0	BX	0	15.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	105.6	0	BX	0	15.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	106.2	0	BX	0	15.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	106.8	0	BX	0	15.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	107.5	0	BX	0	15.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	108.1	0	BX	0	15.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	108.8	0	BX	0	15.76	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	109.4	0	BX	0	15.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	110.0	0	BX	0	15.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	110.7	0	BX	0	15.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	111.3	0	BX	0	15.62	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	112.0	0	BX	0	15.61	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	112.6	0	BX	0	15.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	113.2	0	BX	0	15.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	113.9	0	BX	0	15.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	114.5	0	BX	0	15.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	115.2	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	115.8	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	116.4	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	117.1	0	BX	0	15.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	117.7	0	BX	0	15.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	118.4	0	BX	0	15.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	119.0	0	BX	0	15.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	119.6	0	BX	0	15.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	120.3	0	BX	0	15.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	120.9	0	BX	0	15.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	121.5	0	BX	0	15.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	122.2	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	122.8	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	123.5	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	124.1	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	124.7	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	125.4	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	126.0	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	126.7	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	127.3	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	127.9	0	BX	0	15.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	128.6	0	BX	0	15.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	129.2	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	129.9	0	BX	0	15.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	130.5	0	BX	0	15.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	131.1	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	131.8	0	BX	0	15.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	132.4	0	BX	0	15.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	133.0	0	BX	0	15.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	133.7	0	BX	0	15.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	134.3	0	BX	0	15.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	135.0	0	BX	0	15.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	135.6	0	BX	0	15.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	136.2	0	BX	0	15.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	136.9	0	BX	0	15.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	137.5	0	BX	0	15.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	138.2	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	138.8	0	BX	0	15.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	139.4	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	140.1	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	140.7	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	141.3	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	142.0	0	BX	0	15.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	142.6	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	143.3	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	143.9	0	BX	0	15.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	144.5	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	145.2	0	BX	0	15.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	145.8	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	146.4	0	BX	0	15.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	147.1	0	BX	0	15.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	147.7	0	BX	0	15.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	148.4	0	BX	0	15.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	149.0	0	BX	0	15.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	149.6	0	BX	0	15.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	150.3	0	BX	0	15.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	150.9	0	BX	0	15.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	151.5	0	BX	0	15.43	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	152.2	0	BX	0	15.43	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	152.8	0	BX	0	15.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	153.4	0	BX	0	15.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	154.1	0	BX	0	15.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	154.7	0	BX	0	15.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	155.4	0	BX	0	15.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	156.0	0	BX	0	15.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	156.6	0	BX	0	15.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	157.3	0	BX	0	15.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	157.9	0	BX	0	15.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	158.5	0	BX	0	15.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	159.2	0	BX	0	15.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	159.8	0	BX	0	15.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	160.5	0	BX	0	15.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	161.1	0	BX	0	15.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	161.7	0	BX	0	15.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	162.4	0	BX	0	15.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	163.0	0	BX	0	15.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	163.6	0	BX	0	15.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	164.3	0	BX	0	15.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	164.9	0	BX	0	15.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	165.5	0	BX	0	15.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	166.2	0	BX	0	15.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	166.8	0	BX	0	15.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	167.4	0	BX	0	15.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	168.1	0	BX	0	15.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	168.7	0	BX	0	15.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	169.4	0	BX	0	15.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	170.0	0	BX	0	15.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	170.6	0	BX	0	15.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	171.3	0	BX	0	15.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	171.9	0	BX	0	15.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	172.5	0	BX	0	15.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	173.2	0	BX	0	15.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	173.8	0	BX	0	15.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	174.4	0	BX	0	15.10	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	175.1	0	BX	0	15.10	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	175.7	0	BX	0	15.10	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	176.3	0	BX	0	15.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	177.0	0	BX	0	15.06	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	177.6	0	BX	0	15.05	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	178.3	0	BX	0	15.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	178.9	0	BX	0	15.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	179.5	0	BX	0	14.98	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	180.2	0	BX	0	14.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	180.8	0	BX	0	14.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	181.4	0	BX	0	14.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	182.1	0	BX	0	14.92	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	182.7	0	BX	0	14.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	183.3	0	BX	0	14.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	184.0	0	BX	0	14.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	184.6	0	BX	0	14.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	185.2	0	BX	0	14.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	185.9	0	BX	0	14.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	186.5	0	BX	0	14.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	187.1	0	BX	0	14.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	187.8	0	BX	0	14.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	188.4	0	BX	0	14.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	189.0	0	BX	0	14.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	189.7	0	BX	0	14.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	190.3	0	BX	0	14.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	190.9	0	BX	0	14.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	191.6	0	BX	0	14.78	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	192.2	0	BX	0	14.75	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	192.9	0	BX	0	14.71	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	193.5	0	BX	0	14.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	194.1	0	BX	0	14.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	194.8	0	BX	0	14.62	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	195.4	0	BX	0	14.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	196.0	0	BX	0	14.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	196.7	0	BX	0	14.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	197.3	0	BX	0	14.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	197.9	0	BX	0	14.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	198.6	0	BX	0	14.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	199.2	0	BX	0	14.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	199.8	0	BX	0	14.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	200.5	0	BX	0	14.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	201.1	0	BX	0	14.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	201.7	0	BX	0	14.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	202.4	0	BX	0	14.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	203.0	0	BX	0	14.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	203.6	0	BX	0	14.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	204.3	0	BX	0	14.39	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	204.9	0	BX	0	14.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	205.5	0	BX	0	14.39	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	206.2	0	BX	0	14.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	206.8	0	BX	0	14.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	207.4	0	BX	0	14.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	208.1	0	BX	0	14.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	208.7	0	BX	0	14.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	209.3	0	BX	0	14.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	210.0	0	BX	0	14.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	210.6	0	BX	0	14.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	211.2	0	BX	0	14.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	211.9	0	BX	0	14.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	212.5	0	BX	0	14.20	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	213.1	0	BX	0	14.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	213.8	0	BX	0	14.17	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	214.4	0	BX	0	14.17	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	215.0	0	BX	0	14.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	215.7	0	BX	0	14.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	216.3	0	BX	0	14.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	216.9	0	BX	0	14.10	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	217.6	0	BX	0	14.10	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	218.2	0	BX	0	14.10	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	218.8	0	BX	0	14.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	219.4	0	BX	0	14.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	220.1	0	BX	0	14.09	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	220.7	0	BX	0	14.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	221.3	0	BX	0	14.09	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	222.0	0	BX	0	14.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	222.6	0	BX	0	14.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	223.2	0	BX	0	14.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	223.9	0	BX	0	14.06	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	224.5	0	BX	0	14.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	225.1	0	BX	0	14.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	225.8	0	BX	0	14.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	226.4	0	BX	0	14.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	227.0	0	BX	0	14.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	227.7	0	BX	0	14.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	228.3	0	BX	0	14.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	228.9	0	BX	0	14.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	229.6	0	BX	0	14.00	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	230.2	0	BX	0	13.98	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	230.8	0	BX	0	13.94	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	231.5	0	BX	0	13.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	232.1	0	BX	0	13.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	232.7	0	BX	0	13.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	233.4	0	BX	0	13.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	234.0	0	BX	0	13.78	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	234.6	0	BX	0	13.74	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	235.2	0	BX	0	13.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	235.9	0	BX	0	13.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	236.5	0	BX	0	13.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	237.1	0	BX	0	13.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	237.8	0	BX	0	13.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	238.4	0	BX	0	13.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	239.0	0	BX	0	13.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	239.7	0	BX	0	13.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	240.3	0	BX	0	13.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	240.9	0	BX	0	13.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	241.6	0	BX	0	13.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	242.2	0	BX	0	13.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	242.8	0	BX	0	13.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	243.4	0	BX	0	13.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	244.1	0	BX	0	13.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	244.7	0	BX	0	13.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	245.3	0	BX	0	13.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	246.0	0	BX	0	13.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	246.6	0	BX	0	13.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	247.2	0	BX	0	13.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	247.9	0	BX	0	13.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	248.5	0	BX	0	13.31	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	249.1	0	BX	0	13.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	249.8	0	BX	0	13.24	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	250.4	0	BX	0	13.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	251.0	0	BX	0	13.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	251.6	0	BX	0	13.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	252.3	0	BX	0	13.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	252.9	0	BX	0	13.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	253.5	0	BX	0	13.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	254.2	0	BX	0	13.06	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	254.8	0	BX	0	13.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	255.4	0	BX	0	13.05	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	256.1	0	BX	0	13.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	256.7	0	BX	0	13.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	257.3	0	BX	0	13.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	257.9	0	BX	0	12.99	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	258.6	0	BX	0	12.97	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	259.2	0	BX	0	12.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	259.8	0	BX	0	12.92	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	260.5	0	BX	0	12.91	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	261.1	0	BX	0	12.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	261.7	0	BX	0	12.82	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	262.4	0	BX	0	12.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	263.0	0	BX	0	12.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	263.6	0	BX	0	12.74	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	264.2	0	BX	0	12.73	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	264.9	0	BX	0	12.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	265.5	0	BX	0	12.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	266.1	0	BX	0	12.71	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	266.8	0	BX	0	12.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	267.4	0	BX	0	12.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	268.0	0	BX	0	12.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	268.6	0	BX	0	12.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	269.3	0	BX	0	12.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	269.9	0	BX	0	12.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	270.5	0	BX	0	12.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	271.2	0	BX	0	12.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	271.8	0	BX	0	12.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	272.4	0	BX	0	12.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	273.0	0	BX	0	12.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	273.7	0	BX	0	12.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	274.3	0	BX	0	12.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	274.9	0	BX	0	12.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	275.6	0	BX	0	12.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	276.2	0	BX	0	12.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	276.8	0	BX	0	12.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	277.4	0	BX	0	12.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	278.1	0	BX	0	12.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	278.7	0	BX	0	12.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	279.3	0	BX	0	12.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	280.0	0	BX	0	12.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	280.6	0	BX	0	12.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	281.2	0	BX	0	12.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	281.8	0	BX	0	12.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	282.5	0	BX	0	12.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	283.1	0	BX	0	12.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	283.7	0	BX	0	12.34	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	284.4	0	BX	0	12.31	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	285.0	0	BX	0	12.28	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	285.6	0	BX	0	12.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	286.2	0	BX	0	12.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	286.9	0	BX	0	12.24	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	287.5	0	BX	0	12.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	288.1	0	BX	0	12.21	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	288.7	0	BX	0	12.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	289.4	0	BX	0	12.09	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	290.0	0	BX	0	12.05	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	290.6	0	BX	0	12.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	291.3	0	BX	0	11.99	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	291.9	0	BX	0	11.98	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	292.5	0	BX	0	11.97	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	293.1	0	BX	0	11.93	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	293.8	0	BX	0	11.93	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	294.4	0	BX	0	11.92	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	295.0	0	BX	0	11.91	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	295.7	0	BX	0	11.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	296.3	0	BX	0	11.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	296.9	0	BX	0	11.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	297.5	0	BX	0	11.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	298.2	0	BX	0	11.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	298.8	0	BX	0	11.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	299.4	0	BX	0	11.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	300.0	0	BX	0	11.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	300.7	0	BX	0	11.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	301.3	0	BX	0	11.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	301.9	0	BX	0	11.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	302.5	0	BX	0	11.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	303.2	0	BX	0	11.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	303.8	0	BX	0	11.82	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	304.4	0	BX	0	11.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	305.1	0	BX	0	11.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	305.7	0	BX	0	11.78	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	306.3	0	BX	0	11.74	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	306.9	0	BX	0	11.71	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	307.6	0	BX	0	11.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	308.2	0	BX	0	11.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	308.8	0	BX	0	11.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	309.4	0	BX	0	11.66	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	310.1	0	BX	0	11.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	310.7	0	BX	0	11.62	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	311.3	0	BX	0	11.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	311.9	0	BX	0	11.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	312.6	0	BX	0	11.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	313.2	0	BX	0	11.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	313.8	0	BX	0	11.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	314.4	0	BX	0	11.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	315.1	0	BX	0	11.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	315.7	0	BX	0	11.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	316.3	0	BX	0	11.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	316.9	0	BX	0	11.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	317.6	0	BX	0	11.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	318.2	0	BX	0	11.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	318.8	0	BX	0	11.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	319.5	0	BX	0	11.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	320.1	0	BX	0	11.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	320.7	0	BX	0	11.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	321.3	0	BX	0	11.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	322.0	0	BX	0	11.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	322.6	0	BX	0	11.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	323.2	0	BX	0	11.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	323.8	0	BX	0	11.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	324.5	0	BX	0	11.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	325.1	0	BX	0	11.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	325.7	0	BX	0	11.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	326.3	0	BX	0	11.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	327.0	0	BX	0	11.39	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	327.6	0	BX	0	11.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	328.2	0	BX	0	11.34	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	328.8	0	BX	0	11.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	329.5	0	BX	0	11.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	330.1	0	BX	0	11.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	330.7	0	BX	0	11.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	331.3	0	BX	0	11.21	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	332.0	0	BX	0	11.20	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	332.6	0	BX	0	11.16	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	333.2	0	BX	0	11.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	333.8	0	BX	0	11.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	334.5	0	BX	0	11.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	335.1	0	BX	0	11.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	335.7	0	BX	0	11.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	336.3	0	BX	0	10.99	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	336.9	0	BX	0	10.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	337.6	0	BX	0	10.91	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	338.2	0	BX	0	10.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	338.8	0	BX	0	10.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	339.4	0	BX	0	10.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	340.1	0	BX	0	10.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	340.7	0	BX	0	10.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	341.3	0	BX	0	10.74	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	341.9	0	BX	0	10.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	342.6	0	BX	0	10.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	343.2	0	BX	0	10.71	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	343.8	0	BX	0	10.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	344.4	0	BX	0	10.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	345.1	0	BX	0	10.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	345.7	0	BX	0	10.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	346.3	0	BX	0	10.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	346.9	0	BX	0	10.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	347.6	0	BX	0	10.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	348.2	0	BX	0	10.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	348.8	0	BX	0	10.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	349.4	0	BX	0	10.63	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	350.0	0	BX	0	10.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	350.7	0	BX	0	10.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	351.3	0	BX	0	10.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	351.9	0	BX	0	10.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	352.5	0	BX	0	10.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	353.2	0	BX	0	10.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	353.8	0	BX	0	10.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	354.4	0	BX	0	10.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	355.0	0	BX	0	10.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	355.7	0	BX	0	10.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	356.3	0	BX	0	10.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	356.9	0	BX	0	10.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	357.5	0	BX	0	10.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	358.2	0	BX	0	10.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	358.8	0	BX	0	10.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	359.4	0	BX	0	10.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	360.0	0	BX	0	10.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	360.6	0	BX	0	10.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	361.3	0	BX	0	10.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	361.9	0	BX	0	10.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	362.5	0	BX	0	10.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	363.1	0	BX	0	10.43	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	363.8	0	BX	0	10.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	364.4	0	BX	0	10.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	365.0	0	BX	0	10.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	365.6	0	BX	0	10.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	366.2	0	BX	0	10.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	366.9	0	BX	0	10.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	367.5	0	BX	0	10.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	368.1	0	BX	0	10.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	368.7	0	BX	0	10.24	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	369.4	0	BX	0	10.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	370.0	0	BX	0	10.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	370.6	0	BX	0	10.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	371.2	0	BX	0	10.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	371.8	0	BX	0	10.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	372.5	0	BX	0	10.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	373.1	0	BX	0	10.16	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	373.7	0	BX	0	10.17	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	374.3	0	BX	0	10.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	375.0	0	BX	0	10.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	375.6	0	BX	0	10.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	376.2	0	BX	0	10.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	376.8	0	BX	0	10.06	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	377.4	0	BX	0	10.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	378.1	0	BX	0	10.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	378.7	0	BX	0	10.05	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	379.3	0	BX	0	10.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	379.9	0	BX	0	10.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	380.5	0	BX	0	10.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	381.2	0	BX	0	9.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	381.8	0	BX	0	9.92	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	382.4	0	BX	0	9.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	383.0	0	BX	0	9.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	383.7	0	BX	0	9.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	384.3	0	BX	0	9.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	384.9	0	BX	0	9.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	385.5	0	BX	0	9.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	386.1	0	BX	0	9.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	386.8	0	BX	0	9.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	387.4	0	BX	0	9.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	388.0	0	BX	0	9.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	388.6	0	BX	0	9.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	389.2	0	BX	0	9.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	389.9	0	BX	0	9.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	390.5	0	BX	0	9.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	391.1	0	BX	0	9.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	391.7	0	BX	0	9.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	392.3	0	BX	0	9.76	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	393.0	0	BX	0	9.76	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	393.6	0	BX	0	9.75	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	394.2	0	BX	0	9.75	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	394.8	0	BX	0	9.74	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	395.4	0	BX	0	9.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	396.1	0	BX	0	9.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	396.7	0	BX	0	9.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	397.3	0	BX	0	9.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	397.9	0	BX	0	9.63	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	398.5	0	BX	0	9.62	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	399.2	0	BX	0	9.62	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	399.8	0	BX	0	9.61	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	400.4	0	BX	0	9.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	401.0	0	BX	0	9.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	401.6	0	BX	0	9.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	402.3	0	BX	0	9.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	402.9	0	BX	0	9.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	403.5	0	BX	0	9.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	404.1	0	BX	0	9.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	404.7	0	BX	0	9.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	405.4	0	BX	0	9.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	406.0	0	BX	0	9.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	406.6	0	BX	0	9.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	407.2	0	BX	0	9.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	407.8	0	BX	0	9.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	408.5	0	BX	0	9.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	409.1	0	BX	0	9.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	409.7	0	BX	0	9.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	410.3	0	BX	0	9.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	410.9	0	BX	0	9.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	411.6	0	BX	0	9.43	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	412.2	0	BX	0	9.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	412.8	0	BX	0	9.43	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	413.4	0	BX	0	9.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	414.0	0	BX	0	9.39	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	414.6	0	BX	0	9.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	415.3	0	BX	0	9.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	415.9	0	BX	0	9.34	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	416.5	0	BX	0	9.35	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	417.1	0	BX	0	9.31	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	417.7	0	BX	0	9.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	418.4	0	BX	0	9.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	419.0	0	BX	0	9.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	419.6	0	BX	0	9.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	420.2	0	BX	0	9.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	420.8	0	BX	0	9.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	421.5	0	BX	0	9.20	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	422.1	0	BX	0	9.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	422.7	0	BX	0	9.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	423.3	0	BX	0	9.16	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	423.9	0	BX	0	9.16	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	424.5	0	BX	0	9.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	425.2	0	BX	0	9.16	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	425.8	0	BX	0	9.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	426.4	0	BX	0	9.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	427.0	0	BX	0	9.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	427.6	0	BX	0	9.16	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	428.3	0	BX	0	9.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	428.9	0	BX	0	9.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	429.5	0	BX	0	9.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	430.1	0	BX	0	9.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	430.7	0	BX	0	9.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	431.3	0	BX	0	9.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	432.0	0	BX	0	9.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	432.6	0	BX	0	9.10	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	433.2	0	BX	0	9.09	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	433.8	0	BX	0	9.09	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	434.4	0	BX	0	9.09	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	435.0	0	BX	0	9.09	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	435.7	0	BX	0	9.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	436.3	0	BX	0	9.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	436.9	0	BX	0	9.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	437.5	0	BX	0	9.06	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	438.1	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	438.8	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	439.4	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	440.0	0	BX	0	9.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	440.6	0	BX	0	9.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	441.2	0	BX	0	9.00	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	441.8	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	442.5	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	443.1	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	443.7	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	444.3	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	444.9	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	445.5	0	BX	0	9.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	446.2	0	BX	0	9.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	446.8	0	BX	0	9.00	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	447.4	0	BX	0	9.00	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	448.0	0	BX	0	9.00	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	448.6	0	BX	0	8.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	449.2	0	BX	0	8.97	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	449.9	0	BX	0	8.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	450.5	0	BX	0	8.92	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	451.1	0	BX	0	8.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	451.7	0	BX	0	8.91	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	452.3	0	BX	0	8.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	452.9	0	BX	0	8.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	453.6	0	BX	0	8.91	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	454.2	0	BX	0	8.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	454.8	0	BX	0	8.91	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	455.4	0	BX	0	8.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	456.0	0	BX	0	8.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	456.6	0	BX	0	8.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	457.3	0	BX	0	8.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	457.9	0	BX	0	8.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	458.5	0	BX	0	8.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	459.1	0	BX	0	8.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	459.7	0	BX	0	8.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	460.3	0	BX	0	8.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	460.9	0	BX	0	8.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	461.6	0	BX	0	8.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	462.2	0	BX	0	8.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	462.8	0	BX	0	8.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	463.4	0	BX	0	8.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	464.0	0	BX	0	8.82	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	464.6	0	BX	0	8.82	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	465.3	0	BX	0	8.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	465.9	0	BX	0	8.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	466.5	0	BX	0	8.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	467.1	0	BX	0	8.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	467.7	0	BX	0	8.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	468.3	0	BX	0	8.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	468.9	0	BX	0	8.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	469.6	0	BX	0	8.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	470.2	0	BX	0	8.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	470.8	0	BX	0	8.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	471.4	0	BX	0	8.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	472.0	0	BX	0	8.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	472.6	0	BX	0	8.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	473.3	0	BX	0	8.76	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	473.9	0	BX	0	8.76	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	474.5	0	BX	0	8.75	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	475.1	0	BX	0	8.76	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	475.7	0	BX	0	8.73	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	476.3	0	BX	0	8.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	476.9	0	BX	0	8.73	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	477.6	0	BX	0	8.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	478.2	0	BX	0	8.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	478.8	0	BX	0	8.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	479.4	0	BX	0	8.71	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	480.0	0	BX	0	8.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	480.6	0	BX	0	8.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	481.2	0	BX	0	8.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	481.9	0	BX	0	8.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	482.5	0	BX	0	8.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	483.1	0	BX	0	8.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	483.7	0	BX	0	8.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	484.3	0	BX	0	8.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	484.9	0	BX	0	8.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	485.5	0	BX	0	8.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	486.2	0	BX	0	8.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	486.8	0	BX	0	8.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	487.4	0	BX	0	8.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	488.0	0	BX	0	8.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	488.6	0	BX	0	8.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	489.2	0	BX	0	8.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	489.8	0	BX	0	8.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	490.4	0	BX	0	8.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	491.1	0	BX	0	8.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	491.7	0	BX	0	8.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	492.3	0	BX	0	8.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	492.9	0	BX	0	8.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	493.5	0	BX	0	8.43	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	494.1	0	BX	0	8.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	494.7	0	BX	0	8.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	495.4	0	BX	0	8.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	496.0	0	BX	0	8.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	496.6	0	BX	0	8.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	497.2	0	BX	0	8.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	497.8	0	BX	0	8.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	498.4	0	BX	0	8.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	499.0	0	BX	0	8.35	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	499.6	0	BX	0	8.34	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	500.3	0	BX	0	8.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	500.9	0	BX	0	8.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	501.5	0	BX	0	8.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	502.1	0	BX	0	8.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	502.7	0	BX	0	8.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	503.3	0	BX	0	8.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	503.9	0	BX	0	8.24	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	504.5	0	BX	0	8.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	505.2	0	BX	0	8.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	505.8	0	BX	0	8.21	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	506.4	0	BX	0	8.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	507.0	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	507.6	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	508.2	0	BX	0	8.17	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	508.8	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	509.4	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	510.1	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	510.7	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	511.3	0	BX	0	8.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	511.9	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	512.5	0	BX	0	8.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	513.1	0	BX	0	8.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	513.7	0	BX	0	8.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	514.3	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	515.0	0	BX	0	8.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	515.6	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	516.2	0	BX	0	8.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	516.8	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	517.4	0	BX	0	8.19	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	518.0	0	BX	0	8.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	518.6	0	BX	0	8.17	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	519.2	0	BX	0	8.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	519.9	0	BX	0	8.17	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	520.5	0	BX	0	8.11	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	521.1	0	BX	0	8.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	521.7	0	BX	0	8.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	522.3	0	BX	0	8.09	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	522.9	0	BX	0	8.07	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	523.5	0	BX	0	8.05	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	524.1	0	BX	0	8.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	524.7	0	BX	0	8.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	525.4	0	BX	0	8.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	526.0	0	BX	0	8.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	526.6	0	BX	0	8.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	527.2	0	BX	0	8.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	527.8	0	BX	0	8.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	528.4	0	BX	0	8.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	529.0	0	BX	0	8.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	529.6	0	BX	0	7.99	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	530.2	0	BX	0	7.99	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	530.9	0	BX	0	7.98	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	531.5	0	BX	0	7.97	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	532.1	0	BX	0	7.98	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	532.7	0	BX	0	7.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	533.3	0	BX	0	7.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	533.9	0	BX	0	7.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	534.5	0	BX	0	7.88	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	535.1	0	BX	0	7.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	535.7	0	BX	0	7.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	536.3	0	BX	0	7.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	537.0	0	BX	0	7.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	537.6	0	BX	0	7.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	538.2	0	BX	0	7.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	538.8	0	BX	0	7.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	539.4	0	BX	0	7.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	540.0	0	BX	0	7.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	540.6	0	BX	0	7.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	541.2	0	BX	0	7.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	541.8	0	BX	0	7.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	542.4	0	BX	0	7.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	543.1	0	BX	0	7.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	543.7	0	BX	0	7.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	544.3	0	BX	0	7.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	544.9	0	BX	0	7.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	545.5	0	BX	0	7.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	546.1	0	BX	0	7.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	546.7	0	BX	0	7.71	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	547.3	0	BX	0	7.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	547.9	0	BX	0	7.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	548.5	0	BX	0	7.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	549.2	0	BX	0	7.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	549.8	0	BX	0	7.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	550.4	0	BX	0	7.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	551.0	0	BX	0	7.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	551.6	0	BX	0	7.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	552.2	0	BX	0	7.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	552.8	0	BX	0	7.66	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	553.4	0	BX	0	7.66	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	554.0	0	BX	0	7.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	554.6	0	BX	0	7.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	555.2	0	BX	0	7.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	555.9	0	BX	0	7.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	556.5	0	BX	0	7.66	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	557.1	0	BX	0	7.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	557.7	0	BX	0	7.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	558.3	0	BX	0	7.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	558.9	0	BX	0	7.63	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	559.5	0	BX	0	7.61	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	560.1	0	BX	0	7.61	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	560.7	0	BX	0	7.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	561.3	0	BX	0	7.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	561.9	0	BX	0	7.59	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	562.6	0	BX	0	7.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	563.2	0	BX	0	7.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	563.8	0	BX	0	7.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	564.4	0	BX	0	7.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	565.0	0	BX	0	7.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	565.6	0	BX	0	7.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	566.2	0	BX	0	7.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	566.8	0	BX	0	7.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	567.4	0	BX	0	7.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	568.0	0	BX	0	7.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	568.6	0	BX	0	7.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	569.2	0	BX	0	7.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	569.8	0	BX	0	7.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	570.5	0	BX	0	7.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	571.1	0	BX	0	7.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	571.7	0	BX	0	7.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	572.3	0	BX	0	7.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	572.9	0	BX	0	7.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	573.5	0	BX	0	7.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	574.1	0	BX	0	7.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	574.7	0	BX	0	7.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	575.3	0	BX	0	7.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	575.9	0	BX	0	7.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	576.5	0	BX	0	7.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	577.1	0	BX	0	7.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	577.7	0	BX	0	7.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	578.4	0	BX	0	7.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	579.0	0	BX	0	7.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	579.6	0	BX	0	7.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	580.2	0	BX	0	7.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	580.8	0	BX	0	7.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	581.4	0	BX	0	7.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	582.0	0	BX	0	7.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	582.6	0	BX	0	7.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	583.2	0	BX	0	7.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	583.8	0	BX	0	7.35	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	584.4	0	BX	0	7.35	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	585.0	0	BX	0	7.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	585.6	0	BX	0	7.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	586.2	0	BX	0	7.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	586.9	0	BX	0	7.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	587.5	0	BX	0	7.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	588.1	0	BX	0	7.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	588.7	0	BX	0	7.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	589.3	0	BX	0	7.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	589.9	0	BX	0	7.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	590.5	0	BX	0	7.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	591.1	0	BX	0	7.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	591.7	0	BX	0	7.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	592.3	0	BX	0	7.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	592.9	0	BX	0	7.23	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	593.5	0	BX	0	7.22	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	594.1	0	BX	0	7.21	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	594.7	0	BX	0	7.21	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	595.3	0	BX	0	7.21	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	596.0	0	BX	0	7.20	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	596.6	0	BX	0	7.21	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	597.2	0	BX	0	7.18	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	597.8	0	BX	0	7.16	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	598.4	0	BX	0	7.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	599.0	0	BX	0	7.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	599.6	0	BX	0	7.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	600.2	0	BX	0	7.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	600.8	0	BX	0	7.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	601.4	0	BX	0	7.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	602.0	0	BX	0	7.15	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	602.6	0	BX	0	7.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	603.2	0	BX	0	7.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	603.8	0	BX	0	7.14	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	604.4	0	BX	0	7.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	605.0	0	BX	0	7.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	605.6	0	BX	0	7.13	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	606.3	0	BX	0	7.12	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	606.9	0	BX	0	7.09	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	607.5	0	BX	0	7.08	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	608.1	0	BX	0	7.06	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	608.7	0	BX	0	7.05	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	609.3	0	BX	0	7.05	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	609.9	0	BX	0	7.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	610.5	0	BX	0	7.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	611.1	0	BX	0	7.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	611.7	0	BX	0	7.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	612.3	0	BX	0	7.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	612.9	0	BX	0	7.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	613.5	0	BX	0	7.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	614.1	0	BX	0	7.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	614.7	0	BX	0	7.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	615.3	0	BX	0	7.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	615.9	0	BX	0	7.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	616.5	0	BX	0	7.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	617.1	0	BX	0	7.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	617.7	0	BX	0	7.04	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	618.3	0	BX	0	7.03	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	619.0	0	BX	0	7.02	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	619.6	0	BX	0	7.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	620.2	0	BX	0	7.01	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	620.8	0	BX	0	6.99	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	621.4	0	BX	0	6.97	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	622.0	0	BX	0	6.97	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	622.6	0	BX	0	6.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	623.2	0	BX	0	6.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	623.8	0	BX	0	6.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	624.4	0	BX	0	6.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	625.0	0	BX	0	6.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	625.6	0	BX	0	6.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	626.2	0	BX	0	6.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	626.8	0	BX	0	6.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	627.4	0	BX	0	6.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	628.0	0	BX	0	6.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	628.6	0	BX	0	6.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	629.2	0	BX	0	6.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	629.8	0	BX	0	6.95	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	630.4	0	BX	0	6.96	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	631.0	0	BX	0	6.94	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	631.6	0	BX	0	6.94	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	632.2	0	BX	0	6.94	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	632.8	0	BX	0	6.94	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	633.4	0	BX	0	6.93	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	634.1	0	BX	0	6.94	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	634.7	0	BX	0	6.93	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	635.3	0	BX	0	6.90	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	635.9	0	BX	0	6.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	636.5	0	BX	0	6.89	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	637.1	0	BX	0	6.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	637.7	0	BX	0	6.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	638.3	0	BX	0	6.87	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	638.9	0	BX	0	6.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	639.5	0	BX	0	6.86	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	640.1	0	BX	0	6.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	640.7	0	BX	0	6.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	641.3	0	BX	0	6.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	641.9	0	BX	0	6.85	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	642.5	0	BX	0	6.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	643.1	0	BX	0	6.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	643.7	0	BX	0	6.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	644.3	0	BX	0	6.84	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	644.9	0	BX	0	6.83	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	645.5	0	BX	0	6.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	646.1	0	BX	0	6.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	646.7	0	BX	0	6.81	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	647.3	0	BX	0	6.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	647.9	0	BX	0	6.80	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	648.5	0	BX	0	6.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	649.1	0	BX	0	6.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	649.7	0	BX	0	6.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	650.3	0	BX	0	6.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	650.9	0	BX	0	6.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	651.5	0	BX	0	6.79	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	652.1	0	BX	0	6.78	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	652.7	0	BX	0	6.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	653.3	0	BX	0	6.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	653.9	0	BX	0	6.77	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	654.5	0	BX	0	6.76	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	655.1	0	BX	0	6.75	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	655.7	0	BX	0	6.75	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	656.3	0	BX	0	6.75	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	657.0	0	BX	0	6.75	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	657.6	0	BX	0	6.74	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	658.2	0	BX	0	6.74	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	658.8	0	BX	0	6.75	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	659.4	0	BX	0	6.74	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	660.0	0	BX	0	6.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	660.6	0	BX	0	6.72	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	661.2	0	BX	0	6.71	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	661.8	0	BX	0	6.70	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	662.4	0	BX	0	6.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	663.0	0	BX	0	6.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	663.6	0	BX	0	6.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	664.2	0	BX	0	6.69	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	664.8	0	BX	0	6.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	665.4	0	BX	0	6.67	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	666.0	0	BX	0	6.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	666.6	0	BX	0	6.68	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	667.2	0	BX	0	6.65	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	667.8	0	BX	0	6.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	668.4	0	BX	0	6.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	669.0	0	BX	0	6.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	669.6	0	BX	0	6.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	670.2	0	BX	0	6.64	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	670.8	0	BX	0	6.63	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	671.4	0	BX	0	6.63	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	672.0	0	BX	0	6.63	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	672.6	0	BX	0	6.62	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	673.2	0	BX	0	6.63	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	673.8	0	BX	0	6.61	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	674.4	0	BX	0	6.61	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	675.0	0	BX	0	6.61	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	675.6	0	BX	0	6.62	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	676.2	0	BX	0	6.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	676.8	0	BX	0	6.60	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	677.4	0	BX	0	6.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	678.0	0	BX	0	6.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	678.6	0	BX	0	6.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	679.2	0	BX	0	6.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	679.8	0	BX	0	6.58	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	680.4	0	BX	0	6.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	681.0	0	BX	0	6.57	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	681.6	0	BX	0	6.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	682.2	0	BX	0	6.56	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	682.8	0	BX	0	6.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	683.4	0	BX	0	6.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	684.0	0	BX	0	6.55	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	684.6	0	BX	0	6.54	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	685.2	0	BX	0	6.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	685.8	0	BX	0	6.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	686.4	0	BX	0	6.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	687.0	0	BX	0	6.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	687.6	0	BX	0	6.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	688.2	0	BX	0	6.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	688.8	0	BX	0	6.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	689.4	0	BX	0	6.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	690.0	0	BX	0	6.53	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	690.6	0	BX	0	6.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	691.2	0	BX	0	6.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	691.8	0	BX	0	6.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	692.4	0	BX	0	6.52	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	693.0	0	BX	0	6.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	693.6	0	BX	0	6.51	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	694.2	0	BX	0	6.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	694.8	0	BX	0	6.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	695.4	0	BX	0	6.50	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	696.0	0	BX	0	6.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	696.6	0	BX	0	6.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	697.2	0	BX	0	6.49	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	697.8	0	BX	0	6.48	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	698.4	0	BX	0	6.47	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	699.0	0	BX	0	6.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	699.6	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	700.2	0	BX	0	6.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	700.8	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	701.4	0	BX	0	6.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	702.0	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	702.6	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	703.2	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	703.8	0	BX	0	6.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	704.4	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	705.0	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	705.6	0	BX	0	6.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	706.1	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	706.7	0	BX	0	6.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	707.3	0	BX	0	6.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	707.9	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	708.5	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	709.1	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	709.7	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	710.3	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	710.9	0	BX	0	6.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	711.5	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	712.1	0	BX	0	6.45	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	712.7	0	BX	0	6.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	713.3	0	BX	0	6.46	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	713.9	0	BX	0	6.44	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	714.5	0	BX	0	6.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	715.1	0	BX	0	6.43	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	715.7	0	BX	0	6.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	716.3	0	BX	0	6.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	716.9	0	BX	0	6.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	717.5	0	BX	0	6.39	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	718.1	0	BX	0	6.39	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	718.7	0	BX	0	6.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	719.3	0	BX	0	6.39	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	719.9	0	BX	0	6.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	720.5	0	BX	0	6.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	721.1	0	BX	0	6.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	721.7	0	BX	0	6.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	722.3	0	BX	0	6.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	722.9	0	BX	0	6.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	723.5	0	BX	0	6.42	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	724.1	0	BX	0	6.41	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	724.7	0	BX	0	6.40	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	725.3	0	BX	0	6.39	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	725.9	0	BX	0	6.38	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	726.5	0	BX	0	6.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	727.1	0	BX	0	6.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	727.7	0	BX	0	6.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	728.3	0	BX	0	6.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	728.8	0	BX	0	6.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	729.4	0	BX	0	6.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	730.0	0	BX	0	6.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	730.6	0	BX	0	6.37	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	731.2	0	BX	0	6.36	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	731.8	0	BX	0	6.35	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	732.4	0	BX	0	6.35	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	733.0	0	BX	0	6.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	733.6	0	BX	0	6.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	734.2	0	BX	0	6.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	734.8	0	BX	0	6.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	735.4	0	BX	0	6.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	736.0	0	BX	0	6.31	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	736.6	0	BX	0	6.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	737.2	0	BX	0	6.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	737.8	0	BX	0	6.34	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	738.4	0	BX	0	6.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	739.0	0	BX	0	6.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	739.6	0	BX	0	6.33	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	740.2	0	BX	0	6.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	740.8	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	741.4	0	BX	0	6.28	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	742.0	0	BX	0	6.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	742.6	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	743.2	0	BX	0	6.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	743.8	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	744.3	0	BX	0	6.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	744.9	0	BX	0	6.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	745.5	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	746.1	0	BX	0	6.28	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	746.7	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	747.3	0	BX	0	6.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	747.9	0	BX	0	6.28	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	748.5	0	BX	0	6.32	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	749.1	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	749.7	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	750.3	0	BX	0	6.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	750.9	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	751.5	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	752.1	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	752.7	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	753.3	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	753.9	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	754.5	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	755.1	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	755.7	0	BX	0	6.30	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	756.2	0	BX	0	6.29	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	756.8	0	BX	0	6.28	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	757.4	0	BX	0	6.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	758.0	0	BX	0	6.27	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	758.6	0	BX	0	6.25	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	759.2	0	BX	0	6.26	0
@6919__1993715	002	C	10/14/1993	17:49	-13.7081	7.3767	0	759.8	0	BX	0	6.26	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	0.6	0	BX	0	27.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	1.3	0	BX	0	27.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	1.9	0	BX	0	28.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	2.6	0	BX	0	28.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	3.2	0	BX	0	28.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	3.9	0	BX	0	28.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	4.5	0	BX	0	28.12	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	5.2	0	BX	0	28.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	5.8	0	BX	0	28.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	6.5	0	BX	0	28.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	7.1	0	BX	0	28.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	7.8	0	BX	0	28.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	8.4	0	BX	0	28.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	9.1	0	BX	0	28.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	9.7	0	BX	0	28.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	10.4	0	BX	0	28.03	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	11.0	0	BX	0	27.99	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	11.6	0	BX	0	27.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	12.3	0	BX	0	27.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	12.9	0	BX	0	27.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	13.6	0	BX	0	27.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	14.2	0	BX	0	27.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	14.9	0	BX	0	27.91	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	15.5	0	BX	0	27.88	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	16.2	0	BX	0	27.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	16.8	0	BX	0	27.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	17.5	0	BX	0	27.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	18.1	0	BX	0	27.86	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	18.8	0	BX	0	27.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	19.4	0	BX	0	27.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	20.0	0	BX	0	27.73	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	20.7	0	BX	0	27.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	21.3	0	BX	0	27.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	22.0	0	BX	0	27.14	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	22.6	0	BX	0	26.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	23.3	0	BX	0	26.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	23.9	0	BX	0	26.24	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	24.6	0	BX	0	25.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	25.2	0	BX	0	25.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	25.9	0	BX	0	25.03	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	26.5	0	BX	0	24.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	27.1	0	BX	0	24.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	27.8	0	BX	0	24.41	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	28.4	0	BX	0	23.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	29.1	0	BX	0	23.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	29.7	0	BX	0	22.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	30.4	0	BX	0	22.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	31.0	0	BX	0	22.59	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	31.7	0	BX	0	22.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	32.3	0	BX	0	22.41	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	33.0	0	BX	0	22.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	33.6	0	BX	0	21.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	34.2	0	BX	0	21.73	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	34.9	0	BX	0	21.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	35.5	0	BX	0	21.53	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	36.2	0	BX	0	21.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	36.8	0	BX	0	21.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	37.5	0	BX	0	21.03	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	38.1	0	BX	0	20.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	38.8	0	BX	0	20.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	39.4	0	BX	0	19.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	40.0	0	BX	0	19.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	40.7	0	BX	0	19.55	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	41.3	0	BX	0	19.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	42.0	0	BX	0	19.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	42.6	0	BX	0	19.28	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	43.3	0	BX	0	19.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	43.9	0	BX	0	19.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	44.6	0	BX	0	18.86	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	45.2	0	BX	0	18.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	45.8	0	BX	0	18.57	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	46.5	0	BX	0	18.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	47.1	0	BX	0	18.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	47.8	0	BX	0	18.24	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	48.4	0	BX	0	18.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	49.1	0	BX	0	17.90	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	49.7	0	BX	0	17.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	50.4	0	BX	0	17.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	51.0	0	BX	0	17.72	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	51.6	0	BX	0	17.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	52.3	0	BX	0	17.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	52.9	0	BX	0	17.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	53.6	0	BX	0	17.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	54.2	0	BX	0	17.55	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	54.9	0	BX	0	17.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	55.5	0	BX	0	17.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	56.1	0	BX	0	17.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	56.8	0	BX	0	17.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	57.4	0	BX	0	17.34	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	58.1	0	BX	0	17.26	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	58.7	0	BX	0	17.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	59.4	0	BX	0	17.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	60.0	0	BX	0	17.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	60.6	0	BX	0	17.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	61.3	0	BX	0	17.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	61.9	0	BX	0	17.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	62.6	0	BX	0	17.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	63.2	0	BX	0	17.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	63.9	0	BX	0	17.12	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	64.5	0	BX	0	17.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	65.1	0	BX	0	17.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	65.8	0	BX	0	17.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	66.4	0	BX	0	16.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	67.1	0	BX	0	16.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	67.7	0	BX	0	16.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	68.4	0	BX	0	16.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	69.0	0	BX	0	16.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	69.6	0	BX	0	16.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	70.3	0	BX	0	16.89	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	70.9	0	BX	0	16.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	71.6	0	BX	0	16.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	72.2	0	BX	0	16.78	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	72.9	0	BX	0	16.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	73.5	0	BX	0	16.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	74.1	0	BX	0	16.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	74.8	0	BX	0	16.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	75.4	0	BX	0	16.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	76.1	0	BX	0	16.61	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	76.7	0	BX	0	16.59	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	77.4	0	BX	0	16.59	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	78.0	0	BX	0	16.55	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	78.6	0	BX	0	16.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	79.3	0	BX	0	16.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	79.9	0	BX	0	16.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	80.6	0	BX	0	16.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	81.2	0	BX	0	16.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	81.8	0	BX	0	16.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	82.5	0	BX	0	16.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	83.1	0	BX	0	16.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	83.8	0	BX	0	16.28	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	84.4	0	BX	0	16.25	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	85.1	0	BX	0	16.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	85.7	0	BX	0	16.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	86.3	0	BX	0	16.12	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	87.0	0	BX	0	16.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	87.6	0	BX	0	16.03	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	88.3	0	BX	0	16.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	88.9	0	BX	0	16.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	89.5	0	BX	0	15.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	90.2	0	BX	0	15.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	90.8	0	BX	0	15.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	91.5	0	BX	0	15.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	92.1	0	BX	0	15.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	92.7	0	BX	0	15.91	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	93.4	0	BX	0	15.90	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	94.0	0	BX	0	15.88	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	94.7	0	BX	0	15.86	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	95.3	0	BX	0	15.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	96.0	0	BX	0	15.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	96.6	0	BX	0	15.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	97.2	0	BX	0	15.76	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	97.9	0	BX	0	15.73	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	98.5	0	BX	0	15.72	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	99.2	0	BX	0	15.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	99.8	0	BX	0	15.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	100.4	0	BX	0	15.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	101.1	0	BX	0	15.65	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	101.7	0	BX	0	15.65	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	102.4	0	BX	0	15.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	103.0	0	BX	0	15.61	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	103.6	0	BX	0	15.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	104.3	0	BX	0	15.59	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	104.9	0	BX	0	15.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	105.6	0	BX	0	15.55	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	106.2	0	BX	0	15.53	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	106.8	0	BX	0	15.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	107.5	0	BX	0	15.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	108.1	0	BX	0	15.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	108.8	0	BX	0	15.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	109.4	0	BX	0	15.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	110.0	0	BX	0	15.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	110.7	0	BX	0	15.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	111.3	0	BX	0	15.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	112.0	0	BX	0	15.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	112.6	0	BX	0	15.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	113.2	0	BX	0	15.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	113.9	0	BX	0	15.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	114.5	0	BX	0	15.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	115.2	0	BX	0	15.43	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	115.8	0	BX	0	15.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	116.4	0	BX	0	15.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	117.1	0	BX	0	15.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	117.7	0	BX	0	15.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	118.4	0	BX	0	15.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	119.0	0	BX	0	15.34	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	119.6	0	BX	0	15.34	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	120.3	0	BX	0	15.34	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	120.9	0	BX	0	15.33	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	121.5	0	BX	0	15.33	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	122.2	0	BX	0	15.33	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	122.8	0	BX	0	15.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	123.5	0	BX	0	15.33	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	124.1	0	BX	0	15.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	124.7	0	BX	0	15.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	125.4	0	BX	0	15.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	126.0	0	BX	0	15.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	126.7	0	BX	0	15.28	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	127.3	0	BX	0	15.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	127.9	0	BX	0	15.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	128.6	0	BX	0	15.27	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	129.2	0	BX	0	15.28	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	129.9	0	BX	0	15.25	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	130.5	0	BX	0	15.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	131.1	0	BX	0	15.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	131.8	0	BX	0	15.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	132.4	0	BX	0	15.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	133.0	0	BX	0	15.17	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	133.7	0	BX	0	15.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	134.3	0	BX	0	15.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	135.0	0	BX	0	15.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	135.6	0	BX	0	15.14	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	136.2	0	BX	0	15.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	136.9	0	BX	0	15.12	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	137.5	0	BX	0	15.12	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	138.2	0	BX	0	15.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	138.8	0	BX	0	15.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	139.4	0	BX	0	15.12	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	140.1	0	BX	0	15.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	140.7	0	BX	0	15.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	141.3	0	BX	0	15.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	142.0	0	BX	0	15.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	142.6	0	BX	0	15.03	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	143.3	0	BX	0	15.03	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	143.9	0	BX	0	15.03	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	144.5	0	BX	0	15.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	145.2	0	BX	0	15.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	145.8	0	BX	0	15.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	146.4	0	BX	0	14.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	147.1	0	BX	0	14.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	147.7	0	BX	0	14.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	148.4	0	BX	0	14.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	149.0	0	BX	0	14.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	149.6	0	BX	0	14.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	150.3	0	BX	0	14.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	150.9	0	BX	0	14.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	151.5	0	BX	0	14.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	152.2	0	BX	0	14.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	152.8	0	BX	0	14.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	153.4	0	BX	0	14.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	154.1	0	BX	0	14.91	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	154.7	0	BX	0	14.91	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	155.4	0	BX	0	14.91	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	156.0	0	BX	0	14.88	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	156.6	0	BX	0	14.85	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	157.3	0	BX	0	14.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	157.9	0	BX	0	14.80	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	158.5	0	BX	0	14.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	159.2	0	BX	0	14.78	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	159.8	0	BX	0	14.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	160.5	0	BX	0	14.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	161.1	0	BX	0	14.73	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	161.7	0	BX	0	14.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	162.4	0	BX	0	14.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	163.0	0	BX	0	14.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	163.6	0	BX	0	14.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	164.3	0	BX	0	14.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	164.9	0	BX	0	14.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	165.5	0	BX	0	14.65	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	166.2	0	BX	0	14.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	166.8	0	BX	0	14.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	167.4	0	BX	0	14.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	168.1	0	BX	0	14.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	168.7	0	BX	0	14.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	169.4	0	BX	0	14.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	170.0	0	BX	0	14.55	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	170.6	0	BX	0	14.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	171.3	0	BX	0	14.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	171.9	0	BX	0	14.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	172.5	0	BX	0	14.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	173.2	0	BX	0	14.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	173.8	0	BX	0	14.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	174.4	0	BX	0	14.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	175.1	0	BX	0	14.53	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	175.7	0	BX	0	14.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	176.3	0	BX	0	14.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	177.0	0	BX	0	14.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	177.6	0	BX	0	14.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	178.3	0	BX	0	14.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	178.9	0	BX	0	14.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	179.5	0	BX	0	14.44	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	180.2	0	BX	0	14.44	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	180.8	0	BX	0	14.43	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	181.4	0	BX	0	14.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	182.1	0	BX	0	14.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	182.7	0	BX	0	14.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	183.3	0	BX	0	14.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	184.0	0	BX	0	14.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	184.6	0	BX	0	14.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	185.2	0	BX	0	14.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	185.9	0	BX	0	14.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	186.5	0	BX	0	14.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	187.1	0	BX	0	14.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	187.8	0	BX	0	14.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	188.4	0	BX	0	14.34	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	189.0	0	BX	0	14.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	189.7	0	BX	0	14.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	190.3	0	BX	0	14.28	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	190.9	0	BX	0	14.25	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	191.6	0	BX	0	14.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	192.2	0	BX	0	14.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	192.9	0	BX	0	14.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	193.5	0	BX	0	14.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	194.1	0	BX	0	14.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	194.8	0	BX	0	14.17	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	195.4	0	BX	0	14.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	196.0	0	BX	0	14.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	196.7	0	BX	0	14.14	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	197.3	0	BX	0	14.12	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	197.9	0	BX	0	14.12	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	198.6	0	BX	0	14.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	199.2	0	BX	0	14.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	199.8	0	BX	0	14.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	200.5	0	BX	0	14.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	201.1	0	BX	0	14.03	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	201.7	0	BX	0	14.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	202.4	0	BX	0	14.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	203.0	0	BX	0	13.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	203.6	0	BX	0	13.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	204.3	0	BX	0	13.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	204.9	0	BX	0	13.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	205.5	0	BX	0	13.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	206.2	0	BX	0	13.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	206.8	0	BX	0	13.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	207.4	0	BX	0	13.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	208.1	0	BX	0	13.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	208.7	0	BX	0	13.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	209.3	0	BX	0	13.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	210.0	0	BX	0	13.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	210.6	0	BX	0	13.91	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	211.2	0	BX	0	13.90	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	211.9	0	BX	0	13.86	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	212.5	0	BX	0	13.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	213.1	0	BX	0	13.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	213.8	0	BX	0	13.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	214.4	0	BX	0	13.73	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	215.0	0	BX	0	13.72	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	215.7	0	BX	0	13.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	216.3	0	BX	0	13.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	216.9	0	BX	0	13.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	217.6	0	BX	0	13.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	218.2	0	BX	0	13.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	218.8	0	BX	0	13.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	219.4	0	BX	0	13.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	220.1	0	BX	0	13.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	220.7	0	BX	0	13.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	221.3	0	BX	0	13.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	222.0	0	BX	0	13.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	222.6	0	BX	0	13.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	223.2	0	BX	0	13.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	223.9	0	BX	0	13.65	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	224.5	0	BX	0	13.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	225.1	0	BX	0	13.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	225.8	0	BX	0	13.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	226.4	0	BX	0	13.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	227.0	0	BX	0	13.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	227.7	0	BX	0	13.61	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	228.3	0	BX	0	13.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	228.9	0	BX	0	13.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	229.6	0	BX	0	13.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	230.2	0	BX	0	13.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	230.8	0	BX	0	13.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	231.5	0	BX	0	13.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	232.1	0	BX	0	13.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	232.7	0	BX	0	13.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	233.4	0	BX	0	13.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	234.0	0	BX	0	13.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	234.6	0	BX	0	13.43	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	235.2	0	BX	0	13.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	235.9	0	BX	0	13.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	236.5	0	BX	0	13.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	237.1	0	BX	0	13.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	237.8	0	BX	0	13.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	238.4	0	BX	0	13.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	239.0	0	BX	0	13.34	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	239.7	0	BX	0	13.33	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	240.3	0	BX	0	13.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	240.9	0	BX	0	13.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	241.6	0	BX	0	13.24	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	242.2	0	BX	0	13.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	242.8	0	BX	0	13.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	243.4	0	BX	0	13.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	244.1	0	BX	0	13.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	244.7	0	BX	0	13.14	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	245.3	0	BX	0	13.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	246.0	0	BX	0	13.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	246.6	0	BX	0	13.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	247.2	0	BX	0	13.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	247.9	0	BX	0	13.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	248.5	0	BX	0	13.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	249.1	0	BX	0	13.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	249.8	0	BX	0	13.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	250.4	0	BX	0	13.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	251.0	0	BX	0	13.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	251.6	0	BX	0	12.99	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	252.3	0	BX	0	12.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	252.9	0	BX	0	12.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	253.5	0	BX	0	12.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	254.2	0	BX	0	12.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	254.8	0	BX	0	12.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	255.4	0	BX	0	12.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	256.1	0	BX	0	12.90	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	256.7	0	BX	0	12.88	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	257.3	0	BX	0	12.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	257.9	0	BX	0	12.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	258.6	0	BX	0	12.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	259.2	0	BX	0	12.80	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	259.8	0	BX	0	12.80	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	260.5	0	BX	0	12.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	261.1	0	BX	0	12.74	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	261.7	0	BX	0	12.72	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	262.4	0	BX	0	12.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	263.0	0	BX	0	12.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	263.6	0	BX	0	12.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	264.2	0	BX	0	12.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	264.9	0	BX	0	12.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	265.5	0	BX	0	12.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	266.1	0	BX	0	12.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	266.8	0	BX	0	12.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	267.4	0	BX	0	12.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	268.0	0	BX	0	12.55	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	268.6	0	BX	0	12.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	269.3	0	BX	0	12.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	269.9	0	BX	0	12.53	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	270.5	0	BX	0	12.53	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	271.2	0	BX	0	12.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	271.8	0	BX	0	12.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	272.4	0	BX	0	12.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	273.0	0	BX	0	12.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	273.7	0	BX	0	12.43	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	274.3	0	BX	0	12.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	274.9	0	BX	0	12.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	275.6	0	BX	0	12.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	276.2	0	BX	0	12.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	276.8	0	BX	0	12.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	277.4	0	BX	0	12.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	278.1	0	BX	0	12.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	278.7	0	BX	0	12.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	279.3	0	BX	0	12.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	280.0	0	BX	0	12.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	280.6	0	BX	0	12.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	281.2	0	BX	0	12.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	281.8	0	BX	0	12.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	282.5	0	BX	0	12.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	283.1	0	BX	0	12.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	283.7	0	BX	0	12.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	284.4	0	BX	0	12.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	285.0	0	BX	0	12.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	285.6	0	BX	0	12.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	286.2	0	BX	0	12.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	286.9	0	BX	0	12.34	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	287.5	0	BX	0	12.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	288.1	0	BX	0	12.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	288.7	0	BX	0	12.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	289.4	0	BX	0	12.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	290.0	0	BX	0	12.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	290.6	0	BX	0	12.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	291.3	0	BX	0	12.27	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	291.9	0	BX	0	12.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	292.5	0	BX	0	12.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	293.1	0	BX	0	12.14	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	293.8	0	BX	0	12.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	294.4	0	BX	0	12.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	295.0	0	BX	0	12.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	295.7	0	BX	0	12.05	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	296.3	0	BX	0	12.05	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	296.9	0	BX	0	12.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	297.5	0	BX	0	12.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	298.2	0	BX	0	12.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	298.8	0	BX	0	12.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	299.4	0	BX	0	11.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	300.0	0	BX	0	11.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	300.7	0	BX	0	11.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	301.3	0	BX	0	11.89	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	301.9	0	BX	0	11.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	302.5	0	BX	0	11.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	303.2	0	BX	0	11.80	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	303.8	0	BX	0	11.78	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	304.4	0	BX	0	11.74	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	305.1	0	BX	0	11.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	305.7	0	BX	0	11.65	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	306.3	0	BX	0	11.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	306.9	0	BX	0	11.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	307.6	0	BX	0	11.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	308.2	0	BX	0	11.53	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	308.8	0	BX	0	11.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	309.4	0	BX	0	11.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	310.1	0	BX	0	11.44	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	310.7	0	BX	0	11.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	311.3	0	BX	0	11.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	311.9	0	BX	0	11.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	312.6	0	BX	0	11.34	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	313.2	0	BX	0	11.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	313.8	0	BX	0	11.27	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	314.4	0	BX	0	11.25	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	315.1	0	BX	0	11.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	315.7	0	BX	0	11.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	316.3	0	BX	0	11.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	316.9	0	BX	0	11.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	317.6	0	BX	0	11.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	318.2	0	BX	0	11.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	318.8	0	BX	0	11.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	319.5	0	BX	0	11.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	320.1	0	BX	0	11.03	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	320.7	0	BX	0	11.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	321.3	0	BX	0	10.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	322.0	0	BX	0	10.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	322.6	0	BX	0	10.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	323.2	0	BX	0	10.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	323.8	0	BX	0	10.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	324.5	0	BX	0	10.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	325.1	0	BX	0	10.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	325.7	0	BX	0	10.91	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	326.3	0	BX	0	10.88	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	327.0	0	BX	0	10.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	327.6	0	BX	0	10.86	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	328.2	0	BX	0	10.85	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	328.8	0	BX	0	10.85	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	329.5	0	BX	0	10.85	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	330.1	0	BX	0	10.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	330.7	0	BX	0	10.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	331.3	0	BX	0	10.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	332.0	0	BX	0	10.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	332.6	0	BX	0	10.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	333.2	0	BX	0	10.76	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	333.8	0	BX	0	10.74	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	334.5	0	BX	0	10.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	335.1	0	BX	0	10.73	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	335.7	0	BX	0	10.72	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	336.3	0	BX	0	10.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	336.9	0	BX	0	10.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	337.6	0	BX	0	10.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	338.2	0	BX	0	10.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	338.8	0	BX	0	10.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	339.4	0	BX	0	10.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	340.1	0	BX	0	10.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	340.7	0	BX	0	10.65	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	341.3	0	BX	0	10.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	341.9	0	BX	0	10.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	342.6	0	BX	0	10.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	343.2	0	BX	0	10.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	343.8	0	BX	0	10.57	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	344.4	0	BX	0	10.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	345.1	0	BX	0	10.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	345.7	0	BX	0	10.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	346.3	0	BX	0	10.55	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	346.9	0	BX	0	10.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	347.6	0	BX	0	10.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	348.2	0	BX	0	10.53	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	348.8	0	BX	0	10.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	349.4	0	BX	0	10.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	350.0	0	BX	0	10.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	350.7	0	BX	0	10.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	351.3	0	BX	0	10.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	351.9	0	BX	0	10.44	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	352.5	0	BX	0	10.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	353.2	0	BX	0	10.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	353.8	0	BX	0	10.44	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	354.4	0	BX	0	10.43	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	355.0	0	BX	0	10.43	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	355.7	0	BX	0	10.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	356.3	0	BX	0	10.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	356.9	0	BX	0	10.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	357.5	0	BX	0	10.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	358.2	0	BX	0	10.41	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	358.8	0	BX	0	10.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	359.4	0	BX	0	10.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	360.0	0	BX	0	10.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	360.6	0	BX	0	10.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	361.3	0	BX	0	10.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	361.9	0	BX	0	10.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	362.5	0	BX	0	10.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	363.1	0	BX	0	10.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	363.8	0	BX	0	10.28	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	364.4	0	BX	0	10.24	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	365.0	0	BX	0	10.24	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	365.6	0	BX	0	10.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	366.2	0	BX	0	10.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	366.9	0	BX	0	10.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	367.5	0	BX	0	10.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	368.1	0	BX	0	10.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	368.7	0	BX	0	10.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	369.4	0	BX	0	10.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	370.0	0	BX	0	10.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	370.6	0	BX	0	10.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	371.2	0	BX	0	10.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	371.8	0	BX	0	10.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	372.5	0	BX	0	10.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	373.1	0	BX	0	10.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	373.7	0	BX	0	9.99	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	374.3	0	BX	0	9.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	375.0	0	BX	0	9.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	375.6	0	BX	0	9.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	376.2	0	BX	0	9.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	376.8	0	BX	0	9.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	377.4	0	BX	0	9.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	378.1	0	BX	0	9.89	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	378.7	0	BX	0	9.88	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	379.3	0	BX	0	9.89	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	379.9	0	BX	0	9.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	380.5	0	BX	0	9.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	381.2	0	BX	0	9.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	381.8	0	BX	0	9.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	382.4	0	BX	0	9.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	383.0	0	BX	0	9.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	383.7	0	BX	0	9.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	384.3	0	BX	0	9.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	384.9	0	BX	0	9.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	385.5	0	BX	0	9.76	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	386.1	0	BX	0	9.76	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	386.8	0	BX	0	9.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	387.4	0	BX	0	9.74	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	388.0	0	BX	0	9.74	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	388.6	0	BX	0	9.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	389.2	0	BX	0	9.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	389.9	0	BX	0	9.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	390.5	0	BX	0	9.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	391.1	0	BX	0	9.72	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	391.7	0	BX	0	9.72	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	392.3	0	BX	0	9.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	393.0	0	BX	0	9.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	393.6	0	BX	0	9.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	394.2	0	BX	0	9.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	394.8	0	BX	0	9.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	395.4	0	BX	0	9.59	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	396.1	0	BX	0	9.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	396.7	0	BX	0	9.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	397.3	0	BX	0	9.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	397.9	0	BX	0	9.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	398.5	0	BX	0	9.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	399.2	0	BX	0	9.43	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	399.8	0	BX	0	9.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	400.4	0	BX	0	9.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	401.0	0	BX	0	9.33	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	401.6	0	BX	0	9.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	402.3	0	BX	0	9.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	402.9	0	BX	0	9.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	403.5	0	BX	0	9.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	404.1	0	BX	0	9.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	404.7	0	BX	0	9.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	405.4	0	BX	0	9.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	406.0	0	BX	0	9.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	406.6	0	BX	0	9.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	407.2	0	BX	0	9.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	407.8	0	BX	0	9.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	408.5	0	BX	0	9.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	409.1	0	BX	0	9.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	409.7	0	BX	0	9.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	410.3	0	BX	0	9.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	410.9	0	BX	0	9.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	411.6	0	BX	0	9.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	412.2	0	BX	0	9.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	412.8	0	BX	0	9.27	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	413.4	0	BX	0	9.27	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	414.0	0	BX	0	9.25	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	414.6	0	BX	0	9.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	415.3	0	BX	0	9.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	415.9	0	BX	0	9.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	416.5	0	BX	0	9.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	417.1	0	BX	0	9.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	417.7	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	418.4	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	419.0	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	419.6	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	420.2	0	BX	0	9.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	420.8	0	BX	0	9.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	421.5	0	BX	0	9.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	422.1	0	BX	0	9.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	422.7	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	423.3	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	423.9	0	BX	0	9.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	424.5	0	BX	0	9.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	425.2	0	BX	0	9.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	425.8	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	426.4	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	427.0	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	427.6	0	BX	0	9.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	428.3	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	428.9	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	429.5	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	430.1	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	430.7	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	431.3	0	BX	0	9.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	432.0	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	432.6	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	433.2	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	433.8	0	BX	0	9.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	434.4	0	BX	0	9.05	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	435.0	0	BX	0	9.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	435.7	0	BX	0	9.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	436.3	0	BX	0	8.99	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	436.9	0	BX	0	8.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	437.5	0	BX	0	8.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	438.1	0	BX	0	8.90	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	438.8	0	BX	0	8.88	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	439.4	0	BX	0	8.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	440.0	0	BX	0	8.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	440.6	0	BX	0	8.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	441.2	0	BX	0	8.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	441.8	0	BX	0	8.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	442.5	0	BX	0	8.80	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	443.1	0	BX	0	8.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	443.7	0	BX	0	8.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	444.3	0	BX	0	8.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	444.9	0	BX	0	8.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	445.5	0	BX	0	8.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	446.2	0	BX	0	8.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	446.8	0	BX	0	8.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	447.4	0	BX	0	8.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	448.0	0	BX	0	8.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	448.6	0	BX	0	8.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	449.2	0	BX	0	8.76	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	449.9	0	BX	0	8.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	450.5	0	BX	0	8.76	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	451.1	0	BX	0	8.73	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	451.7	0	BX	0	8.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	452.3	0	BX	0	8.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	452.9	0	BX	0	8.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	453.6	0	BX	0	8.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	454.2	0	BX	0	8.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	454.8	0	BX	0	8.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	455.4	0	BX	0	8.65	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	456.0	0	BX	0	8.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	456.6	0	BX	0	8.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	457.3	0	BX	0	8.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	457.9	0	BX	0	8.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	458.5	0	BX	0	8.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	459.1	0	BX	0	8.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	459.7	0	BX	0	8.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	460.3	0	BX	0	8.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	460.9	0	BX	0	8.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	461.6	0	BX	0	8.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	462.2	0	BX	0	8.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	462.8	0	BX	0	8.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	463.4	0	BX	0	8.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	464.0	0	BX	0	8.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	464.6	0	BX	0	8.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	465.3	0	BX	0	8.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	465.9	0	BX	0	8.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	466.5	0	BX	0	8.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	467.1	0	BX	0	8.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	467.7	0	BX	0	8.59	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	468.3	0	BX	0	8.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	468.9	0	BX	0	8.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	469.6	0	BX	0	8.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	470.2	0	BX	0	8.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	470.8	0	BX	0	8.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	471.4	0	BX	0	8.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	472.0	0	BX	0	8.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	472.6	0	BX	0	8.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	473.3	0	BX	0	8.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	473.9	0	BX	0	8.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	474.5	0	BX	0	8.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	475.1	0	BX	0	8.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	475.7	0	BX	0	8.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	476.3	0	BX	0	8.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	476.9	0	BX	0	8.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	477.6	0	BX	0	8.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	478.2	0	BX	0	8.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	478.8	0	BX	0	8.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	479.4	0	BX	0	8.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	480.0	0	BX	0	8.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	480.6	0	BX	0	8.44	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	481.2	0	BX	0	8.40	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	481.9	0	BX	0	8.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	482.5	0	BX	0	8.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	483.1	0	BX	0	8.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	483.7	0	BX	0	8.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	484.3	0	BX	0	8.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	484.9	0	BX	0	8.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	485.5	0	BX	0	8.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	486.2	0	BX	0	8.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	486.8	0	BX	0	8.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	487.4	0	BX	0	8.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	488.0	0	BX	0	8.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	488.6	0	BX	0	8.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	489.2	0	BX	0	8.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	489.8	0	BX	0	8.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	490.4	0	BX	0	8.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	491.1	0	BX	0	8.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	491.7	0	BX	0	8.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	492.3	0	BX	0	8.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	492.9	0	BX	0	8.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	493.5	0	BX	0	8.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	494.1	0	BX	0	8.38	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	494.7	0	BX	0	8.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	495.4	0	BX	0	8.34	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	496.0	0	BX	0	8.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	496.6	0	BX	0	8.27	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	497.2	0	BX	0	8.25	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	497.8	0	BX	0	8.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	498.4	0	BX	0	8.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	499.0	0	BX	0	8.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	499.6	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	500.3	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	500.9	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	501.5	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	502.1	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	502.7	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	503.3	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	503.9	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	504.5	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	505.2	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	505.8	0	BX	0	8.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	506.4	0	BX	0	8.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	507.0	0	BX	0	8.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	507.6	0	BX	0	8.12	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	508.2	0	BX	0	8.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	508.8	0	BX	0	8.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	509.4	0	BX	0	8.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	510.1	0	BX	0	8.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	510.7	0	BX	0	8.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	511.3	0	BX	0	8.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	511.9	0	BX	0	8.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	512.5	0	BX	0	8.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	513.1	0	BX	0	8.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	513.7	0	BX	0	8.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	514.3	0	BX	0	8.05	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	515.0	0	BX	0	8.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	515.6	0	BX	0	8.05	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	516.2	0	BX	0	8.05	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	516.8	0	BX	0	8.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	517.4	0	BX	0	8.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	518.0	0	BX	0	8.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	518.6	0	BX	0	8.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	519.2	0	BX	0	8.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	519.9	0	BX	0	8.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	520.5	0	BX	0	8.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	521.1	0	BX	0	8.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	521.7	0	BX	0	7.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	522.3	0	BX	0	7.99	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	522.9	0	BX	0	7.99	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	523.5	0	BX	0	7.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	524.1	0	BX	0	7.99	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	524.7	0	BX	0	7.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	525.4	0	BX	0	7.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	526.0	0	BX	0	7.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	526.6	0	BX	0	7.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	527.2	0	BX	0	7.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	527.8	0	BX	0	7.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	528.4	0	BX	0	7.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	529.0	0	BX	0	7.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	529.6	0	BX	0	7.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	530.2	0	BX	0	7.89	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	530.9	0	BX	0	7.89	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	531.5	0	BX	0	7.89	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	532.1	0	BX	0	7.89	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	532.7	0	BX	0	7.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	533.3	0	BX	0	7.86	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	533.9	0	BX	0	7.86	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	534.5	0	BX	0	7.85	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	535.1	0	BX	0	7.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	535.7	0	BX	0	7.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	536.3	0	BX	0	7.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	537.0	0	BX	0	7.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	537.6	0	BX	0	7.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	538.2	0	BX	0	7.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	538.8	0	BX	0	7.78	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	539.4	0	BX	0	7.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	540.0	0	BX	0	7.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	540.6	0	BX	0	7.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	541.2	0	BX	0	7.78	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	541.8	0	BX	0	7.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	542.4	0	BX	0	7.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	543.1	0	BX	0	7.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	543.7	0	BX	0	7.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	544.3	0	BX	0	7.77	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	544.9	0	BX	0	7.76	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	545.5	0	BX	0	7.78	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	546.1	0	BX	0	7.76	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	546.7	0	BX	0	7.74	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	547.3	0	BX	0	7.74	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	547.9	0	BX	0	7.73	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	548.5	0	BX	0	7.73	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	549.2	0	BX	0	7.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	549.8	0	BX	0	7.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	550.4	0	BX	0	7.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	551.0	0	BX	0	7.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	551.6	0	BX	0	7.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	552.2	0	BX	0	7.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	552.8	0	BX	0	7.71	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	553.4	0	BX	0	7.70	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	554.0	0	BX	0	7.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	554.6	0	BX	0	7.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	555.2	0	BX	0	7.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	555.9	0	BX	0	7.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	556.5	0	BX	0	7.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	557.1	0	BX	0	7.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	557.7	0	BX	0	7.65	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	558.3	0	BX	0	7.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	558.9	0	BX	0	7.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	559.5	0	BX	0	7.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	560.1	0	BX	0	7.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	560.7	0	BX	0	7.64	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	561.3	0	BX	0	7.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	561.9	0	BX	0	7.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	562.6	0	BX	0	7.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	563.2	0	BX	0	7.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	563.8	0	BX	0	7.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	564.4	0	BX	0	7.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	565.0	0	BX	0	7.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	565.6	0	BX	0	7.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	566.2	0	BX	0	7.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	566.8	0	BX	0	7.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	567.4	0	BX	0	7.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	568.0	0	BX	0	7.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	568.6	0	BX	0	7.53	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	569.2	0	BX	0	7.53	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	569.8	0	BX	0	7.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	570.5	0	BX	0	7.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	571.1	0	BX	0	7.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	571.7	0	BX	0	7.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	572.3	0	BX	0	7.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	572.9	0	BX	0	7.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	573.5	0	BX	0	7.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	574.1	0	BX	0	7.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	574.7	0	BX	0	7.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	575.3	0	BX	0	7.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	575.9	0	BX	0	7.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	576.5	0	BX	0	7.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	577.1	0	BX	0	7.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	577.7	0	BX	0	7.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	578.4	0	BX	0	7.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	579.0	0	BX	0	7.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	579.6	0	BX	0	7.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	580.2	0	BX	0	7.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	580.8	0	BX	0	7.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	581.4	0	BX	0	7.44	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	582.0	0	BX	0	7.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	582.6	0	BX	0	7.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	583.2	0	BX	0	7.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	583.8	0	BX	0	7.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	584.4	0	BX	0	7.37	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	585.0	0	BX	0	7.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	585.6	0	BX	0	7.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	586.2	0	BX	0	7.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	586.9	0	BX	0	7.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	587.5	0	BX	0	7.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	588.1	0	BX	0	7.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	588.7	0	BX	0	7.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	589.3	0	BX	0	7.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	589.9	0	BX	0	7.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	590.5	0	BX	0	7.28	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	591.1	0	BX	0	7.26	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	591.7	0	BX	0	7.25	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	592.3	0	BX	0	7.25	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	592.9	0	BX	0	7.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	593.5	0	BX	0	7.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	594.1	0	BX	0	7.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	594.7	0	BX	0	7.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	595.3	0	BX	0	7.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	596.0	0	BX	0	7.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	596.6	0	BX	0	7.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	597.2	0	BX	0	7.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	597.8	0	BX	0	7.24	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	598.4	0	BX	0	7.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	599.0	0	BX	0	7.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	599.6	0	BX	0	7.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	600.2	0	BX	0	7.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	600.8	0	BX	0	7.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	601.4	0	BX	0	7.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	602.0	0	BX	0	7.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	602.6	0	BX	0	7.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	603.2	0	BX	0	7.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	603.8	0	BX	0	7.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	604.4	0	BX	0	7.17	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	605.0	0	BX	0	7.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	605.6	0	BX	0	7.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	606.3	0	BX	0	7.17	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	606.9	0	BX	0	7.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	607.5	0	BX	0	7.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	608.1	0	BX	0	7.17	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	608.7	0	BX	0	7.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	609.3	0	BX	0	7.17	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	609.9	0	BX	0	7.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	610.5	0	BX	0	7.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	611.1	0	BX	0	7.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	611.7	0	BX	0	7.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	612.3	0	BX	0	7.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	612.9	0	BX	0	7.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	613.5	0	BX	0	7.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	614.1	0	BX	0	7.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	614.7	0	BX	0	7.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	615.3	0	BX	0	7.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	615.9	0	BX	0	7.00	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	616.5	0	BX	0	6.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	617.1	0	BX	0	6.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	617.7	0	BX	0	6.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	618.3	0	BX	0	6.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	619.0	0	BX	0	6.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	619.6	0	BX	0	6.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	620.2	0	BX	0	6.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	620.8	0	BX	0	6.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	621.4	0	BX	0	6.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	622.0	0	BX	0	6.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	622.6	0	BX	0	6.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	623.2	0	BX	0	6.94	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	623.8	0	BX	0	6.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	624.4	0	BX	0	6.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	625.0	0	BX	0	6.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	625.6	0	BX	0	6.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	626.2	0	BX	0	6.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	626.8	0	BX	0	6.99	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	627.4	0	BX	0	6.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	628.0	0	BX	0	6.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	628.6	0	BX	0	6.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	629.2	0	BX	0	6.97	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	629.8	0	BX	0	6.95	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	630.4	0	BX	0	6.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	631.0	0	BX	0	6.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	631.6	0	BX	0	6.92	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	632.2	0	BX	0	6.93	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	632.8	0	BX	0	6.90	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	633.4	0	BX	0	6.90	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	634.1	0	BX	0	6.91	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	634.7	0	BX	0	6.90	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	635.3	0	BX	0	6.90	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	635.9	0	BX	0	6.88	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	636.5	0	BX	0	6.88	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	637.1	0	BX	0	6.87	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	637.7	0	BX	0	6.86	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	638.3	0	BX	0	6.85	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	638.9	0	BX	0	6.85	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	639.5	0	BX	0	6.85	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	640.1	0	BX	0	6.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	640.7	0	BX	0	6.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	641.3	0	BX	0	6.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	641.9	0	BX	0	6.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	642.5	0	BX	0	6.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	643.1	0	BX	0	6.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	643.7	0	BX	0	6.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	644.3	0	BX	0	6.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	644.9	0	BX	0	6.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	645.5	0	BX	0	6.80	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	646.1	0	BX	0	6.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	646.7	0	BX	0	6.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	647.3	0	BX	0	6.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	647.9	0	BX	0	6.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	648.5	0	BX	0	6.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	649.1	0	BX	0	6.83	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	649.7	0	BX	0	6.85	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	650.3	0	BX	0	6.84	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	650.9	0	BX	0	6.80	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	651.5	0	BX	0	6.81	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	652.1	0	BX	0	6.82	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	652.7	0	BX	0	6.80	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	653.3	0	BX	0	6.79	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	653.9	0	BX	0	6.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	654.5	0	BX	0	6.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	655.1	0	BX	0	6.75	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	655.7	0	BX	0	6.72	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	656.3	0	BX	0	6.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	657.0	0	BX	0	6.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	657.6	0	BX	0	6.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	658.2	0	BX	0	6.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	658.8	0	BX	0	6.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	659.4	0	BX	0	6.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	660.0	0	BX	0	6.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	660.6	0	BX	0	6.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	661.2	0	BX	0	6.68	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	661.8	0	BX	0	6.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	662.4	0	BX	0	6.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	663.0	0	BX	0	6.69	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	663.6	0	BX	0	6.67	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	664.2	0	BX	0	6.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	664.8	0	BX	0	6.65	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	665.4	0	BX	0	6.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	666.0	0	BX	0	6.66	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	666.6	0	BX	0	6.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	667.2	0	BX	0	6.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	667.8	0	BX	0	6.63	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	668.4	0	BX	0	6.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	669.0	0	BX	0	6.61	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	669.6	0	BX	0	6.59	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	670.2	0	BX	0	6.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	670.8	0	BX	0	6.62	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	671.4	0	BX	0	6.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	672.0	0	BX	0	6.58	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	672.6	0	BX	0	6.59	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	673.2	0	BX	0	6.60	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	673.8	0	BX	0	6.57	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	674.4	0	BX	0	6.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	675.0	0	BX	0	6.55	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	675.6	0	BX	0	6.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	676.2	0	BX	0	6.56	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	676.8	0	BX	0	6.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	677.4	0	BX	0	6.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	678.0	0	BX	0	6.54	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	678.6	0	BX	0	6.55	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	679.2	0	BX	0	6.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	679.8	0	BX	0	6.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	680.4	0	BX	0	6.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	681.0	0	BX	0	6.52	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	681.6	0	BX	0	6.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	682.2	0	BX	0	6.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	682.8	0	BX	0	6.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	683.4	0	BX	0	6.51	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	684.0	0	BX	0	6.50	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	684.6	0	BX	0	6.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	685.2	0	BX	0	6.49	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	685.8	0	BX	0	6.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	686.4	0	BX	0	6.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	687.0	0	BX	0	6.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	687.6	0	BX	0	6.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	688.2	0	BX	0	6.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	688.8	0	BX	0	6.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	689.4	0	BX	0	6.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	690.0	0	BX	0	6.44	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	690.6	0	BX	0	6.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	691.2	0	BX	0	6.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	691.8	0	BX	0	6.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	692.4	0	BX	0	6.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	693.0	0	BX	0	6.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	693.6	0	BX	0	6.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	694.2	0	BX	0	6.48	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	694.8	0	BX	0	6.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	695.4	0	BX	0	6.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	696.0	0	BX	0	6.46	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	696.6	0	BX	0	6.47	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	697.2	0	BX	0	6.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	697.8	0	BX	0	6.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	698.4	0	BX	0	6.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	699.0	0	BX	0	6.45	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	699.6	0	BX	0	6.44	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	700.2	0	BX	0	6.42	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	700.8	0	BX	0	6.41	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	701.4	0	BX	0	6.43	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	702.0	0	BX	0	6.43	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	702.6	0	BX	0	6.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	703.2	0	BX	0	6.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	703.8	0	BX	0	6.39	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	704.4	0	BX	0	6.36	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	705.0	0	BX	0	6.35	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	705.6	0	BX	0	6.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	706.1	0	BX	0	6.32	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	706.7	0	BX	0	6.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	707.3	0	BX	0	6.31	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	707.9	0	BX	0	6.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	708.5	0	BX	0	6.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	709.1	0	BX	0	6.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	709.7	0	BX	0	6.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	710.3	0	BX	0	6.30	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	710.9	0	BX	0	6.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	711.5	0	BX	0	6.28	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	712.1	0	BX	0	6.29	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	712.7	0	BX	0	6.27	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	713.3	0	BX	0	6.26	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	713.9	0	BX	0	6.26	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	714.5	0	BX	0	6.26	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	715.1	0	BX	0	6.25	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	715.7	0	BX	0	6.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	716.3	0	BX	0	6.26	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	716.9	0	BX	0	6.24	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	717.5	0	BX	0	6.23	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	718.1	0	BX	0	6.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	718.7	0	BX	0	6.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	719.3	0	BX	0	6.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	719.9	0	BX	0	6.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	720.5	0	BX	0	6.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	721.1	0	BX	0	6.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	721.7	0	BX	0	6.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	722.3	0	BX	0	6.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	722.9	0	BX	0	6.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	723.5	0	BX	0	6.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	724.1	0	BX	0	6.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	724.7	0	BX	0	6.22	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	725.3	0	BX	0	6.21	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	725.9	0	BX	0	6.20	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	726.5	0	BX	0	6.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	727.1	0	BX	0	6.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	727.7	0	BX	0	6.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	728.3	0	BX	0	6.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	728.8	0	BX	0	6.17	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	729.4	0	BX	0	6.18	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	730.0	0	BX	0	6.19	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	730.6	0	BX	0	6.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	731.2	0	BX	0	6.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	731.8	0	BX	0	6.16	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	732.4	0	BX	0	6.17	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	733.0	0	BX	0	6.15	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	733.6	0	BX	0	6.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	734.2	0	BX	0	6.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	734.8	0	BX	0	6.13	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	735.4	0	BX	0	6.14	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	736.0	0	BX	0	6.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	736.6	0	BX	0	6.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	737.2	0	BX	0	6.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	737.8	0	BX	0	6.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	738.4	0	BX	0	6.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	739.0	0	BX	0	6.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	739.6	0	BX	0	6.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	740.2	0	BX	0	6.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	740.8	0	BX	0	6.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	741.4	0	BX	0	6.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	742.0	0	BX	0	6.11	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	742.6	0	BX	0	6.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	743.2	0	BX	0	6.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	743.8	0	BX	0	6.10	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	744.3	0	BX	0	6.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	744.9	0	BX	0	6.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	745.5	0	BX	0	6.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	746.1	0	BX	0	6.09	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	746.7	0	BX	0	6.07	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	747.3	0	BX	0	6.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	747.9	0	BX	0	6.08	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	748.5	0	BX	0	6.06	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	749.1	0	BX	0	6.05	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	749.7	0	BX	0	6.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	750.3	0	BX	0	6.05	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	750.9	0	BX	0	6.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	751.5	0	BX	0	6.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	752.1	0	BX	0	6.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	752.7	0	BX	0	6.04	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	753.3	0	BX	0	6.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	753.9	0	BX	0	6.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	754.5	0	BX	0	6.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	755.1	0	BX	0	6.02	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	755.7	0	BX	0	6.01	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	756.2	0	BX	0	5.99	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	756.8	0	BX	0	5.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	757.4	0	BX	0	5.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	758.0	0	BX	0	5.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	758.6	0	BX	0	5.98	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	759.2	0	BX	0	5.96	0
@6919__1993715	003	C	10/14/1993	23:52	-12.5300	6.5150	0	759.8	0	BX	0	5.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	0.6	0	BX	0	27.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	1.3	0	BX	0	27.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	1.9	0	BX	0	27.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	2.6	0	BX	0	27.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	3.2	0	BX	0	27.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	3.9	0	BX	0	27.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	4.5	0	BX	0	27.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	5.2	0	BX	0	27.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	5.8	0	BX	0	27.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	6.5	0	BX	0	27.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	7.1	0	BX	0	27.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	7.8	0	BX	0	27.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	8.4	0	BX	0	27.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	9.1	0	BX	0	27.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	9.7	0	BX	0	27.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	10.4	0	BX	0	27.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	11.0	0	BX	0	27.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	11.6	0	BX	0	27.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	12.3	0	BX	0	27.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	12.9	0	BX	0	27.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	13.6	0	BX	0	27.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	14.2	0	BX	0	28.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	14.9	0	BX	0	28.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	15.5	0	BX	0	28.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	16.2	0	BX	0	28.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	16.8	0	BX	0	28.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	17.5	0	BX	0	27.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	18.1	0	BX	0	27.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	18.8	0	BX	0	27.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	19.4	0	BX	0	27.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	20.0	0	BX	0	27.86	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	20.7	0	BX	0	27.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	21.3	0	BX	0	27.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	22.0	0	BX	0	27.77	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	22.6	0	BX	0	27.72	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	23.3	0	BX	0	27.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	23.9	0	BX	0	27.64	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	24.6	0	BX	0	27.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	25.2	0	BX	0	27.57	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	25.9	0	BX	0	27.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	26.5	0	BX	0	27.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	27.1	0	BX	0	27.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	27.8	0	BX	0	26.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	28.4	0	BX	0	26.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	29.1	0	BX	0	25.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	29.7	0	BX	0	25.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	30.4	0	BX	0	25.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	31.0	0	BX	0	25.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	31.7	0	BX	0	24.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	32.3	0	BX	0	24.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	33.0	0	BX	0	24.64	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	33.6	0	BX	0	24.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	34.2	0	BX	0	24.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	34.9	0	BX	0	23.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	35.5	0	BX	0	23.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	36.2	0	BX	0	23.35	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	36.8	0	BX	0	23.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	37.5	0	BX	0	22.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	38.1	0	BX	0	22.20	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	38.8	0	BX	0	21.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	39.4	0	BX	0	21.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	40.0	0	BX	0	21.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	40.7	0	BX	0	20.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	41.3	0	BX	0	20.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	42.0	0	BX	0	20.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	42.6	0	BX	0	19.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	43.3	0	BX	0	19.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	43.9	0	BX	0	19.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	44.6	0	BX	0	19.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	45.2	0	BX	0	19.45	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	45.8	0	BX	0	19.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	46.5	0	BX	0	19.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	47.1	0	BX	0	18.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	47.8	0	BX	0	18.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	48.4	0	BX	0	18.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	49.1	0	BX	0	18.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	49.7	0	BX	0	18.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	50.4	0	BX	0	18.35	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	51.0	0	BX	0	18.28	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	51.6	0	BX	0	18.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	52.3	0	BX	0	17.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	52.9	0	BX	0	17.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	53.6	0	BX	0	17.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	54.2	0	BX	0	17.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	54.9	0	BX	0	17.28	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	55.5	0	BX	0	17.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	56.1	0	BX	0	17.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	56.8	0	BX	0	17.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	57.4	0	BX	0	17.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	58.1	0	BX	0	17.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	58.7	0	BX	0	17.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	59.4	0	BX	0	17.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	60.0	0	BX	0	17.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	60.6	0	BX	0	17.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	61.3	0	BX	0	16.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	61.9	0	BX	0	16.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	62.6	0	BX	0	16.87	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	63.2	0	BX	0	16.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	63.9	0	BX	0	16.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	64.5	0	BX	0	16.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	65.1	0	BX	0	16.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	65.8	0	BX	0	16.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	66.4	0	BX	0	16.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	67.1	0	BX	0	16.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	67.7	0	BX	0	16.64	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	68.4	0	BX	0	16.59	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	69.0	0	BX	0	16.55	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	69.6	0	BX	0	16.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	70.3	0	BX	0	16.46	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	70.9	0	BX	0	16.45	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	71.6	0	BX	0	16.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	72.2	0	BX	0	16.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	72.9	0	BX	0	16.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	73.5	0	BX	0	16.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	74.1	0	BX	0	16.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	74.8	0	BX	0	16.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	75.4	0	BX	0	16.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	76.1	0	BX	0	16.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	76.7	0	BX	0	16.28	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	77.4	0	BX	0	16.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	78.0	0	BX	0	16.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	78.6	0	BX	0	16.20	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	79.3	0	BX	0	16.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	79.9	0	BX	0	16.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	80.6	0	BX	0	16.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	81.2	0	BX	0	16.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	81.8	0	BX	0	16.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	82.5	0	BX	0	16.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	83.1	0	BX	0	16.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	83.8	0	BX	0	16.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	84.4	0	BX	0	16.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	85.1	0	BX	0	16.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	85.7	0	BX	0	16.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	86.3	0	BX	0	16.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	87.0	0	BX	0	16.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	87.6	0	BX	0	15.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	88.3	0	BX	0	15.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	88.9	0	BX	0	15.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	89.5	0	BX	0	15.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	90.2	0	BX	0	15.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	90.8	0	BX	0	15.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	91.5	0	BX	0	15.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	92.1	0	BX	0	15.86	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	92.7	0	BX	0	15.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	93.4	0	BX	0	15.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	94.0	0	BX	0	15.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	94.7	0	BX	0	15.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	95.3	0	BX	0	15.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	96.0	0	BX	0	15.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	96.6	0	BX	0	15.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	97.2	0	BX	0	15.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	97.9	0	BX	0	15.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	98.5	0	BX	0	15.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	99.2	0	BX	0	15.67	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	99.8	0	BX	0	15.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	100.4	0	BX	0	15.64	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	101.1	0	BX	0	15.61	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	101.7	0	BX	0	15.62	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	102.4	0	BX	0	15.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	103.0	0	BX	0	15.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	103.6	0	BX	0	15.57	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	104.3	0	BX	0	15.57	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	104.9	0	BX	0	15.55	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	105.6	0	BX	0	15.54	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	106.2	0	BX	0	15.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	106.8	0	BX	0	15.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	107.5	0	BX	0	15.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	108.1	0	BX	0	15.48	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	108.8	0	BX	0	15.47	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	109.4	0	BX	0	15.45	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	110.0	0	BX	0	15.45	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	110.7	0	BX	0	15.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	111.3	0	BX	0	15.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	112.0	0	BX	0	15.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	112.6	0	BX	0	15.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	113.2	0	BX	0	15.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	113.9	0	BX	0	15.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	114.5	0	BX	0	15.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	115.2	0	BX	0	15.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	115.8	0	BX	0	15.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	116.4	0	BX	0	15.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	117.1	0	BX	0	15.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	117.7	0	BX	0	15.35	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	118.4	0	BX	0	15.35	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	119.0	0	BX	0	15.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	119.6	0	BX	0	15.33	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	120.3	0	BX	0	15.33	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	120.9	0	BX	0	15.32	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	121.5	0	BX	0	15.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	122.2	0	BX	0	15.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	122.8	0	BX	0	15.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	123.5	0	BX	0	15.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	124.1	0	BX	0	15.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	124.7	0	BX	0	15.28	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	125.4	0	BX	0	15.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	126.0	0	BX	0	15.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	126.7	0	BX	0	15.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	127.3	0	BX	0	15.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	127.9	0	BX	0	15.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	128.6	0	BX	0	15.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	129.2	0	BX	0	15.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	129.9	0	BX	0	15.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	130.5	0	BX	0	15.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	131.1	0	BX	0	15.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	131.8	0	BX	0	15.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	132.4	0	BX	0	15.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	133.0	0	BX	0	15.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	133.7	0	BX	0	15.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	134.3	0	BX	0	15.20	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	135.0	0	BX	0	15.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	135.6	0	BX	0	15.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	136.2	0	BX	0	15.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	136.9	0	BX	0	15.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	137.5	0	BX	0	15.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	138.2	0	BX	0	15.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	138.8	0	BX	0	15.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	139.4	0	BX	0	15.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	140.1	0	BX	0	15.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	140.7	0	BX	0	15.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	141.3	0	BX	0	15.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	142.0	0	BX	0	15.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	142.6	0	BX	0	15.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	143.3	0	BX	0	15.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	143.9	0	BX	0	15.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	144.5	0	BX	0	15.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	145.2	0	BX	0	15.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	145.8	0	BX	0	15.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	146.4	0	BX	0	15.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	147.1	0	BX	0	15.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	147.7	0	BX	0	15.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	148.4	0	BX	0	14.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	149.0	0	BX	0	14.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	149.6	0	BX	0	14.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	150.3	0	BX	0	14.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	150.9	0	BX	0	14.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	151.5	0	BX	0	14.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	152.2	0	BX	0	14.86	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	152.8	0	BX	0	14.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	153.4	0	BX	0	14.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	154.1	0	BX	0	14.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	154.7	0	BX	0	14.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	155.4	0	BX	0	14.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	156.0	0	BX	0	14.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	156.6	0	BX	0	14.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	157.3	0	BX	0	14.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	157.9	0	BX	0	14.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	158.5	0	BX	0	14.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	159.2	0	BX	0	14.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	159.8	0	BX	0	14.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	160.5	0	BX	0	14.75	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	161.1	0	BX	0	14.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	161.7	0	BX	0	14.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	162.4	0	BX	0	14.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	163.0	0	BX	0	14.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	163.6	0	BX	0	14.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	164.3	0	BX	0	14.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	164.9	0	BX	0	14.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	165.5	0	BX	0	14.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	166.2	0	BX	0	14.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	166.8	0	BX	0	14.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	167.4	0	BX	0	14.65	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	168.1	0	BX	0	14.64	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	168.7	0	BX	0	14.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	169.4	0	BX	0	14.62	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	170.0	0	BX	0	14.59	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	170.6	0	BX	0	14.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	171.3	0	BX	0	14.57	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	171.9	0	BX	0	14.55	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	172.5	0	BX	0	14.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	173.2	0	BX	0	14.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	173.8	0	BX	0	14.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	174.4	0	BX	0	14.54	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	175.1	0	BX	0	14.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	175.7	0	BX	0	14.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	176.3	0	BX	0	14.47	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	177.0	0	BX	0	14.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	177.6	0	BX	0	14.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	178.3	0	BX	0	14.38	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	178.9	0	BX	0	14.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	179.5	0	BX	0	14.33	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	180.2	0	BX	0	14.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	180.8	0	BX	0	14.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	181.4	0	BX	0	14.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	182.1	0	BX	0	14.28	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	182.7	0	BX	0	14.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	183.3	0	BX	0	14.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	184.0	0	BX	0	14.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	184.6	0	BX	0	14.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	185.2	0	BX	0	14.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	185.9	0	BX	0	14.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	186.5	0	BX	0	14.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	187.1	0	BX	0	14.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	187.8	0	BX	0	14.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	188.4	0	BX	0	14.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	189.0	0	BX	0	14.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	189.7	0	BX	0	14.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	190.3	0	BX	0	14.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	190.9	0	BX	0	14.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	191.6	0	BX	0	14.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	192.2	0	BX	0	14.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	192.9	0	BX	0	14.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	193.5	0	BX	0	14.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	194.1	0	BX	0	13.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	194.8	0	BX	0	13.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	195.4	0	BX	0	13.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	196.0	0	BX	0	13.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	196.7	0	BX	0	13.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	197.3	0	BX	0	13.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	197.9	0	BX	0	13.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	198.6	0	BX	0	13.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	199.2	0	BX	0	13.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	199.8	0	BX	0	13.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	200.5	0	BX	0	13.86	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	201.1	0	BX	0	13.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	201.7	0	BX	0	13.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	202.4	0	BX	0	13.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	203.0	0	BX	0	13.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	203.6	0	BX	0	13.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	204.3	0	BX	0	13.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	204.9	0	BX	0	13.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	205.5	0	BX	0	13.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	206.2	0	BX	0	13.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	206.8	0	BX	0	13.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	207.4	0	BX	0	13.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	208.1	0	BX	0	13.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	208.7	0	BX	0	13.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	209.3	0	BX	0	13.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	210.0	0	BX	0	13.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	210.6	0	BX	0	13.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	211.2	0	BX	0	13.77	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	211.9	0	BX	0	13.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	212.5	0	BX	0	13.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	213.1	0	BX	0	13.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	213.8	0	BX	0	13.67	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	214.4	0	BX	0	13.65	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	215.0	0	BX	0	13.62	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	215.7	0	BX	0	13.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	216.3	0	BX	0	13.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	216.9	0	BX	0	13.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	217.6	0	BX	0	13.47	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	218.2	0	BX	0	13.45	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	218.8	0	BX	0	13.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	219.4	0	BX	0	13.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	220.1	0	BX	0	13.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	220.7	0	BX	0	13.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	221.3	0	BX	0	13.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	222.0	0	BX	0	13.38	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	222.6	0	BX	0	13.35	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	223.2	0	BX	0	13.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	223.9	0	BX	0	13.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	224.5	0	BX	0	13.32	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	225.1	0	BX	0	13.32	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	225.8	0	BX	0	13.32	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	226.4	0	BX	0	13.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	227.0	0	BX	0	13.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	227.7	0	BX	0	13.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	228.3	0	BX	0	13.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	228.9	0	BX	0	13.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	229.6	0	BX	0	13.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	230.2	0	BX	0	13.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	230.8	0	BX	0	13.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	231.5	0	BX	0	13.28	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	232.1	0	BX	0	13.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	232.7	0	BX	0	13.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	233.4	0	BX	0	13.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	234.0	0	BX	0	13.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	234.6	0	BX	0	13.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	235.2	0	BX	0	13.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	235.9	0	BX	0	13.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	236.5	0	BX	0	13.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	237.1	0	BX	0	13.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	237.8	0	BX	0	13.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	238.4	0	BX	0	13.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	239.0	0	BX	0	13.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	239.7	0	BX	0	13.20	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	240.3	0	BX	0	13.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	240.9	0	BX	0	13.17	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	241.6	0	BX	0	13.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	242.2	0	BX	0	13.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	242.8	0	BX	0	13.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	243.4	0	BX	0	13.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	244.1	0	BX	0	13.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	244.7	0	BX	0	13.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	245.3	0	BX	0	13.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	246.0	0	BX	0	13.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	246.6	0	BX	0	13.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	247.2	0	BX	0	12.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	247.9	0	BX	0	12.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	248.5	0	BX	0	12.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	249.1	0	BX	0	12.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	249.8	0	BX	0	12.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	250.4	0	BX	0	12.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	251.0	0	BX	0	12.87	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	251.6	0	BX	0	12.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	252.3	0	BX	0	12.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	252.9	0	BX	0	12.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	253.5	0	BX	0	12.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	254.2	0	BX	0	12.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	254.8	0	BX	0	12.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	255.4	0	BX	0	12.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	256.1	0	BX	0	12.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	256.7	0	BX	0	12.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	257.3	0	BX	0	12.67	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	257.9	0	BX	0	12.65	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	258.6	0	BX	0	12.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	259.2	0	BX	0	12.61	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	259.8	0	BX	0	12.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	260.5	0	BX	0	12.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	261.1	0	BX	0	12.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	261.7	0	BX	0	12.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	262.4	0	BX	0	12.55	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	263.0	0	BX	0	12.54	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	263.6	0	BX	0	12.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	264.2	0	BX	0	12.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	264.9	0	BX	0	12.49	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	265.5	0	BX	0	12.46	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	266.1	0	BX	0	12.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	266.8	0	BX	0	12.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	267.4	0	BX	0	12.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	268.0	0	BX	0	12.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	268.6	0	BX	0	12.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	269.3	0	BX	0	12.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	269.9	0	BX	0	12.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	270.5	0	BX	0	12.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	271.2	0	BX	0	12.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	271.8	0	BX	0	12.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	272.4	0	BX	0	12.17	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	273.0	0	BX	0	12.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	273.7	0	BX	0	12.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	274.3	0	BX	0	12.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	274.9	0	BX	0	12.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	275.6	0	BX	0	12.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	276.2	0	BX	0	11.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	276.8	0	BX	0	11.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	277.4	0	BX	0	11.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	278.1	0	BX	0	11.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	278.7	0	BX	0	11.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	279.3	0	BX	0	11.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	280.0	0	BX	0	11.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	280.6	0	BX	0	11.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	281.2	0	BX	0	11.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	281.8	0	BX	0	11.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	282.5	0	BX	0	11.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	283.1	0	BX	0	11.87	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	283.7	0	BX	0	11.85	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	284.4	0	BX	0	11.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	285.0	0	BX	0	11.77	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	285.6	0	BX	0	11.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	286.2	0	BX	0	11.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	286.9	0	BX	0	11.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	287.5	0	BX	0	11.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	288.1	0	BX	0	11.65	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	288.7	0	BX	0	11.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	289.4	0	BX	0	11.62	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	290.0	0	BX	0	11.62	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	290.6	0	BX	0	11.61	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	291.3	0	BX	0	11.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	291.9	0	BX	0	11.59	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	292.5	0	BX	0	11.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	293.1	0	BX	0	11.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	293.8	0	BX	0	11.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	294.4	0	BX	0	11.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	295.0	0	BX	0	11.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	295.7	0	BX	0	11.49	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	296.3	0	BX	0	11.49	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	296.9	0	BX	0	11.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	297.5	0	BX	0	11.35	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	298.2	0	BX	0	11.33	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	298.8	0	BX	0	11.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	299.4	0	BX	0	11.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	300.0	0	BX	0	11.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	300.7	0	BX	0	11.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	301.3	0	BX	0	11.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	301.9	0	BX	0	11.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	302.5	0	BX	0	11.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	303.2	0	BX	0	11.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	303.8	0	BX	0	11.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	304.4	0	BX	0	11.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	305.1	0	BX	0	11.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	305.7	0	BX	0	11.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	306.3	0	BX	0	11.20	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	306.9	0	BX	0	11.20	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	307.6	0	BX	0	11.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	308.2	0	BX	0	11.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	308.8	0	BX	0	11.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	309.4	0	BX	0	11.17	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	310.1	0	BX	0	11.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	310.7	0	BX	0	11.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	311.3	0	BX	0	11.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	311.9	0	BX	0	11.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	312.6	0	BX	0	11.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	313.2	0	BX	0	11.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	313.8	0	BX	0	11.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	314.4	0	BX	0	11.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	315.1	0	BX	0	11.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	315.7	0	BX	0	11.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	316.3	0	BX	0	11.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	316.9	0	BX	0	10.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	317.6	0	BX	0	10.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	318.2	0	BX	0	10.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	318.8	0	BX	0	10.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	319.5	0	BX	0	10.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	320.1	0	BX	0	10.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	320.7	0	BX	0	10.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	321.3	0	BX	0	10.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	322.0	0	BX	0	10.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	322.6	0	BX	0	10.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	323.2	0	BX	0	10.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	323.8	0	BX	0	10.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	324.5	0	BX	0	10.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	325.1	0	BX	0	10.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	325.7	0	BX	0	10.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	326.3	0	BX	0	10.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	327.0	0	BX	0	10.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	327.6	0	BX	0	10.86	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	328.2	0	BX	0	10.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	328.8	0	BX	0	10.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	329.5	0	BX	0	10.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	330.1	0	BX	0	10.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	330.7	0	BX	0	10.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	331.3	0	BX	0	10.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	332.0	0	BX	0	10.75	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	332.6	0	BX	0	10.75	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	333.2	0	BX	0	10.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	333.8	0	BX	0	10.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	334.5	0	BX	0	10.64	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	335.1	0	BX	0	10.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	335.7	0	BX	0	10.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	336.3	0	BX	0	10.61	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	336.9	0	BX	0	10.61	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	337.6	0	BX	0	10.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	338.2	0	BX	0	10.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	338.8	0	BX	0	10.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	339.4	0	BX	0	10.57	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	340.1	0	BX	0	10.55	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	340.7	0	BX	0	10.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	341.3	0	BX	0	10.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	341.9	0	BX	0	10.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	342.6	0	BX	0	10.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	343.2	0	BX	0	10.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	343.8	0	BX	0	10.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	344.4	0	BX	0	10.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	345.1	0	BX	0	10.49	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	345.7	0	BX	0	10.47	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	346.3	0	BX	0	10.47	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	346.9	0	BX	0	10.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	347.6	0	BX	0	10.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	348.2	0	BX	0	10.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	348.8	0	BX	0	10.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	349.4	0	BX	0	10.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	350.0	0	BX	0	10.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	350.7	0	BX	0	10.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	351.3	0	BX	0	10.35	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	351.9	0	BX	0	10.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	352.5	0	BX	0	10.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	353.2	0	BX	0	10.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	353.8	0	BX	0	10.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	354.4	0	BX	0	10.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	355.0	0	BX	0	10.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	355.7	0	BX	0	10.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	356.3	0	BX	0	10.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	356.9	0	BX	0	10.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	357.5	0	BX	0	10.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	358.2	0	BX	0	10.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	358.8	0	BX	0	10.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	359.4	0	BX	0	10.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	360.0	0	BX	0	10.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	360.6	0	BX	0	10.17	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	361.3	0	BX	0	10.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	361.9	0	BX	0	10.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	362.5	0	BX	0	10.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	363.1	0	BX	0	10.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	363.8	0	BX	0	10.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	364.4	0	BX	0	10.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	365.0	0	BX	0	10.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	365.6	0	BX	0	10.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	366.2	0	BX	0	9.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	366.9	0	BX	0	9.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	367.5	0	BX	0	9.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	368.1	0	BX	0	9.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	368.7	0	BX	0	9.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	369.4	0	BX	0	9.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	370.0	0	BX	0	9.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	370.6	0	BX	0	9.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	371.2	0	BX	0	9.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	371.8	0	BX	0	9.86	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	372.5	0	BX	0	9.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	373.1	0	BX	0	9.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	373.7	0	BX	0	9.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	374.3	0	BX	0	9.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	375.0	0	BX	0	9.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	375.6	0	BX	0	9.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	376.2	0	BX	0	9.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	376.8	0	BX	0	9.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	377.4	0	BX	0	9.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	378.1	0	BX	0	9.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	378.7	0	BX	0	9.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	379.3	0	BX	0	9.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	379.9	0	BX	0	9.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	380.5	0	BX	0	9.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	381.2	0	BX	0	9.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	381.8	0	BX	0	9.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	382.4	0	BX	0	9.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	383.0	0	BX	0	9.64	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	383.7	0	BX	0	9.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	384.3	0	BX	0	9.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	384.9	0	BX	0	9.62	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	385.5	0	BX	0	9.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	386.1	0	BX	0	9.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	386.8	0	BX	0	9.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	387.4	0	BX	0	9.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	388.0	0	BX	0	9.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	388.6	0	BX	0	9.57	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	389.2	0	BX	0	9.57	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	389.9	0	BX	0	9.57	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	390.5	0	BX	0	9.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	391.1	0	BX	0	9.55	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	391.7	0	BX	0	9.54	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	392.3	0	BX	0	9.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	393.0	0	BX	0	9.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	393.6	0	BX	0	9.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	394.2	0	BX	0	9.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	394.8	0	BX	0	9.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	395.4	0	BX	0	9.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	396.1	0	BX	0	9.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	396.7	0	BX	0	9.48	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	397.3	0	BX	0	9.48	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	397.9	0	BX	0	9.48	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	398.5	0	BX	0	9.48	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	399.2	0	BX	0	9.47	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	399.8	0	BX	0	9.46	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	400.4	0	BX	0	9.46	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	401.0	0	BX	0	9.45	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	401.6	0	BX	0	9.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	402.3	0	BX	0	9.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	402.9	0	BX	0	9.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	403.5	0	BX	0	9.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	404.1	0	BX	0	9.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	404.7	0	BX	0	9.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	405.4	0	BX	0	9.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	406.0	0	BX	0	9.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	406.6	0	BX	0	9.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	407.2	0	BX	0	9.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	407.8	0	BX	0	9.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	408.5	0	BX	0	9.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	409.1	0	BX	0	9.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	409.7	0	BX	0	9.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	410.3	0	BX	0	9.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	410.9	0	BX	0	9.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	411.6	0	BX	0	9.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	412.2	0	BX	0	9.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	412.8	0	BX	0	9.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	413.4	0	BX	0	9.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	414.0	0	BX	0	9.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	414.6	0	BX	0	9.35	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	415.3	0	BX	0	9.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	415.9	0	BX	0	9.33	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	416.5	0	BX	0	9.32	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	417.1	0	BX	0	9.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	417.7	0	BX	0	9.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	418.4	0	BX	0	9.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	419.0	0	BX	0	9.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	419.6	0	BX	0	9.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	420.2	0	BX	0	9.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	420.8	0	BX	0	9.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	421.5	0	BX	0	9.20	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	422.1	0	BX	0	9.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	422.7	0	BX	0	9.20	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	423.3	0	BX	0	9.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	423.9	0	BX	0	9.17	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	424.5	0	BX	0	9.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	425.2	0	BX	0	9.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	425.8	0	BX	0	9.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	426.4	0	BX	0	9.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	427.0	0	BX	0	9.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	427.6	0	BX	0	9.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	428.3	0	BX	0	9.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	428.9	0	BX	0	9.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	429.5	0	BX	0	9.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	430.1	0	BX	0	9.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	430.7	0	BX	0	9.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	431.3	0	BX	0	9.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	432.0	0	BX	0	9.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	432.6	0	BX	0	9.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	433.2	0	BX	0	9.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	433.8	0	BX	0	9.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	434.4	0	BX	0	9.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	435.0	0	BX	0	9.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	435.7	0	BX	0	9.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	436.3	0	BX	0	9.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	436.9	0	BX	0	9.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	437.5	0	BX	0	9.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	438.1	0	BX	0	8.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	438.8	0	BX	0	8.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	439.4	0	BX	0	8.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	440.0	0	BX	0	8.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	440.6	0	BX	0	8.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	441.2	0	BX	0	8.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	441.8	0	BX	0	8.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	442.5	0	BX	0	8.87	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	443.1	0	BX	0	8.86	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	443.7	0	BX	0	8.86	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	444.3	0	BX	0	8.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	444.9	0	BX	0	8.85	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	445.5	0	BX	0	8.85	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	446.2	0	BX	0	8.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	446.8	0	BX	0	8.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	447.4	0	BX	0	8.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	448.0	0	BX	0	8.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	448.6	0	BX	0	8.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	449.2	0	BX	0	8.77	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	449.9	0	BX	0	8.75	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	450.5	0	BX	0	8.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	451.1	0	BX	0	8.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	451.7	0	BX	0	8.72	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	452.3	0	BX	0	8.72	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	452.9	0	BX	0	8.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	453.6	0	BX	0	8.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	454.2	0	BX	0	8.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	454.8	0	BX	0	8.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	455.4	0	BX	0	8.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	456.0	0	BX	0	8.65	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	456.6	0	BX	0	8.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	457.3	0	BX	0	8.65	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	457.9	0	BX	0	8.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	458.5	0	BX	0	8.64	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	459.1	0	BX	0	8.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	459.7	0	BX	0	8.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	460.3	0	BX	0	8.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	460.9	0	BX	0	8.61	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	461.6	0	BX	0	8.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	462.2	0	BX	0	8.59	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	462.8	0	BX	0	8.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	463.4	0	BX	0	8.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	464.0	0	BX	0	8.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	464.6	0	BX	0	8.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	465.3	0	BX	0	8.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	465.9	0	BX	0	8.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	466.5	0	BX	0	8.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	467.1	0	BX	0	8.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	467.7	0	BX	0	8.49	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	468.3	0	BX	0	8.47	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	468.9	0	BX	0	8.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	469.6	0	BX	0	8.46	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	470.2	0	BX	0	8.46	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	470.8	0	BX	0	8.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	471.4	0	BX	0	8.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	472.0	0	BX	0	8.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	472.6	0	BX	0	8.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	473.3	0	BX	0	8.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	473.9	0	BX	0	8.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	474.5	0	BX	0	8.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	475.1	0	BX	0	8.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	475.7	0	BX	0	8.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	476.3	0	BX	0	8.35	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	476.9	0	BX	0	8.33	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	477.6	0	BX	0	8.33	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	478.2	0	BX	0	8.32	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	478.8	0	BX	0	8.32	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	479.4	0	BX	0	8.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	480.0	0	BX	0	8.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	480.6	0	BX	0	8.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	481.2	0	BX	0	8.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	481.9	0	BX	0	8.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	482.5	0	BX	0	8.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	483.1	0	BX	0	8.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	483.7	0	BX	0	8.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	484.3	0	BX	0	8.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	484.9	0	BX	0	8.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	485.5	0	BX	0	8.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	486.2	0	BX	0	8.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	486.8	0	BX	0	8.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	487.4	0	BX	0	8.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	488.0	0	BX	0	8.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	488.6	0	BX	0	8.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	489.2	0	BX	0	8.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	489.8	0	BX	0	8.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	490.4	0	BX	0	8.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	491.1	0	BX	0	8.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	491.7	0	BX	0	8.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	492.3	0	BX	0	8.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	492.9	0	BX	0	8.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	493.5	0	BX	0	8.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	494.1	0	BX	0	8.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	494.7	0	BX	0	8.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	495.4	0	BX	0	8.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	496.0	0	BX	0	8.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	496.6	0	BX	0	8.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	497.2	0	BX	0	8.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	497.8	0	BX	0	8.17	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	498.4	0	BX	0	8.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	499.0	0	BX	0	8.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	499.6	0	BX	0	8.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	500.3	0	BX	0	8.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	500.9	0	BX	0	8.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	501.5	0	BX	0	8.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	502.1	0	BX	0	8.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	502.7	0	BX	0	8.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	503.3	0	BX	0	8.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	503.9	0	BX	0	8.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	504.5	0	BX	0	8.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	505.2	0	BX	0	8.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	505.8	0	BX	0	8.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	506.4	0	BX	0	8.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	507.0	0	BX	0	8.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	507.6	0	BX	0	8.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	508.2	0	BX	0	8.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	508.8	0	BX	0	8.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	509.4	0	BX	0	8.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	510.1	0	BX	0	8.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	510.7	0	BX	0	8.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	511.3	0	BX	0	8.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	511.9	0	BX	0	8.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	512.5	0	BX	0	8.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	513.1	0	BX	0	8.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	513.7	0	BX	0	7.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	514.3	0	BX	0	7.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	515.0	0	BX	0	7.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	515.6	0	BX	0	7.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	516.2	0	BX	0	7.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	516.8	0	BX	0	7.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	517.4	0	BX	0	7.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	518.0	0	BX	0	7.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	518.6	0	BX	0	7.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	519.2	0	BX	0	7.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	519.9	0	BX	0	7.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	520.5	0	BX	0	7.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	521.1	0	BX	0	7.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	521.7	0	BX	0	7.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	522.3	0	BX	0	7.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	522.9	0	BX	0	7.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	523.5	0	BX	0	7.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	524.1	0	BX	0	7.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	524.7	0	BX	0	7.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	525.4	0	BX	0	7.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	526.0	0	BX	0	7.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	526.6	0	BX	0	7.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	527.2	0	BX	0	7.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	527.8	0	BX	0	7.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	528.4	0	BX	0	7.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	529.0	0	BX	0	7.86	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	529.6	0	BX	0	7.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	530.2	0	BX	0	7.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	530.9	0	BX	0	7.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	531.5	0	BX	0	7.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	532.1	0	BX	0	7.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	532.7	0	BX	0	7.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	533.3	0	BX	0	7.85	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	533.9	0	BX	0	7.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	534.5	0	BX	0	7.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	535.1	0	BX	0	7.85	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	535.7	0	BX	0	7.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	536.3	0	BX	0	7.84	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	537.0	0	BX	0	7.85	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	537.6	0	BX	0	7.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	538.2	0	BX	0	7.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	538.8	0	BX	0	7.83	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	539.4	0	BX	0	7.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	540.0	0	BX	0	7.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	540.6	0	BX	0	7.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	541.2	0	BX	0	7.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	541.8	0	BX	0	7.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	542.4	0	BX	0	7.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	543.1	0	BX	0	7.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	543.7	0	BX	0	7.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	544.3	0	BX	0	7.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	544.9	0	BX	0	7.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	545.5	0	BX	0	7.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	546.1	0	BX	0	7.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	546.7	0	BX	0	7.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	547.3	0	BX	0	7.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	547.9	0	BX	0	7.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	548.5	0	BX	0	7.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	549.2	0	BX	0	7.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	549.8	0	BX	0	7.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	550.4	0	BX	0	7.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	551.0	0	BX	0	7.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	551.6	0	BX	0	7.77	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	552.2	0	BX	0	7.76	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	552.8	0	BX	0	7.75	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	553.4	0	BX	0	7.75	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	554.0	0	BX	0	7.75	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	554.6	0	BX	0	7.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	555.2	0	BX	0	7.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	555.9	0	BX	0	7.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	556.5	0	BX	0	7.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	557.1	0	BX	0	7.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	557.7	0	BX	0	7.65	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	558.3	0	BX	0	7.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	558.9	0	BX	0	7.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	559.5	0	BX	0	7.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	560.1	0	BX	0	7.61	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	560.7	0	BX	0	7.60	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	561.3	0	BX	0	7.59	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	561.9	0	BX	0	7.59	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	562.6	0	BX	0	7.58	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	563.2	0	BX	0	7.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	563.8	0	BX	0	7.54	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	564.4	0	BX	0	7.54	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	565.0	0	BX	0	7.55	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	565.6	0	BX	0	7.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	566.2	0	BX	0	7.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	566.8	0	BX	0	7.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	567.4	0	BX	0	7.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	568.0	0	BX	0	7.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	568.6	0	BX	0	7.50	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	569.2	0	BX	0	7.49	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	569.8	0	BX	0	7.45	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	570.5	0	BX	0	7.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	571.1	0	BX	0	7.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	571.7	0	BX	0	7.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	572.3	0	BX	0	7.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	572.9	0	BX	0	7.38	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	573.5	0	BX	0	7.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	574.1	0	BX	0	7.38	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	574.7	0	BX	0	7.38	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	575.3	0	BX	0	7.38	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	575.9	0	BX	0	7.38	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	576.5	0	BX	0	7.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	577.1	0	BX	0	7.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	577.7	0	BX	0	7.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	578.4	0	BX	0	7.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	579.0	0	BX	0	7.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	579.6	0	BX	0	7.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	580.2	0	BX	0	7.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	580.8	0	BX	0	7.31	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	581.4	0	BX	0	7.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	582.0	0	BX	0	7.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	582.6	0	BX	0	7.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	583.2	0	BX	0	7.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	583.8	0	BX	0	7.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	584.4	0	BX	0	7.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	585.0	0	BX	0	7.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	585.6	0	BX	0	7.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	586.2	0	BX	0	7.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	586.9	0	BX	0	7.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	587.5	0	BX	0	7.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	588.1	0	BX	0	7.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	588.7	0	BX	0	7.17	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	589.3	0	BX	0	7.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	589.9	0	BX	0	7.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	590.5	0	BX	0	7.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	591.1	0	BX	0	7.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	591.7	0	BX	0	7.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	592.3	0	BX	0	7.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	592.9	0	BX	0	7.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	593.5	0	BX	0	7.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	594.1	0	BX	0	7.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	594.7	0	BX	0	7.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	595.3	0	BX	0	7.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	596.0	0	BX	0	7.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	596.6	0	BX	0	7.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	597.2	0	BX	0	7.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	597.8	0	BX	0	7.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	598.4	0	BX	0	7.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	599.0	0	BX	0	7.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	599.6	0	BX	0	7.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	600.2	0	BX	0	7.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	600.8	0	BX	0	7.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	601.4	0	BX	0	7.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	602.0	0	BX	0	7.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	602.6	0	BX	0	7.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	603.2	0	BX	0	7.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	603.8	0	BX	0	7.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	604.4	0	BX	0	7.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	605.0	0	BX	0	7.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	605.6	0	BX	0	7.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	606.3	0	BX	0	7.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	606.9	0	BX	0	7.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	607.5	0	BX	0	7.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	608.1	0	BX	0	7.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	608.7	0	BX	0	7.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	609.3	0	BX	0	7.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	609.9	0	BX	0	7.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	610.5	0	BX	0	6.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	611.1	0	BX	0	6.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	611.7	0	BX	0	6.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	612.3	0	BX	0	6.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	612.9	0	BX	0	6.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	613.5	0	BX	0	6.93	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	614.1	0	BX	0	6.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	614.7	0	BX	0	6.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	615.3	0	BX	0	6.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	615.9	0	BX	0	6.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	616.5	0	BX	0	6.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	617.1	0	BX	0	6.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	617.7	0	BX	0	6.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	618.3	0	BX	0	6.89	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	619.0	0	BX	0	6.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	619.6	0	BX	0	6.85	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	620.2	0	BX	0	6.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	620.8	0	BX	0	6.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	621.4	0	BX	0	6.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	622.0	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	622.6	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	623.2	0	BX	0	6.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	623.8	0	BX	0	6.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	624.4	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	625.0	0	BX	0	6.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	625.6	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	626.2	0	BX	0	6.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	626.8	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	627.4	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	628.0	0	BX	0	6.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	628.6	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	629.2	0	BX	0	6.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	629.8	0	BX	0	6.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	630.4	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	631.0	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	631.6	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	632.2	0	BX	0	6.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	632.8	0	BX	0	6.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	633.4	0	BX	0	6.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	634.1	0	BX	0	6.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	634.7	0	BX	0	6.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	635.3	0	BX	0	6.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	635.9	0	BX	0	6.82	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	636.5	0	BX	0	6.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	637.1	0	BX	0	6.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	637.7	0	BX	0	6.81	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	638.3	0	BX	0	6.79	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	638.9	0	BX	0	6.80	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	639.5	0	BX	0	6.78	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	640.1	0	BX	0	6.74	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	640.7	0	BX	0	6.73	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	641.3	0	BX	0	6.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	641.9	0	BX	0	6.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	642.5	0	BX	0	6.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	643.1	0	BX	0	6.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	643.7	0	BX	0	6.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	644.3	0	BX	0	6.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	644.9	0	BX	0	6.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	645.5	0	BX	0	6.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	646.1	0	BX	0	6.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	646.7	0	BX	0	6.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	647.3	0	BX	0	6.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	647.9	0	BX	0	6.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	648.5	0	BX	0	6.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	649.1	0	BX	0	6.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	649.7	0	BX	0	6.71	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	650.3	0	BX	0	6.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	650.9	0	BX	0	6.70	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	651.5	0	BX	0	6.68	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	652.1	0	BX	0	6.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	652.7	0	BX	0	6.69	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	653.3	0	BX	0	6.67	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	653.9	0	BX	0	6.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	654.5	0	BX	0	6.66	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	655.1	0	BX	0	6.63	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	655.7	0	BX	0	6.61	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	656.3	0	BX	0	6.59	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	657.0	0	BX	0	6.57	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	657.6	0	BX	0	6.56	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	658.2	0	BX	0	6.54	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	658.8	0	BX	0	6.53	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	659.4	0	BX	0	6.52	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	660.0	0	BX	0	6.51	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	660.6	0	BX	0	6.47	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	661.2	0	BX	0	6.45	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	661.8	0	BX	0	6.46	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	662.4	0	BX	0	6.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	663.0	0	BX	0	6.44	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	663.6	0	BX	0	6.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	664.2	0	BX	0	6.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	664.8	0	BX	0	6.43	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	665.4	0	BX	0	6.45	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	666.0	0	BX	0	6.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	666.6	0	BX	0	6.42	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	667.2	0	BX	0	6.41	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	667.8	0	BX	0	6.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	668.4	0	BX	0	6.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	669.0	0	BX	0	6.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	669.6	0	BX	0	6.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	670.2	0	BX	0	6.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	670.8	0	BX	0	6.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	671.4	0	BX	0	6.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	672.0	0	BX	0	6.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	672.6	0	BX	0	6.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	673.2	0	BX	0	6.40	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	673.8	0	BX	0	6.39	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	674.4	0	BX	0	6.37	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	675.0	0	BX	0	6.36	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	675.6	0	BX	0	6.34	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	676.2	0	BX	0	6.32	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	676.8	0	BX	0	6.30	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	677.4	0	BX	0	6.29	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	678.0	0	BX	0	6.28	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	678.6	0	BX	0	6.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	679.2	0	BX	0	6.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	679.8	0	BX	0	6.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	680.4	0	BX	0	6.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	681.0	0	BX	0	6.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	681.6	0	BX	0	6.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	682.2	0	BX	0	6.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	682.8	0	BX	0	6.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	683.4	0	BX	0	6.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	684.0	0	BX	0	6.27	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	684.6	0	BX	0	6.25	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	685.2	0	BX	0	6.26	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	685.8	0	BX	0	6.24	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	686.4	0	BX	0	6.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	687.0	0	BX	0	6.23	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	687.6	0	BX	0	6.22	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	688.2	0	BX	0	6.21	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	688.8	0	BX	0	6.20	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	689.4	0	BX	0	6.19	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	690.0	0	BX	0	6.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	690.6	0	BX	0	6.17	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	691.2	0	BX	0	6.18	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	691.8	0	BX	0	6.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	692.4	0	BX	0	6.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	693.0	0	BX	0	6.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	693.6	0	BX	0	6.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	694.2	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	694.8	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	695.4	0	BX	0	6.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	696.0	0	BX	0	6.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	696.6	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	697.2	0	BX	0	6.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	697.8	0	BX	0	6.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	698.4	0	BX	0	6.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	699.0	0	BX	0	6.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	699.6	0	BX	0	6.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	700.2	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	700.8	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	701.4	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	702.0	0	BX	0	6.16	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	702.6	0	BX	0	6.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	703.2	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	703.8	0	BX	0	6.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	704.4	0	BX	0	6.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	705.0	0	BX	0	6.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	705.6	0	BX	0	6.10	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	706.1	0	BX	0	6.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	706.7	0	BX	0	6.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	707.3	0	BX	0	6.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	707.9	0	BX	0	6.11	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	708.5	0	BX	0	6.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	709.1	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	709.7	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	710.3	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	710.9	0	BX	0	6.15	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	711.5	0	BX	0	6.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	712.1	0	BX	0	6.14	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	712.7	0	BX	0	6.13	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	713.3	0	BX	0	6.12	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	713.9	0	BX	0	6.09	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	714.5	0	BX	0	6.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	715.1	0	BX	0	6.08	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	715.7	0	BX	0	6.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	716.3	0	BX	0	6.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	716.9	0	BX	0	6.07	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	717.5	0	BX	0	6.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	718.1	0	BX	0	6.06	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	718.7	0	BX	0	6.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	719.3	0	BX	0	6.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	719.9	0	BX	0	6.05	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	720.5	0	BX	0	6.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	721.1	0	BX	0	6.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	721.7	0	BX	0	6.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	722.3	0	BX	0	6.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	722.9	0	BX	0	6.03	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	723.5	0	BX	0	6.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	724.1	0	BX	0	6.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	724.7	0	BX	0	6.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	725.3	0	BX	0	6.04	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	725.9	0	BX	0	6.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	726.5	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	727.1	0	BX	0	6.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	727.7	0	BX	0	6.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	728.3	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	728.8	0	BX	0	6.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	729.4	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	730.0	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	730.6	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	731.2	0	BX	0	5.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	731.8	0	BX	0	5.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	732.4	0	BX	0	6.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	733.0	0	BX	0	5.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	733.6	0	BX	0	5.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	734.2	0	BX	0	5.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	734.8	0	BX	0	6.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	735.4	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	736.0	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	736.6	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	737.2	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	737.8	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	738.4	0	BX	0	6.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	739.0	0	BX	0	6.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	739.6	0	BX	0	6.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	740.2	0	BX	0	6.02	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	740.8	0	BX	0	6.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	741.4	0	BX	0	6.00	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	742.0	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	742.6	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	743.2	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	743.8	0	BX	0	6.01	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	744.3	0	BX	0	5.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	744.9	0	BX	0	5.99	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	745.5	0	BX	0	5.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	746.1	0	BX	0	5.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	746.7	0	BX	0	5.98	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	747.3	0	BX	0	5.97	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	747.9	0	BX	0	5.96	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	748.5	0	BX	0	5.95	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	749.1	0	BX	0	5.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	749.7	0	BX	0	5.94	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	750.3	0	BX	0	5.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	750.9	0	BX	0	5.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	751.5	0	BX	0	5.92	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	752.1	0	BX	0	5.91	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	752.7	0	BX	0	5.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	753.3	0	BX	0	5.90	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	753.9	0	BX	0	5.87	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	754.5	0	BX	0	5.87	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	755.1	0	BX	0	5.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	755.7	0	BX	0	5.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	756.2	0	BX	0	5.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	756.8	0	BX	0	5.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	757.4	0	BX	0	5.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	758.0	0	BX	0	5.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	758.6	0	BX	0	5.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	759.2	0	BX	0	5.88	0
@6919__1993715	004	C	10/15/1993	05:48	-11.3700	5.6750	0	759.8	0	BX	0	5.88	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	0.6	0	BX	0	27.05	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	1.3	0	BX	0	27.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	1.9	0	BX	0	27.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	2.6	0	BX	0	27.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	3.2	0	BX	0	26.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	3.9	0	BX	0	27.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	4.5	0	BX	0	26.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	5.2	0	BX	0	26.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	5.8	0	BX	0	26.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	6.5	0	BX	0	26.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	7.1	0	BX	0	26.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	7.8	0	BX	0	26.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	8.4	0	BX	0	26.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	9.1	0	BX	0	26.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	9.7	0	BX	0	26.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	10.4	0	BX	0	26.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	11.0	0	BX	0	26.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	11.6	0	BX	0	26.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	12.3	0	BX	0	26.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	12.9	0	BX	0	27.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	13.6	0	BX	0	27.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	14.2	0	BX	0	27.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	14.9	0	BX	0	27.04	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	15.5	0	BX	0	27.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	16.2	0	BX	0	27.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	16.8	0	BX	0	27.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	17.5	0	BX	0	26.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	18.1	0	BX	0	26.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	18.8	0	BX	0	26.93	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	19.4	0	BX	0	26.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	20.0	0	BX	0	26.87	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	20.7	0	BX	0	26.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	21.3	0	BX	0	26.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	22.0	0	BX	0	26.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	22.6	0	BX	0	26.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	23.3	0	BX	0	26.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	23.9	0	BX	0	26.37	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	24.6	0	BX	0	26.12	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	25.2	0	BX	0	25.88	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	25.9	0	BX	0	25.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	26.5	0	BX	0	25.22	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	27.1	0	BX	0	24.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	27.8	0	BX	0	24.37	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	28.4	0	BX	0	23.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	29.1	0	BX	0	23.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	29.7	0	BX	0	22.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	30.4	0	BX	0	21.86	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	31.0	0	BX	0	21.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	31.7	0	BX	0	21.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	32.3	0	BX	0	20.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	33.0	0	BX	0	20.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	33.6	0	BX	0	20.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	34.2	0	BX	0	20.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	34.9	0	BX	0	19.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	35.5	0	BX	0	19.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	36.2	0	BX	0	19.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	36.8	0	BX	0	19.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	37.5	0	BX	0	18.58	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	38.1	0	BX	0	18.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	38.8	0	BX	0	18.05	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	39.4	0	BX	0	17.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	40.0	0	BX	0	17.66	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	40.7	0	BX	0	17.60	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	41.3	0	BX	0	17.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	42.0	0	BX	0	17.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	42.6	0	BX	0	17.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	43.3	0	BX	0	17.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	43.9	0	BX	0	17.12	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	44.6	0	BX	0	17.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	45.2	0	BX	0	17.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	45.8	0	BX	0	16.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	46.5	0	BX	0	16.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	47.1	0	BX	0	16.58	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	47.8	0	BX	0	16.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	48.4	0	BX	0	16.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	49.1	0	BX	0	16.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	49.7	0	BX	0	16.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	50.4	0	BX	0	16.32	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	51.0	0	BX	0	16.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	51.6	0	BX	0	16.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	52.3	0	BX	0	16.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	52.9	0	BX	0	16.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	53.6	0	BX	0	16.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	54.2	0	BX	0	16.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	54.9	0	BX	0	16.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	55.5	0	BX	0	16.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	56.1	0	BX	0	16.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	56.8	0	BX	0	16.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	57.4	0	BX	0	16.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	58.1	0	BX	0	16.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	58.7	0	BX	0	16.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	59.4	0	BX	0	16.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	60.0	0	BX	0	16.05	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	60.6	0	BX	0	16.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	61.3	0	BX	0	16.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	61.9	0	BX	0	15.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	62.6	0	BX	0	15.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	63.2	0	BX	0	15.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	63.9	0	BX	0	15.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	64.5	0	BX	0	15.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	65.1	0	BX	0	15.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	65.8	0	BX	0	15.93	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	66.4	0	BX	0	15.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	67.1	0	BX	0	15.88	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	67.7	0	BX	0	15.87	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	68.4	0	BX	0	15.86	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	69.0	0	BX	0	15.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	69.6	0	BX	0	15.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	70.3	0	BX	0	15.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	70.9	0	BX	0	15.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	71.6	0	BX	0	15.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	72.2	0	BX	0	15.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	72.9	0	BX	0	15.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	73.5	0	BX	0	15.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	74.1	0	BX	0	15.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	74.8	0	BX	0	15.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	75.4	0	BX	0	15.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	76.1	0	BX	0	15.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	76.7	0	BX	0	15.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	77.4	0	BX	0	15.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	78.0	0	BX	0	15.72	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	78.6	0	BX	0	15.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	79.3	0	BX	0	15.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	79.9	0	BX	0	15.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	80.6	0	BX	0	15.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	81.2	0	BX	0	15.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	81.8	0	BX	0	15.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	82.5	0	BX	0	15.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	83.1	0	BX	0	15.63	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	83.8	0	BX	0	15.62	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	84.4	0	BX	0	15.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	85.1	0	BX	0	15.60	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	85.7	0	BX	0	15.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	86.3	0	BX	0	15.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	87.0	0	BX	0	15.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	87.6	0	BX	0	15.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	88.3	0	BX	0	15.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	88.9	0	BX	0	15.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	89.5	0	BX	0	15.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	90.2	0	BX	0	15.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	90.8	0	BX	0	15.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	91.5	0	BX	0	15.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	92.1	0	BX	0	15.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	92.7	0	BX	0	15.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	93.4	0	BX	0	15.53	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	94.0	0	BX	0	15.53	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	94.7	0	BX	0	15.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	95.3	0	BX	0	15.48	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	96.0	0	BX	0	15.47	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	96.6	0	BX	0	15.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	97.2	0	BX	0	15.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	97.9	0	BX	0	15.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	98.5	0	BX	0	15.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	99.2	0	BX	0	15.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	99.8	0	BX	0	15.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	100.4	0	BX	0	15.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	101.1	0	BX	0	15.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	101.7	0	BX	0	15.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	102.4	0	BX	0	15.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	103.0	0	BX	0	15.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	103.6	0	BX	0	15.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	104.3	0	BX	0	15.40	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	104.9	0	BX	0	15.40	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	105.6	0	BX	0	15.38	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	106.2	0	BX	0	15.37	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	106.8	0	BX	0	15.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	107.5	0	BX	0	15.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	108.1	0	BX	0	15.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	108.8	0	BX	0	15.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	109.4	0	BX	0	15.26	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	110.0	0	BX	0	15.26	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	110.7	0	BX	0	15.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	111.3	0	BX	0	15.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	112.0	0	BX	0	15.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	112.6	0	BX	0	15.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	113.2	0	BX	0	15.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	113.9	0	BX	0	15.22	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	114.5	0	BX	0	15.20	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	115.2	0	BX	0	15.20	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	115.8	0	BX	0	15.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	116.4	0	BX	0	15.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	117.1	0	BX	0	15.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	117.7	0	BX	0	15.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	118.4	0	BX	0	15.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	119.0	0	BX	0	15.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	119.6	0	BX	0	15.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	120.3	0	BX	0	15.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	120.9	0	BX	0	15.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	121.5	0	BX	0	15.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	122.2	0	BX	0	15.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	122.8	0	BX	0	15.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	123.5	0	BX	0	15.15	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	124.1	0	BX	0	15.14	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	124.7	0	BX	0	15.12	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	125.4	0	BX	0	15.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	126.0	0	BX	0	15.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	126.7	0	BX	0	15.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	127.3	0	BX	0	15.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	127.9	0	BX	0	15.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	128.6	0	BX	0	15.06	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	129.2	0	BX	0	15.05	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	129.9	0	BX	0	15.04	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	130.5	0	BX	0	15.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	131.1	0	BX	0	15.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	131.8	0	BX	0	14.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	132.4	0	BX	0	14.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	133.0	0	BX	0	14.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	133.7	0	BX	0	14.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	134.3	0	BX	0	14.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	135.0	0	BX	0	14.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	135.6	0	BX	0	14.93	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	136.2	0	BX	0	14.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	136.9	0	BX	0	14.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	137.5	0	BX	0	14.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	138.2	0	BX	0	14.89	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	138.8	0	BX	0	14.88	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	139.4	0	BX	0	14.87	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	140.1	0	BX	0	14.87	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	140.7	0	BX	0	14.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	141.3	0	BX	0	14.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	142.0	0	BX	0	14.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	142.6	0	BX	0	14.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	143.3	0	BX	0	14.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	143.9	0	BX	0	14.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	144.5	0	BX	0	14.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	145.2	0	BX	0	14.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	145.8	0	BX	0	14.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	146.4	0	BX	0	14.72	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	147.1	0	BX	0	14.71	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	147.7	0	BX	0	14.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	148.4	0	BX	0	14.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	149.0	0	BX	0	14.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	149.6	0	BX	0	14.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	150.3	0	BX	0	14.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	150.9	0	BX	0	14.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	151.5	0	BX	0	14.63	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	152.2	0	BX	0	14.59	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	152.8	0	BX	0	14.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	153.4	0	BX	0	14.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	154.1	0	BX	0	14.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	154.7	0	BX	0	14.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	155.4	0	BX	0	14.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	156.0	0	BX	0	14.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	156.6	0	BX	0	14.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	157.3	0	BX	0	14.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	157.9	0	BX	0	14.53	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	158.5	0	BX	0	14.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	159.2	0	BX	0	14.48	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	159.8	0	BX	0	14.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	160.5	0	BX	0	14.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	161.1	0	BX	0	14.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	161.7	0	BX	0	14.37	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	162.4	0	BX	0	14.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	163.0	0	BX	0	14.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	163.6	0	BX	0	14.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	164.3	0	BX	0	14.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	164.9	0	BX	0	14.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	165.5	0	BX	0	14.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	166.2	0	BX	0	14.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	166.8	0	BX	0	14.35	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	167.4	0	BX	0	14.35	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	168.1	0	BX	0	14.33	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	168.7	0	BX	0	14.33	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	169.4	0	BX	0	14.32	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	170.0	0	BX	0	14.32	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	170.6	0	BX	0	14.32	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	171.3	0	BX	0	14.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	171.9	0	BX	0	14.28	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	172.5	0	BX	0	14.26	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	173.2	0	BX	0	14.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	173.8	0	BX	0	14.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	174.4	0	BX	0	14.20	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	175.1	0	BX	0	14.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	175.7	0	BX	0	14.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	176.3	0	BX	0	14.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	177.0	0	BX	0	14.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	177.6	0	BX	0	14.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	178.3	0	BX	0	14.13	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	178.9	0	BX	0	14.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	179.5	0	BX	0	14.06	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	180.2	0	BX	0	14.04	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	180.8	0	BX	0	14.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	181.4	0	BX	0	14.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	182.1	0	BX	0	13.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	182.7	0	BX	0	13.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	183.3	0	BX	0	13.93	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	184.0	0	BX	0	13.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	184.6	0	BX	0	13.88	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	185.2	0	BX	0	13.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	185.9	0	BX	0	13.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	186.5	0	BX	0	13.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	187.1	0	BX	0	13.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	187.8	0	BX	0	13.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	188.4	0	BX	0	13.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	189.0	0	BX	0	13.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	189.7	0	BX	0	13.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	190.3	0	BX	0	13.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	190.9	0	BX	0	13.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	191.6	0	BX	0	13.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	192.2	0	BX	0	13.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	192.9	0	BX	0	13.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	193.5	0	BX	0	13.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	194.1	0	BX	0	13.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	194.8	0	BX	0	13.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	195.4	0	BX	0	13.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	196.0	0	BX	0	13.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	196.7	0	BX	0	13.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	197.3	0	BX	0	13.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	197.9	0	BX	0	13.60	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	198.6	0	BX	0	13.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	199.2	0	BX	0	13.53	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	199.8	0	BX	0	13.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	200.5	0	BX	0	13.47	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	201.1	0	BX	0	13.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	201.7	0	BX	0	13.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	202.4	0	BX	0	13.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	203.0	0	BX	0	13.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	203.6	0	BX	0	13.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	204.3	0	BX	0	13.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	204.9	0	BX	0	13.32	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	205.5	0	BX	0	13.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	206.2	0	BX	0	13.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	206.8	0	BX	0	13.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	207.4	0	BX	0	13.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	208.1	0	BX	0	13.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	208.7	0	BX	0	13.05	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	209.3	0	BX	0	13.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	210.0	0	BX	0	13.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	210.6	0	BX	0	13.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	211.2	0	BX	0	13.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	211.9	0	BX	0	13.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	212.5	0	BX	0	13.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	213.1	0	BX	0	13.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	213.8	0	BX	0	12.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	214.4	0	BX	0	12.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	215.0	0	BX	0	12.93	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	215.7	0	BX	0	12.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	216.3	0	BX	0	12.88	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	216.9	0	BX	0	12.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	217.6	0	BX	0	12.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	218.2	0	BX	0	12.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	218.8	0	BX	0	12.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	219.4	0	BX	0	12.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	220.1	0	BX	0	12.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	220.7	0	BX	0	12.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	221.3	0	BX	0	12.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	222.0	0	BX	0	12.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	222.6	0	BX	0	12.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	223.2	0	BX	0	12.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	223.9	0	BX	0	12.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	224.5	0	BX	0	12.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	225.1	0	BX	0	12.72	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	225.8	0	BX	0	12.71	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	226.4	0	BX	0	12.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	227.0	0	BX	0	12.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	227.7	0	BX	0	12.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	228.3	0	BX	0	12.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	228.9	0	BX	0	12.63	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	229.6	0	BX	0	12.62	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	230.2	0	BX	0	12.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	230.8	0	BX	0	12.60	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	231.5	0	BX	0	12.58	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	232.1	0	BX	0	12.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	232.7	0	BX	0	12.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	233.4	0	BX	0	12.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	234.0	0	BX	0	12.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	234.6	0	BX	0	12.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	235.2	0	BX	0	12.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	235.9	0	BX	0	12.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	236.5	0	BX	0	12.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	237.1	0	BX	0	12.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	237.8	0	BX	0	12.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	238.4	0	BX	0	12.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	239.0	0	BX	0	12.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	239.7	0	BX	0	12.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	240.3	0	BX	0	12.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	240.9	0	BX	0	12.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	241.6	0	BX	0	12.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	242.2	0	BX	0	12.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	242.8	0	BX	0	12.38	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	243.4	0	BX	0	12.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	244.1	0	BX	0	12.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	244.7	0	BX	0	12.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	245.3	0	BX	0	12.33	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	246.0	0	BX	0	12.33	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	246.6	0	BX	0	12.32	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	247.2	0	BX	0	12.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	247.9	0	BX	0	12.28	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	248.5	0	BX	0	12.26	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	249.1	0	BX	0	12.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	249.8	0	BX	0	12.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	250.4	0	BX	0	12.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	251.0	0	BX	0	12.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	251.6	0	BX	0	12.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	252.3	0	BX	0	12.20	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	252.9	0	BX	0	12.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	253.5	0	BX	0	12.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	254.2	0	BX	0	12.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	254.8	0	BX	0	12.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	255.4	0	BX	0	12.20	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	256.1	0	BX	0	12.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	256.7	0	BX	0	12.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	257.3	0	BX	0	12.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	257.9	0	BX	0	12.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	258.6	0	BX	0	12.14	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	259.2	0	BX	0	12.13	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	259.8	0	BX	0	12.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	260.5	0	BX	0	12.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	261.1	0	BX	0	12.06	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	261.7	0	BX	0	12.05	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	262.4	0	BX	0	12.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	263.0	0	BX	0	12.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	263.6	0	BX	0	12.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	264.2	0	BX	0	12.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	264.9	0	BX	0	11.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	265.5	0	BX	0	11.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	266.1	0	BX	0	11.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	266.8	0	BX	0	11.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	267.4	0	BX	0	11.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	268.0	0	BX	0	11.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	268.6	0	BX	0	11.92	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	269.3	0	BX	0	11.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	269.9	0	BX	0	11.89	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	270.5	0	BX	0	11.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	271.2	0	BX	0	11.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	271.8	0	BX	0	11.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	272.4	0	BX	0	11.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	273.0	0	BX	0	11.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	273.7	0	BX	0	11.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	274.3	0	BX	0	11.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	274.9	0	BX	0	11.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	275.6	0	BX	0	11.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	276.2	0	BX	0	11.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	276.8	0	BX	0	11.71	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	277.4	0	BX	0	11.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	278.1	0	BX	0	11.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	278.7	0	BX	0	11.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	279.3	0	BX	0	11.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	280.0	0	BX	0	11.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	280.6	0	BX	0	11.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	281.2	0	BX	0	11.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	281.8	0	BX	0	11.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	282.5	0	BX	0	11.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	283.1	0	BX	0	11.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	283.7	0	BX	0	11.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	284.4	0	BX	0	11.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	285.0	0	BX	0	11.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	285.6	0	BX	0	11.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	286.2	0	BX	0	11.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	286.9	0	BX	0	11.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	287.5	0	BX	0	11.60	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	288.1	0	BX	0	11.58	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	288.7	0	BX	0	11.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	289.4	0	BX	0	11.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	290.0	0	BX	0	11.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	290.6	0	BX	0	11.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	291.3	0	BX	0	11.53	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	291.9	0	BX	0	11.53	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	292.5	0	BX	0	11.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	293.1	0	BX	0	11.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	293.8	0	BX	0	11.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	294.4	0	BX	0	11.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	295.0	0	BX	0	11.48	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	295.7	0	BX	0	11.48	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	296.3	0	BX	0	11.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	296.9	0	BX	0	11.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	297.5	0	BX	0	11.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	298.2	0	BX	0	11.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	298.8	0	BX	0	11.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	299.4	0	BX	0	11.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	300.0	0	BX	0	11.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	300.7	0	BX	0	11.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	301.3	0	BX	0	11.33	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	301.9	0	BX	0	11.32	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	302.5	0	BX	0	11.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	303.2	0	BX	0	11.28	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	303.8	0	BX	0	11.26	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	304.4	0	BX	0	11.26	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	305.1	0	BX	0	11.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	305.7	0	BX	0	11.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	306.3	0	BX	0	11.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	306.9	0	BX	0	11.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	307.6	0	BX	0	11.26	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	308.2	0	BX	0	11.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	308.8	0	BX	0	11.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	309.4	0	BX	0	11.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	310.1	0	BX	0	11.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	310.7	0	BX	0	11.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	311.3	0	BX	0	11.15	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	311.9	0	BX	0	11.12	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	312.6	0	BX	0	11.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	313.2	0	BX	0	11.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	313.8	0	BX	0	11.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	314.4	0	BX	0	11.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	315.1	0	BX	0	11.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	315.7	0	BX	0	11.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	316.3	0	BX	0	11.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	316.9	0	BX	0	10.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	317.6	0	BX	0	10.88	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	318.2	0	BX	0	10.86	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	318.8	0	BX	0	10.86	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	319.5	0	BX	0	10.86	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	320.1	0	BX	0	10.86	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	320.7	0	BX	0	10.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	321.3	0	BX	0	10.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	322.0	0	BX	0	10.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	322.6	0	BX	0	10.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	323.2	0	BX	0	10.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	323.8	0	BX	0	10.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	324.5	0	BX	0	10.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	325.1	0	BX	0	10.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	325.7	0	BX	0	10.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	326.3	0	BX	0	10.72	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	327.0	0	BX	0	10.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	327.6	0	BX	0	10.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	328.2	0	BX	0	10.66	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	328.8	0	BX	0	10.66	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	329.5	0	BX	0	10.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	330.1	0	BX	0	10.63	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	330.7	0	BX	0	10.62	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	331.3	0	BX	0	10.60	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	332.0	0	BX	0	10.59	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	332.6	0	BX	0	10.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	333.2	0	BX	0	10.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	333.8	0	BX	0	10.53	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	334.5	0	BX	0	10.53	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	335.1	0	BX	0	10.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	335.7	0	BX	0	10.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	336.3	0	BX	0	10.48	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	336.9	0	BX	0	10.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	337.6	0	BX	0	10.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	338.2	0	BX	0	10.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	338.8	0	BX	0	10.35	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	339.4	0	BX	0	10.33	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	340.1	0	BX	0	10.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	340.7	0	BX	0	10.28	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	341.3	0	BX	0	10.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	341.9	0	BX	0	10.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	342.6	0	BX	0	10.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	343.2	0	BX	0	10.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	343.8	0	BX	0	10.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	344.4	0	BX	0	10.15	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	345.1	0	BX	0	10.14	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	345.7	0	BX	0	10.14	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	346.3	0	BX	0	10.14	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	346.9	0	BX	0	10.12	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	347.6	0	BX	0	10.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	348.2	0	BX	0	10.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	348.8	0	BX	0	10.06	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	349.4	0	BX	0	10.05	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	350.0	0	BX	0	10.04	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	350.7	0	BX	0	10.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	351.3	0	BX	0	10.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	351.9	0	BX	0	10.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	352.5	0	BX	0	9.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	353.2	0	BX	0	9.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	353.8	0	BX	0	9.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	354.4	0	BX	0	9.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	355.0	0	BX	0	9.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	355.7	0	BX	0	9.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	356.3	0	BX	0	9.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	356.9	0	BX	0	9.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	357.5	0	BX	0	9.71	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	358.2	0	BX	0	9.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	358.8	0	BX	0	9.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	359.4	0	BX	0	9.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	360.0	0	BX	0	9.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	360.6	0	BX	0	9.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	361.3	0	BX	0	9.62	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	361.9	0	BX	0	9.60	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	362.5	0	BX	0	9.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	363.1	0	BX	0	9.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	363.8	0	BX	0	9.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	364.4	0	BX	0	9.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	365.0	0	BX	0	9.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	365.6	0	BX	0	9.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	366.2	0	BX	0	9.47	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	366.9	0	BX	0	9.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	367.5	0	BX	0	9.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	368.1	0	BX	0	9.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	368.7	0	BX	0	9.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	369.4	0	BX	0	9.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	370.0	0	BX	0	9.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	370.6	0	BX	0	9.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	371.2	0	BX	0	9.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	371.8	0	BX	0	9.37	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	372.5	0	BX	0	9.35	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	373.1	0	BX	0	9.32	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	373.7	0	BX	0	9.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	374.3	0	BX	0	9.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	375.0	0	BX	0	9.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	375.6	0	BX	0	9.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	376.2	0	BX	0	9.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	376.8	0	BX	0	9.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	377.4	0	BX	0	9.26	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	378.1	0	BX	0	9.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	378.7	0	BX	0	9.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	379.3	0	BX	0	9.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	379.9	0	BX	0	9.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	380.5	0	BX	0	9.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	381.2	0	BX	0	9.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	381.8	0	BX	0	9.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	382.4	0	BX	0	9.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	383.0	0	BX	0	9.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	383.7	0	BX	0	9.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	384.3	0	BX	0	9.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	384.9	0	BX	0	9.15	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	385.5	0	BX	0	9.13	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	386.1	0	BX	0	9.12	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	386.8	0	BX	0	9.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	387.4	0	BX	0	9.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	388.0	0	BX	0	9.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	388.6	0	BX	0	9.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	389.2	0	BX	0	9.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	389.9	0	BX	0	9.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	390.5	0	BX	0	9.05	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	391.1	0	BX	0	9.04	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	391.7	0	BX	0	9.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	392.3	0	BX	0	9.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	393.0	0	BX	0	9.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	393.6	0	BX	0	9.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	394.2	0	BX	0	9.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	394.8	0	BX	0	9.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	395.4	0	BX	0	9.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	396.1	0	BX	0	9.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	396.7	0	BX	0	9.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	397.3	0	BX	0	8.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	397.9	0	BX	0	8.93	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	398.5	0	BX	0	8.88	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	399.2	0	BX	0	8.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	399.8	0	BX	0	8.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	400.4	0	BX	0	8.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	401.0	0	BX	0	8.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	401.6	0	BX	0	8.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	402.3	0	BX	0	8.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	402.9	0	BX	0	8.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	403.5	0	BX	0	8.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	404.1	0	BX	0	8.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	404.7	0	BX	0	8.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	405.4	0	BX	0	8.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	406.0	0	BX	0	8.72	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	406.6	0	BX	0	8.71	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	407.2	0	BX	0	8.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	407.8	0	BX	0	8.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	408.5	0	BX	0	8.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	409.1	0	BX	0	8.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	409.7	0	BX	0	8.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	410.3	0	BX	0	8.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	410.9	0	BX	0	8.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	411.6	0	BX	0	8.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	412.2	0	BX	0	8.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	412.8	0	BX	0	8.66	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	413.4	0	BX	0	8.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	414.0	0	BX	0	8.66	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	414.6	0	BX	0	8.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	415.3	0	BX	0	8.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	415.9	0	BX	0	8.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	416.5	0	BX	0	8.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	417.1	0	BX	0	8.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	417.7	0	BX	0	8.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	418.4	0	BX	0	8.60	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	419.0	0	BX	0	8.58	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	419.6	0	BX	0	8.58	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	420.2	0	BX	0	8.58	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	420.8	0	BX	0	8.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	421.5	0	BX	0	8.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	422.1	0	BX	0	8.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	422.7	0	BX	0	8.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	423.3	0	BX	0	8.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	423.9	0	BX	0	8.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	424.5	0	BX	0	8.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	425.2	0	BX	0	8.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	425.8	0	BX	0	8.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	426.4	0	BX	0	8.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	427.0	0	BX	0	8.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	427.6	0	BX	0	8.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	428.3	0	BX	0	8.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	428.9	0	BX	0	8.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	429.5	0	BX	0	8.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	430.1	0	BX	0	8.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	430.7	0	BX	0	8.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	431.3	0	BX	0	8.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	432.0	0	BX	0	8.48	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	432.6	0	BX	0	8.48	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	433.2	0	BX	0	8.47	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	433.8	0	BX	0	8.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	434.4	0	BX	0	8.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	435.0	0	BX	0	8.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	435.7	0	BX	0	8.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	436.3	0	BX	0	8.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	436.9	0	BX	0	8.40	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	437.5	0	BX	0	8.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	438.1	0	BX	0	8.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	438.8	0	BX	0	8.37	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	439.4	0	BX	0	8.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	440.0	0	BX	0	8.32	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	440.6	0	BX	0	8.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	441.2	0	BX	0	8.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	441.8	0	BX	0	8.22	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	442.5	0	BX	0	8.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	443.1	0	BX	0	8.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	443.7	0	BX	0	8.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	444.3	0	BX	0	8.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	444.9	0	BX	0	8.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	445.5	0	BX	0	8.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	446.2	0	BX	0	8.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	446.8	0	BX	0	8.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	447.4	0	BX	0	8.14	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	448.0	0	BX	0	8.14	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	448.6	0	BX	0	8.12	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	449.2	0	BX	0	8.12	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	449.9	0	BX	0	8.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	450.5	0	BX	0	8.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	451.1	0	BX	0	8.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	451.7	0	BX	0	8.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	452.3	0	BX	0	8.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	452.9	0	BX	0	8.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	453.6	0	BX	0	8.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	454.2	0	BX	0	8.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	454.8	0	BX	0	8.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	455.4	0	BX	0	8.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	456.0	0	BX	0	8.06	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	456.6	0	BX	0	8.06	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	457.3	0	BX	0	8.05	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	457.9	0	BX	0	8.04	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	458.5	0	BX	0	8.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	459.1	0	BX	0	8.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	459.7	0	BX	0	8.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	460.3	0	BX	0	8.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	460.9	0	BX	0	8.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	461.6	0	BX	0	8.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	462.2	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	462.8	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	463.4	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	464.0	0	BX	0	8.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	464.6	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	465.3	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	465.9	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	466.5	0	BX	0	8.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	467.1	0	BX	0	8.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	467.7	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	468.3	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	468.9	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	469.6	0	BX	0	7.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	470.2	0	BX	0	7.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	470.8	0	BX	0	7.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	471.4	0	BX	0	7.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	472.0	0	BX	0	7.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	472.6	0	BX	0	7.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	473.3	0	BX	0	7.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	473.9	0	BX	0	7.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	474.5	0	BX	0	7.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	475.1	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	475.7	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	476.3	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	476.9	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	477.6	0	BX	0	7.93	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	478.2	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	478.8	0	BX	0	7.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	479.4	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	480.0	0	BX	0	7.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	480.6	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	481.2	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	481.9	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	482.5	0	BX	0	7.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	483.1	0	BX	0	7.93	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	483.7	0	BX	0	7.92	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	484.3	0	BX	0	7.92	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	484.9	0	BX	0	7.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	485.5	0	BX	0	7.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	486.2	0	BX	0	7.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	486.8	0	BX	0	7.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	487.4	0	BX	0	7.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	488.0	0	BX	0	7.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	488.6	0	BX	0	7.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	489.2	0	BX	0	7.89	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	489.8	0	BX	0	7.89	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	490.4	0	BX	0	7.88	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	491.1	0	BX	0	7.87	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	491.7	0	BX	0	7.86	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	492.3	0	BX	0	7.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	492.9	0	BX	0	7.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	493.5	0	BX	0	7.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	494.1	0	BX	0	7.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	494.7	0	BX	0	7.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	495.4	0	BX	0	7.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	496.0	0	BX	0	7.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	496.6	0	BX	0	7.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	497.2	0	BX	0	7.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	497.8	0	BX	0	7.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	498.4	0	BX	0	7.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	499.0	0	BX	0	7.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	499.6	0	BX	0	7.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	500.3	0	BX	0	7.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	500.9	0	BX	0	7.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	501.5	0	BX	0	7.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	502.1	0	BX	0	7.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	502.7	0	BX	0	7.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	503.3	0	BX	0	7.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	503.9	0	BX	0	7.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	504.5	0	BX	0	7.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	505.2	0	BX	0	7.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	505.8	0	BX	0	7.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	506.4	0	BX	0	7.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	507.0	0	BX	0	7.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	507.6	0	BX	0	7.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	508.2	0	BX	0	7.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	508.8	0	BX	0	7.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	509.4	0	BX	0	7.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	510.1	0	BX	0	7.72	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	510.7	0	BX	0	7.71	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	511.3	0	BX	0	7.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	511.9	0	BX	0	7.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	512.5	0	BX	0	7.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	513.1	0	BX	0	7.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	513.7	0	BX	0	7.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	514.3	0	BX	0	7.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	515.0	0	BX	0	7.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	515.6	0	BX	0	7.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	516.2	0	BX	0	7.66	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	516.8	0	BX	0	7.66	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	517.4	0	BX	0	7.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	518.0	0	BX	0	7.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	518.6	0	BX	0	7.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	519.2	0	BX	0	7.63	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	519.9	0	BX	0	7.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	520.5	0	BX	0	7.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	521.1	0	BX	0	7.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	521.7	0	BX	0	7.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	522.3	0	BX	0	7.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	522.9	0	BX	0	7.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	523.5	0	BX	0	7.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	524.1	0	BX	0	7.63	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	524.7	0	BX	0	7.59	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	525.4	0	BX	0	7.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	526.0	0	BX	0	7.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	526.6	0	BX	0	7.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	527.2	0	BX	0	7.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	527.8	0	BX	0	7.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	528.4	0	BX	0	7.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	529.0	0	BX	0	7.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	529.6	0	BX	0	7.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	530.2	0	BX	0	7.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	530.9	0	BX	0	7.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	531.5	0	BX	0	7.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	532.1	0	BX	0	7.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	532.7	0	BX	0	7.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	533.3	0	BX	0	7.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	533.9	0	BX	0	7.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	534.5	0	BX	0	7.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	535.1	0	BX	0	7.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	535.7	0	BX	0	7.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	536.3	0	BX	0	7.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	537.0	0	BX	0	7.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	537.6	0	BX	0	7.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	538.2	0	BX	0	7.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	538.8	0	BX	0	7.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	539.4	0	BX	0	7.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	540.0	0	BX	0	7.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	540.6	0	BX	0	7.51	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	541.2	0	BX	0	7.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	541.8	0	BX	0	7.48	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	542.4	0	BX	0	7.47	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	543.1	0	BX	0	7.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	543.7	0	BX	0	7.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	544.3	0	BX	0	7.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	544.9	0	BX	0	7.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	545.5	0	BX	0	7.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	546.1	0	BX	0	7.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	546.7	0	BX	0	7.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	547.3	0	BX	0	7.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	547.9	0	BX	0	7.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	548.5	0	BX	0	7.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	549.2	0	BX	0	7.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	549.8	0	BX	0	7.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	550.4	0	BX	0	7.40	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	551.0	0	BX	0	7.40	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	551.6	0	BX	0	7.40	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	552.2	0	BX	0	7.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	552.8	0	BX	0	7.38	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	553.4	0	BX	0	7.38	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	554.0	0	BX	0	7.38	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	554.6	0	BX	0	7.38	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	555.2	0	BX	0	7.37	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	555.9	0	BX	0	7.37	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	556.5	0	BX	0	7.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	557.1	0	BX	0	7.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	557.7	0	BX	0	7.35	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	558.3	0	BX	0	7.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	558.9	0	BX	0	7.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	559.5	0	BX	0	7.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	560.1	0	BX	0	7.34	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	560.7	0	BX	0	7.33	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	561.3	0	BX	0	7.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	561.9	0	BX	0	7.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	562.6	0	BX	0	7.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	563.2	0	BX	0	7.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	563.8	0	BX	0	7.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	564.4	0	BX	0	7.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	565.0	0	BX	0	7.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	565.6	0	BX	0	7.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	566.2	0	BX	0	7.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	566.8	0	BX	0	7.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	567.4	0	BX	0	7.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	568.0	0	BX	0	7.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	568.6	0	BX	0	7.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	569.2	0	BX	0	7.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	569.8	0	BX	0	7.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	570.5	0	BX	0	7.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	571.1	0	BX	0	7.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	571.7	0	BX	0	7.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	572.3	0	BX	0	7.28	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	572.9	0	BX	0	7.28	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	573.5	0	BX	0	7.28	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	574.1	0	BX	0	7.28	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	574.7	0	BX	0	7.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	575.3	0	BX	0	7.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	575.9	0	BX	0	7.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	576.5	0	BX	0	7.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	577.1	0	BX	0	7.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	577.7	0	BX	0	7.20	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	578.4	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	579.0	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	579.6	0	BX	0	7.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	580.2	0	BX	0	7.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	580.8	0	BX	0	7.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	581.4	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	582.0	0	BX	0	7.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	582.6	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	583.2	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	583.8	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	584.4	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	585.0	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	585.6	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	586.2	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	586.9	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	587.5	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	588.1	0	BX	0	7.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	588.7	0	BX	0	7.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	589.3	0	BX	0	7.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	589.9	0	BX	0	7.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	590.5	0	BX	0	7.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	591.1	0	BX	0	7.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	591.7	0	BX	0	7.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	592.3	0	BX	0	7.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	592.9	0	BX	0	7.15	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	593.5	0	BX	0	7.14	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	594.1	0	BX	0	7.13	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	594.7	0	BX	0	7.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	595.3	0	BX	0	7.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	596.0	0	BX	0	7.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	596.6	0	BX	0	7.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	597.2	0	BX	0	7.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	597.8	0	BX	0	7.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	598.4	0	BX	0	7.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	599.0	0	BX	0	7.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	599.6	0	BX	0	7.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	600.2	0	BX	0	7.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	600.8	0	BX	0	7.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	601.4	0	BX	0	7.06	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	602.0	0	BX	0	7.04	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	602.6	0	BX	0	7.03	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	603.2	0	BX	0	7.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	603.8	0	BX	0	6.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	604.4	0	BX	0	6.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	605.0	0	BX	0	6.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	605.6	0	BX	0	6.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	606.3	0	BX	0	6.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	606.9	0	BX	0	6.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	607.5	0	BX	0	6.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	608.1	0	BX	0	6.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	608.7	0	BX	0	6.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	609.3	0	BX	0	6.93	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	609.9	0	BX	0	6.92	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	610.5	0	BX	0	6.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	611.1	0	BX	0	6.89	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	611.7	0	BX	0	6.87	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	612.3	0	BX	0	6.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	612.9	0	BX	0	6.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	613.5	0	BX	0	6.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	614.1	0	BX	0	6.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	614.7	0	BX	0	6.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	615.3	0	BX	0	6.82	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	615.9	0	BX	0	6.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	616.5	0	BX	0	6.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	617.1	0	BX	0	6.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	617.7	0	BX	0	6.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	618.3	0	BX	0	6.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	619.0	0	BX	0	6.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	619.6	0	BX	0	6.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	620.2	0	BX	0	6.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	620.8	0	BX	0	6.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	621.4	0	BX	0	6.76	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	622.0	0	BX	0	6.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	622.6	0	BX	0	6.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	623.2	0	BX	0	6.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	623.8	0	BX	0	6.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	624.4	0	BX	0	6.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	625.0	0	BX	0	6.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	625.6	0	BX	0	6.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	626.2	0	BX	0	6.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	626.8	0	BX	0	6.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	627.4	0	BX	0	6.72	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	628.0	0	BX	0	6.71	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	628.6	0	BX	0	6.71	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	629.2	0	BX	0	6.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	629.8	0	BX	0	6.68	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	630.4	0	BX	0	6.66	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	631.0	0	BX	0	6.64	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	631.6	0	BX	0	6.62	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	632.2	0	BX	0	6.61	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	632.8	0	BX	0	6.60	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	633.4	0	BX	0	6.59	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	634.1	0	BX	0	6.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	634.7	0	BX	0	6.57	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	635.3	0	BX	0	6.56	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	635.9	0	BX	0	6.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	636.5	0	BX	0	6.55	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	637.1	0	BX	0	6.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	637.7	0	BX	0	6.54	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	638.3	0	BX	0	6.53	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	638.9	0	BX	0	6.52	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	639.5	0	BX	0	6.50	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	640.1	0	BX	0	6.49	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	640.7	0	BX	0	6.48	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	641.3	0	BX	0	6.47	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	641.9	0	BX	0	6.47	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	642.5	0	BX	0	6.47	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	643.1	0	BX	0	6.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	643.7	0	BX	0	6.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	644.3	0	BX	0	6.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	644.9	0	BX	0	6.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	645.5	0	BX	0	6.46	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	646.1	0	BX	0	6.45	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	646.7	0	BX	0	6.44	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	647.3	0	BX	0	6.43	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	647.9	0	BX	0	6.42	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	648.5	0	BX	0	6.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	649.1	0	BX	0	6.41	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	649.7	0	BX	0	6.40	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	650.3	0	BX	0	6.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	650.9	0	BX	0	6.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	651.5	0	BX	0	6.38	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	652.1	0	BX	0	6.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	652.7	0	BX	0	6.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	653.3	0	BX	0	6.39	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	653.9	0	BX	0	6.38	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	654.5	0	BX	0	6.37	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	655.1	0	BX	0	6.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	655.7	0	BX	0	6.36	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	656.3	0	BX	0	6.35	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	657.0	0	BX	0	6.33	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	657.6	0	BX	0	6.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	658.2	0	BX	0	6.28	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	658.8	0	BX	0	6.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	659.4	0	BX	0	6.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	660.0	0	BX	0	6.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	660.6	0	BX	0	6.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	661.2	0	BX	0	6.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	661.8	0	BX	0	6.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	662.4	0	BX	0	6.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	663.0	0	BX	0	6.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	663.6	0	BX	0	6.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	664.2	0	BX	0	6.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	664.8	0	BX	0	6.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	665.4	0	BX	0	6.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	666.0	0	BX	0	6.31	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	666.6	0	BX	0	6.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	667.2	0	BX	0	6.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	667.8	0	BX	0	6.30	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	668.4	0	BX	0	6.29	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	669.0	0	BX	0	6.27	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	669.6	0	BX	0	6.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	670.2	0	BX	0	6.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	670.8	0	BX	0	6.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	671.4	0	BX	0	6.22	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	672.0	0	BX	0	6.22	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	672.6	0	BX	0	6.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	673.2	0	BX	0	6.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	673.8	0	BX	0	6.24	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	674.4	0	BX	0	6.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	675.0	0	BX	0	6.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	675.6	0	BX	0	6.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	676.2	0	BX	0	6.25	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	676.8	0	BX	0	6.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	677.4	0	BX	0	6.23	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	678.0	0	BX	0	6.21	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	678.6	0	BX	0	6.20	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	679.2	0	BX	0	6.20	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	679.8	0	BX	0	6.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	680.4	0	BX	0	6.19	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	681.0	0	BX	0	6.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	681.6	0	BX	0	6.18	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	682.2	0	BX	0	6.17	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	682.8	0	BX	0	6.16	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	683.4	0	BX	0	6.15	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	684.0	0	BX	0	6.15	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	684.6	0	BX	0	6.13	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	685.2	0	BX	0	6.13	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	685.8	0	BX	0	6.13	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	686.4	0	BX	0	6.12	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	687.0	0	BX	0	6.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	687.6	0	BX	0	6.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	688.2	0	BX	0	6.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	688.8	0	BX	0	6.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	689.4	0	BX	0	6.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	690.0	0	BX	0	6.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	690.6	0	BX	0	6.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	691.2	0	BX	0	6.11	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	691.8	0	BX	0	6.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	692.4	0	BX	0	6.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	693.0	0	BX	0	6.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	693.6	0	BX	0	6.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	694.2	0	BX	0	6.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	694.8	0	BX	0	6.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	695.4	0	BX	0	6.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	696.0	0	BX	0	6.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	696.6	0	BX	0	6.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	697.2	0	BX	0	6.10	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	697.8	0	BX	0	6.09	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	698.4	0	BX	0	6.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	699.0	0	BX	0	6.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	699.6	0	BX	0	6.08	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	700.2	0	BX	0	6.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	700.8	0	BX	0	6.07	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	701.4	0	BX	0	6.06	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	702.0	0	BX	0	6.04	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	702.6	0	BX	0	6.04	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	703.2	0	BX	0	6.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	703.8	0	BX	0	6.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	704.4	0	BX	0	6.02	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	705.0	0	BX	0	6.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	705.6	0	BX	0	6.01	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	706.1	0	BX	0	6.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	706.7	0	BX	0	6.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	707.3	0	BX	0	6.00	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	707.9	0	BX	0	5.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	708.5	0	BX	0	5.99	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	709.1	0	BX	0	5.98	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	709.7	0	BX	0	5.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	710.3	0	BX	0	5.97	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	710.9	0	BX	0	5.96	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	711.5	0	BX	0	5.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	712.1	0	BX	0	5.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	712.7	0	BX	0	5.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	713.3	0	BX	0	5.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	713.9	0	BX	0	5.95	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	714.5	0	BX	0	5.94	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	715.1	0	BX	0	5.92	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	715.7	0	BX	0	5.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	716.3	0	BX	0	5.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	716.9	0	BX	0	5.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	717.5	0	BX	0	5.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	718.1	0	BX	0	5.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	718.7	0	BX	0	5.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	719.3	0	BX	0	5.91	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	719.9	0	BX	0	5.90	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	720.5	0	BX	0	5.89	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	721.1	0	BX	0	5.89	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	721.7	0	BX	0	5.87	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	722.3	0	BX	0	5.86	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	722.9	0	BX	0	5.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	723.5	0	BX	0	5.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	724.1	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	724.7	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	725.3	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	725.9	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	726.5	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	727.1	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	727.7	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	728.3	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	728.8	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	729.4	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	730.0	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	730.6	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	731.2	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	731.8	0	BX	0	5.85	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	732.4	0	BX	0	5.84	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	733.0	0	BX	0	5.83	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	733.6	0	BX	0	5.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	734.2	0	BX	0	5.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	734.8	0	BX	0	5.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	735.4	0	BX	0	5.81	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	736.0	0	BX	0	5.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	736.6	0	BX	0	5.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	737.2	0	BX	0	5.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	737.8	0	BX	0	5.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	738.4	0	BX	0	5.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	739.0	0	BX	0	5.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	739.6	0	BX	0	5.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	740.2	0	BX	0	5.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	740.8	0	BX	0	5.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	741.4	0	BX	0	5.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	742.0	0	BX	0	5.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	742.6	0	BX	0	5.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	743.2	0	BX	0	5.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	743.8	0	BX	0	5.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	744.3	0	BX	0	5.80	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	744.9	0	BX	0	5.79	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	745.5	0	BX	0	5.78	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	746.1	0	BX	0	5.77	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	746.7	0	BX	0	5.75	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	747.3	0	BX	0	5.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	747.9	0	BX	0	5.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	748.5	0	BX	0	5.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	749.1	0	BX	0	5.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	749.7	0	BX	0	5.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	750.3	0	BX	0	5.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	750.9	0	BX	0	5.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	751.5	0	BX	0	5.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	752.1	0	BX	0	5.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	752.7	0	BX	0	5.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	753.3	0	BX	0	5.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	753.9	0	BX	0	5.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	754.5	0	BX	0	5.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	755.1	0	BX	0	5.74	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	755.7	0	BX	0	5.73	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	756.2	0	BX	0	5.71	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	756.8	0	BX	0	5.70	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	757.4	0	BX	0	5.69	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	758.0	0	BX	0	5.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	758.6	0	BX	0	5.67	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	759.2	0	BX	0	5.65	0
@6921__1994716	001	C	09/12/1994	05:52	-14.9333	8.1000	0	759.8	0	BX	0	5.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	0.6	0	BX	0	27.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	1.3	0	BX	0	27.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	1.9	0	BX	0	27.13	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	2.6	0	BX	0	27.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	3.2	0	BX	0	27.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	3.9	0	BX	0	27.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	4.5	0	BX	0	27.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	5.2	0	BX	0	27.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	5.8	0	BX	0	27.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	6.5	0	BX	0	27.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	7.1	0	BX	0	26.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	7.8	0	BX	0	26.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	8.4	0	BX	0	26.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	9.1	0	BX	0	26.90	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	9.7	0	BX	0	26.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	10.4	0	BX	0	26.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	11.0	0	BX	0	26.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	11.6	0	BX	0	26.91	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	12.3	0	BX	0	26.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	12.9	0	BX	0	26.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	13.6	0	BX	0	27.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	14.2	0	BX	0	27.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	14.9	0	BX	0	27.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	15.5	0	BX	0	27.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	16.2	0	BX	0	27.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	16.8	0	BX	0	27.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	17.5	0	BX	0	26.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	18.1	0	BX	0	26.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	18.8	0	BX	0	26.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	19.4	0	BX	0	26.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	20.0	0	BX	0	26.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	20.7	0	BX	0	26.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	21.3	0	BX	0	26.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	22.0	0	BX	0	26.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	22.6	0	BX	0	26.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	23.3	0	BX	0	26.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	23.9	0	BX	0	26.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	24.6	0	BX	0	26.26	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	25.2	0	BX	0	26.19	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	25.9	0	BX	0	26.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	26.5	0	BX	0	25.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	27.1	0	BX	0	25.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	27.8	0	BX	0	24.76	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	28.4	0	BX	0	24.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	29.1	0	BX	0	24.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	29.7	0	BX	0	22.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	30.4	0	BX	0	22.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	31.0	0	BX	0	21.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	31.7	0	BX	0	20.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	32.3	0	BX	0	20.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	33.0	0	BX	0	20.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	33.6	0	BX	0	19.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	34.2	0	BX	0	19.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	34.9	0	BX	0	19.46	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	35.5	0	BX	0	19.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	36.2	0	BX	0	19.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	36.8	0	BX	0	18.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	37.5	0	BX	0	18.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	38.1	0	BX	0	18.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	38.8	0	BX	0	18.61	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	39.4	0	BX	0	18.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	40.0	0	BX	0	18.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	40.7	0	BX	0	18.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	41.3	0	BX	0	17.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	42.0	0	BX	0	17.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	42.6	0	BX	0	17.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	43.3	0	BX	0	17.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	43.9	0	BX	0	17.69	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	44.6	0	BX	0	17.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	45.2	0	BX	0	17.61	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	45.8	0	BX	0	17.57	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	46.5	0	BX	0	17.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	47.1	0	BX	0	17.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	47.8	0	BX	0	17.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	48.4	0	BX	0	17.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	49.1	0	BX	0	17.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	49.7	0	BX	0	17.28	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	50.4	0	BX	0	17.07	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	51.0	0	BX	0	16.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	51.6	0	BX	0	16.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	52.3	0	BX	0	16.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	52.9	0	BX	0	16.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	53.6	0	BX	0	16.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	54.2	0	BX	0	16.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	54.9	0	BX	0	16.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	55.5	0	BX	0	16.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	56.1	0	BX	0	16.46	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	56.8	0	BX	0	16.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	57.4	0	BX	0	16.44	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	58.1	0	BX	0	16.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	58.7	0	BX	0	16.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	59.4	0	BX	0	16.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	60.0	0	BX	0	16.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	60.6	0	BX	0	16.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	61.3	0	BX	0	16.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	61.9	0	BX	0	16.36	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	62.6	0	BX	0	16.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	63.2	0	BX	0	16.25	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	63.9	0	BX	0	16.23	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	64.5	0	BX	0	16.17	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	65.1	0	BX	0	16.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	65.8	0	BX	0	16.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	66.4	0	BX	0	16.07	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	67.1	0	BX	0	16.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	67.7	0	BX	0	16.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	68.4	0	BX	0	15.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	69.0	0	BX	0	15.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	69.6	0	BX	0	15.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	70.3	0	BX	0	15.93	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	70.9	0	BX	0	15.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	71.6	0	BX	0	15.91	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	72.2	0	BX	0	15.90	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	72.9	0	BX	0	15.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	73.5	0	BX	0	15.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	74.1	0	BX	0	15.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	74.8	0	BX	0	15.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	75.4	0	BX	0	15.82	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	76.1	0	BX	0	15.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	76.7	0	BX	0	15.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	77.4	0	BX	0	15.76	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	78.0	0	BX	0	15.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	78.6	0	BX	0	15.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	79.3	0	BX	0	15.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	79.9	0	BX	0	15.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	80.6	0	BX	0	15.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	81.2	0	BX	0	15.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	81.8	0	BX	0	15.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	82.5	0	BX	0	15.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	83.1	0	BX	0	15.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	83.8	0	BX	0	15.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	84.4	0	BX	0	15.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	85.1	0	BX	0	15.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	85.7	0	BX	0	15.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	86.3	0	BX	0	15.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	87.0	0	BX	0	15.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	87.6	0	BX	0	15.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	88.3	0	BX	0	15.57	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	88.9	0	BX	0	15.56	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	89.5	0	BX	0	15.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	90.2	0	BX	0	15.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	90.8	0	BX	0	15.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	91.5	0	BX	0	15.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	92.1	0	BX	0	15.49	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	92.7	0	BX	0	15.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	93.4	0	BX	0	15.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	94.0	0	BX	0	15.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	94.7	0	BX	0	15.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	95.3	0	BX	0	15.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	96.0	0	BX	0	15.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	96.6	0	BX	0	15.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	97.2	0	BX	0	15.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	97.9	0	BX	0	15.41	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	98.5	0	BX	0	15.41	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	99.2	0	BX	0	15.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	99.8	0	BX	0	15.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	100.4	0	BX	0	15.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	101.1	0	BX	0	15.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	101.7	0	BX	0	15.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	102.4	0	BX	0	15.36	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	103.0	0	BX	0	15.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	103.6	0	BX	0	15.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	104.3	0	BX	0	15.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	104.9	0	BX	0	15.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	105.6	0	BX	0	15.30	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	106.2	0	BX	0	15.29	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	106.8	0	BX	0	15.29	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	107.5	0	BX	0	15.27	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	108.1	0	BX	0	15.23	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	108.8	0	BX	0	15.21	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	109.4	0	BX	0	15.20	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	110.0	0	BX	0	15.19	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	110.7	0	BX	0	15.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	111.3	0	BX	0	15.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	112.0	0	BX	0	15.13	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	112.6	0	BX	0	15.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	113.2	0	BX	0	15.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	113.9	0	BX	0	15.08	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	114.5	0	BX	0	15.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	115.2	0	BX	0	15.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	115.8	0	BX	0	15.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	116.4	0	BX	0	15.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	117.1	0	BX	0	15.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	117.7	0	BX	0	15.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	118.4	0	BX	0	15.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	119.0	0	BX	0	15.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	119.6	0	BX	0	15.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	120.3	0	BX	0	15.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	120.9	0	BX	0	15.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	121.5	0	BX	0	15.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	122.2	0	BX	0	15.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	122.8	0	BX	0	15.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	123.5	0	BX	0	14.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	124.1	0	BX	0	14.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	124.7	0	BX	0	14.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	125.4	0	BX	0	14.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	126.0	0	BX	0	14.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	126.7	0	BX	0	14.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	127.3	0	BX	0	14.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	127.9	0	BX	0	14.94	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	128.6	0	BX	0	14.93	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	129.2	0	BX	0	14.93	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	129.9	0	BX	0	14.91	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	130.5	0	BX	0	14.90	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	131.1	0	BX	0	14.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	131.8	0	BX	0	14.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	132.4	0	BX	0	14.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	133.0	0	BX	0	14.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	133.7	0	BX	0	14.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	134.3	0	BX	0	14.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	135.0	0	BX	0	14.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	135.6	0	BX	0	14.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	136.2	0	BX	0	14.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	136.9	0	BX	0	14.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	137.5	0	BX	0	14.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	138.2	0	BX	0	14.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	138.8	0	BX	0	14.76	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	139.4	0	BX	0	14.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	140.1	0	BX	0	14.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	140.7	0	BX	0	14.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	141.3	0	BX	0	14.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	142.0	0	BX	0	14.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	142.6	0	BX	0	14.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	143.3	0	BX	0	14.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	143.9	0	BX	0	14.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	144.5	0	BX	0	14.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	145.2	0	BX	0	14.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	145.8	0	BX	0	14.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	146.4	0	BX	0	14.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	147.1	0	BX	0	14.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	147.7	0	BX	0	14.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	148.4	0	BX	0	14.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	149.0	0	BX	0	14.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	149.6	0	BX	0	14.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	150.3	0	BX	0	14.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	150.9	0	BX	0	14.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	151.5	0	BX	0	14.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	152.2	0	BX	0	14.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	152.8	0	BX	0	14.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	153.4	0	BX	0	14.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	154.1	0	BX	0	14.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	154.7	0	BX	0	14.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	155.4	0	BX	0	14.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	156.0	0	BX	0	14.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	156.6	0	BX	0	14.64	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	157.3	0	BX	0	14.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	157.9	0	BX	0	14.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	158.5	0	BX	0	14.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	159.2	0	BX	0	14.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	159.8	0	BX	0	14.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	160.5	0	BX	0	14.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	161.1	0	BX	0	14.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	161.7	0	BX	0	14.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	162.4	0	BX	0	14.49	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	163.0	0	BX	0	14.49	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	163.6	0	BX	0	14.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	164.3	0	BX	0	14.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	164.9	0	BX	0	14.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	165.5	0	BX	0	14.41	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	166.2	0	BX	0	14.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	166.8	0	BX	0	14.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	167.4	0	BX	0	14.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	168.1	0	BX	0	14.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	168.7	0	BX	0	14.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	169.4	0	BX	0	14.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	170.0	0	BX	0	14.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	170.6	0	BX	0	14.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	171.3	0	BX	0	14.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	171.9	0	BX	0	14.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	172.5	0	BX	0	14.30	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	173.2	0	BX	0	14.30	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	173.8	0	BX	0	14.29	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	174.4	0	BX	0	14.29	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	175.1	0	BX	0	14.28	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	175.7	0	BX	0	14.23	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	176.3	0	BX	0	14.19	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	177.0	0	BX	0	14.19	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	177.6	0	BX	0	14.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	178.3	0	BX	0	14.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	178.9	0	BX	0	14.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	179.5	0	BX	0	14.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	180.2	0	BX	0	14.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	180.8	0	BX	0	14.13	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	181.4	0	BX	0	14.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	182.1	0	BX	0	14.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	182.7	0	BX	0	14.08	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	183.3	0	BX	0	14.07	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	184.0	0	BX	0	14.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	184.6	0	BX	0	14.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	185.2	0	BX	0	14.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	185.9	0	BX	0	14.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	186.5	0	BX	0	13.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	187.1	0	BX	0	13.94	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	187.8	0	BX	0	13.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	188.4	0	BX	0	13.91	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	189.0	0	BX	0	13.91	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	189.7	0	BX	0	13.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	190.3	0	BX	0	13.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	190.9	0	BX	0	13.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	191.6	0	BX	0	13.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	192.2	0	BX	0	13.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	192.9	0	BX	0	13.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	193.5	0	BX	0	13.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	194.1	0	BX	0	13.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	194.8	0	BX	0	13.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	195.4	0	BX	0	13.82	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	196.0	0	BX	0	13.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	196.7	0	BX	0	13.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	197.3	0	BX	0	13.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	197.9	0	BX	0	13.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	198.6	0	BX	0	13.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	199.2	0	BX	0	13.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	199.8	0	BX	0	13.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	200.5	0	BX	0	13.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	201.1	0	BX	0	13.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	201.7	0	BX	0	13.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	202.4	0	BX	0	13.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	203.0	0	BX	0	13.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	203.6	0	BX	0	13.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	204.3	0	BX	0	13.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	204.9	0	BX	0	13.76	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	205.5	0	BX	0	13.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	206.2	0	BX	0	13.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	206.8	0	BX	0	13.69	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	207.4	0	BX	0	13.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	208.1	0	BX	0	13.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	208.7	0	BX	0	13.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	209.3	0	BX	0	13.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	210.0	0	BX	0	13.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	210.6	0	BX	0	13.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	211.2	0	BX	0	13.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	211.9	0	BX	0	13.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	212.5	0	BX	0	13.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	213.1	0	BX	0	13.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	213.8	0	BX	0	13.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	214.4	0	BX	0	13.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	215.0	0	BX	0	13.46	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	215.7	0	BX	0	13.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	216.3	0	BX	0	13.44	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	216.9	0	BX	0	13.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	217.6	0	BX	0	13.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	218.2	0	BX	0	13.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	218.8	0	BX	0	13.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	219.4	0	BX	0	13.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	220.1	0	BX	0	13.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	220.7	0	BX	0	13.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	221.3	0	BX	0	13.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	222.0	0	BX	0	13.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	222.6	0	BX	0	13.41	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	223.2	0	BX	0	13.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	223.9	0	BX	0	13.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	224.5	0	BX	0	13.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	225.1	0	BX	0	13.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	225.8	0	BX	0	13.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	226.4	0	BX	0	13.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	227.0	0	BX	0	13.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	227.7	0	BX	0	13.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	228.3	0	BX	0	13.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	228.9	0	BX	0	13.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	229.6	0	BX	0	13.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	230.2	0	BX	0	13.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	230.8	0	BX	0	13.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	231.5	0	BX	0	13.36	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	232.1	0	BX	0	13.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	232.7	0	BX	0	13.28	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	233.4	0	BX	0	13.27	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	234.0	0	BX	0	13.24	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	234.6	0	BX	0	13.21	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	235.2	0	BX	0	13.19	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	235.9	0	BX	0	13.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	236.5	0	BX	0	13.17	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	237.1	0	BX	0	13.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	237.8	0	BX	0	13.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	238.4	0	BX	0	13.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	239.0	0	BX	0	13.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	239.7	0	BX	0	13.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	240.3	0	BX	0	13.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	240.9	0	BX	0	13.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	241.6	0	BX	0	13.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	242.2	0	BX	0	13.08	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	242.8	0	BX	0	13.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	243.4	0	BX	0	13.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	244.1	0	BX	0	12.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	244.7	0	BX	0	12.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	245.3	0	BX	0	12.94	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	246.0	0	BX	0	12.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	246.6	0	BX	0	12.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	247.2	0	BX	0	12.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	247.9	0	BX	0	12.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	248.5	0	BX	0	12.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	249.1	0	BX	0	12.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	249.8	0	BX	0	12.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	250.4	0	BX	0	12.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	251.0	0	BX	0	12.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	251.6	0	BX	0	12.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	252.3	0	BX	0	12.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	252.9	0	BX	0	12.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	253.5	0	BX	0	12.69	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	254.2	0	BX	0	12.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	254.8	0	BX	0	12.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	255.4	0	BX	0	12.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	256.1	0	BX	0	12.64	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	256.7	0	BX	0	12.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	257.3	0	BX	0	12.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	257.9	0	BX	0	12.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	258.6	0	BX	0	12.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	259.2	0	BX	0	12.57	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	259.8	0	BX	0	12.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	260.5	0	BX	0	12.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	261.1	0	BX	0	12.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	261.7	0	BX	0	12.41	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	262.4	0	BX	0	12.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	263.0	0	BX	0	12.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	263.6	0	BX	0	12.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	264.2	0	BX	0	12.24	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	264.9	0	BX	0	12.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	265.5	0	BX	0	12.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	266.1	0	BX	0	12.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	266.8	0	BX	0	12.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	267.4	0	BX	0	12.08	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	268.0	0	BX	0	12.07	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	268.6	0	BX	0	12.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	269.3	0	BX	0	12.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	269.9	0	BX	0	12.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	270.5	0	BX	0	11.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	271.2	0	BX	0	11.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	271.8	0	BX	0	11.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	272.4	0	BX	0	11.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	273.0	0	BX	0	11.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	273.7	0	BX	0	11.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	274.3	0	BX	0	11.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	274.9	0	BX	0	11.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	275.6	0	BX	0	11.82	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	276.2	0	BX	0	11.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	276.8	0	BX	0	11.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	277.4	0	BX	0	11.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	278.1	0	BX	0	11.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	278.7	0	BX	0	11.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	279.3	0	BX	0	11.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	280.0	0	BX	0	11.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	280.6	0	BX	0	11.76	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	281.2	0	BX	0	11.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	281.8	0	BX	0	11.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	282.5	0	BX	0	11.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	283.1	0	BX	0	11.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	283.7	0	BX	0	11.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	284.4	0	BX	0	11.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	285.0	0	BX	0	11.69	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	285.6	0	BX	0	11.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	286.2	0	BX	0	11.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	286.9	0	BX	0	11.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	287.5	0	BX	0	11.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	288.1	0	BX	0	11.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	288.7	0	BX	0	11.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	289.4	0	BX	0	11.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	290.0	0	BX	0	11.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	290.6	0	BX	0	11.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	291.3	0	BX	0	11.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	291.9	0	BX	0	11.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	292.5	0	BX	0	11.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	293.1	0	BX	0	11.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	293.8	0	BX	0	11.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	294.4	0	BX	0	11.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	295.0	0	BX	0	11.30	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	295.7	0	BX	0	11.28	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	296.3	0	BX	0	11.26	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	296.9	0	BX	0	11.24	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	297.5	0	BX	0	11.23	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	298.2	0	BX	0	11.21	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	298.8	0	BX	0	11.21	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	299.4	0	BX	0	11.20	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	300.0	0	BX	0	11.19	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	300.7	0	BX	0	11.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	301.3	0	BX	0	11.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	301.9	0	BX	0	11.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	302.5	0	BX	0	11.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	303.2	0	BX	0	11.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	303.8	0	BX	0	11.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	304.4	0	BX	0	11.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	305.1	0	BX	0	11.07	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	305.7	0	BX	0	11.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	306.3	0	BX	0	11.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	306.9	0	BX	0	11.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	307.6	0	BX	0	11.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	308.2	0	BX	0	11.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	308.8	0	BX	0	11.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	309.4	0	BX	0	11.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	310.1	0	BX	0	11.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	310.7	0	BX	0	11.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	311.3	0	BX	0	11.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	311.9	0	BX	0	11.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	312.6	0	BX	0	11.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	313.2	0	BX	0	11.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	313.8	0	BX	0	11.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	314.4	0	BX	0	10.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	315.1	0	BX	0	10.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	315.7	0	BX	0	10.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	316.3	0	BX	0	10.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	316.9	0	BX	0	10.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	317.6	0	BX	0	10.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	318.2	0	BX	0	10.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	318.8	0	BX	0	10.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	319.5	0	BX	0	10.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	320.1	0	BX	0	10.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	320.7	0	BX	0	10.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	321.3	0	BX	0	10.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	322.0	0	BX	0	10.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	322.6	0	BX	0	10.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	323.2	0	BX	0	10.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	323.8	0	BX	0	10.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	324.5	0	BX	0	10.61	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	325.1	0	BX	0	10.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	325.7	0	BX	0	10.56	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	326.3	0	BX	0	10.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	327.0	0	BX	0	10.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	327.6	0	BX	0	10.46	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	328.2	0	BX	0	10.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	328.8	0	BX	0	10.36	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	329.5	0	BX	0	10.29	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	330.1	0	BX	0	10.26	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	330.7	0	BX	0	10.25	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	331.3	0	BX	0	10.25	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	332.0	0	BX	0	10.24	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	332.6	0	BX	0	10.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	333.2	0	BX	0	10.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	333.8	0	BX	0	10.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	334.5	0	BX	0	10.21	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	335.1	0	BX	0	10.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	335.7	0	BX	0	10.21	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	336.3	0	BX	0	10.20	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	336.9	0	BX	0	10.20	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	337.6	0	BX	0	10.19	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	338.2	0	BX	0	10.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	338.8	0	BX	0	10.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	339.4	0	BX	0	10.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	340.1	0	BX	0	10.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	340.7	0	BX	0	10.13	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	341.3	0	BX	0	10.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	341.9	0	BX	0	10.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	342.6	0	BX	0	10.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	343.2	0	BX	0	10.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	343.8	0	BX	0	10.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	344.4	0	BX	0	10.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	345.1	0	BX	0	10.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	345.7	0	BX	0	10.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	346.3	0	BX	0	10.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	346.9	0	BX	0	10.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	347.6	0	BX	0	10.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	348.2	0	BX	0	10.08	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	348.8	0	BX	0	10.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	349.4	0	BX	0	10.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	350.0	0	BX	0	10.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	350.7	0	BX	0	10.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	351.3	0	BX	0	10.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	351.9	0	BX	0	10.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	352.5	0	BX	0	10.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	353.2	0	BX	0	10.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	353.8	0	BX	0	10.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	354.4	0	BX	0	10.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	355.0	0	BX	0	9.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	355.7	0	BX	0	9.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	356.3	0	BX	0	9.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	356.9	0	BX	0	9.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	357.5	0	BX	0	9.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	358.2	0	BX	0	9.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	358.8	0	BX	0	9.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	359.4	0	BX	0	9.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	360.0	0	BX	0	9.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	360.6	0	BX	0	9.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	361.3	0	BX	0	9.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	361.9	0	BX	0	9.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	362.5	0	BX	0	9.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	363.1	0	BX	0	9.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	363.8	0	BX	0	9.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	364.4	0	BX	0	9.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	365.0	0	BX	0	9.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	365.6	0	BX	0	9.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	366.2	0	BX	0	9.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	366.9	0	BX	0	9.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	367.5	0	BX	0	9.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	368.1	0	BX	0	9.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	368.7	0	BX	0	9.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	369.4	0	BX	0	9.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	370.0	0	BX	0	9.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	370.6	0	BX	0	9.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	371.2	0	BX	0	9.94	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	371.8	0	BX	0	9.93	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	372.5	0	BX	0	9.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	373.1	0	BX	0	9.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	373.7	0	BX	0	9.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	374.3	0	BX	0	9.91	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	375.0	0	BX	0	9.91	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	375.6	0	BX	0	9.91	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	376.2	0	BX	0	9.90	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	376.8	0	BX	0	9.90	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	377.4	0	BX	0	9.90	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	378.1	0	BX	0	9.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	378.7	0	BX	0	9.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	379.3	0	BX	0	9.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	379.9	0	BX	0	9.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	380.5	0	BX	0	9.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	381.2	0	BX	0	9.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	381.8	0	BX	0	9.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	382.4	0	BX	0	9.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	383.0	0	BX	0	9.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	383.7	0	BX	0	9.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	384.3	0	BX	0	9.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	384.9	0	BX	0	9.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	385.5	0	BX	0	9.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	386.1	0	BX	0	9.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	386.8	0	BX	0	9.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	387.4	0	BX	0	9.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	388.0	0	BX	0	9.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	388.6	0	BX	0	9.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	389.2	0	BX	0	9.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	389.9	0	BX	0	9.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	390.5	0	BX	0	9.76	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	391.1	0	BX	0	9.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	391.7	0	BX	0	9.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	392.3	0	BX	0	9.76	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	393.0	0	BX	0	9.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	393.6	0	BX	0	9.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	394.2	0	BX	0	9.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	394.8	0	BX	0	9.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	395.4	0	BX	0	9.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	396.1	0	BX	0	9.64	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	396.7	0	BX	0	9.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	397.3	0	BX	0	9.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	397.9	0	BX	0	9.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	398.5	0	BX	0	9.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	399.2	0	BX	0	9.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	399.8	0	BX	0	9.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	400.4	0	BX	0	9.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	401.0	0	BX	0	9.57	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	401.6	0	BX	0	9.56	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	402.3	0	BX	0	9.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	402.9	0	BX	0	9.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	403.5	0	BX	0	9.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	404.1	0	BX	0	9.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	404.7	0	BX	0	9.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	405.4	0	BX	0	9.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	406.0	0	BX	0	9.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	406.6	0	BX	0	9.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	407.2	0	BX	0	9.44	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	407.8	0	BX	0	9.44	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	408.5	0	BX	0	9.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	409.1	0	BX	0	9.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	409.7	0	BX	0	9.41	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	410.3	0	BX	0	9.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	410.9	0	BX	0	9.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	411.6	0	BX	0	9.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	412.2	0	BX	0	9.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	412.8	0	BX	0	9.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	413.4	0	BX	0	9.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	414.0	0	BX	0	9.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	414.6	0	BX	0	9.30	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	415.3	0	BX	0	9.27	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	415.9	0	BX	0	9.25	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	416.5	0	BX	0	9.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	417.1	0	BX	0	9.20	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	417.7	0	BX	0	9.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	418.4	0	BX	0	9.17	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	419.0	0	BX	0	9.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	419.6	0	BX	0	9.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	420.2	0	BX	0	9.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	420.8	0	BX	0	9.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	421.5	0	BX	0	9.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	422.1	0	BX	0	9.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	422.7	0	BX	0	9.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	423.3	0	BX	0	9.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	423.9	0	BX	0	9.11	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	424.5	0	BX	0	9.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	425.2	0	BX	0	9.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	425.8	0	BX	0	9.08	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	426.4	0	BX	0	9.08	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	427.0	0	BX	0	9.07	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	427.6	0	BX	0	9.07	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	428.3	0	BX	0	9.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	428.9	0	BX	0	9.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	429.5	0	BX	0	9.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	430.1	0	BX	0	9.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	430.7	0	BX	0	9.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	431.3	0	BX	0	9.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	432.0	0	BX	0	9.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	432.6	0	BX	0	9.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	433.2	0	BX	0	8.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	433.8	0	BX	0	8.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	434.4	0	BX	0	8.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	435.0	0	BX	0	8.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	435.7	0	BX	0	8.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	436.3	0	BX	0	8.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	436.9	0	BX	0	8.94	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	437.5	0	BX	0	8.94	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	438.1	0	BX	0	8.94	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	438.8	0	BX	0	8.93	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	439.4	0	BX	0	8.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	440.0	0	BX	0	8.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	440.6	0	BX	0	8.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	441.2	0	BX	0	8.82	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	441.8	0	BX	0	8.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	442.5	0	BX	0	8.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	443.1	0	BX	0	8.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	443.7	0	BX	0	8.82	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	444.3	0	BX	0	8.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	444.9	0	BX	0	8.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	445.5	0	BX	0	8.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	446.2	0	BX	0	8.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	446.8	0	BX	0	8.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	447.4	0	BX	0	8.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	448.0	0	BX	0	8.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	448.6	0	BX	0	8.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	449.2	0	BX	0	8.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	449.9	0	BX	0	8.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	450.5	0	BX	0	8.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	451.1	0	BX	0	8.76	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	451.7	0	BX	0	8.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	452.3	0	BX	0	8.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	452.9	0	BX	0	8.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	453.6	0	BX	0	8.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	454.2	0	BX	0	8.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	454.8	0	BX	0	8.69	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	455.4	0	BX	0	8.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	456.0	0	BX	0	8.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	456.6	0	BX	0	8.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	457.3	0	BX	0	8.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	457.9	0	BX	0	8.64	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	458.5	0	BX	0	8.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	459.1	0	BX	0	8.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	459.7	0	BX	0	8.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	460.3	0	BX	0	8.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	460.9	0	BX	0	8.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	461.6	0	BX	0	8.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	462.2	0	BX	0	8.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	462.8	0	BX	0	8.61	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	463.4	0	BX	0	8.61	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	464.0	0	BX	0	8.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	464.6	0	BX	0	8.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	465.3	0	BX	0	8.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	465.9	0	BX	0	8.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	466.5	0	BX	0	8.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	467.1	0	BX	0	8.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	467.7	0	BX	0	8.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	468.3	0	BX	0	8.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	468.9	0	BX	0	8.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	469.6	0	BX	0	8.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	470.2	0	BX	0	8.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	470.8	0	BX	0	8.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	471.4	0	BX	0	8.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	472.0	0	BX	0	8.49	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	472.6	0	BX	0	8.49	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	473.3	0	BX	0	8.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	473.9	0	BX	0	8.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	474.5	0	BX	0	8.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	475.1	0	BX	0	8.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	475.7	0	BX	0	8.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	476.3	0	BX	0	8.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	476.9	0	BX	0	8.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	477.6	0	BX	0	8.46	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	478.2	0	BX	0	8.46	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	478.8	0	BX	0	8.46	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	479.4	0	BX	0	8.44	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	480.0	0	BX	0	8.44	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	480.6	0	BX	0	8.44	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	481.2	0	BX	0	8.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	481.9	0	BX	0	8.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	482.5	0	BX	0	8.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	483.1	0	BX	0	8.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	483.7	0	BX	0	8.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	484.3	0	BX	0	8.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	484.9	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	485.5	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	486.2	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	486.8	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	487.4	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	488.0	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	488.6	0	BX	0	8.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	489.2	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	489.8	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	490.4	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	491.1	0	BX	0	8.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	491.7	0	BX	0	8.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	492.3	0	BX	0	8.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	492.9	0	BX	0	8.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	493.5	0	BX	0	8.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	494.1	0	BX	0	8.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	494.7	0	BX	0	8.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	495.4	0	BX	0	8.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	496.0	0	BX	0	8.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	496.6	0	BX	0	8.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	497.2	0	BX	0	8.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	497.8	0	BX	0	8.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	498.4	0	BX	0	8.36	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	499.0	0	BX	0	8.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	499.6	0	BX	0	8.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	500.3	0	BX	0	8.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	500.9	0	BX	0	8.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	501.5	0	BX	0	8.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	502.1	0	BX	0	8.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	502.7	0	BX	0	8.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	503.3	0	BX	0	8.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	503.9	0	BX	0	8.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	504.5	0	BX	0	8.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	505.2	0	BX	0	8.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	505.8	0	BX	0	8.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	506.4	0	BX	0	8.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	507.0	0	BX	0	8.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	507.6	0	BX	0	8.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	508.2	0	BX	0	8.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	508.8	0	BX	0	8.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	509.4	0	BX	0	8.30	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	510.1	0	BX	0	8.29	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	510.7	0	BX	0	8.29	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	511.3	0	BX	0	8.27	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	511.9	0	BX	0	8.27	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	512.5	0	BX	0	8.26	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	513.1	0	BX	0	8.25	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	513.7	0	BX	0	8.24	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	514.3	0	BX	0	8.23	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	515.0	0	BX	0	8.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	515.6	0	BX	0	8.21	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	516.2	0	BX	0	8.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	516.8	0	BX	0	8.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	517.4	0	BX	0	8.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	518.0	0	BX	0	8.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	518.6	0	BX	0	8.14	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	519.2	0	BX	0	8.13	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	519.9	0	BX	0	8.13	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	520.5	0	BX	0	8.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	521.1	0	BX	0	8.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	521.7	0	BX	0	8.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	522.3	0	BX	0	8.07	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	522.9	0	BX	0	8.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	523.5	0	BX	0	8.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	524.1	0	BX	0	8.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	524.7	0	BX	0	8.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	525.4	0	BX	0	8.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	526.0	0	BX	0	8.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	526.6	0	BX	0	8.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	527.2	0	BX	0	8.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	527.8	0	BX	0	8.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	528.4	0	BX	0	8.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	529.0	0	BX	0	8.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	529.6	0	BX	0	8.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	530.2	0	BX	0	8.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	530.9	0	BX	0	8.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	531.5	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	532.1	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	532.7	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	533.3	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	533.9	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	534.5	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	535.1	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	535.7	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	536.3	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	537.0	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	537.6	0	BX	0	8.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	538.2	0	BX	0	8.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	538.8	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	539.4	0	BX	0	8.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	540.0	0	BX	0	8.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	540.6	0	BX	0	8.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	541.2	0	BX	0	8.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	541.8	0	BX	0	8.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	542.4	0	BX	0	7.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	543.1	0	BX	0	7.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	543.7	0	BX	0	7.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	544.3	0	BX	0	7.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	544.9	0	BX	0	7.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	545.5	0	BX	0	7.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	546.1	0	BX	0	7.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	546.7	0	BX	0	7.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	547.3	0	BX	0	7.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	547.9	0	BX	0	7.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	548.5	0	BX	0	7.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	549.2	0	BX	0	7.97	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	549.8	0	BX	0	7.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	550.4	0	BX	0	7.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	551.0	0	BX	0	7.93	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	551.6	0	BX	0	7.93	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	552.2	0	BX	0	7.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	552.8	0	BX	0	7.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	553.4	0	BX	0	7.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	554.0	0	BX	0	7.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	554.6	0	BX	0	7.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	555.2	0	BX	0	7.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	555.9	0	BX	0	7.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	556.5	0	BX	0	7.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	557.1	0	BX	0	7.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	557.7	0	BX	0	7.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	558.3	0	BX	0	7.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	558.9	0	BX	0	7.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	559.5	0	BX	0	7.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	560.1	0	BX	0	7.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	560.7	0	BX	0	7.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	561.3	0	BX	0	7.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	561.9	0	BX	0	7.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	562.6	0	BX	0	7.75	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	563.2	0	BX	0	7.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	563.8	0	BX	0	7.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	564.4	0	BX	0	7.74	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	565.0	0	BX	0	7.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	565.6	0	BX	0	7.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	566.2	0	BX	0	7.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	566.8	0	BX	0	7.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	567.4	0	BX	0	7.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	568.0	0	BX	0	7.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	568.6	0	BX	0	7.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	569.2	0	BX	0	7.72	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	569.8	0	BX	0	7.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	570.5	0	BX	0	7.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	571.1	0	BX	0	7.71	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	571.7	0	BX	0	7.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	572.3	0	BX	0	7.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	572.9	0	BX	0	7.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	573.5	0	BX	0	7.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	574.1	0	BX	0	7.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	574.7	0	BX	0	7.64	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	575.3	0	BX	0	7.64	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	575.9	0	BX	0	7.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	576.5	0	BX	0	7.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	577.1	0	BX	0	7.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	577.7	0	BX	0	7.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	578.4	0	BX	0	7.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	579.0	0	BX	0	7.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	579.6	0	BX	0	7.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	580.2	0	BX	0	7.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	580.8	0	BX	0	7.61	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	581.4	0	BX	0	7.61	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	582.0	0	BX	0	7.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	582.6	0	BX	0	7.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	583.2	0	BX	0	7.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	583.8	0	BX	0	7.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	584.4	0	BX	0	7.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	585.0	0	BX	0	7.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	585.6	0	BX	0	7.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	586.2	0	BX	0	7.57	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	586.9	0	BX	0	7.57	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	587.5	0	BX	0	7.56	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	588.1	0	BX	0	7.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	588.7	0	BX	0	7.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	589.3	0	BX	0	7.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	589.9	0	BX	0	7.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	590.5	0	BX	0	7.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	591.1	0	BX	0	7.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	591.7	0	BX	0	7.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	592.3	0	BX	0	7.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	592.9	0	BX	0	7.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	593.5	0	BX	0	7.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	594.1	0	BX	0	7.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	594.7	0	BX	0	7.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	595.3	0	BX	0	7.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	596.0	0	BX	0	7.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	596.6	0	BX	0	7.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	597.2	0	BX	0	7.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	597.8	0	BX	0	7.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	598.4	0	BX	0	7.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	599.0	0	BX	0	7.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	599.6	0	BX	0	7.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	600.2	0	BX	0	7.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	600.8	0	BX	0	7.49	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	601.4	0	BX	0	7.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	602.0	0	BX	0	7.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	602.6	0	BX	0	7.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	603.2	0	BX	0	7.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	603.8	0	BX	0	7.46	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	604.4	0	BX	0	7.46	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	605.0	0	BX	0	7.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	605.6	0	BX	0	7.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	606.3	0	BX	0	7.44	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	606.9	0	BX	0	7.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	607.5	0	BX	0	7.41	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	608.1	0	BX	0	7.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	608.7	0	BX	0	7.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	609.3	0	BX	0	7.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	609.9	0	BX	0	7.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	610.5	0	BX	0	7.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	611.1	0	BX	0	7.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	611.7	0	BX	0	7.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	612.3	0	BX	0	7.39	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	612.9	0	BX	0	7.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	613.5	0	BX	0	7.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	614.1	0	BX	0	7.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	614.7	0	BX	0	7.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	615.3	0	BX	0	7.36	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	615.9	0	BX	0	7.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	616.5	0	BX	0	7.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	617.1	0	BX	0	7.30	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	617.7	0	BX	0	7.29	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	618.3	0	BX	0	7.26	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	619.0	0	BX	0	7.24	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	619.6	0	BX	0	7.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	620.2	0	BX	0	7.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	620.8	0	BX	0	7.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	621.4	0	BX	0	7.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	622.0	0	BX	0	7.21	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	622.6	0	BX	0	7.22	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	623.2	0	BX	0	7.20	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	623.8	0	BX	0	7.18	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	624.4	0	BX	0	7.17	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	625.0	0	BX	0	7.16	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	625.6	0	BX	0	7.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	626.2	0	BX	0	7.15	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	626.8	0	BX	0	7.13	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	627.4	0	BX	0	7.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	628.0	0	BX	0	7.12	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	628.6	0	BX	0	7.10	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	629.2	0	BX	0	7.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	629.8	0	BX	0	7.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	630.4	0	BX	0	7.09	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	631.0	0	BX	0	7.07	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	631.6	0	BX	0	7.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	632.2	0	BX	0	7.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	632.8	0	BX	0	7.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	633.4	0	BX	0	7.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	634.1	0	BX	0	7.06	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	634.7	0	BX	0	7.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	635.3	0	BX	0	7.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	635.9	0	BX	0	7.05	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	636.5	0	BX	0	7.04	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	637.1	0	BX	0	7.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	637.7	0	BX	0	7.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	638.3	0	BX	0	7.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	638.9	0	BX	0	7.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	639.5	0	BX	0	7.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	640.1	0	BX	0	7.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	640.7	0	BX	0	7.03	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	641.3	0	BX	0	7.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	641.9	0	BX	0	7.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	642.5	0	BX	0	7.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	643.1	0	BX	0	7.02	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	643.7	0	BX	0	7.01	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	644.3	0	BX	0	7.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	644.9	0	BX	0	7.00	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	645.5	0	BX	0	6.99	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	646.1	0	BX	0	6.98	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	646.7	0	BX	0	6.96	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	647.3	0	BX	0	6.95	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	647.9	0	BX	0	6.94	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	648.5	0	BX	0	6.93	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	649.1	0	BX	0	6.93	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	649.7	0	BX	0	6.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	650.3	0	BX	0	6.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	650.9	0	BX	0	6.92	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	651.5	0	BX	0	6.91	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	652.1	0	BX	0	6.90	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	652.7	0	BX	0	6.89	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	653.3	0	BX	0	6.88	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	653.9	0	BX	0	6.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	654.5	0	BX	0	6.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	655.1	0	BX	0	6.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	655.7	0	BX	0	6.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	656.3	0	BX	0	6.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	657.0	0	BX	0	6.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	657.6	0	BX	0	6.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	658.2	0	BX	0	6.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	658.8	0	BX	0	6.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	659.4	0	BX	0	6.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	660.0	0	BX	0	6.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	660.6	0	BX	0	6.82	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	661.2	0	BX	0	6.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	661.8	0	BX	0	6.82	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	662.4	0	BX	0	6.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	663.0	0	BX	0	6.82	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	663.6	0	BX	0	6.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	664.2	0	BX	0	6.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	664.8	0	BX	0	6.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	665.4	0	BX	0	6.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	666.0	0	BX	0	6.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	666.6	0	BX	0	6.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	667.2	0	BX	0	6.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	667.8	0	BX	0	6.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	668.4	0	BX	0	6.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	669.0	0	BX	0	6.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	669.6	0	BX	0	6.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	670.2	0	BX	0	6.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	670.8	0	BX	0	6.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	671.4	0	BX	0	6.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	672.0	0	BX	0	6.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	672.6	0	BX	0	6.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	673.2	0	BX	0	6.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	673.8	0	BX	0	6.77	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	674.4	0	BX	0	6.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	675.0	0	BX	0	6.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	675.6	0	BX	0	6.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	676.2	0	BX	0	6.79	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	676.8	0	BX	0	6.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	677.4	0	BX	0	6.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	678.0	0	BX	0	6.82	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	678.6	0	BX	0	6.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	679.2	0	BX	0	6.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	679.8	0	BX	0	6.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	680.4	0	BX	0	6.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	681.0	0	BX	0	6.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	681.6	0	BX	0	6.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	682.2	0	BX	0	6.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	682.8	0	BX	0	6.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	683.4	0	BX	0	6.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	684.0	0	BX	0	6.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	684.6	0	BX	0	6.87	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	685.2	0	BX	0	6.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	685.8	0	BX	0	6.86	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	686.4	0	BX	0	6.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	687.0	0	BX	0	6.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	687.6	0	BX	0	6.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	688.2	0	BX	0	6.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	688.8	0	BX	0	6.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	689.4	0	BX	0	6.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	690.0	0	BX	0	6.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	690.6	0	BX	0	6.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	691.2	0	BX	0	6.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	691.8	0	BX	0	6.85	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	692.4	0	BX	0	6.84	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	693.0	0	BX	0	6.83	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	693.6	0	BX	0	6.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	694.2	0	BX	0	6.81	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	694.8	0	BX	0	6.80	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	695.4	0	BX	0	6.78	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	696.0	0	BX	0	6.76	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	696.6	0	BX	0	6.73	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	697.2	0	BX	0	6.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	697.8	0	BX	0	6.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	698.4	0	BX	0	6.70	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	699.0	0	BX	0	6.69	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	699.6	0	BX	0	6.69	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	700.2	0	BX	0	6.69	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	700.8	0	BX	0	6.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	701.4	0	BX	0	6.68	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	702.0	0	BX	0	6.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	702.6	0	BX	0	6.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	703.2	0	BX	0	6.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	703.8	0	BX	0	6.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	704.4	0	BX	0	6.67	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	705.0	0	BX	0	6.66	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	705.6	0	BX	0	6.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	706.1	0	BX	0	6.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	706.7	0	BX	0	6.65	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	707.3	0	BX	0	6.64	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	707.9	0	BX	0	6.63	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	708.5	0	BX	0	6.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	709.1	0	BX	0	6.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	709.7	0	BX	0	6.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	710.3	0	BX	0	6.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	710.9	0	BX	0	6.62	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	711.5	0	BX	0	6.61	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	712.1	0	BX	0	6.61	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	712.7	0	BX	0	6.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	713.3	0	BX	0	6.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	713.9	0	BX	0	6.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	714.5	0	BX	0	6.60	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	715.1	0	BX	0	6.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	715.7	0	BX	0	6.59	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	716.3	0	BX	0	6.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	716.9	0	BX	0	6.58	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	717.5	0	BX	0	6.57	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	718.1	0	BX	0	6.57	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	718.7	0	BX	0	6.56	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	719.3	0	BX	0	6.56	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	719.9	0	BX	0	6.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	720.5	0	BX	0	6.56	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	721.1	0	BX	0	6.56	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	721.7	0	BX	0	6.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	722.3	0	BX	0	6.55	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	722.9	0	BX	0	6.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	723.5	0	BX	0	6.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	724.1	0	BX	0	6.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	724.7	0	BX	0	6.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	725.3	0	BX	0	6.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	725.9	0	BX	0	6.54	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	726.5	0	BX	0	6.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	727.1	0	BX	0	6.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	727.7	0	BX	0	6.53	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	728.3	0	BX	0	6.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	728.8	0	BX	0	6.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	729.4	0	BX	0	6.52	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	730.0	0	BX	0	6.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	730.6	0	BX	0	6.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	731.2	0	BX	0	6.51	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	731.8	0	BX	0	6.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	732.4	0	BX	0	6.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	733.0	0	BX	0	6.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	733.6	0	BX	0	6.49	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	734.2	0	BX	0	6.49	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	734.8	0	BX	0	6.50	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	735.4	0	BX	0	6.49	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	736.0	0	BX	0	6.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	736.6	0	BX	0	6.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	737.2	0	BX	0	6.48	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	737.8	0	BX	0	6.47	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	738.4	0	BX	0	6.45	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	739.0	0	BX	0	6.44	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	739.6	0	BX	0	6.43	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	740.2	0	BX	0	6.42	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	740.8	0	BX	0	6.41	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	741.4	0	BX	0	6.41	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	742.0	0	BX	0	6.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	742.6	0	BX	0	6.40	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	743.2	0	BX	0	6.38	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	743.8	0	BX	0	6.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	744.3	0	BX	0	6.37	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	744.9	0	BX	0	6.36	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	745.5	0	BX	0	6.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	746.1	0	BX	0	6.35	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	746.7	0	BX	0	6.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	747.3	0	BX	0	6.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	747.9	0	BX	0	6.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	748.5	0	BX	0	6.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	749.1	0	BX	0	6.34	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	749.7	0	BX	0	6.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	750.3	0	BX	0	6.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	750.9	0	BX	0	6.33	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	751.5	0	BX	0	6.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	752.1	0	BX	0	6.32	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	752.7	0	BX	0	6.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	753.3	0	BX	0	6.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	753.9	0	BX	0	6.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	754.5	0	BX	0	6.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	755.1	0	BX	0	6.31	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	755.7	0	BX	0	6.30	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	756.2	0	BX	0	6.30	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	756.8	0	BX	0	6.29	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	757.4	0	BX	0	6.28	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	758.0	0	BX	0	6.25	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	758.6	0	BX	0	6.25	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	759.2	0	BX	0	6.23	0
@6921__1994716	002	C	09/12/1994	11:49	-13.6000	7.2000	0	759.8	0	BX	0	6.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	0.6	0	BX	0	26.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	1.3	0	BX	0	26.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	1.9	0	BX	0	26.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	2.6	0	BX	0	26.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	3.2	0	BX	0	26.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	3.9	0	BX	0	26.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	4.5	0	BX	0	26.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	5.2	0	BX	0	26.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	5.8	0	BX	0	26.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	6.5	0	BX	0	26.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	7.1	0	BX	0	26.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	7.8	0	BX	0	26.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	8.4	0	BX	0	26.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	9.1	0	BX	0	26.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	9.7	0	BX	0	26.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	10.4	0	BX	0	26.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	11.0	0	BX	0	26.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	11.6	0	BX	0	26.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	12.3	0	BX	0	26.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	12.9	0	BX	0	26.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	13.6	0	BX	0	26.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	14.2	0	BX	0	26.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	14.9	0	BX	0	26.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	15.5	0	BX	0	26.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	16.2	0	BX	0	26.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	16.8	0	BX	0	26.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	17.5	0	BX	0	26.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	18.1	0	BX	0	26.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	18.8	0	BX	0	26.73	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	19.4	0	BX	0	26.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	20.0	0	BX	0	26.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	20.7	0	BX	0	26.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	21.3	0	BX	0	26.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	22.0	0	BX	0	26.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	22.6	0	BX	0	26.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	23.3	0	BX	0	25.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	23.9	0	BX	0	25.78	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	24.6	0	BX	0	25.46	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	25.2	0	BX	0	25.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	25.9	0	BX	0	25.10	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	26.5	0	BX	0	25.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	27.1	0	BX	0	24.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	27.8	0	BX	0	24.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	28.4	0	BX	0	24.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	29.1	0	BX	0	23.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	29.7	0	BX	0	23.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	30.4	0	BX	0	23.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	31.0	0	BX	0	23.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	31.7	0	BX	0	23.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	32.3	0	BX	0	22.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	33.0	0	BX	0	22.59	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	33.6	0	BX	0	22.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	34.2	0	BX	0	21.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	34.9	0	BX	0	21.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	35.5	0	BX	0	21.46	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	36.2	0	BX	0	21.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	36.8	0	BX	0	20.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	37.5	0	BX	0	20.74	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	38.1	0	BX	0	20.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	38.8	0	BX	0	20.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	39.4	0	BX	0	20.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	40.0	0	BX	0	20.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	40.7	0	BX	0	19.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	41.3	0	BX	0	19.78	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	42.0	0	BX	0	19.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	42.6	0	BX	0	19.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	43.3	0	BX	0	19.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	43.9	0	BX	0	19.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	44.6	0	BX	0	18.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	45.2	0	BX	0	18.75	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	45.8	0	BX	0	18.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	46.5	0	BX	0	18.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	47.1	0	BX	0	18.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	47.8	0	BX	0	18.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	48.4	0	BX	0	17.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	49.1	0	BX	0	17.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	49.7	0	BX	0	17.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	50.4	0	BX	0	17.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	51.0	0	BX	0	17.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	51.6	0	BX	0	17.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	52.3	0	BX	0	17.20	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	52.9	0	BX	0	17.12	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	53.6	0	BX	0	17.03	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	54.2	0	BX	0	16.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	54.9	0	BX	0	16.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	55.5	0	BX	0	16.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	56.1	0	BX	0	16.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	56.8	0	BX	0	16.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	57.4	0	BX	0	16.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	58.1	0	BX	0	16.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	58.7	0	BX	0	16.78	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	59.4	0	BX	0	16.76	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	60.0	0	BX	0	16.76	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	60.6	0	BX	0	16.74	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	61.3	0	BX	0	16.72	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	61.9	0	BX	0	16.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	62.6	0	BX	0	16.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	63.2	0	BX	0	16.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	63.9	0	BX	0	16.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	64.5	0	BX	0	16.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	65.1	0	BX	0	16.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	65.8	0	BX	0	16.60	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	66.4	0	BX	0	16.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	67.1	0	BX	0	16.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	67.7	0	BX	0	16.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	68.4	0	BX	0	16.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	69.0	0	BX	0	16.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	69.6	0	BX	0	16.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	70.3	0	BX	0	16.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	70.9	0	BX	0	16.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	71.6	0	BX	0	16.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	72.2	0	BX	0	16.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	72.9	0	BX	0	16.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	73.5	0	BX	0	16.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	74.1	0	BX	0	16.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	74.8	0	BX	0	16.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	75.4	0	BX	0	16.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	76.1	0	BX	0	16.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	76.7	0	BX	0	16.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	77.4	0	BX	0	16.18	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	78.0	0	BX	0	16.17	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	78.6	0	BX	0	16.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	79.3	0	BX	0	16.11	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	79.9	0	BX	0	16.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	80.6	0	BX	0	16.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	81.2	0	BX	0	16.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	81.8	0	BX	0	16.04	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	82.5	0	BX	0	16.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	83.1	0	BX	0	16.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	83.8	0	BX	0	16.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	84.4	0	BX	0	15.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	85.1	0	BX	0	15.98	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	85.7	0	BX	0	15.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	86.3	0	BX	0	15.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	87.0	0	BX	0	15.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	87.6	0	BX	0	15.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	88.3	0	BX	0	15.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	88.9	0	BX	0	15.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	89.5	0	BX	0	15.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	90.2	0	BX	0	15.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	90.8	0	BX	0	15.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	91.5	0	BX	0	15.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	92.1	0	BX	0	15.84	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	92.7	0	BX	0	15.84	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	93.4	0	BX	0	15.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	94.0	0	BX	0	15.81	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	94.7	0	BX	0	15.78	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	95.3	0	BX	0	15.77	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	96.0	0	BX	0	15.76	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	96.6	0	BX	0	15.74	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	97.2	0	BX	0	15.72	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	97.9	0	BX	0	15.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	98.5	0	BX	0	15.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	99.2	0	BX	0	15.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	99.8	0	BX	0	15.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	100.4	0	BX	0	15.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	101.1	0	BX	0	15.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	101.7	0	BX	0	15.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	102.4	0	BX	0	15.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	103.0	0	BX	0	15.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	103.6	0	BX	0	15.61	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	104.3	0	BX	0	15.59	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	104.9	0	BX	0	15.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	105.6	0	BX	0	15.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	106.2	0	BX	0	15.53	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	106.8	0	BX	0	15.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	107.5	0	BX	0	15.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	108.1	0	BX	0	15.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	108.8	0	BX	0	15.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	109.4	0	BX	0	15.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	110.0	0	BX	0	15.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	110.7	0	BX	0	15.48	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	111.3	0	BX	0	15.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	112.0	0	BX	0	15.46	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	112.6	0	BX	0	15.45	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	113.2	0	BX	0	15.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	113.9	0	BX	0	15.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	114.5	0	BX	0	15.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	115.2	0	BX	0	15.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	115.8	0	BX	0	15.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	116.4	0	BX	0	15.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	117.1	0	BX	0	15.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	117.7	0	BX	0	15.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	118.4	0	BX	0	15.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	119.0	0	BX	0	15.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	119.6	0	BX	0	15.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	120.3	0	BX	0	15.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	120.9	0	BX	0	15.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	121.5	0	BX	0	15.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	122.2	0	BX	0	15.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	122.8	0	BX	0	15.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	123.5	0	BX	0	15.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	124.1	0	BX	0	15.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	124.7	0	BX	0	15.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	125.4	0	BX	0	15.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	126.0	0	BX	0	15.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	126.7	0	BX	0	15.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	127.3	0	BX	0	15.20	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	127.9	0	BX	0	15.18	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	128.6	0	BX	0	15.16	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	129.2	0	BX	0	15.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	129.9	0	BX	0	15.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	130.5	0	BX	0	15.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	131.1	0	BX	0	15.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	131.8	0	BX	0	15.12	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	132.4	0	BX	0	15.11	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	133.0	0	BX	0	15.11	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	133.7	0	BX	0	15.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	134.3	0	BX	0	15.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	135.0	0	BX	0	15.06	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	135.6	0	BX	0	15.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	136.2	0	BX	0	15.04	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	136.9	0	BX	0	15.03	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	137.5	0	BX	0	15.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	138.2	0	BX	0	15.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	138.8	0	BX	0	14.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	139.4	0	BX	0	14.98	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	140.1	0	BX	0	14.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	140.7	0	BX	0	14.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	141.3	0	BX	0	14.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	142.0	0	BX	0	14.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	142.6	0	BX	0	14.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	143.3	0	BX	0	14.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	143.9	0	BX	0	14.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	144.5	0	BX	0	14.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	145.2	0	BX	0	14.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	145.8	0	BX	0	14.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	146.4	0	BX	0	14.84	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	147.1	0	BX	0	14.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	147.7	0	BX	0	14.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	148.4	0	BX	0	14.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	149.0	0	BX	0	14.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	149.6	0	BX	0	14.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	150.3	0	BX	0	14.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	150.9	0	BX	0	14.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	151.5	0	BX	0	14.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	152.2	0	BX	0	14.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	152.8	0	BX	0	14.81	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	153.4	0	BX	0	14.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	154.1	0	BX	0	14.78	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	154.7	0	BX	0	14.76	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	155.4	0	BX	0	14.75	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	156.0	0	BX	0	14.74	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	156.6	0	BX	0	14.73	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	157.3	0	BX	0	14.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	157.9	0	BX	0	14.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	158.5	0	BX	0	14.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	159.2	0	BX	0	14.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	159.8	0	BX	0	14.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	160.5	0	BX	0	14.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	161.1	0	BX	0	14.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	161.7	0	BX	0	14.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	162.4	0	BX	0	14.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	163.0	0	BX	0	14.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	163.6	0	BX	0	14.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	164.3	0	BX	0	14.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	164.9	0	BX	0	14.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	165.5	0	BX	0	14.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	166.2	0	BX	0	14.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	166.8	0	BX	0	14.61	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	167.4	0	BX	0	14.61	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	168.1	0	BX	0	14.60	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	168.7	0	BX	0	14.59	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	169.4	0	BX	0	14.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	170.0	0	BX	0	14.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	170.6	0	BX	0	14.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	171.3	0	BX	0	14.53	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	171.9	0	BX	0	14.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	172.5	0	BX	0	14.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	173.2	0	BX	0	14.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	173.8	0	BX	0	14.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	174.4	0	BX	0	14.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	175.1	0	BX	0	14.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	175.7	0	BX	0	14.48	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	176.3	0	BX	0	14.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	177.0	0	BX	0	14.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	177.6	0	BX	0	14.45	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	178.3	0	BX	0	14.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	178.9	0	BX	0	14.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	179.5	0	BX	0	14.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	180.2	0	BX	0	14.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	180.8	0	BX	0	14.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	181.4	0	BX	0	14.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	182.1	0	BX	0	14.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	182.7	0	BX	0	14.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	183.3	0	BX	0	14.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	184.0	0	BX	0	14.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	184.6	0	BX	0	14.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	185.2	0	BX	0	14.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	185.9	0	BX	0	14.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	186.5	0	BX	0	14.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	187.1	0	BX	0	14.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	187.8	0	BX	0	14.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	188.4	0	BX	0	14.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	189.0	0	BX	0	14.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	189.7	0	BX	0	14.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	190.3	0	BX	0	14.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	190.9	0	BX	0	14.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	191.6	0	BX	0	14.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	192.2	0	BX	0	14.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	192.9	0	BX	0	14.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	193.5	0	BX	0	14.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	194.1	0	BX	0	14.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	194.8	0	BX	0	14.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	195.4	0	BX	0	14.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	196.0	0	BX	0	14.20	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	196.7	0	BX	0	14.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	197.3	0	BX	0	14.16	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	197.9	0	BX	0	14.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	198.6	0	BX	0	14.12	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	199.2	0	BX	0	14.11	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	199.8	0	BX	0	14.11	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	200.5	0	BX	0	14.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	201.1	0	BX	0	14.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	201.7	0	BX	0	14.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	202.4	0	BX	0	14.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	203.0	0	BX	0	14.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	203.6	0	BX	0	14.03	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	204.3	0	BX	0	14.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	204.9	0	BX	0	13.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	205.5	0	BX	0	13.98	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	206.2	0	BX	0	13.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	206.8	0	BX	0	13.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	207.4	0	BX	0	13.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	208.1	0	BX	0	13.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	208.7	0	BX	0	13.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	209.3	0	BX	0	13.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	210.0	0	BX	0	13.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	210.6	0	BX	0	13.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	211.2	0	BX	0	13.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	211.9	0	BX	0	13.78	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	212.5	0	BX	0	13.75	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	213.1	0	BX	0	13.73	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	213.8	0	BX	0	13.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	214.4	0	BX	0	13.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	215.0	0	BX	0	13.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	215.7	0	BX	0	13.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	216.3	0	BX	0	13.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	216.9	0	BX	0	13.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	217.6	0	BX	0	13.59	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	218.2	0	BX	0	13.58	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	218.8	0	BX	0	13.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	219.4	0	BX	0	13.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	220.1	0	BX	0	13.53	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	220.7	0	BX	0	13.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	221.3	0	BX	0	13.48	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	222.0	0	BX	0	13.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	222.6	0	BX	0	13.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	223.2	0	BX	0	13.45	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	223.9	0	BX	0	13.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	224.5	0	BX	0	13.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	225.1	0	BX	0	13.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	225.8	0	BX	0	13.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	226.4	0	BX	0	13.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	227.0	0	BX	0	13.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	227.7	0	BX	0	13.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	228.3	0	BX	0	13.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	228.9	0	BX	0	13.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	229.6	0	BX	0	13.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	230.2	0	BX	0	13.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	230.8	0	BX	0	13.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	231.5	0	BX	0	13.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	232.1	0	BX	0	13.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	232.7	0	BX	0	13.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	233.4	0	BX	0	13.17	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	234.0	0	BX	0	13.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	234.6	0	BX	0	13.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	235.2	0	BX	0	13.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	235.9	0	BX	0	13.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	236.5	0	BX	0	13.12	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	237.1	0	BX	0	13.11	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	237.8	0	BX	0	13.10	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	238.4	0	BX	0	13.10	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	239.0	0	BX	0	13.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	239.7	0	BX	0	13.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	240.3	0	BX	0	13.06	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	240.9	0	BX	0	13.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	241.6	0	BX	0	13.04	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	242.2	0	BX	0	13.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	242.8	0	BX	0	12.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	243.4	0	BX	0	12.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	244.1	0	BX	0	12.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	244.7	0	BX	0	12.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	245.3	0	BX	0	12.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	246.0	0	BX	0	12.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	246.6	0	BX	0	12.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	247.2	0	BX	0	12.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	247.9	0	BX	0	12.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	248.5	0	BX	0	12.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	249.1	0	BX	0	12.81	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	249.8	0	BX	0	12.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	250.4	0	BX	0	12.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	251.0	0	BX	0	12.78	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	251.6	0	BX	0	12.73	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	252.3	0	BX	0	12.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	252.9	0	BX	0	12.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	253.5	0	BX	0	12.60	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	254.2	0	BX	0	12.58	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	254.8	0	BX	0	12.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	255.4	0	BX	0	12.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	256.1	0	BX	0	12.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	256.7	0	BX	0	12.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	257.3	0	BX	0	12.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	257.9	0	BX	0	12.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	258.6	0	BX	0	12.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	259.2	0	BX	0	12.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	259.8	0	BX	0	12.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	260.5	0	BX	0	12.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	261.1	0	BX	0	12.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	261.7	0	BX	0	12.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	262.4	0	BX	0	12.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	263.0	0	BX	0	12.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	263.6	0	BX	0	12.18	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	264.2	0	BX	0	12.16	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	264.9	0	BX	0	12.12	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	265.5	0	BX	0	12.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	266.1	0	BX	0	12.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	266.8	0	BX	0	12.03	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	267.4	0	BX	0	12.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	268.0	0	BX	0	11.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	268.6	0	BX	0	11.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	269.3	0	BX	0	11.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	269.9	0	BX	0	11.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	270.5	0	BX	0	11.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	271.2	0	BX	0	11.75	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	271.8	0	BX	0	11.72	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	272.4	0	BX	0	11.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	273.0	0	BX	0	11.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	273.7	0	BX	0	11.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	274.3	0	BX	0	11.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	274.9	0	BX	0	11.59	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	275.6	0	BX	0	11.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	276.2	0	BX	0	11.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	276.8	0	BX	0	11.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	277.4	0	BX	0	11.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	278.1	0	BX	0	11.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	278.7	0	BX	0	11.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	279.3	0	BX	0	11.45	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	280.0	0	BX	0	11.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	280.6	0	BX	0	11.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	281.2	0	BX	0	11.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	281.8	0	BX	0	11.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	282.5	0	BX	0	11.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	283.1	0	BX	0	11.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	283.7	0	BX	0	11.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	284.4	0	BX	0	11.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	285.0	0	BX	0	11.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	285.6	0	BX	0	11.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	286.2	0	BX	0	11.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	286.9	0	BX	0	11.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	287.5	0	BX	0	11.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	288.1	0	BX	0	11.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	288.7	0	BX	0	11.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	289.4	0	BX	0	11.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	290.0	0	BX	0	11.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	290.6	0	BX	0	11.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	291.3	0	BX	0	11.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	291.9	0	BX	0	11.20	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	292.5	0	BX	0	11.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	293.1	0	BX	0	11.17	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	293.8	0	BX	0	11.16	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	294.4	0	BX	0	11.16	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	295.0	0	BX	0	11.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	295.7	0	BX	0	11.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	296.3	0	BX	0	11.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	296.9	0	BX	0	11.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	297.5	0	BX	0	11.10	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	298.2	0	BX	0	11.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	298.8	0	BX	0	11.04	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	299.4	0	BX	0	11.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	300.0	0	BX	0	11.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	300.7	0	BX	0	11.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	301.3	0	BX	0	10.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	301.9	0	BX	0	10.98	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	302.5	0	BX	0	10.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	303.2	0	BX	0	10.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	303.8	0	BX	0	10.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	304.4	0	BX	0	10.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	305.1	0	BX	0	10.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	305.7	0	BX	0	10.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	306.3	0	BX	0	10.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	306.9	0	BX	0	10.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	307.6	0	BX	0	10.75	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	308.2	0	BX	0	10.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	308.8	0	BX	0	10.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	309.4	0	BX	0	10.68	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	310.1	0	BX	0	10.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	310.7	0	BX	0	10.60	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	311.3	0	BX	0	10.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	311.9	0	BX	0	10.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	312.6	0	BX	0	10.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	313.2	0	BX	0	10.53	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	313.8	0	BX	0	10.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	314.4	0	BX	0	10.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	315.1	0	BX	0	10.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	315.7	0	BX	0	10.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	316.3	0	BX	0	10.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	316.9	0	BX	0	10.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	317.6	0	BX	0	10.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	318.2	0	BX	0	10.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	318.8	0	BX	0	10.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	319.5	0	BX	0	10.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	320.1	0	BX	0	10.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	320.7	0	BX	0	10.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	321.3	0	BX	0	10.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	322.0	0	BX	0	10.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	322.6	0	BX	0	10.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	323.2	0	BX	0	10.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	323.8	0	BX	0	10.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	324.5	0	BX	0	10.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	325.1	0	BX	0	10.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	325.7	0	BX	0	10.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	326.3	0	BX	0	10.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	327.0	0	BX	0	10.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	327.6	0	BX	0	10.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	328.2	0	BX	0	10.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	328.8	0	BX	0	10.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	329.5	0	BX	0	10.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	330.1	0	BX	0	10.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	330.7	0	BX	0	10.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	331.3	0	BX	0	10.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	332.0	0	BX	0	10.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	332.6	0	BX	0	10.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	333.2	0	BX	0	10.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	333.8	0	BX	0	10.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	334.5	0	BX	0	10.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	335.1	0	BX	0	10.18	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	335.7	0	BX	0	10.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	336.3	0	BX	0	10.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	336.9	0	BX	0	10.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	337.6	0	BX	0	10.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	338.2	0	BX	0	10.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	338.8	0	BX	0	10.10	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	339.4	0	BX	0	10.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	340.1	0	BX	0	10.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	340.7	0	BX	0	10.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	341.3	0	BX	0	10.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	341.9	0	BX	0	9.98	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	342.6	0	BX	0	9.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	343.2	0	BX	0	9.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	343.8	0	BX	0	9.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	344.4	0	BX	0	9.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	345.1	0	BX	0	9.76	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	345.7	0	BX	0	9.74	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	346.3	0	BX	0	9.73	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	346.9	0	BX	0	9.73	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	347.6	0	BX	0	9.72	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	348.2	0	BX	0	9.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	348.8	0	BX	0	9.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	349.4	0	BX	0	9.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	350.0	0	BX	0	9.61	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	350.7	0	BX	0	9.59	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	351.3	0	BX	0	9.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	351.9	0	BX	0	9.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	352.5	0	BX	0	9.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	353.2	0	BX	0	9.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	353.8	0	BX	0	9.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	354.4	0	BX	0	9.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	355.0	0	BX	0	9.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	355.7	0	BX	0	9.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	356.3	0	BX	0	9.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	356.9	0	BX	0	9.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	357.5	0	BX	0	9.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	358.2	0	BX	0	9.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	358.8	0	BX	0	9.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	359.4	0	BX	0	9.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	360.0	0	BX	0	9.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	360.6	0	BX	0	9.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	361.3	0	BX	0	9.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	361.9	0	BX	0	9.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	362.5	0	BX	0	9.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	363.1	0	BX	0	9.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	363.8	0	BX	0	9.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	364.4	0	BX	0	9.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	365.0	0	BX	0	9.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	365.6	0	BX	0	9.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	366.2	0	BX	0	9.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	366.9	0	BX	0	9.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	367.5	0	BX	0	9.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	368.1	0	BX	0	9.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	368.7	0	BX	0	9.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	369.4	0	BX	0	9.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	370.0	0	BX	0	9.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	370.6	0	BX	0	9.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	371.2	0	BX	0	9.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	371.8	0	BX	0	9.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	372.5	0	BX	0	9.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	373.1	0	BX	0	9.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	373.7	0	BX	0	9.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	374.3	0	BX	0	9.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	375.0	0	BX	0	9.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	375.6	0	BX	0	9.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	376.2	0	BX	0	9.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	376.8	0	BX	0	9.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	377.4	0	BX	0	9.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	378.1	0	BX	0	9.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	378.7	0	BX	0	9.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	379.3	0	BX	0	9.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	379.9	0	BX	0	9.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	380.5	0	BX	0	9.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	381.2	0	BX	0	9.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	381.8	0	BX	0	9.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	382.4	0	BX	0	9.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	383.0	0	BX	0	9.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	383.7	0	BX	0	9.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	384.3	0	BX	0	9.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	384.9	0	BX	0	9.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	385.5	0	BX	0	9.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	386.1	0	BX	0	9.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	386.8	0	BX	0	9.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	387.4	0	BX	0	9.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	388.0	0	BX	0	9.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	388.6	0	BX	0	9.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	389.2	0	BX	0	9.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	389.9	0	BX	0	9.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	390.5	0	BX	0	9.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	391.1	0	BX	0	9.20	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	391.7	0	BX	0	9.18	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	392.3	0	BX	0	9.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	393.0	0	BX	0	9.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	393.6	0	BX	0	9.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	394.2	0	BX	0	9.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	394.8	0	BX	0	9.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	395.4	0	BX	0	9.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	396.1	0	BX	0	9.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	396.7	0	BX	0	9.10	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	397.3	0	BX	0	9.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	397.9	0	BX	0	9.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	398.5	0	BX	0	9.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	399.2	0	BX	0	9.04	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	399.8	0	BX	0	9.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	400.4	0	BX	0	9.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	401.0	0	BX	0	9.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	401.6	0	BX	0	9.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	402.3	0	BX	0	9.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	402.9	0	BX	0	9.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	403.5	0	BX	0	8.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	404.1	0	BX	0	8.98	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	404.7	0	BX	0	8.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	405.4	0	BX	0	8.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	406.0	0	BX	0	8.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	406.6	0	BX	0	8.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	407.2	0	BX	0	8.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	407.8	0	BX	0	8.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	408.5	0	BX	0	8.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	409.1	0	BX	0	8.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	409.7	0	BX	0	8.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	410.3	0	BX	0	8.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	410.9	0	BX	0	8.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	411.6	0	BX	0	8.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	412.2	0	BX	0	8.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	412.8	0	BX	0	8.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	413.4	0	BX	0	8.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	414.0	0	BX	0	8.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	414.6	0	BX	0	8.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	415.3	0	BX	0	8.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	415.9	0	BX	0	8.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	416.5	0	BX	0	8.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	417.1	0	BX	0	8.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	417.7	0	BX	0	8.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	418.4	0	BX	0	8.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	419.0	0	BX	0	8.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	419.6	0	BX	0	8.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	420.2	0	BX	0	8.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	420.8	0	BX	0	8.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	421.5	0	BX	0	8.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	422.1	0	BX	0	8.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	422.7	0	BX	0	8.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	423.3	0	BX	0	8.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	423.9	0	BX	0	8.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	424.5	0	BX	0	8.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	425.2	0	BX	0	8.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	425.8	0	BX	0	8.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	426.4	0	BX	0	8.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	427.0	0	BX	0	8.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	427.6	0	BX	0	8.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	428.3	0	BX	0	8.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	428.9	0	BX	0	8.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	429.5	0	BX	0	8.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	430.1	0	BX	0	8.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	430.7	0	BX	0	8.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	431.3	0	BX	0	8.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	432.0	0	BX	0	8.84	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	432.6	0	BX	0	8.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	433.2	0	BX	0	8.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	433.8	0	BX	0	8.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	434.4	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	435.0	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	435.7	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	436.3	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	436.9	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	437.5	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	438.1	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	438.8	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	439.4	0	BX	0	8.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	440.0	0	BX	0	8.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	440.6	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	441.2	0	BX	0	8.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	441.8	0	BX	0	8.79	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	442.5	0	BX	0	8.77	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	443.1	0	BX	0	8.77	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	443.7	0	BX	0	8.77	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	444.3	0	BX	0	8.75	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	444.9	0	BX	0	8.74	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	445.5	0	BX	0	8.73	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	446.2	0	BX	0	8.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	446.8	0	BX	0	8.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	447.4	0	BX	0	8.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	448.0	0	BX	0	8.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	448.6	0	BX	0	8.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	449.2	0	BX	0	8.68	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	449.9	0	BX	0	8.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	450.5	0	BX	0	8.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	451.1	0	BX	0	8.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	451.7	0	BX	0	8.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	452.3	0	BX	0	8.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	452.9	0	BX	0	8.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	453.6	0	BX	0	8.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	454.2	0	BX	0	8.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	454.8	0	BX	0	8.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	455.4	0	BX	0	8.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	456.0	0	BX	0	8.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	456.6	0	BX	0	8.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	457.3	0	BX	0	8.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	457.9	0	BX	0	8.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	458.5	0	BX	0	8.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	459.1	0	BX	0	8.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	459.7	0	BX	0	8.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	460.3	0	BX	0	8.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	460.9	0	BX	0	8.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	461.6	0	BX	0	8.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	462.2	0	BX	0	8.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	462.8	0	BX	0	8.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	463.4	0	BX	0	8.61	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	464.0	0	BX	0	8.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	464.6	0	BX	0	8.60	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	465.3	0	BX	0	8.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	465.9	0	BX	0	8.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	466.5	0	BX	0	8.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	467.1	0	BX	0	8.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	467.7	0	BX	0	8.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	468.3	0	BX	0	8.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	468.9	0	BX	0	8.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	469.6	0	BX	0	8.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	470.2	0	BX	0	8.48	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	470.8	0	BX	0	8.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	471.4	0	BX	0	8.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	472.0	0	BX	0	8.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	472.6	0	BX	0	8.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	473.3	0	BX	0	8.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	473.9	0	BX	0	8.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	474.5	0	BX	0	8.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	475.1	0	BX	0	8.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	475.7	0	BX	0	8.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	476.3	0	BX	0	8.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	476.9	0	BX	0	8.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	477.6	0	BX	0	8.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	478.2	0	BX	0	8.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	478.8	0	BX	0	8.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	479.4	0	BX	0	8.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	480.0	0	BX	0	8.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	480.6	0	BX	0	8.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	481.2	0	BX	0	8.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	481.9	0	BX	0	8.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	482.5	0	BX	0	8.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	483.1	0	BX	0	8.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	483.7	0	BX	0	8.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	484.3	0	BX	0	8.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	484.9	0	BX	0	8.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	485.5	0	BX	0	8.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	486.2	0	BX	0	8.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	486.8	0	BX	0	8.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	487.4	0	BX	0	8.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	488.0	0	BX	0	8.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	488.6	0	BX	0	8.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	489.2	0	BX	0	8.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	489.8	0	BX	0	8.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	490.4	0	BX	0	8.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	491.1	0	BX	0	8.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	491.7	0	BX	0	8.18	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	492.3	0	BX	0	8.18	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	492.9	0	BX	0	8.17	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	493.5	0	BX	0	8.17	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	494.1	0	BX	0	8.17	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	494.7	0	BX	0	8.16	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	495.4	0	BX	0	8.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	496.0	0	BX	0	8.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	496.6	0	BX	0	8.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	497.2	0	BX	0	8.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	497.8	0	BX	0	8.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	498.4	0	BX	0	8.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	499.0	0	BX	0	8.12	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	499.6	0	BX	0	8.12	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	500.3	0	BX	0	8.11	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	500.9	0	BX	0	8.11	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	501.5	0	BX	0	8.10	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	502.1	0	BX	0	8.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	502.7	0	BX	0	8.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	503.3	0	BX	0	8.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	503.9	0	BX	0	8.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	504.5	0	BX	0	8.06	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	505.2	0	BX	0	8.06	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	505.8	0	BX	0	8.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	506.4	0	BX	0	8.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	507.0	0	BX	0	8.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	507.6	0	BX	0	8.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	508.2	0	BX	0	8.04	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	508.8	0	BX	0	8.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	509.4	0	BX	0	8.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	510.1	0	BX	0	8.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	510.7	0	BX	0	8.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	511.3	0	BX	0	8.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	511.9	0	BX	0	7.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	512.5	0	BX	0	7.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	513.1	0	BX	0	7.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	513.7	0	BX	0	7.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	514.3	0	BX	0	7.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	515.0	0	BX	0	7.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	515.6	0	BX	0	7.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	516.2	0	BX	0	7.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	516.8	0	BX	0	7.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	517.4	0	BX	0	7.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	518.0	0	BX	0	7.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	518.6	0	BX	0	7.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	519.2	0	BX	0	7.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	519.9	0	BX	0	7.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	520.5	0	BX	0	7.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	521.1	0	BX	0	7.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	521.7	0	BX	0	7.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	522.3	0	BX	0	7.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	522.9	0	BX	0	7.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	523.5	0	BX	0	7.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	524.1	0	BX	0	7.84	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	524.7	0	BX	0	7.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	525.4	0	BX	0	7.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	526.0	0	BX	0	7.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	526.6	0	BX	0	7.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	527.2	0	BX	0	7.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	527.8	0	BX	0	7.81	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	528.4	0	BX	0	7.81	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	529.0	0	BX	0	7.81	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	529.6	0	BX	0	7.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	530.2	0	BX	0	7.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	530.9	0	BX	0	7.78	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	531.5	0	BX	0	7.77	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	532.1	0	BX	0	7.77	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	532.7	0	BX	0	7.76	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	533.3	0	BX	0	7.76	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	533.9	0	BX	0	7.75	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	534.5	0	BX	0	7.74	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	535.1	0	BX	0	7.73	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	535.7	0	BX	0	7.73	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	536.3	0	BX	0	7.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	537.0	0	BX	0	7.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	537.6	0	BX	0	7.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	538.2	0	BX	0	7.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	538.8	0	BX	0	7.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	539.4	0	BX	0	7.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	540.0	0	BX	0	7.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	540.6	0	BX	0	7.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	541.2	0	BX	0	7.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	541.8	0	BX	0	7.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	542.4	0	BX	0	7.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	543.1	0	BX	0	7.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	543.7	0	BX	0	7.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	544.3	0	BX	0	7.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	544.9	0	BX	0	7.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	545.5	0	BX	0	7.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	546.1	0	BX	0	7.68	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	546.7	0	BX	0	7.68	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	547.3	0	BX	0	7.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	547.9	0	BX	0	7.68	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	548.5	0	BX	0	7.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	549.2	0	BX	0	7.70	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	549.8	0	BX	0	7.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	550.4	0	BX	0	7.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	551.0	0	BX	0	7.69	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	551.6	0	BX	0	7.68	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	552.2	0	BX	0	7.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	552.8	0	BX	0	7.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	553.4	0	BX	0	7.67	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	554.0	0	BX	0	7.66	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	554.6	0	BX	0	7.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	555.2	0	BX	0	7.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	555.9	0	BX	0	7.65	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	556.5	0	BX	0	7.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	557.1	0	BX	0	7.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	557.7	0	BX	0	7.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	558.3	0	BX	0	7.63	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	558.9	0	BX	0	7.61	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	559.5	0	BX	0	7.61	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	560.1	0	BX	0	7.59	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	560.7	0	BX	0	7.58	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	561.3	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	561.9	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	562.6	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	563.2	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	563.8	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	564.4	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	565.0	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	565.6	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	566.2	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	566.8	0	BX	0	7.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	567.4	0	BX	0	7.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	568.0	0	BX	0	7.57	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	568.6	0	BX	0	7.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	569.2	0	BX	0	7.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	569.8	0	BX	0	7.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	570.5	0	BX	0	7.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	571.1	0	BX	0	7.53	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	571.7	0	BX	0	7.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	572.3	0	BX	0	7.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	572.9	0	BX	0	7.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	573.5	0	BX	0	7.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	574.1	0	BX	0	7.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	574.7	0	BX	0	7.48	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	575.3	0	BX	0	7.48	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	575.9	0	BX	0	7.47	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	576.5	0	BX	0	7.45	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	577.1	0	BX	0	7.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	577.7	0	BX	0	7.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	578.4	0	BX	0	7.42	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	579.0	0	BX	0	7.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	579.6	0	BX	0	7.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	580.2	0	BX	0	7.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	580.8	0	BX	0	7.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	581.4	0	BX	0	7.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	582.0	0	BX	0	7.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	582.6	0	BX	0	7.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	583.2	0	BX	0	7.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	583.8	0	BX	0	7.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	584.4	0	BX	0	7.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	585.0	0	BX	0	7.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	585.6	0	BX	0	7.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	586.2	0	BX	0	7.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	586.9	0	BX	0	7.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	587.5	0	BX	0	7.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	588.1	0	BX	0	7.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	588.7	0	BX	0	7.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	589.3	0	BX	0	7.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	589.9	0	BX	0	7.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	590.5	0	BX	0	7.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	591.1	0	BX	0	7.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	591.7	0	BX	0	7.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	592.3	0	BX	0	7.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	592.9	0	BX	0	7.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	593.5	0	BX	0	7.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	594.1	0	BX	0	7.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	594.7	0	BX	0	7.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	595.3	0	BX	0	7.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	596.0	0	BX	0	7.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	596.6	0	BX	0	7.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	597.2	0	BX	0	7.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	597.8	0	BX	0	7.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	598.4	0	BX	0	7.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	599.0	0	BX	0	7.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	599.6	0	BX	0	7.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	600.2	0	BX	0	7.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	600.8	0	BX	0	7.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	601.4	0	BX	0	7.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	602.0	0	BX	0	7.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	602.6	0	BX	0	7.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	603.2	0	BX	0	7.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	603.8	0	BX	0	7.20	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	604.4	0	BX	0	7.19	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	605.0	0	BX	0	7.18	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	605.6	0	BX	0	7.17	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	606.3	0	BX	0	7.16	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	606.9	0	BX	0	7.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	607.5	0	BX	0	7.14	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	608.1	0	BX	0	7.12	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	608.7	0	BX	0	7.10	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	609.3	0	BX	0	7.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	609.9	0	BX	0	7.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	610.5	0	BX	0	7.09	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	611.1	0	BX	0	7.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	611.7	0	BX	0	7.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	612.3	0	BX	0	7.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	612.9	0	BX	0	7.06	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	613.5	0	BX	0	7.06	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	614.1	0	BX	0	7.06	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	614.7	0	BX	0	7.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	615.3	0	BX	0	7.04	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	615.9	0	BX	0	7.03	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	616.5	0	BX	0	7.03	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	617.1	0	BX	0	7.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	617.7	0	BX	0	7.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	618.3	0	BX	0	6.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	619.0	0	BX	0	6.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	619.6	0	BX	0	6.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	620.2	0	BX	0	6.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	620.8	0	BX	0	6.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	621.4	0	BX	0	6.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	622.0	0	BX	0	6.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	622.6	0	BX	0	6.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	623.2	0	BX	0	6.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	623.8	0	BX	0	6.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	624.4	0	BX	0	6.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	625.0	0	BX	0	6.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	625.6	0	BX	0	6.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	626.2	0	BX	0	6.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	626.8	0	BX	0	6.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	627.4	0	BX	0	6.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	628.0	0	BX	0	6.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	628.6	0	BX	0	6.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	629.2	0	BX	0	6.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	629.8	0	BX	0	6.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	630.4	0	BX	0	6.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	631.0	0	BX	0	6.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	631.6	0	BX	0	6.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	632.2	0	BX	0	6.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	632.8	0	BX	0	6.84	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	633.4	0	BX	0	6.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	634.1	0	BX	0	6.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	634.7	0	BX	0	6.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	635.3	0	BX	0	6.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	635.9	0	BX	0	6.81	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	636.5	0	BX	0	6.81	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	637.1	0	BX	0	6.81	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	637.7	0	BX	0	6.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	638.3	0	BX	0	6.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	638.9	0	BX	0	6.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	639.5	0	BX	0	6.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	640.1	0	BX	0	6.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	640.7	0	BX	0	6.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	641.3	0	BX	0	6.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	641.9	0	BX	0	6.83	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	642.5	0	BX	0	6.82	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	643.1	0	BX	0	6.80	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	643.7	0	BX	0	6.77	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	644.3	0	BX	0	6.74	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	644.9	0	BX	0	6.71	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	645.5	0	BX	0	6.64	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	646.1	0	BX	0	6.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	646.7	0	BX	0	6.62	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	647.3	0	BX	0	6.61	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	647.9	0	BX	0	6.58	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	648.5	0	BX	0	6.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	649.1	0	BX	0	6.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	649.7	0	BX	0	6.56	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	650.3	0	BX	0	6.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	650.9	0	BX	0	6.55	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	651.5	0	BX	0	6.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	652.1	0	BX	0	6.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	652.7	0	BX	0	6.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	653.3	0	BX	0	6.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	653.9	0	BX	0	6.54	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	654.5	0	BX	0	6.53	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	655.1	0	BX	0	6.52	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	655.7	0	BX	0	6.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	656.3	0	BX	0	6.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	657.0	0	BX	0	6.49	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	657.6	0	BX	0	6.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	658.2	0	BX	0	6.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	658.8	0	BX	0	6.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	659.4	0	BX	0	6.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	660.0	0	BX	0	6.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	660.6	0	BX	0	6.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	661.2	0	BX	0	6.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	661.8	0	BX	0	6.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	662.4	0	BX	0	6.51	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	663.0	0	BX	0	6.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	663.6	0	BX	0	6.50	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	664.2	0	BX	0	6.48	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	664.8	0	BX	0	6.46	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	665.4	0	BX	0	6.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	666.0	0	BX	0	6.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	666.6	0	BX	0	6.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	667.2	0	BX	0	6.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	667.8	0	BX	0	6.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	668.4	0	BX	0	6.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	669.0	0	BX	0	6.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	669.6	0	BX	0	6.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	670.2	0	BX	0	6.44	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	670.8	0	BX	0	6.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	671.4	0	BX	0	6.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	672.0	0	BX	0	6.43	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	672.6	0	BX	0	6.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	673.2	0	BX	0	6.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	673.8	0	BX	0	6.41	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	674.4	0	BX	0	6.40	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	675.0	0	BX	0	6.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	675.6	0	BX	0	6.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	676.2	0	BX	0	6.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	676.8	0	BX	0	6.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	677.4	0	BX	0	6.39	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	678.0	0	BX	0	6.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	678.6	0	BX	0	6.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	679.2	0	BX	0	6.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	679.8	0	BX	0	6.38	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	680.4	0	BX	0	6.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	681.0	0	BX	0	6.37	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	681.6	0	BX	0	6.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	682.2	0	BX	0	6.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	682.8	0	BX	0	6.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	683.4	0	BX	0	6.36	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	684.0	0	BX	0	6.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	684.6	0	BX	0	6.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	685.2	0	BX	0	6.35	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	685.8	0	BX	0	6.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	686.4	0	BX	0	6.34	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	687.0	0	BX	0	6.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	687.6	0	BX	0	6.33	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	688.2	0	BX	0	6.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	688.8	0	BX	0	6.32	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	689.4	0	BX	0	6.31	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	690.0	0	BX	0	6.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	690.6	0	BX	0	6.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	691.2	0	BX	0	6.30	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	691.8	0	BX	0	6.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	692.4	0	BX	0	6.29	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	693.0	0	BX	0	6.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	693.6	0	BX	0	6.28	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	694.2	0	BX	0	6.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	694.8	0	BX	0	6.27	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	695.4	0	BX	0	6.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	696.0	0	BX	0	6.26	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	696.6	0	BX	0	6.25	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	697.2	0	BX	0	6.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	697.8	0	BX	0	6.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	698.4	0	BX	0	6.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	699.0	0	BX	0	6.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	699.6	0	BX	0	6.24	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	700.2	0	BX	0	6.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	700.8	0	BX	0	6.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	701.4	0	BX	0	6.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	702.0	0	BX	0	6.23	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	702.6	0	BX	0	6.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	703.2	0	BX	0	6.22	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	703.8	0	BX	0	6.21	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	704.4	0	BX	0	6.20	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	705.0	0	BX	0	6.18	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	705.6	0	BX	0	6.16	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	706.1	0	BX	0	6.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	706.7	0	BX	0	6.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	707.3	0	BX	0	6.15	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	707.9	0	BX	0	6.13	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	708.5	0	BX	0	6.11	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	709.1	0	BX	0	6.10	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	709.7	0	BX	0	6.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	710.3	0	BX	0	6.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	710.9	0	BX	0	6.08	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	711.5	0	BX	0	6.07	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	712.1	0	BX	0	6.06	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	712.7	0	BX	0	6.06	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	713.3	0	BX	0	6.05	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	713.9	0	BX	0	6.04	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	714.5	0	BX	0	6.03	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	715.1	0	BX	0	6.04	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	715.7	0	BX	0	6.03	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	716.3	0	BX	0	6.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	716.9	0	BX	0	6.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	717.5	0	BX	0	6.02	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	718.1	0	BX	0	6.01	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	718.7	0	BX	0	6.00	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	719.3	0	BX	0	5.99	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	719.9	0	BX	0	5.98	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	720.5	0	BX	0	5.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	721.1	0	BX	0	5.98	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	721.7	0	BX	0	5.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	722.3	0	BX	0	5.97	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	722.9	0	BX	0	5.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	723.5	0	BX	0	5.96	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	724.1	0	BX	0	5.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	724.7	0	BX	0	5.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	725.3	0	BX	0	5.94	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	725.9	0	BX	0	5.95	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	726.5	0	BX	0	5.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	727.1	0	BX	0	5.93	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	727.7	0	BX	0	5.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	728.3	0	BX	0	5.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	728.8	0	BX	0	5.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	729.4	0	BX	0	5.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	730.0	0	BX	0	5.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	730.6	0	BX	0	5.92	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	731.2	0	BX	0	5.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	731.8	0	BX	0	5.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	732.4	0	BX	0	5.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	733.0	0	BX	0	5.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	733.6	0	BX	0	5.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	734.2	0	BX	0	5.91	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	734.8	0	BX	0	5.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	735.4	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	736.0	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	736.6	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	737.2	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	737.8	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	738.4	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	739.0	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	739.6	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	740.2	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	740.8	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	741.4	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	742.0	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	742.6	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	743.2	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	743.8	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	744.3	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	744.9	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	745.5	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	746.1	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	746.7	0	BX	0	5.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	747.3	0	BX	0	5.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	747.9	0	BX	0	5.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	748.5	0	BX	0	5.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	749.1	0	BX	0	5.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	749.7	0	BX	0	5.85	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	750.3	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	750.9	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	751.5	0	BX	0	5.86	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	752.1	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	752.7	0	BX	0	5.87	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	753.3	0	BX	0	5.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	753.9	0	BX	0	5.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	754.5	0	BX	0	5.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	755.1	0	BX	0	5.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	755.7	0	BX	0	5.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	756.2	0	BX	0	5.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	756.8	0	BX	0	5.90	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	757.4	0	BX	0	5.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	758.0	0	BX	0	5.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	758.6	0	BX	0	5.89	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	759.2	0	BX	0	5.88	0
@6921__1994716	003	C	09/12/1994	17:48	-12.2667	6.4231	0	759.8	0	BX	0	5.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	0.6	0	BX	0	26.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	1.3	0	BX	0	26.86	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	1.9	0	BX	0	26.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	2.6	0	BX	0	26.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	3.2	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	3.9	0	BX	0	26.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	4.5	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	5.2	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	5.8	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	6.5	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	7.1	0	BX	0	26.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	7.8	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	8.4	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	9.1	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	9.7	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	10.4	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	11.0	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	11.6	0	BX	0	26.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	12.3	0	BX	0	26.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	12.9	0	BX	0	26.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	13.6	0	BX	0	26.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	14.2	0	BX	0	26.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	14.9	0	BX	0	26.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	15.5	0	BX	0	26.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	16.2	0	BX	0	26.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	16.8	0	BX	0	26.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	17.5	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	18.1	0	BX	0	26.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	18.8	0	BX	0	26.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	19.4	0	BX	0	26.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	20.0	0	BX	0	26.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	20.7	0	BX	0	26.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	21.3	0	BX	0	26.78	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	22.0	0	BX	0	26.78	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	22.6	0	BX	0	26.78	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	23.3	0	BX	0	26.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	23.9	0	BX	0	26.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	24.6	0	BX	0	26.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	25.2	0	BX	0	26.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	25.9	0	BX	0	26.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	26.5	0	BX	0	26.68	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	27.1	0	BX	0	26.42	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	27.8	0	BX	0	26.30	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	28.4	0	BX	0	26.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	29.1	0	BX	0	26.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	29.7	0	BX	0	26.21	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	30.4	0	BX	0	26.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	31.0	0	BX	0	26.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	31.7	0	BX	0	25.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	32.3	0	BX	0	25.56	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	33.0	0	BX	0	25.31	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	33.6	0	BX	0	25.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	34.2	0	BX	0	25.09	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	34.9	0	BX	0	25.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	35.5	0	BX	0	24.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	36.2	0	BX	0	24.34	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	36.8	0	BX	0	24.03	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	37.5	0	BX	0	23.90	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	38.1	0	BX	0	23.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	38.8	0	BX	0	23.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	39.4	0	BX	0	23.51	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	40.0	0	BX	0	23.30	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	40.7	0	BX	0	22.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	41.3	0	BX	0	22.57	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	42.0	0	BX	0	22.34	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	42.6	0	BX	0	21.96	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	43.3	0	BX	0	21.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	43.9	0	BX	0	21.20	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	44.6	0	BX	0	20.51	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	45.2	0	BX	0	20.11	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	45.8	0	BX	0	19.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	46.5	0	BX	0	19.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	47.1	0	BX	0	19.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	47.8	0	BX	0	19.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	48.4	0	BX	0	19.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	49.1	0	BX	0	19.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	49.7	0	BX	0	19.33	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	50.4	0	BX	0	19.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	51.0	0	BX	0	18.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	51.6	0	BX	0	18.49	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	52.3	0	BX	0	18.34	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	52.9	0	BX	0	18.17	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	53.6	0	BX	0	17.92	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	54.2	0	BX	0	17.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	54.9	0	BX	0	17.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	55.5	0	BX	0	17.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	56.1	0	BX	0	17.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	56.8	0	BX	0	17.55	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	57.4	0	BX	0	17.47	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	58.1	0	BX	0	17.41	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	58.7	0	BX	0	17.35	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	59.4	0	BX	0	17.30	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	60.0	0	BX	0	17.23	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	60.6	0	BX	0	17.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	61.3	0	BX	0	17.07	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	61.9	0	BX	0	17.03	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	62.6	0	BX	0	16.91	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	63.2	0	BX	0	16.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	63.9	0	BX	0	16.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	64.5	0	BX	0	16.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	65.1	0	BX	0	16.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	65.8	0	BX	0	16.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	66.4	0	BX	0	16.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	67.1	0	BX	0	16.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	67.7	0	BX	0	16.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	68.4	0	BX	0	16.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	69.0	0	BX	0	16.69	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	69.6	0	BX	0	16.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	70.3	0	BX	0	16.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	70.9	0	BX	0	16.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	71.6	0	BX	0	16.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	72.2	0	BX	0	16.54	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	72.9	0	BX	0	16.51	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	73.5	0	BX	0	16.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	74.1	0	BX	0	16.47	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	74.8	0	BX	0	16.45	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	75.4	0	BX	0	16.43	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	76.1	0	BX	0	16.42	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	76.7	0	BX	0	16.37	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	77.4	0	BX	0	16.32	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	78.0	0	BX	0	16.29	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	78.6	0	BX	0	16.28	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	79.3	0	BX	0	16.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	79.9	0	BX	0	16.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	80.6	0	BX	0	16.22	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	81.2	0	BX	0	16.19	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	81.8	0	BX	0	16.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	82.5	0	BX	0	16.14	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	83.1	0	BX	0	16.13	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	83.8	0	BX	0	16.11	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	84.4	0	BX	0	16.10	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	85.1	0	BX	0	16.08	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	85.7	0	BX	0	16.07	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	86.3	0	BX	0	16.05	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	87.0	0	BX	0	16.04	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	87.6	0	BX	0	16.04	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	88.3	0	BX	0	16.03	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	88.9	0	BX	0	16.01	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	89.5	0	BX	0	16.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	90.2	0	BX	0	15.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	90.8	0	BX	0	15.97	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	91.5	0	BX	0	15.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	92.1	0	BX	0	15.90	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	92.7	0	BX	0	15.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	93.4	0	BX	0	15.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	94.0	0	BX	0	15.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	94.7	0	BX	0	15.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	95.3	0	BX	0	15.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	96.0	0	BX	0	15.78	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	96.6	0	BX	0	15.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	97.2	0	BX	0	15.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	97.9	0	BX	0	15.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	98.5	0	BX	0	15.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	99.2	0	BX	0	15.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	99.8	0	BX	0	15.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	100.4	0	BX	0	15.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	101.1	0	BX	0	15.65	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	101.7	0	BX	0	15.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	102.4	0	BX	0	15.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	103.0	0	BX	0	15.60	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	103.6	0	BX	0	15.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	104.3	0	BX	0	15.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	104.9	0	BX	0	15.57	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	105.6	0	BX	0	15.56	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	106.2	0	BX	0	15.56	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	106.8	0	BX	0	15.55	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	107.5	0	BX	0	15.53	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	108.1	0	BX	0	15.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	108.8	0	BX	0	15.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	109.4	0	BX	0	15.48	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	110.0	0	BX	0	15.48	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	110.7	0	BX	0	15.47	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	111.3	0	BX	0	15.45	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	112.0	0	BX	0	15.45	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	112.6	0	BX	0	15.44	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	113.2	0	BX	0	15.43	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	113.9	0	BX	0	15.42	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	114.5	0	BX	0	15.42	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	115.2	0	BX	0	15.41	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	115.8	0	BX	0	15.41	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	116.4	0	BX	0	15.40	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	117.1	0	BX	0	15.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	117.7	0	BX	0	15.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	118.4	0	BX	0	15.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	119.0	0	BX	0	15.36	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	119.6	0	BX	0	15.35	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	120.3	0	BX	0	15.32	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	120.9	0	BX	0	15.31	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	121.5	0	BX	0	15.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	122.2	0	BX	0	15.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	122.8	0	BX	0	15.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	123.5	0	BX	0	15.23	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	124.1	0	BX	0	15.23	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	124.7	0	BX	0	15.23	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	125.4	0	BX	0	15.22	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	126.0	0	BX	0	15.21	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	126.7	0	BX	0	15.19	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	127.3	0	BX	0	15.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	127.9	0	BX	0	15.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	128.6	0	BX	0	15.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	129.2	0	BX	0	15.14	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	129.9	0	BX	0	15.12	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	130.5	0	BX	0	15.10	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	131.1	0	BX	0	15.09	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	131.8	0	BX	0	15.08	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	132.4	0	BX	0	15.08	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	133.0	0	BX	0	15.07	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	133.7	0	BX	0	15.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	134.3	0	BX	0	15.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	135.0	0	BX	0	15.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	135.6	0	BX	0	15.05	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	136.2	0	BX	0	15.04	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	136.9	0	BX	0	15.03	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	137.5	0	BX	0	15.02	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	138.2	0	BX	0	15.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	138.8	0	BX	0	14.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	139.4	0	BX	0	14.98	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	140.1	0	BX	0	14.97	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	140.7	0	BX	0	14.96	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	141.3	0	BX	0	14.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	142.0	0	BX	0	14.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	142.6	0	BX	0	14.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	143.3	0	BX	0	14.92	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	143.9	0	BX	0	14.92	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	144.5	0	BX	0	14.91	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	145.2	0	BX	0	14.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	145.8	0	BX	0	14.90	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	146.4	0	BX	0	14.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	147.1	0	BX	0	14.88	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	147.7	0	BX	0	14.87	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	148.4	0	BX	0	14.86	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	149.0	0	BX	0	14.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	149.6	0	BX	0	14.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	150.3	0	BX	0	14.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	150.9	0	BX	0	14.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	151.5	0	BX	0	14.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	152.2	0	BX	0	14.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	152.8	0	BX	0	14.78	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	153.4	0	BX	0	14.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	154.1	0	BX	0	14.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	154.7	0	BX	0	14.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	155.4	0	BX	0	14.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	156.0	0	BX	0	14.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	156.6	0	BX	0	14.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	157.3	0	BX	0	14.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	157.9	0	BX	0	14.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	158.5	0	BX	0	14.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	159.2	0	BX	0	14.69	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	159.8	0	BX	0	14.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	160.5	0	BX	0	14.65	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	161.1	0	BX	0	14.63	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	161.7	0	BX	0	14.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	162.4	0	BX	0	14.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	163.0	0	BX	0	14.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	163.6	0	BX	0	14.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	164.3	0	BX	0	14.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	164.9	0	BX	0	14.57	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	165.5	0	BX	0	14.57	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	166.2	0	BX	0	14.56	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	166.8	0	BX	0	14.56	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	167.4	0	BX	0	14.56	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	168.1	0	BX	0	14.55	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	168.7	0	BX	0	14.55	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	169.4	0	BX	0	14.53	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	170.0	0	BX	0	14.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	170.6	0	BX	0	14.51	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	171.3	0	BX	0	14.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	171.9	0	BX	0	14.48	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	172.5	0	BX	0	14.46	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	173.2	0	BX	0	14.46	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	173.8	0	BX	0	14.45	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	174.4	0	BX	0	14.44	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	175.1	0	BX	0	14.43	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	175.7	0	BX	0	14.43	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	176.3	0	BX	0	14.42	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	177.0	0	BX	0	14.40	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	177.6	0	BX	0	14.40	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	178.3	0	BX	0	14.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	178.9	0	BX	0	14.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	179.5	0	BX	0	14.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	180.2	0	BX	0	14.37	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	180.8	0	BX	0	14.37	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	181.4	0	BX	0	14.37	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	182.1	0	BX	0	14.36	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	182.7	0	BX	0	14.35	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	183.3	0	BX	0	14.35	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	184.0	0	BX	0	14.35	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	184.6	0	BX	0	14.34	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	185.2	0	BX	0	14.34	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	185.9	0	BX	0	14.33	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	186.5	0	BX	0	14.33	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	187.1	0	BX	0	14.32	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	187.8	0	BX	0	14.31	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	188.4	0	BX	0	14.30	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	189.0	0	BX	0	14.29	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	189.7	0	BX	0	14.28	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	190.3	0	BX	0	14.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	190.9	0	BX	0	14.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	191.6	0	BX	0	14.23	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	192.2	0	BX	0	14.22	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	192.9	0	BX	0	14.20	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	193.5	0	BX	0	14.17	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	194.1	0	BX	0	14.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	194.8	0	BX	0	14.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	195.4	0	BX	0	14.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	196.0	0	BX	0	14.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	196.7	0	BX	0	14.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	197.3	0	BX	0	14.14	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	197.9	0	BX	0	14.12	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	198.6	0	BX	0	14.10	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	199.2	0	BX	0	14.09	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	199.8	0	BX	0	14.07	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	200.5	0	BX	0	14.05	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	201.1	0	BX	0	14.04	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	201.7	0	BX	0	14.03	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	202.4	0	BX	0	14.01	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	203.0	0	BX	0	13.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	203.6	0	BX	0	13.98	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	204.3	0	BX	0	13.97	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	204.9	0	BX	0	13.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	205.5	0	BX	0	13.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	206.2	0	BX	0	13.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	206.8	0	BX	0	13.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	207.4	0	BX	0	13.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	208.1	0	BX	0	13.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	208.7	0	BX	0	13.91	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	209.3	0	BX	0	13.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	210.0	0	BX	0	13.87	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	210.6	0	BX	0	13.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	211.2	0	BX	0	13.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	211.9	0	BX	0	13.78	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	212.5	0	BX	0	13.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	213.1	0	BX	0	13.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	213.8	0	BX	0	13.69	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	214.4	0	BX	0	13.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	215.0	0	BX	0	13.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	215.7	0	BX	0	13.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	216.3	0	BX	0	13.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	216.9	0	BX	0	13.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	217.6	0	BX	0	13.60	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	218.2	0	BX	0	13.60	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	218.8	0	BX	0	13.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	219.4	0	BX	0	13.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	220.1	0	BX	0	13.57	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	220.7	0	BX	0	13.55	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	221.3	0	BX	0	13.54	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	222.0	0	BX	0	13.49	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	222.6	0	BX	0	13.46	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	223.2	0	BX	0	13.43	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	223.9	0	BX	0	13.43	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	224.5	0	BX	0	13.42	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	225.1	0	BX	0	13.41	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	225.8	0	BX	0	13.37	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	226.4	0	BX	0	13.36	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	227.0	0	BX	0	13.32	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	227.7	0	BX	0	13.29	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	228.3	0	BX	0	13.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	228.9	0	BX	0	13.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	229.6	0	BX	0	13.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	230.2	0	BX	0	13.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	230.8	0	BX	0	13.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	231.5	0	BX	0	13.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	232.1	0	BX	0	13.22	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	232.7	0	BX	0	13.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	233.4	0	BX	0	13.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	234.0	0	BX	0	13.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	234.6	0	BX	0	13.14	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	235.2	0	BX	0	13.13	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	235.9	0	BX	0	13.12	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	236.5	0	BX	0	13.11	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	237.1	0	BX	0	13.09	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	237.8	0	BX	0	13.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	238.4	0	BX	0	13.03	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	239.0	0	BX	0	13.02	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	239.7	0	BX	0	13.01	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	240.3	0	BX	0	12.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	240.9	0	BX	0	12.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	241.6	0	BX	0	12.98	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	242.2	0	BX	0	12.96	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	242.8	0	BX	0	12.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	243.4	0	BX	0	12.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	244.1	0	BX	0	12.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	244.7	0	BX	0	12.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	245.3	0	BX	0	12.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	246.0	0	BX	0	12.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	246.6	0	BX	0	12.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	247.2	0	BX	0	12.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	247.9	0	BX	0	12.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	248.5	0	BX	0	12.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	249.1	0	BX	0	12.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	249.8	0	BX	0	12.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	250.4	0	BX	0	12.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	251.0	0	BX	0	12.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	251.6	0	BX	0	12.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	252.3	0	BX	0	12.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	252.9	0	BX	0	12.90	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	253.5	0	BX	0	12.86	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	254.2	0	BX	0	12.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	254.8	0	BX	0	12.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	255.4	0	BX	0	12.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	256.1	0	BX	0	12.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	256.7	0	BX	0	12.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	257.3	0	BX	0	12.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	257.9	0	BX	0	12.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	258.6	0	BX	0	12.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	259.2	0	BX	0	12.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	259.8	0	BX	0	12.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	260.5	0	BX	0	12.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	261.1	0	BX	0	12.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	261.7	0	BX	0	12.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	262.4	0	BX	0	12.56	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	263.0	0	BX	0	12.54	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	263.6	0	BX	0	12.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	264.2	0	BX	0	12.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	264.9	0	BX	0	12.51	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	265.5	0	BX	0	12.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	266.1	0	BX	0	12.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	266.8	0	BX	0	12.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	267.4	0	BX	0	12.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	268.0	0	BX	0	12.49	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	268.6	0	BX	0	12.46	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	269.3	0	BX	0	12.43	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	269.9	0	BX	0	12.40	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	270.5	0	BX	0	12.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	271.2	0	BX	0	12.33	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	271.8	0	BX	0	12.30	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	272.4	0	BX	0	12.28	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	273.0	0	BX	0	12.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	273.7	0	BX	0	12.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	274.3	0	BX	0	12.23	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	274.9	0	BX	0	12.19	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	275.6	0	BX	0	12.11	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	276.2	0	BX	0	12.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	276.8	0	BX	0	12.03	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	277.4	0	BX	0	11.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	278.1	0	BX	0	11.98	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	278.7	0	BX	0	11.96	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	279.3	0	BX	0	11.92	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	280.0	0	BX	0	11.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	280.6	0	BX	0	11.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	281.2	0	BX	0	11.88	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	281.8	0	BX	0	11.87	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	282.5	0	BX	0	11.87	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	283.1	0	BX	0	11.86	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	283.7	0	BX	0	11.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	284.4	0	BX	0	11.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	285.0	0	BX	0	11.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	285.6	0	BX	0	11.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	286.2	0	BX	0	11.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	286.9	0	BX	0	11.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	287.5	0	BX	0	11.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	288.1	0	BX	0	11.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	288.7	0	BX	0	11.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	289.4	0	BX	0	11.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	290.0	0	BX	0	11.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	290.6	0	BX	0	11.68	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	291.3	0	BX	0	11.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	291.9	0	BX	0	11.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	292.5	0	BX	0	11.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	293.1	0	BX	0	11.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	293.8	0	BX	0	11.51	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	294.4	0	BX	0	11.46	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	295.0	0	BX	0	11.41	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	295.7	0	BX	0	11.35	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	296.3	0	BX	0	11.33	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	296.9	0	BX	0	11.32	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	297.5	0	BX	0	11.31	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	298.2	0	BX	0	11.31	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	298.8	0	BX	0	11.30	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	299.4	0	BX	0	11.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	300.0	0	BX	0	11.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	300.7	0	BX	0	11.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	301.3	0	BX	0	11.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	301.9	0	BX	0	11.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	302.5	0	BX	0	11.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	303.2	0	BX	0	11.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	303.8	0	BX	0	11.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	304.4	0	BX	0	11.20	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	305.1	0	BX	0	11.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	305.7	0	BX	0	11.14	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	306.3	0	BX	0	11.11	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	306.9	0	BX	0	11.10	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	307.6	0	BX	0	11.09	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	308.2	0	BX	0	11.08	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	308.8	0	BX	0	11.07	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	309.4	0	BX	0	11.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	310.1	0	BX	0	11.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	310.7	0	BX	0	11.04	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	311.3	0	BX	0	11.03	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	311.9	0	BX	0	11.02	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	312.6	0	BX	0	11.01	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	313.2	0	BX	0	11.01	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	313.8	0	BX	0	11.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	314.4	0	BX	0	10.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	315.1	0	BX	0	10.97	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	315.7	0	BX	0	10.96	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	316.3	0	BX	0	10.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	316.9	0	BX	0	10.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	317.6	0	BX	0	10.91	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	318.2	0	BX	0	10.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	318.8	0	BX	0	10.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	319.5	0	BX	0	10.88	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	320.1	0	BX	0	10.87	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	320.7	0	BX	0	10.86	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	321.3	0	BX	0	10.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	322.0	0	BX	0	10.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	322.6	0	BX	0	10.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	323.2	0	BX	0	10.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	323.8	0	BX	0	10.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	324.5	0	BX	0	10.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	325.1	0	BX	0	10.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	325.7	0	BX	0	10.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	326.3	0	BX	0	10.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	327.0	0	BX	0	10.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	327.6	0	BX	0	10.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	328.2	0	BX	0	10.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	328.8	0	BX	0	10.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	329.5	0	BX	0	10.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	330.1	0	BX	0	10.78	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	330.7	0	BX	0	10.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	331.3	0	BX	0	10.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	332.0	0	BX	0	10.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	332.6	0	BX	0	10.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	333.2	0	BX	0	10.69	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	333.8	0	BX	0	10.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	334.5	0	BX	0	10.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	335.1	0	BX	0	10.65	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	335.7	0	BX	0	10.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	336.3	0	BX	0	10.63	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	336.9	0	BX	0	10.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	337.6	0	BX	0	10.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	338.2	0	BX	0	10.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	338.8	0	BX	0	10.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	339.4	0	BX	0	10.60	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	340.1	0	BX	0	10.60	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	340.7	0	BX	0	10.60	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	341.3	0	BX	0	10.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	341.9	0	BX	0	10.57	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	342.6	0	BX	0	10.55	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	343.2	0	BX	0	10.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	343.8	0	BX	0	10.53	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	344.4	0	BX	0	10.53	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	345.1	0	BX	0	10.51	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	345.7	0	BX	0	10.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	346.3	0	BX	0	10.48	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	346.9	0	BX	0	10.48	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	347.6	0	BX	0	10.45	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	348.2	0	BX	0	10.42	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	348.8	0	BX	0	10.40	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	349.4	0	BX	0	10.40	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	350.0	0	BX	0	10.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	350.7	0	BX	0	10.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	351.3	0	BX	0	10.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	351.9	0	BX	0	10.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	352.5	0	BX	0	10.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	353.2	0	BX	0	10.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	353.8	0	BX	0	10.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	354.4	0	BX	0	10.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	355.0	0	BX	0	10.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	355.7	0	BX	0	10.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	356.3	0	BX	0	10.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	356.9	0	BX	0	10.37	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	357.5	0	BX	0	10.36	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	358.2	0	BX	0	10.37	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	358.8	0	BX	0	10.35	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	359.4	0	BX	0	10.33	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	360.0	0	BX	0	10.32	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	360.6	0	BX	0	10.32	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	361.3	0	BX	0	10.30	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	361.9	0	BX	0	10.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	362.5	0	BX	0	10.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	363.1	0	BX	0	10.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	363.8	0	BX	0	10.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	364.4	0	BX	0	10.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	365.0	0	BX	0	10.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	365.6	0	BX	0	10.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	366.2	0	BX	0	10.23	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	366.9	0	BX	0	10.22	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	367.5	0	BX	0	10.22	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	368.1	0	BX	0	10.22	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	368.7	0	BX	0	10.22	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	369.4	0	BX	0	10.21	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	370.0	0	BX	0	10.21	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	370.6	0	BX	0	10.20	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	371.2	0	BX	0	10.19	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	371.8	0	BX	0	10.19	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	372.5	0	BX	0	10.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	373.1	0	BX	0	10.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	373.7	0	BX	0	10.17	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	374.3	0	BX	0	10.17	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	375.0	0	BX	0	10.17	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	375.6	0	BX	0	10.17	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	376.2	0	BX	0	10.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	376.8	0	BX	0	10.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	377.4	0	BX	0	10.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	378.1	0	BX	0	10.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	378.7	0	BX	0	10.13	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	379.3	0	BX	0	10.07	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	379.9	0	BX	0	10.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	380.5	0	BX	0	10.04	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	381.2	0	BX	0	10.02	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	381.8	0	BX	0	10.02	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	382.4	0	BX	0	10.01	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	383.0	0	BX	0	9.97	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	383.7	0	BX	0	9.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	384.3	0	BX	0	9.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	384.9	0	BX	0	9.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	385.5	0	BX	0	9.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	386.1	0	BX	0	9.92	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	386.8	0	BX	0	9.91	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	387.4	0	BX	0	9.91	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	388.0	0	BX	0	9.91	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	388.6	0	BX	0	9.88	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	389.2	0	BX	0	9.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	389.9	0	BX	0	9.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	390.5	0	BX	0	9.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	391.1	0	BX	0	9.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	391.7	0	BX	0	9.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	392.3	0	BX	0	9.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	393.0	0	BX	0	9.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	393.6	0	BX	0	9.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	394.2	0	BX	0	9.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	394.8	0	BX	0	9.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	395.4	0	BX	0	9.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	396.1	0	BX	0	9.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	396.7	0	BX	0	9.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	397.3	0	BX	0	9.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	397.9	0	BX	0	9.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	398.5	0	BX	0	9.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	399.2	0	BX	0	9.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	399.8	0	BX	0	9.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	400.4	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	401.0	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	401.6	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	402.3	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	402.9	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	403.5	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	404.1	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	404.7	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	405.4	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	406.0	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	406.6	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	407.2	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	407.8	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	408.5	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	409.1	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	409.7	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	410.3	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	410.9	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	411.6	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	412.2	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	412.8	0	BX	0	9.62	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	413.4	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	414.0	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	414.6	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	415.3	0	BX	0	9.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	415.9	0	BX	0	9.60	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	416.5	0	BX	0	9.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	417.1	0	BX	0	9.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	417.7	0	BX	0	9.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	418.4	0	BX	0	9.57	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	419.0	0	BX	0	9.56	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	419.6	0	BX	0	9.54	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	420.2	0	BX	0	9.51	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	420.8	0	BX	0	9.51	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	421.5	0	BX	0	9.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	422.1	0	BX	0	9.49	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	422.7	0	BX	0	9.49	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	423.3	0	BX	0	9.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	423.9	0	BX	0	9.47	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	424.5	0	BX	0	9.45	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	425.2	0	BX	0	9.42	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	425.8	0	BX	0	9.40	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	426.4	0	BX	0	9.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	427.0	0	BX	0	9.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	427.6	0	BX	0	9.36	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	428.3	0	BX	0	9.33	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	428.9	0	BX	0	9.32	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	429.5	0	BX	0	9.31	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	430.1	0	BX	0	9.29	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	430.7	0	BX	0	9.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	431.3	0	BX	0	9.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	432.0	0	BX	0	9.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	432.6	0	BX	0	9.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	433.2	0	BX	0	9.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	433.8	0	BX	0	9.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	434.4	0	BX	0	9.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	435.0	0	BX	0	9.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	435.7	0	BX	0	9.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	436.3	0	BX	0	9.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	436.9	0	BX	0	9.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	437.5	0	BX	0	9.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	438.1	0	BX	0	9.22	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	438.8	0	BX	0	9.21	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	439.4	0	BX	0	9.20	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	440.0	0	BX	0	9.19	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	440.6	0	BX	0	9.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	441.2	0	BX	0	9.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	441.8	0	BX	0	9.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	442.5	0	BX	0	9.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	443.1	0	BX	0	9.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	443.7	0	BX	0	9.19	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	444.3	0	BX	0	9.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	444.9	0	BX	0	9.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	445.5	0	BX	0	9.17	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	446.2	0	BX	0	9.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	446.8	0	BX	0	9.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	447.4	0	BX	0	9.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	448.0	0	BX	0	9.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	448.6	0	BX	0	9.17	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	449.2	0	BX	0	9.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	449.9	0	BX	0	9.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	450.5	0	BX	0	9.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	451.1	0	BX	0	9.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	451.7	0	BX	0	9.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	452.3	0	BX	0	9.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	452.9	0	BX	0	9.14	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	453.6	0	BX	0	9.14	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	454.2	0	BX	0	9.14	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	454.8	0	BX	0	9.12	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	455.4	0	BX	0	9.11	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	456.0	0	BX	0	9.09	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	456.6	0	BX	0	9.07	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	457.3	0	BX	0	9.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	457.9	0	BX	0	9.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	458.5	0	BX	0	9.05	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	459.1	0	BX	0	9.04	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	459.7	0	BX	0	9.04	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	460.3	0	BX	0	9.02	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	460.9	0	BX	0	9.02	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	461.6	0	BX	0	9.02	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	462.2	0	BX	0	9.01	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	462.8	0	BX	0	8.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	463.4	0	BX	0	8.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	464.0	0	BX	0	8.97	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	464.6	0	BX	0	8.98	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	465.3	0	BX	0	8.96	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	465.9	0	BX	0	8.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	466.5	0	BX	0	8.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	467.1	0	BX	0	8.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	467.7	0	BX	0	8.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	468.3	0	BX	0	8.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	468.9	0	BX	0	8.93	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	469.6	0	BX	0	8.92	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	470.2	0	BX	0	8.90	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	470.8	0	BX	0	8.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	471.4	0	BX	0	8.87	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	472.0	0	BX	0	8.87	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	472.6	0	BX	0	8.86	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	473.3	0	BX	0	8.86	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	473.9	0	BX	0	8.86	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	474.5	0	BX	0	8.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	475.1	0	BX	0	8.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	475.7	0	BX	0	8.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	476.3	0	BX	0	8.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	476.9	0	BX	0	8.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	477.6	0	BX	0	8.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	478.2	0	BX	0	8.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	478.8	0	BX	0	8.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	479.4	0	BX	0	8.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	480.0	0	BX	0	8.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	480.6	0	BX	0	8.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	481.2	0	BX	0	8.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	481.9	0	BX	0	8.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	482.5	0	BX	0	8.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	483.1	0	BX	0	8.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	483.7	0	BX	0	8.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	484.3	0	BX	0	8.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	484.9	0	BX	0	8.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	485.5	0	BX	0	8.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	486.2	0	BX	0	8.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	486.8	0	BX	0	8.68	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	487.4	0	BX	0	8.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	488.0	0	BX	0	8.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	488.6	0	BX	0	8.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	489.2	0	BX	0	8.57	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	489.8	0	BX	0	8.55	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	490.4	0	BX	0	8.54	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	491.1	0	BX	0	8.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	491.7	0	BX	0	8.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	492.3	0	BX	0	8.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	492.9	0	BX	0	8.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	493.5	0	BX	0	8.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	494.1	0	BX	0	8.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	494.7	0	BX	0	8.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	495.4	0	BX	0	8.52	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	496.0	0	BX	0	8.50	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	496.6	0	BX	0	8.48	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	497.2	0	BX	0	8.46	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	497.8	0	BX	0	8.44	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	498.4	0	BX	0	8.42	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	499.0	0	BX	0	8.41	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	499.6	0	BX	0	8.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	500.3	0	BX	0	8.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	500.9	0	BX	0	8.39	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	501.5	0	BX	0	8.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	502.1	0	BX	0	8.38	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	502.7	0	BX	0	8.36	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	503.3	0	BX	0	8.35	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	503.9	0	BX	0	8.34	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	504.5	0	BX	0	8.31	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	505.2	0	BX	0	8.30	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	505.8	0	BX	0	8.29	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	506.4	0	BX	0	8.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	507.0	0	BX	0	8.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	507.6	0	BX	0	8.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	508.2	0	BX	0	8.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	508.8	0	BX	0	8.27	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	509.4	0	BX	0	8.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	510.1	0	BX	0	8.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	510.7	0	BX	0	8.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	511.3	0	BX	0	8.26	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	511.9	0	BX	0	8.25	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	512.5	0	BX	0	8.24	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	513.1	0	BX	0	8.23	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	513.7	0	BX	0	8.19	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	514.3	0	BX	0	8.18	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	515.0	0	BX	0	8.16	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	515.6	0	BX	0	8.15	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	516.2	0	BX	0	8.14	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	516.8	0	BX	0	8.11	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	517.4	0	BX	0	8.10	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	518.0	0	BX	0	8.08	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	518.6	0	BX	0	8.08	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	519.2	0	BX	0	8.07	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	519.9	0	BX	0	8.06	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	520.5	0	BX	0	8.05	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	521.1	0	BX	0	8.04	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	521.7	0	BX	0	8.02	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	522.3	0	BX	0	8.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	522.9	0	BX	0	8.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	523.5	0	BX	0	8.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	524.1	0	BX	0	8.00	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	524.7	0	BX	0	7.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	525.4	0	BX	0	7.99	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	526.0	0	BX	0	7.98	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	526.6	0	BX	0	7.98	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	527.2	0	BX	0	7.96	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	527.8	0	BX	0	7.95	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	528.4	0	BX	0	7.94	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	529.0	0	BX	0	7.91	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	529.6	0	BX	0	7.91	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	530.2	0	BX	0	7.90	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	530.9	0	BX	0	7.89	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	531.5	0	BX	0	7.88	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	532.1	0	BX	0	7.88	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	532.7	0	BX	0	7.86	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	533.3	0	BX	0	7.87	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	533.9	0	BX	0	7.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	534.5	0	BX	0	7.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	535.1	0	BX	0	7.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	535.7	0	BX	0	7.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	536.3	0	BX	0	7.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	537.0	0	BX	0	7.85	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	537.6	0	BX	0	7.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	538.2	0	BX	0	7.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	538.8	0	BX	0	7.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	539.4	0	BX	0	7.84	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	540.0	0	BX	0	7.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	540.6	0	BX	0	7.83	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	541.2	0	BX	0	7.82	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	541.8	0	BX	0	7.81	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	542.4	0	BX	0	7.80	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	543.1	0	BX	0	7.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	543.7	0	BX	0	7.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	544.3	0	BX	0	7.79	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	544.9	0	BX	0	7.78	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	545.5	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	546.1	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	546.7	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	547.3	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	547.9	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	548.5	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	549.2	0	BX	0	7.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	549.8	0	BX	0	7.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	550.4	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	551.0	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	551.6	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	552.2	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	552.8	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	553.4	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	554.0	0	BX	0	7.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	554.6	0	BX	0	7.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	555.2	0	BX	0	7.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	555.9	0	BX	0	7.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	556.5	0	BX	0	7.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	557.1	0	BX	0	7.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	557.7	0	BX	0	7.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	558.3	0	BX	0	7.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	558.9	0	BX	0	7.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	559.5	0	BX	0	7.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	560.1	0	BX	0	7.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	560.7	0	BX	0	7.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	561.3	0	BX	0	7.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	561.9	0	BX	0	7.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	562.6	0	BX	0	7.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	563.2	0	BX	0	7.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	563.8	0	BX	0	7.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	564.4	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	565.0	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	565.6	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	566.2	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	566.8	0	BX	0	7.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	567.4	0	BX	0	7.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	568.0	0	BX	0	7.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	568.6	0	BX	0	7.76	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	569.2	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	569.8	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	570.5	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	571.1	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	571.7	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	572.3	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	572.9	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	573.5	0	BX	0	7.78	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	574.1	0	BX	0	7.77	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	574.7	0	BX	0	7.75	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	575.3	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	575.9	0	BX	0	7.74	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	576.5	0	BX	0	7.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	577.1	0	BX	0	7.73	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	577.7	0	BX	0	7.72	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	578.4	0	BX	0	7.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	579.0	0	BX	0	7.71	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	579.6	0	BX	0	7.70	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	580.2	0	BX	0	7.68	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	580.8	0	BX	0	7.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	581.4	0	BX	0	7.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	582.0	0	BX	0	7.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	582.6	0	BX	0	7.67	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	583.2	0	BX	0	7.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	583.8	0	BX	0	7.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	584.4	0	BX	0	7.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	585.0	0	BX	0	7.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	585.6	0	BX	0	7.66	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	586.2	0	BX	0	7.65	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	586.9	0	BX	0	7.65	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	587.5	0	BX	0	7.65	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	588.1	0	BX	0	7.65	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	588.7	0	BX	0	7.64	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	589.3	0	BX	0	7.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	589.9	0	BX	0	7.61	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	590.5	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	591.1	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	591.7	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	592.3	0	BX	0	7.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	592.9	0	BX	0	7.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	593.5	0	BX	0	7.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	594.1	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	594.7	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	595.3	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	596.0	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	596.6	0	BX	0	7.60	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	597.2	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	597.8	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	598.4	0	BX	0	7.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	599.0	0	BX	0	7.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	599.6	0	BX	0	7.57	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	600.2	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	600.8	0	BX	0	7.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	601.4	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	602.0	0	BX	0	7.58	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	602.6	0	BX	0	7.59	0
@6921__1994716	004	C	09/12/1994	23:49	-10.8667	5.6333	0	603.2	0	BX	0	7.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	0.6	0	BX	0	29.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	1.3	0	BX	0	29.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	1.9	0	BX	0	29.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	2.6	0	BX	0	29.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	3.2	0	BX	0	29.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	3.9	0	BX	0	29.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	4.5	0	BX	0	28.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	5.2	0	BX	0	28.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	5.8	0	BX	0	28.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	6.5	0	BX	0	28.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	7.1	0	BX	0	28.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	7.8	0	BX	0	28.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	8.4	0	BX	0	28.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	9.1	0	BX	0	28.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	9.7	0	BX	0	28.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	10.4	0	BX	0	29.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	11.0	0	BX	0	29.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	11.6	0	BX	0	29.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	12.3	0	BX	0	29.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	12.9	0	BX	0	29.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	13.6	0	BX	0	29.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	14.2	0	BX	0	29.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	14.9	0	BX	0	29.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	15.5	0	BX	0	28.76	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	16.2	0	BX	0	28.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	16.8	0	BX	0	28.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	17.5	0	BX	0	28.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	18.1	0	BX	0	28.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	18.8	0	BX	0	28.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	19.4	0	BX	0	28.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	20.0	0	BX	0	27.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	20.7	0	BX	0	27.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	21.3	0	BX	0	27.51	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	22.0	0	BX	0	27.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	22.6	0	BX	0	27.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	23.3	0	BX	0	27.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	23.9	0	BX	0	26.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	24.6	0	BX	0	26.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	25.2	0	BX	0	26.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	25.9	0	BX	0	25.68	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	26.5	0	BX	0	25.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	27.1	0	BX	0	25.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	27.8	0	BX	0	25.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	28.4	0	BX	0	25.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	29.1	0	BX	0	25.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	29.7	0	BX	0	25.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	30.4	0	BX	0	24.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	31.0	0	BX	0	24.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	31.7	0	BX	0	24.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	32.3	0	BX	0	24.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	33.0	0	BX	0	24.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	33.6	0	BX	0	24.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	34.2	0	BX	0	24.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	34.9	0	BX	0	24.26	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	35.5	0	BX	0	24.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	36.2	0	BX	0	24.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	36.8	0	BX	0	24.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	37.5	0	BX	0	24.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	38.1	0	BX	0	24.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	38.8	0	BX	0	24.16	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	39.4	0	BX	0	24.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	40.0	0	BX	0	24.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	40.7	0	BX	0	24.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	41.3	0	BX	0	24.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	42.0	0	BX	0	24.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	42.6	0	BX	0	24.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	43.3	0	BX	0	24.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	43.9	0	BX	0	24.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	44.6	0	BX	0	23.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	45.2	0	BX	0	23.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	45.8	0	BX	0	23.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	46.5	0	BX	0	22.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	47.1	0	BX	0	22.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	47.8	0	BX	0	22.26	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	48.4	0	BX	0	21.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	49.1	0	BX	0	21.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	49.7	0	BX	0	21.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	50.4	0	BX	0	21.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	51.0	0	BX	0	21.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	51.6	0	BX	0	21.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	52.3	0	BX	0	21.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	52.9	0	BX	0	20.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	53.6	0	BX	0	20.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	54.2	0	BX	0	20.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	54.9	0	BX	0	20.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	55.5	0	BX	0	20.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	56.1	0	BX	0	20.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	56.8	0	BX	0	20.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	57.4	0	BX	0	20.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	58.1	0	BX	0	20.16	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	58.7	0	BX	0	20.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	59.4	0	BX	0	19.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	60.0	0	BX	0	19.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	60.6	0	BX	0	19.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	61.3	0	BX	0	19.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	61.9	0	BX	0	19.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	62.6	0	BX	0	19.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	63.2	0	BX	0	19.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	63.9	0	BX	0	19.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	64.5	0	BX	0	19.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	65.1	0	BX	0	19.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	65.8	0	BX	0	19.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	66.4	0	BX	0	19.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	67.1	0	BX	0	19.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	67.7	0	BX	0	19.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	68.4	0	BX	0	19.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	69.0	0	BX	0	19.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	69.6	0	BX	0	19.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	70.3	0	BX	0	18.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	70.9	0	BX	0	18.98	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	71.6	0	BX	0	18.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	72.2	0	BX	0	18.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	72.9	0	BX	0	18.92	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	73.5	0	BX	0	18.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	74.1	0	BX	0	18.80	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	74.8	0	BX	0	18.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	75.4	0	BX	0	18.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	76.1	0	BX	0	18.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	76.7	0	BX	0	18.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	77.4	0	BX	0	18.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	78.0	0	BX	0	18.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	78.6	0	BX	0	18.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	79.3	0	BX	0	18.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	79.9	0	BX	0	17.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	80.6	0	BX	0	17.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	81.2	0	BX	0	17.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	81.8	0	BX	0	17.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	82.5	0	BX	0	17.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	83.1	0	BX	0	17.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	83.8	0	BX	0	17.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	84.4	0	BX	0	17.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	85.1	0	BX	0	17.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	85.7	0	BX	0	17.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	86.3	0	BX	0	17.73	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	87.0	0	BX	0	17.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	87.6	0	BX	0	17.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	88.3	0	BX	0	17.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	88.9	0	BX	0	17.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	89.5	0	BX	0	17.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	90.2	0	BX	0	17.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	90.8	0	BX	0	17.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	91.5	0	BX	0	17.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	92.1	0	BX	0	17.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	92.7	0	BX	0	17.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	93.4	0	BX	0	17.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	94.0	0	BX	0	17.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	94.7	0	BX	0	17.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	95.3	0	BX	0	17.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	96.0	0	BX	0	17.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	96.6	0	BX	0	17.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	97.2	0	BX	0	17.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	97.9	0	BX	0	17.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	98.5	0	BX	0	17.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	99.2	0	BX	0	17.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	99.8	0	BX	0	17.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	100.4	0	BX	0	17.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	101.1	0	BX	0	17.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	101.7	0	BX	0	17.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	102.4	0	BX	0	17.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	103.0	0	BX	0	17.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	103.6	0	BX	0	17.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	104.3	0	BX	0	17.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	104.9	0	BX	0	17.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	105.6	0	BX	0	17.16	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	106.2	0	BX	0	17.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	106.8	0	BX	0	17.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	107.5	0	BX	0	17.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	108.1	0	BX	0	17.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	108.8	0	BX	0	17.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	109.4	0	BX	0	16.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	110.0	0	BX	0	17.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	110.7	0	BX	0	16.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	111.3	0	BX	0	16.98	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	112.0	0	BX	0	16.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	112.6	0	BX	0	16.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	113.2	0	BX	0	16.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	113.9	0	BX	0	16.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	114.5	0	BX	0	16.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	115.2	0	BX	0	16.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	115.8	0	BX	0	16.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	116.4	0	BX	0	16.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	117.1	0	BX	0	16.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	117.7	0	BX	0	16.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	118.4	0	BX	0	16.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	119.0	0	BX	0	16.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	119.6	0	BX	0	16.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	120.3	0	BX	0	16.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	120.9	0	BX	0	16.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	121.5	0	BX	0	16.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	122.2	0	BX	0	16.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	122.8	0	BX	0	16.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	123.5	0	BX	0	16.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	124.1	0	BX	0	16.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	124.7	0	BX	0	16.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	125.4	0	BX	0	16.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	126.0	0	BX	0	16.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	126.7	0	BX	0	16.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	127.3	0	BX	0	16.80	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	127.9	0	BX	0	16.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	128.6	0	BX	0	16.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	129.2	0	BX	0	16.76	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	129.9	0	BX	0	16.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	130.5	0	BX	0	16.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	131.1	0	BX	0	16.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	131.8	0	BX	0	16.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	132.4	0	BX	0	16.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	133.0	0	BX	0	16.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	133.7	0	BX	0	16.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	134.3	0	BX	0	16.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	135.0	0	BX	0	16.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	135.6	0	BX	0	16.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	136.2	0	BX	0	16.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	136.9	0	BX	0	16.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	137.5	0	BX	0	16.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	138.2	0	BX	0	16.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	138.8	0	BX	0	16.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	139.4	0	BX	0	16.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	140.1	0	BX	0	16.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	140.7	0	BX	0	16.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	141.3	0	BX	0	16.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	142.0	0	BX	0	16.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	142.6	0	BX	0	16.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	143.3	0	BX	0	16.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	143.9	0	BX	0	16.51	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	144.5	0	BX	0	16.51	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	145.2	0	BX	0	16.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	145.8	0	BX	0	16.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	146.4	0	BX	0	16.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	147.1	0	BX	0	16.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	147.7	0	BX	0	16.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	148.4	0	BX	0	16.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	149.0	0	BX	0	16.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	149.6	0	BX	0	16.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	150.3	0	BX	0	16.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	150.9	0	BX	0	16.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	151.5	0	BX	0	16.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	152.2	0	BX	0	16.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	152.8	0	BX	0	16.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	153.4	0	BX	0	16.16	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	154.1	0	BX	0	16.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	154.7	0	BX	0	16.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	155.4	0	BX	0	15.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	156.0	0	BX	0	15.92	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	156.6	0	BX	0	15.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	157.3	0	BX	0	15.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	157.9	0	BX	0	15.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	158.5	0	BX	0	15.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	159.2	0	BX	0	15.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	159.8	0	BX	0	15.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	160.5	0	BX	0	15.71	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	161.1	0	BX	0	15.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	161.7	0	BX	0	15.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	162.4	0	BX	0	15.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	163.0	0	BX	0	15.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	163.6	0	BX	0	15.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	164.3	0	BX	0	15.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	164.9	0	BX	0	15.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	165.5	0	BX	0	15.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	166.2	0	BX	0	15.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	166.8	0	BX	0	15.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	167.4	0	BX	0	15.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	168.1	0	BX	0	15.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	168.7	0	BX	0	15.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	169.4	0	BX	0	15.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	170.0	0	BX	0	15.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	170.6	0	BX	0	15.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	171.3	0	BX	0	15.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	171.9	0	BX	0	15.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	172.5	0	BX	0	15.20	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	173.2	0	BX	0	15.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	173.8	0	BX	0	15.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	174.4	0	BX	0	15.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	175.1	0	BX	0	15.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	175.7	0	BX	0	15.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	176.3	0	BX	0	15.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	177.0	0	BX	0	15.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	177.6	0	BX	0	15.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	178.3	0	BX	0	15.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	178.9	0	BX	0	14.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	179.5	0	BX	0	14.98	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	180.2	0	BX	0	14.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	180.8	0	BX	0	14.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	181.4	0	BX	0	14.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	182.1	0	BX	0	14.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	182.7	0	BX	0	14.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	183.3	0	BX	0	14.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	184.0	0	BX	0	14.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	184.6	0	BX	0	14.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	185.2	0	BX	0	14.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	185.9	0	BX	0	14.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	186.5	0	BX	0	14.92	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	187.1	0	BX	0	14.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	187.8	0	BX	0	14.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	188.4	0	BX	0	14.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	189.0	0	BX	0	14.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	189.7	0	BX	0	14.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	190.3	0	BX	0	14.85	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	190.9	0	BX	0	14.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	191.6	0	BX	0	14.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	192.2	0	BX	0	14.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	192.9	0	BX	0	14.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	193.5	0	BX	0	14.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	194.1	0	BX	0	14.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	194.8	0	BX	0	14.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	195.4	0	BX	0	14.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	196.0	0	BX	0	14.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	196.7	0	BX	0	14.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	197.3	0	BX	0	14.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	197.9	0	BX	0	14.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	198.6	0	BX	0	14.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	199.2	0	BX	0	14.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	199.8	0	BX	0	14.80	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	200.5	0	BX	0	14.80	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	201.1	0	BX	0	14.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	201.7	0	BX	0	14.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	202.4	0	BX	0	14.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	203.0	0	BX	0	14.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	203.6	0	BX	0	14.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	204.3	0	BX	0	14.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	204.9	0	BX	0	14.73	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	205.5	0	BX	0	14.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	206.2	0	BX	0	14.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	206.8	0	BX	0	14.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	207.4	0	BX	0	14.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	208.1	0	BX	0	14.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	208.7	0	BX	0	14.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	209.3	0	BX	0	14.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	210.0	0	BX	0	14.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	210.6	0	BX	0	14.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	211.2	0	BX	0	14.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	211.9	0	BX	0	14.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	212.5	0	BX	0	14.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	213.1	0	BX	0	14.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	213.8	0	BX	0	14.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	214.4	0	BX	0	14.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	215.0	0	BX	0	14.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	215.7	0	BX	0	14.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	216.3	0	BX	0	14.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	216.9	0	BX	0	14.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	217.6	0	BX	0	14.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	218.2	0	BX	0	14.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	218.8	0	BX	0	14.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	219.4	0	BX	0	14.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	220.1	0	BX	0	14.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	220.7	0	BX	0	14.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	221.3	0	BX	0	14.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	222.0	0	BX	0	14.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	222.6	0	BX	0	14.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	223.2	0	BX	0	14.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	223.9	0	BX	0	14.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	224.5	0	BX	0	14.28	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	225.1	0	BX	0	14.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	225.8	0	BX	0	14.28	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	226.4	0	BX	0	14.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	227.0	0	BX	0	14.26	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	227.7	0	BX	0	14.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	228.3	0	BX	0	14.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	228.9	0	BX	0	14.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	229.6	0	BX	0	14.20	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	230.2	0	BX	0	14.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	230.8	0	BX	0	14.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	231.5	0	BX	0	14.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	232.1	0	BX	0	14.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	232.7	0	BX	0	14.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	233.4	0	BX	0	14.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	234.0	0	BX	0	14.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	234.6	0	BX	0	14.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	235.2	0	BX	0	14.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	235.9	0	BX	0	14.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	236.5	0	BX	0	14.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	237.1	0	BX	0	14.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	237.8	0	BX	0	14.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	238.4	0	BX	0	13.98	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	239.0	0	BX	0	13.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	239.7	0	BX	0	13.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	240.3	0	BX	0	13.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	240.9	0	BX	0	13.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	241.6	0	BX	0	13.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	242.2	0	BX	0	13.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	242.8	0	BX	0	13.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	243.4	0	BX	0	13.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	244.1	0	BX	0	13.85	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	244.7	0	BX	0	13.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	245.3	0	BX	0	13.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	246.0	0	BX	0	13.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	246.6	0	BX	0	13.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	247.2	0	BX	0	13.76	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	247.9	0	BX	0	13.76	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	248.5	0	BX	0	13.73	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	249.1	0	BX	0	13.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	249.8	0	BX	0	13.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	250.4	0	BX	0	13.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	251.0	0	BX	0	13.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	251.6	0	BX	0	13.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	252.3	0	BX	0	13.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	252.9	0	BX	0	13.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	253.5	0	BX	0	13.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	254.2	0	BX	0	13.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	254.8	0	BX	0	13.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	255.4	0	BX	0	13.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	256.1	0	BX	0	13.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	256.7	0	BX	0	13.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	257.3	0	BX	0	13.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	257.9	0	BX	0	13.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	258.6	0	BX	0	13.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	259.2	0	BX	0	13.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	259.8	0	BX	0	13.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	260.5	0	BX	0	13.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	261.1	0	BX	0	13.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	261.7	0	BX	0	13.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	262.4	0	BX	0	13.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	263.0	0	BX	0	13.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	263.6	0	BX	0	13.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	264.2	0	BX	0	13.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	264.9	0	BX	0	13.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	265.5	0	BX	0	13.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	266.1	0	BX	0	13.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	266.8	0	BX	0	13.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	267.4	0	BX	0	13.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	268.0	0	BX	0	13.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	268.6	0	BX	0	13.20	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	269.3	0	BX	0	13.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	269.9	0	BX	0	13.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	270.5	0	BX	0	13.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	271.2	0	BX	0	13.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	271.8	0	BX	0	13.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	272.4	0	BX	0	13.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	273.0	0	BX	0	13.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	273.7	0	BX	0	13.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	274.3	0	BX	0	13.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	274.9	0	BX	0	12.98	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	275.6	0	BX	0	12.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	276.2	0	BX	0	12.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	276.8	0	BX	0	12.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	277.4	0	BX	0	12.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	278.1	0	BX	0	12.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	278.7	0	BX	0	12.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	279.3	0	BX	0	12.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	280.0	0	BX	0	12.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	280.6	0	BX	0	12.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	281.2	0	BX	0	12.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	281.8	0	BX	0	12.85	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	282.5	0	BX	0	12.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	283.1	0	BX	0	12.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	283.7	0	BX	0	12.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	284.4	0	BX	0	12.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	285.0	0	BX	0	12.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	285.6	0	BX	0	12.73	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	286.2	0	BX	0	12.73	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	286.9	0	BX	0	12.71	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	287.5	0	BX	0	12.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	288.1	0	BX	0	12.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	288.7	0	BX	0	12.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	289.4	0	BX	0	12.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	290.0	0	BX	0	12.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	290.6	0	BX	0	12.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	291.3	0	BX	0	12.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	291.9	0	BX	0	12.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	292.5	0	BX	0	12.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	293.1	0	BX	0	12.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	293.8	0	BX	0	12.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	294.4	0	BX	0	12.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	295.0	0	BX	0	12.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	295.7	0	BX	0	12.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	296.3	0	BX	0	12.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	296.9	0	BX	0	12.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	297.5	0	BX	0	11.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	298.2	0	BX	0	11.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	298.8	0	BX	0	11.92	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	299.4	0	BX	0	11.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	300.0	0	BX	0	11.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	300.7	0	BX	0	11.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	301.3	0	BX	0	11.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	301.9	0	BX	0	11.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	302.5	0	BX	0	11.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	303.2	0	BX	0	11.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	303.8	0	BX	0	11.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	304.4	0	BX	0	11.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	305.1	0	BX	0	11.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	305.7	0	BX	0	11.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	306.3	0	BX	0	11.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	306.9	0	BX	0	11.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	307.6	0	BX	0	11.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	308.2	0	BX	0	11.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	308.8	0	BX	0	11.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	309.4	0	BX	0	11.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	310.1	0	BX	0	11.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	310.7	0	BX	0	11.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	311.3	0	BX	0	11.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	311.9	0	BX	0	11.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	312.6	0	BX	0	11.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	313.2	0	BX	0	11.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	313.8	0	BX	0	11.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	314.4	0	BX	0	11.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	315.1	0	BX	0	11.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	315.7	0	BX	0	11.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	316.3	0	BX	0	11.26	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	316.9	0	BX	0	11.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	317.6	0	BX	0	11.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	318.2	0	BX	0	11.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	318.8	0	BX	0	10.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	319.5	0	BX	0	10.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	320.1	0	BX	0	10.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	320.7	0	BX	0	10.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	321.3	0	BX	0	10.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	322.0	0	BX	0	10.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	322.6	0	BX	0	10.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	323.2	0	BX	0	10.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	323.8	0	BX	0	10.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	324.5	0	BX	0	10.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	325.1	0	BX	0	10.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	325.7	0	BX	0	10.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	326.3	0	BX	0	10.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	327.0	0	BX	0	10.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	327.6	0	BX	0	10.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	328.2	0	BX	0	10.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	328.8	0	BX	0	10.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	329.5	0	BX	0	10.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	330.1	0	BX	0	10.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	330.7	0	BX	0	10.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	331.3	0	BX	0	10.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	332.0	0	BX	0	10.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	332.6	0	BX	0	10.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	333.2	0	BX	0	10.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	333.8	0	BX	0	10.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	334.5	0	BX	0	10.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	335.1	0	BX	0	10.20	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	335.7	0	BX	0	10.20	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	336.3	0	BX	0	10.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	336.9	0	BX	0	10.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	337.6	0	BX	0	10.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	338.2	0	BX	0	10.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	338.8	0	BX	0	10.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	339.4	0	BX	0	10.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	340.1	0	BX	0	10.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	340.7	0	BX	0	10.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	341.3	0	BX	0	10.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	341.9	0	BX	0	10.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	342.6	0	BX	0	10.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	343.2	0	BX	0	10.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	343.8	0	BX	0	10.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	344.4	0	BX	0	10.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	345.1	0	BX	0	10.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	345.7	0	BX	0	10.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	346.3	0	BX	0	10.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	346.9	0	BX	0	10.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	347.6	0	BX	0	10.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	348.2	0	BX	0	10.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	348.8	0	BX	0	10.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	349.4	0	BX	0	10.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	350.0	0	BX	0	10.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	350.7	0	BX	0	10.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	351.3	0	BX	0	10.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	351.9	0	BX	0	10.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	352.5	0	BX	0	10.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	353.2	0	BX	0	10.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	353.8	0	BX	0	10.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	354.4	0	BX	0	10.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	355.0	0	BX	0	9.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	355.7	0	BX	0	10.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	356.3	0	BX	0	10.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	356.9	0	BX	0	9.98	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	357.5	0	BX	0	9.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	358.2	0	BX	0	9.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	358.8	0	BX	0	9.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	359.4	0	BX	0	9.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	360.0	0	BX	0	9.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	360.6	0	BX	0	9.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	361.3	0	BX	0	9.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	361.9	0	BX	0	9.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	362.5	0	BX	0	9.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	363.1	0	BX	0	9.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	363.8	0	BX	0	9.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	364.4	0	BX	0	9.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	365.0	0	BX	0	9.80	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	365.6	0	BX	0	9.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	366.2	0	BX	0	9.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	366.9	0	BX	0	9.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	367.5	0	BX	0	9.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	368.1	0	BX	0	9.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	368.7	0	BX	0	9.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	369.4	0	BX	0	9.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	370.0	0	BX	0	9.76	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	370.6	0	BX	0	9.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	371.2	0	BX	0	9.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	371.8	0	BX	0	9.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	372.5	0	BX	0	9.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	373.1	0	BX	0	9.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	373.7	0	BX	0	9.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	374.3	0	BX	0	9.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	375.0	0	BX	0	9.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	375.6	0	BX	0	9.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	376.2	0	BX	0	9.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	376.8	0	BX	0	9.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	377.4	0	BX	0	9.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	378.1	0	BX	0	9.51	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	378.7	0	BX	0	9.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	379.3	0	BX	0	9.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	379.9	0	BX	0	9.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	380.5	0	BX	0	9.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	381.2	0	BX	0	9.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	381.8	0	BX	0	9.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	382.4	0	BX	0	9.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	383.0	0	BX	0	9.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	383.7	0	BX	0	9.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	384.3	0	BX	0	9.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	384.9	0	BX	0	9.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	385.5	0	BX	0	9.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	386.1	0	BX	0	9.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	386.8	0	BX	0	9.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	387.4	0	BX	0	9.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	388.0	0	BX	0	9.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	388.6	0	BX	0	9.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	389.2	0	BX	0	9.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	389.9	0	BX	0	9.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	390.5	0	BX	0	9.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	391.1	0	BX	0	9.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	391.7	0	BX	0	9.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	392.3	0	BX	0	9.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	393.0	0	BX	0	9.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	393.6	0	BX	0	9.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	394.2	0	BX	0	9.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	394.8	0	BX	0	9.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	395.4	0	BX	0	9.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	396.1	0	BX	0	9.20	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	396.7	0	BX	0	9.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	397.3	0	BX	0	9.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	397.9	0	BX	0	9.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	398.5	0	BX	0	9.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	399.2	0	BX	0	9.16	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	399.8	0	BX	0	9.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	400.4	0	BX	0	9.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	401.0	0	BX	0	9.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	401.6	0	BX	0	9.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	402.3	0	BX	0	9.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	402.9	0	BX	0	9.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	403.5	0	BX	0	9.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	404.1	0	BX	0	9.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	404.7	0	BX	0	8.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	405.4	0	BX	0	8.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	406.0	0	BX	0	8.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	406.6	0	BX	0	8.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	407.2	0	BX	0	8.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	407.8	0	BX	0	8.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	408.5	0	BX	0	8.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	409.1	0	BX	0	8.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	409.7	0	BX	0	8.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	410.3	0	BX	0	8.80	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	410.9	0	BX	0	8.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	411.6	0	BX	0	8.76	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	412.2	0	BX	0	8.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	412.8	0	BX	0	8.73	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	413.4	0	BX	0	8.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	414.0	0	BX	0	8.71	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	414.6	0	BX	0	8.70	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	415.3	0	BX	0	8.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	415.9	0	BX	0	8.68	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	416.5	0	BX	0	8.68	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	417.1	0	BX	0	8.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	417.7	0	BX	0	8.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	418.4	0	BX	0	8.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	419.0	0	BX	0	8.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	419.6	0	BX	0	8.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	420.2	0	BX	0	8.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	420.8	0	BX	0	8.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	421.5	0	BX	0	8.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	422.1	0	BX	0	8.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	422.7	0	BX	0	8.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	423.3	0	BX	0	8.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	423.9	0	BX	0	8.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	424.5	0	BX	0	8.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	425.2	0	BX	0	8.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	425.8	0	BX	0	8.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	426.4	0	BX	0	8.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	427.0	0	BX	0	8.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	427.6	0	BX	0	8.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	428.3	0	BX	0	8.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	428.9	0	BX	0	8.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	429.5	0	BX	0	8.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	430.1	0	BX	0	8.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	430.7	0	BX	0	8.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	431.3	0	BX	0	8.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	432.0	0	BX	0	8.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	432.6	0	BX	0	8.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	433.2	0	BX	0	8.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	433.8	0	BX	0	8.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	434.4	0	BX	0	8.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	435.0	0	BX	0	8.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	435.7	0	BX	0	8.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	436.3	0	BX	0	8.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	436.9	0	BX	0	8.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	437.5	0	BX	0	8.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	438.1	0	BX	0	8.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	438.8	0	BX	0	8.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	439.4	0	BX	0	8.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	440.0	0	BX	0	8.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	440.6	0	BX	0	8.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	441.2	0	BX	0	8.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	441.8	0	BX	0	8.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	442.5	0	BX	0	8.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	443.1	0	BX	0	8.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	443.7	0	BX	0	8.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	444.3	0	BX	0	8.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	444.9	0	BX	0	8.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	445.5	0	BX	0	8.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	446.2	0	BX	0	8.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	446.8	0	BX	0	8.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	447.4	0	BX	0	8.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	448.0	0	BX	0	8.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	448.6	0	BX	0	8.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	449.2	0	BX	0	8.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	449.9	0	BX	0	8.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	450.5	0	BX	0	8.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	451.1	0	BX	0	8.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	451.7	0	BX	0	8.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	452.3	0	BX	0	8.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	452.9	0	BX	0	8.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	453.6	0	BX	0	8.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	454.2	0	BX	0	8.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	454.8	0	BX	0	8.22	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	455.4	0	BX	0	8.22	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	456.0	0	BX	0	8.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	456.6	0	BX	0	8.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	457.3	0	BX	0	8.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	457.9	0	BX	0	8.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	458.5	0	BX	0	8.22	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	459.1	0	BX	0	8.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	459.7	0	BX	0	8.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	460.3	0	BX	0	8.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	460.9	0	BX	0	8.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	461.6	0	BX	0	8.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	462.2	0	BX	0	8.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	462.8	0	BX	0	8.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	463.4	0	BX	0	8.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	464.0	0	BX	0	8.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	464.6	0	BX	0	8.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	465.3	0	BX	0	8.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	465.9	0	BX	0	8.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	466.5	0	BX	0	8.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	467.1	0	BX	0	8.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	467.7	0	BX	0	8.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	468.3	0	BX	0	8.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	468.9	0	BX	0	8.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	469.6	0	BX	0	8.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	470.2	0	BX	0	8.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	470.8	0	BX	0	8.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	471.4	0	BX	0	8.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	472.0	0	BX	0	8.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	472.6	0	BX	0	8.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	473.3	0	BX	0	8.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	473.9	0	BX	0	8.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	474.5	0	BX	0	8.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	475.1	0	BX	0	8.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	475.7	0	BX	0	8.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	476.3	0	BX	0	8.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	476.9	0	BX	0	8.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	477.6	0	BX	0	8.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	478.2	0	BX	0	8.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	478.8	0	BX	0	8.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	479.4	0	BX	0	8.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	480.0	0	BX	0	7.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	480.6	0	BX	0	7.98	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	481.2	0	BX	0	7.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	481.9	0	BX	0	7.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	482.5	0	BX	0	7.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	483.1	0	BX	0	7.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	483.7	0	BX	0	7.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	484.3	0	BX	0	7.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	484.9	0	BX	0	7.92	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	485.5	0	BX	0	7.92	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	486.2	0	BX	0	7.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	486.8	0	BX	0	7.90	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	487.4	0	BX	0	7.90	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	488.0	0	BX	0	7.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	488.6	0	BX	0	7.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	489.2	0	BX	0	7.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	489.8	0	BX	0	7.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	490.4	0	BX	0	7.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	491.1	0	BX	0	7.85	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	491.7	0	BX	0	7.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	492.3	0	BX	0	7.80	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	492.9	0	BX	0	7.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	493.5	0	BX	0	7.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	494.1	0	BX	0	7.73	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	494.7	0	BX	0	7.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	495.4	0	BX	0	7.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	496.0	0	BX	0	7.71	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	496.6	0	BX	0	7.71	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	497.2	0	BX	0	7.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	497.8	0	BX	0	7.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	498.4	0	BX	0	7.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	499.0	0	BX	0	7.68	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	499.6	0	BX	0	7.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	500.3	0	BX	0	7.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	500.9	0	BX	0	7.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	501.5	0	BX	0	7.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	502.1	0	BX	0	7.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	502.7	0	BX	0	7.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	503.3	0	BX	0	7.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	503.9	0	BX	0	7.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	504.5	0	BX	0	7.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	505.2	0	BX	0	7.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	505.8	0	BX	0	7.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	506.4	0	BX	0	7.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	507.0	0	BX	0	7.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	507.6	0	BX	0	7.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	508.2	0	BX	0	7.51	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	508.8	0	BX	0	7.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	509.4	0	BX	0	7.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	510.1	0	BX	0	7.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	510.7	0	BX	0	7.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	511.3	0	BX	0	7.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	511.9	0	BX	0	7.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	512.5	0	BX	0	7.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	513.1	0	BX	0	7.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	513.7	0	BX	0	7.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	514.3	0	BX	0	7.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	515.0	0	BX	0	7.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	515.6	0	BX	0	7.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	516.2	0	BX	0	7.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	516.8	0	BX	0	7.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	517.4	0	BX	0	7.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	518.0	0	BX	0	7.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	518.6	0	BX	0	7.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	519.2	0	BX	0	7.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	519.9	0	BX	0	7.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	520.5	0	BX	0	7.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	521.1	0	BX	0	7.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	521.7	0	BX	0	7.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	522.3	0	BX	0	7.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	522.9	0	BX	0	7.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	523.5	0	BX	0	7.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	524.1	0	BX	0	7.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	524.7	0	BX	0	7.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	525.4	0	BX	0	7.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	526.0	0	BX	0	7.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	526.6	0	BX	0	7.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	527.2	0	BX	0	7.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	527.8	0	BX	0	7.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	528.4	0	BX	0	7.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	529.0	0	BX	0	7.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	529.6	0	BX	0	7.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	530.2	0	BX	0	7.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	530.9	0	BX	0	7.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	531.5	0	BX	0	7.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	532.1	0	BX	0	7.28	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	532.7	0	BX	0	7.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	533.3	0	BX	0	7.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	533.9	0	BX	0	7.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	534.5	0	BX	0	7.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	535.1	0	BX	0	7.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	535.7	0	BX	0	7.20	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	536.3	0	BX	0	7.20	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	537.0	0	BX	0	7.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	537.6	0	BX	0	7.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	538.2	0	BX	0	7.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	538.8	0	BX	0	7.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	539.4	0	BX	0	7.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	540.0	0	BX	0	7.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	540.6	0	BX	0	7.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	541.2	0	BX	0	7.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	541.8	0	BX	0	7.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	542.4	0	BX	0	7.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	543.1	0	BX	0	7.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	543.7	0	BX	0	7.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	544.3	0	BX	0	7.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	544.9	0	BX	0	7.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	545.5	0	BX	0	7.16	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	546.1	0	BX	0	7.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	546.7	0	BX	0	7.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	547.3	0	BX	0	7.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	547.9	0	BX	0	7.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	548.5	0	BX	0	7.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	549.2	0	BX	0	7.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	549.8	0	BX	0	7.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	550.4	0	BX	0	7.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	551.0	0	BX	0	7.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	551.6	0	BX	0	7.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	552.2	0	BX	0	7.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	552.8	0	BX	0	7.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	553.4	0	BX	0	7.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	554.0	0	BX	0	7.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	554.6	0	BX	0	7.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	555.2	0	BX	0	7.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	555.9	0	BX	0	7.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	556.5	0	BX	0	7.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	557.1	0	BX	0	7.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	557.7	0	BX	0	6.98	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	558.3	0	BX	0	6.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	558.9	0	BX	0	6.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	559.5	0	BX	0	6.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	560.1	0	BX	0	6.97	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	560.7	0	BX	0	6.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	561.3	0	BX	0	6.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	561.9	0	BX	0	6.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	562.6	0	BX	0	6.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	563.2	0	BX	0	6.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	563.8	0	BX	0	6.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	564.4	0	BX	0	6.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	565.0	0	BX	0	6.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	565.6	0	BX	0	6.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	566.2	0	BX	0	6.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	566.8	0	BX	0	6.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	567.4	0	BX	0	6.94	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	568.0	0	BX	0	6.92	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	568.6	0	BX	0	6.92	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	569.2	0	BX	0	6.90	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	569.8	0	BX	0	6.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	570.5	0	BX	0	6.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	571.1	0	BX	0	6.84	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	571.7	0	BX	0	6.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	572.3	0	BX	0	6.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	572.9	0	BX	0	6.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	573.5	0	BX	0	6.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	574.1	0	BX	0	6.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	574.7	0	BX	0	6.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	575.3	0	BX	0	6.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	575.9	0	BX	0	6.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	576.5	0	BX	0	6.80	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	577.1	0	BX	0	6.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	577.7	0	BX	0	6.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	578.4	0	BX	0	6.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	579.0	0	BX	0	6.76	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	579.6	0	BX	0	6.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	580.2	0	BX	0	6.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	580.8	0	BX	0	6.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	581.4	0	BX	0	6.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	582.0	0	BX	0	6.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	582.6	0	BX	0	6.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	583.2	0	BX	0	6.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	583.8	0	BX	0	6.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	584.4	0	BX	0	6.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	585.0	0	BX	0	6.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	585.6	0	BX	0	6.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	586.2	0	BX	0	6.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	586.9	0	BX	0	6.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	587.5	0	BX	0	6.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	588.1	0	BX	0	6.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	588.7	0	BX	0	6.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	589.3	0	BX	0	6.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	589.9	0	BX	0	6.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	590.5	0	BX	0	6.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	591.1	0	BX	0	6.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	591.7	0	BX	0	6.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	592.3	0	BX	0	6.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	592.9	0	BX	0	6.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	593.5	0	BX	0	6.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	594.1	0	BX	0	6.51	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	594.7	0	BX	0	6.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	595.3	0	BX	0	6.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	596.0	0	BX	0	6.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	596.6	0	BX	0	6.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	597.2	0	BX	0	6.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	597.8	0	BX	0	6.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	598.4	0	BX	0	6.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	599.0	0	BX	0	6.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	599.6	0	BX	0	6.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	600.2	0	BX	0	6.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	600.8	0	BX	0	6.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	601.4	0	BX	0	6.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	602.0	0	BX	0	6.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	602.6	0	BX	0	6.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	603.2	0	BX	0	6.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	603.8	0	BX	0	6.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	604.4	0	BX	0	6.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	605.0	0	BX	0	6.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	605.6	0	BX	0	6.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	606.3	0	BX	0	6.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	606.9	0	BX	0	6.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	607.5	0	BX	0	6.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	608.1	0	BX	0	6.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	608.7	0	BX	0	6.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	609.3	0	BX	0	6.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	609.9	0	BX	0	6.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	610.5	0	BX	0	6.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	611.1	0	BX	0	6.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	611.7	0	BX	0	6.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	612.3	0	BX	0	6.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	612.9	0	BX	0	6.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	613.5	0	BX	0	6.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	614.1	0	BX	0	6.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	614.7	0	BX	0	6.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	615.3	0	BX	0	6.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	615.9	0	BX	0	6.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	616.5	0	BX	0	6.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	617.1	0	BX	0	6.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	617.7	0	BX	0	6.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	618.3	0	BX	0	6.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	619.0	0	BX	0	6.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	619.6	0	BX	0	6.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	620.2	0	BX	0	6.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	620.8	0	BX	0	6.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	621.4	0	BX	0	6.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	622.0	0	BX	0	6.28	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	622.6	0	BX	0	6.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	623.2	0	BX	0	6.29	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	623.8	0	BX	0	6.28	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	624.4	0	BX	0	6.28	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	625.0	0	BX	0	6.28	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	625.6	0	BX	0	6.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	626.2	0	BX	0	6.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	626.8	0	BX	0	6.26	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	627.4	0	BX	0	6.27	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	628.0	0	BX	0	6.26	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	628.6	0	BX	0	6.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	629.2	0	BX	0	6.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	629.8	0	BX	0	6.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	630.4	0	BX	0	6.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	631.0	0	BX	0	6.25	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	631.6	0	BX	0	6.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	632.2	0	BX	0	6.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	632.8	0	BX	0	6.24	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	633.4	0	BX	0	6.23	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	634.1	0	BX	0	6.22	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	634.7	0	BX	0	6.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	635.3	0	BX	0	6.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	635.9	0	BX	0	6.21	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	636.5	0	BX	0	6.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	637.1	0	BX	0	6.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	637.7	0	BX	0	6.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	638.3	0	BX	0	6.19	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	638.9	0	BX	0	6.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	639.5	0	BX	0	6.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	640.1	0	BX	0	6.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	640.7	0	BX	0	6.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	641.3	0	BX	0	6.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	641.9	0	BX	0	6.18	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	642.5	0	BX	0	6.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	643.1	0	BX	0	6.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	643.7	0	BX	0	6.16	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	644.3	0	BX	0	6.16	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	644.9	0	BX	0	6.16	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	645.5	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	646.1	0	BX	0	6.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	646.7	0	BX	0	6.17	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	647.3	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	647.9	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	648.5	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	649.1	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	649.7	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	650.3	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	650.9	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	651.5	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	652.1	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	652.7	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	653.3	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	653.9	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	654.5	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	655.1	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	655.7	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	656.3	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	657.0	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	657.6	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	658.2	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	658.8	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	659.4	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	660.0	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	660.6	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	661.2	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	661.8	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	662.4	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	663.0	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	663.6	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	664.2	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	664.8	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	665.4	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	666.0	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	666.6	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	667.2	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	667.8	0	BX	0	6.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	668.4	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	669.0	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	669.6	0	BX	0	6.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	670.2	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	670.8	0	BX	0	6.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	671.4	0	BX	0	6.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	672.0	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	672.6	0	BX	0	6.14	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	673.2	0	BX	0	6.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	673.8	0	BX	0	6.15	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	674.4	0	BX	0	6.13	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	675.0	0	BX	0	6.12	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	675.6	0	BX	0	6.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	676.2	0	BX	0	6.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	676.8	0	BX	0	6.11	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	677.4	0	BX	0	6.10	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	678.0	0	BX	0	6.09	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	678.6	0	BX	0	6.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	679.2	0	BX	0	6.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	679.8	0	BX	0	6.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	680.4	0	BX	0	6.08	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	681.0	0	BX	0	6.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	681.6	0	BX	0	6.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	682.2	0	BX	0	6.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	682.8	0	BX	0	6.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	683.4	0	BX	0	6.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	684.0	0	BX	0	6.07	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	684.6	0	BX	0	6.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	685.2	0	BX	0	6.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	685.8	0	BX	0	6.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	686.4	0	BX	0	6.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	687.0	0	BX	0	6.06	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	687.6	0	BX	0	6.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	688.2	0	BX	0	6.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	688.8	0	BX	0	6.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	689.4	0	BX	0	6.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	690.0	0	BX	0	6.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	690.6	0	BX	0	6.05	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	691.2	0	BX	0	6.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	691.8	0	BX	0	6.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	692.4	0	BX	0	6.04	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	693.0	0	BX	0	6.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	693.6	0	BX	0	6.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	694.2	0	BX	0	6.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	694.8	0	BX	0	6.03	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	695.4	0	BX	0	6.02	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	696.0	0	BX	0	6.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	696.6	0	BX	0	6.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	697.2	0	BX	0	6.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	697.8	0	BX	0	6.01	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	698.4	0	BX	0	5.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	699.0	0	BX	0	5.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	699.6	0	BX	0	6.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	700.2	0	BX	0	6.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	700.8	0	BX	0	6.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	701.4	0	BX	0	6.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	702.0	0	BX	0	6.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	702.6	0	BX	0	6.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	703.2	0	BX	0	6.00	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	703.8	0	BX	0	5.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	704.4	0	BX	0	5.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	705.0	0	BX	0	5.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	705.6	0	BX	0	5.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	706.1	0	BX	0	5.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	706.7	0	BX	0	5.99	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	707.3	0	BX	0	5.98	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	707.9	0	BX	0	5.96	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	708.5	0	BX	0	5.95	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	709.1	0	BX	0	5.93	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	709.7	0	BX	0	5.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	710.3	0	BX	0	5.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	710.9	0	BX	0	5.92	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	711.5	0	BX	0	5.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	712.1	0	BX	0	5.91	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	712.7	0	BX	0	5.89	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	713.3	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	713.9	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	714.5	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	715.1	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	715.7	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	716.3	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	716.9	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	717.5	0	BX	0	5.86	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	718.1	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	718.7	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	719.3	0	BX	0	5.88	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	719.9	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	720.5	0	BX	0	5.87	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	721.1	0	BX	0	5.85	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	721.7	0	BX	0	5.83	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	722.3	0	BX	0	5.82	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	722.9	0	BX	0	5.81	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	723.5	0	BX	0	5.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	724.1	0	BX	0	5.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	724.7	0	BX	0	5.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	725.3	0	BX	0	5.79	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	725.9	0	BX	0	5.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	726.5	0	BX	0	5.78	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	727.1	0	BX	0	5.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	727.7	0	BX	0	5.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	728.3	0	BX	0	5.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	728.8	0	BX	0	5.77	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	729.4	0	BX	0	5.76	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	730.0	0	BX	0	5.76	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	730.6	0	BX	0	5.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	731.2	0	BX	0	5.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	731.8	0	BX	0	5.75	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	732.4	0	BX	0	5.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	733.0	0	BX	0	5.74	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	733.6	0	BX	0	5.72	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	734.2	0	BX	0	5.71	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	734.8	0	BX	0	5.69	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	735.4	0	BX	0	5.68	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	736.0	0	BX	0	5.68	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	736.6	0	BX	0	5.68	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	737.2	0	BX	0	5.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	737.8	0	BX	0	5.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	738.4	0	BX	0	5.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	739.0	0	BX	0	5.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	739.6	0	BX	0	5.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	740.2	0	BX	0	5.67	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	740.8	0	BX	0	5.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	741.4	0	BX	0	5.66	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	742.0	0	BX	0	5.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	742.6	0	BX	0	5.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	743.2	0	BX	0	5.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	743.8	0	BX	0	5.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	744.3	0	BX	0	5.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	744.9	0	BX	0	5.65	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	745.5	0	BX	0	5.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	746.1	0	BX	0	5.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	746.7	0	BX	0	5.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	747.3	0	BX	0	5.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	747.9	0	BX	0	5.64	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	748.5	0	BX	0	5.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	749.1	0	BX	0	5.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	749.7	0	BX	0	5.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	750.3	0	BX	0	5.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	750.9	0	BX	0	5.63	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	751.5	0	BX	0	5.62	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	752.1	0	BX	0	5.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	752.7	0	BX	0	5.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	753.3	0	BX	0	5.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	753.9	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	754.5	0	BX	0	5.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	755.1	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	755.7	0	BX	0	5.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	756.2	0	BX	0	5.61	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	756.8	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	757.4	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	758.0	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	758.6	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	759.2	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	759.8	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	760.4	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	761.0	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	761.6	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	762.2	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	762.8	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	763.4	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	764.0	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	764.6	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	765.2	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	765.8	0	BX	0	5.60	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	766.3	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	766.9	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	767.5	0	BX	0	5.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	768.1	0	BX	0	5.59	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	768.7	0	BX	0	5.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	769.3	0	BX	0	5.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	769.9	0	BX	0	5.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	770.5	0	BX	0	5.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	771.1	0	BX	0	5.58	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	771.7	0	BX	0	5.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	772.3	0	BX	0	5.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	772.9	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	773.5	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	774.1	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	774.7	0	BX	0	5.57	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	775.3	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	775.8	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	776.4	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	777.0	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	777.6	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	778.2	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	778.8	0	BX	0	5.56	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	779.4	0	BX	0	5.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	780.0	0	BX	0	5.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	780.6	0	BX	0	5.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	781.2	0	BX	0	5.55	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	781.8	0	BX	0	5.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	782.4	0	BX	0	5.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	783.0	0	BX	0	5.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	783.6	0	BX	0	5.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	784.1	0	BX	0	5.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	784.7	0	BX	0	5.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	785.3	0	BX	0	5.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	785.9	0	BX	0	5.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	786.5	0	BX	0	5.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	787.1	0	BX	0	5.54	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	787.7	0	BX	0	5.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	788.3	0	BX	0	5.53	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	788.9	0	BX	0	5.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	789.5	0	BX	0	5.52	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	790.1	0	BX	0	5.51	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	790.7	0	BX	0	5.51	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	791.3	0	BX	0	5.51	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	791.8	0	BX	0	5.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	792.4	0	BX	0	5.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	793.0	0	BX	0	5.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	793.6	0	BX	0	5.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	794.2	0	BX	0	5.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	794.8	0	BX	0	5.49	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	795.4	0	BX	0	5.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	796.0	0	BX	0	5.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	796.6	0	BX	0	5.50	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	797.2	0	BX	0	5.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	797.8	0	BX	0	5.47	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	798.4	0	BX	0	5.48	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	798.9	0	BX	0	5.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	799.5	0	BX	0	5.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	800.1	0	BX	0	5.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	800.7	0	BX	0	5.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	801.3	0	BX	0	5.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	801.9	0	BX	0	5.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	802.5	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	803.1	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	803.7	0	BX	0	5.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	804.3	0	BX	0	5.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	804.9	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	805.4	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	806.0	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	806.6	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	807.2	0	BX	0	5.46	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	807.8	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	808.4	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	809.0	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	809.6	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	810.2	0	BX	0	5.45	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	810.8	0	BX	0	5.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	811.4	0	BX	0	5.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	811.9	0	BX	0	5.44	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	812.5	0	BX	0	5.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	813.1	0	BX	0	5.43	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	813.7	0	BX	0	5.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	814.3	0	BX	0	5.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	814.9	0	BX	0	5.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	815.5	0	BX	0	5.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	816.1	0	BX	0	5.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	816.7	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	817.3	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	817.8	0	BX	0	5.42	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	818.4	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	819.0	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	819.6	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	820.2	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	820.8	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	821.4	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	822.0	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	822.6	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	823.2	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	823.7	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	824.3	0	BX	0	5.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	824.9	0	BX	0	5.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	825.5	0	BX	0	5.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	826.1	0	BX	0	5.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	826.7	0	BX	0	5.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	827.3	0	BX	0	5.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	827.9	0	BX	0	5.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	828.5	0	BX	0	5.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	829.1	0	BX	0	5.41	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	829.6	0	BX	0	5.40	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	830.2	0	BX	0	5.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	830.8	0	BX	0	5.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	831.4	0	BX	0	5.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	832.0	0	BX	0	5.38	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	832.6	0	BX	0	5.39	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	833.2	0	BX	0	5.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	833.8	0	BX	0	5.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	834.4	0	BX	0	5.37	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	834.9	0	BX	0	5.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	835.5	0	BX	0	5.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	836.1	0	BX	0	5.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	836.7	0	BX	0	5.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	837.3	0	BX	0	5.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	837.9	0	BX	0	5.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	838.5	0	BX	0	5.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	839.1	0	BX	0	5.36	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	839.7	0	BX	0	5.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	840.2	0	BX	0	5.35	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	840.8	0	BX	0	5.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	841.4	0	BX	0	5.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	842.0	0	BX	0	5.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	842.6	0	BX	0	5.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	843.2	0	BX	0	5.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	843.8	0	BX	0	5.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	844.4	0	BX	0	5.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	844.9	0	BX	0	5.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	845.5	0	BX	0	5.34	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	846.1	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	846.7	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	847.3	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	847.9	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	848.5	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	849.1	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	849.7	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	850.2	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	850.8	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	851.4	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	852.0	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	852.6	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	853.2	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	853.8	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	854.4	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	854.9	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	855.5	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	856.1	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	856.7	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	857.3	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	857.9	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	858.5	0	BX	0	5.33	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	859.0	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	859.6	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	860.2	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	860.8	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	861.4	0	BX	0	5.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	862.0	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	862.6	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	863.2	0	BX	0	5.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	863.7	0	BX	0	5.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	864.3	0	BX	0	5.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	864.9	0	BX	0	5.32	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	865.5	0	BX	0	5.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	866.1	0	BX	0	5.31	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	866.7	0	BX	0	5.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	867.3	0	BX	0	5.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	867.9	0	BX	0	5.30	0
@6921__1994717	001	C	11/30/1994	06:00	-14.6167	8.3167	0	868.4	0	BX	0	5.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	0.6	0	BX	0	28.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	1.3	0	BX	0	28.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	1.9	0	BX	0	28.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	2.6	0	BX	0	28.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	3.2	0	BX	0	28.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	3.9	0	BX	0	28.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	4.5	0	BX	0	28.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	5.2	0	BX	0	29.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	5.8	0	BX	0	29.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	6.5	0	BX	0	29.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	7.1	0	BX	0	29.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	7.8	0	BX	0	29.21	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	8.4	0	BX	0	29.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	9.1	0	BX	0	29.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	9.7	0	BX	0	29.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	10.4	0	BX	0	29.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	11.0	0	BX	0	29.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	11.6	0	BX	0	29.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	12.3	0	BX	0	29.21	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	12.9	0	BX	0	29.24	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	13.6	0	BX	0	29.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	14.2	0	BX	0	29.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	14.9	0	BX	0	29.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	15.5	0	BX	0	29.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	16.2	0	BX	0	29.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	16.8	0	BX	0	29.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	17.5	0	BX	0	29.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	18.1	0	BX	0	29.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	18.8	0	BX	0	29.15	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	19.4	0	BX	0	29.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	20.0	0	BX	0	29.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	20.7	0	BX	0	29.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	21.3	0	BX	0	29.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	22.0	0	BX	0	29.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	22.6	0	BX	0	29.03	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	23.3	0	BX	0	28.92	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	23.9	0	BX	0	28.88	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	24.6	0	BX	0	28.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	25.2	0	BX	0	28.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	25.9	0	BX	0	28.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	26.5	0	BX	0	28.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	27.1	0	BX	0	28.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	27.8	0	BX	0	28.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	28.4	0	BX	0	28.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	29.1	0	BX	0	28.43	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	29.7	0	BX	0	28.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	30.4	0	BX	0	28.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	31.0	0	BX	0	28.28	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	31.7	0	BX	0	28.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	32.3	0	BX	0	28.32	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	33.0	0	BX	0	28.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	33.6	0	BX	0	27.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	34.2	0	BX	0	27.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	34.9	0	BX	0	27.45	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	35.5	0	BX	0	27.42	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	36.2	0	BX	0	27.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	36.8	0	BX	0	27.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	37.5	0	BX	0	27.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	38.1	0	BX	0	26.88	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	38.8	0	BX	0	26.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	39.4	0	BX	0	26.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	40.0	0	BX	0	26.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	40.7	0	BX	0	25.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	41.3	0	BX	0	25.24	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	42.0	0	BX	0	25.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	42.6	0	BX	0	25.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	43.3	0	BX	0	25.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	43.9	0	BX	0	24.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	44.6	0	BX	0	24.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	45.2	0	BX	0	23.84	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	45.8	0	BX	0	23.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	46.5	0	BX	0	22.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	47.1	0	BX	0	22.32	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	47.8	0	BX	0	21.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	48.4	0	BX	0	21.42	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	49.1	0	BX	0	21.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	49.7	0	BX	0	21.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	50.4	0	BX	0	21.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	51.0	0	BX	0	21.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	51.6	0	BX	0	21.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	52.3	0	BX	0	20.95	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	52.9	0	BX	0	20.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	53.6	0	BX	0	20.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	54.2	0	BX	0	20.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	54.9	0	BX	0	20.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	55.5	0	BX	0	20.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	56.1	0	BX	0	20.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	56.8	0	BX	0	20.33	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	57.4	0	BX	0	20.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	58.1	0	BX	0	20.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	58.7	0	BX	0	20.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	59.4	0	BX	0	20.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	60.0	0	BX	0	19.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	60.6	0	BX	0	19.95	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	61.3	0	BX	0	19.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	61.9	0	BX	0	19.84	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	62.6	0	BX	0	19.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	63.2	0	BX	0	19.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	63.9	0	BX	0	19.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	64.5	0	BX	0	19.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	65.1	0	BX	0	18.97	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	65.8	0	BX	0	18.88	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	66.4	0	BX	0	18.84	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	67.1	0	BX	0	18.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	67.7	0	BX	0	18.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	68.4	0	BX	0	18.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	69.0	0	BX	0	18.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	69.6	0	BX	0	18.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	70.3	0	BX	0	18.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	70.9	0	BX	0	18.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	71.6	0	BX	0	18.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	72.2	0	BX	0	18.32	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	72.9	0	BX	0	18.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	73.5	0	BX	0	18.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	74.1	0	BX	0	18.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	74.8	0	BX	0	18.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	75.4	0	BX	0	18.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	76.1	0	BX	0	18.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	76.7	0	BX	0	18.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	77.4	0	BX	0	18.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	78.0	0	BX	0	18.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	78.6	0	BX	0	17.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	79.3	0	BX	0	17.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	79.9	0	BX	0	17.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	80.6	0	BX	0	17.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	81.2	0	BX	0	17.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	81.8	0	BX	0	17.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	82.5	0	BX	0	17.65	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	83.1	0	BX	0	17.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	83.8	0	BX	0	17.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	84.4	0	BX	0	17.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	85.1	0	BX	0	17.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	85.7	0	BX	0	17.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	86.3	0	BX	0	17.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	87.0	0	BX	0	17.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	87.6	0	BX	0	17.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	88.3	0	BX	0	17.29	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	88.9	0	BX	0	17.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	89.5	0	BX	0	17.21	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	90.2	0	BX	0	17.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	90.8	0	BX	0	17.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	91.5	0	BX	0	17.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	92.1	0	BX	0	16.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	92.7	0	BX	0	16.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	93.4	0	BX	0	16.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	94.0	0	BX	0	16.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	94.7	0	BX	0	16.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	95.3	0	BX	0	16.84	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	96.0	0	BX	0	16.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	96.6	0	BX	0	16.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	97.2	0	BX	0	16.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	97.9	0	BX	0	16.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	98.5	0	BX	0	16.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	99.2	0	BX	0	16.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	99.8	0	BX	0	16.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	100.4	0	BX	0	16.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	101.1	0	BX	0	16.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	101.7	0	BX	0	16.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	102.4	0	BX	0	16.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	103.0	0	BX	0	16.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	103.6	0	BX	0	16.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	104.3	0	BX	0	16.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	104.9	0	BX	0	16.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	105.6	0	BX	0	16.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	106.2	0	BX	0	16.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	106.8	0	BX	0	16.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	107.5	0	BX	0	16.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	108.1	0	BX	0	16.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	108.8	0	BX	0	16.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	109.4	0	BX	0	16.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	110.0	0	BX	0	16.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	110.7	0	BX	0	16.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	111.3	0	BX	0	16.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	112.0	0	BX	0	16.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	112.6	0	BX	0	16.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	113.2	0	BX	0	16.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	113.9	0	BX	0	16.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	114.5	0	BX	0	16.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	115.2	0	BX	0	16.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	115.8	0	BX	0	16.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	116.4	0	BX	0	16.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	117.1	0	BX	0	16.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	117.7	0	BX	0	16.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	118.4	0	BX	0	16.53	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	119.0	0	BX	0	16.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	119.6	0	BX	0	16.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	120.3	0	BX	0	16.43	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	120.9	0	BX	0	16.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	121.5	0	BX	0	16.32	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	122.2	0	BX	0	16.28	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	122.8	0	BX	0	16.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	123.5	0	BX	0	16.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	124.1	0	BX	0	16.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	124.7	0	BX	0	16.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	125.4	0	BX	0	16.03	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	126.0	0	BX	0	16.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	126.7	0	BX	0	15.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	127.3	0	BX	0	15.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	127.9	0	BX	0	15.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	128.6	0	BX	0	15.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	129.2	0	BX	0	15.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	129.9	0	BX	0	15.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	130.5	0	BX	0	15.92	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	131.1	0	BX	0	15.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	131.8	0	BX	0	15.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	132.4	0	BX	0	15.88	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	133.0	0	BX	0	15.88	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	133.7	0	BX	0	15.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	134.3	0	BX	0	15.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	135.0	0	BX	0	15.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	135.6	0	BX	0	15.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	136.2	0	BX	0	15.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	136.9	0	BX	0	15.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	137.5	0	BX	0	15.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	138.2	0	BX	0	15.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	138.8	0	BX	0	15.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	139.4	0	BX	0	15.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	140.1	0	BX	0	15.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	140.7	0	BX	0	15.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	141.3	0	BX	0	15.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	142.0	0	BX	0	15.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	142.6	0	BX	0	15.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	143.3	0	BX	0	15.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	143.9	0	BX	0	15.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	144.5	0	BX	0	15.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	145.2	0	BX	0	15.53	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	145.8	0	BX	0	15.53	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	146.4	0	BX	0	15.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	147.1	0	BX	0	15.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	147.7	0	BX	0	15.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	148.4	0	BX	0	15.49	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	149.0	0	BX	0	15.49	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	149.6	0	BX	0	15.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	150.3	0	BX	0	15.45	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	150.9	0	BX	0	15.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	151.5	0	BX	0	15.41	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	152.2	0	BX	0	15.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	152.8	0	BX	0	15.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	153.4	0	BX	0	15.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	154.1	0	BX	0	15.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	154.7	0	BX	0	15.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	155.4	0	BX	0	15.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	156.0	0	BX	0	15.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	156.6	0	BX	0	15.33	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	157.3	0	BX	0	15.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	157.9	0	BX	0	15.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	158.5	0	BX	0	15.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	159.2	0	BX	0	15.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	159.8	0	BX	0	15.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	160.5	0	BX	0	15.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	161.1	0	BX	0	15.28	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	161.7	0	BX	0	15.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	162.4	0	BX	0	15.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	163.0	0	BX	0	15.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	163.6	0	BX	0	15.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	164.3	0	BX	0	15.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	164.9	0	BX	0	15.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	165.5	0	BX	0	15.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	166.2	0	BX	0	15.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	166.8	0	BX	0	15.15	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	167.4	0	BX	0	15.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	168.1	0	BX	0	15.15	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	168.7	0	BX	0	15.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	169.4	0	BX	0	15.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	170.0	0	BX	0	15.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	170.6	0	BX	0	15.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	171.3	0	BX	0	15.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	171.9	0	BX	0	15.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	172.5	0	BX	0	15.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	173.2	0	BX	0	15.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	173.8	0	BX	0	15.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	174.4	0	BX	0	15.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	175.1	0	BX	0	14.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	175.7	0	BX	0	14.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	176.3	0	BX	0	14.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	177.0	0	BX	0	14.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	177.6	0	BX	0	14.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	178.3	0	BX	0	14.92	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	178.9	0	BX	0	14.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	179.5	0	BX	0	14.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	180.2	0	BX	0	14.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	180.8	0	BX	0	14.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	181.4	0	BX	0	14.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	182.1	0	BX	0	14.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	182.7	0	BX	0	14.88	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	183.3	0	BX	0	14.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	184.0	0	BX	0	14.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	184.6	0	BX	0	14.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	185.2	0	BX	0	14.84	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	185.9	0	BX	0	14.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	186.5	0	BX	0	14.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	187.1	0	BX	0	14.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	187.8	0	BX	0	14.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	188.4	0	BX	0	14.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	189.0	0	BX	0	14.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	189.7	0	BX	0	14.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	190.3	0	BX	0	14.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	190.9	0	BX	0	14.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	191.6	0	BX	0	14.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	192.2	0	BX	0	14.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	192.9	0	BX	0	14.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	193.5	0	BX	0	14.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	194.1	0	BX	0	14.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	194.8	0	BX	0	14.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	195.4	0	BX	0	14.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	196.0	0	BX	0	14.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	196.7	0	BX	0	14.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	197.3	0	BX	0	14.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	197.9	0	BX	0	14.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	198.6	0	BX	0	14.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	199.2	0	BX	0	14.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	199.8	0	BX	0	14.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	200.5	0	BX	0	14.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	201.1	0	BX	0	14.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	201.7	0	BX	0	14.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	202.4	0	BX	0	14.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	203.0	0	BX	0	14.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	203.6	0	BX	0	14.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	204.3	0	BX	0	14.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	204.9	0	BX	0	14.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	205.5	0	BX	0	14.57	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	206.2	0	BX	0	14.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	206.8	0	BX	0	14.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	207.4	0	BX	0	14.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	208.1	0	BX	0	14.50	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	208.7	0	BX	0	14.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	209.3	0	BX	0	14.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	210.0	0	BX	0	14.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	210.6	0	BX	0	14.41	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	211.2	0	BX	0	14.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	211.9	0	BX	0	14.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	212.5	0	BX	0	14.33	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	213.1	0	BX	0	14.33	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	213.8	0	BX	0	14.32	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	214.4	0	BX	0	14.34	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	215.0	0	BX	0	14.32	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	215.7	0	BX	0	14.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	216.3	0	BX	0	14.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	216.9	0	BX	0	14.28	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	217.6	0	BX	0	14.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	218.2	0	BX	0	14.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	218.8	0	BX	0	14.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	219.4	0	BX	0	14.21	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	220.1	0	BX	0	14.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	220.7	0	BX	0	14.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	221.3	0	BX	0	14.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	222.0	0	BX	0	14.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	222.6	0	BX	0	14.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	223.2	0	BX	0	14.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	223.9	0	BX	0	14.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	224.5	0	BX	0	14.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	225.1	0	BX	0	14.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	225.8	0	BX	0	14.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	226.4	0	BX	0	14.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	227.0	0	BX	0	14.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	227.7	0	BX	0	14.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	228.3	0	BX	0	14.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	228.9	0	BX	0	14.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	229.6	0	BX	0	14.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	230.2	0	BX	0	14.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	230.8	0	BX	0	14.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	231.5	0	BX	0	14.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	232.1	0	BX	0	14.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	232.7	0	BX	0	14.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	233.4	0	BX	0	14.04	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	234.0	0	BX	0	14.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	234.6	0	BX	0	14.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	235.2	0	BX	0	13.99	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	235.9	0	BX	0	13.97	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	236.5	0	BX	0	13.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	237.1	0	BX	0	13.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	237.8	0	BX	0	13.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	238.4	0	BX	0	13.88	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	239.0	0	BX	0	13.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	239.7	0	BX	0	13.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	240.3	0	BX	0	13.84	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	240.9	0	BX	0	13.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	241.6	0	BX	0	13.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	242.2	0	BX	0	13.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	242.8	0	BX	0	13.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	243.4	0	BX	0	13.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	244.1	0	BX	0	13.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	244.7	0	BX	0	13.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	245.3	0	BX	0	13.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	246.0	0	BX	0	13.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	246.6	0	BX	0	13.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	247.2	0	BX	0	13.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	247.9	0	BX	0	13.42	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	248.5	0	BX	0	13.40	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	249.1	0	BX	0	13.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	249.8	0	BX	0	13.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	250.4	0	BX	0	13.34	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	251.0	0	BX	0	13.29	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	251.6	0	BX	0	13.28	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	252.3	0	BX	0	13.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	252.9	0	BX	0	13.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	253.5	0	BX	0	13.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	254.2	0	BX	0	13.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	254.8	0	BX	0	13.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	255.4	0	BX	0	13.24	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	256.1	0	BX	0	13.24	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	256.7	0	BX	0	13.21	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	257.3	0	BX	0	13.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	257.9	0	BX	0	13.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	258.6	0	BX	0	13.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	259.2	0	BX	0	13.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	259.8	0	BX	0	13.15	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	260.5	0	BX	0	13.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	261.1	0	BX	0	13.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	261.7	0	BX	0	13.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	262.4	0	BX	0	13.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	263.0	0	BX	0	13.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	263.6	0	BX	0	13.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	264.2	0	BX	0	13.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	264.9	0	BX	0	12.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	265.5	0	BX	0	12.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	266.1	0	BX	0	12.88	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	266.8	0	BX	0	12.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	267.4	0	BX	0	12.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	268.0	0	BX	0	12.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	268.6	0	BX	0	12.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	269.3	0	BX	0	12.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	269.9	0	BX	0	12.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	270.5	0	BX	0	12.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	271.2	0	BX	0	12.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	271.8	0	BX	0	12.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	272.4	0	BX	0	12.57	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	273.0	0	BX	0	12.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	273.7	0	BX	0	12.53	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	274.3	0	BX	0	12.49	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	274.9	0	BX	0	12.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	275.6	0	BX	0	12.42	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	276.2	0	BX	0	12.40	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	276.8	0	BX	0	12.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	277.4	0	BX	0	12.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	278.1	0	BX	0	12.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	278.7	0	BX	0	12.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	279.3	0	BX	0	12.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	280.0	0	BX	0	12.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	280.6	0	BX	0	12.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	281.2	0	BX	0	12.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	281.8	0	BX	0	12.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	282.5	0	BX	0	12.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	283.1	0	BX	0	12.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	283.7	0	BX	0	12.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	284.4	0	BX	0	12.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	285.0	0	BX	0	12.15	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	285.6	0	BX	0	12.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	286.2	0	BX	0	12.15	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	286.9	0	BX	0	12.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	287.5	0	BX	0	12.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	288.1	0	BX	0	12.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	288.7	0	BX	0	12.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	289.4	0	BX	0	12.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	290.0	0	BX	0	12.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	290.6	0	BX	0	12.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	291.3	0	BX	0	12.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	291.9	0	BX	0	12.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	292.5	0	BX	0	12.03	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	293.1	0	BX	0	11.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	293.8	0	BX	0	11.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	294.4	0	BX	0	11.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	295.0	0	BX	0	11.92	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	295.7	0	BX	0	11.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	296.3	0	BX	0	11.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	296.9	0	BX	0	11.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	297.5	0	BX	0	11.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	298.2	0	BX	0	11.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	298.8	0	BX	0	11.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	299.4	0	BX	0	11.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	300.0	0	BX	0	11.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	300.7	0	BX	0	11.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	301.3	0	BX	0	11.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	301.9	0	BX	0	11.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	302.5	0	BX	0	11.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	303.2	0	BX	0	11.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	303.8	0	BX	0	11.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	304.4	0	BX	0	11.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	305.1	0	BX	0	11.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	305.7	0	BX	0	11.57	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	306.3	0	BX	0	11.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	306.9	0	BX	0	11.53	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	307.6	0	BX	0	11.50	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	308.2	0	BX	0	11.45	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	308.8	0	BX	0	11.38	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	309.4	0	BX	0	11.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	310.1	0	BX	0	11.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	310.7	0	BX	0	11.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	311.3	0	BX	0	11.34	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	311.9	0	BX	0	11.32	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	312.6	0	BX	0	11.29	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	313.2	0	BX	0	11.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	313.8	0	BX	0	11.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	314.4	0	BX	0	11.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	315.1	0	BX	0	11.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	315.7	0	BX	0	11.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	316.3	0	BX	0	11.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	316.9	0	BX	0	11.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	317.6	0	BX	0	11.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	318.2	0	BX	0	11.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	318.8	0	BX	0	11.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	319.5	0	BX	0	11.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	320.1	0	BX	0	11.03	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	320.7	0	BX	0	11.01	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	321.3	0	BX	0	10.95	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	322.0	0	BX	0	10.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	322.6	0	BX	0	10.84	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	323.2	0	BX	0	10.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	323.8	0	BX	0	10.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	324.5	0	BX	0	10.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	325.1	0	BX	0	10.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	325.7	0	BX	0	10.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	326.3	0	BX	0	10.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	327.0	0	BX	0	10.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	327.6	0	BX	0	10.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	328.2	0	BX	0	10.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	328.8	0	BX	0	10.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	329.5	0	BX	0	10.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	330.1	0	BX	0	10.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	330.7	0	BX	0	10.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	331.3	0	BX	0	10.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	332.0	0	BX	0	10.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	332.6	0	BX	0	10.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	333.2	0	BX	0	10.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	333.8	0	BX	0	10.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	334.5	0	BX	0	10.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	335.1	0	BX	0	10.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	335.7	0	BX	0	10.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	336.3	0	BX	0	10.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	336.9	0	BX	0	10.56	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	337.6	0	BX	0	10.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	338.2	0	BX	0	10.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	338.8	0	BX	0	10.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	339.4	0	BX	0	10.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	340.1	0	BX	0	10.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	340.7	0	BX	0	10.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	341.3	0	BX	0	10.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	341.9	0	BX	0	10.49	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	342.6	0	BX	0	10.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	343.2	0	BX	0	10.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	343.8	0	BX	0	10.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	344.4	0	BX	0	10.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	345.1	0	BX	0	10.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	345.7	0	BX	0	10.41	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	346.3	0	BX	0	10.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	346.9	0	BX	0	10.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	347.6	0	BX	0	10.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	348.2	0	BX	0	10.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	348.8	0	BX	0	10.28	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	349.4	0	BX	0	10.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	350.0	0	BX	0	10.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	350.7	0	BX	0	10.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	351.3	0	BX	0	10.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	351.9	0	BX	0	10.21	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	352.5	0	BX	0	10.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	353.2	0	BX	0	10.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	353.8	0	BX	0	10.21	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	354.4	0	BX	0	10.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	355.0	0	BX	0	10.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	355.7	0	BX	0	10.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	356.3	0	BX	0	10.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	356.9	0	BX	0	10.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	357.5	0	BX	0	10.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	358.2	0	BX	0	10.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	358.8	0	BX	0	10.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	359.4	0	BX	0	10.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	360.0	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	360.6	0	BX	0	10.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	361.3	0	BX	0	10.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	361.9	0	BX	0	10.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	362.5	0	BX	0	10.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	363.1	0	BX	0	10.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	363.8	0	BX	0	10.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	364.4	0	BX	0	10.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	365.0	0	BX	0	10.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	365.6	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	366.2	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	366.9	0	BX	0	10.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	367.5	0	BX	0	10.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	368.1	0	BX	0	10.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	368.7	0	BX	0	10.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	369.4	0	BX	0	10.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	370.0	0	BX	0	10.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	370.6	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	371.2	0	BX	0	10.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	371.8	0	BX	0	10.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	372.5	0	BX	0	10.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	373.1	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	373.7	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	374.3	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	375.0	0	BX	0	10.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	375.6	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	376.2	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	376.8	0	BX	0	10.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	377.4	0	BX	0	10.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	378.1	0	BX	0	10.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	378.7	0	BX	0	10.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	379.3	0	BX	0	10.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	379.9	0	BX	0	10.01	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	380.5	0	BX	0	9.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	381.2	0	BX	0	9.97	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	381.8	0	BX	0	9.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	382.4	0	BX	0	9.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	383.0	0	BX	0	9.92	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	383.7	0	BX	0	9.92	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	384.3	0	BX	0	9.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	384.9	0	BX	0	9.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	385.5	0	BX	0	9.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	386.1	0	BX	0	9.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	386.8	0	BX	0	9.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	387.4	0	BX	0	9.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	388.0	0	BX	0	9.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	388.6	0	BX	0	9.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	389.2	0	BX	0	9.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	389.9	0	BX	0	9.88	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	390.5	0	BX	0	9.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	391.1	0	BX	0	9.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	391.7	0	BX	0	9.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	392.3	0	BX	0	9.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	393.0	0	BX	0	9.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	393.6	0	BX	0	9.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	394.2	0	BX	0	9.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	394.8	0	BX	0	9.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	395.4	0	BX	0	9.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	396.1	0	BX	0	9.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	396.7	0	BX	0	9.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	397.3	0	BX	0	9.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	397.9	0	BX	0	9.65	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	398.5	0	BX	0	9.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	399.2	0	BX	0	9.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	399.8	0	BX	0	9.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	400.4	0	BX	0	9.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	401.0	0	BX	0	9.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	401.6	0	BX	0	9.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	402.3	0	BX	0	9.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	402.9	0	BX	0	9.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	403.5	0	BX	0	9.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	404.1	0	BX	0	9.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	404.7	0	BX	0	9.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	405.4	0	BX	0	9.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	406.0	0	BX	0	9.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	406.6	0	BX	0	9.56	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	407.2	0	BX	0	9.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	407.8	0	BX	0	9.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	408.5	0	BX	0	9.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	409.1	0	BX	0	9.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	409.7	0	BX	0	9.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	410.3	0	BX	0	9.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	410.9	0	BX	0	9.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	411.6	0	BX	0	9.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	412.2	0	BX	0	9.49	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	412.8	0	BX	0	9.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	413.4	0	BX	0	9.43	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	414.0	0	BX	0	9.41	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	414.6	0	BX	0	9.40	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	415.3	0	BX	0	9.40	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	415.9	0	BX	0	9.40	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	416.5	0	BX	0	9.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	417.1	0	BX	0	9.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	417.7	0	BX	0	9.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	418.4	0	BX	0	9.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	419.0	0	BX	0	9.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	419.6	0	BX	0	9.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	420.2	0	BX	0	9.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	420.8	0	BX	0	9.34	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	421.5	0	BX	0	9.34	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	422.1	0	BX	0	9.33	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	422.7	0	BX	0	9.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	423.3	0	BX	0	9.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	423.9	0	BX	0	9.29	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	424.5	0	BX	0	9.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	425.2	0	BX	0	9.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	425.8	0	BX	0	9.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	426.4	0	BX	0	9.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	427.0	0	BX	0	9.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	427.6	0	BX	0	9.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	428.3	0	BX	0	9.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	428.9	0	BX	0	9.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	429.5	0	BX	0	9.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	430.1	0	BX	0	9.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	430.7	0	BX	0	9.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	431.3	0	BX	0	9.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	432.0	0	BX	0	9.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	432.6	0	BX	0	9.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	433.2	0	BX	0	9.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	433.8	0	BX	0	9.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	434.4	0	BX	0	9.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	435.0	0	BX	0	9.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	435.7	0	BX	0	9.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	436.3	0	BX	0	9.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	436.9	0	BX	0	9.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	437.5	0	BX	0	9.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	438.1	0	BX	0	9.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	438.8	0	BX	0	9.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	439.4	0	BX	0	9.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	440.0	0	BX	0	9.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	440.6	0	BX	0	9.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	441.2	0	BX	0	9.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	441.8	0	BX	0	9.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	442.5	0	BX	0	9.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	443.1	0	BX	0	9.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	443.7	0	BX	0	9.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	444.3	0	BX	0	9.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	444.9	0	BX	0	9.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	445.5	0	BX	0	9.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	446.2	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	446.8	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	447.4	0	BX	0	9.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	448.0	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	448.6	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	449.2	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	449.9	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	450.5	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	451.1	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	451.7	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	452.3	0	BX	0	9.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	452.9	0	BX	0	9.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	453.6	0	BX	0	9.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	454.2	0	BX	0	9.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	454.8	0	BX	0	9.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	455.4	0	BX	0	9.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	456.0	0	BX	0	9.01	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	456.6	0	BX	0	8.99	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	457.3	0	BX	0	8.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	457.9	0	BX	0	8.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	458.5	0	BX	0	8.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	459.1	0	BX	0	8.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	459.7	0	BX	0	8.95	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	460.3	0	BX	0	8.92	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	460.9	0	BX	0	8.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	461.6	0	BX	0	8.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	462.2	0	BX	0	8.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	462.8	0	BX	0	8.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	463.4	0	BX	0	8.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	464.0	0	BX	0	8.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	464.6	0	BX	0	8.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	465.3	0	BX	0	8.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	465.9	0	BX	0	8.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	466.5	0	BX	0	8.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	467.1	0	BX	0	8.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	467.7	0	BX	0	8.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	468.3	0	BX	0	8.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	468.9	0	BX	0	8.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	469.6	0	BX	0	8.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	470.2	0	BX	0	8.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	470.8	0	BX	0	8.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	471.4	0	BX	0	8.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	472.0	0	BX	0	8.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	472.6	0	BX	0	8.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	473.3	0	BX	0	8.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	473.9	0	BX	0	8.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	474.5	0	BX	0	8.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	475.1	0	BX	0	8.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	475.7	0	BX	0	8.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	476.3	0	BX	0	8.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	476.9	0	BX	0	8.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	477.6	0	BX	0	8.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	478.2	0	BX	0	8.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	478.8	0	BX	0	8.57	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	479.4	0	BX	0	8.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	480.0	0	BX	0	8.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	480.6	0	BX	0	8.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	481.2	0	BX	0	8.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	481.9	0	BX	0	8.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	482.5	0	BX	0	8.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	483.1	0	BX	0	8.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	483.7	0	BX	0	8.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	484.3	0	BX	0	8.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	484.9	0	BX	0	8.41	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	485.5	0	BX	0	8.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	486.2	0	BX	0	8.38	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	486.8	0	BX	0	8.38	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	487.4	0	BX	0	8.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	488.0	0	BX	0	8.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	488.6	0	BX	0	8.36	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	489.2	0	BX	0	8.34	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	489.8	0	BX	0	8.33	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	490.4	0	BX	0	8.32	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	491.1	0	BX	0	8.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	491.7	0	BX	0	8.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	492.3	0	BX	0	8.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	492.9	0	BX	0	8.29	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	493.5	0	BX	0	8.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	494.1	0	BX	0	8.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	494.7	0	BX	0	8.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	495.4	0	BX	0	8.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	496.0	0	BX	0	8.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	496.6	0	BX	0	8.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	497.2	0	BX	0	8.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	497.8	0	BX	0	8.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	498.4	0	BX	0	8.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	499.0	0	BX	0	8.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	499.6	0	BX	0	8.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	500.3	0	BX	0	8.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	500.9	0	BX	0	8.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	501.5	0	BX	0	8.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	502.1	0	BX	0	8.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	502.7	0	BX	0	8.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	503.3	0	BX	0	8.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	503.9	0	BX	0	8.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	504.5	0	BX	0	8.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	505.2	0	BX	0	8.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	505.8	0	BX	0	8.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	506.4	0	BX	0	8.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	507.0	0	BX	0	8.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	507.6	0	BX	0	8.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	508.2	0	BX	0	8.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	508.8	0	BX	0	8.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	509.4	0	BX	0	8.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	510.1	0	BX	0	8.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	510.7	0	BX	0	8.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	511.3	0	BX	0	8.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	511.9	0	BX	0	8.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	512.5	0	BX	0	8.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	513.1	0	BX	0	8.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	513.7	0	BX	0	8.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	514.3	0	BX	0	8.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	515.0	0	BX	0	8.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	515.6	0	BX	0	8.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	516.2	0	BX	0	8.04	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	516.8	0	BX	0	8.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	517.4	0	BX	0	8.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	518.0	0	BX	0	8.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	518.6	0	BX	0	8.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	519.2	0	BX	0	7.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	519.9	0	BX	0	7.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	520.5	0	BX	0	7.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	521.1	0	BX	0	7.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	521.7	0	BX	0	7.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	522.3	0	BX	0	7.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	522.9	0	BX	0	7.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	523.5	0	BX	0	7.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	524.1	0	BX	0	7.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	524.7	0	BX	0	7.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	525.4	0	BX	0	7.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	526.0	0	BX	0	7.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	526.6	0	BX	0	7.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	527.2	0	BX	0	7.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	527.8	0	BX	0	7.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	528.4	0	BX	0	7.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	529.0	0	BX	0	7.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	529.6	0	BX	0	7.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	530.2	0	BX	0	7.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	530.9	0	BX	0	7.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	531.5	0	BX	0	7.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	532.1	0	BX	0	7.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	532.7	0	BX	0	7.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	533.3	0	BX	0	7.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	533.9	0	BX	0	7.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	534.5	0	BX	0	7.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	535.1	0	BX	0	7.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	535.7	0	BX	0	7.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	536.3	0	BX	0	7.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	537.0	0	BX	0	7.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	537.6	0	BX	0	7.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	538.2	0	BX	0	7.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	538.8	0	BX	0	7.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	539.4	0	BX	0	7.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	540.0	0	BX	0	7.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	540.6	0	BX	0	7.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	541.2	0	BX	0	7.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	541.8	0	BX	0	7.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	542.4	0	BX	0	7.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	543.1	0	BX	0	7.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	543.7	0	BX	0	7.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	544.3	0	BX	0	7.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	544.9	0	BX	0	7.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	545.5	0	BX	0	7.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	546.1	0	BX	0	7.56	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	546.7	0	BX	0	7.56	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	547.3	0	BX	0	7.53	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	547.9	0	BX	0	7.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	548.5	0	BX	0	7.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	549.2	0	BX	0	7.42	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	549.8	0	BX	0	7.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	550.4	0	BX	0	7.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	551.0	0	BX	0	7.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	551.6	0	BX	0	7.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	552.2	0	BX	0	7.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	552.8	0	BX	0	7.33	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	553.4	0	BX	0	7.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	554.0	0	BX	0	7.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	554.6	0	BX	0	7.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	555.2	0	BX	0	7.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	555.9	0	BX	0	7.24	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	556.5	0	BX	0	7.24	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	557.1	0	BX	0	7.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	557.7	0	BX	0	7.21	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	558.3	0	BX	0	7.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	558.9	0	BX	0	7.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	559.5	0	BX	0	7.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	560.1	0	BX	0	7.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	560.7	0	BX	0	7.17	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	561.3	0	BX	0	7.15	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	561.9	0	BX	0	7.13	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	562.6	0	BX	0	7.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	563.2	0	BX	0	7.10	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	563.8	0	BX	0	7.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	564.4	0	BX	0	7.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	565.0	0	BX	0	7.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	565.6	0	BX	0	7.03	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	566.2	0	BX	0	7.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	566.8	0	BX	0	7.01	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	567.4	0	BX	0	7.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	568.0	0	BX	0	6.99	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	568.6	0	BX	0	7.01	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	569.2	0	BX	0	6.99	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	569.8	0	BX	0	6.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	570.5	0	BX	0	6.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	571.1	0	BX	0	6.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	571.7	0	BX	0	6.95	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	572.3	0	BX	0	6.95	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	572.9	0	BX	0	6.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	573.5	0	BX	0	6.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	574.1	0	BX	0	6.95	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	574.7	0	BX	0	6.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	575.3	0	BX	0	6.94	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	575.9	0	BX	0	6.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	576.5	0	BX	0	6.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	577.1	0	BX	0	6.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	577.7	0	BX	0	6.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	578.4	0	BX	0	6.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	579.0	0	BX	0	6.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	579.6	0	BX	0	6.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	580.2	0	BX	0	6.92	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	580.8	0	BX	0	6.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	581.4	0	BX	0	6.92	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	582.0	0	BX	0	6.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	582.6	0	BX	0	6.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	583.2	0	BX	0	6.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	583.8	0	BX	0	6.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	584.4	0	BX	0	6.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	585.0	0	BX	0	6.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	585.6	0	BX	0	6.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	586.2	0	BX	0	6.89	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	586.9	0	BX	0	6.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	587.5	0	BX	0	6.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	588.1	0	BX	0	6.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	588.7	0	BX	0	6.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	589.3	0	BX	0	6.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	589.9	0	BX	0	6.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	590.5	0	BX	0	6.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	591.1	0	BX	0	6.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	591.7	0	BX	0	6.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	592.3	0	BX	0	6.84	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	592.9	0	BX	0	6.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	593.5	0	BX	0	6.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	594.1	0	BX	0	6.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	594.7	0	BX	0	6.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	595.3	0	BX	0	6.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	596.0	0	BX	0	6.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	596.6	0	BX	0	6.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	597.2	0	BX	0	6.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	597.8	0	BX	0	6.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	598.4	0	BX	0	6.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	599.0	0	BX	0	6.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	599.6	0	BX	0	6.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	600.2	0	BX	0	6.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	600.8	0	BX	0	6.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	601.4	0	BX	0	6.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	602.0	0	BX	0	6.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	602.6	0	BX	0	6.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	603.2	0	BX	0	6.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	603.8	0	BX	0	6.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	604.4	0	BX	0	6.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	605.0	0	BX	0	6.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	605.6	0	BX	0	6.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	606.3	0	BX	0	6.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	606.9	0	BX	0	6.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	607.5	0	BX	0	6.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	608.1	0	BX	0	6.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	608.7	0	BX	0	6.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	609.3	0	BX	0	6.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	609.9	0	BX	0	6.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	610.5	0	BX	0	6.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	611.1	0	BX	0	6.74	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	611.7	0	BX	0	6.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	612.3	0	BX	0	6.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	612.9	0	BX	0	6.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	613.5	0	BX	0	6.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	614.1	0	BX	0	6.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	614.7	0	BX	0	6.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	615.3	0	BX	0	6.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	615.9	0	BX	0	6.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	616.5	0	BX	0	6.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	617.1	0	BX	0	6.65	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	617.7	0	BX	0	6.65	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	618.3	0	BX	0	6.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	619.0	0	BX	0	6.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	619.6	0	BX	0	6.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	620.2	0	BX	0	6.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	620.8	0	BX	0	6.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	621.4	0	BX	0	6.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	622.0	0	BX	0	6.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	622.6	0	BX	0	6.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	623.2	0	BX	0	6.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	623.8	0	BX	0	6.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	624.4	0	BX	0	6.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	625.0	0	BX	0	6.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	625.6	0	BX	0	6.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	626.2	0	BX	0	6.62	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	626.8	0	BX	0	6.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	627.4	0	BX	0	6.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	628.0	0	BX	0	6.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	628.6	0	BX	0	6.61	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	629.2	0	BX	0	6.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	629.8	0	BX	0	6.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	630.4	0	BX	0	6.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	631.0	0	BX	0	6.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	631.6	0	BX	0	6.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	632.2	0	BX	0	6.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	632.8	0	BX	0	6.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	633.4	0	BX	0	6.57	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	634.1	0	BX	0	6.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	634.7	0	BX	0	6.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	635.3	0	BX	0	6.53	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	635.9	0	BX	0	6.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	636.5	0	BX	0	6.50	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	637.1	0	BX	0	6.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	637.7	0	BX	0	6.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	638.3	0	BX	0	6.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	638.9	0	BX	0	6.45	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	639.5	0	BX	0	6.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	640.1	0	BX	0	6.43	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	640.7	0	BX	0	6.41	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	641.3	0	BX	0	6.39	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	641.9	0	BX	0	6.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	642.5	0	BX	0	6.38	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	643.1	0	BX	0	6.38	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	643.7	0	BX	0	6.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	644.3	0	BX	0	6.37	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	644.9	0	BX	0	6.35	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	645.5	0	BX	0	6.33	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	646.1	0	BX	0	6.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	646.7	0	BX	0	6.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	647.3	0	BX	0	6.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	647.9	0	BX	0	6.31	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	648.5	0	BX	0	6.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	649.1	0	BX	0	6.30	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	649.7	0	BX	0	6.29	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	650.3	0	BX	0	6.28	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	650.9	0	BX	0	6.27	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	651.5	0	BX	0	6.26	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	652.1	0	BX	0	6.25	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	652.7	0	BX	0	6.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	653.3	0	BX	0	6.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	653.9	0	BX	0	6.23	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	654.5	0	BX	0	6.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	655.1	0	BX	0	6.22	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	655.7	0	BX	0	6.21	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	656.3	0	BX	0	6.20	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	657.0	0	BX	0	6.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	657.6	0	BX	0	6.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	658.2	0	BX	0	6.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	658.8	0	BX	0	6.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	659.4	0	BX	0	6.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	660.0	0	BX	0	6.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	660.6	0	BX	0	6.19	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	661.2	0	BX	0	6.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	661.8	0	BX	0	6.18	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	662.4	0	BX	0	6.16	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	663.0	0	BX	0	6.14	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	663.6	0	BX	0	6.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	664.2	0	BX	0	6.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	664.8	0	BX	0	6.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	665.4	0	BX	0	6.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	666.0	0	BX	0	6.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	666.6	0	BX	0	6.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	667.2	0	BX	0	6.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	667.8	0	BX	0	6.12	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	668.4	0	BX	0	6.11	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	669.0	0	BX	0	6.09	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	669.6	0	BX	0	6.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	670.2	0	BX	0	6.08	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	670.8	0	BX	0	6.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	671.4	0	BX	0	6.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	672.0	0	BX	0	6.07	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	672.6	0	BX	0	6.06	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	673.2	0	BX	0	6.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	673.8	0	BX	0	6.05	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	674.4	0	BX	0	6.03	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	675.0	0	BX	0	6.04	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	675.6	0	BX	0	6.04	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	676.2	0	BX	0	6.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	676.8	0	BX	0	6.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	677.4	0	BX	0	6.03	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	678.0	0	BX	0	6.01	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	678.6	0	BX	0	6.02	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	679.2	0	BX	0	6.01	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	679.8	0	BX	0	6.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	680.4	0	BX	0	6.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	681.0	0	BX	0	6.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	681.6	0	BX	0	6.00	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	682.2	0	BX	0	5.99	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	682.8	0	BX	0	5.99	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	683.4	0	BX	0	5.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	684.0	0	BX	0	5.98	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	684.6	0	BX	0	5.97	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	685.2	0	BX	0	5.97	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	685.8	0	BX	0	5.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	686.4	0	BX	0	5.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	687.0	0	BX	0	5.96	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	687.6	0	BX	0	5.95	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	688.2	0	BX	0	5.95	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	688.8	0	BX	0	5.93	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	689.4	0	BX	0	5.91	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	690.0	0	BX	0	5.90	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	690.6	0	BX	0	5.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	691.2	0	BX	0	5.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	691.8	0	BX	0	5.87	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	692.4	0	BX	0	5.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	693.0	0	BX	0	5.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	693.6	0	BX	0	5.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	694.2	0	BX	0	5.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	694.8	0	BX	0	5.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	695.4	0	BX	0	5.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	696.0	0	BX	0	5.86	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	696.6	0	BX	0	5.85	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	697.2	0	BX	0	5.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	697.8	0	BX	0	5.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	698.4	0	BX	0	5.82	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	699.0	0	BX	0	5.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	699.6	0	BX	0	5.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	700.2	0	BX	0	5.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	700.8	0	BX	0	5.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	701.4	0	BX	0	5.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	702.0	0	BX	0	5.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	702.6	0	BX	0	5.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	703.2	0	BX	0	5.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	703.8	0	BX	0	5.81	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	704.4	0	BX	0	5.83	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	705.0	0	BX	0	5.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	705.6	0	BX	0	5.80	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	706.1	0	BX	0	5.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	706.7	0	BX	0	5.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	707.3	0	BX	0	5.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	707.9	0	BX	0	5.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	708.5	0	BX	0	5.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	709.1	0	BX	0	5.78	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	709.7	0	BX	0	5.79	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	710.3	0	BX	0	5.77	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	710.9	0	BX	0	5.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	711.5	0	BX	0	5.76	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	712.1	0	BX	0	5.75	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	712.7	0	BX	0	5.73	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	713.3	0	BX	0	5.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	713.9	0	BX	0	5.71	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	714.5	0	BX	0	5.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	715.1	0	BX	0	5.72	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	715.7	0	BX	0	5.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	716.3	0	BX	0	5.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	716.9	0	BX	0	5.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	717.5	0	BX	0	5.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	718.1	0	BX	0	5.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	718.7	0	BX	0	5.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	719.3	0	BX	0	5.69	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	719.9	0	BX	0	5.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	720.5	0	BX	0	5.70	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	721.1	0	BX	0	5.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	721.7	0	BX	0	5.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	722.3	0	BX	0	5.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	722.9	0	BX	0	5.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	723.5	0	BX	0	5.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	724.1	0	BX	0	5.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	724.7	0	BX	0	5.66	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	725.3	0	BX	0	5.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	725.9	0	BX	0	5.68	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	726.5	0	BX	0	5.67	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	727.1	0	BX	0	5.65	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	727.7	0	BX	0	5.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	728.3	0	BX	0	5.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	728.8	0	BX	0	5.64	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	729.4	0	BX	0	5.63	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	730.0	0	BX	0	5.60	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	730.6	0	BX	0	5.59	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	731.2	0	BX	0	5.58	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	731.8	0	BX	0	5.56	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	732.4	0	BX	0	5.56	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	733.0	0	BX	0	5.55	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	733.6	0	BX	0	5.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	734.2	0	BX	0	5.53	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	734.8	0	BX	0	5.54	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	735.4	0	BX	0	5.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	736.0	0	BX	0	5.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	736.6	0	BX	0	5.52	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	737.2	0	BX	0	5.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	737.8	0	BX	0	5.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	738.4	0	BX	0	5.51	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	739.0	0	BX	0	5.50	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	739.6	0	BX	0	5.50	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	740.2	0	BX	0	5.49	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	740.8	0	BX	0	5.49	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	741.4	0	BX	0	5.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	742.0	0	BX	0	5.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	742.6	0	BX	0	5.48	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	743.2	0	BX	0	5.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	743.8	0	BX	0	5.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	744.3	0	BX	0	5.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	744.9	0	BX	0	5.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	745.5	0	BX	0	5.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	746.1	0	BX	0	5.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	746.7	0	BX	0	5.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	747.3	0	BX	0	5.47	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	747.9	0	BX	0	5.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	748.5	0	BX	0	5.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	749.1	0	BX	0	5.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	749.7	0	BX	0	5.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	750.3	0	BX	0	5.46	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	750.9	0	BX	0	5.45	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	751.5	0	BX	0	5.45	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	752.1	0	BX	0	5.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	752.7	0	BX	0	5.45	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	753.3	0	BX	0	5.45	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	753.9	0	BX	0	5.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	754.5	0	BX	0	5.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	755.1	0	BX	0	5.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	755.7	0	BX	0	5.43	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	756.2	0	BX	0	5.44	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	756.8	0	BX	0	5.43	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	757.4	0	BX	0	5.43	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	758.0	0	BX	0	5.43	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	758.6	0	BX	0	5.42	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	759.2	0	BX	0	5.43	0
@6921__1994717	002	C	11/30/1994	11:49	-13.5000	7.2000	0	759.8	0	BX	0	5.43	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	0.6	0	BX	0	29.05	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	1.3	0	BX	0	28.98	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	1.9	0	BX	0	28.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	2.6	0	BX	0	28.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	3.2	0	BX	0	28.95	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	3.9	0	BX	0	29.02	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	4.5	0	BX	0	28.98	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	5.2	0	BX	0	29.02	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	5.8	0	BX	0	29.06	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	6.5	0	BX	0	29.10	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	7.1	0	BX	0	29.08	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	7.8	0	BX	0	29.07	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	8.4	0	BX	0	29.05	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	9.1	0	BX	0	29.02	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	9.7	0	BX	0	28.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	10.4	0	BX	0	28.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	11.0	0	BX	0	28.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	11.6	0	BX	0	28.85	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	12.3	0	BX	0	28.83	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	12.9	0	BX	0	28.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	13.6	0	BX	0	28.80	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	14.2	0	BX	0	28.79	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	14.9	0	BX	0	28.75	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	15.5	0	BX	0	28.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	16.2	0	BX	0	28.71	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	16.8	0	BX	0	28.70	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	17.5	0	BX	0	28.69	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	18.1	0	BX	0	28.66	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	18.8	0	BX	0	28.62	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	19.4	0	BX	0	28.61	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	20.0	0	BX	0	28.60	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	20.7	0	BX	0	28.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	21.3	0	BX	0	28.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	22.0	0	BX	0	28.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	22.6	0	BX	0	28.58	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	23.3	0	BX	0	28.58	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	23.9	0	BX	0	28.56	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	24.6	0	BX	0	28.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	25.2	0	BX	0	28.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	25.9	0	BX	0	28.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	26.5	0	BX	0	28.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	27.1	0	BX	0	28.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	27.8	0	BX	0	28.56	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	28.4	0	BX	0	28.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	29.1	0	BX	0	28.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	29.7	0	BX	0	28.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	30.4	0	BX	0	28.53	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	31.0	0	BX	0	28.53	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	31.7	0	BX	0	28.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	32.3	0	BX	0	28.53	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	33.0	0	BX	0	28.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	33.6	0	BX	0	28.46	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	34.2	0	BX	0	28.44	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	34.9	0	BX	0	28.42	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	35.5	0	BX	0	28.37	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	36.2	0	BX	0	28.28	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	36.8	0	BX	0	28.12	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	37.5	0	BX	0	27.98	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	38.1	0	BX	0	27.79	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	38.8	0	BX	0	27.50	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	39.4	0	BX	0	27.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	40.0	0	BX	0	27.22	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	40.7	0	BX	0	27.12	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	41.3	0	BX	0	26.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	42.0	0	BX	0	26.24	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	42.6	0	BX	0	25.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	43.3	0	BX	0	25.45	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	43.9	0	BX	0	25.20	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	44.6	0	BX	0	24.98	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	45.2	0	BX	0	24.79	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	45.8	0	BX	0	24.58	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	46.5	0	BX	0	24.33	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	47.1	0	BX	0	24.12	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	47.8	0	BX	0	23.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	48.4	0	BX	0	23.50	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	49.1	0	BX	0	23.42	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	49.7	0	BX	0	23.35	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	50.4	0	BX	0	23.27	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	51.0	0	BX	0	23.20	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	51.6	0	BX	0	23.12	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	52.3	0	BX	0	22.99	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	52.9	0	BX	0	22.85	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	53.6	0	BX	0	22.61	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	54.2	0	BX	0	22.37	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	54.9	0	BX	0	22.01	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	55.5	0	BX	0	21.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	56.1	0	BX	0	21.23	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	56.8	0	BX	0	20.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	57.4	0	BX	0	20.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	58.1	0	BX	0	20.08	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	58.7	0	BX	0	20.09	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	59.4	0	BX	0	20.08	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	60.0	0	BX	0	20.03	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	60.6	0	BX	0	19.69	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	61.3	0	BX	0	19.35	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	61.9	0	BX	0	19.23	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	62.6	0	BX	0	19.11	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	63.2	0	BX	0	18.95	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	63.9	0	BX	0	18.80	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	64.5	0	BX	0	18.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	65.1	0	BX	0	18.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	65.8	0	BX	0	18.58	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	66.4	0	BX	0	18.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	67.1	0	BX	0	18.44	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	67.7	0	BX	0	18.36	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	68.4	0	BX	0	18.28	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	69.0	0	BX	0	18.25	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	69.6	0	BX	0	18.22	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	70.3	0	BX	0	18.18	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	70.9	0	BX	0	18.07	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	71.6	0	BX	0	17.99	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	72.2	0	BX	0	17.96	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	72.9	0	BX	0	17.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	73.5	0	BX	0	17.78	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	74.1	0	BX	0	17.71	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	74.8	0	BX	0	17.69	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	75.4	0	BX	0	17.66	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	76.1	0	BX	0	17.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	76.7	0	BX	0	17.61	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	77.4	0	BX	0	17.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	78.0	0	BX	0	17.57	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	78.6	0	BX	0	17.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	79.3	0	BX	0	17.48	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	79.9	0	BX	0	17.42	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	80.6	0	BX	0	17.38	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	81.2	0	BX	0	17.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	81.8	0	BX	0	17.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	82.5	0	BX	0	17.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	83.1	0	BX	0	17.22	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	83.8	0	BX	0	17.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	84.4	0	BX	0	17.05	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	85.1	0	BX	0	17.00	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	85.7	0	BX	0	16.97	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	86.3	0	BX	0	16.95	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	87.0	0	BX	0	16.94	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	87.6	0	BX	0	16.93	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	88.3	0	BX	0	16.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	88.9	0	BX	0	16.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	89.5	0	BX	0	16.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	90.2	0	BX	0	16.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	90.8	0	BX	0	16.79	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	91.5	0	BX	0	16.76	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	92.1	0	BX	0	16.70	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	92.7	0	BX	0	16.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	93.4	0	BX	0	16.60	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	94.0	0	BX	0	16.58	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	94.7	0	BX	0	16.58	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	95.3	0	BX	0	16.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	96.0	0	BX	0	16.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	96.6	0	BX	0	16.43	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	97.2	0	BX	0	16.39	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	97.9	0	BX	0	16.36	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	98.5	0	BX	0	16.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	99.2	0	BX	0	16.33	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	99.8	0	BX	0	16.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	100.4	0	BX	0	16.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	101.1	0	BX	0	16.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	101.7	0	BX	0	16.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	102.4	0	BX	0	16.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	103.0	0	BX	0	16.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	103.6	0	BX	0	16.29	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	104.3	0	BX	0	16.27	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	104.9	0	BX	0	16.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	105.6	0	BX	0	16.22	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	106.2	0	BX	0	16.21	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	106.8	0	BX	0	16.20	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	107.5	0	BX	0	16.19	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	108.1	0	BX	0	16.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	108.8	0	BX	0	16.14	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	109.4	0	BX	0	16.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	110.0	0	BX	0	16.11	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	110.7	0	BX	0	16.05	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	111.3	0	BX	0	16.05	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	112.0	0	BX	0	16.04	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	112.6	0	BX	0	16.03	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	113.2	0	BX	0	16.03	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	113.9	0	BX	0	16.01	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	114.5	0	BX	0	16.00	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	115.2	0	BX	0	15.99	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	115.8	0	BX	0	15.98	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	116.4	0	BX	0	15.97	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	117.1	0	BX	0	15.94	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	117.7	0	BX	0	15.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	118.4	0	BX	0	15.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	119.0	0	BX	0	15.83	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	119.6	0	BX	0	15.79	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	120.3	0	BX	0	15.75	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	120.9	0	BX	0	15.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	121.5	0	BX	0	15.70	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	122.2	0	BX	0	15.69	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	122.8	0	BX	0	15.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	123.5	0	BX	0	15.61	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	124.1	0	BX	0	15.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	124.7	0	BX	0	15.57	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	125.4	0	BX	0	15.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	126.0	0	BX	0	15.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	126.7	0	BX	0	15.53	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	127.3	0	BX	0	15.53	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	127.9	0	BX	0	15.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	128.6	0	BX	0	15.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	129.2	0	BX	0	15.51	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	129.9	0	BX	0	15.51	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	130.5	0	BX	0	15.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	131.1	0	BX	0	15.50	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	131.8	0	BX	0	15.50	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	132.4	0	BX	0	15.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	133.0	0	BX	0	15.46	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	133.7	0	BX	0	15.45	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	134.3	0	BX	0	15.45	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	135.0	0	BX	0	15.41	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	135.6	0	BX	0	15.40	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	136.2	0	BX	0	15.38	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	136.9	0	BX	0	15.39	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	137.5	0	BX	0	15.37	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	138.2	0	BX	0	15.35	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	138.8	0	BX	0	15.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	139.4	0	BX	0	15.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	140.1	0	BX	0	15.33	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	140.7	0	BX	0	15.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	141.3	0	BX	0	15.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	142.0	0	BX	0	15.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	142.6	0	BX	0	15.33	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	143.3	0	BX	0	15.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	143.9	0	BX	0	15.28	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	144.5	0	BX	0	15.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	145.2	0	BX	0	15.24	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	145.8	0	BX	0	15.23	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	146.4	0	BX	0	15.22	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	147.1	0	BX	0	15.22	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	147.7	0	BX	0	15.21	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	148.4	0	BX	0	15.23	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	149.0	0	BX	0	15.21	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	149.6	0	BX	0	15.20	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	150.3	0	BX	0	15.20	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	150.9	0	BX	0	15.19	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	151.5	0	BX	0	15.18	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	152.2	0	BX	0	15.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	152.8	0	BX	0	15.16	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	153.4	0	BX	0	15.15	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	154.1	0	BX	0	15.15	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	154.7	0	BX	0	15.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	155.4	0	BX	0	15.09	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	156.0	0	BX	0	15.07	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	156.6	0	BX	0	15.07	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	157.3	0	BX	0	15.07	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	157.9	0	BX	0	15.06	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	158.5	0	BX	0	15.06	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	159.2	0	BX	0	15.05	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	159.8	0	BX	0	15.05	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	160.5	0	BX	0	15.03	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	161.1	0	BX	0	15.01	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	161.7	0	BX	0	14.99	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	162.4	0	BX	0	14.98	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	163.0	0	BX	0	14.96	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	163.6	0	BX	0	14.96	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	164.3	0	BX	0	14.96	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	164.9	0	BX	0	14.95	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	165.5	0	BX	0	14.94	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	166.2	0	BX	0	14.94	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	166.8	0	BX	0	14.92	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	167.4	0	BX	0	14.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	168.1	0	BX	0	14.92	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	168.7	0	BX	0	14.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	169.4	0	BX	0	14.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	170.0	0	BX	0	14.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	170.6	0	BX	0	14.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	171.3	0	BX	0	14.87	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	171.9	0	BX	0	14.86	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	172.5	0	BX	0	14.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	173.2	0	BX	0	14.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	173.8	0	BX	0	14.83	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	174.4	0	BX	0	14.83	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	175.1	0	BX	0	14.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	175.7	0	BX	0	14.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	176.3	0	BX	0	14.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	177.0	0	BX	0	14.81	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	177.6	0	BX	0	14.80	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	178.3	0	BX	0	14.79	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	178.9	0	BX	0	14.78	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	179.5	0	BX	0	14.77	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	180.2	0	BX	0	14.76	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	180.8	0	BX	0	14.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	181.4	0	BX	0	14.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	182.1	0	BX	0	14.70	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	182.7	0	BX	0	14.70	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	183.3	0	BX	0	14.68	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	184.0	0	BX	0	14.68	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	184.6	0	BX	0	14.66	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	185.2	0	BX	0	14.66	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	185.9	0	BX	0	14.65	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	186.5	0	BX	0	14.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	187.1	0	BX	0	14.62	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	187.8	0	BX	0	14.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	188.4	0	BX	0	14.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	189.0	0	BX	0	14.57	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	189.7	0	BX	0	14.57	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	190.3	0	BX	0	14.56	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	190.9	0	BX	0	14.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	191.6	0	BX	0	14.53	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	192.2	0	BX	0	14.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	192.9	0	BX	0	14.51	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	193.5	0	BX	0	14.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	194.1	0	BX	0	14.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	194.8	0	BX	0	14.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	195.4	0	BX	0	14.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	196.0	0	BX	0	14.47	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	196.7	0	BX	0	14.45	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	197.3	0	BX	0	14.44	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	197.9	0	BX	0	14.42	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	198.6	0	BX	0	14.41	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	199.2	0	BX	0	14.39	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	199.8	0	BX	0	14.36	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	200.5	0	BX	0	14.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	201.1	0	BX	0	14.33	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	201.7	0	BX	0	14.29	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	202.4	0	BX	0	14.28	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	203.0	0	BX	0	14.27	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	203.6	0	BX	0	14.27	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	204.3	0	BX	0	14.27	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	204.9	0	BX	0	14.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	205.5	0	BX	0	14.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	206.2	0	BX	0	14.24	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	206.8	0	BX	0	14.23	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	207.4	0	BX	0	14.21	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	208.1	0	BX	0	14.22	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	208.7	0	BX	0	14.21	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	209.3	0	BX	0	14.21	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	210.0	0	BX	0	14.20	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	210.6	0	BX	0	14.18	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	211.2	0	BX	0	14.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	211.9	0	BX	0	14.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	212.5	0	BX	0	14.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	213.1	0	BX	0	14.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	213.8	0	BX	0	14.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	214.4	0	BX	0	14.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	215.0	0	BX	0	14.16	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	215.7	0	BX	0	14.15	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	216.3	0	BX	0	14.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	216.9	0	BX	0	14.08	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	217.6	0	BX	0	14.01	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	218.2	0	BX	0	13.97	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	218.8	0	BX	0	13.95	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	219.4	0	BX	0	13.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	220.1	0	BX	0	13.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	220.7	0	BX	0	13.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	221.3	0	BX	0	13.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	222.0	0	BX	0	13.86	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	222.6	0	BX	0	13.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	223.2	0	BX	0	13.81	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	223.9	0	BX	0	13.79	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	224.5	0	BX	0	13.76	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	225.1	0	BX	0	13.75	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	225.8	0	BX	0	13.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	226.4	0	BX	0	13.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	227.0	0	BX	0	13.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	227.7	0	BX	0	13.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	228.3	0	BX	0	13.70	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	228.9	0	BX	0	13.69	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	229.6	0	BX	0	13.67	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	230.2	0	BX	0	13.66	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	230.8	0	BX	0	13.65	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	231.5	0	BX	0	13.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	232.1	0	BX	0	13.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	232.7	0	BX	0	13.62	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	233.4	0	BX	0	13.61	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	234.0	0	BX	0	13.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	234.6	0	BX	0	13.57	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	235.2	0	BX	0	13.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	235.9	0	BX	0	13.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	236.5	0	BX	0	13.53	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	237.1	0	BX	0	13.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	237.8	0	BX	0	13.51	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	238.4	0	BX	0	13.50	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	239.0	0	BX	0	13.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	239.7	0	BX	0	13.47	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	240.3	0	BX	0	13.45	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	240.9	0	BX	0	13.44	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	241.6	0	BX	0	13.43	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	242.2	0	BX	0	13.39	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	242.8	0	BX	0	13.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	243.4	0	BX	0	13.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	244.1	0	BX	0	13.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	244.7	0	BX	0	13.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	245.3	0	BX	0	13.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	246.0	0	BX	0	13.29	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	246.6	0	BX	0	13.28	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	247.2	0	BX	0	13.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	247.9	0	BX	0	13.25	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	248.5	0	BX	0	13.24	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	249.1	0	BX	0	13.21	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	249.8	0	BX	0	13.20	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	250.4	0	BX	0	13.19	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	251.0	0	BX	0	13.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	251.6	0	BX	0	13.16	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	252.3	0	BX	0	13.16	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	252.9	0	BX	0	13.15	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	253.5	0	BX	0	13.15	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	254.2	0	BX	0	13.14	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	254.8	0	BX	0	13.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	255.4	0	BX	0	13.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	256.1	0	BX	0	13.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	256.7	0	BX	0	13.12	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	257.3	0	BX	0	13.10	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	257.9	0	BX	0	13.07	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	258.6	0	BX	0	13.06	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	259.2	0	BX	0	13.04	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	259.8	0	BX	0	13.04	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	260.5	0	BX	0	13.03	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	261.1	0	BX	0	13.04	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	261.7	0	BX	0	13.00	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	262.4	0	BX	0	12.97	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	263.0	0	BX	0	12.93	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	263.6	0	BX	0	12.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	264.2	0	BX	0	12.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	264.9	0	BX	0	12.87	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	265.5	0	BX	0	12.85	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	266.1	0	BX	0	12.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	266.8	0	BX	0	12.83	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	267.4	0	BX	0	12.83	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	268.0	0	BX	0	12.81	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	268.6	0	BX	0	12.80	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	269.3	0	BX	0	12.78	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	269.9	0	BX	0	12.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	270.5	0	BX	0	12.69	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	271.2	0	BX	0	12.67	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	271.8	0	BX	0	12.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	272.4	0	BX	0	12.60	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	273.0	0	BX	0	12.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	273.7	0	BX	0	12.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	274.3	0	BX	0	12.46	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	274.9	0	BX	0	12.40	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	275.6	0	BX	0	12.38	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	276.2	0	BX	0	12.36	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	276.8	0	BX	0	12.35	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	277.4	0	BX	0	12.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	278.1	0	BX	0	12.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	278.7	0	BX	0	12.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	279.3	0	BX	0	12.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	280.0	0	BX	0	12.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	280.6	0	BX	0	12.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	281.2	0	BX	0	12.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	281.8	0	BX	0	12.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	282.5	0	BX	0	12.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	283.1	0	BX	0	12.29	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	283.7	0	BX	0	12.29	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	284.4	0	BX	0	12.28	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	285.0	0	BX	0	12.27	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	285.6	0	BX	0	12.24	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	286.2	0	BX	0	12.22	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	286.9	0	BX	0	12.19	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	287.5	0	BX	0	12.16	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	288.1	0	BX	0	12.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	288.7	0	BX	0	12.10	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	289.4	0	BX	0	12.08	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	290.0	0	BX	0	12.07	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	290.6	0	BX	0	12.04	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	291.3	0	BX	0	12.02	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	291.9	0	BX	0	12.01	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	292.5	0	BX	0	11.98	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	293.1	0	BX	0	11.94	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	293.8	0	BX	0	11.93	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	294.4	0	BX	0	11.92	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	295.0	0	BX	0	11.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	295.7	0	BX	0	11.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	296.3	0	BX	0	11.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	296.9	0	BX	0	11.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	297.5	0	BX	0	11.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	298.2	0	BX	0	11.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	298.8	0	BX	0	11.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	299.4	0	BX	0	11.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	300.0	0	BX	0	11.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	300.7	0	BX	0	11.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	301.3	0	BX	0	11.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	301.9	0	BX	0	11.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	302.5	0	BX	0	11.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	303.2	0	BX	0	11.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	303.8	0	BX	0	11.87	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	304.4	0	BX	0	11.87	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	305.1	0	BX	0	11.85	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	305.7	0	BX	0	11.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	306.3	0	BX	0	11.83	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	306.9	0	BX	0	11.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	307.6	0	BX	0	11.80	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	308.2	0	BX	0	11.78	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	308.8	0	BX	0	11.76	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	309.4	0	BX	0	11.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	310.1	0	BX	0	11.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	310.7	0	BX	0	11.69	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	311.3	0	BX	0	11.69	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	311.9	0	BX	0	11.67	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	312.6	0	BX	0	11.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	313.2	0	BX	0	11.61	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	313.8	0	BX	0	11.58	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	314.4	0	BX	0	11.56	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	315.1	0	BX	0	11.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	315.7	0	BX	0	11.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	316.3	0	BX	0	11.51	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	316.9	0	BX	0	11.51	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	317.6	0	BX	0	11.51	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	318.2	0	BX	0	11.50	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	318.8	0	BX	0	11.50	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	319.5	0	BX	0	11.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	320.1	0	BX	0	11.47	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	320.7	0	BX	0	11.44	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	321.3	0	BX	0	11.42	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	322.0	0	BX	0	11.40	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	322.6	0	BX	0	11.38	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	323.2	0	BX	0	11.35	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	323.8	0	BX	0	11.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	324.5	0	BX	0	11.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	325.1	0	BX	0	11.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	325.7	0	BX	0	11.29	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	326.3	0	BX	0	11.27	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	327.0	0	BX	0	11.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	327.6	0	BX	0	11.24	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	328.2	0	BX	0	11.18	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	328.8	0	BX	0	11.10	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	329.5	0	BX	0	11.07	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	330.1	0	BX	0	11.05	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	330.7	0	BX	0	11.02	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	331.3	0	BX	0	11.03	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	332.0	0	BX	0	11.02	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	332.6	0	BX	0	11.00	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	333.2	0	BX	0	10.96	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	333.8	0	BX	0	10.93	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	334.5	0	BX	0	10.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	335.1	0	BX	0	10.86	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	335.7	0	BX	0	10.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	336.3	0	BX	0	10.75	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	336.9	0	BX	0	10.70	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	337.6	0	BX	0	10.66	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	338.2	0	BX	0	10.60	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	338.8	0	BX	0	10.57	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	339.4	0	BX	0	10.56	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	340.1	0	BX	0	10.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	340.7	0	BX	0	10.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	341.3	0	BX	0	10.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	341.9	0	BX	0	10.54	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	342.6	0	BX	0	10.50	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	343.2	0	BX	0	10.49	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	343.8	0	BX	0	10.47	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	344.4	0	BX	0	10.42	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	345.1	0	BX	0	10.39	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	345.7	0	BX	0	10.37	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	346.3	0	BX	0	10.36	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	346.9	0	BX	0	10.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	347.6	0	BX	0	10.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	348.2	0	BX	0	10.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	348.8	0	BX	0	10.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	349.4	0	BX	0	10.32	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	350.0	0	BX	0	10.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	350.7	0	BX	0	10.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	351.3	0	BX	0	10.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	351.9	0	BX	0	10.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	352.5	0	BX	0	10.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	353.2	0	BX	0	10.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	353.8	0	BX	0	10.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	354.4	0	BX	0	10.27	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	355.0	0	BX	0	10.25	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	355.7	0	BX	0	10.21	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	356.3	0	BX	0	10.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	356.9	0	BX	0	10.14	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	357.5	0	BX	0	10.12	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	358.2	0	BX	0	10.09	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	358.8	0	BX	0	10.04	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	359.4	0	BX	0	10.01	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	360.0	0	BX	0	9.99	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	360.6	0	BX	0	9.98	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	361.3	0	BX	0	9.97	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	361.9	0	BX	0	9.95	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	362.5	0	BX	0	9.95	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	363.1	0	BX	0	9.95	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	363.8	0	BX	0	9.94	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	364.4	0	BX	0	9.93	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	365.0	0	BX	0	9.94	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	365.6	0	BX	0	9.92	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	366.2	0	BX	0	9.92	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	366.9	0	BX	0	9.91	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	367.5	0	BX	0	9.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	368.1	0	BX	0	9.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	368.7	0	BX	0	9.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	369.4	0	BX	0	9.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	370.0	0	BX	0	9.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	370.6	0	BX	0	9.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	371.2	0	BX	0	9.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	371.8	0	BX	0	9.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	372.5	0	BX	0	9.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	373.1	0	BX	0	9.86	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	373.7	0	BX	0	9.86	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	374.3	0	BX	0	9.85	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	375.0	0	BX	0	9.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	375.6	0	BX	0	9.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	376.2	0	BX	0	9.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	376.8	0	BX	0	9.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	377.4	0	BX	0	9.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	378.1	0	BX	0	9.83	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	378.7	0	BX	0	9.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	379.3	0	BX	0	9.81	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	379.9	0	BX	0	9.81	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	380.5	0	BX	0	9.80	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	381.2	0	BX	0	9.77	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	381.8	0	BX	0	9.77	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	382.4	0	BX	0	9.76	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	383.0	0	BX	0	9.75	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	383.7	0	BX	0	9.75	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	384.3	0	BX	0	9.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	384.9	0	BX	0	9.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	385.5	0	BX	0	9.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	386.1	0	BX	0	9.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	386.8	0	BX	0	9.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	387.4	0	BX	0	9.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	388.0	0	BX	0	9.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	388.6	0	BX	0	9.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	389.2	0	BX	0	9.71	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	389.9	0	BX	0	9.70	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	390.5	0	BX	0	9.69	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	391.1	0	BX	0	9.67	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	391.7	0	BX	0	9.66	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	392.3	0	BX	0	9.65	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	393.0	0	BX	0	9.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	393.6	0	BX	0	9.63	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	394.2	0	BX	0	9.60	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	394.8	0	BX	0	9.60	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	395.4	0	BX	0	9.60	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	396.1	0	BX	0	9.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	396.7	0	BX	0	9.59	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	397.3	0	BX	0	9.55	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	397.9	0	BX	0	9.52	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	398.5	0	BX	0	9.50	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	399.2	0	BX	0	9.48	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	399.8	0	BX	0	9.47	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	400.4	0	BX	0	9.45	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	401.0	0	BX	0	9.44	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	401.6	0	BX	0	9.42	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	402.3	0	BX	0	9.41	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	402.9	0	BX	0	9.40	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	403.5	0	BX	0	9.38	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	404.1	0	BX	0	9.37	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	404.7	0	BX	0	9.34	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	405.4	0	BX	0	9.33	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	406.0	0	BX	0	9.31	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	406.6	0	BX	0	9.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	407.2	0	BX	0	9.30	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	407.8	0	BX	0	9.29	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	408.5	0	BX	0	9.27	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	409.1	0	BX	0	9.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	409.7	0	BX	0	9.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	410.3	0	BX	0	9.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	410.9	0	BX	0	9.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	411.6	0	BX	0	9.26	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	412.2	0	BX	0	9.25	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	412.8	0	BX	0	9.23	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	413.4	0	BX	0	9.22	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	414.0	0	BX	0	9.21	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	414.6	0	BX	0	9.17	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	415.3	0	BX	0	9.16	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	415.9	0	BX	0	9.16	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	416.5	0	BX	0	9.15	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	417.1	0	BX	0	9.14	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	417.7	0	BX	0	9.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	418.4	0	BX	0	9.12	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	419.0	0	BX	0	9.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	419.6	0	BX	0	9.13	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	420.2	0	BX	0	9.10	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	420.8	0	BX	0	9.09	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	421.5	0	BX	0	9.07	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	422.1	0	BX	0	9.05	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	422.7	0	BX	0	9.02	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	423.3	0	BX	0	8.99	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	423.9	0	BX	0	8.97	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	424.5	0	BX	0	8.96	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	425.2	0	BX	0	8.97	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	425.8	0	BX	0	8.96	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	426.4	0	BX	0	8.94	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	427.0	0	BX	0	8.94	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	427.6	0	BX	0	8.92	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	428.3	0	BX	0	8.92	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	428.9	0	BX	0	8.90	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	429.5	0	BX	0	8.89	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	430.1	0	BX	0	8.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	430.7	0	BX	0	8.88	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	431.3	0	BX	0	8.86	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	432.0	0	BX	0	8.85	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	432.6	0	BX	0	8.86	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	433.2	0	BX	0	8.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	433.8	0	BX	0	8.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	434.4	0	BX	0	8.84	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	435.0	0	BX	0	8.83	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	435.7	0	BX	0	8.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	436.3	0	BX	0	8.82	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	436.9	0	BX	0	8.80	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	437.5	0	BX	0	8.79	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	438.1	0	BX	0	8.77	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	438.8	0	BX	0	8.75	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	439.4	0	BX	0	8.75	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	440.0	0	BX	0	8.75	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	440.6	0	BX	0	8.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	441.2	0	BX	0	8.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	441.8	0	BX	0	8.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	442.5	0	BX	0	8.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	443.1	0	BX	0	8.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	443.7	0	BX	0	8.74	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	444.3	0	BX	0	8.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	444.9	0	BX	0	8.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	445.5	0	BX	0	8.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	446.2	0	BX	0	8.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	446.8	0	BX	0	8.73	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	447.4	0	BX	0	8.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	448.0	0	BX	0	8.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	448.6	0	BX	0	8.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	449.2	0	BX	0	8.72	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	449.9	0	BX	0	8.71	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	450.5	0	BX	0	8.68	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	451.1	0	BX	0	8.67	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	451.7	0	BX	0	8.65	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	452.3	0	BX	0	8.65	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	452.9	0	BX	0	8.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	453.6	0	BX	0	8.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	454.2	0	BX	0	8.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	454.8	0	BX	0	8.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	455.4	0	BX	0	8.64	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	456.0	0	BX	0	8.63	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	456.6	0	BX	0	8.63	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	457.3	0	BX	0	8.63	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	457.9	0	BX	0	8.62	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	458.5	0	BX	0	8.61	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	459.1	0	BX	0	8.61	0
@6921__1994717	003	C	11/30/1994	17:36	-12.2531	6.4150	0	459.7	0	BX	0	8.61	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	0.6	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	1.3	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	1.9	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	2.6	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	3.2	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	3.9	0	BX	0	28.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	4.5	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	5.2	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	5.8	0	BX	0	28.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	6.5	0	BX	0	28.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	7.1	0	BX	0	28.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	7.8	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	8.4	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	9.1	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	9.7	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	10.4	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	11.0	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	11.6	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	12.3	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	12.9	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	13.6	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	14.2	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	14.9	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	15.5	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	16.2	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	16.8	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	17.5	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	18.1	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	18.8	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	19.4	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	20.0	0	BX	0	28.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	20.7	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	21.3	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	22.0	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	22.6	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	23.3	0	BX	0	28.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	23.9	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	24.6	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	25.2	0	BX	0	28.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	25.9	0	BX	0	28.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	26.5	0	BX	0	28.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	27.1	0	BX	0	28.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	27.8	0	BX	0	28.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	28.4	0	BX	0	28.62	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	29.1	0	BX	0	28.61	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	29.7	0	BX	0	28.61	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	30.4	0	BX	0	28.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	31.0	0	BX	0	28.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	31.7	0	BX	0	28.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	32.3	0	BX	0	28.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	33.0	0	BX	0	28.49	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	33.6	0	BX	0	28.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	34.2	0	BX	0	28.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	34.9	0	BX	0	28.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	35.5	0	BX	0	28.41	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	36.2	0	BX	0	28.39	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	36.8	0	BX	0	28.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	37.5	0	BX	0	28.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	38.1	0	BX	0	28.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	38.8	0	BX	0	28.16	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	39.4	0	BX	0	28.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	40.0	0	BX	0	27.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	40.7	0	BX	0	26.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	41.3	0	BX	0	25.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	42.0	0	BX	0	25.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	42.6	0	BX	0	24.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	43.3	0	BX	0	24.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	43.9	0	BX	0	24.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	44.6	0	BX	0	24.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	45.2	0	BX	0	24.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	45.8	0	BX	0	24.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	46.5	0	BX	0	24.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	47.1	0	BX	0	24.28	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	47.8	0	BX	0	23.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	48.4	0	BX	0	23.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	49.1	0	BX	0	23.62	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	49.7	0	BX	0	23.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	50.4	0	BX	0	23.25	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	51.0	0	BX	0	23.20	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	51.6	0	BX	0	22.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	52.3	0	BX	0	22.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	52.9	0	BX	0	22.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	53.6	0	BX	0	22.40	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	54.2	0	BX	0	22.25	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	54.9	0	BX	0	22.16	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	55.5	0	BX	0	22.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	56.1	0	BX	0	21.99	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	56.8	0	BX	0	21.78	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	57.4	0	BX	0	21.37	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	58.1	0	BX	0	21.00	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	58.7	0	BX	0	20.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	59.4	0	BX	0	20.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	60.0	0	BX	0	20.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	60.6	0	BX	0	19.99	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	61.3	0	BX	0	19.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	61.9	0	BX	0	19.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	62.6	0	BX	0	19.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	63.2	0	BX	0	19.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	63.9	0	BX	0	19.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	64.5	0	BX	0	19.23	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	65.1	0	BX	0	19.01	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	65.8	0	BX	0	18.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	66.4	0	BX	0	18.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	67.1	0	BX	0	18.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	67.7	0	BX	0	18.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	68.4	0	BX	0	18.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	69.0	0	BX	0	18.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	69.6	0	BX	0	18.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	70.3	0	BX	0	18.53	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	70.9	0	BX	0	18.41	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	71.6	0	BX	0	18.27	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	72.2	0	BX	0	18.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	72.9	0	BX	0	17.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	73.5	0	BX	0	17.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	74.1	0	BX	0	17.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	74.8	0	BX	0	17.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	75.4	0	BX	0	17.62	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	76.1	0	BX	0	17.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	76.7	0	BX	0	17.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	77.4	0	BX	0	17.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	78.0	0	BX	0	17.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	78.6	0	BX	0	17.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	79.3	0	BX	0	17.37	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	79.9	0	BX	0	17.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	80.6	0	BX	0	17.20	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	81.2	0	BX	0	17.15	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	81.8	0	BX	0	17.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	82.5	0	BX	0	17.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	83.1	0	BX	0	17.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	83.8	0	BX	0	17.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	84.4	0	BX	0	17.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	85.1	0	BX	0	17.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	85.7	0	BX	0	17.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	86.3	0	BX	0	17.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	87.0	0	BX	0	17.01	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	87.6	0	BX	0	16.98	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	88.3	0	BX	0	16.93	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	88.9	0	BX	0	16.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	89.5	0	BX	0	16.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	90.2	0	BX	0	16.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	90.8	0	BX	0	16.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	91.5	0	BX	0	16.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	92.1	0	BX	0	16.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	92.7	0	BX	0	16.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	93.4	0	BX	0	16.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	94.0	0	BX	0	16.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	94.7	0	BX	0	16.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	95.3	0	BX	0	16.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	96.0	0	BX	0	16.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	96.6	0	BX	0	16.62	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	97.2	0	BX	0	16.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	97.9	0	BX	0	16.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	98.5	0	BX	0	16.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	99.2	0	BX	0	16.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	99.8	0	BX	0	16.39	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	100.4	0	BX	0	16.38	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	101.1	0	BX	0	16.37	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	101.7	0	BX	0	16.36	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	102.4	0	BX	0	16.36	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	103.0	0	BX	0	16.36	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	103.6	0	BX	0	16.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	104.3	0	BX	0	16.36	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	104.9	0	BX	0	16.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	105.6	0	BX	0	16.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	106.2	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	106.8	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	107.5	0	BX	0	16.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	108.1	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	108.8	0	BX	0	16.33	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	109.4	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	110.0	0	BX	0	16.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	110.7	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	111.3	0	BX	0	16.33	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	112.0	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	112.6	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	113.2	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	113.9	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	114.5	0	BX	0	16.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	115.2	0	BX	0	16.33	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	115.8	0	BX	0	16.33	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	116.4	0	BX	0	16.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	117.1	0	BX	0	16.28	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	117.7	0	BX	0	16.24	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	118.4	0	BX	0	16.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	119.0	0	BX	0	16.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	119.6	0	BX	0	16.17	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	120.3	0	BX	0	16.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	120.9	0	BX	0	16.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	121.5	0	BX	0	16.10	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	122.2	0	BX	0	16.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	122.8	0	BX	0	16.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	123.5	0	BX	0	16.01	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	124.1	0	BX	0	15.98	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	124.7	0	BX	0	15.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	125.4	0	BX	0	15.96	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	126.0	0	BX	0	15.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	126.7	0	BX	0	15.93	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	127.3	0	BX	0	15.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	127.9	0	BX	0	15.93	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	128.6	0	BX	0	15.90	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	129.2	0	BX	0	15.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	129.9	0	BX	0	15.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	130.5	0	BX	0	15.88	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	131.1	0	BX	0	15.88	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	131.8	0	BX	0	15.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	132.4	0	BX	0	15.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	133.0	0	BX	0	15.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	133.7	0	BX	0	15.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	134.3	0	BX	0	15.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	135.0	0	BX	0	15.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	135.6	0	BX	0	15.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	136.2	0	BX	0	15.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	136.9	0	BX	0	15.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	137.5	0	BX	0	15.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	138.2	0	BX	0	15.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	138.8	0	BX	0	15.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	139.4	0	BX	0	15.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	140.1	0	BX	0	15.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	140.7	0	BX	0	15.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	141.3	0	BX	0	15.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	142.0	0	BX	0	15.78	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	142.6	0	BX	0	15.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	143.3	0	BX	0	15.78	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	143.9	0	BX	0	15.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	144.5	0	BX	0	15.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	145.2	0	BX	0	15.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	145.8	0	BX	0	15.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	146.4	0	BX	0	15.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	147.1	0	BX	0	15.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	147.7	0	BX	0	15.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	148.4	0	BX	0	15.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	149.0	0	BX	0	15.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	149.6	0	BX	0	15.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	150.3	0	BX	0	15.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	150.9	0	BX	0	15.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	151.5	0	BX	0	15.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	152.2	0	BX	0	15.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	152.8	0	BX	0	15.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	153.4	0	BX	0	15.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	154.1	0	BX	0	15.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	154.7	0	BX	0	15.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	155.4	0	BX	0	15.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	156.0	0	BX	0	15.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	156.6	0	BX	0	15.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	157.3	0	BX	0	15.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	157.9	0	BX	0	15.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	158.5	0	BX	0	15.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	159.2	0	BX	0	15.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	159.8	0	BX	0	15.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	160.5	0	BX	0	15.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	161.1	0	BX	0	15.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	161.7	0	BX	0	15.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	162.4	0	BX	0	15.38	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	163.0	0	BX	0	15.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	163.6	0	BX	0	15.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	164.3	0	BX	0	15.27	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	164.9	0	BX	0	15.24	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	165.5	0	BX	0	15.22	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	166.2	0	BX	0	15.16	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	166.8	0	BX	0	15.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	167.4	0	BX	0	15.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	168.1	0	BX	0	15.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	168.7	0	BX	0	15.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	169.4	0	BX	0	15.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	170.0	0	BX	0	15.10	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	170.6	0	BX	0	15.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	171.3	0	BX	0	15.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	171.9	0	BX	0	15.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	172.5	0	BX	0	15.10	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	173.2	0	BX	0	15.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	173.8	0	BX	0	15.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	174.4	0	BX	0	15.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	175.1	0	BX	0	15.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	175.7	0	BX	0	15.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	176.3	0	BX	0	15.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	177.0	0	BX	0	15.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	177.6	0	BX	0	15.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	178.3	0	BX	0	15.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	178.9	0	BX	0	15.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	179.5	0	BX	0	15.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	180.2	0	BX	0	15.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	180.8	0	BX	0	15.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	181.4	0	BX	0	15.03	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	182.1	0	BX	0	15.01	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	182.7	0	BX	0	15.00	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	183.3	0	BX	0	14.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	184.0	0	BX	0	14.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	184.6	0	BX	0	14.93	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	185.2	0	BX	0	14.93	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	185.9	0	BX	0	14.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	186.5	0	BX	0	14.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	187.1	0	BX	0	14.90	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	187.8	0	BX	0	14.88	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	188.4	0	BX	0	14.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	189.0	0	BX	0	14.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	189.7	0	BX	0	14.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	190.3	0	BX	0	14.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	190.9	0	BX	0	14.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	191.6	0	BX	0	14.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	192.2	0	BX	0	14.73	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	192.9	0	BX	0	14.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	193.5	0	BX	0	14.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	194.1	0	BX	0	14.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	194.8	0	BX	0	14.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	195.4	0	BX	0	14.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	196.0	0	BX	0	14.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	196.7	0	BX	0	14.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	197.3	0	BX	0	14.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	197.9	0	BX	0	14.62	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	198.6	0	BX	0	14.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	199.2	0	BX	0	14.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	199.8	0	BX	0	14.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	200.5	0	BX	0	14.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	201.1	0	BX	0	14.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	201.7	0	BX	0	14.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	202.4	0	BX	0	14.53	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	203.0	0	BX	0	14.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	203.6	0	BX	0	14.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	204.3	0	BX	0	14.49	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	204.9	0	BX	0	14.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	205.5	0	BX	0	14.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	206.2	0	BX	0	14.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	206.8	0	BX	0	14.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	207.4	0	BX	0	14.40	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	208.1	0	BX	0	14.37	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	208.7	0	BX	0	14.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	209.3	0	BX	0	14.23	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	210.0	0	BX	0	14.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	210.6	0	BX	0	14.18	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	211.2	0	BX	0	14.15	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	211.9	0	BX	0	14.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	212.5	0	BX	0	14.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	213.1	0	BX	0	14.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	213.8	0	BX	0	14.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	214.4	0	BX	0	14.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	215.0	0	BX	0	14.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	215.7	0	BX	0	14.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	216.3	0	BX	0	14.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	216.9	0	BX	0	14.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	217.6	0	BX	0	14.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	218.2	0	BX	0	14.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	218.8	0	BX	0	14.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	219.4	0	BX	0	14.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	220.1	0	BX	0	14.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	220.7	0	BX	0	14.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	221.3	0	BX	0	14.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	222.0	0	BX	0	14.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	222.6	0	BX	0	14.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	223.2	0	BX	0	14.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	223.9	0	BX	0	14.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	224.5	0	BX	0	14.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	225.1	0	BX	0	14.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	225.8	0	BX	0	14.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	226.4	0	BX	0	14.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	227.0	0	BX	0	14.00	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	227.7	0	BX	0	13.99	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	228.3	0	BX	0	13.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	228.9	0	BX	0	13.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	229.6	0	BX	0	13.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	230.2	0	BX	0	13.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	230.8	0	BX	0	13.93	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	231.5	0	BX	0	13.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	232.1	0	BX	0	13.93	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	232.7	0	BX	0	13.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	233.4	0	BX	0	13.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	234.0	0	BX	0	13.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	234.6	0	BX	0	13.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	235.2	0	BX	0	13.90	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	235.9	0	BX	0	13.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	236.5	0	BX	0	13.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	237.1	0	BX	0	13.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	237.8	0	BX	0	13.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	238.4	0	BX	0	13.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	239.0	0	BX	0	13.73	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	239.7	0	BX	0	13.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	240.3	0	BX	0	13.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	240.9	0	BX	0	13.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	241.6	0	BX	0	13.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	242.2	0	BX	0	13.61	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	242.8	0	BX	0	13.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	243.4	0	BX	0	13.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	244.1	0	BX	0	13.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	244.7	0	BX	0	13.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	245.3	0	BX	0	13.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	246.0	0	BX	0	13.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	246.6	0	BX	0	13.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	247.2	0	BX	0	13.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	247.9	0	BX	0	13.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	248.5	0	BX	0	13.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	249.1	0	BX	0	13.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	249.8	0	BX	0	13.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	250.4	0	BX	0	13.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	251.0	0	BX	0	13.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	251.6	0	BX	0	13.53	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	252.3	0	BX	0	13.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	252.9	0	BX	0	13.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	253.5	0	BX	0	13.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	254.2	0	BX	0	13.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	254.8	0	BX	0	13.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	255.4	0	BX	0	13.41	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	256.1	0	BX	0	13.36	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	256.7	0	BX	0	13.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	257.3	0	BX	0	13.33	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	257.9	0	BX	0	13.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	258.6	0	BX	0	13.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	259.2	0	BX	0	13.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	259.8	0	BX	0	13.28	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	260.5	0	BX	0	13.28	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	261.1	0	BX	0	13.25	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	261.7	0	BX	0	13.24	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	262.4	0	BX	0	13.24	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	263.0	0	BX	0	13.23	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	263.6	0	BX	0	13.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	264.2	0	BX	0	13.20	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	264.9	0	BX	0	13.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	265.5	0	BX	0	13.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	266.1	0	BX	0	13.10	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	266.8	0	BX	0	13.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	267.4	0	BX	0	13.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	268.0	0	BX	0	13.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	268.6	0	BX	0	13.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	269.3	0	BX	0	13.03	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	269.9	0	BX	0	13.01	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	270.5	0	BX	0	12.99	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	271.2	0	BX	0	12.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	271.8	0	BX	0	12.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	272.4	0	BX	0	12.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	273.0	0	BX	0	12.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	273.7	0	BX	0	12.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	274.3	0	BX	0	12.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	274.9	0	BX	0	12.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	275.6	0	BX	0	12.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	276.2	0	BX	0	12.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	276.8	0	BX	0	12.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	277.4	0	BX	0	12.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	278.1	0	BX	0	12.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	278.7	0	BX	0	12.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	279.3	0	BX	0	12.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	280.0	0	BX	0	12.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	280.6	0	BX	0	12.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	281.2	0	BX	0	12.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	281.8	0	BX	0	12.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	282.5	0	BX	0	12.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	283.1	0	BX	0	12.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	283.7	0	BX	0	12.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	284.4	0	BX	0	12.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	285.0	0	BX	0	12.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	285.6	0	BX	0	12.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	286.2	0	BX	0	12.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	286.9	0	BX	0	12.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	287.5	0	BX	0	12.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	288.1	0	BX	0	12.45	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	288.7	0	BX	0	12.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	289.4	0	BX	0	12.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	290.0	0	BX	0	12.39	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	290.6	0	BX	0	12.39	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	291.3	0	BX	0	12.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	291.9	0	BX	0	12.27	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	292.5	0	BX	0	12.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	293.1	0	BX	0	12.23	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	293.8	0	BX	0	12.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	294.4	0	BX	0	12.17	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	295.0	0	BX	0	12.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	295.7	0	BX	0	12.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	296.3	0	BX	0	12.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	296.9	0	BX	0	12.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	297.5	0	BX	0	12.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	298.2	0	BX	0	12.00	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	298.8	0	BX	0	11.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	299.4	0	BX	0	11.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	300.0	0	BX	0	11.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	300.7	0	BX	0	11.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	301.3	0	BX	0	11.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	301.9	0	BX	0	11.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	302.5	0	BX	0	11.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	303.2	0	BX	0	11.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	303.8	0	BX	0	11.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	304.4	0	BX	0	11.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	305.1	0	BX	0	11.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	305.7	0	BX	0	11.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	306.3	0	BX	0	11.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	306.9	0	BX	0	11.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	307.6	0	BX	0	10.90	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	308.2	0	BX	0	10.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	308.8	0	BX	0	10.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	309.4	0	BX	0	10.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	310.1	0	BX	0	10.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	310.7	0	BX	0	10.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	311.3	0	BX	0	10.40	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	311.9	0	BX	0	10.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	312.6	0	BX	0	10.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	313.2	0	BX	0	10.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	313.8	0	BX	0	10.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	314.4	0	BX	0	10.22	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	315.1	0	BX	0	10.18	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	315.7	0	BX	0	10.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	316.3	0	BX	0	10.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	316.9	0	BX	0	10.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	317.6	0	BX	0	10.01	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	318.2	0	BX	0	9.99	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	318.8	0	BX	0	9.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	319.5	0	BX	0	9.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	320.1	0	BX	0	9.96	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	320.7	0	BX	0	9.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	321.3	0	BX	0	9.93	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	322.0	0	BX	0	9.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	322.6	0	BX	0	9.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	323.2	0	BX	0	9.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	323.8	0	BX	0	9.90	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	324.5	0	BX	0	9.88	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	325.1	0	BX	0	9.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	325.7	0	BX	0	9.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	326.3	0	BX	0	9.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	327.0	0	BX	0	9.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	327.6	0	BX	0	9.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	328.2	0	BX	0	9.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	328.8	0	BX	0	9.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	329.5	0	BX	0	9.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	330.1	0	BX	0	9.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	330.7	0	BX	0	9.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	331.3	0	BX	0	9.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	332.0	0	BX	0	9.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	332.6	0	BX	0	9.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	333.2	0	BX	0	9.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	333.8	0	BX	0	9.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	334.5	0	BX	0	9.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	335.1	0	BX	0	9.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	335.7	0	BX	0	9.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	336.3	0	BX	0	9.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	336.9	0	BX	0	9.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	337.6	0	BX	0	9.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	338.2	0	BX	0	9.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	338.8	0	BX	0	9.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	339.4	0	BX	0	9.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	340.1	0	BX	0	9.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	340.7	0	BX	0	9.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	341.3	0	BX	0	9.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	341.9	0	BX	0	9.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	342.6	0	BX	0	9.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	343.2	0	BX	0	9.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	343.8	0	BX	0	9.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	344.4	0	BX	0	9.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	345.1	0	BX	0	9.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	345.7	0	BX	0	9.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	346.3	0	BX	0	9.45	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	346.9	0	BX	0	9.45	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	347.6	0	BX	0	9.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	348.2	0	BX	0	9.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	348.8	0	BX	0	9.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	349.4	0	BX	0	9.45	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	350.0	0	BX	0	9.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	350.7	0	BX	0	9.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	351.3	0	BX	0	9.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	351.9	0	BX	0	9.41	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	352.5	0	BX	0	9.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	353.2	0	BX	0	9.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	353.8	0	BX	0	9.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	354.4	0	BX	0	9.41	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	355.0	0	BX	0	9.41	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	355.7	0	BX	0	9.40	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	356.3	0	BX	0	9.40	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	356.9	0	BX	0	9.40	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	357.5	0	BX	0	9.38	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	358.2	0	BX	0	9.39	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	358.8	0	BX	0	9.38	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	359.4	0	BX	0	9.37	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	360.0	0	BX	0	9.37	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	360.6	0	BX	0	9.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	361.3	0	BX	0	9.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	361.9	0	BX	0	9.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	362.5	0	BX	0	9.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	363.1	0	BX	0	9.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	363.8	0	BX	0	9.33	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	364.4	0	BX	0	9.33	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	365.0	0	BX	0	9.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	365.6	0	BX	0	9.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	366.2	0	BX	0	9.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	366.9	0	BX	0	9.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	367.5	0	BX	0	9.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	368.1	0	BX	0	9.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	368.7	0	BX	0	9.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	369.4	0	BX	0	9.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	370.0	0	BX	0	9.27	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	370.6	0	BX	0	9.27	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	371.2	0	BX	0	9.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	371.8	0	BX	0	9.25	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	372.5	0	BX	0	9.25	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	373.1	0	BX	0	9.23	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	373.7	0	BX	0	9.23	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	374.3	0	BX	0	9.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	375.0	0	BX	0	9.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	375.6	0	BX	0	9.20	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	376.2	0	BX	0	9.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	376.8	0	BX	0	9.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	377.4	0	BX	0	9.18	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	378.1	0	BX	0	9.17	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	378.7	0	BX	0	9.16	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	379.3	0	BX	0	9.17	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	379.9	0	BX	0	9.15	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	380.5	0	BX	0	9.16	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	381.2	0	BX	0	9.15	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	381.8	0	BX	0	9.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	382.4	0	BX	0	9.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	383.0	0	BX	0	9.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	383.7	0	BX	0	9.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	384.3	0	BX	0	9.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	384.9	0	BX	0	9.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	385.5	0	BX	0	9.10	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	386.1	0	BX	0	9.10	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	386.8	0	BX	0	9.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	387.4	0	BX	0	9.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	388.0	0	BX	0	9.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	388.6	0	BX	0	9.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	389.2	0	BX	0	9.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	389.9	0	BX	0	9.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	390.5	0	BX	0	9.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	391.1	0	BX	0	9.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	391.7	0	BX	0	9.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	392.3	0	BX	0	9.01	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	393.0	0	BX	0	9.00	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	393.6	0	BX	0	8.99	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	394.2	0	BX	0	8.99	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	394.8	0	BX	0	8.99	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	395.4	0	BX	0	8.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	396.1	0	BX	0	8.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	396.7	0	BX	0	8.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	397.3	0	BX	0	8.96	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	397.9	0	BX	0	8.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	398.5	0	BX	0	8.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	399.2	0	BX	0	8.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	399.8	0	BX	0	8.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	400.4	0	BX	0	8.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	401.0	0	BX	0	8.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	401.6	0	BX	0	8.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	402.3	0	BX	0	8.93	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	402.9	0	BX	0	8.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	403.5	0	BX	0	8.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	404.1	0	BX	0	8.90	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	404.7	0	BX	0	8.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	405.4	0	BX	0	8.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	406.0	0	BX	0	8.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	406.6	0	BX	0	8.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	407.2	0	BX	0	8.86	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	407.8	0	BX	0	8.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	408.5	0	BX	0	8.86	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	409.1	0	BX	0	8.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	409.7	0	BX	0	8.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	410.3	0	BX	0	8.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	410.9	0	BX	0	8.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	411.6	0	BX	0	8.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	412.2	0	BX	0	8.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	412.8	0	BX	0	8.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	413.4	0	BX	0	8.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	414.0	0	BX	0	8.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	414.6	0	BX	0	8.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	415.3	0	BX	0	8.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	415.9	0	BX	0	8.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	416.5	0	BX	0	8.73	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	417.1	0	BX	0	8.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	417.7	0	BX	0	8.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	418.4	0	BX	0	8.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	419.0	0	BX	0	8.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	419.6	0	BX	0	8.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	420.2	0	BX	0	8.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	420.8	0	BX	0	8.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	421.5	0	BX	0	8.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	422.1	0	BX	0	8.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	422.7	0	BX	0	8.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	423.3	0	BX	0	8.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	423.9	0	BX	0	8.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	424.5	0	BX	0	8.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	425.2	0	BX	0	8.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	425.8	0	BX	0	8.61	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	426.4	0	BX	0	8.61	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	427.0	0	BX	0	8.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	427.6	0	BX	0	8.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	428.3	0	BX	0	8.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	428.9	0	BX	0	8.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	429.5	0	BX	0	8.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	430.1	0	BX	0	8.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	430.7	0	BX	0	8.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	431.3	0	BX	0	8.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	432.0	0	BX	0	8.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	432.6	0	BX	0	8.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	433.2	0	BX	0	8.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	433.8	0	BX	0	8.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	434.4	0	BX	0	8.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	435.0	0	BX	0	8.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	435.7	0	BX	0	8.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	436.3	0	BX	0	8.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	436.9	0	BX	0	8.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	437.5	0	BX	0	8.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	438.1	0	BX	0	8.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	438.8	0	BX	0	8.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	439.4	0	BX	0	8.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	440.0	0	BX	0	8.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	440.6	0	BX	0	8.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	441.2	0	BX	0	8.49	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	441.8	0	BX	0	8.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	442.5	0	BX	0	8.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	443.1	0	BX	0	8.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	443.7	0	BX	0	8.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	444.3	0	BX	0	8.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	444.9	0	BX	0	8.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	445.5	0	BX	0	8.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	446.2	0	BX	0	8.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	446.8	0	BX	0	8.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	447.4	0	BX	0	8.40	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	448.0	0	BX	0	8.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	448.6	0	BX	0	8.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	449.2	0	BX	0	8.27	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	449.9	0	BX	0	8.27	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	450.5	0	BX	0	8.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	451.1	0	BX	0	8.25	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	451.7	0	BX	0	8.24	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	452.3	0	BX	0	8.23	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	452.9	0	BX	0	8.22	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	453.6	0	BX	0	8.22	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	454.2	0	BX	0	8.23	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	454.8	0	BX	0	8.23	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	455.4	0	BX	0	8.22	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	456.0	0	BX	0	8.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	456.6	0	BX	0	8.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	457.3	0	BX	0	8.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	457.9	0	BX	0	8.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	458.5	0	BX	0	8.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	459.1	0	BX	0	8.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	459.7	0	BX	0	8.18	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	460.3	0	BX	0	8.18	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	460.9	0	BX	0	8.16	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	461.6	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	462.2	0	BX	0	8.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	462.8	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	463.4	0	BX	0	8.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	464.0	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	464.6	0	BX	0	8.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	465.3	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	465.9	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	466.5	0	BX	0	8.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	467.1	0	BX	0	8.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	467.7	0	BX	0	8.15	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	468.3	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	468.9	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	469.6	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	470.2	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	470.8	0	BX	0	8.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	471.4	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	472.0	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	472.6	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	473.3	0	BX	0	8.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	473.9	0	BX	0	8.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	474.5	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	475.1	0	BX	0	8.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	475.7	0	BX	0	8.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	476.3	0	BX	0	8.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	476.9	0	BX	0	8.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	477.6	0	BX	0	8.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	478.2	0	BX	0	8.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	478.8	0	BX	0	8.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	479.4	0	BX	0	8.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	480.0	0	BX	0	8.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	480.6	0	BX	0	8.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	481.2	0	BX	0	8.00	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	481.9	0	BX	0	7.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	482.5	0	BX	0	7.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	483.1	0	BX	0	7.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	483.7	0	BX	0	7.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	484.3	0	BX	0	7.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	484.9	0	BX	0	7.92	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	485.5	0	BX	0	7.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	486.2	0	BX	0	7.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	486.8	0	BX	0	7.90	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	487.4	0	BX	0	7.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	488.0	0	BX	0	7.88	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	488.6	0	BX	0	7.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	489.2	0	BX	0	7.88	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	489.8	0	BX	0	7.88	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	490.4	0	BX	0	7.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	491.1	0	BX	0	7.86	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	491.7	0	BX	0	7.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	492.3	0	BX	0	7.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	492.9	0	BX	0	7.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	493.5	0	BX	0	7.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	494.1	0	BX	0	7.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	494.7	0	BX	0	7.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	495.4	0	BX	0	7.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	496.0	0	BX	0	7.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	496.6	0	BX	0	7.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	497.2	0	BX	0	7.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	497.8	0	BX	0	7.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	498.4	0	BX	0	7.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	499.0	0	BX	0	7.78	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	499.6	0	BX	0	7.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	500.3	0	BX	0	7.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	500.9	0	BX	0	7.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	501.5	0	BX	0	7.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	502.1	0	BX	0	7.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	502.7	0	BX	0	7.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	503.3	0	BX	0	7.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	503.9	0	BX	0	7.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	504.5	0	BX	0	7.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	505.2	0	BX	0	7.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	505.8	0	BX	0	7.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	506.4	0	BX	0	7.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	507.0	0	BX	0	7.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	507.6	0	BX	0	7.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	508.2	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	508.8	0	BX	0	7.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	509.4	0	BX	0	7.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	510.1	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	510.7	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	511.3	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	511.9	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	512.5	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	513.1	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	513.7	0	BX	0	7.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	514.3	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	515.0	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	515.6	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	516.2	0	BX	0	7.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	516.8	0	BX	0	7.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	517.4	0	BX	0	7.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	518.0	0	BX	0	7.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	518.6	0	BX	0	7.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	519.2	0	BX	0	7.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	519.9	0	BX	0	7.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	520.5	0	BX	0	7.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	521.1	0	BX	0	7.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	521.7	0	BX	0	7.62	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	522.3	0	BX	0	7.62	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	522.9	0	BX	0	7.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	523.5	0	BX	0	7.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	524.1	0	BX	0	7.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	524.7	0	BX	0	7.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	525.4	0	BX	0	7.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	526.0	0	BX	0	7.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	526.6	0	BX	0	7.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	527.2	0	BX	0	7.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	527.8	0	BX	0	7.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	528.4	0	BX	0	7.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	529.0	0	BX	0	7.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	529.6	0	BX	0	7.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	530.2	0	BX	0	7.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	530.9	0	BX	0	7.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	531.5	0	BX	0	7.53	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	532.1	0	BX	0	7.53	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	532.7	0	BX	0	7.53	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	533.3	0	BX	0	7.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	533.9	0	BX	0	7.53	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	534.5	0	BX	0	7.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	535.1	0	BX	0	7.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	535.7	0	BX	0	7.49	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	536.3	0	BX	0	7.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	537.0	0	BX	0	7.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	537.6	0	BX	0	7.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	538.2	0	BX	0	7.42	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	538.8	0	BX	0	7.41	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	539.4	0	BX	0	7.41	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	540.0	0	BX	0	7.39	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	540.6	0	BX	0	7.38	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	541.2	0	BX	0	7.38	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	541.8	0	BX	0	7.36	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	542.4	0	BX	0	7.35	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	543.1	0	BX	0	7.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	543.7	0	BX	0	7.33	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	544.3	0	BX	0	7.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	544.9	0	BX	0	7.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	545.5	0	BX	0	7.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	546.1	0	BX	0	7.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	546.7	0	BX	0	7.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	547.3	0	BX	0	7.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	547.9	0	BX	0	7.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	548.5	0	BX	0	7.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	549.2	0	BX	0	7.28	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	549.8	0	BX	0	7.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	550.4	0	BX	0	7.27	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	551.0	0	BX	0	7.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	551.6	0	BX	0	7.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	552.2	0	BX	0	7.25	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	552.8	0	BX	0	7.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	553.4	0	BX	0	7.24	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	554.0	0	BX	0	7.20	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	554.6	0	BX	0	7.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	555.2	0	BX	0	7.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	555.9	0	BX	0	7.17	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	556.5	0	BX	0	7.18	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	557.1	0	BX	0	7.16	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	557.7	0	BX	0	7.15	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	558.3	0	BX	0	7.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	558.9	0	BX	0	7.13	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	559.5	0	BX	0	7.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	560.1	0	BX	0	7.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	560.7	0	BX	0	7.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	561.3	0	BX	0	7.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	561.9	0	BX	0	7.10	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	562.6	0	BX	0	7.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	563.2	0	BX	0	7.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	563.8	0	BX	0	7.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	564.4	0	BX	0	7.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	565.0	0	BX	0	7.08	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	565.6	0	BX	0	7.04	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	566.2	0	BX	0	7.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	566.8	0	BX	0	7.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	567.4	0	BX	0	7.01	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	568.0	0	BX	0	7.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	568.6	0	BX	0	6.98	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	569.2	0	BX	0	6.96	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	569.8	0	BX	0	6.95	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	570.5	0	BX	0	6.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	571.1	0	BX	0	6.90	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	571.7	0	BX	0	6.88	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	572.3	0	BX	0	6.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	572.9	0	BX	0	6.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	573.5	0	BX	0	6.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	574.1	0	BX	0	6.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	574.7	0	BX	0	6.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	575.3	0	BX	0	6.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	575.9	0	BX	0	6.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	576.5	0	BX	0	6.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	577.1	0	BX	0	6.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	577.7	0	BX	0	6.78	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	578.4	0	BX	0	6.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	579.0	0	BX	0	6.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	579.6	0	BX	0	6.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	580.2	0	BX	0	6.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	580.8	0	BX	0	6.78	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	581.4	0	BX	0	6.79	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	582.0	0	BX	0	6.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	582.6	0	BX	0	6.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	583.2	0	BX	0	6.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	583.8	0	BX	0	6.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	584.4	0	BX	0	6.74	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	585.0	0	BX	0	6.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	585.6	0	BX	0	6.73	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	586.2	0	BX	0	6.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	586.9	0	BX	0	6.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	587.5	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	588.1	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	588.7	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	589.3	0	BX	0	6.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	589.9	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	590.5	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	591.1	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	591.7	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	592.3	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	592.9	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	593.5	0	BX	0	6.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	594.1	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	594.7	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	595.3	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	596.0	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	596.6	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	597.2	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	597.8	0	BX	0	6.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	598.4	0	BX	0	6.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	599.0	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	599.6	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	600.2	0	BX	0	6.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	600.8	0	BX	0	6.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	601.4	0	BX	0	6.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	602.0	0	BX	0	6.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	602.6	0	BX	0	6.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	603.2	0	BX	0	6.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	603.8	0	BX	0	6.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	604.4	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	605.0	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	605.6	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	606.3	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	606.9	0	BX	0	6.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	607.5	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	608.1	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	608.7	0	BX	0	6.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	609.3	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	609.9	0	BX	0	6.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	610.5	0	BX	0	6.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	611.1	0	BX	0	6.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	611.7	0	BX	0	6.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	612.3	0	BX	0	6.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	612.9	0	BX	0	6.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	613.5	0	BX	0	6.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	614.1	0	BX	0	6.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	614.7	0	BX	0	6.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	615.3	0	BX	0	6.62	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	615.9	0	BX	0	6.61	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	616.5	0	BX	0	6.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	617.1	0	BX	0	6.61	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	617.7	0	BX	0	6.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	618.3	0	BX	0	6.60	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	619.0	0	BX	0	6.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	619.6	0	BX	0	6.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	620.2	0	BX	0	6.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	620.8	0	BX	0	6.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	621.4	0	BX	0	6.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	622.0	0	BX	0	6.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	622.6	0	BX	0	6.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	623.2	0	BX	0	6.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	623.8	0	BX	0	6.49	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	624.4	0	BX	0	6.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	625.0	0	BX	0	6.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	625.6	0	BX	0	6.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	626.2	0	BX	0	6.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	626.8	0	BX	0	6.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	627.4	0	BX	0	6.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	628.0	0	BX	0	6.47	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	628.6	0	BX	0	6.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	629.2	0	BX	0	6.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	629.8	0	BX	0	6.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	630.4	0	BX	0	6.46	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	631.0	0	BX	0	6.45	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	631.6	0	BX	0	6.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	632.2	0	BX	0	6.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	632.8	0	BX	0	6.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	633.4	0	BX	0	6.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	634.1	0	BX	0	6.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	634.7	0	BX	0	6.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	635.3	0	BX	0	6.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	635.9	0	BX	0	6.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	636.5	0	BX	0	6.44	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	637.1	0	BX	0	6.43	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	637.7	0	BX	0	6.40	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	638.3	0	BX	0	6.37	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	638.9	0	BX	0	6.36	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	639.5	0	BX	0	6.36	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	640.1	0	BX	0	6.34	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	640.7	0	BX	0	6.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	641.3	0	BX	0	6.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	641.9	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	642.5	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	643.1	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	643.7	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	644.3	0	BX	0	6.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	644.9	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	645.5	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	646.1	0	BX	0	6.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	646.7	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	647.3	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	647.9	0	BX	0	6.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	648.5	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	649.1	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	649.7	0	BX	0	6.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	650.3	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	650.9	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	651.5	0	BX	0	6.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	652.1	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	652.7	0	BX	0	6.32	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	653.3	0	BX	0	6.31	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	653.9	0	BX	0	6.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	654.5	0	BX	0	6.30	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	655.1	0	BX	0	6.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	655.7	0	BX	0	6.29	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	656.3	0	BX	0	6.26	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	657.0	0	BX	0	6.25	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	657.6	0	BX	0	6.22	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	658.2	0	BX	0	6.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	658.8	0	BX	0	6.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	659.4	0	BX	0	6.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	660.0	0	BX	0	6.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	660.6	0	BX	0	6.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	661.2	0	BX	0	6.21	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	661.8	0	BX	0	6.19	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	662.4	0	BX	0	6.17	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	663.0	0	BX	0	6.14	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	663.6	0	BX	0	6.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	664.2	0	BX	0	6.12	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	664.8	0	BX	0	6.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	665.4	0	BX	0	6.11	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	666.0	0	BX	0	6.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	666.6	0	BX	0	6.09	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	667.2	0	BX	0	6.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	667.8	0	BX	0	6.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	668.4	0	BX	0	6.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	669.0	0	BX	0	6.06	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	669.6	0	BX	0	6.07	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	670.2	0	BX	0	6.05	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	670.8	0	BX	0	6.03	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	671.4	0	BX	0	6.03	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	672.0	0	BX	0	6.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	672.6	0	BX	0	6.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	673.2	0	BX	0	6.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	673.8	0	BX	0	6.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	674.4	0	BX	0	6.02	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	675.0	0	BX	0	6.01	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	675.6	0	BX	0	5.99	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	676.2	0	BX	0	5.97	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	676.8	0	BX	0	5.96	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	677.4	0	BX	0	5.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	678.0	0	BX	0	5.94	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	678.6	0	BX	0	5.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	679.2	0	BX	0	5.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	679.8	0	BX	0	5.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	680.4	0	BX	0	5.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	681.0	0	BX	0	5.91	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	681.6	0	BX	0	5.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	682.2	0	BX	0	5.88	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	682.8	0	BX	0	5.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	683.4	0	BX	0	5.86	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	684.0	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	684.6	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	685.2	0	BX	0	5.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	685.8	0	BX	0	5.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	686.4	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	687.0	0	BX	0	5.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	687.6	0	BX	0	5.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	688.2	0	BX	0	5.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	688.8	0	BX	0	5.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	689.4	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	690.0	0	BX	0	5.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	690.6	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	691.2	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	691.8	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	692.4	0	BX	0	5.86	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	693.0	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	693.6	0	BX	0	5.86	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	694.2	0	BX	0	5.86	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	694.8	0	BX	0	5.89	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	695.4	0	BX	0	5.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	696.0	0	BX	0	5.86	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	696.6	0	BX	0	5.87	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	697.2	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	697.8	0	BX	0	5.86	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	698.4	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	699.0	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	699.6	0	BX	0	5.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	700.2	0	BX	0	5.85	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	700.8	0	BX	0	5.84	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	701.4	0	BX	0	5.83	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	702.0	0	BX	0	5.82	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	702.6	0	BX	0	5.80	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	703.2	0	BX	0	5.81	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	703.8	0	BX	0	5.78	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	704.4	0	BX	0	5.78	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	705.0	0	BX	0	5.78	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	705.6	0	BX	0	5.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	706.1	0	BX	0	5.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	706.7	0	BX	0	5.77	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	707.3	0	BX	0	5.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	707.9	0	BX	0	5.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	708.5	0	BX	0	5.76	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	709.1	0	BX	0	5.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	709.7	0	BX	0	5.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	710.3	0	BX	0	5.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	710.9	0	BX	0	5.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	711.5	0	BX	0	5.75	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	712.1	0	BX	0	5.73	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	712.7	0	BX	0	5.73	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	713.3	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	713.9	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	714.5	0	BX	0	5.73	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	715.1	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	715.7	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	716.3	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	716.9	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	717.5	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	718.1	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	718.7	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	719.3	0	BX	0	5.71	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	719.9	0	BX	0	5.72	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	720.5	0	BX	0	5.70	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	721.1	0	BX	0	5.69	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	721.7	0	BX	0	5.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	722.3	0	BX	0	5.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	722.9	0	BX	0	5.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	723.5	0	BX	0	5.68	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	724.1	0	BX	0	5.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	724.7	0	BX	0	5.67	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	725.3	0	BX	0	5.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	725.9	0	BX	0	5.66	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	726.5	0	BX	0	5.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	727.1	0	BX	0	5.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	727.7	0	BX	0	5.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	728.3	0	BX	0	5.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	728.8	0	BX	0	5.65	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	729.4	0	BX	0	5.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	730.0	0	BX	0	5.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	730.6	0	BX	0	5.64	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	731.2	0	BX	0	5.63	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	731.8	0	BX	0	5.62	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	732.4	0	BX	0	5.61	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	733.0	0	BX	0	5.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	733.6	0	BX	0	5.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	734.2	0	BX	0	5.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	734.8	0	BX	0	5.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	735.4	0	BX	0	5.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	736.0	0	BX	0	5.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	736.6	0	BX	0	5.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	737.2	0	BX	0	5.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	737.8	0	BX	0	5.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	738.4	0	BX	0	5.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	739.0	0	BX	0	5.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	739.6	0	BX	0	5.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	740.2	0	BX	0	5.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	740.8	0	BX	0	5.59	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	741.4	0	BX	0	5.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	742.0	0	BX	0	5.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	742.6	0	BX	0	5.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	743.2	0	BX	0	5.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	743.8	0	BX	0	5.57	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	744.3	0	BX	0	5.58	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	744.9	0	BX	0	5.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	745.5	0	BX	0	5.56	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	746.1	0	BX	0	5.55	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	746.7	0	BX	0	5.54	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	747.3	0	BX	0	5.53	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	747.9	0	BX	0	5.52	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	748.5	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	749.1	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	749.7	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	750.3	0	BX	0	5.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	750.9	0	BX	0	5.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	751.5	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	752.1	0	BX	0	5.49	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	752.7	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	753.3	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	753.9	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	754.5	0	BX	0	5.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	755.1	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	755.7	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	756.2	0	BX	0	5.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	756.8	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	757.4	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	758.0	0	BX	0	5.50	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	758.6	0	BX	0	5.48	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	759.2	0	BX	0	5.51	0
@6921__1994717	004	C	11/30/1994	23:46	-10.8000	5.6000	0	759.8	0	BX	0	5.50	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	2.0	0	BX	0	28.7	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	38.0	0	BX	0	28.3	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	41.0	0	BX	0	26.7	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	43.0	0	BX	0	24.9	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	45.0	0	BX	0	23.6	
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	47.0	0	BX	0	21.5	
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	62.0	0	BX	0	18.7	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	74.0	0	BX	0	17.5	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	100.0	0	BX	0	16.4	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	131.0	0	BX	0	15.3	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	147.0	0	BX	0	15.1	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	175.0	0	BX	0	14.6	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	192.0	0	BX	0	14.1	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	229.0	0	BX	0	13.5	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	239.0	0	BX	0	13.3	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	265.0	0	BX	0	12.6	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	306.0	0	BX	0	11.3	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	314.0	0	BX	0	10.9	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	331.0	0	BX	0	10.7	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	336.0	0	BX	0	10.4	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	367.0	0	BX	0	9.7	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	442.0	0	BX	0	8.5	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	508.0	0	BX	0	7.9	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	545.0	0	BX	0	7.3	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	624.0	0	BX	0	6.6	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	694.0	0	BX	0	5.8	0
@6921__1995718	001	B	07/07/1995	16:42	-13.8500	7.4833	0	759.0	0	BX	0	5.6	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	2.0	0	BX	0	28.2	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	29.0	0	BX	0	28.0	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	32.0	0	BX	0	27.8	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	34.0	0	BX	0	27.1	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	36.0	0	BX	0	25.6	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	39.0	0	BX	0	24.1	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	41.0	0	BX	0	23.3	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	45.0	0	BX	0	21.2	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	51.0	0	BX	0	19.9	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	59.0	0	BX	0	19.0	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	62.0	0	BX	0	18.4	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	78.0	0	BX	0	17.0	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	99.0	0	BX	0	15.8	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	208.0	0	BX	0	13.7	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	252.0	0	BX	0	12.8	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	287.0	0	BX	0	11.4	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	591.0	0	BX	0	6.8	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	681.0	0	BX	0	6.1	0
@6921__1995718	002	B	07/07/1995	22:24	-12.5167	6.6000	0	759.0	0	BX	0	5.7	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	2.0	0	BX	0	28.1	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	32.0	0	BX	0	28.0	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	35.0	0	BX	0	26.5	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	37.0	0	BX	0	25.9	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	39.0	0	BX	0	24.9	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	43.0	0	BX	0	23.3	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	47.0	0	BX	0	21.2	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	54.0	0	BX	0	20.5	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	61.0	0	BX	0	19.6	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	64.0	0	BX	0	19.0	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	70.0	0	BX	0	18.5	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	77.0	0	BX	0	17.5	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	90.0	0	BX	0	16.8	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	109.0	0	BX	0	16.0	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	143.0	0	BX	0	15.0	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	211.0	0	BX	0	13.6	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	236.0	0	BX	0	13.0	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	244.0	0	BX	0	12.6	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	279.0	0	BX	0	10.8	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	300.0	0	BX	0	10.2	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	332.0	0	BX	0	9.6	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	365.0	0	BX	0	9.3	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	384.0	0	BX	0	8.7	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	542.0	0	BX	0	7.0	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	736.0	0	BX	0	5.8	0
@6921__1995718	003	B	07/08/1995	04:42	-11.0000	5.6500	0	759.0	0	BX	0	5.7	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	1.9	0	BX	0	27.70	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	2.6	0	BX	0	27.68	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	3.2	0	BX	0	27.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	3.9	0	BX	0	27.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	4.5	0	BX	0	27.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	5.2	0	BX	0	27.67	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	5.8	0	BX	0	27.64	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	6.5	0	BX	0	27.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	7.1	0	BX	0	27.56	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	7.8	0	BX	0	27.53	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	8.4	0	BX	0	27.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	9.1	0	BX	0	27.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	9.7	0	BX	0	27.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	10.4	0	BX	0	27.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	11.0	0	BX	0	27.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	11.6	0	BX	0	27.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	12.3	0	BX	0	27.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	12.9	0	BX	0	26.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	13.6	0	BX	0	26.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	14.2	0	BX	0	26.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	14.9	0	BX	0	26.14	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	15.5	0	BX	0	26.09	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	16.2	0	BX	0	26.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	16.8	0	BX	0	25.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	17.5	0	BX	0	25.75	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	18.1	0	BX	0	25.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	18.8	0	BX	0	24.75	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	19.4	0	BX	0	24.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	20.0	0	BX	0	24.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	20.7	0	BX	0	24.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	21.3	0	BX	0	23.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	22.0	0	BX	0	23.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	22.6	0	BX	0	22.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	23.3	0	BX	0	22.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	23.9	0	BX	0	21.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	24.6	0	BX	0	20.75	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	25.2	0	BX	0	20.49	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	25.9	0	BX	0	20.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	26.5	0	BX	0	20.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	27.1	0	BX	0	19.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	27.8	0	BX	0	19.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	28.4	0	BX	0	19.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	29.1	0	BX	0	19.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	29.7	0	BX	0	19.55	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	30.4	0	BX	0	19.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	31.0	0	BX	0	19.45	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	31.7	0	BX	0	19.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	32.3	0	BX	0	19.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	33.0	0	BX	0	19.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	33.6	0	BX	0	19.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	34.2	0	BX	0	19.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	34.9	0	BX	0	19.09	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	35.5	0	BX	0	19.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	36.2	0	BX	0	18.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	36.8	0	BX	0	18.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	37.5	0	BX	0	18.49	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	38.1	0	BX	0	18.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	38.8	0	BX	0	18.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	39.4	0	BX	0	18.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	40.0	0	BX	0	17.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	40.7	0	BX	0	17.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	41.3	0	BX	0	17.83	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	42.0	0	BX	0	17.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	42.6	0	BX	0	17.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	43.3	0	BX	0	17.68	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	43.9	0	BX	0	17.64	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	44.6	0	BX	0	17.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	45.2	0	BX	0	17.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	45.8	0	BX	0	17.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	46.5	0	BX	0	17.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	47.1	0	BX	0	17.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	47.8	0	BX	0	17.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	48.4	0	BX	0	17.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	49.1	0	BX	0	17.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	49.7	0	BX	0	17.17	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	50.4	0	BX	0	17.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	51.0	0	BX	0	17.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	51.6	0	BX	0	17.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	52.3	0	BX	0	17.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	52.9	0	BX	0	17.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	53.6	0	BX	0	16.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	54.2	0	BX	0	16.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	54.9	0	BX	0	16.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	55.5	0	BX	0	16.83	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	56.1	0	BX	0	16.78	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	56.8	0	BX	0	16.71	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	57.4	0	BX	0	16.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	58.1	0	BX	0	16.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	58.7	0	BX	0	16.64	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	59.4	0	BX	0	16.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	60.0	0	BX	0	16.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	60.6	0	BX	0	16.62	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	61.3	0	BX	0	16.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	61.9	0	BX	0	16.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	62.6	0	BX	0	16.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	63.2	0	BX	0	16.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	63.9	0	BX	0	16.54	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	64.5	0	BX	0	16.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	65.1	0	BX	0	16.48	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	65.8	0	BX	0	16.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	66.4	0	BX	0	16.45	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	67.1	0	BX	0	16.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	67.7	0	BX	0	16.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	68.4	0	BX	0	16.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	69.0	0	BX	0	16.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	69.6	0	BX	0	16.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	70.3	0	BX	0	16.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	70.9	0	BX	0	16.28	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	71.6	0	BX	0	16.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	72.2	0	BX	0	16.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	72.9	0	BX	0	16.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	73.5	0	BX	0	16.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	74.1	0	BX	0	16.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	74.8	0	BX	0	16.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	75.4	0	BX	0	16.22	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	76.1	0	BX	0	16.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	76.7	0	BX	0	16.17	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	77.4	0	BX	0	16.14	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	78.0	0	BX	0	16.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	78.6	0	BX	0	16.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	79.3	0	BX	0	16.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	79.9	0	BX	0	16.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	80.6	0	BX	0	16.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	81.2	0	BX	0	16.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	81.8	0	BX	0	16.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	82.5	0	BX	0	16.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	83.1	0	BX	0	16.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	83.8	0	BX	0	16.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	84.4	0	BX	0	16.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	85.1	0	BX	0	16.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	85.7	0	BX	0	16.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	86.3	0	BX	0	16.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	87.0	0	BX	0	15.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	87.6	0	BX	0	15.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	88.3	0	BX	0	15.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	88.9	0	BX	0	15.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	89.5	0	BX	0	15.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	90.2	0	BX	0	15.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	90.8	0	BX	0	15.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	91.5	0	BX	0	15.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	92.1	0	BX	0	15.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	92.7	0	BX	0	15.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	93.4	0	BX	0	15.85	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	94.0	0	BX	0	15.82	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	94.7	0	BX	0	15.81	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	95.3	0	BX	0	15.81	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	96.0	0	BX	0	15.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	96.6	0	BX	0	15.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	97.2	0	BX	0	15.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	97.9	0	BX	0	15.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	98.5	0	BX	0	15.78	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	99.2	0	BX	0	15.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	99.8	0	BX	0	15.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	100.4	0	BX	0	15.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	101.1	0	BX	0	15.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	101.7	0	BX	0	15.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	102.4	0	BX	0	15.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	103.0	0	BX	0	15.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	103.6	0	BX	0	15.68	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	104.3	0	BX	0	15.67	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	104.9	0	BX	0	15.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	105.6	0	BX	0	15.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	106.2	0	BX	0	15.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	106.8	0	BX	0	15.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	107.5	0	BX	0	15.64	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	108.1	0	BX	0	15.62	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	108.8	0	BX	0	15.62	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	109.4	0	BX	0	15.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	110.0	0	BX	0	15.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	110.7	0	BX	0	15.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	111.3	0	BX	0	15.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	112.0	0	BX	0	15.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	112.6	0	BX	0	15.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	113.2	0	BX	0	15.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	113.9	0	BX	0	15.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	114.5	0	BX	0	15.56	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	115.2	0	BX	0	15.54	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	115.8	0	BX	0	15.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	116.4	0	BX	0	15.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	117.1	0	BX	0	15.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	117.7	0	BX	0	15.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	118.4	0	BX	0	15.49	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	119.0	0	BX	0	15.44	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	119.6	0	BX	0	15.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	120.3	0	BX	0	15.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	120.9	0	BX	0	15.40	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	121.5	0	BX	0	15.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	122.2	0	BX	0	15.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	122.8	0	BX	0	15.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	123.5	0	BX	0	15.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	124.1	0	BX	0	15.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	124.7	0	BX	0	15.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	125.4	0	BX	0	15.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	126.0	0	BX	0	15.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	126.7	0	BX	0	15.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	127.3	0	BX	0	15.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	127.9	0	BX	0	15.28	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	128.6	0	BX	0	15.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	129.2	0	BX	0	15.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	129.9	0	BX	0	15.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	130.5	0	BX	0	15.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	131.1	0	BX	0	15.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	131.8	0	BX	0	15.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	132.4	0	BX	0	15.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	133.0	0	BX	0	15.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	133.7	0	BX	0	15.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	134.3	0	BX	0	15.20	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	135.0	0	BX	0	15.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	135.6	0	BX	0	15.18	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	136.2	0	BX	0	15.17	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	136.9	0	BX	0	15.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	137.5	0	BX	0	15.15	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	138.2	0	BX	0	15.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	138.8	0	BX	0	15.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	139.4	0	BX	0	15.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	140.1	0	BX	0	15.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	140.7	0	BX	0	15.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	141.3	0	BX	0	15.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	142.0	0	BX	0	15.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	142.6	0	BX	0	14.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	143.3	0	BX	0	14.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	143.9	0	BX	0	14.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	144.5	0	BX	0	14.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	145.2	0	BX	0	14.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	145.8	0	BX	0	14.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	146.4	0	BX	0	14.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	147.1	0	BX	0	14.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	147.7	0	BX	0	14.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	148.4	0	BX	0	14.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	149.0	0	BX	0	14.90	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	149.6	0	BX	0	14.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	150.3	0	BX	0	14.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	150.9	0	BX	0	14.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	151.5	0	BX	0	14.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	152.2	0	BX	0	14.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	152.8	0	BX	0	14.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	153.4	0	BX	0	14.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	154.1	0	BX	0	14.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	154.7	0	BX	0	14.74	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	155.4	0	BX	0	14.74	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	156.0	0	BX	0	14.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	156.6	0	BX	0	14.72	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	157.3	0	BX	0	14.70	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	157.9	0	BX	0	14.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	158.5	0	BX	0	14.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	159.2	0	BX	0	14.67	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	159.8	0	BX	0	14.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	160.5	0	BX	0	14.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	161.1	0	BX	0	14.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	161.7	0	BX	0	14.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	162.4	0	BX	0	14.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	163.0	0	BX	0	14.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	163.6	0	BX	0	14.55	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	164.3	0	BX	0	14.55	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	164.9	0	BX	0	14.54	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	165.5	0	BX	0	14.53	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	166.2	0	BX	0	14.53	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	166.8	0	BX	0	14.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	167.4	0	BX	0	14.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	168.1	0	BX	0	14.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	168.7	0	BX	0	14.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	169.4	0	BX	0	14.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	170.0	0	BX	0	14.47	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	170.6	0	BX	0	14.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	171.3	0	BX	0	14.44	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	171.9	0	BX	0	14.43	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	172.5	0	BX	0	14.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	173.2	0	BX	0	14.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	173.8	0	BX	0	14.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	174.4	0	BX	0	14.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	175.1	0	BX	0	14.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	175.7	0	BX	0	14.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	176.3	0	BX	0	14.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	177.0	0	BX	0	14.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	177.6	0	BX	0	14.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	178.3	0	BX	0	14.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	178.9	0	BX	0	14.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	179.5	0	BX	0	14.28	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	180.2	0	BX	0	14.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	180.8	0	BX	0	14.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	181.4	0	BX	0	14.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	182.1	0	BX	0	14.22	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	182.7	0	BX	0	14.22	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	183.3	0	BX	0	14.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	184.0	0	BX	0	14.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	184.6	0	BX	0	14.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	185.2	0	BX	0	14.15	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	185.9	0	BX	0	14.14	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	186.5	0	BX	0	14.13	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	187.1	0	BX	0	14.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	187.8	0	BX	0	14.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	188.4	0	BX	0	14.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	189.0	0	BX	0	14.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	189.7	0	BX	0	14.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	190.3	0	BX	0	13.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	190.9	0	BX	0	13.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	191.6	0	BX	0	13.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	192.2	0	BX	0	13.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	192.9	0	BX	0	13.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	193.5	0	BX	0	13.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	194.1	0	BX	0	13.81	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	194.8	0	BX	0	13.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	195.4	0	BX	0	13.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	196.0	0	BX	0	13.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	196.7	0	BX	0	13.78	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	197.3	0	BX	0	13.78	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	197.9	0	BX	0	13.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	198.6	0	BX	0	13.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	199.2	0	BX	0	13.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	199.8	0	BX	0	13.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	200.5	0	BX	0	13.72	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	201.1	0	BX	0	13.71	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	201.7	0	BX	0	13.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	202.4	0	BX	0	13.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	203.0	0	BX	0	13.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	203.6	0	BX	0	13.64	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	204.3	0	BX	0	13.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	204.9	0	BX	0	13.62	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	205.5	0	BX	0	13.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	206.2	0	BX	0	13.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	206.8	0	BX	0	13.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	207.4	0	BX	0	13.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	208.1	0	BX	0	13.55	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	208.7	0	BX	0	13.54	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	209.3	0	BX	0	13.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	210.0	0	BX	0	13.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	210.6	0	BX	0	13.48	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	211.2	0	BX	0	13.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	211.9	0	BX	0	13.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	212.5	0	BX	0	13.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	213.1	0	BX	0	13.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	213.8	0	BX	0	13.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	214.4	0	BX	0	13.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	215.0	0	BX	0	13.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	215.7	0	BX	0	13.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	216.3	0	BX	0	13.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	216.9	0	BX	0	13.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	217.6	0	BX	0	13.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	218.2	0	BX	0	13.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	218.8	0	BX	0	13.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	219.4	0	BX	0	13.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	220.1	0	BX	0	13.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	220.7	0	BX	0	13.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	221.3	0	BX	0	13.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	222.0	0	BX	0	13.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	222.6	0	BX	0	13.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	223.2	0	BX	0	13.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	223.9	0	BX	0	13.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	224.5	0	BX	0	13.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	225.1	0	BX	0	13.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	225.8	0	BX	0	13.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	226.4	0	BX	0	13.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	227.0	0	BX	0	13.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	227.7	0	BX	0	13.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	228.3	0	BX	0	13.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	228.9	0	BX	0	13.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	229.6	0	BX	0	13.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	230.2	0	BX	0	13.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	230.8	0	BX	0	13.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	231.5	0	BX	0	13.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	232.1	0	BX	0	13.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	232.7	0	BX	0	13.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	233.4	0	BX	0	13.28	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	234.0	0	BX	0	13.27	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	234.6	0	BX	0	13.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	235.2	0	BX	0	13.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	235.9	0	BX	0	13.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	236.5	0	BX	0	13.22	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	237.1	0	BX	0	13.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	237.8	0	BX	0	13.13	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	238.4	0	BX	0	13.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	239.0	0	BX	0	13.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	239.7	0	BX	0	13.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	240.3	0	BX	0	13.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	240.9	0	BX	0	12.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	241.6	0	BX	0	12.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	242.2	0	BX	0	12.90	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	242.8	0	BX	0	12.85	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	243.4	0	BX	0	12.82	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	244.1	0	BX	0	12.74	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	244.7	0	BX	0	12.70	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	245.3	0	BX	0	12.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	246.0	0	BX	0	12.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	246.6	0	BX	0	12.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	247.2	0	BX	0	12.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	247.9	0	BX	0	12.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	248.5	0	BX	0	12.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	249.1	0	BX	0	12.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	249.8	0	BX	0	12.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	250.4	0	BX	0	12.53	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	251.0	0	BX	0	12.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	251.6	0	BX	0	12.49	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	252.3	0	BX	0	12.48	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	252.9	0	BX	0	12.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	253.5	0	BX	0	12.43	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	254.2	0	BX	0	12.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	254.8	0	BX	0	12.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	255.4	0	BX	0	12.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	256.1	0	BX	0	12.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	256.7	0	BX	0	12.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	257.3	0	BX	0	12.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	257.9	0	BX	0	12.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	258.6	0	BX	0	12.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	259.2	0	BX	0	12.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	259.8	0	BX	0	12.20	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	260.5	0	BX	0	12.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	261.1	0	BX	0	12.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	261.7	0	BX	0	12.17	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	262.4	0	BX	0	12.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	263.0	0	BX	0	12.09	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	263.6	0	BX	0	12.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	264.2	0	BX	0	12.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	264.9	0	BX	0	12.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	265.5	0	BX	0	12.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	266.1	0	BX	0	12.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	266.8	0	BX	0	12.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	267.4	0	BX	0	12.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	268.0	0	BX	0	12.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	268.6	0	BX	0	12.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	269.3	0	BX	0	12.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	269.9	0	BX	0	12.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	270.5	0	BX	0	12.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	271.2	0	BX	0	11.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	271.8	0	BX	0	11.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	272.4	0	BX	0	11.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	273.0	0	BX	0	11.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	273.7	0	BX	0	11.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	274.3	0	BX	0	11.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	274.9	0	BX	0	11.85	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	275.6	0	BX	0	11.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	276.2	0	BX	0	11.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	276.8	0	BX	0	11.78	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	277.4	0	BX	0	11.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	278.1	0	BX	0	11.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	278.7	0	BX	0	11.67	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	279.3	0	BX	0	11.64	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	280.0	0	BX	0	11.62	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	280.6	0	BX	0	11.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	281.2	0	BX	0	11.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	281.8	0	BX	0	11.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	282.5	0	BX	0	11.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	283.1	0	BX	0	11.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	283.7	0	BX	0	11.56	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	284.4	0	BX	0	11.54	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	285.0	0	BX	0	11.53	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	285.6	0	BX	0	11.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	286.2	0	BX	0	11.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	286.9	0	BX	0	11.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	287.5	0	BX	0	11.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	288.1	0	BX	0	11.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	288.7	0	BX	0	11.44	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	289.4	0	BX	0	11.43	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	290.0	0	BX	0	11.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	290.6	0	BX	0	11.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	291.3	0	BX	0	11.27	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	291.9	0	BX	0	11.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	292.5	0	BX	0	11.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	293.1	0	BX	0	11.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	293.8	0	BX	0	11.20	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	294.4	0	BX	0	11.18	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	295.0	0	BX	0	11.17	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	295.7	0	BX	0	11.17	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	296.3	0	BX	0	11.17	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	296.9	0	BX	0	11.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	297.5	0	BX	0	11.15	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	298.2	0	BX	0	11.15	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	298.8	0	BX	0	11.14	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	299.4	0	BX	0	11.13	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	300.0	0	BX	0	11.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	300.7	0	BX	0	11.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	301.3	0	BX	0	11.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	301.9	0	BX	0	11.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	302.5	0	BX	0	11.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	303.2	0	BX	0	11.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	303.8	0	BX	0	11.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	304.4	0	BX	0	11.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	305.1	0	BX	0	11.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	305.7	0	BX	0	10.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	306.3	0	BX	0	10.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	306.9	0	BX	0	10.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	307.6	0	BX	0	10.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	308.2	0	BX	0	10.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	308.8	0	BX	0	10.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	309.4	0	BX	0	10.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	310.1	0	BX	0	10.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	310.7	0	BX	0	10.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	311.3	0	BX	0	10.81	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	311.9	0	BX	0	10.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	312.6	0	BX	0	10.74	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	313.2	0	BX	0	10.68	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	313.8	0	BX	0	10.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	314.4	0	BX	0	10.54	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	315.1	0	BX	0	10.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	315.7	0	BX	0	10.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	316.3	0	BX	0	10.49	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	316.9	0	BX	0	10.48	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	317.6	0	BX	0	10.44	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	318.2	0	BX	0	10.40	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	318.8	0	BX	0	10.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	319.5	0	BX	0	10.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	320.1	0	BX	0	10.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	320.7	0	BX	0	10.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	321.3	0	BX	0	10.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	322.0	0	BX	0	10.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	322.6	0	BX	0	10.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	323.2	0	BX	0	10.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	323.8	0	BX	0	10.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	324.5	0	BX	0	10.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	325.1	0	BX	0	10.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	325.7	0	BX	0	10.18	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	326.3	0	BX	0	10.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	327.0	0	BX	0	10.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	327.6	0	BX	0	10.15	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	328.2	0	BX	0	10.14	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	328.8	0	BX	0	10.13	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	329.5	0	BX	0	10.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	330.1	0	BX	0	10.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	330.7	0	BX	0	10.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	331.3	0	BX	0	10.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	332.0	0	BX	0	10.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	332.6	0	BX	0	10.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	333.2	0	BX	0	10.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	333.8	0	BX	0	10.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	334.5	0	BX	0	10.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	335.1	0	BX	0	10.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	335.7	0	BX	0	10.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	336.3	0	BX	0	10.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	336.9	0	BX	0	10.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	337.6	0	BX	0	10.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	338.2	0	BX	0	10.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	338.8	0	BX	0	10.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	339.4	0	BX	0	9.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	340.1	0	BX	0	9.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	340.7	0	BX	0	9.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	341.3	0	BX	0	9.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	341.9	0	BX	0	9.90	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	342.6	0	BX	0	9.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	343.2	0	BX	0	9.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	343.8	0	BX	0	9.85	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	344.4	0	BX	0	9.82	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	345.1	0	BX	0	9.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	345.7	0	BX	0	9.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	346.3	0	BX	0	9.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	346.9	0	BX	0	9.74	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	347.6	0	BX	0	9.70	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	348.2	0	BX	0	9.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	348.8	0	BX	0	9.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	349.4	0	BX	0	9.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	350.0	0	BX	0	9.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	350.7	0	BX	0	9.64	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	351.3	0	BX	0	9.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	351.9	0	BX	0	9.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	352.5	0	BX	0	9.62	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	353.2	0	BX	0	9.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	353.8	0	BX	0	9.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	354.4	0	BX	0	9.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	355.0	0	BX	0	9.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	355.7	0	BX	0	9.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	356.3	0	BX	0	9.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	356.9	0	BX	0	9.56	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	357.5	0	BX	0	9.56	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	358.2	0	BX	0	9.55	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	358.8	0	BX	0	9.54	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	359.4	0	BX	0	9.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	360.0	0	BX	0	9.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	360.6	0	BX	0	9.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	361.3	0	BX	0	9.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	361.9	0	BX	0	9.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	362.5	0	BX	0	9.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	363.1	0	BX	0	9.48	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	363.8	0	BX	0	9.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	364.4	0	BX	0	9.45	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	365.0	0	BX	0	9.45	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	365.6	0	BX	0	9.44	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	366.2	0	BX	0	9.45	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	366.9	0	BX	0	9.44	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	367.5	0	BX	0	9.43	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	368.1	0	BX	0	9.43	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	368.7	0	BX	0	9.43	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	369.4	0	BX	0	9.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	370.0	0	BX	0	9.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	370.6	0	BX	0	9.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	371.2	0	BX	0	9.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	371.8	0	BX	0	9.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	372.5	0	BX	0	9.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	373.1	0	BX	0	9.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	373.7	0	BX	0	9.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	374.3	0	BX	0	9.40	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	375.0	0	BX	0	9.40	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	375.6	0	BX	0	9.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	376.2	0	BX	0	9.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	376.8	0	BX	0	9.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	377.4	0	BX	0	9.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	378.1	0	BX	0	9.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	378.7	0	BX	0	9.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	379.3	0	BX	0	9.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	379.9	0	BX	0	9.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	380.5	0	BX	0	9.27	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	381.2	0	BX	0	9.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	381.8	0	BX	0	9.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	382.4	0	BX	0	9.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	383.0	0	BX	0	9.22	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	383.7	0	BX	0	9.22	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	384.3	0	BX	0	9.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	384.9	0	BX	0	9.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	385.5	0	BX	0	9.18	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	386.1	0	BX	0	9.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	386.8	0	BX	0	9.14	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	387.4	0	BX	0	9.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	388.0	0	BX	0	9.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	388.6	0	BX	0	9.09	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	389.2	0	BX	0	9.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	389.9	0	BX	0	9.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	390.5	0	BX	0	9.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	391.1	0	BX	0	9.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	391.7	0	BX	0	9.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	392.3	0	BX	0	9.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	393.0	0	BX	0	9.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	393.6	0	BX	0	8.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	394.2	0	BX	0	8.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	394.8	0	BX	0	8.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	395.4	0	BX	0	8.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	396.1	0	BX	0	8.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	396.7	0	BX	0	8.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	397.3	0	BX	0	8.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	397.9	0	BX	0	8.90	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	398.5	0	BX	0	8.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	399.2	0	BX	0	8.85	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	399.8	0	BX	0	8.83	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	400.4	0	BX	0	8.81	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	401.0	0	BX	0	8.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	401.6	0	BX	0	8.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	402.3	0	BX	0	8.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	402.9	0	BX	0	8.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	403.5	0	BX	0	8.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	404.1	0	BX	0	8.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	404.7	0	BX	0	8.75	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	405.4	0	BX	0	8.75	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	406.0	0	BX	0	8.75	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	406.6	0	BX	0	8.74	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	407.2	0	BX	0	8.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	407.8	0	BX	0	8.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	408.5	0	BX	0	8.72	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	409.1	0	BX	0	8.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	409.7	0	BX	0	8.72	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	410.3	0	BX	0	8.71	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	410.9	0	BX	0	8.71	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	411.6	0	BX	0	8.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	412.2	0	BX	0	8.68	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	412.8	0	BX	0	8.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	413.4	0	BX	0	8.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	414.0	0	BX	0	8.64	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	414.6	0	BX	0	8.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	415.3	0	BX	0	8.62	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	415.9	0	BX	0	8.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	416.5	0	BX	0	8.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	417.1	0	BX	0	8.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	417.7	0	BX	0	8.56	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	418.4	0	BX	0	8.55	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	419.0	0	BX	0	8.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	419.6	0	BX	0	8.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	420.2	0	BX	0	8.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	420.8	0	BX	0	8.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	421.5	0	BX	0	8.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	422.1	0	BX	0	8.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	422.7	0	BX	0	8.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	423.3	0	BX	0	8.47	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	423.9	0	BX	0	8.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	424.5	0	BX	0	8.40	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	425.2	0	BX	0	8.40	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	425.8	0	BX	0	8.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	426.4	0	BX	0	8.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	427.0	0	BX	0	8.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	427.6	0	BX	0	8.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	428.3	0	BX	0	8.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	428.9	0	BX	0	8.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	429.5	0	BX	0	8.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	430.1	0	BX	0	8.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	430.7	0	BX	0	8.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	431.3	0	BX	0	8.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	432.0	0	BX	0	8.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	432.6	0	BX	0	8.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	433.2	0	BX	0	8.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	433.8	0	BX	0	8.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	434.4	0	BX	0	8.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	435.0	0	BX	0	8.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	435.7	0	BX	0	8.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	436.3	0	BX	0	8.27	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	436.9	0	BX	0	8.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	437.5	0	BX	0	8.27	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	438.1	0	BX	0	8.27	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	438.8	0	BX	0	8.27	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	439.4	0	BX	0	8.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	440.0	0	BX	0	8.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	440.6	0	BX	0	8.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	441.2	0	BX	0	8.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	441.8	0	BX	0	8.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	442.5	0	BX	0	8.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	443.1	0	BX	0	8.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	443.7	0	BX	0	8.22	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	444.3	0	BX	0	8.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	444.9	0	BX	0	8.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	445.5	0	BX	0	8.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	446.2	0	BX	0	8.14	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	446.8	0	BX	0	8.13	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	447.4	0	BX	0	8.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	448.0	0	BX	0	8.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	448.6	0	BX	0	8.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	449.2	0	BX	0	8.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	449.9	0	BX	0	8.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	450.5	0	BX	0	8.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	451.1	0	BX	0	8.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	451.7	0	BX	0	8.09	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	452.3	0	BX	0	8.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	452.9	0	BX	0	8.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	453.6	0	BX	0	8.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	454.2	0	BX	0	8.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	454.8	0	BX	0	8.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	455.4	0	BX	0	8.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	456.0	0	BX	0	8.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	456.6	0	BX	0	8.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	457.3	0	BX	0	8.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	457.9	0	BX	0	8.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	458.5	0	BX	0	8.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	459.1	0	BX	0	8.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	459.7	0	BX	0	8.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	460.3	0	BX	0	8.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	460.9	0	BX	0	8.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	461.6	0	BX	0	8.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	462.2	0	BX	0	8.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	462.8	0	BX	0	8.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	463.4	0	BX	0	8.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	464.0	0	BX	0	8.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	464.6	0	BX	0	8.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	465.3	0	BX	0	8.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	465.9	0	BX	0	8.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	466.5	0	BX	0	8.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	467.1	0	BX	0	8.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	467.7	0	BX	0	8.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	468.3	0	BX	0	8.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	468.9	0	BX	0	8.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	469.6	0	BX	0	8.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	470.2	0	BX	0	8.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	470.8	0	BX	0	8.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	471.4	0	BX	0	8.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	472.0	0	BX	0	8.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	472.6	0	BX	0	8.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	473.3	0	BX	0	8.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	473.9	0	BX	0	8.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	474.5	0	BX	0	8.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	475.1	0	BX	0	8.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	475.7	0	BX	0	8.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	476.3	0	BX	0	8.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	476.9	0	BX	0	8.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	477.6	0	BX	0	8.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	478.2	0	BX	0	8.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	478.8	0	BX	0	8.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	479.4	0	BX	0	8.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	480.0	0	BX	0	8.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	480.6	0	BX	0	8.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	481.2	0	BX	0	7.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	481.9	0	BX	0	7.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	482.5	0	BX	0	7.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	483.1	0	BX	0	7.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	483.7	0	BX	0	7.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	484.3	0	BX	0	7.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	484.9	0	BX	0	7.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	485.5	0	BX	0	7.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	486.2	0	BX	0	7.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	486.8	0	BX	0	7.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	487.4	0	BX	0	7.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	488.0	0	BX	0	7.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	488.6	0	BX	0	7.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	489.2	0	BX	0	7.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	489.8	0	BX	0	7.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	490.4	0	BX	0	7.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	491.1	0	BX	0	7.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	491.7	0	BX	0	7.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	492.3	0	BX	0	7.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	492.9	0	BX	0	7.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	493.5	0	BX	0	7.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	494.1	0	BX	0	7.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	494.7	0	BX	0	7.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	495.4	0	BX	0	7.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	496.0	0	BX	0	7.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	496.6	0	BX	0	7.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	497.2	0	BX	0	7.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	497.8	0	BX	0	7.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	498.4	0	BX	0	7.85	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	499.0	0	BX	0	7.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	499.6	0	BX	0	7.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	500.3	0	BX	0	7.85	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	500.9	0	BX	0	7.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	501.5	0	BX	0	7.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	502.1	0	BX	0	7.83	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	502.7	0	BX	0	7.83	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	503.3	0	BX	0	7.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	503.9	0	BX	0	7.78	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	504.5	0	BX	0	7.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	505.2	0	BX	0	7.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	505.8	0	BX	0	7.72	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	506.4	0	BX	0	7.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	507.0	0	BX	0	7.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	507.6	0	BX	0	7.63	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	508.2	0	BX	0	7.62	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	508.8	0	BX	0	7.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	509.4	0	BX	0	7.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	510.1	0	BX	0	7.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	510.7	0	BX	0	7.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	511.3	0	BX	0	7.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	511.9	0	BX	0	7.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	512.5	0	BX	0	7.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	513.1	0	BX	0	7.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	513.7	0	BX	0	7.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	514.3	0	BX	0	7.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	515.0	0	BX	0	7.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	515.6	0	BX	0	7.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	516.2	0	BX	0	7.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	516.8	0	BX	0	7.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	517.4	0	BX	0	7.59	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	518.0	0	BX	0	7.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	518.6	0	BX	0	7.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	519.2	0	BX	0	7.56	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	519.9	0	BX	0	7.55	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	520.5	0	BX	0	7.56	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	521.1	0	BX	0	7.55	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	521.7	0	BX	0	7.55	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	522.3	0	BX	0	7.54	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	522.9	0	BX	0	7.54	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	523.5	0	BX	0	7.53	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	524.1	0	BX	0	7.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	524.7	0	BX	0	7.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	525.4	0	BX	0	7.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	526.0	0	BX	0	7.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	526.6	0	BX	0	7.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	527.2	0	BX	0	7.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	527.8	0	BX	0	7.52	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	528.4	0	BX	0	7.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	529.0	0	BX	0	7.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	529.6	0	BX	0	7.49	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	530.2	0	BX	0	7.47	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	530.9	0	BX	0	7.47	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	531.5	0	BX	0	7.47	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	532.1	0	BX	0	7.47	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	532.7	0	BX	0	7.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	533.3	0	BX	0	7.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	533.9	0	BX	0	7.45	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	534.5	0	BX	0	7.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	535.1	0	BX	0	7.45	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	535.7	0	BX	0	7.43	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	536.3	0	BX	0	7.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	537.0	0	BX	0	7.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	537.6	0	BX	0	7.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	538.2	0	BX	0	7.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	538.8	0	BX	0	7.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	539.4	0	BX	0	7.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	540.0	0	BX	0	7.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	540.6	0	BX	0	7.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	541.2	0	BX	0	7.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	541.8	0	BX	0	7.40	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	542.4	0	BX	0	7.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	543.1	0	BX	0	7.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	543.7	0	BX	0	7.39	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	544.3	0	BX	0	7.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	544.9	0	BX	0	7.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	545.5	0	BX	0	7.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	546.1	0	BX	0	7.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	546.7	0	BX	0	7.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	547.3	0	BX	0	7.38	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	547.9	0	BX	0	7.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	548.5	0	BX	0	7.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	549.2	0	BX	0	7.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	549.8	0	BX	0	7.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	550.4	0	BX	0	7.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	551.0	0	BX	0	7.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	551.6	0	BX	0	7.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	552.2	0	BX	0	7.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	552.8	0	BX	0	7.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	553.4	0	BX	0	7.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	554.0	0	BX	0	7.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	554.6	0	BX	0	7.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	555.2	0	BX	0	7.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	555.9	0	BX	0	7.28	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	556.5	0	BX	0	7.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	557.1	0	BX	0	7.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	557.7	0	BX	0	7.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	558.3	0	BX	0	7.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	558.9	0	BX	0	7.22	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	559.5	0	BX	0	7.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	560.1	0	BX	0	7.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	560.7	0	BX	0	7.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	561.3	0	BX	0	7.20	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	561.9	0	BX	0	7.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	562.6	0	BX	0	7.18	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	563.2	0	BX	0	7.17	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	563.8	0	BX	0	7.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	564.4	0	BX	0	7.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	565.0	0	BX	0	7.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	565.6	0	BX	0	7.16	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	566.2	0	BX	0	7.15	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	566.8	0	BX	0	7.14	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	567.4	0	BX	0	7.13	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	568.0	0	BX	0	7.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	568.6	0	BX	0	7.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	569.2	0	BX	0	7.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	569.8	0	BX	0	7.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	570.5	0	BX	0	7.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	571.1	0	BX	0	7.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	571.7	0	BX	0	7.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	572.3	0	BX	0	7.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	572.9	0	BX	0	7.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	573.5	0	BX	0	7.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	574.1	0	BX	0	7.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	574.7	0	BX	0	7.09	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	575.3	0	BX	0	7.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	575.9	0	BX	0	7.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	576.5	0	BX	0	7.07	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	577.1	0	BX	0	7.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	577.7	0	BX	0	7.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	578.4	0	BX	0	7.05	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	579.0	0	BX	0	7.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	579.6	0	BX	0	7.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	580.2	0	BX	0	7.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	580.8	0	BX	0	7.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	581.4	0	BX	0	7.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	582.0	0	BX	0	7.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	582.6	0	BX	0	7.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	583.2	0	BX	0	7.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	583.8	0	BX	0	7.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	584.4	0	BX	0	6.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	585.0	0	BX	0	7.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	585.6	0	BX	0	6.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	586.2	0	BX	0	6.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	586.9	0	BX	0	6.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	587.5	0	BX	0	6.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	588.1	0	BX	0	6.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	588.7	0	BX	0	6.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	589.3	0	BX	0	6.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	589.9	0	BX	0	6.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	590.5	0	BX	0	6.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	591.1	0	BX	0	6.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	591.7	0	BX	0	6.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	592.3	0	BX	0	6.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	592.9	0	BX	0	6.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	593.5	0	BX	0	6.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	594.1	0	BX	0	6.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	594.7	0	BX	0	6.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	595.3	0	BX	0	6.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	596.0	0	BX	0	6.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	596.6	0	BX	0	6.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	597.2	0	BX	0	6.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	597.8	0	BX	0	6.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	598.4	0	BX	0	6.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	599.0	0	BX	0	6.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	599.6	0	BX	0	6.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	600.2	0	BX	0	6.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	600.8	0	BX	0	6.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	601.4	0	BX	0	6.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	602.0	0	BX	0	6.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	602.6	0	BX	0	6.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	603.2	0	BX	0	6.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	603.8	0	BX	0	6.90	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	604.4	0	BX	0	6.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	605.0	0	BX	0	6.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	605.6	0	BX	0	6.89	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	606.3	0	BX	0	6.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	606.9	0	BX	0	6.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	607.5	0	BX	0	6.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	608.1	0	BX	0	6.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	608.7	0	BX	0	6.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	609.3	0	BX	0	6.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	609.9	0	BX	0	6.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	610.5	0	BX	0	6.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	611.1	0	BX	0	6.88	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	611.7	0	BX	0	6.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	612.3	0	BX	0	6.87	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	612.9	0	BX	0	6.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	613.5	0	BX	0	6.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	614.1	0	BX	0	6.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	614.7	0	BX	0	6.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	615.3	0	BX	0	6.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	615.9	0	BX	0	6.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	616.5	0	BX	0	6.86	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	617.1	0	BX	0	6.85	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	617.7	0	BX	0	6.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	618.3	0	BX	0	6.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	619.0	0	BX	0	6.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	619.6	0	BX	0	6.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	620.2	0	BX	0	6.84	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	620.8	0	BX	0	6.83	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	621.4	0	BX	0	6.83	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	622.0	0	BX	0	6.83	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	622.6	0	BX	0	6.82	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	623.2	0	BX	0	6.82	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	623.8	0	BX	0	6.82	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	624.4	0	BX	0	6.81	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	625.0	0	BX	0	6.82	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	625.6	0	BX	0	6.81	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	626.2	0	BX	0	6.82	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	626.8	0	BX	0	6.81	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	627.4	0	BX	0	6.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	628.0	0	BX	0	6.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	628.6	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	629.2	0	BX	0	6.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	629.8	0	BX	0	6.80	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	630.4	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	631.0	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	631.6	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	632.2	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	632.8	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	633.4	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	634.1	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	634.7	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	635.3	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	635.9	0	BX	0	6.79	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	636.5	0	BX	0	6.78	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	637.1	0	BX	0	6.78	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	637.7	0	BX	0	6.77	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	638.3	0	BX	0	6.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	638.9	0	BX	0	6.76	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	639.5	0	BX	0	6.75	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	640.1	0	BX	0	6.74	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	640.7	0	BX	0	6.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	641.3	0	BX	0	6.73	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	641.9	0	BX	0	6.72	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	642.5	0	BX	0	6.72	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	643.1	0	BX	0	6.71	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	643.7	0	BX	0	6.71	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	644.3	0	BX	0	6.70	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	644.9	0	BX	0	6.70	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	645.5	0	BX	0	6.70	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	646.1	0	BX	0	6.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	646.7	0	BX	0	6.68	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	647.3	0	BX	0	6.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	647.9	0	BX	0	6.69	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	648.5	0	BX	0	6.68	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	649.1	0	BX	0	6.68	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	649.7	0	BX	0	6.68	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	650.3	0	BX	0	6.67	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	650.9	0	BX	0	6.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	651.5	0	BX	0	6.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	652.1	0	BX	0	6.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	652.7	0	BX	0	6.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	653.3	0	BX	0	6.67	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	653.9	0	BX	0	6.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	654.5	0	BX	0	6.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	655.1	0	BX	0	6.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	655.7	0	BX	0	6.66	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	656.3	0	BX	0	6.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	657.0	0	BX	0	6.65	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	657.6	0	BX	0	6.64	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	658.2	0	BX	0	6.62	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	658.8	0	BX	0	6.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	659.4	0	BX	0	6.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	660.0	0	BX	0	6.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	660.6	0	BX	0	6.61	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	661.2	0	BX	0	6.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	661.8	0	BX	0	6.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	662.4	0	BX	0	6.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	663.0	0	BX	0	6.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	663.6	0	BX	0	6.60	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	664.2	0	BX	0	6.58	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	664.8	0	BX	0	6.57	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	665.4	0	BX	0	6.56	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	666.0	0	BX	0	6.53	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	666.6	0	BX	0	6.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	667.2	0	BX	0	6.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	667.8	0	BX	0	6.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	668.4	0	BX	0	6.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	669.0	0	BX	0	6.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	669.6	0	BX	0	6.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	670.2	0	BX	0	6.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	670.8	0	BX	0	6.51	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	671.4	0	BX	0	6.50	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	672.0	0	BX	0	6.49	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	672.6	0	BX	0	6.46	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	673.2	0	BX	0	6.45	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	673.8	0	BX	0	6.45	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	674.4	0	BX	0	6.42	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	675.0	0	BX	0	6.41	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	675.6	0	BX	0	6.40	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	676.2	0	BX	0	6.40	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	676.8	0	BX	0	6.37	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	677.4	0	BX	0	6.36	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	678.0	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	678.6	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	679.2	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	679.8	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	680.4	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	681.0	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	681.6	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	682.2	0	BX	0	6.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	682.8	0	BX	0	6.33	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	683.4	0	BX	0	6.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	684.0	0	BX	0	6.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	684.6	0	BX	0	6.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	685.2	0	BX	0	6.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	685.8	0	BX	0	6.31	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	686.4	0	BX	0	6.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	687.0	0	BX	0	6.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	687.6	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	688.2	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	688.8	0	BX	0	6.35	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	689.4	0	BX	0	6.34	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	690.0	0	BX	0	6.32	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	690.6	0	BX	0	6.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	691.2	0	BX	0	6.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	691.8	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	692.4	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	693.0	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	693.6	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	694.2	0	BX	0	6.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	694.8	0	BX	0	6.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	695.4	0	BX	0	6.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	696.0	0	BX	0	6.30	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	696.6	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	697.2	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	697.8	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	698.4	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	699.0	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	699.6	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	700.2	0	BX	0	6.28	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	700.8	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	701.4	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	702.0	0	BX	0	6.28	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	702.6	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	703.2	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	703.8	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	704.4	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	705.0	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	705.6	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	706.1	0	BX	0	6.29	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	706.7	0	BX	0	6.28	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	707.3	0	BX	0	6.27	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	707.9	0	BX	0	6.28	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	708.5	0	BX	0	6.27	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	709.1	0	BX	0	6.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	709.7	0	BX	0	6.26	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	710.3	0	BX	0	6.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	710.9	0	BX	0	6.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	711.5	0	BX	0	6.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	712.1	0	BX	0	6.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	712.7	0	BX	0	6.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	713.3	0	BX	0	6.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	713.9	0	BX	0	6.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	714.5	0	BX	0	6.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	715.1	0	BX	0	6.25	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	715.7	0	BX	0	6.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	716.3	0	BX	0	6.24	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	716.9	0	BX	0	6.23	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	717.5	0	BX	0	6.22	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	718.1	0	BX	0	6.21	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	718.7	0	BX	0	6.20	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	719.3	0	BX	0	6.20	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	719.9	0	BX	0	6.20	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	720.5	0	BX	0	6.19	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	721.1	0	BX	0	6.18	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	721.7	0	BX	0	6.18	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	722.3	0	BX	0	6.18	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	722.9	0	BX	0	6.14	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	723.5	0	BX	0	6.13	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	724.1	0	BX	0	6.13	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	724.7	0	BX	0	6.12	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	725.3	0	BX	0	6.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	725.9	0	BX	0	6.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	726.5	0	BX	0	6.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	727.1	0	BX	0	6.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	727.7	0	BX	0	6.11	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	728.3	0	BX	0	6.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	728.8	0	BX	0	6.09	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	729.4	0	BX	0	6.09	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	730.0	0	BX	0	6.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	730.6	0	BX	0	6.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	731.2	0	BX	0	6.10	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	731.8	0	BX	0	6.08	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	732.4	0	BX	0	6.06	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	733.0	0	BX	0	6.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	733.6	0	BX	0	6.04	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	734.2	0	BX	0	6.03	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	734.8	0	BX	0	6.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	735.4	0	BX	0	6.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	736.0	0	BX	0	6.02	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	736.6	0	BX	0	6.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	737.2	0	BX	0	5.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	737.8	0	BX	0	6.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	738.4	0	BX	0	6.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	739.0	0	BX	0	6.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	739.6	0	BX	0	6.01	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	740.2	0	BX	0	6.00	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	740.8	0	BX	0	5.99	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	741.4	0	BX	0	5.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	742.0	0	BX	0	5.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	742.6	0	BX	0	5.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	743.2	0	BX	0	5.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	743.8	0	BX	0	5.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	744.3	0	BX	0	5.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	744.9	0	BX	0	5.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	745.5	0	BX	0	5.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	746.1	0	BX	0	5.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	746.7	0	BX	0	5.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	747.3	0	BX	0	5.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	747.9	0	BX	0	5.97	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	748.5	0	BX	0	5.98	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	749.1	0	BX	0	5.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	749.7	0	BX	0	5.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	750.3	0	BX	0	5.96	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	750.9	0	BX	0	5.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	751.5	0	BX	0	5.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	752.1	0	BX	0	5.95	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	752.7	0	BX	0	5.94	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	753.3	0	BX	0	5.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	753.9	0	BX	0	5.93	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	754.5	0	BX	0	5.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	755.1	0	BX	0	5.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	755.7	0	BX	0	5.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	756.2	0	BX	0	5.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	756.8	0	BX	0	5.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	757.4	0	BX	0	5.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	758.0	0	BX	0	5.91	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	758.6	0	BX	0	5.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	759.2	0	BX	0	5.92	0
@6921__1995719	001	C	09/15/1995	22:43	-14.1167	7.5500	0	759.8	0	BX	0	5.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	1.9	0	BX	0	29.58	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	2.6	0	BX	0	29.43	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	3.2	0	BX	0	29.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	3.9	0	BX	0	29.48	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	4.5	0	BX	0	29.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	5.2	0	BX	0	29.43	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	5.8	0	BX	0	29.38	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	6.5	0	BX	0	29.39	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	7.1	0	BX	0	29.36	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	7.8	0	BX	0	29.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	8.4	0	BX	0	29.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	9.1	0	BX	0	29.36	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	9.7	0	BX	0	29.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	10.4	0	BX	0	29.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	11.0	0	BX	0	29.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	11.6	0	BX	0	29.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	12.3	0	BX	0	28.98	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	12.9	0	BX	0	28.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	13.6	0	BX	0	28.88	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	14.2	0	BX	0	28.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	14.9	0	BX	0	28.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	15.5	0	BX	0	28.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	16.2	0	BX	0	28.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	16.8	0	BX	0	28.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	17.5	0	BX	0	28.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	18.1	0	BX	0	28.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	18.8	0	BX	0	28.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	19.4	0	BX	0	28.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	20.0	0	BX	0	28.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	20.7	0	BX	0	28.70	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	21.3	0	BX	0	28.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	22.0	0	BX	0	28.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	22.6	0	BX	0	28.63	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	23.3	0	BX	0	28.61	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	23.9	0	BX	0	28.57	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	24.6	0	BX	0	28.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	25.2	0	BX	0	28.53	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	25.9	0	BX	0	28.51	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	26.5	0	BX	0	28.50	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	27.1	0	BX	0	28.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	27.8	0	BX	0	28.48	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	28.4	0	BX	0	28.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	29.1	0	BX	0	28.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	29.7	0	BX	0	28.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	30.4	0	BX	0	28.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	31.0	0	BX	0	28.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	31.7	0	BX	0	28.38	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	32.3	0	BX	0	28.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	33.0	0	BX	0	28.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	33.6	0	BX	0	28.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	34.2	0	BX	0	28.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	34.9	0	BX	0	27.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	35.5	0	BX	0	27.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	36.2	0	BX	0	27.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	36.8	0	BX	0	27.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	37.5	0	BX	0	26.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	38.1	0	BX	0	26.37	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	38.8	0	BX	0	25.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	39.4	0	BX	0	24.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	40.0	0	BX	0	24.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	40.7	0	BX	0	24.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	41.3	0	BX	0	24.25	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	42.0	0	BX	0	24.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	42.6	0	BX	0	24.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	43.3	0	BX	0	24.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	43.9	0	BX	0	23.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	44.6	0	BX	0	23.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	45.2	0	BX	0	23.70	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	45.8	0	BX	0	23.61	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	46.5	0	BX	0	23.52	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	47.1	0	BX	0	23.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	47.8	0	BX	0	23.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	48.4	0	BX	0	23.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	49.1	0	BX	0	22.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	49.7	0	BX	0	22.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	50.4	0	BX	0	22.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	51.0	0	BX	0	21.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	51.6	0	BX	0	21.88	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	52.3	0	BX	0	21.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	52.9	0	BX	0	21.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	53.6	0	BX	0	21.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	54.2	0	BX	0	21.60	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	54.9	0	BX	0	21.52	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	55.5	0	BX	0	21.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	56.1	0	BX	0	21.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	56.8	0	BX	0	21.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	57.4	0	BX	0	20.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	58.1	0	BX	0	20.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	58.7	0	BX	0	20.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	59.4	0	BX	0	20.60	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	60.0	0	BX	0	20.57	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	60.6	0	BX	0	20.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	61.3	0	BX	0	20.51	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	61.9	0	BX	0	20.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	62.6	0	BX	0	20.39	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	63.2	0	BX	0	20.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	63.9	0	BX	0	20.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	64.5	0	BX	0	20.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	65.1	0	BX	0	20.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	65.8	0	BX	0	20.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	66.4	0	BX	0	20.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	67.1	0	BX	0	20.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	67.7	0	BX	0	20.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	68.4	0	BX	0	20.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	69.0	0	BX	0	19.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	69.6	0	BX	0	19.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	70.3	0	BX	0	19.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	70.9	0	BX	0	19.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	71.6	0	BX	0	19.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	72.2	0	BX	0	19.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	72.9	0	BX	0	19.38	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	73.5	0	BX	0	19.37	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	74.1	0	BX	0	19.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	74.8	0	BX	0	19.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	75.4	0	BX	0	19.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	76.1	0	BX	0	19.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	76.7	0	BX	0	19.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	77.4	0	BX	0	19.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	78.0	0	BX	0	19.03	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	78.6	0	BX	0	19.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	79.3	0	BX	0	18.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	79.9	0	BX	0	18.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	80.6	0	BX	0	18.94	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	81.2	0	BX	0	18.93	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	81.8	0	BX	0	18.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	82.5	0	BX	0	18.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	83.1	0	BX	0	18.48	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	83.8	0	BX	0	18.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	84.4	0	BX	0	18.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	85.1	0	BX	0	18.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	85.7	0	BX	0	18.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	86.3	0	BX	0	18.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	87.0	0	BX	0	18.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	87.6	0	BX	0	18.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	88.3	0	BX	0	18.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	88.9	0	BX	0	18.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	89.5	0	BX	0	18.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	90.2	0	BX	0	17.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	90.8	0	BX	0	17.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	91.5	0	BX	0	17.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	92.1	0	BX	0	17.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	92.7	0	BX	0	17.60	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	93.4	0	BX	0	17.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	94.0	0	BX	0	17.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	94.7	0	BX	0	17.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	95.3	0	BX	0	17.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	96.0	0	BX	0	17.43	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	96.6	0	BX	0	17.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	97.2	0	BX	0	17.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	97.9	0	BX	0	17.39	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	98.5	0	BX	0	17.36	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	99.2	0	BX	0	17.30	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	99.8	0	BX	0	17.26	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	100.4	0	BX	0	17.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	101.1	0	BX	0	17.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	101.7	0	BX	0	17.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	102.4	0	BX	0	17.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	103.0	0	BX	0	17.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	103.6	0	BX	0	17.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	104.3	0	BX	0	17.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	104.9	0	BX	0	17.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	105.6	0	BX	0	17.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	106.2	0	BX	0	17.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	106.8	0	BX	0	17.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	107.5	0	BX	0	17.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	108.1	0	BX	0	17.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	108.8	0	BX	0	17.00	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	109.4	0	BX	0	16.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	110.0	0	BX	0	16.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	110.7	0	BX	0	16.66	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	111.3	0	BX	0	16.53	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	112.0	0	BX	0	16.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	112.6	0	BX	0	16.38	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	113.2	0	BX	0	16.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	113.9	0	BX	0	16.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	114.5	0	BX	0	16.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	115.2	0	BX	0	16.30	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	115.8	0	BX	0	16.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	116.4	0	BX	0	16.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	117.1	0	BX	0	16.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	117.7	0	BX	0	16.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	118.4	0	BX	0	16.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	119.0	0	BX	0	16.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	119.6	0	BX	0	16.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	120.3	0	BX	0	16.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	120.9	0	BX	0	16.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	121.5	0	BX	0	16.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	122.2	0	BX	0	16.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	122.8	0	BX	0	16.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	123.5	0	BX	0	16.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	124.1	0	BX	0	16.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	124.7	0	BX	0	16.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	125.4	0	BX	0	16.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	126.0	0	BX	0	16.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	126.7	0	BX	0	16.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	127.3	0	BX	0	16.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	127.9	0	BX	0	16.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	128.6	0	BX	0	16.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	129.2	0	BX	0	16.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	129.9	0	BX	0	16.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	130.5	0	BX	0	16.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	131.1	0	BX	0	16.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	131.8	0	BX	0	16.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	132.4	0	BX	0	16.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	133.0	0	BX	0	16.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	133.7	0	BX	0	16.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	134.3	0	BX	0	15.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	135.0	0	BX	0	15.94	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	135.6	0	BX	0	15.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	136.2	0	BX	0	15.88	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	136.9	0	BX	0	15.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	137.5	0	BX	0	15.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	138.2	0	BX	0	15.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	138.8	0	BX	0	15.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	139.4	0	BX	0	15.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	140.1	0	BX	0	15.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	140.7	0	BX	0	15.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	141.3	0	BX	0	15.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	142.0	0	BX	0	15.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	142.6	0	BX	0	15.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	143.3	0	BX	0	15.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	143.9	0	BX	0	15.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	144.5	0	BX	0	15.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	145.2	0	BX	0	15.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	145.8	0	BX	0	15.70	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	146.4	0	BX	0	15.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	147.1	0	BX	0	15.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	147.7	0	BX	0	15.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	148.4	0	BX	0	15.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	149.0	0	BX	0	15.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	149.6	0	BX	0	15.63	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	150.3	0	BX	0	15.63	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	150.9	0	BX	0	15.62	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	151.5	0	BX	0	15.63	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	152.2	0	BX	0	15.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	152.8	0	BX	0	15.60	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	153.4	0	BX	0	15.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	154.1	0	BX	0	15.51	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	154.7	0	BX	0	15.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	155.4	0	BX	0	15.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	156.0	0	BX	0	15.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	156.6	0	BX	0	15.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	157.3	0	BX	0	15.43	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	157.9	0	BX	0	15.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	158.5	0	BX	0	15.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	159.2	0	BX	0	15.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	159.8	0	BX	0	15.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	160.5	0	BX	0	15.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	161.1	0	BX	0	15.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	161.7	0	BX	0	15.38	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	162.4	0	BX	0	15.37	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	163.0	0	BX	0	15.36	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	163.6	0	BX	0	15.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	164.3	0	BX	0	15.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	164.9	0	BX	0	15.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	165.5	0	BX	0	15.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	166.2	0	BX	0	15.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	166.8	0	BX	0	15.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	167.4	0	BX	0	15.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	168.1	0	BX	0	15.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	168.7	0	BX	0	15.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	169.4	0	BX	0	15.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	170.0	0	BX	0	15.30	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	170.6	0	BX	0	15.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	171.3	0	BX	0	15.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	171.9	0	BX	0	15.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	172.5	0	BX	0	15.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	173.2	0	BX	0	15.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	173.8	0	BX	0	15.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	174.4	0	BX	0	15.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	175.1	0	BX	0	15.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	175.7	0	BX	0	15.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	176.3	0	BX	0	15.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	177.0	0	BX	0	15.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	177.6	0	BX	0	15.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	178.3	0	BX	0	15.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	178.9	0	BX	0	15.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	179.5	0	BX	0	15.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	180.2	0	BX	0	15.03	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	180.8	0	BX	0	15.00	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	181.4	0	BX	0	14.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	182.1	0	BX	0	14.93	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	182.7	0	BX	0	14.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	183.3	0	BX	0	14.88	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	184.0	0	BX	0	14.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	184.6	0	BX	0	14.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	185.2	0	BX	0	14.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	185.9	0	BX	0	14.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	186.5	0	BX	0	14.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	187.1	0	BX	0	14.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	187.8	0	BX	0	14.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	188.4	0	BX	0	14.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	189.0	0	BX	0	14.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	189.7	0	BX	0	14.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	190.3	0	BX	0	14.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	190.9	0	BX	0	14.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	191.6	0	BX	0	14.73	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	192.2	0	BX	0	14.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	192.9	0	BX	0	14.69	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	193.5	0	BX	0	14.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	194.1	0	BX	0	14.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	194.8	0	BX	0	14.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	195.4	0	BX	0	14.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	196.0	0	BX	0	14.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	196.7	0	BX	0	14.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	197.3	0	BX	0	14.66	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	197.9	0	BX	0	14.66	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	198.6	0	BX	0	14.66	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	199.2	0	BX	0	14.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	199.8	0	BX	0	14.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	200.5	0	BX	0	14.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	201.1	0	BX	0	14.63	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	201.7	0	BX	0	14.62	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	202.4	0	BX	0	14.61	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	203.0	0	BX	0	14.60	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	203.6	0	BX	0	14.59	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	204.3	0	BX	0	14.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	204.9	0	BX	0	14.53	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	205.5	0	BX	0	14.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	206.2	0	BX	0	14.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	206.8	0	BX	0	14.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	207.4	0	BX	0	14.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	208.1	0	BX	0	14.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	208.7	0	BX	0	14.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	209.3	0	BX	0	14.39	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	210.0	0	BX	0	14.38	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	210.6	0	BX	0	14.36	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	211.2	0	BX	0	14.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	211.9	0	BX	0	14.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	212.5	0	BX	0	14.26	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	213.1	0	BX	0	14.23	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	213.8	0	BX	0	14.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	214.4	0	BX	0	14.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	215.0	0	BX	0	14.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	215.7	0	BX	0	14.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	216.3	0	BX	0	14.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	216.9	0	BX	0	14.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	217.6	0	BX	0	14.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	218.2	0	BX	0	14.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	218.8	0	BX	0	13.98	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	219.4	0	BX	0	13.98	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	220.1	0	BX	0	13.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	220.7	0	BX	0	13.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	221.3	0	BX	0	13.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	222.0	0	BX	0	13.93	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	222.6	0	BX	0	13.89	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	223.2	0	BX	0	13.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	223.9	0	BX	0	13.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	224.5	0	BX	0	13.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	225.1	0	BX	0	13.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	225.8	0	BX	0	13.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	226.4	0	BX	0	13.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	227.0	0	BX	0	13.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	227.7	0	BX	0	13.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	228.3	0	BX	0	13.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	228.9	0	BX	0	13.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	229.6	0	BX	0	13.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	230.2	0	BX	0	13.62	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	230.8	0	BX	0	13.59	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	231.5	0	BX	0	13.57	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	232.1	0	BX	0	13.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	232.7	0	BX	0	13.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	233.4	0	BX	0	13.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	234.0	0	BX	0	13.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	234.6	0	BX	0	13.54	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	235.2	0	BX	0	13.54	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	235.9	0	BX	0	13.53	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	236.5	0	BX	0	13.52	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	237.1	0	BX	0	13.50	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	237.8	0	BX	0	13.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	238.4	0	BX	0	13.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	239.0	0	BX	0	13.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	239.7	0	BX	0	13.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	240.3	0	BX	0	13.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	240.9	0	BX	0	13.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	241.6	0	BX	0	13.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	242.2	0	BX	0	13.25	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	242.8	0	BX	0	13.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	243.4	0	BX	0	13.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	244.1	0	BX	0	13.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	244.7	0	BX	0	13.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	245.3	0	BX	0	13.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	246.0	0	BX	0	13.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	246.6	0	BX	0	13.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	247.2	0	BX	0	13.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	247.9	0	BX	0	13.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	248.5	0	BX	0	12.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	249.1	0	BX	0	12.98	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	249.8	0	BX	0	12.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	250.4	0	BX	0	12.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	251.0	0	BX	0	12.94	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	251.6	0	BX	0	12.93	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	252.3	0	BX	0	12.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	252.9	0	BX	0	12.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	253.5	0	BX	0	12.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	254.2	0	BX	0	12.89	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	254.8	0	BX	0	12.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	255.4	0	BX	0	12.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	256.1	0	BX	0	12.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	256.7	0	BX	0	12.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	257.3	0	BX	0	12.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	257.9	0	BX	0	12.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	258.6	0	BX	0	12.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	259.2	0	BX	0	12.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	259.8	0	BX	0	12.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	260.5	0	BX	0	12.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	261.1	0	BX	0	12.73	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	261.7	0	BX	0	12.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	262.4	0	BX	0	12.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	263.0	0	BX	0	12.60	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	263.6	0	BX	0	12.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	264.2	0	BX	0	12.48	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	264.9	0	BX	0	12.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	265.5	0	BX	0	12.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	266.1	0	BX	0	12.37	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	266.8	0	BX	0	12.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	267.4	0	BX	0	12.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	268.0	0	BX	0	12.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	268.6	0	BX	0	12.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	269.3	0	BX	0	12.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	269.9	0	BX	0	12.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	270.5	0	BX	0	12.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	271.2	0	BX	0	12.00	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	271.8	0	BX	0	11.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	272.4	0	BX	0	11.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	273.0	0	BX	0	11.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	273.7	0	BX	0	11.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	274.3	0	BX	0	11.61	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	274.9	0	BX	0	11.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	275.6	0	BX	0	11.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	276.2	0	BX	0	11.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	276.8	0	BX	0	11.52	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	277.4	0	BX	0	11.50	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	278.1	0	BX	0	11.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	278.7	0	BX	0	11.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	279.3	0	BX	0	11.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	280.0	0	BX	0	11.43	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	280.6	0	BX	0	11.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	281.2	0	BX	0	11.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	281.8	0	BX	0	11.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	282.5	0	BX	0	11.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	283.1	0	BX	0	11.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	283.7	0	BX	0	11.36	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	284.4	0	BX	0	11.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	285.0	0	BX	0	11.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	285.6	0	BX	0	11.25	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	286.2	0	BX	0	11.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	286.9	0	BX	0	11.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	287.5	0	BX	0	11.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	288.1	0	BX	0	11.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	288.7	0	BX	0	11.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	289.4	0	BX	0	11.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	290.0	0	BX	0	11.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	290.6	0	BX	0	11.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	291.3	0	BX	0	11.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	291.9	0	BX	0	11.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	292.5	0	BX	0	10.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	293.1	0	BX	0	10.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	293.8	0	BX	0	10.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	294.4	0	BX	0	10.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	295.0	0	BX	0	10.89	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	295.7	0	BX	0	10.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	296.3	0	BX	0	10.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	296.9	0	BX	0	10.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	297.5	0	BX	0	10.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	298.2	0	BX	0	10.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	298.8	0	BX	0	10.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	299.4	0	BX	0	10.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	300.0	0	BX	0	10.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	300.7	0	BX	0	10.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	301.3	0	BX	0	10.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	301.9	0	BX	0	10.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	302.5	0	BX	0	10.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	303.2	0	BX	0	10.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	303.8	0	BX	0	10.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	304.4	0	BX	0	10.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	305.1	0	BX	0	10.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	305.7	0	BX	0	10.70	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	306.3	0	BX	0	10.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	306.9	0	BX	0	10.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	307.6	0	BX	0	10.70	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	308.2	0	BX	0	10.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	308.8	0	BX	0	10.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	309.4	0	BX	0	10.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	310.1	0	BX	0	10.59	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	310.7	0	BX	0	10.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	311.3	0	BX	0	10.51	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	311.9	0	BX	0	10.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	312.6	0	BX	0	10.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	313.2	0	BX	0	10.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	313.8	0	BX	0	10.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	314.4	0	BX	0	10.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	315.1	0	BX	0	10.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	315.7	0	BX	0	10.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	316.3	0	BX	0	10.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	316.9	0	BX	0	10.37	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	317.6	0	BX	0	10.36	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	318.2	0	BX	0	10.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	318.8	0	BX	0	10.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	319.5	0	BX	0	10.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	320.1	0	BX	0	10.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	320.7	0	BX	0	10.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	321.3	0	BX	0	10.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	322.0	0	BX	0	10.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	322.6	0	BX	0	10.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	323.2	0	BX	0	10.30	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	323.8	0	BX	0	10.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	324.5	0	BX	0	10.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	325.1	0	BX	0	10.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	325.7	0	BX	0	10.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	326.3	0	BX	0	10.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	327.0	0	BX	0	10.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	327.6	0	BX	0	10.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	328.2	0	BX	0	10.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	328.8	0	BX	0	10.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	329.5	0	BX	0	10.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	330.1	0	BX	0	10.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	330.7	0	BX	0	10.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	331.3	0	BX	0	10.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	332.0	0	BX	0	10.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	332.6	0	BX	0	10.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	333.2	0	BX	0	10.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	333.8	0	BX	0	10.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	334.5	0	BX	0	10.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	335.1	0	BX	0	10.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	335.7	0	BX	0	10.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	336.3	0	BX	0	10.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	336.9	0	BX	0	10.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	337.6	0	BX	0	10.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	338.2	0	BX	0	10.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	338.8	0	BX	0	10.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	339.4	0	BX	0	10.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	340.1	0	BX	0	10.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	340.7	0	BX	0	10.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	341.3	0	BX	0	10.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	341.9	0	BX	0	10.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	342.6	0	BX	0	10.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	343.2	0	BX	0	10.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	343.8	0	BX	0	10.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	344.4	0	BX	0	10.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	345.1	0	BX	0	10.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	345.7	0	BX	0	10.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	346.3	0	BX	0	10.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	346.9	0	BX	0	10.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	347.6	0	BX	0	10.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	348.2	0	BX	0	10.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	348.8	0	BX	0	10.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	349.4	0	BX	0	10.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	350.0	0	BX	0	10.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	350.7	0	BX	0	10.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	351.3	0	BX	0	10.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	351.9	0	BX	0	9.98	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	352.5	0	BX	0	9.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	353.2	0	BX	0	9.94	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	353.8	0	BX	0	9.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	354.4	0	BX	0	9.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	355.0	0	BX	0	9.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	355.7	0	BX	0	9.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	356.3	0	BX	0	9.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	356.9	0	BX	0	9.89	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	357.5	0	BX	0	9.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	358.2	0	BX	0	9.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	358.8	0	BX	0	9.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	359.4	0	BX	0	9.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	360.0	0	BX	0	9.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	360.6	0	BX	0	9.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	361.3	0	BX	0	9.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	361.9	0	BX	0	9.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	362.5	0	BX	0	9.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	363.1	0	BX	0	9.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	363.8	0	BX	0	9.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	364.4	0	BX	0	9.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	365.0	0	BX	0	9.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	365.6	0	BX	0	9.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	366.2	0	BX	0	9.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	366.9	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	367.5	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	368.1	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	368.7	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	369.4	0	BX	0	9.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	370.0	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	370.6	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	371.2	0	BX	0	9.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	371.8	0	BX	0	9.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	372.5	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	373.1	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	373.7	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	374.3	0	BX	0	9.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	375.0	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	375.6	0	BX	0	9.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	376.2	0	BX	0	9.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	376.8	0	BX	0	9.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	377.4	0	BX	0	9.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	378.1	0	BX	0	9.70	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	378.7	0	BX	0	9.69	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	379.3	0	BX	0	9.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	379.9	0	BX	0	9.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	380.5	0	BX	0	9.61	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	381.2	0	BX	0	9.57	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	381.8	0	BX	0	9.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	382.4	0	BX	0	9.52	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	383.0	0	BX	0	9.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	383.7	0	BX	0	9.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	384.3	0	BX	0	9.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	384.9	0	BX	0	9.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	385.5	0	BX	0	9.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	386.1	0	BX	0	9.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	386.8	0	BX	0	9.39	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	387.4	0	BX	0	9.39	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	388.0	0	BX	0	9.39	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	388.6	0	BX	0	9.37	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	389.2	0	BX	0	9.36	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	389.9	0	BX	0	9.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	390.5	0	BX	0	9.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	391.1	0	BX	0	9.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	391.7	0	BX	0	9.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	392.3	0	BX	0	9.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	393.0	0	BX	0	9.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	393.6	0	BX	0	9.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	394.2	0	BX	0	9.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	394.8	0	BX	0	9.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	395.4	0	BX	0	9.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	396.1	0	BX	0	9.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	396.7	0	BX	0	9.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	397.3	0	BX	0	9.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	397.9	0	BX	0	9.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	398.5	0	BX	0	9.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	399.2	0	BX	0	9.26	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	399.8	0	BX	0	9.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	400.4	0	BX	0	9.23	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	401.0	0	BX	0	9.23	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	401.6	0	BX	0	9.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	402.3	0	BX	0	9.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	402.9	0	BX	0	9.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	403.5	0	BX	0	9.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	404.1	0	BX	0	9.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	404.7	0	BX	0	9.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	405.4	0	BX	0	9.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	406.0	0	BX	0	9.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	406.6	0	BX	0	9.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	407.2	0	BX	0	9.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	407.8	0	BX	0	9.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	408.5	0	BX	0	9.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	409.1	0	BX	0	9.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	409.7	0	BX	0	9.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	410.3	0	BX	0	9.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	410.9	0	BX	0	9.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	411.6	0	BX	0	9.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	412.2	0	BX	0	9.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	412.8	0	BX	0	9.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	413.4	0	BX	0	9.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	414.0	0	BX	0	9.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	414.6	0	BX	0	9.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	415.3	0	BX	0	9.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	415.9	0	BX	0	9.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	416.5	0	BX	0	9.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	417.1	0	BX	0	9.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	417.7	0	BX	0	9.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	418.4	0	BX	0	9.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	419.0	0	BX	0	9.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	419.6	0	BX	0	9.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	420.2	0	BX	0	9.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	420.8	0	BX	0	9.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	421.5	0	BX	0	9.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	422.1	0	BX	0	9.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	422.7	0	BX	0	9.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	423.3	0	BX	0	9.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	423.9	0	BX	0	9.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	424.5	0	BX	0	9.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	425.2	0	BX	0	9.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	425.8	0	BX	0	9.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	426.4	0	BX	0	9.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	427.0	0	BX	0	9.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	427.6	0	BX	0	9.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	428.3	0	BX	0	9.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	428.9	0	BX	0	9.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	429.5	0	BX	0	9.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	430.1	0	BX	0	9.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	430.7	0	BX	0	9.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	431.3	0	BX	0	9.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	432.0	0	BX	0	9.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	432.6	0	BX	0	9.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	433.2	0	BX	0	9.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	433.8	0	BX	0	9.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	434.4	0	BX	0	9.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	435.0	0	BX	0	9.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	435.7	0	BX	0	9.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	436.3	0	BX	0	9.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	436.9	0	BX	0	9.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	437.5	0	BX	0	9.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	438.1	0	BX	0	9.00	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	438.8	0	BX	0	8.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	439.4	0	BX	0	8.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	440.0	0	BX	0	8.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	440.6	0	BX	0	8.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	441.2	0	BX	0	8.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	441.8	0	BX	0	8.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	442.5	0	BX	0	8.94	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	443.1	0	BX	0	8.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	443.7	0	BX	0	8.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	444.3	0	BX	0	8.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	444.9	0	BX	0	8.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	445.5	0	BX	0	8.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	446.2	0	BX	0	8.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	446.8	0	BX	0	8.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	447.4	0	BX	0	8.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	448.0	0	BX	0	8.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	448.6	0	BX	0	8.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	449.2	0	BX	0	8.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	449.9	0	BX	0	8.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	450.5	0	BX	0	8.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	451.1	0	BX	0	8.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	451.7	0	BX	0	8.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	452.3	0	BX	0	8.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	452.9	0	BX	0	8.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	453.6	0	BX	0	8.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	454.2	0	BX	0	8.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	454.8	0	BX	0	8.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	455.4	0	BX	0	8.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	456.0	0	BX	0	8.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	456.6	0	BX	0	8.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	457.3	0	BX	0	8.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	457.9	0	BX	0	8.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	458.5	0	BX	0	8.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	459.1	0	BX	0	8.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	459.7	0	BX	0	8.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	460.3	0	BX	0	8.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	460.9	0	BX	0	8.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	461.6	0	BX	0	8.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	462.2	0	BX	0	8.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	462.8	0	BX	0	8.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	463.4	0	BX	0	8.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	464.0	0	BX	0	8.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	464.6	0	BX	0	8.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	465.3	0	BX	0	8.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	465.9	0	BX	0	8.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	466.5	0	BX	0	8.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	467.1	0	BX	0	8.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	467.7	0	BX	0	8.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	468.3	0	BX	0	8.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	468.9	0	BX	0	8.70	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	469.6	0	BX	0	8.69	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	470.2	0	BX	0	8.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	470.8	0	BX	0	8.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	471.4	0	BX	0	8.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	472.0	0	BX	0	8.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	472.6	0	BX	0	8.66	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	473.3	0	BX	0	8.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	473.9	0	BX	0	8.63	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	474.5	0	BX	0	8.62	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	475.1	0	BX	0	8.60	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	475.7	0	BX	0	8.58	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	476.3	0	BX	0	8.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	476.9	0	BX	0	8.54	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	477.6	0	BX	0	8.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	478.2	0	BX	0	8.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	478.8	0	BX	0	8.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	479.4	0	BX	0	8.43	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	480.0	0	BX	0	8.39	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	480.6	0	BX	0	8.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	481.2	0	BX	0	8.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	481.9	0	BX	0	8.25	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	482.5	0	BX	0	8.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	483.1	0	BX	0	8.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	483.7	0	BX	0	8.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	484.3	0	BX	0	8.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	484.9	0	BX	0	8.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	485.5	0	BX	0	8.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	486.2	0	BX	0	8.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	486.8	0	BX	0	8.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	487.4	0	BX	0	8.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	488.0	0	BX	0	8.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	488.6	0	BX	0	8.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	489.2	0	BX	0	8.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	489.8	0	BX	0	8.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	490.4	0	BX	0	8.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	491.1	0	BX	0	8.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	491.7	0	BX	0	8.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	492.3	0	BX	0	8.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	492.9	0	BX	0	8.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	493.5	0	BX	0	8.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	494.1	0	BX	0	8.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	494.7	0	BX	0	8.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	495.4	0	BX	0	8.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	496.0	0	BX	0	8.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	496.6	0	BX	0	8.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	497.2	0	BX	0	8.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	497.8	0	BX	0	8.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	498.4	0	BX	0	8.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	499.0	0	BX	0	8.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	499.6	0	BX	0	8.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	500.3	0	BX	0	8.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	500.9	0	BX	0	8.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	501.5	0	BX	0	8.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	502.1	0	BX	0	8.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	502.7	0	BX	0	8.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	503.3	0	BX	0	8.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	503.9	0	BX	0	8.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	504.5	0	BX	0	8.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	505.2	0	BX	0	7.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	505.8	0	BX	0	7.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	506.4	0	BX	0	7.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	507.0	0	BX	0	7.98	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	507.6	0	BX	0	7.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	508.2	0	BX	0	7.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	508.8	0	BX	0	7.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	509.4	0	BX	0	7.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	510.1	0	BX	0	7.94	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	510.7	0	BX	0	7.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	511.3	0	BX	0	7.89	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	511.9	0	BX	0	7.88	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	512.5	0	BX	0	7.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	513.1	0	BX	0	7.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	513.7	0	BX	0	7.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	514.3	0	BX	0	7.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	515.0	0	BX	0	7.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	515.6	0	BX	0	7.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	516.2	0	BX	0	7.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	516.8	0	BX	0	7.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	517.4	0	BX	0	7.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	518.0	0	BX	0	7.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	518.6	0	BX	0	7.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	519.2	0	BX	0	7.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	519.9	0	BX	0	7.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	520.5	0	BX	0	7.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	521.1	0	BX	0	7.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	521.7	0	BX	0	7.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	522.3	0	BX	0	7.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	522.9	0	BX	0	7.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	523.5	0	BX	0	7.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	524.1	0	BX	0	7.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	524.7	0	BX	0	7.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	525.4	0	BX	0	7.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	526.0	0	BX	0	7.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	526.6	0	BX	0	7.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	527.2	0	BX	0	7.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	527.8	0	BX	0	7.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	528.4	0	BX	0	7.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	529.0	0	BX	0	7.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	529.6	0	BX	0	7.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	530.2	0	BX	0	7.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	530.9	0	BX	0	7.79	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	531.5	0	BX	0	7.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	532.1	0	BX	0	7.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	532.7	0	BX	0	7.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	533.3	0	BX	0	7.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	533.9	0	BX	0	7.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	534.5	0	BX	0	7.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	535.1	0	BX	0	7.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	535.7	0	BX	0	7.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	536.3	0	BX	0	7.73	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	537.0	0	BX	0	7.73	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	537.6	0	BX	0	7.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	538.2	0	BX	0	7.72	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	538.8	0	BX	0	7.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	539.4	0	BX	0	7.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	540.0	0	BX	0	7.69	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	540.6	0	BX	0	7.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	541.2	0	BX	0	7.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	541.8	0	BX	0	7.66	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	542.4	0	BX	0	7.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	543.1	0	BX	0	7.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	543.7	0	BX	0	7.63	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	544.3	0	BX	0	7.61	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	544.9	0	BX	0	7.59	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	545.5	0	BX	0	7.58	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	546.1	0	BX	0	7.57	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	546.7	0	BX	0	7.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	547.3	0	BX	0	7.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	547.9	0	BX	0	7.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	548.5	0	BX	0	7.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	549.2	0	BX	0	7.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	549.8	0	BX	0	7.54	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	550.4	0	BX	0	7.54	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	551.0	0	BX	0	7.54	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	551.6	0	BX	0	7.52	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	552.2	0	BX	0	7.52	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	552.8	0	BX	0	7.52	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	553.4	0	BX	0	7.51	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	554.0	0	BX	0	7.50	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	554.6	0	BX	0	7.50	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	555.2	0	BX	0	7.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	555.9	0	BX	0	7.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	556.5	0	BX	0	7.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	557.1	0	BX	0	7.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	557.7	0	BX	0	7.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	558.3	0	BX	0	7.49	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	558.9	0	BX	0	7.48	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	559.5	0	BX	0	7.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	560.1	0	BX	0	7.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	560.7	0	BX	0	7.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	561.3	0	BX	0	7.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	561.9	0	BX	0	7.43	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	562.6	0	BX	0	7.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	563.2	0	BX	0	7.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	563.8	0	BX	0	7.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	564.4	0	BX	0	7.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	565.0	0	BX	0	7.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	565.6	0	BX	0	7.38	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	566.2	0	BX	0	7.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	566.8	0	BX	0	7.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	567.4	0	BX	0	7.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	568.0	0	BX	0	7.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	568.6	0	BX	0	7.30	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	569.2	0	BX	0	7.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	569.8	0	BX	0	7.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	570.5	0	BX	0	7.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	571.1	0	BX	0	7.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	571.7	0	BX	0	7.29	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	572.3	0	BX	0	7.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	572.9	0	BX	0	7.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	573.5	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	574.1	0	BX	0	7.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	574.7	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	575.3	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	575.9	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	576.5	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	577.1	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	577.7	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	578.4	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	579.0	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	579.6	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	580.2	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	580.8	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	581.4	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	582.0	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	582.6	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	583.2	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	583.8	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	584.4	0	BX	0	7.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	585.0	0	BX	0	7.26	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	585.6	0	BX	0	7.26	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	586.2	0	BX	0	7.25	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	586.9	0	BX	0	7.23	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	587.5	0	BX	0	7.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	588.1	0	BX	0	7.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	588.7	0	BX	0	7.20	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	589.3	0	BX	0	7.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	589.9	0	BX	0	7.18	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	590.5	0	BX	0	7.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	591.1	0	BX	0	7.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	591.7	0	BX	0	7.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	592.3	0	BX	0	7.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	592.9	0	BX	0	7.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	593.5	0	BX	0	7.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	594.1	0	BX	0	7.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	594.7	0	BX	0	7.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	595.3	0	BX	0	7.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	596.0	0	BX	0	7.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	596.6	0	BX	0	7.15	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	597.2	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	597.8	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	598.4	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	599.0	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	599.6	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	600.2	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	600.8	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	601.4	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	602.0	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	602.6	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	603.2	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	603.8	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	604.4	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	605.0	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	605.6	0	BX	0	7.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	606.3	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	606.9	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	607.5	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	608.1	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	608.7	0	BX	0	7.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	609.3	0	BX	0	7.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	609.9	0	BX	0	7.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	610.5	0	BX	0	7.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	611.1	0	BX	0	7.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	611.7	0	BX	0	7.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	612.3	0	BX	0	7.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	612.9	0	BX	0	7.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	613.5	0	BX	0	7.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	614.1	0	BX	0	7.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	614.7	0	BX	0	7.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	615.3	0	BX	0	7.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	615.9	0	BX	0	7.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	616.5	0	BX	0	7.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	617.1	0	BX	0	7.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	617.7	0	BX	0	7.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	618.3	0	BX	0	7.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	619.0	0	BX	0	7.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	619.6	0	BX	0	7.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	620.2	0	BX	0	7.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	620.8	0	BX	0	7.07	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	621.4	0	BX	0	7.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	622.0	0	BX	0	7.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	622.6	0	BX	0	7.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	623.2	0	BX	0	7.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	623.8	0	BX	0	7.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	624.4	0	BX	0	7.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	625.0	0	BX	0	7.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	625.6	0	BX	0	7.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	626.2	0	BX	0	7.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	626.8	0	BX	0	7.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	627.4	0	BX	0	7.03	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	628.0	0	BX	0	7.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	628.6	0	BX	0	6.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	629.2	0	BX	0	6.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	629.8	0	BX	0	6.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	630.4	0	BX	0	6.98	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	631.0	0	BX	0	6.98	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	631.6	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	632.2	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	632.8	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	633.4	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	634.1	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	634.7	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	635.3	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	635.9	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	636.5	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	637.1	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	637.7	0	BX	0	6.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	638.3	0	BX	0	6.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	638.9	0	BX	0	6.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	639.5	0	BX	0	6.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	640.1	0	BX	0	6.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	640.7	0	BX	0	6.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	641.3	0	BX	0	6.94	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	641.9	0	BX	0	6.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	642.5	0	BX	0	6.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	643.1	0	BX	0	6.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	643.7	0	BX	0	6.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	644.3	0	BX	0	6.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	644.9	0	BX	0	6.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	645.5	0	BX	0	6.89	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	646.1	0	BX	0	6.89	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	646.7	0	BX	0	6.88	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	647.3	0	BX	0	6.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	647.9	0	BX	0	6.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	648.5	0	BX	0	6.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	649.1	0	BX	0	6.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	649.7	0	BX	0	6.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	650.3	0	BX	0	6.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	650.9	0	BX	0	6.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	651.5	0	BX	0	6.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	652.1	0	BX	0	6.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	652.7	0	BX	0	6.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	653.3	0	BX	0	6.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	653.9	0	BX	0	6.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	654.5	0	BX	0	6.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	655.1	0	BX	0	6.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	655.7	0	BX	0	6.78	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	656.3	0	BX	0	6.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	657.0	0	BX	0	6.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	657.6	0	BX	0	6.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	658.2	0	BX	0	6.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	658.8	0	BX	0	6.77	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	659.4	0	BX	0	6.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	660.0	0	BX	0	6.76	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	660.6	0	BX	0	6.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	661.2	0	BX	0	6.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	661.8	0	BX	0	6.75	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	662.4	0	BX	0	6.74	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	663.0	0	BX	0	6.73	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	663.6	0	BX	0	6.73	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	664.2	0	BX	0	6.71	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	664.8	0	BX	0	6.70	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	665.4	0	BX	0	6.68	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	666.0	0	BX	0	6.67	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	666.6	0	BX	0	6.66	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	667.2	0	BX	0	6.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	667.8	0	BX	0	6.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	668.4	0	BX	0	6.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	669.0	0	BX	0	6.65	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	669.6	0	BX	0	6.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	670.2	0	BX	0	6.64	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	670.8	0	BX	0	6.63	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	671.4	0	BX	0	6.61	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	672.0	0	BX	0	6.58	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	672.6	0	BX	0	6.56	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	673.2	0	BX	0	6.55	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	673.8	0	BX	0	6.54	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	674.4	0	BX	0	6.53	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	675.0	0	BX	0	6.52	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	675.6	0	BX	0	6.51	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	676.2	0	BX	0	6.51	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	676.8	0	BX	0	6.51	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	677.4	0	BX	0	6.51	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	678.0	0	BX	0	6.50	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	678.6	0	BX	0	6.48	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	679.2	0	BX	0	6.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	679.8	0	BX	0	6.47	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	680.4	0	BX	0	6.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	681.0	0	BX	0	6.46	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	681.6	0	BX	0	6.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	682.2	0	BX	0	6.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	682.8	0	BX	0	6.45	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	683.4	0	BX	0	6.44	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	684.0	0	BX	0	6.43	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	684.6	0	BX	0	6.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	685.2	0	BX	0	6.42	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	685.8	0	BX	0	6.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	686.4	0	BX	0	6.41	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	687.0	0	BX	0	6.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	687.6	0	BX	0	6.40	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	688.2	0	BX	0	6.39	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	688.8	0	BX	0	6.38	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	689.4	0	BX	0	6.38	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	690.0	0	BX	0	6.37	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	690.6	0	BX	0	6.36	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	691.2	0	BX	0	6.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	691.8	0	BX	0	6.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	692.4	0	BX	0	6.35	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	693.0	0	BX	0	6.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	693.6	0	BX	0	6.34	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	694.2	0	BX	0	6.33	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	694.8	0	BX	0	6.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	695.4	0	BX	0	6.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	696.0	0	BX	0	6.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	696.6	0	BX	0	6.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	697.2	0	BX	0	6.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	697.8	0	BX	0	6.32	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	698.4	0	BX	0	6.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	699.0	0	BX	0	6.31	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	699.6	0	BX	0	6.30	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	700.2	0	BX	0	6.28	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	700.8	0	BX	0	6.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	701.4	0	BX	0	6.27	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	702.0	0	BX	0	6.26	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	702.6	0	BX	0	6.25	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	703.2	0	BX	0	6.26	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	703.8	0	BX	0	6.26	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	704.4	0	BX	0	6.25	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	705.0	0	BX	0	6.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	705.6	0	BX	0	6.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	706.1	0	BX	0	6.24	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	706.7	0	BX	0	6.23	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	707.3	0	BX	0	6.23	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	707.9	0	BX	0	6.23	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	708.5	0	BX	0	6.23	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	709.1	0	BX	0	6.22	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	709.7	0	BX	0	6.21	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	710.3	0	BX	0	6.19	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	710.9	0	BX	0	6.17	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	711.5	0	BX	0	6.16	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	712.1	0	BX	0	6.14	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	712.7	0	BX	0	6.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	713.3	0	BX	0	6.13	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	713.9	0	BX	0	6.12	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	714.5	0	BX	0	6.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	715.1	0	BX	0	6.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	715.7	0	BX	0	6.11	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	716.3	0	BX	0	6.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	716.9	0	BX	0	6.10	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	717.5	0	BX	0	6.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	718.1	0	BX	0	6.09	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	718.7	0	BX	0	6.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	719.3	0	BX	0	6.08	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	719.9	0	BX	0	6.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	720.5	0	BX	0	6.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	721.1	0	BX	0	6.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	721.7	0	BX	0	6.05	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	722.3	0	BX	0	6.06	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	722.9	0	BX	0	6.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	723.5	0	BX	0	6.04	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	724.1	0	BX	0	6.03	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	724.7	0	BX	0	6.03	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	725.3	0	BX	0	6.03	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	725.9	0	BX	0	6.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	726.5	0	BX	0	6.02	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	727.1	0	BX	0	6.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	727.7	0	BX	0	6.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	728.3	0	BX	0	6.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	728.8	0	BX	0	6.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	729.4	0	BX	0	6.00	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	730.0	0	BX	0	6.01	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	730.6	0	BX	0	6.00	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	731.2	0	BX	0	5.99	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	731.8	0	BX	0	5.98	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	732.4	0	BX	0	5.97	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	733.0	0	BX	0	5.96	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	733.6	0	BX	0	5.95	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	734.2	0	BX	0	5.94	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	734.8	0	BX	0	5.93	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	735.4	0	BX	0	5.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	736.0	0	BX	0	5.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	736.6	0	BX	0	5.92	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	737.2	0	BX	0	5.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	737.8	0	BX	0	5.91	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	738.4	0	BX	0	5.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	739.0	0	BX	0	5.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	739.6	0	BX	0	5.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	740.2	0	BX	0	5.90	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	740.8	0	BX	0	5.89	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	741.4	0	BX	0	5.89	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	742.0	0	BX	0	5.88	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	742.6	0	BX	0	5.88	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	743.2	0	BX	0	5.88	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	743.8	0	BX	0	5.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	744.3	0	BX	0	5.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	744.9	0	BX	0	5.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	745.5	0	BX	0	5.87	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	746.1	0	BX	0	5.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	746.7	0	BX	0	5.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	747.3	0	BX	0	5.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	747.9	0	BX	0	5.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	748.5	0	BX	0	5.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	749.1	0	BX	0	5.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	749.7	0	BX	0	5.86	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	750.3	0	BX	0	5.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	750.9	0	BX	0	5.85	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	751.5	0	BX	0	5.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	752.1	0	BX	0	5.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	752.7	0	BX	0	5.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	753.3	0	BX	0	5.84	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	753.9	0	BX	0	5.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	754.5	0	BX	0	5.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	755.1	0	BX	0	5.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	755.7	0	BX	0	5.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	756.2	0	BX	0	5.83	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	756.8	0	BX	0	5.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	757.4	0	BX	0	5.82	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	758.0	0	BX	0	5.81	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	758.6	0	BX	0	5.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	759.2	0	BX	0	5.80	0
@6921__1995720	001	C	11/26/1995	22:40	-13.7000	7.3000	0	759.8	0	BX	0	5.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	2.0	0	BX	0	28.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	2.7	0	BX	0	28.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	3.4	0	BX	0	28.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	4.1	0	BX	0	28.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	4.8	0	BX	0	28.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	5.5	0	BX	0	28.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	6.1	0	BX	0	28.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	6.8	0	BX	0	28.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	7.5	0	BX	0	28.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	8.2	0	BX	0	28.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	8.9	0	BX	0	28.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	9.6	0	BX	0	28.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	10.2	0	BX	0	28.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	10.9	0	BX	0	28.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	11.6	0	BX	0	28.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	12.3	0	BX	0	28.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	13.0	0	BX	0	28.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	13.6	0	BX	0	28.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	14.3	0	BX	0	28.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	15.0	0	BX	0	28.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	15.7	0	BX	0	28.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	16.4	0	BX	0	28.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	17.1	0	BX	0	28.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	17.7	0	BX	0	28.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	18.4	0	BX	0	28.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	19.1	0	BX	0	28.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	19.8	0	BX	0	28.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	20.5	0	BX	0	28.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	21.1	0	BX	0	28.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	21.8	0	BX	0	28.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	22.5	0	BX	0	28.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	23.2	0	BX	0	28.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	23.9	0	BX	0	28.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	24.6	0	BX	0	28.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	25.2	0	BX	0	28.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	25.9	0	BX	0	28.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	26.6	0	BX	0	28.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	27.3	0	BX	0	28.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	28.0	0	BX	0	28.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	28.6	0	BX	0	28.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	29.3	0	BX	0	28.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	30.0	0	BX	0	28.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	30.7	0	BX	0	28.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	31.4	0	BX	0	28.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	32.1	0	BX	0	28.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	32.7	0	BX	0	28.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	33.4	0	BX	0	28.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	34.1	0	BX	0	28.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	34.8	0	BX	0	28.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	35.5	0	BX	0	28.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	36.1	0	BX	0	28.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	36.8	0	BX	0	28.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	37.5	0	BX	0	28.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	38.2	0	BX	0	28.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	38.9	0	BX	0	28.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	39.5	0	BX	0	28.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	40.2	0	BX	0	28.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	40.9	0	BX	0	28.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	41.6	0	BX	0	28.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	42.3	0	BX	0	28.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	42.9	0	BX	0	28.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	43.6	0	BX	0	28.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	44.3	0	BX	0	28.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	45.0	0	BX	0	28.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	45.7	0	BX	0	28.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	46.3	0	BX	0	28.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	47.0	0	BX	0	28.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	47.7	0	BX	0	27.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	48.4	0	BX	0	27.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	49.1	0	BX	0	27.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	49.7	0	BX	0	27.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	50.4	0	BX	0	27.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	51.1	0	BX	0	27.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	51.8	0	BX	0	27.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	52.5	0	BX	0	26.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	53.1	0	BX	0	25.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	53.8	0	BX	0	23.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	54.5	0	BX	0	23.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	55.2	0	BX	0	23.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	55.9	0	BX	0	22.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	56.5	0	BX	0	22.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	57.2	0	BX	0	22.09	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	57.9	0	BX	0	21.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	58.6	0	BX	0	21.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	59.3	0	BX	0	21.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	59.9	0	BX	0	20.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	60.6	0	BX	0	20.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	61.3	0	BX	0	20.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	62.0	0	BX	0	20.10	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	62.7	0	BX	0	19.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	63.3	0	BX	0	19.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	64.0	0	BX	0	19.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	64.7	0	BX	0	19.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	65.4	0	BX	0	19.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	66.1	0	BX	0	18.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	66.7	0	BX	0	18.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	67.4	0	BX	0	18.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	68.1	0	BX	0	18.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	68.8	0	BX	0	18.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	69.5	0	BX	0	18.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	70.1	0	BX	0	18.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	70.8	0	BX	0	18.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	71.5	0	BX	0	18.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	72.2	0	BX	0	18.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	72.9	0	BX	0	18.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	73.5	0	BX	0	18.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	74.2	0	BX	0	18.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	74.9	0	BX	0	18.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	75.6	0	BX	0	18.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	76.2	0	BX	0	18.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	76.9	0	BX	0	18.09	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	77.6	0	BX	0	18.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	78.3	0	BX	0	18.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	79.0	0	BX	0	18.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	79.6	0	BX	0	18.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	80.3	0	BX	0	18.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	81.0	0	BX	0	18.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	81.7	0	BX	0	17.97	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	82.4	0	BX	0	17.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	83.0	0	BX	0	17.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	83.7	0	BX	0	17.77	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	84.4	0	BX	0	17.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	85.1	0	BX	0	17.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	85.7	0	BX	0	17.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	86.4	0	BX	0	17.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	87.1	0	BX	0	17.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	87.8	0	BX	0	17.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	88.5	0	BX	0	17.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	89.1	0	BX	0	17.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	89.8	0	BX	0	17.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	90.5	0	BX	0	17.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	91.2	0	BX	0	17.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	91.8	0	BX	0	17.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	92.5	0	BX	0	17.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	93.2	0	BX	0	17.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	93.9	0	BX	0	17.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	94.6	0	BX	0	17.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	95.2	0	BX	0	17.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	95.9	0	BX	0	17.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	96.6	0	BX	0	17.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	97.3	0	BX	0	17.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	97.9	0	BX	0	17.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	98.6	0	BX	0	17.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	99.3	0	BX	0	17.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	100.0	0	BX	0	17.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	100.7	0	BX	0	17.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	101.3	0	BX	0	17.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	102.0	0	BX	0	17.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	102.7	0	BX	0	17.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	103.4	0	BX	0	17.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	104.0	0	BX	0	17.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	104.7	0	BX	0	17.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	105.4	0	BX	0	17.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	106.1	0	BX	0	17.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	106.8	0	BX	0	17.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	107.4	0	BX	0	17.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	108.1	0	BX	0	17.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	108.8	0	BX	0	17.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	109.5	0	BX	0	17.14	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	110.1	0	BX	0	17.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	110.8	0	BX	0	17.12	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	111.5	0	BX	0	17.11	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	112.2	0	BX	0	17.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	112.8	0	BX	0	17.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	113.5	0	BX	0	16.97	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	114.2	0	BX	0	16.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	114.9	0	BX	0	16.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	115.6	0	BX	0	16.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	116.2	0	BX	0	16.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	116.9	0	BX	0	16.87	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	117.6	0	BX	0	16.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	118.3	0	BX	0	16.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	118.9	0	BX	0	16.83	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	119.6	0	BX	0	16.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	120.3	0	BX	0	16.78	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	121.0	0	BX	0	16.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	121.6	0	BX	0	16.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	122.3	0	BX	0	16.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	123.0	0	BX	0	16.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	123.7	0	BX	0	16.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	124.3	0	BX	0	16.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	125.0	0	BX	0	16.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	125.7	0	BX	0	16.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	126.4	0	BX	0	16.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	127.0	0	BX	0	16.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	127.7	0	BX	0	16.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	128.4	0	BX	0	16.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	129.1	0	BX	0	16.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	129.8	0	BX	0	16.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	130.4	0	BX	0	16.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	131.1	0	BX	0	16.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	131.8	0	BX	0	16.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	132.5	0	BX	0	16.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	133.1	0	BX	0	16.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	133.8	0	BX	0	16.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	134.5	0	BX	0	16.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	135.2	0	BX	0	16.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	135.8	0	BX	0	16.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	136.5	0	BX	0	16.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	137.2	0	BX	0	16.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	137.9	0	BX	0	16.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	138.5	0	BX	0	16.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	139.2	0	BX	0	16.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	139.9	0	BX	0	16.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	140.6	0	BX	0	16.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	141.2	0	BX	0	16.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	141.9	0	BX	0	16.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	142.6	0	BX	0	16.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	143.3	0	BX	0	16.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	143.9	0	BX	0	16.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	144.6	0	BX	0	16.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	145.3	0	BX	0	16.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	146.0	0	BX	0	16.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	146.6	0	BX	0	16.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	147.3	0	BX	0	16.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	148.0	0	BX	0	16.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	148.7	0	BX	0	16.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	149.3	0	BX	0	16.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	150.0	0	BX	0	16.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	150.7	0	BX	0	16.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	151.4	0	BX	0	16.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	152.0	0	BX	0	16.23	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	152.7	0	BX	0	16.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	153.4	0	BX	0	16.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	154.1	0	BX	0	16.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	154.7	0	BX	0	16.14	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	155.4	0	BX	0	16.12	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	156.1	0	BX	0	16.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	156.8	0	BX	0	16.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	157.4	0	BX	0	16.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	158.1	0	BX	0	15.97	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	158.8	0	BX	0	15.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	159.5	0	BX	0	15.86	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	160.1	0	BX	0	15.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	160.8	0	BX	0	15.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	161.5	0	BX	0	15.83	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	162.2	0	BX	0	15.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	162.8	0	BX	0	15.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	163.5	0	BX	0	15.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	164.2	0	BX	0	15.78	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	164.8	0	BX	0	15.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	165.5	0	BX	0	15.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	166.2	0	BX	0	15.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	166.9	0	BX	0	15.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	167.5	0	BX	0	15.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	168.2	0	BX	0	15.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	168.9	0	BX	0	15.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	169.6	0	BX	0	15.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	170.2	0	BX	0	15.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	170.9	0	BX	0	15.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	171.6	0	BX	0	15.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	172.3	0	BX	0	15.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	172.9	0	BX	0	15.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	173.6	0	BX	0	15.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	174.3	0	BX	0	15.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	175.0	0	BX	0	15.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	175.6	0	BX	0	15.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	176.3	0	BX	0	15.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	177.0	0	BX	0	15.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	177.6	0	BX	0	15.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	178.3	0	BX	0	15.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	179.0	0	BX	0	15.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	179.7	0	BX	0	15.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	180.3	0	BX	0	15.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	181.0	0	BX	0	15.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	181.7	0	BX	0	15.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	182.4	0	BX	0	15.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	183.0	0	BX	0	15.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	183.7	0	BX	0	15.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	184.4	0	BX	0	15.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	185.0	0	BX	0	15.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	185.7	0	BX	0	15.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	186.4	0	BX	0	15.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	187.1	0	BX	0	15.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	187.7	0	BX	0	15.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	188.4	0	BX	0	15.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	189.1	0	BX	0	15.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	189.8	0	BX	0	15.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	190.4	0	BX	0	15.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	191.1	0	BX	0	15.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	191.8	0	BX	0	15.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	192.4	0	BX	0	15.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	193.1	0	BX	0	15.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	193.8	0	BX	0	15.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	194.5	0	BX	0	15.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	195.1	0	BX	0	15.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	195.8	0	BX	0	15.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	196.5	0	BX	0	15.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	197.2	0	BX	0	15.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	197.8	0	BX	0	15.23	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	198.5	0	BX	0	15.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	199.2	0	BX	0	15.20	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	199.8	0	BX	0	15.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	200.5	0	BX	0	15.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	201.2	0	BX	0	15.14	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	201.9	0	BX	0	15.12	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	202.5	0	BX	0	15.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	203.2	0	BX	0	15.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	203.9	0	BX	0	14.99	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	204.5	0	BX	0	14.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	205.2	0	BX	0	14.93	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	205.9	0	BX	0	14.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	206.6	0	BX	0	14.88	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	207.2	0	BX	0	14.85	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	207.9	0	BX	0	14.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	208.6	0	BX	0	14.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	209.2	0	BX	0	14.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	209.9	0	BX	0	14.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	210.6	0	BX	0	14.78	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	211.3	0	BX	0	14.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	211.9	0	BX	0	14.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	212.6	0	BX	0	14.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	213.3	0	BX	0	14.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	213.9	0	BX	0	14.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	214.6	0	BX	0	14.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	215.3	0	BX	0	14.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	216.0	0	BX	0	14.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	216.6	0	BX	0	14.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	217.3	0	BX	0	14.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	218.0	0	BX	0	14.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	218.6	0	BX	0	14.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	219.3	0	BX	0	14.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	220.0	0	BX	0	14.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	220.7	0	BX	0	14.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	221.3	0	BX	0	14.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	222.0	0	BX	0	14.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	222.7	0	BX	0	14.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	223.3	0	BX	0	14.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	224.0	0	BX	0	14.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	224.7	0	BX	0	14.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	225.4	0	BX	0	14.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	226.0	0	BX	0	14.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	226.7	0	BX	0	14.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	227.4	0	BX	0	14.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	228.0	0	BX	0	14.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	228.7	0	BX	0	14.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	229.4	0	BX	0	14.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	230.0	0	BX	0	14.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	230.7	0	BX	0	14.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	231.4	0	BX	0	14.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	232.1	0	BX	0	14.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	232.7	0	BX	0	14.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	233.4	0	BX	0	14.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	234.1	0	BX	0	14.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	234.7	0	BX	0	14.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	235.4	0	BX	0	14.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	236.1	0	BX	0	14.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	236.8	0	BX	0	14.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	237.4	0	BX	0	14.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	238.1	0	BX	0	14.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	238.8	0	BX	0	14.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	239.4	0	BX	0	14.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	240.1	0	BX	0	14.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	240.8	0	BX	0	14.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	241.4	0	BX	0	14.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	242.1	0	BX	0	14.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	242.8	0	BX	0	14.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	243.4	0	BX	0	14.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	244.1	0	BX	0	14.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	244.8	0	BX	0	14.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	245.5	0	BX	0	14.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	246.1	0	BX	0	14.15	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	246.8	0	BX	0	14.14	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	247.5	0	BX	0	14.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	248.1	0	BX	0	14.10	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	248.8	0	BX	0	14.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	249.5	0	BX	0	14.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	250.1	0	BX	0	14.07	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	250.8	0	BX	0	14.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	251.5	0	BX	0	14.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	252.2	0	BX	0	14.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	252.8	0	BX	0	14.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	253.5	0	BX	0	14.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	254.2	0	BX	0	14.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	254.8	0	BX	0	14.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	255.5	0	BX	0	14.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	256.2	0	BX	0	13.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	256.8	0	BX	0	13.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	257.5	0	BX	0	13.86	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	258.2	0	BX	0	13.85	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	258.8	0	BX	0	13.83	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	259.5	0	BX	0	13.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	260.2	0	BX	0	13.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	260.8	0	BX	0	13.77	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	261.5	0	BX	0	13.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	262.2	0	BX	0	13.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	262.9	0	BX	0	13.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	263.5	0	BX	0	13.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	264.2	0	BX	0	13.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	264.9	0	BX	0	13.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	265.5	0	BX	0	13.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	266.2	0	BX	0	13.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	266.9	0	BX	0	13.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	267.5	0	BX	0	13.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	268.2	0	BX	0	13.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	268.9	0	BX	0	13.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	269.5	0	BX	0	13.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	270.2	0	BX	0	13.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	270.9	0	BX	0	13.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	271.5	0	BX	0	13.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	272.2	0	BX	0	13.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	272.9	0	BX	0	13.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	273.5	0	BX	0	13.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	274.2	0	BX	0	13.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	274.9	0	BX	0	13.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	275.6	0	BX	0	13.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	276.2	0	BX	0	13.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	276.9	0	BX	0	13.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	277.6	0	BX	0	13.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	278.2	0	BX	0	13.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	278.9	0	BX	0	13.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	279.6	0	BX	0	13.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	280.2	0	BX	0	13.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	280.9	0	BX	0	13.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	281.6	0	BX	0	13.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	282.2	0	BX	0	13.23	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	282.9	0	BX	0	13.23	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	283.6	0	BX	0	13.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	284.2	0	BX	0	13.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	284.9	0	BX	0	13.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	285.6	0	BX	0	13.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	286.2	0	BX	0	13.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	286.9	0	BX	0	13.14	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	287.6	0	BX	0	13.12	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	288.2	0	BX	0	13.10	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	288.9	0	BX	0	13.09	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	289.6	0	BX	0	13.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	290.2	0	BX	0	12.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	290.9	0	BX	0	12.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	291.6	0	BX	0	12.93	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	292.2	0	BX	0	12.93	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	292.9	0	BX	0	12.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	293.6	0	BX	0	12.93	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	294.2	0	BX	0	12.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	294.9	0	BX	0	12.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	295.6	0	BX	0	12.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	296.2	0	BX	0	12.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	296.9	0	BX	0	12.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	297.6	0	BX	0	12.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	298.2	0	BX	0	12.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	298.9	0	BX	0	12.87	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	299.6	0	BX	0	12.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	300.2	0	BX	0	12.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	300.9	0	BX	0	12.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	301.6	0	BX	0	12.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	302.2	0	BX	0	12.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	302.9	0	BX	0	12.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	303.6	0	BX	0	12.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	304.2	0	BX	0	12.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	304.9	0	BX	0	12.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	305.6	0	BX	0	12.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	306.2	0	BX	0	12.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	306.9	0	BX	0	12.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	307.6	0	BX	0	12.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	308.2	0	BX	0	12.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	308.9	0	BX	0	12.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	309.6	0	BX	0	12.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	310.2	0	BX	0	12.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	310.9	0	BX	0	12.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	311.6	0	BX	0	12.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	312.2	0	BX	0	12.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	312.9	0	BX	0	12.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	313.6	0	BX	0	12.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	314.2	0	BX	0	12.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	314.9	0	BX	0	12.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	315.6	0	BX	0	12.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	316.2	0	BX	0	12.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	316.9	0	BX	0	12.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	317.6	0	BX	0	12.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	318.2	0	BX	0	12.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	318.9	0	BX	0	12.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	319.6	0	BX	0	12.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	320.2	0	BX	0	12.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	320.9	0	BX	0	12.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	321.6	0	BX	0	12.23	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	322.2	0	BX	0	12.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	322.9	0	BX	0	12.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	323.6	0	BX	0	12.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	324.2	0	BX	0	12.20	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	324.9	0	BX	0	12.20	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	325.5	0	BX	0	12.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	326.2	0	BX	0	12.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	326.9	0	BX	0	12.15	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	327.5	0	BX	0	12.11	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	328.2	0	BX	0	12.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	328.9	0	BX	0	12.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	329.5	0	BX	0	12.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	330.2	0	BX	0	12.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	330.9	0	BX	0	12.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	331.5	0	BX	0	12.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	332.2	0	BX	0	12.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	332.9	0	BX	0	12.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	333.5	0	BX	0	12.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	334.2	0	BX	0	11.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	334.9	0	BX	0	11.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	335.5	0	BX	0	11.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	336.2	0	BX	0	11.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	336.9	0	BX	0	11.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	337.5	0	BX	0	11.87	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	338.2	0	BX	0	11.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	338.8	0	BX	0	11.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	339.5	0	BX	0	11.78	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	340.2	0	BX	0	11.77	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	340.8	0	BX	0	11.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	341.5	0	BX	0	11.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	342.2	0	BX	0	11.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	342.8	0	BX	0	11.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	343.5	0	BX	0	11.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	344.2	0	BX	0	11.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	344.8	0	BX	0	11.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	345.5	0	BX	0	11.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	346.2	0	BX	0	11.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	346.8	0	BX	0	11.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	347.5	0	BX	0	11.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	348.1	0	BX	0	11.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	348.8	0	BX	0	11.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	349.5	0	BX	0	11.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	350.1	0	BX	0	11.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	350.8	0	BX	0	11.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	351.5	0	BX	0	11.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	352.1	0	BX	0	11.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	352.8	0	BX	0	11.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	353.5	0	BX	0	11.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	354.1	0	BX	0	11.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	354.8	0	BX	0	11.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	355.4	0	BX	0	11.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	356.1	0	BX	0	11.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	356.8	0	BX	0	11.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	357.4	0	BX	0	11.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	358.1	0	BX	0	11.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	358.8	0	BX	0	11.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	359.4	0	BX	0	11.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	360.1	0	BX	0	11.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	360.8	0	BX	0	11.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	361.4	0	BX	0	11.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	362.1	0	BX	0	11.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	362.7	0	BX	0	11.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	363.4	0	BX	0	11.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	364.1	0	BX	0	11.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	364.7	0	BX	0	11.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	365.4	0	BX	0	11.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	366.1	0	BX	0	10.97	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	366.7	0	BX	0	10.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	367.4	0	BX	0	10.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	368.0	0	BX	0	10.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	368.7	0	BX	0	10.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	369.4	0	BX	0	10.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	370.0	0	BX	0	10.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	370.7	0	BX	0	10.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	371.4	0	BX	0	10.85	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	372.0	0	BX	0	10.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	372.7	0	BX	0	10.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	373.3	0	BX	0	10.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	374.0	0	BX	0	10.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	374.7	0	BX	0	10.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	375.3	0	BX	0	10.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	376.0	0	BX	0	10.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	376.7	0	BX	0	10.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	377.3	0	BX	0	10.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	378.0	0	BX	0	10.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	378.6	0	BX	0	10.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	379.3	0	BX	0	10.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	380.0	0	BX	0	10.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	380.6	0	BX	0	10.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	381.3	0	BX	0	10.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	382.0	0	BX	0	10.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	382.6	0	BX	0	10.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	383.3	0	BX	0	10.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	383.9	0	BX	0	10.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	384.6	0	BX	0	10.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	385.3	0	BX	0	10.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	385.9	0	BX	0	10.12	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	386.6	0	BX	0	10.11	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	387.3	0	BX	0	10.10	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	387.9	0	BX	0	10.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	388.6	0	BX	0	10.07	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	389.2	0	BX	0	10.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	389.9	0	BX	0	10.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	390.6	0	BX	0	10.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	391.2	0	BX	0	10.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	391.9	0	BX	0	10.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	392.5	0	BX	0	10.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	393.2	0	BX	0	9.99	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	393.9	0	BX	0	9.97	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	394.5	0	BX	0	9.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	395.2	0	BX	0	9.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	395.9	0	BX	0	9.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	396.5	0	BX	0	9.87	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	397.2	0	BX	0	9.85	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	397.8	0	BX	0	9.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	398.5	0	BX	0	9.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	399.2	0	BX	0	9.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	399.8	0	BX	0	9.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	400.5	0	BX	0	9.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	401.1	0	BX	0	9.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	401.8	0	BX	0	9.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	402.5	0	BX	0	9.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	403.1	0	BX	0	9.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	403.8	0	BX	0	9.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	404.5	0	BX	0	9.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	405.1	0	BX	0	9.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	405.8	0	BX	0	9.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	406.4	0	BX	0	9.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	407.1	0	BX	0	9.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	407.8	0	BX	0	9.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	408.4	0	BX	0	9.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	409.1	0	BX	0	9.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	409.7	0	BX	0	9.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	410.4	0	BX	0	9.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	411.1	0	BX	0	9.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	411.7	0	BX	0	9.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	412.4	0	BX	0	9.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	413.0	0	BX	0	9.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	413.7	0	BX	0	9.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	414.4	0	BX	0	9.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	415.0	0	BX	0	9.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	415.7	0	BX	0	9.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	416.3	0	BX	0	9.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	417.0	0	BX	0	9.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	417.7	0	BX	0	9.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	418.3	0	BX	0	9.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	419.0	0	BX	0	9.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	419.6	0	BX	0	9.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	420.3	0	BX	0	9.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	421.0	0	BX	0	9.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	421.6	0	BX	0	9.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	422.3	0	BX	0	9.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	422.9	0	BX	0	9.23	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	423.6	0	BX	0	9.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	424.3	0	BX	0	9.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	424.9	0	BX	0	9.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	425.6	0	BX	0	9.15	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	426.2	0	BX	0	9.14	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	426.9	0	BX	0	9.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	427.6	0	BX	0	9.12	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	428.2	0	BX	0	9.10	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	428.9	0	BX	0	9.09	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	429.5	0	BX	0	9.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	430.2	0	BX	0	9.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	430.9	0	BX	0	9.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	431.5	0	BX	0	9.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	432.2	0	BX	0	9.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	432.8	0	BX	0	9.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	433.5	0	BX	0	9.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	434.2	0	BX	0	9.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	434.8	0	BX	0	9.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	435.5	0	BX	0	9.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	436.1	0	BX	0	9.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	436.8	0	BX	0	8.99	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	437.4	0	BX	0	8.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	438.1	0	BX	0	8.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	438.8	0	BX	0	8.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	439.4	0	BX	0	8.97	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	440.1	0	BX	0	8.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	440.7	0	BX	0	8.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	441.4	0	BX	0	8.97	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	442.1	0	BX	0	8.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	442.7	0	BX	0	8.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	443.4	0	BX	0	8.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	444.0	0	BX	0	8.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	444.7	0	BX	0	8.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	445.4	0	BX	0	8.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	446.0	0	BX	0	8.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	446.7	0	BX	0	8.87	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	447.3	0	BX	0	8.86	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	448.0	0	BX	0	8.85	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	448.6	0	BX	0	8.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	449.3	0	BX	0	8.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	450.0	0	BX	0	8.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	450.6	0	BX	0	8.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	451.3	0	BX	0	8.77	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	451.9	0	BX	0	8.77	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	452.6	0	BX	0	8.77	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	453.3	0	BX	0	8.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	453.9	0	BX	0	8.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	454.6	0	BX	0	8.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	455.2	0	BX	0	8.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	455.9	0	BX	0	8.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	456.5	0	BX	0	8.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	457.2	0	BX	0	8.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	457.9	0	BX	0	8.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	458.5	0	BX	0	8.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	459.2	0	BX	0	8.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	459.8	0	BX	0	8.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	460.5	0	BX	0	8.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	461.2	0	BX	0	8.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	461.8	0	BX	0	8.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	462.5	0	BX	0	8.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	463.1	0	BX	0	8.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	463.8	0	BX	0	8.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	464.4	0	BX	0	8.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	465.1	0	BX	0	8.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	465.8	0	BX	0	8.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	466.4	0	BX	0	8.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	467.1	0	BX	0	8.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	467.7	0	BX	0	8.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	468.4	0	BX	0	8.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	469.0	0	BX	0	8.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	469.7	0	BX	0	8.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	470.4	0	BX	0	8.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	471.0	0	BX	0	8.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	471.7	0	BX	0	8.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	472.3	0	BX	0	8.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	473.0	0	BX	0	8.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	473.6	0	BX	0	8.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	474.3	0	BX	0	8.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	475.0	0	BX	0	8.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	475.6	0	BX	0	8.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	476.3	0	BX	0	8.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	476.9	0	BX	0	8.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	477.6	0	BX	0	8.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	478.2	0	BX	0	8.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	478.9	0	BX	0	8.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	479.6	0	BX	0	8.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	480.2	0	BX	0	8.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	480.9	0	BX	0	8.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	481.5	0	BX	0	8.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	482.2	0	BX	0	8.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	482.8	0	BX	0	8.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	483.5	0	BX	0	8.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	484.2	0	BX	0	8.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	484.8	0	BX	0	8.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	485.5	0	BX	0	8.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	486.1	0	BX	0	8.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	486.8	0	BX	0	8.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	487.4	0	BX	0	8.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	488.1	0	BX	0	8.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	488.7	0	BX	0	8.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	489.4	0	BX	0	8.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	490.1	0	BX	0	8.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	490.7	0	BX	0	8.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	491.4	0	BX	0	8.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	492.0	0	BX	0	8.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	492.7	0	BX	0	8.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	493.3	0	BX	0	8.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	494.0	0	BX	0	8.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	494.7	0	BX	0	8.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	495.3	0	BX	0	8.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	496.0	0	BX	0	8.14	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	496.6	0	BX	0	8.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	497.3	0	BX	0	8.12	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	497.9	0	BX	0	8.09	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	498.6	0	BX	0	8.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	499.2	0	BX	0	8.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	499.9	0	BX	0	8.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	500.6	0	BX	0	8.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	501.2	0	BX	0	8.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	501.9	0	BX	0	8.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	502.5	0	BX	0	8.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	503.2	0	BX	0	8.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	503.8	0	BX	0	8.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	504.5	0	BX	0	7.99	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	505.1	0	BX	0	8.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	505.8	0	BX	0	7.99	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	506.5	0	BX	0	7.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	507.1	0	BX	0	7.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	507.8	0	BX	0	7.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	508.4	0	BX	0	7.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	509.1	0	BX	0	7.93	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	509.7	0	BX	0	7.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	510.4	0	BX	0	7.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	511.0	0	BX	0	7.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	511.7	0	BX	0	7.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	512.3	0	BX	0	7.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	513.0	0	BX	0	7.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	513.7	0	BX	0	7.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	514.3	0	BX	0	7.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	515.0	0	BX	0	7.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	515.6	0	BX	0	7.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	516.3	0	BX	0	7.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	516.9	0	BX	0	7.88	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	517.6	0	BX	0	7.87	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	518.2	0	BX	0	7.86	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	518.9	0	BX	0	7.85	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	519.5	0	BX	0	7.85	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	520.2	0	BX	0	7.85	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	520.9	0	BX	0	7.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	521.5	0	BX	0	7.83	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	522.2	0	BX	0	7.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	522.8	0	BX	0	7.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	523.5	0	BX	0	7.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	524.1	0	BX	0	7.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	524.8	0	BX	0	7.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	525.4	0	BX	0	7.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	526.1	0	BX	0	7.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	526.7	0	BX	0	7.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	527.4	0	BX	0	7.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	528.1	0	BX	0	7.78	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	528.7	0	BX	0	7.78	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	529.4	0	BX	0	7.78	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	530.0	0	BX	0	7.77	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	530.7	0	BX	0	7.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	531.3	0	BX	0	7.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	532.0	0	BX	0	7.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	532.6	0	BX	0	7.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	533.3	0	BX	0	7.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	533.9	0	BX	0	7.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	534.6	0	BX	0	7.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	535.2	0	BX	0	7.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	535.9	0	BX	0	7.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	536.6	0	BX	0	7.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	537.2	0	BX	0	7.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	537.9	0	BX	0	7.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	538.5	0	BX	0	7.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	539.2	0	BX	0	7.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	539.8	0	BX	0	7.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	540.5	0	BX	0	7.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	541.1	0	BX	0	7.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	541.8	0	BX	0	7.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	542.4	0	BX	0	7.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	543.1	0	BX	0	7.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	543.7	0	BX	0	7.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	544.4	0	BX	0	7.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	545.0	0	BX	0	7.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	545.7	0	BX	0	7.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	546.4	0	BX	0	7.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	547.0	0	BX	0	7.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	547.7	0	BX	0	7.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	548.3	0	BX	0	7.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	549.0	0	BX	0	7.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	549.6	0	BX	0	7.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	550.3	0	BX	0	7.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	550.9	0	BX	0	7.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	551.6	0	BX	0	7.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	552.2	0	BX	0	7.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	552.9	0	BX	0	7.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	553.5	0	BX	0	7.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	554.2	0	BX	0	7.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	554.8	0	BX	0	7.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	555.5	0	BX	0	7.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	556.1	0	BX	0	7.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	556.8	0	BX	0	7.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	557.4	0	BX	0	7.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	558.1	0	BX	0	7.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	558.8	0	BX	0	7.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	559.4	0	BX	0	7.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	560.1	0	BX	0	7.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	560.7	0	BX	0	7.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	561.4	0	BX	0	7.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	562.0	0	BX	0	7.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	562.7	0	BX	0	7.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	563.3	0	BX	0	7.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	564.0	0	BX	0	7.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	564.6	0	BX	0	7.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	565.3	0	BX	0	7.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	565.9	0	BX	0	7.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	566.6	0	BX	0	7.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	567.2	0	BX	0	7.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	567.9	0	BX	0	7.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	568.5	0	BX	0	7.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	569.2	0	BX	0	7.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	569.8	0	BX	0	7.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	570.5	0	BX	0	7.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	571.1	0	BX	0	7.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	571.8	0	BX	0	7.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	572.4	0	BX	0	7.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	573.1	0	BX	0	7.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	573.7	0	BX	0	7.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	574.4	0	BX	0	7.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	575.1	0	BX	0	7.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	575.7	0	BX	0	7.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	576.4	0	BX	0	7.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	577.0	0	BX	0	7.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	577.7	0	BX	0	7.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	578.3	0	BX	0	7.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	579.0	0	BX	0	7.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	579.6	0	BX	0	7.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	580.3	0	BX	0	7.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	580.9	0	BX	0	7.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	581.6	0	BX	0	7.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	582.2	0	BX	0	7.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	582.9	0	BX	0	7.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	583.5	0	BX	0	7.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	584.2	0	BX	0	7.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	584.8	0	BX	0	7.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	585.5	0	BX	0	7.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	586.1	0	BX	0	7.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	586.8	0	BX	0	7.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	587.4	0	BX	0	7.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	588.1	0	BX	0	7.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	588.7	0	BX	0	7.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	589.4	0	BX	0	7.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	590.0	0	BX	0	7.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	590.7	0	BX	0	7.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	591.3	0	BX	0	7.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	592.0	0	BX	0	7.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	592.6	0	BX	0	7.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	593.3	0	BX	0	7.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	593.9	0	BX	0	7.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	594.6	0	BX	0	7.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	595.2	0	BX	0	7.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	595.9	0	BX	0	7.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	596.5	0	BX	0	7.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	597.2	0	BX	0	7.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	597.8	0	BX	0	7.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	598.5	0	BX	0	7.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	599.1	0	BX	0	7.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	599.8	0	BX	0	7.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	600.4	0	BX	0	7.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	601.1	0	BX	0	7.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	601.7	0	BX	0	7.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	602.4	0	BX	0	7.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	603.0	0	BX	0	7.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	603.7	0	BX	0	7.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	604.3	0	BX	0	7.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	605.0	0	BX	0	7.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	605.6	0	BX	0	7.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	606.3	0	BX	0	7.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	606.9	0	BX	0	7.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	607.6	0	BX	0	7.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	608.2	0	BX	0	7.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	608.9	0	BX	0	7.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	609.5	0	BX	0	7.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	610.2	0	BX	0	7.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	610.8	0	BX	0	7.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	611.5	0	BX	0	7.15	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	612.1	0	BX	0	7.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	612.8	0	BX	0	7.11	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	613.4	0	BX	0	7.10	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	614.1	0	BX	0	7.09	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	614.7	0	BX	0	7.10	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	615.4	0	BX	0	7.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	616.0	0	BX	0	7.07	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	616.7	0	BX	0	7.08	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	617.3	0	BX	0	7.07	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	618.0	0	BX	0	7.07	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	618.6	0	BX	0	7.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	619.3	0	BX	0	7.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	619.9	0	BX	0	7.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	620.6	0	BX	0	7.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	621.2	0	BX	0	6.99	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	621.9	0	BX	0	6.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	622.5	0	BX	0	6.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	623.2	0	BX	0	6.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	623.8	0	BX	0	6.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	624.5	0	BX	0	6.97	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	625.1	0	BX	0	6.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	625.8	0	BX	0	6.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	626.4	0	BX	0	6.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	627.0	0	BX	0	6.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	627.7	0	BX	0	6.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	628.3	0	BX	0	6.93	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	629.0	0	BX	0	6.93	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	629.6	0	BX	0	6.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	630.3	0	BX	0	6.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	630.9	0	BX	0	6.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	631.6	0	BX	0	6.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	632.2	0	BX	0	6.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	632.9	0	BX	0	6.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	633.5	0	BX	0	6.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	634.2	0	BX	0	6.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	634.8	0	BX	0	6.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	635.5	0	BX	0	6.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	636.1	0	BX	0	6.90	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	636.8	0	BX	0	6.88	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	637.4	0	BX	0	6.88	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	638.1	0	BX	0	6.87	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	638.7	0	BX	0	6.86	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	639.4	0	BX	0	6.87	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	640.0	0	BX	0	6.86	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	640.7	0	BX	0	6.86	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	641.3	0	BX	0	6.86	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	642.0	0	BX	0	6.84	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	642.6	0	BX	0	6.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	643.2	0	BX	0	6.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	643.9	0	BX	0	6.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	644.5	0	BX	0	6.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	645.2	0	BX	0	6.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	645.8	0	BX	0	6.81	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	646.5	0	BX	0	6.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	647.1	0	BX	0	6.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	647.8	0	BX	0	6.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	648.4	0	BX	0	6.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	649.1	0	BX	0	6.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	649.7	0	BX	0	6.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	650.4	0	BX	0	6.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	651.0	0	BX	0	6.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	651.7	0	BX	0	6.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	652.3	0	BX	0	6.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	653.0	0	BX	0	6.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	653.6	0	BX	0	6.77	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	654.3	0	BX	0	6.77	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	654.9	0	BX	0	6.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	655.5	0	BX	0	6.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	656.2	0	BX	0	6.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	656.8	0	BX	0	6.75	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	657.5	0	BX	0	6.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	658.1	0	BX	0	6.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	658.8	0	BX	0	6.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	659.4	0	BX	0	6.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	660.1	0	BX	0	6.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	660.7	0	BX	0	6.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	661.4	0	BX	0	6.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	662.0	0	BX	0	6.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	662.7	0	BX	0	6.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	663.3	0	BX	0	6.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	664.0	0	BX	0	6.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	664.6	0	BX	0	6.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	665.2	0	BX	0	6.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	665.9	0	BX	0	6.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	666.5	0	BX	0	6.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	667.2	0	BX	0	6.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	667.8	0	BX	0	6.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	668.5	0	BX	0	6.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	669.1	0	BX	0	6.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	669.8	0	BX	0	6.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	670.4	0	BX	0	6.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	671.1	0	BX	0	6.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	671.7	0	BX	0	6.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	672.4	0	BX	0	6.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	673.0	0	BX	0	6.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	673.6	0	BX	0	6.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	674.3	0	BX	0	6.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	674.9	0	BX	0	6.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	675.6	0	BX	0	6.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	676.2	0	BX	0	6.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	676.9	0	BX	0	6.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	677.5	0	BX	0	6.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	678.2	0	BX	0	6.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	678.8	0	BX	0	6.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	679.5	0	BX	0	6.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	680.1	0	BX	0	6.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	680.7	0	BX	0	6.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	681.4	0	BX	0	6.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	682.0	0	BX	0	6.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	682.7	0	BX	0	6.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	683.3	0	BX	0	6.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	684.0	0	BX	0	6.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	684.6	0	BX	0	6.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	685.3	0	BX	0	6.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	685.9	0	BX	0	6.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	686.6	0	BX	0	6.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	687.2	0	BX	0	6.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	687.8	0	BX	0	6.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	688.5	0	BX	0	6.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	689.1	0	BX	0	6.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	689.8	0	BX	0	6.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	690.4	0	BX	0	6.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	691.1	0	BX	0	6.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	691.7	0	BX	0	6.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	692.4	0	BX	0	6.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	693.0	0	BX	0	6.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	693.7	0	BX	0	6.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	694.3	0	BX	0	6.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	694.9	0	BX	0	6.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	695.6	0	BX	0	6.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	696.2	0	BX	0	6.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	696.9	0	BX	0	6.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	697.5	0	BX	0	6.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	698.2	0	BX	0	6.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	698.8	0	BX	0	6.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	699.5	0	BX	0	6.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	700.1	0	BX	0	6.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	700.7	0	BX	0	6.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	701.4	0	BX	0	6.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	702.0	0	BX	0	6.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	702.7	0	BX	0	6.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	703.3	0	BX	0	6.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	704.0	0	BX	0	6.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	704.6	0	BX	0	6.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	705.3	0	BX	0	6.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	705.9	0	BX	0	6.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	706.5	0	BX	0	6.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	707.2	0	BX	0	6.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	707.8	0	BX	0	6.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	708.5	0	BX	0	6.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	709.1	0	BX	0	6.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	709.8	0	BX	0	6.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	710.4	0	BX	0	6.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	711.0	0	BX	0	6.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	711.7	0	BX	0	6.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	712.3	0	BX	0	6.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	713.0	0	BX	0	6.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	713.6	0	BX	0	6.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	714.3	0	BX	0	6.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	714.9	0	BX	0	6.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	715.6	0	BX	0	6.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	716.2	0	BX	0	6.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	716.8	0	BX	0	6.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	717.5	0	BX	0	6.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	718.1	0	BX	0	6.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	718.8	0	BX	0	6.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	719.4	0	BX	0	6.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	720.1	0	BX	0	6.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	720.7	0	BX	0	6.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	721.3	0	BX	0	6.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	722.0	0	BX	0	6.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	722.6	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	723.3	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	723.9	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	724.6	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	725.2	0	BX	0	6.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	725.8	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	726.5	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	727.1	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	727.8	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	728.4	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	729.1	0	BX	0	6.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	729.7	0	BX	0	6.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	730.3	0	BX	0	6.32	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	731.0	0	BX	0	6.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	731.6	0	BX	0	6.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	732.3	0	BX	0	6.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	732.9	0	BX	0	6.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	733.6	0	BX	0	6.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	734.2	0	BX	0	6.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	734.8	0	BX	0	6.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	735.5	0	BX	0	6.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	736.1	0	BX	0	6.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	736.8	0	BX	0	6.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	737.4	0	BX	0	6.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	738.1	0	BX	0	6.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	738.7	0	BX	0	6.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	739.3	0	BX	0	6.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	740.0	0	BX	0	6.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	740.6	0	BX	0	6.23	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	741.3	0	BX	0	6.23	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	741.9	0	BX	0	6.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	742.5	0	BX	0	6.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	743.2	0	BX	0	6.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	743.8	0	BX	0	6.22	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	744.5	0	BX	0	6.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	745.1	0	BX	0	6.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	745.8	0	BX	0	6.21	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	746.4	0	BX	0	6.20	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	747.0	0	BX	0	6.20	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	747.7	0	BX	0	6.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	748.3	0	BX	0	6.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	749.0	0	BX	0	6.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	749.6	0	BX	0	6.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	750.2	0	BX	0	6.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	750.9	0	BX	0	6.19	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	751.5	0	BX	0	6.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	752.2	0	BX	0	6.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	752.8	0	BX	0	6.18	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	753.5	0	BX	0	6.17	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	754.1	0	BX	0	6.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	754.7	0	BX	0	6.16	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	755.4	0	BX	0	6.15	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	756.0	0	BX	0	6.14	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	756.7	0	BX	0	6.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	757.3	0	BX	0	6.14	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	757.9	0	BX	0	6.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	758.6	0	BX	0	6.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	759.2	0	BX	0	6.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	759.9	0	BX	0	6.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	760.5	0	BX	0	6.13	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	761.2	0	BX	0	6.12	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	761.8	0	BX	0	6.12	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	762.4	0	BX	0	6.11	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	763.1	0	BX	0	6.11	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	763.7	0	BX	0	6.11	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	764.4	0	BX	0	6.11	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	765.0	0	BX	0	6.11	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	765.6	0	BX	0	6.10	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	766.3	0	BX	0	6.09	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	766.9	0	BX	0	6.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	767.6	0	BX	0	6.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	768.2	0	BX	0	6.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	768.8	0	BX	0	6.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	769.5	0	BX	0	6.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	770.1	0	BX	0	6.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	770.8	0	BX	0	6.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	771.4	0	BX	0	6.07	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	772.0	0	BX	0	6.07	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	772.7	0	BX	0	6.07	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	773.3	0	BX	0	6.06	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	774.0	0	BX	0	6.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	774.6	0	BX	0	6.05	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	775.2	0	BX	0	6.04	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	775.9	0	BX	0	6.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	776.5	0	BX	0	6.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	777.2	0	BX	0	6.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	777.8	0	BX	0	6.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	778.4	0	BX	0	6.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	779.1	0	BX	0	6.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	779.7	0	BX	0	6.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	780.4	0	BX	0	6.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	781.0	0	BX	0	6.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	781.6	0	BX	0	6.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	782.3	0	BX	0	6.03	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	782.9	0	BX	0	6.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	783.6	0	BX	0	6.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	784.2	0	BX	0	6.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	784.8	0	BX	0	6.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	785.5	0	BX	0	6.02	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	786.1	0	BX	0	6.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	786.8	0	BX	0	6.01	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	787.4	0	BX	0	6.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	788.0	0	BX	0	6.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	788.7	0	BX	0	6.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	789.3	0	BX	0	6.00	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	790.0	0	BX	0	5.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	790.6	0	BX	0	5.98	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	791.2	0	BX	0	5.97	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	791.9	0	BX	0	5.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	792.5	0	BX	0	5.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	793.2	0	BX	0	5.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	793.8	0	BX	0	5.96	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	794.4	0	BX	0	5.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	795.1	0	BX	0	5.95	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	795.7	0	BX	0	5.94	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	796.3	0	BX	0	5.92	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	797.0	0	BX	0	5.91	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	797.6	0	BX	0	5.89	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	798.3	0	BX	0	5.85	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	798.9	0	BX	0	5.83	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	799.5	0	BX	0	5.82	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	800.2	0	BX	0	5.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	800.8	0	BX	0	5.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	801.5	0	BX	0	5.80	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	802.1	0	BX	0	5.79	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	802.7	0	BX	0	5.76	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	803.4	0	BX	0	5.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	804.0	0	BX	0	5.74	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	804.7	0	BX	0	5.73	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	805.3	0	BX	0	5.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	805.9	0	BX	0	5.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	806.6	0	BX	0	5.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	807.2	0	BX	0	5.72	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	807.8	0	BX	0	5.71	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	808.5	0	BX	0	5.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	809.1	0	BX	0	5.70	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	809.8	0	BX	0	5.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	810.4	0	BX	0	5.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	811.0	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	811.7	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	812.3	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	812.9	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	813.6	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	814.2	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	814.9	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	815.5	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	816.1	0	BX	0	5.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	816.8	0	BX	0	5.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	817.4	0	BX	0	5.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	818.1	0	BX	0	5.69	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	818.7	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	819.3	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	820.0	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	820.6	0	BX	0	5.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	821.2	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	821.9	0	BX	0	5.68	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	822.5	0	BX	0	5.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	823.2	0	BX	0	5.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	823.8	0	BX	0	5.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	824.4	0	BX	0	5.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	825.1	0	BX	0	5.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	825.7	0	BX	0	5.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	826.3	0	BX	0	5.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	827.0	0	BX	0	5.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	827.6	0	BX	0	5.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	828.2	0	BX	0	5.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	828.9	0	BX	0	5.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	829.5	0	BX	0	5.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	830.2	0	BX	0	5.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	830.8	0	BX	0	5.67	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	831.4	0	BX	0	5.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	832.1	0	BX	0	5.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	832.7	0	BX	0	5.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	833.3	0	BX	0	5.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	834.0	0	BX	0	5.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	834.6	0	BX	0	5.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	835.3	0	BX	0	5.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	835.9	0	BX	0	5.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	836.5	0	BX	0	5.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	837.2	0	BX	0	5.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	837.8	0	BX	0	5.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	838.4	0	BX	0	5.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	839.1	0	BX	0	5.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	839.7	0	BX	0	5.66	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	840.3	0	BX	0	5.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	841.0	0	BX	0	5.65	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	841.6	0	BX	0	5.64	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	842.3	0	BX	0	5.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	842.9	0	BX	0	5.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	843.5	0	BX	0	5.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	844.2	0	BX	0	5.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	844.8	0	BX	0	5.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	845.4	0	BX	0	5.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	846.1	0	BX	0	5.63	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	846.7	0	BX	0	5.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	847.3	0	BX	0	5.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	848.0	0	BX	0	5.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	848.6	0	BX	0	5.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	849.3	0	BX	0	5.62	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	849.9	0	BX	0	5.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	850.5	0	BX	0	5.61	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	851.2	0	BX	0	5.60	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	851.8	0	BX	0	5.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	852.4	0	BX	0	5.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	853.1	0	BX	0	5.59	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	853.7	0	BX	0	5.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	854.3	0	BX	0	5.58	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	855.0	0	BX	0	5.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	855.6	0	BX	0	5.57	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	856.2	0	BX	0	5.56	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	856.9	0	BX	0	5.55	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	857.5	0	BX	0	5.54	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	858.2	0	BX	0	5.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	858.8	0	BX	0	5.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	859.4	0	BX	0	5.53	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	860.1	0	BX	0	5.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	860.7	0	BX	0	5.52	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	861.3	0	BX	0	5.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	862.0	0	BX	0	5.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	862.6	0	BX	0	5.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	863.2	0	BX	0	5.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	863.9	0	BX	0	5.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	864.5	0	BX	0	5.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	865.1	0	BX	0	5.51	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	865.8	0	BX	0	5.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	866.4	0	BX	0	5.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	867.0	0	BX	0	5.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	867.7	0	BX	0	5.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	868.3	0	BX	0	5.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	869.0	0	BX	0	5.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	869.6	0	BX	0	5.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	870.2	0	BX	0	5.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	870.9	0	BX	0	5.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	871.5	0	BX	0	5.50	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	872.1	0	BX	0	5.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	872.8	0	BX	0	5.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	873.4	0	BX	0	5.49	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	874.0	0	BX	0	5.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	874.7	0	BX	0	5.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	875.3	0	BX	0	5.48	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	875.9	0	BX	0	5.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	876.6	0	BX	0	5.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	877.2	0	BX	0	5.47	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	877.8	0	BX	0	5.46	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	878.5	0	BX	0	5.45	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	879.1	0	BX	0	5.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	879.7	0	BX	0	5.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	880.4	0	BX	0	5.44	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	881.0	0	BX	0	5.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	881.6	0	BX	0	5.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	882.3	0	BX	0	5.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	882.9	0	BX	0	5.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	883.5	0	BX	0	5.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	884.2	0	BX	0	5.43	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	884.8	0	BX	0	5.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	885.4	0	BX	0	5.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	886.1	0	BX	0	5.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	886.7	0	BX	0	5.42	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	887.3	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	888.0	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	888.6	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	889.2	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	889.9	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	890.5	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	891.1	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	891.8	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	892.4	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	893.0	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	893.7	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	894.3	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	894.9	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	895.6	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	896.2	0	BX	0	5.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	896.8	0	BX	0	5.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	897.5	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	898.1	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	898.7	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	899.4	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	900.0	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	900.6	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	901.3	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	901.9	0	BX	0	5.41	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	902.5	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	903.2	0	BX	0	5.40	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	903.8	0	BX	0	5.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	904.4	0	BX	0	5.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	905.1	0	BX	0	5.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	905.7	0	BX	0	5.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	906.3	0	BX	0	5.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	907.0	0	BX	0	5.39	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	907.6	0	BX	0	5.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	908.2	0	BX	0	5.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	908.9	0	BX	0	5.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	909.5	0	BX	0	5.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	910.1	0	BX	0	5.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	910.8	0	BX	0	5.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	911.4	0	BX	0	5.38	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	912.0	0	BX	0	5.37	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	912.7	0	BX	0	5.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	913.3	0	BX	0	5.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	913.9	0	BX	0	5.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	914.6	0	BX	0	5.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	915.2	0	BX	0	5.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	915.8	0	BX	0	5.36	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	916.5	0	BX	0	5.35	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	917.1	0	BX	0	5.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	917.7	0	BX	0	5.34	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	918.4	0	BX	0	5.33	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	919.0	0	BX	0	5.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	919.6	0	BX	0	5.31	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	920.2	0	BX	0	5.30	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	920.9	0	BX	0	5.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	921.5	0	BX	0	5.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	922.1	0	BX	0	5.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	922.8	0	BX	0	5.28	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	923.4	0	BX	0	5.27	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	924.0	0	BX	0	5.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	924.7	0	BX	0	5.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	925.3	0	BX	0	5.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	925.9	0	BX	0	5.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	926.6	0	BX	0	5.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	927.2	0	BX	0	5.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	927.8	0	BX	0	5.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	928.5	0	BX	0	5.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	929.1	0	BX	0	5.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	929.7	0	BX	0	5.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	930.4	0	BX	0	5.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	931.0	0	BX	0	5.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	931.6	0	BX	0	5.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	932.2	0	BX	0	5.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	932.9	0	BX	0	5.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	933.5	0	BX	0	5.25	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	934.1	0	BX	0	5.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	934.8	0	BX	0	5.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	935.4	0	BX	0	5.24	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	936.0	0	BX	0	5.26	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	936.7	0	BX	0	5.29	0
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	937.3	0	BX	0	5.64	
@6921__1995720	002	C	11/27/1995	04:42	-12.4000	6.5000	0	937.9	0	BX	0	10.40	
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	1.9	0	BX	0	28.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	2.6	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	3.2	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	3.9	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	4.5	0	BX	0	28.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	5.2	0	BX	0	28.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	5.8	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	6.5	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	7.1	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	7.8	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	8.4	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	9.1	0	BX	0	28.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	9.7	0	BX	0	28.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	10.4	0	BX	0	28.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	11.0	0	BX	0	28.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	11.6	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	12.3	0	BX	0	28.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	12.9	0	BX	0	28.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	13.6	0	BX	0	28.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	14.2	0	BX	0	28.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	14.9	0	BX	0	28.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	15.5	0	BX	0	28.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	16.2	0	BX	0	28.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	16.8	0	BX	0	28.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	17.5	0	BX	0	28.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	18.1	0	BX	0	28.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	18.8	0	BX	0	28.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	19.4	0	BX	0	28.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	20.0	0	BX	0	28.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	20.7	0	BX	0	28.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	21.3	0	BX	0	28.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	22.0	0	BX	0	28.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	22.6	0	BX	0	28.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	23.3	0	BX	0	28.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	23.9	0	BX	0	28.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	24.6	0	BX	0	28.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	25.2	0	BX	0	28.47	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	25.9	0	BX	0	28.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	26.5	0	BX	0	28.28	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	27.1	0	BX	0	28.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	27.8	0	BX	0	28.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	28.4	0	BX	0	28.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	29.1	0	BX	0	28.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	29.7	0	BX	0	28.03	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	30.4	0	BX	0	27.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	31.0	0	BX	0	27.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	31.7	0	BX	0	27.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	32.3	0	BX	0	27.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	33.0	0	BX	0	27.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	33.6	0	BX	0	27.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	34.2	0	BX	0	27.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	34.9	0	BX	0	27.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	35.5	0	BX	0	27.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	36.2	0	BX	0	27.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	36.8	0	BX	0	27.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	37.5	0	BX	0	27.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	38.1	0	BX	0	27.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	38.8	0	BX	0	27.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	39.4	0	BX	0	27.45	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	40.0	0	BX	0	27.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	40.7	0	BX	0	27.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	41.3	0	BX	0	27.06	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	42.0	0	BX	0	26.99	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	42.6	0	BX	0	26.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	43.3	0	BX	0	26.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	43.9	0	BX	0	26.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	44.6	0	BX	0	26.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	45.2	0	BX	0	26.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	45.8	0	BX	0	26.85	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	46.5	0	BX	0	26.82	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	47.1	0	BX	0	26.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	47.8	0	BX	0	26.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	48.4	0	BX	0	26.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	49.1	0	BX	0	26.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	49.7	0	BX	0	26.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	50.4	0	BX	0	26.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	51.0	0	BX	0	26.44	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	51.6	0	BX	0	26.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	52.3	0	BX	0	25.99	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	52.9	0	BX	0	25.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	53.6	0	BX	0	25.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	54.2	0	BX	0	25.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	54.9	0	BX	0	25.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	55.5	0	BX	0	25.48	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	56.1	0	BX	0	25.45	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	56.8	0	BX	0	25.42	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	57.4	0	BX	0	25.36	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	58.1	0	BX	0	25.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	58.7	0	BX	0	25.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	59.4	0	BX	0	25.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	60.0	0	BX	0	24.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	60.6	0	BX	0	24.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	61.3	0	BX	0	23.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	61.9	0	BX	0	23.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	62.6	0	BX	0	23.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	63.2	0	BX	0	23.49	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	63.9	0	BX	0	23.46	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	64.5	0	BX	0	23.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	65.1	0	BX	0	23.39	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	65.8	0	BX	0	22.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	66.4	0	BX	0	22.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	67.1	0	BX	0	21.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	67.7	0	BX	0	21.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	68.4	0	BX	0	21.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	69.0	0	BX	0	21.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	69.6	0	BX	0	21.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	70.3	0	BX	0	21.24	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	70.9	0	BX	0	20.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	71.6	0	BX	0	20.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	72.2	0	BX	0	20.28	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	72.9	0	BX	0	19.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	73.5	0	BX	0	19.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	74.1	0	BX	0	19.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	74.8	0	BX	0	19.36	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	75.4	0	BX	0	19.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	76.1	0	BX	0	19.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	76.7	0	BX	0	19.05	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	77.4	0	BX	0	19.05	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	78.0	0	BX	0	18.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	78.6	0	BX	0	18.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	79.3	0	BX	0	18.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	79.9	0	BX	0	18.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	80.6	0	BX	0	18.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	81.2	0	BX	0	18.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	81.8	0	BX	0	18.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	82.5	0	BX	0	18.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	83.1	0	BX	0	18.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	83.8	0	BX	0	18.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	84.4	0	BX	0	18.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	85.1	0	BX	0	18.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	85.7	0	BX	0	18.28	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	86.3	0	BX	0	18.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	87.0	0	BX	0	18.24	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	87.6	0	BX	0	18.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	88.3	0	BX	0	17.89	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	88.9	0	BX	0	17.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	89.5	0	BX	0	17.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	90.2	0	BX	0	17.48	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	90.8	0	BX	0	17.47	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	91.5	0	BX	0	17.47	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	92.1	0	BX	0	17.44	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	92.7	0	BX	0	17.38	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	93.4	0	BX	0	17.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	94.0	0	BX	0	17.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	94.7	0	BX	0	17.25	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	95.3	0	BX	0	17.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	96.0	0	BX	0	17.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	96.6	0	BX	0	17.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	97.2	0	BX	0	17.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	97.9	0	BX	0	17.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	98.5	0	BX	0	17.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	99.2	0	BX	0	17.05	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	99.8	0	BX	0	17.03	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	100.4	0	BX	0	17.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	101.1	0	BX	0	16.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	101.7	0	BX	0	16.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	102.4	0	BX	0	16.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	103.0	0	BX	0	16.82	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	103.6	0	BX	0	16.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	104.3	0	BX	0	16.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	104.9	0	BX	0	16.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	105.6	0	BX	0	16.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	106.2	0	BX	0	16.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	106.8	0	BX	0	16.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	107.5	0	BX	0	16.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	108.1	0	BX	0	16.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	108.8	0	BX	0	16.67	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	109.4	0	BX	0	16.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	110.0	0	BX	0	16.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	110.7	0	BX	0	16.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	111.3	0	BX	0	16.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	112.0	0	BX	0	16.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	112.6	0	BX	0	16.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	113.2	0	BX	0	16.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	113.9	0	BX	0	16.48	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	114.5	0	BX	0	16.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	115.2	0	BX	0	16.39	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	115.8	0	BX	0	16.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	116.4	0	BX	0	16.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	117.1	0	BX	0	16.28	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	117.7	0	BX	0	16.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	118.4	0	BX	0	16.25	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	119.0	0	BX	0	16.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	119.6	0	BX	0	16.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	120.3	0	BX	0	16.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	120.9	0	BX	0	16.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	121.5	0	BX	0	16.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	122.2	0	BX	0	16.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	122.8	0	BX	0	16.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	123.5	0	BX	0	16.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	124.1	0	BX	0	16.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	124.7	0	BX	0	16.12	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	125.4	0	BX	0	16.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	126.0	0	BX	0	16.04	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	126.7	0	BX	0	16.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	127.3	0	BX	0	15.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	127.9	0	BX	0	15.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	128.6	0	BX	0	15.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	129.2	0	BX	0	15.82	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	129.9	0	BX	0	15.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	130.5	0	BX	0	15.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	131.1	0	BX	0	15.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	131.8	0	BX	0	15.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	132.4	0	BX	0	15.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	133.0	0	BX	0	15.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	133.7	0	BX	0	15.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	134.3	0	BX	0	15.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	135.0	0	BX	0	15.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	135.6	0	BX	0	15.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	136.2	0	BX	0	15.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	136.9	0	BX	0	15.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	137.5	0	BX	0	15.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	138.2	0	BX	0	15.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	138.8	0	BX	0	15.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	139.4	0	BX	0	15.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	140.1	0	BX	0	15.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	140.7	0	BX	0	15.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	141.3	0	BX	0	15.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	142.0	0	BX	0	15.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	142.6	0	BX	0	15.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	143.3	0	BX	0	15.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	143.9	0	BX	0	15.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	144.5	0	BX	0	15.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	145.2	0	BX	0	15.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	145.8	0	BX	0	15.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	146.4	0	BX	0	15.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	147.1	0	BX	0	15.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	147.7	0	BX	0	15.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	148.4	0	BX	0	15.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	149.0	0	BX	0	15.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	149.6	0	BX	0	15.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	150.3	0	BX	0	15.50	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	150.9	0	BX	0	15.49	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	151.5	0	BX	0	15.48	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	152.2	0	BX	0	15.46	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	152.8	0	BX	0	15.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	153.4	0	BX	0	15.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	154.1	0	BX	0	15.42	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	154.7	0	BX	0	15.41	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	155.4	0	BX	0	15.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	156.0	0	BX	0	15.39	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	156.6	0	BX	0	15.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	157.3	0	BX	0	15.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	157.9	0	BX	0	15.35	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	158.5	0	BX	0	15.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	159.2	0	BX	0	15.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	159.8	0	BX	0	15.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	160.5	0	BX	0	15.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	161.1	0	BX	0	15.28	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	161.7	0	BX	0	15.28	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	162.4	0	BX	0	15.28	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	163.0	0	BX	0	15.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	163.6	0	BX	0	15.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	164.3	0	BX	0	15.21	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	164.9	0	BX	0	15.21	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	165.5	0	BX	0	15.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	166.2	0	BX	0	15.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	166.8	0	BX	0	15.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	167.4	0	BX	0	15.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	168.1	0	BX	0	15.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	168.7	0	BX	0	15.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	169.4	0	BX	0	15.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	170.0	0	BX	0	15.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	170.6	0	BX	0	15.06	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	171.3	0	BX	0	14.99	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	171.9	0	BX	0	14.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	172.5	0	BX	0	14.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	173.2	0	BX	0	14.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	173.8	0	BX	0	14.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	174.4	0	BX	0	14.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	175.1	0	BX	0	14.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	175.7	0	BX	0	14.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	176.3	0	BX	0	14.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	177.0	0	BX	0	14.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	177.6	0	BX	0	14.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	178.3	0	BX	0	14.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	178.9	0	BX	0	14.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	179.5	0	BX	0	14.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	180.2	0	BX	0	14.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	180.8	0	BX	0	14.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	181.4	0	BX	0	14.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	182.1	0	BX	0	14.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	182.7	0	BX	0	14.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	183.3	0	BX	0	14.85	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	184.0	0	BX	0	14.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	184.6	0	BX	0	14.83	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	185.2	0	BX	0	14.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	185.9	0	BX	0	14.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	186.5	0	BX	0	14.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	187.1	0	BX	0	14.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	187.8	0	BX	0	14.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	188.4	0	BX	0	14.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	189.0	0	BX	0	14.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	189.7	0	BX	0	14.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	190.3	0	BX	0	14.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	190.9	0	BX	0	14.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	191.6	0	BX	0	14.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	192.2	0	BX	0	14.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	192.9	0	BX	0	14.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	193.5	0	BX	0	14.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	194.1	0	BX	0	14.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	194.8	0	BX	0	14.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	195.4	0	BX	0	14.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	196.0	0	BX	0	14.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	196.7	0	BX	0	14.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	197.3	0	BX	0	14.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	197.9	0	BX	0	14.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	198.6	0	BX	0	14.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	199.2	0	BX	0	14.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	199.8	0	BX	0	14.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	200.5	0	BX	0	14.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	201.1	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	201.7	0	BX	0	14.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	202.4	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	203.0	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	203.6	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	204.3	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	204.9	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	205.5	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	206.2	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	206.8	0	BX	0	14.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	207.4	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	208.1	0	BX	0	14.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	208.7	0	BX	0	14.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	209.3	0	BX	0	14.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	210.0	0	BX	0	14.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	210.6	0	BX	0	14.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	211.2	0	BX	0	14.50	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	211.9	0	BX	0	14.50	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	212.5	0	BX	0	14.46	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	213.1	0	BX	0	14.45	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	213.8	0	BX	0	14.44	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	214.4	0	BX	0	14.42	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	215.0	0	BX	0	14.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	215.7	0	BX	0	14.38	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	216.3	0	BX	0	14.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	216.9	0	BX	0	14.34	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	217.6	0	BX	0	14.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	218.2	0	BX	0	14.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	218.8	0	BX	0	14.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	219.4	0	BX	0	14.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	220.1	0	BX	0	14.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	220.7	0	BX	0	14.25	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	221.3	0	BX	0	14.24	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	222.0	0	BX	0	14.24	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	222.6	0	BX	0	14.21	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	223.2	0	BX	0	14.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	223.9	0	BX	0	14.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	224.5	0	BX	0	14.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	225.1	0	BX	0	14.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	225.8	0	BX	0	14.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	226.4	0	BX	0	14.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	227.0	0	BX	0	14.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	227.7	0	BX	0	14.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	228.3	0	BX	0	14.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	228.9	0	BX	0	14.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	229.6	0	BX	0	14.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	230.2	0	BX	0	14.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	230.8	0	BX	0	14.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	231.5	0	BX	0	14.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	232.1	0	BX	0	14.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	232.7	0	BX	0	14.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	233.4	0	BX	0	14.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	234.0	0	BX	0	14.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	234.6	0	BX	0	14.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	235.2	0	BX	0	14.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	235.9	0	BX	0	14.07	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	236.5	0	BX	0	14.06	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	237.1	0	BX	0	14.05	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	237.8	0	BX	0	14.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	238.4	0	BX	0	14.00	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	239.0	0	BX	0	13.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	239.7	0	BX	0	13.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	240.3	0	BX	0	13.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	240.9	0	BX	0	13.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	241.6	0	BX	0	13.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	242.2	0	BX	0	13.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	242.8	0	BX	0	13.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	243.4	0	BX	0	13.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	244.1	0	BX	0	13.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	244.7	0	BX	0	13.83	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	245.3	0	BX	0	13.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	246.0	0	BX	0	13.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	246.6	0	BX	0	13.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	247.2	0	BX	0	13.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	247.9	0	BX	0	13.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	248.5	0	BX	0	13.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	249.1	0	BX	0	13.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	249.8	0	BX	0	13.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	250.4	0	BX	0	13.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	251.0	0	BX	0	13.67	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	251.6	0	BX	0	13.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	252.3	0	BX	0	13.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	252.9	0	BX	0	13.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	253.5	0	BX	0	13.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	254.2	0	BX	0	13.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	254.8	0	BX	0	13.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	255.4	0	BX	0	13.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	256.1	0	BX	0	13.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	256.7	0	BX	0	13.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	257.3	0	BX	0	13.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	257.9	0	BX	0	13.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	258.6	0	BX	0	13.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	259.2	0	BX	0	13.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	259.8	0	BX	0	13.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	260.5	0	BX	0	13.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	261.1	0	BX	0	13.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	261.7	0	BX	0	13.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	262.4	0	BX	0	13.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	263.0	0	BX	0	13.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	263.6	0	BX	0	13.50	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	264.2	0	BX	0	13.48	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	264.9	0	BX	0	13.47	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	265.5	0	BX	0	13.46	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	266.1	0	BX	0	13.45	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	266.8	0	BX	0	13.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	267.4	0	BX	0	13.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	268.0	0	BX	0	13.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	268.6	0	BX	0	13.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	269.3	0	BX	0	13.35	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	269.9	0	BX	0	13.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	270.5	0	BX	0	13.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	271.2	0	BX	0	13.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	271.8	0	BX	0	13.21	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	272.4	0	BX	0	13.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	273.0	0	BX	0	13.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	273.7	0	BX	0	13.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	274.3	0	BX	0	13.12	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	274.9	0	BX	0	13.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	275.6	0	BX	0	12.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	276.2	0	BX	0	12.82	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	276.8	0	BX	0	12.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	277.4	0	BX	0	12.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	278.1	0	BX	0	12.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	278.7	0	BX	0	12.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	279.3	0	BX	0	12.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	280.0	0	BX	0	12.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	280.6	0	BX	0	12.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	281.2	0	BX	0	12.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	281.8	0	BX	0	12.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	282.5	0	BX	0	12.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	283.1	0	BX	0	12.48	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	283.7	0	BX	0	12.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	284.4	0	BX	0	12.35	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	285.0	0	BX	0	12.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	285.6	0	BX	0	12.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	286.2	0	BX	0	12.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	286.9	0	BX	0	12.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	287.5	0	BX	0	12.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	288.1	0	BX	0	12.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	288.7	0	BX	0	12.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	289.4	0	BX	0	12.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	290.0	0	BX	0	12.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	290.6	0	BX	0	12.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	291.3	0	BX	0	12.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	291.9	0	BX	0	12.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	292.5	0	BX	0	12.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	293.1	0	BX	0	12.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	293.8	0	BX	0	12.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	294.4	0	BX	0	12.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	295.0	0	BX	0	12.06	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	295.7	0	BX	0	12.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	296.3	0	BX	0	11.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	296.9	0	BX	0	11.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	297.5	0	BX	0	11.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	298.2	0	BX	0	11.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	298.8	0	BX	0	11.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	299.4	0	BX	0	11.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	300.0	0	BX	0	11.45	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	300.7	0	BX	0	11.38	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	301.3	0	BX	0	11.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	301.9	0	BX	0	11.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	302.5	0	BX	0	11.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	303.2	0	BX	0	11.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	303.8	0	BX	0	11.28	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	304.4	0	BX	0	11.28	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	305.1	0	BX	0	11.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	305.7	0	BX	0	11.25	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	306.3	0	BX	0	11.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	306.9	0	BX	0	11.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	307.6	0	BX	0	11.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	308.2	0	BX	0	11.12	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	308.8	0	BX	0	11.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	309.4	0	BX	0	11.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	310.1	0	BX	0	11.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	310.7	0	BX	0	11.07	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	311.3	0	BX	0	11.06	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	311.9	0	BX	0	11.05	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	312.6	0	BX	0	11.04	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	313.2	0	BX	0	11.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	313.8	0	BX	0	10.99	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	314.4	0	BX	0	10.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	315.1	0	BX	0	10.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	315.7	0	BX	0	10.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	316.3	0	BX	0	10.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	316.9	0	BX	0	10.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	317.6	0	BX	0	10.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	318.2	0	BX	0	10.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	318.8	0	BX	0	10.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	319.5	0	BX	0	10.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	320.1	0	BX	0	10.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	320.7	0	BX	0	10.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	321.3	0	BX	0	10.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	322.0	0	BX	0	10.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	322.6	0	BX	0	10.85	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	323.2	0	BX	0	10.85	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	323.8	0	BX	0	10.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	324.5	0	BX	0	10.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	325.1	0	BX	0	10.83	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	325.7	0	BX	0	10.83	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	326.3	0	BX	0	10.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	327.0	0	BX	0	10.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	327.6	0	BX	0	10.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	328.2	0	BX	0	10.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	328.8	0	BX	0	10.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	329.5	0	BX	0	10.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	330.1	0	BX	0	10.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	330.7	0	BX	0	10.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	331.3	0	BX	0	10.67	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	332.0	0	BX	0	10.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	332.6	0	BX	0	10.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	333.2	0	BX	0	10.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	333.8	0	BX	0	10.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	334.5	0	BX	0	10.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	335.1	0	BX	0	10.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	335.7	0	BX	0	10.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	336.3	0	BX	0	10.49	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	336.9	0	BX	0	10.44	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	337.6	0	BX	0	10.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	338.2	0	BX	0	10.35	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	338.8	0	BX	0	10.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	339.4	0	BX	0	10.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	340.1	0	BX	0	10.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	340.7	0	BX	0	10.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	341.3	0	BX	0	10.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	341.9	0	BX	0	10.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	342.6	0	BX	0	10.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	343.2	0	BX	0	10.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	343.8	0	BX	0	10.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	344.4	0	BX	0	10.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	345.1	0	BX	0	10.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	345.7	0	BX	0	10.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	346.3	0	BX	0	10.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	346.9	0	BX	0	10.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	347.6	0	BX	0	10.05	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	348.2	0	BX	0	10.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	348.8	0	BX	0	10.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	349.4	0	BX	0	10.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	350.0	0	BX	0	10.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	350.7	0	BX	0	10.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	351.3	0	BX	0	10.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	351.9	0	BX	0	10.00	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	352.5	0	BX	0	9.99	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	353.2	0	BX	0	9.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	353.8	0	BX	0	9.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	354.4	0	BX	0	9.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	355.0	0	BX	0	9.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	355.7	0	BX	0	9.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	356.3	0	BX	0	9.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	356.9	0	BX	0	9.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	357.5	0	BX	0	9.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	358.2	0	BX	0	9.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	358.8	0	BX	0	9.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	359.4	0	BX	0	9.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	360.0	0	BX	0	9.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	360.6	0	BX	0	9.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	361.3	0	BX	0	9.67	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	361.9	0	BX	0	9.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	362.5	0	BX	0	9.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	363.1	0	BX	0	9.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	363.8	0	BX	0	9.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	364.4	0	BX	0	9.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	365.0	0	BX	0	9.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	365.6	0	BX	0	9.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	366.2	0	BX	0	9.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	366.9	0	BX	0	9.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	367.5	0	BX	0	9.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	368.1	0	BX	0	9.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	368.7	0	BX	0	9.45	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	369.4	0	BX	0	9.42	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	370.0	0	BX	0	9.39	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	370.6	0	BX	0	9.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	371.2	0	BX	0	9.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	371.8	0	BX	0	9.36	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	372.5	0	BX	0	9.36	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	373.1	0	BX	0	9.34	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	373.7	0	BX	0	9.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	374.3	0	BX	0	9.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	375.0	0	BX	0	9.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	375.6	0	BX	0	9.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	376.2	0	BX	0	9.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	376.8	0	BX	0	9.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	377.4	0	BX	0	9.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	378.1	0	BX	0	9.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	378.7	0	BX	0	9.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	379.3	0	BX	0	9.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	379.9	0	BX	0	9.25	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	380.5	0	BX	0	9.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	381.2	0	BX	0	9.21	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	381.8	0	BX	0	9.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	382.4	0	BX	0	9.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	383.0	0	BX	0	9.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	383.7	0	BX	0	9.12	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	384.3	0	BX	0	9.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	384.9	0	BX	0	9.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	385.5	0	BX	0	9.06	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	386.1	0	BX	0	9.05	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	386.8	0	BX	0	9.04	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	387.4	0	BX	0	9.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	388.0	0	BX	0	9.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	388.6	0	BX	0	9.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	389.2	0	BX	0	9.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	389.9	0	BX	0	9.00	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	390.5	0	BX	0	9.00	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	391.1	0	BX	0	9.00	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	391.7	0	BX	0	9.00	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	392.3	0	BX	0	8.99	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	393.0	0	BX	0	8.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	393.6	0	BX	0	8.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	394.2	0	BX	0	8.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	394.8	0	BX	0	8.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	395.4	0	BX	0	8.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	396.1	0	BX	0	8.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	396.7	0	BX	0	8.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	397.3	0	BX	0	8.89	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	397.9	0	BX	0	8.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	398.5	0	BX	0	8.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	399.2	0	BX	0	8.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	399.8	0	BX	0	8.85	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	400.4	0	BX	0	8.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	401.0	0	BX	0	8.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	401.6	0	BX	0	8.82	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	402.3	0	BX	0	8.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	402.9	0	BX	0	8.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	403.5	0	BX	0	8.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	404.1	0	BX	0	8.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	404.7	0	BX	0	8.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	405.4	0	BX	0	8.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	406.0	0	BX	0	8.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	406.6	0	BX	0	8.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	407.2	0	BX	0	8.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	407.8	0	BX	0	8.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	408.5	0	BX	0	8.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	409.1	0	BX	0	8.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	409.7	0	BX	0	8.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	410.3	0	BX	0	8.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	410.9	0	BX	0	8.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	411.6	0	BX	0	8.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	412.2	0	BX	0	8.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	412.8	0	BX	0	8.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	413.4	0	BX	0	8.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	414.0	0	BX	0	8.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	414.6	0	BX	0	8.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	415.3	0	BX	0	8.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	415.9	0	BX	0	8.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	416.5	0	BX	0	8.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	417.1	0	BX	0	8.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	417.7	0	BX	0	8.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	418.4	0	BX	0	8.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	419.0	0	BX	0	8.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	419.6	0	BX	0	8.50	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	420.2	0	BX	0	8.47	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	420.8	0	BX	0	8.44	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	421.5	0	BX	0	8.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	422.1	0	BX	0	8.41	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	422.7	0	BX	0	8.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	423.3	0	BX	0	8.39	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	423.9	0	BX	0	8.38	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	424.5	0	BX	0	8.38	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	425.2	0	BX	0	8.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	425.8	0	BX	0	8.36	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	426.4	0	BX	0	8.36	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	427.0	0	BX	0	8.35	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	427.6	0	BX	0	8.35	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	428.3	0	BX	0	8.34	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	428.9	0	BX	0	8.34	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	429.5	0	BX	0	8.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	430.1	0	BX	0	8.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	430.7	0	BX	0	8.34	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	431.3	0	BX	0	8.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	432.0	0	BX	0	8.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	432.6	0	BX	0	8.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	433.2	0	BX	0	8.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	433.8	0	BX	0	8.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	434.4	0	BX	0	8.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	435.0	0	BX	0	8.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	435.7	0	BX	0	8.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	436.3	0	BX	0	8.25	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	436.9	0	BX	0	8.24	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	437.5	0	BX	0	8.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	438.1	0	BX	0	8.22	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	438.8	0	BX	0	8.21	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	439.4	0	BX	0	8.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	440.0	0	BX	0	8.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	440.6	0	BX	0	8.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	441.2	0	BX	0	8.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	441.8	0	BX	0	8.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	442.5	0	BX	0	8.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	443.1	0	BX	0	8.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	443.7	0	BX	0	8.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	444.3	0	BX	0	8.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	444.9	0	BX	0	8.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	445.5	0	BX	0	8.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	446.2	0	BX	0	8.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	446.8	0	BX	0	8.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	447.4	0	BX	0	8.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	448.0	0	BX	0	8.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	448.6	0	BX	0	8.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	449.2	0	BX	0	8.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	449.9	0	BX	0	8.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	450.5	0	BX	0	8.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	451.1	0	BX	0	8.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	451.7	0	BX	0	8.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	452.3	0	BX	0	8.12	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	452.9	0	BX	0	8.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	453.6	0	BX	0	8.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	454.2	0	BX	0	8.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	454.8	0	BX	0	8.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	455.4	0	BX	0	8.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	456.0	0	BX	0	8.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	456.6	0	BX	0	8.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	457.3	0	BX	0	8.07	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	457.9	0	BX	0	8.07	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	458.5	0	BX	0	8.06	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	459.1	0	BX	0	8.05	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	459.7	0	BX	0	8.05	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	460.3	0	BX	0	8.04	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	460.9	0	BX	0	8.04	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	461.6	0	BX	0	8.04	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	462.2	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	462.8	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	463.4	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	464.0	0	BX	0	8.04	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	464.6	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	465.3	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	465.9	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	466.5	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	467.1	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	467.7	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	468.3	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	468.9	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	469.6	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	470.2	0	BX	0	8.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	470.8	0	BX	0	8.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	471.4	0	BX	0	8.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	472.0	0	BX	0	8.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	472.6	0	BX	0	8.00	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	473.3	0	BX	0	8.00	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	473.9	0	BX	0	7.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	474.5	0	BX	0	7.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	475.1	0	BX	0	7.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	475.7	0	BX	0	7.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	476.3	0	BX	0	7.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	476.9	0	BX	0	7.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	477.6	0	BX	0	7.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	478.2	0	BX	0	7.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	478.8	0	BX	0	7.89	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	479.4	0	BX	0	7.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	480.0	0	BX	0	7.89	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	480.6	0	BX	0	7.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	481.2	0	BX	0	7.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	481.9	0	BX	0	7.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	482.5	0	BX	0	7.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	483.1	0	BX	0	7.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	483.7	0	BX	0	7.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	484.3	0	BX	0	7.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	484.9	0	BX	0	7.83	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	485.5	0	BX	0	7.82	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	486.2	0	BX	0	7.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	486.8	0	BX	0	7.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	487.4	0	BX	0	7.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	488.0	0	BX	0	7.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	488.6	0	BX	0	7.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	489.2	0	BX	0	7.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	489.8	0	BX	0	7.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	490.4	0	BX	0	7.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	491.1	0	BX	0	7.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	491.7	0	BX	0	7.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	492.3	0	BX	0	7.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	492.9	0	BX	0	7.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	493.5	0	BX	0	7.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	494.1	0	BX	0	7.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	494.7	0	BX	0	7.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	495.4	0	BX	0	7.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	496.0	0	BX	0	7.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	496.6	0	BX	0	7.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	497.2	0	BX	0	7.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	497.8	0	BX	0	7.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	498.4	0	BX	0	7.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	499.0	0	BX	0	7.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	499.6	0	BX	0	7.67	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	500.3	0	BX	0	7.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	500.9	0	BX	0	7.67	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	501.5	0	BX	0	7.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	502.1	0	BX	0	7.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	502.7	0	BX	0	7.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	503.3	0	BX	0	7.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	503.9	0	BX	0	7.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	504.5	0	BX	0	7.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	505.2	0	BX	0	7.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	505.8	0	BX	0	7.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	506.4	0	BX	0	7.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	507.0	0	BX	0	7.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	507.6	0	BX	0	7.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	508.2	0	BX	0	7.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	508.8	0	BX	0	7.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	509.4	0	BX	0	7.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	510.1	0	BX	0	7.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	510.7	0	BX	0	7.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	511.3	0	BX	0	7.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	511.9	0	BX	0	7.50	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	512.5	0	BX	0	7.49	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	513.1	0	BX	0	7.48	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	513.7	0	BX	0	7.48	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	514.3	0	BX	0	7.47	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	515.0	0	BX	0	7.46	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	515.6	0	BX	0	7.44	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	516.2	0	BX	0	7.44	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	516.8	0	BX	0	7.44	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	517.4	0	BX	0	7.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	518.0	0	BX	0	7.42	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	518.6	0	BX	0	7.41	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	519.2	0	BX	0	7.41	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	519.9	0	BX	0	7.41	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	520.5	0	BX	0	7.41	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	521.1	0	BX	0	7.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	521.7	0	BX	0	7.39	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	522.3	0	BX	0	7.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	522.9	0	BX	0	7.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	523.5	0	BX	0	7.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	524.1	0	BX	0	7.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	524.7	0	BX	0	7.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	525.4	0	BX	0	7.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	526.0	0	BX	0	7.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	526.6	0	BX	0	7.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	527.2	0	BX	0	7.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	527.8	0	BX	0	7.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	528.4	0	BX	0	7.22	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	529.0	0	BX	0	7.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	529.6	0	BX	0	7.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	530.2	0	BX	0	7.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	530.9	0	BX	0	7.19	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	531.5	0	BX	0	7.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	532.1	0	BX	0	7.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	532.7	0	BX	0	7.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	533.3	0	BX	0	7.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	533.9	0	BX	0	7.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	534.5	0	BX	0	7.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	535.1	0	BX	0	7.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	535.7	0	BX	0	7.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	536.3	0	BX	0	7.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	537.0	0	BX	0	7.12	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	537.6	0	BX	0	7.12	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	538.2	0	BX	0	7.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	538.8	0	BX	0	7.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	539.4	0	BX	0	7.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	540.0	0	BX	0	7.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	540.6	0	BX	0	7.07	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	541.2	0	BX	0	7.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	541.8	0	BX	0	6.99	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	542.4	0	BX	0	6.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	543.1	0	BX	0	6.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	543.7	0	BX	0	6.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	544.3	0	BX	0	6.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	544.9	0	BX	0	6.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	545.5	0	BX	0	6.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	546.1	0	BX	0	6.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	546.7	0	BX	0	6.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	547.3	0	BX	0	6.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	547.9	0	BX	0	6.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	548.5	0	BX	0	6.89	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	549.2	0	BX	0	6.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	549.8	0	BX	0	6.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	550.4	0	BX	0	6.85	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	551.0	0	BX	0	6.85	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	551.6	0	BX	0	6.85	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	552.2	0	BX	0	6.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	552.8	0	BX	0	6.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	553.4	0	BX	0	6.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	554.0	0	BX	0	6.83	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	554.6	0	BX	0	6.83	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	555.2	0	BX	0	6.82	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	555.9	0	BX	0	6.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	556.5	0	BX	0	6.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	557.1	0	BX	0	6.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	557.7	0	BX	0	6.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	558.3	0	BX	0	6.80	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	558.9	0	BX	0	6.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	559.5	0	BX	0	6.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	560.1	0	BX	0	6.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	560.7	0	BX	0	6.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	561.3	0	BX	0	6.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	561.9	0	BX	0	6.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	562.6	0	BX	0	6.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	563.2	0	BX	0	6.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	563.8	0	BX	0	6.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	564.4	0	BX	0	6.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	565.0	0	BX	0	6.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	565.6	0	BX	0	6.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	566.2	0	BX	0	6.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	566.8	0	BX	0	6.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	567.4	0	BX	0	6.69	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	568.0	0	BX	0	6.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	568.6	0	BX	0	6.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	569.2	0	BX	0	6.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	569.8	0	BX	0	6.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	570.5	0	BX	0	6.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	571.1	0	BX	0	6.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	571.7	0	BX	0	6.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	572.3	0	BX	0	6.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	572.9	0	BX	0	6.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	573.5	0	BX	0	6.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	574.1	0	BX	0	6.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	574.7	0	BX	0	6.62	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	575.3	0	BX	0	6.63	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	575.9	0	BX	0	6.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	576.5	0	BX	0	6.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	577.1	0	BX	0	6.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	577.7	0	BX	0	6.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	578.4	0	BX	0	6.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	579.0	0	BX	0	6.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	579.6	0	BX	0	6.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	580.2	0	BX	0	6.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	580.8	0	BX	0	6.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	581.4	0	BX	0	6.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	582.0	0	BX	0	6.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	582.6	0	BX	0	6.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	583.2	0	BX	0	6.57	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	583.8	0	BX	0	6.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	584.4	0	BX	0	6.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	585.0	0	BX	0	6.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	585.6	0	BX	0	6.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	586.2	0	BX	0	6.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	586.9	0	BX	0	6.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	587.5	0	BX	0	6.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	588.1	0	BX	0	6.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	588.7	0	BX	0	6.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	589.3	0	BX	0	6.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	589.9	0	BX	0	6.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	590.5	0	BX	0	6.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	591.1	0	BX	0	6.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	591.7	0	BX	0	6.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	592.3	0	BX	0	6.52	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	592.9	0	BX	0	6.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	593.5	0	BX	0	6.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	594.1	0	BX	0	6.51	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	594.7	0	BX	0	6.50	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	595.3	0	BX	0	6.50	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	596.0	0	BX	0	6.49	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	596.6	0	BX	0	6.48	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	597.2	0	BX	0	6.47	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	597.8	0	BX	0	6.46	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	598.4	0	BX	0	6.46	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	599.0	0	BX	0	6.45	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	599.6	0	BX	0	6.45	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	600.2	0	BX	0	6.45	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	600.8	0	BX	0	6.44	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	601.4	0	BX	0	6.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	602.0	0	BX	0	6.43	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	602.6	0	BX	0	6.42	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	603.2	0	BX	0	6.40	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	603.8	0	BX	0	6.37	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	604.4	0	BX	0	6.36	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	605.0	0	BX	0	6.34	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	605.6	0	BX	0	6.33	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	606.3	0	BX	0	6.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	606.9	0	BX	0	6.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	607.5	0	BX	0	6.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	608.1	0	BX	0	6.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	608.7	0	BX	0	6.32	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	609.3	0	BX	0	6.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	609.9	0	BX	0	6.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	610.5	0	BX	0	6.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	611.1	0	BX	0	6.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	611.7	0	BX	0	6.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	612.3	0	BX	0	6.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	612.9	0	BX	0	6.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	613.5	0	BX	0	6.31	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	614.1	0	BX	0	6.30	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	614.7	0	BX	0	6.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	615.3	0	BX	0	6.29	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	615.9	0	BX	0	6.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	616.5	0	BX	0	6.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	617.1	0	BX	0	6.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	617.7	0	BX	0	6.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	618.3	0	BX	0	6.27	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	619.0	0	BX	0	6.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	619.6	0	BX	0	6.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	620.2	0	BX	0	6.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	620.8	0	BX	0	6.26	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	621.4	0	BX	0	6.25	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	622.0	0	BX	0	6.25	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	622.6	0	BX	0	6.24	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	623.2	0	BX	0	6.23	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	623.8	0	BX	0	6.22	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	624.4	0	BX	0	6.21	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	625.0	0	BX	0	6.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	625.6	0	BX	0	6.20	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	626.2	0	BX	0	6.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	626.8	0	BX	0	6.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	627.4	0	BX	0	6.21	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	628.0	0	BX	0	6.18	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	628.6	0	BX	0	6.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	629.2	0	BX	0	6.17	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	629.8	0	BX	0	6.16	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	630.4	0	BX	0	6.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	631.0	0	BX	0	6.15	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	631.6	0	BX	0	6.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	632.2	0	BX	0	6.14	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	632.8	0	BX	0	6.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	633.4	0	BX	0	6.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	634.1	0	BX	0	6.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	634.7	0	BX	0	6.12	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	635.3	0	BX	0	6.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	635.9	0	BX	0	6.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	636.5	0	BX	0	6.12	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	637.1	0	BX	0	6.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	637.7	0	BX	0	6.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	638.3	0	BX	0	6.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	638.9	0	BX	0	6.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	639.5	0	BX	0	6.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	640.1	0	BX	0	6.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	640.7	0	BX	0	6.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	641.3	0	BX	0	6.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	641.9	0	BX	0	6.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	642.5	0	BX	0	6.11	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	643.1	0	BX	0	6.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	643.7	0	BX	0	6.10	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	644.3	0	BX	0	6.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	644.9	0	BX	0	6.09	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	645.5	0	BX	0	6.08	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	646.1	0	BX	0	6.07	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	646.7	0	BX	0	6.06	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	647.3	0	BX	0	6.04	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	647.9	0	BX	0	6.03	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	648.5	0	BX	0	6.03	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	649.1	0	BX	0	6.03	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	649.7	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	650.3	0	BX	0	6.03	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	650.9	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	651.5	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	652.1	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	652.7	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	653.3	0	BX	0	6.03	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	653.9	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	654.5	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	655.1	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	655.7	0	BX	0	6.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	656.3	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	657.0	0	BX	0	6.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	657.6	0	BX	0	6.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	658.2	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	658.8	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	659.4	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	660.0	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	660.6	0	BX	0	6.02	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	661.2	0	BX	0	6.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	661.8	0	BX	0	6.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	662.4	0	BX	0	6.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	663.0	0	BX	0	6.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	663.6	0	BX	0	6.01	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	664.2	0	BX	0	6.00	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	664.8	0	BX	0	5.99	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	665.4	0	BX	0	5.99	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	666.0	0	BX	0	5.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	666.6	0	BX	0	5.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	667.2	0	BX	0	5.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	667.8	0	BX	0	5.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	668.4	0	BX	0	5.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	669.0	0	BX	0	5.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	669.6	0	BX	0	5.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	670.2	0	BX	0	5.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	670.8	0	BX	0	5.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	671.4	0	BX	0	5.97	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	672.0	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	672.6	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	673.2	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	673.8	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	674.4	0	BX	0	5.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	675.0	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	675.6	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	676.2	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	676.8	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	677.4	0	BX	0	5.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	678.0	0	BX	0	5.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	678.6	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	679.2	0	BX	0	5.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	679.8	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	680.4	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	681.0	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	681.6	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	682.2	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	682.8	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	683.4	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	684.0	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	684.6	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	685.2	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	685.8	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	686.4	0	BX	0	5.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	687.0	0	BX	0	5.96	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	687.6	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	688.2	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	688.8	0	BX	0	5.95	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	689.4	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	690.0	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	690.6	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	691.2	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	691.8	0	BX	0	5.98	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	692.4	0	BX	0	6.03	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	693.0	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	693.6	0	BX	0	6.13	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	694.2	0	BX	0	5.94	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	694.8	0	BX	0	5.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	695.4	0	BX	0	5.93	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	696.0	0	BX	0	5.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	696.6	0	BX	0	5.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	697.2	0	BX	0	5.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	697.8	0	BX	0	5.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	698.4	0	BX	0	5.92	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	699.0	0	BX	0	5.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	699.6	0	BX	0	5.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	700.2	0	BX	0	5.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	700.8	0	BX	0	5.91	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	701.4	0	BX	0	5.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	702.0	0	BX	0	5.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	702.6	0	BX	0	5.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	703.2	0	BX	0	5.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	703.8	0	BX	0	5.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	704.4	0	BX	0	5.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	705.0	0	BX	0	5.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	705.6	0	BX	0	5.90	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	706.1	0	BX	0	5.89	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	706.7	0	BX	0	5.89	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	707.3	0	BX	0	5.89	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	707.9	0	BX	0	5.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	708.5	0	BX	0	5.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	709.1	0	BX	0	5.88	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	709.7	0	BX	0	5.89	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	710.3	0	BX	0	5.87	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	710.9	0	BX	0	5.86	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	711.5	0	BX	0	5.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	712.1	0	BX	0	5.84	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	712.7	0	BX	0	5.83	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	713.3	0	BX	0	5.82	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	713.9	0	BX	0	5.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	714.5	0	BX	0	5.81	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	715.1	0	BX	0	5.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	715.7	0	BX	0	5.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	716.3	0	BX	0	5.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	716.9	0	BX	0	5.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	717.5	0	BX	0	5.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	718.1	0	BX	0	5.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	718.7	0	BX	0	5.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	719.3	0	BX	0	5.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	719.9	0	BX	0	5.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	720.5	0	BX	0	5.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	721.1	0	BX	0	5.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	721.7	0	BX	0	5.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	722.3	0	BX	0	5.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	722.9	0	BX	0	5.79	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	723.5	0	BX	0	5.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	724.1	0	BX	0	5.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	724.7	0	BX	0	5.78	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	725.3	0	BX	0	5.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	725.9	0	BX	0	5.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	726.5	0	BX	0	5.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	727.1	0	BX	0	5.77	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	727.7	0	BX	0	5.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	728.3	0	BX	0	5.76	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	728.8	0	BX	0	5.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	729.4	0	BX	0	5.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	730.0	0	BX	0	5.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	730.6	0	BX	0	5.75	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	731.2	0	BX	0	5.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	731.8	0	BX	0	5.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	732.4	0	BX	0	5.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	733.0	0	BX	0	5.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	733.6	0	BX	0	5.74	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	734.2	0	BX	0	5.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	734.8	0	BX	0	5.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	735.4	0	BX	0	5.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	736.0	0	BX	0	5.73	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	736.6	0	BX	0	5.72	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	737.2	0	BX	0	5.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	737.8	0	BX	0	5.71	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	738.4	0	BX	0	5.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	739.0	0	BX	0	5.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	739.6	0	BX	0	5.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	740.2	0	BX	0	5.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	740.8	0	BX	0	5.70	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	741.4	0	BX	0	5.68	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	742.0	0	BX	0	5.67	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	742.6	0	BX	0	5.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	743.2	0	BX	0	5.66	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	743.8	0	BX	0	5.67	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	744.3	0	BX	0	5.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	744.9	0	BX	0	5.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	745.5	0	BX	0	5.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	746.1	0	BX	0	5.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	746.7	0	BX	0	5.65	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	747.3	0	BX	0	5.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	747.9	0	BX	0	5.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	748.5	0	BX	0	5.64	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	749.1	0	BX	0	5.61	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	749.7	0	BX	0	5.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	750.3	0	BX	0	5.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	750.9	0	BX	0	5.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	751.5	0	BX	0	5.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	752.1	0	BX	0	5.59	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	752.7	0	BX	0	5.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	753.3	0	BX	0	5.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	753.9	0	BX	0	5.60	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	754.5	0	BX	0	5.58	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	755.1	0	BX	0	5.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	755.7	0	BX	0	5.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	756.2	0	BX	0	5.53	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	756.8	0	BX	0	5.56	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	757.4	0	BX	0	5.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	758.0	0	BX	0	5.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	758.6	0	BX	0	5.55	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	759.2	0	BX	0	5.54	0
@6921__1995720	003	C	11/27/1995	10:42	-11.0000	5.7000	0	759.8	0	BX	0	5.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	0.7	0	BX	0	27.28	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	1.3	0	BX	0	27.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	2.0	0	BX	0	27.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	2.7	0	BX	0	27.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	3.3	0	BX	0	27.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	4.0	0	BX	0	27.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	4.7	0	BX	0	27.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	5.4	0	BX	0	27.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	6.0	0	BX	0	27.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	6.7	0	BX	0	27.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	7.4	0	BX	0	27.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	8.0	0	BX	0	27.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	8.7	0	BX	0	27.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	9.4	0	BX	0	27.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	10.0	0	BX	0	27.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	10.7	0	BX	0	27.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	11.4	0	BX	0	27.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	12.0	0	BX	0	27.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	12.7	0	BX	0	27.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	13.4	0	BX	0	27.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	14.0	0	BX	0	27.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	14.7	0	BX	0	27.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	15.4	0	BX	0	27.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	16.0	0	BX	0	27.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	16.7	0	BX	0	27.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	17.4	0	BX	0	27.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	18.0	0	BX	0	27.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	18.7	0	BX	0	27.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	19.4	0	BX	0	27.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	20.1	0	BX	0	27.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	20.7	0	BX	0	27.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	21.4	0	BX	0	27.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	22.1	0	BX	0	27.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	22.7	0	BX	0	27.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	23.4	0	BX	0	27.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	24.1	0	BX	0	26.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	24.7	0	BX	0	26.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	25.4	0	BX	0	26.74	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	26.1	0	BX	0	26.45	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	26.7	0	BX	0	26.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	27.4	0	BX	0	25.39	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	28.1	0	BX	0	24.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	28.7	0	BX	0	24.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	29.4	0	BX	0	24.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	30.1	0	BX	0	23.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	30.7	0	BX	0	23.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	31.4	0	BX	0	22.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	32.1	0	BX	0	22.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	32.7	0	BX	0	22.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	33.4	0	BX	0	22.76	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	34.1	0	BX	0	22.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	34.7	0	BX	0	22.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	35.4	0	BX	0	22.31	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	36.1	0	BX	0	22.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	36.7	0	BX	0	21.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	37.4	0	BX	0	21.75	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	38.1	0	BX	0	21.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	38.7	0	BX	0	21.46	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	39.4	0	BX	0	21.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	40.1	0	BX	0	21.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	40.7	0	BX	0	21.27	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	41.4	0	BX	0	21.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	42.1	0	BX	0	21.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	42.7	0	BX	0	21.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	43.4	0	BX	0	21.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	44.1	0	BX	0	21.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	44.7	0	BX	0	20.92	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	45.4	0	BX	0	20.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	46.1	0	BX	0	20.36	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	46.7	0	BX	0	20.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	47.4	0	BX	0	20.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	48.1	0	BX	0	20.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	48.7	0	BX	0	19.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	49.4	0	BX	0	19.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	50.1	0	BX	0	19.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	50.7	0	BX	0	19.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	51.4	0	BX	0	19.27	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	52.1	0	BX	0	19.20	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	52.7	0	BX	0	19.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	53.4	0	BX	0	19.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	54.0	0	BX	0	19.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	54.7	0	BX	0	19.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	55.4	0	BX	0	19.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	56.0	0	BX	0	18.98	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	56.7	0	BX	0	18.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	57.4	0	BX	0	18.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	58.0	0	BX	0	18.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	58.7	0	BX	0	18.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	59.4	0	BX	0	18.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	60.0	0	BX	0	18.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	60.7	0	BX	0	18.33	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	61.4	0	BX	0	18.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	62.0	0	BX	0	18.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	62.7	0	BX	0	18.19	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	63.4	0	BX	0	18.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	64.0	0	BX	0	18.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	64.7	0	BX	0	18.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	65.4	0	BX	0	17.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	66.0	0	BX	0	17.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	66.7	0	BX	0	17.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	67.4	0	BX	0	17.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	68.0	0	BX	0	17.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	68.7	0	BX	0	17.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	69.3	0	BX	0	17.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	70.0	0	BX	0	17.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	70.7	0	BX	0	17.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	71.3	0	BX	0	17.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	72.0	0	BX	0	17.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	72.7	0	BX	0	17.38	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	73.3	0	BX	0	17.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	74.0	0	BX	0	17.21	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	74.7	0	BX	0	17.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	75.3	0	BX	0	17.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	76.0	0	BX	0	17.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	76.6	0	BX	0	17.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	77.3	0	BX	0	16.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	78.0	0	BX	0	16.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	78.6	0	BX	0	16.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	79.3	0	BX	0	16.73	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	80.0	0	BX	0	16.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	80.6	0	BX	0	16.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	81.3	0	BX	0	16.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	82.0	0	BX	0	16.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	82.6	0	BX	0	16.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	83.3	0	BX	0	16.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	83.9	0	BX	0	16.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	84.6	0	BX	0	16.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	85.3	0	BX	0	16.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	85.9	0	BX	0	16.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	86.6	0	BX	0	16.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	87.3	0	BX	0	16.45	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	87.9	0	BX	0	16.42	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	88.6	0	BX	0	16.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	89.3	0	BX	0	16.39	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	89.9	0	BX	0	16.35	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	90.6	0	BX	0	16.33	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	91.2	0	BX	0	16.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	91.9	0	BX	0	16.27	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	92.6	0	BX	0	16.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	93.2	0	BX	0	16.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	93.9	0	BX	0	16.19	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	94.6	0	BX	0	16.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	95.2	0	BX	0	16.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	95.9	0	BX	0	16.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	96.5	0	BX	0	16.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	97.2	0	BX	0	16.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	97.9	0	BX	0	16.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	98.5	0	BX	0	16.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	99.2	0	BX	0	16.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	99.9	0	BX	0	16.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	100.5	0	BX	0	16.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	101.2	0	BX	0	16.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	101.8	0	BX	0	16.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	102.5	0	BX	0	16.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	103.2	0	BX	0	16.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	103.8	0	BX	0	16.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	104.5	0	BX	0	16.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	105.2	0	BX	0	16.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	105.8	0	BX	0	16.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	106.5	0	BX	0	16.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	107.1	0	BX	0	16.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	107.8	0	BX	0	16.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	108.5	0	BX	0	16.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	109.1	0	BX	0	16.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	109.8	0	BX	0	16.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	110.5	0	BX	0	16.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	111.1	0	BX	0	16.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	111.8	0	BX	0	16.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	112.4	0	BX	0	15.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	113.1	0	BX	0	15.93	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	113.8	0	BX	0	15.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	114.4	0	BX	0	15.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	115.1	0	BX	0	15.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	115.7	0	BX	0	15.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	116.4	0	BX	0	15.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	117.1	0	BX	0	15.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	117.7	0	BX	0	15.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	118.4	0	BX	0	15.76	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	119.0	0	BX	0	15.75	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	119.7	0	BX	0	15.72	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	120.4	0	BX	0	15.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	121.0	0	BX	0	15.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	121.7	0	BX	0	15.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	122.4	0	BX	0	15.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	123.0	0	BX	0	15.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	123.7	0	BX	0	15.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	124.3	0	BX	0	15.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	125.0	0	BX	0	15.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	125.7	0	BX	0	15.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	126.3	0	BX	0	15.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	127.0	0	BX	0	15.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	127.6	0	BX	0	15.45	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	128.3	0	BX	0	15.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	129.0	0	BX	0	15.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	129.6	0	BX	0	15.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	130.3	0	BX	0	15.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	130.9	0	BX	0	15.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	131.6	0	BX	0	15.42	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	132.3	0	BX	0	15.42	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	132.9	0	BX	0	15.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	133.6	0	BX	0	15.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	134.2	0	BX	0	15.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	134.9	0	BX	0	15.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	135.6	0	BX	0	15.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	136.2	0	BX	0	15.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	136.9	0	BX	0	15.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	137.5	0	BX	0	15.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	138.2	0	BX	0	15.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	138.9	0	BX	0	15.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	139.5	0	BX	0	15.42	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	140.2	0	BX	0	15.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	140.8	0	BX	0	15.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	141.5	0	BX	0	15.33	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	142.2	0	BX	0	15.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	142.8	0	BX	0	15.25	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	143.5	0	BX	0	15.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	144.1	0	BX	0	15.20	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	144.8	0	BX	0	15.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	145.5	0	BX	0	15.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	146.1	0	BX	0	15.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	146.8	0	BX	0	15.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	147.4	0	BX	0	15.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	148.1	0	BX	0	15.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	148.7	0	BX	0	15.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	149.4	0	BX	0	15.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	150.1	0	BX	0	15.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	150.7	0	BX	0	14.99	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	151.4	0	BX	0	14.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	152.0	0	BX	0	14.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	152.7	0	BX	0	14.93	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	153.4	0	BX	0	14.91	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	154.0	0	BX	0	14.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	154.7	0	BX	0	14.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	155.3	0	BX	0	14.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	156.0	0	BX	0	14.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	156.7	0	BX	0	14.72	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	157.3	0	BX	0	14.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	158.0	0	BX	0	14.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	158.6	0	BX	0	14.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	159.3	0	BX	0	14.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	159.9	0	BX	0	14.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	160.6	0	BX	0	14.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	161.3	0	BX	0	14.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	161.9	0	BX	0	14.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	162.6	0	BX	0	14.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	163.2	0	BX	0	14.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	163.9	0	BX	0	14.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	164.6	0	BX	0	14.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	165.2	0	BX	0	14.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	165.9	0	BX	0	14.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	166.5	0	BX	0	14.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	167.2	0	BX	0	14.46	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	167.8	0	BX	0	14.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	168.5	0	BX	0	14.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	169.2	0	BX	0	14.39	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	169.8	0	BX	0	14.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	170.5	0	BX	0	14.36	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	171.1	0	BX	0	14.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	171.8	0	BX	0	14.33	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	172.4	0	BX	0	14.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	173.1	0	BX	0	14.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	173.8	0	BX	0	14.28	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	174.4	0	BX	0	14.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	175.1	0	BX	0	14.24	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	175.7	0	BX	0	14.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	176.4	0	BX	0	14.20	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	177.0	0	BX	0	14.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	177.7	0	BX	0	14.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	178.4	0	BX	0	14.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	179.0	0	BX	0	14.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	179.7	0	BX	0	14.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	180.3	0	BX	0	14.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	181.0	0	BX	0	14.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	181.6	0	BX	0	14.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	182.3	0	BX	0	14.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	183.0	0	BX	0	13.98	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	183.6	0	BX	0	13.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	184.3	0	BX	0	13.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	184.9	0	BX	0	13.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	185.6	0	BX	0	13.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	186.2	0	BX	0	13.92	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	186.9	0	BX	0	13.91	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	187.6	0	BX	0	13.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	188.2	0	BX	0	13.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	188.9	0	BX	0	13.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	189.5	0	BX	0	13.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	190.2	0	BX	0	13.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	190.8	0	BX	0	13.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	191.5	0	BX	0	13.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	192.1	0	BX	0	13.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	192.8	0	BX	0	13.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	193.5	0	BX	0	13.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	194.1	0	BX	0	13.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	194.8	0	BX	0	13.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	195.4	0	BX	0	13.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	196.1	0	BX	0	13.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	196.7	0	BX	0	13.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	197.4	0	BX	0	13.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	198.0	0	BX	0	13.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	198.7	0	BX	0	13.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	199.4	0	BX	0	13.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	200.0	0	BX	0	13.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	200.7	0	BX	0	13.76	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	201.3	0	BX	0	13.76	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	202.0	0	BX	0	13.75	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	202.6	0	BX	0	13.73	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	203.3	0	BX	0	13.72	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	203.9	0	BX	0	13.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	204.6	0	BX	0	13.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	205.3	0	BX	0	13.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	205.9	0	BX	0	13.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	206.6	0	BX	0	13.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	207.2	0	BX	0	13.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	207.9	0	BX	0	13.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	208.5	0	BX	0	13.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	209.2	0	BX	0	13.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	209.8	0	BX	0	13.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	210.5	0	BX	0	13.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	211.2	0	BX	0	13.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	211.8	0	BX	0	13.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	212.5	0	BX	0	13.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	213.1	0	BX	0	13.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	213.8	0	BX	0	13.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	214.4	0	BX	0	13.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	215.1	0	BX	0	13.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	215.7	0	BX	0	13.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	216.4	0	BX	0	13.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	217.0	0	BX	0	13.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	217.7	0	BX	0	13.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	218.4	0	BX	0	13.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	219.0	0	BX	0	13.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	219.7	0	BX	0	13.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	220.3	0	BX	0	13.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	221.0	0	BX	0	13.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	221.6	0	BX	0	13.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	222.3	0	BX	0	13.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	222.9	0	BX	0	13.45	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	223.6	0	BX	0	13.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	224.2	0	BX	0	13.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	224.9	0	BX	0	13.39	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	225.5	0	BX	0	13.38	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	226.2	0	BX	0	13.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	226.9	0	BX	0	13.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	227.5	0	BX	0	13.33	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	228.2	0	BX	0	13.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	228.8	0	BX	0	13.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	229.5	0	BX	0	13.31	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	230.1	0	BX	0	13.24	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	230.8	0	BX	0	13.21	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	231.4	0	BX	0	13.20	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	232.1	0	BX	0	13.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	232.7	0	BX	0	13.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	233.4	0	BX	0	13.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	234.0	0	BX	0	13.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	234.7	0	BX	0	13.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	235.3	0	BX	0	13.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	236.0	0	BX	0	13.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	236.7	0	BX	0	13.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	237.3	0	BX	0	13.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	238.0	0	BX	0	13.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	238.6	0	BX	0	13.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	239.3	0	BX	0	12.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	239.9	0	BX	0	12.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	240.6	0	BX	0	12.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	241.2	0	BX	0	12.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	241.9	0	BX	0	12.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	242.5	0	BX	0	12.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	243.2	0	BX	0	12.75	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	243.8	0	BX	0	12.72	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	244.5	0	BX	0	12.71	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	245.1	0	BX	0	12.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	245.8	0	BX	0	12.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	246.4	0	BX	0	12.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	247.1	0	BX	0	12.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	247.7	0	BX	0	12.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	248.4	0	BX	0	12.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	249.1	0	BX	0	12.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	249.7	0	BX	0	12.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	250.4	0	BX	0	12.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	251.0	0	BX	0	12.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	251.7	0	BX	0	12.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	252.3	0	BX	0	12.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	253.0	0	BX	0	12.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	253.6	0	BX	0	12.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	254.3	0	BX	0	12.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	254.9	0	BX	0	12.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	255.6	0	BX	0	12.35	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	256.2	0	BX	0	12.31	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	256.9	0	BX	0	12.25	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	257.5	0	BX	0	12.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	258.2	0	BX	0	12.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	258.8	0	BX	0	12.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	259.5	0	BX	0	12.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	260.1	0	BX	0	12.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	260.8	0	BX	0	12.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	261.4	0	BX	0	12.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	262.1	0	BX	0	11.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	262.7	0	BX	0	11.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	263.4	0	BX	0	11.93	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	264.0	0	BX	0	11.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	264.7	0	BX	0	11.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	265.3	0	BX	0	11.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	266.0	0	BX	0	11.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	266.6	0	BX	0	11.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	267.3	0	BX	0	11.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	267.9	0	BX	0	11.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	268.6	0	BX	0	11.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	269.2	0	BX	0	11.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	269.9	0	BX	0	11.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	270.5	0	BX	0	11.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	271.2	0	BX	0	11.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	271.9	0	BX	0	11.73	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	272.5	0	BX	0	11.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	273.2	0	BX	0	11.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	273.8	0	BX	0	11.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	274.5	0	BX	0	11.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	275.1	0	BX	0	11.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	275.8	0	BX	0	11.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	276.4	0	BX	0	11.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	277.1	0	BX	0	11.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	277.7	0	BX	0	11.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	278.4	0	BX	0	11.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	279.0	0	BX	0	11.42	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	279.7	0	BX	0	11.31	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	280.3	0	BX	0	11.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	281.0	0	BX	0	11.23	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	281.6	0	BX	0	11.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	282.3	0	BX	0	11.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	282.9	0	BX	0	11.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	283.6	0	BX	0	11.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	284.2	0	BX	0	11.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	284.9	0	BX	0	10.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	285.5	0	BX	0	10.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	286.2	0	BX	0	10.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	286.8	0	BX	0	10.76	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	287.5	0	BX	0	10.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	288.1	0	BX	0	10.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	288.7	0	BX	0	10.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	289.4	0	BX	0	10.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	290.0	0	BX	0	10.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	290.7	0	BX	0	10.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	291.3	0	BX	0	10.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	292.0	0	BX	0	10.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	292.6	0	BX	0	10.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	293.3	0	BX	0	10.45	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	293.9	0	BX	0	10.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	294.6	0	BX	0	10.42	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	295.2	0	BX	0	10.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	295.9	0	BX	0	10.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	296.5	0	BX	0	10.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	297.2	0	BX	0	10.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	297.8	0	BX	0	10.38	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	298.5	0	BX	0	10.36	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	299.1	0	BX	0	10.35	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	299.8	0	BX	0	10.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	300.4	0	BX	0	10.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	301.1	0	BX	0	10.28	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	301.7	0	BX	0	10.25	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	302.4	0	BX	0	10.25	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	303.0	0	BX	0	10.24	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	303.7	0	BX	0	10.19	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	304.3	0	BX	0	10.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	305.0	0	BX	0	10.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	305.6	0	BX	0	10.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	306.3	0	BX	0	10.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	306.9	0	BX	0	10.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	307.6	0	BX	0	10.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	308.2	0	BX	0	10.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	308.9	0	BX	0	10.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	309.5	0	BX	0	10.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	310.2	0	BX	0	10.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	310.8	0	BX	0	10.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	311.5	0	BX	0	10.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	312.1	0	BX	0	10.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	312.7	0	BX	0	10.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	313.4	0	BX	0	10.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	314.0	0	BX	0	9.98	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	314.7	0	BX	0	9.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	315.3	0	BX	0	9.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	316.0	0	BX	0	9.93	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	316.6	0	BX	0	9.92	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	317.3	0	BX	0	9.91	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	317.9	0	BX	0	9.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	318.6	0	BX	0	9.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	319.2	0	BX	0	9.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	319.9	0	BX	0	9.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	320.5	0	BX	0	9.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	321.2	0	BX	0	9.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	321.8	0	BX	0	9.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	322.5	0	BX	0	9.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	323.1	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	323.8	0	BX	0	9.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	324.4	0	BX	0	9.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	325.0	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	325.7	0	BX	0	9.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	326.3	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	327.0	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	327.6	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	328.3	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	328.9	0	BX	0	9.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	329.6	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	330.2	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	330.9	0	BX	0	9.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	331.5	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	332.2	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	332.8	0	BX	0	9.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	333.5	0	BX	0	9.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	334.1	0	BX	0	9.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	334.7	0	BX	0	9.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	335.4	0	BX	0	9.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	336.0	0	BX	0	9.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	336.7	0	BX	0	9.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	337.3	0	BX	0	9.73	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	338.0	0	BX	0	9.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	338.6	0	BX	0	9.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	339.3	0	BX	0	9.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	339.9	0	BX	0	9.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	340.6	0	BX	0	9.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	341.2	0	BX	0	9.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	341.8	0	BX	0	9.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	342.5	0	BX	0	9.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	343.1	0	BX	0	9.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	343.8	0	BX	0	9.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	344.4	0	BX	0	9.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	345.1	0	BX	0	9.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	345.7	0	BX	0	9.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	346.4	0	BX	0	9.46	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	347.0	0	BX	0	9.45	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	347.7	0	BX	0	9.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	348.3	0	BX	0	9.42	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	348.9	0	BX	0	9.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	349.6	0	BX	0	9.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	350.2	0	BX	0	9.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	350.9	0	BX	0	9.39	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	351.5	0	BX	0	9.39	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	352.2	0	BX	0	9.38	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	352.8	0	BX	0	9.36	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	353.5	0	BX	0	9.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	354.1	0	BX	0	9.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	354.8	0	BX	0	9.33	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	355.4	0	BX	0	9.31	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	356.0	0	BX	0	9.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	356.7	0	BX	0	9.29	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	357.3	0	BX	0	9.27	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	358.0	0	BX	0	9.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	358.6	0	BX	0	9.25	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	359.3	0	BX	0	9.24	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	359.9	0	BX	0	9.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	360.6	0	BX	0	9.19	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	361.2	0	BX	0	9.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	361.8	0	BX	0	9.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	362.5	0	BX	0	9.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	363.1	0	BX	0	9.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	363.8	0	BX	0	9.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	364.4	0	BX	0	9.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	365.1	0	BX	0	9.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	365.7	0	BX	0	9.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	366.4	0	BX	0	9.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	367.0	0	BX	0	9.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	367.6	0	BX	0	9.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	368.3	0	BX	0	9.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	368.9	0	BX	0	9.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	369.6	0	BX	0	9.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	370.2	0	BX	0	9.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	370.9	0	BX	0	9.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	371.5	0	BX	0	9.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	372.1	0	BX	0	9.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	372.8	0	BX	0	9.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	373.4	0	BX	0	9.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	374.1	0	BX	0	9.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	374.7	0	BX	0	9.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	375.4	0	BX	0	9.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	376.0	0	BX	0	9.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	376.7	0	BX	0	9.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	377.3	0	BX	0	9.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	377.9	0	BX	0	9.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	378.6	0	BX	0	9.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	379.2	0	BX	0	9.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	379.9	0	BX	0	9.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	380.5	0	BX	0	8.98	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	381.2	0	BX	0	8.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	381.8	0	BX	0	8.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	382.4	0	BX	0	8.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	383.1	0	BX	0	8.92	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	383.7	0	BX	0	8.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	384.4	0	BX	0	8.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	385.0	0	BX	0	8.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	385.7	0	BX	0	8.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	386.3	0	BX	0	8.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	386.9	0	BX	0	8.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	387.6	0	BX	0	8.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	388.2	0	BX	0	8.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	388.9	0	BX	0	8.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	389.5	0	BX	0	8.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	390.1	0	BX	0	8.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	390.8	0	BX	0	8.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	391.4	0	BX	0	8.76	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	392.1	0	BX	0	8.73	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	392.7	0	BX	0	8.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	393.4	0	BX	0	8.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	394.0	0	BX	0	8.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	394.6	0	BX	0	8.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	395.3	0	BX	0	8.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	395.9	0	BX	0	8.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	396.6	0	BX	0	8.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	397.2	0	BX	0	8.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	397.9	0	BX	0	8.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	398.5	0	BX	0	8.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	399.1	0	BX	0	8.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	399.8	0	BX	0	8.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	400.4	0	BX	0	8.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	401.1	0	BX	0	8.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	401.7	0	BX	0	8.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	402.3	0	BX	0	8.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	403.0	0	BX	0	8.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	403.6	0	BX	0	8.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	404.3	0	BX	0	8.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	404.9	0	BX	0	8.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	405.6	0	BX	0	8.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	406.2	0	BX	0	8.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	406.8	0	BX	0	8.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	407.5	0	BX	0	8.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	408.1	0	BX	0	8.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	408.8	0	BX	0	8.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	409.4	0	BX	0	8.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	410.0	0	BX	0	8.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	410.7	0	BX	0	8.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	411.3	0	BX	0	8.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	412.0	0	BX	0	8.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	412.6	0	BX	0	8.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	413.2	0	BX	0	8.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	413.9	0	BX	0	8.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	414.5	0	BX	0	8.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	415.2	0	BX	0	8.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	415.8	0	BX	0	8.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	416.4	0	BX	0	8.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	417.1	0	BX	0	8.46	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	417.7	0	BX	0	8.46	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	418.4	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	419.0	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	419.6	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	420.3	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	420.9	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	421.6	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	422.2	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	422.8	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	423.5	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	424.1	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	424.8	0	BX	0	8.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	425.4	0	BX	0	8.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	426.0	0	BX	0	8.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	426.7	0	BX	0	8.38	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	427.3	0	BX	0	8.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	428.0	0	BX	0	8.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	428.6	0	BX	0	8.36	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	429.2	0	BX	0	8.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	429.9	0	BX	0	8.36	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	430.5	0	BX	0	8.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	431.2	0	BX	0	8.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	431.8	0	BX	0	8.27	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	432.4	0	BX	0	8.27	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	433.1	0	BX	0	8.24	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	433.7	0	BX	0	8.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	434.4	0	BX	0	8.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	435.0	0	BX	0	8.23	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	435.6	0	BX	0	8.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	436.3	0	BX	0	8.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	436.9	0	BX	0	8.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	437.6	0	BX	0	8.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	438.2	0	BX	0	8.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	438.8	0	BX	0	8.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	439.5	0	BX	0	8.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	440.1	0	BX	0	8.19	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	440.8	0	BX	0	8.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	441.4	0	BX	0	8.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	442.0	0	BX	0	8.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	442.7	0	BX	0	8.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	443.3	0	BX	0	8.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	443.9	0	BX	0	8.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	444.6	0	BX	0	8.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	445.2	0	BX	0	8.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	445.9	0	BX	0	8.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	446.5	0	BX	0	8.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	447.1	0	BX	0	8.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	447.8	0	BX	0	8.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	448.4	0	BX	0	8.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	449.1	0	BX	0	8.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	449.7	0	BX	0	8.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	450.3	0	BX	0	8.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	451.0	0	BX	0	8.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	451.6	0	BX	0	8.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	452.2	0	BX	0	7.99	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	452.9	0	BX	0	7.98	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	453.5	0	BX	0	7.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	454.2	0	BX	0	7.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	454.8	0	BX	0	7.93	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	455.4	0	BX	0	7.91	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	456.1	0	BX	0	7.91	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	456.7	0	BX	0	7.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	457.3	0	BX	0	7.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	458.0	0	BX	0	7.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	458.6	0	BX	0	7.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	459.3	0	BX	0	7.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	459.9	0	BX	0	7.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	460.5	0	BX	0	7.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	461.2	0	BX	0	7.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	461.8	0	BX	0	7.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	462.4	0	BX	0	7.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	463.1	0	BX	0	7.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	463.7	0	BX	0	7.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	464.4	0	BX	0	7.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	465.0	0	BX	0	7.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	465.6	0	BX	0	7.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	466.3	0	BX	0	7.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	466.9	0	BX	0	7.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	467.5	0	BX	0	7.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	468.2	0	BX	0	7.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	468.8	0	BX	0	7.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	469.5	0	BX	0	7.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	470.1	0	BX	0	7.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	470.7	0	BX	0	7.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	471.4	0	BX	0	7.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	472.0	0	BX	0	7.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	472.6	0	BX	0	7.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	473.3	0	BX	0	7.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	473.9	0	BX	0	7.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	474.5	0	BX	0	7.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	475.2	0	BX	0	7.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	475.8	0	BX	0	7.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	476.5	0	BX	0	7.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	477.1	0	BX	0	7.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	477.7	0	BX	0	7.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	478.4	0	BX	0	7.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	479.0	0	BX	0	7.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	479.6	0	BX	0	7.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	480.3	0	BX	0	7.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	480.9	0	BX	0	7.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	481.5	0	BX	0	7.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	482.2	0	BX	0	7.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	482.8	0	BX	0	7.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	483.4	0	BX	0	7.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	484.1	0	BX	0	7.76	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	484.7	0	BX	0	7.75	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	485.4	0	BX	0	7.75	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	486.0	0	BX	0	7.74	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	486.6	0	BX	0	7.73	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	487.3	0	BX	0	7.73	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	487.9	0	BX	0	7.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	488.5	0	BX	0	7.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	489.2	0	BX	0	7.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	489.8	0	BX	0	7.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	490.4	0	BX	0	7.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	491.1	0	BX	0	7.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	491.7	0	BX	0	7.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	492.3	0	BX	0	7.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	493.0	0	BX	0	7.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	493.6	0	BX	0	7.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	494.3	0	BX	0	7.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	494.9	0	BX	0	7.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	495.5	0	BX	0	7.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	496.2	0	BX	0	7.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	496.8	0	BX	0	7.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	497.4	0	BX	0	7.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	498.1	0	BX	0	7.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	498.7	0	BX	0	7.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	499.3	0	BX	0	7.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	500.0	0	BX	0	7.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	500.6	0	BX	0	7.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	501.2	0	BX	0	7.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	501.9	0	BX	0	7.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	502.5	0	BX	0	7.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	503.1	0	BX	0	7.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	503.8	0	BX	0	7.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	504.4	0	BX	0	7.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	505.0	0	BX	0	7.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	505.7	0	BX	0	7.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	506.3	0	BX	0	7.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	506.9	0	BX	0	7.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	507.6	0	BX	0	7.46	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	508.2	0	BX	0	7.45	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	508.8	0	BX	0	7.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	509.5	0	BX	0	7.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	510.1	0	BX	0	7.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	510.7	0	BX	0	7.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	511.4	0	BX	0	7.42	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	512.0	0	BX	0	7.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	512.6	0	BX	0	7.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	513.3	0	BX	0	7.42	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	513.9	0	BX	0	7.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	514.5	0	BX	0	7.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	515.2	0	BX	0	7.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	515.8	0	BX	0	7.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	516.4	0	BX	0	7.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	517.1	0	BX	0	7.39	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	517.7	0	BX	0	7.40	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	518.3	0	BX	0	7.39	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	519.0	0	BX	0	7.38	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	519.6	0	BX	0	7.38	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	520.2	0	BX	0	7.38	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	520.9	0	BX	0	7.38	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	521.5	0	BX	0	7.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	522.1	0	BX	0	7.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	522.8	0	BX	0	7.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	523.4	0	BX	0	7.36	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	524.0	0	BX	0	7.36	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	524.7	0	BX	0	7.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	525.3	0	BX	0	7.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	525.9	0	BX	0	7.33	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	526.6	0	BX	0	7.33	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	527.2	0	BX	0	7.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	527.8	0	BX	0	7.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	528.5	0	BX	0	7.31	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	529.1	0	BX	0	7.31	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	529.7	0	BX	0	7.31	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	530.4	0	BX	0	7.31	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	531.0	0	BX	0	7.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	531.6	0	BX	0	7.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	532.3	0	BX	0	7.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	532.9	0	BX	0	7.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	533.5	0	BX	0	7.29	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	534.2	0	BX	0	7.27	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	534.8	0	BX	0	7.27	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	535.4	0	BX	0	7.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	536.1	0	BX	0	7.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	536.7	0	BX	0	7.25	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	537.3	0	BX	0	7.25	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	538.0	0	BX	0	7.24	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	538.6	0	BX	0	7.24	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	539.2	0	BX	0	7.23	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	539.9	0	BX	0	7.23	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	540.5	0	BX	0	7.23	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	541.1	0	BX	0	7.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	541.7	0	BX	0	7.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	542.4	0	BX	0	7.20	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	543.0	0	BX	0	7.19	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	543.6	0	BX	0	7.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	544.3	0	BX	0	7.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	544.9	0	BX	0	7.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	545.5	0	BX	0	7.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	546.2	0	BX	0	7.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	546.8	0	BX	0	7.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	547.4	0	BX	0	7.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	548.1	0	BX	0	7.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	548.7	0	BX	0	7.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	549.3	0	BX	0	7.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	550.0	0	BX	0	7.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	550.6	0	BX	0	7.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	551.2	0	BX	0	7.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	551.8	0	BX	0	7.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	552.5	0	BX	0	7.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	553.1	0	BX	0	7.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	553.7	0	BX	0	7.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	554.4	0	BX	0	7.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	555.0	0	BX	0	7.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	555.6	0	BX	0	7.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	556.3	0	BX	0	7.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	556.9	0	BX	0	7.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	557.5	0	BX	0	7.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	558.2	0	BX	0	7.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	558.8	0	BX	0	7.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	559.4	0	BX	0	7.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	560.0	0	BX	0	7.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	560.7	0	BX	0	7.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	561.3	0	BX	0	7.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	561.9	0	BX	0	7.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	562.6	0	BX	0	7.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	563.2	0	BX	0	7.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	563.8	0	BX	0	7.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	564.5	0	BX	0	7.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	565.1	0	BX	0	7.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	565.7	0	BX	0	7.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	566.3	0	BX	0	7.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	567.0	0	BX	0	7.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	567.6	0	BX	0	7.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	568.2	0	BX	0	7.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	568.9	0	BX	0	7.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	569.5	0	BX	0	7.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	570.1	0	BX	0	7.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	570.8	0	BX	0	7.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	571.4	0	BX	0	7.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	572.0	0	BX	0	7.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	572.6	0	BX	0	7.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	573.3	0	BX	0	6.99	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	573.9	0	BX	0	7.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	574.5	0	BX	0	7.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	575.2	0	BX	0	7.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	575.8	0	BX	0	7.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	576.4	0	BX	0	7.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	577.0	0	BX	0	7.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	577.7	0	BX	0	7.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	578.3	0	BX	0	7.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	578.9	0	BX	0	7.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	579.6	0	BX	0	7.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	580.2	0	BX	0	7.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	580.8	0	BX	0	7.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	581.5	0	BX	0	7.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	582.1	0	BX	0	7.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	582.7	0	BX	0	7.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	583.3	0	BX	0	7.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	584.0	0	BX	0	7.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	584.6	0	BX	0	7.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	585.2	0	BX	0	7.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	585.9	0	BX	0	7.10	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	586.5	0	BX	0	7.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	587.1	0	BX	0	7.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	587.7	0	BX	0	7.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	588.4	0	BX	0	7.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	589.0	0	BX	0	7.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	589.6	0	BX	0	7.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	590.2	0	BX	0	7.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	590.9	0	BX	0	7.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	591.5	0	BX	0	7.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	592.1	0	BX	0	7.02	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	592.8	0	BX	0	7.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	593.4	0	BX	0	7.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	594.0	0	BX	0	7.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	594.6	0	BX	0	7.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	595.3	0	BX	0	7.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	595.9	0	BX	0	6.98	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	596.5	0	BX	0	6.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	597.2	0	BX	0	6.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	597.8	0	BX	0	6.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	598.4	0	BX	0	6.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	599.0	0	BX	0	6.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	599.7	0	BX	0	6.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	600.3	0	BX	0	6.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	600.9	0	BX	0	6.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	601.5	0	BX	0	6.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	602.2	0	BX	0	6.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	602.8	0	BX	0	6.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	603.4	0	BX	0	6.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	604.1	0	BX	0	6.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	604.7	0	BX	0	6.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	605.3	0	BX	0	6.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	605.9	0	BX	0	6.95	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	606.6	0	BX	0	6.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	607.2	0	BX	0	6.93	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	607.8	0	BX	0	6.92	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	608.4	0	BX	0	6.91	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	609.1	0	BX	0	6.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	609.7	0	BX	0	6.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	610.3	0	BX	0	6.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	611.0	0	BX	0	6.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	611.6	0	BX	0	6.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	612.2	0	BX	0	6.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	612.8	0	BX	0	6.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	613.5	0	BX	0	6.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	614.1	0	BX	0	6.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	614.7	0	BX	0	6.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	615.3	0	BX	0	6.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	616.0	0	BX	0	6.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	616.6	0	BX	0	6.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	617.2	0	BX	0	6.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	617.8	0	BX	0	6.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	618.5	0	BX	0	6.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	619.1	0	BX	0	6.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	619.7	0	BX	0	6.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	620.3	0	BX	0	6.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	621.0	0	BX	0	6.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	621.6	0	BX	0	6.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	622.2	0	BX	0	6.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	622.9	0	BX	0	6.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	623.5	0	BX	0	6.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	624.1	0	BX	0	6.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	624.7	0	BX	0	6.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	625.4	0	BX	0	6.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	626.0	0	BX	0	6.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	626.6	0	BX	0	6.79	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	627.2	0	BX	0	6.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	627.9	0	BX	0	6.77	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	628.5	0	BX	0	6.76	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	629.1	0	BX	0	6.75	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	629.7	0	BX	0	6.73	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	630.4	0	BX	0	6.71	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	631.0	0	BX	0	6.71	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	631.6	0	BX	0	6.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	632.2	0	BX	0	6.71	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	632.9	0	BX	0	6.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	633.5	0	BX	0	6.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	634.1	0	BX	0	6.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	634.7	0	BX	0	6.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	635.4	0	BX	0	6.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	636.0	0	BX	0	6.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	636.6	0	BX	0	6.68	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	637.2	0	BX	0	6.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	637.9	0	BX	0	6.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	638.5	0	BX	0	6.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	639.1	0	BX	0	6.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	639.7	0	BX	0	6.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	640.4	0	BX	0	6.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	641.0	0	BX	0	6.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	641.6	0	BX	0	6.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	642.2	0	BX	0	6.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	642.9	0	BX	0	6.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	643.5	0	BX	0	6.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	644.1	0	BX	0	6.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	644.7	0	BX	0	6.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	645.4	0	BX	0	6.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	646.0	0	BX	0	6.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	646.6	0	BX	0	6.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	647.2	0	BX	0	6.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	647.8	0	BX	0	6.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	648.5	0	BX	0	6.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	649.1	0	BX	0	6.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	649.7	0	BX	0	6.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	650.3	0	BX	0	6.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	651.0	0	BX	0	6.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	651.6	0	BX	0	6.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	652.2	0	BX	0	6.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	652.8	0	BX	0	6.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	653.5	0	BX	0	6.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	654.1	0	BX	0	6.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	654.7	0	BX	0	6.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	655.3	0	BX	0	6.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	656.0	0	BX	0	6.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	656.6	0	BX	0	6.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	657.2	0	BX	0	6.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	657.8	0	BX	0	6.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	658.5	0	BX	0	6.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	659.1	0	BX	0	6.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	659.7	0	BX	0	6.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	660.3	0	BX	0	6.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	660.9	0	BX	0	6.52	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	661.6	0	BX	0	6.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	662.2	0	BX	0	6.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	662.8	0	BX	0	6.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	663.4	0	BX	0	6.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	664.1	0	BX	0	6.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	664.7	0	BX	0	6.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	665.3	0	BX	0	6.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	665.9	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	666.5	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	667.2	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	667.8	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	668.4	0	BX	0	6.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	669.0	0	BX	0	6.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	669.7	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	670.3	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	670.9	0	BX	0	6.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	671.5	0	BX	0	6.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	672.2	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	672.8	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	673.4	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	674.0	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	674.6	0	BX	0	6.46	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	675.3	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	675.9	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	676.5	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	677.1	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	677.7	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	678.4	0	BX	0	6.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	679.0	0	BX	0	6.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	679.6	0	BX	0	6.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	680.2	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	680.9	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	681.5	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	682.1	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	682.7	0	BX	0	6.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	683.3	0	BX	0	6.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	684.0	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	684.6	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	685.2	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	685.8	0	BX	0	6.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	686.5	0	BX	0	6.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	687.1	0	BX	0	6.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	687.7	0	BX	0	6.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	688.3	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	688.9	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	689.6	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	690.2	0	BX	0	6.47	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	690.8	0	BX	0	6.46	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	691.4	0	BX	0	6.46	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	692.0	0	BX	0	6.45	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	692.7	0	BX	0	6.44	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	693.3	0	BX	0	6.43	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	693.9	0	BX	0	6.41	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	694.5	0	BX	0	6.39	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	695.1	0	BX	0	6.37	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	695.8	0	BX	0	6.36	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	696.4	0	BX	0	6.34	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	697.0	0	BX	0	6.32	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	697.6	0	BX	0	6.30	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	698.2	0	BX	0	6.29	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	698.9	0	BX	0	6.28	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	699.5	0	BX	0	6.28	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	700.1	0	BX	0	6.28	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	700.7	0	BX	0	6.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	701.3	0	BX	0	6.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	702.0	0	BX	0	6.26	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	702.6	0	BX	0	6.25	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	703.2	0	BX	0	6.25	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	703.8	0	BX	0	6.24	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	704.4	0	BX	0	6.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	705.1	0	BX	0	6.23	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	705.7	0	BX	0	6.23	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	706.3	0	BX	0	6.22	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	706.9	0	BX	0	6.19	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	707.5	0	BX	0	6.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	708.2	0	BX	0	6.18	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	708.8	0	BX	0	6.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	709.4	0	BX	0	6.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	710.0	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	710.6	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	711.3	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	711.9	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	712.5	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	713.1	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	713.7	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	714.4	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	715.0	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	715.6	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	716.2	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	716.8	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	717.5	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	718.1	0	BX	0	6.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	718.7	0	BX	0	6.17	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	719.3	0	BX	0	6.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	719.9	0	BX	0	6.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	720.5	0	BX	0	6.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	721.2	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	721.8	0	BX	0	6.16	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	722.4	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	723.0	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	723.6	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	724.3	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	724.9	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	725.5	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	726.1	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	726.7	0	BX	0	6.15	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	727.4	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	728.0	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	728.6	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	729.2	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	729.8	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	730.4	0	BX	0	6.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	731.1	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	731.7	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	732.3	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	732.9	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	733.5	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	734.2	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	734.8	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	735.4	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	736.0	0	BX	0	6.14	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	736.6	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	737.2	0	BX	0	6.13	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	737.9	0	BX	0	6.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	738.5	0	BX	0	6.12	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	739.1	0	BX	0	6.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	739.7	0	BX	0	6.11	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	740.3	0	BX	0	6.09	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	740.9	0	BX	0	6.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	741.6	0	BX	0	6.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	742.2	0	BX	0	6.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	742.8	0	BX	0	6.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	743.4	0	BX	0	6.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	744.0	0	BX	0	6.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	744.6	0	BX	0	6.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	745.3	0	BX	0	6.08	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	745.9	0	BX	0	6.07	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	746.5	0	BX	0	6.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	747.1	0	BX	0	6.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	747.7	0	BX	0	6.06	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	748.3	0	BX	0	6.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	749.0	0	BX	0	6.05	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	749.6	0	BX	0	6.04	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	750.2	0	BX	0	6.03	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	750.8	0	BX	0	6.01	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	751.4	0	BX	0	6.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	752.0	0	BX	0	6.00	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	752.7	0	BX	0	5.99	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	753.3	0	BX	0	5.97	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	753.9	0	BX	0	5.96	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	754.5	0	BX	0	5.94	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	755.1	0	BX	0	5.93	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	755.7	0	BX	0	5.93	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	756.4	0	BX	0	5.93	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	757.0	0	BX	0	5.91	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	757.6	0	BX	0	5.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	758.2	0	BX	0	5.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	758.8	0	BX	0	5.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	759.4	0	BX	0	5.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	760.1	0	BX	0	5.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	760.7	0	BX	0	5.90	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	761.3	0	BX	0	5.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	761.9	0	BX	0	5.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	762.5	0	BX	0	5.89	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	763.1	0	BX	0	5.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	763.8	0	BX	0	5.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	764.4	0	BX	0	5.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	765.0	0	BX	0	5.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	765.6	0	BX	0	5.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	766.2	0	BX	0	5.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	766.8	0	BX	0	5.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	767.4	0	BX	0	5.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	768.1	0	BX	0	5.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	768.7	0	BX	0	5.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	769.3	0	BX	0	5.87	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	769.9	0	BX	0	5.88	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	770.5	0	BX	0	5.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	771.1	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	771.8	0	BX	0	5.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	772.4	0	BX	0	5.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	773.0	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	773.6	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	774.2	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	774.8	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	775.4	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	776.1	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	776.7	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	777.3	0	BX	0	5.86	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	777.9	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	778.5	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	779.1	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	779.7	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	780.4	0	BX	0	5.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	781.0	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	781.6	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	782.2	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	782.8	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	783.4	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	784.0	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	784.7	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	785.3	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	785.9	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	786.5	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	787.1	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	787.7	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	788.3	0	BX	0	5.84	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	789.0	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	789.6	0	BX	0	5.85	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	790.2	0	BX	0	5.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	790.8	0	BX	0	5.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	791.4	0	BX	0	5.83	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	792.0	0	BX	0	5.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	792.6	0	BX	0	5.82	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	793.2	0	BX	0	5.81	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	793.9	0	BX	0	5.80	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	794.5	0	BX	0	5.78	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	795.1	0	BX	0	5.76	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	795.7	0	BX	0	5.75	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	796.3	0	BX	0	5.73	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	796.9	0	BX	0	5.72	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	797.5	0	BX	0	5.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	798.2	0	BX	0	5.70	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	798.8	0	BX	0	5.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	799.4	0	BX	0	5.69	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	800.0	0	BX	0	5.67	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	800.6	0	BX	0	5.66	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	801.2	0	BX	0	5.65	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	801.8	0	BX	0	5.64	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	802.4	0	BX	0	5.63	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	803.1	0	BX	0	5.62	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	803.7	0	BX	0	5.61	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	804.3	0	BX	0	5.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	804.9	0	BX	0	5.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	805.5	0	BX	0	5.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	806.1	0	BX	0	5.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	806.7	0	BX	0	5.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	807.3	0	BX	0	5.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	808.0	0	BX	0	5.59	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	808.6	0	BX	0	5.60	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	809.2	0	BX	0	5.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	809.8	0	BX	0	5.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	810.4	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	811.0	0	BX	0	5.58	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	811.6	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	812.2	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	812.9	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	813.5	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	814.1	0	BX	0	5.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	814.7	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	815.3	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	815.9	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	816.5	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	817.1	0	BX	0	5.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	817.7	0	BX	0	5.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	818.4	0	BX	0	5.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	819.0	0	BX	0	5.57	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	819.6	0	BX	0	5.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	820.2	0	BX	0	5.56	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	820.8	0	BX	0	5.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	821.4	0	BX	0	5.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	822.0	0	BX	0	5.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	822.6	0	BX	0	5.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	823.3	0	BX	0	5.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	823.9	0	BX	0	5.55	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	824.5	0	BX	0	5.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	825.1	0	BX	0	5.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	825.7	0	BX	0	5.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	826.3	0	BX	0	5.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	826.9	0	BX	0	5.54	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	827.5	0	BX	0	5.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	828.1	0	BX	0	5.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	828.8	0	BX	0	5.53	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	829.4	0	BX	0	5.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	830.0	0	BX	0	5.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	830.6	0	BX	0	5.51	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	831.2	0	BX	0	5.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	831.8	0	BX	0	5.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	832.4	0	BX	0	5.50	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	833.0	0	BX	0	5.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	833.6	0	BX	0	5.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	834.2	0	BX	0	5.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	834.9	0	BX	0	5.48	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	835.5	0	BX	0	5.49	0
@6921__1996721	001	C	08/24/1996	04:42	-12.1717	6.3731	0	836.1	0	BX	0	5.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	0.7	0	BX	0	26.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	1.3	0	BX	0	26.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	2.0	0	BX	0	26.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	2.7	0	BX	0	26.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	3.3	0	BX	0	26.86	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	4.0	0	BX	0	26.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	4.7	0	BX	0	26.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	5.4	0	BX	0	26.93	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	6.0	0	BX	0	27.00	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	6.7	0	BX	0	27.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	7.4	0	BX	0	27.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	8.0	0	BX	0	27.04	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	8.7	0	BX	0	27.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	9.4	0	BX	0	27.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	10.0	0	BX	0	27.07	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	10.7	0	BX	0	27.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	11.4	0	BX	0	27.13	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	12.0	0	BX	0	27.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	12.7	0	BX	0	27.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	13.4	0	BX	0	27.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	14.0	0	BX	0	27.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	14.7	0	BX	0	27.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	15.4	0	BX	0	27.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	16.0	0	BX	0	27.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	16.7	0	BX	0	27.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	17.4	0	BX	0	27.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	18.0	0	BX	0	27.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	18.7	0	BX	0	27.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	19.4	0	BX	0	27.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	20.1	0	BX	0	27.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	20.7	0	BX	0	27.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	21.4	0	BX	0	27.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	22.1	0	BX	0	27.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	22.7	0	BX	0	27.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	23.4	0	BX	0	27.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	24.1	0	BX	0	27.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	24.7	0	BX	0	27.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	25.4	0	BX	0	27.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	26.1	0	BX	0	27.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	26.7	0	BX	0	27.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	27.4	0	BX	0	27.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	28.1	0	BX	0	27.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	28.7	0	BX	0	27.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	29.4	0	BX	0	27.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	30.1	0	BX	0	27.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	30.7	0	BX	0	27.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	31.4	0	BX	0	27.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	32.1	0	BX	0	27.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	32.7	0	BX	0	27.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	33.4	0	BX	0	27.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	34.1	0	BX	0	27.33	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	34.7	0	BX	0	27.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	35.4	0	BX	0	27.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	36.1	0	BX	0	27.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	36.7	0	BX	0	27.04	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	37.4	0	BX	0	26.85	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	38.1	0	BX	0	26.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	38.7	0	BX	0	26.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	39.4	0	BX	0	26.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	40.1	0	BX	0	26.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	40.7	0	BX	0	26.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	41.4	0	BX	0	26.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	42.1	0	BX	0	25.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	42.7	0	BX	0	25.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	43.4	0	BX	0	25.32	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	44.1	0	BX	0	25.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	44.7	0	BX	0	25.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	45.4	0	BX	0	24.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	46.1	0	BX	0	23.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	46.7	0	BX	0	22.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	47.4	0	BX	0	22.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	48.1	0	BX	0	21.96	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	48.7	0	BX	0	21.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	49.4	0	BX	0	20.97	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	50.1	0	BX	0	19.84	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	50.7	0	BX	0	19.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	51.4	0	BX	0	18.98	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	52.1	0	BX	0	18.92	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	52.7	0	BX	0	18.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	53.4	0	BX	0	18.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	54.0	0	BX	0	18.75	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	54.7	0	BX	0	18.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	55.4	0	BX	0	18.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	56.0	0	BX	0	18.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	56.7	0	BX	0	18.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	57.4	0	BX	0	18.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	58.0	0	BX	0	17.92	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	58.7	0	BX	0	17.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	59.4	0	BX	0	17.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	60.0	0	BX	0	17.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	60.7	0	BX	0	17.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	61.4	0	BX	0	17.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	62.0	0	BX	0	17.21	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	62.7	0	BX	0	17.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	63.4	0	BX	0	17.13	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	64.0	0	BX	0	17.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	64.7	0	BX	0	17.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	65.4	0	BX	0	17.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	66.0	0	BX	0	17.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	66.7	0	BX	0	17.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	67.4	0	BX	0	17.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	68.0	0	BX	0	16.98	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	68.7	0	BX	0	16.95	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	69.3	0	BX	0	16.95	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	70.0	0	BX	0	16.95	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	70.7	0	BX	0	16.94	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	71.3	0	BX	0	16.89	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	72.0	0	BX	0	16.84	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	72.7	0	BX	0	16.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	73.3	0	BX	0	16.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	74.0	0	BX	0	16.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	74.7	0	BX	0	16.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	75.3	0	BX	0	16.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	76.0	0	BX	0	16.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	76.6	0	BX	0	16.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	77.3	0	BX	0	16.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	78.0	0	BX	0	16.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	78.6	0	BX	0	16.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	79.3	0	BX	0	16.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	80.0	0	BX	0	16.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	80.6	0	BX	0	16.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	81.3	0	BX	0	16.64	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	82.0	0	BX	0	16.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	82.6	0	BX	0	16.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	83.3	0	BX	0	16.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	83.9	0	BX	0	16.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	84.6	0	BX	0	16.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	85.3	0	BX	0	16.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	85.9	0	BX	0	16.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	86.6	0	BX	0	16.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	87.3	0	BX	0	16.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	87.9	0	BX	0	16.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	88.6	0	BX	0	16.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	89.3	0	BX	0	16.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	89.9	0	BX	0	16.20	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	90.6	0	BX	0	16.13	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	91.2	0	BX	0	16.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	91.9	0	BX	0	16.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	92.6	0	BX	0	16.04	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	93.2	0	BX	0	16.04	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	93.9	0	BX	0	16.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	94.6	0	BX	0	16.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	95.2	0	BX	0	16.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	95.9	0	BX	0	16.00	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	96.5	0	BX	0	15.99	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	97.2	0	BX	0	15.98	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	97.9	0	BX	0	15.96	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	98.5	0	BX	0	15.92	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	99.2	0	BX	0	15.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	99.9	0	BX	0	15.86	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	100.5	0	BX	0	15.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	101.2	0	BX	0	15.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	101.8	0	BX	0	15.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	102.5	0	BX	0	15.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	103.2	0	BX	0	15.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	103.8	0	BX	0	15.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	104.5	0	BX	0	15.75	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	105.2	0	BX	0	15.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	105.8	0	BX	0	15.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	106.5	0	BX	0	15.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	107.1	0	BX	0	15.70	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	107.8	0	BX	0	15.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	108.5	0	BX	0	15.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	109.1	0	BX	0	15.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	109.8	0	BX	0	15.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	110.5	0	BX	0	15.64	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	111.1	0	BX	0	15.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	111.8	0	BX	0	15.64	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	112.4	0	BX	0	15.64	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	113.1	0	BX	0	15.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	113.8	0	BX	0	15.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	114.4	0	BX	0	15.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	115.1	0	BX	0	15.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	115.7	0	BX	0	15.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	116.4	0	BX	0	15.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	117.1	0	BX	0	15.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	117.7	0	BX	0	15.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	118.4	0	BX	0	15.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	119.0	0	BX	0	15.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	119.7	0	BX	0	15.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	120.4	0	BX	0	15.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	121.0	0	BX	0	15.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	121.7	0	BX	0	15.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	122.4	0	BX	0	15.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	123.0	0	BX	0	15.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	123.7	0	BX	0	15.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	124.3	0	BX	0	15.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	125.0	0	BX	0	15.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	125.7	0	BX	0	15.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	126.3	0	BX	0	15.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	127.0	0	BX	0	15.32	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	127.6	0	BX	0	15.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	128.3	0	BX	0	15.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	129.0	0	BX	0	15.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	129.6	0	BX	0	15.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	130.3	0	BX	0	15.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	130.9	0	BX	0	15.18	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	131.6	0	BX	0	15.16	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	132.3	0	BX	0	15.14	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	132.9	0	BX	0	15.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	133.6	0	BX	0	15.07	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	134.2	0	BX	0	15.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	134.9	0	BX	0	15.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	135.6	0	BX	0	15.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	136.2	0	BX	0	15.00	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	136.9	0	BX	0	14.99	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	137.5	0	BX	0	14.99	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	138.2	0	BX	0	14.99	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	138.9	0	BX	0	14.98	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	139.5	0	BX	0	14.96	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	140.2	0	BX	0	14.97	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	140.8	0	BX	0	14.96	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	141.5	0	BX	0	14.94	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	142.2	0	BX	0	14.92	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	142.8	0	BX	0	14.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	143.5	0	BX	0	14.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	144.1	0	BX	0	14.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	144.8	0	BX	0	14.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	145.5	0	BX	0	14.85	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	146.1	0	BX	0	14.84	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	146.8	0	BX	0	14.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	147.4	0	BX	0	14.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	148.1	0	BX	0	14.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	148.7	0	BX	0	14.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	149.4	0	BX	0	14.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	150.1	0	BX	0	14.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	150.7	0	BX	0	14.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	151.4	0	BX	0	14.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	152.0	0	BX	0	14.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	152.7	0	BX	0	14.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	153.4	0	BX	0	14.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	154.0	0	BX	0	14.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	154.7	0	BX	0	14.75	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	155.3	0	BX	0	14.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	156.0	0	BX	0	14.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	156.7	0	BX	0	14.70	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	157.3	0	BX	0	14.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	158.0	0	BX	0	14.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	158.6	0	BX	0	14.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	159.3	0	BX	0	14.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	159.9	0	BX	0	14.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	160.6	0	BX	0	14.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	161.3	0	BX	0	14.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	161.9	0	BX	0	14.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	162.6	0	BX	0	14.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	163.2	0	BX	0	14.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	163.9	0	BX	0	14.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	164.6	0	BX	0	14.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	165.2	0	BX	0	14.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	165.9	0	BX	0	14.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	166.5	0	BX	0	14.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	167.2	0	BX	0	14.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	167.8	0	BX	0	14.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	168.5	0	BX	0	14.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	169.2	0	BX	0	14.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	169.8	0	BX	0	14.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	170.5	0	BX	0	14.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	171.1	0	BX	0	14.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	171.8	0	BX	0	14.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	172.4	0	BX	0	14.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	173.1	0	BX	0	14.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	173.8	0	BX	0	14.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	174.4	0	BX	0	14.24	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	175.1	0	BX	0	14.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	175.7	0	BX	0	14.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	176.4	0	BX	0	14.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	177.0	0	BX	0	14.21	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	177.7	0	BX	0	14.20	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	178.4	0	BX	0	14.20	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	179.0	0	BX	0	14.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	179.7	0	BX	0	14.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	180.3	0	BX	0	14.15	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	181.0	0	BX	0	14.14	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	181.6	0	BX	0	14.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	182.3	0	BX	0	14.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	183.0	0	BX	0	14.00	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	183.6	0	BX	0	13.95	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	184.3	0	BX	0	13.93	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	184.9	0	BX	0	13.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	185.6	0	BX	0	13.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	186.2	0	BX	0	13.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	186.9	0	BX	0	13.86	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	187.6	0	BX	0	13.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	188.2	0	BX	0	13.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	188.9	0	BX	0	13.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	189.5	0	BX	0	13.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	190.2	0	BX	0	13.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	190.8	0	BX	0	13.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	191.5	0	BX	0	13.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	192.1	0	BX	0	13.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	192.8	0	BX	0	13.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	193.5	0	BX	0	13.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	194.1	0	BX	0	13.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	194.8	0	BX	0	13.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	195.4	0	BX	0	13.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	196.1	0	BX	0	13.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	196.7	0	BX	0	13.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	197.4	0	BX	0	13.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	198.0	0	BX	0	13.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	198.7	0	BX	0	13.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	199.4	0	BX	0	13.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	200.0	0	BX	0	13.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	200.7	0	BX	0	13.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	201.3	0	BX	0	13.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	202.0	0	BX	0	13.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	202.6	0	BX	0	13.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	203.3	0	BX	0	13.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	203.9	0	BX	0	13.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	204.6	0	BX	0	13.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	205.3	0	BX	0	13.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	205.9	0	BX	0	13.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	206.6	0	BX	0	12.97	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	207.2	0	BX	0	12.94	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	207.9	0	BX	0	12.93	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	208.5	0	BX	0	12.92	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	209.2	0	BX	0	12.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	209.8	0	BX	0	12.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	210.5	0	BX	0	12.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	211.2	0	BX	0	12.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	211.8	0	BX	0	12.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	212.5	0	BX	0	12.89	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	213.1	0	BX	0	12.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	213.8	0	BX	0	12.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	214.4	0	BX	0	12.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	215.1	0	BX	0	12.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	215.7	0	BX	0	12.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	216.4	0	BX	0	12.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	217.0	0	BX	0	12.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	217.7	0	BX	0	12.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	218.4	0	BX	0	12.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	219.0	0	BX	0	12.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	219.7	0	BX	0	12.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	220.3	0	BX	0	12.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	221.0	0	BX	0	12.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	221.6	0	BX	0	12.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	222.3	0	BX	0	12.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	222.9	0	BX	0	12.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	223.6	0	BX	0	12.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	224.2	0	BX	0	12.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	224.9	0	BX	0	12.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	225.5	0	BX	0	12.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	226.2	0	BX	0	12.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	226.9	0	BX	0	12.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	227.5	0	BX	0	12.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	228.2	0	BX	0	12.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	228.8	0	BX	0	12.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	229.5	0	BX	0	12.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	230.1	0	BX	0	12.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	230.8	0	BX	0	12.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	231.4	0	BX	0	12.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	232.1	0	BX	0	12.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	232.7	0	BX	0	12.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	233.4	0	BX	0	12.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	234.0	0	BX	0	12.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	234.7	0	BX	0	12.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	235.3	0	BX	0	12.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	236.0	0	BX	0	12.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	236.7	0	BX	0	12.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	237.3	0	BX	0	12.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	238.0	0	BX	0	12.32	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	238.6	0	BX	0	12.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	239.3	0	BX	0	12.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	239.9	0	BX	0	12.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	240.6	0	BX	0	12.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	241.2	0	BX	0	12.12	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	241.9	0	BX	0	12.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	242.5	0	BX	0	12.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	243.2	0	BX	0	12.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	243.8	0	BX	0	12.04	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	244.5	0	BX	0	12.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	245.1	0	BX	0	12.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	245.8	0	BX	0	12.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	246.4	0	BX	0	11.97	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	247.1	0	BX	0	11.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	247.7	0	BX	0	11.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	248.4	0	BX	0	11.75	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	249.1	0	BX	0	11.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	249.7	0	BX	0	11.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	250.4	0	BX	0	11.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	251.0	0	BX	0	11.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	251.7	0	BX	0	11.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	252.3	0	BX	0	11.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	253.0	0	BX	0	11.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	253.6	0	BX	0	11.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	254.3	0	BX	0	11.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	254.9	0	BX	0	11.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	255.6	0	BX	0	11.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	256.2	0	BX	0	11.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	256.9	0	BX	0	11.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	257.5	0	BX	0	11.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	258.2	0	BX	0	11.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	258.8	0	BX	0	11.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	259.5	0	BX	0	11.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	260.1	0	BX	0	11.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	260.8	0	BX	0	11.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	261.4	0	BX	0	11.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	262.1	0	BX	0	11.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	262.7	0	BX	0	11.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	263.4	0	BX	0	11.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	264.0	0	BX	0	11.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	264.7	0	BX	0	11.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	265.3	0	BX	0	11.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	266.0	0	BX	0	11.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	266.6	0	BX	0	11.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	267.3	0	BX	0	11.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	267.9	0	BX	0	11.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	268.6	0	BX	0	11.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	269.2	0	BX	0	11.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	269.9	0	BX	0	11.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	270.5	0	BX	0	11.24	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	271.2	0	BX	0	11.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	271.9	0	BX	0	11.18	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	272.5	0	BX	0	11.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	273.2	0	BX	0	11.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	273.8	0	BX	0	11.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	274.5	0	BX	0	10.99	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	275.1	0	BX	0	10.96	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	275.8	0	BX	0	10.93	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	276.4	0	BX	0	10.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	277.1	0	BX	0	10.89	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	277.7	0	BX	0	10.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	278.4	0	BX	0	10.85	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	279.0	0	BX	0	10.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	279.7	0	BX	0	10.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	280.3	0	BX	0	10.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	281.0	0	BX	0	10.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	281.6	0	BX	0	10.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	282.3	0	BX	0	10.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	282.9	0	BX	0	10.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	283.6	0	BX	0	10.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	284.2	0	BX	0	10.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	284.9	0	BX	0	10.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	285.5	0	BX	0	10.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	286.2	0	BX	0	10.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	286.8	0	BX	0	10.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	287.5	0	BX	0	10.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	288.1	0	BX	0	10.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	288.7	0	BX	0	10.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	289.4	0	BX	0	10.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	290.0	0	BX	0	10.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	290.7	0	BX	0	10.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	291.3	0	BX	0	10.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	292.0	0	BX	0	10.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	292.6	0	BX	0	10.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	293.3	0	BX	0	10.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	293.9	0	BX	0	10.20	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	294.6	0	BX	0	10.15	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	295.2	0	BX	0	10.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	295.9	0	BX	0	10.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	296.5	0	BX	0	10.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	297.2	0	BX	0	9.97	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	297.8	0	BX	0	9.95	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	298.5	0	BX	0	9.94	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	299.1	0	BX	0	9.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	299.8	0	BX	0	9.85	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	300.4	0	BX	0	9.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	301.1	0	BX	0	9.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	301.7	0	BX	0	9.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	302.4	0	BX	0	9.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	303.0	0	BX	0	9.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	303.7	0	BX	0	9.70	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	304.3	0	BX	0	9.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	305.0	0	BX	0	9.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	305.6	0	BX	0	9.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	306.3	0	BX	0	9.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	306.9	0	BX	0	9.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	307.6	0	BX	0	9.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	308.2	0	BX	0	9.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	308.9	0	BX	0	9.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	309.5	0	BX	0	9.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	310.2	0	BX	0	9.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	310.8	0	BX	0	9.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	311.5	0	BX	0	9.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	312.1	0	BX	0	9.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	312.7	0	BX	0	9.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	313.4	0	BX	0	9.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	314.0	0	BX	0	9.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	314.7	0	BX	0	9.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	315.3	0	BX	0	9.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	316.0	0	BX	0	9.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	316.6	0	BX	0	9.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	317.3	0	BX	0	9.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	317.9	0	BX	0	9.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	318.6	0	BX	0	9.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	319.2	0	BX	0	9.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	319.9	0	BX	0	9.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	320.5	0	BX	0	9.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	321.2	0	BX	0	9.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	321.8	0	BX	0	9.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	322.5	0	BX	0	9.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	323.1	0	BX	0	9.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	323.8	0	BX	0	9.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	324.4	0	BX	0	9.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	325.0	0	BX	0	9.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	325.7	0	BX	0	9.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	326.3	0	BX	0	9.33	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	327.0	0	BX	0	9.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	327.6	0	BX	0	9.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	328.3	0	BX	0	9.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	328.9	0	BX	0	9.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	329.6	0	BX	0	9.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	330.2	0	BX	0	9.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	330.9	0	BX	0	9.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	331.5	0	BX	0	9.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	332.2	0	BX	0	9.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	332.8	0	BX	0	9.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	333.5	0	BX	0	9.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	334.1	0	BX	0	9.21	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	334.7	0	BX	0	9.20	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	335.4	0	BX	0	9.20	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	336.0	0	BX	0	9.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	336.7	0	BX	0	9.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	337.3	0	BX	0	9.18	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	338.0	0	BX	0	9.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	338.6	0	BX	0	9.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	339.3	0	BX	0	9.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	339.9	0	BX	0	9.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	340.6	0	BX	0	9.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	341.2	0	BX	0	9.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	341.8	0	BX	0	9.18	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	342.5	0	BX	0	9.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	343.1	0	BX	0	9.15	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	343.8	0	BX	0	9.13	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	344.4	0	BX	0	9.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	345.1	0	BX	0	9.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	345.7	0	BX	0	9.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	346.4	0	BX	0	9.00	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	347.0	0	BX	0	8.98	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	347.7	0	BX	0	8.96	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	348.3	0	BX	0	8.93	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	348.9	0	BX	0	8.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	349.6	0	BX	0	8.84	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	350.2	0	BX	0	8.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	350.9	0	BX	0	8.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	351.5	0	BX	0	8.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	352.2	0	BX	0	8.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	352.8	0	BX	0	8.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	353.5	0	BX	0	8.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	354.1	0	BX	0	8.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	354.8	0	BX	0	8.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	355.4	0	BX	0	8.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	356.0	0	BX	0	8.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	356.7	0	BX	0	8.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	357.3	0	BX	0	8.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	358.0	0	BX	0	8.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	358.6	0	BX	0	8.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	359.3	0	BX	0	8.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	359.9	0	BX	0	8.75	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	360.6	0	BX	0	8.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	361.2	0	BX	0	8.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	361.8	0	BX	0	8.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	362.5	0	BX	0	8.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	363.1	0	BX	0	8.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	363.8	0	BX	0	8.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	364.4	0	BX	0	8.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	365.1	0	BX	0	8.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	365.7	0	BX	0	8.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	366.4	0	BX	0	8.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	367.0	0	BX	0	8.70	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	367.6	0	BX	0	8.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	368.3	0	BX	0	8.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	368.9	0	BX	0	8.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	369.6	0	BX	0	8.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	370.2	0	BX	0	8.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	370.9	0	BX	0	8.64	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	371.5	0	BX	0	8.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	372.1	0	BX	0	8.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	372.8	0	BX	0	8.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	373.4	0	BX	0	8.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	374.1	0	BX	0	8.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	374.7	0	BX	0	8.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	375.4	0	BX	0	8.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	376.0	0	BX	0	8.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	376.7	0	BX	0	8.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	377.3	0	BX	0	8.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	377.9	0	BX	0	8.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	378.6	0	BX	0	8.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	379.2	0	BX	0	8.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	379.9	0	BX	0	8.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	380.5	0	BX	0	8.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	381.2	0	BX	0	8.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	381.8	0	BX	0	8.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	382.4	0	BX	0	8.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	383.1	0	BX	0	8.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	383.7	0	BX	0	8.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	384.4	0	BX	0	8.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	385.0	0	BX	0	8.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	385.7	0	BX	0	8.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	386.3	0	BX	0	8.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	386.9	0	BX	0	8.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	387.6	0	BX	0	8.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	388.2	0	BX	0	8.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	388.9	0	BX	0	8.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	389.5	0	BX	0	8.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	390.1	0	BX	0	8.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	390.8	0	BX	0	8.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	391.4	0	BX	0	8.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	392.1	0	BX	0	8.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	392.7	0	BX	0	8.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	393.4	0	BX	0	8.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	394.0	0	BX	0	8.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	394.6	0	BX	0	8.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	395.3	0	BX	0	8.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	395.9	0	BX	0	8.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	396.6	0	BX	0	8.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	397.2	0	BX	0	8.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	397.9	0	BX	0	8.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	398.5	0	BX	0	8.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	399.1	0	BX	0	8.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	399.8	0	BX	0	8.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	400.4	0	BX	0	8.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	401.1	0	BX	0	8.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	401.7	0	BX	0	8.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	402.3	0	BX	0	8.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	403.0	0	BX	0	8.33	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	403.6	0	BX	0	8.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	404.3	0	BX	0	8.33	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	404.9	0	BX	0	8.33	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	405.6	0	BX	0	8.32	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	406.2	0	BX	0	8.32	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	406.8	0	BX	0	8.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	407.5	0	BX	0	8.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	408.1	0	BX	0	8.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	408.8	0	BX	0	8.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	409.4	0	BX	0	8.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	410.0	0	BX	0	8.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	410.7	0	BX	0	8.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	411.3	0	BX	0	8.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	412.0	0	BX	0	8.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	412.6	0	BX	0	8.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	413.2	0	BX	0	8.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	413.9	0	BX	0	8.24	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	414.5	0	BX	0	8.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	415.2	0	BX	0	8.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	415.8	0	BX	0	8.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	416.4	0	BX	0	8.21	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	417.1	0	BX	0	8.21	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	417.7	0	BX	0	8.21	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	418.4	0	BX	0	8.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	419.0	0	BX	0	8.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	419.6	0	BX	0	8.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	420.3	0	BX	0	8.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	420.9	0	BX	0	8.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	421.6	0	BX	0	8.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	422.2	0	BX	0	8.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	422.8	0	BX	0	8.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	423.5	0	BX	0	8.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	424.1	0	BX	0	8.15	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	424.8	0	BX	0	8.14	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	425.4	0	BX	0	8.12	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	426.0	0	BX	0	8.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	426.7	0	BX	0	8.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	427.3	0	BX	0	8.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	428.0	0	BX	0	8.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	428.6	0	BX	0	8.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	429.2	0	BX	0	8.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	429.9	0	BX	0	8.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	430.5	0	BX	0	8.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	431.2	0	BX	0	8.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	431.8	0	BX	0	8.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	432.4	0	BX	0	8.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	433.1	0	BX	0	8.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	433.7	0	BX	0	8.10	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	434.4	0	BX	0	8.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	435.0	0	BX	0	8.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	435.6	0	BX	0	8.07	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	436.3	0	BX	0	8.07	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	436.9	0	BX	0	8.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	437.6	0	BX	0	8.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	438.2	0	BX	0	8.04	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	438.8	0	BX	0	8.04	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	439.5	0	BX	0	8.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	440.1	0	BX	0	8.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	440.8	0	BX	0	8.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	441.4	0	BX	0	8.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	442.0	0	BX	0	8.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	442.7	0	BX	0	8.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	443.3	0	BX	0	8.00	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	443.9	0	BX	0	7.97	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	444.6	0	BX	0	7.94	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	445.2	0	BX	0	7.93	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	445.9	0	BX	0	7.92	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	446.5	0	BX	0	7.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	447.1	0	BX	0	7.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	447.8	0	BX	0	7.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	448.4	0	BX	0	7.89	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	449.1	0	BX	0	7.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	449.7	0	BX	0	7.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	450.3	0	BX	0	7.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	451.0	0	BX	0	7.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	451.6	0	BX	0	7.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	452.2	0	BX	0	7.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	452.9	0	BX	0	7.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	453.5	0	BX	0	7.86	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	454.2	0	BX	0	7.86	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	454.8	0	BX	0	7.85	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	455.4	0	BX	0	7.85	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	456.1	0	BX	0	7.85	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	456.7	0	BX	0	7.85	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	457.3	0	BX	0	7.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	458.0	0	BX	0	7.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	458.6	0	BX	0	7.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	459.3	0	BX	0	7.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	459.9	0	BX	0	7.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	460.5	0	BX	0	7.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	461.2	0	BX	0	7.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	461.8	0	BX	0	7.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	462.4	0	BX	0	7.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	463.1	0	BX	0	7.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	463.7	0	BX	0	7.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	464.4	0	BX	0	7.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	465.0	0	BX	0	7.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	465.6	0	BX	0	7.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	466.3	0	BX	0	7.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	466.9	0	BX	0	7.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	467.5	0	BX	0	7.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	468.2	0	BX	0	7.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	468.8	0	BX	0	7.75	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	469.5	0	BX	0	7.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	470.1	0	BX	0	7.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	470.7	0	BX	0	7.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	471.4	0	BX	0	7.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	472.0	0	BX	0	7.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	472.6	0	BX	0	7.70	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	473.3	0	BX	0	7.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	473.9	0	BX	0	7.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	474.5	0	BX	0	7.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	475.2	0	BX	0	7.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	475.8	0	BX	0	7.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	476.5	0	BX	0	7.64	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	477.1	0	BX	0	7.64	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	477.7	0	BX	0	7.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	478.4	0	BX	0	7.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	479.0	0	BX	0	7.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	479.6	0	BX	0	7.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	480.3	0	BX	0	7.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	480.9	0	BX	0	7.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	481.5	0	BX	0	7.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	482.2	0	BX	0	7.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	482.8	0	BX	0	7.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	483.4	0	BX	0	7.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	484.1	0	BX	0	7.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	484.7	0	BX	0	7.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	485.4	0	BX	0	7.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	486.0	0	BX	0	7.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	486.6	0	BX	0	7.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	487.3	0	BX	0	7.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	487.9	0	BX	0	7.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	488.5	0	BX	0	7.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	489.2	0	BX	0	7.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	489.8	0	BX	0	7.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	490.4	0	BX	0	7.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	491.1	0	BX	0	7.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	491.7	0	BX	0	7.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	492.3	0	BX	0	7.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	493.0	0	BX	0	7.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	493.6	0	BX	0	7.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	494.3	0	BX	0	7.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	494.9	0	BX	0	7.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	495.5	0	BX	0	7.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	496.2	0	BX	0	7.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	496.8	0	BX	0	7.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	497.4	0	BX	0	7.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	498.1	0	BX	0	7.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	498.7	0	BX	0	7.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	499.3	0	BX	0	7.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	500.0	0	BX	0	7.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	500.6	0	BX	0	7.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	501.2	0	BX	0	7.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	501.9	0	BX	0	7.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	502.5	0	BX	0	7.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	503.1	0	BX	0	7.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	503.8	0	BX	0	7.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	504.4	0	BX	0	7.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	505.0	0	BX	0	7.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	505.7	0	BX	0	7.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	506.3	0	BX	0	7.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	506.9	0	BX	0	7.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	507.6	0	BX	0	7.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	508.2	0	BX	0	7.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	508.8	0	BX	0	7.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	509.5	0	BX	0	7.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	510.1	0	BX	0	7.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	510.7	0	BX	0	7.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	511.4	0	BX	0	7.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	512.0	0	BX	0	7.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	512.6	0	BX	0	7.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	513.3	0	BX	0	7.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	513.9	0	BX	0	7.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	514.5	0	BX	0	7.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	515.2	0	BX	0	7.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	515.8	0	BX	0	7.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	516.4	0	BX	0	7.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	517.1	0	BX	0	7.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	517.7	0	BX	0	7.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	518.3	0	BX	0	7.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	519.0	0	BX	0	7.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	519.6	0	BX	0	7.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	520.2	0	BX	0	7.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	520.9	0	BX	0	7.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	521.5	0	BX	0	7.33	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	522.1	0	BX	0	7.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	522.8	0	BX	0	7.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	523.4	0	BX	0	7.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	524.0	0	BX	0	7.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	524.7	0	BX	0	7.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	525.3	0	BX	0	7.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	525.9	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	526.6	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	527.2	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	527.8	0	BX	0	7.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	528.5	0	BX	0	7.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	529.1	0	BX	0	7.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	529.7	0	BX	0	7.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	530.4	0	BX	0	7.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	531.0	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	531.6	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	532.3	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	532.9	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	533.5	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	534.2	0	BX	0	7.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	534.8	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	535.4	0	BX	0	7.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	536.1	0	BX	0	7.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	536.7	0	BX	0	7.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	537.3	0	BX	0	7.24	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	538.0	0	BX	0	7.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	538.6	0	BX	0	7.22	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	539.2	0	BX	0	7.21	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	539.9	0	BX	0	7.20	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	540.5	0	BX	0	7.20	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	541.1	0	BX	0	7.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	541.7	0	BX	0	7.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	542.4	0	BX	0	7.16	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	543.0	0	BX	0	7.14	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	543.6	0	BX	0	7.13	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	544.3	0	BX	0	7.12	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	544.9	0	BX	0	7.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	545.5	0	BX	0	7.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	546.2	0	BX	0	7.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	546.8	0	BX	0	7.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	547.4	0	BX	0	7.07	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	548.1	0	BX	0	7.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	548.7	0	BX	0	7.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	549.3	0	BX	0	7.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	550.0	0	BX	0	7.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	550.6	0	BX	0	7.06	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	551.2	0	BX	0	7.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	551.8	0	BX	0	7.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	552.5	0	BX	0	7.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	553.1	0	BX	0	7.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	553.7	0	BX	0	7.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	554.4	0	BX	0	7.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	555.0	0	BX	0	7.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	555.6	0	BX	0	7.00	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	556.3	0	BX	0	6.99	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	556.9	0	BX	0	6.98	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	557.5	0	BX	0	6.97	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	558.2	0	BX	0	6.96	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	558.8	0	BX	0	6.95	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	559.4	0	BX	0	6.94	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	560.0	0	BX	0	6.94	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	560.7	0	BX	0	6.94	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	561.3	0	BX	0	6.94	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	561.9	0	BX	0	6.93	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	562.6	0	BX	0	6.92	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	563.2	0	BX	0	6.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	563.8	0	BX	0	6.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	564.5	0	BX	0	6.86	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	565.1	0	BX	0	6.84	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	565.7	0	BX	0	6.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	566.3	0	BX	0	6.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	567.0	0	BX	0	6.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	567.6	0	BX	0	6.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	568.2	0	BX	0	6.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	568.9	0	BX	0	6.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	569.5	0	BX	0	6.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	570.1	0	BX	0	6.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	570.8	0	BX	0	6.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	571.4	0	BX	0	6.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	572.0	0	BX	0	6.75	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	572.6	0	BX	0	6.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	573.3	0	BX	0	6.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	573.9	0	BX	0	6.74	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	574.5	0	BX	0	6.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	575.2	0	BX	0	6.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	575.8	0	BX	0	6.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	576.4	0	BX	0	6.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	577.0	0	BX	0	6.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	577.7	0	BX	0	6.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	578.3	0	BX	0	6.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	578.9	0	BX	0	6.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	579.6	0	BX	0	6.70	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	580.2	0	BX	0	6.70	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	580.8	0	BX	0	6.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	581.5	0	BX	0	6.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	582.1	0	BX	0	6.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	582.7	0	BX	0	6.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	583.3	0	BX	0	6.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	584.0	0	BX	0	6.64	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	584.6	0	BX	0	6.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	585.2	0	BX	0	6.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	585.9	0	BX	0	6.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	586.5	0	BX	0	6.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	587.1	0	BX	0	6.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	587.7	0	BX	0	6.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	588.4	0	BX	0	6.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	589.0	0	BX	0	6.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	589.6	0	BX	0	6.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	590.2	0	BX	0	6.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	590.9	0	BX	0	6.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	591.5	0	BX	0	6.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	592.1	0	BX	0	6.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	592.8	0	BX	0	6.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	593.4	0	BX	0	6.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	594.0	0	BX	0	6.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	594.6	0	BX	0	6.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	595.3	0	BX	0	6.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	595.9	0	BX	0	6.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	596.5	0	BX	0	6.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	597.2	0	BX	0	6.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	597.8	0	BX	0	6.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	598.4	0	BX	0	6.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	599.0	0	BX	0	6.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	599.7	0	BX	0	6.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	600.3	0	BX	0	6.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	600.9	0	BX	0	6.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	601.5	0	BX	0	6.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	602.2	0	BX	0	6.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	602.8	0	BX	0	6.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	603.4	0	BX	0	6.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	604.1	0	BX	0	6.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	604.7	0	BX	0	6.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	605.3	0	BX	0	6.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	605.9	0	BX	0	6.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	606.6	0	BX	0	6.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	607.2	0	BX	0	6.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	607.8	0	BX	0	6.48	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	608.4	0	BX	0	6.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	609.1	0	BX	0	6.46	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	609.7	0	BX	0	6.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	610.3	0	BX	0	6.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	611.0	0	BX	0	6.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	611.6	0	BX	0	6.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	612.2	0	BX	0	6.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	612.8	0	BX	0	6.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	613.5	0	BX	0	6.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	614.1	0	BX	0	6.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	614.7	0	BX	0	6.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	615.3	0	BX	0	6.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	616.0	0	BX	0	6.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	616.6	0	BX	0	6.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	617.2	0	BX	0	6.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	617.8	0	BX	0	6.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	618.5	0	BX	0	6.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	619.1	0	BX	0	6.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	619.7	0	BX	0	6.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	620.3	0	BX	0	6.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	621.0	0	BX	0	6.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	621.6	0	BX	0	6.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	622.2	0	BX	0	6.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	622.9	0	BX	0	6.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	623.5	0	BX	0	6.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	624.1	0	BX	0	6.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	624.7	0	BX	0	6.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	625.4	0	BX	0	6.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	626.0	0	BX	0	6.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	626.6	0	BX	0	6.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	627.2	0	BX	0	6.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	627.9	0	BX	0	6.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	628.5	0	BX	0	6.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	629.1	0	BX	0	6.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	629.7	0	BX	0	6.35	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	630.4	0	BX	0	6.34	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	631.0	0	BX	0	6.32	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	631.6	0	BX	0	6.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	632.2	0	BX	0	6.32	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	632.9	0	BX	0	6.32	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	633.5	0	BX	0	6.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	634.1	0	BX	0	6.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	634.7	0	BX	0	6.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	635.4	0	BX	0	6.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	636.0	0	BX	0	6.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	636.6	0	BX	0	6.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	637.2	0	BX	0	6.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	637.9	0	BX	0	6.31	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	638.5	0	BX	0	6.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	639.1	0	BX	0	6.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	639.7	0	BX	0	6.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	640.4	0	BX	0	6.30	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	641.0	0	BX	0	6.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	641.6	0	BX	0	6.29	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	642.2	0	BX	0	6.28	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	642.9	0	BX	0	6.27	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	643.5	0	BX	0	6.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	644.1	0	BX	0	6.26	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	644.7	0	BX	0	6.25	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	645.4	0	BX	0	6.24	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	646.0	0	BX	0	6.24	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	646.6	0	BX	0	6.23	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	647.2	0	BX	0	6.21	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	647.8	0	BX	0	6.20	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	648.5	0	BX	0	6.19	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	649.1	0	BX	0	6.18	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	649.7	0	BX	0	6.18	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	650.3	0	BX	0	6.18	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	651.0	0	BX	0	6.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	651.6	0	BX	0	6.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	652.2	0	BX	0	6.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	652.8	0	BX	0	6.18	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	653.5	0	BX	0	6.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	654.1	0	BX	0	6.16	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	654.7	0	BX	0	6.16	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	655.3	0	BX	0	6.17	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	656.0	0	BX	0	6.16	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	656.6	0	BX	0	6.16	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	657.2	0	BX	0	6.14	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	657.8	0	BX	0	6.14	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	658.5	0	BX	0	6.12	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	659.1	0	BX	0	6.12	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	659.7	0	BX	0	6.11	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	660.3	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	660.9	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	661.6	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	662.2	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	662.8	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	663.4	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	664.1	0	BX	0	6.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	664.7	0	BX	0	6.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	665.3	0	BX	0	6.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	665.9	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	666.5	0	BX	0	6.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	667.2	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	667.8	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	668.4	0	BX	0	6.09	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	669.0	0	BX	0	6.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	669.7	0	BX	0	6.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	670.3	0	BX	0	6.08	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	670.9	0	BX	0	6.07	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	671.5	0	BX	0	6.07	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	672.2	0	BX	0	6.07	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	672.8	0	BX	0	6.07	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	673.4	0	BX	0	6.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	674.0	0	BX	0	6.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	674.6	0	BX	0	6.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	675.3	0	BX	0	6.05	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	675.9	0	BX	0	6.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	676.5	0	BX	0	6.03	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	677.1	0	BX	0	6.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	677.7	0	BX	0	6.02	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	678.4	0	BX	0	6.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	679.0	0	BX	0	6.01	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	679.6	0	BX	0	5.99	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	680.2	0	BX	0	5.98	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	680.9	0	BX	0	5.97	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	681.5	0	BX	0	5.96	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	682.1	0	BX	0	5.93	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	682.7	0	BX	0	5.91	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	683.3	0	BX	0	5.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	684.0	0	BX	0	5.90	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	684.6	0	BX	0	5.89	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	685.2	0	BX	0	5.89	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	685.8	0	BX	0	5.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	686.5	0	BX	0	5.89	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	687.1	0	BX	0	5.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	687.7	0	BX	0	5.88	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	688.3	0	BX	0	5.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	688.9	0	BX	0	5.87	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	689.6	0	BX	0	5.86	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	690.2	0	BX	0	5.85	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	690.8	0	BX	0	5.84	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	691.4	0	BX	0	5.84	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	692.0	0	BX	0	5.84	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	692.7	0	BX	0	5.83	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	693.3	0	BX	0	5.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	693.9	0	BX	0	5.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	694.5	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	695.1	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	695.8	0	BX	0	5.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	696.4	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	697.0	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	697.6	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	698.2	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	698.9	0	BX	0	5.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	699.5	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	700.1	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	700.7	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	701.3	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	702.0	0	BX	0	5.82	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	702.6	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	703.2	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	703.8	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	704.4	0	BX	0	5.81	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	705.1	0	BX	0	5.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	705.7	0	BX	0	5.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	706.3	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	706.9	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	707.5	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	708.2	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	708.8	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	709.4	0	BX	0	5.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	710.0	0	BX	0	5.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	710.6	0	BX	0	5.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	711.3	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	711.9	0	BX	0	5.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	712.5	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	713.1	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	713.7	0	BX	0	5.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	714.4	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	715.0	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	715.6	0	BX	0	5.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	716.2	0	BX	0	5.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	716.8	0	BX	0	5.80	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	717.5	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	718.1	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	718.7	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	719.3	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	719.9	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	720.5	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	721.2	0	BX	0	5.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	721.8	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	722.4	0	BX	0	5.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	723.0	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	723.6	0	BX	0	5.79	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	724.3	0	BX	0	5.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	724.9	0	BX	0	5.78	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	725.5	0	BX	0	5.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	726.1	0	BX	0	5.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	726.7	0	BX	0	5.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	727.4	0	BX	0	5.77	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	728.0	0	BX	0	5.76	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	728.6	0	BX	0	5.75	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	729.2	0	BX	0	5.73	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	729.8	0	BX	0	5.72	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	730.4	0	BX	0	5.71	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	731.1	0	BX	0	5.70	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	731.7	0	BX	0	5.69	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	732.3	0	BX	0	5.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	732.9	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	733.5	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	734.2	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	734.8	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	735.4	0	BX	0	5.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	736.0	0	BX	0	5.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	736.6	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	737.2	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	737.9	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	738.5	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	739.1	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	739.7	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	740.3	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	740.9	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	741.6	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	742.2	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	742.8	0	BX	0	5.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	743.4	0	BX	0	5.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	744.0	0	BX	0	5.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	744.6	0	BX	0	5.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	745.3	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	745.9	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	746.5	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	747.1	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	747.7	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	748.3	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	749.0	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	749.6	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	750.2	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	750.8	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	751.4	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	752.0	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	752.7	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	753.3	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	753.9	0	BX	0	5.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	754.5	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	755.1	0	BX	0	5.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	755.7	0	BX	0	5.68	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	756.4	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	757.0	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	757.6	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	758.2	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	758.8	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	759.4	0	BX	0	5.67	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	760.1	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	760.7	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	761.3	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	761.9	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	762.5	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	763.1	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	763.8	0	BX	0	5.66	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	764.4	0	BX	0	5.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	765.0	0	BX	0	5.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	765.6	0	BX	0	5.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	766.2	0	BX	0	5.65	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	766.8	0	BX	0	5.64	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	767.4	0	BX	0	5.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	768.1	0	BX	0	5.63	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	768.7	0	BX	0	5.62	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	769.3	0	BX	0	5.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	769.9	0	BX	0	5.61	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	770.5	0	BX	0	5.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	771.1	0	BX	0	5.60	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	771.8	0	BX	0	5.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	772.4	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	773.0	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	773.6	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	774.2	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	774.8	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	775.4	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	776.1	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	776.7	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	777.3	0	BX	0	5.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	777.9	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	778.5	0	BX	0	5.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	779.1	0	BX	0	5.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	779.7	0	BX	0	5.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	780.4	0	BX	0	5.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	781.0	0	BX	0	5.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	781.6	0	BX	0	5.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	782.2	0	BX	0	5.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	782.8	0	BX	0	5.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	783.4	0	BX	0	5.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	784.0	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	784.7	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	785.3	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	785.9	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	786.5	0	BX	0	5.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	787.1	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	787.7	0	BX	0	5.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	788.3	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	789.0	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	789.6	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	790.2	0	BX	0	5.59	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	790.8	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	791.4	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	792.0	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	792.6	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	793.2	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	793.9	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	794.5	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	795.1	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	795.7	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	796.3	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	796.9	0	BX	0	5.58	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	797.5	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	798.2	0	BX	0	5.57	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	798.8	0	BX	0	5.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	799.4	0	BX	0	5.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	800.0	0	BX	0	5.56	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	800.6	0	BX	0	5.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	801.2	0	BX	0	5.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	801.8	0	BX	0	5.55	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	802.4	0	BX	0	5.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	803.1	0	BX	0	5.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	803.7	0	BX	0	5.54	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	804.3	0	BX	0	5.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	804.9	0	BX	0	5.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	805.5	0	BX	0	5.53	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	806.1	0	BX	0	5.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	806.7	0	BX	0	5.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	807.3	0	BX	0	5.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	808.0	0	BX	0	5.52	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	808.6	0	BX	0	5.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	809.2	0	BX	0	5.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	809.8	0	BX	0	5.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	810.4	0	BX	0	5.51	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	811.0	0	BX	0	5.50	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	811.6	0	BX	0	5.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	812.2	0	BX	0	5.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	812.9	0	BX	0	5.49	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	813.5	0	BX	0	5.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	814.1	0	BX	0	5.47	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	814.7	0	BX	0	5.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	815.3	0	BX	0	5.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	815.9	0	BX	0	5.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	816.5	0	BX	0	5.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	817.1	0	BX	0	5.45	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	817.7	0	BX	0	5.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	818.4	0	BX	0	5.44	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	819.0	0	BX	0	5.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	819.6	0	BX	0	5.43	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	820.2	0	BX	0	5.42	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	820.8	0	BX	0	5.41	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	821.4	0	BX	0	5.40	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	822.0	0	BX	0	5.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	822.6	0	BX	0	5.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	823.3	0	BX	0	5.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	823.9	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	824.5	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	825.1	0	BX	0	5.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	825.7	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	826.3	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	826.9	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	827.5	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	828.1	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	828.8	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	829.4	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	830.0	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	830.6	0	BX	0	5.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	831.2	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	831.8	0	BX	0	5.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	832.4	0	BX	0	5.37	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	833.0	0	BX	0	5.36	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	833.6	0	BX	0	5.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	834.2	0	BX	0	5.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	834.9	0	BX	0	5.38	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	835.5	0	BX	0	5.39	0
@6921__1996721	002	C	08/24/1996	10:37	-10.6500	5.5167	0	836.1	0	BX	0	5.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	0.7	0	BX	0	28.33	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	1.3	0	BX	0	28.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	2.0	0	BX	0	28.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	2.7	0	BX	0	28.36	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	3.3	0	BX	0	28.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	4.0	0	BX	0	28.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	4.7	0	BX	0	28.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	5.4	0	BX	0	28.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	6.0	0	BX	0	28.47	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	6.7	0	BX	0	28.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	7.4	0	BX	0	28.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	8.0	0	BX	0	28.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	8.7	0	BX	0	28.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	9.4	0	BX	0	28.52	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	10.0	0	BX	0	28.52	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	10.7	0	BX	0	28.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	11.4	0	BX	0	28.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	12.0	0	BX	0	28.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	12.7	0	BX	0	28.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	13.4	0	BX	0	28.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	14.0	0	BX	0	27.75	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	14.7	0	BX	0	26.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	15.4	0	BX	0	26.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	16.0	0	BX	0	26.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	16.7	0	BX	0	25.75	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	17.4	0	BX	0	25.31	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	18.0	0	BX	0	24.81	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	18.7	0	BX	0	24.35	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	19.4	0	BX	0	24.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	20.1	0	BX	0	23.62	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	20.7	0	BX	0	23.33	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	21.4	0	BX	0	23.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	22.1	0	BX	0	22.60	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	22.7	0	BX	0	22.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	23.4	0	BX	0	22.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	24.1	0	BX	0	21.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	24.7	0	BX	0	21.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	25.4	0	BX	0	21.53	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	26.1	0	BX	0	21.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	26.7	0	BX	0	21.37	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	27.4	0	BX	0	21.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	28.1	0	BX	0	21.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	28.7	0	BX	0	21.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	29.4	0	BX	0	21.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	30.1	0	BX	0	21.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	30.7	0	BX	0	20.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	31.4	0	BX	0	20.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	32.1	0	BX	0	20.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	32.7	0	BX	0	20.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	33.4	0	BX	0	19.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	34.1	0	BX	0	19.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	34.7	0	BX	0	19.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	35.4	0	BX	0	18.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	36.1	0	BX	0	18.54	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	36.7	0	BX	0	18.28	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	37.4	0	BX	0	18.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	38.1	0	BX	0	18.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	38.7	0	BX	0	17.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	39.4	0	BX	0	17.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	40.1	0	BX	0	17.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	40.7	0	BX	0	17.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	41.4	0	BX	0	17.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	42.1	0	BX	0	17.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	42.7	0	BX	0	17.34	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	43.4	0	BX	0	17.26	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	44.1	0	BX	0	17.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	44.7	0	BX	0	17.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	45.4	0	BX	0	17.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	46.1	0	BX	0	17.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	46.7	0	BX	0	17.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	47.4	0	BX	0	17.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	48.1	0	BX	0	17.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	48.7	0	BX	0	17.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	49.4	0	BX	0	17.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	50.1	0	BX	0	17.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	50.7	0	BX	0	16.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	51.4	0	BX	0	16.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	52.1	0	BX	0	16.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	52.7	0	BX	0	16.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	53.4	0	BX	0	16.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	54.0	0	BX	0	16.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	54.7	0	BX	0	16.86	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	55.4	0	BX	0	16.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	56.0	0	BX	0	16.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	56.7	0	BX	0	16.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	57.4	0	BX	0	16.73	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	58.0	0	BX	0	16.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	58.7	0	BX	0	16.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	59.4	0	BX	0	16.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	60.0	0	BX	0	16.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	60.7	0	BX	0	16.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	61.4	0	BX	0	16.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	62.0	0	BX	0	16.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	62.7	0	BX	0	16.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	63.4	0	BX	0	16.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	64.0	0	BX	0	16.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	64.7	0	BX	0	16.63	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	65.4	0	BX	0	16.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	66.0	0	BX	0	16.60	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	66.7	0	BX	0	16.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	67.4	0	BX	0	16.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	68.0	0	BX	0	16.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	68.7	0	BX	0	16.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	69.3	0	BX	0	16.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	70.0	0	BX	0	16.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	70.7	0	BX	0	16.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	71.3	0	BX	0	16.54	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	72.0	0	BX	0	16.52	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	72.7	0	BX	0	16.52	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	73.3	0	BX	0	16.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	74.0	0	BX	0	16.47	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	74.7	0	BX	0	16.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	75.3	0	BX	0	16.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	76.0	0	BX	0	16.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	76.6	0	BX	0	16.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	77.3	0	BX	0	16.36	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	78.0	0	BX	0	16.33	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	78.6	0	BX	0	16.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	79.3	0	BX	0	16.28	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	80.0	0	BX	0	16.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	80.6	0	BX	0	16.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	81.3	0	BX	0	16.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	82.0	0	BX	0	16.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	82.6	0	BX	0	16.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	83.3	0	BX	0	16.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	83.9	0	BX	0	16.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	84.6	0	BX	0	16.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	85.3	0	BX	0	16.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	85.9	0	BX	0	16.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	86.6	0	BX	0	16.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	87.3	0	BX	0	16.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	87.9	0	BX	0	16.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	88.6	0	BX	0	16.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	89.3	0	BX	0	16.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	89.9	0	BX	0	16.04	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	90.6	0	BX	0	16.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	91.2	0	BX	0	16.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	91.9	0	BX	0	16.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	92.6	0	BX	0	15.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	93.2	0	BX	0	15.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	93.9	0	BX	0	15.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	94.6	0	BX	0	15.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	95.2	0	BX	0	15.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	95.9	0	BX	0	15.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	96.5	0	BX	0	15.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	97.2	0	BX	0	15.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	97.9	0	BX	0	15.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	98.5	0	BX	0	15.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	99.2	0	BX	0	15.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	99.9	0	BX	0	15.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	100.5	0	BX	0	15.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	101.2	0	BX	0	15.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	101.8	0	BX	0	15.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	102.5	0	BX	0	15.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	103.2	0	BX	0	15.86	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	103.8	0	BX	0	15.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	104.5	0	BX	0	15.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	105.2	0	BX	0	15.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	105.8	0	BX	0	15.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	106.5	0	BX	0	15.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	107.1	0	BX	0	15.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	107.8	0	BX	0	15.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	108.5	0	BX	0	15.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	109.1	0	BX	0	15.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	109.8	0	BX	0	15.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	110.5	0	BX	0	15.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	111.1	0	BX	0	15.83	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	111.8	0	BX	0	15.81	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	112.4	0	BX	0	15.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	113.1	0	BX	0	15.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	113.8	0	BX	0	15.75	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	114.4	0	BX	0	15.70	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	115.1	0	BX	0	15.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	115.7	0	BX	0	15.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	116.4	0	BX	0	15.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	117.1	0	BX	0	15.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	117.7	0	BX	0	15.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	118.4	0	BX	0	15.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	119.0	0	BX	0	15.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	119.7	0	BX	0	15.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	120.4	0	BX	0	15.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	121.0	0	BX	0	15.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	121.7	0	BX	0	15.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	122.4	0	BX	0	15.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	123.0	0	BX	0	15.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	123.7	0	BX	0	15.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	124.3	0	BX	0	15.53	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	125.0	0	BX	0	15.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	125.7	0	BX	0	15.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	126.3	0	BX	0	15.50	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	127.0	0	BX	0	15.50	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	127.6	0	BX	0	15.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	128.3	0	BX	0	15.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	129.0	0	BX	0	15.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	129.6	0	BX	0	15.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	130.3	0	BX	0	15.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	130.9	0	BX	0	15.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	131.6	0	BX	0	15.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	132.3	0	BX	0	15.47	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	132.9	0	BX	0	15.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	133.6	0	BX	0	15.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	134.2	0	BX	0	15.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	134.9	0	BX	0	15.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	135.6	0	BX	0	15.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	136.2	0	BX	0	15.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	136.9	0	BX	0	15.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	137.5	0	BX	0	15.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	138.2	0	BX	0	15.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	138.9	0	BX	0	15.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	139.5	0	BX	0	15.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	140.2	0	BX	0	15.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	140.8	0	BX	0	15.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	141.5	0	BX	0	15.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	142.2	0	BX	0	15.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	142.8	0	BX	0	15.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	143.5	0	BX	0	15.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	144.1	0	BX	0	15.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	144.8	0	BX	0	15.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	145.5	0	BX	0	15.37	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	146.1	0	BX	0	15.33	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	146.8	0	BX	0	15.33	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	147.4	0	BX	0	15.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	148.1	0	BX	0	15.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	148.7	0	BX	0	15.31	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	149.4	0	BX	0	15.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	150.1	0	BX	0	15.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	150.7	0	BX	0	15.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	151.4	0	BX	0	15.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	152.0	0	BX	0	15.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	152.7	0	BX	0	15.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	153.4	0	BX	0	15.28	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	154.0	0	BX	0	15.28	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	154.7	0	BX	0	15.28	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	155.3	0	BX	0	15.26	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	156.0	0	BX	0	15.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	156.7	0	BX	0	15.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	157.3	0	BX	0	15.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	158.0	0	BX	0	15.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	158.6	0	BX	0	15.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	159.3	0	BX	0	15.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	159.9	0	BX	0	15.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	160.6	0	BX	0	15.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	161.3	0	BX	0	15.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	161.9	0	BX	0	15.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	162.6	0	BX	0	15.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	163.2	0	BX	0	15.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	163.9	0	BX	0	15.04	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	164.6	0	BX	0	15.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	165.2	0	BX	0	15.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	165.9	0	BX	0	15.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	166.5	0	BX	0	15.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	167.2	0	BX	0	15.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	167.8	0	BX	0	15.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	168.5	0	BX	0	15.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	169.2	0	BX	0	15.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	169.8	0	BX	0	15.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	170.5	0	BX	0	14.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	171.1	0	BX	0	14.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	171.8	0	BX	0	14.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	172.4	0	BX	0	14.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	173.1	0	BX	0	14.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	173.8	0	BX	0	14.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	174.4	0	BX	0	14.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	175.1	0	BX	0	14.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	175.7	0	BX	0	14.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	176.4	0	BX	0	14.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	177.0	0	BX	0	14.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	177.7	0	BX	0	14.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	178.4	0	BX	0	14.88	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	179.0	0	BX	0	14.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	179.7	0	BX	0	14.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	180.3	0	BX	0	14.86	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	181.0	0	BX	0	14.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	181.6	0	BX	0	14.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	182.3	0	BX	0	14.86	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	183.0	0	BX	0	14.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	183.6	0	BX	0	14.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	184.3	0	BX	0	14.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	184.9	0	BX	0	14.81	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	185.6	0	BX	0	14.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	186.2	0	BX	0	14.74	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	186.9	0	BX	0	14.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	187.6	0	BX	0	14.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	188.2	0	BX	0	14.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	188.9	0	BX	0	14.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	189.5	0	BX	0	14.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	190.2	0	BX	0	14.63	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	190.8	0	BX	0	14.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	191.5	0	BX	0	14.59	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	192.1	0	BX	0	14.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	192.8	0	BX	0	14.53	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	193.5	0	BX	0	14.52	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	194.1	0	BX	0	14.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	194.8	0	BX	0	14.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	195.4	0	BX	0	14.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	196.1	0	BX	0	14.50	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	196.7	0	BX	0	14.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	197.4	0	BX	0	14.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	198.0	0	BX	0	14.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	198.7	0	BX	0	14.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	199.4	0	BX	0	14.40	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	200.0	0	BX	0	14.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	200.7	0	BX	0	14.34	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	201.3	0	BX	0	14.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	202.0	0	BX	0	14.31	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	202.6	0	BX	0	14.31	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	203.3	0	BX	0	14.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	203.9	0	BX	0	14.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	204.6	0	BX	0	14.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	205.3	0	BX	0	14.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	205.9	0	BX	0	14.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	206.6	0	BX	0	14.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	207.2	0	BX	0	14.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	207.9	0	BX	0	14.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	208.5	0	BX	0	14.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	209.2	0	BX	0	14.28	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	209.8	0	BX	0	14.26	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	210.5	0	BX	0	14.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	211.2	0	BX	0	14.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	211.8	0	BX	0	14.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	212.5	0	BX	0	14.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	213.1	0	BX	0	14.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	213.8	0	BX	0	14.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	214.4	0	BX	0	14.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	215.1	0	BX	0	14.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	215.7	0	BX	0	14.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	216.4	0	BX	0	14.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	217.0	0	BX	0	14.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	217.7	0	BX	0	14.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	218.4	0	BX	0	14.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	219.0	0	BX	0	14.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	219.7	0	BX	0	14.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	220.3	0	BX	0	14.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	221.0	0	BX	0	14.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	221.6	0	BX	0	14.06	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	222.3	0	BX	0	14.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	222.9	0	BX	0	14.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	223.6	0	BX	0	14.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	224.2	0	BX	0	14.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	224.9	0	BX	0	14.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	225.5	0	BX	0	14.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	226.2	0	BX	0	14.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	226.9	0	BX	0	14.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	227.5	0	BX	0	14.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	228.2	0	BX	0	14.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	228.8	0	BX	0	14.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	229.5	0	BX	0	14.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	230.1	0	BX	0	14.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	230.8	0	BX	0	14.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	231.4	0	BX	0	14.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	232.1	0	BX	0	14.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	232.7	0	BX	0	14.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	233.4	0	BX	0	13.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	234.0	0	BX	0	14.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	234.7	0	BX	0	13.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	235.3	0	BX	0	13.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	236.0	0	BX	0	13.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	236.7	0	BX	0	13.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	237.3	0	BX	0	13.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	238.0	0	BX	0	13.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	238.6	0	BX	0	13.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	239.3	0	BX	0	13.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	239.9	0	BX	0	13.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	240.6	0	BX	0	13.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	241.2	0	BX	0	13.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	241.9	0	BX	0	13.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	242.5	0	BX	0	13.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	243.2	0	BX	0	13.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	243.8	0	BX	0	13.90	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	244.5	0	BX	0	13.90	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	245.1	0	BX	0	13.90	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	245.8	0	BX	0	13.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	246.4	0	BX	0	13.88	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	247.1	0	BX	0	13.86	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	247.7	0	BX	0	13.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	248.4	0	BX	0	13.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	249.1	0	BX	0	13.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	249.7	0	BX	0	13.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	250.4	0	BX	0	13.83	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	251.0	0	BX	0	13.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	251.7	0	BX	0	13.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	252.3	0	BX	0	13.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	253.0	0	BX	0	13.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	253.6	0	BX	0	13.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	254.3	0	BX	0	13.75	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	254.9	0	BX	0	13.74	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	255.6	0	BX	0	13.74	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	256.2	0	BX	0	13.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	256.9	0	BX	0	13.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	257.5	0	BX	0	13.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	258.2	0	BX	0	13.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	258.8	0	BX	0	13.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	259.5	0	BX	0	13.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	260.1	0	BX	0	13.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	260.8	0	BX	0	13.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	261.4	0	BX	0	13.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	262.1	0	BX	0	13.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	262.7	0	BX	0	13.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	263.4	0	BX	0	13.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	264.0	0	BX	0	13.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	264.7	0	BX	0	13.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	265.3	0	BX	0	13.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	266.0	0	BX	0	13.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	266.6	0	BX	0	13.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	267.3	0	BX	0	13.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	267.9	0	BX	0	13.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	268.6	0	BX	0	13.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	269.2	0	BX	0	13.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	269.9	0	BX	0	13.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	270.5	0	BX	0	13.62	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	271.2	0	BX	0	13.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	271.9	0	BX	0	13.59	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	272.5	0	BX	0	13.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	273.2	0	BX	0	13.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	273.8	0	BX	0	13.54	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	274.5	0	BX	0	13.54	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	275.1	0	BX	0	13.53	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	275.8	0	BX	0	13.52	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	276.4	0	BX	0	13.52	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	277.1	0	BX	0	13.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	277.7	0	BX	0	13.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	278.4	0	BX	0	13.50	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	279.0	0	BX	0	13.50	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	279.7	0	BX	0	13.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	280.3	0	BX	0	13.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	281.0	0	BX	0	13.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	281.6	0	BX	0	13.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	282.3	0	BX	0	13.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	282.9	0	BX	0	13.47	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	283.6	0	BX	0	13.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	284.2	0	BX	0	13.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	284.9	0	BX	0	13.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	285.5	0	BX	0	13.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	286.2	0	BX	0	13.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	286.8	0	BX	0	13.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	287.5	0	BX	0	13.40	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	288.1	0	BX	0	13.40	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	288.7	0	BX	0	13.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	289.4	0	BX	0	13.35	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	290.0	0	BX	0	13.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	290.7	0	BX	0	13.26	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	291.3	0	BX	0	13.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	292.0	0	BX	0	13.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	292.6	0	BX	0	13.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	293.3	0	BX	0	13.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	293.9	0	BX	0	13.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	294.6	0	BX	0	13.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	295.2	0	BX	0	13.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	295.9	0	BX	0	13.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	296.5	0	BX	0	13.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	297.2	0	BX	0	13.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	297.8	0	BX	0	13.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	298.5	0	BX	0	13.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	299.1	0	BX	0	13.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	299.8	0	BX	0	12.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	300.4	0	BX	0	12.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	301.1	0	BX	0	12.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	301.7	0	BX	0	12.81	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	302.4	0	BX	0	12.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	303.0	0	BX	0	12.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	303.7	0	BX	0	12.73	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	304.3	0	BX	0	12.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	305.0	0	BX	0	12.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	305.6	0	BX	0	12.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	306.3	0	BX	0	12.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	306.9	0	BX	0	12.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	307.6	0	BX	0	12.47	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	308.2	0	BX	0	12.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	308.9	0	BX	0	12.33	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	309.5	0	BX	0	12.28	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	310.2	0	BX	0	12.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	310.8	0	BX	0	12.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	311.5	0	BX	0	12.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	312.1	0	BX	0	12.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	312.7	0	BX	0	12.06	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	313.4	0	BX	0	12.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	314.0	0	BX	0	11.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	314.7	0	BX	0	11.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	315.3	0	BX	0	11.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	316.0	0	BX	0	11.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	316.6	0	BX	0	11.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	317.3	0	BX	0	11.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	317.9	0	BX	0	11.75	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	318.6	0	BX	0	11.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	319.2	0	BX	0	11.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	319.9	0	BX	0	11.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	320.5	0	BX	0	11.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	321.2	0	BX	0	11.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	321.8	0	BX	0	11.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	322.5	0	BX	0	11.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	323.1	0	BX	0	11.63	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	323.8	0	BX	0	11.63	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	324.4	0	BX	0	11.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	325.0	0	BX	0	11.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	325.7	0	BX	0	11.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	326.3	0	BX	0	11.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	327.0	0	BX	0	11.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	327.6	0	BX	0	11.53	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	328.3	0	BX	0	11.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	328.9	0	BX	0	11.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	329.6	0	BX	0	11.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	330.2	0	BX	0	11.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	330.9	0	BX	0	11.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	331.5	0	BX	0	11.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	332.2	0	BX	0	11.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	332.8	0	BX	0	11.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	333.5	0	BX	0	11.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	334.1	0	BX	0	11.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	334.7	0	BX	0	11.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	335.4	0	BX	0	11.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	336.0	0	BX	0	11.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	336.7	0	BX	0	11.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	337.3	0	BX	0	11.06	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	338.0	0	BX	0	11.06	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	338.6	0	BX	0	11.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	339.3	0	BX	0	11.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	339.9	0	BX	0	11.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	340.6	0	BX	0	11.04	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	341.2	0	BX	0	11.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	341.8	0	BX	0	10.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	342.5	0	BX	0	10.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	343.1	0	BX	0	10.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	343.8	0	BX	0	10.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	344.4	0	BX	0	10.81	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	345.1	0	BX	0	10.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	345.7	0	BX	0	10.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	346.4	0	BX	0	10.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	347.0	0	BX	0	10.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	347.7	0	BX	0	10.62	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	348.3	0	BX	0	10.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	348.9	0	BX	0	10.59	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	349.6	0	BX	0	10.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	350.2	0	BX	0	10.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	350.9	0	BX	0	10.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	351.5	0	BX	0	10.50	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	352.2	0	BX	0	10.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	352.8	0	BX	0	10.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	353.5	0	BX	0	10.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	354.1	0	BX	0	10.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	354.8	0	BX	0	10.37	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	355.4	0	BX	0	10.36	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	356.0	0	BX	0	10.34	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	356.7	0	BX	0	10.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	357.3	0	BX	0	10.28	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	358.0	0	BX	0	10.27	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	358.6	0	BX	0	10.26	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	359.3	0	BX	0	10.26	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	359.9	0	BX	0	10.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	360.6	0	BX	0	10.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	361.2	0	BX	0	10.26	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	361.8	0	BX	0	10.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	362.5	0	BX	0	10.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	363.1	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	363.8	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	364.4	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	365.1	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	365.7	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	366.4	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	367.0	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	367.6	0	BX	0	10.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	368.3	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	368.9	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	369.6	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	370.2	0	BX	0	10.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	370.9	0	BX	0	10.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	371.5	0	BX	0	10.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	372.1	0	BX	0	10.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	372.8	0	BX	0	10.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	373.4	0	BX	0	10.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	374.1	0	BX	0	10.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	374.7	0	BX	0	10.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	375.4	0	BX	0	10.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	376.0	0	BX	0	10.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	376.7	0	BX	0	10.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	377.3	0	BX	0	10.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	377.9	0	BX	0	10.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	378.6	0	BX	0	10.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	379.2	0	BX	0	10.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	379.9	0	BX	0	10.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	380.5	0	BX	0	10.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	381.2	0	BX	0	10.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	381.8	0	BX	0	10.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	382.4	0	BX	0	10.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	383.1	0	BX	0	10.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	383.7	0	BX	0	10.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	384.4	0	BX	0	10.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	385.0	0	BX	0	10.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	385.7	0	BX	0	10.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	386.3	0	BX	0	10.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	386.9	0	BX	0	10.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	387.6	0	BX	0	10.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	388.2	0	BX	0	10.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	388.9	0	BX	0	10.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	389.5	0	BX	0	10.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	390.1	0	BX	0	10.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	390.8	0	BX	0	10.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	391.4	0	BX	0	10.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	392.1	0	BX	0	10.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	392.7	0	BX	0	10.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	393.4	0	BX	0	9.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	394.0	0	BX	0	9.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	394.6	0	BX	0	9.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	395.3	0	BX	0	9.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	395.9	0	BX	0	9.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	396.6	0	BX	0	9.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	397.2	0	BX	0	9.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	397.9	0	BX	0	9.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	398.5	0	BX	0	9.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	399.1	0	BX	0	9.90	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	399.8	0	BX	0	9.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	400.4	0	BX	0	9.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	401.1	0	BX	0	9.88	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	401.7	0	BX	0	9.88	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	402.3	0	BX	0	9.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	403.0	0	BX	0	9.86	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	403.6	0	BX	0	9.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	404.3	0	BX	0	9.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	404.9	0	BX	0	9.83	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	405.6	0	BX	0	9.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	406.2	0	BX	0	9.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	406.8	0	BX	0	9.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	407.5	0	BX	0	9.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	408.1	0	BX	0	9.81	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	408.8	0	BX	0	9.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	409.4	0	BX	0	9.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	410.0	0	BX	0	9.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	410.7	0	BX	0	9.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	411.3	0	BX	0	9.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	412.0	0	BX	0	9.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	412.6	0	BX	0	9.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	413.2	0	BX	0	9.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	413.9	0	BX	0	9.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	414.5	0	BX	0	9.75	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	415.2	0	BX	0	9.74	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	415.8	0	BX	0	9.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	416.4	0	BX	0	9.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	417.1	0	BX	0	9.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	417.7	0	BX	0	9.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	418.4	0	BX	0	9.47	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	419.0	0	BX	0	9.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	419.6	0	BX	0	9.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	420.3	0	BX	0	9.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	420.9	0	BX	0	9.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	421.6	0	BX	0	9.35	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	422.2	0	BX	0	9.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	422.8	0	BX	0	9.31	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	423.5	0	BX	0	9.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	424.1	0	BX	0	9.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	424.8	0	BX	0	9.27	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	425.4	0	BX	0	9.27	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	426.0	0	BX	0	9.27	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	426.7	0	BX	0	9.27	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	427.3	0	BX	0	9.26	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	428.0	0	BX	0	9.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	428.6	0	BX	0	9.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	429.2	0	BX	0	9.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	429.9	0	BX	0	9.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	430.5	0	BX	0	9.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	431.2	0	BX	0	9.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	431.8	0	BX	0	9.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	432.4	0	BX	0	9.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	433.1	0	BX	0	9.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	433.7	0	BX	0	9.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	434.4	0	BX	0	9.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	435.0	0	BX	0	9.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	435.6	0	BX	0	9.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	436.3	0	BX	0	9.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	436.9	0	BX	0	9.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	437.6	0	BX	0	9.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	438.2	0	BX	0	9.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	438.8	0	BX	0	9.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	439.5	0	BX	0	9.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	440.1	0	BX	0	9.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	440.8	0	BX	0	9.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	441.4	0	BX	0	9.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	442.0	0	BX	0	9.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	442.7	0	BX	0	9.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	443.3	0	BX	0	9.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	443.9	0	BX	0	9.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	444.6	0	BX	0	9.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	445.2	0	BX	0	9.10	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	445.9	0	BX	0	9.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	446.5	0	BX	0	9.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	447.1	0	BX	0	9.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	447.8	0	BX	0	9.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	448.4	0	BX	0	9.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	449.1	0	BX	0	8.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	449.7	0	BX	0	8.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	450.3	0	BX	0	8.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	451.0	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	451.6	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	452.2	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	452.9	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	453.5	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	454.2	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	454.8	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	455.4	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	456.1	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	456.7	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	457.3	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	458.0	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	458.6	0	BX	0	8.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	459.3	0	BX	0	8.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	459.9	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	460.5	0	BX	0	8.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	461.2	0	BX	0	8.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	461.8	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	462.4	0	BX	0	8.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	463.1	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	463.7	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	464.4	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	465.0	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	465.6	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	466.3	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	466.9	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	467.5	0	BX	0	8.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	468.2	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	468.8	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	469.5	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	470.1	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	470.7	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	471.4	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	472.0	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	472.6	0	BX	0	8.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	473.3	0	BX	0	8.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	473.9	0	BX	0	8.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	474.5	0	BX	0	8.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	475.2	0	BX	0	8.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	475.8	0	BX	0	8.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	476.5	0	BX	0	8.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	477.1	0	BX	0	8.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	477.7	0	BX	0	8.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	478.4	0	BX	0	8.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	479.0	0	BX	0	8.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	479.6	0	BX	0	8.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	480.3	0	BX	0	8.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	480.9	0	BX	0	8.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	481.5	0	BX	0	8.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	482.2	0	BX	0	8.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	482.8	0	BX	0	8.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	483.4	0	BX	0	8.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	484.1	0	BX	0	8.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	484.7	0	BX	0	8.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	485.4	0	BX	0	8.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	486.0	0	BX	0	8.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	486.6	0	BX	0	8.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	487.3	0	BX	0	8.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	487.9	0	BX	0	8.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	488.5	0	BX	0	8.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	489.2	0	BX	0	8.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	489.8	0	BX	0	8.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	490.4	0	BX	0	8.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	491.1	0	BX	0	8.75	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	491.7	0	BX	0	8.73	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	492.3	0	BX	0	8.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	493.0	0	BX	0	8.70	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	493.6	0	BX	0	8.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	494.3	0	BX	0	8.62	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	494.9	0	BX	0	8.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	495.5	0	BX	0	8.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	496.2	0	BX	0	8.60	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	496.8	0	BX	0	8.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	497.4	0	BX	0	8.61	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	498.1	0	BX	0	8.60	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	498.7	0	BX	0	8.59	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	499.3	0	BX	0	8.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	500.0	0	BX	0	8.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	500.6	0	BX	0	8.52	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	501.2	0	BX	0	8.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	501.9	0	BX	0	8.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	502.5	0	BX	0	8.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	503.1	0	BX	0	8.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	503.8	0	BX	0	8.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	504.4	0	BX	0	8.31	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	505.0	0	BX	0	8.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	505.7	0	BX	0	8.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	506.3	0	BX	0	8.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	506.9	0	BX	0	8.27	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	507.6	0	BX	0	8.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	508.2	0	BX	0	8.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	508.8	0	BX	0	8.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	509.5	0	BX	0	8.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	510.1	0	BX	0	8.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	510.7	0	BX	0	8.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	511.4	0	BX	0	8.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	512.0	0	BX	0	8.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	512.6	0	BX	0	8.04	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	513.3	0	BX	0	8.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	513.9	0	BX	0	8.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	514.5	0	BX	0	8.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	515.2	0	BX	0	8.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	515.8	0	BX	0	7.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	516.4	0	BX	0	7.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	517.1	0	BX	0	7.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	517.7	0	BX	0	7.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	518.3	0	BX	0	7.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	519.0	0	BX	0	7.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	519.6	0	BX	0	7.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	520.2	0	BX	0	7.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	520.9	0	BX	0	7.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	521.5	0	BX	0	7.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	522.1	0	BX	0	7.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	522.8	0	BX	0	7.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	523.4	0	BX	0	7.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	524.0	0	BX	0	7.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	524.7	0	BX	0	7.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	525.3	0	BX	0	7.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	525.9	0	BX	0	7.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	526.6	0	BX	0	7.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	527.2	0	BX	0	7.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	527.8	0	BX	0	7.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	528.5	0	BX	0	7.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	529.1	0	BX	0	7.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	529.7	0	BX	0	7.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	530.4	0	BX	0	7.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	531.0	0	BX	0	7.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	531.6	0	BX	0	7.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	532.3	0	BX	0	7.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	532.9	0	BX	0	7.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	533.5	0	BX	0	7.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	534.2	0	BX	0	7.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	534.8	0	BX	0	7.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	535.4	0	BX	0	7.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	536.1	0	BX	0	7.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	536.7	0	BX	0	7.88	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	537.3	0	BX	0	7.88	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	538.0	0	BX	0	7.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	538.6	0	BX	0	7.86	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	539.2	0	BX	0	7.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	539.9	0	BX	0	7.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	540.5	0	BX	0	7.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	541.1	0	BX	0	7.83	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	541.7	0	BX	0	7.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	542.4	0	BX	0	7.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	543.0	0	BX	0	7.81	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	543.6	0	BX	0	7.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	544.3	0	BX	0	7.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	544.9	0	BX	0	7.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	545.5	0	BX	0	7.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	546.2	0	BX	0	7.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	546.8	0	BX	0	7.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	547.4	0	BX	0	7.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	548.1	0	BX	0	7.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	548.7	0	BX	0	7.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	549.3	0	BX	0	7.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	550.0	0	BX	0	7.75	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	550.6	0	BX	0	7.75	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	551.2	0	BX	0	7.74	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	551.8	0	BX	0	7.74	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	552.5	0	BX	0	7.74	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	553.1	0	BX	0	7.73	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	553.7	0	BX	0	7.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	554.4	0	BX	0	7.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	555.0	0	BX	0	7.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	555.6	0	BX	0	7.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	556.3	0	BX	0	7.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	556.9	0	BX	0	7.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	557.5	0	BX	0	7.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	558.2	0	BX	0	7.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	558.8	0	BX	0	7.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	559.4	0	BX	0	7.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	560.0	0	BX	0	7.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	560.7	0	BX	0	7.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	561.3	0	BX	0	7.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	561.9	0	BX	0	7.70	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	562.6	0	BX	0	7.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	563.2	0	BX	0	7.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	563.8	0	BX	0	7.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	564.5	0	BX	0	7.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	565.1	0	BX	0	7.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	565.7	0	BX	0	7.62	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	566.3	0	BX	0	7.59	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	567.0	0	BX	0	7.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	567.6	0	BX	0	7.59	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	568.2	0	BX	0	7.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	568.9	0	BX	0	7.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	569.5	0	BX	0	7.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	570.1	0	BX	0	7.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	570.8	0	BX	0	7.53	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	571.4	0	BX	0	7.50	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	572.0	0	BX	0	7.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	572.6	0	BX	0	7.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	573.3	0	BX	0	7.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	573.9	0	BX	0	7.40	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	574.5	0	BX	0	7.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	575.2	0	BX	0	7.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	575.8	0	BX	0	7.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	576.4	0	BX	0	7.37	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	577.0	0	BX	0	7.37	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	577.7	0	BX	0	7.36	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	578.3	0	BX	0	7.36	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	578.9	0	BX	0	7.35	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	579.6	0	BX	0	7.33	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	580.2	0	BX	0	7.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	580.8	0	BX	0	7.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	581.5	0	BX	0	7.27	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	582.1	0	BX	0	7.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	582.7	0	BX	0	7.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	583.3	0	BX	0	7.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	584.0	0	BX	0	7.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	584.6	0	BX	0	7.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	585.2	0	BX	0	7.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	585.9	0	BX	0	7.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	586.5	0	BX	0	7.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	587.1	0	BX	0	7.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	587.7	0	BX	0	7.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	588.4	0	BX	0	7.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	589.0	0	BX	0	7.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	589.6	0	BX	0	7.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	590.2	0	BX	0	7.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	590.9	0	BX	0	7.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	591.5	0	BX	0	7.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	592.1	0	BX	0	7.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	592.8	0	BX	0	7.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	593.4	0	BX	0	7.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	594.0	0	BX	0	7.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	594.6	0	BX	0	7.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	595.3	0	BX	0	7.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	595.9	0	BX	0	7.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	596.5	0	BX	0	7.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	597.2	0	BX	0	7.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	597.8	0	BX	0	7.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	598.4	0	BX	0	7.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	599.0	0	BX	0	7.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	599.7	0	BX	0	7.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	600.3	0	BX	0	7.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	600.9	0	BX	0	7.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	601.5	0	BX	0	7.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	602.2	0	BX	0	7.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	602.8	0	BX	0	7.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	603.4	0	BX	0	7.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	604.1	0	BX	0	7.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	604.7	0	BX	0	7.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	605.3	0	BX	0	7.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	605.9	0	BX	0	7.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	606.6	0	BX	0	7.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	607.2	0	BX	0	7.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	607.8	0	BX	0	7.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	608.4	0	BX	0	7.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	609.1	0	BX	0	7.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	609.7	0	BX	0	7.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	610.3	0	BX	0	7.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	611.0	0	BX	0	7.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	611.6	0	BX	0	7.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	612.2	0	BX	0	7.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	612.8	0	BX	0	7.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	613.5	0	BX	0	7.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	614.1	0	BX	0	7.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	614.7	0	BX	0	7.07	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	615.3	0	BX	0	7.06	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	616.0	0	BX	0	7.06	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	616.6	0	BX	0	7.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	617.2	0	BX	0	7.04	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	617.8	0	BX	0	7.04	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	618.5	0	BX	0	7.04	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	619.1	0	BX	0	7.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	619.7	0	BX	0	7.03	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	620.3	0	BX	0	7.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	621.0	0	BX	0	7.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	621.6	0	BX	0	7.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	622.2	0	BX	0	7.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	622.9	0	BX	0	7.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	623.5	0	BX	0	7.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	624.1	0	BX	0	7.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	624.7	0	BX	0	7.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	625.4	0	BX	0	7.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	626.0	0	BX	0	6.99	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	626.6	0	BX	0	6.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	627.2	0	BX	0	6.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	627.9	0	BX	0	6.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	628.5	0	BX	0	6.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	629.1	0	BX	0	6.97	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	629.7	0	BX	0	6.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	630.4	0	BX	0	6.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	631.0	0	BX	0	6.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	631.6	0	BX	0	6.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	632.2	0	BX	0	6.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	632.9	0	BX	0	6.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	633.5	0	BX	0	6.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	634.1	0	BX	0	6.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	634.7	0	BX	0	6.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	635.4	0	BX	0	6.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	636.0	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	636.6	0	BX	0	6.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	637.2	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	637.9	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	638.5	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	639.1	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	639.7	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	640.4	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	641.0	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	641.6	0	BX	0	6.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	642.2	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	642.9	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	643.5	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	644.1	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	644.7	0	BX	0	6.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	645.4	0	BX	0	6.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	646.0	0	BX	0	6.90	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	646.6	0	BX	0	6.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	647.2	0	BX	0	6.91	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	647.8	0	BX	0	6.90	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	648.5	0	BX	0	6.90	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	649.1	0	BX	0	6.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	649.7	0	BX	0	6.89	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	650.3	0	BX	0	6.87	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	651.0	0	BX	0	6.86	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	651.6	0	BX	0	6.86	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	652.2	0	BX	0	6.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	652.8	0	BX	0	6.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	653.5	0	BX	0	6.85	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	654.1	0	BX	0	6.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	654.7	0	BX	0	6.84	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	655.3	0	BX	0	6.82	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	656.0	0	BX	0	6.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	656.6	0	BX	0	6.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	657.2	0	BX	0	6.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	657.8	0	BX	0	6.80	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	658.5	0	BX	0	6.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	659.1	0	BX	0	6.79	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	659.7	0	BX	0	6.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	660.3	0	BX	0	6.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	660.9	0	BX	0	6.78	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	661.6	0	BX	0	6.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	662.2	0	BX	0	6.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	662.8	0	BX	0	6.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	663.4	0	BX	0	6.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	664.1	0	BX	0	6.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	664.7	0	BX	0	6.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	665.3	0	BX	0	6.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	665.9	0	BX	0	6.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	666.5	0	BX	0	6.77	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	667.2	0	BX	0	6.76	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	667.8	0	BX	0	6.74	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	668.4	0	BX	0	6.73	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	669.0	0	BX	0	6.73	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	669.7	0	BX	0	6.74	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	670.3	0	BX	0	6.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	670.9	0	BX	0	6.72	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	671.5	0	BX	0	6.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	672.2	0	BX	0	6.71	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	672.8	0	BX	0	6.70	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	673.4	0	BX	0	6.70	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	674.0	0	BX	0	6.70	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	674.6	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	675.3	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	675.9	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	676.5	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	677.1	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	677.7	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	678.4	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	679.0	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	679.6	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	680.2	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	680.9	0	BX	0	6.69	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	681.5	0	BX	0	6.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	682.1	0	BX	0	6.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	682.7	0	BX	0	6.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	683.3	0	BX	0	6.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	684.0	0	BX	0	6.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	684.6	0	BX	0	6.68	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	685.2	0	BX	0	6.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	685.8	0	BX	0	6.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	686.5	0	BX	0	6.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	687.1	0	BX	0	6.67	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	687.7	0	BX	0	6.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	688.3	0	BX	0	6.66	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	688.9	0	BX	0	6.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	689.6	0	BX	0	6.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	690.2	0	BX	0	6.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	690.8	0	BX	0	6.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	691.4	0	BX	0	6.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	692.0	0	BX	0	6.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	692.7	0	BX	0	6.65	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	693.3	0	BX	0	6.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	693.9	0	BX	0	6.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	694.5	0	BX	0	6.64	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	695.1	0	BX	0	6.62	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	695.8	0	BX	0	6.60	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	696.4	0	BX	0	6.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	697.0	0	BX	0	6.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	697.6	0	BX	0	6.58	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	698.2	0	BX	0	6.57	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	698.9	0	BX	0	6.56	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	699.5	0	BX	0	6.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	700.1	0	BX	0	6.55	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	700.7	0	BX	0	6.53	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	701.3	0	BX	0	6.51	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	702.0	0	BX	0	6.50	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	702.6	0	BX	0	6.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	703.2	0	BX	0	6.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	703.8	0	BX	0	6.48	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	704.4	0	BX	0	6.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	705.1	0	BX	0	6.49	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	705.7	0	BX	0	6.47	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	706.3	0	BX	0	6.46	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	706.9	0	BX	0	6.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	707.5	0	BX	0	6.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	708.2	0	BX	0	6.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	708.8	0	BX	0	6.45	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	709.4	0	BX	0	6.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	710.0	0	BX	0	6.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	710.6	0	BX	0	6.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	711.3	0	BX	0	6.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	711.9	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	712.5	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	713.1	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	713.7	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	714.4	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	715.0	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	715.6	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	716.2	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	716.8	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	717.5	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	718.1	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	718.7	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	719.3	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	719.9	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	720.5	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	721.2	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	721.8	0	BX	0	6.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	722.4	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	723.0	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	723.6	0	BX	0	6.44	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	724.3	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	724.9	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	725.5	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	726.1	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	726.7	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	727.4	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	728.0	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	728.6	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	729.2	0	BX	0	6.40	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	729.8	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	730.4	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	731.1	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	731.7	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	732.3	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	732.9	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	733.5	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	734.2	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	734.8	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	735.4	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	736.0	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	736.6	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	737.2	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	737.9	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	738.5	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	739.1	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	739.7	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	740.3	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	740.9	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	741.6	0	BX	0	6.43	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	742.2	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	742.8	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	743.4	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	744.0	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	744.6	0	BX	0	6.42	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	745.3	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	745.9	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	746.5	0	BX	0	6.41	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	747.1	0	BX	0	6.40	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	747.7	0	BX	0	6.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	748.3	0	BX	0	6.40	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	749.0	0	BX	0	6.40	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	749.6	0	BX	0	6.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	750.2	0	BX	0	6.39	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	750.8	0	BX	0	6.38	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	751.4	0	BX	0	6.37	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	752.0	0	BX	0	6.37	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	752.7	0	BX	0	6.36	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	753.3	0	BX	0	6.36	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	753.9	0	BX	0	6.36	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	754.5	0	BX	0	6.35	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	755.1	0	BX	0	6.34	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	755.7	0	BX	0	6.34	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	756.4	0	BX	0	6.34	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	757.0	0	BX	0	6.34	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	757.6	0	BX	0	6.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	758.2	0	BX	0	6.32	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	758.8	0	BX	0	6.31	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	759.4	0	BX	0	6.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	760.1	0	BX	0	6.30	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	760.7	0	BX	0	6.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	761.3	0	BX	0	6.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	761.9	0	BX	0	6.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	762.5	0	BX	0	6.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	763.1	0	BX	0	6.29	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	763.8	0	BX	0	6.28	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	764.4	0	BX	0	6.27	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	765.0	0	BX	0	6.27	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	765.6	0	BX	0	6.26	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	766.2	0	BX	0	6.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	766.8	0	BX	0	6.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	767.4	0	BX	0	6.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	768.1	0	BX	0	6.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	768.7	0	BX	0	6.25	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	769.3	0	BX	0	6.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	769.9	0	BX	0	6.24	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	770.5	0	BX	0	6.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	771.1	0	BX	0	6.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	771.8	0	BX	0	6.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	772.4	0	BX	0	6.23	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	773.0	0	BX	0	6.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	773.6	0	BX	0	6.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	774.2	0	BX	0	6.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	774.8	0	BX	0	6.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	775.4	0	BX	0	6.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	776.1	0	BX	0	6.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	776.7	0	BX	0	6.22	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	777.3	0	BX	0	6.21	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	777.9	0	BX	0	6.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	778.5	0	BX	0	6.20	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	779.1	0	BX	0	6.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	779.7	0	BX	0	6.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	780.4	0	BX	0	6.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	781.0	0	BX	0	6.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	781.6	0	BX	0	6.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	782.2	0	BX	0	6.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	782.8	0	BX	0	6.19	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	783.4	0	BX	0	6.18	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	784.0	0	BX	0	6.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	784.7	0	BX	0	6.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	785.3	0	BX	0	6.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	785.9	0	BX	0	6.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	786.5	0	BX	0	6.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	787.1	0	BX	0	6.17	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	787.7	0	BX	0	6.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	788.3	0	BX	0	6.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	789.0	0	BX	0	6.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	789.6	0	BX	0	6.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	790.2	0	BX	0	6.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	790.8	0	BX	0	6.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	791.4	0	BX	0	6.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	792.0	0	BX	0	6.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	792.6	0	BX	0	6.16	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	793.2	0	BX	0	6.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	793.9	0	BX	0	6.15	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	794.5	0	BX	0	6.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	795.1	0	BX	0	6.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	795.7	0	BX	0	6.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	796.3	0	BX	0	6.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	796.9	0	BX	0	6.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	797.5	0	BX	0	6.14	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	798.2	0	BX	0	6.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	798.8	0	BX	0	6.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	799.4	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	800.0	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	800.6	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	801.2	0	BX	0	6.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	801.8	0	BX	0	6.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	802.4	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	803.1	0	BX	0	6.13	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	803.7	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	804.3	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	804.9	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	805.5	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	806.1	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	806.7	0	BX	0	6.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	807.3	0	BX	0	6.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	808.0	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	808.6	0	BX	0	6.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	809.2	0	BX	0	6.12	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	809.8	0	BX	0	6.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	810.4	0	BX	0	6.11	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	811.0	0	BX	0	6.09	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	811.6	0	BX	0	6.08	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	812.2	0	BX	0	6.06	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	812.9	0	BX	0	6.05	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	813.5	0	BX	0	6.04	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	814.1	0	BX	0	6.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	814.7	0	BX	0	6.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	815.3	0	BX	0	6.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	815.9	0	BX	0	6.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	816.5	0	BX	0	6.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	817.1	0	BX	0	6.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	817.7	0	BX	0	6.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	818.4	0	BX	0	6.02	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	819.0	0	BX	0	6.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	819.6	0	BX	0	6.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	820.2	0	BX	0	6.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	820.8	0	BX	0	6.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	821.4	0	BX	0	6.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	822.0	0	BX	0	6.01	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	822.6	0	BX	0	6.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	823.3	0	BX	0	6.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	823.9	0	BX	0	6.00	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	824.5	0	BX	0	5.98	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	825.1	0	BX	0	5.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	825.7	0	BX	0	5.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	826.3	0	BX	0	5.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	826.9	0	BX	0	5.96	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	827.5	0	BX	0	5.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	828.1	0	BX	0	5.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	828.8	0	BX	0	5.95	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	829.4	0	BX	0	5.94	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	830.0	0	BX	0	5.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	830.6	0	BX	0	5.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	831.2	0	BX	0	5.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	831.8	0	BX	0	5.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	832.4	0	BX	0	5.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	833.0	0	BX	0	5.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	833.6	0	BX	0	5.93	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	834.2	0	BX	0	5.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	834.9	0	BX	0	5.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	835.5	0	BX	0	5.92	0
@6921__1996722	001	C	11/02/1996	04:28	-14.4950	7.8131	0	836.1	0	BX	0	5.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	0.7	0	BX	0	28.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	1.3	0	BX	0	28.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	2.0	0	BX	0	28.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	2.7	0	BX	0	28.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	3.3	0	BX	0	28.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	4.0	0	BX	0	28.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	4.7	0	BX	0	28.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	5.4	0	BX	0	28.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	6.0	0	BX	0	28.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	6.7	0	BX	0	28.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	7.4	0	BX	0	28.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	8.0	0	BX	0	28.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	8.7	0	BX	0	28.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	9.4	0	BX	0	28.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	10.0	0	BX	0	28.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	10.7	0	BX	0	28.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	11.4	0	BX	0	28.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	12.0	0	BX	0	28.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	12.7	0	BX	0	28.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	13.4	0	BX	0	28.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	14.0	0	BX	0	28.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	14.7	0	BX	0	28.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	15.4	0	BX	0	28.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	16.0	0	BX	0	28.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	16.7	0	BX	0	28.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	17.4	0	BX	0	28.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	18.0	0	BX	0	28.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	18.7	0	BX	0	28.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	19.4	0	BX	0	27.95	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	20.1	0	BX	0	27.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	20.7	0	BX	0	27.81	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	21.4	0	BX	0	27.73	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	22.1	0	BX	0	27.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	22.7	0	BX	0	27.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	23.4	0	BX	0	26.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	24.1	0	BX	0	25.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	24.7	0	BX	0	24.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	25.4	0	BX	0	24.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	26.1	0	BX	0	23.72	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	26.7	0	BX	0	23.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	27.4	0	BX	0	22.98	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	28.1	0	BX	0	22.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	28.7	0	BX	0	22.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	29.4	0	BX	0	21.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	30.1	0	BX	0	21.64	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	30.7	0	BX	0	21.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	31.4	0	BX	0	21.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	32.1	0	BX	0	21.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	32.7	0	BX	0	21.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	33.4	0	BX	0	20.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	34.1	0	BX	0	20.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	34.7	0	BX	0	20.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	35.4	0	BX	0	20.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	36.1	0	BX	0	20.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	36.7	0	BX	0	20.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	37.4	0	BX	0	20.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	38.1	0	BX	0	19.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	38.7	0	BX	0	19.72	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	39.4	0	BX	0	19.63	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	40.1	0	BX	0	19.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	40.7	0	BX	0	19.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	41.4	0	BX	0	19.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	42.1	0	BX	0	19.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	42.7	0	BX	0	19.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	43.4	0	BX	0	19.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	44.1	0	BX	0	19.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	44.7	0	BX	0	19.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	45.4	0	BX	0	19.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	46.1	0	BX	0	19.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	46.7	0	BX	0	19.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	47.4	0	BX	0	19.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	48.1	0	BX	0	19.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	48.7	0	BX	0	19.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	49.4	0	BX	0	18.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	50.1	0	BX	0	18.78	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	50.7	0	BX	0	18.71	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	51.4	0	BX	0	18.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	52.1	0	BX	0	18.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	52.7	0	BX	0	18.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	53.4	0	BX	0	18.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	54.0	0	BX	0	18.28	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	54.7	0	BX	0	18.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	55.4	0	BX	0	18.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	56.0	0	BX	0	17.95	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	56.7	0	BX	0	17.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	57.4	0	BX	0	17.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	58.0	0	BX	0	17.83	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	58.7	0	BX	0	17.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	59.4	0	BX	0	17.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	60.0	0	BX	0	17.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	60.7	0	BX	0	17.73	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	61.4	0	BX	0	17.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	62.0	0	BX	0	17.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	62.7	0	BX	0	17.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	63.4	0	BX	0	17.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	64.0	0	BX	0	17.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	64.7	0	BX	0	17.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	65.4	0	BX	0	17.34	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	66.0	0	BX	0	17.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	66.7	0	BX	0	17.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	67.4	0	BX	0	17.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	68.0	0	BX	0	17.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	68.7	0	BX	0	17.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	69.3	0	BX	0	16.99	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	70.0	0	BX	0	16.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	70.7	0	BX	0	16.94	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	71.3	0	BX	0	16.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	72.0	0	BX	0	16.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	72.7	0	BX	0	16.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	73.3	0	BX	0	16.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	74.0	0	BX	0	16.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	74.7	0	BX	0	16.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	75.3	0	BX	0	16.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	76.0	0	BX	0	16.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	76.6	0	BX	0	16.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	77.3	0	BX	0	16.75	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	78.0	0	BX	0	16.73	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	78.6	0	BX	0	16.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	79.3	0	BX	0	16.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	80.0	0	BX	0	16.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	80.6	0	BX	0	16.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	81.3	0	BX	0	16.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	82.0	0	BX	0	16.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	82.6	0	BX	0	16.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	83.3	0	BX	0	16.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	83.9	0	BX	0	16.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	84.6	0	BX	0	16.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	85.3	0	BX	0	16.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	85.9	0	BX	0	16.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	86.6	0	BX	0	16.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	87.3	0	BX	0	16.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	87.9	0	BX	0	16.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	88.6	0	BX	0	16.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	89.3	0	BX	0	16.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	89.9	0	BX	0	16.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	90.6	0	BX	0	16.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	91.2	0	BX	0	16.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	91.9	0	BX	0	16.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	92.6	0	BX	0	16.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	93.2	0	BX	0	16.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	93.9	0	BX	0	16.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	94.6	0	BX	0	16.21	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	95.2	0	BX	0	16.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	95.9	0	BX	0	16.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	96.5	0	BX	0	16.21	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	97.2	0	BX	0	16.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	97.9	0	BX	0	16.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	98.5	0	BX	0	16.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	99.2	0	BX	0	16.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	99.9	0	BX	0	16.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	100.5	0	BX	0	16.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	101.2	0	BX	0	16.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	101.8	0	BX	0	16.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	102.5	0	BX	0	16.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	103.2	0	BX	0	16.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	103.8	0	BX	0	16.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	104.5	0	BX	0	16.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	105.2	0	BX	0	16.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	105.8	0	BX	0	16.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	106.5	0	BX	0	16.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	107.1	0	BX	0	15.99	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	107.8	0	BX	0	15.99	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	108.5	0	BX	0	15.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	109.1	0	BX	0	15.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	109.8	0	BX	0	15.95	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	110.5	0	BX	0	15.94	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	111.1	0	BX	0	15.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	111.8	0	BX	0	15.90	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	112.4	0	BX	0	15.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	113.1	0	BX	0	15.86	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	113.8	0	BX	0	15.83	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	114.4	0	BX	0	15.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	115.1	0	BX	0	15.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	115.7	0	BX	0	15.76	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	116.4	0	BX	0	15.74	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	117.1	0	BX	0	15.72	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	117.7	0	BX	0	15.71	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	118.4	0	BX	0	15.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	119.0	0	BX	0	15.71	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	119.7	0	BX	0	15.71	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	120.4	0	BX	0	15.72	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	121.0	0	BX	0	15.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	121.7	0	BX	0	15.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	122.4	0	BX	0	15.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	123.0	0	BX	0	15.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	123.7	0	BX	0	15.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	124.3	0	BX	0	15.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	125.0	0	BX	0	15.71	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	125.7	0	BX	0	15.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	126.3	0	BX	0	15.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	127.0	0	BX	0	15.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	127.6	0	BX	0	15.67	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	128.3	0	BX	0	15.66	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	129.0	0	BX	0	15.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	129.6	0	BX	0	15.63	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	130.3	0	BX	0	15.61	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	130.9	0	BX	0	15.59	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	131.6	0	BX	0	15.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	132.3	0	BX	0	15.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	132.9	0	BX	0	15.56	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	133.6	0	BX	0	15.53	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	134.2	0	BX	0	15.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	134.9	0	BX	0	15.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	135.6	0	BX	0	15.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	136.2	0	BX	0	15.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	136.9	0	BX	0	15.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	137.5	0	BX	0	15.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	138.2	0	BX	0	15.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	138.9	0	BX	0	15.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	139.5	0	BX	0	15.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	140.2	0	BX	0	15.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	140.8	0	BX	0	15.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	141.5	0	BX	0	15.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	142.2	0	BX	0	15.34	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	142.8	0	BX	0	15.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	143.5	0	BX	0	15.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	144.1	0	BX	0	15.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	144.8	0	BX	0	15.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	145.5	0	BX	0	15.28	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	146.1	0	BX	0	15.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	146.8	0	BX	0	15.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	147.4	0	BX	0	15.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	148.1	0	BX	0	15.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	148.7	0	BX	0	15.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	149.4	0	BX	0	15.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	150.1	0	BX	0	15.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	150.7	0	BX	0	15.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	151.4	0	BX	0	15.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	152.0	0	BX	0	15.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	152.7	0	BX	0	15.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	153.4	0	BX	0	15.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	154.0	0	BX	0	15.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	154.7	0	BX	0	15.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	155.3	0	BX	0	15.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	156.0	0	BX	0	15.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	156.7	0	BX	0	15.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	157.3	0	BX	0	15.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	158.0	0	BX	0	15.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	158.6	0	BX	0	15.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	159.3	0	BX	0	15.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	159.9	0	BX	0	15.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	160.6	0	BX	0	15.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	161.3	0	BX	0	15.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	161.9	0	BX	0	15.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	162.6	0	BX	0	15.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	163.2	0	BX	0	15.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	163.9	0	BX	0	15.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	164.6	0	BX	0	15.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	165.2	0	BX	0	15.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	165.9	0	BX	0	15.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	166.5	0	BX	0	15.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	167.2	0	BX	0	15.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	167.8	0	BX	0	15.00	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	168.5	0	BX	0	14.99	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	169.2	0	BX	0	14.99	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	169.8	0	BX	0	14.98	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	170.5	0	BX	0	14.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	171.1	0	BX	0	14.96	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	171.8	0	BX	0	14.94	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	172.4	0	BX	0	14.93	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	173.1	0	BX	0	14.93	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	173.8	0	BX	0	14.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	174.4	0	BX	0	14.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	175.1	0	BX	0	14.90	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	175.7	0	BX	0	14.88	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	176.4	0	BX	0	14.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	177.0	0	BX	0	14.85	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	177.7	0	BX	0	14.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	178.4	0	BX	0	14.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	179.0	0	BX	0	14.81	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	179.7	0	BX	0	14.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	180.3	0	BX	0	14.78	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	181.0	0	BX	0	14.76	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	181.6	0	BX	0	14.75	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	182.3	0	BX	0	14.73	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	183.0	0	BX	0	14.74	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	183.6	0	BX	0	14.73	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	184.3	0	BX	0	14.72	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	184.9	0	BX	0	14.71	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	185.6	0	BX	0	14.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	186.2	0	BX	0	14.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	186.9	0	BX	0	14.68	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	187.6	0	BX	0	14.68	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	188.2	0	BX	0	14.67	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	188.9	0	BX	0	14.66	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	189.5	0	BX	0	14.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	190.2	0	BX	0	14.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	190.8	0	BX	0	14.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	191.5	0	BX	0	14.64	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	192.1	0	BX	0	14.62	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	192.8	0	BX	0	14.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	193.5	0	BX	0	14.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	194.1	0	BX	0	14.56	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	194.8	0	BX	0	14.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	195.4	0	BX	0	14.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	196.1	0	BX	0	14.53	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	196.7	0	BX	0	14.53	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	197.4	0	BX	0	14.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	198.0	0	BX	0	14.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	198.7	0	BX	0	14.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	199.4	0	BX	0	14.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	200.0	0	BX	0	14.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	200.7	0	BX	0	14.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	201.3	0	BX	0	14.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	202.0	0	BX	0	14.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	202.6	0	BX	0	14.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	203.3	0	BX	0	14.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	203.9	0	BX	0	14.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	204.6	0	BX	0	14.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	205.3	0	BX	0	14.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	205.9	0	BX	0	14.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	206.6	0	BX	0	14.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	207.2	0	BX	0	14.34	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	207.9	0	BX	0	14.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	208.5	0	BX	0	14.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	209.2	0	BX	0	14.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	209.8	0	BX	0	14.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	210.5	0	BX	0	14.28	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	211.2	0	BX	0	14.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	211.8	0	BX	0	14.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	212.5	0	BX	0	14.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	213.1	0	BX	0	14.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	213.8	0	BX	0	14.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	214.4	0	BX	0	14.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	215.1	0	BX	0	14.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	215.7	0	BX	0	14.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	216.4	0	BX	0	14.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	217.0	0	BX	0	14.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	217.7	0	BX	0	14.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	218.4	0	BX	0	14.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	219.0	0	BX	0	14.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	219.7	0	BX	0	14.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	220.3	0	BX	0	14.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	221.0	0	BX	0	14.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	221.6	0	BX	0	14.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	222.3	0	BX	0	14.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	222.9	0	BX	0	14.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	223.6	0	BX	0	14.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	224.2	0	BX	0	14.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	224.9	0	BX	0	14.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	225.5	0	BX	0	14.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	226.2	0	BX	0	14.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	226.9	0	BX	0	14.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	227.5	0	BX	0	14.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	228.2	0	BX	0	14.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	228.8	0	BX	0	14.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	229.5	0	BX	0	14.00	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	230.1	0	BX	0	14.00	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	230.8	0	BX	0	13.99	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	231.4	0	BX	0	13.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	232.1	0	BX	0	13.96	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	232.7	0	BX	0	13.94	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	233.4	0	BX	0	13.94	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	234.0	0	BX	0	13.93	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	234.7	0	BX	0	13.93	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	235.3	0	BX	0	13.90	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	236.0	0	BX	0	13.88	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	236.7	0	BX	0	13.86	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	237.3	0	BX	0	13.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	238.0	0	BX	0	13.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	238.6	0	BX	0	13.81	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	239.3	0	BX	0	13.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	239.9	0	BX	0	13.78	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	240.6	0	BX	0	13.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	241.2	0	BX	0	13.76	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	241.9	0	BX	0	13.74	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	242.5	0	BX	0	13.71	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	243.2	0	BX	0	13.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	243.8	0	BX	0	13.68	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	244.5	0	BX	0	13.66	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	245.1	0	BX	0	13.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	245.8	0	BX	0	13.64	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	246.4	0	BX	0	13.63	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	247.1	0	BX	0	13.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	247.7	0	BX	0	13.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	248.4	0	BX	0	13.56	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	249.1	0	BX	0	13.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	249.7	0	BX	0	13.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	250.4	0	BX	0	13.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	251.0	0	BX	0	13.53	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	251.7	0	BX	0	13.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	252.3	0	BX	0	13.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	253.0	0	BX	0	13.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	253.6	0	BX	0	13.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	254.3	0	BX	0	13.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	254.9	0	BX	0	13.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	255.6	0	BX	0	13.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	256.2	0	BX	0	13.34	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	256.9	0	BX	0	13.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	257.5	0	BX	0	13.28	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	258.2	0	BX	0	13.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	258.8	0	BX	0	13.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	259.5	0	BX	0	13.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	260.1	0	BX	0	13.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	260.8	0	BX	0	13.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	261.4	0	BX	0	13.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	262.1	0	BX	0	13.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	262.7	0	BX	0	13.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	263.4	0	BX	0	13.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	264.0	0	BX	0	13.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	264.7	0	BX	0	13.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	265.3	0	BX	0	13.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	266.0	0	BX	0	13.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	266.6	0	BX	0	13.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	267.3	0	BX	0	13.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	267.9	0	BX	0	12.98	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	268.6	0	BX	0	12.96	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	269.2	0	BX	0	12.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	269.9	0	BX	0	12.90	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	270.5	0	BX	0	12.88	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	271.2	0	BX	0	12.86	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	271.9	0	BX	0	12.83	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	272.5	0	BX	0	12.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	273.2	0	BX	0	12.78	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	273.8	0	BX	0	12.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	274.5	0	BX	0	12.74	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	275.1	0	BX	0	12.73	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	275.8	0	BX	0	12.72	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	276.4	0	BX	0	12.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	277.1	0	BX	0	12.68	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	277.7	0	BX	0	12.67	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	278.4	0	BX	0	12.66	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	279.0	0	BX	0	12.64	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	279.7	0	BX	0	12.63	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	280.3	0	BX	0	12.62	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	281.0	0	BX	0	12.61	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	281.6	0	BX	0	12.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	282.3	0	BX	0	12.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	282.9	0	BX	0	12.59	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	283.6	0	BX	0	12.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	284.2	0	BX	0	12.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	284.9	0	BX	0	12.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	285.5	0	BX	0	12.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	286.2	0	BX	0	12.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	286.8	0	BX	0	12.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	287.5	0	BX	0	12.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	288.1	0	BX	0	12.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	288.7	0	BX	0	12.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	289.4	0	BX	0	12.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	290.0	0	BX	0	12.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	290.7	0	BX	0	12.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	291.3	0	BX	0	12.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	292.0	0	BX	0	12.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	292.6	0	BX	0	12.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	293.3	0	BX	0	12.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	293.9	0	BX	0	12.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	294.6	0	BX	0	12.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	295.2	0	BX	0	12.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	295.9	0	BX	0	12.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	296.5	0	BX	0	12.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	297.2	0	BX	0	12.34	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	297.8	0	BX	0	12.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	298.5	0	BX	0	12.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	299.1	0	BX	0	12.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	299.8	0	BX	0	12.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	300.4	0	BX	0	12.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	301.1	0	BX	0	12.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	301.7	0	BX	0	12.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	302.4	0	BX	0	12.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	303.0	0	BX	0	12.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	303.7	0	BX	0	12.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	304.3	0	BX	0	12.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	305.0	0	BX	0	11.99	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	305.6	0	BX	0	11.95	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	306.3	0	BX	0	11.93	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	306.9	0	BX	0	11.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	307.6	0	BX	0	11.90	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	308.2	0	BX	0	11.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	308.9	0	BX	0	11.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	309.5	0	BX	0	11.86	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	310.2	0	BX	0	11.85	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	310.8	0	BX	0	11.83	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	311.5	0	BX	0	11.81	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	312.1	0	BX	0	11.76	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	312.7	0	BX	0	11.72	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	313.4	0	BX	0	11.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	314.0	0	BX	0	11.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	314.7	0	BX	0	11.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	315.3	0	BX	0	11.68	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	316.0	0	BX	0	11.67	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	316.6	0	BX	0	11.66	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	317.3	0	BX	0	11.63	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	317.9	0	BX	0	11.59	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	318.6	0	BX	0	11.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	319.2	0	BX	0	11.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	319.9	0	BX	0	11.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	320.5	0	BX	0	11.56	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	321.2	0	BX	0	11.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	321.8	0	BX	0	11.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	322.5	0	BX	0	11.53	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	323.1	0	BX	0	11.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	323.8	0	BX	0	11.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	324.4	0	BX	0	11.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	325.0	0	BX	0	11.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	325.7	0	BX	0	11.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	326.3	0	BX	0	11.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	327.0	0	BX	0	11.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	327.6	0	BX	0	11.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	328.3	0	BX	0	11.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	328.9	0	BX	0	11.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	329.6	0	BX	0	11.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	330.2	0	BX	0	11.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	330.9	0	BX	0	11.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	331.5	0	BX	0	11.28	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	332.2	0	BX	0	11.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	332.8	0	BX	0	11.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	333.5	0	BX	0	11.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	334.1	0	BX	0	11.21	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	334.7	0	BX	0	11.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	335.4	0	BX	0	11.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	336.0	0	BX	0	11.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	336.7	0	BX	0	11.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	337.3	0	BX	0	11.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	338.0	0	BX	0	11.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	338.6	0	BX	0	11.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	339.3	0	BX	0	11.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	339.9	0	BX	0	11.03	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	340.6	0	BX	0	11.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	341.2	0	BX	0	11.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	341.8	0	BX	0	10.99	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	342.5	0	BX	0	10.96	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	343.1	0	BX	0	10.94	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	343.8	0	BX	0	10.93	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	344.4	0	BX	0	10.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	345.1	0	BX	0	10.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	345.7	0	BX	0	10.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	346.4	0	BX	0	10.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	347.0	0	BX	0	10.90	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	347.7	0	BX	0	10.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	348.3	0	BX	0	10.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	348.9	0	BX	0	10.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	349.6	0	BX	0	10.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	350.2	0	BX	0	10.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	350.9	0	BX	0	10.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	351.5	0	BX	0	10.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	352.2	0	BX	0	10.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	352.8	0	BX	0	10.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	353.5	0	BX	0	10.78	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	354.1	0	BX	0	10.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	354.8	0	BX	0	10.76	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	355.4	0	BX	0	10.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	356.0	0	BX	0	10.75	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	356.7	0	BX	0	10.72	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	357.3	0	BX	0	10.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	358.0	0	BX	0	10.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	358.6	0	BX	0	10.53	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	359.3	0	BX	0	10.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	359.9	0	BX	0	10.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	360.6	0	BX	0	10.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	361.2	0	BX	0	10.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	361.8	0	BX	0	10.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	362.5	0	BX	0	10.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	363.1	0	BX	0	10.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	363.8	0	BX	0	10.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	364.4	0	BX	0	10.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	365.1	0	BX	0	10.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	365.7	0	BX	0	10.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	366.4	0	BX	0	10.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	367.0	0	BX	0	10.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	367.6	0	BX	0	10.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	368.3	0	BX	0	10.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	368.9	0	BX	0	10.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	369.6	0	BX	0	10.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	370.2	0	BX	0	10.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	370.9	0	BX	0	10.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	371.5	0	BX	0	10.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	372.1	0	BX	0	10.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	372.8	0	BX	0	10.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	373.4	0	BX	0	10.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	374.1	0	BX	0	10.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	374.7	0	BX	0	10.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	375.4	0	BX	0	10.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	376.0	0	BX	0	10.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	376.7	0	BX	0	10.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	377.3	0	BX	0	10.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	377.9	0	BX	0	10.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	378.6	0	BX	0	10.28	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	379.2	0	BX	0	10.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	379.9	0	BX	0	10.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	380.5	0	BX	0	10.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	381.2	0	BX	0	10.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	381.8	0	BX	0	10.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	382.4	0	BX	0	10.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	383.1	0	BX	0	10.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	383.7	0	BX	0	10.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	384.4	0	BX	0	10.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	385.0	0	BX	0	10.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	385.7	0	BX	0	10.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	386.3	0	BX	0	10.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	386.9	0	BX	0	10.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	387.6	0	BX	0	10.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	388.2	0	BX	0	10.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	388.9	0	BX	0	10.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	389.5	0	BX	0	10.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	390.1	0	BX	0	10.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	390.8	0	BX	0	10.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	391.4	0	BX	0	10.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	392.1	0	BX	0	10.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	392.7	0	BX	0	10.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	393.4	0	BX	0	10.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	394.0	0	BX	0	10.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	394.6	0	BX	0	10.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	395.3	0	BX	0	10.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	395.9	0	BX	0	10.00	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	396.6	0	BX	0	9.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	397.2	0	BX	0	9.93	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	397.9	0	BX	0	9.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	398.5	0	BX	0	9.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	399.1	0	BX	0	9.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	399.8	0	BX	0	9.85	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	400.4	0	BX	0	9.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	401.1	0	BX	0	9.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	401.7	0	BX	0	9.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	402.3	0	BX	0	9.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	403.0	0	BX	0	9.76	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	403.6	0	BX	0	9.75	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	404.3	0	BX	0	9.75	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	404.9	0	BX	0	9.75	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	405.6	0	BX	0	9.74	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	406.2	0	BX	0	9.73	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	406.8	0	BX	0	9.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	407.5	0	BX	0	9.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	408.1	0	BX	0	9.64	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	408.8	0	BX	0	9.62	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	409.4	0	BX	0	9.61	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	410.0	0	BX	0	9.61	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	410.7	0	BX	0	9.61	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	411.3	0	BX	0	9.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	412.0	0	BX	0	9.59	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	412.6	0	BX	0	9.56	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	413.2	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	413.9	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	414.5	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	415.2	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	415.8	0	BX	0	9.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	416.4	0	BX	0	9.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	417.1	0	BX	0	9.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	417.7	0	BX	0	9.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	418.4	0	BX	0	9.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	419.0	0	BX	0	9.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	419.6	0	BX	0	9.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	420.3	0	BX	0	9.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	420.9	0	BX	0	9.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	421.6	0	BX	0	9.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	422.2	0	BX	0	9.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	422.8	0	BX	0	9.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	423.5	0	BX	0	9.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	424.1	0	BX	0	9.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	424.8	0	BX	0	9.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	425.4	0	BX	0	9.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	426.0	0	BX	0	9.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	426.7	0	BX	0	9.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	427.3	0	BX	0	9.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	428.0	0	BX	0	9.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	428.6	0	BX	0	9.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	429.2	0	BX	0	9.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	429.9	0	BX	0	9.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	430.5	0	BX	0	9.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	431.2	0	BX	0	9.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	431.8	0	BX	0	9.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	432.4	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	433.1	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	433.7	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	434.4	0	BX	0	9.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	435.0	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	435.6	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	436.3	0	BX	0	9.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	436.9	0	BX	0	9.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	437.6	0	BX	0	9.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	438.2	0	BX	0	9.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	438.8	0	BX	0	9.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	439.5	0	BX	0	9.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	440.1	0	BX	0	9.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	440.8	0	BX	0	9.21	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	441.4	0	BX	0	9.21	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	442.0	0	BX	0	9.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	442.7	0	BX	0	9.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	443.3	0	BX	0	9.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	443.9	0	BX	0	9.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	444.6	0	BX	0	9.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	445.2	0	BX	0	9.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	445.9	0	BX	0	9.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	446.5	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	447.1	0	BX	0	9.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	447.8	0	BX	0	9.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	448.4	0	BX	0	9.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	449.1	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	449.7	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	450.3	0	BX	0	9.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	451.0	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	451.6	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	452.2	0	BX	0	9.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	452.9	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	453.5	0	BX	0	9.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	454.2	0	BX	0	9.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	454.8	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	455.4	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	456.1	0	BX	0	9.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	456.7	0	BX	0	9.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	457.3	0	BX	0	9.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	458.0	0	BX	0	9.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	458.6	0	BX	0	9.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	459.3	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	459.9	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	460.5	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	461.2	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	461.8	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	462.4	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	463.1	0	BX	0	9.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	463.7	0	BX	0	9.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	464.4	0	BX	0	9.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	465.0	0	BX	0	9.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	465.6	0	BX	0	9.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	466.3	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	466.9	0	BX	0	9.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	467.5	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	468.2	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	468.8	0	BX	0	9.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	469.5	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	470.1	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	470.7	0	BX	0	9.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	471.4	0	BX	0	9.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	472.0	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	472.6	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	473.3	0	BX	0	9.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	473.9	0	BX	0	9.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	474.5	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	475.2	0	BX	0	9.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	475.8	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	476.5	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	477.1	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	477.7	0	BX	0	9.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	478.4	0	BX	0	9.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	479.0	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	479.6	0	BX	0	9.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	480.3	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	480.9	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	481.5	0	BX	0	9.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	482.2	0	BX	0	9.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	482.8	0	BX	0	9.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	483.4	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	484.1	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	484.7	0	BX	0	9.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	485.4	0	BX	0	9.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	486.0	0	BX	0	9.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	486.6	0	BX	0	9.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	487.3	0	BX	0	9.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	487.9	0	BX	0	9.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	488.5	0	BX	0	9.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	489.2	0	BX	0	9.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	489.8	0	BX	0	9.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	490.4	0	BX	0	9.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	491.1	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	491.7	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	492.3	0	BX	0	9.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	493.0	0	BX	0	9.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	493.6	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	494.3	0	BX	0	9.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	494.9	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	495.5	0	BX	0	9.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	496.2	0	BX	0	9.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	496.8	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	497.4	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	498.1	0	BX	0	9.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	498.7	0	BX	0	9.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	499.3	0	BX	0	9.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	500.0	0	BX	0	9.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	500.6	0	BX	0	9.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	501.2	0	BX	0	9.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	501.9	0	BX	0	9.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	502.5	0	BX	0	9.21	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	503.1	0	BX	0	9.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	503.8	0	BX	0	9.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	504.4	0	BX	0	9.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	505.0	0	BX	0	9.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	505.7	0	BX	0	9.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	506.3	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	506.9	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	507.6	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	508.2	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	508.8	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	509.5	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	510.1	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	510.7	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	511.4	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	512.0	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	512.6	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	513.3	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	513.9	0	BX	0	9.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	514.5	0	BX	0	9.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	515.2	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	515.8	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	516.4	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	517.1	0	BX	0	9.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	517.7	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	518.3	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	519.0	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	519.6	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	520.2	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	520.9	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	521.5	0	BX	0	9.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	522.1	0	BX	0	9.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	522.8	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	523.4	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	524.0	0	BX	0	9.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	524.7	0	BX	0	9.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	525.3	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	525.9	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	526.6	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	527.2	0	BX	0	9.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	527.8	0	BX	0	9.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	528.5	0	BX	0	9.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	529.1	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	529.7	0	BX	0	9.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	530.4	0	BX	0	9.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	531.0	0	BX	0	9.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	531.6	0	BX	0	9.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	532.3	0	BX	0	9.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	532.9	0	BX	0	9.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	533.5	0	BX	0	9.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	534.2	0	BX	0	9.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	534.8	0	BX	0	9.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	535.4	0	BX	0	9.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	536.1	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	536.7	0	BX	0	9.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	537.3	0	BX	0	9.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	538.0	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	538.6	0	BX	0	9.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	539.2	0	BX	0	9.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	539.9	0	BX	0	9.34	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	540.5	0	BX	0	9.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	541.1	0	BX	0	9.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	541.7	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	542.4	0	BX	0	9.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	543.0	0	BX	0	9.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	543.6	0	BX	0	9.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	544.3	0	BX	0	9.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	544.9	0	BX	0	9.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	545.5	0	BX	0	9.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	546.2	0	BX	0	9.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	546.8	0	BX	0	9.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	547.4	0	BX	0	9.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	548.1	0	BX	0	9.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	548.7	0	BX	0	9.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	549.3	0	BX	0	9.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	550.0	0	BX	0	9.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	550.6	0	BX	0	9.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	551.2	0	BX	0	9.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	551.8	0	BX	0	9.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	552.5	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	553.1	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	553.7	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	554.4	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	555.0	0	BX	0	9.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	555.6	0	BX	0	9.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	556.3	0	BX	0	9.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	556.9	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	557.5	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	558.2	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	558.8	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	559.4	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	560.0	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	560.7	0	BX	0	9.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	561.3	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	561.9	0	BX	0	9.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	562.6	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	563.2	0	BX	0	9.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	563.8	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	564.5	0	BX	0	9.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	565.1	0	BX	0	9.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	565.7	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	566.3	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	567.0	0	BX	0	9.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	567.6	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	568.2	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	568.9	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	569.5	0	BX	0	9.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	570.1	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	570.8	0	BX	0	9.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	571.4	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	572.0	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	572.6	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	573.3	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	573.9	0	BX	0	9.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	574.5	0	BX	0	9.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	575.2	0	BX	0	9.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	575.8	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	576.4	0	BX	0	9.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	577.0	0	BX	0	9.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	577.7	0	BX	0	9.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	578.3	0	BX	0	9.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	578.9	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	579.6	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	580.2	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	580.8	0	BX	0	9.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	581.5	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	582.1	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	582.7	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	583.3	0	BX	0	9.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	584.0	0	BX	0	9.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	584.6	0	BX	0	9.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	585.2	0	BX	0	9.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	585.9	0	BX	0	9.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	586.5	0	BX	0	9.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	587.1	0	BX	0	9.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	587.7	0	BX	0	9.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	588.4	0	BX	0	9.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	589.0	0	BX	0	9.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	589.6	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	590.2	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	590.9	0	BX	0	9.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	591.5	0	BX	0	9.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	592.1	0	BX	0	9.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	592.8	0	BX	0	9.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	593.4	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	594.0	0	BX	0	9.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	594.6	0	BX	0	9.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	595.3	0	BX	0	9.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	595.9	0	BX	0	9.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	596.5	0	BX	0	9.59	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	597.2	0	BX	0	9.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	597.8	0	BX	0	9.59	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	598.4	0	BX	0	9.59	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	599.0	0	BX	0	9.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	599.7	0	BX	0	9.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	600.3	0	BX	0	9.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	600.9	0	BX	0	9.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	601.5	0	BX	0	9.56	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	602.2	0	BX	0	9.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	602.8	0	BX	0	9.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	603.4	0	BX	0	9.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	604.1	0	BX	0	9.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	604.7	0	BX	0	9.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	605.3	0	BX	0	9.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	605.9	0	BX	0	9.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	606.6	0	BX	0	9.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	607.2	0	BX	0	9.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	607.8	0	BX	0	9.45	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	608.4	0	BX	0	9.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	609.1	0	BX	0	9.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	609.7	0	BX	0	9.42	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	610.3	0	BX	0	9.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	611.0	0	BX	0	9.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	611.6	0	BX	0	9.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	612.2	0	BX	0	9.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	612.8	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	613.5	0	BX	0	9.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	614.1	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	614.7	0	BX	0	9.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	615.3	0	BX	0	9.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	616.0	0	BX	0	9.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	616.6	0	BX	0	9.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	617.2	0	BX	0	9.37	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	617.8	0	BX	0	9.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	618.5	0	BX	0	9.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	619.1	0	BX	0	9.34	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	619.7	0	BX	0	9.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	620.3	0	BX	0	9.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	621.0	0	BX	0	9.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	621.6	0	BX	0	9.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	622.2	0	BX	0	9.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	622.9	0	BX	0	9.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	623.5	0	BX	0	9.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	624.1	0	BX	0	9.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	624.7	0	BX	0	9.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	625.4	0	BX	0	9.20	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	626.0	0	BX	0	9.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	626.6	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	627.2	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	627.9	0	BX	0	9.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	628.5	0	BX	0	9.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	629.1	0	BX	0	9.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	629.7	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	630.4	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	631.0	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	631.6	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	632.2	0	BX	0	9.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	632.9	0	BX	0	9.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	633.5	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	634.1	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	634.7	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	635.4	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	636.0	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	636.6	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	637.2	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	637.9	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	638.5	0	BX	0	9.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	639.1	0	BX	0	9.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	639.7	0	BX	0	9.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	640.4	0	BX	0	9.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	641.0	0	BX	0	9.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	641.6	0	BX	0	9.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	642.2	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	642.9	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	643.5	0	BX	0	9.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	644.1	0	BX	0	9.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	644.7	0	BX	0	9.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	645.4	0	BX	0	9.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	646.0	0	BX	0	9.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	646.6	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	647.2	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	647.8	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	648.5	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	649.1	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	649.7	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	650.3	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	651.0	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	651.6	0	BX	0	9.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	652.2	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	652.8	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	653.5	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	654.1	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	654.7	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	655.3	0	BX	0	9.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	656.0	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	656.6	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	657.2	0	BX	0	9.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	657.8	0	BX	0	9.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	658.5	0	BX	0	9.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	659.1	0	BX	0	9.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	659.7	0	BX	0	9.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	660.3	0	BX	0	9.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	660.9	0	BX	0	9.06	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	661.6	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	662.2	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	662.8	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	663.4	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	664.1	0	BX	0	9.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	664.7	0	BX	0	9.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	665.3	0	BX	0	9.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	665.9	0	BX	0	9.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	666.5	0	BX	0	9.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	667.2	0	BX	0	8.98	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	667.8	0	BX	0	9.00	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	668.4	0	BX	0	9.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	669.0	0	BX	0	8.98	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	669.7	0	BX	0	8.98	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	670.3	0	BX	0	8.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	670.9	0	BX	0	8.96	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	671.5	0	BX	0	8.95	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	672.2	0	BX	0	8.94	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	672.8	0	BX	0	8.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	673.4	0	BX	0	8.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	674.0	0	BX	0	8.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	674.6	0	BX	0	8.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	675.3	0	BX	0	8.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	675.9	0	BX	0	8.91	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	676.5	0	BX	0	8.88	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	677.1	0	BX	0	8.88	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	677.7	0	BX	0	8.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	678.4	0	BX	0	8.88	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	679.0	0	BX	0	8.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	679.6	0	BX	0	8.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	680.2	0	BX	0	8.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	680.9	0	BX	0	8.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	681.5	0	BX	0	8.88	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	682.1	0	BX	0	8.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	682.7	0	BX	0	8.88	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	683.3	0	BX	0	8.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	684.0	0	BX	0	8.86	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	684.6	0	BX	0	8.85	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	685.2	0	BX	0	8.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	685.8	0	BX	0	8.86	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	686.5	0	BX	0	8.86	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	687.1	0	BX	0	8.86	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	687.7	0	BX	0	8.86	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	688.3	0	BX	0	8.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	688.9	0	BX	0	8.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	689.6	0	BX	0	8.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	690.2	0	BX	0	8.83	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	690.8	0	BX	0	8.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	691.4	0	BX	0	8.85	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	692.0	0	BX	0	8.83	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	692.7	0	BX	0	8.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	693.3	0	BX	0	8.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	693.9	0	BX	0	8.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	694.5	0	BX	0	8.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	695.1	0	BX	0	8.81	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	695.8	0	BX	0	8.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	696.4	0	BX	0	8.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	697.0	0	BX	0	8.77	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	697.6	0	BX	0	8.75	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	698.2	0	BX	0	8.73	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	698.9	0	BX	0	8.72	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	699.5	0	BX	0	8.71	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	700.1	0	BX	0	8.70	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	700.7	0	BX	0	8.69	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	701.3	0	BX	0	8.68	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	702.0	0	BX	0	8.67	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	702.6	0	BX	0	8.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	703.2	0	BX	0	8.65	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	703.8	0	BX	0	8.64	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	704.4	0	BX	0	8.64	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	705.1	0	BX	0	8.63	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	705.7	0	BX	0	8.63	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	706.3	0	BX	0	8.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	706.9	0	BX	0	8.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	707.5	0	BX	0	8.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	708.2	0	BX	0	8.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	708.8	0	BX	0	8.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	709.4	0	BX	0	8.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	710.0	0	BX	0	8.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	710.6	0	BX	0	8.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	711.3	0	BX	0	8.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	711.9	0	BX	0	8.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	712.5	0	BX	0	8.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	713.1	0	BX	0	8.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	713.7	0	BX	0	8.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	714.4	0	BX	0	8.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	715.0	0	BX	0	8.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	715.6	0	BX	0	8.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	716.2	0	BX	0	8.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	716.8	0	BX	0	8.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	717.5	0	BX	0	8.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	718.1	0	BX	0	8.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	718.7	0	BX	0	8.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	719.3	0	BX	0	8.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	719.9	0	BX	0	8.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	720.5	0	BX	0	8.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	721.2	0	BX	0	8.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	721.8	0	BX	0	8.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	722.4	0	BX	0	8.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	723.0	0	BX	0	8.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	723.6	0	BX	0	8.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	724.3	0	BX	0	8.35	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	724.9	0	BX	0	8.34	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	725.5	0	BX	0	8.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	726.1	0	BX	0	8.34	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	726.7	0	BX	0	8.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	727.4	0	BX	0	8.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	728.0	0	BX	0	8.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	728.6	0	BX	0	8.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	729.2	0	BX	0	8.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	729.8	0	BX	0	8.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	730.4	0	BX	0	8.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	731.1	0	BX	0	8.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	731.7	0	BX	0	8.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	732.3	0	BX	0	8.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	732.9	0	BX	0	8.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	733.5	0	BX	0	8.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	734.2	0	BX	0	8.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	734.8	0	BX	0	8.33	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	735.4	0	BX	0	8.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	736.0	0	BX	0	8.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	736.6	0	BX	0	8.31	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	737.2	0	BX	0	8.30	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	737.9	0	BX	0	8.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	738.5	0	BX	0	8.32	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	739.1	0	BX	0	8.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	739.7	0	BX	0	8.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	740.3	0	BX	0	8.29	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	740.9	0	BX	0	8.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	741.6	0	BX	0	8.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	742.2	0	BX	0	8.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	742.8	0	BX	0	8.27	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	743.4	0	BX	0	8.26	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	744.0	0	BX	0	8.25	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	744.6	0	BX	0	8.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	745.3	0	BX	0	8.24	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	745.9	0	BX	0	8.23	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	746.5	0	BX	0	8.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	747.1	0	BX	0	8.22	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	747.7	0	BX	0	8.21	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	748.3	0	BX	0	8.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	749.0	0	BX	0	8.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	749.6	0	BX	0	8.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	750.2	0	BX	0	8.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	750.8	0	BX	0	8.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	751.4	0	BX	0	8.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	752.0	0	BX	0	8.19	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	752.7	0	BX	0	8.18	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	753.3	0	BX	0	8.16	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	753.9	0	BX	0	8.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	754.5	0	BX	0	8.17	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	755.1	0	BX	0	8.15	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	755.7	0	BX	0	8.14	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	756.4	0	BX	0	8.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	757.0	0	BX	0	8.13	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	757.6	0	BX	0	8.12	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	758.2	0	BX	0	8.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	758.8	0	BX	0	8.11	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	759.4	0	BX	0	8.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	760.1	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	760.7	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	761.3	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	761.9	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	762.5	0	BX	0	8.10	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	763.1	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	763.8	0	BX	0	8.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	764.4	0	BX	0	8.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	765.0	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	765.6	0	BX	0	8.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	766.2	0	BX	0	8.08	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	766.8	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	767.4	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	768.1	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	768.7	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	769.3	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	769.9	0	BX	0	8.09	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	770.5	0	BX	0	8.07	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	771.1	0	BX	0	8.05	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	771.8	0	BX	0	8.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	772.4	0	BX	0	8.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	773.0	0	BX	0	8.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	773.6	0	BX	0	8.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	774.2	0	BX	0	8.04	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	774.8	0	BX	0	8.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	775.4	0	BX	0	8.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	776.1	0	BX	0	8.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	776.7	0	BX	0	8.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	777.3	0	BX	0	8.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	777.9	0	BX	0	8.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	778.5	0	BX	0	8.02	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	779.1	0	BX	0	8.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	779.7	0	BX	0	8.01	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	780.4	0	BX	0	8.00	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	781.0	0	BX	0	8.00	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	781.6	0	BX	0	7.98	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	782.2	0	BX	0	7.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	782.8	0	BX	0	7.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	783.4	0	BX	0	7.97	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	784.0	0	BX	0	7.96	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	784.7	0	BX	0	7.96	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	785.3	0	BX	0	7.94	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	785.9	0	BX	0	7.92	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	786.5	0	BX	0	7.89	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	787.1	0	BX	0	7.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	787.7	0	BX	0	7.88	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	788.3	0	BX	0	7.87	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	789.0	0	BX	0	7.84	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	789.6	0	BX	0	7.82	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	790.2	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	790.8	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	791.4	0	BX	0	7.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	792.0	0	BX	0	7.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	792.6	0	BX	0	7.78	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	793.2	0	BX	0	7.78	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	793.9	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	794.5	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	795.1	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	795.7	0	BX	0	7.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	796.3	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	796.9	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	797.5	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	798.2	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	798.8	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	799.4	0	BX	0	7.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	800.0	0	BX	0	7.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	800.6	0	BX	0	7.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	801.2	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	801.8	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	802.4	0	BX	0	7.81	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	803.1	0	BX	0	7.80	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	803.7	0	BX	0	7.79	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	804.3	0	BX	0	7.78	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	804.9	0	BX	0	7.78	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	805.5	0	BX	0	7.76	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	806.1	0	BX	0	7.76	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	806.7	0	BX	0	7.71	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	807.3	0	BX	0	7.66	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	808.0	0	BX	0	7.63	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	808.6	0	BX	0	7.62	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	809.2	0	BX	0	7.61	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	809.8	0	BX	0	7.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	810.4	0	BX	0	7.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	811.0	0	BX	0	7.60	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	811.6	0	BX	0	7.59	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	812.2	0	BX	0	7.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	812.9	0	BX	0	7.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	813.5	0	BX	0	7.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	814.1	0	BX	0	7.58	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	814.7	0	BX	0	7.57	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	815.3	0	BX	0	7.56	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	815.9	0	BX	0	7.56	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	816.5	0	BX	0	7.56	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	817.1	0	BX	0	7.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	817.7	0	BX	0	7.55	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	818.4	0	BX	0	7.54	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	819.0	0	BX	0	7.53	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	819.6	0	BX	0	7.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	820.2	0	BX	0	7.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	820.8	0	BX	0	7.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	821.4	0	BX	0	7.51	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	822.0	0	BX	0	7.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	822.6	0	BX	0	7.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	823.3	0	BX	0	7.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	823.9	0	BX	0	7.52	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	824.5	0	BX	0	7.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	825.1	0	BX	0	7.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	825.7	0	BX	0	7.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	826.3	0	BX	0	7.47	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	826.9	0	BX	0	7.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	827.5	0	BX	0	7.49	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	828.1	0	BX	0	7.50	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	828.8	0	BX	0	7.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	829.4	0	BX	0	7.48	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	830.0	0	BX	0	7.46	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	830.6	0	BX	0	7.43	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	831.2	0	BX	0	7.44	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	831.8	0	BX	0	7.41	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	832.4	0	BX	0	7.40	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	833.0	0	BX	0	7.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	833.6	0	BX	0	7.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	834.2	0	BX	0	7.39	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	834.9	0	BX	0	7.36	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	835.5	0	BX	0	7.38	0
@6921__1996722	002	C	11/02/1996	10:40	-13.0867	6.8850	0	836.1	0	BX	0	7.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	0.7	0	BX	0	28.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	1.3	0	BX	0	28.42	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	2.0	0	BX	0	28.46	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	2.7	0	BX	0	28.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	3.3	0	BX	0	28.42	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	4.0	0	BX	0	28.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	4.7	0	BX	0	28.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	5.4	0	BX	0	28.21	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	6.0	0	BX	0	27.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	6.7	0	BX	0	27.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	7.4	0	BX	0	27.43	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	8.0	0	BX	0	27.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	8.7	0	BX	0	26.93	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	9.4	0	BX	0	26.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	10.0	0	BX	0	26.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	10.7	0	BX	0	26.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	11.4	0	BX	0	26.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	12.0	0	BX	0	25.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	12.7	0	BX	0	25.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	13.4	0	BX	0	25.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	14.0	0	BX	0	25.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	14.7	0	BX	0	25.25	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	15.4	0	BX	0	25.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	16.0	0	BX	0	24.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	16.7	0	BX	0	24.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	17.4	0	BX	0	24.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	18.0	0	BX	0	24.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	18.7	0	BX	0	24.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	19.4	0	BX	0	23.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	20.1	0	BX	0	23.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	20.7	0	BX	0	23.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	21.4	0	BX	0	23.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	22.1	0	BX	0	23.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	22.7	0	BX	0	22.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	23.4	0	BX	0	22.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	24.1	0	BX	0	22.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	24.7	0	BX	0	22.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	25.4	0	BX	0	21.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	26.1	0	BX	0	20.93	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	26.7	0	BX	0	20.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	27.4	0	BX	0	20.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	28.1	0	BX	0	20.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	28.7	0	BX	0	20.43	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	29.4	0	BX	0	20.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	30.1	0	BX	0	20.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	30.7	0	BX	0	20.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	31.4	0	BX	0	20.21	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	32.1	0	BX	0	20.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	32.7	0	BX	0	20.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	33.4	0	BX	0	20.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	34.1	0	BX	0	20.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	34.7	0	BX	0	20.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	35.4	0	BX	0	19.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	36.1	0	BX	0	19.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	36.7	0	BX	0	18.97	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	37.4	0	BX	0	18.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	38.1	0	BX	0	18.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	38.7	0	BX	0	18.86	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	39.4	0	BX	0	18.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	40.1	0	BX	0	18.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	40.7	0	BX	0	18.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	41.4	0	BX	0	18.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	42.1	0	BX	0	18.46	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	42.7	0	BX	0	18.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	43.4	0	BX	0	18.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	44.1	0	BX	0	18.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	44.7	0	BX	0	17.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	45.4	0	BX	0	17.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	46.1	0	BX	0	17.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	46.7	0	BX	0	17.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	47.4	0	BX	0	17.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	48.1	0	BX	0	17.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	48.7	0	BX	0	17.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	49.4	0	BX	0	17.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	50.1	0	BX	0	17.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	50.7	0	BX	0	17.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	51.4	0	BX	0	17.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	52.1	0	BX	0	17.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	52.7	0	BX	0	17.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	53.4	0	BX	0	17.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	54.0	0	BX	0	17.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	54.7	0	BX	0	17.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	55.4	0	BX	0	17.26	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	56.0	0	BX	0	17.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	56.7	0	BX	0	17.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	57.4	0	BX	0	17.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	58.0	0	BX	0	17.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	58.7	0	BX	0	17.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	59.4	0	BX	0	17.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	60.0	0	BX	0	17.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	60.7	0	BX	0	17.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	61.4	0	BX	0	17.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	62.0	0	BX	0	17.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	62.7	0	BX	0	17.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	63.4	0	BX	0	17.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	64.0	0	BX	0	16.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	64.7	0	BX	0	16.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	65.4	0	BX	0	16.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	66.0	0	BX	0	16.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	66.7	0	BX	0	16.93	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	67.4	0	BX	0	16.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	68.0	0	BX	0	16.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	68.7	0	BX	0	16.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	69.3	0	BX	0	16.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	70.0	0	BX	0	16.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	70.7	0	BX	0	16.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	71.3	0	BX	0	16.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	72.0	0	BX	0	16.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	72.7	0	BX	0	16.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	73.3	0	BX	0	16.86	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	74.0	0	BX	0	16.86	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	74.7	0	BX	0	16.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	75.3	0	BX	0	16.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	76.0	0	BX	0	16.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	76.6	0	BX	0	16.83	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	77.3	0	BX	0	16.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	78.0	0	BX	0	16.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	78.6	0	BX	0	16.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	79.3	0	BX	0	16.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	80.0	0	BX	0	16.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	80.6	0	BX	0	16.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	81.3	0	BX	0	16.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	82.0	0	BX	0	16.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	82.6	0	BX	0	16.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	83.3	0	BX	0	16.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	83.9	0	BX	0	16.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	84.6	0	BX	0	16.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	85.3	0	BX	0	16.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	85.9	0	BX	0	16.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	86.6	0	BX	0	16.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	87.3	0	BX	0	16.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	87.9	0	BX	0	16.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	88.6	0	BX	0	16.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	89.3	0	BX	0	16.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	89.9	0	BX	0	16.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	90.6	0	BX	0	16.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	91.2	0	BX	0	16.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	91.9	0	BX	0	16.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	92.6	0	BX	0	16.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	93.2	0	BX	0	16.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	93.9	0	BX	0	16.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	94.6	0	BX	0	16.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	95.2	0	BX	0	16.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	95.9	0	BX	0	16.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	96.5	0	BX	0	16.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	97.2	0	BX	0	16.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	97.9	0	BX	0	16.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	98.5	0	BX	0	16.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	99.2	0	BX	0	16.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	99.9	0	BX	0	16.61	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	100.5	0	BX	0	16.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	101.2	0	BX	0	16.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	101.8	0	BX	0	16.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	102.5	0	BX	0	16.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	103.2	0	BX	0	16.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	103.8	0	BX	0	16.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	104.5	0	BX	0	16.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	105.2	0	BX	0	16.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	105.8	0	BX	0	16.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	106.5	0	BX	0	16.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	107.1	0	BX	0	16.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	107.8	0	BX	0	16.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	108.5	0	BX	0	16.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	109.1	0	BX	0	16.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	109.8	0	BX	0	16.45	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	110.5	0	BX	0	16.45	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	111.1	0	BX	0	16.45	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	111.8	0	BX	0	16.43	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	112.4	0	BX	0	16.43	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	113.1	0	BX	0	16.42	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	113.8	0	BX	0	16.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	114.4	0	BX	0	16.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	115.1	0	BX	0	16.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	115.7	0	BX	0	16.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	116.4	0	BX	0	16.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	117.1	0	BX	0	16.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	117.7	0	BX	0	16.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	118.4	0	BX	0	16.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	119.0	0	BX	0	16.29	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	119.7	0	BX	0	16.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	120.4	0	BX	0	16.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	121.0	0	BX	0	16.25	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	121.7	0	BX	0	16.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	122.4	0	BX	0	16.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	123.0	0	BX	0	16.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	123.7	0	BX	0	16.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	124.3	0	BX	0	16.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	125.0	0	BX	0	16.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	125.7	0	BX	0	16.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	126.3	0	BX	0	16.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	127.0	0	BX	0	16.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	127.6	0	BX	0	16.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	128.3	0	BX	0	16.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	129.0	0	BX	0	16.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	129.6	0	BX	0	16.01	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	130.3	0	BX	0	16.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	130.9	0	BX	0	15.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	131.6	0	BX	0	15.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	132.3	0	BX	0	15.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	132.9	0	BX	0	15.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	133.6	0	BX	0	15.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	134.2	0	BX	0	15.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	134.9	0	BX	0	15.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	135.6	0	BX	0	15.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	136.2	0	BX	0	15.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	136.9	0	BX	0	15.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	137.5	0	BX	0	15.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	138.2	0	BX	0	15.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	138.9	0	BX	0	15.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	139.5	0	BX	0	15.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	140.2	0	BX	0	15.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	140.8	0	BX	0	15.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	141.5	0	BX	0	15.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	142.2	0	BX	0	15.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	142.8	0	BX	0	15.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	143.5	0	BX	0	15.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	144.1	0	BX	0	15.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	144.8	0	BX	0	15.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	145.5	0	BX	0	15.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	146.1	0	BX	0	15.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	146.8	0	BX	0	15.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	147.4	0	BX	0	15.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	148.1	0	BX	0	15.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	148.7	0	BX	0	15.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	149.4	0	BX	0	15.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	150.1	0	BX	0	15.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	150.7	0	BX	0	15.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	151.4	0	BX	0	15.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	152.0	0	BX	0	15.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	152.7	0	BX	0	15.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	153.4	0	BX	0	15.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	154.0	0	BX	0	15.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	154.7	0	BX	0	15.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	155.3	0	BX	0	15.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	156.0	0	BX	0	15.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	156.7	0	BX	0	15.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	157.3	0	BX	0	15.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	158.0	0	BX	0	15.61	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	158.6	0	BX	0	15.61	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	159.3	0	BX	0	15.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	159.9	0	BX	0	15.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	160.6	0	BX	0	15.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	161.3	0	BX	0	15.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	161.9	0	BX	0	15.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	162.6	0	BX	0	15.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	163.2	0	BX	0	15.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	163.9	0	BX	0	15.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	164.6	0	BX	0	15.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	165.2	0	BX	0	15.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	165.9	0	BX	0	15.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	166.5	0	BX	0	15.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	167.2	0	BX	0	15.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	167.8	0	BX	0	15.45	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	168.5	0	BX	0	15.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	169.2	0	BX	0	15.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	169.8	0	BX	0	15.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	170.5	0	BX	0	15.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	171.1	0	BX	0	15.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	171.8	0	BX	0	15.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	172.4	0	BX	0	15.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	173.1	0	BX	0	15.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	173.8	0	BX	0	15.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	174.4	0	BX	0	15.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	175.1	0	BX	0	15.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	175.7	0	BX	0	15.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	176.4	0	BX	0	15.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	177.0	0	BX	0	15.35	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	177.7	0	BX	0	15.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	178.4	0	BX	0	15.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	179.0	0	BX	0	15.27	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	179.7	0	BX	0	15.25	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	180.3	0	BX	0	15.24	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	181.0	0	BX	0	15.24	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	181.6	0	BX	0	15.24	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	182.3	0	BX	0	15.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	183.0	0	BX	0	15.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	183.6	0	BX	0	15.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	184.3	0	BX	0	15.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	184.9	0	BX	0	15.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	185.6	0	BX	0	15.21	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	186.2	0	BX	0	15.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	186.9	0	BX	0	15.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	187.6	0	BX	0	15.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	188.2	0	BX	0	15.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	188.9	0	BX	0	15.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	189.5	0	BX	0	15.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	190.2	0	BX	0	15.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	190.8	0	BX	0	15.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	191.5	0	BX	0	15.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	192.1	0	BX	0	15.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	192.8	0	BX	0	15.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	193.5	0	BX	0	15.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	194.1	0	BX	0	15.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	194.8	0	BX	0	15.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	195.4	0	BX	0	15.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	196.1	0	BX	0	15.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	196.7	0	BX	0	15.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	197.4	0	BX	0	15.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	198.0	0	BX	0	15.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	198.7	0	BX	0	15.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	199.4	0	BX	0	15.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	200.0	0	BX	0	15.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	200.7	0	BX	0	15.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	201.3	0	BX	0	15.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	202.0	0	BX	0	15.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	202.6	0	BX	0	15.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	203.3	0	BX	0	15.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	203.9	0	BX	0	15.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	204.6	0	BX	0	15.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	205.3	0	BX	0	15.06	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	205.9	0	BX	0	15.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	206.6	0	BX	0	15.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	207.2	0	BX	0	15.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	207.9	0	BX	0	15.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	208.5	0	BX	0	14.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	209.2	0	BX	0	14.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	209.8	0	BX	0	14.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	210.5	0	BX	0	14.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	211.2	0	BX	0	14.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	211.8	0	BX	0	14.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	212.5	0	BX	0	14.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	213.1	0	BX	0	14.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	213.8	0	BX	0	14.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	214.4	0	BX	0	14.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	215.1	0	BX	0	14.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	215.7	0	BX	0	14.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	216.4	0	BX	0	14.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	217.0	0	BX	0	14.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	217.7	0	BX	0	14.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	218.4	0	BX	0	14.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	219.0	0	BX	0	14.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	219.7	0	BX	0	14.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	220.3	0	BX	0	14.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	221.0	0	BX	0	14.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	221.6	0	BX	0	14.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	222.3	0	BX	0	14.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	222.9	0	BX	0	14.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	223.6	0	BX	0	14.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	224.2	0	BX	0	14.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	224.9	0	BX	0	14.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	225.5	0	BX	0	14.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	226.2	0	BX	0	14.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	226.9	0	BX	0	14.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	227.5	0	BX	0	14.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	228.2	0	BX	0	14.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	228.8	0	BX	0	14.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	229.5	0	BX	0	14.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	230.1	0	BX	0	14.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	230.8	0	BX	0	14.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	231.4	0	BX	0	14.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	232.1	0	BX	0	14.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	232.7	0	BX	0	14.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	233.4	0	BX	0	14.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	234.0	0	BX	0	14.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	234.7	0	BX	0	14.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	235.3	0	BX	0	14.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	236.0	0	BX	0	14.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	236.7	0	BX	0	14.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	237.3	0	BX	0	14.35	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	238.0	0	BX	0	14.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	238.6	0	BX	0	14.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	239.3	0	BX	0	14.24	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	239.9	0	BX	0	14.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	240.6	0	BX	0	14.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	241.2	0	BX	0	14.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	241.9	0	BX	0	14.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	242.5	0	BX	0	14.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	243.2	0	BX	0	14.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	243.8	0	BX	0	14.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	244.5	0	BX	0	14.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	245.1	0	BX	0	14.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	245.8	0	BX	0	14.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	246.4	0	BX	0	14.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	247.1	0	BX	0	14.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	247.7	0	BX	0	14.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	248.4	0	BX	0	14.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	249.1	0	BX	0	14.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	249.7	0	BX	0	14.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	250.4	0	BX	0	14.06	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	251.0	0	BX	0	14.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	251.7	0	BX	0	14.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	252.3	0	BX	0	14.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	253.0	0	BX	0	14.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	253.6	0	BX	0	13.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	254.3	0	BX	0	13.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	254.9	0	BX	0	13.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	255.6	0	BX	0	13.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	256.2	0	BX	0	13.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	256.9	0	BX	0	13.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	257.5	0	BX	0	13.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	258.2	0	BX	0	13.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	258.8	0	BX	0	13.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	259.5	0	BX	0	13.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	260.1	0	BX	0	13.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	260.8	0	BX	0	13.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	261.4	0	BX	0	13.61	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	262.1	0	BX	0	13.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	262.7	0	BX	0	13.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	263.4	0	BX	0	13.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	264.0	0	BX	0	13.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	264.7	0	BX	0	13.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	265.3	0	BX	0	13.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	266.0	0	BX	0	13.46	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	266.6	0	BX	0	13.45	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	267.3	0	BX	0	13.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	267.9	0	BX	0	13.42	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	268.6	0	BX	0	13.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	269.2	0	BX	0	13.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	269.9	0	BX	0	13.32	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	270.5	0	BX	0	13.32	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	271.2	0	BX	0	13.31	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	271.9	0	BX	0	13.31	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	272.5	0	BX	0	13.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	273.2	0	BX	0	13.29	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	273.8	0	BX	0	13.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	274.5	0	BX	0	13.29	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	275.1	0	BX	0	13.26	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	275.8	0	BX	0	13.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	276.4	0	BX	0	13.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	277.1	0	BX	0	13.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	277.7	0	BX	0	13.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	278.4	0	BX	0	13.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	279.0	0	BX	0	13.01	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	279.7	0	BX	0	12.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	280.3	0	BX	0	12.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	281.0	0	BX	0	12.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	281.6	0	BX	0	12.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	282.3	0	BX	0	12.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	282.9	0	BX	0	12.46	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	283.6	0	BX	0	12.42	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	284.2	0	BX	0	12.31	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	284.9	0	BX	0	12.26	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	285.5	0	BX	0	12.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	286.2	0	BX	0	12.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	286.8	0	BX	0	12.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	287.5	0	BX	0	12.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	288.1	0	BX	0	12.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	288.7	0	BX	0	12.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	289.4	0	BX	0	12.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	290.0	0	BX	0	12.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	290.7	0	BX	0	12.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	291.3	0	BX	0	12.01	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	292.0	0	BX	0	11.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	292.6	0	BX	0	11.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	293.3	0	BX	0	11.97	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	293.9	0	BX	0	11.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	294.6	0	BX	0	11.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	295.2	0	BX	0	11.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	295.9	0	BX	0	11.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	296.5	0	BX	0	11.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	297.2	0	BX	0	11.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	297.8	0	BX	0	11.83	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	298.5	0	BX	0	11.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	299.1	0	BX	0	11.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	299.8	0	BX	0	11.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	300.4	0	BX	0	11.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	301.1	0	BX	0	11.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	301.7	0	BX	0	11.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	302.4	0	BX	0	11.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	303.0	0	BX	0	11.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	303.7	0	BX	0	11.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	304.3	0	BX	0	11.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	305.0	0	BX	0	11.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	305.6	0	BX	0	11.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	306.3	0	BX	0	11.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	306.9	0	BX	0	11.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	307.6	0	BX	0	11.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	308.2	0	BX	0	11.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	308.9	0	BX	0	11.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	309.5	0	BX	0	11.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	310.2	0	BX	0	11.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	310.8	0	BX	0	11.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	311.5	0	BX	0	11.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	312.1	0	BX	0	11.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	312.7	0	BX	0	11.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	313.4	0	BX	0	11.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	314.0	0	BX	0	11.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	314.7	0	BX	0	11.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	315.3	0	BX	0	11.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	316.0	0	BX	0	11.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	316.6	0	BX	0	11.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	317.3	0	BX	0	11.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	317.9	0	BX	0	11.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	318.6	0	BX	0	11.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	319.2	0	BX	0	11.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	319.9	0	BX	0	11.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	320.5	0	BX	0	11.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	321.2	0	BX	0	11.32	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	321.8	0	BX	0	11.31	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	322.5	0	BX	0	11.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	323.1	0	BX	0	11.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	323.8	0	BX	0	11.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	324.4	0	BX	0	11.27	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	325.0	0	BX	0	11.26	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	325.7	0	BX	0	11.26	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	326.3	0	BX	0	11.25	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	327.0	0	BX	0	11.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	327.6	0	BX	0	11.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	328.3	0	BX	0	11.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	328.9	0	BX	0	11.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	329.6	0	BX	0	11.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	330.2	0	BX	0	11.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	330.9	0	BX	0	11.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	331.5	0	BX	0	11.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	332.2	0	BX	0	11.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	332.8	0	BX	0	11.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	333.5	0	BX	0	11.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	334.1	0	BX	0	11.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	334.7	0	BX	0	11.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	335.4	0	BX	0	11.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	336.0	0	BX	0	11.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	336.7	0	BX	0	11.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	337.3	0	BX	0	11.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	338.0	0	BX	0	11.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	338.6	0	BX	0	11.06	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	339.3	0	BX	0	11.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	339.9	0	BX	0	11.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	340.6	0	BX	0	11.01	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	341.2	0	BX	0	11.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	341.8	0	BX	0	11.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	342.5	0	BX	0	10.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	343.1	0	BX	0	10.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	343.8	0	BX	0	10.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	344.4	0	BX	0	10.97	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	345.1	0	BX	0	10.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	345.7	0	BX	0	10.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	346.4	0	BX	0	10.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	347.0	0	BX	0	10.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	347.7	0	BX	0	10.86	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	348.3	0	BX	0	10.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	348.9	0	BX	0	10.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	349.6	0	BX	0	10.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	350.2	0	BX	0	10.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	350.9	0	BX	0	10.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	351.5	0	BX	0	10.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	352.2	0	BX	0	10.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	352.8	0	BX	0	10.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	353.5	0	BX	0	10.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	354.1	0	BX	0	10.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	354.8	0	BX	0	10.61	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	355.4	0	BX	0	10.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	356.0	0	BX	0	10.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	356.7	0	BX	0	10.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	357.3	0	BX	0	10.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	358.0	0	BX	0	10.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	358.6	0	BX	0	10.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	359.3	0	BX	0	10.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	359.9	0	BX	0	10.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	360.6	0	BX	0	10.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	361.2	0	BX	0	10.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	361.8	0	BX	0	10.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	362.5	0	BX	0	10.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	363.1	0	BX	0	10.46	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	363.8	0	BX	0	10.43	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	364.4	0	BX	0	10.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	365.1	0	BX	0	10.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	365.7	0	BX	0	10.34	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	366.4	0	BX	0	10.31	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	367.0	0	BX	0	10.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	367.6	0	BX	0	10.29	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	368.3	0	BX	0	10.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	368.9	0	BX	0	10.26	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	369.6	0	BX	0	10.24	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	370.2	0	BX	0	10.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	370.9	0	BX	0	10.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	371.5	0	BX	0	10.21	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	372.1	0	BX	0	10.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	372.8	0	BX	0	10.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	373.4	0	BX	0	10.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	374.1	0	BX	0	10.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	374.7	0	BX	0	10.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	375.4	0	BX	0	10.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	376.0	0	BX	0	10.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	376.7	0	BX	0	10.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	377.3	0	BX	0	10.06	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	377.9	0	BX	0	10.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	378.6	0	BX	0	9.97	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	379.2	0	BX	0	9.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	379.9	0	BX	0	9.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	380.5	0	BX	0	9.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	381.2	0	BX	0	9.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	381.8	0	BX	0	9.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	382.4	0	BX	0	9.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	383.1	0	BX	0	9.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	383.7	0	BX	0	9.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	384.4	0	BX	0	9.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	385.0	0	BX	0	9.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	385.7	0	BX	0	9.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	386.3	0	BX	0	9.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	386.9	0	BX	0	9.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	387.6	0	BX	0	9.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	388.2	0	BX	0	9.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	388.9	0	BX	0	9.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	389.5	0	BX	0	9.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	390.1	0	BX	0	9.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	390.8	0	BX	0	9.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	391.4	0	BX	0	9.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	392.1	0	BX	0	9.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	392.7	0	BX	0	9.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	393.4	0	BX	0	9.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	394.0	0	BX	0	9.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	394.6	0	BX	0	9.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	395.3	0	BX	0	9.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	395.9	0	BX	0	9.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	396.6	0	BX	0	9.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	397.2	0	BX	0	9.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	397.9	0	BX	0	9.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	398.5	0	BX	0	9.61	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	399.1	0	BX	0	9.61	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	399.8	0	BX	0	9.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	400.4	0	BX	0	9.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	401.1	0	BX	0	9.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	401.7	0	BX	0	9.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	402.3	0	BX	0	9.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	403.0	0	BX	0	9.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	403.6	0	BX	0	9.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	404.3	0	BX	0	9.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	404.9	0	BX	0	9.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	405.6	0	BX	0	9.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	406.2	0	BX	0	9.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	406.8	0	BX	0	9.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	407.5	0	BX	0	9.32	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	408.1	0	BX	0	9.27	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	408.8	0	BX	0	9.25	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	409.4	0	BX	0	9.24	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	410.0	0	BX	0	9.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	410.7	0	BX	0	9.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	411.3	0	BX	0	9.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	412.0	0	BX	0	9.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	412.6	0	BX	0	9.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	413.2	0	BX	0	9.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	413.9	0	BX	0	9.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	414.5	0	BX	0	9.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	415.2	0	BX	0	9.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	415.8	0	BX	0	9.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	416.4	0	BX	0	9.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	417.1	0	BX	0	9.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	417.7	0	BX	0	9.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	418.4	0	BX	0	9.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	419.0	0	BX	0	9.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	419.6	0	BX	0	9.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	420.3	0	BX	0	9.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	420.9	0	BX	0	9.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	421.6	0	BX	0	9.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	422.2	0	BX	0	9.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	422.8	0	BX	0	9.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	423.5	0	BX	0	9.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	424.1	0	BX	0	9.06	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	424.8	0	BX	0	9.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	425.4	0	BX	0	9.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	426.0	0	BX	0	9.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	426.7	0	BX	0	9.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	427.3	0	BX	0	9.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	428.0	0	BX	0	9.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	428.6	0	BX	0	9.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	429.2	0	BX	0	9.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	429.9	0	BX	0	9.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	430.5	0	BX	0	9.01	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	431.2	0	BX	0	8.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	431.8	0	BX	0	8.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	432.4	0	BX	0	8.97	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	433.1	0	BX	0	8.93	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	433.7	0	BX	0	8.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	434.4	0	BX	0	8.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	435.0	0	BX	0	8.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	435.6	0	BX	0	8.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	436.3	0	BX	0	8.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	436.9	0	BX	0	8.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	437.6	0	BX	0	8.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	438.2	0	BX	0	8.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	438.8	0	BX	0	8.86	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	439.5	0	BX	0	8.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	440.1	0	BX	0	8.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	440.8	0	BX	0	8.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	441.4	0	BX	0	8.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	442.0	0	BX	0	8.83	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	442.7	0	BX	0	8.83	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	443.3	0	BX	0	8.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	443.9	0	BX	0	8.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	444.6	0	BX	0	8.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	445.2	0	BX	0	8.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	445.9	0	BX	0	8.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	446.5	0	BX	0	8.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	447.1	0	BX	0	8.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	447.8	0	BX	0	8.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	448.4	0	BX	0	8.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	449.1	0	BX	0	8.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	449.7	0	BX	0	8.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	450.3	0	BX	0	8.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	451.0	0	BX	0	8.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	451.6	0	BX	0	8.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	452.2	0	BX	0	8.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	452.9	0	BX	0	8.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	453.5	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	454.2	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	454.8	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	455.4	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	456.1	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	456.7	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	457.3	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	458.0	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	458.6	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	459.3	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	459.9	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	460.5	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	461.2	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	461.8	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	462.4	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	463.1	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	463.7	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	464.4	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	465.0	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	465.6	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	466.3	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	466.9	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	467.5	0	BX	0	8.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	468.2	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	468.8	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	469.5	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	470.1	0	BX	0	8.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	470.7	0	BX	0	8.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	471.4	0	BX	0	8.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	472.0	0	BX	0	8.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	472.6	0	BX	0	8.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	473.3	0	BX	0	8.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	473.9	0	BX	0	8.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	474.5	0	BX	0	8.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	475.2	0	BX	0	8.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	475.8	0	BX	0	8.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	476.5	0	BX	0	8.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	477.1	0	BX	0	8.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	477.7	0	BX	0	8.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	478.4	0	BX	0	8.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	479.0	0	BX	0	8.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	479.6	0	BX	0	8.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	480.3	0	BX	0	8.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	480.9	0	BX	0	8.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	481.5	0	BX	0	8.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	482.2	0	BX	0	8.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	482.8	0	BX	0	8.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	483.4	0	BX	0	8.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	484.1	0	BX	0	8.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	484.7	0	BX	0	8.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	485.4	0	BX	0	8.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	486.0	0	BX	0	8.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	486.6	0	BX	0	8.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	487.3	0	BX	0	8.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	487.9	0	BX	0	8.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	488.5	0	BX	0	8.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	489.2	0	BX	0	8.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	489.8	0	BX	0	8.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	490.4	0	BX	0	8.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	491.1	0	BX	0	8.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	491.7	0	BX	0	8.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	492.3	0	BX	0	8.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	493.0	0	BX	0	8.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	493.6	0	BX	0	8.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	494.3	0	BX	0	8.43	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	494.9	0	BX	0	8.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	495.5	0	BX	0	8.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	496.2	0	BX	0	8.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	496.8	0	BX	0	8.35	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	497.4	0	BX	0	8.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	498.1	0	BX	0	8.27	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	498.7	0	BX	0	8.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	499.3	0	BX	0	8.21	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	500.0	0	BX	0	8.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	500.6	0	BX	0	8.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	501.2	0	BX	0	8.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	501.9	0	BX	0	8.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	502.5	0	BX	0	8.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	503.1	0	BX	0	8.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	503.8	0	BX	0	8.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	504.4	0	BX	0	8.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	505.0	0	BX	0	8.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	505.7	0	BX	0	8.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	506.3	0	BX	0	8.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	506.9	0	BX	0	8.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	507.6	0	BX	0	8.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	508.2	0	BX	0	8.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	508.8	0	BX	0	8.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	509.5	0	BX	0	8.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	510.1	0	BX	0	8.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	510.7	0	BX	0	8.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	511.4	0	BX	0	8.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	512.0	0	BX	0	8.06	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	512.6	0	BX	0	8.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	513.3	0	BX	0	8.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	513.9	0	BX	0	8.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	514.5	0	BX	0	7.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	515.2	0	BX	0	7.97	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	515.8	0	BX	0	7.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	516.4	0	BX	0	7.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	517.1	0	BX	0	7.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	517.7	0	BX	0	7.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	518.3	0	BX	0	7.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	519.0	0	BX	0	7.93	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	519.6	0	BX	0	7.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	520.2	0	BX	0	7.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	520.9	0	BX	0	7.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	521.5	0	BX	0	7.86	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	522.1	0	BX	0	7.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	522.8	0	BX	0	7.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	523.4	0	BX	0	7.86	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	524.0	0	BX	0	7.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	524.7	0	BX	0	7.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	525.3	0	BX	0	7.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	525.9	0	BX	0	7.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	526.6	0	BX	0	7.83	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	527.2	0	BX	0	7.83	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	527.8	0	BX	0	7.83	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	528.5	0	BX	0	7.83	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	529.1	0	BX	0	7.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	529.7	0	BX	0	7.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	530.4	0	BX	0	7.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	531.0	0	BX	0	7.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	531.6	0	BX	0	7.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	532.3	0	BX	0	7.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	532.9	0	BX	0	7.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	533.5	0	BX	0	7.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	534.2	0	BX	0	7.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	534.8	0	BX	0	7.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	535.4	0	BX	0	7.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	536.1	0	BX	0	7.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	536.7	0	BX	0	7.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	537.3	0	BX	0	7.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	538.0	0	BX	0	7.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	538.6	0	BX	0	7.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	539.2	0	BX	0	7.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	539.9	0	BX	0	7.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	540.5	0	BX	0	7.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	541.1	0	BX	0	7.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	541.7	0	BX	0	7.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	542.4	0	BX	0	7.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	543.0	0	BX	0	7.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	543.6	0	BX	0	7.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	544.3	0	BX	0	7.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	544.9	0	BX	0	7.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	545.5	0	BX	0	7.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	546.2	0	BX	0	7.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	546.8	0	BX	0	7.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	547.4	0	BX	0	7.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	548.1	0	BX	0	7.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	548.7	0	BX	0	7.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	549.3	0	BX	0	7.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	550.0	0	BX	0	7.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	550.6	0	BX	0	7.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	551.2	0	BX	0	7.62	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	551.8	0	BX	0	7.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	552.5	0	BX	0	7.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	553.1	0	BX	0	7.59	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	553.7	0	BX	0	7.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	554.4	0	BX	0	7.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	555.0	0	BX	0	7.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	555.6	0	BX	0	7.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	556.3	0	BX	0	7.55	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	556.9	0	BX	0	7.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	557.5	0	BX	0	7.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	558.2	0	BX	0	7.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	558.8	0	BX	0	7.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	559.4	0	BX	0	7.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	560.0	0	BX	0	7.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	560.7	0	BX	0	7.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	561.3	0	BX	0	7.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	561.9	0	BX	0	7.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	562.6	0	BX	0	7.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	563.2	0	BX	0	7.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	563.8	0	BX	0	7.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	564.5	0	BX	0	7.46	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	565.1	0	BX	0	7.46	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	565.7	0	BX	0	7.46	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	566.3	0	BX	0	7.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	567.0	0	BX	0	7.45	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	567.6	0	BX	0	7.45	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	568.2	0	BX	0	7.43	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	568.9	0	BX	0	7.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	569.5	0	BX	0	7.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	570.1	0	BX	0	7.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	570.8	0	BX	0	7.35	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	571.4	0	BX	0	7.34	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	572.0	0	BX	0	7.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	572.6	0	BX	0	7.32	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	573.3	0	BX	0	7.32	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	573.9	0	BX	0	7.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	574.5	0	BX	0	7.29	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	575.2	0	BX	0	7.29	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	575.8	0	BX	0	7.28	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	576.4	0	BX	0	7.27	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	577.0	0	BX	0	7.26	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	577.7	0	BX	0	7.25	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	578.3	0	BX	0	7.24	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	578.9	0	BX	0	7.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	579.6	0	BX	0	7.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	580.2	0	BX	0	7.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	580.8	0	BX	0	7.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	581.5	0	BX	0	7.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	582.1	0	BX	0	7.21	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	582.7	0	BX	0	7.21	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	583.3	0	BX	0	7.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	584.0	0	BX	0	7.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	584.6	0	BX	0	7.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	585.2	0	BX	0	7.16	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	585.9	0	BX	0	7.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	586.5	0	BX	0	7.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	587.1	0	BX	0	7.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	587.7	0	BX	0	7.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	588.4	0	BX	0	7.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	589.0	0	BX	0	7.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	589.6	0	BX	0	7.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	590.2	0	BX	0	7.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	590.9	0	BX	0	7.11	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	591.5	0	BX	0	7.10	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	592.1	0	BX	0	7.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	592.8	0	BX	0	7.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	593.4	0	BX	0	7.01	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	594.0	0	BX	0	7.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	594.6	0	BX	0	6.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	595.3	0	BX	0	6.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	595.9	0	BX	0	6.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	596.5	0	BX	0	6.97	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	597.2	0	BX	0	6.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	597.8	0	BX	0	6.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	598.4	0	BX	0	6.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	599.0	0	BX	0	6.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	599.7	0	BX	0	6.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	600.3	0	BX	0	6.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	600.9	0	BX	0	6.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	601.5	0	BX	0	6.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	602.2	0	BX	0	6.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	602.8	0	BX	0	6.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	603.4	0	BX	0	6.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	604.1	0	BX	0	6.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	604.7	0	BX	0	6.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	605.3	0	BX	0	6.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	605.9	0	BX	0	6.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	606.6	0	BX	0	6.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	607.2	0	BX	0	6.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	607.8	0	BX	0	6.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	608.4	0	BX	0	6.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	609.1	0	BX	0	6.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	609.7	0	BX	0	6.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	610.3	0	BX	0	6.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	611.0	0	BX	0	6.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	611.6	0	BX	0	6.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	612.2	0	BX	0	6.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	612.8	0	BX	0	6.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	613.5	0	BX	0	6.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	614.1	0	BX	0	6.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	614.7	0	BX	0	6.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	615.3	0	BX	0	6.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	616.0	0	BX	0	6.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	616.6	0	BX	0	6.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	617.2	0	BX	0	6.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	617.8	0	BX	0	6.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	618.5	0	BX	0	6.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	619.1	0	BX	0	6.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	619.7	0	BX	0	6.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	620.3	0	BX	0	6.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	621.0	0	BX	0	6.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	621.6	0	BX	0	6.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	622.2	0	BX	0	6.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	622.9	0	BX	0	6.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	623.5	0	BX	0	6.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	624.1	0	BX	0	6.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	624.7	0	BX	0	6.64	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	625.4	0	BX	0	6.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	626.0	0	BX	0	6.63	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	626.6	0	BX	0	6.61	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	627.2	0	BX	0	6.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	627.9	0	BX	0	6.60	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	628.5	0	BX	0	6.58	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	629.1	0	BX	0	6.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	629.7	0	BX	0	6.57	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	630.4	0	BX	0	6.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	631.0	0	BX	0	6.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	631.6	0	BX	0	6.56	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	632.2	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	632.9	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	633.5	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	634.1	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	634.7	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	635.4	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	636.0	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	636.6	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	637.2	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	637.9	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	638.5	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	639.1	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	639.7	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	640.4	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	641.0	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	641.6	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	642.2	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	642.9	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	643.5	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	644.1	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	644.7	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	645.4	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	646.0	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	646.6	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	647.2	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	647.8	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	648.5	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	649.1	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	649.7	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	650.3	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	651.0	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	651.6	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	652.2	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	652.8	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	653.5	0	BX	0	6.54	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	654.1	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	654.7	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	655.3	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	656.0	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	656.6	0	BX	0	6.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	657.2	0	BX	0	6.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	657.8	0	BX	0	6.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	658.5	0	BX	0	6.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	659.1	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	659.7	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	660.3	0	BX	0	6.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	660.9	0	BX	0	6.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	661.6	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	662.2	0	BX	0	6.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	662.8	0	BX	0	6.53	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	663.4	0	BX	0	6.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	664.1	0	BX	0	6.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	664.7	0	BX	0	6.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	665.3	0	BX	0	6.52	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	665.9	0	BX	0	6.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	666.5	0	BX	0	6.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	667.2	0	BX	0	6.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	667.8	0	BX	0	6.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	668.4	0	BX	0	6.51	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	669.0	0	BX	0	6.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	669.7	0	BX	0	6.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	670.3	0	BX	0	6.50	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	670.9	0	BX	0	6.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	671.5	0	BX	0	6.49	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	672.2	0	BX	0	6.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	672.8	0	BX	0	6.48	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	673.4	0	BX	0	6.47	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	674.0	0	BX	0	6.44	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	674.6	0	BX	0	6.43	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	675.3	0	BX	0	6.42	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	675.9	0	BX	0	6.42	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	676.5	0	BX	0	6.42	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	677.1	0	BX	0	6.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	677.7	0	BX	0	6.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	678.4	0	BX	0	6.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	679.0	0	BX	0	6.41	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	679.6	0	BX	0	6.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	680.2	0	BX	0	6.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	680.9	0	BX	0	6.40	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	681.5	0	BX	0	6.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	682.1	0	BX	0	6.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	682.7	0	BX	0	6.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	683.3	0	BX	0	6.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	684.0	0	BX	0	6.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	684.6	0	BX	0	6.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	685.2	0	BX	0	6.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	685.8	0	BX	0	6.39	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	686.5	0	BX	0	6.38	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	687.1	0	BX	0	6.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	687.7	0	BX	0	6.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	688.3	0	BX	0	6.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	688.9	0	BX	0	6.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	689.6	0	BX	0	6.37	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	690.2	0	BX	0	6.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	690.8	0	BX	0	6.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	691.4	0	BX	0	6.36	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	692.0	0	BX	0	6.35	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	692.7	0	BX	0	6.34	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	693.3	0	BX	0	6.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	693.9	0	BX	0	6.34	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	694.5	0	BX	0	6.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	695.1	0	BX	0	6.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	695.8	0	BX	0	6.33	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	696.4	0	BX	0	6.32	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	697.0	0	BX	0	6.31	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	697.6	0	BX	0	6.31	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	698.2	0	BX	0	6.31	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	698.9	0	BX	0	6.32	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	699.5	0	BX	0	6.31	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	700.1	0	BX	0	6.30	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	700.7	0	BX	0	6.29	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	701.3	0	BX	0	6.26	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	702.0	0	BX	0	6.25	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	702.6	0	BX	0	6.24	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	703.2	0	BX	0	6.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	703.8	0	BX	0	6.23	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	704.4	0	BX	0	6.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	705.1	0	BX	0	6.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	705.7	0	BX	0	6.22	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	706.3	0	BX	0	6.21	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	706.9	0	BX	0	6.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	707.5	0	BX	0	6.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	708.2	0	BX	0	6.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	708.8	0	BX	0	6.20	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	709.4	0	BX	0	6.19	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	710.0	0	BX	0	6.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	710.6	0	BX	0	6.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	711.3	0	BX	0	6.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	711.9	0	BX	0	6.18	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	712.5	0	BX	0	6.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	713.1	0	BX	0	6.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	713.7	0	BX	0	6.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	714.4	0	BX	0	6.17	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	715.0	0	BX	0	6.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	715.6	0	BX	0	6.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	716.2	0	BX	0	6.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	716.8	0	BX	0	6.15	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	717.5	0	BX	0	6.14	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	718.1	0	BX	0	6.13	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	718.7	0	BX	0	6.12	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	719.3	0	BX	0	6.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	719.9	0	BX	0	6.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	720.5	0	BX	0	6.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	721.2	0	BX	0	6.09	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	721.8	0	BX	0	6.08	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	722.4	0	BX	0	6.07	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	723.0	0	BX	0	6.06	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	723.6	0	BX	0	6.06	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	724.3	0	BX	0	6.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	724.9	0	BX	0	6.05	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	725.5	0	BX	0	6.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	726.1	0	BX	0	6.04	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	726.7	0	BX	0	6.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	727.4	0	BX	0	6.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	728.0	0	BX	0	6.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	728.6	0	BX	0	6.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	729.2	0	BX	0	6.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	729.8	0	BX	0	6.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	730.4	0	BX	0	6.03	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	731.1	0	BX	0	6.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	731.7	0	BX	0	6.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	732.3	0	BX	0	6.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	732.9	0	BX	0	6.02	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	733.5	0	BX	0	6.01	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	734.2	0	BX	0	6.01	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	734.8	0	BX	0	6.01	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	735.4	0	BX	0	6.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	736.0	0	BX	0	6.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	736.6	0	BX	0	6.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	737.2	0	BX	0	6.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	737.9	0	BX	0	6.00	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	738.5	0	BX	0	5.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	739.1	0	BX	0	5.99	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	739.7	0	BX	0	5.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	740.3	0	BX	0	5.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	740.9	0	BX	0	5.98	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	741.6	0	BX	0	5.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	742.2	0	BX	0	5.97	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	742.8	0	BX	0	5.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	743.4	0	BX	0	5.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	744.0	0	BX	0	5.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	744.6	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	745.3	0	BX	0	5.96	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	745.9	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	746.5	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	747.1	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	747.7	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	748.3	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	749.0	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	749.6	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	750.2	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	750.8	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	751.4	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	752.0	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	752.7	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	753.3	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	753.9	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	754.5	0	BX	0	5.95	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	755.1	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	755.7	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	756.4	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	757.0	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	757.6	0	BX	0	5.94	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	758.2	0	BX	0	5.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	758.8	0	BX	0	5.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	759.4	0	BX	0	5.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	760.1	0	BX	0	5.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	760.7	0	BX	0	5.92	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	761.3	0	BX	0	5.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	761.9	0	BX	0	5.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	762.5	0	BX	0	5.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	763.1	0	BX	0	5.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	763.8	0	BX	0	5.91	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	764.4	0	BX	0	5.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	765.0	0	BX	0	5.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	765.6	0	BX	0	5.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	766.2	0	BX	0	5.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	766.8	0	BX	0	5.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	767.4	0	BX	0	5.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	768.1	0	BX	0	5.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	768.7	0	BX	0	5.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	769.3	0	BX	0	5.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	769.9	0	BX	0	5.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	770.5	0	BX	0	5.90	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	771.1	0	BX	0	5.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	771.8	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	772.4	0	BX	0	5.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	773.0	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	773.6	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	774.2	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	774.8	0	BX	0	5.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	775.4	0	BX	0	5.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	776.1	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	776.7	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	777.3	0	BX	0	5.89	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	777.9	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	778.5	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	779.1	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	779.7	0	BX	0	5.88	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	780.4	0	BX	0	5.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	781.0	0	BX	0	5.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	781.6	0	BX	0	5.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	782.2	0	BX	0	5.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	782.8	0	BX	0	5.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	783.4	0	BX	0	5.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	784.0	0	BX	0	5.86	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	784.7	0	BX	0	5.87	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	785.3	0	BX	0	5.85	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	785.9	0	BX	0	5.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	786.5	0	BX	0	5.84	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	787.1	0	BX	0	5.82	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	787.7	0	BX	0	5.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	788.3	0	BX	0	5.81	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	789.0	0	BX	0	5.80	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	789.6	0	BX	0	5.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	790.2	0	BX	0	5.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	790.8	0	BX	0	5.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	791.4	0	BX	0	5.79	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	792.0	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	792.6	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	793.2	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	793.9	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	794.5	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	795.1	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	795.7	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	796.3	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	796.9	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	797.5	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	798.2	0	BX	0	5.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	798.8	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	799.4	0	BX	0	5.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	800.0	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	800.6	0	BX	0	5.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	801.2	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	801.8	0	BX	0	5.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	802.4	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	803.1	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	803.7	0	BX	0	5.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	804.3	0	BX	0	5.78	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	804.9	0	BX	0	5.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	805.5	0	BX	0	5.77	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	806.1	0	BX	0	5.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	806.7	0	BX	0	5.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	807.3	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	808.0	0	BX	0	5.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	808.6	0	BX	0	5.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	809.2	0	BX	0	5.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	809.8	0	BX	0	5.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	810.4	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	811.0	0	BX	0	5.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	811.6	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	812.2	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	812.9	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	813.5	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	814.1	0	BX	0	5.76	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	814.7	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	815.3	0	BX	0	5.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	815.9	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	816.5	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	817.1	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	817.7	0	BX	0	5.75	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	818.4	0	BX	0	5.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	819.0	0	BX	0	5.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	819.6	0	BX	0	5.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	820.2	0	BX	0	5.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	820.8	0	BX	0	5.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	821.4	0	BX	0	5.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	822.0	0	BX	0	5.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	822.6	0	BX	0	5.74	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	823.3	0	BX	0	5.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	823.9	0	BX	0	5.73	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	824.5	0	BX	0	5.72	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	825.1	0	BX	0	5.71	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	825.7	0	BX	0	5.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	826.3	0	BX	0	5.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	826.9	0	BX	0	5.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	827.5	0	BX	0	5.70	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	828.1	0	BX	0	5.69	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	828.8	0	BX	0	5.68	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	829.4	0	BX	0	5.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	830.0	0	BX	0	5.67	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	830.6	0	BX	0	5.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	831.2	0	BX	0	5.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	831.8	0	BX	0	5.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	832.4	0	BX	0	5.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	833.0	0	BX	0	5.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	833.6	0	BX	0	5.66	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	834.2	0	BX	0	5.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	834.9	0	BX	0	5.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	835.5	0	BX	0	5.65	0
@6921__1996722	003	C	11/02/1996	22:42	-10.2200	5.2700	0	836.1	0	BX	0	5.64	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	0.7	0	BX	0	28.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	1.3	0	BX	0	28.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	2.0	0	BX	0	28.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	2.7	0	BX	0	28.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	3.3	0	BX	0	28.64	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	4.0	0	BX	0	28.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	4.7	0	BX	0	28.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	5.4	0	BX	0	28.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	6.0	0	BX	0	28.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	6.7	0	BX	0	28.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	7.4	0	BX	0	28.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	8.0	0	BX	0	28.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	8.7	0	BX	0	28.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	9.4	0	BX	0	28.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	10.0	0	BX	0	28.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	10.7	0	BX	0	28.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	11.4	0	BX	0	28.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	12.0	0	BX	0	28.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	12.7	0	BX	0	28.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	13.4	0	BX	0	28.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	14.0	0	BX	0	28.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	14.7	0	BX	0	28.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	15.4	0	BX	0	28.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	16.0	0	BX	0	28.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	16.7	0	BX	0	28.49	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	17.4	0	BX	0	28.48	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	18.0	0	BX	0	28.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	18.7	0	BX	0	28.45	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	19.4	0	BX	0	28.43	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	20.1	0	BX	0	28.41	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	20.7	0	BX	0	28.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	21.4	0	BX	0	28.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	22.1	0	BX	0	28.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	22.7	0	BX	0	28.33	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	23.4	0	BX	0	28.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	24.1	0	BX	0	28.16	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	24.7	0	BX	0	28.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	25.4	0	BX	0	27.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	26.1	0	BX	0	27.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	26.7	0	BX	0	27.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	27.4	0	BX	0	27.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	28.1	0	BX	0	26.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	28.7	0	BX	0	26.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	29.4	0	BX	0	26.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	30.1	0	BX	0	26.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	30.7	0	BX	0	26.43	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	31.4	0	BX	0	26.18	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	32.1	0	BX	0	25.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	32.7	0	BX	0	25.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	33.4	0	BX	0	25.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	34.1	0	BX	0	24.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	34.7	0	BX	0	24.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	35.4	0	BX	0	24.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	36.1	0	BX	0	23.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	36.7	0	BX	0	23.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	37.4	0	BX	0	22.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	38.1	0	BX	0	22.48	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	38.7	0	BX	0	22.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	39.4	0	BX	0	21.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	40.1	0	BX	0	21.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	40.7	0	BX	0	21.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	41.4	0	BX	0	20.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	42.1	0	BX	0	20.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	42.7	0	BX	0	20.15	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	43.4	0	BX	0	20.03	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	44.1	0	BX	0	19.99	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	44.7	0	BX	0	19.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	45.4	0	BX	0	19.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	46.1	0	BX	0	19.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	46.7	0	BX	0	19.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	47.4	0	BX	0	19.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	48.1	0	BX	0	19.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	48.7	0	BX	0	19.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	49.4	0	BX	0	19.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	50.1	0	BX	0	19.15	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	50.7	0	BX	0	19.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	51.4	0	BX	0	18.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	52.1	0	BX	0	18.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	52.7	0	BX	0	18.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	53.4	0	BX	0	18.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	54.0	0	BX	0	18.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	54.7	0	BX	0	18.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	55.4	0	BX	0	18.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	56.0	0	BX	0	18.41	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	56.7	0	BX	0	18.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	57.4	0	BX	0	18.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	58.0	0	BX	0	18.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	58.7	0	BX	0	18.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	59.4	0	BX	0	17.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	60.0	0	BX	0	17.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	60.7	0	BX	0	17.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	61.4	0	BX	0	17.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	62.0	0	BX	0	17.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	62.7	0	BX	0	17.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	63.4	0	BX	0	17.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	64.0	0	BX	0	17.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	64.7	0	BX	0	17.34	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	65.4	0	BX	0	17.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	66.0	0	BX	0	17.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	66.7	0	BX	0	17.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	67.4	0	BX	0	17.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	68.0	0	BX	0	17.07	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	68.7	0	BX	0	16.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	69.3	0	BX	0	16.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	70.0	0	BX	0	16.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	70.7	0	BX	0	16.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	71.3	0	BX	0	16.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	72.0	0	BX	0	16.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	72.7	0	BX	0	16.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	73.3	0	BX	0	16.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	74.0	0	BX	0	16.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	74.7	0	BX	0	16.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	75.3	0	BX	0	16.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	76.0	0	BX	0	16.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	76.6	0	BX	0	16.64	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	77.3	0	BX	0	16.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	78.0	0	BX	0	16.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	78.6	0	BX	0	16.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	79.3	0	BX	0	16.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	80.0	0	BX	0	16.48	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	80.6	0	BX	0	16.44	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	81.3	0	BX	0	16.43	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	82.0	0	BX	0	16.39	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	82.6	0	BX	0	16.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	83.3	0	BX	0	16.37	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	83.9	0	BX	0	16.36	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	84.6	0	BX	0	16.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	85.3	0	BX	0	16.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	85.9	0	BX	0	16.34	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	86.6	0	BX	0	16.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	87.3	0	BX	0	16.33	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	87.9	0	BX	0	16.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	88.6	0	BX	0	16.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	89.3	0	BX	0	16.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	89.9	0	BX	0	16.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	90.6	0	BX	0	16.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	91.2	0	BX	0	16.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	91.9	0	BX	0	16.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	92.6	0	BX	0	16.20	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	93.2	0	BX	0	16.16	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	93.9	0	BX	0	16.13	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	94.6	0	BX	0	16.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	95.2	0	BX	0	16.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	95.9	0	BX	0	16.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	96.5	0	BX	0	16.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	97.2	0	BX	0	16.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	97.9	0	BX	0	16.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	98.5	0	BX	0	15.99	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	99.2	0	BX	0	15.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	99.9	0	BX	0	15.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	100.5	0	BX	0	15.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	101.2	0	BX	0	15.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	101.8	0	BX	0	15.93	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	102.5	0	BX	0	15.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	103.2	0	BX	0	15.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	103.8	0	BX	0	15.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	104.5	0	BX	0	15.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	105.2	0	BX	0	15.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	105.8	0	BX	0	15.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	106.5	0	BX	0	15.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	107.1	0	BX	0	15.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	107.8	0	BX	0	15.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	108.5	0	BX	0	15.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	109.1	0	BX	0	15.73	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	109.8	0	BX	0	15.71	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	110.5	0	BX	0	15.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	111.1	0	BX	0	15.64	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	111.8	0	BX	0	15.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	112.4	0	BX	0	15.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	113.1	0	BX	0	15.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	113.8	0	BX	0	15.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	114.4	0	BX	0	15.48	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	115.1	0	BX	0	15.45	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	115.7	0	BX	0	15.41	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	116.4	0	BX	0	15.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	117.1	0	BX	0	15.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	117.7	0	BX	0	15.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	118.4	0	BX	0	15.26	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	119.0	0	BX	0	15.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	119.7	0	BX	0	15.20	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	120.4	0	BX	0	15.20	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	121.0	0	BX	0	15.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	121.7	0	BX	0	15.18	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	122.4	0	BX	0	15.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	123.0	0	BX	0	15.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	123.7	0	BX	0	15.10	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	124.3	0	BX	0	15.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	125.0	0	BX	0	15.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	125.7	0	BX	0	15.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	126.3	0	BX	0	15.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	127.0	0	BX	0	15.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	127.6	0	BX	0	14.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	128.3	0	BX	0	14.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	129.0	0	BX	0	14.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	129.6	0	BX	0	14.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	130.3	0	BX	0	14.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	130.9	0	BX	0	14.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	131.6	0	BX	0	14.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	132.3	0	BX	0	14.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	132.9	0	BX	0	14.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	133.6	0	BX	0	14.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	134.2	0	BX	0	14.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	134.9	0	BX	0	14.93	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	135.6	0	BX	0	14.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	136.2	0	BX	0	14.92	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	136.9	0	BX	0	14.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	137.5	0	BX	0	14.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	138.2	0	BX	0	14.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	138.9	0	BX	0	14.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	139.5	0	BX	0	14.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	140.2	0	BX	0	14.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	140.8	0	BX	0	14.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	141.5	0	BX	0	14.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	142.2	0	BX	0	14.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	142.8	0	BX	0	14.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	143.5	0	BX	0	14.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	144.1	0	BX	0	14.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	144.8	0	BX	0	14.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	145.5	0	BX	0	14.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	146.1	0	BX	0	14.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	146.8	0	BX	0	14.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	147.4	0	BX	0	14.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	148.1	0	BX	0	14.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	148.7	0	BX	0	14.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	149.4	0	BX	0	14.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	150.1	0	BX	0	14.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	150.7	0	BX	0	14.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	151.4	0	BX	0	14.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	152.0	0	BX	0	14.71	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	152.7	0	BX	0	14.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	153.4	0	BX	0	14.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	154.0	0	BX	0	14.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	154.7	0	BX	0	14.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	155.3	0	BX	0	14.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	156.0	0	BX	0	14.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	156.7	0	BX	0	14.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	157.3	0	BX	0	14.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	158.0	0	BX	0	14.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	158.6	0	BX	0	14.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	159.3	0	BX	0	14.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	159.9	0	BX	0	14.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	160.6	0	BX	0	14.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	161.3	0	BX	0	14.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	161.9	0	BX	0	14.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	162.6	0	BX	0	14.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	163.2	0	BX	0	14.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	163.9	0	BX	0	14.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	164.6	0	BX	0	14.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	165.2	0	BX	0	14.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	165.9	0	BX	0	14.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	166.5	0	BX	0	14.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	167.2	0	BX	0	14.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	167.8	0	BX	0	14.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	168.5	0	BX	0	14.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	169.2	0	BX	0	14.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	169.8	0	BX	0	14.49	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	170.5	0	BX	0	14.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	171.1	0	BX	0	14.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	171.8	0	BX	0	14.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	172.4	0	BX	0	14.45	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	173.1	0	BX	0	14.44	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	173.8	0	BX	0	14.41	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	174.4	0	BX	0	14.41	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	175.1	0	BX	0	14.39	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	175.7	0	BX	0	14.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	176.4	0	BX	0	14.37	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	177.0	0	BX	0	14.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	177.7	0	BX	0	14.34	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	178.4	0	BX	0	14.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	179.0	0	BX	0	14.31	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	179.7	0	BX	0	14.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	180.3	0	BX	0	14.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	181.0	0	BX	0	14.25	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	181.6	0	BX	0	14.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	182.3	0	BX	0	14.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	183.0	0	BX	0	14.20	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	183.6	0	BX	0	14.16	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	184.3	0	BX	0	14.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	184.9	0	BX	0	14.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	185.6	0	BX	0	14.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	186.2	0	BX	0	14.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	186.9	0	BX	0	14.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	187.6	0	BX	0	14.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	188.2	0	BX	0	14.11	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	188.9	0	BX	0	14.11	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	189.5	0	BX	0	14.10	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	190.2	0	BX	0	14.11	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	190.8	0	BX	0	14.09	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	191.5	0	BX	0	14.07	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	192.1	0	BX	0	14.07	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	192.8	0	BX	0	14.07	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	193.5	0	BX	0	14.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	194.1	0	BX	0	14.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	194.8	0	BX	0	14.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	195.4	0	BX	0	14.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	196.1	0	BX	0	14.03	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	196.7	0	BX	0	14.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	197.4	0	BX	0	14.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	198.0	0	BX	0	13.99	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	198.7	0	BX	0	13.98	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	199.4	0	BX	0	13.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	200.0	0	BX	0	13.93	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	200.7	0	BX	0	13.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	201.3	0	BX	0	13.93	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	202.0	0	BX	0	13.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	202.6	0	BX	0	13.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	203.3	0	BX	0	13.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	203.9	0	BX	0	13.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	204.6	0	BX	0	13.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	205.3	0	BX	0	13.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	205.9	0	BX	0	13.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	206.6	0	BX	0	13.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	207.2	0	BX	0	13.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	207.9	0	BX	0	13.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	208.5	0	BX	0	13.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	209.2	0	BX	0	13.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	209.8	0	BX	0	13.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	210.5	0	BX	0	13.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	211.2	0	BX	0	13.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	211.8	0	BX	0	13.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	212.5	0	BX	0	13.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	213.1	0	BX	0	13.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	213.8	0	BX	0	13.73	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	214.4	0	BX	0	13.71	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	215.1	0	BX	0	13.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	215.7	0	BX	0	13.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	216.4	0	BX	0	13.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	217.0	0	BX	0	13.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	217.7	0	BX	0	13.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	218.4	0	BX	0	13.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	219.0	0	BX	0	13.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	219.7	0	BX	0	13.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	220.3	0	BX	0	13.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	221.0	0	BX	0	13.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	221.6	0	BX	0	13.49	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	222.3	0	BX	0	13.44	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	222.9	0	BX	0	13.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	223.6	0	BX	0	13.39	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	224.2	0	BX	0	13.37	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	224.9	0	BX	0	13.34	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	225.5	0	BX	0	13.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	226.2	0	BX	0	13.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	226.9	0	BX	0	13.26	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	227.5	0	BX	0	13.25	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	228.2	0	BX	0	13.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	228.8	0	BX	0	13.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	229.5	0	BX	0	13.19	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	230.1	0	BX	0	13.18	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	230.8	0	BX	0	13.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	231.4	0	BX	0	13.16	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	232.1	0	BX	0	13.15	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	232.7	0	BX	0	13.15	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	233.4	0	BX	0	13.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	234.0	0	BX	0	13.13	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	234.7	0	BX	0	13.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	235.3	0	BX	0	13.09	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	236.0	0	BX	0	13.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	236.7	0	BX	0	13.10	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	237.3	0	BX	0	13.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	238.0	0	BX	0	13.07	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	238.6	0	BX	0	13.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	239.3	0	BX	0	13.03	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	239.9	0	BX	0	13.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	240.6	0	BX	0	13.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	241.2	0	BX	0	12.98	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	241.9	0	BX	0	12.92	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	242.5	0	BX	0	12.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	243.2	0	BX	0	12.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	243.8	0	BX	0	12.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	244.5	0	BX	0	12.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	245.1	0	BX	0	12.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	245.8	0	BX	0	12.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	246.4	0	BX	0	12.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	247.1	0	BX	0	12.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	247.7	0	BX	0	12.73	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	248.4	0	BX	0	12.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	249.1	0	BX	0	12.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	249.7	0	BX	0	12.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	250.4	0	BX	0	12.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	251.0	0	BX	0	12.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	251.7	0	BX	0	12.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	252.3	0	BX	0	12.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	253.0	0	BX	0	12.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	253.6	0	BX	0	12.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	254.3	0	BX	0	12.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	254.9	0	BX	0	12.44	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	255.6	0	BX	0	12.43	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	256.2	0	BX	0	12.37	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	256.9	0	BX	0	12.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	257.5	0	BX	0	12.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	258.2	0	BX	0	12.18	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	258.8	0	BX	0	12.13	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	259.5	0	BX	0	12.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	260.1	0	BX	0	12.11	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	260.8	0	BX	0	12.07	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	261.4	0	BX	0	12.10	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	262.1	0	BX	0	12.06	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	262.7	0	BX	0	12.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	263.4	0	BX	0	12.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	264.0	0	BX	0	11.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	264.7	0	BX	0	11.93	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	265.3	0	BX	0	11.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	266.0	0	BX	0	11.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	266.6	0	BX	0	11.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	267.3	0	BX	0	11.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	267.9	0	BX	0	11.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	268.6	0	BX	0	11.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	269.2	0	BX	0	11.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	269.9	0	BX	0	11.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	270.5	0	BX	0	11.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	271.2	0	BX	0	11.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	271.9	0	BX	0	11.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	272.5	0	BX	0	11.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	273.2	0	BX	0	11.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	273.8	0	BX	0	11.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	274.5	0	BX	0	11.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	275.1	0	BX	0	11.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	275.8	0	BX	0	11.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	276.4	0	BX	0	11.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	277.1	0	BX	0	11.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	277.7	0	BX	0	11.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	278.4	0	BX	0	11.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	279.0	0	BX	0	11.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	279.7	0	BX	0	11.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	280.3	0	BX	0	11.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	281.0	0	BX	0	11.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	281.6	0	BX	0	11.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	282.3	0	BX	0	11.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	282.9	0	BX	0	11.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	283.6	0	BX	0	11.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	284.2	0	BX	0	11.44	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	284.9	0	BX	0	11.43	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	285.5	0	BX	0	11.41	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	286.2	0	BX	0	11.37	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	286.8	0	BX	0	11.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	287.5	0	BX	0	11.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	288.1	0	BX	0	11.33	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	288.7	0	BX	0	11.31	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	289.4	0	BX	0	11.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	290.0	0	BX	0	11.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	290.7	0	BX	0	11.25	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	291.3	0	BX	0	11.26	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	292.0	0	BX	0	11.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	292.6	0	BX	0	11.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	293.3	0	BX	0	11.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	293.9	0	BX	0	11.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	294.6	0	BX	0	11.19	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	295.2	0	BX	0	11.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	295.9	0	BX	0	11.18	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	296.5	0	BX	0	11.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	297.2	0	BX	0	11.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	297.8	0	BX	0	11.15	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	298.5	0	BX	0	11.10	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	299.1	0	BX	0	11.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	299.8	0	BX	0	11.07	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	300.4	0	BX	0	11.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	301.1	0	BX	0	11.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	301.7	0	BX	0	11.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	302.4	0	BX	0	10.98	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	303.0	0	BX	0	10.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	303.7	0	BX	0	10.98	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	304.3	0	BX	0	10.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	305.0	0	BX	0	10.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	305.6	0	BX	0	10.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	306.3	0	BX	0	10.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	306.9	0	BX	0	10.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	307.6	0	BX	0	10.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	308.2	0	BX	0	10.93	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	308.9	0	BX	0	10.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	309.5	0	BX	0	10.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	310.2	0	BX	0	10.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	310.8	0	BX	0	10.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	311.5	0	BX	0	10.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	312.1	0	BX	0	10.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	312.7	0	BX	0	10.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	313.4	0	BX	0	10.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	314.0	0	BX	0	10.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	314.7	0	BX	0	10.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	315.3	0	BX	0	10.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	316.0	0	BX	0	10.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	316.6	0	BX	0	10.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	317.3	0	BX	0	10.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	317.9	0	BX	0	10.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	318.6	0	BX	0	10.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	319.2	0	BX	0	10.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	319.9	0	BX	0	10.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	320.5	0	BX	0	10.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	321.2	0	BX	0	10.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	321.8	0	BX	0	10.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	322.5	0	BX	0	10.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	323.1	0	BX	0	10.49	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	323.8	0	BX	0	10.44	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	324.4	0	BX	0	10.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	325.0	0	BX	0	10.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	325.7	0	BX	0	10.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	326.3	0	BX	0	10.36	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	327.0	0	BX	0	10.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	327.6	0	BX	0	10.31	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	328.3	0	BX	0	10.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	328.9	0	BX	0	10.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	329.6	0	BX	0	10.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	330.2	0	BX	0	10.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	330.9	0	BX	0	10.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	331.5	0	BX	0	10.19	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	332.2	0	BX	0	10.15	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	332.8	0	BX	0	10.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	333.5	0	BX	0	10.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	334.1	0	BX	0	10.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	334.7	0	BX	0	10.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	335.4	0	BX	0	10.10	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	336.0	0	BX	0	10.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	336.7	0	BX	0	10.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	337.3	0	BX	0	10.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	338.0	0	BX	0	9.98	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	338.6	0	BX	0	9.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	339.3	0	BX	0	9.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	339.9	0	BX	0	9.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	340.6	0	BX	0	9.92	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	341.2	0	BX	0	9.92	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	341.8	0	BX	0	9.92	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	342.5	0	BX	0	9.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	343.1	0	BX	0	9.92	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	343.8	0	BX	0	9.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	344.4	0	BX	0	9.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	345.1	0	BX	0	9.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	345.7	0	BX	0	9.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	346.4	0	BX	0	9.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	347.0	0	BX	0	9.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	347.7	0	BX	0	9.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	348.3	0	BX	0	9.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	348.9	0	BX	0	9.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	349.6	0	BX	0	9.71	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	350.2	0	BX	0	9.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	350.9	0	BX	0	9.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	351.5	0	BX	0	9.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	352.2	0	BX	0	9.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	352.8	0	BX	0	9.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	353.5	0	BX	0	9.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	354.1	0	BX	0	9.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	354.8	0	BX	0	9.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	355.4	0	BX	0	9.64	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	356.0	0	BX	0	9.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	356.7	0	BX	0	9.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	357.3	0	BX	0	9.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	358.0	0	BX	0	9.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	358.6	0	BX	0	9.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	359.3	0	BX	0	9.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	359.9	0	BX	0	9.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	360.6	0	BX	0	9.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	361.2	0	BX	0	9.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	361.8	0	BX	0	9.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	362.5	0	BX	0	9.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	363.1	0	BX	0	9.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	363.8	0	BX	0	9.49	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	364.4	0	BX	0	9.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	365.1	0	BX	0	9.45	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	365.7	0	BX	0	9.44	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	366.4	0	BX	0	9.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	367.0	0	BX	0	9.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	367.6	0	BX	0	9.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	368.3	0	BX	0	9.41	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	368.9	0	BX	0	9.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	369.6	0	BX	0	9.39	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	370.2	0	BX	0	9.39	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	370.9	0	BX	0	9.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	371.5	0	BX	0	9.36	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	372.1	0	BX	0	9.36	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	372.8	0	BX	0	9.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	373.4	0	BX	0	9.34	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	374.1	0	BX	0	9.34	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	374.7	0	BX	0	9.33	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	375.4	0	BX	0	9.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	376.0	0	BX	0	9.26	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	376.7	0	BX	0	9.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	377.3	0	BX	0	9.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	377.9	0	BX	0	9.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	378.6	0	BX	0	9.20	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	379.2	0	BX	0	9.20	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	379.9	0	BX	0	9.18	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	380.5	0	BX	0	9.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	381.2	0	BX	0	9.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	381.8	0	BX	0	9.13	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	382.4	0	BX	0	9.13	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	383.1	0	BX	0	9.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	383.7	0	BX	0	9.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	384.4	0	BX	0	9.10	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	385.0	0	BX	0	9.11	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	385.7	0	BX	0	9.09	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	386.3	0	BX	0	9.07	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	386.9	0	BX	0	9.06	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	387.6	0	BX	0	9.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	388.2	0	BX	0	9.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	388.9	0	BX	0	9.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	389.5	0	BX	0	8.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	390.1	0	BX	0	8.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	390.8	0	BX	0	8.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	391.4	0	BX	0	8.96	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	392.1	0	BX	0	8.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	392.7	0	BX	0	8.93	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	393.4	0	BX	0	8.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	394.0	0	BX	0	8.92	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	394.6	0	BX	0	8.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	395.3	0	BX	0	8.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	395.9	0	BX	0	8.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	396.6	0	BX	0	8.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	397.2	0	BX	0	8.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	397.9	0	BX	0	8.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	398.5	0	BX	0	8.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	399.1	0	BX	0	8.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	399.8	0	BX	0	8.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	400.4	0	BX	0	8.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	401.1	0	BX	0	8.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	401.7	0	BX	0	8.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	402.3	0	BX	0	8.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	403.0	0	BX	0	8.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	403.6	0	BX	0	8.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	404.3	0	BX	0	8.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	404.9	0	BX	0	8.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	405.6	0	BX	0	8.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	406.2	0	BX	0	8.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	406.8	0	BX	0	8.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	407.5	0	BX	0	8.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	408.1	0	BX	0	8.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	408.8	0	BX	0	8.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	409.4	0	BX	0	8.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	410.0	0	BX	0	8.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	410.7	0	BX	0	8.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	411.3	0	BX	0	8.73	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	412.0	0	BX	0	8.73	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	412.6	0	BX	0	8.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	413.2	0	BX	0	8.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	413.9	0	BX	0	8.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	414.5	0	BX	0	8.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	415.2	0	BX	0	8.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	415.8	0	BX	0	8.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	416.4	0	BX	0	8.71	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	417.1	0	BX	0	8.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	417.7	0	BX	0	8.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	418.4	0	BX	0	8.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	419.0	0	BX	0	8.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	419.6	0	BX	0	8.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	420.3	0	BX	0	8.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	420.9	0	BX	0	8.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	421.6	0	BX	0	8.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	422.2	0	BX	0	8.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	422.8	0	BX	0	8.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	423.5	0	BX	0	8.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	424.1	0	BX	0	8.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	424.8	0	BX	0	8.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	425.4	0	BX	0	8.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	426.0	0	BX	0	8.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	426.7	0	BX	0	8.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	427.3	0	BX	0	8.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	428.0	0	BX	0	8.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	428.6	0	BX	0	8.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	429.2	0	BX	0	8.48	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	429.9	0	BX	0	8.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	430.5	0	BX	0	8.49	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	431.2	0	BX	0	8.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	431.8	0	BX	0	8.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	432.4	0	BX	0	8.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	433.1	0	BX	0	8.44	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	433.7	0	BX	0	8.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	434.4	0	BX	0	8.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	435.0	0	BX	0	8.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	435.6	0	BX	0	8.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	436.3	0	BX	0	8.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	436.9	0	BX	0	8.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	437.6	0	BX	0	8.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	438.2	0	BX	0	8.36	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	438.8	0	BX	0	8.36	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	439.5	0	BX	0	8.36	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	440.1	0	BX	0	8.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	440.8	0	BX	0	8.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	441.4	0	BX	0	8.34	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	442.0	0	BX	0	8.33	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	442.7	0	BX	0	8.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	443.3	0	BX	0	8.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	443.9	0	BX	0	8.31	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	444.6	0	BX	0	8.31	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	445.2	0	BX	0	8.31	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	445.9	0	BX	0	8.31	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	446.5	0	BX	0	8.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	447.1	0	BX	0	8.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	447.8	0	BX	0	8.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	448.4	0	BX	0	8.26	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	449.1	0	BX	0	8.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	449.7	0	BX	0	8.26	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	450.3	0	BX	0	8.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	451.0	0	BX	0	8.19	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	451.6	0	BX	0	8.19	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	452.2	0	BX	0	8.19	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	452.9	0	BX	0	8.18	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	453.5	0	BX	0	8.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	454.2	0	BX	0	8.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	454.8	0	BX	0	8.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	455.4	0	BX	0	8.16	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	456.1	0	BX	0	8.16	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	456.7	0	BX	0	8.15	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	457.3	0	BX	0	8.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	458.0	0	BX	0	8.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	458.6	0	BX	0	8.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	459.3	0	BX	0	8.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	459.9	0	BX	0	8.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	460.5	0	BX	0	8.13	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	461.2	0	BX	0	8.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	461.8	0	BX	0	8.13	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	462.4	0	BX	0	8.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	463.1	0	BX	0	8.09	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	463.7	0	BX	0	8.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	464.4	0	BX	0	8.06	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	465.0	0	BX	0	8.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	465.6	0	BX	0	8.06	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	466.3	0	BX	0	8.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	466.9	0	BX	0	8.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	467.5	0	BX	0	8.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	468.2	0	BX	0	8.06	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	468.8	0	BX	0	8.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	469.5	0	BX	0	8.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	470.1	0	BX	0	8.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	470.7	0	BX	0	8.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	471.4	0	BX	0	8.06	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	472.0	0	BX	0	8.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	472.6	0	BX	0	8.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	473.3	0	BX	0	7.99	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	473.9	0	BX	0	7.99	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	474.5	0	BX	0	7.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	475.2	0	BX	0	7.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	475.8	0	BX	0	7.92	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	476.5	0	BX	0	7.93	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	477.1	0	BX	0	7.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	477.7	0	BX	0	7.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	478.4	0	BX	0	7.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	479.0	0	BX	0	7.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	479.6	0	BX	0	7.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	480.3	0	BX	0	7.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	480.9	0	BX	0	7.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	481.5	0	BX	0	7.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	482.2	0	BX	0	7.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	482.8	0	BX	0	7.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	483.4	0	BX	0	7.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	484.1	0	BX	0	7.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	484.7	0	BX	0	7.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	485.4	0	BX	0	7.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	486.0	0	BX	0	7.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	486.6	0	BX	0	7.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	487.3	0	BX	0	7.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	487.9	0	BX	0	7.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	488.5	0	BX	0	7.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	489.2	0	BX	0	7.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	489.8	0	BX	0	7.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	490.4	0	BX	0	7.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	491.1	0	BX	0	7.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	491.7	0	BX	0	7.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	492.3	0	BX	0	7.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	493.0	0	BX	0	7.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	493.6	0	BX	0	7.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	494.3	0	BX	0	7.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	494.9	0	BX	0	7.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	495.5	0	BX	0	7.73	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	496.2	0	BX	0	7.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	496.8	0	BX	0	7.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	497.4	0	BX	0	7.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	498.1	0	BX	0	7.73	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	498.7	0	BX	0	7.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	499.3	0	BX	0	7.75	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	500.0	0	BX	0	7.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	500.6	0	BX	0	7.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	501.2	0	BX	0	7.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	501.9	0	BX	0	7.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	502.5	0	BX	0	7.73	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	503.1	0	BX	0	7.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	503.8	0	BX	0	7.71	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	504.4	0	BX	0	7.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	505.0	0	BX	0	7.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	505.7	0	BX	0	7.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	506.3	0	BX	0	7.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	506.9	0	BX	0	7.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	507.6	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	508.2	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	508.8	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	509.5	0	BX	0	7.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	510.1	0	BX	0	7.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	510.7	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	511.4	0	BX	0	7.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	512.0	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	512.6	0	BX	0	7.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	513.3	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	513.9	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	514.5	0	BX	0	7.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	515.2	0	BX	0	7.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	515.8	0	BX	0	7.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	516.4	0	BX	0	7.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	517.1	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	517.7	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	518.3	0	BX	0	7.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	519.0	0	BX	0	7.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	519.6	0	BX	0	7.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	520.2	0	BX	0	7.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	520.9	0	BX	0	7.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	521.5	0	BX	0	7.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	522.1	0	BX	0	7.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	522.8	0	BX	0	7.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	523.4	0	BX	0	7.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	524.0	0	BX	0	7.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	524.7	0	BX	0	7.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	525.3	0	BX	0	7.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	525.9	0	BX	0	7.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	526.6	0	BX	0	7.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	527.2	0	BX	0	7.64	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	527.8	0	BX	0	7.64	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	528.5	0	BX	0	7.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	529.1	0	BX	0	7.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	529.7	0	BX	0	7.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	530.4	0	BX	0	7.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	531.0	0	BX	0	7.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	531.6	0	BX	0	7.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	532.3	0	BX	0	7.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	532.9	0	BX	0	7.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	533.5	0	BX	0	7.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	534.2	0	BX	0	7.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	534.8	0	BX	0	7.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	535.4	0	BX	0	7.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	536.1	0	BX	0	7.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	536.7	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	537.3	0	BX	0	7.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	538.0	0	BX	0	7.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	538.6	0	BX	0	7.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	539.2	0	BX	0	7.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	539.9	0	BX	0	7.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	540.5	0	BX	0	7.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	541.1	0	BX	0	7.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	541.7	0	BX	0	7.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	542.4	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	543.0	0	BX	0	7.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	543.6	0	BX	0	7.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	544.3	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	544.9	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	545.5	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	546.2	0	BX	0	7.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	546.8	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	547.4	0	BX	0	7.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	548.1	0	BX	0	7.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	548.7	0	BX	0	7.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	549.3	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	550.0	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	550.6	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	551.2	0	BX	0	7.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	551.8	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	552.5	0	BX	0	7.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	553.1	0	BX	0	7.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	553.7	0	BX	0	7.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	554.4	0	BX	0	7.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	555.0	0	BX	0	7.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	555.6	0	BX	0	7.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	556.3	0	BX	0	7.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	556.9	0	BX	0	7.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	557.5	0	BX	0	7.50	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	558.2	0	BX	0	7.49	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	558.8	0	BX	0	7.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	559.4	0	BX	0	7.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	560.0	0	BX	0	7.49	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	560.7	0	BX	0	7.48	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	561.3	0	BX	0	7.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	561.9	0	BX	0	7.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	562.6	0	BX	0	7.45	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	563.2	0	BX	0	7.44	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	563.8	0	BX	0	7.43	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	564.5	0	BX	0	7.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	565.1	0	BX	0	7.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	565.7	0	BX	0	7.42	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	566.3	0	BX	0	7.40	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	567.0	0	BX	0	7.37	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	567.6	0	BX	0	7.39	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	568.2	0	BX	0	7.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	568.9	0	BX	0	7.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	569.5	0	BX	0	7.37	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	570.1	0	BX	0	7.35	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	570.8	0	BX	0	7.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	571.4	0	BX	0	7.31	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	572.0	0	BX	0	7.31	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	572.6	0	BX	0	7.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	573.3	0	BX	0	7.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	573.9	0	BX	0	7.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	574.5	0	BX	0	7.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	575.2	0	BX	0	7.25	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	575.8	0	BX	0	7.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	576.4	0	BX	0	7.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	577.0	0	BX	0	7.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	577.7	0	BX	0	7.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	578.3	0	BX	0	7.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	578.9	0	BX	0	7.17	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	579.6	0	BX	0	7.13	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	580.2	0	BX	0	7.09	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	580.8	0	BX	0	7.06	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	581.5	0	BX	0	7.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	582.1	0	BX	0	7.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	582.7	0	BX	0	7.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	583.3	0	BX	0	7.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	584.0	0	BX	0	7.03	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	584.6	0	BX	0	7.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	585.2	0	BX	0	6.99	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	585.9	0	BX	0	6.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	586.5	0	BX	0	6.95	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	587.1	0	BX	0	6.92	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	587.7	0	BX	0	6.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	588.4	0	BX	0	6.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	589.0	0	BX	0	6.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	589.6	0	BX	0	6.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	590.2	0	BX	0	6.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	590.9	0	BX	0	6.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	591.5	0	BX	0	6.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	592.1	0	BX	0	6.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	592.8	0	BX	0	6.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	593.4	0	BX	0	6.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	594.0	0	BX	0	6.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	594.6	0	BX	0	6.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	595.3	0	BX	0	6.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	595.9	0	BX	0	6.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	596.5	0	BX	0	6.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	597.2	0	BX	0	6.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	597.8	0	BX	0	6.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	598.4	0	BX	0	6.90	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	599.0	0	BX	0	6.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	599.7	0	BX	0	6.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	600.3	0	BX	0	6.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	600.9	0	BX	0	6.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	601.5	0	BX	0	6.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	602.2	0	BX	0	6.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	602.8	0	BX	0	6.86	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	603.4	0	BX	0	6.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	604.1	0	BX	0	6.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	604.7	0	BX	0	6.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	605.3	0	BX	0	6.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	605.9	0	BX	0	6.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	606.6	0	BX	0	6.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	607.2	0	BX	0	6.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	607.8	0	BX	0	6.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	608.4	0	BX	0	6.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	609.1	0	BX	0	6.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	609.7	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	610.3	0	BX	0	6.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	611.0	0	BX	0	6.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	611.6	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	612.2	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	612.8	0	BX	0	6.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	613.5	0	BX	0	6.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	614.1	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	614.7	0	BX	0	6.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	615.3	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	616.0	0	BX	0	6.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	616.6	0	BX	0	6.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	617.2	0	BX	0	6.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	617.8	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	618.5	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	619.1	0	BX	0	6.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	619.7	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	620.3	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	621.0	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	621.6	0	BX	0	6.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	622.2	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	622.9	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	623.5	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	624.1	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	624.7	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	625.4	0	BX	0	6.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	626.0	0	BX	0	6.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	626.6	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	627.2	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	627.9	0	BX	0	6.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	628.5	0	BX	0	6.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	629.1	0	BX	0	6.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	629.7	0	BX	0	6.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	630.4	0	BX	0	6.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	631.0	0	BX	0	6.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	631.6	0	BX	0	6.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	632.2	0	BX	0	6.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	632.9	0	BX	0	6.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	633.5	0	BX	0	6.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	634.1	0	BX	0	6.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	634.7	0	BX	0	6.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	635.4	0	BX	0	6.73	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	636.0	0	BX	0	6.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	636.6	0	BX	0	6.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	637.2	0	BX	0	6.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	637.9	0	BX	0	6.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	638.5	0	BX	0	6.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	639.1	0	BX	0	6.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	639.7	0	BX	0	6.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	640.4	0	BX	0	6.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	641.0	0	BX	0	6.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	641.6	0	BX	0	6.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	642.2	0	BX	0	6.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	642.9	0	BX	0	6.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	643.5	0	BX	0	6.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	644.1	0	BX	0	6.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	644.7	0	BX	0	6.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	645.4	0	BX	0	6.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	646.0	0	BX	0	6.68	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	646.6	0	BX	0	6.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	647.2	0	BX	0	6.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	647.8	0	BX	0	6.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	648.5	0	BX	0	6.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	649.1	0	BX	0	6.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	649.7	0	BX	0	6.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	650.3	0	BX	0	6.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	651.0	0	BX	0	6.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	651.6	0	BX	0	6.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	652.2	0	BX	0	6.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	652.8	0	BX	0	6.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	653.5	0	BX	0	6.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	654.1	0	BX	0	6.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	654.7	0	BX	0	6.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	655.3	0	BX	0	6.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	656.0	0	BX	0	6.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	656.6	0	BX	0	6.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	657.2	0	BX	0	6.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	657.8	0	BX	0	6.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	658.5	0	BX	0	6.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	659.1	0	BX	0	6.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	659.7	0	BX	0	6.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	660.3	0	BX	0	6.49	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	660.9	0	BX	0	6.48	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	661.6	0	BX	0	6.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	662.2	0	BX	0	6.45	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	662.8	0	BX	0	6.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	663.4	0	BX	0	6.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	664.1	0	BX	0	6.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	664.7	0	BX	0	6.48	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	665.3	0	BX	0	6.48	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	665.9	0	BX	0	6.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	666.5	0	BX	0	6.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	667.2	0	BX	0	6.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	667.8	0	BX	0	6.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	668.4	0	BX	0	6.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	669.0	0	BX	0	6.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	669.7	0	BX	0	6.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	670.3	0	BX	0	6.45	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	670.9	0	BX	0	6.47	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	671.5	0	BX	0	6.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	672.2	0	BX	0	6.46	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	672.8	0	BX	0	6.45	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	673.4	0	BX	0	6.45	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	674.0	0	BX	0	6.43	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	674.6	0	BX	0	6.43	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	675.3	0	BX	0	6.41	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	675.9	0	BX	0	6.38	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	676.5	0	BX	0	6.39	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	677.1	0	BX	0	6.37	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	677.7	0	BX	0	6.36	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	678.4	0	BX	0	6.34	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	679.0	0	BX	0	6.34	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	679.6	0	BX	0	6.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	680.2	0	BX	0	6.32	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	680.9	0	BX	0	6.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	681.5	0	BX	0	6.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	682.1	0	BX	0	6.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	682.7	0	BX	0	6.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	683.3	0	BX	0	6.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	684.0	0	BX	0	6.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	684.6	0	BX	0	6.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	685.2	0	BX	0	6.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	685.8	0	BX	0	6.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	686.5	0	BX	0	6.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	687.1	0	BX	0	6.30	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	687.7	0	BX	0	6.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	688.3	0	BX	0	6.29	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	688.9	0	BX	0	6.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	689.6	0	BX	0	6.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	690.2	0	BX	0	6.28	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	690.8	0	BX	0	6.27	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	691.4	0	BX	0	6.26	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	692.0	0	BX	0	6.25	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	692.7	0	BX	0	6.25	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	693.3	0	BX	0	6.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	693.9	0	BX	0	6.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	694.5	0	BX	0	6.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	695.1	0	BX	0	6.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	695.8	0	BX	0	6.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	696.4	0	BX	0	6.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	697.0	0	BX	0	6.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	697.6	0	BX	0	6.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	698.2	0	BX	0	6.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	698.9	0	BX	0	6.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	699.5	0	BX	0	6.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	700.1	0	BX	0	6.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	700.7	0	BX	0	6.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	701.3	0	BX	0	6.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	702.0	0	BX	0	6.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	702.6	0	BX	0	6.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	703.2	0	BX	0	6.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	703.8	0	BX	0	6.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	704.4	0	BX	0	6.24	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	705.1	0	BX	0	6.23	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	705.7	0	BX	0	6.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	706.3	0	BX	0	6.22	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	706.9	0	BX	0	6.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	707.5	0	BX	0	6.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	708.2	0	BX	0	6.20	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	708.8	0	BX	0	6.21	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	709.4	0	BX	0	6.20	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	710.0	0	BX	0	6.20	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	710.6	0	BX	0	6.19	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	711.3	0	BX	0	6.19	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	711.9	0	BX	0	6.16	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	712.5	0	BX	0	6.15	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	713.1	0	BX	0	6.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	713.7	0	BX	0	6.14	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	714.4	0	BX	0	6.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	715.0	0	BX	0	6.11	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	715.6	0	BX	0	6.11	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	716.2	0	BX	0	6.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	716.8	0	BX	0	6.12	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	717.5	0	BX	0	6.10	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	718.1	0	BX	0	6.09	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	718.7	0	BX	0	6.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	719.3	0	BX	0	6.10	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	719.9	0	BX	0	6.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	720.5	0	BX	0	6.08	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	721.2	0	BX	0	6.07	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	721.8	0	BX	0	6.06	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	722.4	0	BX	0	6.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	723.0	0	BX	0	6.06	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	723.6	0	BX	0	6.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	724.3	0	BX	0	6.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	724.9	0	BX	0	6.05	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	725.5	0	BX	0	6.04	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	726.1	0	BX	0	6.03	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	726.7	0	BX	0	6.03	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	727.4	0	BX	0	6.03	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	728.0	0	BX	0	6.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	728.6	0	BX	0	6.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	729.2	0	BX	0	6.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	729.8	0	BX	0	6.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	730.4	0	BX	0	6.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	731.1	0	BX	0	6.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	731.7	0	BX	0	6.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	732.3	0	BX	0	6.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	732.9	0	BX	0	6.03	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	733.5	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	734.2	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	734.8	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	735.4	0	BX	0	6.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	736.0	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	736.6	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	737.2	0	BX	0	6.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	737.9	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	738.5	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	739.1	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	739.7	0	BX	0	6.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	740.3	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	740.9	0	BX	0	6.02	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	741.6	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	742.2	0	BX	0	6.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	742.8	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	743.4	0	BX	0	6.01	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	744.0	0	BX	0	6.00	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	744.6	0	BX	0	5.99	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	745.3	0	BX	0	5.99	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	745.9	0	BX	0	5.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	746.5	0	BX	0	5.98	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	747.1	0	BX	0	5.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	747.7	0	BX	0	5.97	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	748.3	0	BX	0	5.93	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	749.0	0	BX	0	5.94	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	749.6	0	BX	0	5.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	750.2	0	BX	0	5.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	750.8	0	BX	0	5.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	751.4	0	BX	0	5.91	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	752.0	0	BX	0	5.89	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	752.7	0	BX	0	5.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	753.3	0	BX	0	5.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	753.9	0	BX	0	5.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	754.5	0	BX	0	5.88	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	755.1	0	BX	0	5.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	755.7	0	BX	0	5.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	756.4	0	BX	0	5.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	757.0	0	BX	0	5.87	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	757.6	0	BX	0	5.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	758.2	0	BX	0	5.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	758.8	0	BX	0	5.85	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	759.4	0	BX	0	5.84	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	760.1	0	BX	0	5.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	760.7	0	BX	0	5.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	761.3	0	BX	0	5.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	761.9	0	BX	0	5.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	762.5	0	BX	0	5.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	763.1	0	BX	0	5.82	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	763.8	0	BX	0	5.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	764.4	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	765.0	0	BX	0	5.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	765.6	0	BX	0	5.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	766.2	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	766.8	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	767.4	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	768.1	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	768.7	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	769.3	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	769.9	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	770.5	0	BX	0	5.83	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	771.1	0	BX	0	5.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	771.8	0	BX	0	5.81	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	772.4	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	773.0	0	BX	0	5.80	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	773.6	0	BX	0	5.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	774.2	0	BX	0	5.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	774.8	0	BX	0	5.79	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	775.4	0	BX	0	5.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	776.1	0	BX	0	5.78	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	776.7	0	BX	0	5.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	777.3	0	BX	0	5.76	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	777.9	0	BX	0	5.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	778.5	0	BX	0	5.77	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	779.1	0	BX	0	5.74	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	779.7	0	BX	0	5.72	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	780.4	0	BX	0	5.70	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	781.0	0	BX	0	5.69	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	781.6	0	BX	0	5.67	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	782.2	0	BX	0	5.66	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	782.8	0	BX	0	5.65	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	783.4	0	BX	0	5.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	784.0	0	BX	0	5.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	784.7	0	BX	0	5.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	785.3	0	BX	0	5.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	785.9	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	786.5	0	BX	0	5.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	787.1	0	BX	0	5.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	787.7	0	BX	0	5.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	788.3	0	BX	0	5.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	789.0	0	BX	0	5.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	789.6	0	BX	0	5.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	790.2	0	BX	0	5.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	790.8	0	BX	0	5.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	791.4	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	792.0	0	BX	0	5.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	792.6	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	793.2	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	793.9	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	794.5	0	BX	0	5.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	795.1	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	795.7	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	796.3	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	796.9	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	797.5	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	798.2	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	798.8	0	BX	0	5.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	799.4	0	BX	0	5.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	800.0	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	800.6	0	BX	0	5.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	801.2	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	801.8	0	BX	0	5.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	802.4	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	803.1	0	BX	0	5.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	803.7	0	BX	0	5.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	804.3	0	BX	0	5.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	804.9	0	BX	0	5.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	805.5	0	BX	0	5.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	806.1	0	BX	0	5.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	806.7	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	807.3	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	808.0	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	808.6	0	BX	0	5.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	809.2	0	BX	0	5.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	809.8	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	810.4	0	BX	0	5.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	811.0	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	811.6	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	812.2	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	812.9	0	BX	0	5.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	813.5	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	814.1	0	BX	0	5.52	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	814.7	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	815.3	0	BX	0	5.51	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	815.9	0	BX	0	5.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	816.5	0	BX	0	5.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	817.1	0	BX	0	5.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	817.7	0	BX	0	5.53	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	818.4	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	819.0	0	BX	0	5.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	819.6	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	820.2	0	BX	0	5.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	820.8	0	BX	0	5.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	821.4	0	BX	0	5.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	822.0	0	BX	0	5.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	822.6	0	BX	0	5.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	823.3	0	BX	0	5.63	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	823.9	0	BX	0	5.64	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	824.5	0	BX	0	5.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	825.1	0	BX	0	5.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	825.7	0	BX	0	5.61	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	826.3	0	BX	0	5.62	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	826.9	0	BX	0	5.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	827.5	0	BX	0	5.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	828.1	0	BX	0	5.59	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	828.8	0	BX	0	5.60	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	829.4	0	BX	0	5.58	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	830.0	0	BX	0	5.57	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	830.6	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	831.2	0	BX	0	5.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	831.8	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	832.4	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	833.0	0	BX	0	5.54	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	833.6	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	834.2	0	BX	0	5.56	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	834.9	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	835.5	0	BX	0	5.55	0
@6921__1997723	001	C	01/26/1997	21:34	-12.8481	6.7417	0	836.1	0	BX	0	5.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	0.7	0	BX	0	28.31	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	1.3	0	BX	0	28.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	2.0	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	2.7	0	BX	0	28.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	3.3	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	4.0	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	4.7	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	5.4	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	6.0	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	6.7	0	BX	0	28.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	7.4	0	BX	0	28.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	8.0	0	BX	0	28.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	8.7	0	BX	0	28.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	9.4	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	10.0	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	10.7	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	11.4	0	BX	0	28.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	12.0	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	12.7	0	BX	0	28.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	13.4	0	BX	0	28.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	14.0	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	14.7	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	15.4	0	BX	0	28.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	16.0	0	BX	0	28.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	16.7	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	17.4	0	BX	0	28.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	18.0	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	18.7	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	19.4	0	BX	0	28.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	20.1	0	BX	0	28.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	20.7	0	BX	0	28.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	21.4	0	BX	0	28.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	22.1	0	BX	0	28.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	22.7	0	BX	0	28.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	23.4	0	BX	0	28.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	24.1	0	BX	0	28.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	24.7	0	BX	0	28.28	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	25.4	0	BX	0	28.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	26.1	0	BX	0	28.15	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	26.7	0	BX	0	27.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	27.4	0	BX	0	27.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	28.1	0	BX	0	27.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	28.7	0	BX	0	27.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	29.4	0	BX	0	27.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	30.1	0	BX	0	26.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	30.7	0	BX	0	26.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	31.4	0	BX	0	26.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	32.1	0	BX	0	26.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	32.7	0	BX	0	25.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	33.4	0	BX	0	25.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	34.1	0	BX	0	25.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	34.7	0	BX	0	25.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	35.4	0	BX	0	25.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	36.1	0	BX	0	25.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	36.7	0	BX	0	25.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	37.4	0	BX	0	25.00	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	38.1	0	BX	0	24.84	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	38.7	0	BX	0	24.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	39.4	0	BX	0	24.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	40.1	0	BX	0	23.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	40.7	0	BX	0	23.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	41.4	0	BX	0	22.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	42.1	0	BX	0	21.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	42.7	0	BX	0	21.26	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	43.4	0	BX	0	20.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	44.1	0	BX	0	20.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	44.7	0	BX	0	20.23	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	45.4	0	BX	0	20.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	46.1	0	BX	0	20.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	46.7	0	BX	0	19.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	47.4	0	BX	0	19.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	48.1	0	BX	0	19.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	48.7	0	BX	0	19.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	49.4	0	BX	0	19.28	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	50.1	0	BX	0	19.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	50.7	0	BX	0	18.84	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	51.4	0	BX	0	18.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	52.1	0	BX	0	18.23	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	52.7	0	BX	0	18.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	53.4	0	BX	0	17.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	54.0	0	BX	0	17.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	54.7	0	BX	0	17.82	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	55.4	0	BX	0	17.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	56.0	0	BX	0	17.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	56.7	0	BX	0	17.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	57.4	0	BX	0	17.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	58.0	0	BX	0	17.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	58.7	0	BX	0	17.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	59.4	0	BX	0	17.25	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	60.0	0	BX	0	17.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	60.7	0	BX	0	17.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	61.4	0	BX	0	16.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	62.0	0	BX	0	16.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	62.7	0	BX	0	16.93	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	63.4	0	BX	0	16.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	64.0	0	BX	0	16.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	64.7	0	BX	0	16.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	65.4	0	BX	0	16.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	66.0	0	BX	0	16.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	66.7	0	BX	0	16.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	67.4	0	BX	0	16.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	68.0	0	BX	0	16.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	68.7	0	BX	0	16.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	69.3	0	BX	0	16.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	70.0	0	BX	0	16.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	70.7	0	BX	0	16.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	71.3	0	BX	0	16.48	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	72.0	0	BX	0	16.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	72.7	0	BX	0	16.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	73.3	0	BX	0	16.44	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	74.0	0	BX	0	16.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	74.7	0	BX	0	16.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	75.3	0	BX	0	16.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	76.0	0	BX	0	16.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	76.6	0	BX	0	16.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	77.3	0	BX	0	16.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	78.0	0	BX	0	16.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	78.6	0	BX	0	16.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	79.3	0	BX	0	16.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	80.0	0	BX	0	16.28	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	80.6	0	BX	0	16.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	81.3	0	BX	0	16.26	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	82.0	0	BX	0	16.26	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	82.6	0	BX	0	16.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	83.3	0	BX	0	16.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	83.9	0	BX	0	16.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	84.6	0	BX	0	16.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	85.3	0	BX	0	16.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	85.9	0	BX	0	16.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	86.6	0	BX	0	16.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	87.3	0	BX	0	16.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	87.9	0	BX	0	16.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	88.6	0	BX	0	16.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	89.3	0	BX	0	16.03	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	89.9	0	BX	0	16.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	90.6	0	BX	0	15.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	91.2	0	BX	0	15.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	91.9	0	BX	0	15.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	92.6	0	BX	0	15.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	93.2	0	BX	0	15.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	93.9	0	BX	0	15.93	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	94.6	0	BX	0	15.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	95.2	0	BX	0	15.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	95.9	0	BX	0	15.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	96.5	0	BX	0	15.89	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	97.2	0	BX	0	15.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	97.9	0	BX	0	15.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	98.5	0	BX	0	15.86	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	99.2	0	BX	0	15.85	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	99.9	0	BX	0	15.82	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	100.5	0	BX	0	15.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	101.2	0	BX	0	15.82	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	101.8	0	BX	0	15.81	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	102.5	0	BX	0	15.81	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	103.2	0	BX	0	15.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	103.8	0	BX	0	15.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	104.5	0	BX	0	15.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	105.2	0	BX	0	15.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	105.8	0	BX	0	15.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	106.5	0	BX	0	15.76	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	107.1	0	BX	0	15.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	107.8	0	BX	0	15.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	108.5	0	BX	0	15.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	109.1	0	BX	0	15.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	109.8	0	BX	0	15.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	110.5	0	BX	0	15.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	111.1	0	BX	0	15.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	111.8	0	BX	0	15.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	112.4	0	BX	0	15.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	113.1	0	BX	0	15.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	113.8	0	BX	0	15.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	114.4	0	BX	0	15.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	115.1	0	BX	0	15.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	115.7	0	BX	0	15.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	116.4	0	BX	0	15.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	117.1	0	BX	0	15.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	117.7	0	BX	0	15.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	118.4	0	BX	0	15.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	119.0	0	BX	0	15.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	119.7	0	BX	0	15.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	120.4	0	BX	0	15.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	121.0	0	BX	0	15.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	121.7	0	BX	0	15.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	122.4	0	BX	0	15.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	123.0	0	BX	0	15.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	123.7	0	BX	0	15.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	124.3	0	BX	0	15.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	125.0	0	BX	0	15.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	125.7	0	BX	0	15.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	126.3	0	BX	0	15.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	127.0	0	BX	0	15.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	127.6	0	BX	0	15.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	128.3	0	BX	0	15.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	129.0	0	BX	0	15.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	129.6	0	BX	0	15.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	130.3	0	BX	0	15.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	130.9	0	BX	0	15.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	131.6	0	BX	0	15.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	132.3	0	BX	0	15.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	132.9	0	BX	0	15.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	133.6	0	BX	0	15.48	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	134.2	0	BX	0	15.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	134.9	0	BX	0	15.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	135.6	0	BX	0	15.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	136.2	0	BX	0	15.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	136.9	0	BX	0	15.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	137.5	0	BX	0	15.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	138.2	0	BX	0	15.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	138.9	0	BX	0	15.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	139.5	0	BX	0	15.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	140.2	0	BX	0	15.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	140.8	0	BX	0	15.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	141.5	0	BX	0	15.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	142.2	0	BX	0	15.36	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	142.8	0	BX	0	15.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	143.5	0	BX	0	15.32	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	144.1	0	BX	0	15.32	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	144.8	0	BX	0	15.29	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	145.5	0	BX	0	15.26	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	146.1	0	BX	0	15.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	146.8	0	BX	0	15.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	147.4	0	BX	0	15.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	148.1	0	BX	0	15.18	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	148.7	0	BX	0	15.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	149.4	0	BX	0	15.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	150.1	0	BX	0	15.15	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	150.7	0	BX	0	15.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	151.4	0	BX	0	15.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	152.0	0	BX	0	15.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	152.7	0	BX	0	15.13	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	153.4	0	BX	0	15.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	154.0	0	BX	0	15.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	154.7	0	BX	0	15.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	155.3	0	BX	0	15.06	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	156.0	0	BX	0	15.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	156.7	0	BX	0	15.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	157.3	0	BX	0	15.04	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	158.0	0	BX	0	15.04	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	158.6	0	BX	0	15.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	159.3	0	BX	0	15.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	159.9	0	BX	0	15.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	160.6	0	BX	0	14.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	161.3	0	BX	0	15.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	161.9	0	BX	0	14.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	162.6	0	BX	0	14.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	163.2	0	BX	0	14.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	163.9	0	BX	0	14.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	164.6	0	BX	0	14.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	165.2	0	BX	0	14.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	165.9	0	BX	0	14.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	166.5	0	BX	0	14.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	167.2	0	BX	0	14.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	167.8	0	BX	0	14.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	168.5	0	BX	0	14.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	169.2	0	BX	0	14.82	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	169.8	0	BX	0	14.85	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	170.5	0	BX	0	14.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	171.1	0	BX	0	14.81	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	171.8	0	BX	0	14.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	172.4	0	BX	0	14.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	173.1	0	BX	0	14.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	173.8	0	BX	0	14.76	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	174.4	0	BX	0	14.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	175.1	0	BX	0	14.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	175.7	0	BX	0	14.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	176.4	0	BX	0	14.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	177.0	0	BX	0	14.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	177.7	0	BX	0	14.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	178.4	0	BX	0	14.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	179.0	0	BX	0	14.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	179.7	0	BX	0	14.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	180.3	0	BX	0	14.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	181.0	0	BX	0	14.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	181.6	0	BX	0	14.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	182.3	0	BX	0	14.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	183.0	0	BX	0	14.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	183.6	0	BX	0	14.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	184.3	0	BX	0	14.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	184.9	0	BX	0	14.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	185.6	0	BX	0	14.36	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	186.2	0	BX	0	14.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	186.9	0	BX	0	14.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	187.6	0	BX	0	14.31	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	188.2	0	BX	0	14.29	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	188.9	0	BX	0	14.25	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	189.5	0	BX	0	14.23	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	190.2	0	BX	0	14.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	190.8	0	BX	0	14.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	191.5	0	BX	0	14.18	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	192.1	0	BX	0	14.18	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	192.8	0	BX	0	14.16	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	193.5	0	BX	0	14.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	194.1	0	BX	0	14.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	194.8	0	BX	0	14.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	195.4	0	BX	0	14.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	196.1	0	BX	0	14.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	196.7	0	BX	0	14.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	197.4	0	BX	0	14.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	198.0	0	BX	0	14.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	198.7	0	BX	0	14.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	199.4	0	BX	0	14.00	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	200.0	0	BX	0	13.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	200.7	0	BX	0	13.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	201.3	0	BX	0	13.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	202.0	0	BX	0	13.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	202.6	0	BX	0	13.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	203.3	0	BX	0	13.76	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	203.9	0	BX	0	13.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	204.6	0	BX	0	13.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	205.3	0	BX	0	13.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	205.9	0	BX	0	13.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	206.6	0	BX	0	13.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	207.2	0	BX	0	13.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	207.9	0	BX	0	13.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	208.5	0	BX	0	13.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	209.2	0	BX	0	13.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	209.8	0	BX	0	13.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	210.5	0	BX	0	13.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	211.2	0	BX	0	13.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	211.8	0	BX	0	13.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	212.5	0	BX	0	13.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	213.1	0	BX	0	13.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	213.8	0	BX	0	13.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	214.4	0	BX	0	13.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	215.1	0	BX	0	13.48	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	215.7	0	BX	0	13.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	216.4	0	BX	0	13.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	217.0	0	BX	0	13.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	217.7	0	BX	0	13.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	218.4	0	BX	0	13.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	219.0	0	BX	0	13.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	219.7	0	BX	0	13.28	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	220.3	0	BX	0	13.25	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	221.0	0	BX	0	13.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	221.6	0	BX	0	13.20	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	222.3	0	BX	0	13.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	222.9	0	BX	0	13.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	223.6	0	BX	0	13.15	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	224.2	0	BX	0	13.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	224.9	0	BX	0	13.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	225.5	0	BX	0	13.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	226.2	0	BX	0	13.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	226.9	0	BX	0	12.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	227.5	0	BX	0	12.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	228.2	0	BX	0	12.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	228.8	0	BX	0	12.82	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	229.5	0	BX	0	12.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	230.1	0	BX	0	12.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	230.8	0	BX	0	12.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	231.4	0	BX	0	12.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	232.1	0	BX	0	12.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	232.7	0	BX	0	12.76	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	233.4	0	BX	0	12.76	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	234.0	0	BX	0	12.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	234.7	0	BX	0	12.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	235.3	0	BX	0	12.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	236.0	0	BX	0	12.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	236.7	0	BX	0	12.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	237.3	0	BX	0	12.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	238.0	0	BX	0	12.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	238.6	0	BX	0	12.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	239.3	0	BX	0	12.44	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	239.9	0	BX	0	12.44	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	240.6	0	BX	0	12.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	241.2	0	BX	0	12.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	241.9	0	BX	0	12.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	242.5	0	BX	0	12.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	243.2	0	BX	0	12.36	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	243.8	0	BX	0	12.36	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	244.5	0	BX	0	12.32	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	245.1	0	BX	0	12.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	245.8	0	BX	0	12.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	246.4	0	BX	0	12.18	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	247.1	0	BX	0	12.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	247.7	0	BX	0	12.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	248.4	0	BX	0	12.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	249.1	0	BX	0	12.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	249.7	0	BX	0	12.00	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	250.4	0	BX	0	11.98	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	251.0	0	BX	0	11.96	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	251.7	0	BX	0	11.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	252.3	0	BX	0	11.89	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	253.0	0	BX	0	11.85	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	253.6	0	BX	0	11.84	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	254.3	0	BX	0	11.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	254.9	0	BX	0	11.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	255.6	0	BX	0	11.81	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	256.2	0	BX	0	11.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	256.9	0	BX	0	11.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	257.5	0	BX	0	11.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	258.2	0	BX	0	11.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	258.8	0	BX	0	11.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	259.5	0	BX	0	11.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	260.1	0	BX	0	11.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	260.8	0	BX	0	11.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	261.4	0	BX	0	11.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	262.1	0	BX	0	11.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	262.7	0	BX	0	11.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	263.4	0	BX	0	11.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	264.0	0	BX	0	11.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	264.7	0	BX	0	11.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	265.3	0	BX	0	11.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	266.0	0	BX	0	11.44	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	266.6	0	BX	0	11.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	267.3	0	BX	0	11.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	267.9	0	BX	0	11.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	268.6	0	BX	0	11.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	269.2	0	BX	0	11.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	269.9	0	BX	0	11.28	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	270.5	0	BX	0	11.26	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	271.2	0	BX	0	11.25	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	271.9	0	BX	0	11.23	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	272.5	0	BX	0	11.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	273.2	0	BX	0	11.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	273.8	0	BX	0	11.20	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	274.5	0	BX	0	11.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	275.1	0	BX	0	11.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	275.8	0	BX	0	11.18	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	276.4	0	BX	0	11.18	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	277.1	0	BX	0	11.16	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	277.7	0	BX	0	11.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	278.4	0	BX	0	11.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	279.0	0	BX	0	11.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	279.7	0	BX	0	11.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	280.3	0	BX	0	11.04	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	281.0	0	BX	0	11.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	281.6	0	BX	0	11.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	282.3	0	BX	0	10.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	282.9	0	BX	0	10.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	283.6	0	BX	0	10.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	284.2	0	BX	0	10.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	284.9	0	BX	0	10.84	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	285.5	0	BX	0	10.82	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	286.2	0	BX	0	10.81	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	286.8	0	BX	0	10.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	287.5	0	BX	0	10.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	288.1	0	BX	0	10.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	288.7	0	BX	0	10.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	289.4	0	BX	0	10.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	290.0	0	BX	0	10.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	290.7	0	BX	0	10.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	291.3	0	BX	0	10.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	292.0	0	BX	0	10.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	292.6	0	BX	0	10.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	293.3	0	BX	0	10.48	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	293.9	0	BX	0	10.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	294.6	0	BX	0	10.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	295.2	0	BX	0	10.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	295.9	0	BX	0	10.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	296.5	0	BX	0	10.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	297.2	0	BX	0	10.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	297.8	0	BX	0	10.44	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	298.5	0	BX	0	10.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	299.1	0	BX	0	10.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	299.8	0	BX	0	10.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	300.4	0	BX	0	10.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	301.1	0	BX	0	10.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	301.7	0	BX	0	10.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	302.4	0	BX	0	10.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	303.0	0	BX	0	10.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	303.7	0	BX	0	10.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	304.3	0	BX	0	10.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	305.0	0	BX	0	10.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	305.6	0	BX	0	10.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	306.3	0	BX	0	10.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	306.9	0	BX	0	10.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	307.6	0	BX	0	10.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	308.2	0	BX	0	10.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	308.9	0	BX	0	10.26	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	309.5	0	BX	0	10.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	310.2	0	BX	0	10.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	310.8	0	BX	0	10.18	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	311.5	0	BX	0	10.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	312.1	0	BX	0	10.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	312.7	0	BX	0	10.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	313.4	0	BX	0	10.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	314.0	0	BX	0	10.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	314.7	0	BX	0	10.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	315.3	0	BX	0	10.06	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	316.0	0	BX	0	10.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	316.6	0	BX	0	10.00	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	317.3	0	BX	0	9.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	317.9	0	BX	0	9.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	318.6	0	BX	0	9.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	319.2	0	BX	0	9.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	319.9	0	BX	0	9.93	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	320.5	0	BX	0	9.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	321.2	0	BX	0	9.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	321.8	0	BX	0	9.89	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	322.5	0	BX	0	9.84	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	323.1	0	BX	0	9.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	323.8	0	BX	0	9.85	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	324.4	0	BX	0	9.84	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	325.0	0	BX	0	9.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	325.7	0	BX	0	9.81	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	326.3	0	BX	0	9.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	327.0	0	BX	0	9.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	327.6	0	BX	0	9.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	328.3	0	BX	0	9.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	328.9	0	BX	0	9.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	329.6	0	BX	0	9.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	330.2	0	BX	0	9.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	330.9	0	BX	0	9.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	331.5	0	BX	0	9.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	332.2	0	BX	0	9.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	332.8	0	BX	0	9.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	333.5	0	BX	0	9.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	334.1	0	BX	0	9.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	334.7	0	BX	0	9.61	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	335.4	0	BX	0	9.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	336.0	0	BX	0	9.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	336.7	0	BX	0	9.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	337.3	0	BX	0	9.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	338.0	0	BX	0	9.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	338.6	0	BX	0	9.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	339.3	0	BX	0	9.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	339.9	0	BX	0	9.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	340.6	0	BX	0	9.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	341.2	0	BX	0	9.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	341.8	0	BX	0	9.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	342.5	0	BX	0	9.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	343.1	0	BX	0	9.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	343.8	0	BX	0	9.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	344.4	0	BX	0	9.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	345.1	0	BX	0	9.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	345.7	0	BX	0	9.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	346.4	0	BX	0	9.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	347.0	0	BX	0	9.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	347.7	0	BX	0	9.44	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	348.3	0	BX	0	9.48	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	348.9	0	BX	0	9.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	349.6	0	BX	0	9.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	350.2	0	BX	0	9.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	350.9	0	BX	0	9.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	351.5	0	BX	0	9.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	352.2	0	BX	0	9.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	352.8	0	BX	0	9.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	353.5	0	BX	0	9.44	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	354.1	0	BX	0	9.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	354.8	0	BX	0	9.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	355.4	0	BX	0	9.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	356.0	0	BX	0	9.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	356.7	0	BX	0	9.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	357.3	0	BX	0	9.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	358.0	0	BX	0	9.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	358.6	0	BX	0	9.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	359.3	0	BX	0	9.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	359.9	0	BX	0	9.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	360.6	0	BX	0	9.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	361.2	0	BX	0	9.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	361.8	0	BX	0	9.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	362.5	0	BX	0	9.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	363.1	0	BX	0	9.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	363.8	0	BX	0	9.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	364.4	0	BX	0	9.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	365.1	0	BX	0	9.36	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	365.7	0	BX	0	9.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	366.4	0	BX	0	9.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	367.0	0	BX	0	9.32	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	367.6	0	BX	0	9.32	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	368.3	0	BX	0	9.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	368.9	0	BX	0	9.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	369.6	0	BX	0	9.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	370.2	0	BX	0	9.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	370.9	0	BX	0	9.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	371.5	0	BX	0	9.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	372.1	0	BX	0	9.26	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	372.8	0	BX	0	9.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	373.4	0	BX	0	9.23	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	374.1	0	BX	0	9.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	374.7	0	BX	0	9.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	375.4	0	BX	0	9.20	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	376.0	0	BX	0	9.20	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	376.7	0	BX	0	9.18	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	377.3	0	BX	0	9.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	377.9	0	BX	0	9.15	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	378.6	0	BX	0	9.13	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	379.2	0	BX	0	9.15	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	379.9	0	BX	0	9.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	380.5	0	BX	0	9.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	381.2	0	BX	0	9.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	381.8	0	BX	0	9.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	382.4	0	BX	0	9.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	383.1	0	BX	0	9.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	383.7	0	BX	0	9.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	384.4	0	BX	0	9.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	385.0	0	BX	0	9.06	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	385.7	0	BX	0	9.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	386.3	0	BX	0	9.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	386.9	0	BX	0	8.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	387.6	0	BX	0	9.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	388.2	0	BX	0	8.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	388.9	0	BX	0	8.98	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	389.5	0	BX	0	8.96	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	390.1	0	BX	0	8.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	390.8	0	BX	0	8.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	391.4	0	BX	0	8.98	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	392.1	0	BX	0	8.98	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	392.7	0	BX	0	8.98	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	393.4	0	BX	0	8.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	394.0	0	BX	0	8.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	394.6	0	BX	0	8.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	395.3	0	BX	0	8.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	395.9	0	BX	0	8.98	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	396.6	0	BX	0	8.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	397.2	0	BX	0	8.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	397.9	0	BX	0	8.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	398.5	0	BX	0	8.93	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	399.1	0	BX	0	8.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	399.8	0	BX	0	8.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	400.4	0	BX	0	8.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	401.1	0	BX	0	8.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	401.7	0	BX	0	8.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	402.3	0	BX	0	8.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	403.0	0	BX	0	8.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	403.6	0	BX	0	8.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	404.3	0	BX	0	8.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	404.9	0	BX	0	8.89	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	405.6	0	BX	0	8.89	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	406.2	0	BX	0	8.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	406.8	0	BX	0	8.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	407.5	0	BX	0	8.86	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	408.1	0	BX	0	8.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	408.8	0	BX	0	8.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	409.4	0	BX	0	8.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	410.0	0	BX	0	8.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	410.7	0	BX	0	8.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	411.3	0	BX	0	8.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	412.0	0	BX	0	8.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	412.6	0	BX	0	8.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	413.2	0	BX	0	8.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	413.9	0	BX	0	8.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	414.5	0	BX	0	8.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	415.2	0	BX	0	8.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	415.8	0	BX	0	8.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	416.4	0	BX	0	8.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	417.1	0	BX	0	8.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	417.7	0	BX	0	8.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	418.4	0	BX	0	8.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	419.0	0	BX	0	8.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	419.6	0	BX	0	8.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	420.3	0	BX	0	8.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	420.9	0	BX	0	8.61	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	421.6	0	BX	0	8.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	422.2	0	BX	0	8.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	422.8	0	BX	0	8.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	423.5	0	BX	0	8.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	424.1	0	BX	0	8.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	424.8	0	BX	0	8.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	425.4	0	BX	0	8.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	426.0	0	BX	0	8.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	426.7	0	BX	0	8.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	427.3	0	BX	0	8.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	428.0	0	BX	0	8.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	428.6	0	BX	0	8.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	429.2	0	BX	0	8.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	429.9	0	BX	0	8.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	430.5	0	BX	0	8.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	431.2	0	BX	0	8.48	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	431.8	0	BX	0	8.48	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	432.4	0	BX	0	8.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	433.1	0	BX	0	8.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	433.7	0	BX	0	8.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	434.4	0	BX	0	8.44	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	435.0	0	BX	0	8.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	435.6	0	BX	0	8.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	436.3	0	BX	0	8.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	436.9	0	BX	0	8.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	437.6	0	BX	0	8.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	438.2	0	BX	0	8.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	438.8	0	BX	0	8.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	439.5	0	BX	0	8.32	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	440.1	0	BX	0	8.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	440.8	0	BX	0	8.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	441.4	0	BX	0	8.29	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	442.0	0	BX	0	8.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	442.7	0	BX	0	8.25	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	443.3	0	BX	0	8.29	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	443.9	0	BX	0	8.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	444.6	0	BX	0	8.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	445.2	0	BX	0	8.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	445.9	0	BX	0	8.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	446.5	0	BX	0	8.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	447.1	0	BX	0	8.26	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	447.8	0	BX	0	8.25	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	448.4	0	BX	0	8.26	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	449.1	0	BX	0	8.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	449.7	0	BX	0	8.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	450.3	0	BX	0	8.23	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	451.0	0	BX	0	8.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	451.6	0	BX	0	8.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	452.2	0	BX	0	8.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	452.9	0	BX	0	8.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	453.5	0	BX	0	8.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	454.2	0	BX	0	8.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	454.8	0	BX	0	8.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	455.4	0	BX	0	8.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	456.1	0	BX	0	8.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	456.7	0	BX	0	8.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	457.3	0	BX	0	8.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	458.0	0	BX	0	8.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	458.6	0	BX	0	8.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	459.3	0	BX	0	8.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	459.9	0	BX	0	8.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	460.5	0	BX	0	8.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	461.2	0	BX	0	8.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	461.8	0	BX	0	8.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	462.4	0	BX	0	8.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	463.1	0	BX	0	8.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	463.7	0	BX	0	8.19	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	464.4	0	BX	0	8.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	465.0	0	BX	0	8.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	465.6	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	466.3	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	466.9	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	467.5	0	BX	0	8.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	468.2	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	468.8	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	469.5	0	BX	0	8.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	470.1	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	470.7	0	BX	0	8.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	471.4	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	472.0	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	472.6	0	BX	0	8.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	473.3	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	473.9	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	474.5	0	BX	0	8.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	475.2	0	BX	0	8.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	475.8	0	BX	0	8.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	476.5	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	477.1	0	BX	0	8.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	477.7	0	BX	0	8.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	478.4	0	BX	0	8.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	479.0	0	BX	0	8.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	479.6	0	BX	0	8.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	480.3	0	BX	0	8.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	480.9	0	BX	0	8.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	481.5	0	BX	0	8.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	482.2	0	BX	0	8.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	482.8	0	BX	0	8.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	483.4	0	BX	0	8.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	484.1	0	BX	0	8.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	484.7	0	BX	0	8.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	485.4	0	BX	0	8.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	486.0	0	BX	0	8.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	486.6	0	BX	0	8.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	487.3	0	BX	0	8.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	487.9	0	BX	0	8.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	488.5	0	BX	0	8.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	489.2	0	BX	0	8.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	489.8	0	BX	0	8.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	490.4	0	BX	0	8.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	491.1	0	BX	0	8.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	491.7	0	BX	0	8.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	492.3	0	BX	0	8.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	493.0	0	BX	0	8.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	493.6	0	BX	0	7.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	494.3	0	BX	0	7.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	494.9	0	BX	0	7.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	495.5	0	BX	0	7.96	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	496.2	0	BX	0	7.96	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	496.8	0	BX	0	7.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	497.4	0	BX	0	7.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	498.1	0	BX	0	7.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	498.7	0	BX	0	7.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	499.3	0	BX	0	7.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	500.0	0	BX	0	7.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	500.6	0	BX	0	7.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	501.2	0	BX	0	7.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	501.9	0	BX	0	7.93	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	502.5	0	BX	0	7.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	503.1	0	BX	0	7.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	503.8	0	BX	0	7.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	504.4	0	BX	0	7.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	505.0	0	BX	0	7.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	505.7	0	BX	0	7.86	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	506.3	0	BX	0	7.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	506.9	0	BX	0	7.86	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	507.6	0	BX	0	7.82	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	508.2	0	BX	0	7.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	508.8	0	BX	0	7.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	509.5	0	BX	0	7.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	510.1	0	BX	0	7.76	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	510.7	0	BX	0	7.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	511.4	0	BX	0	7.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	512.0	0	BX	0	7.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	512.6	0	BX	0	7.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	513.3	0	BX	0	7.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	513.9	0	BX	0	7.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	514.5	0	BX	0	7.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	515.2	0	BX	0	7.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	515.8	0	BX	0	7.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	516.4	0	BX	0	7.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	517.1	0	BX	0	7.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	517.7	0	BX	0	7.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	518.3	0	BX	0	7.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	519.0	0	BX	0	7.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	519.6	0	BX	0	7.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	520.2	0	BX	0	7.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	520.9	0	BX	0	7.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	521.5	0	BX	0	7.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	522.1	0	BX	0	7.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	522.8	0	BX	0	7.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	523.4	0	BX	0	7.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	524.0	0	BX	0	7.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	524.7	0	BX	0	7.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	525.3	0	BX	0	7.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	525.9	0	BX	0	7.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	526.6	0	BX	0	7.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	527.2	0	BX	0	7.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	527.8	0	BX	0	7.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	528.5	0	BX	0	7.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	529.1	0	BX	0	7.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	529.7	0	BX	0	7.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	530.4	0	BX	0	7.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	531.0	0	BX	0	7.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	531.6	0	BX	0	7.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	532.3	0	BX	0	7.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	532.9	0	BX	0	7.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	533.5	0	BX	0	7.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	534.2	0	BX	0	7.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	534.8	0	BX	0	7.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	535.4	0	BX	0	7.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	536.1	0	BX	0	7.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	536.7	0	BX	0	7.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	537.3	0	BX	0	7.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	538.0	0	BX	0	7.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	538.6	0	BX	0	7.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	539.2	0	BX	0	7.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	539.9	0	BX	0	7.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	540.5	0	BX	0	7.44	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	541.1	0	BX	0	7.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	541.7	0	BX	0	7.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	542.4	0	BX	0	7.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	543.0	0	BX	0	7.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	543.6	0	BX	0	7.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	544.3	0	BX	0	7.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	544.9	0	BX	0	7.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	545.5	0	BX	0	7.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	546.2	0	BX	0	7.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	546.8	0	BX	0	7.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	547.4	0	BX	0	7.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	548.1	0	BX	0	7.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	548.7	0	BX	0	7.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	549.3	0	BX	0	7.36	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	550.0	0	BX	0	7.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	550.6	0	BX	0	7.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	551.2	0	BX	0	7.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	551.8	0	BX	0	7.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	552.5	0	BX	0	7.31	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	553.1	0	BX	0	7.29	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	553.7	0	BX	0	7.31	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	554.4	0	BX	0	7.27	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	555.0	0	BX	0	7.25	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	555.6	0	BX	0	7.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	556.3	0	BX	0	7.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	556.9	0	BX	0	7.23	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	557.5	0	BX	0	7.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	558.2	0	BX	0	7.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	558.8	0	BX	0	7.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	559.4	0	BX	0	7.21	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	560.0	0	BX	0	7.20	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	560.7	0	BX	0	7.20	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	561.3	0	BX	0	7.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	561.9	0	BX	0	7.20	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	562.6	0	BX	0	7.17	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	563.2	0	BX	0	7.15	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	563.8	0	BX	0	7.14	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	564.5	0	BX	0	7.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	565.1	0	BX	0	7.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	565.7	0	BX	0	7.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	566.3	0	BX	0	7.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	567.0	0	BX	0	7.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	567.6	0	BX	0	7.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	568.2	0	BX	0	7.10	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	568.9	0	BX	0	7.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	569.5	0	BX	0	7.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	570.1	0	BX	0	7.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	570.8	0	BX	0	7.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	571.4	0	BX	0	7.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	572.0	0	BX	0	7.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	572.6	0	BX	0	7.06	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	573.3	0	BX	0	7.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	573.9	0	BX	0	7.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	574.5	0	BX	0	7.04	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	575.2	0	BX	0	7.04	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	575.8	0	BX	0	7.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	576.4	0	BX	0	7.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	577.0	0	BX	0	6.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	577.7	0	BX	0	6.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	578.3	0	BX	0	6.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	578.9	0	BX	0	6.96	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	579.6	0	BX	0	6.96	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	580.2	0	BX	0	6.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	580.8	0	BX	0	6.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	581.5	0	BX	0	6.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	582.1	0	BX	0	6.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	582.7	0	BX	0	6.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	583.3	0	BX	0	6.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	584.0	0	BX	0	6.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	584.6	0	BX	0	6.89	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	585.2	0	BX	0	6.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	585.9	0	BX	0	6.81	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	586.5	0	BX	0	6.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	587.1	0	BX	0	6.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	587.7	0	BX	0	6.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	588.4	0	BX	0	6.80	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	589.0	0	BX	0	6.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	589.6	0	BX	0	6.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	590.2	0	BX	0	6.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	590.9	0	BX	0	6.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	591.5	0	BX	0	6.78	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	592.1	0	BX	0	6.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	592.8	0	BX	0	6.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	593.4	0	BX	0	6.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	594.0	0	BX	0	6.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	594.6	0	BX	0	6.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	595.3	0	BX	0	6.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	595.9	0	BX	0	6.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	596.5	0	BX	0	6.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	597.2	0	BX	0	6.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	597.8	0	BX	0	6.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	598.4	0	BX	0	6.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	599.0	0	BX	0	6.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	599.7	0	BX	0	6.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	600.3	0	BX	0	6.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	600.9	0	BX	0	6.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	601.5	0	BX	0	6.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	602.2	0	BX	0	6.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	602.8	0	BX	0	6.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	603.4	0	BX	0	6.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	604.1	0	BX	0	6.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	604.7	0	BX	0	6.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	605.3	0	BX	0	6.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	605.9	0	BX	0	6.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	606.6	0	BX	0	6.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	607.2	0	BX	0	6.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	607.8	0	BX	0	6.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	608.4	0	BX	0	6.77	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	609.1	0	BX	0	6.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	609.7	0	BX	0	6.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	610.3	0	BX	0	6.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	611.0	0	BX	0	6.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	611.6	0	BX	0	6.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	612.2	0	BX	0	6.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	612.8	0	BX	0	6.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	613.5	0	BX	0	6.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	614.1	0	BX	0	6.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	614.7	0	BX	0	6.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	615.3	0	BX	0	6.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	616.0	0	BX	0	6.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	616.6	0	BX	0	6.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	617.2	0	BX	0	6.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	617.8	0	BX	0	6.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	618.5	0	BX	0	6.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	619.1	0	BX	0	6.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	619.7	0	BX	0	6.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	620.3	0	BX	0	6.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	621.0	0	BX	0	6.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	621.6	0	BX	0	6.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	622.2	0	BX	0	6.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	622.9	0	BX	0	6.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	623.5	0	BX	0	6.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	624.1	0	BX	0	6.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	624.7	0	BX	0	6.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	625.4	0	BX	0	6.61	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	626.0	0	BX	0	6.61	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	626.6	0	BX	0	6.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	627.2	0	BX	0	6.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	627.9	0	BX	0	6.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	628.5	0	BX	0	6.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	629.1	0	BX	0	6.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	629.7	0	BX	0	6.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	630.4	0	BX	0	6.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	631.0	0	BX	0	6.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	631.6	0	BX	0	6.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	632.2	0	BX	0	6.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	632.9	0	BX	0	6.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	633.5	0	BX	0	6.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	634.1	0	BX	0	6.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	634.7	0	BX	0	6.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	635.4	0	BX	0	6.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	636.0	0	BX	0	6.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	636.6	0	BX	0	6.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	637.2	0	BX	0	6.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	637.9	0	BX	0	6.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	638.5	0	BX	0	6.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	639.1	0	BX	0	6.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	639.7	0	BX	0	6.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	640.4	0	BX	0	6.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	641.0	0	BX	0	6.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	641.6	0	BX	0	6.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	642.2	0	BX	0	6.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	642.9	0	BX	0	6.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	643.5	0	BX	0	6.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	644.1	0	BX	0	6.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	644.7	0	BX	0	6.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	645.4	0	BX	0	6.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	646.0	0	BX	0	6.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	646.6	0	BX	0	6.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	647.2	0	BX	0	6.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	647.8	0	BX	0	6.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	648.5	0	BX	0	6.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	649.1	0	BX	0	6.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	649.7	0	BX	0	6.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	650.3	0	BX	0	6.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	651.0	0	BX	0	6.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	651.6	0	BX	0	6.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	652.2	0	BX	0	6.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	652.8	0	BX	0	6.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	653.5	0	BX	0	6.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	654.1	0	BX	0	6.39	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	654.7	0	BX	0	6.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	655.3	0	BX	0	6.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	656.0	0	BX	0	6.36	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	656.6	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	657.2	0	BX	0	6.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	657.8	0	BX	0	6.36	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	658.5	0	BX	0	6.36	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	659.1	0	BX	0	6.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	659.7	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	660.3	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	660.9	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	661.6	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	662.2	0	BX	0	6.35	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	662.8	0	BX	0	6.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	663.4	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	664.1	0	BX	0	6.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	664.7	0	BX	0	6.31	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	665.3	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	665.9	0	BX	0	6.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	666.5	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	667.2	0	BX	0	6.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	667.8	0	BX	0	6.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	668.4	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	669.0	0	BX	0	6.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	669.7	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	670.3	0	BX	0	6.34	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	670.9	0	BX	0	6.33	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	671.5	0	BX	0	6.32	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	672.2	0	BX	0	6.31	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	672.8	0	BX	0	6.29	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	673.4	0	BX	0	6.31	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	674.0	0	BX	0	6.31	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	674.6	0	BX	0	6.31	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	675.3	0	BX	0	6.30	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	675.9	0	BX	0	6.28	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	676.5	0	BX	0	6.25	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	677.1	0	BX	0	6.24	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	677.7	0	BX	0	6.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	678.4	0	BX	0	6.22	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	679.0	0	BX	0	6.23	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	679.6	0	BX	0	6.18	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	680.2	0	BX	0	6.15	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	680.9	0	BX	0	6.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	681.5	0	BX	0	6.13	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	682.1	0	BX	0	6.12	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	682.7	0	BX	0	6.11	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	683.3	0	BX	0	6.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	684.0	0	BX	0	6.09	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	684.6	0	BX	0	6.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	685.2	0	BX	0	6.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	685.8	0	BX	0	6.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	686.5	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	687.1	0	BX	0	6.08	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	687.7	0	BX	0	6.06	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	688.3	0	BX	0	6.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	688.9	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	689.6	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	690.2	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	690.8	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	691.4	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	692.0	0	BX	0	6.06	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	692.7	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	693.3	0	BX	0	6.06	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	693.9	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	694.5	0	BX	0	6.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	695.1	0	BX	0	6.07	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	695.8	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	696.4	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	697.0	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	697.6	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	698.2	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	698.9	0	BX	0	6.04	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	699.5	0	BX	0	6.04	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	700.1	0	BX	0	6.04	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	700.7	0	BX	0	6.04	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	701.3	0	BX	0	6.03	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	702.0	0	BX	0	6.03	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	702.6	0	BX	0	6.00	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	703.2	0	BX	0	6.05	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	703.8	0	BX	0	6.03	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	704.4	0	BX	0	6.03	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	705.1	0	BX	0	6.02	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	705.7	0	BX	0	6.01	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	706.3	0	BX	0	6.00	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	706.9	0	BX	0	5.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	707.5	0	BX	0	5.99	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	708.2	0	BX	0	6.00	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	708.8	0	BX	0	5.98	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	709.4	0	BX	0	5.98	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	710.0	0	BX	0	5.97	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	710.6	0	BX	0	5.93	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	711.3	0	BX	0	5.95	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	711.9	0	BX	0	5.93	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	712.5	0	BX	0	5.94	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	713.1	0	BX	0	5.93	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	713.7	0	BX	0	5.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	714.4	0	BX	0	5.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	715.0	0	BX	0	5.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	715.6	0	BX	0	5.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	716.2	0	BX	0	5.93	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	716.8	0	BX	0	5.92	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	717.5	0	BX	0	5.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	718.1	0	BX	0	5.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	718.7	0	BX	0	5.89	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	719.3	0	BX	0	5.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	719.9	0	BX	0	5.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	720.5	0	BX	0	5.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	721.2	0	BX	0	5.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	721.8	0	BX	0	5.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	722.4	0	BX	0	5.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	723.0	0	BX	0	5.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	723.6	0	BX	0	5.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	724.3	0	BX	0	5.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	724.9	0	BX	0	5.91	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	725.5	0	BX	0	5.89	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	726.1	0	BX	0	5.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	726.7	0	BX	0	5.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	727.4	0	BX	0	5.89	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	728.0	0	BX	0	5.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	728.6	0	BX	0	5.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	729.2	0	BX	0	5.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	729.8	0	BX	0	5.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	730.4	0	BX	0	5.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	731.1	0	BX	0	5.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	731.7	0	BX	0	5.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	732.3	0	BX	0	5.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	732.9	0	BX	0	5.90	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	733.5	0	BX	0	5.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	734.2	0	BX	0	5.88	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	734.8	0	BX	0	5.87	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	735.4	0	BX	0	5.86	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	736.0	0	BX	0	5.86	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	736.6	0	BX	0	5.85	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	737.2	0	BX	0	5.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	737.9	0	BX	0	5.83	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	738.5	0	BX	0	5.81	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	739.1	0	BX	0	5.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	739.7	0	BX	0	5.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	740.3	0	BX	0	5.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	740.9	0	BX	0	5.79	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	741.6	0	BX	0	5.76	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	742.2	0	BX	0	5.76	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	742.8	0	BX	0	5.76	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	743.4	0	BX	0	5.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	744.0	0	BX	0	5.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	744.6	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	745.3	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	745.9	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	746.5	0	BX	0	5.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	747.1	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	747.7	0	BX	0	5.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	748.3	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	749.0	0	BX	0	5.75	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	749.6	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	750.2	0	BX	0	5.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	750.8	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	751.4	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	752.0	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	752.7	0	BX	0	5.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	753.3	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	753.9	0	BX	0	5.74	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	754.5	0	BX	0	5.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	755.1	0	BX	0	5.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	755.7	0	BX	0	5.72	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	756.4	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	757.0	0	BX	0	5.73	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	757.6	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	758.2	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	758.8	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	759.4	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	760.1	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	760.7	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	761.3	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	761.9	0	BX	0	5.71	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	762.5	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	763.1	0	BX	0	5.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	763.8	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	764.4	0	BX	0	5.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	765.0	0	BX	0	5.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	765.6	0	BX	0	5.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	766.2	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	766.8	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	767.4	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	768.1	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	768.7	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	769.3	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	769.9	0	BX	0	5.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	770.5	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	771.1	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	771.8	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	772.4	0	BX	0	5.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	773.0	0	BX	0	5.70	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	773.6	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	774.2	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	774.8	0	BX	0	5.69	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	775.4	0	BX	0	5.68	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	776.1	0	BX	0	5.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	776.7	0	BX	0	5.67	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	777.3	0	BX	0	5.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	777.9	0	BX	0	5.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	778.5	0	BX	0	5.66	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	779.1	0	BX	0	5.64	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	779.7	0	BX	0	5.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	780.4	0	BX	0	5.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	781.0	0	BX	0	5.65	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	781.6	0	BX	0	5.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	782.2	0	BX	0	5.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	782.8	0	BX	0	5.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	783.4	0	BX	0	5.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	784.0	0	BX	0	5.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	784.7	0	BX	0	5.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	785.3	0	BX	0	5.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	785.9	0	BX	0	5.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	786.5	0	BX	0	5.63	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	787.1	0	BX	0	5.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	787.7	0	BX	0	5.61	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	788.3	0	BX	0	5.61	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	789.0	0	BX	0	5.61	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	789.6	0	BX	0	5.61	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	790.2	0	BX	0	5.61	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	790.8	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	791.4	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	792.0	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	792.6	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	793.2	0	BX	0	5.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	793.9	0	BX	0	5.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	794.5	0	BX	0	5.62	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	795.1	0	BX	0	5.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	795.7	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	796.3	0	BX	0	5.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	796.9	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	797.5	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	798.2	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	798.8	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	799.4	0	BX	0	5.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	800.0	0	BX	0	5.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	800.6	0	BX	0	5.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	801.2	0	BX	0	5.59	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	801.8	0	BX	0	5.58	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	802.4	0	BX	0	5.60	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	803.1	0	BX	0	5.57	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	803.7	0	BX	0	5.56	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	804.3	0	BX	0	5.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	804.9	0	BX	0	5.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	805.5	0	BX	0	5.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	806.1	0	BX	0	5.55	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	806.7	0	BX	0	5.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	807.3	0	BX	0	5.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	808.0	0	BX	0	5.54	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	808.6	0	BX	0	5.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	809.2	0	BX	0	5.52	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	809.8	0	BX	0	5.51	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	810.4	0	BX	0	5.53	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	811.0	0	BX	0	5.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	811.6	0	BX	0	5.50	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	812.2	0	BX	0	5.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	812.9	0	BX	0	5.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	813.5	0	BX	0	5.49	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	814.1	0	BX	0	5.48	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	814.7	0	BX	0	5.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	815.3	0	BX	0	5.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	815.9	0	BX	0	5.46	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	816.5	0	BX	0	5.47	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	817.1	0	BX	0	5.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	817.7	0	BX	0	5.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	818.4	0	BX	0	5.45	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	819.0	0	BX	0	5.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	819.6	0	BX	0	5.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	820.2	0	BX	0	5.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	820.8	0	BX	0	5.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	821.4	0	BX	0	5.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	822.0	0	BX	0	5.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	822.6	0	BX	0	5.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	823.3	0	BX	0	5.43	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	823.9	0	BX	0	5.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	824.5	0	BX	0	5.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	825.1	0	BX	0	5.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	825.7	0	BX	0	5.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	826.3	0	BX	0	5.42	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	826.9	0	BX	0	5.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	827.5	0	BX	0	5.41	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	828.1	0	BX	0	5.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	828.8	0	BX	0	5.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	829.4	0	BX	0	5.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	830.0	0	BX	0	5.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	830.6	0	BX	0	5.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	831.2	0	BX	0	5.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	831.8	0	BX	0	5.40	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	832.4	0	BX	0	5.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	833.0	0	BX	0	5.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	833.6	0	BX	0	5.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	834.2	0	BX	0	5.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	834.9	0	BX	0	5.38	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	835.5	0	BX	0	5.37	0
@6921__1997723	002	C	01/27/1997	04:42	-11.0081	5.7217	0	836.1	0	BX	0	5.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	0.7	0	BX	0	27.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	1.3	0	BX	0	27.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	2.0	0	BX	0	27.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	2.7	0	BX	0	27.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	3.3	0	BX	0	27.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	4.0	0	BX	0	27.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	4.7	0	BX	0	27.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	5.4	0	BX	0	27.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	6.0	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	6.7	0	BX	0	27.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	7.4	0	BX	0	27.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	8.0	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	8.7	0	BX	0	27.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	9.4	0	BX	0	27.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	10.0	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	10.7	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	11.4	0	BX	0	27.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	12.0	0	BX	0	27.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	12.7	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	13.4	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	14.0	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	14.7	0	BX	0	27.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	15.4	0	BX	0	27.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	16.0	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	16.7	0	BX	0	27.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	17.4	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	18.0	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	18.7	0	BX	0	27.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	19.4	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	20.1	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	20.7	0	BX	0	27.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	21.4	0	BX	0	27.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	22.1	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	22.7	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	23.4	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	24.1	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	24.7	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	25.4	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	26.1	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	26.7	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	27.4	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	28.1	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	28.7	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	29.4	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	30.1	0	BX	0	27.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	30.7	0	BX	0	27.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	31.4	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	32.1	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	32.7	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	33.4	0	BX	0	27.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	34.1	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	34.7	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	35.4	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	36.1	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	36.7	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	37.4	0	BX	0	27.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	38.1	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	38.7	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	39.4	0	BX	0	27.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	40.1	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	40.7	0	BX	0	27.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	41.4	0	BX	0	27.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	42.1	0	BX	0	26.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	42.7	0	BX	0	26.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	43.4	0	BX	0	25.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	44.1	0	BX	0	25.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	44.7	0	BX	0	24.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	45.4	0	BX	0	24.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	46.1	0	BX	0	24.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	46.7	0	BX	0	24.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	47.4	0	BX	0	23.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	48.1	0	BX	0	23.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	48.7	0	BX	0	22.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	49.4	0	BX	0	22.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	50.1	0	BX	0	21.81	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	50.7	0	BX	0	21.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	51.4	0	BX	0	21.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	52.1	0	BX	0	21.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	52.7	0	BX	0	20.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	53.4	0	BX	0	20.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	54.0	0	BX	0	20.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	54.7	0	BX	0	20.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	55.4	0	BX	0	19.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	56.0	0	BX	0	19.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	56.7	0	BX	0	19.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	57.4	0	BX	0	19.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	58.0	0	BX	0	18.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	58.7	0	BX	0	18.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	59.4	0	BX	0	18.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	60.0	0	BX	0	18.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	60.7	0	BX	0	18.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	61.4	0	BX	0	18.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	62.0	0	BX	0	18.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	62.7	0	BX	0	17.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	63.4	0	BX	0	17.88	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	64.0	0	BX	0	17.80	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	64.7	0	BX	0	17.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	65.4	0	BX	0	17.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	66.0	0	BX	0	17.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	66.7	0	BX	0	17.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	67.4	0	BX	0	17.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	68.0	0	BX	0	17.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	68.7	0	BX	0	17.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	69.3	0	BX	0	17.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	70.0	0	BX	0	17.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	70.7	0	BX	0	17.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	71.3	0	BX	0	16.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	72.0	0	BX	0	16.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	72.7	0	BX	0	16.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	73.3	0	BX	0	16.88	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	74.0	0	BX	0	16.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	74.7	0	BX	0	16.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	75.3	0	BX	0	16.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	76.0	0	BX	0	16.75	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	76.6	0	BX	0	16.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	77.3	0	BX	0	16.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	78.0	0	BX	0	16.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	78.6	0	BX	0	16.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	79.3	0	BX	0	16.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	80.0	0	BX	0	16.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	80.6	0	BX	0	16.53	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	81.3	0	BX	0	16.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	82.0	0	BX	0	16.46	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	82.6	0	BX	0	16.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	83.3	0	BX	0	16.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	83.9	0	BX	0	16.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	84.6	0	BX	0	16.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	85.3	0	BX	0	16.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	85.9	0	BX	0	16.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	86.6	0	BX	0	16.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	87.3	0	BX	0	16.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	87.9	0	BX	0	16.24	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	88.6	0	BX	0	16.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	89.3	0	BX	0	16.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	89.9	0	BX	0	16.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	90.6	0	BX	0	16.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	91.2	0	BX	0	16.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	91.9	0	BX	0	16.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	92.6	0	BX	0	16.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	93.2	0	BX	0	16.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	93.9	0	BX	0	16.03	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	94.6	0	BX	0	16.03	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	95.2	0	BX	0	16.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	95.9	0	BX	0	15.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	96.5	0	BX	0	16.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	97.2	0	BX	0	16.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	97.9	0	BX	0	15.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	98.5	0	BX	0	15.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	99.2	0	BX	0	15.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	99.9	0	BX	0	15.90	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	100.5	0	BX	0	15.90	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	101.2	0	BX	0	15.84	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	101.8	0	BX	0	15.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	102.5	0	BX	0	15.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	103.2	0	BX	0	15.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	103.8	0	BX	0	15.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	104.5	0	BX	0	15.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	105.2	0	BX	0	15.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	105.8	0	BX	0	15.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	106.5	0	BX	0	15.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	107.1	0	BX	0	15.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	107.8	0	BX	0	15.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	108.5	0	BX	0	15.61	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	109.1	0	BX	0	15.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	109.8	0	BX	0	15.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	110.5	0	BX	0	15.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	111.1	0	BX	0	15.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	111.8	0	BX	0	15.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	112.4	0	BX	0	15.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	113.1	0	BX	0	15.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	113.8	0	BX	0	15.51	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	114.4	0	BX	0	15.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	115.1	0	BX	0	15.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	115.7	0	BX	0	15.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	116.4	0	BX	0	15.45	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	117.1	0	BX	0	15.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	117.7	0	BX	0	15.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	118.4	0	BX	0	15.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	119.0	0	BX	0	15.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	119.7	0	BX	0	15.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	120.4	0	BX	0	15.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	121.0	0	BX	0	15.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	121.7	0	BX	0	15.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	122.4	0	BX	0	15.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	123.0	0	BX	0	15.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	123.7	0	BX	0	15.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	124.3	0	BX	0	15.25	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	125.0	0	BX	0	15.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	125.7	0	BX	0	15.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	126.3	0	BX	0	15.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	127.0	0	BX	0	15.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	127.6	0	BX	0	15.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	128.3	0	BX	0	15.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	129.0	0	BX	0	15.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	129.6	0	BX	0	15.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	130.3	0	BX	0	15.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	130.9	0	BX	0	15.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	131.6	0	BX	0	15.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	132.3	0	BX	0	15.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	132.9	0	BX	0	15.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	133.6	0	BX	0	15.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	134.2	0	BX	0	15.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	134.9	0	BX	0	15.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	135.6	0	BX	0	15.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	136.2	0	BX	0	15.01	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	136.9	0	BX	0	15.01	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	137.5	0	BX	0	14.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	138.2	0	BX	0	14.99	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	138.9	0	BX	0	14.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	139.5	0	BX	0	14.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	140.2	0	BX	0	14.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	140.8	0	BX	0	14.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	141.5	0	BX	0	14.91	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	142.2	0	BX	0	14.90	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	142.8	0	BX	0	14.88	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	143.5	0	BX	0	14.87	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	144.1	0	BX	0	14.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	144.8	0	BX	0	14.84	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	145.5	0	BX	0	14.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	146.1	0	BX	0	14.82	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	146.8	0	BX	0	14.79	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	147.4	0	BX	0	14.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	148.1	0	BX	0	14.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	148.7	0	BX	0	14.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	149.4	0	BX	0	14.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	150.1	0	BX	0	14.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	150.7	0	BX	0	14.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	151.4	0	BX	0	14.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	152.0	0	BX	0	14.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	152.7	0	BX	0	14.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	153.4	0	BX	0	14.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	154.0	0	BX	0	14.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	154.7	0	BX	0	14.53	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	155.3	0	BX	0	14.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	156.0	0	BX	0	14.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	156.7	0	BX	0	14.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	157.3	0	BX	0	14.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	158.0	0	BX	0	14.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	158.6	0	BX	0	14.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	159.3	0	BX	0	14.46	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	159.9	0	BX	0	14.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	160.6	0	BX	0	14.42	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	161.3	0	BX	0	14.41	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	161.9	0	BX	0	14.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	162.6	0	BX	0	14.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	163.2	0	BX	0	14.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	163.9	0	BX	0	14.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	164.6	0	BX	0	14.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	165.2	0	BX	0	14.41	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	165.9	0	BX	0	14.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	166.5	0	BX	0	14.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	167.2	0	BX	0	14.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	167.8	0	BX	0	14.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	168.5	0	BX	0	14.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	169.2	0	BX	0	14.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	169.8	0	BX	0	14.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	170.5	0	BX	0	14.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	171.1	0	BX	0	14.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	171.8	0	BX	0	14.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	172.4	0	BX	0	14.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	173.1	0	BX	0	14.28	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	173.8	0	BX	0	14.28	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	174.4	0	BX	0	14.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	175.1	0	BX	0	14.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	175.7	0	BX	0	14.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	176.4	0	BX	0	14.25	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	177.0	0	BX	0	14.24	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	177.7	0	BX	0	14.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	178.4	0	BX	0	14.24	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	179.0	0	BX	0	14.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	179.7	0	BX	0	14.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	180.3	0	BX	0	14.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	181.0	0	BX	0	14.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	181.6	0	BX	0	14.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	182.3	0	BX	0	14.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	183.0	0	BX	0	14.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	183.6	0	BX	0	14.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	184.3	0	BX	0	14.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	184.9	0	BX	0	14.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	185.6	0	BX	0	14.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	186.2	0	BX	0	14.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	186.9	0	BX	0	13.99	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	187.6	0	BX	0	14.01	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	188.2	0	BX	0	13.99	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	188.9	0	BX	0	13.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	189.5	0	BX	0	13.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	190.2	0	BX	0	13.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	190.8	0	BX	0	13.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	191.5	0	BX	0	13.91	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	192.1	0	BX	0	13.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	192.8	0	BX	0	13.88	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	193.5	0	BX	0	13.87	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	194.1	0	BX	0	13.87	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	194.8	0	BX	0	13.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	195.4	0	BX	0	13.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	196.1	0	BX	0	13.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	196.7	0	BX	0	13.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	197.4	0	BX	0	13.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	198.0	0	BX	0	13.82	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	198.7	0	BX	0	13.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	199.4	0	BX	0	13.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	200.0	0	BX	0	13.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	200.7	0	BX	0	13.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	201.3	0	BX	0	13.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	202.0	0	BX	0	13.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	202.6	0	BX	0	13.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	203.3	0	BX	0	13.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	203.9	0	BX	0	13.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	204.6	0	BX	0	13.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	205.3	0	BX	0	13.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	205.9	0	BX	0	13.61	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	206.6	0	BX	0	13.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	207.2	0	BX	0	13.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	207.9	0	BX	0	13.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	208.5	0	BX	0	13.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	209.2	0	BX	0	13.51	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	209.8	0	BX	0	13.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	210.5	0	BX	0	13.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	211.2	0	BX	0	13.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	211.8	0	BX	0	13.41	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	212.5	0	BX	0	13.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	213.1	0	BX	0	13.41	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	213.8	0	BX	0	13.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	214.4	0	BX	0	13.38	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	215.1	0	BX	0	13.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	215.7	0	BX	0	13.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	216.4	0	BX	0	13.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	217.0	0	BX	0	13.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	217.7	0	BX	0	13.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	218.4	0	BX	0	13.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	219.0	0	BX	0	13.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	219.7	0	BX	0	13.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	220.3	0	BX	0	13.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	221.0	0	BX	0	13.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	221.6	0	BX	0	13.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	222.3	0	BX	0	12.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	222.9	0	BX	0	12.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	223.6	0	BX	0	12.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	224.2	0	BX	0	12.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	224.9	0	BX	0	12.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	225.5	0	BX	0	12.79	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	226.2	0	BX	0	12.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	226.9	0	BX	0	12.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	227.5	0	BX	0	12.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	228.2	0	BX	0	12.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	228.8	0	BX	0	12.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	229.5	0	BX	0	12.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	230.1	0	BX	0	12.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	230.8	0	BX	0	12.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	231.4	0	BX	0	12.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	232.1	0	BX	0	12.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	232.7	0	BX	0	12.46	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	233.4	0	BX	0	12.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	234.0	0	BX	0	12.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	234.7	0	BX	0	12.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	235.3	0	BX	0	12.41	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	236.0	0	BX	0	12.38	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	236.7	0	BX	0	12.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	237.3	0	BX	0	12.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	238.0	0	BX	0	12.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	238.6	0	BX	0	12.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	239.3	0	BX	0	12.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	239.9	0	BX	0	12.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	240.6	0	BX	0	12.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	241.2	0	BX	0	12.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	241.9	0	BX	0	12.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	242.5	0	BX	0	12.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	243.2	0	BX	0	12.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	243.8	0	BX	0	12.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	244.5	0	BX	0	12.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	245.1	0	BX	0	12.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	245.8	0	BX	0	12.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	246.4	0	BX	0	12.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	247.1	0	BX	0	12.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	247.7	0	BX	0	11.99	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	248.4	0	BX	0	11.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	249.1	0	BX	0	11.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	249.7	0	BX	0	11.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	250.4	0	BX	0	11.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	251.0	0	BX	0	11.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	251.7	0	BX	0	11.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	252.3	0	BX	0	11.82	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	253.0	0	BX	0	11.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	253.6	0	BX	0	11.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	254.3	0	BX	0	11.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	254.9	0	BX	0	11.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	255.6	0	BX	0	11.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	256.2	0	BX	0	11.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	256.9	0	BX	0	11.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	257.5	0	BX	0	11.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	258.2	0	BX	0	11.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	258.8	0	BX	0	11.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	259.5	0	BX	0	11.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	260.1	0	BX	0	11.61	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	260.8	0	BX	0	11.61	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	261.4	0	BX	0	11.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	262.1	0	BX	0	11.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	262.7	0	BX	0	11.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	263.4	0	BX	0	11.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	264.0	0	BX	0	11.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	264.7	0	BX	0	11.45	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	265.3	0	BX	0	11.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	266.0	0	BX	0	11.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	266.6	0	BX	0	11.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	267.3	0	BX	0	11.38	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	267.9	0	BX	0	11.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	268.6	0	BX	0	11.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	269.2	0	BX	0	11.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	269.9	0	BX	0	11.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	270.5	0	BX	0	11.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	271.2	0	BX	0	11.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	271.9	0	BX	0	11.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	272.5	0	BX	0	11.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	273.2	0	BX	0	11.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	273.8	0	BX	0	11.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	274.5	0	BX	0	11.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	275.1	0	BX	0	11.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	275.8	0	BX	0	11.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	276.4	0	BX	0	11.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	277.1	0	BX	0	11.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	277.7	0	BX	0	11.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	278.4	0	BX	0	11.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	279.0	0	BX	0	11.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	279.7	0	BX	0	11.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	280.3	0	BX	0	11.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	281.0	0	BX	0	11.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	281.6	0	BX	0	11.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	282.3	0	BX	0	11.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	282.9	0	BX	0	11.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	283.6	0	BX	0	11.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	284.2	0	BX	0	11.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	284.9	0	BX	0	11.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	285.5	0	BX	0	11.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	286.2	0	BX	0	11.03	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	286.8	0	BX	0	11.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	287.5	0	BX	0	11.01	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	288.1	0	BX	0	11.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	288.7	0	BX	0	11.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	289.4	0	BX	0	11.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	290.0	0	BX	0	11.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	290.7	0	BX	0	11.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	291.3	0	BX	0	11.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	292.0	0	BX	0	10.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	292.6	0	BX	0	10.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	293.3	0	BX	0	10.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	293.9	0	BX	0	10.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	294.6	0	BX	0	10.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	295.2	0	BX	0	10.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	295.9	0	BX	0	10.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	296.5	0	BX	0	10.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	297.2	0	BX	0	10.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	297.8	0	BX	0	10.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	298.5	0	BX	0	10.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	299.1	0	BX	0	10.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	299.8	0	BX	0	10.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	300.4	0	BX	0	10.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	301.1	0	BX	0	10.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	301.7	0	BX	0	10.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	302.4	0	BX	0	10.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	303.0	0	BX	0	10.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	303.7	0	BX	0	10.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	304.3	0	BX	0	10.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	305.0	0	BX	0	10.61	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	305.6	0	BX	0	10.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	306.3	0	BX	0	10.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	306.9	0	BX	0	10.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	307.6	0	BX	0	10.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	308.2	0	BX	0	10.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	308.9	0	BX	0	10.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	309.5	0	BX	0	10.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	310.2	0	BX	0	10.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	310.8	0	BX	0	10.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	311.5	0	BX	0	10.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	312.1	0	BX	0	10.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	312.7	0	BX	0	10.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	313.4	0	BX	0	10.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	314.0	0	BX	0	10.24	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	314.7	0	BX	0	10.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	315.3	0	BX	0	10.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	316.0	0	BX	0	10.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	316.6	0	BX	0	10.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	317.3	0	BX	0	10.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	317.9	0	BX	0	10.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	318.6	0	BX	0	10.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	319.2	0	BX	0	10.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	319.9	0	BX	0	10.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	320.5	0	BX	0	10.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	321.2	0	BX	0	10.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	321.8	0	BX	0	10.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	322.5	0	BX	0	10.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	323.1	0	BX	0	10.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	323.8	0	BX	0	10.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	324.4	0	BX	0	10.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	325.0	0	BX	0	10.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	325.7	0	BX	0	10.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	326.3	0	BX	0	10.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	327.0	0	BX	0	10.01	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	327.6	0	BX	0	10.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	328.3	0	BX	0	9.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	328.9	0	BX	0	9.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	329.6	0	BX	0	9.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	330.2	0	BX	0	9.90	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	330.9	0	BX	0	9.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	331.5	0	BX	0	9.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	332.2	0	BX	0	9.81	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	332.8	0	BX	0	9.77	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	333.5	0	BX	0	9.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	334.1	0	BX	0	9.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	334.7	0	BX	0	9.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	335.4	0	BX	0	9.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	336.0	0	BX	0	9.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	336.7	0	BX	0	9.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	337.3	0	BX	0	9.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	338.0	0	BX	0	9.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	338.6	0	BX	0	9.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	339.3	0	BX	0	9.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	339.9	0	BX	0	9.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	340.6	0	BX	0	9.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	341.2	0	BX	0	9.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	341.8	0	BX	0	9.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	342.5	0	BX	0	9.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	343.1	0	BX	0	9.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	343.8	0	BX	0	9.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	344.4	0	BX	0	9.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	345.1	0	BX	0	9.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	345.7	0	BX	0	9.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	346.4	0	BX	0	9.56	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	347.0	0	BX	0	9.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	347.7	0	BX	0	9.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	348.3	0	BX	0	9.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	348.9	0	BX	0	9.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	349.6	0	BX	0	9.51	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	350.2	0	BX	0	9.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	350.9	0	BX	0	9.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	351.5	0	BX	0	9.45	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	352.2	0	BX	0	9.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	352.8	0	BX	0	9.42	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	353.5	0	BX	0	9.45	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	354.1	0	BX	0	9.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	354.8	0	BX	0	9.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	355.4	0	BX	0	9.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	356.0	0	BX	0	9.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	356.7	0	BX	0	9.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	357.3	0	BX	0	9.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	358.0	0	BX	0	9.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	358.6	0	BX	0	9.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	359.3	0	BX	0	9.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	359.9	0	BX	0	9.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	360.6	0	BX	0	9.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	361.2	0	BX	0	9.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	361.8	0	BX	0	9.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	362.5	0	BX	0	9.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	363.1	0	BX	0	9.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	363.8	0	BX	0	9.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	364.4	0	BX	0	9.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	365.1	0	BX	0	9.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	365.7	0	BX	0	9.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	366.4	0	BX	0	9.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	367.0	0	BX	0	9.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	367.6	0	BX	0	9.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	368.3	0	BX	0	9.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	368.9	0	BX	0	9.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	369.6	0	BX	0	9.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	370.2	0	BX	0	9.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	370.9	0	BX	0	9.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	371.5	0	BX	0	9.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	372.1	0	BX	0	9.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	372.8	0	BX	0	9.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	373.4	0	BX	0	9.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	374.1	0	BX	0	9.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	374.7	0	BX	0	9.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	375.4	0	BX	0	9.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	376.0	0	BX	0	9.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	376.7	0	BX	0	9.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	377.3	0	BX	0	8.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	377.9	0	BX	0	8.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	378.6	0	BX	0	8.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	379.2	0	BX	0	8.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	379.9	0	BX	0	8.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	380.5	0	BX	0	8.91	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	381.2	0	BX	0	8.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	381.8	0	BX	0	8.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	382.4	0	BX	0	8.80	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	383.1	0	BX	0	8.75	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	383.7	0	BX	0	8.77	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	384.4	0	BX	0	8.75	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	385.0	0	BX	0	8.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	385.7	0	BX	0	8.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	386.3	0	BX	0	8.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	386.9	0	BX	0	8.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	387.6	0	BX	0	8.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	388.2	0	BX	0	8.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	388.9	0	BX	0	8.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	389.5	0	BX	0	8.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	390.1	0	BX	0	8.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	390.8	0	BX	0	8.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	391.4	0	BX	0	8.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	392.1	0	BX	0	8.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	392.7	0	BX	0	8.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	393.4	0	BX	0	8.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	394.0	0	BX	0	8.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	394.6	0	BX	0	8.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	395.3	0	BX	0	8.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	395.9	0	BX	0	8.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	396.6	0	BX	0	8.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	397.2	0	BX	0	8.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	397.9	0	BX	0	8.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	398.5	0	BX	0	8.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	399.1	0	BX	0	8.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	399.8	0	BX	0	8.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	400.4	0	BX	0	8.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	401.1	0	BX	0	8.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	401.7	0	BX	0	8.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	402.3	0	BX	0	8.51	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	403.0	0	BX	0	8.51	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	403.6	0	BX	0	8.51	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	404.3	0	BX	0	8.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	404.9	0	BX	0	8.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	405.6	0	BX	0	8.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	406.2	0	BX	0	8.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	406.8	0	BX	0	8.46	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	407.5	0	BX	0	8.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	408.1	0	BX	0	8.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	408.8	0	BX	0	8.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	409.4	0	BX	0	8.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	410.0	0	BX	0	8.46	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	410.7	0	BX	0	8.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	411.3	0	BX	0	8.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	412.0	0	BX	0	8.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	412.6	0	BX	0	8.41	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	413.2	0	BX	0	8.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	413.9	0	BX	0	8.41	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	414.5	0	BX	0	8.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	415.2	0	BX	0	8.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	415.8	0	BX	0	8.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	416.4	0	BX	0	8.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	417.1	0	BX	0	8.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	417.7	0	BX	0	8.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	418.4	0	BX	0	8.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	419.0	0	BX	0	8.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	419.6	0	BX	0	8.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	420.3	0	BX	0	8.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	420.9	0	BX	0	8.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	421.6	0	BX	0	8.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	422.2	0	BX	0	8.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	422.8	0	BX	0	8.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	423.5	0	BX	0	8.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	424.1	0	BX	0	8.25	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	424.8	0	BX	0	8.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	425.4	0	BX	0	8.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	426.0	0	BX	0	8.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	426.7	0	BX	0	8.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	427.3	0	BX	0	8.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	428.0	0	BX	0	8.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	428.6	0	BX	0	8.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	429.2	0	BX	0	8.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	429.9	0	BX	0	8.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	430.5	0	BX	0	8.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	431.2	0	BX	0	8.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	431.8	0	BX	0	8.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	432.4	0	BX	0	8.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	433.1	0	BX	0	8.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	433.7	0	BX	0	8.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	434.4	0	BX	0	8.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	435.0	0	BX	0	8.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	435.6	0	BX	0	8.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	436.3	0	BX	0	8.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	436.9	0	BX	0	8.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	437.6	0	BX	0	8.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	438.2	0	BX	0	8.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	438.8	0	BX	0	8.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	439.5	0	BX	0	8.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	440.1	0	BX	0	8.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	440.8	0	BX	0	8.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	441.4	0	BX	0	8.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	442.0	0	BX	0	8.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	442.7	0	BX	0	8.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	443.3	0	BX	0	8.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	443.9	0	BX	0	8.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	444.6	0	BX	0	8.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	445.2	0	BX	0	8.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	445.9	0	BX	0	8.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	446.5	0	BX	0	8.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	447.1	0	BX	0	8.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	447.8	0	BX	0	8.01	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	448.4	0	BX	0	8.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	449.1	0	BX	0	7.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	449.7	0	BX	0	7.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	450.3	0	BX	0	7.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	451.0	0	BX	0	7.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	451.6	0	BX	0	7.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	452.2	0	BX	0	7.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	452.9	0	BX	0	7.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	453.5	0	BX	0	7.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	454.2	0	BX	0	7.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	454.8	0	BX	0	7.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	455.4	0	BX	0	7.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	456.1	0	BX	0	7.88	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	456.7	0	BX	0	7.87	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	457.3	0	BX	0	7.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	458.0	0	BX	0	7.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	458.6	0	BX	0	7.84	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	459.3	0	BX	0	7.88	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	459.9	0	BX	0	7.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	460.5	0	BX	0	7.84	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	461.2	0	BX	0	7.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	461.8	0	BX	0	7.79	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	462.4	0	BX	0	7.77	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	463.1	0	BX	0	7.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	463.7	0	BX	0	7.75	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	464.4	0	BX	0	7.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	465.0	0	BX	0	7.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	465.6	0	BX	0	7.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	466.3	0	BX	0	7.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	466.9	0	BX	0	7.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	467.5	0	BX	0	7.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	468.2	0	BX	0	7.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	468.8	0	BX	0	7.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	469.5	0	BX	0	7.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	470.1	0	BX	0	7.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	470.7	0	BX	0	7.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	471.4	0	BX	0	7.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	472.0	0	BX	0	7.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	472.6	0	BX	0	7.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	473.3	0	BX	0	7.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	473.9	0	BX	0	7.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	474.5	0	BX	0	7.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	475.2	0	BX	0	7.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	475.8	0	BX	0	7.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	476.5	0	BX	0	7.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	477.1	0	BX	0	7.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	477.7	0	BX	0	7.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	478.4	0	BX	0	7.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	479.0	0	BX	0	7.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	479.6	0	BX	0	7.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	480.3	0	BX	0	7.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	480.9	0	BX	0	7.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	481.5	0	BX	0	7.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	482.2	0	BX	0	7.61	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	482.8	0	BX	0	7.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	483.4	0	BX	0	7.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	484.1	0	BX	0	7.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	484.7	0	BX	0	7.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	485.4	0	BX	0	7.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	486.0	0	BX	0	7.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	486.6	0	BX	0	7.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	487.3	0	BX	0	7.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	487.9	0	BX	0	7.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	488.5	0	BX	0	7.61	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	489.2	0	BX	0	7.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	489.8	0	BX	0	7.56	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	490.4	0	BX	0	7.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	491.1	0	BX	0	7.53	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	491.7	0	BX	0	7.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	492.3	0	BX	0	7.51	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	493.0	0	BX	0	7.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	493.6	0	BX	0	7.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	494.3	0	BX	0	7.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	494.9	0	BX	0	7.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	495.5	0	BX	0	7.46	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	496.2	0	BX	0	7.45	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	496.8	0	BX	0	7.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	497.4	0	BX	0	7.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	498.1	0	BX	0	7.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	498.7	0	BX	0	7.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	499.3	0	BX	0	7.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	500.0	0	BX	0	7.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	500.6	0	BX	0	7.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	501.2	0	BX	0	7.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	501.9	0	BX	0	7.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	502.5	0	BX	0	7.38	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	503.1	0	BX	0	7.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	503.8	0	BX	0	7.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	504.4	0	BX	0	7.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	505.0	0	BX	0	7.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	505.7	0	BX	0	7.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	506.3	0	BX	0	7.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	506.9	0	BX	0	7.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	507.6	0	BX	0	7.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	508.2	0	BX	0	7.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	508.8	0	BX	0	7.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	509.5	0	BX	0	7.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	510.1	0	BX	0	7.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	510.7	0	BX	0	7.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	511.4	0	BX	0	7.28	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	512.0	0	BX	0	7.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	512.6	0	BX	0	7.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	513.3	0	BX	0	7.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	513.9	0	BX	0	7.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	514.5	0	BX	0	7.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	515.2	0	BX	0	7.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	515.8	0	BX	0	7.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	516.4	0	BX	0	7.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	517.1	0	BX	0	7.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	517.7	0	BX	0	7.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	518.3	0	BX	0	7.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	519.0	0	BX	0	7.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	519.6	0	BX	0	7.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	520.2	0	BX	0	7.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	520.9	0	BX	0	7.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	521.5	0	BX	0	7.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	522.1	0	BX	0	7.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	522.8	0	BX	0	7.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	523.4	0	BX	0	7.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	524.0	0	BX	0	7.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	524.7	0	BX	0	7.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	525.3	0	BX	0	7.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	525.9	0	BX	0	7.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	526.6	0	BX	0	7.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	527.2	0	BX	0	7.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	527.8	0	BX	0	7.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	528.5	0	BX	0	7.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	529.1	0	BX	0	7.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	529.7	0	BX	0	7.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	530.4	0	BX	0	7.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	531.0	0	BX	0	7.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	531.6	0	BX	0	7.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	532.3	0	BX	0	7.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	532.9	0	BX	0	7.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	533.5	0	BX	0	7.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	534.2	0	BX	0	7.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	534.8	0	BX	0	7.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	535.4	0	BX	0	7.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	536.1	0	BX	0	7.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	536.7	0	BX	0	7.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	537.3	0	BX	0	7.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	538.0	0	BX	0	7.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	538.6	0	BX	0	7.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	539.2	0	BX	0	7.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	539.9	0	BX	0	7.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	540.5	0	BX	0	7.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	541.1	0	BX	0	7.03	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	541.7	0	BX	0	7.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	542.4	0	BX	0	6.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	543.0	0	BX	0	7.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	543.6	0	BX	0	7.01	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	544.3	0	BX	0	7.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	544.9	0	BX	0	6.99	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	545.5	0	BX	0	7.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	546.2	0	BX	0	7.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	546.8	0	BX	0	7.00	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	547.4	0	BX	0	6.99	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	548.1	0	BX	0	6.99	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	548.7	0	BX	0	6.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	549.3	0	BX	0	6.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	550.0	0	BX	0	6.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	550.6	0	BX	0	6.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	551.2	0	BX	0	6.98	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	551.8	0	BX	0	6.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	552.5	0	BX	0	6.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	553.1	0	BX	0	6.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	553.7	0	BX	0	6.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	554.4	0	BX	0	6.91	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	555.0	0	BX	0	6.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	555.6	0	BX	0	6.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	556.3	0	BX	0	6.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	556.9	0	BX	0	6.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	557.5	0	BX	0	6.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	558.2	0	BX	0	6.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	558.8	0	BX	0	6.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	559.4	0	BX	0	6.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	560.0	0	BX	0	6.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	560.7	0	BX	0	6.91	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	561.3	0	BX	0	6.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	561.9	0	BX	0	6.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	562.6	0	BX	0	6.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	563.2	0	BX	0	6.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	563.8	0	BX	0	6.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	564.5	0	BX	0	6.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	565.1	0	BX	0	6.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	565.7	0	BX	0	6.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	566.3	0	BX	0	6.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	567.0	0	BX	0	6.90	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	567.6	0	BX	0	6.90	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	568.2	0	BX	0	6.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	568.9	0	BX	0	6.88	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	569.5	0	BX	0	6.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	570.1	0	BX	0	6.84	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	570.8	0	BX	0	6.82	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	571.4	0	BX	0	6.82	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	572.0	0	BX	0	6.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	572.6	0	BX	0	6.84	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	573.3	0	BX	0	6.80	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	573.9	0	BX	0	6.80	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	574.5	0	BX	0	6.77	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	575.2	0	BX	0	6.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	575.8	0	BX	0	6.80	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	576.4	0	BX	0	6.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	577.0	0	BX	0	6.79	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	577.7	0	BX	0	6.79	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	578.3	0	BX	0	6.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	578.9	0	BX	0	6.77	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	579.6	0	BX	0	6.77	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	580.2	0	BX	0	6.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	580.8	0	BX	0	6.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	581.5	0	BX	0	6.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	582.1	0	BX	0	6.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	582.7	0	BX	0	6.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	583.3	0	BX	0	6.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	584.0	0	BX	0	6.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	584.6	0	BX	0	6.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	585.2	0	BX	0	6.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	585.9	0	BX	0	6.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	586.5	0	BX	0	6.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	587.1	0	BX	0	6.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	587.7	0	BX	0	6.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	588.4	0	BX	0	6.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	589.0	0	BX	0	6.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	589.6	0	BX	0	6.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	590.2	0	BX	0	6.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	590.9	0	BX	0	6.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	591.5	0	BX	0	6.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	592.1	0	BX	0	6.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	592.8	0	BX	0	6.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	593.4	0	BX	0	6.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	594.0	0	BX	0	6.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	594.6	0	BX	0	6.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	595.3	0	BX	0	6.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	595.9	0	BX	0	6.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	596.5	0	BX	0	6.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	597.2	0	BX	0	6.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	597.8	0	BX	0	6.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	598.4	0	BX	0	6.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	599.0	0	BX	0	6.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	599.7	0	BX	0	6.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	600.3	0	BX	0	6.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	600.9	0	BX	0	6.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	601.5	0	BX	0	6.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	602.2	0	BX	0	6.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	602.8	0	BX	0	6.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	603.4	0	BX	0	6.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	604.1	0	BX	0	6.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	604.7	0	BX	0	6.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	605.3	0	BX	0	6.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	605.9	0	BX	0	6.61	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	606.6	0	BX	0	6.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	607.2	0	BX	0	6.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	607.8	0	BX	0	6.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	608.4	0	BX	0	6.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	609.1	0	BX	0	6.58	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	609.7	0	BX	0	6.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	610.3	0	BX	0	6.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	611.0	0	BX	0	6.57	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	611.6	0	BX	0	6.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	612.2	0	BX	0	6.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	612.8	0	BX	0	6.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	613.5	0	BX	0	6.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	614.1	0	BX	0	6.53	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	614.7	0	BX	0	6.53	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	615.3	0	BX	0	6.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	616.0	0	BX	0	6.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	616.6	0	BX	0	6.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	617.2	0	BX	0	6.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	617.8	0	BX	0	6.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	618.5	0	BX	0	6.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	619.1	0	BX	0	6.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	619.7	0	BX	0	6.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	620.3	0	BX	0	6.46	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	621.0	0	BX	0	6.45	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	621.6	0	BX	0	6.45	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	622.2	0	BX	0	6.45	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	622.9	0	BX	0	6.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	623.5	0	BX	0	6.43	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	624.1	0	BX	0	6.42	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	624.7	0	BX	0	6.42	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	625.4	0	BX	0	6.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	626.0	0	BX	0	6.44	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	626.6	0	BX	0	6.41	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	627.2	0	BX	0	6.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	627.9	0	BX	0	6.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	628.5	0	BX	0	6.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	629.1	0	BX	0	6.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	629.7	0	BX	0	6.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	630.4	0	BX	0	6.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	631.0	0	BX	0	6.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	631.6	0	BX	0	6.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	632.2	0	BX	0	6.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	632.9	0	BX	0	6.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	633.5	0	BX	0	6.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	634.1	0	BX	0	6.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	634.7	0	BX	0	6.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	635.4	0	BX	0	6.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	636.0	0	BX	0	6.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	636.6	0	BX	0	6.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	637.2	0	BX	0	6.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	637.9	0	BX	0	6.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	638.5	0	BX	0	6.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	639.1	0	BX	0	6.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	639.7	0	BX	0	6.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	640.4	0	BX	0	6.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	641.0	0	BX	0	6.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	641.6	0	BX	0	6.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	642.2	0	BX	0	6.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	642.9	0	BX	0	6.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	643.5	0	BX	0	6.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	644.1	0	BX	0	6.28	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	644.7	0	BX	0	6.28	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	645.4	0	BX	0	6.28	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	646.0	0	BX	0	6.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	646.6	0	BX	0	6.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	647.2	0	BX	0	6.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	647.8	0	BX	0	6.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	648.5	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	649.1	0	BX	0	6.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	649.7	0	BX	0	6.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	650.3	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	651.0	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	651.6	0	BX	0	6.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	652.2	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	652.8	0	BX	0	6.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	653.5	0	BX	0	6.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	654.1	0	BX	0	6.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	654.7	0	BX	0	6.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	655.3	0	BX	0	6.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	656.0	0	BX	0	6.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	656.6	0	BX	0	6.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	657.2	0	BX	0	6.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	657.8	0	BX	0	6.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	658.5	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	659.1	0	BX	0	6.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	659.7	0	BX	0	6.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	660.3	0	BX	0	6.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	660.9	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	661.6	0	BX	0	6.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	662.2	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	662.8	0	BX	0	6.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	663.4	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	664.1	0	BX	0	6.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	664.7	0	BX	0	6.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	665.3	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	665.9	0	BX	0	6.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	666.5	0	BX	0	6.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	667.2	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	667.8	0	BX	0	6.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	668.4	0	BX	0	6.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	669.0	0	BX	0	6.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	669.7	0	BX	0	6.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	670.3	0	BX	0	6.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	670.9	0	BX	0	6.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	671.5	0	BX	0	6.12	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	672.2	0	BX	0	6.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	672.8	0	BX	0	6.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	673.4	0	BX	0	6.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	674.0	0	BX	0	6.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	674.6	0	BX	0	6.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	675.3	0	BX	0	6.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	675.9	0	BX	0	6.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	676.5	0	BX	0	6.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	677.1	0	BX	0	6.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	677.7	0	BX	0	6.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	678.4	0	BX	0	6.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	679.0	0	BX	0	6.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	679.6	0	BX	0	6.14	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	680.2	0	BX	0	6.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	680.9	0	BX	0	6.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	681.5	0	BX	0	6.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	682.1	0	BX	0	6.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	682.7	0	BX	0	6.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	683.3	0	BX	0	6.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	684.0	0	BX	0	6.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	684.6	0	BX	0	6.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	685.2	0	BX	0	6.07	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	685.8	0	BX	0	6.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	686.5	0	BX	0	6.10	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	687.1	0	BX	0	6.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	687.7	0	BX	0	6.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	688.3	0	BX	0	6.09	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	688.9	0	BX	0	6.08	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	689.6	0	BX	0	6.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	690.2	0	BX	0	6.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	690.8	0	BX	0	6.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	691.4	0	BX	0	6.03	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	692.0	0	BX	0	6.03	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	692.7	0	BX	0	6.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	693.3	0	BX	0	6.05	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	693.9	0	BX	0	6.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	694.5	0	BX	0	6.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	695.1	0	BX	0	6.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	695.8	0	BX	0	6.06	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	696.4	0	BX	0	6.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	697.0	0	BX	0	6.04	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	697.6	0	BX	0	6.02	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	698.2	0	BX	0	6.01	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	698.9	0	BX	0	6.03	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	699.5	0	BX	0	6.01	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	700.1	0	BX	0	5.97	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	700.7	0	BX	0	5.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	701.3	0	BX	0	5.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	702.0	0	BX	0	5.91	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	702.6	0	BX	0	5.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	703.2	0	BX	0	5.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	703.8	0	BX	0	5.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	704.4	0	BX	0	5.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	705.1	0	BX	0	5.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	705.7	0	BX	0	5.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	706.3	0	BX	0	5.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	706.9	0	BX	0	5.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	707.5	0	BX	0	5.96	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	708.2	0	BX	0	5.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	708.8	0	BX	0	5.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	709.4	0	BX	0	5.94	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	710.0	0	BX	0	5.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	710.6	0	BX	0	5.91	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	711.3	0	BX	0	5.95	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	711.9	0	BX	0	5.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	712.5	0	BX	0	5.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	713.1	0	BX	0	5.91	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	713.7	0	BX	0	5.93	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	714.4	0	BX	0	5.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	715.0	0	BX	0	5.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	715.6	0	BX	0	5.91	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	716.2	0	BX	0	5.92	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	716.8	0	BX	0	5.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	717.5	0	BX	0	5.90	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	718.1	0	BX	0	5.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	718.7	0	BX	0	5.88	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	719.3	0	BX	0	5.89	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	719.9	0	BX	0	5.90	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	720.5	0	BX	0	5.87	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	721.2	0	BX	0	5.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	721.8	0	BX	0	5.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	722.4	0	BX	0	5.84	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	723.0	0	BX	0	5.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	723.6	0	BX	0	5.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	724.3	0	BX	0	5.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	724.9	0	BX	0	5.87	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	725.5	0	BX	0	5.87	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	726.1	0	BX	0	5.86	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	726.7	0	BX	0	5.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	727.4	0	BX	0	5.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	728.0	0	BX	0	5.87	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	728.6	0	BX	0	5.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	729.2	0	BX	0	5.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	729.8	0	BX	0	5.84	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	730.4	0	BX	0	5.84	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	731.1	0	BX	0	5.81	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	731.7	0	BX	0	5.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	732.3	0	BX	0	5.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	732.9	0	BX	0	5.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	733.5	0	BX	0	5.81	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	734.2	0	BX	0	5.85	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	734.8	0	BX	0	5.83	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	735.4	0	BX	0	5.82	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	736.0	0	BX	0	5.80	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	736.6	0	BX	0	5.79	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	737.2	0	BX	0	5.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	737.9	0	BX	0	5.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	738.5	0	BX	0	5.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	739.1	0	BX	0	5.78	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	739.7	0	BX	0	5.80	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	740.3	0	BX	0	5.79	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	740.9	0	BX	0	5.77	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	741.6	0	BX	0	5.77	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	742.2	0	BX	0	5.77	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	742.8	0	BX	0	5.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	743.4	0	BX	0	5.75	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	744.0	0	BX	0	5.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	744.6	0	BX	0	5.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	745.3	0	BX	0	5.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	745.9	0	BX	0	5.76	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	746.5	0	BX	0	5.75	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	747.1	0	BX	0	5.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	747.7	0	BX	0	5.74	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	748.3	0	BX	0	5.75	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	749.0	0	BX	0	5.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	749.6	0	BX	0	5.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	750.2	0	BX	0	5.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	750.8	0	BX	0	5.71	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	751.4	0	BX	0	5.72	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	752.0	0	BX	0	5.73	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	752.7	0	BX	0	5.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	753.3	0	BX	0	5.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	753.9	0	BX	0	5.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	754.5	0	BX	0	5.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	755.1	0	BX	0	5.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	755.7	0	BX	0	5.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	756.4	0	BX	0	5.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	757.0	0	BX	0	5.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	757.6	0	BX	0	5.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	758.2	0	BX	0	5.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	758.8	0	BX	0	5.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	759.4	0	BX	0	5.69	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	760.1	0	BX	0	5.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	760.7	0	BX	0	5.70	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	761.3	0	BX	0	5.68	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	761.9	0	BX	0	5.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	762.5	0	BX	0	5.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	763.1	0	BX	0	5.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	763.8	0	BX	0	5.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	764.4	0	BX	0	5.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	765.0	0	BX	0	5.66	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	765.6	0	BX	0	5.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	766.2	0	BX	0	5.67	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	766.8	0	BX	0	5.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	767.4	0	BX	0	5.65	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	768.1	0	BX	0	5.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	768.7	0	BX	0	5.64	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	769.3	0	BX	0	5.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	769.9	0	BX	0	5.63	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	770.5	0	BX	0	5.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	771.1	0	BX	0	5.62	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	771.8	0	BX	0	5.59	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	772.4	0	BX	0	5.60	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	773.0	0	BX	0	5.56	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	773.6	0	BX	0	5.55	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	774.2	0	BX	0	5.51	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	774.8	0	BX	0	5.54	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	775.4	0	BX	0	5.52	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	776.1	0	BX	0	5.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	776.7	0	BX	0	5.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	777.3	0	BX	0	5.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	777.9	0	BX	0	5.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	778.5	0	BX	0	5.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	779.1	0	BX	0	5.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	779.7	0	BX	0	5.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	780.4	0	BX	0	5.49	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	781.0	0	BX	0	5.50	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	781.6	0	BX	0	5.48	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	782.2	0	BX	0	5.47	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	782.8	0	BX	0	5.42	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	783.4	0	BX	0	5.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	784.0	0	BX	0	5.41	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	784.7	0	BX	0	5.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	785.3	0	BX	0	5.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	785.9	0	BX	0	5.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	786.5	0	BX	0	5.40	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	787.1	0	BX	0	5.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	787.7	0	BX	0	5.39	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	788.3	0	BX	0	5.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	789.0	0	BX	0	5.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	789.6	0	BX	0	5.36	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	790.2	0	BX	0	5.35	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	790.8	0	BX	0	5.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	791.4	0	BX	0	5.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	792.0	0	BX	0	5.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	792.6	0	BX	0	5.37	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	793.2	0	BX	0	5.34	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	793.9	0	BX	0	5.33	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	794.5	0	BX	0	5.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	795.1	0	BX	0	5.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	795.7	0	BX	0	5.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	796.3	0	BX	0	5.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	796.9	0	BX	0	5.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	797.5	0	BX	0	5.32	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	798.2	0	BX	0	5.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	798.8	0	BX	0	5.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	799.4	0	BX	0	5.30	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	800.0	0	BX	0	5.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	800.6	0	BX	0	5.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	801.2	0	BX	0	5.31	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	801.8	0	BX	0	5.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	802.4	0	BX	0	5.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	803.1	0	BX	0	5.28	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	803.7	0	BX	0	5.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	804.3	0	BX	0	5.29	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	804.9	0	BX	0	5.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	805.5	0	BX	0	5.27	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	806.1	0	BX	0	5.24	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	806.7	0	BX	0	5.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	807.3	0	BX	0	5.25	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	808.0	0	BX	0	5.24	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	808.6	0	BX	0	5.24	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	809.2	0	BX	0	5.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	809.8	0	BX	0	5.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	810.4	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	811.0	0	BX	0	5.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	811.6	0	BX	0	5.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	812.2	0	BX	0	5.25	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	812.9	0	BX	0	5.26	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	813.5	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	814.1	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	814.7	0	BX	0	5.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	815.3	0	BX	0	5.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	815.9	0	BX	0	5.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	816.5	0	BX	0	5.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	817.1	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	817.7	0	BX	0	5.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	818.4	0	BX	0	5.23	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	819.0	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	819.6	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	820.2	0	BX	0	5.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	820.8	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	821.4	0	BX	0	5.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	822.0	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	822.6	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	823.3	0	BX	0	5.22	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	823.9	0	BX	0	5.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	824.5	0	BX	0	5.24	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	825.1	0	BX	0	5.21	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	825.7	0	BX	0	5.20	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	826.3	0	BX	0	5.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	826.9	0	BX	0	5.19	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	827.5	0	BX	0	5.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	828.1	0	BX	0	5.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	828.8	0	BX	0	5.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	829.4	0	BX	0	5.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	830.0	0	BX	0	5.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	830.6	0	BX	0	5.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	831.2	0	BX	0	5.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	831.8	0	BX	0	5.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	832.4	0	BX	0	5.18	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	833.0	0	BX	0	5.17	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	833.6	0	BX	0	5.16	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	834.2	0	BX	0	5.15	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	834.9	0	BX	0	5.13	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	835.5	0	BX	0	5.11	0
@6921__1997724	001	C	07/09/1997	22:40	-11.1731	5.6981	0	836.1	0	BX	0	5.15	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	0.0	0	BT	0	29.0	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	10.0	0	BT	0	28.9	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	20.0	0	BT	0	28.7	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	30.0	0	BT	0	28.0	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	40.0	0	BT	0	27.0	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	45.0	0	BT	0	26.0	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	50.0	0	BT	0	23.5	
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	55.0	0	BT	0	20.0	
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	60.0	0	BT	0	18.5	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	70.0	0	BT	0	17.0	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	80.0	0	BT	0	16.0	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	90.0	0	BT	0	15.6	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	100.0	0	BT	0	15.3	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	110.0	0	BT	0	15.0	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	120.0	0	BT	0	14.7	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	130.0	0	BT	0	14.5	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	140.0	0	BT	0	14.3	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	150.0	0	BT	0	14.2	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	160.0	0	BT	0	14.0	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	170.0	0	BT	0	13.9	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	180.0	0	BT	0	13.8	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	190.0	0	BT	0	13.6	0
@6952__1975725	001	B	01/17/1975	17:00	-13.4828	6.4000	0	200.0	0	BT	0	13.4	0
@7080__1963726	001	B	11/13/1963	10:00	-14.7700	9.8800	0	0.0	0	SD	0	29.18	0	29.00	0	4.68	0
@7080__1963726	001	B	11/13/1963	10:00	-14.7700	9.8800	0	10.0	0	SD	0	25.48	0	33.48	0	5.06	0
@7080__1963726	001	B	11/13/1963	10:00	-14.7700	9.8800	0	30.0	0	SD	0	19.80	0	35.26	0	5.52	0
@7080__1963726	002	B	11/13/1963	16:00	-14.2200	9.1800	0	0.0	0	SD	0	28.70	0	30.17	0	4.93	0
@7080__1963726	002	B	11/13/1963	16:00	-14.2200	9.1800	0	10.0	0	SD	0	25.91	0	32.32	0	4.35	0
@7080__1963726	002	B	11/13/1963	16:00	-14.2200	9.1800	0	30.0	0	SD	0	21.04	0	34.70	0	2.69	0
@7080__1963726	003	B	11/13/1963	19:00	-14.4300	8.9700	0	0.0	0	SD	0	29.78	0	31.11	0	5.12	0
@7080__1963726	003	B	11/13/1963	19:00	-14.4300	8.9700	0	10.0	0	SD	0	24.14	0	34.42	0	5.26	0
@7080__1963726	003	B	11/13/1963	19:00	-14.4300	8.9700	0	30.0	0	SD	0	18.14	0	35.53	0	2.51	0
@7080__1963726	003	B	11/13/1963	19:00	-14.4300	8.9700	0	48.0	0	SD	0	17.84	0	35.59	0	2.10	0
@7080__1963726	004	B	11/13/1963	23:00	-14.6200	8.7800	0	0.0	0	SD	0	28.82	0	31.34	0	4.72	0
@7080__1963726	004	B	11/13/1963	23:00	-14.6200	8.7800	0	10.0	0	SD	0	27.31	0	33.10	0	5.03	0
@7080__1963726	004	B	11/13/1963	23:00	-14.6200	8.7800	0	30.0	0	SD	0	19.49	0	35.53	0	3.58	0
@7080__1963726	004	B	11/13/1963	23:00	-14.6200	8.7800	0	50.0	0	SD	0	18.00	0	35.55	0	2.29	0
@7080__1963726	004	B	11/13/1963	23:00	-14.6200	8.7800	0	75.0	0	SD	0	16.86	0	35.68	0	1.82	0
@7080__1963726	004	B	11/13/1963	23:00	-14.6200	8.7800	0	100.0	0	SD	0	16.18	0	35.61	0	1.93	0
@7080__1963726	005	B	11/17/1963	11:00	-14.1300	9.4500	0	0.0	0	SD	0	29.03	0	30.75	0	4.67	0
@7080__1963726	005	B	11/17/1963	11:00	-14.1300	9.4500	0	10.0	0	SD	0	27.13	0	32.25	0	4.93	0
@7080__1963726	005	B	11/17/1963	11:00	-14.1300	9.4500	0	20.0	0	SD	0	20.68	0
@7080__1963726	005	B	11/17/1963	11:00	-14.1300	9.4500	0	30.0	0	SD	0	20.66	0	35.03	0	2.87	0
@7080__1963726	006	B	11/17/1963	21:00	-14.1300	8.2700	0	0.0	0	SD	0	29.30	0	32.36	0	5.26	0
@7080__1963726	006	B	11/17/1963	21:00	-14.1300	8.2700	0	10.0	0	SD	0	28.34	0	32.95	0	5.27	0
@7080__1963726	006	B	11/17/1963	21:00	-14.1300	8.2700	0	30.0	0	SD	0	18.29	0	35.73	0	2.60	0
@7080__1963727	001	B	12/29/1963	23:00	-11.9300	5.3500	0	0.0	0	SD	0	26.50	0	27.90	0
@7080__1963727	001	B	12/29/1963	23:00	-11.9300	5.3500	0	10.0	0	SD	0	23.11	0	35.19	0
@7080__1963727	001	B	12/29/1963	23:00	-11.9300	5.3500	0	30.0	0	SD	0	20.12	0	35.84	0
@7080__1963727	001	B	12/29/1963	23:00	-11.9300	5.3500	0	40.0	0	SD	0	19.54	0	35.84	0
@7080__1963727	002	B	12/30/1963	20:00	-12.1200	6.3300	0	0.0	0	SD	0	28.15	0	30.95	0
@7080__1963727	002	B	12/30/1963	20:00	-12.1200	6.3300	0	15.0	0	SD	0	22.44	0	35.61	0
@7080__1963727	002	B	12/30/1963	20:00	-12.1200	6.3300	0	25.0	0	SD	0	20.37	0
@7080__1963727	002	B	12/30/1963	20:00	-12.1200	6.3300	0	38.0	0	SD	0	19.22	0	35.81	0
@7080__1963727	003	B	12/31/1963	08:00	-12.4300	7.0800	0	0.0	0	SD	0	27.16	0	35.21	0
@7080__1963727	003	B	12/31/1963	08:00	-12.4300	7.0800	0	10.0	0	SD	0	24.75	0	35.44	0
@7080__1963727	003	B	12/31/1963	08:00	-12.4300	7.0800	0	30.0	0	SD	0	20.00	0
@7080__1963727	003	B	12/31/1963	08:00	-12.4300	7.0800	0	45.0	0	SD	0	18.87	0	35.82	0
@7080__1964728	001	B	01/21/1964	13:00	-14.2000	8.3700	0	0.0	0	SD	0	27.52	0	34.34	0	5.11	0
@7080__1964728	001	B	01/21/1964	13:00	-14.2000	8.3700	0	10.0	0	SD	0	25.64	0	34.83	0
@7080__1964728	001	B	01/21/1964	13:00	-14.2000	8.3700	0	35.0	0	SD	0	17.90	0	35.52	0	2.76	0
@7080__1964728	002	B	01/21/1964	21:00	-14.6300	8.6500	0	0.0	0	SD	0	26.95	0	34.79	0	5.02	0
@7080__1964728	002	B	01/21/1964	21:00	-14.6300	8.6500	0	10.0	0	SD	0	26.80	0
@7080__1964728	002	B	01/21/1964	21:00	-14.6300	8.6500	0	30.0	0	SD	0	20.56	0	35.46	0	3.62	0
@7080__1964728	002	B	01/21/1964	21:00	-14.6300	8.6500	0	50.0	0	SD	0	17.63	0	35.61	0	2.38	0
@7080__1964728	002	B	01/21/1964	21:00	-14.6300	8.6500	0	100.0	0	SD	0	16.16	0
@7080__1964728	002	B	01/21/1964	21:00	-14.6300	8.6500	0	150.0	0	SD	0	15.74	0
@7080__1964728	002	B	01/21/1964	21:00	-14.6300	8.6500	0	200.0	0	SD	0	15.08	0	35.39	0	2.08	0
@7080__1964728	003	B	01/22/1964	09:00	-13.8200	9.0000	0	0.0	0	SD	0	27.12	0	33.29	0	5.01	0
@7080__1964728	003	B	01/22/1964	09:00	-13.8200	9.0000	0	16.0	0	SD	0	25.18	0	34.65	0	3.66	0
@7080__1964728	004	B	01/22/1964	18:00	-14.3000	9.4500	0	0.0	0	SD	0	27.08	0	33.79	0	4.57	0
@7080__1964728	004	B	01/22/1964	18:00	-14.3000	9.4500	0	10.0	0	SD	0	26.53	0	34.99	0
@7080__1964728	004	B	01/22/1964	18:00	-14.3000	9.4500	0	22.0	0	SD	0	23.20	0	35.21	0	3.74	0
@7080__1964728	005	B	01/22/1964	23:00	-14.7500	9.8800	0	0.0	0	SD	0	26.56	0	34.23	0	4.62	0
@7080__1964728	005	B	01/22/1964	23:00	-14.7500	9.8800	0	10.0	0	SD	0	26.32	0	34.43	0
@7080__1964728	005	B	01/22/1964	23:00	-14.7500	9.8800	0	26.0	0	SD	0	24.88	0	34.83	0	3.68	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	0.0	0	BT	0	26.9	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	10.0	0	BT	0	26.9	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	20.0	0	BT	0	26.9	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	30.0	0	BT	0	27.3	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	40.0	0	BT	0	27.4	
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	43.0	0	BT	0	25.0	
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	47.0	0	BT	0	24.5	
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	50.0	0	BT	0	21.1	
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	55.0	0	BT	0	16.6	
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	60.0	0	BT	0	16.1	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	70.0	0	BT	0	16.1	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	80.0	0	BT	0	16.0	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	90.0	0	BT	0	15.6	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	100.0	0	BT	0	15.4	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	110.0	0	BT	0	15.3	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	120.0	0	BT	0	15.1	0
@7085__1976729	001	B	10/13/1976	13:09	-11.5300	6.6000	0	130.0	0	BT	0	14.9	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	0.0	0	BT	0	26.9	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	10.0	0	BT	0	26.9	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	20.0	0	BT	0	27.0	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	30.0	0	BT	0	27.2	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	40.0	0	BT	0	27.3	
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	45.0	0	BT	0	21.2	
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	50.0	0	BT	0	19.8	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	60.0	0	BT	0	17.0	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	70.0	0	BT	0	16.3	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	80.0	0	BT	0	15.8	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	90.0	0	BT	0	15.6	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	100.0	0	BT	0	15.5	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	110.0	0	BT	0	15.3	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	120.0	0	BT	0	15.2	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	125.0	0	BT	0	15.2	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	130.0	0	BT	0	15.2	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	140.0	0	BT	0	15.1	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	150.0	0	BT	0	15.1	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	160.0	0	BT	0	14.9	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	170.0	0	BT	0	14.8	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	180.0	0	BT	0	14.8	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	190.0	0	BT	0	14.7	0
@7085__1976729	002	B	10/13/1976	16:30	-11.5300	6.4300	0	200.0	0	BT	0	14.4	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	0.0	0	BT	0	27.2	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	10.0	0	BT	0	27.2	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	20.0	0	BT	0	27.2	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	30.0	0	BT	0	27.1	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	40.0	0	BT	0	27.0	
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	48.0	0	BT	0	21.4	
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	50.0	0	BT	0	21.4	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	60.0	0	BT	0	19.2	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	70.0	0	BT	0	17.2	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	75.0	0	BT	0	16.8	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	80.0	0	BT	0	16.6	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	90.0	0	BT	0	16.0	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	100.0	0	BT	0	15.8	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	110.0	0	BT	0	15.5	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	120.0	0	BT	0	15.3	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	125.0	0	BT	0	15.3	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	130.0	0	BT	0	15.2	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	140.0	0	BT	0	15.1	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	150.0	0	BT	0	15.0	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	160.0	0	BT	0	14.9	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	170.0	0	BT	0	14.6	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	180.0	0	BT	0	14.5	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	190.0	0	BT	0	14.3	0
@7085__1976729	003	B	10/13/1976	18:40	-11.5300	6.2700	0	200.0	0	BT	0	13.7	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	0.0	0	BT	0	26.9	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	10.0	0	BT	0	26.9	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	20.0	0	BT	0	27.1	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	30.0	0	BT	0	27.0	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	35.0	0	BT	0	27.0	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	40.0	0	BT	0	25.2	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	50.0	0	BT	0	20.7	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	58.0	0	BT	0	18.2	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	60.0	0	BT	0	18.2	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	70.0	0	BT	0	16.9	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	80.0	0	BT	0	16.2	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	90.0	0	BT	0	15.8	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	100.0	0	BT	0	15.6	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	110.0	0	BT	0	15.5	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	120.0	0	BT	0	15.4	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	125.0	0	BT	0	15.3	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	130.0	0	BT	0	15.2	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	140.0	0	BT	0	15.1	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	150.0	0	BT	0	15.1	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	160.0	0	BT	0	15.0	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	170.0	0	BT	0	14.9	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	180.0	0	BT	0	14.7	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	190.0	0	BT	0	14.7	0
@7085__1976729	004	B	10/13/1976	21:00	-11.3800	6.1700	0	200.0	0	BT	0	14.3	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	0.0	0	BT	0	26.8	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	10.0	0	BT	0	26.8	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	20.0	0	BT	0	27.0	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	30.0	0	BT	0	27.2	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	35.0	0	BT	0	27.2	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	40.0	0	BT	0	26.0	
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	45.0	0	BT	0	22.2	
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	50.0	0	BT	0	18.2	
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	55.0	0	BT	0	17.2	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	60.0	0	BT	0	16.2	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	70.0	0	BT	0	16.0	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	80.0	0	BT	0	15.6	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	90.0	0	BT	0	15.4	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	100.0	0	BT	0	15.2	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	110.0	0	BT	0	15.2	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	120.0	0	BT	0	15.2	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	125.0	0	BT	0	15.0	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	130.0	0	BT	0	15.0	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	140.0	0	BT	0	15.0	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	150.0	0	BT	0	15.0	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	160.0	0	BT	0	15.0	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	170.0	0	BT	0	14.9	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	180.0	0	BT	0	14.8	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	190.0	0	BT	0	14.6	0
@7085__1976729	005	B	10/13/1976	23:15	-11.3700	6.4300	0	200.0	0	BT	0	14.4	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	0.0	0	BT	0	26.7	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	10.0	0	BT	0	26.8	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	20.0	0	BT	0	27.0	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	30.0	0	BT	0	27.1	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	35.0	0	BT	0	26.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	40.0	0	BT	0	23.2	
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	45.0	0	BT	0	19.2	
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	50.0	0	BT	0	17.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	55.0	0	BT	0	16.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	60.0	0	BT	0	16.0	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	70.0	0	BT	0	15.4	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	80.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	90.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	100.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	110.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	120.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	125.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	130.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	140.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	150.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	160.0	0	BT	0	15.2	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	170.0	0	BT	0	15.0	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	180.0	0	BT	0	14.8	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	190.0	0	BT	0	14.6	0
@7085__1976729	006	B	10/14/1976	00:55	-11.2200	6.3500	0	200.0	0	BT	0	14.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	0.0	0	BT	0	27.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	10.0	0	BT	0	27.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	20.0	0	BT	0	27.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	30.0	0	BT	0	27.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	35.0	0	BT	0	26.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	40.0	0	BT	0	24.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	45.0	0	BT	0	21.6	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	50.0	0	BT	0	20.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	55.0	0	BT	0	18.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	60.0	0	BT	0	16.6	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	70.0	0	BT	0	16.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	80.0	0	BT	0	15.5	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	100.0	0	BT	0	15.4	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	110.0	0	BT	0	15.2	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	120.0	0	BT	0	15.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	125.0	0	BT	0	15.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	130.0	0	BT	0	15.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	140.0	0	BT	0	15.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	150.0	0	BT	0	15.0	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	160.0	0	BT	0	14.9	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	170.0	0	BT	0	14.8	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	180.0	0	BT	0	14.7	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	190.0	0	BT	0	15.4	0
@7085__1976729	007	B	10/14/1976	03:00	-11.2200	6.2000	0	200.0	0	BT	0	14.0	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	0.0	0	BT	0	26.9	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	10.0	0	BT	0	26.9	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	20.0	0	BT	0	26.9	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	30.0	0	BT	0	27.0	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	40.0	0	BT	0	26.8	
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	45.0	0	BT	0	21.5	
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	50.0	0	BT	0	17.2	
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	54.0	0	BT	0	16.6	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	60.0	0	BT	0	16.6	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	70.0	0	BT	0	16.0	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	80.0	0	BT	0	15.6	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	90.0	0	BT	0	15.4	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	100.0	0	BT	0	15.3	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	110.0	0	BT	0	15.3	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	120.0	0	BT	0	15.3	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	125.0	0	BT	0	15.3	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	130.0	0	BT	0	15.2	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	140.0	0	BT	0	15.1	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	150.0	0	BT	0	15.1	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	160.0	0	BT	0	15.1	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	170.0	0	BT	0	14.9	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	180.0	0	BT	0	14.9	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	190.0	0	BT	0	14.5	0
@7085__1976729	008	B	10/14/1976	22:10	-11.3000	6.3700	0	200.0	0	BT	0	13.5	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	0.0	0	BT	0	27.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	10.0	0	BT	0	27.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	20.0	0	BT	0	27.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	30.0	0	BT	0	27.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	35.0	0	BT	0	27.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	40.0	0	BT	0	26.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	45.0	0	BT	0	23.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	50.0	0	BT	0	21.4	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	55.0	0	BT	0	19.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	60.0	0	BT	0	18.6	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	65.0	0	BT	0	18.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	70.0	0	BT	0	16.6	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	80.0	0	BT	0	16.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	90.0	0	BT	0	16.0	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	100.0	0	BT	0	15.9	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	110.0	0	BT	0	15.4	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	120.0	0	BT	0	15.3	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	125.0	0	BT	0	15.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	130.0	0	BT	0	15.2	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	140.0	0	BT	0	15.1	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	150.0	0	BT	0	15.0	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	160.0	0	BT	0	14.9	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	170.0	0	BT	0	14.7	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	180.0	0	BT	0	14.6	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	190.0	0	BT	0	14.5	0
@7085__1976729	009	B	10/15/1976	12:00	-11.4300	6.3000	0	200.0	0	BT	0	14.2	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	0.0	0	BT	0	26.8	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	10.0	0	BT	0	26.8	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	20.0	0	BT	0	27.0	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	30.0	0	BT	0	27.0	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	38.0	0	BT	0	27.0	
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	40.0	0	BT	0	24.2	
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	45.0	0	BT	0	20.2	
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	50.0	0	BT	0	18.4	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	55.0	0	BT	0	16.4	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	60.0	0	BT	0	16.3	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	70.0	0	BT	0	15.6	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	80.0	0	BT	0	15.4	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	90.0	0	BT	0	15.4	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	100.0	0	BT	0	15.4	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	110.0	0	BT	0	15.4	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	120.0	0	BT	0	15.3	0
@7085__1976729	010	B	10/15/1976	16:49	-11.1000	6.2500	0	130.0	0	BT	0	14.8	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	0.0	0	BT	0	26.6	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	10.0	0	BT	0	26.6	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	20.0	0	BT	0	26.8	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	30.0	0	BT	0	26.8	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	35.0	0	BT	0	25.7	
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	40.0	0	BT	0	20.2	
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	45.0	0	BT	0	18.2	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	50.0	0	BT	0	16.2	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	60.0	0	BT	0	16.2	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	70.0	0	BT	0	15.7	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	80.0	0	BT	0	15.5	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	90.0	0	BT	0	15.4	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	100.0	0	BT	0	15.4	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	110.0	0	BT	0	15.4	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	120.0	0	BT	0	15.3	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	125.0	0	BT	0	15.3	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	130.0	0	BT	0	15.3	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	140.0	0	BT	0	15.2	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	150.0	0	BT	0	15.0	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	160.0	0	BT	0	14.9	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	170.0	0	BT	0	14.9	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	180.0	0	BT	0	14.8	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	190.0	0	BT	0	14.6	0
@7085__1976729	011	B	10/15/1976	18:10	-11.0000	6.1200	0	200.0	0	BT	0	14.2	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	0.0	0	BT	0	27.0	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	10.0	0	BT	0	27.0	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	20.0	0	BT	0	27.0	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	30.0	0	BT	0	27.0	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	35.0	0	BT	0	27.0	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	40.0	0	BT	0	26.6	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	45.0	0	BT	0	24.2	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	50.0	0	BT	0	21.6	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	55.0	0	BT	0	19.2	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	60.0	0	BT	0	17.2	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	70.0	0	BT	0	15.7	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	80.0	0	BT	0	15.5	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	90.0	0	BT	0	15.4	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	100.0	0	BT	0	15.3	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	110.0	0	BT	0	15.3	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	120.0	0	BT	0	15.2	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	125.0	0	BT	0	15.0	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	130.0	0	BT	0	15.0	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	140.0	0	BT	0	15.0	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	150.0	0	BT	0	14.9	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	160.0	0	BT	0	14.8	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	170.0	0	BT	0	14.7	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	180.0	0	BT	0	14.5	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	190.0	0	BT	0	14.4	0
@7085__1976729	012	B	10/15/1976	19:49	-11.1300	6.0200	0	200.0	0	BT	0	14.3	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	0.0	0	BT	0	27.4	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	10.0	0	BT	0	27.4	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	20.0	0	BT	0	27.4	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	30.0	0	BT	0	27.4	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	35.0	0	BT	0	26.6	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	40.0	0	BT	0	26.2	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	45.0	0	BT	0	23.2	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	50.0	0	BT	0	21.2	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	55.0	0	BT	0	20.2	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	60.0	0	BT	0	19.2	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	65.0	0	BT	0	18.2	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	70.0	0	BT	0	17.4	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	80.0	0	BT	0	16.4	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	90.0	0	BT	0	16.0	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	100.0	0	BT	0	15.9	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	110.0	0	BT	0	15.8	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	120.0	0	BT	0	15.7	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	125.0	0	BT	0	15.6	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	130.0	0	BT	0	15.5	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	140.0	0	BT	0	15.3	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	150.0	0	BT	0	15.3	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	160.0	0	BT	0	15.3	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	170.0	0	BT	0	15.2	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	180.0	0	BT	0	15.0	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	190.0	0	BT	0	14.8	0
@7085__1976729	013	B	10/15/1976	21:15	-11.1200	5.8500	0	200.0	0	BT	0	14.7	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	0.0	0	BT	0	26.9	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	10.0	0	BT	0	26.9	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	20.0	0	BT	0	26.9	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	30.0	0	BT	0	26.9	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	40.0	0	BT	0	26.9	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	45.0	0	BT	0	26.2	
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	50.0	0	BT	0	17.2	
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	55.0	0	BT	0	16.2	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	60.0	0	BT	0	16.0	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	70.0	0	BT	0	15.6	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	80.0	0	BT	0	15.4	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	90.0	0	BT	0	15.4	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	100.0	0	BT	0	15.4	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	110.0	0	BT	0	15.4	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	120.0	0	BT	0	15.3	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	125.0	0	BT	0	15.2	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	130.0	0	BT	0	15.0	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	140.0	0	BT	0	14.9	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	150.0	0	BT	0	14.8	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	160.0	0	BT	0	14.6	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	170.0	0	BT	0	14.4	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	180.0	0	BT	0	14.3	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	190.0	0	BT	0	14.0	0
@7085__1976729	014	B	10/15/1976	23:04	-10.8700	5.9000	0	200.0	0	BT	0	13.6	0
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	0.0	0	BT	0	26.6	0
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	10.0	0	BT	0	26.6	0
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	20.0	0	BT	0	27.0	0
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	30.0	0	BT	0	26.9	0
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	35.0	0	BT	0	26.2	0
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	40.0	0	BT	0	23.2	
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	45.0	0	BT	0	17.2	
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	50.0	0	BT	0	16.7	0
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	60.0	0	BT	0	16.0	0
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	70.0	0	BT	0	15.6	0
@7085__1976729	015	B	10/16/1976	00:49	-10.6200	5.8800	0	80.0	0	BT	0	15.6	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	0.0	0	BT	0	26.4	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	10.0	0	BT	0	26.6	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	20.0	0	BT	0	26.6	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	30.0	0	BT	0	26.6	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	35.0	0	BT	0	26.2	
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	40.0	0	BT	0	20.2	
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	45.0	0	BT	0	16.6	
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	50.0	0	BT	0	16.4	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	60.0	0	BT	0	16.0	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	70.0	0	BT	0	15.6	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	80.0	0	BT	0	15.4	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	90.0	0	BT	0	15.3	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	100.0	0	BT	0	15.1	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	110.0	0	BT	0	15.0	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	120.0	0	BT	0	14.8	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	125.0	0	BT	0	14.6	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	130.0	0	BT	0	14.6	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	140.0	0	BT	0	14.4	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	150.0	0	BT	0	14.4	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	160.0	0	BT	0	14.4	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	170.0	0	BT	0	14.4	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	180.0	0	BT	0	14.3	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	190.0	0	BT	0	14.1	0
@7085__1976729	016	B	10/16/1976	12:49	-10.8300	5.8300	0	200.0	0	BT	0	14.0	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	0.0	0	BT	0	26.8	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	10.0	0	BT	0	26.9	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	15.0	0	BT	0	26.8	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	20.0	0	BT	0	26.2	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	30.0	0	BT	0	23.8	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	34.0	0	BT	0	22.2	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	40.0	0	BT	0	19.0	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	50.0	0	BT	0	18.0	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	60.0	0	BT	0	17.1	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	68.0	0	BT	0	16.1	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	70.0	0	BT	0	16.1	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	80.0	0	BT	0	15.7	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	90.0	0	BT	0	15.7	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	100.0	0	BT	0	15.6	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	110.0	0	BT	0	15.5	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	120.0	0	BT	0	15.5	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	125.0	0	BT	0	15.5	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	130.0	0	BT	0	15.4	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	140.0	0	BT	0	15.3	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	150.0	0	BT	0	15.2	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	160.0	0	BT	0	15.1	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	170.0	0	BT	0	14.9	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	180.0	0	BT	0	14.8	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	190.0	0	BT	0	14.7	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	195.0	0	BT	0	14.7	0
@7085__1976729	017	B	10/17/1976	09:40	-11.1500	6.0500	0	200.0	0	BT	0	14.3	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	0.0	0	BT	0	26.8	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	10.0	0	BT	0	26.9	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	20.0	0	BT	0	26.8	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	22.0	0	BT	0	26.7	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	30.0	0	BT	0	21.2	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	40.0	0	BT	0	19.6	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	50.0	0	BT	0	17.7	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	56.0	0	BT	0	16.4	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	60.0	0	BT	0	16.4	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	70.0	0	BT	0	15.9	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	80.0	0	BT	0	15.6	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	90.0	0	BT	0	15.4	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	100.0	0	BT	0	15.2	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	110.0	0	BT	0	15.0	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	120.0	0	BT	0	14.9	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	125.0	0	BT	0	14.9	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	130.0	0	BT	0	14.9	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	140.0	0	BT	0	14.9	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	150.0	0	BT	0	14.7	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	160.0	0	BT	0	14.5	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	170.0	0	BT	0	14.5	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	180.0	0	BT	0	14.3	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	190.0	0	BT	0	14.0	0
@7085__1976729	018	B	10/17/1976	11:49	-11.3500	6.2000	0	200.0	0	BT	0	13.8	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	0.0	0	BT	0	27.1	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	10.0	0	BT	0	27.1	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	20.0	0	BT	0	27.0	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	25.0	0	BT	0	23.7	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	30.0	0	BT	0	22.4	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	32.0	0	BT	0	22.1	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	40.0	0	BT	0	18.1	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	48.0	0	BT	0	16.1	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	50.0	0	BT	0	16.0	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	60.0	0	BT	0	15.8	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	70.0	0	BT	0	15.6	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	80.0	0	BT	0	15.4	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	90.0	0	BT	0	15.3	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	100.0	0	BT	0	15.2	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	110.0	0	BT	0	15.1	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	120.0	0	BT	0	15.1	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	125.0	0	BT	0	15.1	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	130.0	0	BT	0	15.1	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	140.0	0	BT	0	14.9	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	150.0	0	BT	0	14.8	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	160.0	0	BT	0	14.7	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	170.0	0	BT	0	14.5	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	180.0	0	BT	0	14.5	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	190.0	0	BT	0	14.2	0
@7085__1976729	019	B	10/17/1976	13:49	-11.5000	6.3700	0	200.0	0	BT	0	13.7	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	0.0	0	BT	0	27.0	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	10.0	0	BT	0	27.0	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	20.0	0	BT	0	27.0	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	30.0	0	BT	0	26.9	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	35.0	0	BT	0	25.2	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	40.0	0	BT	0	22.2	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	45.0	0	BT	0	19.2	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	50.0	0	BT	0	18.2	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	55.0	0	BT	0	17.6	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	60.0	0	BT	0	17.2	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	70.0	0	BT	0	16.4	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	80.0	0	BT	0	16.0	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	90.0	0	BT	0	15.6	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	100.0	0	BT	0	15.4	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	110.0	0	BT	0	15.2	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	120.0	0	BT	0	15.0	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	125.0	0	BT	0	15.0	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	130.0	0	BT	0	14.9	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	140.0	0	BT	0	14.8	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	150.0	0	BT	0	14.7	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	160.0	0	BT	0	14.5	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	170.0	0	BT	0	14.4	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	180.0	0	BT	0	14.3	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	190.0	0	BT	0	14.2	0
@7085__1976729	020	B	10/17/1976	18:00	-11.4700	5.8500	0	200.0	0	BT	0	14.0	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	0.0	0	BT	0	27.2	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	10.0	0	BT	0	27.2	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	20.0	0	BT	0	27.2	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	30.0	0	BT	0	27.0	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	35.0	0	BT	0	25.2	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	40.0	0	BT	0	23.2	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	45.0	0	BT	0	21.2	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	50.0	0	BT	0	19.6	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	55.0	0	BT	0	18.2	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	60.0	0	BT	0	16.9	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	70.0	0	BT	0	16.0	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	80.0	0	BT	0	15.6	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	90.0	0	BT	0	15.6	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	100.0	0	BT	0	15.6	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	110.0	0	BT	0	15.6	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	120.0	0	BT	0	15.4	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	125.0	0	BT	0	15.3	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	130.0	0	BT	0	15.2	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	140.0	0	BT	0	15.0	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	150.0	0	BT	0	14.9	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	160.0	0	BT	0	14.8	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	170.0	0	BT	0	14.7	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	180.0	0	BT	0	14.5	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	190.0	0	BT	0	14.4	0
@7085__1976729	021	B	10/17/1976	21:30	-11.0000	5.6800	0	200.0	0	BT	0	14.1	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	0.0	0	BT	0	26.8	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	10.0	0	BT	0	26.8	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	20.0	0	BT	0	26.8	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	25.0	0	BT	0	26.2	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	30.0	0	BT	0	23.2	
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	35.0	0	BT	0	17.2	
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	40.0	0	BT	0	16.2	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	50.0	0	BT	0	15.8	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	60.0	0	BT	0	15.6	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	70.0	0	BT	0	15.4	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	80.0	0	BT	0	15.3	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	90.0	0	BT	0	15.2	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	100.0	0	BT	0	15.2	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	110.0	0	BT	0	15.0	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	120.0	0	BT	0	15.0	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	125.0	0	BT	0	15.0	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	130.0	0	BT	0	15.0	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	140.0	0	BT	0	14.9	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	150.0	0	BT	0	14.9	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	160.0	0	BT	0	14.8	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	170.0	0	BT	0	14.7	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	180.0	0	BT	0	14.6	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	190.0	0	BT	0	14.6	0
@7085__1976729	022	B	10/18/1976	00:19	-10.5800	5.5800	0	200.0	0	BT	0	14.4	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	0.0	0	SD	0	28.50	0	33.10	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	10.0	0	SD	0	28.63	0	33.92	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	20.0	0	SD	0	28.60	0	34.45	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	30.0	0	SD	0	28.30	0	34.78	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	50.0	0	SD	0	23.87	0	35.16	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	75.0	0	SD	0	17.04	0	35.55	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	100.0	0	SD	0	15.50	0	35.52	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	150.0	0	SD	0	14.20	0	35.36	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	200.0	0	SD	0	13.52	0	35.26	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	300.0	0	SD	0	11.94	0	35.11	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	400.0	0	SD	0	9.99	0	34.98	0
@7100__1970730	001	B	12/07/1970	05:00	-15.0000	8.0000	0	500.0	0	SD	0	8.19	0	34.85	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	0.0	0	SD	0	27.98	0	34.36	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	10.0	0	SD	0	28.08	0	34.38	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	19.0	0	SD	0	28.04	0	34.41	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	29.0	0	SD	0	28.05	0	34.45	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	48.0	0	SD	0	27.22	0	34.64	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	72.0	0	SD	0	21.76	0	35.64	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	96.0	0	SD	0	16.44	0	35.61	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	145.0	0	SD	0	15.11	0	35.46	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	194.0	0	SD	0	14.46	0	35.36	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	291.0	0	SD	0	13.06	0	35.31	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	388.0	0	SD	0	10.36	0	35.05	0
@7100__1970730	002	B	12/08/1970	12:00	-12.5000	5.0000	0	485.0	0	SD	0	8.26	0	34.82	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	0.0	0	BT	0	26.0	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	46.0	0	BT	0	25.9	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	52.0	0	BT	0	25.2	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	54.0	0	BT	0	23.3	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	56.0	0	BT	0	21.2	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	59.0	0	BT	0	20.3	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	68.0	0	BT	0	19.2	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	70.0	0	BT	0	18.4	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	75.0	0	BT	0	17.3	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	84.0	0	BT	0	16.1	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	96.0	0	BT	0	15.1	0
@7202__1969731	001	B	08/29/1969	23:09	-12.7200	5.9300	0	122.0	0	BT	0	14.2	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	0.0	0	BT	0	30.6	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	23.0	0	BT	0	30.6	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	34.0	0	BT	0	29.9	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	37.0	0	BT	0	28.8	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	41.0	0	BT	0	27.7	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	43.0	0	BT	0	26.2	
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	46.0	0	BT	0	23.6	
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	49.0	0	BT	0	21.7	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	51.0	0	BT	0	20.6	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	55.0	0	BT	0	19.9	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	62.0	0	BT	0	18.3	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	84.0	0	BT	0	16.9	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	98.0	0	BT	0	16.4	0
@7202__1970732	001	B	05/01/1970	06:00	-12.9300	5.0700	0	128.0	0	BT	0	15.7	0
@7203__1955733	001	B	07/19/1955	20:01	-12.4800	5.4000	0	0.0	0	BT	4	26.7	0
@7203__1955733	001	B	07/19/1955	20:01	-12.4800	5.4000	0	12.0	0	BT	4	26.4	0
@7203__1955733	001	B	07/19/1955	20:01	-12.4800	5.4000	0	45.0	0	BT	4	26.4	0
@7203__1955733	001	B	07/19/1955	20:01	-12.4800	5.4000	0	49.0	0	BT	4	24.6	0
@7203__1955733	001	B	07/19/1955	20:01	-12.4800	5.4000	0	55.0	0	BT	4	24.1	0
@7203__1955733	002	B	07/20/1955	00:03	-13.2500	5.9200	0	0.0	0	BT	0	26.9	0
@7203__1955733	002	B	07/20/1955	00:03	-13.2500	5.9200	0	16.0	0	BT	0	26.9	0
@7203__1955733	002	B	07/20/1955	00:03	-13.2500	5.9200	0	47.0	0	BT	0	26.4	
@7203__1955733	002	B	07/20/1955	00:03	-13.2500	5.9200	0	50.0	0	BT	0	24.2	
@7203__1955733	002	B	07/20/1955	00:03	-13.2500	5.9200	0	55.0	0	BT	0	22.2	0
@7203__1955733	003	B	07/20/1955	20:01	-14.0800	7.8700	0	0.0	0	BT	4	26.6	0
@7203__1955733	003	B	07/20/1955	20:01	-14.0800	7.8700	0	21.0	0	BT	4	26.4	0
@7203__1955733	003	B	07/20/1955	20:01	-14.0800	7.8700	0	26.0	0	BT	4	24.8	0
@7203__1955733	003	B	07/20/1955	20:01	-14.0800	7.8700	0	30.0	0	BT	4	24.2	0
@7203__1955733	003	B	07/20/1955	20:01	-14.0800	7.8700	0	34.0	0	BT	4	23.3	
@7203__1955733	003	B	07/20/1955	20:01	-14.0800	7.8700	0	37.0	0	BT	4	20.8	
@7203__1955733	003	B	07/20/1955	20:01	-14.0800	7.8700	0	45.0	0	BT	4	19.7	0
@7203__1955733	003	B	07/20/1955	20:01	-14.0800	7.8700	0	47.0	0	BT	4	18.8	0
@7203__1955733	003	B	07/20/1955	20:01	-14.0800	7.8700	0	54.0	0	BT	4	18.5	0
@7203__1957734	001	B	02/26/1957	00:01	-14.7300	7.8800	0	0.0	0	BT	0	27.2	0
@7203__1957734	001	B	02/26/1957	00:01	-14.7300	7.8800	0	15.0	0	BT	0	27.1	0
@7203__1957734	001	B	02/26/1957	00:01	-14.7300	7.8800	0	21.0	0	BT	0	25.3	
@7203__1957734	001	B	02/26/1957	00:01	-14.7300	7.8800	0	24.0	0	BT	0	22.7	
@7203__1957734	001	B	02/26/1957	00:01	-14.7300	7.8800	0	29.0	0	BT	0	20.0	0
@7203__1957734	001	B	02/26/1957	00:01	-14.7300	7.8800	0	35.0	0	BT	0	18.8	0
@7203__1957734	001	B	02/26/1957	00:01	-14.7300	7.8800	0	42.0	0	BT	0	17.5	0
@7203__1957734	001	B	02/26/1957	00:01	-14.7300	7.8800	0	56.0	0	BT	0	16.9	0
@7203__1957734	001	B	02/26/1957	00:01	-14.7300	7.8800	0	137.0	0	BT	0	15.3	0
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	0.0	0	BT	4	26.7	0
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	18.0	0	BT	4	26.7	0
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	24.0	0	BT	4	25.5	
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	29.0	0	BT	4	21.8	
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	32.0	0	BT	4	21.2	0
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	36.0	0	BT	4	19.4	0
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	40.0	0	BT	4	18.4	0
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	44.0	0	BT	4	18.2	0
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	47.0	0	BT	4	17.3	0
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	52.0	0	BT	4	16.1	0
@7203__1961735	001	B	11/16/1961	00:01	-14.3300	8.1700	0	55.0	0	BT	4	16.0	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	0.0	0	BT	0	28.9	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	2.0	0	BT	0	28.5	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	10.0	0	BT	0	28.4	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	14.0	0	BT	0	27.8	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	18.0	0	BT	0	26.1	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	23.0	0	BT	0	23.8	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	26.0	0	BT	0	23.1	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	27.0	0	BT	0	22.8	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	32.0	0	BT	0	22.3	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	37.0	0	BT	0	21.8	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	39.0	0	BT	0	20.9	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	43.0	0	BT	0	20.3	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	44.0	0	BT	0	20.1	0
@7203__1964736	001	B	01/29/1964	15:04	-10.8800	5.9800	0	55.0	0	BT	0	19.5	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	0.0	0	BT	0	28.9	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	3.0	0	BT	0	28.4	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	14.0	0	BT	0	28.3	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	19.0	0	BT	0	27.2	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	37.0	0	BT	0	22.0	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	43.0	0	BT	0	20.2	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	50.0	0	BT	0	19.3	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	58.0	0	BT	0	18.9	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	64.0	0	BT	0	18.3	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	73.0	0	BT	0	18.2	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	77.0	0	BT	0	17.8	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	87.0	0	BT	0	17.4	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	107.0	0	BT	0	17.1	0
@7203__1964736	002	B	01/29/1964	15:07	-10.8700	5.9700	0	116.0	0	BT	0	16.7	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	0.0	0	BT	0	28.9	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	2.0	0	BT	0	28.9	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	5.0	0	BT	0	28.6	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	12.0	0	BT	0	28.4	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	17.0	0	BT	0	28.2	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	20.0	0	BT	0	27.6	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	26.0	0	BT	0	26.8	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	30.0	0	BT	0	25.8	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	33.0	0	BT	0	25.1	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	35.0	0	BT	0	23.2	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	42.0	0	BT	0	22.6	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	47.0	0	BT	0	21.1	0
@7203__1964736	003	B	01/29/1964	18:00	-10.3500	5.6800	0	53.0	0	BT	0	20.7	0
@7203__1964737	001	B	09/10/1964	12:00	-13.0000	5.0800	0	0.0	0	BT	0	26.1	0
@7203__1964737	001	B	09/10/1964	12:00	-13.0000	5.0800	0	53.0	0	BT	0	26.0	0
@7203__1964737	001	B	09/10/1964	12:00	-13.0000	5.0800	0	58.0	0	BT	0	23.2	0
@7203__1964737	001	B	09/10/1964	12:00	-13.0000	5.0800	0	61.0	0	BT	0	22.6	0
@7203__1964737	001	B	09/10/1964	12:00	-13.0000	5.0800	0	64.0	0	BT	0	20.8	0
@7203__1964737	001	B	09/10/1964	12:00	-13.0000	5.0800	0	67.0	0	BT	0	20.1	0
@7203__1964737	001	B	09/10/1964	12:00	-13.0000	5.0800	0	72.0	0	BT	0	17.8	0
@7203__1964737	001	B	09/10/1964	12:00	-13.0000	5.0800	0	79.0	0	BT	0	17.0	0
@7203__1964737	001	B	09/10/1964	12:00	-13.0000	5.0800	0	91.0	0	BT	0	15.9	0
@7203__1966738	001	B	01/29/1966	06:00	-13.8000	8.5000	0	0.0	0	BT	0	27.8	0
@7203__1966738	001	B	01/29/1966	06:00	-13.8000	8.5000	0	9.0	0	BT	0	27.8	0
@7203__1966738	001	B	01/29/1966	06:00	-13.8000	8.5000	0	10.0	0	BT	0	26.6	0
@7203__1966738	001	B	01/29/1966	06:00	-13.8000	8.5000	0	12.0	0	BT	0	25.4	0
@7203__1966738	001	B	01/29/1966	06:00	-13.8000	8.5000	0	14.0	0	BT	0	24.6	0
@7203__1966738	001	B	01/29/1966	06:00	-13.8000	8.5000	0	15.0	0	BT	0	24.3	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	0.0	0	BT	8	30.0	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	34.0	0	BT	8	29.9	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	37.0	0	BT	8	29.9	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	40.0	0	BT	8	29.8	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	46.0	0	BT	8	27.7	
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	49.0	0	BT	8	23.4	
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	52.0	0	BT	8	21.0	
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	55.0	0	BT	8	19.5	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	59.0	0	BT	8	18.5	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	66.0	0	BT	8	17.9	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	70.0	0	BT	8	16.9	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	85.0	0	BT	8	16.4	0
@7203__1966739	001	B	03/02/1966	00:00	-11.0000	6.6000	0	101.0	0	BT	8	16.1	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	0.0	0	BT	0	25.6	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	24.0	0	BT	0	25.6	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	41.0	0	BT	0	25.7	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	49.0	0	BT	0	25.5	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	55.0	0	BT	0	25.5	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	59.0	0	BT	0	24.1	
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	61.0	0	BT	0	21.7	
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	66.0	0	BT	0	19.0	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	70.0	0	BT	0	17.3	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	76.0	0	BT	0	16.3	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	81.0	0	BT	0	15.2	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	99.0	0	BT	0	14.3	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	110.0	0	BT	0	14.1	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	116.0	0	BT	0	13.6	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	134.0	0	BT	0	13.2	0
@7203__1967740	001	B	07/15/1967	00:00	-13.7000	6.3000	0	137.0	0	BT	0	13.1	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	0.0	0	BT	0	24.4	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	58.0	0	BT	0	24.4	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	61.0	0	BT	0	23.8	
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	64.0	0	BT	0	18.8	
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	70.0	0	BT	0	17.2	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	79.0	0	BT	0	15.8	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	87.0	0	BT	0	15.1	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	94.0	0	BT	0	14.9	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	101.0	0	BT	0	14.4	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	119.0	0	BT	0	13.6	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	134.0	0	BT	0	13.2	0
@7203__1967740	002	B	07/16/1967	06:00	-12.2000	5.3000	0	137.0	0	BT	0	13.1	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	0.0	0	BT	0	25.6	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	43.0	0	BT	0	25.6	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	46.0	0	BT	0	24.9	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	52.0	0	BT	0	24.6	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	53.0	0	BT	0	23.2	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	54.0	0	BT	0	22.8	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	55.0	0	BT	0	21.5	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	64.0	0	BT	0	20.0	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	67.0	0	BT	0	18.6	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	75.0	0	BT	0	17.1	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	79.0	0	BT	0	16.7	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	87.0	0	BT	0	15.5	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	94.0	0	BT	0	14.9	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	113.0	0	BT	0	14.4	0
@7203__1967741	001	B	07/28/1967	23:09	-13.9000	6.7000	0	123.0	0	BT	0	14.0	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	0.0	0	BT	0	24.4	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	58.0	0	BT	0	24.3	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	63.0	0	BT	0	23.9	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	65.0	0	BT	0	22.1	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	69.0	0	BT	0	20.0	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	79.0	0	BT	0	17.8	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	82.0	0	BT	0	17.5	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	85.0	0	BT	0	16.9	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	98.0	0	BT	0	15.3	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	105.0	0	BT	0	14.9	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	113.0	0	BT	0	14.1	0
@7203__1967741	002	B	07/29/1967	06:01	-13.8000	5.5000	0	124.0	0	BT	0	13.8	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	0.0	0	BT	0	26.2	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	15.0	0	BT	0	26.2	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	18.0	0	BT	0	25.8	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	20.0	0	BT	0	24.2	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	29.0	0	BT	0	23.9	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	35.0	0	BT	0	22.9	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	47.0	0	BT	0	22.1	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	55.0	0	BT	0	21.9	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	61.0	0	BT	0	21.6	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	67.0	0	BT	0	19.1	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	79.0	0	BT	0	17.8	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	94.0	0	BT	0	16.8	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	116.0	0	BT	0	15.8	0
@7203__1967742	001	B	08/06/1967	12:00	-12.6000	5.5000	0	131.0	0	BT	0	15.6	0
@7203__1967743	001	B	09/25/1967	00:00	-15.0000	7.4000	0	0.0	0	BT	0	26.4	0
@7203__1967743	001	B	09/25/1967	00:00	-15.0000	7.4000	0	34.0	0	BT	0	26.5	0
@7203__1967743	001	B	09/25/1967	00:00	-15.0000	7.4000	0	43.0	0	BT	0	25.6	0
@7203__1967743	001	B	09/25/1967	00:00	-15.0000	7.4000	0	47.0	0	BT	0	24.2	0
@7203__1967743	001	B	09/25/1967	00:00	-15.0000	7.4000	0	53.0	0	BT	0	21.1	0
@7203__1967743	001	B	09/25/1967	00:00	-15.0000	7.4000	0	58.0	0	BT	0	19.8	0
@7203__1967743	001	B	09/25/1967	00:00	-15.0000	7.4000	0	62.0	0	BT	0	19.4	0
@7203__1967743	001	B	09/25/1967	00:00	-15.0000	7.4000	0	64.0	0	BT	0	18.7	0
@7203__1967743	001	B	09/25/1967	00:00	-15.0000	7.4000	0	70.0	0	BT	0	17.9	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	0.0	0	BT	0	27.2	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	27.0	0	BT	0	27.3	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	38.0	0	BT	0	26.8	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	42.0	0	BT	0	25.8	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	47.0	0	BT	0	24.5	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	49.0	0	BT	0	22.6	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	52.0	0	BT	0	21.7	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	53.0	0	BT	0	21.0	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	56.0	0	BT	0	20.2	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	63.0	0	BT	0	19.3	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	69.0	0	BT	0	18.3	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	76.0	0	BT	0	17.2	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	91.0	0	BT	0	16.0	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	111.0	0	BT	0	15.3	0
@7203__1967743	002	B	09/25/1967	03:00	-14.6000	6.8000	0	131.0	0	BT	0	14.9	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	0.0	0	BT	0	25.9	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	24.0	0	BT	0	26.1	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	37.0	0	BT	0	26.0	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	40.0	0	BT	0	25.0	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	43.0	0	BT	0	24.4	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	44.0	0	BT	0	23.4	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	55.0	0	BT	0	19.6	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	64.0	0	BT	0	17.5	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	70.0	0	BT	0	16.4	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	73.0	0	BT	0	16.2	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	82.0	0	BT	0	15.0	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	93.0	0	BT	0	14.4	0
@7203__1967743	003	B	09/25/1967	06:00	-14.2000	6.2000	0	113.0	0	BT	0	14.1	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	0.0	0	BT	0	26.4	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	30.0	0	BT	0	26.4	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	37.0	0	BT	0	26.5	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	43.0	0	BT	0	26.4	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	49.0	0	BT	0	26.2	
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	51.0	0	BT	0	22.5	
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	55.0	0	BT	0	20.5	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	61.0	0	BT	0	18.6	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	70.0	0	BT	0	17.0	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	82.0	0	BT	0	16.1	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	105.0	0	BT	0	15.0	0
@7203__1967743	004	B	09/25/1967	09:03	-13.4000	5.9000	0	131.0	0	BT	0	14.5	0
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	0.0	0	BT	0	26.4	0
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	21.0	0	BT	0	26.5	0
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	29.0	0	BT	0	26.6	0
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	49.0	0	BT	0	26.5	0
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	52.0	0	BT	0	25.5	
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	56.0	0	BT	0	21.7	
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	64.0	0	BT	0	19.2	0
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	70.0	0	BT	0	17.5	0
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	76.0	0	BT	0	16.5	0
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	85.0	0	BT	0	15.9	0
@7203__1967743	005	B	09/25/1967	12:00	-13.5000	5.5000	0	137.0	0	BT	0	14.4	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	0.0	0	BT	0	25.6	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	30.0	0	BT	0	25.6	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	38.0	0	BT	0	25.9	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	49.0	0	BT	0	25.8	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	53.0	0	BT	0	24.1	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	55.0	0	BT	0	22.1	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	59.0	0	BT	0	20.1	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	62.0	0	BT	0	18.7	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	66.0	0	BT	0	17.2	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	70.0	0	BT	0	16.8	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	82.0	0	BT	0	15.8	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	101.0	0	BT	0	15.1	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	119.0	0	BT	0	14.3	0
@7203__1967743	006	B	09/26/1967	12:00	-13.4000	5.4000	0	137.0	0	BT	0	13.8	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	0.0	0	BT	0	26.1	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	5.0	0	BT	0	26.6	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	32.0	0	BT	0	26.5	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	44.0	0	BT	0	26.1	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	47.0	0	BT	0	24.3	
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	52.0	0	BT	0	19.8	
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	57.0	0	BT	0	18.8	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	59.0	0	BT	0	17.4	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	67.0	0	BT	0	16.2	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	82.0	0	BT	0	15.0	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	105.0	0	BT	0	14.3	0
@7203__1967743	007	B	09/26/1967	18:00	-14.2000	6.0000	0	137.0	0	BT	0	13.8	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	0.0	0	BT	0	26.1	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	29.0	0	BT	0	26.0	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	37.0	0	BT	0	22.5	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	50.0	0	BT	0	19.7	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	53.0	0	BT	0	18.4	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	58.0	0	BT	0	17.3	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	67.0	0	BT	0	16.2	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	76.0	0	BT	0	15.4	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	104.0	0	BT	0	14.2	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	113.0	0	BT	0	13.9	0
@7203__1967743	008	B	09/27/1967	00:00	-14.6000	7.3000	0	137.0	0	BT	0	13.4	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	0.0	0	BT	0	26.8	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	9.0	0	BT	0	26.8	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	11.0	0	BT	0	26.9	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	15.0	0	BT	0	26.8	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	18.0	0	BT	0	26.7	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	35.0	0	BT	0	26.6	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	38.0	0	BT	0	26.6	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	43.0	0	BT	0	24.7	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	45.0	0	BT	0	24.5	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	52.0	0	BT	0	21.1	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	53.0	0	BT	0	20.5	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	58.0	0	BT	0	18.8	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	61.0	0	BT	0	18.5	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	67.0	0	BT	0	16.8	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	73.0	0	BT	0	16.5	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	79.0	0	BT	0	16.1	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	98.0	0	BT	0	15.4	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	99.0	0	BT	0	15.4	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	101.0	0	BT	0	15.1	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	116.0	0	BT	0	14.7	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	126.0	0	BT	0	14.6	0
@7203__1967744	001	B	10/12/1967	23:09	-13.2000	6.1000	0	137.0	0	BT	0	14.3	0
@7203__1967745	001	B	11/18/1967	13:00	-10.2000	5.4000	0	0.0	0	BT	0	27.8	0
@7203__1967745	001	B	11/18/1967	13:00	-10.2000	5.4000	0	8.0	0	BT	0	27.6	0
@7203__1967745	001	B	11/18/1967	13:00	-10.2000	5.4000	0	24.0	0	BT	0	27.6	0
@7203__1967745	002	B	11/18/1967	17:00	-10.9000	6.2000	0	0.0	0	BT	0	27.8	0
@7203__1967745	002	B	11/18/1967	17:00	-10.9000	6.2000	0	3.0	0	BT	0	27.8	0
@7203__1967745	002	B	11/18/1967	17:00	-10.9000	6.2000	0	12.0	0	BT	0	27.3	0
@7203__1967745	002	B	11/18/1967	17:00	-10.9000	6.2000	0	34.0	0	BT	0	27.3	0
@7203__1967745	002	B	11/18/1967	17:00	-10.9000	6.2000	0	38.0	0	BT	0	27.3	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	0.0	0	BT	0	29.4	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	6.0	0	BT	0	29.2	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	17.0	0	BT	0	29.4	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	24.0	0	BT	0	28.5	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	27.0	0	BT	0	27.7	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	30.0	0	BT	0	26.7	
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	32.0	0	BT	0	24.1	
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	35.0	0	BT	0	21.7	
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	40.0	0	BT	0	20.4	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	43.0	0	BT	0	18.9	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	49.0	0	BT	0	18.1	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	62.0	0	BT	0	17.7	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	94.0	0	BT	0	16.3	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	105.0	0	BT	0	16.2	0
@7203__1968746	001	B	01/12/1968	18:00	-12.7000	5.8000	0	137.0	0	BT	0	15.6	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	0.0	0	BT	0	29.1	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	6.0	0	BT	0	29.2	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	14.0	0	BT	0	29.3	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	19.0	0	BT	0	28.6	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	21.0	0	BT	0	26.6	
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	23.0	0	BT	0	23.9	
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	27.0	0	BT	0	22.7	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	29.0	0	BT	0	22.2	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	34.0	0	BT	0	20.5	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	38.0	0	BT	0	19.5	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	43.0	0	BT	0	17.8	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	58.0	0	BT	0	16.7	0
@7203__1968746	002	B	01/13/1968	00:00	-13.6000	7.0000	0	137.0	0	BT	0	15.1	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	0.0	0	BT	0	29.4	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	9.0	0	BT	0	29.3	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	12.0	0	BT	0	29.1	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	18.0	0	BT	0	29.1	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	24.0	0	BT	0	28.4	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	29.0	0	BT	0	27.1	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	32.0	0	BT	0	26.6	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	40.0	0	BT	0	23.4	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	41.0	0	BT	0	22.1	
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	44.0	0	BT	0	19.7	
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	46.0	0	BT	0	19.4	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	49.0	0	BT	0	18.4	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	53.0	0	BT	0	17.5	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	56.0	0	BT	0	17.4	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	60.0	0	BT	0	16.9	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	67.0	0	BT	0	16.6	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	73.0	0	BT	0	16.3	0
@7203__1968747	001	B	02/16/1968	18:00	-14.1000	5.2000	0	107.0	0	BT	0	15.9	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	0.0	0	BT	0	28.0	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	18.0	0	BT	0	28.0	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	21.0	0	BT	0	27.7	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	24.0	0	BT	0	27.2	
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	27.0	0	BT	0	24.9	
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	30.0	0	BT	0	23.2	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	37.0	0	BT	0	21.6	
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	39.0	0	BT	0	18.9	
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	43.0	0	BT	0	18.1	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	47.0	0	BT	0	17.9	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	57.0	0	BT	0	16.7	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	70.0	0	BT	0	16.5	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	78.0	0	BT	0	15.9	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	94.0	0	BT	0	15.6	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	102.0	0	BT	0	15.3	0
@7203__1968747	002	B	02/17/1968	00:00	-13.9000	6.5000	0	137.0	0	BT	0	14.9	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	0.0	0	BT	0	28.9	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	5.0	0	BT	0	29.1	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	24.0	0	BT	0	29.2	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	29.0	0	BT	0	28.6	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	35.0	0	BT	0	25.6	
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	37.0	0	BT	0	23.1	
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	41.0	0	BT	0	19.7	
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	44.0	0	BT	0	19.4	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	49.0	0	BT	0	17.9	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	58.0	0	BT	0	16.7	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	64.0	0	BT	0	16.6	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	70.0	0	BT	0	16.2	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	87.0	0	BT	0	15.4	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	113.0	0	BT	0	15.0	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	117.0	0	BT	0	14.7	0
@7203__1968748	001	B	04/14/1968	12:00	-13.4000	5.7000	0	125.0	0	BT	0	14.6	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	0.0	0	BT	0	28.4	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	11.0	0	BT	0	28.3	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	20.0	0	BT	0	28.2	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	27.0	0	BT	0	24.9	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	30.0	0	BT	0	24.5	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	32.0	0	BT	0	22.9	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	40.0	0	BT	0	20.4	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	43.0	0	BT	0	19.4	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	49.0	0	BT	0	18.0	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	61.0	0	BT	0	16.5	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	71.0	0	BT	0	15.9	0
@7203__1968749	001	B	05/03/1968	12:00	-13.5000	5.9000	0	128.0	0	BT	0	14.2	0
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	0.0	0	BT	0	28.2	0
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	12.0	0	BT	0	28.1	0
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	18.0	0	BT	0	27.4	0
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	21.0	0	BT	0	26.0	
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	25.0	0	BT	0	22.1	
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	34.0	0	BT	0	19.4	0
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	52.0	0	BT	0	18.2	0
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	64.0	0	BT	0	17.1	0
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	101.0	0	BT	0	15.5	0
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	117.0	0	BT	0	15.4	0
@7203__1968749	002	B	05/03/1968	18:00	-14.5000	7.0000	0	130.0	0	BT	0	14.6	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	0.0	0	BT	0	29.4	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	12.0	0	BT	0	29.1	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	18.0	0	BT	0	28.7	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	23.0	0	BT	0	28.1	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	27.0	0	BT	0	27.1	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	34.0	0	BT	0	27.0	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	37.0	0	BT	0	25.5	
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	41.0	0	BT	0	21.7	
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	46.0	0	BT	0	18.7	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	49.0	0	BT	0	18.1	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	52.0	0	BT	0	17.1	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	58.0	0	BT	0	16.2	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	62.0	0	BT	0	16.1	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	76.0	0	BT	0	15.0	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	83.0	0	BT	0	14.9	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	94.0	0	BT	0	14.5	0
@7203__1968750	001	B	05/17/1968	17:07	-13.5000	5.5000	0	117.0	0	BT	0	13.9	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	0.0	0	BT	0	28.5	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	10.0	0	BT	0	28.4	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	21.0	0	BT	0	28.4	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	25.0	0	BT	0	27.3	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	32.0	0	BT	0	26.6	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	41.0	0	BT	0	23.4	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	46.0	0	BT	0	21.0	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	50.0	0	BT	0	18.5	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	56.0	0	BT	0	16.8	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	62.0	0	BT	0	16.2	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	70.0	0	BT	0	15.8	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	76.0	0	BT	0	15.2	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	104.0	0	BT	0	14.6	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	117.0	0	BT	0	14.0	0
@7203__1968750	002	B	05/17/1968	23:07	-14.5000	7.0000	0	125.0	0	BT	0	14.1	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	0.0	0	BT	0	28.4	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	5.0	0	BT	0	28.1	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	30.0	0	BT	0	28.1	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	32.0	0	BT	0	27.8	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	34.0	0	BT	0	27.5	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	35.0	0	BT	0	25.9	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	40.0	0	BT	0	24.5	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	41.0	0	BT	0	23.4	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	43.0	0	BT	0	22.9	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	46.0	0	BT	0	20.9	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	52.0	0	BT	0	20.2	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	56.0	0	BT	0	18.5	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	64.0	0	BT	0	17.1	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	78.0	0	BT	0	16.2	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	98.0	0	BT	0	15.7	0
@7203__1968751	001	B	06/21/1968	12:00	-12.7000	5.4000	0	109.0	0	BT	0	15.5	0
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	0.0	0	BT	0	28.4	0
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	6.0	0	BT	0	28.3	0
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	24.0	0	BT	0	28.2	0
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	30.0	0	BT	0	27.1	
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	34.0	0	BT	0	24.0	
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	38.0	0	BT	0	23.4	
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	41.0	0	BT	0	21.3	
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	47.0	0	BT	0	19.0	0
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	59.0	0	BT	0	18.1	0
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	70.0	0	BT	0	16.9	0
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	82.0	0	BT	0	16.2	0
@7203__1968751	002	B	06/21/1968	17:07	-13.5000	6.4000	0	110.0	0	BT	0	15.7	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	0.0	0	BT	0	28.3	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	10.0	0	BT	0	28.1	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	26.0	0	BT	0	28.0	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	32.0	0	BT	0	25.8	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	36.0	0	BT	0	24.3	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	40.0	0	BT	0	23.9	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	41.0	0	BT	0	22.5	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	46.0	0	BT	0	20.8	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	49.0	0	BT	0	19.8	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	53.0	0	BT	0	19.0	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	61.0	0	BT	0	18.5	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	69.0	0	BT	0	17.5	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	79.0	0	BT	0	17.3	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	87.0	0	BT	0	17.0	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	91.0	0	BT	0	16.3	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	98.0	0	BT	0	16.2	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	104.0	0	BT	0	15.7	0
@7203__1968751	003	B	06/21/1968	23:07	-14.3000	7.2000	0	137.0	0	BT	0	15.2	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	0.0	0	BT	0	27.9	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	15.0	0	BT	0	27.9	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	24.0	0	BT	0	27.5	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	30.0	0	BT	0	26.5	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	38.0	0	BT	0	24.0	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	40.0	0	BT	0	22.1	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	44.0	0	BT	0	19.8	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	50.0	0	BT	0	19.5	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	54.0	0	BT	0	18.7	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	67.0	0	BT	0	18.1	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	79.0	0	BT	0	17.9	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	94.0	0	BT	0	17.3	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	111.0	0	BT	0	16.8	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	123.0	0	BT	0	16.3	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	128.0	0	BT	0	15.8	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	134.0	0	BT	0	15.7	0
@7203__1968751	004	B	06/22/1968	06:07	-14.8000	8.0000	0	137.0	0	BT	0	15.5	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	0.0	0	BT	0	28.3	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	27.0	0	BT	0	28.2	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	32.0	0	BT	0	27.7	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	38.0	0	BT	0	25.0	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	43.0	0	BT	0	23.5	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	50.0	0	BT	0	23.0	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	53.0	0	BT	0	22.4	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	55.0	0	BT	0	22.1	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	64.0	0	BT	0	18.8	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	70.0	0	BT	0	17.7	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	84.0	0	BT	0	16.2	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	94.0	0	BT	0	15.5	0
@7203__1968752	001	B	07/12/1968	12:00	-14.0000	6.1000	0	137.0	0	BT	0	14.4	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	0.0	0	BT	0	28.3	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	14.0	0	BT	0	28.1	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	32.0	0	BT	0	27.9	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	41.0	0	BT	0	26.1	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	46.0	0	BT	0	25.7	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	49.0	0	BT	0	24.0	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	50.0	0	BT	0	23.3	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	52.0	0	BT	0	22.9	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	55.0	0	BT	0	21.7	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	66.0	0	BT	0	19.1	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	85.0	0	BT	0	16.3	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	94.0	0	BT	0	15.7	0
@7203__1968752	002	B	07/12/1968	17:07	-13.6000	7.1000	0	132.0	0	BT	0	14.9	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	0.0	0	BT	0	28.3	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	29.0	0	BT	0	28.2	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	33.0	0	BT	0	27.7	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	34.0	0	BT	0	26.9	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	37.0	0	BT	0	25.9	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	38.0	0	BT	0	24.1	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	46.0	0	BT	0	22.1	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	52.0	0	BT	0	21.6	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	53.0	0	BT	0	20.3	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	61.0	0	BT	0	17.9	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	72.0	0	BT	0	16.7	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	79.0	0	BT	0	16.1	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	99.0	0	BT	0	15.5	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	123.0	0	BT	0	14.9	0
@7203__1968752	003	B	07/12/1968	22:00	-15.0000	7.4000	0	137.0	0	BT	0	14.5	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	0.0	0	BT	0	27.5	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	34.0	0	BT	0	27.5	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	48.0	0	BT	0	27.8	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	53.0	0	BT	0	26.7	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	56.0	0	BT	0	24.9	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	59.0	0	BT	0	23.7	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	62.0	0	BT	0	23.1	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	68.0	0	BT	0	21.1	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	73.0	0	BT	0	20.6	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	76.0	0	BT	0	19.4	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	79.0	0	BT	0	19.0	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	84.0	0	BT	0	18.0	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	87.0	0	BT	0	17.6	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	88.0	0	BT	0	17.3	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	93.0	0	BT	0	17.1	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	96.0	0	BT	0	16.5	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	101.0	0	BT	0	16.0	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	107.0	0	BT	0	15.6	0
@7203__1968753	001	B	08/11/1968	12:00	-14.3000	5.2000	0	137.0	0	BT	0	15.1	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	0.0	0	BT	0	27.5	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	46.0	0	BT	0	27.7	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	50.0	0	BT	0	27.3	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	53.0	0	BT	0	26.8	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	58.0	0	BT	0	25.3	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	62.0	0	BT	0	23.5	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	66.0	0	BT	0	22.6	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	70.0	0	BT	0	19.9	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	76.0	0	BT	0	18.5	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	90.0	0	BT	0	16.8	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	102.0	0	BT	0	15.9	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	117.0	0	BT	0	15.2	0
@7203__1968753	002	B	08/11/1968	15:00	-14.7000	5.7000	0	137.0	0	BT	0	15.0	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	0.0	0	BT	0	28.0	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	9.0	0	BT	0	28.0	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	15.0	0	BT	0	28.0	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	24.0	0	BT	0	27.9	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	34.0	0	BT	0	27.7	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	36.0	0	BT	0	26.8	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	40.0	0	BT	0	25.8	
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	41.0	0	BT	0	22.9	
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	46.0	0	BT	0	20.8	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	47.0	0	BT	0	20.2	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	50.0	0	BT	0	19.1	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	53.0	0	BT	0	18.5	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	56.0	0	BT	0	17.4	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	64.0	0	BT	0	16.8	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	107.0	0	BT	0	15.7	0
@7203__1968754	001	B	10/02/1968	17:00	-13.0000	5.1000	0	134.0	0	BT	0	15.3	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	0.0	0	BT	0	27.4	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	24.0	0	BT	0	27.4	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	29.0	0	BT	0	26.3	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	31.0	0	BT	0	25.4	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	35.0	0	BT	0	23.5	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	38.0	0	BT	0	22.6	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	41.0	0	BT	0	22.3	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	43.0	0	BT	0	20.4	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	46.0	0	BT	0	20.1	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	49.0	0	BT	0	18.5	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	66.0	0	BT	0	16.0	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	76.0	0	BT	0	15.8	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	84.0	0	BT	0	15.1	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	102.0	0	BT	0	14.7	0
@7203__1968754	002	B	10/03/1968	00:04	-13.4000	6.2000	0	137.0	0	BT	0	14.0	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	0.0	0	BT	0	28.3	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	9.0	0	BT	0	28.1	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	24.0	0	BT	0	28.1	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	30.0	0	BT	0	26.5	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	43.0	0	BT	0	20.6	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	54.0	0	BT	0	18.1	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	61.0	0	BT	0	17.6	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	70.0	0	BT	0	16.8	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	76.0	0	BT	0	16.5	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	79.0	0	BT	0	15.9	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	102.0	0	BT	0	14.8	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	122.0	0	BT	0	14.3	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	125.0	0	BT	0	14.1	0
@7203__1968755	001	B	11/10/1968	23:09	-14.4200	6.9200	0	137.0	0	BT	0	14.0	0
@7203__1968755	002	B	11/11/1968	06:00	-13.7000	6.0000	0	0.0	0	BT	0	28.0	0
@7203__1968755	002	B	11/11/1968	06:00	-13.7000	6.0000	0	26.0	0	BT	0	27.8	0
@7203__1968755	002	B	11/11/1968	06:00	-13.7000	6.0000	0	30.0	0	BT	0	25.5	0
@7203__1968755	002	B	11/11/1968	06:00	-13.7000	6.0000	0	32.0	0	BT	0	24.5	0
@7203__1968755	002	B	11/11/1968	06:00	-13.7000	6.0000	0	40.0	0	BT	0	19.3	0
@7203__1968755	002	B	11/11/1968	06:00	-13.7000	6.0000	0	55.0	0	BT	0	16.9	0
@7203__1968755	002	B	11/11/1968	06:00	-13.7000	6.0000	0	67.0	0	BT	0	15.6	0
@7203__1968755	002	B	11/11/1968	06:00	-13.7000	6.0000	0	122.0	0	BT	0	14.5	0
@7203__1968755	002	B	11/11/1968	06:00	-13.7000	6.0000	0	137.0	0	BT	0	14.1	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	0.0	0	BT	0	28.1	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	29.0	0	BT	0	27.9	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	35.0	0	BT	0	26.0	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	40.0	0	BT	0	25.3	
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	43.0	0	BT	0	22.5	
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	46.0	0	BT	0	20.6	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	49.0	0	BT	0	19.3	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	61.0	0	BT	0	17.0	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	79.0	0	BT	0	15.8	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	85.0	0	BT	0	15.7	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	107.0	0	BT	0	14.8	0
@7203__1968755	003	B	11/11/1968	12:00	-13.8000	6.1000	0	137.0	0	BT	0	14.4	0
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	0.0	0	BT	0	28.9	0
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	5.0	0	BT	0	28.2	0
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	34.0	0	BT	0	28.1	0
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	37.0	0	BT	0	27.7	0
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	38.0	0	BT	0	25.7	0
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	46.0	0	BT	0	22.9	
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	47.0	0	BT	0	20.7	
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	69.0	0	BT	0	16.5	0
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	85.0	0	BT	0	15.7	0
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	93.0	0	BT	0	15.1	0
@7203__1968756	001	B	11/24/1968	21:00	-13.9700	5.9000	0	111.0	0	BT	0	14.9	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	0.0	0	BT	0	30.5	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	3.0	0	BT	0	30.5	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	7.0	0	BT	0	30.2	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	21.0	0	BT	0	30.1	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	32.0	0	BT	0	28.6	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	40.0	0	BT	0	28.1	
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	43.0	0	BT	0	25.8	
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	46.0	0	BT	0	23.6	
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	48.0	0	BT	0	21.2	
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	50.0	0	BT	0	19.6	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	56.0	0	BT	0	18.0	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	61.0	0	BT	0	17.6	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	66.0	0	BT	0	16.9	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	76.0	0	BT	0	16.1	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	99.0	0	BT	0	15.4	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.1500	0	137.0	0	BT	0	14.5	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	0.0	0	BT	0	30.3	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	6.0	0	BT	0	30.2	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	20.0	0	BT	0	30.2	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	29.0	0	BT	0	28.8	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	30.0	0	BT	0	28.0	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	37.0	0	BT	0	25.7	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	41.0	0	BT	0	24.6	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	43.0	0	BT	0	22.8	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	46.0	0	BT	0	21.9	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	50.0	0	BT	0	20.2	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	54.0	0	BT	0	20.0	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	64.0	0	BT	0	17.8	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	76.0	0	BT	0	16.7	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	91.0	0	BT	0	16.1	0
@7203__1969757	001	B	03/24/1969	18:00	-13.1500	5.4300	0	137.0	0	BT	0	15.0	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	0.0	0	BT	0	30.3	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	6.0	0	BT	0	30.3	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	13.0	0	BT	0	29.8	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	16.0	0	BT	0	29.1	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	18.0	0	BT	0	28.0	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	21.0	0	BT	0	27.8	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	25.0	0	BT	0	27.1	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	29.0	0	BT	0	25.3	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	32.0	0	BT	0	23.8	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	37.0	0	BT	0	22.5	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	40.0	0	BT	0	21.0	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	49.0	0	BT	0	19.1	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	62.0	0	BT	0	17.3	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	73.0	0	BT	0	16.9	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	91.0	0	BT	0	16.0	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	110.0	0	BT	0	15.9	0
@7203__1969757	002	B	03/24/1969	23:09	-13.9000	6.8000	0	137.0	0	BT	0	14.7	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	0.0	0	BT	0	29.6	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	14.0	0	BT	0	29.7	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	17.0	0	BT	0	29.5	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	23.0	0	BT	0	28.3	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	27.0	0	BT	0	26.5	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	30.0	0	BT	0	25.1	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	34.0	0	BT	0	23.8	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	37.0	0	BT	0	23.4	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	38.0	0	BT	0	22.7	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	43.0	0	BT	0	21.1	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	47.0	0	BT	0	20.6	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	55.0	0	BT	0	17.8	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	62.0	0	BT	0	17.2	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	67.0	0	BT	0	16.7	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	76.0	0	BT	0	16.2	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	104.0	0	BT	0	15.5	0
@7203__1969757	003	B	03/25/1969	00:00	-13.7800	7.3000	0	137.0	0	BT	0	14.9	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	0.0	0	BT	0	29.6	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	18.0	0	BT	0	29.4	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	20.0	0	BT	0	27.4	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	22.0	0	BT	0	25.8	
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	26.0	0	BT	0	22.3	
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	29.0	0	BT	0	21.9	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	34.0	0	BT	0	21.1	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	40.0	0	BT	0	20.5	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	43.0	0	BT	0	19.1	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	46.0	0	BT	0	18.2	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	50.0	0	BT	0	18.0	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	55.0	0	BT	0	17.4	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	61.0	0	BT	0	17.0	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	69.0	0	BT	0	16.6	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	75.0	0	BT	0	16.3	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	94.0	0	BT	0	15.6	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	114.0	0	BT	0	15.3	0
@7203__1969757	004	B	03/25/1969	06:00	-14.9800	8.2300	0	137.0	0	BT	0	14.8	0
@7203__1969758	001	B	06/13/1969	12:00	-10.7300	5.8200	0	0.0	0	BT	0	28.3	0
@7203__1969758	001	B	06/13/1969	12:00	-10.7300	5.8200	0	32.0	0	BT	0	28.4	0
@7203__1969758	001	B	06/13/1969	12:00	-10.7300	5.8200	0	38.0	0	BT	0	28.3	0
@7203__1969758	001	B	06/13/1969	12:00	-10.7300	5.8200	0	40.0	0	BT	0	28.2	0
@7203__1969758	001	B	06/13/1969	12:00	-10.7300	5.8200	0	44.0	0	BT	0	26.3	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	0.0	0	BT	0	28.9	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	18.0	0	BT	0	28.8	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	37.0	0	BT	0	28.9	
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	40.0	0	BT	0	26.5	
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	44.0	0	BT	0	25.2	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	47.0	0	BT	0	24.1	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	52.0	0	BT	0	22.6	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	56.0	0	BT	0	20.7	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	59.0	0	BT	0	20.2	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	66.0	0	BT	0	20.0	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	70.0	0	BT	0	18.7	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	98.0	0	BT	0	16.9	0
@7203__1969758	002	B	06/13/1969	18:03	-11.8300	6.6700	0	128.0	0	BT	0	15.4	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	0.0	0	BT	0	29.4	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	41.0	0	BT	0	29.4	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	46.0	0	BT	0	28.7	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	49.0	0	BT	0	28.0	
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	52.0	0	BT	0	25.7	
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	62.0	0	BT	0	20.9	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	65.0	0	BT	0	20.8	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	69.0	0	BT	0	20.0	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	75.0	0	BT	0	19.9	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	78.0	0	BT	0	19.5	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	82.0	0	BT	0	19.0	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	95.0	0	BT	0	18.5	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	130.0	0	BT	0	16.5	0
@7203__1969759	001	B	06/19/1969	05:04	-12.5800	6.2000	0	137.0	0	BT	0	16.3	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	0.0	0	BT	0	26.1	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	33.0	0	BT	0	26.2	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	47.0	0	BT	0	26.2	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	50.0	0	BT	0	24.5	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	55.0	0	BT	0	22.1	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	56.0	0	BT	0	20.5	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	59.0	0	BT	0	20.1	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	62.0	0	BT	0	18.3	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	67.0	0	BT	0	17.2	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	75.0	0	BT	0	16.1	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	79.0	0	BT	0	15.5	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	88.0	0	BT	0	14.8	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	91.0	0	BT	0	14.7	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	110.0	0	BT	0	13.9	0
@7203__1969760	001	B	07/21/1969	06:00	-13.0000	6.6700	0	133.0	0	BT	0	13.0	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	0.0	0	BT	0	27.8	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	53.0	0	BT	0	27.7	
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	56.0	0	BT	0	25.2	
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	61.0	0	BT	0	22.0	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	64.0	0	BT	0	21.2	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	67.0	0	BT	0	20.5	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	73.0	0	BT	0	19.6	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	78.0	0	BT	0	18.3	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	85.0	0	BT	0	17.5	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	98.0	0	BT	0	16.6	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	122.0	0	BT	0	15.5	0
@7203__1969760	002	B	07/21/1969	12:00	-12.1700	5.3300	0	137.0	0	BT	0	15.1	0
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	0.0	0	BT	0	25.6	0
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	30.0	0	BT	0	25.2	0
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	53.0	0	BT	0	25.0	
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	55.0	0	BT	0	22.0	
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	58.0	0	BT	0	19.7	
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	64.0	0	BT	0	19.2	0
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	69.0	0	BT	0	18.0	0
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	81.0	0	BT	0	15.8	0
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	90.0	0	BT	0	15.3	0
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	96.0	0	BT	0	14.8	0
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	110.0	0	BT	0	14.5	0
@7203__1969761	001	B	08/17/1969	23:07	-13.4000	6.4500	0	137.0	0	BT	0	13.4	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	0.0	0	BT	0	27.8	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	40.0	0	BT	0	27.8	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	43.0	0	BT	0	26.3	
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	46.0	0	BT	0	23.9	
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	49.0	0	BT	0	23.2	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	52.0	0	BT	0	23.0	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	58.0	0	BT	0	21.7	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	61.0	0	BT	0	20.0	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	63.0	0	BT	0	19.9	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	69.0	0	BT	0	18.9	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	73.0	0	BT	0	18.0	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	82.0	0	BT	0	16.8	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	88.0	0	BT	0	16.7	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	99.0	0	BT	0	16.4	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	110.0	0	BT	0	16.2	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	117.0	0	BT	0	15.7	0
@7203__1969762	001	B	08/28/1969	00:00	-13.2300	6.7200	0	133.0	0	BT	0	15.5	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	0.0	0	BT	0	27.7	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	6.0	0	BT	0	27.5	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	11.0	0	BT	0	27.3	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	44.0	0	BT	0	27.2	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	46.0	0	BT	0	25.2	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	52.0	0	BT	0	23.7	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	53.0	0	BT	0	22.6	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	55.0	0	BT	0	20.9	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	59.0	0	BT	0	20.0	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	61.0	0	BT	0	19.3	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	64.0	0	BT	0	18.6	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	70.0	0	BT	0	18.1	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	85.0	0	BT	0	17.0	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	90.0	0	BT	0	16.7	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	94.0	0	BT	0	16.2	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	104.0	0	BT	0	15.9	0
@7203__1969763	001	B	09/20/1969	18:00	-13.2800	5.2000	0	125.0	0	BT	0	15.2	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	0.0	0	BT	0	27.1	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	18.0	0	BT	0	27.1	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	23.0	0	BT	0	27.2	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	27.0	0	BT	0	27.2	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	32.0	0	BT	0	27.0	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	37.0	0	BT	0	25.1	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	40.0	0	BT	0	23.9	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	43.0	0	BT	0	22.2	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	46.0	0	BT	0	21.5	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	55.0	0	BT	0	19.4	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	58.0	0	BT	0	19.1	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	64.0	0	BT	0	18.0	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	73.0	0	BT	0	17.5	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	79.0	0	BT	0	16.6	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	94.0	0	BT	0	15.9	0
@7203__1969763	002	B	09/21/1969	00:00	-14.1300	6.3300	0	119.0	0	BT	0	15.2	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	0.0	0	BT	0	30.0	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	9.0	0	BT	0	30.0	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	26.0	0	BT	0	29.9	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	30.0	0	BT	0	29.7	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	35.0	0	BT	0	29.5	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	40.0	0	BT	0	27.5	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	43.0	0	BT	0	26.9	
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	46.0	0	BT	0	24.6	
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	50.0	0	BT	0	23.0	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	52.0	0	BT	0	22.4	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	58.0	0	BT	0	19.6	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	67.0	0	BT	0	18.4	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	82.0	0	BT	0	17.0	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	93.0	0	BT	0	16.7	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	113.0	0	BT	0	16.3	0
@7203__1969764	001	B	12/10/1969	05:07	-13.4000	5.5300	0	137.0	0	BT	0	15.8	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	0.0	0	BT	0	30.6	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	27.0	0	BT	0	30.4	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	32.0	0	BT	0	29.6	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	34.0	0	BT	0	28.0	
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	37.0	0	BT	0	25.2	
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	43.0	0	BT	0	23.5	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	47.0	0	BT	0	20.7	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	52.0	0	BT	0	20.4	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	54.0	0	BT	0	19.2	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	60.0	0	BT	0	18.5	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	62.0	0	BT	0	18.0	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	69.0	0	BT	0	17.8	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	73.0	0	BT	0	17.4	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	77.0	0	BT	0	17.4	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	88.0	0	BT	0	16.4	0
@7203__1970765	001	B	04/03/1970	17:04	-12.0000	5.5500	0	119.0	0	BT	0	15.8	0
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	0.0	0	BT	0	26.6	0
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	37.0	0	BT	0	26.6	
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	41.0	0	BT	0	23.6	
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	46.0	0	BT	0	20.7	0
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	49.0	0	BT	0	20.0	0
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	50.0	0	BT	0	18.6	0
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	58.0	0	BT	0	16.1	0
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	64.0	0	BT	0	15.4	0
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	101.0	0	BT	0	13.4	0
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	122.0	0	BT	0	12.8	0
@7203__1970766	001	B	06/20/1970	18:00	-13.5000	5.5000	0	125.0	0	BT	0	13.0	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	0.0	0	BT	0	26.8	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	37.0	0	BT	0	27.1	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	44.0	0	BT	0	25.2	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	46.0	0	BT	0	23.2	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	49.0	0	BT	0	21.6	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	53.0	0	BT	0	20.8	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	61.0	0	BT	0	17.7	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	64.0	0	BT	0	17.6	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	69.0	0	BT	0	17.2	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	82.0	0	BT	0	16.7	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	88.0	0	BT	0	16.1	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	94.0	0	BT	0	15.0	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	104.0	0	BT	0	14.4	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	114.0	0	BT	0	13.7	0
@7203__1970766	002	B	06/20/1970	23:09	-14.0000	7.1300	0	125.0	0	BT	0	13.3	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	0.0	0	BT	0	28.7	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	27.0	0	BT	0	28.7	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	35.0	0	BT	0	28.8	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	41.0	0	BT	0	28.5	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	45.0	0	BT	0	27.3	
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	46.0	0	BT	0	24.9	
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	49.0	0	BT	0	23.3	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	55.0	0	BT	0	22.9	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	59.0	0	BT	0	21.0	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	70.0	0	BT	0	20.5	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	73.0	0	BT	0	19.8	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	76.0	0	BT	0	19.6	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	78.0	0	BT	0	18.7	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	82.0	0	BT	0	17.9	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	89.0	0	BT	0	17.6	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	94.0	0	BT	0	16.9	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	110.0	0	BT	0	16.3	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	125.0	0	BT	0	16.0	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	130.0	0	BT	0	15.7	0
@7203__1970767	001	B	07/11/1970	17:09	-13.2200	7.0000	0	137.0	0	BT	0	15.7	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	0.0	0	BT	0	28.5	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	43.0	0	BT	0	28.3	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	46.0	0	BT	0	26.3	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	48.0	0	BT	0	24.7	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	50.0	0	BT	0	22.7	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	58.0	0	BT	0	21.2	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	59.0	0	BT	0	20.2	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	67.0	0	BT	0	18.7	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	79.0	0	BT	0	17.8	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	85.0	0	BT	0	17.7	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	99.0	0	BT	0	16.9	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	122.0	0	BT	0	16.2	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	130.0	0	BT	0	16.1	0
@7203__1970767	002	B	07/11/1970	23:09	-12.3500	5.8300	0	137.0	0	BT	0	15.8	0
@7203__1970768	001	B	07/28/1970	06:00	-12.6300	6.1700	0	0.0	0	BT	0	26.3	0
@7203__1970768	001	B	07/28/1970	06:00	-12.6300	6.1700	0	52.0	0	BT	0	26.3	
@7203__1970768	001	B	07/28/1970	06:00	-12.6300	6.1700	0	55.0	0	BT	0	22.8	
@7203__1970768	001	B	07/28/1970	06:00	-12.6300	6.1700	0	58.0	0	BT	0	20.6	
@7203__1970768	001	B	07/28/1970	06:00	-12.6300	6.1700	0	61.0	0	BT	0	18.4	
@7203__1970768	001	B	07/28/1970	06:00	-12.6300	6.1700	0	66.0	0	BT	0	17.6	0
@7203__1970768	001	B	07/28/1970	06:00	-12.6300	6.1700	0	79.0	0	BT	0	16.4	0
@7203__1970768	001	B	07/28/1970	06:00	-12.6300	6.1700	0	100.0	0	BT	0	15.1	0
@7203__1970768	001	B	07/28/1970	06:00	-12.6300	6.1700	0	137.0	0	BT	0	14.0	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	0.0	0	BT	0	28.6	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	14.0	0	BT	0	28.7	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	24.0	0	BT	0	29.1	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	34.0	0	BT	0	28.8	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	41.0	0	BT	0	28.2	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	46.0	0	BT	0	24.9	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	53.0	0	BT	0	21.9	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	58.0	0	BT	0	20.6	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	61.0	0	BT	0	19.4	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	69.0	0	BT	0	18.2	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	72.0	0	BT	0	17.6	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	87.0	0	BT	0	16.6	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	108.0	0	BT	0	15.9	0
@7203__1970769	001	B	11/23/1970	06:00	-14.1700	5.6300	0	137.0	0	BT	0	15.3	0
@7203__1971770	001	B	03/14/1971	00:01	-14.3000	9.0000	0	0.0	0	BT	0	23.9	0
@7203__1971770	001	B	03/14/1971	00:01	-14.3000	9.0000	0	5.0	0	BT	0	23.8	0
@7203__1971770	001	B	03/14/1971	00:01	-14.3000	9.0000	0	7.0	0	BT	0	23.3	0
@7203__1971770	001	B	03/14/1971	00:01	-14.3000	9.0000	0	11.0	0	BT	0	22.8	0
@7203__1971770	001	B	03/14/1971	00:01	-14.3000	9.0000	0	12.0	0	BT	0	20.9	
@7203__1971770	001	B	03/14/1971	00:01	-14.3000	9.0000	0	15.0	0	BT	0	18.6	
@7203__1971770	001	B	03/14/1971	00:01	-14.3000	9.0000	0	18.0	0	BT	0	18.2	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	0.0	0	BT	0	30.3	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	5.0	0	BT	0	29.8	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	11.0	0	BT	0	29.4	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	24.0	0	BT	0	29.1	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	29.0	0	BT	0	28.0	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	34.0	0	BT	0	26.4	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	35.0	0	BT	0	26.3	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	37.0	0	BT	0	24.6	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	39.0	0	BT	0	23.2	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	46.0	0	BT	0	19.9	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	49.0	0	BT	0	18.5	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	52.0	0	BT	0	18.2	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	55.0	0	BT	0	17.5	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	62.0	0	BT	0	17.1	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	66.0	0	BT	0	16.8	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	76.0	0	BT	0	16.3	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	84.0	0	BT	0	15.8	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	100.0	0	BT	0	15.3	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	107.0	0	BT	0	15.2	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	112.0	0	BT	0	15.1	0
@7203__1971771	001	B	05/15/1971	18:00	-13.5000	5.5000	0	137.0	0	BT	0	14.7	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	0.0	0	BT	0	28.6	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	5.0	0	BT	0	28.6	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	7.0	0	BT	0	28.2	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	21.0	0	BT	0	28.3	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	24.0	0	BT	0	28.1	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	29.0	0	BT	0	27.6	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	34.0	0	BT	0	26.3	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	37.0	0	BT	0	24.4	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	40.0	0	BT	0	22.4	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	46.0	0	BT	0	21.2	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	53.0	0	BT	0	19.3	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	55.0	0	BT	0	17.9	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	64.0	0	BT	0	16.6	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	73.0	0	BT	0	16.2	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	93.0	0	BT	0	16.1	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	102.0	0	BT	0	15.2	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	120.0	0	BT	0	14.4	0
@7203__1971771	002	B	05/16/1971	00:00	-14.3000	7.7000	0	137.0	0	BT	0	14.1	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	0.0	0	BT	0	29.2	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	4.0	0	BT	0	29.1	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	6.0	0	BT	0	28.5	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	14.0	0	BT	0	28.4	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	18.0	0	BT	0	28.1	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	23.0	0	BT	0	28.1	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	28.0	0	BT	0	28.0	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	32.0	0	BT	0	27.4	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	37.0	0	BT	0	27.0	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	43.0	0	BT	0	23.6	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	46.0	0	BT	0	23.1	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	62.0	0	BT	0	18.2	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	76.0	0	BT	0	16.9	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	91.0	0	BT	0	16.1	0
@7203__1971771	002	B	05/16/1971	00:00	-14.0000	6.5000	0	137.0	0	BT	0	15.3	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	0.0	0	BT	0	28.6	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	24.0	0	BT	0	28.4	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	32.0	0	BT	0	27.6	
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	38.0	0	BT	0	23.1	
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	40.0	0	BT	0	22.6	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	41.0	0	BT	0	21.4	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	46.0	0	BT	0	20.3	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	49.0	0	BT	0	18.9	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	54.0	0	BT	0	17.8	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	59.0	0	BT	0	16.8	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	64.0	0	BT	0	16.2	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	76.0	0	BT	0	16.0	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	83.0	0	BT	0	15.6	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	107.0	0	BT	0	15.1	0
@7203__1971771	003	B	05/16/1971	06:00	-14.7700	7.7200	0	137.0	0	BT	0	14.5	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	0.0	0	BT	0	29.0	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	23.0	0	BT	0	29.0	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	26.0	0	BT	0	27.8	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	33.0	0	BT	0	26.7	
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	36.0	0	BT	0	24.2	
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	38.0	0	BT	0	23.2	
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	41.0	0	BT	0	20.9	
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	43.0	0	BT	0	20.4	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	46.0	0	BT	0	19.4	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	51.0	0	BT	0	18.4	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	53.0	0	BT	0	18.4	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	67.0	0	BT	0	17.3	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	88.0	0	BT	0	16.5	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	116.0	0	BT	0	15.6	0
@7203__1971771	004	B	05/16/1971	12:00	-14.4000	7.2000	0	128.0	0	BT	0	15.1	0
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	0.0	0	BT	0	29.5	0
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	8.0	0	BT	0	29.1	0
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	18.0	0	BT	0	29.1	0
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	24.0	0	BT	0	29.2	0
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	34.0	0	BT	0	28.4	0
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	40.0	0	BT	0	26.8	
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	44.0	0	BT	0	23.5	
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	56.0	0	BT	0	18.2	0
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	66.0	0	BT	0	17.0	0
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	85.0	0	BT	0	15.8	0
@7203__1971771	005	B	05/16/1971	18:00	-14.9000	6.5000	0	128.0	0	BT	0	14.7	0
@7203__1971772	001	B	06/22/1971	23:09	-14.7300	6.0800	0	0.0	0	BT	0	27.8	0
@7203__1971772	001	B	06/22/1971	23:09	-14.7300	6.0800	0	30.0	0	BT	0	28.0	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	0.0	0	BT	0	27.8	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	19.0	0	BT	0	27.8	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	30.0	0	BT	0	27.6	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	37.0	0	BT	0	23.3	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	43.0	0	BT	0	22.1	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	48.0	0	BT	0	19.5	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	52.0	0	BT	0	18.5	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	55.0	0	BT	0	17.3	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	61.0	0	BT	0	17.2	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	70.0	0	BT	0	16.0	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	76.0	0	BT	0	15.6	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	91.0	0	BT	0	15.0	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	106.0	0	BT	0	14.6	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	109.0	0	BT	0	14.5	0
@7203__1972773	001	B	01/22/1972	23:09	-13.7300	6.2300	0	126.0	0	BT	0	14.2	0
@7203__1972773	002	B	01/23/1972	06:00	-14.0800	7.9000	0	0.0	0	BT	0	27.8	0
@7203__1972773	002	B	01/23/1972	06:00	-14.0800	7.9000	0	16.0	0	BT	0	27.7	0
@7203__1972773	002	B	01/23/1972	06:00	-14.0800	7.9000	0	21.0	0	BT	0	27.1	
@7203__1972773	002	B	01/23/1972	06:00	-14.0800	7.9000	0	26.0	0	BT	0	22.5	
@7203__1972773	002	B	01/23/1972	06:00	-14.0800	7.9000	0	30.0	0	BT	0	20.5	0
@7203__1972773	002	B	01/23/1972	06:00	-14.0800	7.9000	0	36.0	0	BT	0	20.4	0
@7203__1972773	003	B	01/23/1972	12:00	-14.3800	8.6000	0	0.0	0	BT	0	26.7	0
@7203__1972773	003	B	01/23/1972	12:00	-14.3800	8.6000	0	5.0	0	BT	0	26.6	0
@7203__1972773	003	B	01/23/1972	12:00	-14.3800	8.6000	0	6.0	0	BT	0	25.8	0
@7203__1972773	003	B	01/23/1972	12:00	-14.3800	8.6000	0	9.0	0	BT	0	24.9	0
@7203__1972773	003	B	01/23/1972	12:00	-14.3800	8.6000	0	12.0	0	BT	0	23.3	0
@7203__1972773	003	B	01/23/1972	12:00	-14.3800	8.6000	0	18.0	0	BT	0	20.0	0
@7203__1972773	003	B	01/23/1972	12:00	-14.3800	8.6000	0	21.0	0	BT	0	19.4	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	0.0	0	BT	0	28.0	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	27.0	0	BT	0	28.0	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	30.0	0	BT	0	27.4	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	32.0	0	BT	0	25.6	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	37.0	0	BT	0	24.0	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	38.0	0	BT	0	23.2	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	42.0	0	BT	0	22.1	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	46.0	0	BT	0	20.5	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	49.0	0	BT	0	19.8	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	58.0	0	BT	0	17.3	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	62.0	0	BT	0	16.5	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	70.0	0	BT	0	15.5	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	88.0	0	BT	0	15.1	0
@7203__1972774	001	B	04/04/1972	12:00	-14.8300	6.6700	0	95.0	0	BT	0	14.8	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	0.0	0	BX	0	27.4	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	2.0	0	BX	0	27.4	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	44.0	0	BX	0	27.4	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	51.0	0	BX	0	27.2	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	61.0	0	BX	0	23.3	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	70.0	0	BX	0	18.4	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	81.0	0	BX	0	17.3	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	85.0	0	BX	0	16.7	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	92.0	0	BX	0	16.4	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	105.0	0	BX	0	15.6	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	119.0	0	BX	0	15.3	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	128.0	0	BX	0	14.9	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	147.0	0	BX	0	14.5	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	165.0	0	BX	0	14.2	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	185.0	0	BX	0	13.9	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	231.0	0	BX	0	13.0	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	252.0	0	BX	0	12.5	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	284.0	0	BX	0	11.7	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	324.0	0	BX	0	10.3	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	371.0	0	BX	0	9.5	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	401.0	0	BX	0	8.9	0
@7203__1972775	001	B	07/07/1972	18:00	-13.8700	6.7000	0	420.0	0	BX	0	8.6	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	0.0	0	BT	0	27.8	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	7.0	0	BT	0	27.8	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	10.0	0	BT	0	27.7	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	12.0	0	BT	0	27.6	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	15.0	0	BT	0	27.3	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	20.0	0	BT	0	27.3	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	22.0	0	BT	0	26.2	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	24.0	0	BT	0	24.6	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	28.0	0	BT	0	22.1	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	31.0	0	BT	0	20.1	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	37.0	0	BT	0	19.9	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	45.0	0	BT	0	17.6	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	57.0	0	BT	0	16.6	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	62.0	0	BT	0	16.3	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	76.0	0	BT	0	15.9	0
@7203__1973776	001	B	02/05/1973	18:00	-14.3300	7.3500	0	104.0	0	BT	0	15.1	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	0.0	0	BT	0	28.3	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	10.0	0	BT	0	28.2	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	21.0	0	BT	0	28.2	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	25.0	0	BT	0	27.6	
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	31.0	0	BT	0	23.3	
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	35.0	0	BT	0	22.2	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	42.0	0	BT	0	18.3	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	46.0	0	BT	0	18.1	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	55.0	0	BT	0	16.5	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	58.0	0	BT	0	16.3	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	60.0	0	BT	0	15.7	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	62.0	0	BT	0	15.5	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	70.0	0	BT	0	15.0	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	91.0	0	BT	0	14.3	0
@7203__1973776	002	B	02/06/1973	00:00	-13.8300	6.3000	0	137.0	0	BT	0	13.4	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	0.0	0	BX	0	25.7	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	3.0	0	BX	0	25.7	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	5.0	0	BX	0	25.6	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	13.0	0	BX	0	22.4	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	20.0	0	BX	0	20.0	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	22.0	0	BX	0	19.5	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	26.0	0	BX	0	19.3	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	38.0	0	BX	0	17.5	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	51.0	0	BX	0	16.8	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	71.0	0	BX	0	16.0	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	108.0	0	BX	0	15.0	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	131.0	0	BX	0	14.6	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	252.0	0	BX	0	13.1	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	280.0	0	BX	0	12.1	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	398.0	0	BX	0	9.7	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	414.0	0	BX	0	9.5	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	426.0	0	BX	0	9.1	0
@7203__1979777	001	B	03/16/1979	11:04	-14.7700	8.8000	0	456.0	0	BX	0	8.8	0
@7203__1979777	002	B	03/16/1979	12:01	-14.5700	9.5500	0	0.0	0	BX	0	26.0	0
@7203__1979777	002	B	03/16/1979	12:01	-14.5700	9.5500	0	2.0	0	BX	0	26.0	0
@7203__1979777	002	B	03/16/1979	12:01	-14.5700	9.5500	0	8.0	0	BX	0	25.8	
@7203__1979777	002	B	03/16/1979	12:01	-14.5700	9.5500	0	11.0	0	BX	0	22.6	
@7203__1979777	002	B	03/16/1979	12:01	-14.5700	9.5500	0	30.0	0	BX	0	22.4	0
@7203__1979777	002	B	03/16/1979	12:01	-14.5700	9.5500	0	32.0	0	BX	0	22.4	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	0.0	0	BX	0	27.1	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	1.0	0	BX	0	27.1	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	11.0	0	BX	0	26.9	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	15.0	0	BX	0	26.7	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	23.0	0	BX	0	22.0	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	40.0	0	BX	0	19.7	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	45.0	0	BX	0	18.4	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	59.0	0	BX	0	16.8	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	71.0	0	BX	0	16.2	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	84.0	0	BX	0	15.7	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	137.0	0	BX	0	14.9	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	212.0	0	BX	0	14.3	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	275.0	0	BX	0	13.0	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	364.0	0	BX	0	10.5	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	373.0	0	BX	0	10.2	0
@7203__1979777	003	B	03/16/1979	17:04	-13.8800	7.0300	0	458.0	0	BX	0	8.9	0
@7203__1979777	004	B	03/16/1979	19:03	-14.0500	9.0300	0	0.0	0	BX	0	26.1	0
@7203__1979777	004	B	03/16/1979	19:03	-14.0500	9.0300	0	3.0	0	BX	0	26.1	0
@7203__1979777	004	B	03/16/1979	19:03	-14.0500	9.0300	0	10.0	0	BX	0	25.8	0
@7203__1979777	004	B	03/16/1979	19:03	-14.0500	9.0300	0	20.0	0	BX	0	19.8	0
@7203__1979777	004	B	03/16/1979	19:03	-14.0500	9.0300	0	26.0	0	BX	0	19.1	0
@7203__1979777	004	B	03/16/1979	19:03	-14.0500	9.0300	0	58.0	0	BX	0	19.1	0
@7203__1979777	004	B	03/16/1979	19:03	-14.0500	9.0300	0	85.0	0	BX	0	19.4	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	0.0	0	BX	0	28.2	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	2.0	0	BX	0	28.2	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	24.0	0	BX	0	28.1	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	28.0	0	BX	0	26.8	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	37.0	0	BX	0	25.9	
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	41.0	0	BX	0	22.1	
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	53.0	0	BX	0	19.9	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	57.0	0	BX	0	18.3	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	67.0	0	BX	0	16.9	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	76.0	0	BX	0	16.3	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	119.0	0	BX	0	15.3	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	186.0	0	BX	0	14.5	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	253.0	0	BX	0	13.1	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	274.0	0	BX	0	12.3	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	314.0	0	BX	0	11.6	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	348.0	0	BX	0	10.3	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	379.0	0	BX	0	9.7	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	449.0	0	BX	0	8.7	0
@7203__1979777	005	B	03/17/1979	05:07	-12.0800	5.5000	0	457.0	0	BX	0	8.6	0
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	0.0	0	BX	0	26.9	0
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	1.0	0	BX	0	26.9	0
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	14.0	0	BX	0	26.9	0
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	17.0	0	BX	0	25.4	
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	19.0	0	BX	0	22.7	
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	25.0	0	BX	0	21.1	
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	26.0	0	BX	0	16.7	
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	37.0	0	BX	0	15.0	0
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	51.0	0	BX	0	14.6	0
@7203__1986778	001	B	09/09/1986	12:01	-14.2800	7.9800	0	80.0	0	BX	0	14.5	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	0.0	0	BX	0	28.0	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	2.0	0	BX	0	28.0	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	12.0	0	BX	0	28.0	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	20.0	0	BX	0	24.8	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	31.0	0	BX	0	22.7	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	44.0	0	BX	0	16.8	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	71.0	0	BX	0	16.3	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	83.0	0	BX	0	15.7	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	110.0	0	BX	0	15.2	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	118.0	0	BX	0	14.9	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	146.0	0	BX	0	14.7	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	195.0	0	BX	0	14.1	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	226.0	0	BX	0	13.1	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	236.0	0	BX	0	12.9	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	262.0	0	BX	0	12.7	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	285.0	0	BX	0	12.0	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	301.0	0	BX	0	11.1	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	318.0	0	BX	0	10.5	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	348.0	0	BX	0	10.3	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	364.0	0	BX	0	9.8	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	393.0	0	BX	0	9.5	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	451.0	0	BX	0	8.9	0
@7203__1989779	001	B	02/12/1989	11:04	-14.4700	8.1300	0	512.0	0	BX	0	8.5	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	0.0	0	BX	0	27.7	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	2.0	0	BX	0	27.7	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	11.0	0	BX	0	27.6	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	19.0	0	BX	0	26.3	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	23.0	0	BX	0	24.6	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	32.0	0	BX	0	21.5	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	45.0	0	BX	0	18.2	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	57.0	0	BX	0	16.7	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	70.0	0	BX	0	16.3	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	77.0	0	BX	0	16.1	0
@7203__1989779	002	B	02/12/1989	12:07	-14.0500	7.7500	0	92.0	0	BX	0	16.2	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	0.0	0	BX	0	28.4	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	1.0	0	BX	0	28.4	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	16.0	0	BX	0	28.2	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	21.0	0	BX	0	27.4	
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	23.0	0	BX	0	24.9	
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	31.0	0	BX	0	21.7	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	39.0	0	BX	0	19.9	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	44.0	0	BX	0	18.4	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	49.0	0	BX	0	18.1	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	58.0	0	BX	0	17.4	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	66.0	0	BX	0	16.8	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	84.0	0	BX	0	16.2	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	98.0	0	BX	0	15.8	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	101.0	0	BX	0	15.5	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	117.0	0	BX	0	15.3	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	139.0	0	BX	0	15.2	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	169.0	0	BX	0	14.7	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	178.0	0	BX	0	14.5	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	186.0	0	BX	0	14.4	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	212.0	0	BX	0	14.0	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	224.0	0	BX	0	13.6	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	245.0	0	BX	0	13.0	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	250.0	0	BX	0	12.7	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	260.0	0	BX	0	12.5	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	278.0	0	BX	0	12.1	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	297.0	0	BX	0	11.9	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	315.0	0	BX	0	11.5	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	329.0	0	BX	0	11.3	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	341.0	0	BX	0	10.9	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	348.0	0	BX	0	10.6	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	364.0	0	BX	0	10.0	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	374.0	0	BX	0	9.7	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	378.0	0	BX	0	9.4	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	396.0	0	BX	0	9.2	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	412.0	0	BX	0	8.9	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	430.0	0	BX	0	8.7	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	442.0	0	BX	0	8.5	0
@7203__1989779	003	B	02/12/1989	16:01	-13.4300	7.0700	0	467.0	0	BX	0	8.3	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	0.0	0	BX	0	29.0	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	4.0	0	BX	0	29.0	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	22.0	0	BX	0	28.9	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	31.0	0	BX	0	27.8	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	58.0	0	BX	0	18.1	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	61.0	0	BX	0	17.9	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	66.0	0	BX	0	17.4	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	70.0	0	BX	0	17.4	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	113.0	0	BX	0	15.9	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	147.0	0	BX	0	15.1	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	158.0	0	BX	0	14.8	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	191.0	0	BX	0	14.3	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	216.0	0	BX	0	13.6	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	235.0	0	BX	0	12.9	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	243.0	0	BX	0	12.7	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	262.0	0	BX	0	12.0	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	288.0	0	BX	0	11.2	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	297.0	0	BX	0	10.9	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	348.0	0	BX	0	9.6	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	415.0	0	BX	0	8.7	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	435.0	0	BX	0	8.6	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	454.0	0	BX	0	8.5	0
@7203__1989779	004	B	02/12/1989	23:07	-11.4500	5.8700	0	502.0	0	BX	0	7.8	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	0.0	0	BX	0	28.7	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	1.0	0	BX	0	28.7	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	15.0	0	BX	0	28.9	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	25.0	0	BX	0	28.3	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	34.0	0	BX	0	24.1	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	48.0	0	BX	0	19.3	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	55.0	0	BX	0	19.0	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	60.0	0	BX	0	18.6	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	64.0	0	BX	0	18.1	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	75.0	0	BX	0	17.5	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	88.0	0	BX	0	16.8	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	110.0	0	BX	0	15.9	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	116.0	0	BX	0	15.7	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	136.0	0	BX	0	15.3	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	147.0	0	BX	0	15.0	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	180.0	0	BX	0	14.4	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	188.0	0	BX	0	14.2	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	214.0	0	BX	0	13.9	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	241.0	0	BX	0	12.4	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	254.0	0	BX	0	12.2	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	272.0	0	BX	0	12.1	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	280.0	0	BX	0	11.8	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	299.0	0	BX	0	11.3	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	303.0	0	BX	0	11.1	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	311.0	0	BX	0	10.9	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	320.0	0	BX	0	10.5	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	324.0	0	BX	0	10.2	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	349.0	0	BX	0	9.6	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	384.0	0	BX	0	9.0	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	438.0	0	BX	0	8.4	0
@7203__1989779	005	B	02/13/1989	03:00	-10.7300	5.5500	0	469.0	0	BX	0	8.0	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	0.0	0	BX	0	29.2	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	6.0	0	BX	0	29.2	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	11.0	0	BX	0	29.1	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	19.0	0	BX	0	28.3	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	23.0	0	BX	0	28.0	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	27.0	0	BX	0	26.8	
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	35.0	0	BX	0	20.3	
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	46.0	0	BX	0	19.5	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	54.0	0	BX	0	19.0	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	58.0	0	BX	0	18.5	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	66.0	0	BX	0	18.2	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	72.0	0	BX	0	17.5	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	88.0	0	BX	0	17.3	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	94.0	0	BX	0	16.9	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	104.0	0	BX	0	16.4	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	122.0	0	BX	0	16.3	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	133.0	0	BX	0	15.9	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	178.0	0	BX	0	15.4	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	186.0	0	BX	0	15.0	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	222.0	0	BX	0	14.2	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	227.0	0	BX	0	13.8	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	250.0	0	BX	0	13.4	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	267.0	0	BX	0	12.7	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	273.0	0	BX	0	12.1	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	281.0	0	BX	0	11.9	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	296.0	0	BX	0	11.4	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	300.0	0	BX	0	11.1	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	309.0	0	BX	0	10.6	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	324.0	0	BX	0	10.1	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	355.0	0	BX	0	9.6	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	361.0	0	BX	0	9.2	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	392.0	0	BX	0	9.0	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	411.0	0	BX	0	8.9	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	422.0	0	BX	0	8.5	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	456.0	0	BX	0	8.0	0
@7203__1989780	001	B	03/01/1989	23:04	-10.0000	5.1700	0	468.0	0	BX	0	7.7	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	0.0	0	BX	0	29.0	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	2.0	0	BX	0	29.0	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	18.0	0	BX	0	28.8	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	22.0	0	BX	0	28.1	
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	29.0	0	BX	0	21.3	
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	44.0	0	BX	0	18.4	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	54.0	0	BX	0	18.0	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	63.0	0	BX	0	17.6	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	68.0	0	BX	0	17.3	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	79.0	0	BX	0	16.8	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	89.0	0	BX	0	16.6	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	99.0	0	BX	0	16.3	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	107.0	0	BX	0	16.2	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	114.0	0	BX	0	15.9	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	128.0	0	BX	0	15.6	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	132.0	0	BX	0	15.4	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	146.0	0	BX	0	15.3	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	158.0	0	BX	0	14.9	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	177.0	0	BX	0	14.6	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	186.0	0	BX	0	14.3	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	202.0	0	BX	0	14.2	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	214.0	0	BX	0	13.9	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	227.0	0	BX	0	13.7	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	244.0	0	BX	0	13.2	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	266.0	0	BX	0	12.7	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	278.0	0	BX	0	12.1	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	285.0	0	BX	0	11.4	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	301.0	0	BX	0	11.0	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	316.0	0	BX	0	10.6	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	324.0	0	BX	0	10.3	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	338.0	0	BX	0	9.9	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	374.0	0	BX	0	9.4	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	388.0	0	BX	0	9.0	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	432.0	0	BX	0	8.4	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	451.0	0	BX	0	8.4	0
@7203__1989780	002	B	03/02/1989	06:03	-11.4800	5.8800	0	466.0	0	BX	0	8.1	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	0.0	0	BX	0	28.2	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	1.0	0	BX	0	28.2	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	10.0	0	BX	0	28.0	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	14.0	0	BX	0	27.4	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	21.0	0	BX	0	26.3	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	33.0	0	BX	0	20.9	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	46.0	0	BX	0	17.9	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	60.0	0	BX	0	17.0	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	75.0	0	BX	0	16.6	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	85.0	0	BX	0	16.2	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	97.0	0	BX	0	15.7	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	113.0	0	BX	0	15.4	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	142.0	0	BX	0	15.0	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	157.0	0	BX	0	14.6	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	174.0	0	BX	0	14.2	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	189.0	0	BX	0	14.0	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	209.0	0	BX	0	13.3	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	216.0	0	BX	0	12.9	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	240.0	0	BX	0	12.2	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	244.0	0	BX	0	12.1	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	255.0	0	BX	0	11.9	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	266.0	0	BX	0	11.5	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	271.0	0	BX	0	11.4	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	283.0	0	BX	0	10.7	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	300.0	0	BX	0	10.2	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	313.0	0	BX	0	9.8	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	340.0	0	BX	0	9.6	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	357.0	0	BX	0	9.2	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	375.0	0	BX	0	9.1	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	389.0	0	BX	0	8.7	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	440.0	0	BX	0	8.1	0
@7203__1989780	003	B	03/02/1989	11:07	-12.2500	6.2500	0	467.0	0	BX	0	7.7	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	0.0	0	BX	0	27.6	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	4.0	0	BX	0	27.6	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	10.0	0	BX	0	27.5	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	18.0	0	BX	0	24.6	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	27.0	0	BX	0	21.1	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	32.0	0	BX	0	20.4	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	35.0	0	BX	0	19.1	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	52.0	0	BX	0	17.3	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	61.0	0	BX	0	16.8	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	68.0	0	BX	0	16.6	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	76.0	0	BX	0	16.4	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	83.0	0	BX	0	16.3	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	104.0	0	BX	0	15.9	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	122.0	0	BX	0	15.4	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	136.0	0	BX	0	15.1	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	158.0	0	BX	0	14.7	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	163.0	0	BX	0	14.5	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	176.0	0	BX	0	14.3	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	193.0	0	BX	0	13.9	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	209.0	0	BX	0	13.7	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	225.0	0	BX	0	13.1	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	236.0	0	BX	0	13.0	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	241.0	0	BX	0	12.7	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	252.0	0	BX	0	12.5	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	258.0	0	BX	0	12.2	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	266.0	0	BX	0	12.0	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	284.0	0	BX	0	11.3	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	291.0	0	BX	0	10.8	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	303.0	0	BX	0	10.7	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	312.0	0	BX	0	10.3	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	333.0	0	BX	0	9.8	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	355.0	0	BX	0	9.3	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	374.0	0	BX	0	8.9	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	390.0	0	BX	0	8.8	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	399.0	0	BX	0	8.5	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	437.0	0	BX	0	8.3	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	450.0	0	BX	0	8.0	0
@7203__1989780	004	B	03/02/1989	17:07	-13.3000	7.0500	0	469.0	0	BX	0	8.0	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	0.0	0	BX	0	27.3	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	6.0	0	BX	0	27.3	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	11.0	0	BX	0	27.3	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	16.0	0	BX	0	26.1	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	22.0	0	BX	0	22.0	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	29.0	0	BX	0	20.8	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	39.0	0	BX	0	19.6	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	48.0	0	BX	0	17.7	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	57.0	0	BX	0	17.2	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	81.0	0	BX	0	16.8	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	128.0	0	BX	0	15.9	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	135.0	0	BX	0	15.5	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	147.0	0	BX	0	15.1	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	178.0	0	BX	0	14.6	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	218.0	0	BX	0	13.5	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	234.0	0	BX	0	12.8	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	250.0	0	BX	0	12.4	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	263.0	0	BX	0	12.3	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	273.0	0	BX	0	12.0	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	288.0	0	BX	0	11.5	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	301.0	0	BX	0	11.2	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	305.0	0	BX	0	10.9	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	325.0	0	BX	0	10.4	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	332.0	0	BX	0	9.9	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	346.0	0	BX	0	9.8	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	353.0	0	BX	0	9.4	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	382.0	0	BX	0	9.2	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	409.0	0	BX	0	8.7	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	416.0	0	BX	0	8.6	0
@7203__1989780	005	B	03/02/1989	23:07	-14.4300	8.1000	0	470.0	0	BX	0	8.3	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	0.0	0	BX	0	28.2	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	29.0	0	BX	0	28.0	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	31.0	0	BX	0	27.8	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	32.0	0	BX	0	27.5	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	33.0	0	BX	0	25.5	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	34.0	0	BX	0	24.9	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	35.0	0	BX	0	24.1	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	36.0	0	BX	0	22.8	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	37.0	0	BX	0	22.0	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	40.0	0	BX	0	21.4	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	41.0	0	BX	0	21.0	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	43.0	0	BX	0	19.4	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	45.0	0	BX	0	18.9	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	50.0	0	BX	0	18.2	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	59.0	0	BX	0	16.9	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	64.0	0	BX	0	16.5	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	79.0	0	BX	0	16.0	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	125.0	0	BX	0	14.9	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	156.0	0	BX	0	14.5	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	191.0	0	BX	0	13.5	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	223.0	0	BX	0	12.2	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	254.0	0	BX	0	11.7	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	290.0	0	BX	0	11.1	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	313.0	0	BX	0	10.4	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	345.0	0	BX	0	9.9	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	353.0	0	BX	0	9.6	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	444.0	0	BX	0	8.4	0
@7203__1992781	001	B	01/28/1992	05:34	-14.8669	8.2500	0	464.0	0	BX	0	8.1	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	0.0	0	BX	0	28.5	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	13.0	0	BX	0	28.2	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	18.0	0	BX	0	28.2	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	22.0	0	BX	0	27.7	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	23.0	0	BX	0	27.4	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	24.0	0	BX	0	26.0	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	26.0	0	BX	0	24.2	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	28.0	0	BX	0	23.5	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	29.0	0	BX	0	22.7	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	30.0	0	BX	0	22.2	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	31.0	0	BX	0	20.5	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	35.0	0	BX	0	19.8	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	37.0	0	BX	0	19.3	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	40.0	0	BX	0	19.1	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	43.0	0	BX	0	18.3	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	49.0	0	BX	0	17.6	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	62.0	0	BX	0	16.8	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	81.0	0	BX	0	16.3	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	96.0	0	BX	0	15.7	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	117.0	0	BX	0	14.9	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	131.0	0	BX	0	14.3	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	139.0	0	BX	0	13.8	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	165.0	0	BX	0	13.3	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	184.0	0	BX	0	12.5	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	195.0	0	BX	0	12.3	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	199.0	0	BX	0	11.8	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	239.0	0	BX	0	9.9	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	334.0	0	BX	0	8.4	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	407.0	0	BX	0	7.6	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	436.0	0	BX	0	7.1	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	467.0	0	BX	0	6.8	0
@7203__1992781	002	B	01/28/1992	18:07	-12.6328	6.7169	0	469.0	0	BX	0	6.8	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	0.0	0	BX	0	28.3	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	19.0	0	BX	0	28.1	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	21.0	0	BX	0	27.7	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	22.0	0	BX	0	27.4	
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	23.0	0	BX	0	20.6	
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	25.0	0	BX	0	19.4	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	26.0	0	BX	0	18.5	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	31.0	0	BX	0	17.5	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	39.0	0	BX	0	17.0	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	68.0	0	BX	0	16.0	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	79.0	0	BX	0	15.5	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	90.0	0	BX	0	15.3	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	114.0	0	BX	0	14.5	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	139.0	0	BX	0	13.4	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	156.0	0	BX	0	12.6	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	169.0	0	BX	0	11.7	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	191.0	0	BX	0	10.5	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	193.0	0	BX	0	10.2	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	203.0	0	BX	0	9.9	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	222.0	0	BX	0	9.1	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	256.0	0	BX	0	8.2	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	306.0	0	BX	0	7.4	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	362.0	0	BX	0	6.6	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	406.0	0	BX	0	6.0	0
@7203__1992781	003	B	01/28/1992	23:19	-11.5500	5.9500	0	433.0	0	BX	0	5.8	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	0.0	0	BX	0	28.4	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	14.0	0	BX	0	28.1	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	16.0	0	BX	0	27.7	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	17.0	0	BX	0	27.4	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	18.0	0	BX	0	26.4	
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	19.0	0	BX	0	22.6	
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	20.0	0	BX	0	20.7	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	22.0	0	BX	0	19.1	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	23.0	0	BX	0	18.0	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	24.0	0	BX	0	17.9	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	25.0	0	BX	0	17.5	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	34.0	0	BX	0	16.8	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	58.0	0	BX	0	15.2	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	70.0	0	BX	0	14.8	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	81.0	0	BX	0	14.0	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	85.0	0	BX	0	13.8	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	88.0	0	BX	0	13.4	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	98.0	0	BX	0	13.0	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	103.0	0	BX	0	12.2	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	111.0	0	BX	0	11.6	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	117.0	0	BX	0	11.0	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	129.0	0	BX	0	10.2	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	134.0	0	BX	0	9.9	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	150.0	0	BX	0	9.4	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	184.0	0	BX	0	8.4	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	194.0	0	BX	0	7.9	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	206.0	0	BX	0	7.6	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	249.0	0	BX	0	6.2	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	345.0	0	BX	0	5.0	0
@7203__1992781	004	B	01/29/1992	05:45	-10.2500	5.2328	0	346.0	0	BX	0	5.0	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	0.0	0	BX	0	25.5	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	2.0	0	BX	0	25.4	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	3.0	0	BX	0	24.1	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	5.0	0	BX	0	23.5	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	7.0	0	BX	0	22.7	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	19.0	0	BX	0	19.7	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	32.0	0	BX	0	17.9	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	39.0	0	BX	0	17.2	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	55.0	0	BX	0	16.4	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	90.0	0	BX	0	15.9	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	109.0	0	BX	0	15.2	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	134.0	0	BX	0	13.6	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	140.0	0	BX	0	13.0	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	155.0	0	BX	0	12.4	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	175.0	0	BX	0	12.0	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	208.0	0	BX	0	11.3	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	238.0	0	BX	0	10.8	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	262.0	0	BX	0	10.3	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	326.0	0	BX	0	9.3	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	390.0	0	BX	0	8.4	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	473.0	0	BX	0	7.8	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	494.0	0	BX	0	7.6	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	520.0	0	BX	0	7.3	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	607.0	0	BX	0	6.7	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	747.0	0	BX	0	5.7	0
@7203__1992782	001	B	03/07/1992	23:45	-14.2000	7.0828	0	760.0	0	BX	0	5.6	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	0.0	0	BX	0	27.7	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	8.0	0	BX	0	27.7	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	11.0	0	BX	0	26.8	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	12.0	0	BX	0	26.5	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	13.0	0	BX	0	25.9	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	24.0	0	BX	0	24.6	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	25.0	0	BX	0	24.3	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	29.0	0	BX	0	22.4	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	33.0	0	BX	0	21.1	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	35.0	0	BX	0	19.9	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	37.0	0	BX	0	19.3	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	41.0	0	BX	0	18.5	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	46.0	0	BX	0	17.7	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	65.0	0	BX	0	16.5	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	82.0	0	BX	0	15.9	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	184.0	0	BX	0	14.1	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	303.0	0	BX	0	10.6	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	331.0	0	BX	0	9.7	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	385.0	0	BX	0	8.6	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	428.0	0	BX	0	8.1	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	474.0	0	BX	0	7.8	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	664.0	0	BX	0	6.0	0
@7203__1992782	002	B	03/08/1992	05:45	-12.9828	6.0669	0	759.0	0	BX	0	5.5	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	0.0	0	BX	0	28.5	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	16.0	0	BX	0	28.3	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	19.0	0	BX	0	27.8	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	22.0	0	BX	0	26.0	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	27.0	0	BX	0	24.2	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	28.0	0	BX	0	23.5	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	31.0	0	BX	0	22.6	
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	32.0	0	BX	0	20.4	
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	34.0	0	BX	0	19.4	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	41.0	0	BX	0	18.5	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	43.0	0	BX	0	17.8	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	47.0	0	BX	0	17.2	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	72.0	0	BX	0	16.3	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	90.0	0	BX	0	15.7	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	128.0	0	BX	0	14.7	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	173.0	0	BX	0	13.9	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	208.0	0	BX	0	13.3	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	271.0	0	BX	0	11.2	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	315.0	0	BX	0	9.9	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	392.0	0	BX	0	8.7	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	497.0	0	BX	0	7.6	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	601.0	0	BX	0	6.3	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	670.0	0	BX	0	5.8	0
@7203__1992782	003	B	03/08/1992	11:30	-11.8500	5.1669	0	759.0	0	BX	0	5.4	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	0.0	0	BX	0	27.5	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	28.0	0	BX	0	27.4	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	33.0	0	BX	0	26.6	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	37.0	0	BX	0	25.8	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	38.0	0	BX	0	25.4	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	44.0	0	BX	0	24.3	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	46.0	0	BX	0	23.7	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	50.0	0	BX	0	23.2	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	52.0	0	BX	0	22.1	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	54.0	0	BX	0	21.5	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	62.0	0	BX	0	21.0	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	63.0	0	BX	0	20.8	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	64.0	0	BX	0	20.0	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	65.0	0	BX	0	19.9	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	68.0	0	BX	0	19.0	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	69.0	0	BX	0	18.4	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	72.0	0	BX	0	17.8	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	77.0	0	BX	0	16.7	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	99.0	0	BX	0	15.4	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	115.0	0	BX	0	14.8	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	142.0	0	BX	0	14.1	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	202.0	0	BX	0	12.9	0
@7203__1992783	001	B	06/30/1992	17:19	-14.9669	7.8169	0	219.0	0	BX	0	12.4	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	0.0	0	BX	0	27.6	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	37.0	0	BX	0	27.5	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	39.0	0	BX	0	27.1	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	40.0	0	BX	0	26.5	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	42.0	0	BX	0	26.1	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	43.0	0	BX	0	25.5	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	44.0	0	BX	0	24.5	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	46.0	0	BX	0	24.1	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	48.0	0	BX	0	23.0	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	49.0	0	BX	0	22.7	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	51.0	0	BX	0	21.8	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	57.0	0	BX	0	19.8	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	62.0	0	BX	0	18.5	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	63.0	0	BX	0	17.9	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	66.0	0	BX	0	17.6	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	68.0	0	BX	0	16.9	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	72.0	0	BX	0	16.5	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	77.0	0	BX	0	16.3	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	84.0	0	BX	0	15.5	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	135.0	0	BX	0	14.4	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	161.0	0	BX	0	13.6	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	180.0	0	BX	0	13.1	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	193.0	0	BX	0	12.8	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	202.0	0	BX	0	12.3	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	218.0	0	BX	0	11.8	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	249.0	0	BX	0	11.3	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	263.0	0	BX	0	10.9	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	284.0	0	BX	0	10.5	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	315.0	0	BX	0	9.9	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	332.0	0	BX	0	9.7	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	353.0	0	BX	0	9.0	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	369.0	0	BX	0	8.6	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	413.0	0	BX	0	8.0	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	446.0	0	BX	0	7.6	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	485.0	0	BX	0	7.3	0
@7203__1992783	002	B	06/30/1992	23:10	-14.0500	6.9500	0	486.0	0	BX	0	7.3	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	0.0	0	BX	0	27.0	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	33.0	0	BX	0	27.1	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	35.0	0	BX	0	26.8	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	37.0	0	BX	0	25.8	
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	38.0	0	BX	0	23.3	
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	41.0	0	BX	0	22.6	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	42.0	0	BX	0	22.1	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	45.0	0	BX	0	21.1	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	46.0	0	BX	0	20.5	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	52.0	0	BX	0	18.9	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	54.0	0	BX	0	18.2	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	57.0	0	BX	0	17.8	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	60.0	0	BX	0	17.3	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	76.0	0	BX	0	16.5	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	101.0	0	BX	0	15.8	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	112.0	0	BX	0	15.3	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	142.0	0	BX	0	14.6	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	172.0	0	BX	0	13.8	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	201.0	0	BX	0	13.4	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	227.0	0	BX	0	12.4	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	268.0	0	BX	0	11.7	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	290.0	0	BX	0	11.3	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	302.0	0	BX	0	10.8	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	315.0	0	BX	0	10.3	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	334.0	0	BX	0	10.1	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	359.0	0	BX	0	9.3	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	382.0	0	BX	0	8.6	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	494.0	0	BX	0	7.4	0
@7203__1992784	001	B	07/01/1992	06:00	-12.9000	5.9500	0	499.0	0	BX	0	7.3	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	0.0	0	BX	0	27.2	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	43.0	0	BX	0	27.1	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	44.0	0	BX	0	27.0	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	46.0	0	BX	0	26.1	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	49.0	0	BX	0	25.0	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	50.0	0	BX	0	24.1	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	51.0	0	BX	0	23.6	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	52.0	0	BX	0	22.5	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	55.0	0	BX	0	21.7	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	56.0	0	BX	0	21.2	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	58.0	0	BX	0	19.8	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	61.0	0	BX	0	18.7	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	74.0	0	BX	0	17.1	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	89.0	0	BX	0	16.3	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	108.0	0	BX	0	15.8	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	118.0	0	BX	0	15.5	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	160.0	0	BX	0	14.5	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	191.0	0	BX	0	13.8	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	209.0	0	BX	0	13.5	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	230.0	0	BX	0	12.8	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	242.0	0	BX	0	12.1	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	258.0	0	BX	0	11.8	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	273.0	0	BX	0	11.0	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	339.0	0	BX	0	9.7	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	371.0	0	BX	0	9.3	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	423.0	0	BX	0	8.5	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	445.0	0	BX	0	8.4	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	472.0	0	BX	0	8.0	0
@7203__1992784	002	B	07/01/1992	11:30	-11.7169	5.4169	0	477.0	0	BX	0	8.0	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	0.0	0	BX	0	32.3	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	8.0	0	BX	0	32.2	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	9.0	0	BX	0	32.1	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	10.0	0	BX	0	31.3	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	11.0	0	BX	0	30.9	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	13.0	0	BX	0	29.7	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	16.0	0	BX	0	28.9	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	18.0	0	BX	0	28.4	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	19.0	0	BX	0	28.0	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	20.0	0	BX	0	27.3	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	22.0	0	BX	0	26.4	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	24.0	0	BX	0	25.2	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	38.0	0	BX	0	22.6	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	46.0	0	BX	0	21.9	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	67.0	0	BX	0	21.6	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	137.0	0	BX	0	21.0	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	192.0	0	BX	0	20.0	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	205.0	0	BX	0	19.6	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	225.0	0	BX	0	19.1	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	240.0	0	BX	0	18.7	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	257.0	0	BX	0	18.4	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	290.0	0	BX	0	17.8	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	342.0	0	BX	0	17.0	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	389.0	0	BX	0	16.0	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	450.0	0	BX	0	15.8	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	463.0	0	BX	0	15.6	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	490.0	0	BX	0	15.2	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	500.0	0	BX	0	15.0	0
@7203__1992785	001	B	09/27/1992	00:04	-14.8000	8.6828	0	533.0	0	BX	0	14.6	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	0.0	0	BX	0	28.2	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	5.0	0	BX	0	28.1	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	12.0	0	BX	0	27.3	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	24.0	0	BX	0	27.0	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	25.0	0	BX	0	26.7	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	26.0	0	BX	0	26.1	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	27.0	0	BX	0	24.7	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	28.0	0	BX	0	23.8	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	33.0	0	BX	0	21.9	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	37.0	0	BX	0	20.5	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	40.0	0	BX	0	19.9	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	42.0	0	BX	0	19.1	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	52.0	0	BX	0	17.7	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	57.0	0	BX	0	17.0	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	71.0	0	BX	0	16.0	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	89.0	0	BX	0	15.5	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	141.0	0	BX	0	14.5	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	209.0	0	BX	0	13.2	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	247.0	0	BX	0	11.9	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	265.0	0	BX	0	11.0	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	346.0	0	BX	0	9.6	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	490.0	0	BX	0	7.9	0
@7203__1992785	002	B	09/28/1992	18:00	-11.9828	6.2669	0	527.0	0	BX	0	7.6	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	0.0	0	BX	0	27.4	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	4.0	0	BX	0	27.4	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	19.0	0	BX	0	27.5	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	24.0	0	BX	0	25.4	
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	27.0	0	BX	0	22.8	
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	32.0	0	BX	0	21.1	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	41.0	0	BX	0	18.2	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	54.0	0	BX	0	16.9	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	109.0	0	BX	0	15.2	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	148.0	0	BX	0	14.6	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	234.0	0	BX	0	13.0	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	245.0	0	BX	0	12.9	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	274.0	0	BX	0	11.9	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	294.0	0	BX	0	11.7	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	313.0	0	BX	0	10.7	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	324.0	0	BX	0	10.3	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	339.0	0	BX	0	9.8	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	372.0	0	BX	0	9.2	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	437.0	0	BX	0	8.3	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	461.0	0	BX	0	8.0	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	470.0	0	BX	0	7.9	0
@7203__1993786	001	B	09/22/1993	18:00	-12.0169	6.5000	0	483.0	0	BX	0	7.7	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	0.0	0	BX	0	28.5	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	4.0	0	BX	0	28.5	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	24.0	0	BX	0	28.4	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	31.0	0	BX	0	25.9	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	36.0	0	BX	0	22.9	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	48.0	0	BX	0	18.4	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	55.0	0	BX	0	17.4	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	65.0	0	BX	0	16.4	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	79.0	0	BX	0	15.4	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	137.0	0	BX	0	14.5	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	156.0	0	BX	0	14.2	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	191.0	0	BX	0	13.6	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	244.0	0	BX	0	12.3	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	322.0	0	BX	0	10.7	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	337.0	0	BX	0	10.3	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	370.0	0	BX	0	9.9	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	396.0	0	BX	0	9.5	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	451.0	0	BX	0	8.6	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	473.0	0	BX	0	8.4	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	485.0	0	BX	0	8.1	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	567.0	0	BX	0	7.0	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	676.0	0	BX	0	6.0	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	735.0	0	BX	0	5.8	0
@7203__1994787	001	B	01/18/1994	12:07	-13.6669	7.0328	0	758.0	0	BX	0	5.6	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	0.0	0	BX	0	26.4	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	3.0	0	BX	0	26.4	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	31.0	0	BX	0	26.3	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	36.0	0	BX	0	24.3	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	43.0	0	BX	0	19.5	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	54.0	0	BX	0	17.0	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	76.0	0	BX	0	15.8	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	130.0	0	BX	0	14.7	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	188.0	0	BX	0	13.6	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	231.0	0	BX	0	12.3	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	253.0	0	BX	0	11.5	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	278.0	0	BX	0	10.6	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	311.0	0	BX	0	10.1	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	356.0	0	BX	0	9.0	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	394.0	0	BX	0	8.6	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	434.0	0	BX	0	8.2	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	496.0	0	BX	0	7.2	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	592.0	0	BX	0	6.4	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	675.0	0	BX	0	5.7	0
@7203__1994788	001	B	08/21/1994	17:42	-11.0669	5.3500	0	757.0	0	BX	0	5.3	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	0.0	0	BX	0	27.7	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	2.0	0	BX	0	27.7	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	12.0	0	BX	0	27.7	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	19.0	0	BX	0	26.1	
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	25.0	0	BX	0	21.2	
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	42.0	0	BX	0	17.7	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	52.0	0	BX	0	16.4	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	85.0	0	BX	0	15.8	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	125.0	0	BX	0	15.1	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	237.0	0	BX	0	13.2	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	316.0	0	BX	0	11.2	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	346.0	0	BX	0	10.7	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	376.0	0	BX	0	9.7	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	398.0	0	BX	0	9.3	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	546.0	0	BX	0	7.6	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	634.0	0	BX	0	6.6	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	944.0	0	BX	0	5.0	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	1093.0	0	BX	0	4.6	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	1402.0	0	BX	0	4.1	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	1689.0	0	BX	0	3.6	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	1815.0	0	BX	0	3.6	0
@7203__1995789	001	B	02/07/1995	11:34	-14.5328	8.2500	0	1823.0	0	BX	0	3.5	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	0.0	0	BX	0	27.4	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	2.0	0	BX	0	27.4	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	13.0	0	BX	0	27.3	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	25.0	0	BX	0	23.2	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	29.0	0	BX	0	22.0	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	37.0	0	BX	0	20.2	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	44.0	0	BX	0	18.0	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	69.0	0	BX	0	16.3	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	91.0	0	BX	0	15.6	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	161.0	0	BX	0	14.4	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	212.0	0	BX	0	13.6	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	280.0	0	BX	0	11.9	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	320.0	0	BX	0	11.2	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	345.0	0	BX	0	10.9	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	364.0	0	BX	0	10.0	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	467.0	0	BX	0	8.4	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	547.0	0	BX	0	7.5	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	706.0	0	BX	0	6.2	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	861.0	0	BX	0	5.2	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	1066.0	0	BX	0	4.8	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	1459.0	0	BX	0	3.9	0
@7203__1995789	002	B	02/07/1995	17:39	-14.8828	8.3328	0	1628.0	0	BX	0	3.9	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	0.0	0	BX	0	29.2	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	36.0	0	BX	0	29.3	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	38.0	0	BX	0	28.8	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	42.0	0	BX	0	27.7	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	46.0	0	BX	0	24.9	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	48.0	0	BX	0	23.6	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	52.0	0	BX	0	22.0	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	60.0	0	BX	0	19.6	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	66.0	0	BX	0	18.1	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	72.0	0	BX	0	17.5	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	90.0	0	BX	0	16.0	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	152.0	0	BX	0	14.8	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	240.0	0	BX	0	13.5	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	380.0	0	BX	0	9.9	0
@7235__1994790	001	B	05/28/1994	11:40	-13.8100	5.6300	0	512.0	0	BX	0	7.7	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	0.0	0	BX	0	28.9	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	16.0	0	BX	0	28.7	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	20.0	0	BX	0	28.1	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	28.0	0	BX	0	26.3	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	38.0	0	BX	0	24.1	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	48.0	0	BX	0	19.6	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	50.0	0	BX	0	19.1	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	62.0	0	BX	0	17.2	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	74.0	0	BX	0	16.3	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	110.0	0	BX	0	15.3	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	272.0	0	BX	0	12.3	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	348.0	0	BX	0	11.3	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	410.0	0	BX	0	9.5	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	460.0	0	BX	0	8.4	0
@7235__1994790	002	B	05/28/1994	17:55	-14.8300	6.9000	0	512.0	0	BX	0	7.7	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	3.0	0	BX	0	27.68	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	5.0	0	BX	0	27.60	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	6.0	0	BX	0	27.50	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	8.0	0	BX	0	27.43	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	9.0	0	BX	0	27.34	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	12.0	0	BX	0	27.38	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	16.0	0	BX	0	27.34	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	33.0	0	BX	0	27.32	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	37.0	0	BX	0	27.37	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	38.0	0	BX	0	27.32	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	39.0	0	BX	0	27.20	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	41.0	0	BX	0	26.78	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	42.0	0	BX	0	26.14	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	44.0	0	BX	0	25.34	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	46.0	0	BX	0	23.81	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	47.0	0	BX	0	23.41	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	48.0	0	BX	0	23.09	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	49.0	0	BX	0	22.26	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	51.0	0	BX	0	21.46	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	54.0	0	BX	0	19.53	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	55.0	0	BX	0	19.02	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	56.0	0	BX	0	18.55	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	57.0	0	BX	0	18.36	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	58.0	0	BX	0	18.24	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	59.0	0	BX	0	17.96	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	61.0	0	BX	0	17.62	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	63.0	0	BX	0	17.40	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	65.0	0	BX	0	17.24	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	66.0	0	BX	0	17.03	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	69.0	0	BX	0	16.60	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	70.0	0	BX	0	16.50	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	72.0	0	BX	0	16.44	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	75.0	0	BX	0	16.33	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	79.0	0	BX	0	16.11	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	84.0	0	BX	0	15.94	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	87.0	0	BX	0	15.70	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	94.0	0	BX	0	15.38	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	110.0	0	BX	0	15.06	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	116.0	0	BX	0	14.99	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	122.0	0	BX	0	14.89	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	126.0	0	BX	0	14.79	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	131.0	0	BX	0	14.71	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	135.0	0	BX	0	14.58	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	143.0	0	BX	0	14.44	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	156.0	0	BX	0	14.24	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	162.0	0	BX	0	14.13	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	168.0	0	BX	0	14.07	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	173.0	0	BX	0	13.92	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	177.0	0	BX	0	13.86	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	182.0	0	BX	0	13.74	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	192.0	0	BX	0	13.50	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	197.0	0	BX	0	13.42	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	208.0	0	BX	0	13.29	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	225.0	0	BX	0	12.96	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	230.0	0	BX	0	12.79	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	233.0	0	BX	0	12.75	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	235.0	0	BX	0	12.64	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	242.0	0	BX	0	12.46	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	247.0	0	BX	0	12.40	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	256.0	0	BX	0	12.21	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	259.0	0	BX	0	12.17	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	262.0	0	BX	0	12.02	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	268.0	0	BX	0	11.91	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	272.0	0	BX	0	11.71	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	275.0	0	BX	0	11.61	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	278.0	0	BX	0	11.54	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	283.0	0	BX	0	11.49	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	288.0	0	BX	0	11.32	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	295.0	0	BX	0	11.11	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	296.0	0	BX	0	11.01	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	308.0	0	BX	0	10.85	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	314.0	0	BX	0	10.54	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	317.0	0	BX	0	10.50	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	320.0	0	BX	0	10.38	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	325.0	0	BX	0	10.21	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	333.0	0	BX	0	10.01	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	337.0	0	BX	0	9.88	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	345.0	0	BX	0	9.71	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	349.0	0	BX	0	9.57	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	354.0	0	BX	0	9.34	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	363.0	0	BX	0	9.34	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	364.0	0	BX	0	9.30	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	365.0	0	BX	0	9.14	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	366.0	0	BX	0	9.08	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	375.0	0	BX	0	9.05	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	378.0	0	BX	0	8.89	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	381.0	0	BX	0	8.80	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	392.0	0	BX	0	8.79	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	393.0	0	BX	0	8.76	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	394.0	0	BX	0	8.63	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	400.0	0	BX	0	8.60	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	411.0	0	BX	0	8.46	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	420.0	0	BX	0	8.46	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	424.0	0	BX	0	8.38	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	432.0	0	BX	0	8.29	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	436.0	0	BX	0	8.22	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	446.0	0	BX	0	8.13	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	452.0	0	BX	0	8.05	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	463.0	0	BX	0	7.91	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	469.0	0	BX	0	7.83	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	477.0	0	BX	0	7.73	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	482.0	0	BX	0	7.66	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	500.0	0	BX	0	7.51	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	521.0	0	BX	0	7.21	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	536.0	0	BX	0	7.05	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	551.0	0	BX	0	6.87	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	555.0	0	BX	0	6.83	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	593.0	0	BX	0	6.66	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	608.0	0	BX	0	6.52	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	620.0	0	BX	0	6.48	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	634.0	0	BX	0	6.41	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	647.0	0	BX	0	6.33	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	653.0	0	BX	0	6.25	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	683.0	0	BX	0	6.14	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	686.0	0	BX	0	6.07	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	695.0	0	BX	0	6.00	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	704.0	0	BX	0	5.91	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	729.0	0	BX	0	5.76	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	740.0	0	BX	0	5.71	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	768.0	0	BX	0	5.60	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	798.0	0	BX	0	5.55	0
@7235__1994791	001	B	10/07/1994	17:48	-13.9000	5.7800	0	799.0	0	BX	0	5.55	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	3.0	0	BX	0	27.73	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	9.0	0	BX	0	27.67	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	18.0	0	BX	0	27.59	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	22.0	0	BX	0	27.51	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	26.0	0	BX	0	27.43	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	31.0	0	BX	0	27.18	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	32.0	0	BX	0	27.01	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	33.0	0	BX	0	26.17	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	34.0	0	BX	0	25.26	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	36.0	0	BX	0	24.85	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	38.0	0	BX	0	23.59	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	39.0	0	BX	0	23.42	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	40.0	0	BX	0	22.85	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	41.0	0	BX	0	21.56	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	42.0	0	BX	0	20.93	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	43.0	0	BX	0	20.52	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	45.0	0	BX	0	19.40	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	46.0	0	BX	0	19.17	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	48.0	0	BX	0	18.50	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	49.0	0	BX	0	18.40	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	51.0	0	BX	0	18.09	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	52.0	0	BX	0	17.74	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	54.0	0	BX	0	17.12	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	55.0	0	BX	0	16.87	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	57.0	0	BX	0	16.59	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	61.0	0	BX	0	16.24	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	63.0	0	BX	0	16.05	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	65.0	0	BX	0	15.94	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	67.0	0	BX	0	15.75	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	71.0	0	BX	0	15.58	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	73.0	0	BX	0	15.54	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	74.0	0	BX	0	15.49	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	82.0	0	BX	0	15.45	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	97.0	0	BX	0	15.36	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	118.0	0	BX	0	15.27	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	122.0	0	BX	0	15.21	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	126.0	0	BX	0	15.17	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	131.0	0	BX	0	15.13	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	133.0	0	BX	0	15.04	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	141.0	0	BX	0	14.99	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	146.0	0	BX	0	14.94	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	155.0	0	BX	0	14.87	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	159.0	0	BX	0	14.73	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	168.0	0	BX	0	14.65	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	175.0	0	BX	0	14.54	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	182.0	0	BX	0	14.29	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	193.0	0	BX	0	14.14	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	194.0	0	BX	0	14.06	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	201.0	0	BX	0	13.91	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	205.0	0	BX	0	13.79	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	216.0	0	BX	0	13.69	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	221.0	0	BX	0	13.53	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	222.0	0	BX	0	13.46	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	223.0	0	BX	0	13.44	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	224.0	0	BX	0	13.36	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	229.0	0	BX	0	13.21	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	231.0	0	BX	0	13.09	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	238.0	0	BX	0	13.00	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	240.0	0	BX	0	12.96	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	247.0	0	BX	0	12.87	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	249.0	0	BX	0	12.75	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	258.0	0	BX	0	12.52	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	266.0	0	BX	0	12.25	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	271.0	0	BX	0	12.21	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	274.0	0	BX	0	12.09	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	282.0	0	BX	0	11.96	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	286.0	0	BX	0	11.71	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	294.0	0	BX	0	11.48	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	297.0	0	BX	0	11.38	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	299.0	0	BX	0	11.31	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	305.0	0	BX	0	11.30	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	308.0	0	BX	0	11.16	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	309.0	0	BX	0	11.08	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	312.0	0	BX	0	11.01	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	317.0	0	BX	0	10.79	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	323.0	0	BX	0	10.64	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	327.0	0	BX	0	10.53	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	337.0	0	BX	0	10.27	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	343.0	0	BX	0	10.27	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	344.0	0	BX	0	10.20	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	353.0	0	BX	0	10.01	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	355.0	0	BX	0	9.92	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	361.0	0	BX	0	9.84	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	364.0	0	BX	0	9.68	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	369.0	0	BX	0	9.57	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	371.0	0	BX	0	9.47	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	378.0	0	BX	0	9.30	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	383.0	0	BX	0	9.25	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	390.0	0	BX	0	8.97	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	395.0	0	BX	0	8.92	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	404.0	0	BX	0	8.89	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	407.0	0	BX	0	8.88	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	411.0	0	BX	0	8.83	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	414.0	0	BX	0	8.72	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	419.0	0	BX	0	8.59	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	422.0	0	BX	0	8.59	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	424.0	0	BX	0	8.55	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	438.0	0	BX	0	8.38	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	447.0	0	BX	0	8.30	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	454.0	0	BX	0	8.22	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	457.0	0	BX	0	8.13	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	474.0	0	BX	0	7.97	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	479.0	0	BX	0	7.94	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	482.0	0	BX	0	7.78	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	495.0	0	BX	0	7.76	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	501.0	0	BX	0	7.66	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	506.0	0	BX	0	7.58	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	512.0	0	BX	0	7.49	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	520.0	0	BX	0	7.41	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	530.0	0	BX	0	7.35	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	547.0	0	BX	0	7.26	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	559.0	0	BX	0	7.23	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	565.0	0	BX	0	7.20	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	573.0	0	BX	0	7.12	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	578.0	0	BX	0	7.12	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	580.0	0	BX	0	7.08	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	586.0	0	BX	0	7.06	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	595.0	0	BX	0	6.99	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	603.0	0	BX	0	6.94	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	624.0	0	BX	0	6.75	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	635.0	0	BX	0	6.67	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	638.0	0	BX	0	6.62	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	652.0	0	BX	0	6.49	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	667.0	0	BX	0	6.35	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	685.0	0	BX	0	6.17	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	709.0	0	BX	0	6.05	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	716.0	0	BX	0	6.05	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	723.0	0	BX	0	6.02	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	727.0	0	BX	0	5.92	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	739.0	0	BX	0	5.89	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	745.0	0	BX	0	5.83	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	758.0	0	BX	0	5.82	0
@7235__1994791	002	B	10/07/1994	23:51	-14.8300	7.0200	0	759.0	0	BX	0	5.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	0.6	0	BX	0	27.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	1.3	0	BX	0	27.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	1.9	0	BX	0	27.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	2.6	0	BX	0	27.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	3.2	0	BX	0	27.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	3.9	0	BX	0	27.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	4.5	0	BX	0	27.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	5.2	0	BX	0	27.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	5.8	0	BX	0	27.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	6.5	0	BX	0	27.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	7.1	0	BX	0	27.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	7.8	0	BX	0	27.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	8.4	0	BX	0	27.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	9.1	0	BX	0	27.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	9.7	0	BX	0	27.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	10.4	0	BX	0	27.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	11.0	0	BX	0	27.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	11.6	0	BX	0	27.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	12.3	0	BX	0	27.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	12.9	0	BX	0	27.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	13.6	0	BX	0	27.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	14.2	0	BX	0	27.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	14.9	0	BX	0	27.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	15.5	0	BX	0	27.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	16.2	0	BX	0	27.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	16.8	0	BX	0	27.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	17.5	0	BX	0	27.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	18.1	0	BX	0	27.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	18.8	0	BX	0	27.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	19.4	0	BX	0	27.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	20.0	0	BX	0	27.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	20.7	0	BX	0	27.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	21.3	0	BX	0	27.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	22.0	0	BX	0	27.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	22.6	0	BX	0	27.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	23.3	0	BX	0	27.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	23.9	0	BX	0	27.21	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	24.6	0	BX	0	27.20	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	25.2	0	BX	0	27.17	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	25.9	0	BX	0	27.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	26.5	0	BX	0	27.10	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	27.1	0	BX	0	27.06	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	27.8	0	BX	0	27.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	28.4	0	BX	0	26.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	29.1	0	BX	0	26.79	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	29.7	0	BX	0	26.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	30.4	0	BX	0	26.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	31.0	0	BX	0	26.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	31.7	0	BX	0	26.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	32.3	0	BX	0	26.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	33.0	0	BX	0	26.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	33.6	0	BX	0	26.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	34.2	0	BX	0	26.03	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	34.9	0	BX	0	26.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	35.5	0	BX	0	26.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	36.2	0	BX	0	26.03	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	36.8	0	BX	0	26.02	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	37.5	0	BX	0	25.95	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	38.1	0	BX	0	25.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	38.8	0	BX	0	25.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	39.4	0	BX	0	25.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	40.0	0	BX	0	25.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	40.7	0	BX	0	25.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	41.3	0	BX	0	25.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	42.0	0	BX	0	25.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	42.6	0	BX	0	25.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	43.3	0	BX	0	25.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	43.9	0	BX	0	25.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	44.6	0	BX	0	25.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	45.2	0	BX	0	25.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	45.8	0	BX	0	25.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	46.5	0	BX	0	25.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	47.1	0	BX	0	25.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	47.8	0	BX	0	25.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	48.4	0	BX	0	25.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	49.1	0	BX	0	25.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	49.7	0	BX	0	25.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	50.4	0	BX	0	25.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	51.0	0	BX	0	25.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	51.6	0	BX	0	25.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	52.3	0	BX	0	25.31	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	52.9	0	BX	0	25.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	53.6	0	BX	0	25.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	54.2	0	BX	0	24.97	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	54.9	0	BX	0	24.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	55.5	0	BX	0	24.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	56.1	0	BX	0	24.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	56.8	0	BX	0	24.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	57.4	0	BX	0	24.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	58.1	0	BX	0	24.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	58.7	0	BX	0	23.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	59.4	0	BX	0	23.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	60.0	0	BX	0	23.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	60.6	0	BX	0	23.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	61.3	0	BX	0	22.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	61.9	0	BX	0	22.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	62.6	0	BX	0	21.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	63.2	0	BX	0	21.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	63.9	0	BX	0	21.60	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	64.5	0	BX	0	21.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	65.1	0	BX	0	21.18	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	65.8	0	BX	0	20.95	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	66.4	0	BX	0	20.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	67.1	0	BX	0	20.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	67.7	0	BX	0	20.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	68.4	0	BX	0	19.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	69.0	0	BX	0	19.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	69.6	0	BX	0	19.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	70.3	0	BX	0	18.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	70.9	0	BX	0	18.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	71.6	0	BX	0	18.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	72.2	0	BX	0	18.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	72.9	0	BX	0	18.18	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	73.5	0	BX	0	17.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	74.1	0	BX	0	17.62	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	74.8	0	BX	0	17.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	75.4	0	BX	0	17.21	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	76.1	0	BX	0	17.10	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	76.7	0	BX	0	17.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	77.4	0	BX	0	17.04	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	78.0	0	BX	0	17.02	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	78.6	0	BX	0	17.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	79.3	0	BX	0	16.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	79.9	0	BX	0	16.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	80.6	0	BX	0	16.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	81.2	0	BX	0	16.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	81.8	0	BX	0	16.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	82.5	0	BX	0	16.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	83.1	0	BX	0	16.79	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	83.8	0	BX	0	16.78	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	84.4	0	BX	0	16.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	85.1	0	BX	0	16.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	85.7	0	BX	0	16.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	86.3	0	BX	0	16.64	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	87.0	0	BX	0	16.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	87.6	0	BX	0	16.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	88.3	0	BX	0	16.60	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	88.9	0	BX	0	16.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	89.5	0	BX	0	16.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	90.2	0	BX	0	16.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	90.8	0	BX	0	16.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	91.5	0	BX	0	16.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	92.1	0	BX	0	16.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	92.7	0	BX	0	16.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	93.4	0	BX	0	16.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	94.0	0	BX	0	16.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	94.7	0	BX	0	16.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	95.3	0	BX	0	16.25	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	96.0	0	BX	0	16.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	96.6	0	BX	0	16.18	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	97.2	0	BX	0	16.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	97.9	0	BX	0	16.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	98.5	0	BX	0	16.09	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	99.2	0	BX	0	16.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	99.8	0	BX	0	16.07	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	100.4	0	BX	0	16.04	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	101.1	0	BX	0	16.04	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	101.7	0	BX	0	16.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	102.4	0	BX	0	16.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	103.0	0	BX	0	15.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	103.6	0	BX	0	15.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	104.3	0	BX	0	15.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	104.9	0	BX	0	15.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	105.6	0	BX	0	15.88	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	106.2	0	BX	0	15.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	106.8	0	BX	0	15.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	107.5	0	BX	0	15.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	108.1	0	BX	0	15.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	108.8	0	BX	0	15.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	109.4	0	BX	0	15.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	110.0	0	BX	0	15.73	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	110.7	0	BX	0	15.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	111.3	0	BX	0	15.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	112.0	0	BX	0	15.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	112.6	0	BX	0	15.62	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	113.2	0	BX	0	15.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	113.9	0	BX	0	15.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	114.5	0	BX	0	15.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	115.2	0	BX	0	15.48	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	115.8	0	BX	0	15.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	116.4	0	BX	0	15.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	117.1	0	BX	0	15.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	117.7	0	BX	0	15.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	118.4	0	BX	0	15.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	119.0	0	BX	0	15.31	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	119.6	0	BX	0	15.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	120.3	0	BX	0	15.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	120.9	0	BX	0	15.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	121.5	0	BX	0	15.24	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	122.2	0	BX	0	15.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	122.8	0	BX	0	15.20	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	123.5	0	BX	0	15.19	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	124.1	0	BX	0	15.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	124.7	0	BX	0	15.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	125.4	0	BX	0	15.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	126.0	0	BX	0	15.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	126.7	0	BX	0	15.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	127.3	0	BX	0	15.07	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	127.9	0	BX	0	15.04	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	128.6	0	BX	0	15.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	129.2	0	BX	0	14.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	129.9	0	BX	0	14.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	130.5	0	BX	0	14.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	131.1	0	BX	0	14.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	131.8	0	BX	0	14.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	132.4	0	BX	0	14.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	133.0	0	BX	0	14.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	133.7	0	BX	0	14.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	134.3	0	BX	0	14.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	135.0	0	BX	0	14.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	135.6	0	BX	0	14.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	136.2	0	BX	0	14.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	136.9	0	BX	0	14.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	137.5	0	BX	0	14.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	138.2	0	BX	0	14.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	138.8	0	BX	0	14.78	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	139.4	0	BX	0	14.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	140.1	0	BX	0	14.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	140.7	0	BX	0	14.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	141.3	0	BX	0	14.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	142.0	0	BX	0	14.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	142.6	0	BX	0	14.73	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	143.3	0	BX	0	14.73	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	143.9	0	BX	0	14.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	144.5	0	BX	0	14.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	145.2	0	BX	0	14.65	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	145.8	0	BX	0	14.63	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	146.4	0	BX	0	14.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	147.1	0	BX	0	14.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	147.7	0	BX	0	14.59	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	148.4	0	BX	0	14.59	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	149.0	0	BX	0	14.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	149.6	0	BX	0	14.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	150.3	0	BX	0	14.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	150.9	0	BX	0	14.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	151.5	0	BX	0	14.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	152.2	0	BX	0	14.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	152.8	0	BX	0	14.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	153.4	0	BX	0	14.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	154.1	0	BX	0	14.48	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	154.7	0	BX	0	14.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	155.4	0	BX	0	14.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	156.0	0	BX	0	14.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	156.6	0	BX	0	14.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	157.3	0	BX	0	14.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	157.9	0	BX	0	14.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	158.5	0	BX	0	14.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	159.2	0	BX	0	14.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	159.8	0	BX	0	14.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	160.5	0	BX	0	14.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	161.1	0	BX	0	14.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	161.7	0	BX	0	14.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	162.4	0	BX	0	14.24	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	163.0	0	BX	0	14.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	163.6	0	BX	0	14.22	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	164.3	0	BX	0	14.19	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	164.9	0	BX	0	14.16	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	165.5	0	BX	0	14.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	166.2	0	BX	0	14.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	166.8	0	BX	0	14.09	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	167.4	0	BX	0	14.09	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	168.1	0	BX	0	14.07	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	168.7	0	BX	0	14.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	169.4	0	BX	0	14.07	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	170.0	0	BX	0	14.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	170.6	0	BX	0	14.02	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	171.3	0	BX	0	14.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	171.9	0	BX	0	14.02	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	172.5	0	BX	0	13.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	173.2	0	BX	0	13.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	173.8	0	BX	0	13.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	174.4	0	BX	0	13.95	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	175.1	0	BX	0	13.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	175.7	0	BX	0	13.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	176.3	0	BX	0	13.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	177.0	0	BX	0	13.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	177.6	0	BX	0	13.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	178.3	0	BX	0	13.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	178.9	0	BX	0	13.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	179.5	0	BX	0	13.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	180.2	0	BX	0	13.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	180.8	0	BX	0	13.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	181.4	0	BX	0	13.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	182.1	0	BX	0	13.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	182.7	0	BX	0	13.88	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	183.3	0	BX	0	13.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	184.0	0	BX	0	13.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	184.6	0	BX	0	13.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	185.2	0	BX	0	13.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	185.9	0	BX	0	13.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	186.5	0	BX	0	13.79	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	187.1	0	BX	0	13.79	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	187.8	0	BX	0	13.78	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	188.4	0	BX	0	13.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	189.0	0	BX	0	13.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	189.7	0	BX	0	13.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	190.3	0	BX	0	13.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	190.9	0	BX	0	13.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	191.6	0	BX	0	13.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	192.2	0	BX	0	13.63	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	192.9	0	BX	0	13.64	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	193.5	0	BX	0	13.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	194.1	0	BX	0	13.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	194.8	0	BX	0	13.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	195.4	0	BX	0	13.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	196.0	0	BX	0	13.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	196.7	0	BX	0	13.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	197.3	0	BX	0	13.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	197.9	0	BX	0	13.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	198.6	0	BX	0	13.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	199.2	0	BX	0	13.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	199.8	0	BX	0	13.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	200.5	0	BX	0	13.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	201.1	0	BX	0	13.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	201.7	0	BX	0	13.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	202.4	0	BX	0	13.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	203.0	0	BX	0	13.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	203.6	0	BX	0	13.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	204.3	0	BX	0	13.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	204.9	0	BX	0	13.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	205.5	0	BX	0	13.31	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	206.2	0	BX	0	13.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	206.8	0	BX	0	13.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	207.4	0	BX	0	13.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	208.1	0	BX	0	13.21	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	208.7	0	BX	0	13.20	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	209.3	0	BX	0	13.19	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	210.0	0	BX	0	13.17	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	210.6	0	BX	0	13.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	211.2	0	BX	0	13.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	211.9	0	BX	0	13.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	212.5	0	BX	0	13.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	213.1	0	BX	0	13.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	213.8	0	BX	0	13.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	214.4	0	BX	0	13.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	215.0	0	BX	0	12.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	215.7	0	BX	0	12.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	216.3	0	BX	0	12.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	216.9	0	BX	0	12.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	217.6	0	BX	0	12.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	218.2	0	BX	0	12.79	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	218.8	0	BX	0	12.78	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	219.4	0	BX	0	12.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	220.1	0	BX	0	12.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	220.7	0	BX	0	12.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	221.3	0	BX	0	12.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	222.0	0	BX	0	12.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	222.6	0	BX	0	12.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	223.2	0	BX	0	12.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	223.9	0	BX	0	12.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	224.5	0	BX	0	12.64	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	225.1	0	BX	0	12.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	225.8	0	BX	0	12.60	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	226.4	0	BX	0	12.59	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	227.0	0	BX	0	12.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	227.7	0	BX	0	12.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	228.3	0	BX	0	12.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	228.9	0	BX	0	12.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	229.6	0	BX	0	12.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	230.2	0	BX	0	12.48	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	230.8	0	BX	0	12.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	231.5	0	BX	0	12.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	232.1	0	BX	0	12.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	232.7	0	BX	0	12.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	233.4	0	BX	0	12.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	234.0	0	BX	0	12.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	234.6	0	BX	0	12.31	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	235.2	0	BX	0	12.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	235.9	0	BX	0	12.25	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	236.5	0	BX	0	12.24	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	237.1	0	BX	0	12.21	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	237.8	0	BX	0	12.20	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	238.4	0	BX	0	12.19	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	239.0	0	BX	0	12.17	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	239.7	0	BX	0	12.16	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	240.3	0	BX	0	12.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	240.9	0	BX	0	12.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	241.6	0	BX	0	12.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	242.2	0	BX	0	12.09	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	242.8	0	BX	0	12.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	243.4	0	BX	0	12.07	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	244.1	0	BX	0	12.03	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	244.7	0	BX	0	12.03	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	245.3	0	BX	0	12.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	246.0	0	BX	0	11.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	246.6	0	BX	0	11.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	247.2	0	BX	0	11.95	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	247.9	0	BX	0	11.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	248.5	0	BX	0	11.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	249.1	0	BX	0	11.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	249.8	0	BX	0	11.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	250.4	0	BX	0	11.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	251.0	0	BX	0	11.88	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	251.6	0	BX	0	11.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	252.3	0	BX	0	11.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	252.9	0	BX	0	11.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	253.5	0	BX	0	11.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	254.2	0	BX	0	11.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	254.8	0	BX	0	11.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	255.4	0	BX	0	11.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	256.1	0	BX	0	11.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	256.7	0	BX	0	11.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	257.3	0	BX	0	11.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	257.9	0	BX	0	11.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	258.6	0	BX	0	11.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	259.2	0	BX	0	11.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	259.8	0	BX	0	11.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	260.5	0	BX	0	11.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	261.1	0	BX	0	11.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	261.7	0	BX	0	11.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	262.4	0	BX	0	11.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	263.0	0	BX	0	11.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	263.6	0	BX	0	11.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	264.2	0	BX	0	11.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	264.9	0	BX	0	11.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	265.5	0	BX	0	11.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	266.1	0	BX	0	11.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	266.8	0	BX	0	11.48	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	267.4	0	BX	0	11.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	268.0	0	BX	0	11.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	268.6	0	BX	0	11.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	269.3	0	BX	0	11.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	269.9	0	BX	0	11.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	270.5	0	BX	0	11.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	271.2	0	BX	0	11.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	271.8	0	BX	0	11.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	272.4	0	BX	0	11.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	273.0	0	BX	0	11.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	273.7	0	BX	0	11.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	274.3	0	BX	0	11.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	274.9	0	BX	0	11.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	275.6	0	BX	0	11.31	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	276.2	0	BX	0	11.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	276.8	0	BX	0	11.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	277.4	0	BX	0	11.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	278.1	0	BX	0	11.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	278.7	0	BX	0	11.24	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	279.3	0	BX	0	11.24	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	280.0	0	BX	0	11.21	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	280.6	0	BX	0	11.16	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	281.2	0	BX	0	11.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	281.8	0	BX	0	11.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	282.5	0	BX	0	11.10	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	283.1	0	BX	0	11.09	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	283.7	0	BX	0	11.06	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	284.4	0	BX	0	11.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	285.0	0	BX	0	11.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	285.6	0	BX	0	10.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	286.2	0	BX	0	10.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	286.9	0	BX	0	10.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	287.5	0	BX	0	10.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	288.1	0	BX	0	10.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	288.7	0	BX	0	10.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	289.4	0	BX	0	10.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	290.0	0	BX	0	10.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	290.6	0	BX	0	10.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	291.3	0	BX	0	10.65	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	291.9	0	BX	0	10.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	292.5	0	BX	0	10.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	293.1	0	BX	0	10.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	293.8	0	BX	0	10.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	294.4	0	BX	0	10.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	295.0	0	BX	0	10.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	295.7	0	BX	0	10.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	296.3	0	BX	0	10.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	296.9	0	BX	0	10.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	297.5	0	BX	0	10.25	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	298.2	0	BX	0	10.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	298.8	0	BX	0	10.24	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	299.4	0	BX	0	10.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	300.0	0	BX	0	10.24	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	300.7	0	BX	0	10.22	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	301.3	0	BX	0	10.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	301.9	0	BX	0	10.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	302.5	0	BX	0	10.19	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	303.2	0	BX	0	10.17	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	303.8	0	BX	0	10.16	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	304.4	0	BX	0	10.16	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	305.1	0	BX	0	10.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	305.7	0	BX	0	10.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	306.3	0	BX	0	10.09	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	306.9	0	BX	0	10.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	307.6	0	BX	0	10.04	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	308.2	0	BX	0	10.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	308.8	0	BX	0	9.95	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	309.4	0	BX	0	9.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	310.1	0	BX	0	9.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	310.7	0	BX	0	9.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	311.3	0	BX	0	9.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	311.9	0	BX	0	9.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	312.6	0	BX	0	9.88	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	313.2	0	BX	0	9.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	313.8	0	BX	0	9.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	314.4	0	BX	0	9.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	315.1	0	BX	0	9.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	315.7	0	BX	0	9.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	316.3	0	BX	0	9.79	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	316.9	0	BX	0	9.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	317.6	0	BX	0	9.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	318.2	0	BX	0	9.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	318.8	0	BX	0	9.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	319.5	0	BX	0	9.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	320.1	0	BX	0	9.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	320.7	0	BX	0	9.63	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	321.3	0	BX	0	9.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	322.0	0	BX	0	9.60	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	322.6	0	BX	0	9.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	323.2	0	BX	0	9.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	323.8	0	BX	0	9.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	324.5	0	BX	0	9.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	325.1	0	BX	0	9.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	325.7	0	BX	0	9.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	326.3	0	BX	0	9.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	327.0	0	BX	0	9.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	327.6	0	BX	0	9.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	328.2	0	BX	0	9.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	328.8	0	BX	0	9.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	329.5	0	BX	0	9.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	330.1	0	BX	0	9.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	330.7	0	BX	0	9.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	331.3	0	BX	0	9.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	332.0	0	BX	0	9.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	332.6	0	BX	0	9.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	333.2	0	BX	0	9.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	333.8	0	BX	0	9.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	334.5	0	BX	0	9.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	335.1	0	BX	0	9.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	335.7	0	BX	0	9.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	336.3	0	BX	0	9.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	336.9	0	BX	0	9.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	337.6	0	BX	0	9.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	338.2	0	BX	0	9.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	338.8	0	BX	0	9.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	339.4	0	BX	0	9.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	340.1	0	BX	0	9.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	340.7	0	BX	0	9.22	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	341.3	0	BX	0	9.21	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	341.9	0	BX	0	9.17	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	342.6	0	BX	0	9.19	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	343.2	0	BX	0	9.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	343.8	0	BX	0	9.16	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	344.4	0	BX	0	9.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	345.1	0	BX	0	9.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	345.7	0	BX	0	9.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	346.3	0	BX	0	9.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	346.9	0	BX	0	9.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	347.6	0	BX	0	9.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	348.2	0	BX	0	9.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	348.8	0	BX	0	9.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	349.4	0	BX	0	9.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	350.0	0	BX	0	9.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	350.7	0	BX	0	9.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	351.3	0	BX	0	9.02	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	351.9	0	BX	0	8.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	352.5	0	BX	0	8.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	353.2	0	BX	0	8.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	353.8	0	BX	0	8.95	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	354.4	0	BX	0	8.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	355.0	0	BX	0	8.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	355.7	0	BX	0	8.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	356.3	0	BX	0	8.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	356.9	0	BX	0	8.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	357.5	0	BX	0	8.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	358.2	0	BX	0	8.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	358.8	0	BX	0	8.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	359.4	0	BX	0	8.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	360.0	0	BX	0	8.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	360.6	0	BX	0	8.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	361.3	0	BX	0	8.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	361.9	0	BX	0	8.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	362.5	0	BX	0	8.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	363.1	0	BX	0	8.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	363.8	0	BX	0	8.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	364.4	0	BX	0	8.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	365.0	0	BX	0	8.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	365.6	0	BX	0	8.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	366.2	0	BX	0	8.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	366.9	0	BX	0	8.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	367.5	0	BX	0	8.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	368.1	0	BX	0	8.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	368.7	0	BX	0	8.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	369.4	0	BX	0	8.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	370.0	0	BX	0	8.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	370.6	0	BX	0	8.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	371.2	0	BX	0	8.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	371.8	0	BX	0	8.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	372.5	0	BX	0	8.65	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	373.1	0	BX	0	8.64	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	373.7	0	BX	0	8.64	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	374.3	0	BX	0	8.64	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	375.0	0	BX	0	8.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	375.6	0	BX	0	8.63	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	376.2	0	BX	0	8.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	376.8	0	BX	0	8.60	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	377.4	0	BX	0	8.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	378.1	0	BX	0	8.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	378.7	0	BX	0	8.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	379.3	0	BX	0	8.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	379.9	0	BX	0	8.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	380.5	0	BX	0	8.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	381.2	0	BX	0	8.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	381.8	0	BX	0	8.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	382.4	0	BX	0	8.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	383.0	0	BX	0	8.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	383.7	0	BX	0	8.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	384.3	0	BX	0	8.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	384.9	0	BX	0	8.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	385.5	0	BX	0	8.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	386.1	0	BX	0	8.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	386.8	0	BX	0	8.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	387.4	0	BX	0	8.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	388.0	0	BX	0	8.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	388.6	0	BX	0	8.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	389.2	0	BX	0	8.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	389.9	0	BX	0	8.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	390.5	0	BX	0	8.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	391.1	0	BX	0	8.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	391.7	0	BX	0	8.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	392.3	0	BX	0	8.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	393.0	0	BX	0	8.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	393.6	0	BX	0	8.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	394.2	0	BX	0	8.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	394.8	0	BX	0	8.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	395.4	0	BX	0	8.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	396.1	0	BX	0	8.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	396.7	0	BX	0	8.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	397.3	0	BX	0	8.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	397.9	0	BX	0	8.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	398.5	0	BX	0	8.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	399.2	0	BX	0	8.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	399.8	0	BX	0	8.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	400.4	0	BX	0	8.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	401.0	0	BX	0	8.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	401.6	0	BX	0	8.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	402.3	0	BX	0	8.24	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	402.9	0	BX	0	8.22	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	403.5	0	BX	0	8.25	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	404.1	0	BX	0	8.22	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	404.7	0	BX	0	8.25	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	405.4	0	BX	0	8.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	406.0	0	BX	0	8.22	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	406.6	0	BX	0	8.19	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	407.2	0	BX	0	8.21	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	407.8	0	BX	0	8.16	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	408.5	0	BX	0	8.19	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	409.1	0	BX	0	8.18	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	409.7	0	BX	0	8.18	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	410.3	0	BX	0	8.17	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	410.9	0	BX	0	8.16	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	411.6	0	BX	0	8.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	412.2	0	BX	0	8.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	412.8	0	BX	0	8.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	413.4	0	BX	0	8.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	414.0	0	BX	0	8.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	414.6	0	BX	0	8.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	415.3	0	BX	0	8.10	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	415.9	0	BX	0	8.07	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	416.5	0	BX	0	8.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	417.1	0	BX	0	8.06	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	417.7	0	BX	0	8.07	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	418.4	0	BX	0	8.04	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	419.0	0	BX	0	8.04	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	419.6	0	BX	0	8.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	420.2	0	BX	0	7.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	420.8	0	BX	0	8.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	421.5	0	BX	0	8.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	422.1	0	BX	0	7.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	422.7	0	BX	0	7.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	423.3	0	BX	0	7.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	423.9	0	BX	0	7.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	424.5	0	BX	0	7.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	425.2	0	BX	0	7.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	425.8	0	BX	0	7.97	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	426.4	0	BX	0	7.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	427.0	0	BX	0	7.97	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	427.6	0	BX	0	7.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	428.3	0	BX	0	7.95	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	428.9	0	BX	0	7.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	429.5	0	BX	0	7.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	430.1	0	BX	0	7.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	430.7	0	BX	0	7.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	431.3	0	BX	0	7.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	432.0	0	BX	0	7.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	432.6	0	BX	0	7.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	433.2	0	BX	0	7.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	433.8	0	BX	0	7.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	434.4	0	BX	0	7.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	435.0	0	BX	0	7.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	435.7	0	BX	0	7.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	436.3	0	BX	0	7.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	436.9	0	BX	0	7.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	437.5	0	BX	0	7.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	438.1	0	BX	0	7.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	438.8	0	BX	0	7.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	439.4	0	BX	0	7.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	440.0	0	BX	0	7.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	440.6	0	BX	0	7.88	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	441.2	0	BX	0	7.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	441.8	0	BX	0	7.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	442.5	0	BX	0	7.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	443.1	0	BX	0	7.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	443.7	0	BX	0	7.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	444.3	0	BX	0	7.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	444.9	0	BX	0	7.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	445.5	0	BX	0	7.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	446.2	0	BX	0	7.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	446.8	0	BX	0	7.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	447.4	0	BX	0	7.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	448.0	0	BX	0	7.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	448.6	0	BX	0	7.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	449.2	0	BX	0	7.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	449.9	0	BX	0	7.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	450.5	0	BX	0	7.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	451.1	0	BX	0	7.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	451.7	0	BX	0	7.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	452.3	0	BX	0	7.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	452.9	0	BX	0	7.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	453.6	0	BX	0	7.78	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	454.2	0	BX	0	7.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	454.8	0	BX	0	7.78	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	455.4	0	BX	0	7.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	456.0	0	BX	0	7.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	456.6	0	BX	0	7.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	457.3	0	BX	0	7.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	457.9	0	BX	0	7.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	458.5	0	BX	0	7.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	459.1	0	BX	0	7.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	459.7	0	BX	0	7.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	460.3	0	BX	0	7.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	460.9	0	BX	0	7.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	461.6	0	BX	0	7.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	462.2	0	BX	0	7.73	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	462.8	0	BX	0	7.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	463.4	0	BX	0	7.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	464.0	0	BX	0	7.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	464.6	0	BX	0	7.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	465.3	0	BX	0	7.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	465.9	0	BX	0	7.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	466.5	0	BX	0	7.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	467.1	0	BX	0	7.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	467.7	0	BX	0	7.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	468.3	0	BX	0	7.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	468.9	0	BX	0	7.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	469.6	0	BX	0	7.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	470.2	0	BX	0	7.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	470.8	0	BX	0	7.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	471.4	0	BX	0	7.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	472.0	0	BX	0	7.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	472.6	0	BX	0	7.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	473.3	0	BX	0	7.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	473.9	0	BX	0	7.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	474.5	0	BX	0	7.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	475.1	0	BX	0	7.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	475.7	0	BX	0	7.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	476.3	0	BX	0	7.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	476.9	0	BX	0	7.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	477.6	0	BX	0	7.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	478.2	0	BX	0	7.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	478.8	0	BX	0	7.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	479.4	0	BX	0	7.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	480.0	0	BX	0	7.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	480.6	0	BX	0	7.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	481.2	0	BX	0	7.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	481.9	0	BX	0	7.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	482.5	0	BX	0	7.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	483.1	0	BX	0	7.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	483.7	0	BX	0	7.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	484.3	0	BX	0	7.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	484.9	0	BX	0	7.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	485.5	0	BX	0	7.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	486.2	0	BX	0	7.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	486.8	0	BX	0	7.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	487.4	0	BX	0	7.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	488.0	0	BX	0	7.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	488.6	0	BX	0	7.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	489.2	0	BX	0	7.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	489.8	0	BX	0	7.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	490.4	0	BX	0	7.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	491.1	0	BX	0	7.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	491.7	0	BX	0	7.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	492.3	0	BX	0	7.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	492.9	0	BX	0	7.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	493.5	0	BX	0	7.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	494.1	0	BX	0	7.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	494.7	0	BX	0	7.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	495.4	0	BX	0	7.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	496.0	0	BX	0	7.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	496.6	0	BX	0	7.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	497.2	0	BX	0	7.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	497.8	0	BX	0	7.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	498.4	0	BX	0	7.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	499.0	0	BX	0	7.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	499.6	0	BX	0	7.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	500.3	0	BX	0	7.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	500.9	0	BX	0	7.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	501.5	0	BX	0	7.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	502.1	0	BX	0	7.28	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	502.7	0	BX	0	7.22	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	503.3	0	BX	0	7.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	503.9	0	BX	0	7.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	504.5	0	BX	0	7.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	505.2	0	BX	0	7.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	505.8	0	BX	0	7.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	506.4	0	BX	0	7.10	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	507.0	0	BX	0	7.10	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	507.6	0	BX	0	7.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	508.2	0	BX	0	7.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	508.8	0	BX	0	7.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	509.4	0	BX	0	7.12	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	510.1	0	BX	0	7.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	510.7	0	BX	0	7.10	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	511.3	0	BX	0	7.10	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	511.9	0	BX	0	7.10	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	512.5	0	BX	0	7.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	513.1	0	BX	0	7.07	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	513.7	0	BX	0	7.04	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	514.3	0	BX	0	7.04	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	515.0	0	BX	0	7.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	515.6	0	BX	0	7.02	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	516.2	0	BX	0	7.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	516.8	0	BX	0	6.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	517.4	0	BX	0	6.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	518.0	0	BX	0	6.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	518.6	0	BX	0	6.97	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	519.2	0	BX	0	6.97	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	519.9	0	BX	0	6.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	520.5	0	BX	0	6.95	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	521.1	0	BX	0	6.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	521.7	0	BX	0	6.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	522.3	0	BX	0	6.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	522.9	0	BX	0	6.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	523.5	0	BX	0	6.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	524.1	0	BX	0	6.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	524.7	0	BX	0	6.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	525.4	0	BX	0	6.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	526.0	0	BX	0	6.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	526.6	0	BX	0	6.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	527.2	0	BX	0	6.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	527.8	0	BX	0	6.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	528.4	0	BX	0	6.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	529.0	0	BX	0	6.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	529.6	0	BX	0	6.88	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	530.2	0	BX	0	6.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	530.9	0	BX	0	6.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	531.5	0	BX	0	6.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	532.1	0	BX	0	6.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	532.7	0	BX	0	6.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	533.3	0	BX	0	6.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	533.9	0	BX	0	6.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	534.5	0	BX	0	6.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	535.1	0	BX	0	6.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	535.7	0	BX	0	6.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	536.3	0	BX	0	6.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	537.0	0	BX	0	6.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	537.6	0	BX	0	6.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	538.2	0	BX	0	6.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	538.8	0	BX	0	6.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	539.4	0	BX	0	6.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	540.0	0	BX	0	6.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	540.6	0	BX	0	6.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	541.2	0	BX	0	6.83	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	541.8	0	BX	0	6.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	542.4	0	BX	0	6.82	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	543.1	0	BX	0	6.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	543.7	0	BX	0	6.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	544.3	0	BX	0	6.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	544.9	0	BX	0	6.80	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	545.5	0	BX	0	6.77	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	546.1	0	BX	0	6.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	546.7	0	BX	0	6.73	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	547.3	0	BX	0	6.73	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	547.9	0	BX	0	6.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	548.5	0	BX	0	6.73	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	549.2	0	BX	0	6.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	549.8	0	BX	0	6.73	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	550.4	0	BX	0	6.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	551.0	0	BX	0	6.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	551.6	0	BX	0	6.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	552.2	0	BX	0	6.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	552.8	0	BX	0	6.72	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	553.4	0	BX	0	6.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	554.0	0	BX	0	6.69	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	554.6	0	BX	0	6.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	555.2	0	BX	0	6.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	555.9	0	BX	0	6.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	556.5	0	BX	0	6.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	557.1	0	BX	0	6.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	557.7	0	BX	0	6.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	558.3	0	BX	0	6.64	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	558.9	0	BX	0	6.62	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	559.5	0	BX	0	6.62	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	560.1	0	BX	0	6.59	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	560.7	0	BX	0	6.59	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	561.3	0	BX	0	6.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	561.9	0	BX	0	6.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	562.6	0	BX	0	6.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	563.2	0	BX	0	6.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	563.8	0	BX	0	6.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	564.4	0	BX	0	6.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	565.0	0	BX	0	6.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	565.6	0	BX	0	6.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	566.2	0	BX	0	6.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	566.8	0	BX	0	6.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	567.4	0	BX	0	6.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	568.0	0	BX	0	6.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	568.6	0	BX	0	6.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	569.2	0	BX	0	6.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	569.8	0	BX	0	6.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	570.5	0	BX	0	6.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	571.1	0	BX	0	6.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	571.7	0	BX	0	6.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	572.3	0	BX	0	6.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	572.9	0	BX	0	6.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	573.5	0	BX	0	6.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	574.1	0	BX	0	6.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	574.7	0	BX	0	6.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	575.3	0	BX	0	6.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	575.9	0	BX	0	6.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	576.5	0	BX	0	6.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	577.1	0	BX	0	6.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	577.7	0	BX	0	6.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	578.4	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	579.0	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	579.6	0	BX	0	6.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	580.2	0	BX	0	6.48	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	580.8	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	581.4	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	582.0	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	582.6	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	583.2	0	BX	0	6.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	583.8	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	584.4	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	585.0	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	585.6	0	BX	0	6.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	586.2	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	586.9	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	587.5	0	BX	0	6.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	588.1	0	BX	0	6.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	588.7	0	BX	0	6.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	589.3	0	BX	0	6.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	589.9	0	BX	0	6.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	590.5	0	BX	0	6.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	591.1	0	BX	0	6.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	591.7	0	BX	0	6.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	592.3	0	BX	0	6.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	592.9	0	BX	0	6.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	593.5	0	BX	0	6.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	594.1	0	BX	0	6.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	594.7	0	BX	0	6.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	595.3	0	BX	0	6.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	596.0	0	BX	0	6.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	596.6	0	BX	0	6.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	597.2	0	BX	0	6.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	597.8	0	BX	0	6.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	598.4	0	BX	0	6.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	599.0	0	BX	0	6.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	599.6	0	BX	0	6.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	600.2	0	BX	0	6.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	600.8	0	BX	0	6.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	601.4	0	BX	0	6.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	602.0	0	BX	0	6.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	602.6	0	BX	0	6.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	603.2	0	BX	0	6.38	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	603.8	0	BX	0	6.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	604.4	0	BX	0	6.36	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	605.0	0	BX	0	6.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	605.6	0	BX	0	6.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	606.3	0	BX	0	6.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	606.9	0	BX	0	6.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	607.5	0	BX	0	6.35	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	608.1	0	BX	0	6.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	608.7	0	BX	0	6.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	609.3	0	BX	0	6.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	609.9	0	BX	0	6.33	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	610.5	0	BX	0	6.34	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	611.1	0	BX	0	6.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	611.7	0	BX	0	6.32	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	612.3	0	BX	0	6.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	612.9	0	BX	0	6.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	613.5	0	BX	0	6.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	614.1	0	BX	0	6.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	614.7	0	BX	0	6.30	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	615.3	0	BX	0	6.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	615.9	0	BX	0	6.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	616.5	0	BX	0	6.29	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	617.1	0	BX	0	6.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	617.7	0	BX	0	6.27	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	618.3	0	BX	0	6.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	619.0	0	BX	0	6.26	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	619.6	0	BX	0	6.24	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	620.2	0	BX	0	6.25	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	620.8	0	BX	0	6.25	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	621.4	0	BX	0	6.25	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	622.0	0	BX	0	6.23	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	622.6	0	BX	0	6.25	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	623.2	0	BX	0	6.22	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	623.8	0	BX	0	6.22	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	624.4	0	BX	0	6.20	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	625.0	0	BX	0	6.17	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	625.6	0	BX	0	6.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	626.2	0	BX	0	6.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	626.8	0	BX	0	6.16	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	627.4	0	BX	0	6.15	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	628.0	0	BX	0	6.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	628.6	0	BX	0	6.14	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	629.2	0	BX	0	6.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	629.8	0	BX	0	6.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	630.4	0	BX	0	6.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	631.0	0	BX	0	6.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	631.6	0	BX	0	6.13	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	632.2	0	BX	0	6.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	632.8	0	BX	0	6.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	633.4	0	BX	0	6.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	634.1	0	BX	0	6.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	634.7	0	BX	0	6.11	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	635.3	0	BX	0	6.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	635.9	0	BX	0	6.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	636.5	0	BX	0	6.08	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	637.1	0	BX	0	6.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	637.7	0	BX	0	6.06	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	638.3	0	BX	0	6.07	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	638.9	0	BX	0	6.06	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	639.5	0	BX	0	6.06	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	640.1	0	BX	0	6.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	640.7	0	BX	0	6.06	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	641.3	0	BX	0	6.06	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	641.9	0	BX	0	6.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	642.5	0	BX	0	6.05	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	643.1	0	BX	0	6.03	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	643.7	0	BX	0	6.03	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	644.3	0	BX	0	6.03	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	644.9	0	BX	0	6.02	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	645.5	0	BX	0	6.02	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	646.1	0	BX	0	6.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	646.7	0	BX	0	6.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	647.3	0	BX	0	6.01	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	647.9	0	BX	0	6.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	648.5	0	BX	0	5.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	649.1	0	BX	0	6.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	649.7	0	BX	0	6.00	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	650.3	0	BX	0	5.99	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	650.9	0	BX	0	5.97	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	651.5	0	BX	0	5.98	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	652.1	0	BX	0	5.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	652.7	0	BX	0	5.96	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	653.3	0	BX	0	5.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	653.9	0	BX	0	5.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	654.5	0	BX	0	5.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	655.1	0	BX	0	5.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	655.7	0	BX	0	5.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	656.3	0	BX	0	5.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	657.0	0	BX	0	5.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	657.6	0	BX	0	5.95	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	658.2	0	BX	0	5.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	658.8	0	BX	0	5.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	659.4	0	BX	0	5.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	660.0	0	BX	0	5.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	660.6	0	BX	0	5.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	661.2	0	BX	0	5.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	661.8	0	BX	0	5.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	662.4	0	BX	0	5.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	663.0	0	BX	0	5.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	663.6	0	BX	0	5.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	664.2	0	BX	0	5.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	664.8	0	BX	0	5.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	665.4	0	BX	0	5.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	666.0	0	BX	0	5.94	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	666.6	0	BX	0	5.92	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	667.2	0	BX	0	5.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	667.8	0	BX	0	5.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	668.4	0	BX	0	5.93	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	669.0	0	BX	0	5.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	669.6	0	BX	0	5.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	670.2	0	BX	0	5.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	670.8	0	BX	0	5.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	671.4	0	BX	0	5.91	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	672.0	0	BX	0	5.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	672.6	0	BX	0	5.89	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	673.2	0	BX	0	5.90	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	673.8	0	BX	0	5.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	674.4	0	BX	0	5.87	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	675.0	0	BX	0	5.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	675.6	0	BX	0	5.86	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	676.2	0	BX	0	5.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	676.8	0	BX	0	5.85	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	677.4	0	BX	0	5.84	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	678.0	0	BX	0	5.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	678.6	0	BX	0	5.81	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	679.2	0	BX	0	5.79	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	679.8	0	BX	0	5.78	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	680.4	0	BX	0	5.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	681.0	0	BX	0	5.78	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	681.6	0	BX	0	5.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	682.2	0	BX	0	5.76	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	682.8	0	BX	0	5.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	683.4	0	BX	0	5.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	684.0	0	BX	0	5.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	684.6	0	BX	0	5.75	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	685.2	0	BX	0	5.74	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	685.8	0	BX	0	5.73	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	686.4	0	BX	0	5.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	687.0	0	BX	0	5.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	687.6	0	BX	0	5.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	688.2	0	BX	0	5.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	688.8	0	BX	0	5.71	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	689.4	0	BX	0	5.70	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	690.0	0	BX	0	5.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	690.6	0	BX	0	5.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	691.2	0	BX	0	5.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	691.8	0	BX	0	5.65	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	692.4	0	BX	0	5.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	693.0	0	BX	0	5.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	693.6	0	BX	0	5.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	694.2	0	BX	0	5.65	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	694.8	0	BX	0	5.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	695.4	0	BX	0	5.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	696.0	0	BX	0	5.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	696.6	0	BX	0	5.68	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	697.2	0	BX	0	5.66	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	697.8	0	BX	0	5.67	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	698.4	0	BX	0	5.64	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	699.0	0	BX	0	5.64	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	699.6	0	BX	0	5.63	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	700.2	0	BX	0	5.62	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	700.8	0	BX	0	5.62	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	701.4	0	BX	0	5.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	702.0	0	BX	0	5.59	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	702.6	0	BX	0	5.61	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	703.2	0	BX	0	5.59	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	703.8	0	BX	0	5.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	704.4	0	BX	0	5.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	705.0	0	BX	0	5.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	705.6	0	BX	0	5.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	706.1	0	BX	0	5.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	706.7	0	BX	0	5.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	707.3	0	BX	0	5.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	707.9	0	BX	0	5.55	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	708.5	0	BX	0	5.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	709.1	0	BX	0	5.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	709.7	0	BX	0	5.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	710.3	0	BX	0	5.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	710.9	0	BX	0	5.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	711.5	0	BX	0	5.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	712.1	0	BX	0	5.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	712.7	0	BX	0	5.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	713.3	0	BX	0	5.58	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	713.9	0	BX	0	5.57	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	714.5	0	BX	0	5.56	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	715.1	0	BX	0	5.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	715.7	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	716.3	0	BX	0	5.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	716.9	0	BX	0	5.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	717.5	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	718.1	0	BX	0	5.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	718.7	0	BX	0	5.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	719.3	0	BX	0	5.53	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	719.9	0	BX	0	5.54	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	720.5	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	721.1	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	721.7	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	722.3	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	722.9	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	723.5	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	724.1	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	724.7	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	725.3	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	725.9	0	BX	0	5.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	726.5	0	BX	0	5.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	727.1	0	BX	0	5.51	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	727.7	0	BX	0	5.52	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	728.3	0	BX	0	5.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	728.8	0	BX	0	5.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	729.4	0	BX	0	5.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	730.0	0	BX	0	5.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	730.6	0	BX	0	5.50	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	731.2	0	BX	0	5.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	731.8	0	BX	0	5.49	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	732.4	0	BX	0	5.48	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	733.0	0	BX	0	5.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	733.6	0	BX	0	5.47	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	734.2	0	BX	0	5.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	734.8	0	BX	0	5.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	735.4	0	BX	0	5.46	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	736.0	0	BX	0	5.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	736.6	0	BX	0	5.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	737.2	0	BX	0	5.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	737.8	0	BX	0	5.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	738.4	0	BX	0	5.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	739.0	0	BX	0	5.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	739.6	0	BX	0	5.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	740.2	0	BX	0	5.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	740.8	0	BX	0	5.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	741.4	0	BX	0	5.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	742.0	0	BX	0	5.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	742.6	0	BX	0	5.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	743.2	0	BX	0	5.45	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	743.8	0	BX	0	5.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	744.3	0	BX	0	5.44	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	744.9	0	BX	0	5.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	745.5	0	BX	0	5.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	746.1	0	BX	0	5.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	746.7	0	BX	0	5.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	747.3	0	BX	0	5.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	747.9	0	BX	0	5.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	748.5	0	BX	0	5.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	749.1	0	BX	0	5.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	749.7	0	BX	0	5.43	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	750.3	0	BX	0	5.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	750.9	0	BX	0	5.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	751.5	0	BX	0	5.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	752.1	0	BX	0	5.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	752.7	0	BX	0	5.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	753.3	0	BX	0	5.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	753.9	0	BX	0	5.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	754.5	0	BX	0	5.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	755.1	0	BX	0	5.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	755.7	0	BX	0	5.41	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	756.2	0	BX	0	5.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	756.8	0	BX	0	5.42	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	757.4	0	BX	0	5.40	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	758.0	0	BX	0	5.39	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	758.6	0	BX	0	5.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	759.2	0	BX	0	5.37	0
@7236__1996792	001	C	08/28/1996	23:16	-15.0000	5.5000	0	759.8	0	BX	0	5.38	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	0.6	0	BX	0	26.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	1.3	0	BX	0	26.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	1.9	0	BX	0	26.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	2.6	0	BX	0	26.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	3.2	0	BX	0	26.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	3.9	0	BX	0	26.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	4.5	0	BX	0	26.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	5.2	0	BX	0	26.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	5.8	0	BX	0	26.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	6.5	0	BX	0	26.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	7.1	0	BX	0	26.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	7.8	0	BX	0	26.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	8.4	0	BX	0	26.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	9.1	0	BX	0	26.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	9.7	0	BX	0	26.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	10.4	0	BX	0	26.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	11.0	0	BX	0	26.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	11.6	0	BX	0	26.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	12.3	0	BX	0	26.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	12.9	0	BX	0	26.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	13.6	0	BX	0	26.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	14.2	0	BX	0	26.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	14.9	0	BX	0	26.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	15.5	0	BX	0	26.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	16.2	0	BX	0	26.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	16.8	0	BX	0	26.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	17.5	0	BX	0	26.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	18.1	0	BX	0	26.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	18.8	0	BX	0	26.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	19.4	0	BX	0	26.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	20.0	0	BX	0	26.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	20.7	0	BX	0	26.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	21.3	0	BX	0	26.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	22.0	0	BX	0	26.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	22.6	0	BX	0	26.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	23.3	0	BX	0	26.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	23.9	0	BX	0	26.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	24.6	0	BX	0	26.46	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	25.2	0	BX	0	26.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	25.9	0	BX	0	26.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	26.5	0	BX	0	26.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	27.1	0	BX	0	25.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	27.8	0	BX	0	25.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	28.4	0	BX	0	25.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	29.1	0	BX	0	25.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	29.7	0	BX	0	25.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	30.4	0	BX	0	25.39	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	31.0	0	BX	0	25.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	31.7	0	BX	0	25.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	32.3	0	BX	0	25.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	33.0	0	BX	0	25.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	33.6	0	BX	0	25.23	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	34.2	0	BX	0	25.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	34.9	0	BX	0	25.19	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	35.5	0	BX	0	25.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	36.2	0	BX	0	25.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	36.8	0	BX	0	25.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	37.5	0	BX	0	25.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	38.1	0	BX	0	25.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	38.8	0	BX	0	25.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	39.4	0	BX	0	25.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	40.0	0	BX	0	25.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	40.7	0	BX	0	25.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	41.3	0	BX	0	25.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	42.0	0	BX	0	25.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	42.6	0	BX	0	25.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	43.3	0	BX	0	25.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	43.9	0	BX	0	25.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	44.6	0	BX	0	25.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	45.2	0	BX	0	25.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	45.8	0	BX	0	25.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	46.5	0	BX	0	24.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	47.1	0	BX	0	24.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	47.8	0	BX	0	24.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	48.4	0	BX	0	24.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	49.1	0	BX	0	24.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	49.7	0	BX	0	24.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	50.4	0	BX	0	24.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	51.0	0	BX	0	24.40	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	51.6	0	BX	0	24.28	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	52.3	0	BX	0	24.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	52.9	0	BX	0	24.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	53.6	0	BX	0	24.08	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	54.2	0	BX	0	24.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	54.9	0	BX	0	23.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	55.5	0	BX	0	23.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	56.1	0	BX	0	23.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	56.8	0	BX	0	23.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	57.4	0	BX	0	23.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	58.1	0	BX	0	23.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	58.7	0	BX	0	23.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	59.4	0	BX	0	23.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	60.0	0	BX	0	23.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	60.6	0	BX	0	23.23	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	61.3	0	BX	0	23.19	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	61.9	0	BX	0	23.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	62.6	0	BX	0	23.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	63.2	0	BX	0	23.16	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	63.9	0	BX	0	23.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	64.5	0	BX	0	23.08	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	65.1	0	BX	0	23.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	65.8	0	BX	0	22.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	66.4	0	BX	0	22.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	67.1	0	BX	0	22.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	67.7	0	BX	0	22.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	68.4	0	BX	0	22.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	69.0	0	BX	0	22.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	69.6	0	BX	0	22.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	70.3	0	BX	0	22.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	70.9	0	BX	0	22.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	71.6	0	BX	0	22.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	72.2	0	BX	0	22.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	72.9	0	BX	0	22.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	73.5	0	BX	0	22.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	74.1	0	BX	0	22.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	74.8	0	BX	0	22.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	75.4	0	BX	0	22.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	76.1	0	BX	0	22.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	76.7	0	BX	0	22.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	77.4	0	BX	0	22.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	78.0	0	BX	0	22.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	78.6	0	BX	0	22.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	79.3	0	BX	0	22.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	79.9	0	BX	0	22.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	80.6	0	BX	0	21.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	81.2	0	BX	0	21.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	81.8	0	BX	0	20.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	82.5	0	BX	0	20.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	83.1	0	BX	0	20.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	83.8	0	BX	0	20.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	84.4	0	BX	0	20.43	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	85.1	0	BX	0	20.05	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	85.7	0	BX	0	19.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	86.3	0	BX	0	18.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	87.0	0	BX	0	18.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	87.6	0	BX	0	18.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	88.3	0	BX	0	18.40	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	88.9	0	BX	0	18.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	89.5	0	BX	0	18.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	90.2	0	BX	0	18.20	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	90.8	0	BX	0	18.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	91.5	0	BX	0	18.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	92.1	0	BX	0	18.07	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	92.7	0	BX	0	18.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	93.4	0	BX	0	17.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	94.0	0	BX	0	17.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	94.7	0	BX	0	17.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	95.3	0	BX	0	17.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	96.0	0	BX	0	17.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	96.6	0	BX	0	17.46	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	97.2	0	BX	0	17.41	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	97.9	0	BX	0	17.37	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	98.5	0	BX	0	17.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	99.2	0	BX	0	17.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	99.8	0	BX	0	17.26	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	100.4	0	BX	0	17.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	101.1	0	BX	0	17.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	101.7	0	BX	0	17.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	102.4	0	BX	0	16.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	103.0	0	BX	0	16.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	103.6	0	BX	0	16.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	104.3	0	BX	0	16.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	104.9	0	BX	0	16.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	105.6	0	BX	0	16.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	106.2	0	BX	0	16.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	106.8	0	BX	0	16.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	107.5	0	BX	0	16.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	108.1	0	BX	0	16.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	108.8	0	BX	0	16.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	109.4	0	BX	0	16.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	110.0	0	BX	0	16.39	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	110.7	0	BX	0	16.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	111.3	0	BX	0	16.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	112.0	0	BX	0	16.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	112.6	0	BX	0	16.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	113.2	0	BX	0	16.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	113.9	0	BX	0	16.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	114.5	0	BX	0	16.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	115.2	0	BX	0	16.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	115.8	0	BX	0	16.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	116.4	0	BX	0	16.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	117.1	0	BX	0	16.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	117.7	0	BX	0	16.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	118.4	0	BX	0	16.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	119.0	0	BX	0	16.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	119.6	0	BX	0	16.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	120.3	0	BX	0	15.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	120.9	0	BX	0	15.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	121.5	0	BX	0	15.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	122.2	0	BX	0	15.94	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	122.8	0	BX	0	15.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	123.5	0	BX	0	15.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	124.1	0	BX	0	15.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	124.7	0	BX	0	15.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	125.4	0	BX	0	15.83	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	126.0	0	BX	0	15.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	126.7	0	BX	0	15.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	127.3	0	BX	0	15.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	127.9	0	BX	0	15.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	128.6	0	BX	0	15.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	129.2	0	BX	0	15.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	129.9	0	BX	0	15.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	130.5	0	BX	0	15.75	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	131.1	0	BX	0	15.74	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	131.8	0	BX	0	15.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	132.4	0	BX	0	15.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	133.0	0	BX	0	15.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	133.7	0	BX	0	15.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	134.3	0	BX	0	15.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	135.0	0	BX	0	15.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	135.6	0	BX	0	15.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	136.2	0	BX	0	15.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	136.9	0	BX	0	15.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	137.5	0	BX	0	15.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	138.2	0	BX	0	15.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	138.8	0	BX	0	15.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	139.4	0	BX	0	15.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	140.1	0	BX	0	15.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	140.7	0	BX	0	15.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	141.3	0	BX	0	15.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	142.0	0	BX	0	15.43	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	142.6	0	BX	0	15.41	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	143.3	0	BX	0	15.40	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	143.9	0	BX	0	15.38	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	144.5	0	BX	0	15.36	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	145.2	0	BX	0	15.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	145.8	0	BX	0	15.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	146.4	0	BX	0	15.20	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	147.1	0	BX	0	15.20	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	147.7	0	BX	0	15.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	148.4	0	BX	0	15.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	149.0	0	BX	0	15.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	149.6	0	BX	0	15.16	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	150.3	0	BX	0	15.16	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	150.9	0	BX	0	15.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	151.5	0	BX	0	15.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	152.2	0	BX	0	15.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	152.8	0	BX	0	15.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	153.4	0	BX	0	15.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	154.1	0	BX	0	14.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	154.7	0	BX	0	14.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	155.4	0	BX	0	14.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	156.0	0	BX	0	14.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	156.6	0	BX	0	14.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	157.3	0	BX	0	14.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	157.9	0	BX	0	14.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	158.5	0	BX	0	14.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	159.2	0	BX	0	14.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	159.8	0	BX	0	14.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	160.5	0	BX	0	14.82	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	161.1	0	BX	0	14.82	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	161.7	0	BX	0	14.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	162.4	0	BX	0	14.82	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	163.0	0	BX	0	14.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	163.6	0	BX	0	14.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	164.3	0	BX	0	14.75	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	164.9	0	BX	0	14.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	165.5	0	BX	0	14.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	166.2	0	BX	0	14.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	166.8	0	BX	0	14.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	167.4	0	BX	0	14.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	168.1	0	BX	0	14.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	168.7	0	BX	0	14.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	169.4	0	BX	0	14.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	170.0	0	BX	0	14.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	170.6	0	BX	0	14.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	171.3	0	BX	0	14.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	171.9	0	BX	0	14.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	172.5	0	BX	0	14.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	173.2	0	BX	0	14.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	173.8	0	BX	0	14.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	174.4	0	BX	0	14.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	175.1	0	BX	0	14.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	175.7	0	BX	0	14.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	176.3	0	BX	0	14.46	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	177.0	0	BX	0	14.43	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	177.6	0	BX	0	14.40	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	178.3	0	BX	0	14.37	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	178.9	0	BX	0	14.36	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	179.5	0	BX	0	14.36	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	180.2	0	BX	0	14.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	180.8	0	BX	0	14.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	181.4	0	BX	0	14.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	182.1	0	BX	0	14.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	182.7	0	BX	0	14.28	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	183.3	0	BX	0	14.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	184.0	0	BX	0	14.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	184.6	0	BX	0	14.26	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	185.2	0	BX	0	14.25	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	185.9	0	BX	0	14.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	186.5	0	BX	0	14.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	187.1	0	BX	0	14.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	187.8	0	BX	0	14.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	188.4	0	BX	0	14.20	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	189.0	0	BX	0	14.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	189.7	0	BX	0	14.16	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	190.3	0	BX	0	14.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	190.9	0	BX	0	14.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	191.6	0	BX	0	14.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	192.2	0	BX	0	14.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	192.9	0	BX	0	14.05	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	193.5	0	BX	0	14.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	194.1	0	BX	0	14.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	194.8	0	BX	0	13.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	195.4	0	BX	0	13.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	196.0	0	BX	0	13.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	196.7	0	BX	0	13.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	197.3	0	BX	0	13.94	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	197.9	0	BX	0	13.94	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	198.6	0	BX	0	13.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	199.2	0	BX	0	13.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	199.8	0	BX	0	13.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	200.5	0	BX	0	13.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	201.1	0	BX	0	13.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	201.7	0	BX	0	13.84	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	202.4	0	BX	0	13.82	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	203.0	0	BX	0	13.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	203.6	0	BX	0	13.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	204.3	0	BX	0	13.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	204.9	0	BX	0	13.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	205.5	0	BX	0	13.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	206.2	0	BX	0	13.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	206.8	0	BX	0	13.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	207.4	0	BX	0	13.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	208.1	0	BX	0	13.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	208.7	0	BX	0	13.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	209.3	0	BX	0	13.74	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	210.0	0	BX	0	13.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	210.6	0	BX	0	13.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	211.2	0	BX	0	13.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	211.9	0	BX	0	13.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	212.5	0	BX	0	13.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	213.1	0	BX	0	13.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	213.8	0	BX	0	13.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	214.4	0	BX	0	13.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	215.0	0	BX	0	13.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	215.7	0	BX	0	13.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	216.3	0	BX	0	13.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	216.9	0	BX	0	13.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	217.6	0	BX	0	13.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	218.2	0	BX	0	13.49	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	218.8	0	BX	0	13.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	219.4	0	BX	0	13.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	220.1	0	BX	0	13.42	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	220.7	0	BX	0	13.39	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	221.3	0	BX	0	13.36	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	222.0	0	BX	0	13.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	222.6	0	BX	0	13.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	223.2	0	BX	0	13.25	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	223.9	0	BX	0	13.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	224.5	0	BX	0	13.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	225.1	0	BX	0	13.16	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	225.8	0	BX	0	13.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	226.4	0	BX	0	13.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	227.0	0	BX	0	13.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	227.7	0	BX	0	13.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	228.3	0	BX	0	13.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	228.9	0	BX	0	13.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	229.6	0	BX	0	13.07	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	230.2	0	BX	0	13.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	230.8	0	BX	0	13.08	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	231.5	0	BX	0	13.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	232.1	0	BX	0	13.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	232.7	0	BX	0	13.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	233.4	0	BX	0	12.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	234.0	0	BX	0	12.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	234.6	0	BX	0	12.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	235.2	0	BX	0	12.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	235.9	0	BX	0	12.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	236.5	0	BX	0	12.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	237.1	0	BX	0	12.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	237.8	0	BX	0	12.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	238.4	0	BX	0	12.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	239.0	0	BX	0	12.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	239.7	0	BX	0	12.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	240.3	0	BX	0	12.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	240.9	0	BX	0	12.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	241.6	0	BX	0	12.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	242.2	0	BX	0	12.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	242.8	0	BX	0	12.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	243.4	0	BX	0	12.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	244.1	0	BX	0	12.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	244.7	0	BX	0	12.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	245.3	0	BX	0	12.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	246.0	0	BX	0	12.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	246.6	0	BX	0	12.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	247.2	0	BX	0	12.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	247.9	0	BX	0	12.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	248.5	0	BX	0	12.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	249.1	0	BX	0	12.41	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	249.8	0	BX	0	12.38	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	250.4	0	BX	0	12.36	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	251.0	0	BX	0	12.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	251.6	0	BX	0	12.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	252.3	0	BX	0	12.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	252.9	0	BX	0	12.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	253.5	0	BX	0	12.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	254.2	0	BX	0	12.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	254.8	0	BX	0	12.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	255.4	0	BX	0	12.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	256.1	0	BX	0	12.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	256.7	0	BX	0	12.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	257.3	0	BX	0	12.28	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	257.9	0	BX	0	12.28	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	258.6	0	BX	0	12.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	259.2	0	BX	0	12.23	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	259.8	0	BX	0	12.19	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	260.5	0	BX	0	12.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	261.1	0	BX	0	12.16	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	261.7	0	BX	0	12.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	262.4	0	BX	0	12.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	263.0	0	BX	0	12.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	263.6	0	BX	0	12.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	264.2	0	BX	0	12.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	264.9	0	BX	0	11.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	265.5	0	BX	0	11.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	266.1	0	BX	0	11.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	266.8	0	BX	0	11.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	267.4	0	BX	0	11.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	268.0	0	BX	0	11.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	268.6	0	BX	0	11.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	269.3	0	BX	0	11.83	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	269.9	0	BX	0	11.82	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	270.5	0	BX	0	11.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	271.2	0	BX	0	11.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	271.8	0	BX	0	11.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	272.4	0	BX	0	11.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	273.0	0	BX	0	11.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	273.7	0	BX	0	11.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	274.3	0	BX	0	11.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	274.9	0	BX	0	11.75	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	275.6	0	BX	0	11.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	276.2	0	BX	0	11.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	276.8	0	BX	0	11.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	277.4	0	BX	0	11.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	278.1	0	BX	0	11.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	278.7	0	BX	0	11.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	279.3	0	BX	0	11.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	280.0	0	BX	0	11.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	280.6	0	BX	0	11.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	281.2	0	BX	0	11.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	281.8	0	BX	0	11.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	282.5	0	BX	0	11.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	283.1	0	BX	0	11.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	283.7	0	BX	0	11.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	284.4	0	BX	0	11.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	285.0	0	BX	0	11.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	285.6	0	BX	0	11.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	286.2	0	BX	0	11.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	286.9	0	BX	0	11.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	287.5	0	BX	0	11.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	288.1	0	BX	0	11.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	288.7	0	BX	0	11.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	289.4	0	BX	0	11.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	290.0	0	BX	0	11.05	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	290.6	0	BX	0	11.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	291.3	0	BX	0	11.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	291.9	0	BX	0	11.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	292.5	0	BX	0	11.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	293.1	0	BX	0	11.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	293.8	0	BX	0	11.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	294.4	0	BX	0	10.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	295.0	0	BX	0	10.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	295.7	0	BX	0	10.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	296.3	0	BX	0	10.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	296.9	0	BX	0	10.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	297.5	0	BX	0	10.94	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	298.2	0	BX	0	10.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	298.8	0	BX	0	10.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	299.4	0	BX	0	10.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	300.0	0	BX	0	10.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	300.7	0	BX	0	10.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	301.3	0	BX	0	10.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	301.9	0	BX	0	10.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	302.5	0	BX	0	10.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	303.2	0	BX	0	10.84	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	303.8	0	BX	0	10.82	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	304.4	0	BX	0	10.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	305.1	0	BX	0	10.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	305.7	0	BX	0	10.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	306.3	0	BX	0	10.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	306.9	0	BX	0	10.75	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	307.6	0	BX	0	10.74	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	308.2	0	BX	0	10.74	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	308.8	0	BX	0	10.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	309.4	0	BX	0	10.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	310.1	0	BX	0	10.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	310.7	0	BX	0	10.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	311.3	0	BX	0	10.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	311.9	0	BX	0	10.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	312.6	0	BX	0	10.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	313.2	0	BX	0	10.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	313.8	0	BX	0	10.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	314.4	0	BX	0	10.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	315.1	0	BX	0	10.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	315.7	0	BX	0	10.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	316.3	0	BX	0	10.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	316.9	0	BX	0	10.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	317.6	0	BX	0	10.42	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	318.2	0	BX	0	10.40	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	318.8	0	BX	0	10.36	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	319.5	0	BX	0	10.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	320.1	0	BX	0	10.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	320.7	0	BX	0	10.28	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	321.3	0	BX	0	10.25	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	322.0	0	BX	0	10.23	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	322.6	0	BX	0	10.20	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	323.2	0	BX	0	10.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	323.8	0	BX	0	10.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	324.5	0	BX	0	10.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	325.1	0	BX	0	10.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	325.7	0	BX	0	10.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	326.3	0	BX	0	10.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	327.0	0	BX	0	10.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	327.6	0	BX	0	10.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	328.2	0	BX	0	10.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	328.8	0	BX	0	10.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	329.5	0	BX	0	10.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	330.1	0	BX	0	10.08	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	330.7	0	BX	0	10.05	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	331.3	0	BX	0	10.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	332.0	0	BX	0	10.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	332.6	0	BX	0	10.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	333.2	0	BX	0	10.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	333.8	0	BX	0	9.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	334.5	0	BX	0	9.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	335.1	0	BX	0	9.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	335.7	0	BX	0	9.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	336.3	0	BX	0	9.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	336.9	0	BX	0	9.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	337.6	0	BX	0	9.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	338.2	0	BX	0	9.83	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	338.8	0	BX	0	9.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	339.4	0	BX	0	9.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	340.1	0	BX	0	9.74	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	340.7	0	BX	0	9.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	341.3	0	BX	0	9.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	341.9	0	BX	0	9.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	342.6	0	BX	0	9.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	343.2	0	BX	0	9.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	343.8	0	BX	0	9.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	344.4	0	BX	0	9.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	345.1	0	BX	0	9.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	345.7	0	BX	0	9.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	346.3	0	BX	0	9.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	346.9	0	BX	0	9.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	347.6	0	BX	0	9.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	348.2	0	BX	0	9.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	348.8	0	BX	0	9.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	349.4	0	BX	0	9.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	350.0	0	BX	0	9.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	350.7	0	BX	0	9.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	351.3	0	BX	0	9.46	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	351.9	0	BX	0	9.45	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	352.5	0	BX	0	9.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	353.2	0	BX	0	9.39	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	353.8	0	BX	0	9.36	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	354.4	0	BX	0	9.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	355.0	0	BX	0	9.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	355.7	0	BX	0	9.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	356.3	0	BX	0	9.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	356.9	0	BX	0	9.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	357.5	0	BX	0	9.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	358.2	0	BX	0	9.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	358.8	0	BX	0	9.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	359.4	0	BX	0	9.26	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	360.0	0	BX	0	9.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	360.6	0	BX	0	9.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	361.3	0	BX	0	9.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	361.9	0	BX	0	9.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	362.5	0	BX	0	9.20	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	363.1	0	BX	0	9.19	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	363.8	0	BX	0	9.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	364.4	0	BX	0	9.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	365.0	0	BX	0	9.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	365.6	0	BX	0	9.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	366.2	0	BX	0	9.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	366.9	0	BX	0	9.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	367.5	0	BX	0	9.08	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	368.1	0	BX	0	9.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	368.7	0	BX	0	9.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	369.4	0	BX	0	9.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	370.0	0	BX	0	9.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	370.6	0	BX	0	9.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	371.2	0	BX	0	9.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	371.8	0	BX	0	9.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	372.5	0	BX	0	9.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	373.1	0	BX	0	8.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	373.7	0	BX	0	8.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	374.3	0	BX	0	8.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	375.0	0	BX	0	8.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	375.6	0	BX	0	8.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	376.2	0	BX	0	8.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	376.8	0	BX	0	8.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	377.4	0	BX	0	8.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	378.1	0	BX	0	8.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	378.7	0	BX	0	8.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	379.3	0	BX	0	8.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	379.9	0	BX	0	8.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	380.5	0	BX	0	8.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	381.2	0	BX	0	8.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	381.8	0	BX	0	8.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	382.4	0	BX	0	8.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	383.0	0	BX	0	8.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	383.7	0	BX	0	8.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	384.3	0	BX	0	8.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	384.9	0	BX	0	8.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	385.5	0	BX	0	8.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	386.1	0	BX	0	8.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	386.8	0	BX	0	8.84	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	387.4	0	BX	0	8.84	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	388.0	0	BX	0	8.83	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	388.6	0	BX	0	8.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	389.2	0	BX	0	8.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	389.9	0	BX	0	8.75	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	390.5	0	BX	0	8.74	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	391.1	0	BX	0	8.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	391.7	0	BX	0	8.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	392.3	0	BX	0	8.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	393.0	0	BX	0	8.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	393.6	0	BX	0	8.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	394.2	0	BX	0	8.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	394.8	0	BX	0	8.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	395.4	0	BX	0	8.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	396.1	0	BX	0	8.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	396.7	0	BX	0	8.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	397.3	0	BX	0	8.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	397.9	0	BX	0	8.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	398.5	0	BX	0	8.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	399.2	0	BX	0	8.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	399.8	0	BX	0	8.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	400.4	0	BX	0	8.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	401.0	0	BX	0	8.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	401.6	0	BX	0	8.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	402.3	0	BX	0	8.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	402.9	0	BX	0	8.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	403.5	0	BX	0	8.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	404.1	0	BX	0	8.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	404.7	0	BX	0	8.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	405.4	0	BX	0	8.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	406.0	0	BX	0	8.49	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	406.6	0	BX	0	8.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	407.2	0	BX	0	8.46	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	407.8	0	BX	0	8.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	408.5	0	BX	0	8.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	409.1	0	BX	0	8.42	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	409.7	0	BX	0	8.40	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	410.3	0	BX	0	8.38	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	410.9	0	BX	0	8.38	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	411.6	0	BX	0	8.37	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	412.2	0	BX	0	8.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	412.8	0	BX	0	8.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	413.4	0	BX	0	8.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	414.0	0	BX	0	8.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	414.6	0	BX	0	8.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	415.3	0	BX	0	8.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	415.9	0	BX	0	8.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	416.5	0	BX	0	8.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	417.1	0	BX	0	8.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	417.7	0	BX	0	8.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	418.4	0	BX	0	8.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	419.0	0	BX	0	8.24	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	419.6	0	BX	0	8.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	420.2	0	BX	0	8.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	420.8	0	BX	0	8.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	421.5	0	BX	0	8.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	422.1	0	BX	0	8.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	422.7	0	BX	0	8.19	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	423.3	0	BX	0	8.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	423.9	0	BX	0	8.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	424.5	0	BX	0	8.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	425.2	0	BX	0	8.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	425.8	0	BX	0	8.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	426.4	0	BX	0	8.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	427.0	0	BX	0	8.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	427.6	0	BX	0	8.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	428.3	0	BX	0	8.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	428.9	0	BX	0	8.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	429.5	0	BX	0	8.07	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	430.1	0	BX	0	8.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	430.7	0	BX	0	8.07	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	431.3	0	BX	0	8.05	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	432.0	0	BX	0	8.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	432.6	0	BX	0	8.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	433.2	0	BX	0	8.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	433.8	0	BX	0	8.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	434.4	0	BX	0	7.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	435.0	0	BX	0	8.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	435.7	0	BX	0	7.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	436.3	0	BX	0	8.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	436.9	0	BX	0	8.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	437.5	0	BX	0	7.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	438.1	0	BX	0	7.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	438.8	0	BX	0	7.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	439.4	0	BX	0	7.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	440.0	0	BX	0	7.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	440.6	0	BX	0	7.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	441.2	0	BX	0	7.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	441.8	0	BX	0	7.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	442.5	0	BX	0	7.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	443.1	0	BX	0	7.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	443.7	0	BX	0	7.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	444.3	0	BX	0	7.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	444.9	0	BX	0	7.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	445.5	0	BX	0	7.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	446.2	0	BX	0	7.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	446.8	0	BX	0	7.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	447.4	0	BX	0	7.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	448.0	0	BX	0	7.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	448.6	0	BX	0	7.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	449.2	0	BX	0	7.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	449.9	0	BX	0	7.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	450.5	0	BX	0	7.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	451.1	0	BX	0	7.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	451.7	0	BX	0	7.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	452.3	0	BX	0	7.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	452.9	0	BX	0	7.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	453.6	0	BX	0	7.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	454.2	0	BX	0	7.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	454.8	0	BX	0	7.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	455.4	0	BX	0	7.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	456.0	0	BX	0	7.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	456.6	0	BX	0	7.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	457.3	0	BX	0	7.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	457.9	0	BX	0	7.83	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	458.5	0	BX	0	7.82	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	459.1	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	459.7	0	BX	0	7.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	460.3	0	BX	0	7.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	460.9	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	461.6	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	462.2	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	462.8	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	463.4	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	464.0	0	BX	0	7.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	464.6	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	465.3	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	465.9	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	466.5	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	467.1	0	BX	0	7.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	467.7	0	BX	0	7.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	468.3	0	BX	0	7.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	468.9	0	BX	0	7.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	469.6	0	BX	0	7.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	470.2	0	BX	0	7.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	470.8	0	BX	0	7.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	471.4	0	BX	0	7.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	472.0	0	BX	0	7.75	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	472.6	0	BX	0	7.75	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	473.3	0	BX	0	7.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	473.9	0	BX	0	7.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	474.5	0	BX	0	7.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	475.1	0	BX	0	7.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	475.7	0	BX	0	7.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	476.3	0	BX	0	7.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	476.9	0	BX	0	7.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	477.6	0	BX	0	7.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	478.2	0	BX	0	7.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	478.8	0	BX	0	7.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	479.4	0	BX	0	7.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	480.0	0	BX	0	7.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	480.6	0	BX	0	7.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	481.2	0	BX	0	7.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	481.9	0	BX	0	7.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	482.5	0	BX	0	7.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	483.1	0	BX	0	7.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	483.7	0	BX	0	7.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	484.3	0	BX	0	7.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	484.9	0	BX	0	7.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	485.5	0	BX	0	7.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	486.2	0	BX	0	7.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	486.8	0	BX	0	7.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	487.4	0	BX	0	7.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	488.0	0	BX	0	7.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	488.6	0	BX	0	7.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	489.2	0	BX	0	7.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	489.8	0	BX	0	7.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	490.4	0	BX	0	7.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	491.1	0	BX	0	7.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	491.7	0	BX	0	7.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	492.3	0	BX	0	7.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	492.9	0	BX	0	7.49	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	493.5	0	BX	0	7.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	494.1	0	BX	0	7.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	494.7	0	BX	0	7.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	495.4	0	BX	0	7.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	496.0	0	BX	0	7.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	496.6	0	BX	0	7.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	497.2	0	BX	0	7.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	497.8	0	BX	0	7.45	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	498.4	0	BX	0	7.45	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	499.0	0	BX	0	7.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	499.6	0	BX	0	7.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	500.3	0	BX	0	7.43	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	500.9	0	BX	0	7.44	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	501.5	0	BX	0	7.41	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	502.1	0	BX	0	7.41	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	502.7	0	BX	0	7.41	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	503.3	0	BX	0	7.40	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	503.9	0	BX	0	7.39	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	504.5	0	BX	0	7.37	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	505.2	0	BX	0	7.38	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	505.8	0	BX	0	7.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	506.4	0	BX	0	7.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	507.0	0	BX	0	7.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	507.6	0	BX	0	7.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	508.2	0	BX	0	7.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	508.8	0	BX	0	7.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	509.4	0	BX	0	7.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	510.1	0	BX	0	7.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	510.7	0	BX	0	7.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	511.3	0	BX	0	7.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	511.9	0	BX	0	7.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	512.5	0	BX	0	7.26	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	513.1	0	BX	0	7.25	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	513.7	0	BX	0	7.25	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	514.3	0	BX	0	7.23	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	515.0	0	BX	0	7.23	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	515.6	0	BX	0	7.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	516.2	0	BX	0	7.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	516.8	0	BX	0	7.20	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	517.4	0	BX	0	7.19	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	518.0	0	BX	0	7.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	518.6	0	BX	0	7.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	519.2	0	BX	0	7.20	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	519.9	0	BX	0	7.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	520.5	0	BX	0	7.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	521.1	0	BX	0	7.23	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	521.7	0	BX	0	7.22	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	522.3	0	BX	0	7.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	522.9	0	BX	0	7.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	523.5	0	BX	0	7.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	524.1	0	BX	0	7.19	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	524.7	0	BX	0	7.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	525.4	0	BX	0	7.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	526.0	0	BX	0	7.16	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	526.6	0	BX	0	7.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	527.2	0	BX	0	7.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	527.8	0	BX	0	7.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	528.4	0	BX	0	7.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	529.0	0	BX	0	7.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	529.6	0	BX	0	7.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	530.2	0	BX	0	7.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	530.9	0	BX	0	7.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	531.5	0	BX	0	7.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	532.1	0	BX	0	7.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	532.7	0	BX	0	7.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	533.3	0	BX	0	7.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	533.9	0	BX	0	7.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	534.5	0	BX	0	7.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	535.1	0	BX	0	7.10	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	535.7	0	BX	0	7.08	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	536.3	0	BX	0	7.08	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	537.0	0	BX	0	7.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	537.6	0	BX	0	7.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	538.2	0	BX	0	7.05	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	538.8	0	BX	0	7.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	539.4	0	BX	0	7.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	540.0	0	BX	0	7.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	540.6	0	BX	0	7.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	541.2	0	BX	0	7.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	541.8	0	BX	0	7.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	542.4	0	BX	0	7.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	543.1	0	BX	0	7.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	543.7	0	BX	0	7.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	544.3	0	BX	0	7.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	544.9	0	BX	0	7.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	545.5	0	BX	0	6.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	546.1	0	BX	0	7.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	546.7	0	BX	0	7.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	547.3	0	BX	0	7.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	547.9	0	BX	0	6.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	548.5	0	BX	0	7.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	549.2	0	BX	0	7.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	549.8	0	BX	0	7.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	550.4	0	BX	0	6.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	551.0	0	BX	0	6.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	551.6	0	BX	0	6.96	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	552.2	0	BX	0	6.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	552.8	0	BX	0	6.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	553.4	0	BX	0	6.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	554.0	0	BX	0	6.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	554.6	0	BX	0	6.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	555.2	0	BX	0	6.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	555.9	0	BX	0	6.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	556.5	0	BX	0	6.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	557.1	0	BX	0	6.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	557.7	0	BX	0	6.84	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	558.3	0	BX	0	6.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	558.9	0	BX	0	6.84	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	559.5	0	BX	0	6.84	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	560.1	0	BX	0	6.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	560.7	0	BX	0	6.83	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	561.3	0	BX	0	6.82	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	561.9	0	BX	0	6.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	562.6	0	BX	0	6.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	563.2	0	BX	0	6.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	563.8	0	BX	0	6.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	564.4	0	BX	0	6.74	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	565.0	0	BX	0	6.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	565.6	0	BX	0	6.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	566.2	0	BX	0	6.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	566.8	0	BX	0	6.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	567.4	0	BX	0	6.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	568.0	0	BX	0	6.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	568.6	0	BX	0	6.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	569.2	0	BX	0	6.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	569.8	0	BX	0	6.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	570.5	0	BX	0	6.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	571.1	0	BX	0	6.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	571.7	0	BX	0	6.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	572.3	0	BX	0	6.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	572.9	0	BX	0	6.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	573.5	0	BX	0	6.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	574.1	0	BX	0	6.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	574.7	0	BX	0	6.67	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	575.3	0	BX	0	6.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	575.9	0	BX	0	6.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	576.5	0	BX	0	6.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	577.1	0	BX	0	6.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	577.7	0	BX	0	6.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	578.4	0	BX	0	6.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	579.0	0	BX	0	6.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	579.6	0	BX	0	6.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	580.2	0	BX	0	6.64	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	580.8	0	BX	0	6.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	581.4	0	BX	0	6.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	582.0	0	BX	0	6.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	582.6	0	BX	0	6.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	583.2	0	BX	0	6.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	583.8	0	BX	0	6.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	584.4	0	BX	0	6.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	585.0	0	BX	0	6.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	585.6	0	BX	0	6.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	586.2	0	BX	0	6.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	586.9	0	BX	0	6.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	587.5	0	BX	0	6.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	588.1	0	BX	0	6.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	588.7	0	BX	0	6.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	589.3	0	BX	0	6.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	589.9	0	BX	0	6.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	590.5	0	BX	0	6.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	591.1	0	BX	0	6.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	591.7	0	BX	0	6.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	592.3	0	BX	0	6.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	592.9	0	BX	0	6.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	593.5	0	BX	0	6.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	594.1	0	BX	0	6.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	594.7	0	BX	0	6.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	595.3	0	BX	0	6.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	596.0	0	BX	0	6.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	596.6	0	BX	0	6.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	597.2	0	BX	0	6.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	597.8	0	BX	0	6.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	598.4	0	BX	0	6.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	599.0	0	BX	0	6.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	599.6	0	BX	0	6.54	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	600.2	0	BX	0	6.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	600.8	0	BX	0	6.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	601.4	0	BX	0	6.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	602.0	0	BX	0	6.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	602.6	0	BX	0	6.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	603.2	0	BX	0	6.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	603.8	0	BX	0	6.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	604.4	0	BX	0	6.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	605.0	0	BX	0	6.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	605.6	0	BX	0	6.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	606.3	0	BX	0	6.42	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	606.9	0	BX	0	6.39	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	607.5	0	BX	0	6.37	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	608.1	0	BX	0	6.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	608.7	0	BX	0	6.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	609.3	0	BX	0	6.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	609.9	0	BX	0	6.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	610.5	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	611.1	0	BX	0	6.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	611.7	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	612.3	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	612.9	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	613.5	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	614.1	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	614.7	0	BX	0	6.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	615.3	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	615.9	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	616.5	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	617.1	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	617.7	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	618.3	0	BX	0	6.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	619.0	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	619.6	0	BX	0	6.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	620.2	0	BX	0	6.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	620.8	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	621.4	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	622.0	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	622.6	0	BX	0	6.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	623.2	0	BX	0	6.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	623.8	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	624.4	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	625.0	0	BX	0	6.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	625.6	0	BX	0	6.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	626.2	0	BX	0	6.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	626.8	0	BX	0	6.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	627.4	0	BX	0	6.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	628.0	0	BX	0	6.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	628.6	0	BX	0	6.34	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	629.2	0	BX	0	6.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	629.8	0	BX	0	6.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	630.4	0	BX	0	6.35	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	631.0	0	BX	0	6.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	631.6	0	BX	0	6.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	632.2	0	BX	0	6.33	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	632.8	0	BX	0	6.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	633.4	0	BX	0	6.32	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	634.1	0	BX	0	6.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	634.7	0	BX	0	6.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	635.3	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	635.9	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	636.5	0	BX	0	6.30	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	637.1	0	BX	0	6.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	637.7	0	BX	0	6.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	638.3	0	BX	0	6.31	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	638.9	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	639.5	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	640.1	0	BX	0	6.29	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	640.7	0	BX	0	6.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	641.3	0	BX	0	6.27	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	641.9	0	BX	0	6.26	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	642.5	0	BX	0	6.25	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	643.1	0	BX	0	6.25	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	643.7	0	BX	0	6.23	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	644.3	0	BX	0	6.21	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	644.9	0	BX	0	6.19	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	645.5	0	BX	0	6.19	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	646.1	0	BX	0	6.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	646.7	0	BX	0	6.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	647.3	0	BX	0	6.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	647.9	0	BX	0	6.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	648.5	0	BX	0	6.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	649.1	0	BX	0	6.18	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	649.7	0	BX	0	6.17	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	650.3	0	BX	0	6.16	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	650.9	0	BX	0	6.15	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	651.5	0	BX	0	6.14	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	652.1	0	BX	0	6.13	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	652.7	0	BX	0	6.12	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	653.3	0	BX	0	6.11	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	653.9	0	BX	0	6.09	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	654.5	0	BX	0	6.08	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	655.1	0	BX	0	6.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	655.7	0	BX	0	6.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	656.3	0	BX	0	6.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	657.0	0	BX	0	6.06	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	657.6	0	BX	0	6.05	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	658.2	0	BX	0	6.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	658.8	0	BX	0	6.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	659.4	0	BX	0	6.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	660.0	0	BX	0	6.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	660.6	0	BX	0	6.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	661.2	0	BX	0	6.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	661.8	0	BX	0	6.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	662.4	0	BX	0	6.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	663.0	0	BX	0	6.04	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	663.6	0	BX	0	6.03	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	664.2	0	BX	0	6.02	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	664.8	0	BX	0	6.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	665.4	0	BX	0	6.01	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	666.0	0	BX	0	6.00	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	666.6	0	BX	0	5.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	667.2	0	BX	0	5.99	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	667.8	0	BX	0	5.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	668.4	0	BX	0	5.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	669.0	0	BX	0	5.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	669.6	0	BX	0	5.98	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	670.2	0	BX	0	5.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	670.8	0	BX	0	5.97	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	671.4	0	BX	0	5.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	672.0	0	BX	0	5.95	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	672.6	0	BX	0	5.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	673.2	0	BX	0	5.94	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	673.8	0	BX	0	5.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	674.4	0	BX	0	5.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	675.0	0	BX	0	5.93	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	675.6	0	BX	0	5.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	676.2	0	BX	0	5.92	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	676.8	0	BX	0	5.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	677.4	0	BX	0	5.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	678.0	0	BX	0	5.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	678.6	0	BX	0	5.91	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	679.2	0	BX	0	5.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	679.8	0	BX	0	5.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	680.4	0	BX	0	5.89	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	681.0	0	BX	0	5.90	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	681.6	0	BX	0	5.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	682.2	0	BX	0	5.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	682.8	0	BX	0	5.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	683.4	0	BX	0	5.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	684.0	0	BX	0	5.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	684.6	0	BX	0	5.87	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	685.2	0	BX	0	5.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	685.8	0	BX	0	5.86	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	686.4	0	BX	0	5.88	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	687.0	0	BX	0	5.85	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	687.6	0	BX	0	5.84	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	688.2	0	BX	0	5.83	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	688.8	0	BX	0	5.83	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	689.4	0	BX	0	5.83	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	690.0	0	BX	0	5.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	690.6	0	BX	0	5.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	691.2	0	BX	0	5.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	691.8	0	BX	0	5.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	692.4	0	BX	0	5.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	693.0	0	BX	0	5.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	693.6	0	BX	0	5.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	694.2	0	BX	0	5.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	694.8	0	BX	0	5.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	695.4	0	BX	0	5.80	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	696.0	0	BX	0	5.81	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	696.6	0	BX	0	5.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	697.2	0	BX	0	5.79	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	697.8	0	BX	0	5.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	698.4	0	BX	0	5.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	699.0	0	BX	0	5.78	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	699.6	0	BX	0	5.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	700.2	0	BX	0	5.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	700.8	0	BX	0	5.77	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	701.4	0	BX	0	5.76	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	702.0	0	BX	0	5.75	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	702.6	0	BX	0	5.74	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	703.2	0	BX	0	5.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	703.8	0	BX	0	5.73	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	704.4	0	BX	0	5.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	705.0	0	BX	0	5.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	705.6	0	BX	0	5.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	706.1	0	BX	0	5.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	706.7	0	BX	0	5.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	707.3	0	BX	0	5.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	707.9	0	BX	0	5.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	708.5	0	BX	0	5.72	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	709.1	0	BX	0	5.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	709.7	0	BX	0	5.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	710.3	0	BX	0	5.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	710.9	0	BX	0	5.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	711.5	0	BX	0	5.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	712.1	0	BX	0	5.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	712.7	0	BX	0	5.70	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	713.3	0	BX	0	5.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	713.9	0	BX	0	5.71	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	714.5	0	BX	0	5.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	715.1	0	BX	0	5.68	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	715.7	0	BX	0	5.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	716.3	0	BX	0	5.69	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	716.9	0	BX	0	5.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	717.5	0	BX	0	5.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	718.1	0	BX	0	5.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	718.7	0	BX	0	5.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	719.3	0	BX	0	5.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	719.9	0	BX	0	5.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	720.5	0	BX	0	5.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	721.1	0	BX	0	5.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	721.7	0	BX	0	5.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	722.3	0	BX	0	5.65	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	722.9	0	BX	0	5.66	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	723.5	0	BX	0	5.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	724.1	0	BX	0	5.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	724.7	0	BX	0	5.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	725.3	0	BX	0	5.63	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	725.9	0	BX	0	5.62	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	726.5	0	BX	0	5.61	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	727.1	0	BX	0	5.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	727.7	0	BX	0	5.60	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	728.3	0	BX	0	5.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	728.8	0	BX	0	5.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	729.4	0	BX	0	5.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	730.0	0	BX	0	5.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	730.6	0	BX	0	5.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	731.2	0	BX	0	5.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	731.8	0	BX	0	5.58	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	732.4	0	BX	0	5.59	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	733.0	0	BX	0	5.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	733.6	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	734.2	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	734.8	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	735.4	0	BX	0	5.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	736.0	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	736.6	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	737.2	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	737.8	0	BX	0	5.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	738.4	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	739.0	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	739.6	0	BX	0	5.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	740.2	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	740.8	0	BX	0	5.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	741.4	0	BX	0	5.57	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	742.0	0	BX	0	5.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	742.6	0	BX	0	5.56	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	743.2	0	BX	0	5.55	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	743.8	0	BX	0	5.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	744.3	0	BX	0	5.53	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	744.9	0	BX	0	5.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	745.5	0	BX	0	5.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	746.1	0	BX	0	5.52	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	746.7	0	BX	0	5.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	747.3	0	BX	0	5.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	747.9	0	BX	0	5.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	748.5	0	BX	0	5.49	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	749.1	0	BX	0	5.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	749.7	0	BX	0	5.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	750.3	0	BX	0	5.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	750.9	0	BX	0	5.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	751.5	0	BX	0	5.50	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	752.1	0	BX	0	5.51	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	752.7	0	BX	0	5.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	753.3	0	BX	0	5.49	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	753.9	0	BX	0	5.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	754.5	0	BX	0	5.46	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	755.1	0	BX	0	5.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	755.7	0	BX	0	5.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	756.2	0	BX	0	5.47	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	756.8	0	BX	0	5.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	757.4	0	BX	0	5.49	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	758.0	0	BX	0	5.49	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	758.6	0	BX	0	5.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	759.2	0	BX	0	5.48	0
@7236__1996792	002	C	08/29/1996	05:13	-14.0500	5.3333	0	759.8	0	BX	0	5.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	0.6	0	BX	0	27.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	1.3	0	BX	0	27.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	1.9	0	BX	0	27.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	2.6	0	BX	0	27.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	3.2	0	BX	0	27.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	3.9	0	BX	0	27.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	4.5	0	BX	0	27.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	5.2	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	5.8	0	BX	0	27.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	6.5	0	BX	0	27.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	7.1	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	7.8	0	BX	0	27.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	8.4	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	9.1	0	BX	0	27.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	9.7	0	BX	0	27.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	10.4	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	11.0	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	11.6	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	12.3	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	12.9	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	13.6	0	BX	0	27.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	14.2	0	BX	0	27.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	14.9	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	15.5	0	BX	0	27.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	16.2	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	16.8	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	17.5	0	BX	0	27.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	18.1	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	18.8	0	BX	0	27.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	19.4	0	BX	0	27.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	20.0	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	20.7	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	21.3	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	22.0	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	22.6	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	23.3	0	BX	0	27.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	23.9	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	24.6	0	BX	0	27.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	25.2	0	BX	0	27.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	25.9	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	26.5	0	BX	0	27.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	27.1	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	27.8	0	BX	0	27.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	28.4	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	29.1	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	29.7	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	30.4	0	BX	0	27.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	31.0	0	BX	0	27.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	31.7	0	BX	0	27.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	32.3	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	33.0	0	BX	0	27.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	33.6	0	BX	0	27.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	34.2	0	BX	0	27.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	34.9	0	BX	0	27.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	35.5	0	BX	0	27.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	36.2	0	BX	0	27.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	36.8	0	BX	0	26.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	37.5	0	BX	0	26.83	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	38.1	0	BX	0	26.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	38.8	0	BX	0	26.62	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	39.4	0	BX	0	26.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	40.0	0	BX	0	26.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	40.7	0	BX	0	26.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	41.3	0	BX	0	26.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	42.0	0	BX	0	26.45	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	42.6	0	BX	0	26.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	43.3	0	BX	0	26.38	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	43.9	0	BX	0	26.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	44.6	0	BX	0	26.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	45.2	0	BX	0	26.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	45.8	0	BX	0	26.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	46.5	0	BX	0	26.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	47.1	0	BX	0	26.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	47.8	0	BX	0	26.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	48.4	0	BX	0	26.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	49.1	0	BX	0	26.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	49.7	0	BX	0	26.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	50.4	0	BX	0	25.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	51.0	0	BX	0	25.85	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	51.6	0	BX	0	25.78	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	52.3	0	BX	0	25.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	52.9	0	BX	0	25.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	53.6	0	BX	0	25.63	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	54.2	0	BX	0	25.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	54.9	0	BX	0	25.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	55.5	0	BX	0	25.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	56.1	0	BX	0	25.45	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	56.8	0	BX	0	25.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	57.4	0	BX	0	25.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	58.1	0	BX	0	25.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	58.7	0	BX	0	25.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	59.4	0	BX	0	25.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	60.0	0	BX	0	25.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	60.6	0	BX	0	25.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	61.3	0	BX	0	24.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	61.9	0	BX	0	24.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	62.6	0	BX	0	24.70	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	63.2	0	BX	0	24.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	63.9	0	BX	0	24.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	64.5	0	BX	0	23.98	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	65.1	0	BX	0	23.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	65.8	0	BX	0	23.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	66.4	0	BX	0	22.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	67.1	0	BX	0	22.79	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	67.7	0	BX	0	22.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	68.4	0	BX	0	22.44	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	69.0	0	BX	0	22.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	69.6	0	BX	0	21.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	70.3	0	BX	0	21.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	70.9	0	BX	0	21.57	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	71.6	0	BX	0	21.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	72.2	0	BX	0	21.41	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	72.9	0	BX	0	21.31	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	73.5	0	BX	0	21.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	74.1	0	BX	0	20.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	74.8	0	BX	0	20.76	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	75.4	0	BX	0	20.55	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	76.1	0	BX	0	20.46	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	76.7	0	BX	0	20.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	77.4	0	BX	0	20.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	78.0	0	BX	0	20.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	78.6	0	BX	0	20.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	79.3	0	BX	0	20.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	79.9	0	BX	0	19.89	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	80.6	0	BX	0	19.70	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	81.2	0	BX	0	19.57	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	81.8	0	BX	0	19.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	82.5	0	BX	0	18.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	83.1	0	BX	0	18.51	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	83.8	0	BX	0	18.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	84.4	0	BX	0	18.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	85.1	0	BX	0	17.97	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	85.7	0	BX	0	17.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	86.3	0	BX	0	17.89	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	87.0	0	BX	0	17.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	87.6	0	BX	0	17.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	88.3	0	BX	0	17.55	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	88.9	0	BX	0	17.43	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	89.5	0	BX	0	17.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	90.2	0	BX	0	17.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	90.8	0	BX	0	17.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	91.5	0	BX	0	17.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	92.1	0	BX	0	17.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	92.7	0	BX	0	17.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	93.4	0	BX	0	17.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	94.0	0	BX	0	16.98	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	94.7	0	BX	0	16.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	95.3	0	BX	0	16.75	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	96.0	0	BX	0	16.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	96.6	0	BX	0	16.60	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	97.2	0	BX	0	16.53	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	97.9	0	BX	0	16.53	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	98.5	0	BX	0	16.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	99.2	0	BX	0	16.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	99.8	0	BX	0	16.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	100.4	0	BX	0	16.43	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	101.1	0	BX	0	16.41	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	101.7	0	BX	0	16.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	102.4	0	BX	0	16.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	103.0	0	BX	0	16.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	103.6	0	BX	0	16.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	104.3	0	BX	0	16.28	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	104.9	0	BX	0	16.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	105.6	0	BX	0	16.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	106.2	0	BX	0	16.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	106.8	0	BX	0	16.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	107.5	0	BX	0	16.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	108.1	0	BX	0	16.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	108.8	0	BX	0	16.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	109.4	0	BX	0	16.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	110.0	0	BX	0	16.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	110.7	0	BX	0	16.07	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	111.3	0	BX	0	16.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	112.0	0	BX	0	15.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	112.6	0	BX	0	15.98	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	113.2	0	BX	0	15.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	113.9	0	BX	0	15.97	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	114.5	0	BX	0	15.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	115.2	0	BX	0	15.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	115.8	0	BX	0	15.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	116.4	0	BX	0	15.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	117.1	0	BX	0	15.81	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	117.7	0	BX	0	15.75	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	118.4	0	BX	0	15.76	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	119.0	0	BX	0	15.75	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	119.6	0	BX	0	15.71	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	120.3	0	BX	0	15.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	120.9	0	BX	0	15.71	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	121.5	0	BX	0	15.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	122.2	0	BX	0	15.73	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	122.8	0	BX	0	15.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	123.5	0	BX	0	15.66	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	124.1	0	BX	0	15.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	124.7	0	BX	0	15.60	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	125.4	0	BX	0	15.62	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	126.0	0	BX	0	15.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	126.7	0	BX	0	15.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	127.3	0	BX	0	15.57	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	127.9	0	BX	0	15.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	128.6	0	BX	0	15.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	129.2	0	BX	0	15.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	129.9	0	BX	0	15.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	130.5	0	BX	0	15.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	131.1	0	BX	0	15.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	131.8	0	BX	0	15.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	132.4	0	BX	0	15.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	133.0	0	BX	0	15.38	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	133.7	0	BX	0	15.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	134.3	0	BX	0	15.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	135.0	0	BX	0	15.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	135.6	0	BX	0	15.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	136.2	0	BX	0	15.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	136.9	0	BX	0	15.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	137.5	0	BX	0	15.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	138.2	0	BX	0	15.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	138.8	0	BX	0	15.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	139.4	0	BX	0	15.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	140.1	0	BX	0	15.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	140.7	0	BX	0	15.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	141.3	0	BX	0	15.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	142.0	0	BX	0	15.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	142.6	0	BX	0	15.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	143.3	0	BX	0	15.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	143.9	0	BX	0	15.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	144.5	0	BX	0	15.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	145.2	0	BX	0	14.96	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	145.8	0	BX	0	14.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	146.4	0	BX	0	14.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	147.1	0	BX	0	14.87	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	147.7	0	BX	0	14.87	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	148.4	0	BX	0	14.85	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	149.0	0	BX	0	14.81	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	149.6	0	BX	0	14.78	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	150.3	0	BX	0	14.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	150.9	0	BX	0	14.76	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	151.5	0	BX	0	14.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	152.2	0	BX	0	14.71	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	152.8	0	BX	0	14.70	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	153.4	0	BX	0	14.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	154.1	0	BX	0	14.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	154.7	0	BX	0	14.65	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	155.4	0	BX	0	14.63	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	156.0	0	BX	0	14.60	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	156.6	0	BX	0	14.57	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	157.3	0	BX	0	14.57	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	157.9	0	BX	0	14.57	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	158.5	0	BX	0	14.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	159.2	0	BX	0	14.55	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	159.8	0	BX	0	14.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	160.5	0	BX	0	14.55	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	161.1	0	BX	0	14.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	161.7	0	BX	0	14.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	162.4	0	BX	0	14.55	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	163.0	0	BX	0	14.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	163.6	0	BX	0	14.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	164.3	0	BX	0	14.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	164.9	0	BX	0	14.53	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	165.5	0	BX	0	14.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	166.2	0	BX	0	14.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	166.8	0	BX	0	14.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	167.4	0	BX	0	14.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	168.1	0	BX	0	14.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	168.7	0	BX	0	14.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	169.4	0	BX	0	14.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	170.0	0	BX	0	14.47	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	170.6	0	BX	0	14.44	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	171.3	0	BX	0	14.41	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	171.9	0	BX	0	14.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	172.5	0	BX	0	14.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	173.2	0	BX	0	14.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	173.8	0	BX	0	14.38	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	174.4	0	BX	0	14.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	175.1	0	BX	0	14.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	175.7	0	BX	0	14.36	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	176.3	0	BX	0	14.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	177.0	0	BX	0	14.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	177.6	0	BX	0	14.36	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	178.3	0	BX	0	14.31	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	178.9	0	BX	0	14.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	179.5	0	BX	0	14.28	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	180.2	0	BX	0	14.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	180.8	0	BX	0	14.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	181.4	0	BX	0	14.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	182.1	0	BX	0	14.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	182.7	0	BX	0	14.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	183.3	0	BX	0	14.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	184.0	0	BX	0	14.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	184.6	0	BX	0	14.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	185.2	0	BX	0	14.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	185.9	0	BX	0	14.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	186.5	0	BX	0	14.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	187.1	0	BX	0	14.07	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	187.8	0	BX	0	14.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	188.4	0	BX	0	14.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	189.0	0	BX	0	14.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	189.7	0	BX	0	14.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	190.3	0	BX	0	14.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	190.9	0	BX	0	14.03	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	191.6	0	BX	0	14.02	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	192.2	0	BX	0	14.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	192.9	0	BX	0	13.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	193.5	0	BX	0	13.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	194.1	0	BX	0	13.96	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	194.8	0	BX	0	13.98	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	195.4	0	BX	0	13.98	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	196.0	0	BX	0	13.95	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	196.7	0	BX	0	13.95	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	197.3	0	BX	0	13.92	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	197.9	0	BX	0	13.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	198.6	0	BX	0	13.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	199.2	0	BX	0	13.87	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	199.8	0	BX	0	13.87	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	200.5	0	BX	0	13.86	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	201.1	0	BX	0	13.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	201.7	0	BX	0	13.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	202.4	0	BX	0	13.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	203.0	0	BX	0	13.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	203.6	0	BX	0	13.83	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	204.3	0	BX	0	13.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	204.9	0	BX	0	13.80	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	205.5	0	BX	0	13.78	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	206.2	0	BX	0	13.78	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	206.8	0	BX	0	13.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	207.4	0	BX	0	13.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	208.1	0	BX	0	13.71	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	208.7	0	BX	0	13.71	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	209.3	0	BX	0	13.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	210.0	0	BX	0	13.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	210.6	0	BX	0	13.65	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	211.2	0	BX	0	13.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	211.9	0	BX	0	13.63	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	212.5	0	BX	0	13.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	213.1	0	BX	0	13.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	213.8	0	BX	0	13.53	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	214.4	0	BX	0	13.51	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	215.0	0	BX	0	13.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	215.7	0	BX	0	13.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	216.3	0	BX	0	13.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	216.9	0	BX	0	13.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	217.6	0	BX	0	13.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	218.2	0	BX	0	13.46	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	218.8	0	BX	0	13.43	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	219.4	0	BX	0	13.44	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	220.1	0	BX	0	13.45	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	220.7	0	BX	0	13.46	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	221.3	0	BX	0	13.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	222.0	0	BX	0	13.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	222.6	0	BX	0	13.38	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	223.2	0	BX	0	13.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	223.9	0	BX	0	13.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	224.5	0	BX	0	13.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	225.1	0	BX	0	13.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	225.8	0	BX	0	13.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	226.4	0	BX	0	13.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	227.0	0	BX	0	13.28	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	227.7	0	BX	0	13.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	228.3	0	BX	0	13.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	228.9	0	BX	0	13.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	229.6	0	BX	0	13.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	230.2	0	BX	0	13.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	230.8	0	BX	0	13.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	231.5	0	BX	0	13.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	232.1	0	BX	0	13.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	232.7	0	BX	0	13.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	233.4	0	BX	0	13.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	234.0	0	BX	0	13.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	234.6	0	BX	0	13.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	235.2	0	BX	0	13.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	235.9	0	BX	0	13.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	236.5	0	BX	0	13.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	237.1	0	BX	0	13.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	237.8	0	BX	0	13.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	238.4	0	BX	0	12.96	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	239.0	0	BX	0	12.95	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	239.7	0	BX	0	12.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	240.3	0	BX	0	12.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	240.9	0	BX	0	12.91	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	241.6	0	BX	0	12.89	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	242.2	0	BX	0	12.89	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	242.8	0	BX	0	12.86	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	243.4	0	BX	0	12.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	244.1	0	BX	0	12.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	244.7	0	BX	0	12.80	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	245.3	0	BX	0	12.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	246.0	0	BX	0	12.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	246.6	0	BX	0	12.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	247.2	0	BX	0	12.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	247.9	0	BX	0	12.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	248.5	0	BX	0	12.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	249.1	0	BX	0	12.72	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	249.8	0	BX	0	12.71	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	250.4	0	BX	0	12.72	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	251.0	0	BX	0	12.71	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	251.6	0	BX	0	12.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	252.3	0	BX	0	12.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	252.9	0	BX	0	12.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	253.5	0	BX	0	12.62	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	254.2	0	BX	0	12.60	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	254.8	0	BX	0	12.60	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	255.4	0	BX	0	12.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	256.1	0	BX	0	12.58	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	256.7	0	BX	0	12.58	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	257.3	0	BX	0	12.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	257.9	0	BX	0	12.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	258.6	0	BX	0	12.47	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	259.2	0	BX	0	12.41	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	259.8	0	BX	0	12.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	260.5	0	BX	0	12.28	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	261.1	0	BX	0	12.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	261.7	0	BX	0	12.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	262.4	0	BX	0	12.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	263.0	0	BX	0	12.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	263.6	0	BX	0	12.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	264.2	0	BX	0	12.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	264.9	0	BX	0	12.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	265.5	0	BX	0	12.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	266.1	0	BX	0	12.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	266.8	0	BX	0	12.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	267.4	0	BX	0	12.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	268.0	0	BX	0	12.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	268.6	0	BX	0	12.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	269.3	0	BX	0	12.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	269.9	0	BX	0	12.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	270.5	0	BX	0	12.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	271.2	0	BX	0	12.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	271.8	0	BX	0	12.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	272.4	0	BX	0	12.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	273.0	0	BX	0	12.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	273.7	0	BX	0	12.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	274.3	0	BX	0	12.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	274.9	0	BX	0	12.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	275.6	0	BX	0	11.98	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	276.2	0	BX	0	11.96	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	276.8	0	BX	0	11.96	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	277.4	0	BX	0	11.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	278.1	0	BX	0	11.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	278.7	0	BX	0	11.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	279.3	0	BX	0	11.87	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	280.0	0	BX	0	11.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	280.6	0	BX	0	11.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	281.2	0	BX	0	11.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	281.8	0	BX	0	11.80	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	282.5	0	BX	0	11.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	283.1	0	BX	0	11.73	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	283.7	0	BX	0	11.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	284.4	0	BX	0	11.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	285.0	0	BX	0	11.62	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	285.6	0	BX	0	11.58	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	286.2	0	BX	0	11.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	286.9	0	BX	0	11.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	287.5	0	BX	0	11.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	288.1	0	BX	0	11.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	288.7	0	BX	0	11.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	289.4	0	BX	0	11.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	290.0	0	BX	0	11.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	290.6	0	BX	0	11.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	291.3	0	BX	0	11.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	291.9	0	BX	0	11.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	292.5	0	BX	0	11.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	293.1	0	BX	0	11.47	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	293.8	0	BX	0	11.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	294.4	0	BX	0	11.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	295.0	0	BX	0	11.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	295.7	0	BX	0	11.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	296.3	0	BX	0	11.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	296.9	0	BX	0	11.46	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	297.5	0	BX	0	11.43	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	298.2	0	BX	0	11.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	298.8	0	BX	0	11.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	299.4	0	BX	0	11.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	300.0	0	BX	0	11.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	300.7	0	BX	0	11.38	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	301.3	0	BX	0	11.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	301.9	0	BX	0	11.36	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	302.5	0	BX	0	11.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	303.2	0	BX	0	11.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	303.8	0	BX	0	11.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	304.4	0	BX	0	11.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	305.1	0	BX	0	11.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	305.7	0	BX	0	11.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	306.3	0	BX	0	11.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	306.9	0	BX	0	11.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	307.6	0	BX	0	11.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	308.2	0	BX	0	11.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	308.8	0	BX	0	10.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	309.4	0	BX	0	10.89	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	310.1	0	BX	0	10.86	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	310.7	0	BX	0	10.83	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	311.3	0	BX	0	10.81	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	311.9	0	BX	0	10.79	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	312.6	0	BX	0	10.76	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	313.2	0	BX	0	10.76	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	313.8	0	BX	0	10.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	314.4	0	BX	0	10.71	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	315.1	0	BX	0	10.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	315.7	0	BX	0	10.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	316.3	0	BX	0	10.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	316.9	0	BX	0	10.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	317.6	0	BX	0	10.62	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	318.2	0	BX	0	10.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	318.8	0	BX	0	10.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	319.5	0	BX	0	10.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	320.1	0	BX	0	10.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	320.7	0	BX	0	10.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	321.3	0	BX	0	10.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	322.0	0	BX	0	10.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	322.6	0	BX	0	10.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	323.2	0	BX	0	10.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	323.8	0	BX	0	10.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	324.5	0	BX	0	10.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	325.1	0	BX	0	10.31	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	325.7	0	BX	0	10.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	326.3	0	BX	0	10.28	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	327.0	0	BX	0	10.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	327.6	0	BX	0	10.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	328.2	0	BX	0	10.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	328.8	0	BX	0	10.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	329.5	0	BX	0	10.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	330.1	0	BX	0	10.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	330.7	0	BX	0	10.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	331.3	0	BX	0	10.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	332.0	0	BX	0	10.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	332.6	0	BX	0	10.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	333.2	0	BX	0	10.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	333.8	0	BX	0	10.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	334.5	0	BX	0	10.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	335.1	0	BX	0	10.07	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	335.7	0	BX	0	10.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	336.3	0	BX	0	10.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	336.9	0	BX	0	10.02	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	337.6	0	BX	0	10.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	338.2	0	BX	0	9.97	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	338.8	0	BX	0	9.95	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	339.4	0	BX	0	9.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	340.1	0	BX	0	9.91	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	340.7	0	BX	0	9.89	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	341.3	0	BX	0	9.89	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	341.9	0	BX	0	9.87	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	342.6	0	BX	0	9.86	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	343.2	0	BX	0	9.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	343.8	0	BX	0	9.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	344.4	0	BX	0	9.81	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	345.1	0	BX	0	9.80	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	345.7	0	BX	0	9.79	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	346.3	0	BX	0	9.76	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	346.9	0	BX	0	9.75	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	347.6	0	BX	0	9.73	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	348.2	0	BX	0	9.70	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	348.8	0	BX	0	9.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	349.4	0	BX	0	9.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	350.0	0	BX	0	9.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	350.7	0	BX	0	9.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	351.3	0	BX	0	9.66	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	351.9	0	BX	0	9.62	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	352.5	0	BX	0	9.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	353.2	0	BX	0	9.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	353.8	0	BX	0	9.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	354.4	0	BX	0	9.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	355.0	0	BX	0	9.47	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	355.7	0	BX	0	9.45	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	356.3	0	BX	0	9.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	356.9	0	BX	0	9.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	357.5	0	BX	0	9.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	358.2	0	BX	0	9.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	358.8	0	BX	0	9.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	359.4	0	BX	0	9.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	360.0	0	BX	0	9.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	360.6	0	BX	0	9.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	361.3	0	BX	0	9.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	361.9	0	BX	0	9.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	362.5	0	BX	0	9.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	363.1	0	BX	0	9.31	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	363.8	0	BX	0	9.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	364.4	0	BX	0	9.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	365.0	0	BX	0	9.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	365.6	0	BX	0	9.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	366.2	0	BX	0	9.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	366.9	0	BX	0	9.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	367.5	0	BX	0	9.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	368.1	0	BX	0	9.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	368.7	0	BX	0	9.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	369.4	0	BX	0	9.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	370.0	0	BX	0	9.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	370.6	0	BX	0	9.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	371.2	0	BX	0	9.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	371.8	0	BX	0	9.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	372.5	0	BX	0	9.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	373.1	0	BX	0	9.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	373.7	0	BX	0	9.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	374.3	0	BX	0	9.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	375.0	0	BX	0	8.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	375.6	0	BX	0	9.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	376.2	0	BX	0	8.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	376.8	0	BX	0	8.96	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	377.4	0	BX	0	8.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	378.1	0	BX	0	8.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	378.7	0	BX	0	8.92	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	379.3	0	BX	0	8.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	379.9	0	BX	0	8.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	380.5	0	BX	0	8.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	381.2	0	BX	0	8.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	381.8	0	BX	0	8.86	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	382.4	0	BX	0	8.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	383.0	0	BX	0	8.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	383.7	0	BX	0	8.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	384.3	0	BX	0	8.84	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	384.9	0	BX	0	8.80	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	385.5	0	BX	0	8.79	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	386.1	0	BX	0	8.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	386.8	0	BX	0	8.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	387.4	0	BX	0	8.76	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	388.0	0	BX	0	8.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	388.6	0	BX	0	8.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	389.2	0	BX	0	8.72	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	389.9	0	BX	0	8.70	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	390.5	0	BX	0	8.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	391.1	0	BX	0	8.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	391.7	0	BX	0	8.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	392.3	0	BX	0	8.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	393.0	0	BX	0	8.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	393.6	0	BX	0	8.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	394.2	0	BX	0	8.66	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	394.8	0	BX	0	8.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	395.4	0	BX	0	8.66	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	396.1	0	BX	0	8.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	396.7	0	BX	0	8.66	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	397.3	0	BX	0	8.65	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	397.9	0	BX	0	8.63	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	398.5	0	BX	0	8.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	399.2	0	BX	0	8.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	399.8	0	BX	0	8.62	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	400.4	0	BX	0	8.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	401.0	0	BX	0	8.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	401.6	0	BX	0	8.57	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	402.3	0	BX	0	8.55	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	402.9	0	BX	0	8.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	403.5	0	BX	0	8.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	404.1	0	BX	0	8.51	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	404.7	0	BX	0	8.51	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	405.4	0	BX	0	8.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	406.0	0	BX	0	8.51	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	406.6	0	BX	0	8.51	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	407.2	0	BX	0	8.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	407.8	0	BX	0	8.51	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	408.5	0	BX	0	8.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	409.1	0	BX	0	8.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	409.7	0	BX	0	8.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	410.3	0	BX	0	8.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	410.9	0	BX	0	8.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	411.6	0	BX	0	8.43	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	412.2	0	BX	0	8.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	412.8	0	BX	0	8.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	413.4	0	BX	0	8.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	414.0	0	BX	0	8.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	414.6	0	BX	0	8.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	415.3	0	BX	0	8.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	415.9	0	BX	0	8.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	416.5	0	BX	0	8.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	417.1	0	BX	0	8.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	417.7	0	BX	0	8.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	418.4	0	BX	0	8.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	419.0	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	419.6	0	BX	0	8.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	420.2	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	420.8	0	BX	0	8.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	421.5	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	422.1	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	422.7	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	423.3	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	423.9	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	424.5	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	425.2	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	425.8	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	426.4	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	427.0	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	427.6	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	428.3	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	428.9	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	429.5	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	430.1	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	430.7	0	BX	0	8.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	431.3	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	432.0	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	432.6	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	433.2	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	433.8	0	BX	0	8.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	434.4	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	435.0	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	435.7	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	436.3	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	436.9	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	437.5	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	438.1	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	438.8	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	439.4	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	440.0	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	440.6	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	441.2	0	BX	0	8.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	441.8	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	442.5	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	443.1	0	BX	0	8.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	443.7	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	444.3	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	444.9	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	445.5	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	446.2	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	446.8	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	447.4	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	448.0	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	448.6	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	449.2	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	449.9	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	450.5	0	BX	0	8.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	451.1	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	451.7	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	452.3	0	BX	0	8.07	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	452.9	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	453.6	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	454.2	0	BX	0	8.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	454.8	0	BX	0	8.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	455.4	0	BX	0	8.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	456.0	0	BX	0	8.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	456.6	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	457.3	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	457.9	0	BX	0	8.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	458.5	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	459.1	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	459.7	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	460.3	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	460.9	0	BX	0	8.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	461.6	0	BX	0	8.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	462.2	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	462.8	0	BX	0	8.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	463.4	0	BX	0	8.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	464.0	0	BX	0	8.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	464.6	0	BX	0	8.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	465.3	0	BX	0	8.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	465.9	0	BX	0	8.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	466.5	0	BX	0	8.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	467.1	0	BX	0	8.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	467.7	0	BX	0	8.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	468.3	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	468.9	0	BX	0	8.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	469.6	0	BX	0	8.07	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	470.2	0	BX	0	8.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	470.8	0	BX	0	8.07	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	471.4	0	BX	0	8.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	472.0	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	472.6	0	BX	0	8.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	473.3	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	473.9	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	474.5	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	475.1	0	BX	0	8.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	475.7	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	476.3	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	476.9	0	BX	0	8.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	477.6	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	478.2	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	478.8	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	479.4	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	480.0	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	480.6	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	481.2	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	481.9	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	482.5	0	BX	0	8.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	483.1	0	BX	0	8.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	483.7	0	BX	0	8.07	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	484.3	0	BX	0	8.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	484.9	0	BX	0	8.06	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	485.5	0	BX	0	8.07	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	486.2	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	486.8	0	BX	0	8.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	487.4	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	488.0	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	488.6	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	489.2	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	489.8	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	490.4	0	BX	0	8.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	491.1	0	BX	0	8.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	491.7	0	BX	0	8.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	492.3	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	492.9	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	493.5	0	BX	0	8.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	494.1	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	494.7	0	BX	0	8.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	495.4	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	496.0	0	BX	0	8.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	496.6	0	BX	0	8.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	497.2	0	BX	0	8.36	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	497.8	0	BX	0	8.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	498.4	0	BX	0	8.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	499.0	0	BX	0	8.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	499.6	0	BX	0	8.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	500.3	0	BX	0	8.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	500.9	0	BX	0	8.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	501.5	0	BX	0	8.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	502.1	0	BX	0	8.31	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	502.7	0	BX	0	8.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	503.3	0	BX	0	8.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	503.9	0	BX	0	8.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	504.5	0	BX	0	8.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	505.2	0	BX	0	8.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	505.8	0	BX	0	8.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	506.4	0	BX	0	8.31	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	507.0	0	BX	0	8.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	507.6	0	BX	0	8.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	508.2	0	BX	0	8.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	508.8	0	BX	0	8.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	509.4	0	BX	0	8.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	510.1	0	BX	0	8.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	510.7	0	BX	0	8.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	511.3	0	BX	0	8.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	511.9	0	BX	0	8.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	512.5	0	BX	0	8.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	513.1	0	BX	0	8.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	513.7	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	514.3	0	BX	0	8.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	515.0	0	BX	0	8.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	515.6	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	516.2	0	BX	0	8.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	516.8	0	BX	0	8.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	517.4	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	518.0	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	518.6	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	519.2	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	519.9	0	BX	0	8.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	520.5	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	521.1	0	BX	0	8.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	521.7	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	522.3	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	522.9	0	BX	0	8.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	523.5	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	524.1	0	BX	0	8.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	524.7	0	BX	0	8.31	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	525.4	0	BX	0	8.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	526.0	0	BX	0	8.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	526.6	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	527.2	0	BX	0	8.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	527.8	0	BX	0	8.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	528.4	0	BX	0	8.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	529.0	0	BX	0	8.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	529.6	0	BX	0	8.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	530.2	0	BX	0	8.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	530.9	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	531.5	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	532.1	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	532.7	0	BX	0	8.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	533.3	0	BX	0	8.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	533.9	0	BX	0	8.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	534.5	0	BX	0	8.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	535.1	0	BX	0	8.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	535.7	0	BX	0	8.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	536.3	0	BX	0	8.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	537.0	0	BX	0	8.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	537.6	0	BX	0	8.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	538.2	0	BX	0	8.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	538.8	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	539.4	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	540.0	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	540.6	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	541.2	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	541.8	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	542.4	0	BX	0	8.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	543.1	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	543.7	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	544.3	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	544.9	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	545.5	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	546.1	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	546.7	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	547.3	0	BX	0	8.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	547.9	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	548.5	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	549.2	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	549.8	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	550.4	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	551.0	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	551.6	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	552.2	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	552.8	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	553.4	0	BX	0	8.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	554.0	0	BX	0	8.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	554.6	0	BX	0	8.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	555.2	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	555.9	0	BX	0	8.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	556.5	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	557.1	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	557.7	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	558.3	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	558.9	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	559.5	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	560.1	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	560.7	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	561.3	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	561.9	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	562.6	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	563.2	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	563.8	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	564.4	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	565.0	0	BX	0	8.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	565.6	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	566.2	0	BX	0	8.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	566.8	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	567.4	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	568.0	0	BX	0	8.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	568.6	0	BX	0	8.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	569.2	0	BX	0	8.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	569.8	0	BX	0	8.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	570.5	0	BX	0	8.07	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	571.1	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	571.7	0	BX	0	8.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	572.3	0	BX	0	8.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	572.9	0	BX	0	8.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	573.5	0	BX	0	8.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	574.1	0	BX	0	8.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	574.7	0	BX	0	8.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	575.3	0	BX	0	8.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	575.9	0	BX	0	8.02	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	576.5	0	BX	0	8.02	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	577.1	0	BX	0	8.02	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	577.7	0	BX	0	8.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	578.4	0	BX	0	8.02	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	579.0	0	BX	0	8.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	579.6	0	BX	0	8.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	580.2	0	BX	0	8.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	580.8	0	BX	0	7.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	581.4	0	BX	0	8.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	582.0	0	BX	0	8.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	582.6	0	BX	0	8.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	583.2	0	BX	0	8.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	583.8	0	BX	0	8.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	584.4	0	BX	0	7.98	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	585.0	0	BX	0	7.95	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	585.6	0	BX	0	7.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	586.2	0	BX	0	7.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	586.9	0	BX	0	7.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	587.5	0	BX	0	7.92	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	588.1	0	BX	0	7.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	588.7	0	BX	0	7.89	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	589.3	0	BX	0	7.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	589.9	0	BX	0	7.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	590.5	0	BX	0	7.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	591.1	0	BX	0	7.91	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	591.7	0	BX	0	7.87	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	592.3	0	BX	0	7.85	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	592.9	0	BX	0	7.85	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	593.5	0	BX	0	7.83	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	594.1	0	BX	0	7.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	594.7	0	BX	0	7.81	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	595.3	0	BX	0	7.81	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	596.0	0	BX	0	7.80	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	596.6	0	BX	0	7.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	597.2	0	BX	0	7.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	597.8	0	BX	0	7.81	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	598.4	0	BX	0	7.80	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	599.0	0	BX	0	7.79	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	599.6	0	BX	0	7.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	600.2	0	BX	0	7.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	600.8	0	BX	0	7.75	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	601.4	0	BX	0	7.76	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	602.0	0	BX	0	7.75	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	602.6	0	BX	0	7.75	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	603.2	0	BX	0	7.72	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	603.8	0	BX	0	7.73	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	604.4	0	BX	0	7.74	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	605.0	0	BX	0	7.73	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	605.6	0	BX	0	7.72	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	606.3	0	BX	0	7.70	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	606.9	0	BX	0	7.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	607.5	0	BX	0	7.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	608.1	0	BX	0	7.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	608.7	0	BX	0	7.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	609.3	0	BX	0	7.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	609.9	0	BX	0	7.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	610.5	0	BX	0	7.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	611.1	0	BX	0	7.63	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	611.7	0	BX	0	7.63	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	612.3	0	BX	0	7.65	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	612.9	0	BX	0	7.63	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	613.5	0	BX	0	7.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	614.1	0	BX	0	7.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	614.7	0	BX	0	7.60	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	615.3	0	BX	0	7.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	615.9	0	BX	0	7.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	616.5	0	BX	0	7.60	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	617.1	0	BX	0	7.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	617.7	0	BX	0	7.58	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	618.3	0	BX	0	7.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	619.0	0	BX	0	7.55	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	619.6	0	BX	0	7.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	620.2	0	BX	0	7.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	620.8	0	BX	0	7.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	621.4	0	BX	0	7.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	622.0	0	BX	0	7.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	622.6	0	BX	0	7.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	623.2	0	BX	0	7.41	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	623.8	0	BX	0	7.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	624.4	0	BX	0	7.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	625.0	0	BX	0	7.36	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	625.6	0	BX	0	7.38	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	626.2	0	BX	0	7.38	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	626.8	0	BX	0	7.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	627.4	0	BX	0	7.38	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	628.0	0	BX	0	7.36	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	628.6	0	BX	0	7.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	629.2	0	BX	0	7.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	629.8	0	BX	0	7.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	630.4	0	BX	0	7.28	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	631.0	0	BX	0	7.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	631.6	0	BX	0	7.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	632.2	0	BX	0	7.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	632.8	0	BX	0	7.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	633.4	0	BX	0	7.20	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	634.1	0	BX	0	7.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	634.7	0	BX	0	7.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	635.3	0	BX	0	7.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	635.9	0	BX	0	7.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	636.5	0	BX	0	7.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	637.1	0	BX	0	7.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	637.7	0	BX	0	7.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	638.3	0	BX	0	7.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	638.9	0	BX	0	7.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	639.5	0	BX	0	7.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	640.1	0	BX	0	7.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	640.7	0	BX	0	7.05	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	641.3	0	BX	0	7.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	641.9	0	BX	0	7.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	642.5	0	BX	0	7.04	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	643.1	0	BX	0	7.02	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	643.7	0	BX	0	7.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	644.3	0	BX	0	7.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	644.9	0	BX	0	7.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	645.5	0	BX	0	7.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	646.1	0	BX	0	7.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	646.7	0	BX	0	7.02	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	647.3	0	BX	0	7.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	647.9	0	BX	0	7.01	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	648.5	0	BX	0	7.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	649.1	0	BX	0	7.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	649.7	0	BX	0	6.98	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	650.3	0	BX	0	7.00	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	650.9	0	BX	0	6.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	651.5	0	BX	0	6.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	652.1	0	BX	0	6.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	652.7	0	BX	0	6.99	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	653.3	0	BX	0	6.98	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	653.9	0	BX	0	6.96	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	654.5	0	BX	0	6.95	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	655.1	0	BX	0	6.95	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	655.7	0	BX	0	6.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	656.3	0	BX	0	6.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	657.0	0	BX	0	6.94	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	657.6	0	BX	0	6.93	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	658.2	0	BX	0	6.92	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	658.8	0	BX	0	6.92	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	659.4	0	BX	0	6.92	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	660.0	0	BX	0	6.90	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	660.6	0	BX	0	6.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	661.2	0	BX	0	6.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	661.8	0	BX	0	6.87	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	662.4	0	BX	0	6.85	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	663.0	0	BX	0	6.86	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	663.6	0	BX	0	6.88	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	664.2	0	BX	0	6.85	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	664.8	0	BX	0	6.83	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	665.4	0	BX	0	6.82	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	666.0	0	BX	0	6.81	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	666.6	0	BX	0	6.79	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	667.2	0	BX	0	6.81	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	667.8	0	BX	0	6.79	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	668.4	0	BX	0	6.79	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	669.0	0	BX	0	6.78	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	669.6	0	BX	0	6.78	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	670.2	0	BX	0	6.79	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	670.8	0	BX	0	6.77	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	671.4	0	BX	0	6.78	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	672.0	0	BX	0	6.75	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	672.6	0	BX	0	6.75	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	673.2	0	BX	0	6.72	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	673.8	0	BX	0	6.73	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	674.4	0	BX	0	6.70	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	675.0	0	BX	0	6.72	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	675.6	0	BX	0	6.72	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	676.2	0	BX	0	6.70	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	676.8	0	BX	0	6.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	677.4	0	BX	0	6.69	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	678.0	0	BX	0	6.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	678.6	0	BX	0	6.68	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	679.2	0	BX	0	6.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	679.8	0	BX	0	6.67	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	680.4	0	BX	0	6.65	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	681.0	0	BX	0	6.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	681.6	0	BX	0	6.65	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	682.2	0	BX	0	6.63	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	682.8	0	BX	0	6.63	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	683.4	0	BX	0	6.62	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	684.0	0	BX	0	6.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	684.6	0	BX	0	6.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	685.2	0	BX	0	6.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	685.8	0	BX	0	6.64	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	686.4	0	BX	0	6.61	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	687.0	0	BX	0	6.60	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	687.6	0	BX	0	6.59	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	688.2	0	BX	0	6.58	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	688.8	0	BX	0	6.58	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	689.4	0	BX	0	6.58	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	690.0	0	BX	0	6.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	690.6	0	BX	0	6.56	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	691.2	0	BX	0	6.55	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	691.8	0	BX	0	6.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	692.4	0	BX	0	6.53	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	693.0	0	BX	0	6.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	693.6	0	BX	0	6.53	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	694.2	0	BX	0	6.54	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	694.8	0	BX	0	6.51	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	695.4	0	BX	0	6.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	696.0	0	BX	0	6.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	696.6	0	BX	0	6.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	697.2	0	BX	0	6.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	697.8	0	BX	0	6.52	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	698.4	0	BX	0	6.50	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	699.0	0	BX	0	6.48	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	699.6	0	BX	0	6.49	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	700.2	0	BX	0	6.46	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	700.8	0	BX	0	6.46	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	701.4	0	BX	0	6.47	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	702.0	0	BX	0	6.43	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	702.6	0	BX	0	6.43	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	703.2	0	BX	0	6.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	703.8	0	BX	0	6.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	704.4	0	BX	0	6.41	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	705.0	0	BX	0	6.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	705.6	0	BX	0	6.41	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	706.1	0	BX	0	6.43	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	706.7	0	BX	0	6.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	707.3	0	BX	0	6.43	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	707.9	0	BX	0	6.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	708.5	0	BX	0	6.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	709.1	0	BX	0	6.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	709.7	0	BX	0	6.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	710.3	0	BX	0	6.42	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	710.9	0	BX	0	6.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	711.5	0	BX	0	6.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	712.1	0	BX	0	6.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	712.7	0	BX	0	6.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	713.3	0	BX	0	6.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	713.9	0	BX	0	6.40	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	714.5	0	BX	0	6.39	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	715.1	0	BX	0	6.37	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	715.7	0	BX	0	6.36	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	716.3	0	BX	0	6.36	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	716.9	0	BX	0	6.35	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	717.5	0	BX	0	6.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	718.1	0	BX	0	6.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	718.7	0	BX	0	6.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	719.3	0	BX	0	6.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	719.9	0	BX	0	6.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	720.5	0	BX	0	6.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	721.1	0	BX	0	6.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	721.7	0	BX	0	6.34	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	722.3	0	BX	0	6.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	722.9	0	BX	0	6.31	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	723.5	0	BX	0	6.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	724.1	0	BX	0	6.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	724.7	0	BX	0	6.33	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	725.3	0	BX	0	6.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	725.9	0	BX	0	6.32	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	726.5	0	BX	0	6.31	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	727.1	0	BX	0	6.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	727.7	0	BX	0	6.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	728.3	0	BX	0	6.30	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	728.8	0	BX	0	6.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	729.4	0	BX	0	6.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	730.0	0	BX	0	6.27	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	730.6	0	BX	0	6.29	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	731.2	0	BX	0	6.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	731.8	0	BX	0	6.26	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	732.4	0	BX	0	6.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	733.0	0	BX	0	6.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	733.6	0	BX	0	6.25	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	734.2	0	BX	0	6.23	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	734.8	0	BX	0	6.24	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	735.4	0	BX	0	6.22	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	736.0	0	BX	0	6.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	736.6	0	BX	0	6.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	737.2	0	BX	0	6.21	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	737.8	0	BX	0	6.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	738.4	0	BX	0	6.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	739.0	0	BX	0	6.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	739.6	0	BX	0	6.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	740.2	0	BX	0	6.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	740.8	0	BX	0	6.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	741.4	0	BX	0	6.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	742.0	0	BX	0	6.19	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	742.6	0	BX	0	6.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	743.2	0	BX	0	6.18	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	743.8	0	BX	0	6.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	744.3	0	BX	0	6.17	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	744.9	0	BX	0	6.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	745.5	0	BX	0	6.16	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	746.1	0	BX	0	6.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	746.7	0	BX	0	6.15	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	747.3	0	BX	0	6.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	747.9	0	BX	0	6.14	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	748.5	0	BX	0	6.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	749.1	0	BX	0	6.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	749.7	0	BX	0	6.13	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	750.3	0	BX	0	6.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	750.9	0	BX	0	6.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	751.5	0	BX	0	6.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	752.1	0	BX	0	6.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	752.7	0	BX	0	6.12	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	753.3	0	BX	0	6.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	753.9	0	BX	0	6.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	754.5	0	BX	0	6.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	755.1	0	BX	0	6.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	755.7	0	BX	0	6.08	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	756.2	0	BX	0	6.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	756.8	0	BX	0	6.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	757.4	0	BX	0	6.11	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	758.0	0	BX	0	6.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	758.6	0	BX	0	6.09	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	759.2	0	BX	0	6.10	0
@7236__1996792	003	C	08/29/1996	11:25	-13.0000	5.0000	0	759.8	0	BX	0	6.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	0.6	0	BX	0	27.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	1.3	0	BX	0	27.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	1.9	0	BX	0	27.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	2.6	0	BX	0	27.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	3.2	0	BX	0	27.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	3.9	0	BX	0	27.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	4.5	0	BX	0	27.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	5.2	0	BX	0	27.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	5.8	0	BX	0	27.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	6.5	0	BX	0	27.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	7.1	0	BX	0	27.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	7.8	0	BX	0	27.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	8.4	0	BX	0	27.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	9.1	0	BX	0	27.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	9.7	0	BX	0	27.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	10.4	0	BX	0	27.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	11.0	0	BX	0	27.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	11.6	0	BX	0	27.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	12.3	0	BX	0	27.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	12.9	0	BX	0	27.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	13.6	0	BX	0	27.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	14.2	0	BX	0	27.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	14.9	0	BX	0	27.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	15.5	0	BX	0	27.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	16.2	0	BX	0	27.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	16.8	0	BX	0	27.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	17.5	0	BX	0	27.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	18.1	0	BX	0	27.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	18.8	0	BX	0	27.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	19.4	0	BX	0	27.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	20.0	0	BX	0	27.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	20.7	0	BX	0	27.64	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	21.3	0	BX	0	27.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	22.0	0	BX	0	27.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	22.6	0	BX	0	27.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	23.3	0	BX	0	27.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	23.9	0	BX	0	27.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	24.6	0	BX	0	27.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	25.2	0	BX	0	27.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	25.9	0	BX	0	27.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	26.5	0	BX	0	27.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	27.1	0	BX	0	27.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	27.8	0	BX	0	27.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	28.4	0	BX	0	27.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	29.1	0	BX	0	27.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	29.7	0	BX	0	27.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	30.4	0	BX	0	27.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	31.0	0	BX	0	27.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	31.7	0	BX	0	27.42	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	32.3	0	BX	0	27.41	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	33.0	0	BX	0	27.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	33.6	0	BX	0	27.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	34.2	0	BX	0	27.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	34.9	0	BX	0	27.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	35.5	0	BX	0	27.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	36.2	0	BX	0	27.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	36.8	0	BX	0	27.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	37.5	0	BX	0	27.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	38.1	0	BX	0	27.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	38.8	0	BX	0	27.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	39.4	0	BX	0	27.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	40.0	0	BX	0	27.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	40.7	0	BX	0	27.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	41.3	0	BX	0	27.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	42.0	0	BX	0	27.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	42.6	0	BX	0	27.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	43.3	0	BX	0	27.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	43.9	0	BX	0	27.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	44.6	0	BX	0	27.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	45.2	0	BX	0	26.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	45.8	0	BX	0	26.73	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	46.5	0	BX	0	26.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	47.1	0	BX	0	25.97	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	47.8	0	BX	0	25.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	48.4	0	BX	0	24.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	49.1	0	BX	0	23.10	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	49.7	0	BX	0	22.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	50.4	0	BX	0	21.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	51.0	0	BX	0	21.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	51.6	0	BX	0	20.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	52.3	0	BX	0	20.42	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	52.9	0	BX	0	20.25	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	53.6	0	BX	0	19.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	54.2	0	BX	0	19.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	54.9	0	BX	0	18.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	55.5	0	BX	0	18.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	56.1	0	BX	0	18.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	56.8	0	BX	0	18.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	57.4	0	BX	0	18.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	58.1	0	BX	0	18.15	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	58.7	0	BX	0	18.03	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	59.4	0	BX	0	17.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	60.0	0	BX	0	17.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	60.6	0	BX	0	17.68	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	61.3	0	BX	0	17.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	61.9	0	BX	0	17.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	62.6	0	BX	0	17.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	63.2	0	BX	0	17.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	63.9	0	BX	0	17.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	64.5	0	BX	0	17.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	65.1	0	BX	0	17.18	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	65.8	0	BX	0	17.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	66.4	0	BX	0	16.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	67.1	0	BX	0	16.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	67.7	0	BX	0	16.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	68.4	0	BX	0	16.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	69.0	0	BX	0	16.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	69.6	0	BX	0	16.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	70.3	0	BX	0	16.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	70.9	0	BX	0	16.64	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	71.6	0	BX	0	16.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	72.2	0	BX	0	16.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	72.9	0	BX	0	16.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	73.5	0	BX	0	16.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	74.1	0	BX	0	16.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	74.8	0	BX	0	16.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	75.4	0	BX	0	16.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	76.1	0	BX	0	16.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	76.7	0	BX	0	16.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	77.4	0	BX	0	16.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	78.0	0	BX	0	16.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	78.6	0	BX	0	16.25	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	79.3	0	BX	0	16.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	79.9	0	BX	0	16.17	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	80.6	0	BX	0	16.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	81.2	0	BX	0	16.11	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	81.8	0	BX	0	16.10	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	82.5	0	BX	0	16.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	83.1	0	BX	0	16.08	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	83.8	0	BX	0	16.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	84.4	0	BX	0	16.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	85.1	0	BX	0	16.01	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	85.7	0	BX	0	15.97	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	86.3	0	BX	0	15.93	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	87.0	0	BX	0	15.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	87.6	0	BX	0	15.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	88.3	0	BX	0	15.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	88.9	0	BX	0	15.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	89.5	0	BX	0	15.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	90.2	0	BX	0	15.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	90.8	0	BX	0	15.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	91.5	0	BX	0	15.75	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	92.1	0	BX	0	15.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	92.7	0	BX	0	15.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	93.4	0	BX	0	15.68	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	94.0	0	BX	0	15.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	94.7	0	BX	0	15.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	95.3	0	BX	0	15.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	96.0	0	BX	0	15.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	96.6	0	BX	0	15.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	97.2	0	BX	0	15.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	97.9	0	BX	0	15.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	98.5	0	BX	0	15.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	99.2	0	BX	0	15.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	99.8	0	BX	0	15.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	100.4	0	BX	0	15.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	101.1	0	BX	0	15.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	101.7	0	BX	0	15.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	102.4	0	BX	0	15.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	103.0	0	BX	0	15.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	103.6	0	BX	0	15.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	104.3	0	BX	0	15.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	104.9	0	BX	0	15.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	105.6	0	BX	0	15.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	106.2	0	BX	0	15.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	106.8	0	BX	0	15.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	107.5	0	BX	0	15.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	108.1	0	BX	0	15.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	108.8	0	BX	0	15.41	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	109.4	0	BX	0	15.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	110.0	0	BX	0	15.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	110.7	0	BX	0	15.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	111.3	0	BX	0	15.38	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	112.0	0	BX	0	15.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	112.6	0	BX	0	15.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	113.2	0	BX	0	15.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	113.9	0	BX	0	15.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	114.5	0	BX	0	15.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	115.2	0	BX	0	15.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	115.8	0	BX	0	15.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	116.4	0	BX	0	15.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	117.1	0	BX	0	15.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	117.7	0	BX	0	15.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	118.4	0	BX	0	15.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	119.0	0	BX	0	15.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	119.6	0	BX	0	15.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	120.3	0	BX	0	15.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	120.9	0	BX	0	15.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	121.5	0	BX	0	15.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	122.2	0	BX	0	15.19	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	122.8	0	BX	0	15.19	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	123.5	0	BX	0	15.16	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	124.1	0	BX	0	15.15	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	124.7	0	BX	0	15.17	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	125.4	0	BX	0	15.15	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	126.0	0	BX	0	15.15	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	126.7	0	BX	0	15.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	127.3	0	BX	0	15.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	127.9	0	BX	0	15.11	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	128.6	0	BX	0	15.11	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	129.2	0	BX	0	15.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	129.9	0	BX	0	15.08	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	130.5	0	BX	0	15.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	131.1	0	BX	0	15.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	131.8	0	BX	0	15.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	132.4	0	BX	0	15.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	133.0	0	BX	0	15.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	133.7	0	BX	0	15.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	134.3	0	BX	0	15.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	135.0	0	BX	0	15.01	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	135.6	0	BX	0	15.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	136.2	0	BX	0	14.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	136.9	0	BX	0	14.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	137.5	0	BX	0	14.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	138.2	0	BX	0	14.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	138.8	0	BX	0	14.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	139.4	0	BX	0	14.86	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	140.1	0	BX	0	14.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	140.7	0	BX	0	14.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	141.3	0	BX	0	14.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	142.0	0	BX	0	14.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	142.6	0	BX	0	14.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	143.3	0	BX	0	14.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	143.9	0	BX	0	14.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	144.5	0	BX	0	14.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	145.2	0	BX	0	14.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	145.8	0	BX	0	14.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	146.4	0	BX	0	14.73	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	147.1	0	BX	0	14.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	147.7	0	BX	0	14.68	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	148.4	0	BX	0	14.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	149.0	0	BX	0	14.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	149.6	0	BX	0	14.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	150.3	0	BX	0	14.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	150.9	0	BX	0	14.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	151.5	0	BX	0	14.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	152.2	0	BX	0	14.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	152.8	0	BX	0	14.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	153.4	0	BX	0	14.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	154.1	0	BX	0	14.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	154.7	0	BX	0	14.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	155.4	0	BX	0	14.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	156.0	0	BX	0	14.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	156.6	0	BX	0	14.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	157.3	0	BX	0	14.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	157.9	0	BX	0	14.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	158.5	0	BX	0	14.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	159.2	0	BX	0	14.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	159.8	0	BX	0	14.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	160.5	0	BX	0	14.41	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	161.1	0	BX	0	14.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	161.7	0	BX	0	14.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	162.4	0	BX	0	14.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	163.0	0	BX	0	14.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	163.6	0	BX	0	14.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	164.3	0	BX	0	14.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	164.9	0	BX	0	14.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	165.5	0	BX	0	14.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	166.2	0	BX	0	14.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	166.8	0	BX	0	14.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	167.4	0	BX	0	14.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	168.1	0	BX	0	14.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	168.7	0	BX	0	14.17	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	169.4	0	BX	0	14.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	170.0	0	BX	0	14.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	170.6	0	BX	0	14.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	171.3	0	BX	0	14.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	171.9	0	BX	0	14.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	172.5	0	BX	0	14.11	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	173.2	0	BX	0	14.10	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	173.8	0	BX	0	14.08	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	174.4	0	BX	0	14.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	175.1	0	BX	0	14.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	175.7	0	BX	0	14.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	176.3	0	BX	0	14.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	177.0	0	BX	0	14.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	177.6	0	BX	0	14.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	178.3	0	BX	0	14.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	178.9	0	BX	0	14.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	179.5	0	BX	0	14.03	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	180.2	0	BX	0	14.03	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	180.8	0	BX	0	14.01	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	181.4	0	BX	0	14.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	182.1	0	BX	0	13.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	182.7	0	BX	0	13.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	183.3	0	BX	0	13.97	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	184.0	0	BX	0	13.94	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	184.6	0	BX	0	13.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	185.2	0	BX	0	13.93	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	185.9	0	BX	0	13.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	186.5	0	BX	0	13.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	187.1	0	BX	0	13.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	187.8	0	BX	0	13.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	188.4	0	BX	0	13.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	189.0	0	BX	0	13.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	189.7	0	BX	0	13.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	190.3	0	BX	0	13.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	190.9	0	BX	0	13.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	191.6	0	BX	0	13.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	192.2	0	BX	0	13.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	192.9	0	BX	0	13.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	193.5	0	BX	0	13.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	194.1	0	BX	0	13.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	194.8	0	BX	0	13.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	195.4	0	BX	0	13.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	196.0	0	BX	0	13.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	196.7	0	BX	0	13.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	197.3	0	BX	0	13.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	197.9	0	BX	0	13.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	198.6	0	BX	0	13.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	199.2	0	BX	0	13.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	199.8	0	BX	0	13.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	200.5	0	BX	0	13.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	201.1	0	BX	0	13.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	201.7	0	BX	0	13.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	202.4	0	BX	0	13.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	203.0	0	BX	0	13.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	203.6	0	BX	0	13.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	204.3	0	BX	0	13.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	204.9	0	BX	0	13.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	205.5	0	BX	0	13.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	206.2	0	BX	0	13.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	206.8	0	BX	0	13.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	207.4	0	BX	0	13.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	208.1	0	BX	0	13.41	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	208.7	0	BX	0	13.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	209.3	0	BX	0	13.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	210.0	0	BX	0	13.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	210.6	0	BX	0	13.38	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	211.2	0	BX	0	13.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	211.9	0	BX	0	13.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	212.5	0	BX	0	13.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	213.1	0	BX	0	13.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	213.8	0	BX	0	13.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	214.4	0	BX	0	13.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	215.0	0	BX	0	13.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	215.7	0	BX	0	13.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	216.3	0	BX	0	13.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	216.9	0	BX	0	13.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	217.6	0	BX	0	13.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	218.2	0	BX	0	13.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	218.8	0	BX	0	13.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	219.4	0	BX	0	13.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	220.1	0	BX	0	13.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	220.7	0	BX	0	13.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	221.3	0	BX	0	13.18	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	222.0	0	BX	0	13.16	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	222.6	0	BX	0	13.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	223.2	0	BX	0	13.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	223.9	0	BX	0	13.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	224.5	0	BX	0	13.08	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	225.1	0	BX	0	13.08	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	225.8	0	BX	0	13.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	226.4	0	BX	0	13.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	227.0	0	BX	0	13.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	227.7	0	BX	0	13.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	228.3	0	BX	0	13.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	228.9	0	BX	0	13.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	229.6	0	BX	0	12.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	230.2	0	BX	0	12.94	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	230.8	0	BX	0	12.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	231.5	0	BX	0	12.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	232.1	0	BX	0	12.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	232.7	0	BX	0	12.93	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	233.4	0	BX	0	12.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	234.0	0	BX	0	12.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	234.6	0	BX	0	12.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	235.2	0	BX	0	12.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	235.9	0	BX	0	12.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	236.5	0	BX	0	12.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	237.1	0	BX	0	12.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	237.8	0	BX	0	12.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	238.4	0	BX	0	12.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	239.0	0	BX	0	12.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	239.7	0	BX	0	12.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	240.3	0	BX	0	12.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	240.9	0	BX	0	12.71	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	241.6	0	BX	0	12.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	242.2	0	BX	0	12.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	242.8	0	BX	0	12.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	243.4	0	BX	0	12.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	244.1	0	BX	0	12.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	244.7	0	BX	0	12.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	245.3	0	BX	0	12.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	246.0	0	BX	0	12.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	246.6	0	BX	0	12.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	247.2	0	BX	0	12.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	247.9	0	BX	0	12.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	248.5	0	BX	0	12.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	249.1	0	BX	0	12.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	249.8	0	BX	0	12.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	250.4	0	BX	0	12.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	251.0	0	BX	0	12.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	251.6	0	BX	0	12.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	252.3	0	BX	0	12.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	252.9	0	BX	0	12.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	253.5	0	BX	0	12.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	254.2	0	BX	0	12.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	254.8	0	BX	0	12.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	255.4	0	BX	0	12.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	256.1	0	BX	0	12.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	256.7	0	BX	0	12.41	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	257.3	0	BX	0	12.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	257.9	0	BX	0	12.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	258.6	0	BX	0	12.38	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	259.2	0	BX	0	12.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	259.8	0	BX	0	12.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	260.5	0	BX	0	12.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	261.1	0	BX	0	12.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	261.7	0	BX	0	12.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	262.4	0	BX	0	12.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	263.0	0	BX	0	12.25	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	263.6	0	BX	0	12.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	264.2	0	BX	0	12.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	264.9	0	BX	0	12.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	265.5	0	BX	0	12.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	266.1	0	BX	0	12.18	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	266.8	0	BX	0	12.19	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	267.4	0	BX	0	12.18	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	268.0	0	BX	0	12.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	268.6	0	BX	0	12.11	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	269.3	0	BX	0	12.10	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	269.9	0	BX	0	12.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	270.5	0	BX	0	12.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	271.2	0	BX	0	12.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	271.8	0	BX	0	12.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	272.4	0	BX	0	11.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	273.0	0	BX	0	11.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	273.7	0	BX	0	11.94	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	274.3	0	BX	0	11.93	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	274.9	0	BX	0	11.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	275.6	0	BX	0	11.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	276.2	0	BX	0	11.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	276.8	0	BX	0	11.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	277.4	0	BX	0	11.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	278.1	0	BX	0	11.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	278.7	0	BX	0	11.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	279.3	0	BX	0	11.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	280.0	0	BX	0	11.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	280.6	0	BX	0	11.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	281.2	0	BX	0	11.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	281.8	0	BX	0	11.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	282.5	0	BX	0	11.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	283.1	0	BX	0	11.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	283.7	0	BX	0	11.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	284.4	0	BX	0	11.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	285.0	0	BX	0	11.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	285.6	0	BX	0	11.42	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	286.2	0	BX	0	11.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	286.9	0	BX	0	11.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	287.5	0	BX	0	11.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	288.1	0	BX	0	11.25	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	288.7	0	BX	0	11.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	289.4	0	BX	0	11.19	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	290.0	0	BX	0	11.18	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	290.6	0	BX	0	11.16	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	291.3	0	BX	0	11.16	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	291.9	0	BX	0	11.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	292.5	0	BX	0	11.15	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	293.1	0	BX	0	11.15	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	293.8	0	BX	0	11.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	294.4	0	BX	0	11.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	295.0	0	BX	0	11.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	295.7	0	BX	0	11.15	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	296.3	0	BX	0	11.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	296.9	0	BX	0	11.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	297.5	0	BX	0	11.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	298.2	0	BX	0	11.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	298.8	0	BX	0	11.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	299.4	0	BX	0	11.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	300.0	0	BX	0	11.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	300.7	0	BX	0	11.03	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	301.3	0	BX	0	11.03	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	301.9	0	BX	0	11.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	302.5	0	BX	0	11.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	303.2	0	BX	0	10.97	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	303.8	0	BX	0	10.94	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	304.4	0	BX	0	10.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	305.1	0	BX	0	10.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	305.7	0	BX	0	10.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	306.3	0	BX	0	10.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	306.9	0	BX	0	10.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	307.6	0	BX	0	10.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	308.2	0	BX	0	10.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	308.8	0	BX	0	10.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	309.4	0	BX	0	10.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	310.1	0	BX	0	10.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	310.7	0	BX	0	10.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	311.3	0	BX	0	10.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	311.9	0	BX	0	10.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	312.6	0	BX	0	10.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	313.2	0	BX	0	10.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	313.8	0	BX	0	10.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	314.4	0	BX	0	10.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	315.1	0	BX	0	10.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	315.7	0	BX	0	10.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	316.3	0	BX	0	10.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	316.9	0	BX	0	10.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	317.6	0	BX	0	10.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	318.2	0	BX	0	10.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	318.8	0	BX	0	10.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	319.5	0	BX	0	10.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	320.1	0	BX	0	10.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	320.7	0	BX	0	10.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	321.3	0	BX	0	10.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	322.0	0	BX	0	10.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	322.6	0	BX	0	10.17	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	323.2	0	BX	0	10.17	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	323.8	0	BX	0	10.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	324.5	0	BX	0	10.10	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	325.1	0	BX	0	10.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	325.7	0	BX	0	10.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	326.3	0	BX	0	10.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	327.0	0	BX	0	9.97	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	327.6	0	BX	0	9.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	328.2	0	BX	0	9.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	328.8	0	BX	0	9.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	329.5	0	BX	0	9.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	330.1	0	BX	0	9.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	330.7	0	BX	0	9.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	331.3	0	BX	0	9.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	332.0	0	BX	0	9.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	332.6	0	BX	0	9.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	333.2	0	BX	0	9.73	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	333.8	0	BX	0	9.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	334.5	0	BX	0	9.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	335.1	0	BX	0	9.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	335.7	0	BX	0	9.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	336.3	0	BX	0	9.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	336.9	0	BX	0	9.64	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	337.6	0	BX	0	9.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	338.2	0	BX	0	9.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	338.8	0	BX	0	9.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	339.4	0	BX	0	9.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	340.1	0	BX	0	9.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	340.7	0	BX	0	9.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	341.3	0	BX	0	9.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	341.9	0	BX	0	9.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	342.6	0	BX	0	9.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	343.2	0	BX	0	9.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	343.8	0	BX	0	9.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	344.4	0	BX	0	9.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	345.1	0	BX	0	9.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	345.7	0	BX	0	9.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	346.3	0	BX	0	9.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	346.9	0	BX	0	9.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	347.6	0	BX	0	9.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	348.2	0	BX	0	9.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	348.8	0	BX	0	9.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	349.4	0	BX	0	9.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	350.0	0	BX	0	9.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	350.7	0	BX	0	9.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	351.3	0	BX	0	9.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	351.9	0	BX	0	9.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	352.5	0	BX	0	9.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	353.2	0	BX	0	9.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	353.8	0	BX	0	9.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	354.4	0	BX	0	9.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	355.0	0	BX	0	9.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	355.7	0	BX	0	9.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	356.3	0	BX	0	9.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	356.9	0	BX	0	9.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	357.5	0	BX	0	9.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	358.2	0	BX	0	9.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	358.8	0	BX	0	9.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	359.4	0	BX	0	9.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	360.0	0	BX	0	9.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	360.6	0	BX	0	9.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	361.3	0	BX	0	9.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	361.9	0	BX	0	9.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	362.5	0	BX	0	9.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	363.1	0	BX	0	9.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	363.8	0	BX	0	9.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	364.4	0	BX	0	9.25	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	365.0	0	BX	0	9.25	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	365.6	0	BX	0	9.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	366.2	0	BX	0	9.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	366.9	0	BX	0	9.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	367.5	0	BX	0	9.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	368.1	0	BX	0	9.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	368.7	0	BX	0	9.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	369.4	0	BX	0	9.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	370.0	0	BX	0	9.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	370.6	0	BX	0	9.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	371.2	0	BX	0	9.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	371.8	0	BX	0	9.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	372.5	0	BX	0	9.19	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	373.1	0	BX	0	9.17	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	373.7	0	BX	0	9.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	374.3	0	BX	0	9.17	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	375.0	0	BX	0	9.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	375.6	0	BX	0	9.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	376.2	0	BX	0	9.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	376.8	0	BX	0	9.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	377.4	0	BX	0	9.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	378.1	0	BX	0	9.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	378.7	0	BX	0	9.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	379.3	0	BX	0	9.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	379.9	0	BX	0	9.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	380.5	0	BX	0	9.08	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	381.2	0	BX	0	9.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	381.8	0	BX	0	9.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	382.4	0	BX	0	9.01	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	383.0	0	BX	0	8.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	383.7	0	BX	0	8.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	384.3	0	BX	0	8.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	384.9	0	BX	0	9.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	385.5	0	BX	0	8.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	386.1	0	BX	0	8.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	386.8	0	BX	0	8.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	387.4	0	BX	0	8.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	388.0	0	BX	0	8.94	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	388.6	0	BX	0	8.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	389.2	0	BX	0	8.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	389.9	0	BX	0	8.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	390.5	0	BX	0	8.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	391.1	0	BX	0	8.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	391.7	0	BX	0	8.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	392.3	0	BX	0	8.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	393.0	0	BX	0	8.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	393.6	0	BX	0	8.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	394.2	0	BX	0	8.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	394.8	0	BX	0	8.75	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	395.4	0	BX	0	8.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	396.1	0	BX	0	8.73	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	396.7	0	BX	0	8.73	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	397.3	0	BX	0	8.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	397.9	0	BX	0	8.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	398.5	0	BX	0	8.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	399.2	0	BX	0	8.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	399.8	0	BX	0	8.68	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	400.4	0	BX	0	8.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	401.0	0	BX	0	8.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	401.6	0	BX	0	8.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	402.3	0	BX	0	8.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	402.9	0	BX	0	8.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	403.5	0	BX	0	8.64	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	404.1	0	BX	0	8.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	404.7	0	BX	0	8.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	405.4	0	BX	0	8.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	406.0	0	BX	0	8.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	406.6	0	BX	0	8.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	407.2	0	BX	0	8.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	407.8	0	BX	0	8.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	408.5	0	BX	0	8.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	409.1	0	BX	0	8.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	409.7	0	BX	0	8.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	410.3	0	BX	0	8.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	410.9	0	BX	0	8.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	411.6	0	BX	0	8.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	412.2	0	BX	0	8.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	412.8	0	BX	0	8.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	413.4	0	BX	0	8.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	414.0	0	BX	0	8.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	414.6	0	BX	0	8.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	415.3	0	BX	0	8.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	415.9	0	BX	0	8.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	416.5	0	BX	0	8.42	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	417.1	0	BX	0	8.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	417.7	0	BX	0	8.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	418.4	0	BX	0	8.40	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	419.0	0	BX	0	8.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	419.6	0	BX	0	8.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	420.2	0	BX	0	8.38	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	420.8	0	BX	0	8.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	421.5	0	BX	0	8.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	422.1	0	BX	0	8.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	422.7	0	BX	0	8.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	423.3	0	BX	0	8.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	423.9	0	BX	0	8.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	424.5	0	BX	0	8.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	425.2	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	425.8	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	426.4	0	BX	0	8.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	427.0	0	BX	0	8.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	427.6	0	BX	0	8.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	428.3	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	428.9	0	BX	0	8.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	429.5	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	430.1	0	BX	0	8.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	430.7	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	431.3	0	BX	0	8.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	432.0	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	432.6	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	433.2	0	BX	0	8.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	433.8	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	434.4	0	BX	0	8.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	435.0	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	435.7	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	436.3	0	BX	0	8.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	436.9	0	BX	0	8.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	437.5	0	BX	0	8.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	438.1	0	BX	0	8.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	438.8	0	BX	0	8.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	439.4	0	BX	0	8.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	440.0	0	BX	0	8.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	440.6	0	BX	0	8.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	441.2	0	BX	0	8.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	441.8	0	BX	0	8.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	442.5	0	BX	0	8.19	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	443.1	0	BX	0	8.18	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	443.7	0	BX	0	8.15	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	444.3	0	BX	0	8.15	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	444.9	0	BX	0	8.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	445.5	0	BX	0	8.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	446.2	0	BX	0	8.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	446.8	0	BX	0	8.11	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	447.4	0	BX	0	8.10	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	448.0	0	BX	0	8.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	448.6	0	BX	0	8.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	449.2	0	BX	0	8.08	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	449.9	0	BX	0	8.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	450.5	0	BX	0	8.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	451.1	0	BX	0	8.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	451.7	0	BX	0	8.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	452.3	0	BX	0	8.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	452.9	0	BX	0	8.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	453.6	0	BX	0	8.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	454.2	0	BX	0	8.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	454.8	0	BX	0	8.01	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	455.4	0	BX	0	7.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	456.0	0	BX	0	8.01	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	456.6	0	BX	0	7.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	457.3	0	BX	0	7.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	457.9	0	BX	0	7.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	458.5	0	BX	0	7.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	459.1	0	BX	0	7.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	459.7	0	BX	0	7.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	460.3	0	BX	0	7.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	460.9	0	BX	0	7.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	461.6	0	BX	0	7.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	462.2	0	BX	0	7.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	462.8	0	BX	0	7.97	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	463.4	0	BX	0	7.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	464.0	0	BX	0	7.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	464.6	0	BX	0	7.93	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	465.3	0	BX	0	7.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	465.9	0	BX	0	7.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	466.5	0	BX	0	7.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	467.1	0	BX	0	7.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	467.7	0	BX	0	7.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	468.3	0	BX	0	7.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	468.9	0	BX	0	7.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	469.6	0	BX	0	7.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	470.2	0	BX	0	7.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	470.8	0	BX	0	7.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	471.4	0	BX	0	7.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	472.0	0	BX	0	7.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	472.6	0	BX	0	7.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	473.3	0	BX	0	7.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	473.9	0	BX	0	7.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	474.5	0	BX	0	7.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	475.1	0	BX	0	7.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	475.7	0	BX	0	7.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	476.3	0	BX	0	7.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	476.9	0	BX	0	7.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	477.6	0	BX	0	7.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	478.2	0	BX	0	7.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	478.8	0	BX	0	7.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	479.4	0	BX	0	7.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	480.0	0	BX	0	7.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	480.6	0	BX	0	7.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	481.2	0	BX	0	7.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	481.9	0	BX	0	7.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	482.5	0	BX	0	7.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	483.1	0	BX	0	7.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	483.7	0	BX	0	7.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	484.3	0	BX	0	7.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	484.9	0	BX	0	7.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	485.5	0	BX	0	7.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	486.2	0	BX	0	7.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	486.8	0	BX	0	7.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	487.4	0	BX	0	7.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	488.0	0	BX	0	7.73	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	488.6	0	BX	0	7.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	489.2	0	BX	0	7.75	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	489.8	0	BX	0	7.71	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	490.4	0	BX	0	7.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	491.1	0	BX	0	7.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	491.7	0	BX	0	7.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	492.3	0	BX	0	7.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	492.9	0	BX	0	7.68	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	493.5	0	BX	0	7.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	494.1	0	BX	0	7.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	494.7	0	BX	0	7.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	495.4	0	BX	0	7.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	496.0	0	BX	0	7.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	496.6	0	BX	0	7.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	497.2	0	BX	0	7.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	497.8	0	BX	0	7.64	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	498.4	0	BX	0	7.64	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	499.0	0	BX	0	7.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	499.6	0	BX	0	7.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	500.3	0	BX	0	7.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	500.9	0	BX	0	7.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	501.5	0	BX	0	7.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	502.1	0	BX	0	7.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	502.7	0	BX	0	7.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	503.3	0	BX	0	7.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	503.9	0	BX	0	7.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	504.5	0	BX	0	7.62	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	505.2	0	BX	0	7.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	505.8	0	BX	0	7.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	506.4	0	BX	0	7.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	507.0	0	BX	0	7.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	507.6	0	BX	0	7.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	508.2	0	BX	0	7.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	508.8	0	BX	0	7.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	509.4	0	BX	0	7.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	510.1	0	BX	0	7.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	510.7	0	BX	0	7.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	511.3	0	BX	0	7.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	511.9	0	BX	0	7.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	512.5	0	BX	0	7.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	513.1	0	BX	0	7.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	513.7	0	BX	0	7.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	514.3	0	BX	0	7.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	515.0	0	BX	0	7.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	515.6	0	BX	0	7.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	516.2	0	BX	0	7.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	516.8	0	BX	0	7.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	517.4	0	BX	0	7.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	518.0	0	BX	0	7.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	518.6	0	BX	0	7.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	519.2	0	BX	0	7.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	519.9	0	BX	0	7.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	520.5	0	BX	0	7.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	521.1	0	BX	0	7.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	521.7	0	BX	0	7.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	522.3	0	BX	0	7.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	522.9	0	BX	0	7.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	523.5	0	BX	0	7.42	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	524.1	0	BX	0	7.41	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	524.7	0	BX	0	7.41	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	525.4	0	BX	0	7.42	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	526.0	0	BX	0	7.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	526.6	0	BX	0	7.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	527.2	0	BX	0	7.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	527.8	0	BX	0	7.38	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	528.4	0	BX	0	7.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	529.0	0	BX	0	7.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	529.6	0	BX	0	7.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	530.2	0	BX	0	7.37	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	530.9	0	BX	0	7.38	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	531.5	0	BX	0	7.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	532.1	0	BX	0	7.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	532.7	0	BX	0	7.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	533.3	0	BX	0	7.36	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	533.9	0	BX	0	7.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	534.5	0	BX	0	7.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	535.1	0	BX	0	7.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	535.7	0	BX	0	7.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	536.3	0	BX	0	7.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	537.0	0	BX	0	7.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	537.6	0	BX	0	7.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	538.2	0	BX	0	7.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	538.8	0	BX	0	7.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	539.4	0	BX	0	7.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	540.0	0	BX	0	7.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	540.6	0	BX	0	7.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	541.2	0	BX	0	7.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	541.8	0	BX	0	7.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	542.4	0	BX	0	7.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	543.1	0	BX	0	7.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	543.7	0	BX	0	7.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	544.3	0	BX	0	7.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	544.9	0	BX	0	7.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	545.5	0	BX	0	7.27	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	546.1	0	BX	0	7.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	546.7	0	BX	0	7.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	547.3	0	BX	0	7.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	547.9	0	BX	0	7.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	548.5	0	BX	0	7.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	549.2	0	BX	0	7.29	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	549.8	0	BX	0	7.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	550.4	0	BX	0	7.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	551.0	0	BX	0	7.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	551.6	0	BX	0	7.26	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	552.2	0	BX	0	7.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	552.8	0	BX	0	7.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	553.4	0	BX	0	7.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	554.0	0	BX	0	7.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	554.6	0	BX	0	7.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	555.2	0	BX	0	7.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	555.9	0	BX	0	7.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	556.5	0	BX	0	7.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	557.1	0	BX	0	7.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	557.7	0	BX	0	7.18	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	558.3	0	BX	0	7.17	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	558.9	0	BX	0	7.16	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	559.5	0	BX	0	7.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	560.1	0	BX	0	7.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	560.7	0	BX	0	7.14	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	561.3	0	BX	0	7.10	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	561.9	0	BX	0	7.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	562.6	0	BX	0	7.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	563.2	0	BX	0	7.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	563.8	0	BX	0	7.08	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	564.4	0	BX	0	7.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	565.0	0	BX	0	7.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	565.6	0	BX	0	7.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	566.2	0	BX	0	7.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	566.8	0	BX	0	7.07	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	567.4	0	BX	0	7.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	568.0	0	BX	0	7.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	568.6	0	BX	0	7.05	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	569.2	0	BX	0	7.03	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	569.8	0	BX	0	7.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	570.5	0	BX	0	7.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	571.1	0	BX	0	7.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	571.7	0	BX	0	7.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	572.3	0	BX	0	7.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	572.9	0	BX	0	6.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	573.5	0	BX	0	6.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	574.1	0	BX	0	6.97	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	574.7	0	BX	0	6.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	575.3	0	BX	0	6.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	575.9	0	BX	0	6.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	576.5	0	BX	0	6.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	577.1	0	BX	0	6.97	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	577.7	0	BX	0	6.95	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	578.4	0	BX	0	6.93	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	579.0	0	BX	0	6.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	579.6	0	BX	0	6.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	580.2	0	BX	0	6.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	580.8	0	BX	0	6.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	581.4	0	BX	0	6.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	582.0	0	BX	0	6.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	582.6	0	BX	0	6.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	583.2	0	BX	0	6.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	583.8	0	BX	0	6.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	584.4	0	BX	0	6.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	585.0	0	BX	0	6.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	585.6	0	BX	0	6.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	586.2	0	BX	0	6.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	586.9	0	BX	0	6.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	587.5	0	BX	0	6.86	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	588.1	0	BX	0	6.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	588.7	0	BX	0	6.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	589.3	0	BX	0	6.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	589.9	0	BX	0	6.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	590.5	0	BX	0	6.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	591.1	0	BX	0	6.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	591.7	0	BX	0	6.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	592.3	0	BX	0	6.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	592.9	0	BX	0	6.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	593.5	0	BX	0	6.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	594.1	0	BX	0	6.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	594.7	0	BX	0	6.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	595.3	0	BX	0	6.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	596.0	0	BX	0	6.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	596.6	0	BX	0	6.75	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	597.2	0	BX	0	6.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	597.8	0	BX	0	6.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	598.4	0	BX	0	6.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	599.0	0	BX	0	6.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	599.6	0	BX	0	6.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	600.2	0	BX	0	6.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	600.8	0	BX	0	6.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	601.4	0	BX	0	6.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	602.0	0	BX	0	6.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	602.6	0	BX	0	6.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	603.2	0	BX	0	6.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	603.8	0	BX	0	6.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	604.4	0	BX	0	6.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	605.0	0	BX	0	6.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	605.6	0	BX	0	6.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	606.3	0	BX	0	6.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	606.9	0	BX	0	6.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	607.5	0	BX	0	6.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	608.1	0	BX	0	6.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	608.7	0	BX	0	6.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	609.3	0	BX	0	6.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	609.9	0	BX	0	6.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	610.5	0	BX	0	6.75	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	611.1	0	BX	0	6.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	611.7	0	BX	0	6.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	612.3	0	BX	0	6.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	612.9	0	BX	0	6.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	613.5	0	BX	0	6.73	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	614.1	0	BX	0	6.72	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	614.7	0	BX	0	6.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	615.3	0	BX	0	6.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	615.9	0	BX	0	6.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	616.5	0	BX	0	6.64	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	617.1	0	BX	0	6.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	617.7	0	BX	0	6.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	618.3	0	BX	0	6.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	619.0	0	BX	0	6.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	619.6	0	BX	0	6.68	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	620.2	0	BX	0	6.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	620.8	0	BX	0	6.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	621.4	0	BX	0	6.63	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	622.0	0	BX	0	6.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	622.6	0	BX	0	6.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	623.2	0	BX	0	6.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	623.8	0	BX	0	6.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	624.4	0	BX	0	6.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	625.0	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	625.6	0	BX	0	6.49	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	626.2	0	BX	0	6.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	626.8	0	BX	0	6.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	627.4	0	BX	0	6.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	628.0	0	BX	0	6.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	628.6	0	BX	0	6.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	629.2	0	BX	0	6.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	629.8	0	BX	0	6.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	630.4	0	BX	0	6.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	631.0	0	BX	0	6.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	631.6	0	BX	0	6.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	632.2	0	BX	0	6.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	632.8	0	BX	0	6.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	633.4	0	BX	0	6.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	634.1	0	BX	0	6.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	634.7	0	BX	0	6.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	635.3	0	BX	0	6.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	635.9	0	BX	0	6.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	636.5	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	637.1	0	BX	0	6.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	637.7	0	BX	0	6.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	638.3	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	638.9	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	639.5	0	BX	0	6.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	640.1	0	BX	0	6.56	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	640.7	0	BX	0	6.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	641.3	0	BX	0	6.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	641.9	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	642.5	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	643.1	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	643.7	0	BX	0	6.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	644.3	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	644.9	0	BX	0	6.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	645.5	0	BX	0	6.53	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	646.1	0	BX	0	6.55	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	646.7	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	647.3	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	647.9	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	648.5	0	BX	0	6.54	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	649.1	0	BX	0	6.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	649.7	0	BX	0	6.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	650.3	0	BX	0	6.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	650.9	0	BX	0	6.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	651.5	0	BX	0	6.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	652.1	0	BX	0	6.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	652.7	0	BX	0	6.52	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	653.3	0	BX	0	6.50	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	653.9	0	BX	0	6.51	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	654.5	0	BX	0	6.48	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	655.1	0	BX	0	6.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	655.7	0	BX	0	6.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	656.3	0	BX	0	6.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	657.0	0	BX	0	6.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	657.6	0	BX	0	6.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	658.2	0	BX	0	6.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	658.8	0	BX	0	6.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	659.4	0	BX	0	6.43	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	660.0	0	BX	0	6.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	660.6	0	BX	0	6.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	661.2	0	BX	0	6.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	661.8	0	BX	0	6.44	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	662.4	0	BX	0	6.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	663.0	0	BX	0	6.47	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	663.6	0	BX	0	6.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	664.2	0	BX	0	6.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	664.8	0	BX	0	6.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	665.4	0	BX	0	6.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	666.0	0	BX	0	6.46	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	666.6	0	BX	0	6.45	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	667.2	0	BX	0	6.39	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	667.8	0	BX	0	6.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	668.4	0	BX	0	6.35	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	669.0	0	BX	0	6.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	669.6	0	BX	0	6.34	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	670.2	0	BX	0	6.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	670.8	0	BX	0	6.33	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	671.4	0	BX	0	6.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	672.0	0	BX	0	6.32	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	672.6	0	BX	0	6.31	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	673.2	0	BX	0	6.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	673.8	0	BX	0	6.30	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	674.4	0	BX	0	6.28	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	675.0	0	BX	0	6.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	675.6	0	BX	0	6.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	676.2	0	BX	0	6.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	676.8	0	BX	0	6.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	677.4	0	BX	0	6.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	678.0	0	BX	0	6.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	678.6	0	BX	0	6.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	679.2	0	BX	0	6.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	679.8	0	BX	0	6.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	680.4	0	BX	0	6.20	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	681.0	0	BX	0	6.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	681.6	0	BX	0	6.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	682.2	0	BX	0	6.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	682.8	0	BX	0	6.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	683.4	0	BX	0	6.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	684.0	0	BX	0	6.21	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	684.6	0	BX	0	6.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	685.2	0	BX	0	6.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	685.8	0	BX	0	6.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	686.4	0	BX	0	6.22	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	687.0	0	BX	0	6.23	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	687.6	0	BX	0	6.24	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	688.2	0	BX	0	6.19	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	688.8	0	BX	0	6.18	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	689.4	0	BX	0	6.16	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	690.0	0	BX	0	6.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	690.6	0	BX	0	6.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	691.2	0	BX	0	6.10	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	691.8	0	BX	0	6.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	692.4	0	BX	0	6.12	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	693.0	0	BX	0	6.13	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	693.6	0	BX	0	6.11	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	694.2	0	BX	0	6.11	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	694.8	0	BX	0	6.08	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	695.4	0	BX	0	6.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	696.0	0	BX	0	6.09	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	696.6	0	BX	0	6.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	697.2	0	BX	0	6.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	697.8	0	BX	0	6.04	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	698.4	0	BX	0	6.06	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	699.0	0	BX	0	6.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	699.6	0	BX	0	6.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	700.2	0	BX	0	6.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	700.8	0	BX	0	6.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	701.4	0	BX	0	6.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	702.0	0	BX	0	6.02	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	702.6	0	BX	0	6.00	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	703.2	0	BX	0	5.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	703.8	0	BX	0	5.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	704.4	0	BX	0	5.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	705.0	0	BX	0	5.99	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	705.6	0	BX	0	5.98	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	706.1	0	BX	0	5.96	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	706.7	0	BX	0	5.94	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	707.3	0	BX	0	5.93	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	707.9	0	BX	0	5.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	708.5	0	BX	0	5.92	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	709.1	0	BX	0	5.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	709.7	0	BX	0	5.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	710.3	0	BX	0	5.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	710.9	0	BX	0	5.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	711.5	0	BX	0	5.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	712.1	0	BX	0	5.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	712.7	0	BX	0	5.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	713.3	0	BX	0	5.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	713.9	0	BX	0	5.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	714.5	0	BX	0	5.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	715.1	0	BX	0	5.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	715.7	0	BX	0	5.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	716.3	0	BX	0	5.90	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	716.9	0	BX	0	5.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	717.5	0	BX	0	5.91	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	718.1	0	BX	0	5.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	718.7	0	BX	0	5.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	719.3	0	BX	0	5.89	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	719.9	0	BX	0	5.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	720.5	0	BX	0	5.88	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	721.1	0	BX	0	5.86	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	721.7	0	BX	0	5.86	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	722.3	0	BX	0	5.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	722.9	0	BX	0	5.85	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	723.5	0	BX	0	5.87	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	724.1	0	BX	0	5.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	724.7	0	BX	0	5.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	725.3	0	BX	0	5.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	725.9	0	BX	0	5.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	726.5	0	BX	0	5.83	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	727.1	0	BX	0	5.84	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	727.7	0	BX	0	5.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	728.3	0	BX	0	5.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	728.8	0	BX	0	5.82	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	729.4	0	BX	0	5.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	730.0	0	BX	0	5.80	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	730.6	0	BX	0	5.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	731.2	0	BX	0	5.81	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	731.8	0	BX	0	5.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	732.4	0	BX	0	5.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	733.0	0	BX	0	5.78	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	733.6	0	BX	0	5.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	734.2	0	BX	0	5.79	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	734.8	0	BX	0	5.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	735.4	0	BX	0	5.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	736.0	0	BX	0	5.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	736.6	0	BX	0	5.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	737.2	0	BX	0	5.75	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	737.8	0	BX	0	5.75	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	738.4	0	BX	0	5.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	739.0	0	BX	0	5.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	739.6	0	BX	0	5.75	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	740.2	0	BX	0	5.77	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	740.8	0	BX	0	5.75	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	741.4	0	BX	0	5.76	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	742.0	0	BX	0	5.74	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	742.6	0	BX	0	5.73	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	743.2	0	BX	0	5.73	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	743.8	0	BX	0	5.71	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	744.3	0	BX	0	5.71	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	744.9	0	BX	0	5.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	745.5	0	BX	0	5.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	746.1	0	BX	0	5.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	746.7	0	BX	0	5.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	747.3	0	BX	0	5.70	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	747.9	0	BX	0	5.69	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	748.5	0	BX	0	5.68	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	749.1	0	BX	0	5.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	749.7	0	BX	0	5.66	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	750.3	0	BX	0	5.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	750.9	0	BX	0	5.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	751.5	0	BX	0	5.67	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	752.1	0	BX	0	5.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	752.7	0	BX	0	5.65	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	753.3	0	BX	0	5.64	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	753.9	0	BX	0	5.64	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	754.5	0	BX	0	5.61	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	755.1	0	BX	0	5.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	755.7	0	BX	0	5.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	756.2	0	BX	0	5.59	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	756.8	0	BX	0	5.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	757.4	0	BX	0	5.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	758.0	0	BX	0	5.58	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	758.6	0	BX	0	5.57	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	759.2	0	BX	0	5.60	0
@7236__1996793	001	C	10/01/1996	17:22	-14.0000	5.3000	0	759.8	0	BX	0	5.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	0.6	0	BX	0	27.41	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	1.3	0	BX	0	27.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	1.9	0	BX	0	27.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	2.6	0	BX	0	27.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	3.2	0	BX	0	27.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	3.9	0	BX	0	27.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	4.5	0	BX	0	27.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	5.2	0	BX	0	27.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	5.8	0	BX	0	27.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	6.5	0	BX	0	27.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	7.1	0	BX	0	27.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	7.8	0	BX	0	27.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	8.4	0	BX	0	27.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	9.1	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	9.7	0	BX	0	27.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	10.4	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	11.0	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	11.6	0	BX	0	27.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	12.3	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	12.9	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	13.6	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	14.2	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	14.9	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	15.5	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	16.2	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	16.8	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	17.5	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	18.1	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	18.8	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	19.4	0	BX	0	27.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	20.0	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	20.7	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	21.3	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	22.0	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	22.6	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	23.3	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	23.9	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	24.6	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	25.2	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	25.9	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	26.5	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	27.1	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	27.8	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	28.4	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	29.1	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	29.7	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	30.4	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	31.0	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	31.7	0	BX	0	27.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	32.3	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	33.0	0	BX	0	27.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	33.6	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	34.2	0	BX	0	27.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	34.9	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	35.5	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	36.2	0	BX	0	27.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	36.8	0	BX	0	27.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	37.5	0	BX	0	27.21	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	38.1	0	BX	0	27.19	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	38.8	0	BX	0	27.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	39.4	0	BX	0	27.14	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	40.0	0	BX	0	27.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	40.7	0	BX	0	26.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	41.3	0	BX	0	26.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	42.0	0	BX	0	26.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	42.6	0	BX	0	26.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	43.3	0	BX	0	26.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	43.9	0	BX	0	25.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	44.6	0	BX	0	25.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	45.2	0	BX	0	24.71	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	45.8	0	BX	0	24.16	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	46.5	0	BX	0	23.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	47.1	0	BX	0	23.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	47.8	0	BX	0	22.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	48.4	0	BX	0	22.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	49.1	0	BX	0	21.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	49.7	0	BX	0	21.49	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	50.4	0	BX	0	21.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	51.0	0	BX	0	21.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	51.6	0	BX	0	21.14	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	52.3	0	BX	0	21.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	52.9	0	BX	0	20.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	53.6	0	BX	0	20.74	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	54.2	0	BX	0	20.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	54.9	0	BX	0	20.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	55.5	0	BX	0	19.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	56.1	0	BX	0	19.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	56.8	0	BX	0	19.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	57.4	0	BX	0	19.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	58.1	0	BX	0	18.74	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	58.7	0	BX	0	18.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	59.4	0	BX	0	18.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	60.0	0	BX	0	18.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	60.6	0	BX	0	18.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	61.3	0	BX	0	17.92	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	61.9	0	BX	0	17.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	62.6	0	BX	0	17.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	63.2	0	BX	0	17.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	63.9	0	BX	0	17.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	64.5	0	BX	0	17.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	65.1	0	BX	0	17.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	65.8	0	BX	0	17.50	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	66.4	0	BX	0	17.47	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	67.1	0	BX	0	17.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	67.7	0	BX	0	17.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	68.4	0	BX	0	17.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	69.0	0	BX	0	17.18	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	69.6	0	BX	0	17.19	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	70.3	0	BX	0	17.18	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	70.9	0	BX	0	17.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	71.6	0	BX	0	17.14	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	72.2	0	BX	0	17.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	72.9	0	BX	0	16.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	73.5	0	BX	0	16.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	74.1	0	BX	0	16.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	74.8	0	BX	0	16.71	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	75.4	0	BX	0	16.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	76.1	0	BX	0	16.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	76.7	0	BX	0	16.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	77.4	0	BX	0	16.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	78.0	0	BX	0	16.49	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	78.6	0	BX	0	16.46	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	79.3	0	BX	0	16.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	79.9	0	BX	0	16.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	80.6	0	BX	0	16.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	81.2	0	BX	0	16.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	81.8	0	BX	0	16.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	82.5	0	BX	0	16.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	83.1	0	BX	0	16.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	83.8	0	BX	0	16.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	84.4	0	BX	0	16.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	85.1	0	BX	0	16.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	85.7	0	BX	0	16.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	86.3	0	BX	0	16.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	87.0	0	BX	0	16.11	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	87.6	0	BX	0	16.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	88.3	0	BX	0	16.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	88.9	0	BX	0	16.03	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	89.5	0	BX	0	16.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	90.2	0	BX	0	15.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	90.8	0	BX	0	15.98	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	91.5	0	BX	0	15.98	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	92.1	0	BX	0	15.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	92.7	0	BX	0	15.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	93.4	0	BX	0	15.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	94.0	0	BX	0	15.93	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	94.7	0	BX	0	15.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	95.3	0	BX	0	15.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	96.0	0	BX	0	15.84	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	96.6	0	BX	0	15.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	97.2	0	BX	0	15.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	97.9	0	BX	0	15.74	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	98.5	0	BX	0	15.73	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	99.2	0	BX	0	15.70	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	99.8	0	BX	0	15.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	100.4	0	BX	0	15.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	101.1	0	BX	0	15.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	101.7	0	BX	0	15.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	102.4	0	BX	0	15.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	103.0	0	BX	0	15.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	103.6	0	BX	0	15.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	104.3	0	BX	0	15.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	104.9	0	BX	0	15.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	105.6	0	BX	0	15.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	106.2	0	BX	0	15.53	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	106.8	0	BX	0	15.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	107.5	0	BX	0	15.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	108.1	0	BX	0	15.49	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	108.8	0	BX	0	15.47	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	109.4	0	BX	0	15.46	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	110.0	0	BX	0	15.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	110.7	0	BX	0	15.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	111.3	0	BX	0	15.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	112.0	0	BX	0	15.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	112.6	0	BX	0	15.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	113.2	0	BX	0	15.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	113.9	0	BX	0	15.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	114.5	0	BX	0	15.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	115.2	0	BX	0	15.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	115.8	0	BX	0	15.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	116.4	0	BX	0	15.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	117.1	0	BX	0	15.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	117.7	0	BX	0	15.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	118.4	0	BX	0	15.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	119.0	0	BX	0	15.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	119.6	0	BX	0	15.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	120.3	0	BX	0	15.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	120.9	0	BX	0	15.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	121.5	0	BX	0	15.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	122.2	0	BX	0	15.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	122.8	0	BX	0	15.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	123.5	0	BX	0	15.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	124.1	0	BX	0	15.21	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	124.7	0	BX	0	15.19	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	125.4	0	BX	0	15.18	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	126.0	0	BX	0	15.15	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	126.7	0	BX	0	15.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	127.3	0	BX	0	15.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	127.9	0	BX	0	15.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	128.6	0	BX	0	15.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	129.2	0	BX	0	15.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	129.9	0	BX	0	15.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	130.5	0	BX	0	15.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	131.1	0	BX	0	15.06	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	131.8	0	BX	0	15.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	132.4	0	BX	0	15.06	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	133.0	0	BX	0	15.03	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	133.7	0	BX	0	15.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	134.3	0	BX	0	15.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	135.0	0	BX	0	15.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	135.6	0	BX	0	15.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	136.2	0	BX	0	15.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	136.9	0	BX	0	15.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	137.5	0	BX	0	14.97	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	138.2	0	BX	0	14.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	138.8	0	BX	0	14.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	139.4	0	BX	0	14.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	140.1	0	BX	0	14.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	140.7	0	BX	0	14.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	141.3	0	BX	0	14.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	142.0	0	BX	0	14.93	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	142.6	0	BX	0	14.93	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	143.3	0	BX	0	14.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	143.9	0	BX	0	14.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	144.5	0	BX	0	14.84	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	145.2	0	BX	0	14.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	145.8	0	BX	0	14.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	146.4	0	BX	0	14.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	147.1	0	BX	0	14.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	147.7	0	BX	0	14.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	148.4	0	BX	0	14.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	149.0	0	BX	0	14.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	149.6	0	BX	0	14.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	150.3	0	BX	0	14.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	150.9	0	BX	0	14.73	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	151.5	0	BX	0	14.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	152.2	0	BX	0	14.71	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	152.8	0	BX	0	14.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	153.4	0	BX	0	14.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	154.1	0	BX	0	14.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	154.7	0	BX	0	14.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	155.4	0	BX	0	14.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	156.0	0	BX	0	14.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	156.6	0	BX	0	14.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	157.3	0	BX	0	14.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	157.9	0	BX	0	14.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	158.5	0	BX	0	14.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	159.2	0	BX	0	14.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	159.8	0	BX	0	14.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	160.5	0	BX	0	14.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	161.1	0	BX	0	14.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	161.7	0	BX	0	14.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	162.4	0	BX	0	14.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	163.0	0	BX	0	14.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	163.6	0	BX	0	14.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	164.3	0	BX	0	14.47	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	164.9	0	BX	0	14.42	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	165.5	0	BX	0	14.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	166.2	0	BX	0	14.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	166.8	0	BX	0	14.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	167.4	0	BX	0	14.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	168.1	0	BX	0	14.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	168.7	0	BX	0	14.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	169.4	0	BX	0	14.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	170.0	0	BX	0	14.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	170.6	0	BX	0	14.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	171.3	0	BX	0	14.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	171.9	0	BX	0	14.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	172.5	0	BX	0	14.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	173.2	0	BX	0	14.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	173.8	0	BX	0	14.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	174.4	0	BX	0	14.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	175.1	0	BX	0	14.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	175.7	0	BX	0	14.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	176.3	0	BX	0	14.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	177.0	0	BX	0	14.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	177.6	0	BX	0	14.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	178.3	0	BX	0	14.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	178.9	0	BX	0	14.21	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	179.5	0	BX	0	14.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	180.2	0	BX	0	14.18	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	180.8	0	BX	0	14.18	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	181.4	0	BX	0	14.15	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	182.1	0	BX	0	14.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	182.7	0	BX	0	14.15	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	183.3	0	BX	0	14.14	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	184.0	0	BX	0	14.14	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	184.6	0	BX	0	14.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	185.2	0	BX	0	14.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	185.9	0	BX	0	14.11	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	186.5	0	BX	0	14.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	187.1	0	BX	0	14.11	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	187.8	0	BX	0	14.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	188.4	0	BX	0	14.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	189.0	0	BX	0	14.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	189.7	0	BX	0	14.03	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	190.3	0	BX	0	14.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	190.9	0	BX	0	14.03	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	191.6	0	BX	0	14.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	192.2	0	BX	0	14.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	192.9	0	BX	0	14.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	193.5	0	BX	0	14.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	194.1	0	BX	0	13.98	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	194.8	0	BX	0	13.97	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	195.4	0	BX	0	13.97	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	196.0	0	BX	0	13.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	196.7	0	BX	0	13.94	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	197.3	0	BX	0	13.92	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	197.9	0	BX	0	13.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	198.6	0	BX	0	13.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	199.2	0	BX	0	13.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	199.8	0	BX	0	13.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	200.5	0	BX	0	13.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	201.1	0	BX	0	13.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	201.7	0	BX	0	13.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	202.4	0	BX	0	13.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	203.0	0	BX	0	13.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	203.6	0	BX	0	13.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	204.3	0	BX	0	13.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	204.9	0	BX	0	13.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	205.5	0	BX	0	13.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	206.2	0	BX	0	13.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	206.8	0	BX	0	13.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	207.4	0	BX	0	13.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	208.1	0	BX	0	13.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	208.7	0	BX	0	13.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	209.3	0	BX	0	13.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	210.0	0	BX	0	13.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	210.6	0	BX	0	13.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	211.2	0	BX	0	13.71	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	211.9	0	BX	0	13.70	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	212.5	0	BX	0	13.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	213.1	0	BX	0	13.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	213.8	0	BX	0	13.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	214.4	0	BX	0	13.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	215.0	0	BX	0	13.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	215.7	0	BX	0	13.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	216.3	0	BX	0	13.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	216.9	0	BX	0	13.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	217.6	0	BX	0	13.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	218.2	0	BX	0	13.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	218.8	0	BX	0	13.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	219.4	0	BX	0	13.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	220.1	0	BX	0	13.50	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	220.7	0	BX	0	13.47	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	221.3	0	BX	0	13.47	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	222.0	0	BX	0	13.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	222.6	0	BX	0	13.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	223.2	0	BX	0	13.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	223.9	0	BX	0	13.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	224.5	0	BX	0	13.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	225.1	0	BX	0	13.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	225.8	0	BX	0	13.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	226.4	0	BX	0	13.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	227.0	0	BX	0	13.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	227.7	0	BX	0	13.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	228.3	0	BX	0	13.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	228.9	0	BX	0	13.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	229.6	0	BX	0	13.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	230.2	0	BX	0	13.21	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	230.8	0	BX	0	13.19	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	231.5	0	BX	0	13.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	232.1	0	BX	0	13.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	232.7	0	BX	0	13.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	233.4	0	BX	0	13.16	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	234.0	0	BX	0	13.14	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	234.6	0	BX	0	13.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	235.2	0	BX	0	13.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	235.9	0	BX	0	13.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	236.5	0	BX	0	13.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	237.1	0	BX	0	13.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	237.8	0	BX	0	13.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	238.4	0	BX	0	13.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	239.0	0	BX	0	12.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	239.7	0	BX	0	12.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	240.3	0	BX	0	12.98	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	240.9	0	BX	0	12.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	241.6	0	BX	0	12.92	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	242.2	0	BX	0	12.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	242.8	0	BX	0	12.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	243.4	0	BX	0	12.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	244.1	0	BX	0	12.86	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	244.7	0	BX	0	12.84	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	245.3	0	BX	0	12.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	246.0	0	BX	0	12.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	246.6	0	BX	0	12.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	247.2	0	BX	0	12.73	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	247.9	0	BX	0	12.73	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	248.5	0	BX	0	12.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	249.1	0	BX	0	12.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	249.8	0	BX	0	12.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	250.4	0	BX	0	12.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	251.0	0	BX	0	12.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	251.6	0	BX	0	12.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	252.3	0	BX	0	12.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	252.9	0	BX	0	12.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	253.5	0	BX	0	12.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	254.2	0	BX	0	12.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	254.8	0	BX	0	12.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	255.4	0	BX	0	12.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	256.1	0	BX	0	12.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	256.7	0	BX	0	12.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	257.3	0	BX	0	12.49	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	257.9	0	BX	0	12.47	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	258.6	0	BX	0	12.41	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	259.2	0	BX	0	12.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	259.8	0	BX	0	12.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	260.5	0	BX	0	12.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	261.1	0	BX	0	12.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	261.7	0	BX	0	12.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	262.4	0	BX	0	12.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	263.0	0	BX	0	12.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	263.6	0	BX	0	12.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	264.2	0	BX	0	12.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	264.9	0	BX	0	12.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	265.5	0	BX	0	12.16	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	266.1	0	BX	0	12.11	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	266.8	0	BX	0	12.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	267.4	0	BX	0	12.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	268.0	0	BX	0	12.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	268.6	0	BX	0	12.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	269.3	0	BX	0	12.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	269.9	0	BX	0	11.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	270.5	0	BX	0	11.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	271.2	0	BX	0	11.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	271.8	0	BX	0	11.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	272.4	0	BX	0	11.84	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	273.0	0	BX	0	11.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	273.7	0	BX	0	11.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	274.3	0	BX	0	11.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	274.9	0	BX	0	11.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	275.6	0	BX	0	11.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	276.2	0	BX	0	11.74	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	276.8	0	BX	0	11.74	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	277.4	0	BX	0	11.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	278.1	0	BX	0	11.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	278.7	0	BX	0	11.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	279.3	0	BX	0	11.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	280.0	0	BX	0	11.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	280.6	0	BX	0	11.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	281.2	0	BX	0	11.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	281.8	0	BX	0	11.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	282.5	0	BX	0	11.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	283.1	0	BX	0	11.47	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	283.7	0	BX	0	11.45	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	284.4	0	BX	0	11.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	285.0	0	BX	0	11.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	285.6	0	BX	0	11.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	286.2	0	BX	0	11.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	286.9	0	BX	0	11.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	287.5	0	BX	0	11.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	288.1	0	BX	0	11.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	288.7	0	BX	0	11.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	289.4	0	BX	0	11.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	290.0	0	BX	0	11.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	290.6	0	BX	0	11.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	291.3	0	BX	0	11.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	291.9	0	BX	0	11.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	292.5	0	BX	0	11.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	293.1	0	BX	0	11.16	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	293.8	0	BX	0	11.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	294.4	0	BX	0	11.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	295.0	0	BX	0	11.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	295.7	0	BX	0	11.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	296.3	0	BX	0	11.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	296.9	0	BX	0	11.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	297.5	0	BX	0	11.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	298.2	0	BX	0	10.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	298.8	0	BX	0	10.97	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	299.4	0	BX	0	10.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	300.0	0	BX	0	10.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	300.7	0	BX	0	10.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	301.3	0	BX	0	10.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	301.9	0	BX	0	10.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	302.5	0	BX	0	10.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	303.2	0	BX	0	10.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	303.8	0	BX	0	10.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	304.4	0	BX	0	10.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	305.1	0	BX	0	10.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	305.7	0	BX	0	10.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	306.3	0	BX	0	10.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	306.9	0	BX	0	10.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	307.6	0	BX	0	10.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	308.2	0	BX	0	10.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	308.8	0	BX	0	10.73	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	309.4	0	BX	0	10.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	310.1	0	BX	0	10.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	310.7	0	BX	0	10.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	311.3	0	BX	0	10.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	311.9	0	BX	0	10.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	312.6	0	BX	0	10.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	313.2	0	BX	0	10.53	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	313.8	0	BX	0	10.53	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	314.4	0	BX	0	10.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	315.1	0	BX	0	10.45	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	315.7	0	BX	0	10.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	316.3	0	BX	0	10.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	316.9	0	BX	0	10.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	317.6	0	BX	0	10.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	318.2	0	BX	0	10.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	318.8	0	BX	0	10.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	319.5	0	BX	0	10.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	320.1	0	BX	0	10.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	320.7	0	BX	0	10.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	321.3	0	BX	0	10.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	322.0	0	BX	0	10.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	322.6	0	BX	0	10.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	323.2	0	BX	0	10.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	323.8	0	BX	0	10.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	324.5	0	BX	0	10.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	325.1	0	BX	0	10.21	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	325.7	0	BX	0	10.18	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	326.3	0	BX	0	10.16	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	327.0	0	BX	0	10.15	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	327.6	0	BX	0	10.14	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	328.2	0	BX	0	10.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	328.8	0	BX	0	10.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	329.5	0	BX	0	10.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	330.1	0	BX	0	10.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	330.7	0	BX	0	10.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	331.3	0	BX	0	10.06	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	332.0	0	BX	0	10.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	332.6	0	BX	0	10.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	333.2	0	BX	0	10.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	333.8	0	BX	0	10.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	334.5	0	BX	0	10.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	335.1	0	BX	0	10.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	335.7	0	BX	0	9.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	336.3	0	BX	0	9.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	336.9	0	BX	0	9.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	337.6	0	BX	0	9.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	338.2	0	BX	0	9.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	338.8	0	BX	0	9.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	339.4	0	BX	0	9.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	340.1	0	BX	0	9.84	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	340.7	0	BX	0	9.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	341.3	0	BX	0	9.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	341.9	0	BX	0	9.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	342.6	0	BX	0	9.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	343.2	0	BX	0	9.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	343.8	0	BX	0	9.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	344.4	0	BX	0	9.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	345.1	0	BX	0	9.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	345.7	0	BX	0	9.71	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	346.3	0	BX	0	9.70	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	346.9	0	BX	0	9.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	347.6	0	BX	0	9.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	348.2	0	BX	0	9.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	348.8	0	BX	0	9.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	349.4	0	BX	0	9.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	350.0	0	BX	0	9.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	350.7	0	BX	0	9.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	351.3	0	BX	0	9.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	351.9	0	BX	0	9.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	352.5	0	BX	0	9.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	353.2	0	BX	0	9.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	353.8	0	BX	0	9.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	354.4	0	BX	0	9.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	355.0	0	BX	0	9.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	355.7	0	BX	0	9.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	356.3	0	BX	0	9.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	356.9	0	BX	0	9.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	357.5	0	BX	0	9.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	358.2	0	BX	0	9.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	358.8	0	BX	0	9.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	359.4	0	BX	0	9.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	360.0	0	BX	0	9.48	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	360.6	0	BX	0	9.45	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	361.3	0	BX	0	9.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	361.9	0	BX	0	9.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	362.5	0	BX	0	9.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	363.1	0	BX	0	9.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	363.8	0	BX	0	9.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	364.4	0	BX	0	9.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	365.0	0	BX	0	9.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	365.6	0	BX	0	9.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	366.2	0	BX	0	9.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	366.9	0	BX	0	9.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	367.5	0	BX	0	9.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	368.1	0	BX	0	9.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	368.7	0	BX	0	9.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	369.4	0	BX	0	9.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	370.0	0	BX	0	9.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	370.6	0	BX	0	9.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	371.2	0	BX	0	9.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	371.8	0	BX	0	9.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	372.5	0	BX	0	9.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	373.1	0	BX	0	9.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	373.7	0	BX	0	9.21	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	374.3	0	BX	0	9.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	375.0	0	BX	0	9.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	375.6	0	BX	0	9.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	376.2	0	BX	0	9.14	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	376.8	0	BX	0	9.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	377.4	0	BX	0	9.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	378.1	0	BX	0	9.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	378.7	0	BX	0	9.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	379.3	0	BX	0	9.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	379.9	0	BX	0	9.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	380.5	0	BX	0	9.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	381.2	0	BX	0	9.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	381.8	0	BX	0	9.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	382.4	0	BX	0	9.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	383.0	0	BX	0	9.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	383.7	0	BX	0	9.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	384.3	0	BX	0	9.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	384.9	0	BX	0	9.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	385.5	0	BX	0	8.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	386.1	0	BX	0	8.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	386.8	0	BX	0	8.93	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	387.4	0	BX	0	8.92	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	388.0	0	BX	0	8.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	388.6	0	BX	0	8.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	389.2	0	BX	0	8.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	389.9	0	BX	0	8.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	390.5	0	BX	0	8.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	391.1	0	BX	0	8.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	391.7	0	BX	0	8.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	392.3	0	BX	0	8.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	393.0	0	BX	0	8.84	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	393.6	0	BX	0	8.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	394.2	0	BX	0	8.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	394.8	0	BX	0	8.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	395.4	0	BX	0	8.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	396.1	0	BX	0	8.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	396.7	0	BX	0	8.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	397.3	0	BX	0	8.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	397.9	0	BX	0	8.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	398.5	0	BX	0	8.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	399.2	0	BX	0	8.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	399.8	0	BX	0	8.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	400.4	0	BX	0	8.70	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	401.0	0	BX	0	8.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	401.6	0	BX	0	8.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	402.3	0	BX	0	8.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	402.9	0	BX	0	8.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	403.5	0	BX	0	8.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	404.1	0	BX	0	8.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	404.7	0	BX	0	8.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	405.4	0	BX	0	8.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	406.0	0	BX	0	8.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	406.6	0	BX	0	8.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	407.2	0	BX	0	8.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	407.8	0	BX	0	8.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	408.5	0	BX	0	8.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	409.1	0	BX	0	8.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	409.7	0	BX	0	8.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	410.3	0	BX	0	8.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	410.9	0	BX	0	8.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	411.6	0	BX	0	8.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	412.2	0	BX	0	8.50	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	412.8	0	BX	0	8.50	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	413.4	0	BX	0	8.48	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	414.0	0	BX	0	8.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	414.6	0	BX	0	8.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	415.3	0	BX	0	8.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	415.9	0	BX	0	8.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	416.5	0	BX	0	8.42	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	417.1	0	BX	0	8.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	417.7	0	BX	0	8.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	418.4	0	BX	0	8.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	419.0	0	BX	0	8.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	419.6	0	BX	0	8.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	420.2	0	BX	0	8.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	420.8	0	BX	0	8.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	421.5	0	BX	0	8.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	422.1	0	BX	0	8.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	422.7	0	BX	0	8.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	423.3	0	BX	0	8.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	423.9	0	BX	0	8.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	424.5	0	BX	0	8.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	425.2	0	BX	0	8.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	425.8	0	BX	0	8.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	426.4	0	BX	0	8.18	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	427.0	0	BX	0	8.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	427.6	0	BX	0	8.18	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	428.3	0	BX	0	8.15	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	428.9	0	BX	0	8.15	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	429.5	0	BX	0	8.16	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	430.1	0	BX	0	8.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	430.7	0	BX	0	8.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	431.3	0	BX	0	8.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	432.0	0	BX	0	8.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	432.6	0	BX	0	8.11	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	433.2	0	BX	0	8.11	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	433.8	0	BX	0	8.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	434.4	0	BX	0	8.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	435.0	0	BX	0	8.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	435.7	0	BX	0	8.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	436.3	0	BX	0	8.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	436.9	0	BX	0	8.06	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	437.5	0	BX	0	8.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	438.1	0	BX	0	8.06	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	438.8	0	BX	0	8.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	439.4	0	BX	0	8.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	440.0	0	BX	0	8.07	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	440.6	0	BX	0	8.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	441.2	0	BX	0	8.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	441.8	0	BX	0	8.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	442.5	0	BX	0	8.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	443.1	0	BX	0	8.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	443.7	0	BX	0	8.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	444.3	0	BX	0	8.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	444.9	0	BX	0	8.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	445.5	0	BX	0	8.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	446.2	0	BX	0	8.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	446.8	0	BX	0	7.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	447.4	0	BX	0	7.98	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	448.0	0	BX	0	7.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	448.6	0	BX	0	7.94	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	449.2	0	BX	0	7.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	449.9	0	BX	0	7.94	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	450.5	0	BX	0	7.93	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	451.1	0	BX	0	7.94	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	451.7	0	BX	0	7.93	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	452.3	0	BX	0	7.93	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	452.9	0	BX	0	7.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	453.6	0	BX	0	7.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	454.2	0	BX	0	7.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	454.8	0	BX	0	7.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	455.4	0	BX	0	7.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	456.0	0	BX	0	7.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	456.6	0	BX	0	7.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	457.3	0	BX	0	7.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	457.9	0	BX	0	7.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	458.5	0	BX	0	7.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	459.1	0	BX	0	7.86	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	459.7	0	BX	0	7.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	460.3	0	BX	0	7.86	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	460.9	0	BX	0	7.84	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	461.6	0	BX	0	7.84	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	462.2	0	BX	0	7.86	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	462.8	0	BX	0	7.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	463.4	0	BX	0	7.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	464.0	0	BX	0	7.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	464.6	0	BX	0	7.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	465.3	0	BX	0	7.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	465.9	0	BX	0	7.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	466.5	0	BX	0	7.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	467.1	0	BX	0	7.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	467.7	0	BX	0	7.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	468.3	0	BX	0	7.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	468.9	0	BX	0	7.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	469.6	0	BX	0	7.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	470.2	0	BX	0	7.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	470.8	0	BX	0	7.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	471.4	0	BX	0	7.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	472.0	0	BX	0	7.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	472.6	0	BX	0	7.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	473.3	0	BX	0	7.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	473.9	0	BX	0	7.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	474.5	0	BX	0	7.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	475.1	0	BX	0	7.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	475.7	0	BX	0	7.74	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	476.3	0	BX	0	7.73	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	476.9	0	BX	0	7.73	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	477.6	0	BX	0	7.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	478.2	0	BX	0	7.70	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	478.8	0	BX	0	7.71	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	479.4	0	BX	0	7.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	480.0	0	BX	0	7.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	480.6	0	BX	0	7.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	481.2	0	BX	0	7.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	481.9	0	BX	0	7.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	482.5	0	BX	0	7.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	483.1	0	BX	0	7.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	483.7	0	BX	0	7.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	484.3	0	BX	0	7.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	484.9	0	BX	0	7.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	485.5	0	BX	0	7.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	486.2	0	BX	0	7.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	486.8	0	BX	0	7.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	487.4	0	BX	0	7.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	488.0	0	BX	0	7.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	488.6	0	BX	0	7.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	489.2	0	BX	0	7.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	489.8	0	BX	0	7.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	490.4	0	BX	0	7.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	491.1	0	BX	0	7.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	491.7	0	BX	0	7.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	492.3	0	BX	0	7.53	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	492.9	0	BX	0	7.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	493.5	0	BX	0	7.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	494.1	0	BX	0	7.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	494.7	0	BX	0	7.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	495.4	0	BX	0	7.49	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	496.0	0	BX	0	7.49	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	496.6	0	BX	0	7.49	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	497.2	0	BX	0	7.48	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	497.8	0	BX	0	7.46	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	498.4	0	BX	0	7.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	499.0	0	BX	0	7.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	499.6	0	BX	0	7.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	500.3	0	BX	0	7.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	500.9	0	BX	0	7.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	501.5	0	BX	0	7.42	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	502.1	0	BX	0	7.41	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	502.7	0	BX	0	7.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	503.3	0	BX	0	7.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	503.9	0	BX	0	7.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	504.5	0	BX	0	7.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	505.2	0	BX	0	7.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	505.8	0	BX	0	7.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	506.4	0	BX	0	7.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	507.0	0	BX	0	7.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	507.6	0	BX	0	7.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	508.2	0	BX	0	7.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	508.8	0	BX	0	7.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	509.4	0	BX	0	7.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	510.1	0	BX	0	7.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	510.7	0	BX	0	7.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	511.3	0	BX	0	7.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	511.9	0	BX	0	7.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	512.5	0	BX	0	7.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	513.1	0	BX	0	7.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	513.7	0	BX	0	7.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	514.3	0	BX	0	7.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	515.0	0	BX	0	7.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	515.6	0	BX	0	7.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	516.2	0	BX	0	7.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	516.8	0	BX	0	7.30	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	517.4	0	BX	0	7.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	518.0	0	BX	0	7.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	518.6	0	BX	0	7.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	519.2	0	BX	0	7.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	519.9	0	BX	0	7.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	520.5	0	BX	0	7.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	521.1	0	BX	0	7.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	521.7	0	BX	0	7.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	522.3	0	BX	0	7.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	522.9	0	BX	0	7.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	523.5	0	BX	0	7.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	524.1	0	BX	0	7.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	524.7	0	BX	0	7.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	525.4	0	BX	0	7.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	526.0	0	BX	0	7.21	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	526.6	0	BX	0	7.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	527.2	0	BX	0	7.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	527.8	0	BX	0	7.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	528.4	0	BX	0	7.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	529.0	0	BX	0	7.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	529.6	0	BX	0	7.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	530.2	0	BX	0	7.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	530.9	0	BX	0	7.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	531.5	0	BX	0	7.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	532.1	0	BX	0	7.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	532.7	0	BX	0	7.19	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	533.3	0	BX	0	7.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	533.9	0	BX	0	7.19	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	534.5	0	BX	0	7.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	535.1	0	BX	0	7.18	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	535.7	0	BX	0	7.16	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	536.3	0	BX	0	7.14	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	537.0	0	BX	0	7.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	537.6	0	BX	0	7.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	538.2	0	BX	0	7.13	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	538.8	0	BX	0	7.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	539.4	0	BX	0	7.06	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	540.0	0	BX	0	7.06	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	540.6	0	BX	0	7.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	541.2	0	BX	0	7.03	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	541.8	0	BX	0	7.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	542.4	0	BX	0	7.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	543.1	0	BX	0	6.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	543.7	0	BX	0	6.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	544.3	0	BX	0	6.98	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	544.9	0	BX	0	6.97	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	545.5	0	BX	0	6.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	546.1	0	BX	0	6.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	546.7	0	BX	0	6.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	547.3	0	BX	0	6.94	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	547.9	0	BX	0	6.93	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	548.5	0	BX	0	6.92	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	549.2	0	BX	0	6.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	549.8	0	BX	0	6.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	550.4	0	BX	0	6.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	551.0	0	BX	0	6.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	551.6	0	BX	0	6.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	552.2	0	BX	0	6.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	552.8	0	BX	0	6.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	553.4	0	BX	0	6.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	554.0	0	BX	0	6.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	554.6	0	BX	0	6.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	555.2	0	BX	0	6.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	555.9	0	BX	0	6.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	556.5	0	BX	0	6.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	557.1	0	BX	0	6.86	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	557.7	0	BX	0	6.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	558.3	0	BX	0	6.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	558.9	0	BX	0	6.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	559.5	0	BX	0	6.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	560.1	0	BX	0	6.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	560.7	0	BX	0	6.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	561.3	0	BX	0	6.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	561.9	0	BX	0	6.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	562.6	0	BX	0	6.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	563.2	0	BX	0	6.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	563.8	0	BX	0	6.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	564.4	0	BX	0	6.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	565.0	0	BX	0	6.80	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	565.6	0	BX	0	6.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	566.2	0	BX	0	6.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	566.8	0	BX	0	6.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	567.4	0	BX	0	6.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	568.0	0	BX	0	6.74	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	568.6	0	BX	0	6.73	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	569.2	0	BX	0	6.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	569.8	0	BX	0	6.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	570.5	0	BX	0	6.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	571.1	0	BX	0	6.71	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	571.7	0	BX	0	6.70	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	572.3	0	BX	0	6.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	572.9	0	BX	0	6.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	573.5	0	BX	0	6.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	574.1	0	BX	0	6.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	574.7	0	BX	0	6.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	575.3	0	BX	0	6.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	575.9	0	BX	0	6.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	576.5	0	BX	0	6.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	577.1	0	BX	0	6.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	577.7	0	BX	0	6.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	578.4	0	BX	0	6.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	579.0	0	BX	0	6.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	579.6	0	BX	0	6.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	580.2	0	BX	0	6.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	580.8	0	BX	0	6.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	581.4	0	BX	0	6.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	582.0	0	BX	0	6.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	582.6	0	BX	0	6.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	583.2	0	BX	0	6.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	583.8	0	BX	0	6.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	584.4	0	BX	0	6.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	585.0	0	BX	0	6.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	585.6	0	BX	0	6.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	586.2	0	BX	0	6.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	586.9	0	BX	0	6.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	587.5	0	BX	0	6.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	588.1	0	BX	0	6.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	588.7	0	BX	0	6.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	589.3	0	BX	0	6.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	589.9	0	BX	0	6.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	590.5	0	BX	0	6.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	591.1	0	BX	0	6.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	591.7	0	BX	0	6.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	592.3	0	BX	0	6.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	592.9	0	BX	0	6.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	593.5	0	BX	0	6.53	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	594.1	0	BX	0	6.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	594.7	0	BX	0	6.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	595.3	0	BX	0	6.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	596.0	0	BX	0	6.53	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	596.6	0	BX	0	6.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	597.2	0	BX	0	6.54	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	597.8	0	BX	0	6.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	598.4	0	BX	0	6.52	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	599.0	0	BX	0	6.50	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	599.6	0	BX	0	6.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	600.2	0	BX	0	6.49	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	600.8	0	BX	0	6.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	601.4	0	BX	0	6.49	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	602.0	0	BX	0	6.48	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	602.6	0	BX	0	6.51	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	603.2	0	BX	0	6.47	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	603.8	0	BX	0	6.47	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	604.4	0	BX	0	6.46	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	605.0	0	BX	0	6.46	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	605.6	0	BX	0	6.45	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	606.3	0	BX	0	6.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	606.9	0	BX	0	6.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	607.5	0	BX	0	6.43	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	608.1	0	BX	0	6.44	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	608.7	0	BX	0	6.41	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	609.3	0	BX	0	6.42	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	609.9	0	BX	0	6.41	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	610.5	0	BX	0	6.42	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	611.1	0	BX	0	6.41	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	611.7	0	BX	0	6.41	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	612.3	0	BX	0	6.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	612.9	0	BX	0	6.42	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	613.5	0	BX	0	6.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	614.1	0	BX	0	6.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	614.7	0	BX	0	6.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	615.3	0	BX	0	6.40	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	615.9	0	BX	0	6.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	616.5	0	BX	0	6.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	617.1	0	BX	0	6.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	617.7	0	BX	0	6.38	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	618.3	0	BX	0	6.39	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	619.0	0	BX	0	6.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	619.6	0	BX	0	6.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	620.2	0	BX	0	6.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	620.8	0	BX	0	6.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	621.4	0	BX	0	6.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	622.0	0	BX	0	6.36	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	622.6	0	BX	0	6.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	623.2	0	BX	0	6.35	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	623.8	0	BX	0	6.37	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	624.4	0	BX	0	6.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	625.0	0	BX	0	6.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	625.6	0	BX	0	6.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	626.2	0	BX	0	6.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	626.8	0	BX	0	6.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	627.4	0	BX	0	6.33	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	628.0	0	BX	0	6.34	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	628.6	0	BX	0	6.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	629.2	0	BX	0	6.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	629.8	0	BX	0	6.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	630.4	0	BX	0	6.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	631.0	0	BX	0	6.32	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	631.6	0	BX	0	6.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	632.2	0	BX	0	6.31	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	632.8	0	BX	0	6.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	633.4	0	BX	0	6.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	634.1	0	BX	0	6.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	634.7	0	BX	0	6.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	635.3	0	BX	0	6.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	635.9	0	BX	0	6.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	636.5	0	BX	0	6.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	637.1	0	BX	0	6.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	637.7	0	BX	0	6.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	638.3	0	BX	0	6.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	638.9	0	BX	0	6.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	639.5	0	BX	0	6.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	640.1	0	BX	0	6.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	640.7	0	BX	0	6.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	641.3	0	BX	0	6.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	641.9	0	BX	0	6.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	642.5	0	BX	0	6.28	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	643.1	0	BX	0	6.29	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	643.7	0	BX	0	6.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	644.3	0	BX	0	6.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	644.9	0	BX	0	6.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	645.5	0	BX	0	6.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	646.1	0	BX	0	6.27	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	646.7	0	BX	0	6.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	647.3	0	BX	0	6.26	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	647.9	0	BX	0	6.25	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	648.5	0	BX	0	6.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	649.1	0	BX	0	6.24	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	649.7	0	BX	0	6.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	650.3	0	BX	0	6.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	650.9	0	BX	0	6.23	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	651.5	0	BX	0	6.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	652.1	0	BX	0	6.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	652.7	0	BX	0	6.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	653.3	0	BX	0	6.22	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	653.9	0	BX	0	6.21	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	654.5	0	BX	0	6.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	655.1	0	BX	0	6.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	655.7	0	BX	0	6.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	656.3	0	BX	0	6.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	657.0	0	BX	0	6.20	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	657.6	0	BX	0	6.19	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	658.2	0	BX	0	6.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	658.8	0	BX	0	6.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	659.4	0	BX	0	6.15	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	660.0	0	BX	0	6.16	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	660.6	0	BX	0	6.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	661.2	0	BX	0	6.17	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	661.8	0	BX	0	6.15	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	662.4	0	BX	0	6.15	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	663.0	0	BX	0	6.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	663.6	0	BX	0	6.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	664.2	0	BX	0	6.12	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	664.8	0	BX	0	6.11	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	665.4	0	BX	0	6.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	666.0	0	BX	0	6.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	666.6	0	BX	0	6.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	667.2	0	BX	0	6.10	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	667.8	0	BX	0	6.09	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	668.4	0	BX	0	6.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	669.0	0	BX	0	6.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	669.6	0	BX	0	6.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	670.2	0	BX	0	6.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	670.8	0	BX	0	6.08	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	671.4	0	BX	0	6.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	672.0	0	BX	0	6.05	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	672.6	0	BX	0	6.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	673.2	0	BX	0	6.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	673.8	0	BX	0	6.04	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	674.4	0	BX	0	6.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	675.0	0	BX	0	6.03	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	675.6	0	BX	0	6.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	676.2	0	BX	0	6.02	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	676.8	0	BX	0	6.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	677.4	0	BX	0	6.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	678.0	0	BX	0	6.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	678.6	0	BX	0	6.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	679.2	0	BX	0	6.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	679.8	0	BX	0	6.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	680.4	0	BX	0	6.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	681.0	0	BX	0	6.01	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	681.6	0	BX	0	5.99	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	682.2	0	BX	0	6.00	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	682.8	0	BX	0	5.98	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	683.4	0	BX	0	5.97	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	684.0	0	BX	0	5.97	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	684.6	0	BX	0	5.96	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	685.2	0	BX	0	5.94	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	685.8	0	BX	0	5.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	686.4	0	BX	0	5.95	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	687.0	0	BX	0	5.93	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	687.6	0	BX	0	5.92	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	688.2	0	BX	0	5.92	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	688.8	0	BX	0	5.92	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	689.4	0	BX	0	5.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	690.0	0	BX	0	5.92	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	690.6	0	BX	0	5.90	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	691.2	0	BX	0	5.91	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	691.8	0	BX	0	5.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	692.4	0	BX	0	5.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	693.0	0	BX	0	5.89	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	693.6	0	BX	0	5.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	694.2	0	BX	0	5.88	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	694.8	0	BX	0	5.87	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	695.4	0	BX	0	5.86	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	696.0	0	BX	0	5.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	696.6	0	BX	0	5.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	697.2	0	BX	0	5.83	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	697.8	0	BX	0	5.85	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	698.4	0	BX	0	5.84	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	699.0	0	BX	0	5.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	699.6	0	BX	0	5.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	700.2	0	BX	0	5.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	700.8	0	BX	0	5.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	701.4	0	BX	0	5.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	702.0	0	BX	0	5.82	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	702.6	0	BX	0	5.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	703.2	0	BX	0	5.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	703.8	0	BX	0	5.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	704.4	0	BX	0	5.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	705.0	0	BX	0	5.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	705.6	0	BX	0	5.75	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	706.1	0	BX	0	5.77	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	706.7	0	BX	0	5.81	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	707.3	0	BX	0	5.79	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	707.9	0	BX	0	5.78	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	708.5	0	BX	0	5.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	709.1	0	BX	0	5.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	709.7	0	BX	0	5.76	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	710.3	0	BX	0	5.74	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	710.9	0	BX	0	5.74	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	711.5	0	BX	0	5.73	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	712.1	0	BX	0	5.72	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	712.7	0	BX	0	5.71	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	713.3	0	BX	0	5.70	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	713.9	0	BX	0	5.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	714.5	0	BX	0	5.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	715.1	0	BX	0	5.70	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	715.7	0	BX	0	5.69	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	716.3	0	BX	0	5.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	716.9	0	BX	0	5.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	717.5	0	BX	0	5.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	718.1	0	BX	0	5.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	718.7	0	BX	0	5.68	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	719.3	0	BX	0	5.67	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	719.9	0	BX	0	5.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	720.5	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	721.1	0	BX	0	5.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	721.7	0	BX	0	5.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	722.3	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	722.9	0	BX	0	5.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	723.5	0	BX	0	5.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	724.1	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	724.7	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	725.3	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	725.9	0	BX	0	5.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	726.5	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	727.1	0	BX	0	5.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	727.7	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	728.3	0	BX	0	5.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	728.8	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	729.4	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	730.0	0	BX	0	5.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	730.6	0	BX	0	5.66	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	731.2	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	731.8	0	BX	0	5.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	732.4	0	BX	0	5.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	733.0	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	733.6	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	734.2	0	BX	0	5.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	734.8	0	BX	0	5.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	735.4	0	BX	0	5.65	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	736.0	0	BX	0	5.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	736.6	0	BX	0	5.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	737.2	0	BX	0	5.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	737.8	0	BX	0	5.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	738.4	0	BX	0	5.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	739.0	0	BX	0	5.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	739.6	0	BX	0	5.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	740.2	0	BX	0	5.64	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	740.8	0	BX	0	5.63	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	741.4	0	BX	0	5.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	742.0	0	BX	0	5.62	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	742.6	0	BX	0	5.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	743.2	0	BX	0	5.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	743.8	0	BX	0	5.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	744.3	0	BX	0	5.61	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	744.9	0	BX	0	5.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	745.5	0	BX	0	5.60	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	746.1	0	BX	0	5.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	746.7	0	BX	0	5.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	747.3	0	BX	0	5.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	747.9	0	BX	0	5.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	748.5	0	BX	0	5.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	749.1	0	BX	0	5.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	749.7	0	BX	0	5.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	750.3	0	BX	0	5.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	750.9	0	BX	0	5.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	751.5	0	BX	0	5.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	752.1	0	BX	0	5.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	752.7	0	BX	0	5.59	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	753.3	0	BX	0	5.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	753.9	0	BX	0	5.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	754.5	0	BX	0	5.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	755.1	0	BX	0	5.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	755.7	0	BX	0	5.58	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	756.2	0	BX	0	5.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	756.8	0	BX	0	5.57	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	757.4	0	BX	0	5.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	758.0	0	BX	0	5.55	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	758.6	0	BX	0	5.56	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	759.2	0	BX	0	5.53	0
@7236__1996793	002	C	10/01/1996	23:19	-12.5000	5.1000	0	759.8	0	BX	0	5.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	3.0	0	BX	0	28.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	4.0	0	BX	0	28.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	6.0	0	BX	0	28.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	7.0	0	BX	0	28.50	
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	8.0	0	BX	0	28.50	
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	9.0	0	BX	0	28.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	10.0	0	BX	0	28.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	11.0	0	BX	0	28.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	12.0	0	BX	0	28.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	13.0	0	BX	0	28.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	14.0	0	BX	0	28.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	16.0	0	BX	0	28.45	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	17.0	0	BX	0	28.45	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	18.0	0	BX	0	28.45	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	19.0	0	BX	0	28.45	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	20.0	0	BX	0	28.45	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	21.0	0	BX	0	28.45	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	22.0	0	BX	0	28.45	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	23.0	0	BX	0	28.45	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	25.0	0	BX	0	28.13	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	26.0	0	BX	0	27.05	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	27.0	0	BX	0	26.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	28.0	0	BX	0	26.34	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	29.0	0	BX	0	26.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	30.0	0	BX	0	24.86	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	31.0	0	BX	0	24.68	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	32.0	0	BX	0	23.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	33.0	0	BX	0	23.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	35.0	0	BX	0	21.93	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	36.0	0	BX	0	20.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	37.0	0	BX	0	20.60	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	38.0	0	BX	0	20.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	39.0	0	BX	0	20.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	40.0	0	BX	0	19.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	41.0	0	BX	0	19.60	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	42.0	0	BX	0	19.53	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	43.0	0	BX	0	19.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	45.0	0	BX	0	18.95	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	46.0	0	BX	0	18.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	47.0	0	BX	0	18.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	48.0	0	BX	0	18.20	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	49.0	0	BX	0	18.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	50.0	0	BX	0	17.86	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	51.0	0	BX	0	17.80	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	52.0	0	BX	0	17.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	53.0	0	BX	0	17.71	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	54.0	0	BX	0	17.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	56.0	0	BX	0	17.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	57.0	0	BX	0	17.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	58.0	0	BX	0	17.27	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	59.0	0	BX	0	17.18	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	60.0	0	BX	0	17.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	61.0	0	BX	0	17.04	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	62.0	0	BX	0	16.97	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	63.0	0	BX	0	16.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	64.0	0	BX	0	16.85	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	66.0	0	BX	0	16.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	67.0	0	BX	0	16.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	68.0	0	BX	0	16.62	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	69.0	0	BX	0	16.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	70.0	0	BX	0	16.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	71.0	0	BX	0	16.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	72.0	0	BX	0	16.45	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	73.0	0	BX	0	16.43	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	74.0	0	BX	0	16.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	76.0	0	BX	0	16.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	77.0	0	BX	0	16.27	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	78.0	0	BX	0	16.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	79.0	0	BX	0	16.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	80.0	0	BX	0	16.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	81.0	0	BX	0	16.14	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	82.0	0	BX	0	16.12	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	83.0	0	BX	0	16.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	84.0	0	BX	0	16.07	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	85.0	0	BX	0	16.05	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	87.0	0	BX	0	16.05	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	88.0	0	BX	0	16.05	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	89.0	0	BX	0	16.02	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	90.0	0	BX	0	15.97	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	91.0	0	BX	0	15.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	92.0	0	BX	0	15.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	93.0	0	BX	0	15.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	94.0	0	BX	0	15.84	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	95.0	0	BX	0	15.82	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	97.0	0	BX	0	15.79	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	98.0	0	BX	0	15.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	99.0	0	BX	0	15.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	100.0	0	BX	0	15.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	101.0	0	BX	0	15.73	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	102.0	0	BX	0	15.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	103.0	0	BX	0	15.61	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	104.0	0	BX	0	15.59	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	105.0	0	BX	0	15.58	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	106.0	0	BX	0	15.57	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	108.0	0	BX	0	15.57	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	109.0	0	BX	0	15.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	110.0	0	BX	0	15.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	111.0	0	BX	0	15.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	112.0	0	BX	0	15.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	113.0	0	BX	0	15.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	114.0	0	BX	0	15.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	115.0	0	BX	0	15.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	116.0	0	BX	0	15.43	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	118.0	0	BX	0	15.40	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	119.0	0	BX	0	15.36	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	120.0	0	BX	0	15.34	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	121.0	0	BX	0	15.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	122.0	0	BX	0	15.29	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	123.0	0	BX	0	15.25	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	124.0	0	BX	0	15.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	125.0	0	BX	0	15.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	126.0	0	BX	0	15.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	127.0	0	BX	0	15.18	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	129.0	0	BX	0	15.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	130.0	0	BX	0	15.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	131.0	0	BX	0	15.14	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	132.0	0	BX	0	15.13	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	133.0	0	BX	0	15.11	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	134.0	0	BX	0	15.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	135.0	0	BX	0	15.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	136.0	0	BX	0	15.08	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	137.0	0	BX	0	15.06	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	138.0	0	BX	0	15.04	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	140.0	0	BX	0	15.01	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	141.0	0	BX	0	14.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	142.0	0	BX	0	14.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	143.0	0	BX	0	14.93	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	144.0	0	BX	0	14.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	145.0	0	BX	0	14.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	146.0	0	BX	0	14.85	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	147.0	0	BX	0	14.83	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	148.0	0	BX	0	14.81	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	149.0	0	BX	0	14.81	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	151.0	0	BX	0	14.78	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	152.0	0	BX	0	14.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	153.0	0	BX	0	14.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	154.0	0	BX	0	14.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	155.0	0	BX	0	14.72	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	156.0	0	BX	0	14.71	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	157.0	0	BX	0	14.71	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	158.0	0	BX	0	14.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	159.0	0	BX	0	14.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	160.0	0	BX	0	14.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	161.0	0	BX	0	14.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	163.0	0	BX	0	14.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	164.0	0	BX	0	14.59	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	165.0	0	BX	0	14.56	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	166.0	0	BX	0	14.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	167.0	0	BX	0	14.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	168.0	0	BX	0	14.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	169.0	0	BX	0	14.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	170.0	0	BX	0	14.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	171.0	0	BX	0	14.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	172.0	0	BX	0	14.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	174.0	0	BX	0	14.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	175.0	0	BX	0	14.43	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	176.0	0	BX	0	14.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	177.0	0	BX	0	14.39	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	178.0	0	BX	0	14.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	179.0	0	BX	0	14.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	180.0	0	BX	0	14.34	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	181.0	0	BX	0	14.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	182.0	0	BX	0	14.27	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	183.0	0	BX	0	14.25	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	184.0	0	BX	0	14.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	186.0	0	BX	0	14.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	187.0	0	BX	0	14.19	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	188.0	0	BX	0	14.18	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	189.0	0	BX	0	14.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	190.0	0	BX	0	14.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	191.0	0	BX	0	14.15	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	192.0	0	BX	0	14.14	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	193.0	0	BX	0	14.14	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	194.0	0	BX	0	14.14	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	195.0	0	BX	0	14.13	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	197.0	0	BX	0	14.11	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	198.0	0	BX	0	14.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	199.0	0	BX	0	14.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	200.0	0	BX	0	14.07	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	201.0	0	BX	0	14.05	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	202.0	0	BX	0	14.03	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	203.0	0	BX	0	14.00	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	204.0	0	BX	0	13.97	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	205.0	0	BX	0	13.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	206.0	0	BX	0	13.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	207.0	0	BX	0	13.90	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	209.0	0	BX	0	13.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	210.0	0	BX	0	13.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	211.0	0	BX	0	13.84	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	212.0	0	BX	0	13.82	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	213.0	0	BX	0	13.78	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	214.0	0	BX	0	13.73	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	215.0	0	BX	0	13.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	216.0	0	BX	0	13.68	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	217.0	0	BX	0	13.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	218.0	0	BX	0	13.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	219.0	0	BX	0	13.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	221.0	0	BX	0	13.60	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	222.0	0	BX	0	13.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	223.0	0	BX	0	13.54	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	224.0	0	BX	0	13.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	225.0	0	BX	0	13.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	226.0	0	BX	0	13.47	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	227.0	0	BX	0	13.47	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	228.0	0	BX	0	13.47	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	229.0	0	BX	0	13.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	230.0	0	BX	0	13.36	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	231.0	0	BX	0	13.31	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	233.0	0	BX	0	13.29	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	234.0	0	BX	0	13.27	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	235.0	0	BX	0	13.25	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	236.0	0	BX	0	13.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	237.0	0	BX	0	13.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	238.0	0	BX	0	13.13	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	239.0	0	BX	0	13.11	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	240.0	0	BX	0	13.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	241.0	0	BX	0	13.06	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	242.0	0	BX	0	13.02	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	243.0	0	BX	0	13.00	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	244.0	0	BX	0	12.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	246.0	0	BX	0	12.93	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	247.0	0	BX	0	12.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	248.0	0	BX	0	12.82	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	249.0	0	BX	0	12.79	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	250.0	0	BX	0	12.78	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	251.0	0	BX	0	12.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	252.0	0	BX	0	12.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	253.0	0	BX	0	12.73	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	254.0	0	BX	0	12.71	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	255.0	0	BX	0	12.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	256.0	0	BX	0	12.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	258.0	0	BX	0	12.64	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	259.0	0	BX	0	12.60	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	260.0	0	BX	0	12.59	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	261.0	0	BX	0	12.56	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	262.0	0	BX	0	12.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	263.0	0	BX	0	12.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	264.0	0	BX	0	12.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	265.0	0	BX	0	12.43	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	266.0	0	BX	0	12.40	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	267.0	0	BX	0	12.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	268.0	0	BX	0	12.36	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	269.0	0	BX	0	12.34	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	271.0	0	BX	0	12.30	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	272.0	0	BX	0	12.28	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	273.0	0	BX	0	12.27	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	274.0	0	BX	0	12.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	275.0	0	BX	0	12.18	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	276.0	0	BX	0	12.13	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	277.0	0	BX	0	12.07	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	278.0	0	BX	0	12.02	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	279.0	0	BX	0	11.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	280.0	0	BX	0	11.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	281.0	0	BX	0	11.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	282.0	0	BX	0	11.84	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	284.0	0	BX	0	11.80	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	285.0	0	BX	0	11.68	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	286.0	0	BX	0	11.60	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	287.0	0	BX	0	11.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	288.0	0	BX	0	11.53	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	289.0	0	BX	0	11.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	290.0	0	BX	0	11.47	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	291.0	0	BX	0	11.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	292.0	0	BX	0	11.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	293.0	0	BX	0	11.36	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	294.0	0	BX	0	11.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	295.0	0	BX	0	11.28	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	297.0	0	BX	0	11.25	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	298.0	0	BX	0	11.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	299.0	0	BX	0	11.18	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	300.0	0	BX	0	11.14	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	301.0	0	BX	0	11.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	302.0	0	BX	0	11.05	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	303.0	0	BX	0	11.03	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	304.0	0	BX	0	11.02	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	305.0	0	BX	0	11.01	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	306.0	0	BX	0	11.00	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	307.0	0	BX	0	10.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	308.0	0	BX	0	10.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	310.0	0	BX	0	10.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	311.0	0	BX	0	10.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	312.0	0	BX	0	10.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	313.0	0	BX	0	10.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	314.0	0	BX	0	10.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	315.0	0	BX	0	10.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	316.0	0	BX	0	10.84	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	317.0	0	BX	0	10.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	318.0	0	BX	0	10.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	319.0	0	BX	0	10.61	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	320.0	0	BX	0	10.59	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	321.0	0	BX	0	10.56	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	322.0	0	BX	0	10.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	324.0	0	BX	0	10.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	325.0	0	BX	0	10.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	326.0	0	BX	0	10.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	327.0	0	BX	0	10.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	328.0	0	BX	0	10.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	329.0	0	BX	0	10.43	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	330.0	0	BX	0	10.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	331.0	0	BX	0	10.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	332.0	0	BX	0	10.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	333.0	0	BX	0	10.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	334.0	0	BX	0	10.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	335.0	0	BX	0	10.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	336.0	0	BX	0	10.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	338.0	0	BX	0	10.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	339.0	0	BX	0	10.25	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	340.0	0	BX	0	10.19	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	341.0	0	BX	0	10.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	342.0	0	BX	0	10.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	343.0	0	BX	0	10.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	344.0	0	BX	0	10.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	345.0	0	BX	0	10.15	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	346.0	0	BX	0	10.15	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	347.0	0	BX	0	10.14	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	348.0	0	BX	0	10.13	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	349.0	0	BX	0	10.13	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	350.0	0	BX	0	10.13	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	352.0	0	BX	0	10.11	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	353.0	0	BX	0	10.07	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	354.0	0	BX	0	10.05	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	355.0	0	BX	0	10.05	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	356.0	0	BX	0	10.02	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	357.0	0	BX	0	10.01	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	358.0	0	BX	0	9.97	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	359.0	0	BX	0	9.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	360.0	0	BX	0	9.84	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	361.0	0	BX	0	9.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	362.0	0	BX	0	9.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	363.0	0	BX	0	9.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	364.0	0	BX	0	9.72	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	365.0	0	BX	0	9.68	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	367.0	0	BX	0	9.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	368.0	0	BX	0	9.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	369.0	0	BX	0	9.59	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	370.0	0	BX	0	9.56	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	371.0	0	BX	0	9.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	372.0	0	BX	0	9.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	373.0	0	BX	0	9.47	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	374.0	0	BX	0	9.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	375.0	0	BX	0	9.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	376.0	0	BX	0	9.40	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	377.0	0	BX	0	9.36	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	378.0	0	BX	0	9.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	379.0	0	BX	0	9.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	381.0	0	BX	0	9.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	382.0	0	BX	0	9.31	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	383.0	0	BX	0	9.26	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	384.0	0	BX	0	9.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	385.0	0	BX	0	9.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	386.0	0	BX	0	9.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	387.0	0	BX	0	9.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	388.0	0	BX	0	9.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	389.0	0	BX	0	9.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	390.0	0	BX	0	9.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	391.0	0	BX	0	9.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	392.0	0	BX	0	9.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	393.0	0	BX	0	9.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	394.0	0	BX	0	9.11	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	396.0	0	BX	0	9.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	397.0	0	BX	0	9.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	398.0	0	BX	0	9.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	399.0	0	BX	0	9.05	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	400.0	0	BX	0	9.00	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	401.0	0	BX	0	8.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	402.0	0	BX	0	8.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	403.0	0	BX	0	8.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	404.0	0	BX	0	8.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	405.0	0	BX	0	8.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	406.0	0	BX	0	8.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	407.0	0	BX	0	8.86	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	408.0	0	BX	0	8.85	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	409.0	0	BX	0	8.84	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	410.0	0	BX	0	8.81	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	412.0	0	BX	0	8.80	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	413.0	0	BX	0	8.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	414.0	0	BX	0	8.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	415.0	0	BX	0	8.73	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	416.0	0	BX	0	8.71	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	417.0	0	BX	0	8.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	418.0	0	BX	0	8.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	419.0	0	BX	0	8.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	420.0	0	BX	0	8.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	421.0	0	BX	0	8.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	422.0	0	BX	0	8.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	423.0	0	BX	0	8.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	424.0	0	BX	0	8.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	425.0	0	BX	0	8.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	426.0	0	BX	0	8.59	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	428.0	0	BX	0	8.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	429.0	0	BX	0	8.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	430.0	0	BX	0	8.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	431.0	0	BX	0	8.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	432.0	0	BX	0	8.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	433.0	0	BX	0	8.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	434.0	0	BX	0	8.47	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	435.0	0	BX	0	8.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	436.0	0	BX	0	8.36	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	437.0	0	BX	0	8.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	438.0	0	BX	0	8.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	439.0	0	BX	0	8.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	440.0	0	BX	0	8.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	441.0	0	BX	0	8.34	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	442.0	0	BX	0	8.30	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	444.0	0	BX	0	8.26	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	445.0	0	BX	0	8.22	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	446.0	0	BX	0	8.22	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	447.0	0	BX	0	8.22	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	448.0	0	BX	0	8.22	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	449.0	0	BX	0	8.22	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	450.0	0	BX	0	8.22	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	451.0	0	BX	0	8.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	452.0	0	BX	0	8.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	453.0	0	BX	0	8.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	454.0	0	BX	0	8.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	455.0	0	BX	0	8.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	456.0	0	BX	0	8.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	457.0	0	BX	0	8.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	458.0	0	BX	0	8.22	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	459.0	0	BX	0	8.22	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	461.0	0	BX	0	8.19	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	462.0	0	BX	0	8.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	463.0	0	BX	0	8.11	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	464.0	0	BX	0	8.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	465.0	0	BX	0	8.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	466.0	0	BX	0	8.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	467.0	0	BX	0	8.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	468.0	0	BX	0	8.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	469.0	0	BX	0	8.01	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	470.0	0	BX	0	7.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	471.0	0	BX	0	7.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	472.0	0	BX	0	7.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	473.0	0	BX	0	7.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	474.0	0	BX	0	7.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	475.0	0	BX	0	7.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	476.0	0	BX	0	7.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	478.0	0	BX	0	7.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	479.0	0	BX	0	7.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	480.0	0	BX	0	7.89	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	481.0	0	BX	0	7.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	482.0	0	BX	0	7.81	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	483.0	0	BX	0	7.80	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	484.0	0	BX	0	7.80	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	485.0	0	BX	0	7.80	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	486.0	0	BX	0	7.79	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	487.0	0	BX	0	7.79	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	488.0	0	BX	0	7.78	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	489.0	0	BX	0	7.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	490.0	0	BX	0	7.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	491.0	0	BX	0	7.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	492.0	0	BX	0	7.73	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	493.0	0	BX	0	7.73	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	494.0	0	BX	0	7.71	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	496.0	0	BX	0	7.71	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	497.0	0	BX	0	7.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	498.0	0	BX	0	7.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	499.0	0	BX	0	7.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	500.0	0	BX	0	7.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	501.0	0	BX	0	7.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	502.0	0	BX	0	7.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	503.0	0	BX	0	7.64	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	504.0	0	BX	0	7.62	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	505.0	0	BX	0	7.61	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	506.0	0	BX	0	7.60	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	507.0	0	BX	0	7.60	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	508.0	0	BX	0	7.59	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	509.0	0	BX	0	7.58	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	510.0	0	BX	0	7.57	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	511.0	0	BX	0	7.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	512.0	0	BX	0	7.54	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	513.0	0	BX	0	7.54	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	515.0	0	BX	0	7.54	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	516.0	0	BX	0	7.53	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	517.0	0	BX	0	7.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	518.0	0	BX	0	7.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	519.0	0	BX	0	7.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	520.0	0	BX	0	7.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	521.0	0	BX	0	7.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	522.0	0	BX	0	7.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	523.0	0	BX	0	7.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	524.0	0	BX	0	7.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	525.0	0	BX	0	7.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	526.0	0	BX	0	7.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	527.0	0	BX	0	7.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	528.0	0	BX	0	7.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	529.0	0	BX	0	7.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	530.0	0	BX	0	7.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	531.0	0	BX	0	7.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	532.0	0	BX	0	7.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	534.0	0	BX	0	7.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	535.0	0	BX	0	7.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	536.0	0	BX	0	7.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	537.0	0	BX	0	7.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	538.0	0	BX	0	7.40	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	539.0	0	BX	0	7.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	540.0	0	BX	0	7.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	541.0	0	BX	0	7.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	542.0	0	BX	0	7.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	543.0	0	BX	0	7.37	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	544.0	0	BX	0	7.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	545.0	0	BX	0	7.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	546.0	0	BX	0	7.37	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	547.0	0	BX	0	7.36	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	548.0	0	BX	0	7.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	549.0	0	BX	0	7.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	550.0	0	BX	0	7.34	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	551.0	0	BX	0	7.34	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	552.0	0	BX	0	7.34	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	554.0	0	BX	0	7.33	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	555.0	0	BX	0	7.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	556.0	0	BX	0	7.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	557.0	0	BX	0	7.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	558.0	0	BX	0	7.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	559.0	0	BX	0	7.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	560.0	0	BX	0	7.32	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	561.0	0	BX	0	7.31	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	562.0	0	BX	0	7.31	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	563.0	0	BX	0	7.31	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	564.0	0	BX	0	7.30	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	565.0	0	BX	0	7.29	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	566.0	0	BX	0	7.27	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	567.0	0	BX	0	7.27	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	568.0	0	BX	0	7.27	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	569.0	0	BX	0	7.25	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	570.0	0	BX	0	7.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	571.0	0	BX	0	7.19	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	572.0	0	BX	0	7.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	573.0	0	BX	0	7.15	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	575.0	0	BX	0	7.15	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	576.0	0	BX	0	7.15	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	577.0	0	BX	0	7.15	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	578.0	0	BX	0	7.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	579.0	0	BX	0	7.12	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	580.0	0	BX	0	7.07	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	581.0	0	BX	0	7.06	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	582.0	0	BX	0	7.06	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	583.0	0	BX	0	7.03	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	584.0	0	BX	0	6.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	585.0	0	BX	0	6.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	586.0	0	BX	0	6.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	587.0	0	BX	0	6.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	588.0	0	BX	0	6.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	589.0	0	BX	0	6.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	590.0	0	BX	0	6.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	591.0	0	BX	0	6.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	592.0	0	BX	0	6.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	593.0	0	BX	0	6.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	594.0	0	BX	0	6.86	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	595.0	0	BX	0	6.86	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	597.0	0	BX	0	6.83	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	598.0	0	BX	0	6.81	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	599.0	0	BX	0	6.80	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	600.0	0	BX	0	6.79	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	601.0	0	BX	0	6.79	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	602.0	0	BX	0	6.78	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	603.0	0	BX	0	6.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	604.0	0	BX	0	6.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	605.0	0	BX	0	6.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	606.0	0	BX	0	6.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	607.0	0	BX	0	6.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	608.0	0	BX	0	6.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	609.0	0	BX	0	6.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	610.0	0	BX	0	6.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	611.0	0	BX	0	6.73	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	612.0	0	BX	0	6.71	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	613.0	0	BX	0	6.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	614.0	0	BX	0	6.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	615.0	0	BX	0	6.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	616.0	0	BX	0	6.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	617.0	0	BX	0	6.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	618.0	0	BX	0	6.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	620.0	0	BX	0	6.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	621.0	0	BX	0	6.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	622.0	0	BX	0	6.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	623.0	0	BX	0	6.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	624.0	0	BX	0	6.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	625.0	0	BX	0	6.62	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	626.0	0	BX	0	6.62	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	627.0	0	BX	0	6.61	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	628.0	0	BX	0	6.60	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	629.0	0	BX	0	6.58	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	630.0	0	BX	0	6.57	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	631.0	0	BX	0	6.56	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	632.0	0	BX	0	6.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	633.0	0	BX	0	6.55	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	634.0	0	BX	0	6.54	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	635.0	0	BX	0	6.54	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	636.0	0	BX	0	6.53	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	637.0	0	BX	0	6.53	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	638.0	0	BX	0	6.51	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	639.0	0	BX	0	6.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	640.0	0	BX	0	6.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	641.0	0	BX	0	6.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	642.0	0	BX	0	6.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	643.0	0	BX	0	6.50	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	645.0	0	BX	0	6.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	646.0	0	BX	0	6.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	647.0	0	BX	0	6.48	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	648.0	0	BX	0	6.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	649.0	0	BX	0	6.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	650.0	0	BX	0	6.46	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	651.0	0	BX	0	6.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	652.0	0	BX	0	6.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	653.0	0	BX	0	6.44	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	654.0	0	BX	0	6.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	655.0	0	BX	0	6.42	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	656.0	0	BX	0	6.40	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	657.0	0	BX	0	6.39	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	658.0	0	BX	0	6.38	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	659.0	0	BX	0	6.37	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	660.0	0	BX	0	6.36	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	661.0	0	BX	0	6.36	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	662.0	0	BX	0	6.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	663.0	0	BX	0	6.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	664.0	0	BX	0	6.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	665.0	0	BX	0	6.35	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	666.0	0	BX	0	6.34	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	667.0	0	BX	0	6.33	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	668.0	0	BX	0	6.31	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	669.0	0	BX	0	6.31	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	670.0	0	BX	0	6.31	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	672.0	0	BX	0	6.31	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	673.0	0	BX	0	6.30	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	674.0	0	BX	0	6.29	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	675.0	0	BX	0	6.29	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	676.0	0	BX	0	6.29	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	677.0	0	BX	0	6.28	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	678.0	0	BX	0	6.28	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	679.0	0	BX	0	6.26	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	680.0	0	BX	0	6.25	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	681.0	0	BX	0	6.25	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	682.0	0	BX	0	6.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	683.0	0	BX	0	6.23	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	684.0	0	BX	0	6.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	685.0	0	BX	0	6.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	686.0	0	BX	0	6.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	687.0	0	BX	0	6.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	688.0	0	BX	0	6.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	689.0	0	BX	0	6.21	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	690.0	0	BX	0	6.19	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	691.0	0	BX	0	6.19	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	692.0	0	BX	0	6.19	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	693.0	0	BX	0	6.19	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	694.0	0	BX	0	6.19	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	695.0	0	BX	0	6.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	696.0	0	BX	0	6.17	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	697.0	0	BX	0	6.15	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	698.0	0	BX	0	6.15	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	699.0	0	BX	0	6.13	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	701.0	0	BX	0	6.12	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	702.0	0	BX	0	6.11	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	703.0	0	BX	0	6.10	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	704.0	0	BX	0	6.09	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	705.0	0	BX	0	6.07	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	706.0	0	BX	0	6.04	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	707.0	0	BX	0	6.03	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	708.0	0	BX	0	6.02	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	709.0	0	BX	0	6.02	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	710.0	0	BX	0	6.01	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	711.0	0	BX	0	6.01	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	712.0	0	BX	0	6.01	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	713.0	0	BX	0	6.01	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	714.0	0	BX	0	6.00	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	715.0	0	BX	0	6.00	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	716.0	0	BX	0	6.00	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	717.0	0	BX	0	6.00	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	718.0	0	BX	0	5.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	719.0	0	BX	0	5.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	720.0	0	BX	0	5.98	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	721.0	0	BX	0	5.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	722.0	0	BX	0	5.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	723.0	0	BX	0	5.96	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	724.0	0	BX	0	5.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	725.0	0	BX	0	5.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	726.0	0	BX	0	5.94	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	727.0	0	BX	0	5.92	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	728.0	0	BX	0	5.90	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	729.0	0	BX	0	5.90	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	730.0	0	BX	0	5.90	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	731.0	0	BX	0	5.88	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	733.0	0	BX	0	5.87	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	734.0	0	BX	0	5.86	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	735.0	0	BX	0	5.85	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	736.0	0	BX	0	5.83	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	737.0	0	BX	0	5.81	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	738.0	0	BX	0	5.79	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	739.0	0	BX	0	5.78	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	740.0	0	BX	0	5.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	741.0	0	BX	0	5.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	742.0	0	BX	0	5.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	743.0	0	BX	0	5.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	744.0	0	BX	0	5.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	745.0	0	BX	0	5.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	746.0	0	BX	0	5.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	747.0	0	BX	0	5.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	748.0	0	BX	0	5.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	749.0	0	BX	0	5.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	750.0	0	BX	0	5.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	751.0	0	BX	0	5.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	752.0	0	BX	0	5.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	753.0	0	BX	0	5.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	754.0	0	BX	0	5.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	755.0	0	BX	0	5.77	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	756.0	0	BX	0	5.76	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	757.0	0	BX	0	5.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	758.0	0	BX	0	5.75	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	759.0	0	BX	0	5.73	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	760.0	0	BX	0	5.73	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	761.0	0	BX	0	5.71	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	762.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	763.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	764.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	765.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	766.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	767.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	768.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	769.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	771.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	772.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	773.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	774.0	0	BX	0	5.69	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	775.0	0	BX	0	5.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	776.0	0	BX	0	5.62	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	777.0	0	BX	0	5.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	778.0	0	BX	0	5.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	779.0	0	BX	0	5.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	780.0	0	BX	0	5.67	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	781.0	0	BX	0	5.65	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	782.0	0	BX	0	5.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	783.0	0	BX	0	5.62	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	784.0	0	BX	0	5.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	785.0	0	BX	0	5.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	786.0	0	BX	0	5.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	787.0	0	BX	0	5.63	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	788.0	0	BX	0	5.62	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	789.0	0	BX	0	5.59	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	790.0	0	BX	0	5.56	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	791.0	0	BX	0	5.54	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	792.0	0	BX	0	5.54	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	793.0	0	BX	0	5.53	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	794.0	0	BX	0	5.53	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	795.0	0	BX	0	5.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	796.0	0	BX	0	5.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	797.0	0	BX	0	5.52	0
@7351__1996794	001	C	01/29/1996	11:54	-14.7300	5.6200	0	798.0	0	BX	0	5.52	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	3.0	0	BX	0	29.54	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	4.0	0	BX	0	29.55	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	6.0	0	BX	0	29.57	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	7.0	0	BX	0	29.57	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	8.0	0	BX	0	29.59	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	9.0	0	BX	0	29.59	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	10.0	0	BX	0	29.62	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	11.0	0	BX	0	29.60	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	12.0	0	BX	0	29.60	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	13.0	0	BX	0	29.60	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	14.0	0	BX	0	29.62	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	16.0	0	BX	0	29.60	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	17.0	0	BX	0	29.62	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	18.0	0	BX	0	29.60	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	19.0	0	BX	0	29.62	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	20.0	0	BX	0	29.60	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	21.0	0	BX	0	29.62	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	22.0	0	BX	0	29.62	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	23.0	0	BX	0	29.62	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	25.0	0	BX	0	29.62	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	26.0	0	BX	0	29.62	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	27.0	0	BX	0	29.60	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	28.0	0	BX	0	29.57	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	29.0	0	BX	0	29.52	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	30.0	0	BX	0	28.93	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	31.0	0	BX	0	28.34	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	32.0	0	BX	0	27.76	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	33.0	0	BX	0	27.15	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	35.0	0	BX	0	26.56	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	36.0	0	BX	0	25.97	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	37.0	0	BX	0	25.37	0
@7351__1996795	001	B	05/25/1996	11:54	-14.2500	5.0300	0	38.0	0	BX	0	24.78	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	0.0	0	BX	4	29.5	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	34.0	0	BX	4	29.6	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	36.0	0	BX	4	28.9	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	42.0	0	BX	4	26.0	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	52.0	0	BX	4	22.8	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	56.0	0	BX	4	20.0	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	62.0	0	BX	4	18.4	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	66.0	0	BX	4	17.5	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	84.0	0	BX	4	16.3	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	128.0	0	BX	4	15.2	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	246.0	0	BX	4	13.6	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	342.0	0	BX	4	10.0	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	368.0	0	BX	4	9.5	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	434.0	0	BX	4	8.4	0
@7351__1996795	002	B	05/25/1996	12:00	-14.2800	5.0800	0	512.0	0	BX	4	7.5	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	3.0	0	BX	0	27.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	4.0	0	BX	0	27.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	6.0	0	BX	0	27.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	7.0	0	BX	0	27.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	8.0	0	BX	0	27.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	9.0	0	BX	0	27.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	10.0	0	BX	0	27.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	11.0	0	BX	0	27.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	12.0	0	BX	0	27.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	13.0	0	BX	0	27.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	14.0	0	BX	0	27.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	16.0	0	BX	0	27.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	17.0	0	BX	0	27.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	18.0	0	BX	0	27.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	19.0	0	BX	0	27.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	20.0	0	BX	0	27.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	21.0	0	BX	0	27.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	22.0	0	BX	0	27.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	23.0	0	BX	0	27.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	25.0	0	BX	0	27.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	26.0	0	BX	0	27.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	27.0	0	BX	0	27.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	28.0	0	BX	0	27.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	29.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	30.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	31.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	32.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	33.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	35.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	36.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	37.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	38.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	39.0	0	BX	0	27.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	40.0	0	BX	0	27.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	41.0	0	BX	0	27.56	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	42.0	0	BX	0	27.51	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	43.0	0	BX	0	27.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	45.0	0	BX	0	26.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	46.0	0	BX	0	26.22	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	47.0	0	BX	0	25.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	48.0	0	BX	0	25.11	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	49.0	0	BX	0	24.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	50.0	0	BX	0	24.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	51.0	0	BX	0	24.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	52.0	0	BX	0	23.62	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	53.0	0	BX	0	23.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	54.0	0	BX	0	23.34	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	56.0	0	BX	0	23.22	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	57.0	0	BX	0	22.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	58.0	0	BX	0	22.79	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	59.0	0	BX	0	22.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	60.0	0	BX	0	22.51	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	61.0	0	BX	0	22.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	62.0	0	BX	0	22.18	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	63.0	0	BX	0	22.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	64.0	0	BX	0	22.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	66.0	0	BX	0	21.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	67.0	0	BX	0	21.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	68.0	0	BX	0	21.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	69.0	0	BX	0	21.19	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	70.0	0	BX	0	21.12	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	71.0	0	BX	0	21.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	72.0	0	BX	0	20.79	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	73.0	0	BX	0	20.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	74.0	0	BX	0	20.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	76.0	0	BX	0	19.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	77.0	0	BX	0	19.18	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	78.0	0	BX	0	19.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	79.0	0	BX	0	18.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	80.0	0	BX	0	18.51	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	81.0	0	BX	0	18.28	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	82.0	0	BX	0	18.11	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	83.0	0	BX	0	18.00	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	84.0	0	BX	0	17.90	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	85.0	0	BX	0	17.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	87.0	0	BX	0	17.82	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	88.0	0	BX	0	17.77	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	89.0	0	BX	0	17.72	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	90.0	0	BX	0	17.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	91.0	0	BX	0	17.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	92.0	0	BX	0	17.34	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	93.0	0	BX	0	17.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	94.0	0	BX	0	17.03	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	95.0	0	BX	0	16.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	97.0	0	BX	0	16.87	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	98.0	0	BX	0	16.85	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	99.0	0	BX	0	16.80	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	100.0	0	BX	0	16.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	101.0	0	BX	0	16.62	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	102.0	0	BX	0	16.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	103.0	0	BX	0	16.52	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	104.0	0	BX	0	16.45	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	105.0	0	BX	0	16.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	106.0	0	BX	0	16.35	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	108.0	0	BX	0	16.30	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	109.0	0	BX	0	16.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	110.0	0	BX	0	16.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	111.0	0	BX	0	16.22	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	112.0	0	BX	0	16.19	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	113.0	0	BX	0	16.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	114.0	0	BX	0	16.11	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	115.0	0	BX	0	16.07	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	116.0	0	BX	0	16.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	118.0	0	BX	0	16.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	119.0	0	BX	0	16.00	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	120.0	0	BX	0	15.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	121.0	0	BX	0	15.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	122.0	0	BX	0	15.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	123.0	0	BX	0	15.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	124.0	0	BX	0	15.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	125.0	0	BX	0	15.93	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	126.0	0	BX	0	15.90	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	127.0	0	BX	0	15.89	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	129.0	0	BX	0	15.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	130.0	0	BX	0	15.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	131.0	0	BX	0	15.85	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	132.0	0	BX	0	15.79	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	133.0	0	BX	0	15.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	134.0	0	BX	0	15.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	135.0	0	BX	0	15.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	136.0	0	BX	0	15.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	137.0	0	BX	0	15.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	138.0	0	BX	0	15.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	140.0	0	BX	0	15.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	141.0	0	BX	0	15.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	142.0	0	BX	0	15.53	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	143.0	0	BX	0	15.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	144.0	0	BX	0	15.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	145.0	0	BX	0	15.43	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	146.0	0	BX	0	15.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	147.0	0	BX	0	15.35	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	148.0	0	BX	0	15.31	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	149.0	0	BX	0	15.29	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	151.0	0	BX	0	15.26	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	152.0	0	BX	0	15.22	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	153.0	0	BX	0	15.18	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	154.0	0	BX	0	15.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	155.0	0	BX	0	15.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	156.0	0	BX	0	15.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	157.0	0	BX	0	15.11	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	158.0	0	BX	0	15.09	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	159.0	0	BX	0	15.08	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	160.0	0	BX	0	15.03	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	161.0	0	BX	0	15.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	163.0	0	BX	0	15.00	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	164.0	0	BX	0	14.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	165.0	0	BX	0	14.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	166.0	0	BX	0	14.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	167.0	0	BX	0	14.80	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	168.0	0	BX	0	14.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	169.0	0	BX	0	14.72	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	170.0	0	BX	0	14.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	171.0	0	BX	0	14.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	172.0	0	BX	0	14.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	174.0	0	BX	0	14.61	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	175.0	0	BX	0	14.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	176.0	0	BX	0	14.55	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	177.0	0	BX	0	14.55	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	178.0	0	BX	0	14.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	179.0	0	BX	0	14.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	180.0	0	BX	0	14.42	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	181.0	0	BX	0	14.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	182.0	0	BX	0	14.31	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	183.0	0	BX	0	14.26	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	184.0	0	BX	0	14.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	186.0	0	BX	0	14.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	187.0	0	BX	0	14.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	188.0	0	BX	0	14.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	189.0	0	BX	0	14.09	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	190.0	0	BX	0	14.09	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	191.0	0	BX	0	14.04	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	192.0	0	BX	0	14.03	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	193.0	0	BX	0	14.00	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	194.0	0	BX	0	13.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	195.0	0	BX	0	13.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	197.0	0	BX	0	13.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	198.0	0	BX	0	13.81	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	199.0	0	BX	0	13.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	200.0	0	BX	0	13.72	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	201.0	0	BX	0	13.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	202.0	0	BX	0	13.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	203.0	0	BX	0	13.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	204.0	0	BX	0	13.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	205.0	0	BX	0	13.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	206.0	0	BX	0	13.52	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	207.0	0	BX	0	13.47	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	209.0	0	BX	0	13.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	210.0	0	BX	0	13.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	211.0	0	BX	0	13.35	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	212.0	0	BX	0	13.31	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	213.0	0	BX	0	13.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	214.0	0	BX	0	13.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	215.0	0	BX	0	13.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	216.0	0	BX	0	13.22	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	217.0	0	BX	0	13.18	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	218.0	0	BX	0	13.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	219.0	0	BX	0	13.10	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	221.0	0	BX	0	13.07	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	222.0	0	BX	0	13.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	223.0	0	BX	0	12.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	224.0	0	BX	0	12.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	225.0	0	BX	0	12.90	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	226.0	0	BX	0	12.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	227.0	0	BX	0	12.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	228.0	0	BX	0	12.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	229.0	0	BX	0	12.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	230.0	0	BX	0	12.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	231.0	0	BX	0	12.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	233.0	0	BX	0	12.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	234.0	0	BX	0	12.56	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	235.0	0	BX	0	12.55	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	236.0	0	BX	0	12.55	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	237.0	0	BX	0	12.53	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	238.0	0	BX	0	12.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	239.0	0	BX	0	12.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	240.0	0	BX	0	12.43	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	241.0	0	BX	0	12.42	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	242.0	0	BX	0	12.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	243.0	0	BX	0	12.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	244.0	0	BX	0	12.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	246.0	0	BX	0	12.35	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	247.0	0	BX	0	12.34	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	248.0	0	BX	0	12.31	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	249.0	0	BX	0	12.30	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	250.0	0	BX	0	12.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	251.0	0	BX	0	12.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	252.0	0	BX	0	12.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	253.0	0	BX	0	12.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	254.0	0	BX	0	12.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	255.0	0	BX	0	12.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	256.0	0	BX	0	12.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	258.0	0	BX	0	12.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	259.0	0	BX	0	12.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	260.0	0	BX	0	12.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	261.0	0	BX	0	12.10	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	262.0	0	BX	0	12.07	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	263.0	0	BX	0	12.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	264.0	0	BX	0	12.00	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	265.0	0	BX	0	11.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	266.0	0	BX	0	11.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	267.0	0	BX	0	11.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	268.0	0	BX	0	11.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	269.0	0	BX	0	11.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	271.0	0	BX	0	11.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	272.0	0	BX	0	11.81	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	273.0	0	BX	0	11.80	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	274.0	0	BX	0	11.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	275.0	0	BX	0	11.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	276.0	0	BX	0	11.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	277.0	0	BX	0	11.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	278.0	0	BX	0	11.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	279.0	0	BX	0	11.64	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	280.0	0	BX	0	11.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	281.0	0	BX	0	11.61	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	282.0	0	BX	0	11.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	284.0	0	BX	0	11.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	285.0	0	BX	0	11.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	286.0	0	BX	0	11.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	287.0	0	BX	0	11.56	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	288.0	0	BX	0	11.56	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	289.0	0	BX	0	11.56	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	290.0	0	BX	0	11.55	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	291.0	0	BX	0	11.55	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	292.0	0	BX	0	11.52	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	293.0	0	BX	0	11.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	294.0	0	BX	0	11.48	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	295.0	0	BX	0	11.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	297.0	0	BX	0	11.42	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	298.0	0	BX	0	11.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	299.0	0	BX	0	11.34	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	300.0	0	BX	0	11.28	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	301.0	0	BX	0	11.26	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	302.0	0	BX	0	11.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	303.0	0	BX	0	11.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	304.0	0	BX	0	11.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	305.0	0	BX	0	11.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	306.0	0	BX	0	11.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	307.0	0	BX	0	11.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	308.0	0	BX	0	11.09	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	310.0	0	BX	0	11.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	311.0	0	BX	0	11.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	312.0	0	BX	0	11.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	313.0	0	BX	0	11.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	314.0	0	BX	0	11.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	315.0	0	BX	0	10.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	316.0	0	BX	0	10.93	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	317.0	0	BX	0	10.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	318.0	0	BX	0	10.82	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	319.0	0	BX	0	10.82	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	320.0	0	BX	0	10.77	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	321.0	0	BX	0	10.73	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	322.0	0	BX	0	10.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	324.0	0	BX	0	10.53	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	325.0	0	BX	0	10.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	326.0	0	BX	0	10.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	327.0	0	BX	0	10.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	328.0	0	BX	0	10.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	329.0	0	BX	0	10.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	330.0	0	BX	0	10.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	331.0	0	BX	0	10.36	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	332.0	0	BX	0	10.35	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	333.0	0	BX	0	10.34	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	334.0	0	BX	0	10.30	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	335.0	0	BX	0	10.22	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	336.0	0	BX	0	10.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	338.0	0	BX	0	10.10	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	339.0	0	BX	0	10.09	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	340.0	0	BX	0	10.09	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	341.0	0	BX	0	10.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	342.0	0	BX	0	10.00	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	343.0	0	BX	0	10.00	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	344.0	0	BX	0	9.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	345.0	0	BX	0	9.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	346.0	0	BX	0	9.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	347.0	0	BX	0	9.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	348.0	0	BX	0	9.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	349.0	0	BX	0	9.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	350.0	0	BX	0	9.72	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	352.0	0	BX	0	9.72	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	353.0	0	BX	0	9.72	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	354.0	0	BX	0	9.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	355.0	0	BX	0	9.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	356.0	0	BX	0	9.51	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	357.0	0	BX	0	9.48	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	358.0	0	BX	0	9.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	359.0	0	BX	0	9.48	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	360.0	0	BX	0	9.48	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	361.0	0	BX	0	9.48	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	362.0	0	BX	0	9.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	363.0	0	BX	0	9.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	364.0	0	BX	0	9.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	365.0	0	BX	0	9.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	367.0	0	BX	0	9.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	368.0	0	BX	0	9.35	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	369.0	0	BX	0	9.34	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	370.0	0	BX	0	9.32	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	371.0	0	BX	0	9.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	372.0	0	BX	0	9.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	373.0	0	BX	0	9.19	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	374.0	0	BX	0	9.18	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	375.0	0	BX	0	9.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	376.0	0	BX	0	9.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	377.0	0	BX	0	9.09	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	378.0	0	BX	0	9.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	379.0	0	BX	0	9.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	381.0	0	BX	0	9.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	382.0	0	BX	0	8.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	383.0	0	BX	0	8.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	384.0	0	BX	0	8.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	385.0	0	BX	0	8.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	386.0	0	BX	0	8.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	387.0	0	BX	0	8.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	388.0	0	BX	0	8.97	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	389.0	0	BX	0	8.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	390.0	0	BX	0	8.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	391.0	0	BX	0	8.89	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	392.0	0	BX	0	8.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	393.0	0	BX	0	8.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	394.0	0	BX	0	8.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	396.0	0	BX	0	8.80	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	397.0	0	BX	0	8.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	398.0	0	BX	0	8.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	399.0	0	BX	0	8.72	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	400.0	0	BX	0	8.72	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	401.0	0	BX	0	8.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	402.0	0	BX	0	8.68	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	403.0	0	BX	0	8.64	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	404.0	0	BX	0	8.61	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	405.0	0	BX	0	8.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	406.0	0	BX	0	8.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	407.0	0	BX	0	8.52	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	408.0	0	BX	0	8.52	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	409.0	0	BX	0	8.51	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	410.0	0	BX	0	8.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	412.0	0	BX	0	8.48	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	413.0	0	BX	0	8.47	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	414.0	0	BX	0	8.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	415.0	0	BX	0	8.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	416.0	0	BX	0	8.43	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	417.0	0	BX	0	8.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	418.0	0	BX	0	8.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	419.0	0	BX	0	8.36	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	420.0	0	BX	0	8.35	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	421.0	0	BX	0	8.34	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	422.0	0	BX	0	8.31	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	423.0	0	BX	0	8.30	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	424.0	0	BX	0	8.26	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	425.0	0	BX	0	8.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	426.0	0	BX	0	8.22	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	428.0	0	BX	0	8.22	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	429.0	0	BX	0	8.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	430.0	0	BX	0	8.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	431.0	0	BX	0	8.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	432.0	0	BX	0	8.14	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	433.0	0	BX	0	8.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	434.0	0	BX	0	8.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	435.0	0	BX	0	8.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	436.0	0	BX	0	8.13	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	437.0	0	BX	0	8.11	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	438.0	0	BX	0	8.10	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	439.0	0	BX	0	8.07	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	440.0	0	BX	0	8.06	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	441.0	0	BX	0	8.06	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	442.0	0	BX	0	8.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	444.0	0	BX	0	8.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	445.0	0	BX	0	8.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	446.0	0	BX	0	8.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	447.0	0	BX	0	8.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	448.0	0	BX	0	8.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	449.0	0	BX	0	8.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	450.0	0	BX	0	7.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	451.0	0	BX	0	7.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	452.0	0	BX	0	7.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	453.0	0	BX	0	7.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	454.0	0	BX	0	7.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	455.0	0	BX	0	7.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	456.0	0	BX	0	7.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	457.0	0	BX	0	7.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	458.0	0	BX	0	7.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	459.0	0	BX	0	7.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	461.0	0	BX	0	7.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	462.0	0	BX	0	7.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	463.0	0	BX	0	7.91	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	464.0	0	BX	0	7.89	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	465.0	0	BX	0	7.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	466.0	0	BX	0	7.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	467.0	0	BX	0	7.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	468.0	0	BX	0	7.87	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	469.0	0	BX	0	7.87	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	470.0	0	BX	0	7.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	471.0	0	BX	0	7.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	472.0	0	BX	0	7.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	473.0	0	BX	0	7.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	474.0	0	BX	0	7.85	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	475.0	0	BX	0	7.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	476.0	0	BX	0	7.83	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	478.0	0	BX	0	7.81	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	479.0	0	BX	0	7.80	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	480.0	0	BX	0	7.79	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	481.0	0	BX	0	7.79	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	482.0	0	BX	0	7.78	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	483.0	0	BX	0	7.77	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	484.0	0	BX	0	7.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	485.0	0	BX	0	7.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	486.0	0	BX	0	7.73	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	487.0	0	BX	0	7.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	488.0	0	BX	0	7.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	489.0	0	BX	0	7.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	490.0	0	BX	0	7.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	491.0	0	BX	0	7.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	492.0	0	BX	0	7.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	493.0	0	BX	0	7.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	494.0	0	BX	0	7.64	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	496.0	0	BX	0	7.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	497.0	0	BX	0	7.62	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	498.0	0	BX	0	7.62	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	499.0	0	BX	0	7.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	500.0	0	BX	0	7.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	501.0	0	BX	0	7.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	502.0	0	BX	0	7.62	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	503.0	0	BX	0	7.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	504.0	0	BX	0	7.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	505.0	0	BX	0	7.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	506.0	0	BX	0	7.59	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	507.0	0	BX	0	7.58	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	508.0	0	BX	0	7.57	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	509.0	0	BX	0	7.55	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	510.0	0	BX	0	7.54	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	511.0	0	BX	0	7.53	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	512.0	0	BX	0	7.52	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	513.0	0	BX	0	7.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	515.0	0	BX	0	7.48	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	516.0	0	BX	0	7.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	517.0	0	BX	0	7.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	518.0	0	BX	0	7.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	519.0	0	BX	0	7.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	520.0	0	BX	0	7.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	521.0	0	BX	0	7.41	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	522.0	0	BX	0	7.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	523.0	0	BX	0	7.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	524.0	0	BX	0	7.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	525.0	0	BX	0	7.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	526.0	0	BX	0	7.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	527.0	0	BX	0	7.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	528.0	0	BX	0	7.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	529.0	0	BX	0	7.37	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	530.0	0	BX	0	7.35	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	531.0	0	BX	0	7.30	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	532.0	0	BX	0	7.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	534.0	0	BX	0	7.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	535.0	0	BX	0	7.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	536.0	0	BX	0	7.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	537.0	0	BX	0	7.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	538.0	0	BX	0	7.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	539.0	0	BX	0	7.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	540.0	0	BX	0	7.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	541.0	0	BX	0	7.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	542.0	0	BX	0	7.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	543.0	0	BX	0	7.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	544.0	0	BX	0	7.14	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	545.0	0	BX	0	7.12	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	546.0	0	BX	0	7.11	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	547.0	0	BX	0	7.10	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	548.0	0	BX	0	7.10	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	549.0	0	BX	0	7.10	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	550.0	0	BX	0	7.09	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	551.0	0	BX	0	7.09	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	552.0	0	BX	0	7.08	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	554.0	0	BX	0	7.07	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	555.0	0	BX	0	7.06	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	556.0	0	BX	0	7.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	557.0	0	BX	0	7.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	558.0	0	BX	0	7.03	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	559.0	0	BX	0	7.03	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	560.0	0	BX	0	7.03	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	561.0	0	BX	0	7.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	562.0	0	BX	0	7.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	563.0	0	BX	0	6.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	564.0	0	BX	0	6.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	565.0	0	BX	0	6.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	566.0	0	BX	0	6.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	567.0	0	BX	0	6.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	568.0	0	BX	0	6.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	569.0	0	BX	0	6.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	570.0	0	BX	0	6.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	571.0	0	BX	0	6.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	572.0	0	BX	0	6.90	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	573.0	0	BX	0	6.89	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	575.0	0	BX	0	6.89	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	576.0	0	BX	0	6.89	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	577.0	0	BX	0	6.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	578.0	0	BX	0	6.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	579.0	0	BX	0	6.87	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	580.0	0	BX	0	6.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	581.0	0	BX	0	6.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	582.0	0	BX	0	6.85	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	583.0	0	BX	0	6.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	584.0	0	BX	0	6.81	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	585.0	0	BX	0	6.77	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	586.0	0	BX	0	6.77	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	587.0	0	BX	0	6.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	588.0	0	BX	0	6.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	589.0	0	BX	0	6.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	590.0	0	BX	0	6.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	591.0	0	BX	0	6.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	592.0	0	BX	0	6.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	593.0	0	BX	0	6.73	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	594.0	0	BX	0	6.73	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	595.0	0	BX	0	6.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	597.0	0	BX	0	6.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	598.0	0	BX	0	6.71	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	599.0	0	BX	0	6.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	600.0	0	BX	0	6.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	601.0	0	BX	0	6.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	602.0	0	BX	0	6.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	603.0	0	BX	0	6.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	604.0	0	BX	0	6.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	605.0	0	BX	0	6.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	606.0	0	BX	0	6.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	607.0	0	BX	0	6.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	608.0	0	BX	0	6.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	609.0	0	BX	0	6.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	610.0	0	BX	0	6.69	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	611.0	0	BX	0	6.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	612.0	0	BX	0	6.67	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	613.0	0	BX	0	6.65	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	614.0	0	BX	0	6.63	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	615.0	0	BX	0	6.62	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	616.0	0	BX	0	6.61	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	617.0	0	BX	0	6.60	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	618.0	0	BX	0	6.58	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	620.0	0	BX	0	6.56	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	621.0	0	BX	0	6.56	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	622.0	0	BX	0	6.56	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	623.0	0	BX	0	6.55	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	624.0	0	BX	0	6.55	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	625.0	0	BX	0	6.54	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	626.0	0	BX	0	6.53	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	627.0	0	BX	0	6.53	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	628.0	0	BX	0	6.52	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	629.0	0	BX	0	6.51	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	630.0	0	BX	0	6.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	631.0	0	BX	0	6.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	632.0	0	BX	0	6.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	633.0	0	BX	0	6.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	634.0	0	BX	0	6.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	635.0	0	BX	0	6.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	636.0	0	BX	0	6.50	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	637.0	0	BX	0	6.48	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	638.0	0	BX	0	6.46	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	639.0	0	BX	0	6.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	640.0	0	BX	0	6.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	641.0	0	BX	0	6.44	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	642.0	0	BX	0	6.42	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	643.0	0	BX	0	6.42	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	645.0	0	BX	0	6.42	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	646.0	0	BX	0	6.42	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	647.0	0	BX	0	6.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	648.0	0	BX	0	6.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	649.0	0	BX	0	6.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	650.0	0	BX	0	6.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	651.0	0	BX	0	6.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	652.0	0	BX	0	6.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	653.0	0	BX	0	6.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	654.0	0	BX	0	6.40	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	655.0	0	BX	0	6.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	656.0	0	BX	0	6.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	657.0	0	BX	0	6.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	658.0	0	BX	0	6.38	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	659.0	0	BX	0	6.39	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	660.0	0	BX	0	6.37	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	661.0	0	BX	0	6.34	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	662.0	0	BX	0	6.32	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	663.0	0	BX	0	6.31	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	664.0	0	BX	0	6.29	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	665.0	0	BX	0	6.28	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	666.0	0	BX	0	6.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	667.0	0	BX	0	6.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	668.0	0	BX	0	6.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	669.0	0	BX	0	6.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	670.0	0	BX	0	6.27	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	672.0	0	BX	0	6.26	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	673.0	0	BX	0	6.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	674.0	0	BX	0	6.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	675.0	0	BX	0	6.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	676.0	0	BX	0	6.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	677.0	0	BX	0	6.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	678.0	0	BX	0	6.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	679.0	0	BX	0	6.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	680.0	0	BX	0	6.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	681.0	0	BX	0	6.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	682.0	0	BX	0	6.25	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	683.0	0	BX	0	6.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	684.0	0	BX	0	6.23	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	685.0	0	BX	0	6.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	686.0	0	BX	0	6.21	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	687.0	0	BX	0	6.19	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	688.0	0	BX	0	6.19	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	689.0	0	BX	0	6.19	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	690.0	0	BX	0	6.19	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	691.0	0	BX	0	6.19	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	692.0	0	BX	0	6.19	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	693.0	0	BX	0	6.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	694.0	0	BX	0	6.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	695.0	0	BX	0	6.17	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	696.0	0	BX	0	6.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	697.0	0	BX	0	6.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	698.0	0	BX	0	6.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	699.0	0	BX	0	6.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	701.0	0	BX	0	6.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	702.0	0	BX	0	6.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	703.0	0	BX	0	6.15	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	704.0	0	BX	0	6.07	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	705.0	0	BX	0	6.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	706.0	0	BX	0	6.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	707.0	0	BX	0	6.04	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	708.0	0	BX	0	6.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	709.0	0	BX	0	6.05	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	710.0	0	BX	0	6.08	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	711.0	0	BX	0	6.08	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	712.0	0	BX	0	6.08	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	713.0	0	BX	0	6.08	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	714.0	0	BX	0	6.08	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	715.0	0	BX	0	6.08	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	716.0	0	BX	0	6.07	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	717.0	0	BX	0	6.06	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	718.0	0	BX	0	6.03	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	719.0	0	BX	0	6.02	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	720.0	0	BX	0	6.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	721.0	0	BX	0	6.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	722.0	0	BX	0	6.01	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	723.0	0	BX	0	6.00	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	724.0	0	BX	0	5.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	725.0	0	BX	0	5.98	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	726.0	0	BX	0	5.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	727.0	0	BX	0	5.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	728.0	0	BX	0	5.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	729.0	0	BX	0	5.96	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	730.0	0	BX	0	5.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	731.0	0	BX	0	5.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	733.0	0	BX	0	5.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	734.0	0	BX	0	5.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	735.0	0	BX	0	5.94	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	736.0	0	BX	0	5.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	737.0	0	BX	0	5.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	738.0	0	BX	0	5.92	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	739.0	0	BX	0	5.90	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	740.0	0	BX	0	5.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	741.0	0	BX	0	5.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	742.0	0	BX	0	5.85	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	743.0	0	BX	0	5.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	744.0	0	BX	0	5.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	745.0	0	BX	0	5.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	746.0	0	BX	0	5.84	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	747.0	0	BX	0	5.85	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	748.0	0	BX	0	5.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	749.0	0	BX	0	5.87	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	750.0	0	BX	0	5.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	751.0	0	BX	0	5.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	752.0	0	BX	0	5.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	753.0	0	BX	0	5.88	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	754.0	0	BX	0	5.87	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	755.0	0	BX	0	5.86	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	756.0	0	BX	0	5.85	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	757.0	0	BX	0	5.85	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	758.0	0	BX	0	5.82	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	759.0	0	BX	0	5.82	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	760.0	0	BX	0	5.80	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	761.0	0	BX	0	5.79	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	762.0	0	BX	0	5.80	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	763.0	0	BX	0	5.81	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	764.0	0	BX	0	5.81	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	765.0	0	BX	0	5.80	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	766.0	0	BX	0	5.80	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	767.0	0	BX	0	5.79	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	768.0	0	BX	0	5.77	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	769.0	0	BX	0	5.78	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	771.0	0	BX	0	5.77	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	772.0	0	BX	0	5.77	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	773.0	0	BX	0	5.76	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	774.0	0	BX	0	5.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	775.0	0	BX	0	5.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	776.0	0	BX	0	5.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	777.0	0	BX	0	5.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	778.0	0	BX	0	5.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	779.0	0	BX	0	5.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	780.0	0	BX	0	5.75	0
@7351__1996796	001	C	07/27/1996	18:01	-14.4200	6.2300	0	781.0	0	BX	0	5.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	3.0	0	BX	0	27.26	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	4.0	0	BX	0	27.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	6.0	0	BX	0	27.26	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	7.0	0	BX	0	27.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	8.0	0	BX	0	27.27	
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	9.0	0	BX	0	27.27	
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	10.0	0	BX	0	27.29	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	11.0	0	BX	0	27.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	12.0	0	BX	0	27.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	13.0	0	BX	0	27.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	14.0	0	BX	0	27.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	16.0	0	BX	0	27.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	17.0	0	BX	0	27.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	18.0	0	BX	0	27.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	19.0	0	BX	0	27.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	20.0	0	BX	0	27.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	21.0	0	BX	0	27.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	22.0	0	BX	0	27.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	23.0	0	BX	0	27.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	25.0	0	BX	0	27.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	26.0	0	BX	0	27.39	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	27.0	0	BX	0	27.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	28.0	0	BX	0	27.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	29.0	0	BX	0	27.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	30.0	0	BX	0	27.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	31.0	0	BX	0	27.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	32.0	0	BX	0	27.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	33.0	0	BX	0	27.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	35.0	0	BX	0	27.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	36.0	0	BX	0	27.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	37.0	0	BX	0	27.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	38.0	0	BX	0	27.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	39.0	0	BX	0	27.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	40.0	0	BX	0	27.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	41.0	0	BX	0	27.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	42.0	0	BX	0	27.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	43.0	0	BX	0	27.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	45.0	0	BX	0	27.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	46.0	0	BX	0	27.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	47.0	0	BX	0	27.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	48.0	0	BX	0	27.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	49.0	0	BX	0	27.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	50.0	0	BX	0	27.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	51.0	0	BX	0	27.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	52.0	0	BX	0	27.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	53.0	0	BX	0	27.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	54.0	0	BX	0	27.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	56.0	0	BX	0	27.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	57.0	0	BX	0	26.93	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	58.0	0	BX	0	26.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	59.0	0	BX	0	26.31	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	60.0	0	BX	0	25.98	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	61.0	0	BX	0	24.87	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	62.0	0	BX	0	23.85	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	63.0	0	BX	0	23.04	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	64.0	0	BX	0	22.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	66.0	0	BX	0	21.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	67.0	0	BX	0	20.60	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	68.0	0	BX	0	20.18	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	69.0	0	BX	0	19.87	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	70.0	0	BX	0	19.54	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	71.0	0	BX	0	19.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	72.0	0	BX	0	18.54	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	73.0	0	BX	0	18.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	74.0	0	BX	0	18.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	76.0	0	BX	0	18.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	77.0	0	BX	0	17.87	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	78.0	0	BX	0	17.60	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	79.0	0	BX	0	17.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	80.0	0	BX	0	17.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	81.0	0	BX	0	17.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	82.0	0	BX	0	16.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	83.0	0	BX	0	16.87	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	84.0	0	BX	0	16.61	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	85.0	0	BX	0	16.48	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	87.0	0	BX	0	16.48	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	88.0	0	BX	0	16.48	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	89.0	0	BX	0	16.48	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	90.0	0	BX	0	16.47	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	91.0	0	BX	0	16.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	92.0	0	BX	0	16.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	93.0	0	BX	0	16.23	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	94.0	0	BX	0	16.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	95.0	0	BX	0	16.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	97.0	0	BX	0	16.14	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	98.0	0	BX	0	16.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	99.0	0	BX	0	16.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	100.0	0	BX	0	16.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	101.0	0	BX	0	15.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	102.0	0	BX	0	15.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	103.0	0	BX	0	15.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	104.0	0	BX	0	15.88	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	105.0	0	BX	0	15.79	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	106.0	0	BX	0	15.72	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	108.0	0	BX	0	15.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	109.0	0	BX	0	15.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	110.0	0	BX	0	15.59	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	111.0	0	BX	0	15.56	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	112.0	0	BX	0	15.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	113.0	0	BX	0	15.52	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	114.0	0	BX	0	15.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	115.0	0	BX	0	15.46	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	116.0	0	BX	0	15.44	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	118.0	0	BX	0	15.40	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	119.0	0	BX	0	15.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	120.0	0	BX	0	15.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	121.0	0	BX	0	15.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	122.0	0	BX	0	15.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	123.0	0	BX	0	15.29	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	124.0	0	BX	0	15.25	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	125.0	0	BX	0	15.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	126.0	0	BX	0	15.18	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	127.0	0	BX	0	15.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	129.0	0	BX	0	15.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	130.0	0	BX	0	15.06	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	131.0	0	BX	0	15.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	132.0	0	BX	0	15.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	133.0	0	BX	0	14.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	134.0	0	BX	0	14.93	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	135.0	0	BX	0	14.90	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	136.0	0	BX	0	14.88	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	137.0	0	BX	0	14.85	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	138.0	0	BX	0	14.85	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	140.0	0	BX	0	14.83	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	141.0	0	BX	0	14.81	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	142.0	0	BX	0	14.78	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	143.0	0	BX	0	14.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	144.0	0	BX	0	14.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	145.0	0	BX	0	14.71	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	146.0	0	BX	0	14.71	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	147.0	0	BX	0	14.71	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	148.0	0	BX	0	14.69	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	149.0	0	BX	0	14.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	151.0	0	BX	0	14.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	152.0	0	BX	0	14.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	153.0	0	BX	0	14.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	154.0	0	BX	0	14.61	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	155.0	0	BX	0	14.59	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	156.0	0	BX	0	14.57	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	157.0	0	BX	0	14.56	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	158.0	0	BX	0	14.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	159.0	0	BX	0	14.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	160.0	0	BX	0	14.54	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	161.0	0	BX	0	14.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	163.0	0	BX	0	14.52	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	164.0	0	BX	0	14.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	165.0	0	BX	0	14.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	166.0	0	BX	0	14.48	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	167.0	0	BX	0	14.47	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	168.0	0	BX	0	14.44	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	169.0	0	BX	0	14.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	170.0	0	BX	0	14.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	171.0	0	BX	0	14.39	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	172.0	0	BX	0	14.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	174.0	0	BX	0	14.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	175.0	0	BX	0	14.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	176.0	0	BX	0	14.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	177.0	0	BX	0	14.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	178.0	0	BX	0	14.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	179.0	0	BX	0	14.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	180.0	0	BX	0	14.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	181.0	0	BX	0	14.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	182.0	0	BX	0	14.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	183.0	0	BX	0	14.25	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	184.0	0	BX	0	14.25	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	186.0	0	BX	0	14.22	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	187.0	0	BX	0	14.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	188.0	0	BX	0	14.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	189.0	0	BX	0	14.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	190.0	0	BX	0	14.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	191.0	0	BX	0	14.14	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	192.0	0	BX	0	14.13	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	193.0	0	BX	0	14.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	194.0	0	BX	0	14.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	195.0	0	BX	0	14.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	197.0	0	BX	0	14.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	198.0	0	BX	0	13.97	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	199.0	0	BX	0	13.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	200.0	0	BX	0	13.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	201.0	0	BX	0	13.88	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	202.0	0	BX	0	13.86	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	203.0	0	BX	0	13.85	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	204.0	0	BX	0	13.84	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	205.0	0	BX	0	13.82	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	206.0	0	BX	0	13.82	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	207.0	0	BX	0	13.79	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	209.0	0	BX	0	13.77	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	210.0	0	BX	0	13.76	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	211.0	0	BX	0	13.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	212.0	0	BX	0	13.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	213.0	0	BX	0	13.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	214.0	0	BX	0	13.73	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	215.0	0	BX	0	13.71	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	216.0	0	BX	0	13.71	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	217.0	0	BX	0	13.69	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	218.0	0	BX	0	13.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	219.0	0	BX	0	13.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	221.0	0	BX	0	13.61	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	222.0	0	BX	0	13.59	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	223.0	0	BX	0	13.59	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	224.0	0	BX	0	13.57	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	225.0	0	BX	0	13.56	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	226.0	0	BX	0	13.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	227.0	0	BX	0	13.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	228.0	0	BX	0	13.54	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	229.0	0	BX	0	13.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	230.0	0	BX	0	13.46	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	231.0	0	BX	0	13.44	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	233.0	0	BX	0	13.43	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	234.0	0	BX	0	13.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	235.0	0	BX	0	13.40	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	236.0	0	BX	0	13.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	237.0	0	BX	0	13.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	238.0	0	BX	0	13.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	239.0	0	BX	0	13.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	240.0	0	BX	0	13.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	241.0	0	BX	0	13.31	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	242.0	0	BX	0	13.29	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	243.0	0	BX	0	13.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	244.0	0	BX	0	13.25	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	246.0	0	BX	0	13.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	247.0	0	BX	0	13.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	248.0	0	BX	0	13.13	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	249.0	0	BX	0	13.11	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	250.0	0	BX	0	13.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	251.0	0	BX	0	13.03	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	252.0	0	BX	0	13.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	253.0	0	BX	0	12.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	254.0	0	BX	0	12.89	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	255.0	0	BX	0	12.82	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	256.0	0	BX	0	12.79	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	258.0	0	BX	0	12.77	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	259.0	0	BX	0	12.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	260.0	0	BX	0	12.71	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	261.0	0	BX	0	12.68	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	262.0	0	BX	0	12.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	263.0	0	BX	0	12.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	264.0	0	BX	0	12.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	265.0	0	BX	0	12.64	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	266.0	0	BX	0	12.61	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	267.0	0	BX	0	12.59	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	268.0	0	BX	0	12.57	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	269.0	0	BX	0	12.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	271.0	0	BX	0	12.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	272.0	0	BX	0	12.51	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	273.0	0	BX	0	12.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	274.0	0	BX	0	12.48	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	275.0	0	BX	0	12.47	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	276.0	0	BX	0	12.46	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	277.0	0	BX	0	12.44	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	278.0	0	BX	0	12.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	279.0	0	BX	0	12.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	280.0	0	BX	0	12.31	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	281.0	0	BX	0	12.26	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	282.0	0	BX	0	12.18	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	284.0	0	BX	0	12.14	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	285.0	0	BX	0	12.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	286.0	0	BX	0	12.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	287.0	0	BX	0	12.03	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	288.0	0	BX	0	12.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	289.0	0	BX	0	11.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	290.0	0	BX	0	11.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	291.0	0	BX	0	11.88	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	292.0	0	BX	0	11.82	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	293.0	0	BX	0	11.77	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	294.0	0	BX	0	11.69	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	295.0	0	BX	0	11.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	297.0	0	BX	0	11.56	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	298.0	0	BX	0	11.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	299.0	0	BX	0	11.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	300.0	0	BX	0	11.52	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	301.0	0	BX	0	11.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	302.0	0	BX	0	11.44	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	303.0	0	BX	0	11.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	304.0	0	BX	0	11.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	305.0	0	BX	0	11.31	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	306.0	0	BX	0	11.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	307.0	0	BX	0	11.25	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	308.0	0	BX	0	11.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	310.0	0	BX	0	11.18	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	311.0	0	BX	0	11.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	312.0	0	BX	0	11.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	313.0	0	BX	0	11.13	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	314.0	0	BX	0	11.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	315.0	0	BX	0	11.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	316.0	0	BX	0	11.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	317.0	0	BX	0	11.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	318.0	0	BX	0	11.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	319.0	0	BX	0	10.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	320.0	0	BX	0	10.90	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	321.0	0	BX	0	10.86	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	322.0	0	BX	0	10.84	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	324.0	0	BX	0	10.84	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	325.0	0	BX	0	10.80	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	326.0	0	BX	0	10.77	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	327.0	0	BX	0	10.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	328.0	0	BX	0	10.71	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	329.0	0	BX	0	10.71	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	330.0	0	BX	0	10.69	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	331.0	0	BX	0	10.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	332.0	0	BX	0	10.57	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	333.0	0	BX	0	10.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	334.0	0	BX	0	10.51	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	335.0	0	BX	0	10.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	336.0	0	BX	0	10.47	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	338.0	0	BX	0	10.44	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	339.0	0	BX	0	10.40	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	340.0	0	BX	0	10.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	341.0	0	BX	0	10.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	342.0	0	BX	0	10.26	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	343.0	0	BX	0	10.23	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	344.0	0	BX	0	10.18	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	345.0	0	BX	0	10.14	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	346.0	0	BX	0	10.13	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	347.0	0	BX	0	10.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	348.0	0	BX	0	10.06	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	349.0	0	BX	0	10.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	350.0	0	BX	0	10.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	352.0	0	BX	0	10.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	353.0	0	BX	0	9.98	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	354.0	0	BX	0	9.94	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	355.0	0	BX	0	9.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	356.0	0	BX	0	9.90	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	357.0	0	BX	0	9.88	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	358.0	0	BX	0	9.85	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	359.0	0	BX	0	9.82	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	360.0	0	BX	0	9.80	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	361.0	0	BX	0	9.77	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	362.0	0	BX	0	9.72	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	363.0	0	BX	0	9.69	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	364.0	0	BX	0	9.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	365.0	0	BX	0	9.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	367.0	0	BX	0	9.60	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	368.0	0	BX	0	9.56	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	369.0	0	BX	0	9.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	370.0	0	BX	0	9.51	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	371.0	0	BX	0	9.47	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	372.0	0	BX	0	9.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	373.0	0	BX	0	9.39	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	374.0	0	BX	0	9.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	375.0	0	BX	0	9.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	376.0	0	BX	0	9.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	377.0	0	BX	0	9.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	378.0	0	BX	0	9.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	379.0	0	BX	0	9.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	381.0	0	BX	0	9.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	382.0	0	BX	0	9.26	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	383.0	0	BX	0	9.22	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	384.0	0	BX	0	9.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	385.0	0	BX	0	9.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	386.0	0	BX	0	9.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	387.0	0	BX	0	9.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	388.0	0	BX	0	9.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	389.0	0	BX	0	9.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	390.0	0	BX	0	8.98	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	391.0	0	BX	0	8.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	392.0	0	BX	0	8.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	393.0	0	BX	0	8.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	394.0	0	BX	0	8.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	396.0	0	BX	0	8.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	397.0	0	BX	0	8.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	398.0	0	BX	0	8.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	399.0	0	BX	0	8.93	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	400.0	0	BX	0	8.93	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	401.0	0	BX	0	8.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	402.0	0	BX	0	8.90	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	403.0	0	BX	0	8.88	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	404.0	0	BX	0	8.84	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	405.0	0	BX	0	8.85	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	406.0	0	BX	0	8.84	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	407.0	0	BX	0	8.85	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	408.0	0	BX	0	8.85	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	409.0	0	BX	0	8.85	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	410.0	0	BX	0	8.82	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	412.0	0	BX	0	8.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	413.0	0	BX	0	8.72	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	414.0	0	BX	0	8.68	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	415.0	0	BX	0	8.64	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	416.0	0	BX	0	8.61	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	417.0	0	BX	0	8.59	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	418.0	0	BX	0	8.59	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	419.0	0	BX	0	8.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	420.0	0	BX	0	8.52	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	421.0	0	BX	0	8.52	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	422.0	0	BX	0	8.52	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	423.0	0	BX	0	8.51	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	424.0	0	BX	0	8.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	425.0	0	BX	0	8.47	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	426.0	0	BX	0	8.46	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	428.0	0	BX	0	8.44	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	429.0	0	BX	0	8.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	430.0	0	BX	0	8.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	431.0	0	BX	0	8.40	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	432.0	0	BX	0	8.40	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	433.0	0	BX	0	8.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	434.0	0	BX	0	8.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	435.0	0	BX	0	8.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	436.0	0	BX	0	8.40	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	437.0	0	BX	0	8.39	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	438.0	0	BX	0	8.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	439.0	0	BX	0	8.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	440.0	0	BX	0	8.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	441.0	0	BX	0	8.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	442.0	0	BX	0	8.31	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	444.0	0	BX	0	8.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	445.0	0	BX	0	8.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	446.0	0	BX	0	8.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	447.0	0	BX	0	8.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	448.0	0	BX	0	8.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	449.0	0	BX	0	8.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	450.0	0	BX	0	8.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	451.0	0	BX	0	8.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	452.0	0	BX	0	8.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	453.0	0	BX	0	8.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	454.0	0	BX	0	8.26	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	455.0	0	BX	0	8.26	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	456.0	0	BX	0	8.25	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	457.0	0	BX	0	8.23	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	458.0	0	BX	0	8.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	459.0	0	BX	0	8.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	461.0	0	BX	0	8.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	462.0	0	BX	0	8.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	463.0	0	BX	0	8.18	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	464.0	0	BX	0	8.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	465.0	0	BX	0	8.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	466.0	0	BX	0	8.14	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	467.0	0	BX	0	8.13	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	468.0	0	BX	0	8.11	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	469.0	0	BX	0	8.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	470.0	0	BX	0	8.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	471.0	0	BX	0	8.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	472.0	0	BX	0	8.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	473.0	0	BX	0	8.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	474.0	0	BX	0	8.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	475.0	0	BX	0	8.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	476.0	0	BX	0	8.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	478.0	0	BX	0	8.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	479.0	0	BX	0	8.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	480.0	0	BX	0	8.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	481.0	0	BX	0	8.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	482.0	0	BX	0	7.98	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	483.0	0	BX	0	7.98	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	484.0	0	BX	0	7.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	485.0	0	BX	0	7.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	486.0	0	BX	0	7.94	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	487.0	0	BX	0	7.94	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	488.0	0	BX	0	7.91	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	489.0	0	BX	0	7.90	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	490.0	0	BX	0	7.88	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	491.0	0	BX	0	7.83	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	492.0	0	BX	0	7.80	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	493.0	0	BX	0	7.81	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	494.0	0	BX	0	7.81	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	496.0	0	BX	0	7.83	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	497.0	0	BX	0	7.83	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	498.0	0	BX	0	7.83	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	499.0	0	BX	0	7.83	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	500.0	0	BX	0	7.84	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	501.0	0	BX	0	7.84	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	502.0	0	BX	0	7.83	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	503.0	0	BX	0	7.80	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	504.0	0	BX	0	7.76	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	505.0	0	BX	0	7.73	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	506.0	0	BX	0	7.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	507.0	0	BX	0	7.76	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	508.0	0	BX	0	7.76	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	509.0	0	BX	0	7.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	510.0	0	BX	0	7.73	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	511.0	0	BX	0	7.73	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	512.0	0	BX	0	7.73	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	513.0	0	BX	0	7.71	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	515.0	0	BX	0	7.69	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	516.0	0	BX	0	7.66	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	517.0	0	BX	0	7.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	518.0	0	BX	0	7.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	519.0	0	BX	0	7.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	520.0	0	BX	0	7.62	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	521.0	0	BX	0	7.59	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	522.0	0	BX	0	7.57	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	523.0	0	BX	0	7.57	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	524.0	0	BX	0	7.57	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	525.0	0	BX	0	7.56	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	526.0	0	BX	0	7.56	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	527.0	0	BX	0	7.56	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	528.0	0	BX	0	7.56	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	529.0	0	BX	0	7.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	530.0	0	BX	0	7.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	531.0	0	BX	0	7.54	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	532.0	0	BX	0	7.54	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	534.0	0	BX	0	7.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	535.0	0	BX	0	7.54	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	536.0	0	BX	0	7.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	537.0	0	BX	0	7.55	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	538.0	0	BX	0	7.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	539.0	0	BX	0	7.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	540.0	0	BX	0	7.53	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	541.0	0	BX	0	7.52	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	542.0	0	BX	0	7.51	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	543.0	0	BX	0	7.51	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	544.0	0	BX	0	7.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	545.0	0	BX	0	7.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	546.0	0	BX	0	7.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	547.0	0	BX	0	7.50	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	548.0	0	BX	0	7.46	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	549.0	0	BX	0	7.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	550.0	0	BX	0	7.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	551.0	0	BX	0	7.37	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	552.0	0	BX	0	7.37	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	554.0	0	BX	0	7.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	555.0	0	BX	0	7.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	556.0	0	BX	0	7.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	557.0	0	BX	0	7.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	558.0	0	BX	0	7.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	559.0	0	BX	0	7.28	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	560.0	0	BX	0	7.27	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	561.0	0	BX	0	7.23	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	562.0	0	BX	0	7.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	563.0	0	BX	0	7.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	564.0	0	BX	0	7.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	565.0	0	BX	0	7.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	566.0	0	BX	0	7.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	567.0	0	BX	0	7.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	568.0	0	BX	0	7.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	569.0	0	BX	0	7.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	570.0	0	BX	0	7.14	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	571.0	0	BX	0	7.13	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	572.0	0	BX	0	7.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	573.0	0	BX	0	7.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	575.0	0	BX	0	7.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	576.0	0	BX	0	7.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	577.0	0	BX	0	7.11	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	578.0	0	BX	0	7.11	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	579.0	0	BX	0	7.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	580.0	0	BX	0	7.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	581.0	0	BX	0	7.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	582.0	0	BX	0	7.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	583.0	0	BX	0	7.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	584.0	0	BX	0	7.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	585.0	0	BX	0	7.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	586.0	0	BX	0	7.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	587.0	0	BX	0	7.06	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	588.0	0	BX	0	7.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	589.0	0	BX	0	7.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	590.0	0	BX	0	7.06	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	591.0	0	BX	0	7.06	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	592.0	0	BX	0	7.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	593.0	0	BX	0	7.03	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	594.0	0	BX	0	7.03	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	595.0	0	BX	0	7.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	597.0	0	BX	0	7.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	598.0	0	BX	0	7.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	599.0	0	BX	0	7.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	600.0	0	BX	0	7.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	601.0	0	BX	0	7.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	602.0	0	BX	0	7.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	603.0	0	BX	0	7.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	604.0	0	BX	0	6.98	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	605.0	0	BX	0	6.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	606.0	0	BX	0	6.96	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	607.0	0	BX	0	6.94	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	608.0	0	BX	0	6.92	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	609.0	0	BX	0	6.90	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	610.0	0	BX	0	6.89	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	611.0	0	BX	0	6.88	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	612.0	0	BX	0	6.86	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	613.0	0	BX	0	6.86	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	614.0	0	BX	0	6.83	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	615.0	0	BX	0	6.80	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	616.0	0	BX	0	6.79	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	617.0	0	BX	0	6.77	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	618.0	0	BX	0	6.76	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	620.0	0	BX	0	6.75	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	621.0	0	BX	0	6.73	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	622.0	0	BX	0	6.69	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	623.0	0	BX	0	6.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	624.0	0	BX	0	6.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	625.0	0	BX	0	6.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	626.0	0	BX	0	6.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	627.0	0	BX	0	6.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	628.0	0	BX	0	6.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	629.0	0	BX	0	6.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	630.0	0	BX	0	6.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	631.0	0	BX	0	6.64	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	632.0	0	BX	0	6.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	633.0	0	BX	0	6.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	634.0	0	BX	0	6.67	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	635.0	0	BX	0	6.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	636.0	0	BX	0	6.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	637.0	0	BX	0	6.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	638.0	0	BX	0	6.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	639.0	0	BX	0	6.65	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	640.0	0	BX	0	6.63	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	641.0	0	BX	0	6.62	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	642.0	0	BX	0	6.62	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	643.0	0	BX	0	6.62	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	645.0	0	BX	0	6.62	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	646.0	0	BX	0	6.61	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	647.0	0	BX	0	6.60	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	648.0	0	BX	0	6.58	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	649.0	0	BX	0	6.58	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	650.0	0	BX	0	6.57	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	651.0	0	BX	0	6.51	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	652.0	0	BX	0	6.46	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	653.0	0	BX	0	6.46	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	654.0	0	BX	0	6.46	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	655.0	0	BX	0	6.44	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	656.0	0	BX	0	6.46	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	657.0	0	BX	0	6.44	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	658.0	0	BX	0	6.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	659.0	0	BX	0	6.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	660.0	0	BX	0	6.42	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	661.0	0	BX	0	6.39	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	662.0	0	BX	0	6.39	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	663.0	0	BX	0	6.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	664.0	0	BX	0	6.38	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	665.0	0	BX	0	6.37	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	666.0	0	BX	0	6.37	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	667.0	0	BX	0	6.37	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	668.0	0	BX	0	6.37	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	669.0	0	BX	0	6.37	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	670.0	0	BX	0	6.36	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	672.0	0	BX	0	6.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	673.0	0	BX	0	6.35	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	674.0	0	BX	0	6.34	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	675.0	0	BX	0	6.33	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	676.0	0	BX	0	6.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	677.0	0	BX	0	6.32	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	678.0	0	BX	0	6.31	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	679.0	0	BX	0	6.31	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	680.0	0	BX	0	6.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	681.0	0	BX	0	6.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	682.0	0	BX	0	6.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	683.0	0	BX	0	6.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	684.0	0	BX	0	6.30	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	685.0	0	BX	0	6.29	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	686.0	0	BX	0	6.28	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	687.0	0	BX	0	6.25	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	688.0	0	BX	0	6.23	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	689.0	0	BX	0	6.23	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	690.0	0	BX	0	6.23	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	691.0	0	BX	0	6.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	692.0	0	BX	0	6.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	693.0	0	BX	0	6.23	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	694.0	0	BX	0	6.23	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	695.0	0	BX	0	6.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	696.0	0	BX	0	6.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	697.0	0	BX	0	6.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	698.0	0	BX	0	6.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	699.0	0	BX	0	6.21	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	701.0	0	BX	0	6.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	702.0	0	BX	0	6.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	703.0	0	BX	0	6.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	704.0	0	BX	0	6.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	705.0	0	BX	0	6.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	706.0	0	BX	0	6.19	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	707.0	0	BX	0	6.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	708.0	0	BX	0	6.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	709.0	0	BX	0	6.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	710.0	0	BX	0	6.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	711.0	0	BX	0	6.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	712.0	0	BX	0	6.17	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	713.0	0	BX	0	6.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	714.0	0	BX	0	6.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	715.0	0	BX	0	6.13	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	716.0	0	BX	0	6.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	717.0	0	BX	0	6.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	718.0	0	BX	0	6.11	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	719.0	0	BX	0	6.11	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	720.0	0	BX	0	6.11	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	721.0	0	BX	0	6.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	722.0	0	BX	0	6.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	723.0	0	BX	0	6.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	724.0	0	BX	0	6.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	725.0	0	BX	0	6.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	726.0	0	BX	0	6.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	727.0	0	BX	0	6.10	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	728.0	0	BX	0	6.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	729.0	0	BX	0	6.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	730.0	0	BX	0	6.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	731.0	0	BX	0	6.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	733.0	0	BX	0	6.06	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	734.0	0	BX	0	6.06	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	735.0	0	BX	0	6.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	736.0	0	BX	0	6.04	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	737.0	0	BX	0	6.04	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	738.0	0	BX	0	6.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	739.0	0	BX	0	6.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	740.0	0	BX	0	6.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	741.0	0	BX	0	6.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	742.0	0	BX	0	6.11	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	743.0	0	BX	0	6.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	744.0	0	BX	0	6.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	745.0	0	BX	0	6.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	746.0	0	BX	0	6.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	747.0	0	BX	0	6.15	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	748.0	0	BX	0	6.13	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	749.0	0	BX	0	6.13	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	750.0	0	BX	0	6.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	751.0	0	BX	0	6.12	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	752.0	0	BX	0	6.11	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	753.0	0	BX	0	6.09	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	754.0	0	BX	0	6.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	755.0	0	BX	0	6.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	756.0	0	BX	0	6.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	757.0	0	BX	0	6.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	758.0	0	BX	0	6.06	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	759.0	0	BX	0	6.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	760.0	0	BX	0	6.05	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	761.0	0	BX	0	6.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	762.0	0	BX	0	6.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	763.0	0	BX	0	6.08	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	764.0	0	BX	0	6.07	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	765.0	0	BX	0	6.03	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	766.0	0	BX	0	6.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	767.0	0	BX	0	6.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	768.0	0	BX	0	6.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	769.0	0	BX	0	6.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	771.0	0	BX	0	6.02	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	772.0	0	BX	0	6.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	773.0	0	BX	0	6.01	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	774.0	0	BX	0	6.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	775.0	0	BX	0	6.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	776.0	0	BX	0	6.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	777.0	0	BX	0	6.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	778.0	0	BX	0	6.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	779.0	0	BX	0	6.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	780.0	0	BX	0	6.00	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	781.0	0	BX	0	5.98	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	782.0	0	BX	0	5.98	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	783.0	0	BX	0	5.98	0
@7351__1996797	001	C	09/30/1996	06:09	-14.1800	5.9000	0	784.0	0	BX	0	5.98	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	3.0	0	BX	0	27.79	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	4.0	0	BX	0	27.79	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	6.0	0	BX	0	27.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	7.0	0	BX	0	27.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	8.0	0	BX	0	27.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	9.0	0	BX	0	27.76	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	10.0	0	BX	0	27.76	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	11.0	0	BX	0	27.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	12.0	0	BX	0	27.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	13.0	0	BX	0	27.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	14.0	0	BX	0	27.70	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	16.0	0	BX	0	27.70	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	17.0	0	BX	0	27.70	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	18.0	0	BX	0	27.70	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	19.0	0	BX	0	27.68	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	20.0	0	BX	0	27.68	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	21.0	0	BX	0	27.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	22.0	0	BX	0	27.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	23.0	0	BX	0	27.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	25.0	0	BX	0	27.62	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	26.0	0	BX	0	27.62	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	27.0	0	BX	0	27.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	28.0	0	BX	0	27.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	29.0	0	BX	0	27.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	30.0	0	BX	0	27.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	31.0	0	BX	0	27.43	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	32.0	0	BX	0	27.32	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	33.0	0	BX	0	27.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	35.0	0	BX	0	27.15	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	36.0	0	BX	0	27.09	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	37.0	0	BX	0	26.84	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	38.0	0	BX	0	26.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	39.0	0	BX	0	26.14	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	40.0	0	BX	0	25.79	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	41.0	0	BX	0	25.20	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	42.0	0	BX	0	24.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	43.0	0	BX	0	24.10	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	45.0	0	BX	0	23.79	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	46.0	0	BX	0	23.62	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	47.0	0	BX	0	23.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	48.0	0	BX	0	22.89	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	49.0	0	BX	0	22.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	50.0	0	BX	0	22.10	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	51.0	0	BX	0	21.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	52.0	0	BX	0	21.29	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	53.0	0	BX	0	21.13	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	54.0	0	BX	0	21.09	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	56.0	0	BX	0	20.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	57.0	0	BX	0	20.69	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	58.0	0	BX	0	20.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	59.0	0	BX	0	20.43	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	60.0	0	BX	0	20.28	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	61.0	0	BX	0	20.18	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	62.0	0	BX	0	20.07	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	63.0	0	BX	0	19.93	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	64.0	0	BX	0	19.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	66.0	0	BX	0	19.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	67.0	0	BX	0	19.38	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	68.0	0	BX	0	19.02	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	69.0	0	BX	0	18.93	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	70.0	0	BX	0	18.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	71.0	0	BX	0	18.86	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	72.0	0	BX	0	18.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	73.0	0	BX	0	18.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	74.0	0	BX	0	18.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	76.0	0	BX	0	18.32	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	77.0	0	BX	0	18.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	78.0	0	BX	0	17.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	79.0	0	BX	0	17.76	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	80.0	0	BX	0	17.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	81.0	0	BX	0	17.34	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	82.0	0	BX	0	17.19	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	83.0	0	BX	0	17.10	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	84.0	0	BX	0	17.04	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	85.0	0	BX	0	16.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	87.0	0	BX	0	16.79	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	88.0	0	BX	0	16.62	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	89.0	0	BX	0	16.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	90.0	0	BX	0	16.37	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	91.0	0	BX	0	16.27	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	92.0	0	BX	0	16.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	93.0	0	BX	0	16.14	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	94.0	0	BX	0	16.10	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	95.0	0	BX	0	16.04	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	97.0	0	BX	0	16.00	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	98.0	0	BX	0	15.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	99.0	0	BX	0	15.88	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	100.0	0	BX	0	15.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	101.0	0	BX	0	15.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	102.0	0	BX	0	15.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	103.0	0	BX	0	15.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	104.0	0	BX	0	15.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	105.0	0	BX	0	15.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	106.0	0	BX	0	15.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	108.0	0	BX	0	15.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	109.0	0	BX	0	15.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	110.0	0	BX	0	15.40	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	111.0	0	BX	0	15.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	112.0	0	BX	0	15.32	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	113.0	0	BX	0	15.30	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	114.0	0	BX	0	15.27	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	115.0	0	BX	0	15.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	116.0	0	BX	0	15.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	118.0	0	BX	0	15.22	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	119.0	0	BX	0	15.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	120.0	0	BX	0	15.19	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	121.0	0	BX	0	15.18	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	122.0	0	BX	0	15.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	123.0	0	BX	0	15.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	124.0	0	BX	0	15.14	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	125.0	0	BX	0	15.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	126.0	0	BX	0	15.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	127.0	0	BX	0	14.97	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	129.0	0	BX	0	14.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	130.0	0	BX	0	14.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	131.0	0	BX	0	14.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	132.0	0	BX	0	14.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	133.0	0	BX	0	14.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	134.0	0	BX	0	14.89	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	135.0	0	BX	0	14.88	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	136.0	0	BX	0	14.85	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	137.0	0	BX	0	14.82	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	138.0	0	BX	0	14.80	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	140.0	0	BX	0	14.78	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	141.0	0	BX	0	14.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	142.0	0	BX	0	14.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	143.0	0	BX	0	14.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	144.0	0	BX	0	14.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	145.0	0	BX	0	14.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	146.0	0	BX	0	14.57	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	147.0	0	BX	0	14.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	148.0	0	BX	0	14.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	149.0	0	BX	0	14.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	151.0	0	BX	0	14.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	152.0	0	BX	0	14.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	153.0	0	BX	0	14.47	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	154.0	0	BX	0	14.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	155.0	0	BX	0	14.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	156.0	0	BX	0	14.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	157.0	0	BX	0	14.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	158.0	0	BX	0	14.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	159.0	0	BX	0	14.40	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	160.0	0	BX	0	14.38	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	161.0	0	BX	0	14.35	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	163.0	0	BX	0	14.34	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	164.0	0	BX	0	14.30	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	165.0	0	BX	0	14.27	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	166.0	0	BX	0	14.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	167.0	0	BX	0	14.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	168.0	0	BX	0	14.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	169.0	0	BX	0	14.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	170.0	0	BX	0	14.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	171.0	0	BX	0	14.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	172.0	0	BX	0	14.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	174.0	0	BX	0	14.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	175.0	0	BX	0	14.15	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	176.0	0	BX	0	14.13	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	177.0	0	BX	0	14.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	178.0	0	BX	0	14.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	179.0	0	BX	0	14.00	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	180.0	0	BX	0	13.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	181.0	0	BX	0	13.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	182.0	0	BX	0	13.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	183.0	0	BX	0	13.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	184.0	0	BX	0	13.88	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	186.0	0	BX	0	13.84	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	187.0	0	BX	0	13.81	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	188.0	0	BX	0	13.76	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	189.0	0	BX	0	13.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	190.0	0	BX	0	13.69	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	191.0	0	BX	0	13.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	192.0	0	BX	0	13.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	193.0	0	BX	0	13.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	194.0	0	BX	0	13.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	195.0	0	BX	0	13.54	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	197.0	0	BX	0	13.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	198.0	0	BX	0	13.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	199.0	0	BX	0	13.47	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	200.0	0	BX	0	13.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	201.0	0	BX	0	13.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	202.0	0	BX	0	13.39	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	203.0	0	BX	0	13.38	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	204.0	0	BX	0	13.38	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	205.0	0	BX	0	13.35	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	206.0	0	BX	0	13.34	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	207.0	0	BX	0	13.30	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	209.0	0	BX	0	13.27	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	210.0	0	BX	0	13.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	211.0	0	BX	0	13.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	212.0	0	BX	0	13.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	213.0	0	BX	0	13.15	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	214.0	0	BX	0	13.13	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	215.0	0	BX	0	13.10	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	216.0	0	BX	0	13.07	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	217.0	0	BX	0	13.05	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	218.0	0	BX	0	13.04	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	219.0	0	BX	0	13.04	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	221.0	0	BX	0	13.02	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	222.0	0	BX	0	13.02	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	223.0	0	BX	0	13.00	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	224.0	0	BX	0	12.97	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	225.0	0	BX	0	12.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	226.0	0	BX	0	12.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	227.0	0	BX	0	12.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	228.0	0	BX	0	12.88	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	229.0	0	BX	0	12.84	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	230.0	0	BX	0	12.84	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	231.0	0	BX	0	12.80	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	233.0	0	BX	0	12.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	234.0	0	BX	0	12.72	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	235.0	0	BX	0	12.68	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	236.0	0	BX	0	12.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	237.0	0	BX	0	12.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	238.0	0	BX	0	12.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	239.0	0	BX	0	12.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	240.0	0	BX	0	12.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	241.0	0	BX	0	12.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	242.0	0	BX	0	12.47	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	243.0	0	BX	0	12.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	244.0	0	BX	0	12.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	246.0	0	BX	0	12.40	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	247.0	0	BX	0	12.38	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	248.0	0	BX	0	12.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	249.0	0	BX	0	12.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	250.0	0	BX	0	12.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	251.0	0	BX	0	12.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	252.0	0	BX	0	12.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	253.0	0	BX	0	12.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	254.0	0	BX	0	12.35	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	255.0	0	BX	0	12.27	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	256.0	0	BX	0	12.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	258.0	0	BX	0	12.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	259.0	0	BX	0	12.19	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	260.0	0	BX	0	12.18	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	261.0	0	BX	0	12.18	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	262.0	0	BX	0	12.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	263.0	0	BX	0	12.11	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	264.0	0	BX	0	12.05	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	265.0	0	BX	0	12.00	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	266.0	0	BX	0	12.00	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	267.0	0	BX	0	11.98	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	268.0	0	BX	0	11.98	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	269.0	0	BX	0	11.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	271.0	0	BX	0	11.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	272.0	0	BX	0	11.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	273.0	0	BX	0	11.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	274.0	0	BX	0	11.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	275.0	0	BX	0	11.85	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	276.0	0	BX	0	11.82	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	277.0	0	BX	0	11.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	278.0	0	BX	0	11.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	279.0	0	BX	0	11.69	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	280.0	0	BX	0	11.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	281.0	0	BX	0	11.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	282.0	0	BX	0	11.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	284.0	0	BX	0	11.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	285.0	0	BX	0	11.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	286.0	0	BX	0	11.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	287.0	0	BX	0	11.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	288.0	0	BX	0	11.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	289.0	0	BX	0	11.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	290.0	0	BX	0	11.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	291.0	0	BX	0	11.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	292.0	0	BX	0	11.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	293.0	0	BX	0	11.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	294.0	0	BX	0	11.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	295.0	0	BX	0	11.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	297.0	0	BX	0	11.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	298.0	0	BX	0	11.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	299.0	0	BX	0	11.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	300.0	0	BX	0	11.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	301.0	0	BX	0	11.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	302.0	0	BX	0	11.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	303.0	0	BX	0	11.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	304.0	0	BX	0	11.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	305.0	0	BX	0	11.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	306.0	0	BX	0	11.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	307.0	0	BX	0	11.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	308.0	0	BX	0	11.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	310.0	0	BX	0	11.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	311.0	0	BX	0	11.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	312.0	0	BX	0	11.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	313.0	0	BX	0	11.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	314.0	0	BX	0	11.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	315.0	0	BX	0	11.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	316.0	0	BX	0	11.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	317.0	0	BX	0	11.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	318.0	0	BX	0	11.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	319.0	0	BX	0	11.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	320.0	0	BX	0	11.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	321.0	0	BX	0	11.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	322.0	0	BX	0	11.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	324.0	0	BX	0	11.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	325.0	0	BX	0	11.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	326.0	0	BX	0	11.30	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	327.0	0	BX	0	11.26	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	328.0	0	BX	0	11.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	329.0	0	BX	0	11.22	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	330.0	0	BX	0	11.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	331.0	0	BX	0	11.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	332.0	0	BX	0	11.14	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	333.0	0	BX	0	11.11	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	334.0	0	BX	0	11.07	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	335.0	0	BX	0	11.03	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	336.0	0	BX	0	11.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	338.0	0	BX	0	11.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	339.0	0	BX	0	10.98	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	340.0	0	BX	0	10.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	341.0	0	BX	0	10.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	342.0	0	BX	0	10.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	343.0	0	BX	0	10.88	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	344.0	0	BX	0	10.85	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	345.0	0	BX	0	10.84	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	346.0	0	BX	0	10.82	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	347.0	0	BX	0	10.80	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	348.0	0	BX	0	10.76	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	349.0	0	BX	0	10.76	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	350.0	0	BX	0	10.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	352.0	0	BX	0	10.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	353.0	0	BX	0	10.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	354.0	0	BX	0	10.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	355.0	0	BX	0	10.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	356.0	0	BX	0	10.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	357.0	0	BX	0	10.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	358.0	0	BX	0	10.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	359.0	0	BX	0	10.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	360.0	0	BX	0	10.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	361.0	0	BX	0	10.57	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	362.0	0	BX	0	10.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	363.0	0	BX	0	10.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	364.0	0	BX	0	10.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	365.0	0	BX	0	10.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	367.0	0	BX	0	10.40	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	368.0	0	BX	0	10.35	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	369.0	0	BX	0	10.34	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	370.0	0	BX	0	10.32	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	371.0	0	BX	0	10.30	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	372.0	0	BX	0	10.28	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	373.0	0	BX	0	10.26	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	374.0	0	BX	0	10.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	375.0	0	BX	0	10.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	376.0	0	BX	0	10.18	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	377.0	0	BX	0	10.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	378.0	0	BX	0	10.15	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	379.0	0	BX	0	10.13	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	381.0	0	BX	0	10.13	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	382.0	0	BX	0	10.13	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	383.0	0	BX	0	10.10	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	384.0	0	BX	0	10.07	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	385.0	0	BX	0	10.02	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	386.0	0	BX	0	10.05	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	387.0	0	BX	0	10.05	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	388.0	0	BX	0	10.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	389.0	0	BX	0	9.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	390.0	0	BX	0	9.93	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	391.0	0	BX	0	9.93	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	392.0	0	BX	0	9.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	393.0	0	BX	0	9.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	394.0	0	BX	0	9.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	396.0	0	BX	0	9.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	397.0	0	BX	0	9.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	398.0	0	BX	0	9.89	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	399.0	0	BX	0	9.84	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	400.0	0	BX	0	9.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	401.0	0	BX	0	9.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	402.0	0	BX	0	9.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	403.0	0	BX	0	9.72	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	404.0	0	BX	0	9.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	405.0	0	BX	0	9.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	406.0	0	BX	0	9.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	407.0	0	BX	0	9.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	408.0	0	BX	0	9.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	409.0	0	BX	0	9.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	410.0	0	BX	0	9.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	412.0	0	BX	0	9.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	413.0	0	BX	0	9.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	414.0	0	BX	0	9.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	415.0	0	BX	0	9.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	416.0	0	BX	0	9.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	417.0	0	BX	0	9.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	418.0	0	BX	0	9.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	419.0	0	BX	0	9.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	420.0	0	BX	0	9.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	421.0	0	BX	0	9.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	422.0	0	BX	0	9.40	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	423.0	0	BX	0	9.39	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	424.0	0	BX	0	9.38	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	425.0	0	BX	0	9.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	426.0	0	BX	0	9.35	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	428.0	0	BX	0	9.34	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	429.0	0	BX	0	9.30	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	430.0	0	BX	0	9.26	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	431.0	0	BX	0	9.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	432.0	0	BX	0	9.22	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	433.0	0	BX	0	9.18	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	434.0	0	BX	0	9.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	435.0	0	BX	0	9.13	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	436.0	0	BX	0	9.09	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	437.0	0	BX	0	9.07	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	438.0	0	BX	0	9.05	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	439.0	0	BX	0	9.02	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	440.0	0	BX	0	9.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	441.0	0	BX	0	9.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	442.0	0	BX	0	9.00	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	444.0	0	BX	0	8.97	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	445.0	0	BX	0	8.97	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	446.0	0	BX	0	8.97	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	447.0	0	BX	0	8.97	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	448.0	0	BX	0	8.93	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	449.0	0	BX	0	8.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	450.0	0	BX	0	8.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	451.0	0	BX	0	8.88	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	452.0	0	BX	0	8.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	453.0	0	BX	0	8.76	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	454.0	0	BX	0	8.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	455.0	0	BX	0	8.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	456.0	0	BX	0	8.72	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	457.0	0	BX	0	8.72	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	458.0	0	BX	0	8.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	459.0	0	BX	0	8.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	461.0	0	BX	0	8.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	462.0	0	BX	0	8.69	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	463.0	0	BX	0	8.68	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	464.0	0	BX	0	8.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	465.0	0	BX	0	8.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	466.0	0	BX	0	8.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	467.0	0	BX	0	8.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	468.0	0	BX	0	8.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	469.0	0	BX	0	8.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	470.0	0	BX	0	8.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	471.0	0	BX	0	8.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	472.0	0	BX	0	8.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	473.0	0	BX	0	8.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	474.0	0	BX	0	8.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	475.0	0	BX	0	8.47	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	476.0	0	BX	0	8.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	478.0	0	BX	0	8.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	479.0	0	BX	0	8.38	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	480.0	0	BX	0	8.35	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	481.0	0	BX	0	8.35	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	482.0	0	BX	0	8.34	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	483.0	0	BX	0	8.34	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	484.0	0	BX	0	8.31	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	485.0	0	BX	0	8.30	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	486.0	0	BX	0	8.26	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	487.0	0	BX	0	8.26	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	488.0	0	BX	0	8.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	489.0	0	BX	0	8.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	490.0	0	BX	0	8.22	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	491.0	0	BX	0	8.22	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	492.0	0	BX	0	8.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	493.0	0	BX	0	8.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	494.0	0	BX	0	8.15	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	496.0	0	BX	0	8.14	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	497.0	0	BX	0	8.14	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	498.0	0	BX	0	8.13	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	499.0	0	BX	0	8.11	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	500.0	0	BX	0	8.09	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	501.0	0	BX	0	8.09	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	502.0	0	BX	0	8.07	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	503.0	0	BX	0	8.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	504.0	0	BX	0	8.05	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	505.0	0	BX	0	8.02	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	506.0	0	BX	0	8.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	507.0	0	BX	0	8.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	508.0	0	BX	0	7.98	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	509.0	0	BX	0	7.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	510.0	0	BX	0	7.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	511.0	0	BX	0	7.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	512.0	0	BX	0	7.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	513.0	0	BX	0	7.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	515.0	0	BX	0	7.91	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	516.0	0	BX	0	7.91	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	517.0	0	BX	0	7.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	518.0	0	BX	0	7.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	519.0	0	BX	0	7.89	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	520.0	0	BX	0	7.87	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	521.0	0	BX	0	7.86	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	522.0	0	BX	0	7.86	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	523.0	0	BX	0	7.84	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	524.0	0	BX	0	7.83	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	525.0	0	BX	0	7.82	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	526.0	0	BX	0	7.82	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	527.0	0	BX	0	7.82	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	528.0	0	BX	0	7.81	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	529.0	0	BX	0	7.80	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	530.0	0	BX	0	7.78	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	531.0	0	BX	0	7.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	532.0	0	BX	0	7.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	534.0	0	BX	0	7.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	535.0	0	BX	0	7.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	536.0	0	BX	0	7.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	537.0	0	BX	0	7.69	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	538.0	0	BX	0	7.66	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	539.0	0	BX	0	7.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	540.0	0	BX	0	7.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	541.0	0	BX	0	7.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	542.0	0	BX	0	7.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	543.0	0	BX	0	7.58	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	544.0	0	BX	0	7.57	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	545.0	0	BX	0	7.57	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	546.0	0	BX	0	7.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	547.0	0	BX	0	7.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	548.0	0	BX	0	7.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	549.0	0	BX	0	7.53	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	550.0	0	BX	0	7.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	551.0	0	BX	0	7.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	552.0	0	BX	0	7.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	554.0	0	BX	0	7.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	555.0	0	BX	0	7.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	556.0	0	BX	0	7.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	557.0	0	BX	0	7.40	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	558.0	0	BX	0	7.40	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	559.0	0	BX	0	7.39	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	560.0	0	BX	0	7.34	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	561.0	0	BX	0	7.31	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	562.0	0	BX	0	7.30	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	563.0	0	BX	0	7.29	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	564.0	0	BX	0	7.28	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	565.0	0	BX	0	7.26	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	566.0	0	BX	0	7.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	567.0	0	BX	0	7.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	568.0	0	BX	0	7.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	569.0	0	BX	0	7.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	570.0	0	BX	0	7.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	571.0	0	BX	0	7.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	572.0	0	BX	0	7.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	573.0	0	BX	0	7.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	575.0	0	BX	0	7.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	576.0	0	BX	0	7.19	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	577.0	0	BX	0	7.14	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	578.0	0	BX	0	7.10	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	579.0	0	BX	0	7.09	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	580.0	0	BX	0	7.08	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	581.0	0	BX	0	7.07	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	582.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	583.0	0	BX	0	7.04	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	584.0	0	BX	0	7.04	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	585.0	0	BX	0	7.03	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	586.0	0	BX	0	7.03	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	587.0	0	BX	0	7.04	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	588.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	589.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	590.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	591.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	592.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	593.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	594.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	595.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	597.0	0	BX	0	7.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	598.0	0	BX	0	7.04	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	599.0	0	BX	0	7.03	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	600.0	0	BX	0	7.02	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	601.0	0	BX	0	7.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	602.0	0	BX	0	7.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	603.0	0	BX	0	7.00	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	604.0	0	BX	0	7.00	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	605.0	0	BX	0	6.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	606.0	0	BX	0	6.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	607.0	0	BX	0	6.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	608.0	0	BX	0	6.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	609.0	0	BX	0	6.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	610.0	0	BX	0	6.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	611.0	0	BX	0	6.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	612.0	0	BX	0	6.88	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	613.0	0	BX	0	6.87	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	614.0	0	BX	0	6.86	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	615.0	0	BX	0	6.83	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	616.0	0	BX	0	6.80	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	617.0	0	BX	0	6.79	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	618.0	0	BX	0	6.79	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	620.0	0	BX	0	6.79	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	621.0	0	BX	0	6.78	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	622.0	0	BX	0	6.78	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	623.0	0	BX	0	6.78	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	624.0	0	BX	0	6.76	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	625.0	0	BX	0	6.76	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	626.0	0	BX	0	6.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	627.0	0	BX	0	6.69	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	628.0	0	BX	0	6.69	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	629.0	0	BX	0	6.69	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	630.0	0	BX	0	6.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	631.0	0	BX	0	6.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	632.0	0	BX	0	6.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	633.0	0	BX	0	6.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	634.0	0	BX	0	6.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	635.0	0	BX	0	6.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	636.0	0	BX	0	6.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	637.0	0	BX	0	6.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	638.0	0	BX	0	6.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	639.0	0	BX	0	6.64	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	640.0	0	BX	0	6.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	641.0	0	BX	0	6.62	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	642.0	0	BX	0	6.62	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	643.0	0	BX	0	6.60	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	645.0	0	BX	0	6.58	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	646.0	0	BX	0	6.57	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	647.0	0	BX	0	6.57	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	648.0	0	BX	0	6.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	649.0	0	BX	0	6.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	650.0	0	BX	0	6.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	651.0	0	BX	0	6.54	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	652.0	0	BX	0	6.54	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	653.0	0	BX	0	6.53	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	654.0	0	BX	0	6.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	655.0	0	BX	0	6.53	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	656.0	0	BX	0	6.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	657.0	0	BX	0	6.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	658.0	0	BX	0	6.53	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	659.0	0	BX	0	6.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	660.0	0	BX	0	6.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	661.0	0	BX	0	6.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	662.0	0	BX	0	6.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	663.0	0	BX	0	6.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	664.0	0	BX	0	6.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	665.0	0	BX	0	6.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	666.0	0	BX	0	6.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	667.0	0	BX	0	6.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	668.0	0	BX	0	6.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	669.0	0	BX	0	6.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	670.0	0	BX	0	6.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	672.0	0	BX	0	6.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	673.0	0	BX	0	6.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	674.0	0	BX	0	6.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	675.0	0	BX	0	6.44	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	676.0	0	BX	0	6.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	677.0	0	BX	0	6.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	678.0	0	BX	0	6.42	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	679.0	0	BX	0	6.39	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	680.0	0	BX	0	6.37	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	681.0	0	BX	0	6.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	682.0	0	BX	0	6.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	683.0	0	BX	0	6.34	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	684.0	0	BX	0	6.33	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	685.0	0	BX	0	6.33	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	686.0	0	BX	0	6.33	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	687.0	0	BX	0	6.32	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	688.0	0	BX	0	6.31	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	689.0	0	BX	0	6.32	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	690.0	0	BX	0	6.33	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	691.0	0	BX	0	6.36	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	692.0	0	BX	0	6.33	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	693.0	0	BX	0	6.31	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	694.0	0	BX	0	6.30	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	695.0	0	BX	0	6.29	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	696.0	0	BX	0	6.28	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	697.0	0	BX	0	6.27	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	698.0	0	BX	0	6.26	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	699.0	0	BX	0	6.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	701.0	0	BX	0	6.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	702.0	0	BX	0	6.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	703.0	0	BX	0	6.25	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	704.0	0	BX	0	6.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	705.0	0	BX	0	6.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	706.0	0	BX	0	6.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	707.0	0	BX	0	6.23	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	708.0	0	BX	0	6.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	709.0	0	BX	0	6.21	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	710.0	0	BX	0	6.19	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	711.0	0	BX	0	6.19	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	712.0	0	BX	0	6.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	713.0	0	BX	0	6.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	714.0	0	BX	0	6.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	715.0	0	BX	0	6.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	716.0	0	BX	0	6.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	717.0	0	BX	0	6.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	718.0	0	BX	0	6.17	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	719.0	0	BX	0	6.15	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	720.0	0	BX	0	6.15	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	721.0	0	BX	0	6.13	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	722.0	0	BX	0	6.11	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	723.0	0	BX	0	6.10	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	724.0	0	BX	0	6.09	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	725.0	0	BX	0	6.09	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	726.0	0	BX	0	6.10	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	727.0	0	BX	0	6.09	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	728.0	0	BX	0	6.08	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	729.0	0	BX	0	6.07	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	730.0	0	BX	0	6.06	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	731.0	0	BX	0	6.05	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	733.0	0	BX	0	6.05	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	734.0	0	BX	0	6.04	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	735.0	0	BX	0	6.01	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	736.0	0	BX	0	6.00	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	737.0	0	BX	0	5.98	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	738.0	0	BX	0	5.98	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	739.0	0	BX	0	5.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	740.0	0	BX	0	5.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	741.0	0	BX	0	5.96	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	742.0	0	BX	0	5.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	743.0	0	BX	0	5.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	744.0	0	BX	0	5.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	745.0	0	BX	0	5.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	746.0	0	BX	0	5.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	747.0	0	BX	0	5.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	748.0	0	BX	0	5.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	749.0	0	BX	0	5.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	750.0	0	BX	0	5.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	751.0	0	BX	0	5.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	752.0	0	BX	0	5.94	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	753.0	0	BX	0	5.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	754.0	0	BX	0	5.92	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	755.0	0	BX	0	5.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	756.0	0	BX	0	5.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	757.0	0	BX	0	5.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	758.0	0	BX	0	5.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	759.0	0	BX	0	5.90	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	760.0	0	BX	0	5.87	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	761.0	0	BX	0	5.86	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	762.0	0	BX	0	5.84	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	763.0	0	BX	0	5.82	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	764.0	0	BX	0	5.80	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	765.0	0	BX	0	5.79	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	766.0	0	BX	0	5.77	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	767.0	0	BX	0	5.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	768.0	0	BX	0	5.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	769.0	0	BX	0	5.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	771.0	0	BX	0	5.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	772.0	0	BX	0	5.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	773.0	0	BX	0	5.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	774.0	0	BX	0	5.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	775.0	0	BX	0	5.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	776.0	0	BX	0	5.75	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	777.0	0	BX	0	5.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	778.0	0	BX	0	5.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	779.0	0	BX	0	5.73	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	780.0	0	BX	0	5.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	781.0	0	BX	0	5.71	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	782.0	0	BX	0	5.69	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	783.0	0	BX	0	5.67	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	784.0	0	BX	0	5.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	785.0	0	BX	0	5.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	786.0	0	BX	0	5.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	787.0	0	BX	0	5.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	788.0	0	BX	0	5.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	789.0	0	BX	0	5.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	790.0	0	BX	0	5.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	791.0	0	BX	0	5.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	792.0	0	BX	0	5.62	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	793.0	0	BX	0	5.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	794.0	0	BX	0	5.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	795.0	0	BX	0	5.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	796.0	0	BX	0	5.58	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	797.0	0	BX	0	5.58	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	798.0	0	BX	0	5.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	799.0	0	BX	0	5.58	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	800.0	0	BX	0	5.58	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	801.0	0	BX	0	5.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	802.0	0	BX	0	5.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	803.0	0	BX	0	5.62	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	804.0	0	BX	0	5.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	805.0	0	BX	0	5.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	806.0	0	BX	0	5.63	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	807.0	0	BX	0	5.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	808.0	0	BX	0	5.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	809.0	0	BX	0	5.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	810.0	0	BX	0	5.65	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	811.0	0	BX	0	5.61	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	812.0	0	BX	0	5.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	813.0	0	BX	0	5.59	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	814.0	0	BX	0	5.57	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	816.0	0	BX	0	5.57	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	817.0	0	BX	0	5.57	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	818.0	0	BX	0	5.56	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	819.0	0	BX	0	5.55	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	820.0	0	BX	0	5.53	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	821.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	822.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	823.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	824.0	0	BX	0	5.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	825.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	826.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	827.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	828.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	829.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	830.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	831.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	832.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	833.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	834.0	0	BX	0	5.53	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	835.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	836.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	837.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	838.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	839.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	840.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	841.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	842.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	843.0	0	BX	0	5.52	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	844.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	845.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	846.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	847.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	848.0	0	BX	0	5.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	849.0	0	BX	0	5.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	850.0	0	BX	0	5.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	851.0	0	BX	0	5.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	852.0	0	BX	0	5.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	853.0	0	BX	0	5.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	854.0	0	BX	0	5.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	855.0	0	BX	0	5.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	856.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	857.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	858.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	859.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	860.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	861.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	862.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	863.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	864.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	865.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	866.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	867.0	0	BX	0	5.51	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	868.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	869.0	0	BX	0	5.50	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	870.0	0	BX	0	5.48	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	871.0	0	BX	0	5.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	872.0	0	BX	0	5.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	873.0	0	BX	0	5.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	874.0	0	BX	0	5.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	875.0	0	BX	0	5.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	876.0	0	BX	0	5.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	877.0	0	BX	0	5.46	0
@7351__1996797	002	C	09/30/1996	11:52	-14.9300	6.9800	0	878.0	0	BX	0	5.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	3.0	0	BX	0	28.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	4.0	0	BX	0	28.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	6.0	0	BX	0	28.93	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	7.0	0	BX	0	28.93	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	8.0	0	BX	0	28.93	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	9.0	0	BX	0	28.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	10.0	0	BX	0	28.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	11.0	0	BX	0	28.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	12.0	0	BX	0	28.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	13.0	0	BX	0	28.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	14.0	0	BX	0	28.70	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	16.0	0	BX	0	28.59	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	17.0	0	BX	0	28.52	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	18.0	0	BX	0	28.52	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	19.0	0	BX	0	28.51	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	20.0	0	BX	0	28.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	21.0	0	BX	0	28.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	22.0	0	BX	0	28.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	23.0	0	BX	0	28.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	25.0	0	BX	0	28.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	26.0	0	BX	0	28.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	27.0	0	BX	0	28.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	28.0	0	BX	0	28.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	29.0	0	BX	0	28.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	30.0	0	BX	0	28.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	31.0	0	BX	0	28.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	32.0	0	BX	0	28.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	33.0	0	BX	0	28.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	35.0	0	BX	0	28.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	36.0	0	BX	0	28.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	37.0	0	BX	0	28.68	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	38.0	0	BX	0	28.64	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	39.0	0	BX	0	28.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	40.0	0	BX	0	28.04	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	41.0	0	BX	0	27.64	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	42.0	0	BX	0	27.45	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	43.0	0	BX	0	27.39	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	45.0	0	BX	0	27.26	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	46.0	0	BX	0	27.06	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	47.0	0	BX	0	26.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	48.0	0	BX	0	26.70	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	49.0	0	BX	0	26.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	50.0	0	BX	0	26.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	51.0	0	BX	0	26.07	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	52.0	0	BX	0	25.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	53.0	0	BX	0	23.89	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	54.0	0	BX	0	23.12	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	56.0	0	BX	0	22.52	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	57.0	0	BX	0	21.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	58.0	0	BX	0	21.52	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	59.0	0	BX	0	21.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	60.0	0	BX	0	20.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	61.0	0	BX	0	20.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	62.0	0	BX	0	20.04	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	63.0	0	BX	0	19.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	64.0	0	BX	0	19.18	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	66.0	0	BX	0	18.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	67.0	0	BX	0	18.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	68.0	0	BX	0	18.70	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	69.0	0	BX	0	18.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	70.0	0	BX	0	17.89	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	71.0	0	BX	0	17.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	72.0	0	BX	0	17.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	73.0	0	BX	0	17.12	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	74.0	0	BX	0	17.03	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	76.0	0	BX	0	16.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	77.0	0	BX	0	16.76	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	78.0	0	BX	0	16.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	79.0	0	BX	0	16.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	80.0	0	BX	0	16.47	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	81.0	0	BX	0	16.39	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	82.0	0	BX	0	16.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	83.0	0	BX	0	16.30	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	84.0	0	BX	0	16.27	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	85.0	0	BX	0	16.20	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	87.0	0	BX	0	16.14	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	88.0	0	BX	0	16.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	89.0	0	BX	0	16.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	90.0	0	BX	0	16.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	91.0	0	BX	0	15.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	92.0	0	BX	0	15.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	93.0	0	BX	0	15.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	94.0	0	BX	0	15.81	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	95.0	0	BX	0	15.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	97.0	0	BX	0	15.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	98.0	0	BX	0	15.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	99.0	0	BX	0	15.58	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	100.0	0	BX	0	15.56	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	101.0	0	BX	0	15.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	102.0	0	BX	0	15.51	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	103.0	0	BX	0	15.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	104.0	0	BX	0	15.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	105.0	0	BX	0	15.44	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	106.0	0	BX	0	15.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	108.0	0	BX	0	15.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	109.0	0	BX	0	15.31	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	110.0	0	BX	0	15.22	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	111.0	0	BX	0	15.19	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	112.0	0	BX	0	15.18	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	113.0	0	BX	0	15.15	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	114.0	0	BX	0	15.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	115.0	0	BX	0	15.11	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	116.0	0	BX	0	15.09	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	118.0	0	BX	0	15.06	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	119.0	0	BX	0	15.04	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	120.0	0	BX	0	15.04	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	121.0	0	BX	0	15.03	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	122.0	0	BX	0	15.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	123.0	0	BX	0	14.97	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	124.0	0	BX	0	14.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	125.0	0	BX	0	14.93	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	126.0	0	BX	0	14.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	127.0	0	BX	0	14.89	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	129.0	0	BX	0	14.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	130.0	0	BX	0	14.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	131.0	0	BX	0	14.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	132.0	0	BX	0	14.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	133.0	0	BX	0	14.83	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	134.0	0	BX	0	14.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	135.0	0	BX	0	14.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	136.0	0	BX	0	14.79	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	137.0	0	BX	0	14.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	138.0	0	BX	0	14.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	140.0	0	BX	0	14.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	141.0	0	BX	0	14.73	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	142.0	0	BX	0	14.71	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	143.0	0	BX	0	14.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	144.0	0	BX	0	14.68	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	145.0	0	BX	0	14.68	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	146.0	0	BX	0	14.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	147.0	0	BX	0	14.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	148.0	0	BX	0	14.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	149.0	0	BX	0	14.64	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	151.0	0	BX	0	14.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	152.0	0	BX	0	14.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	153.0	0	BX	0	14.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	154.0	0	BX	0	14.59	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	155.0	0	BX	0	14.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	156.0	0	BX	0	14.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	157.0	0	BX	0	14.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	158.0	0	BX	0	14.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	159.0	0	BX	0	14.44	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	160.0	0	BX	0	14.43	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	161.0	0	BX	0	14.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	163.0	0	BX	0	14.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	164.0	0	BX	0	14.40	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	165.0	0	BX	0	14.39	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	166.0	0	BX	0	14.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	167.0	0	BX	0	14.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	168.0	0	BX	0	14.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	169.0	0	BX	0	14.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	170.0	0	BX	0	14.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	171.0	0	BX	0	14.31	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	172.0	0	BX	0	14.30	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	174.0	0	BX	0	14.30	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	175.0	0	BX	0	14.29	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	176.0	0	BX	0	14.28	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	177.0	0	BX	0	14.27	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	178.0	0	BX	0	14.27	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	179.0	0	BX	0	14.27	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	180.0	0	BX	0	14.26	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	181.0	0	BX	0	14.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	182.0	0	BX	0	14.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	183.0	0	BX	0	14.23	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	184.0	0	BX	0	14.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	186.0	0	BX	0	14.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	187.0	0	BX	0	14.18	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	188.0	0	BX	0	14.14	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	189.0	0	BX	0	14.10	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	190.0	0	BX	0	14.07	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	191.0	0	BX	0	14.04	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	192.0	0	BX	0	14.04	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	193.0	0	BX	0	14.04	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	194.0	0	BX	0	14.03	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	195.0	0	BX	0	14.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	197.0	0	BX	0	14.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	198.0	0	BX	0	14.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	199.0	0	BX	0	14.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	200.0	0	BX	0	13.97	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	201.0	0	BX	0	13.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	202.0	0	BX	0	13.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	203.0	0	BX	0	13.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	204.0	0	BX	0	13.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	205.0	0	BX	0	13.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	206.0	0	BX	0	13.93	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	207.0	0	BX	0	13.89	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	209.0	0	BX	0	13.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	210.0	0	BX	0	13.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	211.0	0	BX	0	13.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	212.0	0	BX	0	13.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	213.0	0	BX	0	13.81	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	214.0	0	BX	0	13.78	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	215.0	0	BX	0	13.76	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	216.0	0	BX	0	13.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	217.0	0	BX	0	13.73	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	218.0	0	BX	0	13.71	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	219.0	0	BX	0	13.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	221.0	0	BX	0	13.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	222.0	0	BX	0	13.64	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	223.0	0	BX	0	13.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	224.0	0	BX	0	13.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	225.0	0	BX	0	13.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	226.0	0	BX	0	13.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	227.0	0	BX	0	13.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	228.0	0	BX	0	13.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	229.0	0	BX	0	13.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	230.0	0	BX	0	13.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	231.0	0	BX	0	13.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	233.0	0	BX	0	13.43	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	234.0	0	BX	0	13.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	235.0	0	BX	0	13.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	236.0	0	BX	0	13.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	237.0	0	BX	0	13.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	238.0	0	BX	0	13.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	239.0	0	BX	0	13.36	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	240.0	0	BX	0	13.35	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	241.0	0	BX	0	13.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	242.0	0	BX	0	13.29	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	243.0	0	BX	0	13.27	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	244.0	0	BX	0	13.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	246.0	0	BX	0	13.22	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	247.0	0	BX	0	13.19	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	248.0	0	BX	0	13.18	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	249.0	0	BX	0	13.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	250.0	0	BX	0	13.10	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	251.0	0	BX	0	13.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	252.0	0	BX	0	13.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	253.0	0	BX	0	12.97	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	254.0	0	BX	0	12.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	255.0	0	BX	0	12.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	256.0	0	BX	0	12.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	258.0	0	BX	0	12.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	259.0	0	BX	0	12.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	260.0	0	BX	0	12.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	261.0	0	BX	0	12.81	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	262.0	0	BX	0	12.78	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	263.0	0	BX	0	12.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	264.0	0	BX	0	12.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	265.0	0	BX	0	12.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	266.0	0	BX	0	12.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	267.0	0	BX	0	12.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	268.0	0	BX	0	12.64	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	269.0	0	BX	0	12.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	271.0	0	BX	0	12.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	272.0	0	BX	0	12.56	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	273.0	0	BX	0	12.55	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	274.0	0	BX	0	12.55	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	275.0	0	BX	0	12.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	276.0	0	BX	0	12.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	277.0	0	BX	0	12.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	278.0	0	BX	0	12.43	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	279.0	0	BX	0	12.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	280.0	0	BX	0	12.39	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	281.0	0	BX	0	12.35	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	282.0	0	BX	0	12.32	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	284.0	0	BX	0	12.30	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	285.0	0	BX	0	12.27	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	286.0	0	BX	0	12.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	287.0	0	BX	0	12.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	288.0	0	BX	0	12.18	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	289.0	0	BX	0	12.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	290.0	0	BX	0	12.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	291.0	0	BX	0	12.10	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	292.0	0	BX	0	12.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	293.0	0	BX	0	12.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	294.0	0	BX	0	11.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	295.0	0	BX	0	11.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	297.0	0	BX	0	11.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	298.0	0	BX	0	11.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	299.0	0	BX	0	11.89	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	300.0	0	BX	0	11.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	301.0	0	BX	0	11.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	302.0	0	BX	0	11.81	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	303.0	0	BX	0	11.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	304.0	0	BX	0	11.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	305.0	0	BX	0	11.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	306.0	0	BX	0	11.71	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	307.0	0	BX	0	11.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	308.0	0	BX	0	11.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	310.0	0	BX	0	11.64	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	311.0	0	BX	0	11.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	312.0	0	BX	0	11.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	313.0	0	BX	0	11.56	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	314.0	0	BX	0	11.55	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	315.0	0	BX	0	11.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	316.0	0	BX	0	11.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	317.0	0	BX	0	11.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	318.0	0	BX	0	11.40	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	319.0	0	BX	0	11.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	320.0	0	BX	0	11.30	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	321.0	0	BX	0	11.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	322.0	0	BX	0	11.19	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	324.0	0	BX	0	11.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	325.0	0	BX	0	11.10	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	326.0	0	BX	0	11.07	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	327.0	0	BX	0	11.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	328.0	0	BX	0	10.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	329.0	0	BX	0	10.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	330.0	0	BX	0	10.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	331.0	0	BX	0	10.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	332.0	0	BX	0	10.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	333.0	0	BX	0	10.78	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	334.0	0	BX	0	10.76	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	335.0	0	BX	0	10.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	336.0	0	BX	0	10.64	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	338.0	0	BX	0	10.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	339.0	0	BX	0	10.59	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	340.0	0	BX	0	10.56	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	341.0	0	BX	0	10.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	342.0	0	BX	0	10.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	343.0	0	BX	0	10.43	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	344.0	0	BX	0	10.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	345.0	0	BX	0	10.35	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	346.0	0	BX	0	10.32	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	347.0	0	BX	0	10.30	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	348.0	0	BX	0	10.28	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	349.0	0	BX	0	10.27	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	350.0	0	BX	0	10.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	352.0	0	BX	0	10.22	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	353.0	0	BX	0	10.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	354.0	0	BX	0	10.14	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	355.0	0	BX	0	10.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	356.0	0	BX	0	10.09	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	357.0	0	BX	0	10.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	358.0	0	BX	0	10.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	359.0	0	BX	0	10.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	360.0	0	BX	0	10.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	361.0	0	BX	0	10.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	362.0	0	BX	0	10.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	363.0	0	BX	0	9.97	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	364.0	0	BX	0	9.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	365.0	0	BX	0	9.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	367.0	0	BX	0	9.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	368.0	0	BX	0	9.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	369.0	0	BX	0	9.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	370.0	0	BX	0	9.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	371.0	0	BX	0	9.76	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	372.0	0	BX	0	9.73	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	373.0	0	BX	0	9.71	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	374.0	0	BX	0	9.68	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	375.0	0	BX	0	9.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	376.0	0	BX	0	9.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	377.0	0	BX	0	9.59	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	378.0	0	BX	0	9.55	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	379.0	0	BX	0	9.51	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	381.0	0	BX	0	9.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	382.0	0	BX	0	9.47	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	383.0	0	BX	0	9.44	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	384.0	0	BX	0	9.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	385.0	0	BX	0	9.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	386.0	0	BX	0	9.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	387.0	0	BX	0	9.32	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	388.0	0	BX	0	9.31	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	389.0	0	BX	0	9.30	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	390.0	0	BX	0	9.30	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	391.0	0	BX	0	9.27	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	392.0	0	BX	0	9.26	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	393.0	0	BX	0	9.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	394.0	0	BX	0	9.22	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	396.0	0	BX	0	9.19	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	397.0	0	BX	0	9.18	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	398.0	0	BX	0	9.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	399.0	0	BX	0	9.15	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	400.0	0	BX	0	9.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	401.0	0	BX	0	9.09	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	402.0	0	BX	0	9.09	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	403.0	0	BX	0	9.07	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	404.0	0	BX	0	9.06	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	405.0	0	BX	0	9.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	406.0	0	BX	0	9.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	407.0	0	BX	0	9.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	408.0	0	BX	0	9.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	409.0	0	BX	0	8.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	410.0	0	BX	0	8.97	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	412.0	0	BX	0	8.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	413.0	0	BX	0	8.93	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	414.0	0	BX	0	8.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	415.0	0	BX	0	8.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	416.0	0	BX	0	8.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	417.0	0	BX	0	8.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	418.0	0	BX	0	8.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	419.0	0	BX	0	8.81	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	420.0	0	BX	0	8.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	421.0	0	BX	0	8.76	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	422.0	0	BX	0	8.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	423.0	0	BX	0	8.73	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	424.0	0	BX	0	8.72	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	425.0	0	BX	0	8.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	426.0	0	BX	0	8.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	428.0	0	BX	0	8.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	429.0	0	BX	0	8.64	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	430.0	0	BX	0	8.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	431.0	0	BX	0	8.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	432.0	0	BX	0	8.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	433.0	0	BX	0	8.59	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	434.0	0	BX	0	8.59	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	435.0	0	BX	0	8.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	436.0	0	BX	0	8.55	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	437.0	0	BX	0	8.52	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	438.0	0	BX	0	8.52	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	439.0	0	BX	0	8.51	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	440.0	0	BX	0	8.51	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	441.0	0	BX	0	8.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	442.0	0	BX	0	8.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	444.0	0	BX	0	8.47	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	445.0	0	BX	0	8.44	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	446.0	0	BX	0	8.43	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	447.0	0	BX	0	8.40	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	448.0	0	BX	0	8.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	449.0	0	BX	0	8.36	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	450.0	0	BX	0	8.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	451.0	0	BX	0	8.32	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	452.0	0	BX	0	8.27	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	453.0	0	BX	0	8.26	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	454.0	0	BX	0	8.26	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	455.0	0	BX	0	8.26	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	456.0	0	BX	0	8.26	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	457.0	0	BX	0	8.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	458.0	0	BX	0	8.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	459.0	0	BX	0	8.22	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	461.0	0	BX	0	8.22	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	462.0	0	BX	0	8.22	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	463.0	0	BX	0	8.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	464.0	0	BX	0	8.18	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	465.0	0	BX	0	8.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	466.0	0	BX	0	8.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	467.0	0	BX	0	8.15	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	468.0	0	BX	0	8.15	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	469.0	0	BX	0	8.14	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	470.0	0	BX	0	8.14	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	471.0	0	BX	0	8.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	472.0	0	BX	0	8.11	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	473.0	0	BX	0	8.10	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	474.0	0	BX	0	8.09	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	475.0	0	BX	0	8.09	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	476.0	0	BX	0	8.09	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	478.0	0	BX	0	8.07	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	479.0	0	BX	0	8.06	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	480.0	0	BX	0	8.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	481.0	0	BX	0	8.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	482.0	0	BX	0	8.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	483.0	0	BX	0	8.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	484.0	0	BX	0	8.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	485.0	0	BX	0	8.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	486.0	0	BX	0	8.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	487.0	0	BX	0	8.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	488.0	0	BX	0	8.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	489.0	0	BX	0	8.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	490.0	0	BX	0	8.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	491.0	0	BX	0	8.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	492.0	0	BX	0	7.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	493.0	0	BX	0	7.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	494.0	0	BX	0	7.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	496.0	0	BX	0	7.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	497.0	0	BX	0	7.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	498.0	0	BX	0	7.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	499.0	0	BX	0	7.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	500.0	0	BX	0	7.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	501.0	0	BX	0	7.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	502.0	0	BX	0	7.91	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	503.0	0	BX	0	7.89	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	504.0	0	BX	0	7.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	505.0	0	BX	0	7.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	506.0	0	BX	0	7.83	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	507.0	0	BX	0	7.81	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	508.0	0	BX	0	7.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	509.0	0	BX	0	7.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	510.0	0	BX	0	7.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	511.0	0	BX	0	7.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	512.0	0	BX	0	7.78	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	513.0	0	BX	0	7.78	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	515.0	0	BX	0	7.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	516.0	0	BX	0	7.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	517.0	0	BX	0	7.73	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	518.0	0	BX	0	7.71	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	519.0	0	BX	0	7.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	520.0	0	BX	0	7.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	521.0	0	BX	0	7.66	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	522.0	0	BX	0	7.66	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	523.0	0	BX	0	7.66	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	524.0	0	BX	0	7.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	525.0	0	BX	0	7.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	526.0	0	BX	0	7.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	527.0	0	BX	0	7.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	528.0	0	BX	0	7.59	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	529.0	0	BX	0	7.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	530.0	0	BX	0	7.56	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	531.0	0	BX	0	7.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	532.0	0	BX	0	7.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	534.0	0	BX	0	7.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	535.0	0	BX	0	7.52	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	536.0	0	BX	0	7.51	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	537.0	0	BX	0	7.51	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	538.0	0	BX	0	7.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	539.0	0	BX	0	7.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	540.0	0	BX	0	7.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	541.0	0	BX	0	7.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	542.0	0	BX	0	7.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	543.0	0	BX	0	7.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	544.0	0	BX	0	7.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	545.0	0	BX	0	7.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	546.0	0	BX	0	7.44	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	547.0	0	BX	0	7.44	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	548.0	0	BX	0	7.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	549.0	0	BX	0	7.41	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	550.0	0	BX	0	7.39	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	551.0	0	BX	0	7.38	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	552.0	0	BX	0	7.36	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	554.0	0	BX	0	7.35	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	555.0	0	BX	0	7.35	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	556.0	0	BX	0	7.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	557.0	0	BX	0	7.33	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	558.0	0	BX	0	7.33	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	559.0	0	BX	0	7.33	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	560.0	0	BX	0	7.33	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	561.0	0	BX	0	7.30	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	562.0	0	BX	0	7.26	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	563.0	0	BX	0	7.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	564.0	0	BX	0	7.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	565.0	0	BX	0	7.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	566.0	0	BX	0	7.23	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	567.0	0	BX	0	7.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	568.0	0	BX	0	7.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	569.0	0	BX	0	7.19	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	570.0	0	BX	0	7.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	571.0	0	BX	0	7.15	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	572.0	0	BX	0	7.14	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	573.0	0	BX	0	7.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	575.0	0	BX	0	7.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	576.0	0	BX	0	7.12	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	577.0	0	BX	0	7.11	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	578.0	0	BX	0	7.10	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	579.0	0	BX	0	7.08	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	580.0	0	BX	0	7.06	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	581.0	0	BX	0	7.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	582.0	0	BX	0	7.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	583.0	0	BX	0	7.04	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	584.0	0	BX	0	7.03	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	585.0	0	BX	0	7.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	586.0	0	BX	0	7.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	587.0	0	BX	0	7.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	588.0	0	BX	0	6.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	589.0	0	BX	0	6.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	590.0	0	BX	0	6.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	591.0	0	BX	0	6.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	592.0	0	BX	0	6.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	593.0	0	BX	0	6.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	594.0	0	BX	0	6.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	595.0	0	BX	0	6.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	597.0	0	BX	0	6.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	598.0	0	BX	0	6.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	599.0	0	BX	0	6.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	600.0	0	BX	0	6.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	601.0	0	BX	0	6.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	602.0	0	BX	0	6.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	603.0	0	BX	0	6.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	604.0	0	BX	0	6.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	605.0	0	BX	0	6.89	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	606.0	0	BX	0	6.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	607.0	0	BX	0	6.87	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	608.0	0	BX	0	6.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	609.0	0	BX	0	6.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	610.0	0	BX	0	6.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	611.0	0	BX	0	6.83	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	612.0	0	BX	0	6.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	613.0	0	BX	0	6.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	614.0	0	BX	0	6.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	615.0	0	BX	0	6.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	616.0	0	BX	0	6.79	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	617.0	0	BX	0	6.79	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	618.0	0	BX	0	6.78	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	620.0	0	BX	0	6.76	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	621.0	0	BX	0	6.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	622.0	0	BX	0	6.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	623.0	0	BX	0	6.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	624.0	0	BX	0	6.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	625.0	0	BX	0	6.73	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	626.0	0	BX	0	6.71	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	627.0	0	BX	0	6.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	628.0	0	BX	0	6.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	629.0	0	BX	0	6.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	630.0	0	BX	0	6.64	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	631.0	0	BX	0	6.62	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	632.0	0	BX	0	6.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	633.0	0	BX	0	6.59	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	634.0	0	BX	0	6.58	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	635.0	0	BX	0	6.58	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	636.0	0	BX	0	6.58	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	637.0	0	BX	0	6.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	638.0	0	BX	0	6.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	639.0	0	BX	0	6.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	640.0	0	BX	0	6.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	641.0	0	BX	0	6.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	642.0	0	BX	0	6.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	643.0	0	BX	0	6.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	645.0	0	BX	0	6.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	646.0	0	BX	0	6.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	647.0	0	BX	0	6.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	648.0	0	BX	0	6.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	649.0	0	BX	0	6.52	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	650.0	0	BX	0	6.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	651.0	0	BX	0	6.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	652.0	0	BX	0	6.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	653.0	0	BX	0	6.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	654.0	0	BX	0	6.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	655.0	0	BX	0	6.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	656.0	0	BX	0	6.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	657.0	0	BX	0	6.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	658.0	0	BX	0	6.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	659.0	0	BX	0	6.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	660.0	0	BX	0	6.46	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	661.0	0	BX	0	6.44	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	662.0	0	BX	0	6.44	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	663.0	0	BX	0	6.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	664.0	0	BX	0	6.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	665.0	0	BX	0	6.42	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	666.0	0	BX	0	6.40	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	667.0	0	BX	0	6.39	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	668.0	0	BX	0	6.37	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	669.0	0	BX	0	6.37	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	670.0	0	BX	0	6.37	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	672.0	0	BX	0	6.35	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	673.0	0	BX	0	6.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	674.0	0	BX	0	6.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	675.0	0	BX	0	6.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	676.0	0	BX	0	6.34	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	677.0	0	BX	0	6.33	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	678.0	0	BX	0	6.29	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	679.0	0	BX	0	6.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	680.0	0	BX	0	6.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	681.0	0	BX	0	6.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	682.0	0	BX	0	6.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	683.0	0	BX	0	6.25	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	684.0	0	BX	0	6.23	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	685.0	0	BX	0	6.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	686.0	0	BX	0	6.19	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	687.0	0	BX	0	6.19	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	688.0	0	BX	0	6.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	689.0	0	BX	0	6.21	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	690.0	0	BX	0	6.19	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	691.0	0	BX	0	6.19	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	692.0	0	BX	0	6.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	693.0	0	BX	0	6.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	694.0	0	BX	0	6.17	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	695.0	0	BX	0	6.15	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	696.0	0	BX	0	6.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	697.0	0	BX	0	6.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	698.0	0	BX	0	6.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	699.0	0	BX	0	6.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	701.0	0	BX	0	6.13	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	702.0	0	BX	0	6.15	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	703.0	0	BX	0	6.15	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	704.0	0	BX	0	6.12	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	705.0	0	BX	0	6.12	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	706.0	0	BX	0	6.11	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	707.0	0	BX	0	6.10	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	708.0	0	BX	0	6.07	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	709.0	0	BX	0	6.05	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	710.0	0	BX	0	6.04	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	711.0	0	BX	0	6.03	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	712.0	0	BX	0	6.02	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	713.0	0	BX	0	6.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	714.0	0	BX	0	6.01	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	715.0	0	BX	0	6.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	716.0	0	BX	0	6.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	717.0	0	BX	0	6.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	718.0	0	BX	0	6.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	719.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	720.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	721.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	722.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	723.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	724.0	0	BX	0	5.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	725.0	0	BX	0	5.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	726.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	727.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	728.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	729.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	730.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	731.0	0	BX	0	5.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	733.0	0	BX	0	5.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	734.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	735.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	736.0	0	BX	0	5.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	737.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	738.0	0	BX	0	5.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	739.0	0	BX	0	5.96	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	740.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	741.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	742.0	0	BX	0	5.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	743.0	0	BX	0	5.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	744.0	0	BX	0	5.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	745.0	0	BX	0	5.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	746.0	0	BX	0	5.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	747.0	0	BX	0	5.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	748.0	0	BX	0	5.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	749.0	0	BX	0	5.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	750.0	0	BX	0	5.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	751.0	0	BX	0	5.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	752.0	0	BX	0	5.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	753.0	0	BX	0	5.88	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	754.0	0	BX	0	5.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	755.0	0	BX	0	5.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	756.0	0	BX	0	5.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	757.0	0	BX	0	5.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	758.0	0	BX	0	5.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	759.0	0	BX	0	5.79	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	760.0	0	BX	0	5.78	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	761.0	0	BX	0	5.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	762.0	0	BX	0	5.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	763.0	0	BX	0	5.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	764.0	0	BX	0	5.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	765.0	0	BX	0	5.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	766.0	0	BX	0	5.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	767.0	0	BX	0	5.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	768.0	0	BX	0	5.79	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	769.0	0	BX	0	5.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	771.0	0	BX	0	5.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	772.0	0	BX	0	5.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	773.0	0	BX	0	5.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	774.0	0	BX	0	5.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	775.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	776.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	777.0	0	BX	0	6.00	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	778.0	0	BX	0	5.98	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	779.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	780.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	781.0	0	BX	0	5.94	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	782.0	0	BX	0	5.92	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	783.0	0	BX	0	5.90	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	784.0	0	BX	0	5.87	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	785.0	0	BX	0	5.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	786.0	0	BX	0	5.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	787.0	0	BX	0	5.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	788.0	0	BX	0	5.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	789.0	0	BX	0	5.85	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	790.0	0	BX	0	5.86	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	791.0	0	BX	0	5.84	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	792.0	0	BX	0	5.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	793.0	0	BX	0	5.83	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	794.0	0	BX	0	5.83	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	795.0	0	BX	0	5.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	796.0	0	BX	0	5.81	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	797.0	0	BX	0	5.81	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	798.0	0	BX	0	5.82	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	799.0	0	BX	0	5.80	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	800.0	0	BX	0	5.79	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	801.0	0	BX	0	5.77	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	802.0	0	BX	0	5.75	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	803.0	0	BX	0	5.73	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	804.0	0	BX	0	5.71	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	805.0	0	BX	0	5.71	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	806.0	0	BX	0	5.69	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	807.0	0	BX	0	5.67	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	808.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	809.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	810.0	0	BX	0	5.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	811.0	0	BX	0	5.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	812.0	0	BX	0	5.62	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	813.0	0	BX	0	5.62	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	814.0	0	BX	0	5.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	816.0	0	BX	0	5.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	817.0	0	BX	0	5.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	818.0	0	BX	0	5.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	819.0	0	BX	0	5.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	820.0	0	BX	0	5.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	821.0	0	BX	0	5.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	822.0	0	BX	0	5.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	823.0	0	BX	0	5.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	824.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	825.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	826.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	827.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	828.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	829.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	830.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	831.0	0	BX	0	5.65	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	832.0	0	BX	0	5.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	833.0	0	BX	0	5.63	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	834.0	0	BX	0	5.62	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	835.0	0	BX	0	5.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	836.0	0	BX	0	5.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	837.0	0	BX	0	5.61	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	838.0	0	BX	0	5.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	839.0	0	BX	0	5.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	840.0	0	BX	0	5.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	841.0	0	BX	0	5.60	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	842.0	0	BX	0	5.59	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	843.0	0	BX	0	5.58	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	844.0	0	BX	0	5.58	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	845.0	0	BX	0	5.58	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	846.0	0	BX	0	5.58	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	847.0	0	BX	0	5.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	848.0	0	BX	0	5.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	849.0	0	BX	0	5.56	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	850.0	0	BX	0	5.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	851.0	0	BX	0	5.56	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	852.0	0	BX	0	5.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	853.0	0	BX	0	5.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	854.0	0	BX	0	5.57	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	855.0	0	BX	0	5.56	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	856.0	0	BX	0	5.56	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	857.0	0	BX	0	5.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	858.0	0	BX	0	5.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	859.0	0	BX	0	5.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	860.0	0	BX	0	5.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	861.0	0	BX	0	5.54	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	862.0	0	BX	0	5.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	863.0	0	BX	0	5.53	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	864.0	0	BX	0	5.51	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	865.0	0	BX	0	5.51	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	866.0	0	BX	0	5.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	867.0	0	BX	0	5.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	868.0	0	BX	0	5.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	869.0	0	BX	0	5.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	870.0	0	BX	0	5.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	871.0	0	BX	0	5.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	872.0	0	BX	0	5.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	873.0	0	BX	0	5.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	874.0	0	BX	0	5.50	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	875.0	0	BX	0	5.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	876.0	0	BX	0	5.48	0
@7351__1996798	001	C	12/09/1996	00:01	-14.0700	5.7700	0	877.0	0	BX	0	5.48	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	0.0	0	BX	0	29.6	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	20.0	0	BX	0	29.3	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	26.0	0	BX	0	28.8	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	30.0	0	BX	0	28.0	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	32.0	0	BX	0	27.1	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	34.0	0	BX	0	26.0	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	42.0	0	BX	0	22.0	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	44.0	0	BX	0	20.7	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	54.0	0	BX	0	18.4	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	66.0	0	BX	0	17.3	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	106.0	0	BX	0	16.3	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	182.0	0	BX	0	15.3	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	364.0	0	BX	0	10.5	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	394.0	0	BX	0	10.3	0
@7351__1996798	002	B	12/09/1996	06:07	-15.0000	7.1500	0	512.0	0	BX	0	8.0	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	0.0	0	BX	0	28.5	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	36.0	0	BX	0	28.4	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	38.0	0	BX	0	27.3	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	44.0	0	BX	0	23.3	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	52.0	0	BX	0	19.3	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	54.0	0	BX	0	18.3	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	68.0	0	BX	0	17.1	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	84.0	0	BX	0	16.3	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	140.0	0	BX	0	14.7	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	212.0	0	BX	0	14.1	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	268.0	0	BX	0	13.3	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	308.0	0	BX	0	11.6	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	374.0	0	BX	0	9.3	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	422.0	0	BX	0	8.4	0
@7351__1997799	001	B	02/15/1997	06:07	-14.3333	6.4167	0	512.0	0	BX	0	7.5	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	3.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	4.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	6.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	7.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	8.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	9.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	10.0	0	BX	0	28.65	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	11.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	12.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	13.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	14.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	16.0	0	BX	0	28.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	17.0	0	BX	0	28.62	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	18.0	0	BX	0	28.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	19.0	0	BX	0	28.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	20.0	0	BX	0	28.29	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	21.0	0	BX	0	28.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	22.0	0	BX	0	28.07	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	23.0	0	BX	0	27.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	25.0	0	BX	0	27.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	26.0	0	BX	0	27.87	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	27.0	0	BX	0	27.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	28.0	0	BX	0	27.97	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	29.0	0	BX	0	27.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	30.0	0	BX	0	27.85	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	31.0	0	BX	0	27.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	32.0	0	BX	0	27.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	33.0	0	BX	0	27.51	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	35.0	0	BX	0	27.11	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	36.0	0	BX	0	26.31	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	37.0	0	BX	0	25.65	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	38.0	0	BX	0	25.10	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	39.0	0	BX	0	24.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	40.0	0	BX	0	23.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	41.0	0	BX	0	23.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	42.0	0	BX	0	23.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	43.0	0	BX	0	23.18	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	45.0	0	BX	0	22.97	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	46.0	0	BX	0	22.61	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	47.0	0	BX	0	21.97	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	48.0	0	BX	0	21.27	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	49.0	0	BX	0	20.81	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	50.0	0	BX	0	19.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	51.0	0	BX	0	19.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	52.0	0	BX	0	19.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	53.0	0	BX	0	18.52	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	54.0	0	BX	0	18.11	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	56.0	0	BX	0	17.82	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	57.0	0	BX	0	17.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	58.0	0	BX	0	17.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	59.0	0	BX	0	17.12	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	60.0	0	BX	0	17.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	61.0	0	BX	0	16.93	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	62.0	0	BX	0	16.86	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	63.0	0	BX	0	16.77	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	64.0	0	BX	0	16.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	66.0	0	BX	0	16.68	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	67.0	0	BX	0	16.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	68.0	0	BX	0	16.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	69.0	0	BX	0	16.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	70.0	0	BX	0	16.52	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	71.0	0	BX	0	16.47	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	72.0	0	BX	0	16.45	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	73.0	0	BX	0	16.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	74.0	0	BX	0	16.38	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	76.0	0	BX	0	16.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	77.0	0	BX	0	16.28	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	78.0	0	BX	0	16.22	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	79.0	0	BX	0	16.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	80.0	0	BX	0	16.09	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	81.0	0	BX	0	16.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	82.0	0	BX	0	15.98	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	83.0	0	BX	0	15.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	84.0	0	BX	0	15.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	85.0	0	BX	0	15.86	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	87.0	0	BX	0	15.83	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	88.0	0	BX	0	15.79	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	89.0	0	BX	0	15.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	90.0	0	BX	0	15.72	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	91.0	0	BX	0	15.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	92.0	0	BX	0	15.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	93.0	0	BX	0	15.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	94.0	0	BX	0	15.61	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	95.0	0	BX	0	15.59	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	97.0	0	BX	0	15.58	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	98.0	0	BX	0	15.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	99.0	0	BX	0	15.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	100.0	0	BX	0	15.50	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	101.0	0	BX	0	15.48	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	102.0	0	BX	0	15.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	103.0	0	BX	0	15.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	104.0	0	BX	0	15.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	105.0	0	BX	0	15.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	106.0	0	BX	0	15.38	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	108.0	0	BX	0	15.34	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	109.0	0	BX	0	15.32	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	110.0	0	BX	0	15.31	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	111.0	0	BX	0	15.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	112.0	0	BX	0	15.29	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	113.0	0	BX	0	15.27	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	114.0	0	BX	0	15.27	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	115.0	0	BX	0	15.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	116.0	0	BX	0	15.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	118.0	0	BX	0	15.22	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	119.0	0	BX	0	15.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	120.0	0	BX	0	15.19	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	121.0	0	BX	0	15.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	122.0	0	BX	0	15.14	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	123.0	0	BX	0	15.13	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	124.0	0	BX	0	15.10	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	125.0	0	BX	0	15.09	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	126.0	0	BX	0	15.07	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	127.0	0	BX	0	15.07	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	129.0	0	BX	0	15.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	130.0	0	BX	0	15.04	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	131.0	0	BX	0	15.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	132.0	0	BX	0	15.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	133.0	0	BX	0	15.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	134.0	0	BX	0	15.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	135.0	0	BX	0	15.00	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	136.0	0	BX	0	14.97	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	137.0	0	BX	0	14.94	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	138.0	0	BX	0	14.93	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	140.0	0	BX	0	14.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	141.0	0	BX	0	14.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	142.0	0	BX	0	14.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	143.0	0	BX	0	14.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	144.0	0	BX	0	14.86	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	145.0	0	BX	0	14.85	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	146.0	0	BX	0	14.83	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	147.0	0	BX	0	14.80	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	148.0	0	BX	0	14.77	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	149.0	0	BX	0	14.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	151.0	0	BX	0	14.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	152.0	0	BX	0	14.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	153.0	0	BX	0	14.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	154.0	0	BX	0	14.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	155.0	0	BX	0	14.68	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	156.0	0	BX	0	14.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	157.0	0	BX	0	14.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	158.0	0	BX	0	14.63	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	159.0	0	BX	0	14.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	160.0	0	BX	0	14.59	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	161.0	0	BX	0	14.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	163.0	0	BX	0	14.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	164.0	0	BX	0	14.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	165.0	0	BX	0	14.51	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	166.0	0	BX	0	14.50	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	167.0	0	BX	0	14.48	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	168.0	0	BX	0	14.47	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	169.0	0	BX	0	14.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	170.0	0	BX	0	14.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	171.0	0	BX	0	14.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	172.0	0	BX	0	14.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	174.0	0	BX	0	14.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	175.0	0	BX	0	14.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	176.0	0	BX	0	14.38	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	177.0	0	BX	0	14.36	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	178.0	0	BX	0	14.34	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	179.0	0	BX	0	14.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	180.0	0	BX	0	14.28	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	181.0	0	BX	0	14.27	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	182.0	0	BX	0	14.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	183.0	0	BX	0	14.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	184.0	0	BX	0	14.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	186.0	0	BX	0	14.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	187.0	0	BX	0	14.22	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	188.0	0	BX	0	14.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	189.0	0	BX	0	14.15	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	190.0	0	BX	0	14.10	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	191.0	0	BX	0	14.09	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	192.0	0	BX	0	14.06	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	193.0	0	BX	0	14.04	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	194.0	0	BX	0	14.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	195.0	0	BX	0	14.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	197.0	0	BX	0	14.00	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	198.0	0	BX	0	13.97	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	199.0	0	BX	0	13.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	200.0	0	BX	0	13.94	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	201.0	0	BX	0	13.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	202.0	0	BX	0	13.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	203.0	0	BX	0	13.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	204.0	0	BX	0	13.85	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	205.0	0	BX	0	13.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	206.0	0	BX	0	13.81	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	207.0	0	BX	0	13.78	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	209.0	0	BX	0	13.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	210.0	0	BX	0	13.72	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	211.0	0	BX	0	13.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	212.0	0	BX	0	13.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	213.0	0	BX	0	13.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	214.0	0	BX	0	13.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	215.0	0	BX	0	13.65	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	216.0	0	BX	0	13.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	217.0	0	BX	0	13.63	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	218.0	0	BX	0	13.61	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	219.0	0	BX	0	13.59	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	221.0	0	BX	0	13.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	222.0	0	BX	0	13.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	223.0	0	BX	0	13.52	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	224.0	0	BX	0	13.50	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	225.0	0	BX	0	13.48	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	226.0	0	BX	0	13.47	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	227.0	0	BX	0	13.43	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	228.0	0	BX	0	13.39	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	229.0	0	BX	0	13.34	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	230.0	0	BX	0	13.31	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	231.0	0	BX	0	13.29	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	233.0	0	BX	0	13.27	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	234.0	0	BX	0	13.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	235.0	0	BX	0	13.18	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	236.0	0	BX	0	13.13	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	237.0	0	BX	0	13.10	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	238.0	0	BX	0	13.09	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	239.0	0	BX	0	13.06	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	240.0	0	BX	0	13.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	241.0	0	BX	0	13.03	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	242.0	0	BX	0	13.00	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	243.0	0	BX	0	12.97	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	244.0	0	BX	0	12.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	246.0	0	BX	0	12.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	247.0	0	BX	0	12.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	248.0	0	BX	0	12.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	249.0	0	BX	0	12.86	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	250.0	0	BX	0	12.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	251.0	0	BX	0	12.79	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	252.0	0	BX	0	12.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	253.0	0	BX	0	12.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	254.0	0	BX	0	12.72	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	255.0	0	BX	0	12.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	256.0	0	BX	0	12.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	258.0	0	BX	0	12.63	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	259.0	0	BX	0	12.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	260.0	0	BX	0	12.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	261.0	0	BX	0	12.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	262.0	0	BX	0	12.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	263.0	0	BX	0	12.50	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	264.0	0	BX	0	12.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	265.0	0	BX	0	12.36	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	266.0	0	BX	0	12.31	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	267.0	0	BX	0	12.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	268.0	0	BX	0	12.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	269.0	0	BX	0	12.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	271.0	0	BX	0	12.18	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	272.0	0	BX	0	12.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	273.0	0	BX	0	12.15	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	274.0	0	BX	0	12.13	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	275.0	0	BX	0	12.11	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	276.0	0	BX	0	12.09	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	277.0	0	BX	0	12.06	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	278.0	0	BX	0	12.03	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	279.0	0	BX	0	12.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	280.0	0	BX	0	11.98	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	281.0	0	BX	0	11.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	282.0	0	BX	0	11.94	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	284.0	0	BX	0	11.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	285.0	0	BX	0	11.89	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	286.0	0	BX	0	11.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	287.0	0	BX	0	11.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	288.0	0	BX	0	11.80	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	289.0	0	BX	0	11.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	290.0	0	BX	0	11.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	291.0	0	BX	0	11.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	292.0	0	BX	0	11.48	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	293.0	0	BX	0	11.39	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	294.0	0	BX	0	11.34	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	295.0	0	BX	0	11.32	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	297.0	0	BX	0	11.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	298.0	0	BX	0	11.27	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	299.0	0	BX	0	11.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	300.0	0	BX	0	11.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	301.0	0	BX	0	11.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	302.0	0	BX	0	11.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	303.0	0	BX	0	11.11	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	304.0	0	BX	0	11.07	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	305.0	0	BX	0	11.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	306.0	0	BX	0	10.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	307.0	0	BX	0	10.89	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	308.0	0	BX	0	10.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	310.0	0	BX	0	10.77	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	311.0	0	BX	0	10.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	312.0	0	BX	0	10.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	313.0	0	BX	0	10.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	314.0	0	BX	0	10.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	315.0	0	BX	0	10.61	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	316.0	0	BX	0	10.59	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	317.0	0	BX	0	10.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	318.0	0	BX	0	10.52	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	319.0	0	BX	0	10.43	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	320.0	0	BX	0	10.38	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	321.0	0	BX	0	10.35	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	322.0	0	BX	0	10.34	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	324.0	0	BX	0	10.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	325.0	0	BX	0	10.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	326.0	0	BX	0	10.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	327.0	0	BX	0	10.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	328.0	0	BX	0	10.13	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	329.0	0	BX	0	10.10	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	330.0	0	BX	0	10.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	331.0	0	BX	0	9.97	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	332.0	0	BX	0	9.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	333.0	0	BX	0	9.93	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	334.0	0	BX	0	9.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	335.0	0	BX	0	9.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	336.0	0	BX	0	9.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	338.0	0	BX	0	9.81	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	339.0	0	BX	0	9.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	340.0	0	BX	0	9.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	341.0	0	BX	0	9.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	342.0	0	BX	0	9.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	343.0	0	BX	0	9.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	344.0	0	BX	0	9.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	345.0	0	BX	0	9.61	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	346.0	0	BX	0	9.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	347.0	0	BX	0	9.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	348.0	0	BX	0	9.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	349.0	0	BX	0	9.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	350.0	0	BX	0	9.52	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	352.0	0	BX	0	9.51	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	353.0	0	BX	0	9.51	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	354.0	0	BX	0	9.50	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	355.0	0	BX	0	9.48	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	356.0	0	BX	0	9.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	357.0	0	BX	0	9.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	358.0	0	BX	0	9.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	359.0	0	BX	0	9.38	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	360.0	0	BX	0	9.36	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	361.0	0	BX	0	9.35	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	362.0	0	BX	0	9.34	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	363.0	0	BX	0	9.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	364.0	0	BX	0	9.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	365.0	0	BX	0	9.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	367.0	0	BX	0	9.22	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	368.0	0	BX	0	9.19	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	369.0	0	BX	0	9.18	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	370.0	0	BX	0	9.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	371.0	0	BX	0	9.13	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	372.0	0	BX	0	9.10	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	373.0	0	BX	0	9.09	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	374.0	0	BX	0	9.07	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	375.0	0	BX	0	9.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	376.0	0	BX	0	9.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	377.0	0	BX	0	9.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	378.0	0	BX	0	9.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	379.0	0	BX	0	9.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	381.0	0	BX	0	9.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	382.0	0	BX	0	9.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	383.0	0	BX	0	9.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	384.0	0	BX	0	8.98	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	385.0	0	BX	0	8.97	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	386.0	0	BX	0	8.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	387.0	0	BX	0	8.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	388.0	0	BX	0	8.94	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	389.0	0	BX	0	8.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	390.0	0	BX	0	8.89	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	391.0	0	BX	0	8.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	392.0	0	BX	0	8.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	393.0	0	BX	0	8.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	394.0	0	BX	0	8.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	396.0	0	BX	0	8.81	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	397.0	0	BX	0	8.80	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	398.0	0	BX	0	8.77	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	399.0	0	BX	0	8.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	400.0	0	BX	0	8.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	401.0	0	BX	0	8.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	402.0	0	BX	0	8.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	403.0	0	BX	0	8.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	404.0	0	BX	0	8.68	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	405.0	0	BX	0	8.68	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	406.0	0	BX	0	8.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	407.0	0	BX	0	8.65	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	408.0	0	BX	0	8.63	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	409.0	0	BX	0	8.61	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	410.0	0	BX	0	8.59	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	412.0	0	BX	0	8.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	413.0	0	BX	0	8.52	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	414.0	0	BX	0	8.50	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	415.0	0	BX	0	8.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	416.0	0	BX	0	8.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	417.0	0	BX	0	8.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	418.0	0	BX	0	8.43	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	419.0	0	BX	0	8.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	420.0	0	BX	0	8.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	421.0	0	BX	0	8.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	422.0	0	BX	0	8.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	423.0	0	BX	0	8.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	424.0	0	BX	0	8.38	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	425.0	0	BX	0	8.38	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	426.0	0	BX	0	8.35	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	428.0	0	BX	0	8.34	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	429.0	0	BX	0	8.31	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	430.0	0	BX	0	8.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	431.0	0	BX	0	8.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	432.0	0	BX	0	8.27	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	433.0	0	BX	0	8.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	434.0	0	BX	0	8.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	435.0	0	BX	0	8.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	436.0	0	BX	0	8.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	437.0	0	BX	0	8.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	438.0	0	BX	0	8.22	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	439.0	0	BX	0	8.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	440.0	0	BX	0	8.18	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	441.0	0	BX	0	8.18	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	442.0	0	BX	0	8.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	444.0	0	BX	0	8.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	445.0	0	BX	0	8.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	446.0	0	BX	0	8.15	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	447.0	0	BX	0	8.13	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	448.0	0	BX	0	8.11	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	449.0	0	BX	0	8.10	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	450.0	0	BX	0	8.09	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	451.0	0	BX	0	8.07	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	452.0	0	BX	0	8.06	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	453.0	0	BX	0	8.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	454.0	0	BX	0	8.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	455.0	0	BX	0	8.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	456.0	0	BX	0	8.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	457.0	0	BX	0	7.98	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	458.0	0	BX	0	7.98	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	459.0	0	BX	0	7.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	461.0	0	BX	0	7.94	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	462.0	0	BX	0	7.94	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	463.0	0	BX	0	7.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	464.0	0	BX	0	7.91	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	465.0	0	BX	0	7.91	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	466.0	0	BX	0	7.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	467.0	0	BX	0	7.89	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	468.0	0	BX	0	7.86	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	469.0	0	BX	0	7.85	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	470.0	0	BX	0	7.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	471.0	0	BX	0	7.82	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	472.0	0	BX	0	7.79	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	473.0	0	BX	0	7.77	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	474.0	0	BX	0	7.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	475.0	0	BX	0	7.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	476.0	0	BX	0	7.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	478.0	0	BX	0	7.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	479.0	0	BX	0	7.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	480.0	0	BX	0	7.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	481.0	0	BX	0	7.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	482.0	0	BX	0	7.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	483.0	0	BX	0	7.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	484.0	0	BX	0	7.66	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	485.0	0	BX	0	7.66	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	486.0	0	BX	0	7.66	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	487.0	0	BX	0	7.66	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	488.0	0	BX	0	7.66	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	489.0	0	BX	0	7.66	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	490.0	0	BX	0	7.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	491.0	0	BX	0	7.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	492.0	0	BX	0	7.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	493.0	0	BX	0	7.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	494.0	0	BX	0	7.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	496.0	0	BX	0	7.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	497.0	0	BX	0	7.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	498.0	0	BX	0	7.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	499.0	0	BX	0	7.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	500.0	0	BX	0	7.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	501.0	0	BX	0	7.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	502.0	0	BX	0	7.66	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	503.0	0	BX	0	7.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	504.0	0	BX	0	7.62	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	505.0	0	BX	0	7.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	506.0	0	BX	0	7.59	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	507.0	0	BX	0	7.59	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	508.0	0	BX	0	7.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	509.0	0	BX	0	7.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	510.0	0	BX	0	7.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	511.0	0	BX	0	7.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	512.0	0	BX	0	7.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	513.0	0	BX	0	7.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	515.0	0	BX	0	7.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	516.0	0	BX	0	7.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	517.0	0	BX	0	7.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	518.0	0	BX	0	7.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	519.0	0	BX	0	7.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	520.0	0	BX	0	7.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	521.0	0	BX	0	7.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	522.0	0	BX	0	7.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	523.0	0	BX	0	7.52	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	524.0	0	BX	0	7.51	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	525.0	0	BX	0	7.50	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	526.0	0	BX	0	7.48	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	527.0	0	BX	0	7.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	528.0	0	BX	0	7.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	529.0	0	BX	0	7.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	530.0	0	BX	0	7.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	531.0	0	BX	0	7.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	532.0	0	BX	0	7.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	534.0	0	BX	0	7.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	535.0	0	BX	0	7.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	536.0	0	BX	0	7.39	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	537.0	0	BX	0	7.38	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	538.0	0	BX	0	7.36	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	539.0	0	BX	0	7.35	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	540.0	0	BX	0	7.34	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	541.0	0	BX	0	7.33	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	542.0	0	BX	0	7.32	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	543.0	0	BX	0	7.32	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	544.0	0	BX	0	7.31	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	545.0	0	BX	0	7.31	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	546.0	0	BX	0	7.31	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	547.0	0	BX	0	7.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	548.0	0	BX	0	7.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	549.0	0	BX	0	7.28	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	550.0	0	BX	0	7.27	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	551.0	0	BX	0	7.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	552.0	0	BX	0	7.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	554.0	0	BX	0	7.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	555.0	0	BX	0	7.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	556.0	0	BX	0	7.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	557.0	0	BX	0	7.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	558.0	0	BX	0	7.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	559.0	0	BX	0	7.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	560.0	0	BX	0	7.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	561.0	0	BX	0	7.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	562.0	0	BX	0	7.19	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	563.0	0	BX	0	7.19	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	564.0	0	BX	0	7.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	565.0	0	BX	0	7.17	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	566.0	0	BX	0	7.15	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	567.0	0	BX	0	7.13	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	568.0	0	BX	0	7.12	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	569.0	0	BX	0	7.11	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	570.0	0	BX	0	7.09	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	571.0	0	BX	0	7.08	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	572.0	0	BX	0	7.08	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	573.0	0	BX	0	7.07	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	575.0	0	BX	0	7.06	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	576.0	0	BX	0	7.06	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	577.0	0	BX	0	7.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	578.0	0	BX	0	7.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	579.0	0	BX	0	7.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	580.0	0	BX	0	7.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	581.0	0	BX	0	7.04	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	582.0	0	BX	0	7.04	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	583.0	0	BX	0	7.04	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	584.0	0	BX	0	7.03	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	585.0	0	BX	0	7.03	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	586.0	0	BX	0	7.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	587.0	0	BX	0	7.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	588.0	0	BX	0	7.00	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	589.0	0	BX	0	6.98	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	590.0	0	BX	0	6.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	591.0	0	BX	0	6.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	592.0	0	BX	0	6.94	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	593.0	0	BX	0	6.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	594.0	0	BX	0	6.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	595.0	0	BX	0	6.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	597.0	0	BX	0	6.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	598.0	0	BX	0	6.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	599.0	0	BX	0	6.89	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	600.0	0	BX	0	6.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	601.0	0	BX	0	6.86	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	602.0	0	BX	0	6.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	603.0	0	BX	0	6.83	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	604.0	0	BX	0	6.82	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	605.0	0	BX	0	6.82	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	606.0	0	BX	0	6.81	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	607.0	0	BX	0	6.80	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	608.0	0	BX	0	6.80	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	609.0	0	BX	0	6.80	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	610.0	0	BX	0	6.79	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	611.0	0	BX	0	6.79	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	612.0	0	BX	0	6.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	613.0	0	BX	0	6.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	614.0	0	BX	0	6.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	615.0	0	BX	0	6.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	616.0	0	BX	0	6.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	617.0	0	BX	0	6.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	618.0	0	BX	0	6.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	620.0	0	BX	0	6.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	621.0	0	BX	0	6.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	622.0	0	BX	0	6.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	623.0	0	BX	0	6.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	624.0	0	BX	0	6.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	625.0	0	BX	0	6.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	626.0	0	BX	0	6.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	627.0	0	BX	0	6.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	628.0	0	BX	0	6.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	629.0	0	BX	0	6.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	630.0	0	BX	0	6.65	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	631.0	0	BX	0	6.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	632.0	0	BX	0	6.64	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	633.0	0	BX	0	6.63	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	634.0	0	BX	0	6.63	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	635.0	0	BX	0	6.62	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	636.0	0	BX	0	6.61	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	637.0	0	BX	0	6.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	638.0	0	BX	0	6.59	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	639.0	0	BX	0	6.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	640.0	0	BX	0	6.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	641.0	0	BX	0	6.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	642.0	0	BX	0	6.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	643.0	0	BX	0	6.52	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	645.0	0	BX	0	6.51	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	646.0	0	BX	0	6.48	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	647.0	0	BX	0	6.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	648.0	0	BX	0	6.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	649.0	0	BX	0	6.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	650.0	0	BX	0	6.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	651.0	0	BX	0	6.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	652.0	0	BX	0	6.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	653.0	0	BX	0	6.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	654.0	0	BX	0	6.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	655.0	0	BX	0	6.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	656.0	0	BX	0	6.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	657.0	0	BX	0	6.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	658.0	0	BX	0	6.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	659.0	0	BX	0	6.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	660.0	0	BX	0	6.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	661.0	0	BX	0	6.39	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	662.0	0	BX	0	6.39	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	663.0	0	BX	0	6.39	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	664.0	0	BX	0	6.39	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	665.0	0	BX	0	6.39	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	666.0	0	BX	0	6.39	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	667.0	0	BX	0	6.38	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	668.0	0	BX	0	6.36	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	669.0	0	BX	0	6.35	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	670.0	0	BX	0	6.34	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	672.0	0	BX	0	6.32	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	673.0	0	BX	0	6.31	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	674.0	0	BX	0	6.30	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	675.0	0	BX	0	6.29	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	676.0	0	BX	0	6.29	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	677.0	0	BX	0	6.28	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	678.0	0	BX	0	6.27	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	679.0	0	BX	0	6.26	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	680.0	0	BX	0	6.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	681.0	0	BX	0	6.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	682.0	0	BX	0	6.25	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	683.0	0	BX	0	6.23	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	684.0	0	BX	0	6.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	685.0	0	BX	0	6.21	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	686.0	0	BX	0	6.19	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	687.0	0	BX	0	6.15	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	688.0	0	BX	0	6.12	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	689.0	0	BX	0	6.11	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	690.0	0	BX	0	6.10	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	691.0	0	BX	0	6.08	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	692.0	0	BX	0	6.07	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	693.0	0	BX	0	6.07	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	694.0	0	BX	0	6.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	695.0	0	BX	0	6.05	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	696.0	0	BX	0	6.04	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	697.0	0	BX	0	6.03	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	698.0	0	BX	0	6.02	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	699.0	0	BX	0	6.01	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	701.0	0	BX	0	6.00	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	702.0	0	BX	0	6.00	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	703.0	0	BX	0	6.00	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	704.0	0	BX	0	5.98	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	705.0	0	BX	0	5.98	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	706.0	0	BX	0	5.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	707.0	0	BX	0	5.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	708.0	0	BX	0	5.96	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	709.0	0	BX	0	5.94	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	710.0	0	BX	0	5.94	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	711.0	0	BX	0	5.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	712.0	0	BX	0	5.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	713.0	0	BX	0	5.92	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	714.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	715.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	716.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	717.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	718.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	719.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	720.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	721.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	722.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	723.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	724.0	0	BX	0	5.90	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	725.0	0	BX	0	5.88	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	726.0	0	BX	0	5.87	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	727.0	0	BX	0	5.86	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	728.0	0	BX	0	5.84	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	729.0	0	BX	0	5.83	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	730.0	0	BX	0	5.83	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	731.0	0	BX	0	5.82	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	733.0	0	BX	0	5.81	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	734.0	0	BX	0	5.80	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	735.0	0	BX	0	5.79	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	736.0	0	BX	0	5.78	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	737.0	0	BX	0	5.78	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	738.0	0	BX	0	5.77	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	739.0	0	BX	0	5.76	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	740.0	0	BX	0	5.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	741.0	0	BX	0	5.75	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	742.0	0	BX	0	5.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	743.0	0	BX	0	5.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	744.0	0	BX	0	5.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	745.0	0	BX	0	5.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	746.0	0	BX	0	5.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	747.0	0	BX	0	5.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	748.0	0	BX	0	5.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	749.0	0	BX	0	5.73	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	750.0	0	BX	0	5.71	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	751.0	0	BX	0	5.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	752.0	0	BX	0	5.69	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	753.0	0	BX	0	5.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	754.0	0	BX	0	5.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	755.0	0	BX	0	5.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	756.0	0	BX	0	5.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	757.0	0	BX	0	5.67	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	758.0	0	BX	0	5.65	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	759.0	0	BX	0	5.65	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	760.0	0	BX	0	5.63	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	761.0	0	BX	0	5.62	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	762.0	0	BX	0	5.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	763.0	0	BX	0	5.60	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	764.0	0	BX	0	5.58	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	765.0	0	BX	0	5.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	766.0	0	BX	0	5.57	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	767.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	768.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	769.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	771.0	0	BX	0	5.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	772.0	0	BX	0	5.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	773.0	0	BX	0	5.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	774.0	0	BX	0	5.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	775.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	776.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	777.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	778.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	779.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	780.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	781.0	0	BX	0	5.56	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	782.0	0	BX	0	5.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	783.0	0	BX	0	5.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	784.0	0	BX	0	5.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	785.0	0	BX	0	5.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	786.0	0	BX	0	5.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	787.0	0	BX	0	5.55	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	788.0	0	BX	0	5.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	789.0	0	BX	0	5.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	790.0	0	BX	0	5.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	791.0	0	BX	0	5.54	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	792.0	0	BX	0	5.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	793.0	0	BX	0	5.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	794.0	0	BX	0	5.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	795.0	0	BX	0	5.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	796.0	0	BX	0	5.53	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	797.0	0	BX	0	5.52	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	798.0	0	BX	0	5.50	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	799.0	0	BX	0	5.50	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	800.0	0	BX	0	5.48	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	801.0	0	BX	0	5.48	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	802.0	0	BX	0	5.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	803.0	0	BX	0	5.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	804.0	0	BX	0	5.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	805.0	0	BX	0	5.46	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	806.0	0	BX	0	5.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	807.0	0	BX	0	5.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	808.0	0	BX	0	5.44	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	809.0	0	BX	0	5.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	810.0	0	BX	0	5.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	811.0	0	BX	0	5.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	812.0	0	BX	0	5.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	813.0	0	BX	0	5.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	814.0	0	BX	0	5.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	816.0	0	BX	0	5.42	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	817.0	0	BX	0	5.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	818.0	0	BX	0	5.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	819.0	0	BX	0	5.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	820.0	0	BX	0	5.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	821.0	0	BX	0	5.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	822.0	0	BX	0	5.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	823.0	0	BX	0	5.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	824.0	0	BX	0	5.40	0
@7351__1997800	001	C	05/02/1997	06:04	-14.0333	5.7333	0	825.0	0	BX	0	5.38	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	0.0	0	BX	0	28.8	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	28.0	0	BX	0	28.8	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	32.0	0	BX	0	27.7	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	42.0	0	BX	0	23.5	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	50.0	0	BX	0	21.9	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	54.0	0	BX	0	20.0	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	56.0	0	BX	0	19.5	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	76.0	0	BX	0	16.9	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	92.0	0	BX	0	16.1	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	118.0	0	BX	0	15.5	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	224.0	0	BX	0	13.7	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	298.0	0	BX	0	11.1	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	314.0	0	BX	0	10.1	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	368.0	0	BX	0	8.7	0
@7351__1997800	002	B	05/02/1997	12:00	-14.3833	6.2167	0	512.0	0	BX	0	7.2	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	3.0	0	BX	0	29.01	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	4.0	0	BX	0	29.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	6.0	0	BX	0	28.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	7.0	0	BX	0	28.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	8.0	0	BX	0	28.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	9.0	0	BX	0	28.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	10.0	0	BX	0	28.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	11.0	0	BX	0	28.72	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	12.0	0	BX	0	28.70	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	13.0	0	BX	0	28.70	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	14.0	0	BX	0	28.68	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	16.0	0	BX	0	28.68	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	17.0	0	BX	0	28.65	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	18.0	0	BX	0	28.60	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	19.0	0	BX	0	28.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	20.0	0	BX	0	27.90	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	21.0	0	BX	0	27.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	22.0	0	BX	0	26.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	23.0	0	BX	0	26.09	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	25.0	0	BX	0	25.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	26.0	0	BX	0	25.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	27.0	0	BX	0	25.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	28.0	0	BX	0	25.18	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	29.0	0	BX	0	25.03	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	30.0	0	BX	0	24.04	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	31.0	0	BX	0	23.60	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	32.0	0	BX	0	23.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	33.0	0	BX	0	23.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	35.0	0	BX	0	23.39	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	36.0	0	BX	0	22.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	37.0	0	BX	0	22.29	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	38.0	0	BX	0	21.37	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	39.0	0	BX	0	21.06	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	40.0	0	BX	0	20.93	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	41.0	0	BX	0	20.65	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	42.0	0	BX	0	20.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	43.0	0	BX	0	20.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	45.0	0	BX	0	20.26	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	46.0	0	BX	0	20.07	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	47.0	0	BX	0	19.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	48.0	0	BX	0	19.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	49.0	0	BX	0	19.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	50.0	0	BX	0	19.12	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	51.0	0	BX	0	19.02	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	52.0	0	BX	0	18.85	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	53.0	0	BX	0	18.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	54.0	0	BX	0	17.85	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	56.0	0	BX	0	17.69	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	57.0	0	BX	0	17.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	58.0	0	BX	0	17.45	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	59.0	0	BX	0	17.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	60.0	0	BX	0	17.12	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	61.0	0	BX	0	17.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	62.0	0	BX	0	16.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	63.0	0	BX	0	16.86	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	64.0	0	BX	0	16.79	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	66.0	0	BX	0	16.70	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	67.0	0	BX	0	16.64	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	68.0	0	BX	0	16.60	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	69.0	0	BX	0	16.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	70.0	0	BX	0	16.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	71.0	0	BX	0	16.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	72.0	0	BX	0	16.43	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	73.0	0	BX	0	16.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	74.0	0	BX	0	16.39	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	76.0	0	BX	0	16.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	77.0	0	BX	0	16.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	78.0	0	BX	0	16.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	79.0	0	BX	0	16.28	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	80.0	0	BX	0	16.23	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	81.0	0	BX	0	16.18	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	82.0	0	BX	0	16.11	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	83.0	0	BX	0	16.05	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	84.0	0	BX	0	15.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	85.0	0	BX	0	15.93	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	87.0	0	BX	0	15.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	88.0	0	BX	0	15.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	89.0	0	BX	0	15.79	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	90.0	0	BX	0	15.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	91.0	0	BX	0	15.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	92.0	0	BX	0	15.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	93.0	0	BX	0	15.69	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	94.0	0	BX	0	15.64	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	95.0	0	BX	0	15.61	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	97.0	0	BX	0	15.58	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	98.0	0	BX	0	15.54	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	99.0	0	BX	0	15.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	100.0	0	BX	0	15.47	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	101.0	0	BX	0	15.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	102.0	0	BX	0	15.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	103.0	0	BX	0	15.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	104.0	0	BX	0	15.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	105.0	0	BX	0	15.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	106.0	0	BX	0	15.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	108.0	0	BX	0	15.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	109.0	0	BX	0	15.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	110.0	0	BX	0	15.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	111.0	0	BX	0	15.28	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	112.0	0	BX	0	15.26	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	113.0	0	BX	0	15.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	114.0	0	BX	0	15.18	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	115.0	0	BX	0	15.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	116.0	0	BX	0	15.14	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	118.0	0	BX	0	15.14	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	119.0	0	BX	0	15.13	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	120.0	0	BX	0	15.11	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	121.0	0	BX	0	15.08	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	122.0	0	BX	0	15.06	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	123.0	0	BX	0	15.02	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	124.0	0	BX	0	15.01	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	125.0	0	BX	0	15.01	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	126.0	0	BX	0	15.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	127.0	0	BX	0	15.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	129.0	0	BX	0	14.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	130.0	0	BX	0	14.97	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	131.0	0	BX	0	14.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	132.0	0	BX	0	14.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	133.0	0	BX	0	14.93	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	134.0	0	BX	0	14.93	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	135.0	0	BX	0	14.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	136.0	0	BX	0	14.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	137.0	0	BX	0	14.85	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	138.0	0	BX	0	14.82	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	140.0	0	BX	0	14.78	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	141.0	0	BX	0	14.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	142.0	0	BX	0	14.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	143.0	0	BX	0	14.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	144.0	0	BX	0	14.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	145.0	0	BX	0	14.69	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	146.0	0	BX	0	14.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	147.0	0	BX	0	14.65	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	148.0	0	BX	0	14.63	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	149.0	0	BX	0	14.60	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	151.0	0	BX	0	14.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	152.0	0	BX	0	14.58	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	153.0	0	BX	0	14.57	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	154.0	0	BX	0	14.57	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	155.0	0	BX	0	14.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	156.0	0	BX	0	14.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	157.0	0	BX	0	14.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	158.0	0	BX	0	14.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	159.0	0	BX	0	14.54	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	160.0	0	BX	0	14.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	161.0	0	BX	0	14.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	163.0	0	BX	0	14.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	164.0	0	BX	0	14.46	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	165.0	0	BX	0	14.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	166.0	0	BX	0	14.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	167.0	0	BX	0	14.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	168.0	0	BX	0	14.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	169.0	0	BX	0	14.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	170.0	0	BX	0	14.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	171.0	0	BX	0	14.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	172.0	0	BX	0	14.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	174.0	0	BX	0	14.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	175.0	0	BX	0	14.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	176.0	0	BX	0	14.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	177.0	0	BX	0	14.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	178.0	0	BX	0	14.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	179.0	0	BX	0	14.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	180.0	0	BX	0	14.28	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	181.0	0	BX	0	14.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	182.0	0	BX	0	14.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	183.0	0	BX	0	14.25	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	184.0	0	BX	0	14.25	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	186.0	0	BX	0	14.23	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	187.0	0	BX	0	14.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	188.0	0	BX	0	14.19	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	189.0	0	BX	0	14.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	190.0	0	BX	0	14.15	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	191.0	0	BX	0	14.13	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	192.0	0	BX	0	14.10	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	193.0	0	BX	0	14.09	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	194.0	0	BX	0	14.09	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	195.0	0	BX	0	14.07	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	197.0	0	BX	0	14.05	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	198.0	0	BX	0	14.04	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	199.0	0	BX	0	14.03	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	200.0	0	BX	0	14.02	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	201.0	0	BX	0	14.01	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	202.0	0	BX	0	14.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	203.0	0	BX	0	13.97	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	204.0	0	BX	0	13.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	205.0	0	BX	0	13.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	206.0	0	BX	0	13.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	207.0	0	BX	0	13.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	209.0	0	BX	0	13.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	210.0	0	BX	0	13.90	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	211.0	0	BX	0	13.88	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	212.0	0	BX	0	13.85	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	213.0	0	BX	0	13.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	214.0	0	BX	0	13.82	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	215.0	0	BX	0	13.81	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	216.0	0	BX	0	13.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	217.0	0	BX	0	13.79	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	218.0	0	BX	0	13.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	219.0	0	BX	0	13.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	221.0	0	BX	0	13.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	222.0	0	BX	0	13.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	223.0	0	BX	0	13.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	224.0	0	BX	0	13.72	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	225.0	0	BX	0	13.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	226.0	0	BX	0	13.69	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	227.0	0	BX	0	13.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	228.0	0	BX	0	13.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	229.0	0	BX	0	13.64	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	230.0	0	BX	0	13.63	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	231.0	0	BX	0	13.61	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	233.0	0	BX	0	13.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	234.0	0	BX	0	13.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	235.0	0	BX	0	13.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	236.0	0	BX	0	13.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	237.0	0	BX	0	13.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	238.0	0	BX	0	13.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	239.0	0	BX	0	13.47	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	240.0	0	BX	0	13.43	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	241.0	0	BX	0	13.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	242.0	0	BX	0	13.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	243.0	0	BX	0	13.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	244.0	0	BX	0	13.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	246.0	0	BX	0	13.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	247.0	0	BX	0	13.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	248.0	0	BX	0	13.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	249.0	0	BX	0	13.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	250.0	0	BX	0	13.29	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	251.0	0	BX	0	13.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	252.0	0	BX	0	13.25	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	253.0	0	BX	0	13.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	254.0	0	BX	0	13.18	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	255.0	0	BX	0	13.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	256.0	0	BX	0	13.14	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	258.0	0	BX	0	13.13	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	259.0	0	BX	0	13.10	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	260.0	0	BX	0	13.09	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	261.0	0	BX	0	13.05	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	262.0	0	BX	0	13.02	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	263.0	0	BX	0	12.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	264.0	0	BX	0	12.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	265.0	0	BX	0	12.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	266.0	0	BX	0	12.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	267.0	0	BX	0	12.85	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	268.0	0	BX	0	12.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	269.0	0	BX	0	12.81	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	271.0	0	BX	0	12.78	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	272.0	0	BX	0	12.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	273.0	0	BX	0	12.68	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	274.0	0	BX	0	12.64	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	275.0	0	BX	0	12.60	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	276.0	0	BX	0	12.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	277.0	0	BX	0	12.57	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	278.0	0	BX	0	12.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	279.0	0	BX	0	12.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	280.0	0	BX	0	12.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	281.0	0	BX	0	12.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	282.0	0	BX	0	12.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	284.0	0	BX	0	12.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	285.0	0	BX	0	12.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	286.0	0	BX	0	12.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	287.0	0	BX	0	12.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	288.0	0	BX	0	12.26	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	289.0	0	BX	0	12.25	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	290.0	0	BX	0	12.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	291.0	0	BX	0	12.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	292.0	0	BX	0	12.18	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	293.0	0	BX	0	12.14	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	294.0	0	BX	0	12.09	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	295.0	0	BX	0	12.05	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	297.0	0	BX	0	12.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	298.0	0	BX	0	12.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	299.0	0	BX	0	11.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	300.0	0	BX	0	11.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	301.0	0	BX	0	11.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	302.0	0	BX	0	11.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	303.0	0	BX	0	11.86	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	304.0	0	BX	0	11.81	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	305.0	0	BX	0	11.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	306.0	0	BX	0	11.72	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	307.0	0	BX	0	11.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	308.0	0	BX	0	11.63	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	310.0	0	BX	0	11.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	311.0	0	BX	0	11.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	312.0	0	BX	0	11.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	313.0	0	BX	0	11.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	314.0	0	BX	0	11.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	315.0	0	BX	0	11.39	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	316.0	0	BX	0	11.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	317.0	0	BX	0	11.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	318.0	0	BX	0	11.25	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	319.0	0	BX	0	11.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	320.0	0	BX	0	11.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	321.0	0	BX	0	11.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	322.0	0	BX	0	11.15	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	324.0	0	BX	0	11.13	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	325.0	0	BX	0	11.11	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	326.0	0	BX	0	11.06	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	327.0	0	BX	0	11.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	328.0	0	BX	0	10.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	329.0	0	BX	0	10.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	330.0	0	BX	0	10.81	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	331.0	0	BX	0	10.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	332.0	0	BX	0	10.78	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	333.0	0	BX	0	10.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	334.0	0	BX	0	10.68	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	335.0	0	BX	0	10.63	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	336.0	0	BX	0	10.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	338.0	0	BX	0	10.57	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	339.0	0	BX	0	10.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	340.0	0	BX	0	10.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	341.0	0	BX	0	10.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	342.0	0	BX	0	10.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	343.0	0	BX	0	10.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	344.0	0	BX	0	10.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	345.0	0	BX	0	10.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	346.0	0	BX	0	10.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	347.0	0	BX	0	10.26	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	348.0	0	BX	0	10.23	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	349.0	0	BX	0	10.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	350.0	0	BX	0	10.18	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	352.0	0	BX	0	10.15	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	353.0	0	BX	0	10.11	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	354.0	0	BX	0	10.07	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	355.0	0	BX	0	10.02	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	356.0	0	BX	0	10.01	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	357.0	0	BX	0	10.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	358.0	0	BX	0	9.97	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	359.0	0	BX	0	9.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	360.0	0	BX	0	9.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	361.0	0	BX	0	9.88	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	362.0	0	BX	0	9.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	363.0	0	BX	0	9.81	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	364.0	0	BX	0	9.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	365.0	0	BX	0	9.72	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	367.0	0	BX	0	9.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	368.0	0	BX	0	9.68	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	369.0	0	BX	0	9.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	370.0	0	BX	0	9.63	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	371.0	0	BX	0	9.57	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	372.0	0	BX	0	9.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	373.0	0	BX	0	9.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	374.0	0	BX	0	9.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	375.0	0	BX	0	9.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	376.0	0	BX	0	9.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	377.0	0	BX	0	9.47	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	378.0	0	BX	0	9.46	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	379.0	0	BX	0	9.46	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	381.0	0	BX	0	9.43	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	382.0	0	BX	0	9.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	383.0	0	BX	0	9.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	384.0	0	BX	0	9.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	385.0	0	BX	0	9.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	386.0	0	BX	0	9.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	387.0	0	BX	0	9.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	388.0	0	BX	0	9.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	389.0	0	BX	0	9.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	390.0	0	BX	0	9.22	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	391.0	0	BX	0	9.22	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	392.0	0	BX	0	9.22	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	393.0	0	BX	0	9.19	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	394.0	0	BX	0	9.19	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	396.0	0	BX	0	9.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	397.0	0	BX	0	9.15	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	398.0	0	BX	0	9.13	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	399.0	0	BX	0	9.05	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	400.0	0	BX	0	8.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	401.0	0	BX	0	8.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	402.0	0	BX	0	8.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	403.0	0	BX	0	8.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	404.0	0	BX	0	8.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	405.0	0	BX	0	8.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	406.0	0	BX	0	8.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	407.0	0	BX	0	8.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	408.0	0	BX	0	8.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	409.0	0	BX	0	8.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	410.0	0	BX	0	8.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	412.0	0	BX	0	8.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	413.0	0	BX	0	8.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	414.0	0	BX	0	8.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	415.0	0	BX	0	8.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	416.0	0	BX	0	8.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	417.0	0	BX	0	8.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	418.0	0	BX	0	8.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	419.0	0	BX	0	8.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	420.0	0	BX	0	8.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	421.0	0	BX	0	8.72	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	422.0	0	BX	0	8.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	423.0	0	BX	0	8.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	424.0	0	BX	0	8.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	425.0	0	BX	0	8.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	426.0	0	BX	0	8.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	428.0	0	BX	0	8.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	429.0	0	BX	0	8.69	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	430.0	0	BX	0	8.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	431.0	0	BX	0	8.65	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	432.0	0	BX	0	8.63	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	433.0	0	BX	0	8.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	434.0	0	BX	0	8.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	435.0	0	BX	0	8.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	436.0	0	BX	0	8.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	437.0	0	BX	0	8.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	438.0	0	BX	0	8.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	439.0	0	BX	0	8.47	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	440.0	0	BX	0	8.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	441.0	0	BX	0	8.43	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	442.0	0	BX	0	8.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	444.0	0	BX	0	8.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	445.0	0	BX	0	8.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	446.0	0	BX	0	8.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	447.0	0	BX	0	8.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	448.0	0	BX	0	8.39	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	449.0	0	BX	0	8.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	450.0	0	BX	0	8.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	451.0	0	BX	0	8.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	452.0	0	BX	0	8.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	453.0	0	BX	0	8.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	454.0	0	BX	0	8.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	455.0	0	BX	0	8.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	456.0	0	BX	0	8.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	457.0	0	BX	0	8.26	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	458.0	0	BX	0	8.26	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	459.0	0	BX	0	8.25	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	461.0	0	BX	0	8.23	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	462.0	0	BX	0	8.22	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	463.0	0	BX	0	8.22	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	464.0	0	BX	0	8.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	465.0	0	BX	0	8.19	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	466.0	0	BX	0	8.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	467.0	0	BX	0	8.15	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	468.0	0	BX	0	8.15	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	469.0	0	BX	0	8.14	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	470.0	0	BX	0	8.13	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	471.0	0	BX	0	8.11	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	472.0	0	BX	0	8.11	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	473.0	0	BX	0	8.10	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	474.0	0	BX	0	8.09	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	475.0	0	BX	0	8.09	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	476.0	0	BX	0	8.09	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	478.0	0	BX	0	8.07	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	479.0	0	BX	0	8.05	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	480.0	0	BX	0	8.02	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	481.0	0	BX	0	8.01	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	482.0	0	BX	0	8.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	483.0	0	BX	0	7.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	484.0	0	BX	0	7.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	485.0	0	BX	0	7.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	486.0	0	BX	0	7.91	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	487.0	0	BX	0	7.90	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	488.0	0	BX	0	7.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	489.0	0	BX	0	7.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	490.0	0	BX	0	7.87	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	491.0	0	BX	0	7.85	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	492.0	0	BX	0	7.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	493.0	0	BX	0	7.83	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	494.0	0	BX	0	7.83	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	496.0	0	BX	0	7.82	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	497.0	0	BX	0	7.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	498.0	0	BX	0	7.79	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	499.0	0	BX	0	7.79	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	500.0	0	BX	0	7.79	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	501.0	0	BX	0	7.78	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	502.0	0	BX	0	7.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	503.0	0	BX	0	7.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	504.0	0	BX	0	7.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	505.0	0	BX	0	7.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	506.0	0	BX	0	7.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	507.0	0	BX	0	7.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	508.0	0	BX	0	7.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	509.0	0	BX	0	7.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	510.0	0	BX	0	7.69	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	511.0	0	BX	0	7.69	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	512.0	0	BX	0	7.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	513.0	0	BX	0	7.65	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	515.0	0	BX	0	7.63	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	516.0	0	BX	0	7.60	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	517.0	0	BX	0	7.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	518.0	0	BX	0	7.58	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	519.0	0	BX	0	7.57	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	520.0	0	BX	0	7.54	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	521.0	0	BX	0	7.53	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	522.0	0	BX	0	7.53	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	523.0	0	BX	0	7.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	524.0	0	BX	0	7.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	525.0	0	BX	0	7.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	526.0	0	BX	0	7.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	527.0	0	BX	0	7.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	528.0	0	BX	0	7.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	529.0	0	BX	0	7.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	530.0	0	BX	0	7.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	531.0	0	BX	0	7.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	532.0	0	BX	0	7.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	534.0	0	BX	0	7.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	535.0	0	BX	0	7.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	536.0	0	BX	0	7.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	537.0	0	BX	0	7.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	538.0	0	BX	0	7.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	539.0	0	BX	0	7.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	540.0	0	BX	0	7.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	541.0	0	BX	0	7.46	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	542.0	0	BX	0	7.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	543.0	0	BX	0	7.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	544.0	0	BX	0	7.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	545.0	0	BX	0	7.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	546.0	0	BX	0	7.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	547.0	0	BX	0	7.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	548.0	0	BX	0	7.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	549.0	0	BX	0	7.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	550.0	0	BX	0	7.29	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	551.0	0	BX	0	7.28	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	552.0	0	BX	0	7.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	554.0	0	BX	0	7.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	555.0	0	BX	0	7.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	556.0	0	BX	0	7.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	557.0	0	BX	0	7.26	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	558.0	0	BX	0	7.23	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	559.0	0	BX	0	7.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	560.0	0	BX	0	7.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	561.0	0	BX	0	7.19	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	562.0	0	BX	0	7.19	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	563.0	0	BX	0	7.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	564.0	0	BX	0	7.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	565.0	0	BX	0	7.15	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	566.0	0	BX	0	7.14	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	567.0	0	BX	0	7.12	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	568.0	0	BX	0	7.12	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	569.0	0	BX	0	7.11	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	570.0	0	BX	0	7.10	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	571.0	0	BX	0	7.10	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	572.0	0	BX	0	7.10	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	573.0	0	BX	0	7.09	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	575.0	0	BX	0	7.08	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	576.0	0	BX	0	7.06	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	577.0	0	BX	0	7.05	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	578.0	0	BX	0	7.06	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	579.0	0	BX	0	7.07	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	580.0	0	BX	0	7.10	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	581.0	0	BX	0	7.11	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	582.0	0	BX	0	7.10	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	583.0	0	BX	0	7.08	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	584.0	0	BX	0	7.07	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	585.0	0	BX	0	7.07	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	586.0	0	BX	0	7.05	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	587.0	0	BX	0	7.04	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	588.0	0	BX	0	7.04	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	589.0	0	BX	0	7.03	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	590.0	0	BX	0	7.03	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	591.0	0	BX	0	7.02	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	592.0	0	BX	0	7.01	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	593.0	0	BX	0	7.01	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	594.0	0	BX	0	7.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	595.0	0	BX	0	7.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	597.0	0	BX	0	7.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	598.0	0	BX	0	6.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	599.0	0	BX	0	6.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	600.0	0	BX	0	6.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	601.0	0	BX	0	6.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	602.0	0	BX	0	6.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	603.0	0	BX	0	6.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	604.0	0	BX	0	6.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	605.0	0	BX	0	6.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	606.0	0	BX	0	6.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	607.0	0	BX	0	6.89	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	608.0	0	BX	0	6.88	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	609.0	0	BX	0	6.86	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	610.0	0	BX	0	6.85	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	611.0	0	BX	0	6.85	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	612.0	0	BX	0	6.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	613.0	0	BX	0	6.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	614.0	0	BX	0	6.83	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	615.0	0	BX	0	6.81	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	616.0	0	BX	0	6.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	617.0	0	BX	0	6.79	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	618.0	0	BX	0	6.78	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	620.0	0	BX	0	6.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	621.0	0	BX	0	6.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	622.0	0	BX	0	6.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	623.0	0	BX	0	6.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	624.0	0	BX	0	6.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	625.0	0	BX	0	6.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	626.0	0	BX	0	6.69	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	627.0	0	BX	0	6.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	628.0	0	BX	0	6.64	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	629.0	0	BX	0	6.60	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	630.0	0	BX	0	6.58	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	631.0	0	BX	0	6.57	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	632.0	0	BX	0	6.56	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	633.0	0	BX	0	6.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	634.0	0	BX	0	6.54	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	635.0	0	BX	0	6.53	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	636.0	0	BX	0	6.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	637.0	0	BX	0	6.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	638.0	0	BX	0	6.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	639.0	0	BX	0	6.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	640.0	0	BX	0	6.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	641.0	0	BX	0	6.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	642.0	0	BX	0	6.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	643.0	0	BX	0	6.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	645.0	0	BX	0	6.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	646.0	0	BX	0	6.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	647.0	0	BX	0	6.46	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	648.0	0	BX	0	6.46	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	649.0	0	BX	0	6.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	650.0	0	BX	0	6.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	651.0	0	BX	0	6.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	652.0	0	BX	0	6.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	653.0	0	BX	0	6.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	654.0	0	BX	0	6.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	655.0	0	BX	0	6.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	656.0	0	BX	0	6.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	657.0	0	BX	0	6.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	658.0	0	BX	0	6.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	659.0	0	BX	0	6.39	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	660.0	0	BX	0	6.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	661.0	0	BX	0	6.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	662.0	0	BX	0	6.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	663.0	0	BX	0	6.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	664.0	0	BX	0	6.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	665.0	0	BX	0	6.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	666.0	0	BX	0	6.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	667.0	0	BX	0	6.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	668.0	0	BX	0	6.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	669.0	0	BX	0	6.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	670.0	0	BX	0	6.30	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	672.0	0	BX	0	6.29	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	673.0	0	BX	0	6.27	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	674.0	0	BX	0	6.25	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	675.0	0	BX	0	6.25	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	676.0	0	BX	0	6.23	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	677.0	0	BX	0	6.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	678.0	0	BX	0	6.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	679.0	0	BX	0	6.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	680.0	0	BX	0	6.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	681.0	0	BX	0	6.21	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	682.0	0	BX	0	6.19	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	683.0	0	BX	0	6.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	684.0	0	BX	0	6.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	685.0	0	BX	0	6.17	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	686.0	0	BX	0	6.15	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	687.0	0	BX	0	6.15	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	688.0	0	BX	0	6.10	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	689.0	0	BX	0	6.08	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	690.0	0	BX	0	6.06	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	691.0	0	BX	0	6.05	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	692.0	0	BX	0	6.03	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	693.0	0	BX	0	6.02	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	694.0	0	BX	0	6.01	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	695.0	0	BX	0	6.00	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	696.0	0	BX	0	5.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	697.0	0	BX	0	5.98	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	698.0	0	BX	0	5.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	699.0	0	BX	0	5.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	701.0	0	BX	0	5.96	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	702.0	0	BX	0	5.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	703.0	0	BX	0	5.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	704.0	0	BX	0	5.94	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	705.0	0	BX	0	5.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	706.0	0	BX	0	5.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	707.0	0	BX	0	5.92	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	708.0	0	BX	0	5.90	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	709.0	0	BX	0	5.88	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	710.0	0	BX	0	5.87	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	711.0	0	BX	0	5.86	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	712.0	0	BX	0	5.86	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	713.0	0	BX	0	5.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	714.0	0	BX	0	5.84	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	715.0	0	BX	0	5.83	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	716.0	0	BX	0	5.82	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	717.0	0	BX	0	5.81	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	718.0	0	BX	0	5.81	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	719.0	0	BX	0	5.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	720.0	0	BX	0	5.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	721.0	0	BX	0	5.80	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	722.0	0	BX	0	5.79	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	723.0	0	BX	0	5.78	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	724.0	0	BX	0	5.78	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	725.0	0	BX	0	5.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	726.0	0	BX	0	5.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	727.0	0	BX	0	5.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	728.0	0	BX	0	5.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	729.0	0	BX	0	5.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	730.0	0	BX	0	5.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	731.0	0	BX	0	5.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	733.0	0	BX	0	5.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	734.0	0	BX	0	5.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	735.0	0	BX	0	5.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	736.0	0	BX	0	5.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	737.0	0	BX	0	5.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	738.0	0	BX	0	5.77	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	739.0	0	BX	0	5.76	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	740.0	0	BX	0	5.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	741.0	0	BX	0	5.75	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	742.0	0	BX	0	5.73	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	743.0	0	BX	0	5.71	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	744.0	0	BX	0	5.69	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	745.0	0	BX	0	5.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	746.0	0	BX	0	5.67	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	747.0	0	BX	0	5.65	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	748.0	0	BX	0	5.65	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	749.0	0	BX	0	5.65	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	750.0	0	BX	0	5.63	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	751.0	0	BX	0	5.62	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	752.0	0	BX	0	5.61	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	753.0	0	BX	0	5.60	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	754.0	0	BX	0	5.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	755.0	0	BX	0	5.58	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	756.0	0	BX	0	5.58	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	757.0	0	BX	0	5.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	758.0	0	BX	0	5.59	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	759.0	0	BX	0	5.58	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	760.0	0	BX	0	5.55	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	761.0	0	BX	0	5.54	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	762.0	0	BX	0	5.54	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	763.0	0	BX	0	5.54	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	764.0	0	BX	0	5.53	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	765.0	0	BX	0	5.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	766.0	0	BX	0	5.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	767.0	0	BX	0	5.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	768.0	0	BX	0	5.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	769.0	0	BX	0	5.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	771.0	0	BX	0	5.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	772.0	0	BX	0	5.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	773.0	0	BX	0	5.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	774.0	0	BX	0	5.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	775.0	0	BX	0	5.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	776.0	0	BX	0	5.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	777.0	0	BX	0	5.53	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	778.0	0	BX	0	5.53	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	779.0	0	BX	0	5.53	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	780.0	0	BX	0	5.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	781.0	0	BX	0	5.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	782.0	0	BX	0	5.52	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	783.0	0	BX	0	5.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	784.0	0	BX	0	5.51	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	785.0	0	BX	0	5.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	786.0	0	BX	0	5.50	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	787.0	0	BX	0	5.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	788.0	0	BX	0	5.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	789.0	0	BX	0	5.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	790.0	0	BX	0	5.48	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	791.0	0	BX	0	5.46	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	792.0	0	BX	0	5.46	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	793.0	0	BX	0	5.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	794.0	0	BX	0	5.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	795.0	0	BX	0	5.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	796.0	0	BX	0	5.44	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	797.0	0	BX	0	5.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	798.0	0	BX	0	5.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	799.0	0	BX	0	5.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	800.0	0	BX	0	5.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	801.0	0	BX	0	5.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	802.0	0	BX	0	5.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	803.0	0	BX	0	5.42	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	804.0	0	BX	0	5.40	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	805.0	0	BX	0	5.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	806.0	0	BX	0	5.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	807.0	0	BX	0	5.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	808.0	0	BX	0	5.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	809.0	0	BX	0	5.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	810.0	0	BX	0	5.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	811.0	0	BX	0	5.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	812.0	0	BX	0	5.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	813.0	0	BX	0	5.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	814.0	0	BX	0	5.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	816.0	0	BX	0	5.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	817.0	0	BX	0	5.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	818.0	0	BX	0	5.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	819.0	0	BX	0	5.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	820.0	0	BX	0	5.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	821.0	0	BX	0	5.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	822.0	0	BX	0	5.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	823.0	0	BX	0	5.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	824.0	0	BX	0	5.38	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	825.0	0	BX	0	5.36	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	826.0	0	BX	0	5.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	827.0	0	BX	0	5.35	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	828.0	0	BX	0	5.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	829.0	0	BX	0	5.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	830.0	0	BX	0	5.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	831.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	832.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	833.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	834.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	835.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	836.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	837.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	838.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	839.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	840.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	841.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	842.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	843.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	844.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	845.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	846.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	847.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	848.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	849.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	850.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	851.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	852.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	853.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	854.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	855.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	856.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	857.0	0	BX	0	5.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	858.0	0	BX	0	5.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	859.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	860.0	0	BX	0	5.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	861.0	0	BX	0	5.34	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	862.0	0	BX	0	5.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	863.0	0	BX	0	5.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	864.0	0	BX	0	5.33	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	865.0	0	BX	0	5.32	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	866.0	0	BX	0	5.31	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	867.0	0	BX	0	5.29	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	868.0	0	BX	0	5.28	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	869.0	0	BX	0	5.28	0
@7351__1997800	003	C	05/02/1997	18:03	-14.4167	6.2500	0	870.0	0	BX	0	5.27	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	0.0	0	BX	0	28.9	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	18.0	0	BX	0	28.5	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	20.0	0	BX	0	27.9	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	24.0	0	BX	0	26.0	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	34.0	0	BX	0	23.2	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	40.0	0	BX	0	21.1	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	50.0	0	BX	0	19.2	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	56.0	0	BX	0	17.6	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	62.0	0	BX	0	17.1	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	70.0	0	BX	0	16.5	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	110.0	0	BX	0	15.2	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	258.0	0	BX	0	13.2	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	372.0	0	BX	0	9.6	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	436.0	0	BX	0	8.5	0
@7351__1997800	004	B	05/03/1997	06:04	-14.4500	6.2667	0	512.0	0	BX	0	7.7	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	3.0	0	BX	0	29.60	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	4.0	0	BX	0	29.60	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	6.0	0	BX	0	29.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	7.0	0	BX	0	29.56	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	8.0	0	BX	0	29.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	9.0	0	BX	0	29.53	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	10.0	0	BX	0	29.53	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	11.0	0	BX	0	29.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	12.0	0	BX	0	29.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	13.0	0	BX	0	29.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	14.0	0	BX	0	29.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	16.0	0	BX	0	29.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	17.0	0	BX	0	29.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	18.0	0	BX	0	29.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	19.0	0	BX	0	29.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	20.0	0	BX	0	29.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	21.0	0	BX	0	29.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	22.0	0	BX	0	29.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	23.0	0	BX	0	29.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	25.0	0	BX	0	29.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	26.0	0	BX	0	29.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	27.0	0	BX	0	29.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	28.0	0	BX	0	29.43	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	29.0	0	BX	0	29.45	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	30.0	0	BX	0	29.45	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	31.0	0	BX	0	29.43	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	32.0	0	BX	0	29.43	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	33.0	0	BX	0	29.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	35.0	0	BX	0	29.35	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	36.0	0	BX	0	29.30	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	37.0	0	BX	0	29.22	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	38.0	0	BX	0	29.09	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	39.0	0	BX	0	29.04	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	40.0	0	BX	0	28.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	41.0	0	BX	0	28.87	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	42.0	0	BX	0	28.47	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	43.0	0	BX	0	27.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	45.0	0	BX	0	26.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	46.0	0	BX	0	26.18	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	47.0	0	BX	0	25.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	48.0	0	BX	0	25.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	49.0	0	BX	0	25.64	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	50.0	0	BX	0	25.14	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	51.0	0	BX	0	24.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	52.0	0	BX	0	23.61	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	53.0	0	BX	0	22.89	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	54.0	0	BX	0	22.57	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	56.0	0	BX	0	22.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	57.0	0	BX	0	22.07	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	58.0	0	BX	0	21.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	59.0	0	BX	0	21.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	60.0	0	BX	0	20.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	61.0	0	BX	0	20.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	62.0	0	BX	0	19.60	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	63.0	0	BX	0	19.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	64.0	0	BX	0	19.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	66.0	0	BX	0	19.47	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	67.0	0	BX	0	19.44	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	68.0	0	BX	0	19.39	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	69.0	0	BX	0	19.18	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	70.0	0	BX	0	19.03	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	71.0	0	BX	0	18.86	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	72.0	0	BX	0	18.78	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	73.0	0	BX	0	18.68	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	74.0	0	BX	0	18.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	76.0	0	BX	0	18.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	77.0	0	BX	0	18.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	78.0	0	BX	0	18.12	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	79.0	0	BX	0	17.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	80.0	0	BX	0	17.90	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	81.0	0	BX	0	17.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	82.0	0	BX	0	17.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	83.0	0	BX	0	17.44	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	84.0	0	BX	0	17.39	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	85.0	0	BX	0	17.35	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	87.0	0	BX	0	17.32	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	88.0	0	BX	0	17.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	89.0	0	BX	0	17.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	90.0	0	BX	0	16.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	91.0	0	BX	0	16.93	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	92.0	0	BX	0	16.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	93.0	0	BX	0	16.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	94.0	0	BX	0	16.60	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	95.0	0	BX	0	16.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	97.0	0	BX	0	16.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	98.0	0	BX	0	16.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	99.0	0	BX	0	16.27	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	100.0	0	BX	0	16.18	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	101.0	0	BX	0	16.10	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	102.0	0	BX	0	16.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	103.0	0	BX	0	16.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	104.0	0	BX	0	15.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	105.0	0	BX	0	15.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	106.0	0	BX	0	15.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	108.0	0	BX	0	15.93	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	109.0	0	BX	0	15.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	110.0	0	BX	0	15.83	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	111.0	0	BX	0	15.78	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	112.0	0	BX	0	15.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	113.0	0	BX	0	15.72	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	114.0	0	BX	0	15.64	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	115.0	0	BX	0	15.58	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	116.0	0	BX	0	15.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	118.0	0	BX	0	15.43	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	119.0	0	BX	0	15.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	120.0	0	BX	0	15.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	121.0	0	BX	0	15.33	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	122.0	0	BX	0	15.28	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	123.0	0	BX	0	15.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	124.0	0	BX	0	15.22	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	125.0	0	BX	0	15.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	126.0	0	BX	0	15.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	127.0	0	BX	0	15.15	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	129.0	0	BX	0	15.14	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	130.0	0	BX	0	15.13	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	131.0	0	BX	0	15.11	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	132.0	0	BX	0	15.07	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	133.0	0	BX	0	15.04	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	134.0	0	BX	0	15.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	135.0	0	BX	0	15.01	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	136.0	0	BX	0	14.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	137.0	0	BX	0	14.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	138.0	0	BX	0	14.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	140.0	0	BX	0	14.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	141.0	0	BX	0	14.90	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	142.0	0	BX	0	14.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	143.0	0	BX	0	14.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	144.0	0	BX	0	14.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	145.0	0	BX	0	14.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	146.0	0	BX	0	14.82	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	147.0	0	BX	0	14.81	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	148.0	0	BX	0	14.79	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	149.0	0	BX	0	14.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	151.0	0	BX	0	14.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	152.0	0	BX	0	14.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	153.0	0	BX	0	14.73	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	154.0	0	BX	0	14.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	155.0	0	BX	0	14.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	156.0	0	BX	0	14.64	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	157.0	0	BX	0	14.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	158.0	0	BX	0	14.61	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	159.0	0	BX	0	14.60	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	160.0	0	BX	0	14.58	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	161.0	0	BX	0	14.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	163.0	0	BX	0	14.54	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	164.0	0	BX	0	14.51	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	165.0	0	BX	0	14.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	166.0	0	BX	0	14.47	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	167.0	0	BX	0	14.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	168.0	0	BX	0	14.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	169.0	0	BX	0	14.43	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	170.0	0	BX	0	14.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	171.0	0	BX	0	14.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	172.0	0	BX	0	14.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	174.0	0	BX	0	14.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	175.0	0	BX	0	14.34	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	176.0	0	BX	0	14.34	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	177.0	0	BX	0	14.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	178.0	0	BX	0	14.29	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	179.0	0	BX	0	14.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	180.0	0	BX	0	14.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	181.0	0	BX	0	14.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	182.0	0	BX	0	14.19	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	183.0	0	BX	0	14.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	184.0	0	BX	0	14.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	186.0	0	BX	0	14.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	187.0	0	BX	0	14.14	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	188.0	0	BX	0	14.13	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	189.0	0	BX	0	14.13	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	190.0	0	BX	0	14.09	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	191.0	0	BX	0	14.06	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	192.0	0	BX	0	14.06	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	193.0	0	BX	0	14.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	194.0	0	BX	0	14.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	195.0	0	BX	0	14.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	197.0	0	BX	0	14.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	198.0	0	BX	0	13.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	199.0	0	BX	0	13.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	200.0	0	BX	0	13.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	201.0	0	BX	0	13.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	202.0	0	BX	0	13.93	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	203.0	0	BX	0	13.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	204.0	0	BX	0	13.90	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	205.0	0	BX	0	13.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	206.0	0	BX	0	13.85	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	207.0	0	BX	0	13.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	209.0	0	BX	0	13.81	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	210.0	0	BX	0	13.78	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	211.0	0	BX	0	13.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	212.0	0	BX	0	13.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	213.0	0	BX	0	13.72	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	214.0	0	BX	0	13.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	215.0	0	BX	0	13.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	216.0	0	BX	0	13.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	217.0	0	BX	0	13.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	218.0	0	BX	0	13.60	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	219.0	0	BX	0	13.57	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	221.0	0	BX	0	13.57	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	222.0	0	BX	0	13.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	223.0	0	BX	0	13.53	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	224.0	0	BX	0	13.51	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	225.0	0	BX	0	13.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	226.0	0	BX	0	13.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	227.0	0	BX	0	13.43	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	228.0	0	BX	0	13.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	229.0	0	BX	0	13.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	230.0	0	BX	0	13.39	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	231.0	0	BX	0	13.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	233.0	0	BX	0	13.34	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	234.0	0	BX	0	13.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	235.0	0	BX	0	13.29	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	236.0	0	BX	0	13.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	237.0	0	BX	0	13.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	238.0	0	BX	0	13.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	239.0	0	BX	0	13.18	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	240.0	0	BX	0	13.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	241.0	0	BX	0	13.13	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	242.0	0	BX	0	13.09	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	243.0	0	BX	0	13.06	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	244.0	0	BX	0	13.04	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	246.0	0	BX	0	13.01	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	247.0	0	BX	0	13.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	248.0	0	BX	0	12.97	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	249.0	0	BX	0	12.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	250.0	0	BX	0	12.90	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	251.0	0	BX	0	12.86	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	252.0	0	BX	0	12.82	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	253.0	0	BX	0	12.79	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	254.0	0	BX	0	12.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	255.0	0	BX	0	12.72	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	256.0	0	BX	0	12.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	258.0	0	BX	0	12.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	259.0	0	BX	0	12.64	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	260.0	0	BX	0	12.61	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	261.0	0	BX	0	12.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	262.0	0	BX	0	12.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	263.0	0	BX	0	12.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	264.0	0	BX	0	12.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	265.0	0	BX	0	12.47	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	266.0	0	BX	0	12.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	267.0	0	BX	0	12.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	268.0	0	BX	0	12.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	269.0	0	BX	0	12.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	271.0	0	BX	0	12.43	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	272.0	0	BX	0	12.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	273.0	0	BX	0	12.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	274.0	0	BX	0	12.34	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	275.0	0	BX	0	12.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	276.0	0	BX	0	12.30	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	277.0	0	BX	0	12.27	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	278.0	0	BX	0	12.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	279.0	0	BX	0	12.25	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	280.0	0	BX	0	12.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	281.0	0	BX	0	12.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	282.0	0	BX	0	12.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	284.0	0	BX	0	12.15	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	285.0	0	BX	0	12.13	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	286.0	0	BX	0	12.09	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	287.0	0	BX	0	12.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	288.0	0	BX	0	12.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	289.0	0	BX	0	11.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	290.0	0	BX	0	11.93	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	291.0	0	BX	0	11.89	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	292.0	0	BX	0	11.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	293.0	0	BX	0	11.85	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	294.0	0	BX	0	11.81	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	295.0	0	BX	0	11.78	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	297.0	0	BX	0	11.78	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	298.0	0	BX	0	11.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	299.0	0	BX	0	11.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	300.0	0	BX	0	11.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	301.0	0	BX	0	11.72	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	302.0	0	BX	0	11.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	303.0	0	BX	0	11.68	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	304.0	0	BX	0	11.64	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	305.0	0	BX	0	11.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	306.0	0	BX	0	11.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	307.0	0	BX	0	11.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	308.0	0	BX	0	11.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	310.0	0	BX	0	11.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	311.0	0	BX	0	11.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	312.0	0	BX	0	11.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	313.0	0	BX	0	11.44	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	314.0	0	BX	0	11.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	315.0	0	BX	0	11.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	316.0	0	BX	0	11.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	317.0	0	BX	0	11.25	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	318.0	0	BX	0	11.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	319.0	0	BX	0	11.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	320.0	0	BX	0	11.11	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	321.0	0	BX	0	11.09	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	322.0	0	BX	0	11.07	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	324.0	0	BX	0	11.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	325.0	0	BX	0	11.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	326.0	0	BX	0	11.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	327.0	0	BX	0	11.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	328.0	0	BX	0	11.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	329.0	0	BX	0	11.03	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	330.0	0	BX	0	11.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	331.0	0	BX	0	10.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	332.0	0	BX	0	10.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	333.0	0	BX	0	10.97	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	334.0	0	BX	0	10.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	335.0	0	BX	0	10.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	336.0	0	BX	0	10.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	338.0	0	BX	0	10.90	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	339.0	0	BX	0	10.89	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	340.0	0	BX	0	10.89	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	341.0	0	BX	0	10.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	342.0	0	BX	0	10.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	343.0	0	BX	0	10.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	344.0	0	BX	0	10.85	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	345.0	0	BX	0	10.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	346.0	0	BX	0	10.81	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	347.0	0	BX	0	10.80	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	348.0	0	BX	0	10.80	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	349.0	0	BX	0	10.78	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	350.0	0	BX	0	10.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	352.0	0	BX	0	10.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	353.0	0	BX	0	10.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	354.0	0	BX	0	10.72	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	355.0	0	BX	0	10.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	356.0	0	BX	0	10.65	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	357.0	0	BX	0	10.64	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	358.0	0	BX	0	10.64	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	359.0	0	BX	0	10.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	360.0	0	BX	0	10.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	361.0	0	BX	0	10.57	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	362.0	0	BX	0	10.57	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	363.0	0	BX	0	10.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	364.0	0	BX	0	10.51	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	365.0	0	BX	0	10.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	367.0	0	BX	0	10.47	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	368.0	0	BX	0	10.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	369.0	0	BX	0	10.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	370.0	0	BX	0	10.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	371.0	0	BX	0	10.39	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	372.0	0	BX	0	10.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	373.0	0	BX	0	10.35	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	374.0	0	BX	0	10.32	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	375.0	0	BX	0	10.28	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	376.0	0	BX	0	10.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	377.0	0	BX	0	10.25	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	378.0	0	BX	0	10.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	379.0	0	BX	0	10.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	381.0	0	BX	0	10.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	382.0	0	BX	0	9.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	383.0	0	BX	0	9.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	384.0	0	BX	0	9.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	385.0	0	BX	0	9.89	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	386.0	0	BX	0	9.85	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	387.0	0	BX	0	9.81	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	388.0	0	BX	0	9.81	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	389.0	0	BX	0	9.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	390.0	0	BX	0	9.80	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	391.0	0	BX	0	9.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	392.0	0	BX	0	9.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	393.0	0	BX	0	9.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	394.0	0	BX	0	9.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	396.0	0	BX	0	9.60	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	397.0	0	BX	0	9.57	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	398.0	0	BX	0	9.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	399.0	0	BX	0	9.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	400.0	0	BX	0	9.39	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	401.0	0	BX	0	9.32	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	402.0	0	BX	0	9.30	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	403.0	0	BX	0	9.27	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	404.0	0	BX	0	9.27	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	405.0	0	BX	0	9.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	406.0	0	BX	0	9.25	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	407.0	0	BX	0	9.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	408.0	0	BX	0	9.18	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	409.0	0	BX	0	9.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	410.0	0	BX	0	9.13	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	412.0	0	BX	0	9.11	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	413.0	0	BX	0	9.10	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	414.0	0	BX	0	9.09	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	415.0	0	BX	0	9.07	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	416.0	0	BX	0	9.06	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	417.0	0	BX	0	9.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	418.0	0	BX	0	9.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	419.0	0	BX	0	9.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	420.0	0	BX	0	9.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	421.0	0	BX	0	9.01	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	422.0	0	BX	0	9.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	423.0	0	BX	0	8.97	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	424.0	0	BX	0	8.97	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	425.0	0	BX	0	8.97	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	426.0	0	BX	0	8.97	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	428.0	0	BX	0	8.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	429.0	0	BX	0	8.93	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	430.0	0	BX	0	8.89	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	431.0	0	BX	0	8.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	432.0	0	BX	0	8.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	433.0	0	BX	0	8.86	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	434.0	0	BX	0	8.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	435.0	0	BX	0	8.81	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	436.0	0	BX	0	8.80	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	437.0	0	BX	0	8.80	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	438.0	0	BX	0	8.80	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	439.0	0	BX	0	8.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	440.0	0	BX	0	8.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	441.0	0	BX	0	8.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	442.0	0	BX	0	8.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	444.0	0	BX	0	8.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	445.0	0	BX	0	8.72	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	446.0	0	BX	0	8.72	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	447.0	0	BX	0	8.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	448.0	0	BX	0	8.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	449.0	0	BX	0	8.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	450.0	0	BX	0	8.65	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	451.0	0	BX	0	8.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	452.0	0	BX	0	8.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	453.0	0	BX	0	8.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	454.0	0	BX	0	8.61	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	455.0	0	BX	0	8.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	456.0	0	BX	0	8.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	457.0	0	BX	0	8.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	458.0	0	BX	0	8.56	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	459.0	0	BX	0	8.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	461.0	0	BX	0	8.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	462.0	0	BX	0	8.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	463.0	0	BX	0	8.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	464.0	0	BX	0	8.51	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	465.0	0	BX	0	8.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	466.0	0	BX	0	8.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	467.0	0	BX	0	8.47	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	468.0	0	BX	0	8.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	469.0	0	BX	0	8.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	470.0	0	BX	0	8.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	471.0	0	BX	0	8.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	472.0	0	BX	0	8.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	473.0	0	BX	0	8.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	474.0	0	BX	0	8.35	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	475.0	0	BX	0	8.34	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	476.0	0	BX	0	8.32	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	478.0	0	BX	0	8.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	479.0	0	BX	0	8.30	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	480.0	0	BX	0	8.27	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	481.0	0	BX	0	8.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	482.0	0	BX	0	8.22	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	483.0	0	BX	0	8.22	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	484.0	0	BX	0	8.22	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	485.0	0	BX	0	8.22	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	486.0	0	BX	0	8.19	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	487.0	0	BX	0	8.19	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	488.0	0	BX	0	8.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	489.0	0	BX	0	8.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	490.0	0	BX	0	8.10	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	491.0	0	BX	0	8.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	492.0	0	BX	0	8.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	493.0	0	BX	0	8.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	494.0	0	BX	0	8.01	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	496.0	0	BX	0	8.01	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	497.0	0	BX	0	8.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	498.0	0	BX	0	7.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	499.0	0	BX	0	7.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	500.0	0	BX	0	7.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	501.0	0	BX	0	7.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	502.0	0	BX	0	7.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	503.0	0	BX	0	7.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	504.0	0	BX	0	7.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	505.0	0	BX	0	7.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	506.0	0	BX	0	7.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	507.0	0	BX	0	7.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	508.0	0	BX	0	7.87	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	509.0	0	BX	0	7.87	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	510.0	0	BX	0	7.86	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	511.0	0	BX	0	7.85	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	512.0	0	BX	0	7.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	513.0	0	BX	0	7.82	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	515.0	0	BX	0	7.79	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	516.0	0	BX	0	7.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	517.0	0	BX	0	7.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	518.0	0	BX	0	7.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	519.0	0	BX	0	7.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	520.0	0	BX	0	7.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	521.0	0	BX	0	7.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	522.0	0	BX	0	7.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	523.0	0	BX	0	7.64	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	524.0	0	BX	0	7.62	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	525.0	0	BX	0	7.61	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	526.0	0	BX	0	7.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	527.0	0	BX	0	7.57	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	528.0	0	BX	0	7.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	529.0	0	BX	0	7.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	530.0	0	BX	0	7.54	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	531.0	0	BX	0	7.53	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	532.0	0	BX	0	7.53	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	534.0	0	BX	0	7.53	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	535.0	0	BX	0	7.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	536.0	0	BX	0	7.51	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	537.0	0	BX	0	7.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	538.0	0	BX	0	7.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	539.0	0	BX	0	7.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	540.0	0	BX	0	7.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	541.0	0	BX	0	7.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	542.0	0	BX	0	7.44	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	543.0	0	BX	0	7.41	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	544.0	0	BX	0	7.41	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	545.0	0	BX	0	7.41	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	546.0	0	BX	0	7.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	547.0	0	BX	0	7.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	548.0	0	BX	0	7.39	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	549.0	0	BX	0	7.39	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	550.0	0	BX	0	7.39	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	551.0	0	BX	0	7.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	552.0	0	BX	0	7.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	554.0	0	BX	0	7.37	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	555.0	0	BX	0	7.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	556.0	0	BX	0	7.35	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	557.0	0	BX	0	7.34	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	558.0	0	BX	0	7.34	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	559.0	0	BX	0	7.32	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	560.0	0	BX	0	7.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	561.0	0	BX	0	7.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	562.0	0	BX	0	7.30	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	563.0	0	BX	0	7.29	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	564.0	0	BX	0	7.27	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	565.0	0	BX	0	7.25	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	566.0	0	BX	0	7.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	567.0	0	BX	0	7.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	568.0	0	BX	0	7.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	569.0	0	BX	0	7.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	570.0	0	BX	0	7.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	571.0	0	BX	0	7.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	572.0	0	BX	0	7.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	573.0	0	BX	0	7.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	575.0	0	BX	0	7.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	576.0	0	BX	0	7.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	577.0	0	BX	0	7.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	578.0	0	BX	0	7.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	579.0	0	BX	0	7.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	580.0	0	BX	0	7.19	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	581.0	0	BX	0	7.19	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	582.0	0	BX	0	7.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	583.0	0	BX	0	7.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	584.0	0	BX	0	7.15	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	585.0	0	BX	0	7.14	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	586.0	0	BX	0	7.13	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	587.0	0	BX	0	7.12	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	588.0	0	BX	0	7.11	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	589.0	0	BX	0	7.11	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	590.0	0	BX	0	7.10	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	591.0	0	BX	0	7.09	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	592.0	0	BX	0	7.08	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	593.0	0	BX	0	7.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	594.0	0	BX	0	7.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	595.0	0	BX	0	7.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	597.0	0	BX	0	7.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	598.0	0	BX	0	7.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	599.0	0	BX	0	7.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	600.0	0	BX	0	7.01	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	601.0	0	BX	0	7.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	602.0	0	BX	0	6.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	603.0	0	BX	0	6.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	604.0	0	BX	0	6.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	605.0	0	BX	0	6.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	606.0	0	BX	0	6.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	607.0	0	BX	0	6.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	608.0	0	BX	0	6.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	609.0	0	BX	0	6.90	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	610.0	0	BX	0	6.89	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	611.0	0	BX	0	6.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	612.0	0	BX	0	6.87	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	613.0	0	BX	0	6.86	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	614.0	0	BX	0	6.86	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	615.0	0	BX	0	6.85	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	616.0	0	BX	0	6.86	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	617.0	0	BX	0	6.85	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	618.0	0	BX	0	6.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	620.0	0	BX	0	6.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	621.0	0	BX	0	6.83	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	622.0	0	BX	0	6.82	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	623.0	0	BX	0	6.79	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	624.0	0	BX	0	6.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	625.0	0	BX	0	6.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	626.0	0	BX	0	6.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	627.0	0	BX	0	6.73	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	628.0	0	BX	0	6.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	629.0	0	BX	0	6.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	630.0	0	BX	0	6.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	631.0	0	BX	0	6.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	632.0	0	BX	0	6.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	633.0	0	BX	0	6.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	634.0	0	BX	0	6.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	635.0	0	BX	0	6.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	636.0	0	BX	0	6.65	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	637.0	0	BX	0	6.62	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	638.0	0	BX	0	6.60	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	639.0	0	BX	0	6.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	640.0	0	BX	0	6.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	641.0	0	BX	0	6.58	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	642.0	0	BX	0	6.58	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	643.0	0	BX	0	6.57	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	645.0	0	BX	0	6.56	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	646.0	0	BX	0	6.56	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	647.0	0	BX	0	6.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	648.0	0	BX	0	6.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	649.0	0	BX	0	6.54	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	650.0	0	BX	0	6.53	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	651.0	0	BX	0	6.51	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	652.0	0	BX	0	6.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	653.0	0	BX	0	6.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	654.0	0	BX	0	6.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	655.0	0	BX	0	6.44	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	656.0	0	BX	0	6.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	657.0	0	BX	0	6.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	658.0	0	BX	0	6.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	659.0	0	BX	0	6.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	660.0	0	BX	0	6.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	661.0	0	BX	0	6.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	662.0	0	BX	0	6.39	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	663.0	0	BX	0	6.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	664.0	0	BX	0	6.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	665.0	0	BX	0	6.37	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	666.0	0	BX	0	6.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	667.0	0	BX	0	6.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	668.0	0	BX	0	6.35	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	669.0	0	BX	0	6.33	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	670.0	0	BX	0	6.33	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	672.0	0	BX	0	6.33	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	673.0	0	BX	0	6.32	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	674.0	0	BX	0	6.32	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	675.0	0	BX	0	6.32	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	676.0	0	BX	0	6.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	677.0	0	BX	0	6.31	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	678.0	0	BX	0	6.30	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	679.0	0	BX	0	6.29	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	680.0	0	BX	0	6.29	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	681.0	0	BX	0	6.28	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	682.0	0	BX	0	6.28	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	683.0	0	BX	0	6.27	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	684.0	0	BX	0	6.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	685.0	0	BX	0	6.26	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	686.0	0	BX	0	6.25	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	687.0	0	BX	0	6.25	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	688.0	0	BX	0	6.25	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	689.0	0	BX	0	6.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	690.0	0	BX	0	6.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	691.0	0	BX	0	6.23	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	692.0	0	BX	0	6.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	693.0	0	BX	0	6.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	694.0	0	BX	0	6.21	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	695.0	0	BX	0	6.19	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	696.0	0	BX	0	6.19	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	697.0	0	BX	0	6.19	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	698.0	0	BX	0	6.19	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	699.0	0	BX	0	6.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	701.0	0	BX	0	6.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	702.0	0	BX	0	6.17	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	703.0	0	BX	0	6.15	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	704.0	0	BX	0	6.15	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	705.0	0	BX	0	6.15	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	706.0	0	BX	0	6.13	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	707.0	0	BX	0	6.13	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	708.0	0	BX	0	6.12	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	709.0	0	BX	0	6.11	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	710.0	0	BX	0	6.11	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	711.0	0	BX	0	6.10	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	712.0	0	BX	0	6.10	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	713.0	0	BX	0	6.09	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	714.0	0	BX	0	6.08	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	715.0	0	BX	0	6.08	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	716.0	0	BX	0	6.07	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	717.0	0	BX	0	6.06	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	718.0	0	BX	0	6.06	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	719.0	0	BX	0	6.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	720.0	0	BX	0	6.05	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	721.0	0	BX	0	6.04	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	722.0	0	BX	0	6.03	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	723.0	0	BX	0	6.03	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	724.0	0	BX	0	6.02	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	725.0	0	BX	0	6.01	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	726.0	0	BX	0	6.01	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	727.0	0	BX	0	6.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	728.0	0	BX	0	6.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	729.0	0	BX	0	6.00	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	730.0	0	BX	0	5.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	731.0	0	BX	0	5.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	733.0	0	BX	0	5.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	734.0	0	BX	0	5.98	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	735.0	0	BX	0	5.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	736.0	0	BX	0	5.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	737.0	0	BX	0	5.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	738.0	0	BX	0	5.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	739.0	0	BX	0	5.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	740.0	0	BX	0	5.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	741.0	0	BX	0	5.96	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	742.0	0	BX	0	5.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	743.0	0	BX	0	5.94	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	744.0	0	BX	0	5.92	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	745.0	0	BX	0	5.90	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	746.0	0	BX	0	5.88	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	747.0	0	BX	0	5.87	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	748.0	0	BX	0	5.84	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	749.0	0	BX	0	5.83	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	750.0	0	BX	0	5.81	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	751.0	0	BX	0	5.81	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	752.0	0	BX	0	5.78	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	753.0	0	BX	0	5.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	754.0	0	BX	0	5.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	755.0	0	BX	0	5.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	756.0	0	BX	0	5.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	757.0	0	BX	0	5.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	758.0	0	BX	0	5.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	759.0	0	BX	0	5.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	760.0	0	BX	0	5.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	761.0	0	BX	0	5.79	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	762.0	0	BX	0	5.78	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	763.0	0	BX	0	5.78	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	764.0	0	BX	0	5.77	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	765.0	0	BX	0	5.76	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	766.0	0	BX	0	5.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	767.0	0	BX	0	5.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	768.0	0	BX	0	5.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	769.0	0	BX	0	5.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	771.0	0	BX	0	5.75	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	772.0	0	BX	0	5.73	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	773.0	0	BX	0	5.73	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	774.0	0	BX	0	5.73	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	775.0	0	BX	0	5.73	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	776.0	0	BX	0	5.73	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	777.0	0	BX	0	5.73	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	778.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	779.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	780.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	781.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	782.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	783.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	784.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	785.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	786.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	787.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	788.0	0	BX	0	5.71	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	789.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	790.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	791.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	792.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	793.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	794.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	795.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	796.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	797.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	798.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	799.0	0	BX	0	5.69	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	800.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	801.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	802.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	803.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	804.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	805.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	806.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	807.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	808.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	809.0	0	BX	0	5.67	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	810.0	0	BX	0	5.65	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	811.0	0	BX	0	5.65	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	812.0	0	BX	0	5.65	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	813.0	0	BX	0	5.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	814.0	0	BX	0	5.63	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	816.0	0	BX	0	5.62	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	817.0	0	BX	0	5.61	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	818.0	0	BX	0	5.60	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	819.0	0	BX	0	5.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	820.0	0	BX	0	5.59	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	821.0	0	BX	0	5.58	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	822.0	0	BX	0	5.58	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	823.0	0	BX	0	5.53	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	824.0	0	BX	0	5.53	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	825.0	0	BX	0	5.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	826.0	0	BX	0	5.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	827.0	0	BX	0	5.51	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	828.0	0	BX	0	5.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	829.0	0	BX	0	5.54	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	830.0	0	BX	0	5.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	831.0	0	BX	0	5.55	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	832.0	0	BX	0	5.54	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	833.0	0	BX	0	5.54	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	834.0	0	BX	0	5.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	835.0	0	BX	0	5.52	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	836.0	0	BX	0	5.51	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	837.0	0	BX	0	5.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	838.0	0	BX	0	5.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	839.0	0	BX	0	5.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	840.0	0	BX	0	5.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	841.0	0	BX	0	5.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	842.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	843.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	844.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	845.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	846.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	847.0	0	BX	0	5.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	848.0	0	BX	0	5.50	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	849.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	850.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	851.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	852.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	853.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	854.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	855.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	856.0	0	BX	0	5.48	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	857.0	0	BX	0	5.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	858.0	0	BX	0	5.46	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	859.0	0	BX	0	5.44	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	860.0	0	BX	0	5.44	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	861.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	862.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	863.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	864.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	865.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	866.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	867.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	868.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	869.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	870.0	0	BX	0	5.42	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	871.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	872.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	873.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	874.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	875.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	876.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	877.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	878.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	879.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	881.0	0	BX	0	5.40	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	882.0	0	BX	0	5.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	883.0	0	BX	0	5.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	884.0	0	BX	0	5.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	885.0	0	BX	0	5.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	886.0	0	BX	0	5.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	887.0	0	BX	0	5.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	888.0	0	BX	0	5.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	889.0	0	BX	0	5.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	890.0	0	BX	0	5.38	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	891.0	0	BX	0	5.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	892.0	0	BX	0	5.36	0
@7358__1996801	001	C	05/11/1996	06:12	-13.8300	6.2800	0	893.0	0	BX	0	5.36	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	3.0	0	BX	0	29.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	4.0	0	BX	0	29.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	6.0	0	BX	0	29.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	7.0	0	BX	0	29.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	8.0	0	BX	0	29.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	9.0	0	BX	0	29.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	10.0	0	BX	0	29.53	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	11.0	0	BX	0	29.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	12.0	0	BX	0	29.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	13.0	0	BX	0	29.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	14.0	0	BX	0	29.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	16.0	0	BX	0	29.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	17.0	0	BX	0	29.13	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	18.0	0	BX	0	29.09	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	19.0	0	BX	0	29.07	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	20.0	0	BX	0	29.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	21.0	0	BX	0	28.93	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	22.0	0	BX	0	28.93	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	23.0	0	BX	0	28.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	25.0	0	BX	0	28.90	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	26.0	0	BX	0	28.87	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	27.0	0	BX	0	28.82	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	28.0	0	BX	0	28.82	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	29.0	0	BX	0	28.79	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	30.0	0	BX	0	28.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	31.0	0	BX	0	28.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	32.0	0	BX	0	28.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	33.0	0	BX	0	27.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	35.0	0	BX	0	27.31	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	36.0	0	BX	0	27.28	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	37.0	0	BX	0	27.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	38.0	0	BX	0	27.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	39.0	0	BX	0	26.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	40.0	0	BX	0	26.47	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	41.0	0	BX	0	26.34	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	42.0	0	BX	0	26.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	43.0	0	BX	0	25.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	45.0	0	BX	0	25.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	46.0	0	BX	0	25.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	47.0	0	BX	0	24.89	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	48.0	0	BX	0	24.70	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	49.0	0	BX	0	24.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	50.0	0	BX	0	24.45	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	51.0	0	BX	0	24.36	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	52.0	0	BX	0	24.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	53.0	0	BX	0	23.68	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	54.0	0	BX	0	23.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	56.0	0	BX	0	22.88	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	57.0	0	BX	0	22.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	58.0	0	BX	0	22.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	59.0	0	BX	0	22.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	60.0	0	BX	0	21.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	61.0	0	BX	0	21.64	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	62.0	0	BX	0	21.61	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	63.0	0	BX	0	21.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	64.0	0	BX	0	21.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	66.0	0	BX	0	21.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	67.0	0	BX	0	21.28	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	68.0	0	BX	0	21.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	69.0	0	BX	0	20.89	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	70.0	0	BX	0	20.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	71.0	0	BX	0	20.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	72.0	0	BX	0	20.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	73.0	0	BX	0	20.32	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	74.0	0	BX	0	20.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	76.0	0	BX	0	19.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	77.0	0	BX	0	19.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	78.0	0	BX	0	19.29	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	79.0	0	BX	0	18.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	80.0	0	BX	0	18.84	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	81.0	0	BX	0	18.78	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	82.0	0	BX	0	18.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	83.0	0	BX	0	18.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	84.0	0	BX	0	18.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	85.0	0	BX	0	18.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	87.0	0	BX	0	18.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	88.0	0	BX	0	17.88	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	89.0	0	BX	0	17.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	90.0	0	BX	0	17.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	91.0	0	BX	0	17.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	92.0	0	BX	0	17.52	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	93.0	0	BX	0	17.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	94.0	0	BX	0	17.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	95.0	0	BX	0	17.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	97.0	0	BX	0	17.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	98.0	0	BX	0	17.03	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	99.0	0	BX	0	17.02	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	100.0	0	BX	0	16.98	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	101.0	0	BX	0	16.97	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	102.0	0	BX	0	16.89	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	103.0	0	BX	0	16.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	104.0	0	BX	0	16.82	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	105.0	0	BX	0	16.79	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	106.0	0	BX	0	16.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	108.0	0	BX	0	16.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	109.0	0	BX	0	16.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	110.0	0	BX	0	16.64	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	111.0	0	BX	0	16.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	112.0	0	BX	0	16.52	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	113.0	0	BX	0	16.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	114.0	0	BX	0	16.44	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	115.0	0	BX	0	16.35	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	116.0	0	BX	0	16.34	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	118.0	0	BX	0	16.32	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	119.0	0	BX	0	16.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	120.0	0	BX	0	16.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	121.0	0	BX	0	16.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	122.0	0	BX	0	16.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	123.0	0	BX	0	16.21	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	124.0	0	BX	0	16.14	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	125.0	0	BX	0	16.11	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	126.0	0	BX	0	16.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	127.0	0	BX	0	16.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	129.0	0	BX	0	16.03	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	130.0	0	BX	0	15.98	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	131.0	0	BX	0	15.97	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	132.0	0	BX	0	15.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	133.0	0	BX	0	15.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	134.0	0	BX	0	15.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	135.0	0	BX	0	15.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	136.0	0	BX	0	15.78	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	137.0	0	BX	0	15.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	138.0	0	BX	0	15.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	140.0	0	BX	0	15.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	141.0	0	BX	0	15.64	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	142.0	0	BX	0	15.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	143.0	0	BX	0	15.61	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	144.0	0	BX	0	15.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	145.0	0	BX	0	15.58	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	146.0	0	BX	0	15.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	147.0	0	BX	0	15.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	148.0	0	BX	0	15.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	149.0	0	BX	0	15.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	151.0	0	BX	0	15.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	152.0	0	BX	0	15.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	153.0	0	BX	0	15.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	154.0	0	BX	0	15.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	155.0	0	BX	0	15.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	156.0	0	BX	0	15.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	157.0	0	BX	0	15.40	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	158.0	0	BX	0	15.39	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	159.0	0	BX	0	15.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	160.0	0	BX	0	15.34	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	161.0	0	BX	0	15.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	163.0	0	BX	0	15.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	164.0	0	BX	0	15.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	165.0	0	BX	0	15.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	166.0	0	BX	0	15.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	167.0	0	BX	0	15.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	168.0	0	BX	0	15.21	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	169.0	0	BX	0	15.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	170.0	0	BX	0	15.18	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	171.0	0	BX	0	15.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	172.0	0	BX	0	15.13	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	174.0	0	BX	0	15.11	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	175.0	0	BX	0	15.08	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	176.0	0	BX	0	15.08	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	177.0	0	BX	0	15.08	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	178.0	0	BX	0	15.08	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	179.0	0	BX	0	15.06	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	180.0	0	BX	0	15.04	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	181.0	0	BX	0	15.03	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	182.0	0	BX	0	15.02	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	183.0	0	BX	0	15.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	184.0	0	BX	0	15.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	186.0	0	BX	0	14.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	187.0	0	BX	0	14.93	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	188.0	0	BX	0	14.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	189.0	0	BX	0	14.88	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	190.0	0	BX	0	14.84	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	191.0	0	BX	0	14.82	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	192.0	0	BX	0	14.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	193.0	0	BX	0	14.79	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	194.0	0	BX	0	14.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	195.0	0	BX	0	14.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	197.0	0	BX	0	14.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	198.0	0	BX	0	14.61	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	199.0	0	BX	0	14.61	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	200.0	0	BX	0	14.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	201.0	0	BX	0	14.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	202.0	0	BX	0	14.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	203.0	0	BX	0	14.54	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	204.0	0	BX	0	14.50	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	205.0	0	BX	0	14.44	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	206.0	0	BX	0	14.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	207.0	0	BX	0	14.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	209.0	0	BX	0	14.40	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	210.0	0	BX	0	14.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	211.0	0	BX	0	14.36	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	212.0	0	BX	0	14.35	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	213.0	0	BX	0	14.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	214.0	0	BX	0	14.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	215.0	0	BX	0	14.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	216.0	0	BX	0	14.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	217.0	0	BX	0	14.21	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	218.0	0	BX	0	14.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	219.0	0	BX	0	14.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	221.0	0	BX	0	14.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	222.0	0	BX	0	14.13	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	223.0	0	BX	0	14.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	224.0	0	BX	0	14.09	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	225.0	0	BX	0	14.07	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	226.0	0	BX	0	14.06	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	227.0	0	BX	0	14.06	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	228.0	0	BX	0	14.04	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	229.0	0	BX	0	14.02	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	230.0	0	BX	0	14.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	231.0	0	BX	0	14.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	233.0	0	BX	0	13.97	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	234.0	0	BX	0	13.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	235.0	0	BX	0	13.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	236.0	0	BX	0	13.88	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	237.0	0	BX	0	13.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	238.0	0	BX	0	13.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	239.0	0	BX	0	13.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	240.0	0	BX	0	13.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	241.0	0	BX	0	13.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	242.0	0	BX	0	13.72	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	243.0	0	BX	0	13.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	244.0	0	BX	0	13.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	246.0	0	BX	0	13.64	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	247.0	0	BX	0	13.61	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	248.0	0	BX	0	13.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	249.0	0	BX	0	13.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	250.0	0	BX	0	13.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	251.0	0	BX	0	13.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	252.0	0	BX	0	13.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	253.0	0	BX	0	13.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	254.0	0	BX	0	13.54	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	255.0	0	BX	0	13.53	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	256.0	0	BX	0	13.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	258.0	0	BX	0	13.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	259.0	0	BX	0	13.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	260.0	0	BX	0	13.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	261.0	0	BX	0	13.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	262.0	0	BX	0	13.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	263.0	0	BX	0	13.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	264.0	0	BX	0	13.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	265.0	0	BX	0	13.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	266.0	0	BX	0	13.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	267.0	0	BX	0	13.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	268.0	0	BX	0	13.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	269.0	0	BX	0	13.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	271.0	0	BX	0	13.36	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	272.0	0	BX	0	13.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	273.0	0	BX	0	13.13	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	274.0	0	BX	0	13.04	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	275.0	0	BX	0	12.98	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	276.0	0	BX	0	12.88	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	277.0	0	BX	0	12.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	278.0	0	BX	0	12.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	279.0	0	BX	0	12.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	280.0	0	BX	0	12.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	281.0	0	BX	0	12.84	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	282.0	0	BX	0	12.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	284.0	0	BX	0	12.79	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	285.0	0	BX	0	12.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	286.0	0	BX	0	12.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	287.0	0	BX	0	12.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	288.0	0	BX	0	12.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	289.0	0	BX	0	12.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	290.0	0	BX	0	12.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	291.0	0	BX	0	12.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	292.0	0	BX	0	12.72	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	293.0	0	BX	0	12.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	294.0	0	BX	0	12.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	295.0	0	BX	0	12.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	297.0	0	BX	0	12.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	298.0	0	BX	0	12.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	299.0	0	BX	0	12.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	300.0	0	BX	0	12.52	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	301.0	0	BX	0	12.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	302.0	0	BX	0	12.50	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	303.0	0	BX	0	12.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	304.0	0	BX	0	12.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	305.0	0	BX	0	12.31	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	306.0	0	BX	0	12.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	307.0	0	BX	0	12.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	308.0	0	BX	0	12.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	310.0	0	BX	0	12.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	311.0	0	BX	0	12.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	312.0	0	BX	0	12.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	313.0	0	BX	0	12.21	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	314.0	0	BX	0	12.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	315.0	0	BX	0	12.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	316.0	0	BX	0	12.13	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	317.0	0	BX	0	12.09	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	318.0	0	BX	0	12.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	319.0	0	BX	0	11.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	320.0	0	BX	0	11.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	321.0	0	BX	0	11.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	322.0	0	BX	0	11.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	324.0	0	BX	0	11.72	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	325.0	0	BX	0	11.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	326.0	0	BX	0	11.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	327.0	0	BX	0	11.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	328.0	0	BX	0	11.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	329.0	0	BX	0	11.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	330.0	0	BX	0	11.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	331.0	0	BX	0	11.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	332.0	0	BX	0	11.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	333.0	0	BX	0	11.34	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	334.0	0	BX	0	11.32	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	335.0	0	BX	0	11.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	336.0	0	BX	0	11.28	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	338.0	0	BX	0	11.28	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	339.0	0	BX	0	11.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	340.0	0	BX	0	11.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	341.0	0	BX	0	11.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	342.0	0	BX	0	11.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	343.0	0	BX	0	11.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	344.0	0	BX	0	11.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	345.0	0	BX	0	11.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	346.0	0	BX	0	11.14	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	347.0	0	BX	0	11.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	348.0	0	BX	0	11.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	349.0	0	BX	0	11.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	350.0	0	BX	0	11.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	352.0	0	BX	0	11.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	353.0	0	BX	0	10.97	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	354.0	0	BX	0	10.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	355.0	0	BX	0	10.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	356.0	0	BX	0	10.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	357.0	0	BX	0	10.88	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	358.0	0	BX	0	10.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	359.0	0	BX	0	10.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	360.0	0	BX	0	10.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	361.0	0	BX	0	10.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	362.0	0	BX	0	10.64	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	363.0	0	BX	0	10.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	364.0	0	BX	0	10.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	365.0	0	BX	0	10.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	367.0	0	BX	0	10.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	368.0	0	BX	0	10.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	369.0	0	BX	0	10.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	370.0	0	BX	0	10.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	371.0	0	BX	0	10.34	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	372.0	0	BX	0	10.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	373.0	0	BX	0	10.28	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	374.0	0	BX	0	10.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	375.0	0	BX	0	10.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	376.0	0	BX	0	10.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	377.0	0	BX	0	10.21	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	378.0	0	BX	0	10.21	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	379.0	0	BX	0	10.18	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	381.0	0	BX	0	10.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	382.0	0	BX	0	10.13	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	383.0	0	BX	0	10.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	384.0	0	BX	0	10.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	385.0	0	BX	0	10.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	386.0	0	BX	0	9.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	387.0	0	BX	0	9.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	388.0	0	BX	0	9.93	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	389.0	0	BX	0	9.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	390.0	0	BX	0	9.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	391.0	0	BX	0	9.90	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	392.0	0	BX	0	9.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	393.0	0	BX	0	9.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	394.0	0	BX	0	9.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	396.0	0	BX	0	9.72	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	397.0	0	BX	0	9.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	398.0	0	BX	0	9.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	399.0	0	BX	0	9.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	400.0	0	BX	0	9.68	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	401.0	0	BX	0	9.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	402.0	0	BX	0	9.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	403.0	0	BX	0	9.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	404.0	0	BX	0	9.64	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	405.0	0	BX	0	9.64	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	406.0	0	BX	0	9.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	407.0	0	BX	0	9.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	408.0	0	BX	0	9.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	409.0	0	BX	0	9.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	410.0	0	BX	0	9.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	412.0	0	BX	0	9.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	413.0	0	BX	0	9.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	414.0	0	BX	0	9.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	415.0	0	BX	0	9.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	416.0	0	BX	0	9.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	417.0	0	BX	0	9.43	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	418.0	0	BX	0	9.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	419.0	0	BX	0	9.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	420.0	0	BX	0	9.36	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	421.0	0	BX	0	9.32	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	422.0	0	BX	0	9.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	423.0	0	BX	0	9.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	424.0	0	BX	0	9.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	425.0	0	BX	0	9.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	426.0	0	BX	0	9.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	428.0	0	BX	0	9.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	429.0	0	BX	0	9.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	430.0	0	BX	0	9.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	431.0	0	BX	0	9.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	432.0	0	BX	0	9.14	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	433.0	0	BX	0	9.11	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	434.0	0	BX	0	9.11	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	435.0	0	BX	0	9.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	436.0	0	BX	0	9.09	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	437.0	0	BX	0	9.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	438.0	0	BX	0	9.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	439.0	0	BX	0	9.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	440.0	0	BX	0	8.97	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	441.0	0	BX	0	8.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	442.0	0	BX	0	8.93	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	444.0	0	BX	0	8.90	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	445.0	0	BX	0	8.88	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	446.0	0	BX	0	8.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	447.0	0	BX	0	8.84	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	448.0	0	BX	0	8.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	449.0	0	BX	0	8.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	450.0	0	BX	0	8.72	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	451.0	0	BX	0	8.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	452.0	0	BX	0	8.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	453.0	0	BX	0	8.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	454.0	0	BX	0	8.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	455.0	0	BX	0	8.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	456.0	0	BX	0	8.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	457.0	0	BX	0	8.61	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	458.0	0	BX	0	8.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	459.0	0	BX	0	8.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	461.0	0	BX	0	8.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	462.0	0	BX	0	8.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	463.0	0	BX	0	8.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	464.0	0	BX	0	8.52	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	465.0	0	BX	0	8.52	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	466.0	0	BX	0	8.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	467.0	0	BX	0	8.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	468.0	0	BX	0	8.47	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	469.0	0	BX	0	8.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	470.0	0	BX	0	8.44	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	471.0	0	BX	0	8.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	472.0	0	BX	0	8.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	473.0	0	BX	0	8.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	474.0	0	BX	0	8.36	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	475.0	0	BX	0	8.35	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	476.0	0	BX	0	8.34	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	478.0	0	BX	0	8.32	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	479.0	0	BX	0	8.31	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	480.0	0	BX	0	8.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	481.0	0	BX	0	8.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	482.0	0	BX	0	8.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	483.0	0	BX	0	8.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	484.0	0	BX	0	8.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	485.0	0	BX	0	8.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	486.0	0	BX	0	8.22	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	487.0	0	BX	0	8.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	488.0	0	BX	0	8.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	489.0	0	BX	0	8.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	490.0	0	BX	0	8.18	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	491.0	0	BX	0	8.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	492.0	0	BX	0	8.13	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	493.0	0	BX	0	8.09	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	494.0	0	BX	0	8.09	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	496.0	0	BX	0	8.07	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	497.0	0	BX	0	8.06	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	498.0	0	BX	0	8.02	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	499.0	0	BX	0	8.02	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	500.0	0	BX	0	7.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	501.0	0	BX	0	7.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	502.0	0	BX	0	7.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	503.0	0	BX	0	7.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	504.0	0	BX	0	7.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	505.0	0	BX	0	7.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	506.0	0	BX	0	7.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	507.0	0	BX	0	7.91	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	508.0	0	BX	0	7.91	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	509.0	0	BX	0	7.91	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	510.0	0	BX	0	7.89	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	511.0	0	BX	0	7.87	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	512.0	0	BX	0	7.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	513.0	0	BX	0	7.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	515.0	0	BX	0	7.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	516.0	0	BX	0	7.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	517.0	0	BX	0	7.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	518.0	0	BX	0	7.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	519.0	0	BX	0	7.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	520.0	0	BX	0	7.84	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	521.0	0	BX	0	7.82	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	522.0	0	BX	0	7.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	523.0	0	BX	0	7.79	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	524.0	0	BX	0	7.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	525.0	0	BX	0	7.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	526.0	0	BX	0	7.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	527.0	0	BX	0	7.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	528.0	0	BX	0	7.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	529.0	0	BX	0	7.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	530.0	0	BX	0	7.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	531.0	0	BX	0	7.64	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	532.0	0	BX	0	7.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	534.0	0	BX	0	7.61	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	535.0	0	BX	0	7.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	536.0	0	BX	0	7.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	537.0	0	BX	0	7.58	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	538.0	0	BX	0	7.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	539.0	0	BX	0	7.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	540.0	0	BX	0	7.54	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	541.0	0	BX	0	7.53	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	542.0	0	BX	0	7.52	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	543.0	0	BX	0	7.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	544.0	0	BX	0	7.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	545.0	0	BX	0	7.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	546.0	0	BX	0	7.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	547.0	0	BX	0	7.50	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	548.0	0	BX	0	7.50	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	549.0	0	BX	0	7.50	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	550.0	0	BX	0	7.50	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	551.0	0	BX	0	7.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	552.0	0	BX	0	7.44	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	554.0	0	BX	0	7.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	555.0	0	BX	0	7.41	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	556.0	0	BX	0	7.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	557.0	0	BX	0	7.36	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	558.0	0	BX	0	7.32	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	559.0	0	BX	0	7.32	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	560.0	0	BX	0	7.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	561.0	0	BX	0	7.29	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	562.0	0	BX	0	7.29	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	563.0	0	BX	0	7.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	564.0	0	BX	0	7.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	565.0	0	BX	0	7.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	566.0	0	BX	0	7.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	567.0	0	BX	0	7.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	568.0	0	BX	0	7.21	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	569.0	0	BX	0	7.21	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	570.0	0	BX	0	7.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	571.0	0	BX	0	7.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	572.0	0	BX	0	7.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	573.0	0	BX	0	7.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	575.0	0	BX	0	7.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	576.0	0	BX	0	7.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	577.0	0	BX	0	7.14	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	578.0	0	BX	0	7.14	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	579.0	0	BX	0	7.14	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	580.0	0	BX	0	7.14	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	581.0	0	BX	0	7.14	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	582.0	0	BX	0	7.14	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	583.0	0	BX	0	7.12	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	584.0	0	BX	0	7.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	585.0	0	BX	0	7.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	586.0	0	BX	0	7.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	587.0	0	BX	0	7.09	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	588.0	0	BX	0	7.09	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	589.0	0	BX	0	7.08	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	590.0	0	BX	0	7.08	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	591.0	0	BX	0	7.07	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	592.0	0	BX	0	7.06	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	593.0	0	BX	0	7.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	594.0	0	BX	0	7.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	595.0	0	BX	0	7.04	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	597.0	0	BX	0	7.03	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	598.0	0	BX	0	7.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	599.0	0	BX	0	7.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	600.0	0	BX	0	7.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	601.0	0	BX	0	6.98	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	602.0	0	BX	0	6.98	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	603.0	0	BX	0	6.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	604.0	0	BX	0	6.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	605.0	0	BX	0	6.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	606.0	0	BX	0	6.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	607.0	0	BX	0	6.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	608.0	0	BX	0	6.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	609.0	0	BX	0	6.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	610.0	0	BX	0	6.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	611.0	0	BX	0	6.89	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	612.0	0	BX	0	6.89	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	613.0	0	BX	0	6.88	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	614.0	0	BX	0	6.87	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	615.0	0	BX	0	6.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	616.0	0	BX	0	6.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	617.0	0	BX	0	6.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	618.0	0	BX	0	6.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	620.0	0	BX	0	6.84	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	621.0	0	BX	0	6.84	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	622.0	0	BX	0	6.83	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	623.0	0	BX	0	6.83	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	624.0	0	BX	0	6.82	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	625.0	0	BX	0	6.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	626.0	0	BX	0	6.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	627.0	0	BX	0	6.79	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	628.0	0	BX	0	6.79	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	629.0	0	BX	0	6.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	630.0	0	BX	0	6.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	631.0	0	BX	0	6.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	632.0	0	BX	0	6.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	633.0	0	BX	0	6.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	634.0	0	BX	0	6.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	635.0	0	BX	0	6.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	636.0	0	BX	0	6.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	637.0	0	BX	0	6.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	638.0	0	BX	0	6.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	639.0	0	BX	0	6.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	640.0	0	BX	0	6.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	641.0	0	BX	0	6.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	642.0	0	BX	0	6.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	643.0	0	BX	0	6.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	645.0	0	BX	0	6.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	646.0	0	BX	0	6.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	647.0	0	BX	0	6.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	648.0	0	BX	0	6.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	649.0	0	BX	0	6.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	650.0	0	BX	0	6.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	651.0	0	BX	0	6.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	652.0	0	BX	0	6.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	653.0	0	BX	0	6.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	654.0	0	BX	0	6.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	655.0	0	BX	0	6.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	656.0	0	BX	0	6.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	657.0	0	BX	0	6.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	658.0	0	BX	0	6.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	659.0	0	BX	0	6.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	660.0	0	BX	0	6.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	661.0	0	BX	0	6.64	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	662.0	0	BX	0	6.61	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	663.0	0	BX	0	6.60	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	664.0	0	BX	0	6.59	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	665.0	0	BX	0	6.58	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	666.0	0	BX	0	6.58	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	667.0	0	BX	0	6.57	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	668.0	0	BX	0	6.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	669.0	0	BX	0	6.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	670.0	0	BX	0	6.56	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	672.0	0	BX	0	6.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	673.0	0	BX	0	6.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	674.0	0	BX	0	6.55	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	675.0	0	BX	0	6.54	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	676.0	0	BX	0	6.53	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	677.0	0	BX	0	6.53	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	678.0	0	BX	0	6.52	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	679.0	0	BX	0	6.51	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	680.0	0	BX	0	6.50	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	681.0	0	BX	0	6.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	682.0	0	BX	0	6.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	683.0	0	BX	0	6.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	684.0	0	BX	0	6.48	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	685.0	0	BX	0	6.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	686.0	0	BX	0	6.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	687.0	0	BX	0	6.46	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	688.0	0	BX	0	6.44	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	689.0	0	BX	0	6.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	690.0	0	BX	0	6.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	691.0	0	BX	0	6.42	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	692.0	0	BX	0	6.40	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	693.0	0	BX	0	6.40	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	694.0	0	BX	0	6.40	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	695.0	0	BX	0	6.39	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	696.0	0	BX	0	6.39	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	697.0	0	BX	0	6.39	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	698.0	0	BX	0	6.38	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	699.0	0	BX	0	6.37	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	701.0	0	BX	0	6.35	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	702.0	0	BX	0	6.35	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	703.0	0	BX	0	6.34	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	704.0	0	BX	0	6.33	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	705.0	0	BX	0	6.33	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	706.0	0	BX	0	6.33	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	707.0	0	BX	0	6.31	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	708.0	0	BX	0	6.30	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	709.0	0	BX	0	6.29	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	710.0	0	BX	0	6.28	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	711.0	0	BX	0	6.28	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	712.0	0	BX	0	6.28	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	713.0	0	BX	0	6.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	714.0	0	BX	0	6.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	715.0	0	BX	0	6.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	716.0	0	BX	0	6.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	717.0	0	BX	0	6.27	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	718.0	0	BX	0	6.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	719.0	0	BX	0	6.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	720.0	0	BX	0	6.26	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	721.0	0	BX	0	6.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	722.0	0	BX	0	6.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	723.0	0	BX	0	6.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	724.0	0	BX	0	6.25	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	725.0	0	BX	0	6.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	726.0	0	BX	0	6.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	727.0	0	BX	0	6.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	728.0	0	BX	0	6.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	729.0	0	BX	0	6.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	730.0	0	BX	0	6.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	731.0	0	BX	0	6.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	733.0	0	BX	0	6.23	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	734.0	0	BX	0	6.21	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	735.0	0	BX	0	6.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	736.0	0	BX	0	6.19	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	737.0	0	BX	0	6.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	738.0	0	BX	0	6.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	739.0	0	BX	0	6.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	740.0	0	BX	0	6.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	741.0	0	BX	0	6.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	742.0	0	BX	0	6.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	743.0	0	BX	0	6.17	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	744.0	0	BX	0	6.15	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	745.0	0	BX	0	6.12	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	746.0	0	BX	0	6.11	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	747.0	0	BX	0	6.10	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	748.0	0	BX	0	6.08	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	749.0	0	BX	0	6.08	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	750.0	0	BX	0	6.07	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	751.0	0	BX	0	6.07	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	752.0	0	BX	0	6.06	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	753.0	0	BX	0	6.06	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	754.0	0	BX	0	6.05	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	755.0	0	BX	0	6.04	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	756.0	0	BX	0	6.03	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	757.0	0	BX	0	6.02	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	758.0	0	BX	0	6.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	759.0	0	BX	0	6.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	760.0	0	BX	0	6.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	761.0	0	BX	0	6.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	762.0	0	BX	0	6.01	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	763.0	0	BX	0	6.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	764.0	0	BX	0	6.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	765.0	0	BX	0	6.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	766.0	0	BX	0	6.00	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	767.0	0	BX	0	5.98	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	768.0	0	BX	0	5.98	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	769.0	0	BX	0	5.98	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	771.0	0	BX	0	5.98	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	772.0	0	BX	0	5.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	773.0	0	BX	0	5.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	774.0	0	BX	0	5.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	775.0	0	BX	0	5.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	776.0	0	BX	0	5.96	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	777.0	0	BX	0	5.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	778.0	0	BX	0	5.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	779.0	0	BX	0	5.94	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	780.0	0	BX	0	5.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	781.0	0	BX	0	5.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	782.0	0	BX	0	5.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	783.0	0	BX	0	5.92	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	784.0	0	BX	0	5.90	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	785.0	0	BX	0	5.90	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	786.0	0	BX	0	5.88	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	787.0	0	BX	0	5.87	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	788.0	0	BX	0	5.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	789.0	0	BX	0	5.86	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	790.0	0	BX	0	5.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	791.0	0	BX	0	5.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	792.0	0	BX	0	5.85	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	793.0	0	BX	0	5.84	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	794.0	0	BX	0	5.83	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	795.0	0	BX	0	5.82	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	796.0	0	BX	0	5.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	797.0	0	BX	0	5.81	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	798.0	0	BX	0	5.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	799.0	0	BX	0	5.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	800.0	0	BX	0	5.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	801.0	0	BX	0	5.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	802.0	0	BX	0	5.80	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	803.0	0	BX	0	5.79	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	804.0	0	BX	0	5.79	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	805.0	0	BX	0	5.78	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	806.0	0	BX	0	5.78	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	807.0	0	BX	0	5.78	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	808.0	0	BX	0	5.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	809.0	0	BX	0	5.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	810.0	0	BX	0	5.77	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	811.0	0	BX	0	5.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	812.0	0	BX	0	5.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	813.0	0	BX	0	5.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	814.0	0	BX	0	5.76	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	816.0	0	BX	0	5.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	817.0	0	BX	0	5.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	818.0	0	BX	0	5.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	819.0	0	BX	0	5.75	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	820.0	0	BX	0	5.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	821.0	0	BX	0	5.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	822.0	0	BX	0	5.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	823.0	0	BX	0	5.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	824.0	0	BX	0	5.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	825.0	0	BX	0	5.73	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	826.0	0	BX	0	5.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	827.0	0	BX	0	5.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	828.0	0	BX	0	5.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	829.0	0	BX	0	5.71	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	830.0	0	BX	0	5.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	831.0	0	BX	0	5.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	832.0	0	BX	0	5.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	833.0	0	BX	0	5.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	834.0	0	BX	0	5.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	835.0	0	BX	0	5.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	836.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	837.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	838.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	839.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	840.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	841.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	842.0	0	BX	0	5.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	843.0	0	BX	0	5.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	844.0	0	BX	0	5.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	845.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	846.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	847.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	848.0	0	BX	0	5.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	849.0	0	BX	0	5.69	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	850.0	0	BX	0	5.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	851.0	0	BX	0	5.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	852.0	0	BX	0	5.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	853.0	0	BX	0	5.67	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	854.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	855.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	856.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	857.0	0	BX	0	5.65	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	858.0	0	BX	0	5.63	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	859.0	0	BX	0	5.62	0
@7358__1996801	002	C	05/11/1996	11:57	-14.7300	7.4800	0	860.0	0	BX	0	5.61	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	3.0	0	BX	0	27.97	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	4.0	0	BX	0	27.97	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	6.0	0	BX	0	27.97	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	7.0	0	BX	0	27.97	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	8.0	0	BX	0	27.97	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	9.0	0	BX	0	27.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	10.0	0	BX	0	27.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	11.0	0	BX	0	27.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	12.0	0	BX	0	27.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	13.0	0	BX	0	27.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	14.0	0	BX	0	27.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	16.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	17.0	0	BX	0	27.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	18.0	0	BX	0	27.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	19.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	20.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	21.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	22.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	23.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	25.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	26.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	27.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	28.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	29.0	0	BX	0	27.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	30.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	31.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	32.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	33.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	35.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	36.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	37.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	38.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	39.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	40.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	41.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	42.0	0	BX	0	27.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	43.0	0	BX	0	27.93	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	45.0	0	BX	0	27.89	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	46.0	0	BX	0	27.86	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	47.0	0	BX	0	27.59	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	48.0	0	BX	0	27.43	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	49.0	0	BX	0	27.37	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	50.0	0	BX	0	27.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	51.0	0	BX	0	27.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	52.0	0	BX	0	26.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	53.0	0	BX	0	26.19	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	54.0	0	BX	0	25.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	56.0	0	BX	0	24.51	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	57.0	0	BX	0	23.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	58.0	0	BX	0	22.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	59.0	0	BX	0	22.12	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	60.0	0	BX	0	22.02	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	61.0	0	BX	0	21.68	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	62.0	0	BX	0	21.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	63.0	0	BX	0	20.68	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	64.0	0	BX	0	20.10	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	66.0	0	BX	0	19.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	67.0	0	BX	0	19.57	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	68.0	0	BX	0	19.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	69.0	0	BX	0	19.04	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	70.0	0	BX	0	18.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	71.0	0	BX	0	18.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	72.0	0	BX	0	18.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	73.0	0	BX	0	18.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	74.0	0	BX	0	18.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	76.0	0	BX	0	18.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	77.0	0	BX	0	18.14	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	78.0	0	BX	0	18.03	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	79.0	0	BX	0	17.93	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	80.0	0	BX	0	17.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	81.0	0	BX	0	17.71	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	82.0	0	BX	0	17.65	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	83.0	0	BX	0	17.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	84.0	0	BX	0	17.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	85.0	0	BX	0	17.43	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	87.0	0	BX	0	17.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	88.0	0	BX	0	17.30	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	89.0	0	BX	0	17.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	90.0	0	BX	0	17.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	91.0	0	BX	0	17.10	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	92.0	0	BX	0	17.02	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	93.0	0	BX	0	16.95	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	94.0	0	BX	0	16.89	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	95.0	0	BX	0	16.87	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	97.0	0	BX	0	16.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	98.0	0	BX	0	16.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	99.0	0	BX	0	16.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	100.0	0	BX	0	16.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	101.0	0	BX	0	16.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	102.0	0	BX	0	16.64	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	103.0	0	BX	0	16.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	104.0	0	BX	0	16.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	105.0	0	BX	0	16.44	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	106.0	0	BX	0	16.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	108.0	0	BX	0	16.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	109.0	0	BX	0	16.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	110.0	0	BX	0	16.20	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	111.0	0	BX	0	16.19	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	112.0	0	BX	0	16.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	113.0	0	BX	0	16.14	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	114.0	0	BX	0	16.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	115.0	0	BX	0	16.04	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	116.0	0	BX	0	16.03	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	118.0	0	BX	0	16.01	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	119.0	0	BX	0	15.98	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	120.0	0	BX	0	15.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	121.0	0	BX	0	15.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	122.0	0	BX	0	15.88	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	123.0	0	BX	0	15.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	124.0	0	BX	0	15.72	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	125.0	0	BX	0	15.71	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	126.0	0	BX	0	15.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	127.0	0	BX	0	15.64	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	129.0	0	BX	0	15.53	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	130.0	0	BX	0	15.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	131.0	0	BX	0	15.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	132.0	0	BX	0	15.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	133.0	0	BX	0	15.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	134.0	0	BX	0	15.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	135.0	0	BX	0	15.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	136.0	0	BX	0	15.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	137.0	0	BX	0	15.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	138.0	0	BX	0	15.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	140.0	0	BX	0	15.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	141.0	0	BX	0	15.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	142.0	0	BX	0	15.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	143.0	0	BX	0	15.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	144.0	0	BX	0	15.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	145.0	0	BX	0	15.22	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	146.0	0	BX	0	15.21	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	147.0	0	BX	0	15.18	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	148.0	0	BX	0	15.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	149.0	0	BX	0	15.13	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	151.0	0	BX	0	15.11	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	152.0	0	BX	0	15.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	153.0	0	BX	0	15.04	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	154.0	0	BX	0	15.00	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	155.0	0	BX	0	14.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	156.0	0	BX	0	14.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	157.0	0	BX	0	14.90	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	158.0	0	BX	0	14.88	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	159.0	0	BX	0	14.83	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	160.0	0	BX	0	14.81	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	161.0	0	BX	0	14.79	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	163.0	0	BX	0	14.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	164.0	0	BX	0	14.68	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	165.0	0	BX	0	14.64	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	166.0	0	BX	0	14.59	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	167.0	0	BX	0	14.53	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	168.0	0	BX	0	14.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	169.0	0	BX	0	14.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	170.0	0	BX	0	14.43	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	171.0	0	BX	0	14.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	172.0	0	BX	0	14.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	174.0	0	BX	0	14.26	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	175.0	0	BX	0	14.22	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	176.0	0	BX	0	14.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	177.0	0	BX	0	14.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	178.0	0	BX	0	14.03	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	179.0	0	BX	0	14.00	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	180.0	0	BX	0	14.00	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	181.0	0	BX	0	13.97	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	182.0	0	BX	0	13.96	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	183.0	0	BX	0	13.90	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	184.0	0	BX	0	13.84	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	186.0	0	BX	0	13.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	187.0	0	BX	0	13.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	188.0	0	BX	0	13.72	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	189.0	0	BX	0	13.65	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	190.0	0	BX	0	13.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	191.0	0	BX	0	13.56	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	192.0	0	BX	0	13.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	193.0	0	BX	0	13.44	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	194.0	0	BX	0	13.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	195.0	0	BX	0	13.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	197.0	0	BX	0	13.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	198.0	0	BX	0	13.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	199.0	0	BX	0	13.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	200.0	0	BX	0	13.22	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	201.0	0	BX	0	13.21	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	202.0	0	BX	0	13.21	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	203.0	0	BX	0	13.18	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	204.0	0	BX	0	13.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	205.0	0	BX	0	13.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	206.0	0	BX	0	13.14	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	207.0	0	BX	0	13.05	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	209.0	0	BX	0	13.01	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	210.0	0	BX	0	12.97	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	211.0	0	BX	0	12.93	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	212.0	0	BX	0	12.88	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	213.0	0	BX	0	12.82	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	214.0	0	BX	0	12.65	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	215.0	0	BX	0	12.61	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	216.0	0	BX	0	12.59	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	217.0	0	BX	0	12.59	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	218.0	0	BX	0	12.55	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	219.0	0	BX	0	12.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	221.0	0	BX	0	12.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	222.0	0	BX	0	12.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	223.0	0	BX	0	11.98	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	224.0	0	BX	0	11.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	225.0	0	BX	0	11.82	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	226.0	0	BX	0	11.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	227.0	0	BX	0	11.56	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	228.0	0	BX	0	11.51	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	229.0	0	BX	0	11.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	230.0	0	BX	0	11.43	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	231.0	0	BX	0	11.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	233.0	0	BX	0	11.36	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	234.0	0	BX	0	11.26	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	235.0	0	BX	0	11.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	236.0	0	BX	0	11.13	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	237.0	0	BX	0	11.11	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	238.0	0	BX	0	11.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	239.0	0	BX	0	11.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	240.0	0	BX	0	11.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	241.0	0	BX	0	11.06	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	242.0	0	BX	0	11.05	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	243.0	0	BX	0	11.05	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	244.0	0	BX	0	11.02	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	246.0	0	BX	0	11.00	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	247.0	0	BX	0	10.93	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	248.0	0	BX	0	10.88	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	249.0	0	BX	0	10.84	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	250.0	0	BX	0	10.81	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	251.0	0	BX	0	10.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	252.0	0	BX	0	10.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	253.0	0	BX	0	10.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	254.0	0	BX	0	10.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	255.0	0	BX	0	10.71	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	256.0	0	BX	0	10.65	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	258.0	0	BX	0	10.59	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	259.0	0	BX	0	10.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	260.0	0	BX	0	10.47	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	261.0	0	BX	0	10.44	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	262.0	0	BX	0	10.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	263.0	0	BX	0	10.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	264.0	0	BX	0	10.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	265.0	0	BX	0	10.30	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	266.0	0	BX	0	10.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	267.0	0	BX	0	10.26	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	268.0	0	BX	0	10.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	269.0	0	BX	0	10.21	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	271.0	0	BX	0	10.19	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	272.0	0	BX	0	10.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	273.0	0	BX	0	10.14	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	274.0	0	BX	0	10.11	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	275.0	0	BX	0	10.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	276.0	0	BX	0	10.02	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	277.0	0	BX	0	10.01	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	278.0	0	BX	0	10.01	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	279.0	0	BX	0	9.98	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	280.0	0	BX	0	9.97	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	281.0	0	BX	0	9.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	282.0	0	BX	0	9.88	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	284.0	0	BX	0	9.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	285.0	0	BX	0	9.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	286.0	0	BX	0	9.71	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	287.0	0	BX	0	9.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	288.0	0	BX	0	9.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	289.0	0	BX	0	9.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	290.0	0	BX	0	9.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	291.0	0	BX	0	9.64	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	292.0	0	BX	0	9.59	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	293.0	0	BX	0	9.56	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	294.0	0	BX	0	9.55	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	295.0	0	BX	0	9.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	297.0	0	BX	0	9.51	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	298.0	0	BX	0	9.51	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	299.0	0	BX	0	9.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	300.0	0	BX	0	9.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	301.0	0	BX	0	9.47	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	302.0	0	BX	0	9.47	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	303.0	0	BX	0	9.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	304.0	0	BX	0	9.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	305.0	0	BX	0	9.43	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	306.0	0	BX	0	9.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	307.0	0	BX	0	9.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	308.0	0	BX	0	9.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	310.0	0	BX	0	9.36	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	311.0	0	BX	0	9.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	312.0	0	BX	0	9.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	313.0	0	BX	0	9.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	314.0	0	BX	0	9.30	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	315.0	0	BX	0	9.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	316.0	0	BX	0	9.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	317.0	0	BX	0	9.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	318.0	0	BX	0	9.22	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	319.0	0	BX	0	9.21	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	320.0	0	BX	0	9.19	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	321.0	0	BX	0	9.15	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	322.0	0	BX	0	9.11	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	324.0	0	BX	0	9.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	325.0	0	BX	0	9.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	326.0	0	BX	0	9.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	327.0	0	BX	0	9.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	328.0	0	BX	0	9.06	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	329.0	0	BX	0	9.02	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	330.0	0	BX	0	9.01	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	331.0	0	BX	0	9.01	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	332.0	0	BX	0	8.97	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	333.0	0	BX	0	8.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	334.0	0	BX	0	8.93	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	335.0	0	BX	0	8.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	336.0	0	BX	0	8.90	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	338.0	0	BX	0	8.86	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	339.0	0	BX	0	8.84	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	340.0	0	BX	0	8.82	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	341.0	0	BX	0	8.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	342.0	0	BX	0	8.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	343.0	0	BX	0	8.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	344.0	0	BX	0	8.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	345.0	0	BX	0	8.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	346.0	0	BX	0	8.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	347.0	0	BX	0	8.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	348.0	0	BX	0	8.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	349.0	0	BX	0	8.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	350.0	0	BX	0	8.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	352.0	0	BX	0	8.68	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	353.0	0	BX	0	8.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	354.0	0	BX	0	8.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	355.0	0	BX	0	8.64	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	356.0	0	BX	0	8.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	357.0	0	BX	0	8.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	358.0	0	BX	0	8.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	359.0	0	BX	0	8.61	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	360.0	0	BX	0	8.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	361.0	0	BX	0	8.55	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	362.0	0	BX	0	8.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	363.0	0	BX	0	8.47	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	364.0	0	BX	0	8.47	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	365.0	0	BX	0	8.47	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	367.0	0	BX	0	8.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	368.0	0	BX	0	8.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	369.0	0	BX	0	8.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	370.0	0	BX	0	8.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	371.0	0	BX	0	8.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	372.0	0	BX	0	8.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	373.0	0	BX	0	8.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	374.0	0	BX	0	8.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	375.0	0	BX	0	8.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	376.0	0	BX	0	8.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	377.0	0	BX	0	8.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	378.0	0	BX	0	8.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	379.0	0	BX	0	8.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	381.0	0	BX	0	8.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	382.0	0	BX	0	8.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	383.0	0	BX	0	8.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	384.0	0	BX	0	8.30	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	385.0	0	BX	0	8.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	386.0	0	BX	0	8.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	387.0	0	BX	0	8.26	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	388.0	0	BX	0	8.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	389.0	0	BX	0	8.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	390.0	0	BX	0	8.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	391.0	0	BX	0	8.22	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	392.0	0	BX	0	8.22	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	393.0	0	BX	0	8.21	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	394.0	0	BX	0	8.19	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	396.0	0	BX	0	8.15	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	397.0	0	BX	0	8.14	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	398.0	0	BX	0	8.14	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	399.0	0	BX	0	8.13	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	400.0	0	BX	0	8.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	401.0	0	BX	0	8.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	402.0	0	BX	0	8.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	403.0	0	BX	0	8.02	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	404.0	0	BX	0	8.00	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	405.0	0	BX	0	7.98	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	406.0	0	BX	0	7.96	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	407.0	0	BX	0	7.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	408.0	0	BX	0	7.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	409.0	0	BX	0	7.91	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	410.0	0	BX	0	7.88	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	412.0	0	BX	0	7.85	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	413.0	0	BX	0	7.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	414.0	0	BX	0	7.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	415.0	0	BX	0	7.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	416.0	0	BX	0	7.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	417.0	0	BX	0	7.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	418.0	0	BX	0	7.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	419.0	0	BX	0	7.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	420.0	0	BX	0	7.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	421.0	0	BX	0	7.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	422.0	0	BX	0	7.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	423.0	0	BX	0	7.71	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	424.0	0	BX	0	7.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	425.0	0	BX	0	7.66	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	426.0	0	BX	0	7.65	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	428.0	0	BX	0	7.64	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	429.0	0	BX	0	7.64	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	430.0	0	BX	0	7.62	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	431.0	0	BX	0	7.61	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	432.0	0	BX	0	7.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	433.0	0	BX	0	7.59	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	434.0	0	BX	0	7.59	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	435.0	0	BX	0	7.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	436.0	0	BX	0	7.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	437.0	0	BX	0	7.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	438.0	0	BX	0	7.58	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	439.0	0	BX	0	7.56	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	440.0	0	BX	0	7.55	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	441.0	0	BX	0	7.54	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	442.0	0	BX	0	7.54	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	444.0	0	BX	0	7.51	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	445.0	0	BX	0	7.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	446.0	0	BX	0	7.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	447.0	0	BX	0	7.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	448.0	0	BX	0	7.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	449.0	0	BX	0	7.44	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	450.0	0	BX	0	7.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	451.0	0	BX	0	7.41	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	452.0	0	BX	0	7.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	453.0	0	BX	0	7.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	454.0	0	BX	0	7.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	455.0	0	BX	0	7.37	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	456.0	0	BX	0	7.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	457.0	0	BX	0	7.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	458.0	0	BX	0	7.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	459.0	0	BX	0	7.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	461.0	0	BX	0	7.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	462.0	0	BX	0	7.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	463.0	0	BX	0	7.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	464.0	0	BX	0	7.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	465.0	0	BX	0	7.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	466.0	0	BX	0	7.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	467.0	0	BX	0	7.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	468.0	0	BX	0	7.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	469.0	0	BX	0	7.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	470.0	0	BX	0	7.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	471.0	0	BX	0	7.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	472.0	0	BX	0	7.21	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	473.0	0	BX	0	7.21	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	474.0	0	BX	0	7.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	475.0	0	BX	0	7.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	476.0	0	BX	0	7.14	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	478.0	0	BX	0	7.13	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	479.0	0	BX	0	7.11	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	480.0	0	BX	0	7.10	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	481.0	0	BX	0	7.08	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	482.0	0	BX	0	7.08	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	483.0	0	BX	0	7.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	484.0	0	BX	0	7.08	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	485.0	0	BX	0	7.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	486.0	0	BX	0	7.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	487.0	0	BX	0	7.06	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	488.0	0	BX	0	7.03	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	489.0	0	BX	0	7.00	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	490.0	0	BX	0	6.98	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	491.0	0	BX	0	6.98	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	492.0	0	BX	0	6.96	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	493.0	0	BX	0	6.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	494.0	0	BX	0	6.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	496.0	0	BX	0	6.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	497.0	0	BX	0	6.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	498.0	0	BX	0	6.90	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	499.0	0	BX	0	6.90	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	500.0	0	BX	0	6.89	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	501.0	0	BX	0	6.88	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	502.0	0	BX	0	6.87	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	503.0	0	BX	0	6.86	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	504.0	0	BX	0	6.85	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	505.0	0	BX	0	6.85	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	506.0	0	BX	0	6.84	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	507.0	0	BX	0	6.82	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	508.0	0	BX	0	6.81	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	509.0	0	BX	0	6.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	510.0	0	BX	0	6.79	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	511.0	0	BX	0	6.78	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	512.0	0	BX	0	6.78	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	513.0	0	BX	0	6.78	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	515.0	0	BX	0	6.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	516.0	0	BX	0	6.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	517.0	0	BX	0	6.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	518.0	0	BX	0	6.78	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	519.0	0	BX	0	6.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	520.0	0	BX	0	6.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	521.0	0	BX	0	6.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	522.0	0	BX	0	6.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	523.0	0	BX	0	6.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	524.0	0	BX	0	6.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	525.0	0	BX	0	6.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	526.0	0	BX	0	6.71	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	527.0	0	BX	0	6.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	528.0	0	BX	0	6.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	529.0	0	BX	0	6.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	530.0	0	BX	0	6.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	531.0	0	BX	0	6.65	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	532.0	0	BX	0	6.64	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	534.0	0	BX	0	6.64	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	535.0	0	BX	0	6.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	536.0	0	BX	0	6.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	537.0	0	BX	0	6.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	538.0	0	BX	0	6.62	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	539.0	0	BX	0	6.62	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	540.0	0	BX	0	6.62	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	541.0	0	BX	0	6.61	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	542.0	0	BX	0	6.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	543.0	0	BX	0	6.58	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	544.0	0	BX	0	6.58	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	545.0	0	BX	0	6.58	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	546.0	0	BX	0	6.57	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	547.0	0	BX	0	6.56	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	548.0	0	BX	0	6.56	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	549.0	0	BX	0	6.55	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	550.0	0	BX	0	6.54	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	551.0	0	BX	0	6.54	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	552.0	0	BX	0	6.53	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	554.0	0	BX	0	6.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	555.0	0	BX	0	6.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	556.0	0	BX	0	6.51	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	557.0	0	BX	0	6.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	558.0	0	BX	0	6.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	559.0	0	BX	0	6.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	560.0	0	BX	0	6.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	561.0	0	BX	0	6.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	562.0	0	BX	0	6.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	563.0	0	BX	0	6.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	564.0	0	BX	0	6.44	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	565.0	0	BX	0	6.44	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	566.0	0	BX	0	6.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	567.0	0	BX	0	6.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	568.0	0	BX	0	6.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	569.0	0	BX	0	6.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	570.0	0	BX	0	6.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	571.0	0	BX	0	6.39	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	572.0	0	BX	0	6.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	573.0	0	BX	0	6.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	575.0	0	BX	0	6.37	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	576.0	0	BX	0	6.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	577.0	0	BX	0	6.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	578.0	0	BX	0	6.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	579.0	0	BX	0	6.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	580.0	0	BX	0	6.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	581.0	0	BX	0	6.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	582.0	0	BX	0	6.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	583.0	0	BX	0	6.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	584.0	0	BX	0	6.30	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	585.0	0	BX	0	6.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	586.0	0	BX	0	6.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	587.0	0	BX	0	6.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	588.0	0	BX	0	6.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	589.0	0	BX	0	6.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	590.0	0	BX	0	6.26	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	591.0	0	BX	0	6.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	592.0	0	BX	0	6.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	593.0	0	BX	0	6.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	594.0	0	BX	0	6.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	595.0	0	BX	0	6.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	597.0	0	BX	0	6.21	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	598.0	0	BX	0	6.19	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	599.0	0	BX	0	6.19	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	600.0	0	BX	0	6.19	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	601.0	0	BX	0	6.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	602.0	0	BX	0	6.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	603.0	0	BX	0	6.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	604.0	0	BX	0	6.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	605.0	0	BX	0	6.17	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	606.0	0	BX	0	6.15	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	607.0	0	BX	0	6.13	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	608.0	0	BX	0	6.13	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	609.0	0	BX	0	6.12	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	610.0	0	BX	0	6.11	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	611.0	0	BX	0	6.10	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	612.0	0	BX	0	6.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	613.0	0	BX	0	6.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	614.0	0	BX	0	6.09	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	615.0	0	BX	0	6.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	616.0	0	BX	0	6.07	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	617.0	0	BX	0	6.06	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	618.0	0	BX	0	6.06	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	620.0	0	BX	0	6.05	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	621.0	0	BX	0	6.05	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	622.0	0	BX	0	6.04	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	623.0	0	BX	0	6.03	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	624.0	0	BX	0	6.02	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	625.0	0	BX	0	6.02	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	626.0	0	BX	0	6.02	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	627.0	0	BX	0	6.01	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	628.0	0	BX	0	6.01	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	629.0	0	BX	0	6.01	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	630.0	0	BX	0	6.00	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	631.0	0	BX	0	6.00	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	632.0	0	BX	0	5.98	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	633.0	0	BX	0	5.98	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	634.0	0	BX	0	5.96	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	635.0	0	BX	0	5.96	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	636.0	0	BX	0	5.96	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	637.0	0	BX	0	5.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	638.0	0	BX	0	5.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	639.0	0	BX	0	5.94	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	640.0	0	BX	0	5.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	641.0	0	BX	0	5.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	642.0	0	BX	0	5.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	643.0	0	BX	0	5.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	645.0	0	BX	0	5.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	646.0	0	BX	0	5.92	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	647.0	0	BX	0	5.90	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	648.0	0	BX	0	5.90	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	649.0	0	BX	0	5.88	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	650.0	0	BX	0	5.87	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	651.0	0	BX	0	5.87	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	652.0	0	BX	0	5.87	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	653.0	0	BX	0	5.86	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	654.0	0	BX	0	5.86	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	655.0	0	BX	0	5.85	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	656.0	0	BX	0	5.84	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	657.0	0	BX	0	5.84	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	658.0	0	BX	0	5.84	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	659.0	0	BX	0	5.83	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	660.0	0	BX	0	5.83	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	661.0	0	BX	0	5.82	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	662.0	0	BX	0	5.82	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	663.0	0	BX	0	5.81	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	664.0	0	BX	0	5.81	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	665.0	0	BX	0	5.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	666.0	0	BX	0	5.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	667.0	0	BX	0	5.80	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	668.0	0	BX	0	5.79	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	669.0	0	BX	0	5.78	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	670.0	0	BX	0	5.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	672.0	0	BX	0	5.77	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	673.0	0	BX	0	5.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	674.0	0	BX	0	5.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	675.0	0	BX	0	5.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	676.0	0	BX	0	5.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	677.0	0	BX	0	5.76	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	678.0	0	BX	0	5.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	679.0	0	BX	0	5.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	680.0	0	BX	0	5.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	681.0	0	BX	0	5.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	682.0	0	BX	0	5.75	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	683.0	0	BX	0	5.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	684.0	0	BX	0	5.73	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	685.0	0	BX	0	5.71	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	686.0	0	BX	0	5.71	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	687.0	0	BX	0	5.71	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	688.0	0	BX	0	5.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	689.0	0	BX	0	5.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	690.0	0	BX	0	5.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	691.0	0	BX	0	5.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	692.0	0	BX	0	5.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	693.0	0	BX	0	5.69	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	694.0	0	BX	0	5.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	695.0	0	BX	0	5.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	696.0	0	BX	0	5.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	697.0	0	BX	0	5.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	698.0	0	BX	0	5.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	699.0	0	BX	0	5.67	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	701.0	0	BX	0	5.65	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	702.0	0	BX	0	5.65	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	703.0	0	BX	0	5.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	704.0	0	BX	0	5.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	705.0	0	BX	0	5.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	706.0	0	BX	0	5.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	707.0	0	BX	0	5.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	708.0	0	BX	0	5.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	709.0	0	BX	0	5.63	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	710.0	0	BX	0	5.62	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	711.0	0	BX	0	5.61	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	712.0	0	BX	0	5.61	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	713.0	0	BX	0	5.60	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	714.0	0	BX	0	5.58	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	715.0	0	BX	0	5.57	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	716.0	0	BX	0	5.56	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	717.0	0	BX	0	5.56	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	718.0	0	BX	0	5.55	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	719.0	0	BX	0	5.55	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	720.0	0	BX	0	5.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	721.0	0	BX	0	5.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	722.0	0	BX	0	5.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	723.0	0	BX	0	5.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	724.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	725.0	0	BX	0	5.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	726.0	0	BX	0	5.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	727.0	0	BX	0	5.52	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	728.0	0	BX	0	5.51	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	729.0	0	BX	0	5.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	730.0	0	BX	0	5.50	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	731.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	733.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	734.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	735.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	736.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	737.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	738.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	739.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	740.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	741.0	0	BX	0	5.48	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	742.0	0	BX	0	5.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	743.0	0	BX	0	5.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	744.0	0	BX	0	5.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	745.0	0	BX	0	5.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	746.0	0	BX	0	5.46	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	747.0	0	BX	0	5.44	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	748.0	0	BX	0	5.44	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	749.0	0	BX	0	5.44	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	750.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	751.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	752.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	753.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	754.0	0	BX	0	5.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	755.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	756.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	757.0	0	BX	0	5.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	758.0	0	BX	0	5.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	759.0	0	BX	0	5.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	760.0	0	BX	0	5.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	761.0	0	BX	0	5.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	762.0	0	BX	0	5.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	763.0	0	BX	0	5.36	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	764.0	0	BX	0	5.36	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	765.0	0	BX	0	5.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	766.0	0	BX	0	5.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	767.0	0	BX	0	5.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	768.0	0	BX	0	5.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	769.0	0	BX	0	5.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	771.0	0	BX	0	5.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	772.0	0	BX	0	5.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	773.0	0	BX	0	5.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	774.0	0	BX	0	5.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	775.0	0	BX	0	5.30	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	776.0	0	BX	0	5.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	777.0	0	BX	0	5.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	778.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	779.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	780.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	781.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	782.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	783.0	0	BX	0	5.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	784.0	0	BX	0	5.30	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	785.0	0	BX	0	5.30	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	786.0	0	BX	0	5.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	787.0	0	BX	0	5.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	788.0	0	BX	0	5.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	789.0	0	BX	0	5.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	790.0	0	BX	0	5.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	791.0	0	BX	0	5.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	792.0	0	BX	0	5.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	793.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	794.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	795.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	796.0	0	BX	0	5.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	797.0	0	BX	0	5.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	798.0	0	BX	0	5.42	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	799.0	0	BX	0	5.40	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	800.0	0	BX	0	5.38	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	801.0	0	BX	0	5.36	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	802.0	0	BX	0	5.35	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	803.0	0	BX	0	5.34	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	804.0	0	BX	0	5.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	805.0	0	BX	0	5.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	806.0	0	BX	0	5.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	807.0	0	BX	0	5.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	808.0	0	BX	0	5.32	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	809.0	0	BX	0	5.33	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	810.0	0	BX	0	5.31	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	811.0	0	BX	0	5.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	812.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	813.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	814.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	816.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	817.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	818.0	0	BX	0	5.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	819.0	0	BX	0	5.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	820.0	0	BX	0	5.29	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	821.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	822.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	823.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	824.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	825.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	826.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	827.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	828.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	829.0	0	BX	0	5.28	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	830.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	831.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	832.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	833.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	834.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	835.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	836.0	0	BX	0	5.27	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	837.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	838.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	839.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	840.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	841.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	842.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	843.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	844.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	845.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	846.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	847.0	0	BX	0	5.25	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	848.0	0	BX	0	5.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	849.0	0	BX	0	5.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	850.0	0	BX	0	5.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	851.0	0	BX	0	5.23	0
@7358__1996802	001	C	07/15/1996	00:13	-12.9800	5.1500	0	852.0	0	BX	0	5.23	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	0.0	0	BX	0	27.9	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	40.0	0	BX	0	28.1	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	44.0	0	BX	0	28.0	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	46.0	0	BX	0	27.6	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	48.0	0	BX	0	26.9	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	54.0	0	BX	0	22.7	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	58.0	0	BX	0	21.6	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	64.0	0	BX	0	20.0	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	72.0	0	BX	0	19.1	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	116.0	0	BX	0	15.7	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	272.0	0	BX	0	12.4	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	338.0	0	BX	0	11.1	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	368.0	0	BX	0	9.9	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	468.0	0	BX	0	8.1	0
@7358__1996802	002	B	07/15/1996	07:04	-14.0500	6.5800	0	512.0	0	BX	0	7.6	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	0.0	0	BX	0	27.7	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	30.0	0	BX	0	28.1	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	36.0	0	BX	0	27.7	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	46.0	0	BX	0	26.1	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	48.0	0	BX	0	24.9	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	54.0	0	BX	0	21.1	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	56.0	0	BX	0	20.1	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	62.0	0	BX	0	18.8	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	76.0	0	BX	0	17.2	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	110.0	0	BX	0	15.9	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	286.0	0	BX	0	12.4	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	350.0	0	BX	0	11.3	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	384.0	0	BX	0	10.3	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	442.0	0	BX	0	8.9	0
@7358__1996802	003	B	07/15/1996	12:10	-14.8300	7.6100	0	512.0	0	BX	0	7.9	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	3.0	0	BX	0	28.86	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	4.0	0	BX	0	28.84	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	6.0	0	BX	0	28.84	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	7.0	0	BX	0	28.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	8.0	0	BX	0	28.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	9.0	0	BX	0	28.81	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	10.0	0	BX	0	28.81	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	11.0	0	BX	0	28.81	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	12.0	0	BX	0	28.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	13.0	0	BX	0	28.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	14.0	0	BX	0	28.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	16.0	0	BX	0	28.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	17.0	0	BX	0	28.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	18.0	0	BX	0	28.81	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	19.0	0	BX	0	28.89	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	20.0	0	BX	0	29.02	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	21.0	0	BX	0	29.35	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	22.0	0	BX	0	29.45	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	23.0	0	BX	0	29.36	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	25.0	0	BX	0	29.18	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	26.0	0	BX	0	29.02	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	27.0	0	BX	0	28.45	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	28.0	0	BX	0	27.36	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	29.0	0	BX	0	27.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	30.0	0	BX	0	26.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	31.0	0	BX	0	25.68	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	32.0	0	BX	0	24.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	33.0	0	BX	0	23.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	35.0	0	BX	0	23.04	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	36.0	0	BX	0	22.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	37.0	0	BX	0	21.81	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	38.0	0	BX	0	21.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	39.0	0	BX	0	21.18	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	40.0	0	BX	0	20.90	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	41.0	0	BX	0	20.51	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	42.0	0	BX	0	20.35	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	43.0	0	BX	0	20.32	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	45.0	0	BX	0	19.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	46.0	0	BX	0	19.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	47.0	0	BX	0	19.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	48.0	0	BX	0	19.42	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	49.0	0	BX	0	19.05	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	50.0	0	BX	0	18.80	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	51.0	0	BX	0	18.55	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	52.0	0	BX	0	18.26	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	53.0	0	BX	0	18.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	54.0	0	BX	0	18.10	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	56.0	0	BX	0	18.02	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	57.0	0	BX	0	17.94	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	58.0	0	BX	0	17.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	59.0	0	BX	0	17.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	60.0	0	BX	0	17.37	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	61.0	0	BX	0	17.26	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	62.0	0	BX	0	17.18	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	63.0	0	BX	0	17.10	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	64.0	0	BX	0	17.05	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	66.0	0	BX	0	17.01	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	67.0	0	BX	0	16.97	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	68.0	0	BX	0	16.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	69.0	0	BX	0	16.85	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	70.0	0	BX	0	16.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	71.0	0	BX	0	16.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	72.0	0	BX	0	16.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	73.0	0	BX	0	16.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	74.0	0	BX	0	16.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	76.0	0	BX	0	16.53	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	77.0	0	BX	0	16.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	78.0	0	BX	0	16.44	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	79.0	0	BX	0	16.39	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	80.0	0	BX	0	16.35	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	81.0	0	BX	0	16.32	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	82.0	0	BX	0	16.27	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	83.0	0	BX	0	16.27	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	84.0	0	BX	0	16.23	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	85.0	0	BX	0	16.20	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	87.0	0	BX	0	16.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	88.0	0	BX	0	16.10	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	89.0	0	BX	0	16.02	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	90.0	0	BX	0	15.97	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	91.0	0	BX	0	15.89	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	92.0	0	BX	0	15.84	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	93.0	0	BX	0	15.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	94.0	0	BX	0	15.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	95.0	0	BX	0	15.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	97.0	0	BX	0	15.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	98.0	0	BX	0	15.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	99.0	0	BX	0	15.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	100.0	0	BX	0	15.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	101.0	0	BX	0	15.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	102.0	0	BX	0	15.56	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	103.0	0	BX	0	15.53	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	104.0	0	BX	0	15.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	105.0	0	BX	0	15.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	106.0	0	BX	0	15.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	108.0	0	BX	0	15.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	109.0	0	BX	0	15.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	110.0	0	BX	0	15.39	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	111.0	0	BX	0	15.36	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	112.0	0	BX	0	15.35	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	113.0	0	BX	0	15.34	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	114.0	0	BX	0	15.33	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	115.0	0	BX	0	15.30	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	116.0	0	BX	0	15.28	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	118.0	0	BX	0	15.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	119.0	0	BX	0	15.22	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	120.0	0	BX	0	15.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	121.0	0	BX	0	15.13	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	122.0	0	BX	0	15.10	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	123.0	0	BX	0	15.08	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	124.0	0	BX	0	15.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	125.0	0	BX	0	15.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	126.0	0	BX	0	15.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	127.0	0	BX	0	15.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	129.0	0	BX	0	15.04	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	130.0	0	BX	0	15.04	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	131.0	0	BX	0	15.04	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	132.0	0	BX	0	15.04	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	133.0	0	BX	0	15.02	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	134.0	0	BX	0	15.01	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	135.0	0	BX	0	15.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	136.0	0	BX	0	14.97	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	137.0	0	BX	0	14.96	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	138.0	0	BX	0	14.93	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	140.0	0	BX	0	14.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	141.0	0	BX	0	14.90	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	142.0	0	BX	0	14.89	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	143.0	0	BX	0	14.88	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	144.0	0	BX	0	14.83	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	145.0	0	BX	0	14.80	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	146.0	0	BX	0	14.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	147.0	0	BX	0	14.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	148.0	0	BX	0	14.80	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	149.0	0	BX	0	14.80	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	151.0	0	BX	0	14.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	152.0	0	BX	0	14.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	153.0	0	BX	0	14.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	154.0	0	BX	0	14.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	155.0	0	BX	0	14.61	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	156.0	0	BX	0	14.58	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	157.0	0	BX	0	14.55	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	158.0	0	BX	0	14.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	159.0	0	BX	0	14.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	160.0	0	BX	0	14.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	161.0	0	BX	0	14.47	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	163.0	0	BX	0	14.44	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	164.0	0	BX	0	14.42	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	165.0	0	BX	0	14.40	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	166.0	0	BX	0	14.39	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	167.0	0	BX	0	14.39	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	168.0	0	BX	0	14.38	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	169.0	0	BX	0	14.35	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	170.0	0	BX	0	14.34	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	171.0	0	BX	0	14.34	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	172.0	0	BX	0	14.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	174.0	0	BX	0	14.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	175.0	0	BX	0	14.29	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	176.0	0	BX	0	14.29	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	177.0	0	BX	0	14.27	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	178.0	0	BX	0	14.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	179.0	0	BX	0	14.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	180.0	0	BX	0	14.23	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	181.0	0	BX	0	14.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	182.0	0	BX	0	14.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	183.0	0	BX	0	14.18	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	184.0	0	BX	0	14.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	186.0	0	BX	0	14.15	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	187.0	0	BX	0	14.13	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	188.0	0	BX	0	14.09	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	189.0	0	BX	0	14.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	190.0	0	BX	0	14.03	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	191.0	0	BX	0	14.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	192.0	0	BX	0	13.96	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	193.0	0	BX	0	13.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	194.0	0	BX	0	13.89	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	195.0	0	BX	0	13.85	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	197.0	0	BX	0	13.81	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	198.0	0	BX	0	13.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	199.0	0	BX	0	13.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	200.0	0	BX	0	13.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	201.0	0	BX	0	13.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	202.0	0	BX	0	13.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	203.0	0	BX	0	13.68	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	204.0	0	BX	0	13.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	205.0	0	BX	0	13.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	206.0	0	BX	0	13.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	207.0	0	BX	0	13.56	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	209.0	0	BX	0	13.55	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	210.0	0	BX	0	13.55	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	211.0	0	BX	0	13.54	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	212.0	0	BX	0	13.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	213.0	0	BX	0	13.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	214.0	0	BX	0	13.43	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	215.0	0	BX	0	13.42	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	216.0	0	BX	0	13.38	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	217.0	0	BX	0	13.32	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	218.0	0	BX	0	13.29	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	219.0	0	BX	0	13.26	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	221.0	0	BX	0	13.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	222.0	0	BX	0	13.18	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	223.0	0	BX	0	13.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	224.0	0	BX	0	13.13	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	225.0	0	BX	0	13.10	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	226.0	0	BX	0	13.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	227.0	0	BX	0	13.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	228.0	0	BX	0	12.94	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	229.0	0	BX	0	12.89	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	230.0	0	BX	0	12.86	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	231.0	0	BX	0	12.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	233.0	0	BX	0	12.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	234.0	0	BX	0	12.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	235.0	0	BX	0	12.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	236.0	0	BX	0	12.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	237.0	0	BX	0	12.64	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	238.0	0	BX	0	12.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	239.0	0	BX	0	12.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	240.0	0	BX	0	12.56	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	241.0	0	BX	0	12.55	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	242.0	0	BX	0	12.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	243.0	0	BX	0	12.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	244.0	0	BX	0	12.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	246.0	0	BX	0	12.43	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	247.0	0	BX	0	12.40	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	248.0	0	BX	0	12.38	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	249.0	0	BX	0	12.35	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	250.0	0	BX	0	12.34	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	251.0	0	BX	0	12.30	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	252.0	0	BX	0	12.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	253.0	0	BX	0	12.22	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	254.0	0	BX	0	12.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	255.0	0	BX	0	12.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	256.0	0	BX	0	12.14	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	258.0	0	BX	0	12.13	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	259.0	0	BX	0	12.11	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	260.0	0	BX	0	12.09	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	261.0	0	BX	0	12.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	262.0	0	BX	0	12.03	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	263.0	0	BX	0	12.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	264.0	0	BX	0	12.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	265.0	0	BX	0	11.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	266.0	0	BX	0	11.97	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	267.0	0	BX	0	11.89	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	268.0	0	BX	0	11.85	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	269.0	0	BX	0	11.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	271.0	0	BX	0	11.80	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	272.0	0	BX	0	11.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	273.0	0	BX	0	11.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	274.0	0	BX	0	11.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	275.0	0	BX	0	11.68	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	276.0	0	BX	0	11.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	277.0	0	BX	0	11.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	278.0	0	BX	0	11.56	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	279.0	0	BX	0	11.53	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	280.0	0	BX	0	11.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	281.0	0	BX	0	11.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	282.0	0	BX	0	11.40	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	284.0	0	BX	0	11.38	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	285.0	0	BX	0	11.34	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	286.0	0	BX	0	11.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	287.0	0	BX	0	11.30	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	288.0	0	BX	0	11.26	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	289.0	0	BX	0	11.22	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	290.0	0	BX	0	11.18	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	291.0	0	BX	0	11.11	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	292.0	0	BX	0	11.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	293.0	0	BX	0	11.03	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	294.0	0	BX	0	11.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	295.0	0	BX	0	10.96	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	297.0	0	BX	0	10.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	298.0	0	BX	0	10.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	299.0	0	BX	0	10.90	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	300.0	0	BX	0	10.89	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	301.0	0	BX	0	10.88	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	302.0	0	BX	0	10.85	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	303.0	0	BX	0	10.84	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	304.0	0	BX	0	10.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	305.0	0	BX	0	10.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	306.0	0	BX	0	10.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	307.0	0	BX	0	10.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	308.0	0	BX	0	10.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	310.0	0	BX	0	10.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	311.0	0	BX	0	10.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	312.0	0	BX	0	10.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	313.0	0	BX	0	10.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	314.0	0	BX	0	10.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	315.0	0	BX	0	10.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	316.0	0	BX	0	10.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	317.0	0	BX	0	10.72	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	318.0	0	BX	0	10.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	319.0	0	BX	0	10.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	320.0	0	BX	0	10.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	321.0	0	BX	0	10.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	322.0	0	BX	0	10.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	324.0	0	BX	0	10.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	325.0	0	BX	0	10.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	326.0	0	BX	0	10.36	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	327.0	0	BX	0	10.26	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	328.0	0	BX	0	10.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	329.0	0	BX	0	10.18	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	330.0	0	BX	0	10.13	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	331.0	0	BX	0	10.05	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	332.0	0	BX	0	10.02	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	333.0	0	BX	0	9.94	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	334.0	0	BX	0	9.89	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	335.0	0	BX	0	9.84	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	336.0	0	BX	0	9.80	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	338.0	0	BX	0	9.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	339.0	0	BX	0	9.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	340.0	0	BX	0	9.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	341.0	0	BX	0	9.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	342.0	0	BX	0	9.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	343.0	0	BX	0	9.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	344.0	0	BX	0	9.72	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	345.0	0	BX	0	9.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	346.0	0	BX	0	9.55	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	347.0	0	BX	0	9.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	348.0	0	BX	0	9.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	349.0	0	BX	0	9.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	350.0	0	BX	0	9.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	352.0	0	BX	0	9.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	353.0	0	BX	0	9.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	354.0	0	BX	0	9.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	355.0	0	BX	0	9.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	356.0	0	BX	0	9.40	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	357.0	0	BX	0	9.32	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	358.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	359.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	360.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	361.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	362.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	363.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	364.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	365.0	0	BX	0	9.30	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	367.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	368.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	369.0	0	BX	0	9.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	370.0	0	BX	0	9.15	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	371.0	0	BX	0	9.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	372.0	0	BX	0	9.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	373.0	0	BX	0	9.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	374.0	0	BX	0	9.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	375.0	0	BX	0	9.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	376.0	0	BX	0	9.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	377.0	0	BX	0	9.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	378.0	0	BX	0	9.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	379.0	0	BX	0	9.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	381.0	0	BX	0	9.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	382.0	0	BX	0	9.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	383.0	0	BX	0	9.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	384.0	0	BX	0	9.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	385.0	0	BX	0	8.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	386.0	0	BX	0	8.84	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	387.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	388.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	389.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	390.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	391.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	392.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	393.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	394.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	396.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	397.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	398.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	399.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	400.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	401.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	402.0	0	BX	0	8.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	403.0	0	BX	0	8.72	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	404.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	405.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	406.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	407.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	408.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	409.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	410.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	412.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	413.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	414.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	415.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	416.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	417.0	0	BX	0	8.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	418.0	0	BX	0	8.64	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	419.0	0	BX	0	8.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	420.0	0	BX	0	8.64	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	421.0	0	BX	0	8.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	422.0	0	BX	0	8.61	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	423.0	0	BX	0	8.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	424.0	0	BX	0	8.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	425.0	0	BX	0	8.56	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	426.0	0	BX	0	8.55	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	428.0	0	BX	0	8.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	429.0	0	BX	0	8.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	430.0	0	BX	0	8.51	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	431.0	0	BX	0	8.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	432.0	0	BX	0	8.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	433.0	0	BX	0	8.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	434.0	0	BX	0	8.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	435.0	0	BX	0	8.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	436.0	0	BX	0	8.44	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	437.0	0	BX	0	8.42	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	438.0	0	BX	0	8.40	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	439.0	0	BX	0	8.36	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	440.0	0	BX	0	8.34	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	441.0	0	BX	0	8.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	442.0	0	BX	0	8.30	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	444.0	0	BX	0	8.27	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	445.0	0	BX	0	8.27	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	446.0	0	BX	0	8.27	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	447.0	0	BX	0	8.27	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	448.0	0	BX	0	8.27	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	449.0	0	BX	0	8.26	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	450.0	0	BX	0	8.22	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	451.0	0	BX	0	8.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	452.0	0	BX	0	8.18	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	453.0	0	BX	0	8.18	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	454.0	0	BX	0	8.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	455.0	0	BX	0	8.15	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	456.0	0	BX	0	8.14	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	457.0	0	BX	0	8.13	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	458.0	0	BX	0	8.13	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	459.0	0	BX	0	8.11	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	461.0	0	BX	0	8.11	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	462.0	0	BX	0	8.10	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	463.0	0	BX	0	8.10	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	464.0	0	BX	0	8.09	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	465.0	0	BX	0	8.09	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	466.0	0	BX	0	8.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	467.0	0	BX	0	8.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	468.0	0	BX	0	8.06	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	469.0	0	BX	0	8.05	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	470.0	0	BX	0	8.02	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	471.0	0	BX	0	8.01	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	472.0	0	BX	0	7.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	473.0	0	BX	0	7.96	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	474.0	0	BX	0	7.96	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	475.0	0	BX	0	7.96	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	476.0	0	BX	0	7.94	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	478.0	0	BX	0	7.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	479.0	0	BX	0	7.91	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	480.0	0	BX	0	7.87	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	481.0	0	BX	0	7.86	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	482.0	0	BX	0	7.85	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	483.0	0	BX	0	7.84	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	484.0	0	BX	0	7.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	485.0	0	BX	0	7.81	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	486.0	0	BX	0	7.81	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	487.0	0	BX	0	7.80	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	488.0	0	BX	0	7.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	489.0	0	BX	0	7.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	490.0	0	BX	0	7.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	491.0	0	BX	0	7.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	492.0	0	BX	0	7.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	493.0	0	BX	0	7.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	494.0	0	BX	0	7.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	496.0	0	BX	0	7.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	497.0	0	BX	0	7.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	498.0	0	BX	0	7.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	499.0	0	BX	0	7.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	500.0	0	BX	0	7.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	501.0	0	BX	0	7.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	502.0	0	BX	0	7.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	503.0	0	BX	0	7.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	504.0	0	BX	0	7.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	505.0	0	BX	0	7.64	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	506.0	0	BX	0	7.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	507.0	0	BX	0	7.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	508.0	0	BX	0	7.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	509.0	0	BX	0	7.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	510.0	0	BX	0	7.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	511.0	0	BX	0	7.61	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	512.0	0	BX	0	7.61	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	513.0	0	BX	0	7.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	515.0	0	BX	0	7.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	516.0	0	BX	0	7.58	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	517.0	0	BX	0	7.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	518.0	0	BX	0	7.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	519.0	0	BX	0	7.56	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	520.0	0	BX	0	7.55	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	521.0	0	BX	0	7.55	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	522.0	0	BX	0	7.54	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	523.0	0	BX	0	7.54	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	524.0	0	BX	0	7.53	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	525.0	0	BX	0	7.53	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	526.0	0	BX	0	7.53	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	527.0	0	BX	0	7.52	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	528.0	0	BX	0	7.51	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	529.0	0	BX	0	7.51	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	530.0	0	BX	0	7.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	531.0	0	BX	0	7.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	532.0	0	BX	0	7.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	534.0	0	BX	0	7.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	535.0	0	BX	0	7.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	536.0	0	BX	0	7.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	537.0	0	BX	0	7.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	538.0	0	BX	0	7.44	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	539.0	0	BX	0	7.41	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	540.0	0	BX	0	7.38	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	541.0	0	BX	0	7.37	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	542.0	0	BX	0	7.36	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	543.0	0	BX	0	7.34	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	544.0	0	BX	0	7.32	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	545.0	0	BX	0	7.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	546.0	0	BX	0	7.28	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	547.0	0	BX	0	7.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	548.0	0	BX	0	7.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	549.0	0	BX	0	7.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	550.0	0	BX	0	7.23	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	551.0	0	BX	0	7.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	552.0	0	BX	0	7.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	554.0	0	BX	0	7.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	555.0	0	BX	0	7.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	556.0	0	BX	0	7.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	557.0	0	BX	0	7.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	558.0	0	BX	0	7.14	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	559.0	0	BX	0	7.14	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	560.0	0	BX	0	7.12	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	561.0	0	BX	0	7.11	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	562.0	0	BX	0	7.10	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	563.0	0	BX	0	7.09	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	564.0	0	BX	0	7.09	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	565.0	0	BX	0	7.08	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	566.0	0	BX	0	7.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	567.0	0	BX	0	7.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	568.0	0	BX	0	7.07	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	569.0	0	BX	0	7.05	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	570.0	0	BX	0	7.02	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	571.0	0	BX	0	7.01	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	572.0	0	BX	0	7.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	573.0	0	BX	0	6.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	575.0	0	BX	0	6.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	576.0	0	BX	0	6.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	577.0	0	BX	0	7.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	578.0	0	BX	0	7.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	579.0	0	BX	0	7.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	580.0	0	BX	0	7.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	581.0	0	BX	0	7.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	582.0	0	BX	0	6.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	583.0	0	BX	0	6.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	584.0	0	BX	0	6.96	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	585.0	0	BX	0	6.96	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	586.0	0	BX	0	6.94	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	587.0	0	BX	0	6.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	588.0	0	BX	0	6.89	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	589.0	0	BX	0	6.88	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	590.0	0	BX	0	6.87	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	591.0	0	BX	0	6.87	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	592.0	0	BX	0	6.87	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	593.0	0	BX	0	6.87	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	594.0	0	BX	0	6.86	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	595.0	0	BX	0	6.85	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	597.0	0	BX	0	6.85	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	598.0	0	BX	0	6.84	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	599.0	0	BX	0	6.83	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	600.0	0	BX	0	6.83	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	601.0	0	BX	0	6.83	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	602.0	0	BX	0	6.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	603.0	0	BX	0	6.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	604.0	0	BX	0	6.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	605.0	0	BX	0	6.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	606.0	0	BX	0	6.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	607.0	0	BX	0	6.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	608.0	0	BX	0	6.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	609.0	0	BX	0	6.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	610.0	0	BX	0	6.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	611.0	0	BX	0	6.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	612.0	0	BX	0	6.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	613.0	0	BX	0	6.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	614.0	0	BX	0	6.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	615.0	0	BX	0	6.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	616.0	0	BX	0	6.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	617.0	0	BX	0	6.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	618.0	0	BX	0	6.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	620.0	0	BX	0	6.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	621.0	0	BX	0	6.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	622.0	0	BX	0	6.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	623.0	0	BX	0	6.64	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	624.0	0	BX	0	6.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	625.0	0	BX	0	6.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	626.0	0	BX	0	6.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	627.0	0	BX	0	6.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	628.0	0	BX	0	6.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	629.0	0	BX	0	6.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	630.0	0	BX	0	6.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	631.0	0	BX	0	6.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	632.0	0	BX	0	6.61	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	633.0	0	BX	0	6.54	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	634.0	0	BX	0	6.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	635.0	0	BX	0	6.50	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	636.0	0	BX	0	6.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	637.0	0	BX	0	6.48	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	638.0	0	BX	0	6.46	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	639.0	0	BX	0	6.44	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	640.0	0	BX	0	6.44	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	641.0	0	BX	0	6.42	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	642.0	0	BX	0	6.42	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	643.0	0	BX	0	6.42	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	645.0	0	BX	0	6.42	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	646.0	0	BX	0	6.42	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	647.0	0	BX	0	6.40	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	648.0	0	BX	0	6.40	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	649.0	0	BX	0	6.39	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	650.0	0	BX	0	6.38	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	651.0	0	BX	0	6.36	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	652.0	0	BX	0	6.33	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	653.0	0	BX	0	6.32	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	654.0	0	BX	0	6.31	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	655.0	0	BX	0	6.30	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	656.0	0	BX	0	6.29	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	657.0	0	BX	0	6.29	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	658.0	0	BX	0	6.29	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	659.0	0	BX	0	6.29	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	660.0	0	BX	0	6.29	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	661.0	0	BX	0	6.28	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	662.0	0	BX	0	6.26	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	663.0	0	BX	0	6.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	664.0	0	BX	0	6.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	665.0	0	BX	0	6.25	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	666.0	0	BX	0	6.23	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	667.0	0	BX	0	6.23	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	668.0	0	BX	0	6.23	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	669.0	0	BX	0	6.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	670.0	0	BX	0	6.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	672.0	0	BX	0	6.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	673.0	0	BX	0	6.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	674.0	0	BX	0	6.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	675.0	0	BX	0	6.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	676.0	0	BX	0	6.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	677.0	0	BX	0	6.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	678.0	0	BX	0	6.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	679.0	0	BX	0	6.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	680.0	0	BX	0	6.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	681.0	0	BX	0	6.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	682.0	0	BX	0	6.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	683.0	0	BX	0	6.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	684.0	0	BX	0	6.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	685.0	0	BX	0	6.21	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	686.0	0	BX	0	6.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	687.0	0	BX	0	6.19	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	688.0	0	BX	0	6.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	689.0	0	BX	0	6.17	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	690.0	0	BX	0	6.15	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	691.0	0	BX	0	6.15	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	692.0	0	BX	0	6.13	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	693.0	0	BX	0	6.05	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	694.0	0	BX	0	6.05	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	695.0	0	BX	0	6.04	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	696.0	0	BX	0	6.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	697.0	0	BX	0	6.00	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	698.0	0	BX	0	5.98	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	699.0	0	BX	0	5.96	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	701.0	0	BX	0	5.94	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	702.0	0	BX	0	5.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	703.0	0	BX	0	5.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	704.0	0	BX	0	5.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	705.0	0	BX	0	5.92	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	706.0	0	BX	0	5.90	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	707.0	0	BX	0	5.90	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	708.0	0	BX	0	5.90	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	709.0	0	BX	0	5.88	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	710.0	0	BX	0	5.87	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	711.0	0	BX	0	5.86	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	712.0	0	BX	0	5.86	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	713.0	0	BX	0	5.86	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	714.0	0	BX	0	5.86	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	715.0	0	BX	0	5.85	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	716.0	0	BX	0	5.85	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	717.0	0	BX	0	5.83	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	718.0	0	BX	0	5.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	719.0	0	BX	0	5.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	720.0	0	BX	0	5.82	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	721.0	0	BX	0	5.81	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	722.0	0	BX	0	5.80	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	723.0	0	BX	0	5.80	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	724.0	0	BX	0	5.79	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	725.0	0	BX	0	5.78	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	726.0	0	BX	0	5.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	727.0	0	BX	0	5.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	728.0	0	BX	0	5.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	729.0	0	BX	0	5.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	730.0	0	BX	0	5.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	731.0	0	BX	0	5.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	733.0	0	BX	0	5.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	734.0	0	BX	0	5.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	735.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	736.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	737.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	738.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	739.0	0	BX	0	5.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	740.0	0	BX	0	5.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	741.0	0	BX	0	5.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	742.0	0	BX	0	5.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	743.0	0	BX	0	5.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	744.0	0	BX	0	5.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	745.0	0	BX	0	5.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	746.0	0	BX	0	5.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	747.0	0	BX	0	5.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	748.0	0	BX	0	5.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	749.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	750.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	751.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	752.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	753.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	754.0	0	BX	0	5.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	755.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	756.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	757.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	758.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	759.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	760.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	761.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	762.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	763.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	764.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	765.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	766.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	767.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	768.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	769.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	771.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	772.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	773.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	774.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	775.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	776.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	777.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	778.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	779.0	0	BX	0	5.77	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	780.0	0	BX	0	5.76	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	781.0	0	BX	0	5.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	782.0	0	BX	0	5.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	783.0	0	BX	0	5.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	784.0	0	BX	0	5.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	785.0	0	BX	0	5.75	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	786.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	787.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	788.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	789.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	790.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	791.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	792.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	793.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	794.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	795.0	0	BX	0	5.73	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	796.0	0	BX	0	5.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	797.0	0	BX	0	5.71	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	798.0	0	BX	0	5.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	799.0	0	BX	0	5.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	800.0	0	BX	0	5.69	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	801.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	802.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	803.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	804.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	805.0	0	BX	0	5.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	806.0	0	BX	0	5.61	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	807.0	0	BX	0	5.61	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	808.0	0	BX	0	5.61	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	809.0	0	BX	0	5.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	810.0	0	BX	0	5.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	811.0	0	BX	0	5.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	812.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	813.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	814.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	816.0	0	BX	0	5.62	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	817.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	818.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	819.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	820.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	821.0	0	BX	0	5.67	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	822.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	823.0	0	BX	0	5.65	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	824.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	825.0	0	BX	0	5.63	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	826.0	0	BX	0	5.61	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	827.0	0	BX	0	5.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	828.0	0	BX	0	5.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	829.0	0	BX	0	5.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	830.0	0	BX	0	5.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	831.0	0	BX	0	5.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	832.0	0	BX	0	5.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	833.0	0	BX	0	5.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	834.0	0	BX	0	5.60	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	835.0	0	BX	0	5.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	836.0	0	BX	0	5.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	837.0	0	BX	0	5.59	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	838.0	0	BX	0	5.58	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	839.0	0	BX	0	5.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	840.0	0	BX	0	5.58	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	841.0	0	BX	0	5.57	0
@7358__1997803	001	C	01/25/1997	11:54	-13.6667	5.9333	0	842.0	0	BX	0	5.56	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	3.0	0	BX	0	28.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	4.0	0	BX	0	28.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	6.0	0	BX	0	28.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	7.0	0	BX	0	28.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	8.0	0	BX	0	28.12	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	9.0	0	BX	0	28.09	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	10.0	0	BX	0	28.04	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	11.0	0	BX	0	27.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	12.0	0	BX	0	27.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	13.0	0	BX	0	27.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	14.0	0	BX	0	27.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	16.0	0	BX	0	27.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	17.0	0	BX	0	27.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	18.0	0	BX	0	27.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	19.0	0	BX	0	27.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	20.0	0	BX	0	27.90	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	21.0	0	BX	0	27.90	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	22.0	0	BX	0	27.88	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	23.0	0	BX	0	27.88	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	25.0	0	BX	0	27.85	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	26.0	0	BX	0	27.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	27.0	0	BX	0	27.72	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	28.0	0	BX	0	27.61	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	29.0	0	BX	0	27.53	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	30.0	0	BX	0	27.43	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	31.0	0	BX	0	27.32	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	32.0	0	BX	0	27.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	33.0	0	BX	0	27.07	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	35.0	0	BX	0	26.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	36.0	0	BX	0	26.01	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	37.0	0	BX	0	25.43	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	38.0	0	BX	0	24.35	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	39.0	0	BX	0	23.85	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	40.0	0	BX	0	23.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	41.0	0	BX	0	23.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	42.0	0	BX	0	23.25	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	43.0	0	BX	0	22.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	45.0	0	BX	0	22.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	46.0	0	BX	0	21.59	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	47.0	0	BX	0	21.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	48.0	0	BX	0	20.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	49.0	0	BX	0	20.77	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	50.0	0	BX	0	20.59	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	51.0	0	BX	0	20.37	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	52.0	0	BX	0	20.25	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	53.0	0	BX	0	20.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	54.0	0	BX	0	20.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	56.0	0	BX	0	19.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	57.0	0	BX	0	19.65	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	58.0	0	BX	0	19.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	59.0	0	BX	0	19.18	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	60.0	0	BX	0	18.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	61.0	0	BX	0	18.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	62.0	0	BX	0	18.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	63.0	0	BX	0	18.47	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	64.0	0	BX	0	18.39	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	66.0	0	BX	0	18.32	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	67.0	0	BX	0	18.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	68.0	0	BX	0	18.14	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	69.0	0	BX	0	18.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	70.0	0	BX	0	17.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	71.0	0	BX	0	17.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	72.0	0	BX	0	17.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	73.0	0	BX	0	17.59	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	74.0	0	BX	0	17.51	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	76.0	0	BX	0	17.39	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	77.0	0	BX	0	17.37	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	78.0	0	BX	0	17.34	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	79.0	0	BX	0	17.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	80.0	0	BX	0	17.10	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	81.0	0	BX	0	17.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	82.0	0	BX	0	16.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	83.0	0	BX	0	16.87	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	84.0	0	BX	0	16.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	85.0	0	BX	0	16.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	87.0	0	BX	0	16.68	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	88.0	0	BX	0	16.62	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	89.0	0	BX	0	16.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	90.0	0	BX	0	16.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	91.0	0	BX	0	16.43	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	92.0	0	BX	0	16.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	93.0	0	BX	0	16.12	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	94.0	0	BX	0	16.10	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	95.0	0	BX	0	16.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	97.0	0	BX	0	16.00	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	98.0	0	BX	0	15.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	99.0	0	BX	0	15.84	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	100.0	0	BX	0	15.76	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	101.0	0	BX	0	15.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	102.0	0	BX	0	15.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	103.0	0	BX	0	15.68	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	104.0	0	BX	0	15.63	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	105.0	0	BX	0	15.63	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	106.0	0	BX	0	15.63	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	108.0	0	BX	0	15.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	109.0	0	BX	0	15.58	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	110.0	0	BX	0	15.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	111.0	0	BX	0	15.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	112.0	0	BX	0	15.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	113.0	0	BX	0	15.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	114.0	0	BX	0	15.31	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	115.0	0	BX	0	15.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	116.0	0	BX	0	15.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	118.0	0	BX	0	15.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	119.0	0	BX	0	15.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	120.0	0	BX	0	15.10	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	121.0	0	BX	0	15.07	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	122.0	0	BX	0	15.02	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	123.0	0	BX	0	14.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	124.0	0	BX	0	14.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	125.0	0	BX	0	14.89	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	126.0	0	BX	0	14.85	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	127.0	0	BX	0	14.82	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	129.0	0	BX	0	14.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	130.0	0	BX	0	14.78	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	131.0	0	BX	0	14.72	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	132.0	0	BX	0	14.68	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	133.0	0	BX	0	14.65	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	134.0	0	BX	0	14.63	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	135.0	0	BX	0	14.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	136.0	0	BX	0	14.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	137.0	0	BX	0	14.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	138.0	0	BX	0	14.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	140.0	0	BX	0	14.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	141.0	0	BX	0	14.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	142.0	0	BX	0	14.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	143.0	0	BX	0	14.31	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	144.0	0	BX	0	14.29	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	145.0	0	BX	0	14.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	146.0	0	BX	0	14.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	147.0	0	BX	0	14.18	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	148.0	0	BX	0	14.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	149.0	0	BX	0	14.14	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	151.0	0	BX	0	14.10	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	152.0	0	BX	0	14.07	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	153.0	0	BX	0	14.04	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	154.0	0	BX	0	14.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	155.0	0	BX	0	14.00	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	156.0	0	BX	0	13.97	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	157.0	0	BX	0	13.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	158.0	0	BX	0	13.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	159.0	0	BX	0	13.88	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	160.0	0	BX	0	13.82	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	161.0	0	BX	0	13.77	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	163.0	0	BX	0	13.72	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	164.0	0	BX	0	13.68	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	165.0	0	BX	0	13.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	166.0	0	BX	0	13.54	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	167.0	0	BX	0	13.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	168.0	0	BX	0	13.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	169.0	0	BX	0	13.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	170.0	0	BX	0	13.51	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	171.0	0	BX	0	13.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	172.0	0	BX	0	13.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	174.0	0	BX	0	13.34	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	175.0	0	BX	0	13.32	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	176.0	0	BX	0	13.25	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	177.0	0	BX	0	13.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	178.0	0	BX	0	13.14	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	179.0	0	BX	0	13.09	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	180.0	0	BX	0	13.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	181.0	0	BX	0	13.00	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	182.0	0	BX	0	12.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	183.0	0	BX	0	12.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	184.0	0	BX	0	12.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	186.0	0	BX	0	12.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	187.0	0	BX	0	12.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	188.0	0	BX	0	12.84	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	189.0	0	BX	0	12.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	190.0	0	BX	0	12.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	191.0	0	BX	0	12.68	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	192.0	0	BX	0	12.65	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	193.0	0	BX	0	12.63	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	194.0	0	BX	0	12.59	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	195.0	0	BX	0	12.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	197.0	0	BX	0	12.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	198.0	0	BX	0	12.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	199.0	0	BX	0	12.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	200.0	0	BX	0	12.47	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	201.0	0	BX	0	12.43	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	202.0	0	BX	0	12.39	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	203.0	0	BX	0	12.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	204.0	0	BX	0	12.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	205.0	0	BX	0	12.36	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	206.0	0	BX	0	12.35	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	207.0	0	BX	0	12.34	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	209.0	0	BX	0	12.32	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	210.0	0	BX	0	12.31	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	211.0	0	BX	0	12.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	212.0	0	BX	0	12.25	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	213.0	0	BX	0	12.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	214.0	0	BX	0	12.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	215.0	0	BX	0	12.18	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	216.0	0	BX	0	12.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	217.0	0	BX	0	12.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	218.0	0	BX	0	12.07	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	219.0	0	BX	0	12.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	221.0	0	BX	0	12.00	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	222.0	0	BX	0	11.97	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	223.0	0	BX	0	11.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	224.0	0	BX	0	11.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	225.0	0	BX	0	11.89	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	226.0	0	BX	0	11.85	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	227.0	0	BX	0	11.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	228.0	0	BX	0	11.77	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	229.0	0	BX	0	11.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	230.0	0	BX	0	11.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	231.0	0	BX	0	11.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	233.0	0	BX	0	11.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	234.0	0	BX	0	11.68	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	235.0	0	BX	0	11.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	236.0	0	BX	0	11.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	237.0	0	BX	0	11.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	238.0	0	BX	0	11.64	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	239.0	0	BX	0	11.63	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	240.0	0	BX	0	11.61	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	241.0	0	BX	0	11.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	242.0	0	BX	0	11.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	243.0	0	BX	0	11.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	244.0	0	BX	0	11.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	246.0	0	BX	0	11.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	247.0	0	BX	0	11.47	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	248.0	0	BX	0	11.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	249.0	0	BX	0	11.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	250.0	0	BX	0	11.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	251.0	0	BX	0	11.32	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	252.0	0	BX	0	11.27	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	253.0	0	BX	0	11.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	254.0	0	BX	0	11.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	255.0	0	BX	0	11.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	256.0	0	BX	0	11.09	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	258.0	0	BX	0	11.07	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	259.0	0	BX	0	11.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	260.0	0	BX	0	11.02	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	261.0	0	BX	0	11.01	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	262.0	0	BX	0	11.01	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	263.0	0	BX	0	11.01	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	264.0	0	BX	0	10.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	265.0	0	BX	0	10.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	266.0	0	BX	0	10.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	267.0	0	BX	0	10.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	268.0	0	BX	0	10.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	269.0	0	BX	0	10.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	271.0	0	BX	0	10.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	272.0	0	BX	0	10.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	273.0	0	BX	0	10.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	274.0	0	BX	0	10.89	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	275.0	0	BX	0	10.88	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	276.0	0	BX	0	10.88	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	277.0	0	BX	0	10.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	278.0	0	BX	0	10.76	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	279.0	0	BX	0	10.76	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	280.0	0	BX	0	10.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	281.0	0	BX	0	10.72	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	282.0	0	BX	0	10.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	284.0	0	BX	0	10.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	285.0	0	BX	0	10.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	286.0	0	BX	0	10.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	287.0	0	BX	0	10.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	288.0	0	BX	0	10.64	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	289.0	0	BX	0	10.61	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	290.0	0	BX	0	10.59	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	291.0	0	BX	0	10.56	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	292.0	0	BX	0	10.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	293.0	0	BX	0	10.51	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	294.0	0	BX	0	10.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	295.0	0	BX	0	10.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	297.0	0	BX	0	10.47	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	298.0	0	BX	0	10.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	299.0	0	BX	0	10.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	300.0	0	BX	0	10.47	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	301.0	0	BX	0	10.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	302.0	0	BX	0	10.43	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	303.0	0	BX	0	10.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	304.0	0	BX	0	10.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	305.0	0	BX	0	10.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	306.0	0	BX	0	10.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	307.0	0	BX	0	10.34	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	308.0	0	BX	0	10.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	310.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	311.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	312.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	313.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	314.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	315.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	316.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	317.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	318.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	319.0	0	BX	0	10.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	320.0	0	BX	0	10.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	321.0	0	BX	0	10.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	322.0	0	BX	0	10.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	324.0	0	BX	0	10.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	325.0	0	BX	0	10.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	326.0	0	BX	0	10.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	327.0	0	BX	0	10.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	328.0	0	BX	0	10.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	329.0	0	BX	0	10.10	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	330.0	0	BX	0	10.07	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	331.0	0	BX	0	10.02	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	332.0	0	BX	0	9.97	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	333.0	0	BX	0	9.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	334.0	0	BX	0	9.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	335.0	0	BX	0	9.85	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	336.0	0	BX	0	9.77	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	338.0	0	BX	0	9.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	339.0	0	BX	0	9.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	340.0	0	BX	0	9.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	341.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	342.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	343.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	344.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	345.0	0	BX	0	9.59	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	346.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	347.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	348.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	349.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	350.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	352.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	353.0	0	BX	0	9.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	354.0	0	BX	0	9.51	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	355.0	0	BX	0	9.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	356.0	0	BX	0	9.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	357.0	0	BX	0	9.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	358.0	0	BX	0	9.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	359.0	0	BX	0	9.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	360.0	0	BX	0	9.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	361.0	0	BX	0	9.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	362.0	0	BX	0	9.39	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	363.0	0	BX	0	9.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	364.0	0	BX	0	9.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	365.0	0	BX	0	9.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	367.0	0	BX	0	9.39	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	368.0	0	BX	0	9.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	369.0	0	BX	0	9.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	370.0	0	BX	0	9.36	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	371.0	0	BX	0	9.32	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	372.0	0	BX	0	9.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	373.0	0	BX	0	9.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	374.0	0	BX	0	9.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	375.0	0	BX	0	9.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	376.0	0	BX	0	9.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	377.0	0	BX	0	9.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	378.0	0	BX	0	9.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	379.0	0	BX	0	9.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	381.0	0	BX	0	9.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	382.0	0	BX	0	9.11	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	383.0	0	BX	0	9.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	384.0	0	BX	0	9.01	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	385.0	0	BX	0	8.97	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	386.0	0	BX	0	8.97	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	387.0	0	BX	0	8.97	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	388.0	0	BX	0	8.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	389.0	0	BX	0	8.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	390.0	0	BX	0	8.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	391.0	0	BX	0	8.93	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	392.0	0	BX	0	8.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	393.0	0	BX	0	8.84	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	394.0	0	BX	0	8.81	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	396.0	0	BX	0	8.81	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	397.0	0	BX	0	8.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	398.0	0	BX	0	8.77	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	399.0	0	BX	0	8.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	400.0	0	BX	0	8.72	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	401.0	0	BX	0	8.72	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	402.0	0	BX	0	8.72	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	403.0	0	BX	0	8.72	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	404.0	0	BX	0	8.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	405.0	0	BX	0	8.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	406.0	0	BX	0	8.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	407.0	0	BX	0	8.64	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	408.0	0	BX	0	8.61	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	409.0	0	BX	0	8.61	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	410.0	0	BX	0	8.59	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	412.0	0	BX	0	8.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	413.0	0	BX	0	8.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	414.0	0	BX	0	8.51	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	415.0	0	BX	0	8.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	416.0	0	BX	0	8.47	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	417.0	0	BX	0	8.43	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	418.0	0	BX	0	8.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	419.0	0	BX	0	8.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	420.0	0	BX	0	8.27	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	421.0	0	BX	0	8.27	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	422.0	0	BX	0	8.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	423.0	0	BX	0	8.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	424.0	0	BX	0	8.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	425.0	0	BX	0	8.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	426.0	0	BX	0	8.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	428.0	0	BX	0	8.22	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	429.0	0	BX	0	8.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	430.0	0	BX	0	8.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	431.0	0	BX	0	8.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	432.0	0	BX	0	8.11	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	433.0	0	BX	0	8.11	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	434.0	0	BX	0	8.10	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	435.0	0	BX	0	8.09	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	436.0	0	BX	0	8.07	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	437.0	0	BX	0	8.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	438.0	0	BX	0	8.02	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	439.0	0	BX	0	8.01	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	440.0	0	BX	0	8.00	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	441.0	0	BX	0	7.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	442.0	0	BX	0	7.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	444.0	0	BX	0	7.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	445.0	0	BX	0	7.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	446.0	0	BX	0	7.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	447.0	0	BX	0	7.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	448.0	0	BX	0	7.91	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	449.0	0	BX	0	7.90	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	450.0	0	BX	0	7.88	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	451.0	0	BX	0	7.86	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	452.0	0	BX	0	7.83	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	453.0	0	BX	0	7.78	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	454.0	0	BX	0	7.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	455.0	0	BX	0	7.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	456.0	0	BX	0	7.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	457.0	0	BX	0	7.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	458.0	0	BX	0	7.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	459.0	0	BX	0	7.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	461.0	0	BX	0	7.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	462.0	0	BX	0	7.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	463.0	0	BX	0	7.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	464.0	0	BX	0	7.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	465.0	0	BX	0	7.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	466.0	0	BX	0	7.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	467.0	0	BX	0	7.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	468.0	0	BX	0	7.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	469.0	0	BX	0	7.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	470.0	0	BX	0	7.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	471.0	0	BX	0	7.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	472.0	0	BX	0	7.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	473.0	0	BX	0	7.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	474.0	0	BX	0	7.66	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	475.0	0	BX	0	7.61	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	476.0	0	BX	0	7.59	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	478.0	0	BX	0	7.58	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	479.0	0	BX	0	7.58	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	480.0	0	BX	0	7.58	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	481.0	0	BX	0	7.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	482.0	0	BX	0	7.54	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	483.0	0	BX	0	7.54	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	484.0	0	BX	0	7.53	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	485.0	0	BX	0	7.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	486.0	0	BX	0	7.51	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	487.0	0	BX	0	7.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	488.0	0	BX	0	7.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	489.0	0	BX	0	7.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	490.0	0	BX	0	7.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	491.0	0	BX	0	7.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	492.0	0	BX	0	7.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	493.0	0	BX	0	7.41	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	494.0	0	BX	0	7.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	496.0	0	BX	0	7.39	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	497.0	0	BX	0	7.39	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	498.0	0	BX	0	7.39	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	499.0	0	BX	0	7.37	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	500.0	0	BX	0	7.35	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	501.0	0	BX	0	7.35	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	502.0	0	BX	0	7.34	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	503.0	0	BX	0	7.32	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	504.0	0	BX	0	7.31	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	505.0	0	BX	0	7.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	506.0	0	BX	0	7.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	507.0	0	BX	0	7.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	508.0	0	BX	0	7.29	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	509.0	0	BX	0	7.29	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	510.0	0	BX	0	7.28	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	511.0	0	BX	0	7.28	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	512.0	0	BX	0	7.26	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	513.0	0	BX	0	7.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	515.0	0	BX	0	7.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	516.0	0	BX	0	7.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	517.0	0	BX	0	7.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	518.0	0	BX	0	7.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	519.0	0	BX	0	7.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	520.0	0	BX	0	7.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	521.0	0	BX	0	7.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	522.0	0	BX	0	7.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	523.0	0	BX	0	7.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	524.0	0	BX	0	7.25	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	525.0	0	BX	0	7.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	526.0	0	BX	0	7.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	527.0	0	BX	0	7.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	528.0	0	BX	0	7.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	529.0	0	BX	0	7.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	530.0	0	BX	0	7.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	531.0	0	BX	0	7.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	532.0	0	BX	0	7.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	534.0	0	BX	0	7.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	535.0	0	BX	0	7.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	536.0	0	BX	0	7.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	537.0	0	BX	0	7.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	538.0	0	BX	0	7.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	539.0	0	BX	0	7.14	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	540.0	0	BX	0	7.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	541.0	0	BX	0	7.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	542.0	0	BX	0	7.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	543.0	0	BX	0	7.14	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	544.0	0	BX	0	7.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	545.0	0	BX	0	7.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	546.0	0	BX	0	7.12	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	547.0	0	BX	0	7.09	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	548.0	0	BX	0	7.07	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	549.0	0	BX	0	7.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	550.0	0	BX	0	7.04	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	551.0	0	BX	0	7.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	552.0	0	BX	0	7.00	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	554.0	0	BX	0	6.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	555.0	0	BX	0	6.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	556.0	0	BX	0	6.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	557.0	0	BX	0	6.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	558.0	0	BX	0	6.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	559.0	0	BX	0	6.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	560.0	0	BX	0	6.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	561.0	0	BX	0	6.89	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	562.0	0	BX	0	6.87	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	563.0	0	BX	0	6.85	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	564.0	0	BX	0	6.84	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	565.0	0	BX	0	6.83	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	566.0	0	BX	0	6.81	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	567.0	0	BX	0	6.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	568.0	0	BX	0	6.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	569.0	0	BX	0	6.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	570.0	0	BX	0	6.78	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	571.0	0	BX	0	6.78	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	572.0	0	BX	0	6.78	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	573.0	0	BX	0	6.78	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	575.0	0	BX	0	6.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	576.0	0	BX	0	6.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	577.0	0	BX	0	6.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	578.0	0	BX	0	6.81	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	579.0	0	BX	0	6.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	580.0	0	BX	0	6.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	581.0	0	BX	0	6.77	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	582.0	0	BX	0	6.76	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	583.0	0	BX	0	6.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	584.0	0	BX	0	6.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	585.0	0	BX	0	6.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	586.0	0	BX	0	6.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	587.0	0	BX	0	6.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	588.0	0	BX	0	6.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	589.0	0	BX	0	6.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	590.0	0	BX	0	6.63	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	591.0	0	BX	0	6.62	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	592.0	0	BX	0	6.61	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	593.0	0	BX	0	6.62	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	594.0	0	BX	0	6.58	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	595.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	597.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	598.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	599.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	600.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	601.0	0	BX	0	6.58	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	602.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	603.0	0	BX	0	6.56	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	604.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	605.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	606.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	607.0	0	BX	0	6.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	608.0	0	BX	0	6.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	609.0	0	BX	0	6.54	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	610.0	0	BX	0	6.53	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	611.0	0	BX	0	6.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	612.0	0	BX	0	6.51	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	613.0	0	BX	0	6.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	614.0	0	BX	0	6.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	615.0	0	BX	0	6.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	616.0	0	BX	0	6.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	617.0	0	BX	0	6.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	618.0	0	BX	0	6.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	620.0	0	BX	0	6.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	621.0	0	BX	0	6.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	622.0	0	BX	0	6.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	623.0	0	BX	0	6.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	624.0	0	BX	0	6.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	625.0	0	BX	0	6.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	626.0	0	BX	0	6.37	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	627.0	0	BX	0	6.37	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	628.0	0	BX	0	6.36	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	629.0	0	BX	0	6.35	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	630.0	0	BX	0	6.35	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	631.0	0	BX	0	6.36	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	632.0	0	BX	0	6.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	633.0	0	BX	0	6.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	634.0	0	BX	0	6.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	635.0	0	BX	0	6.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	636.0	0	BX	0	6.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	637.0	0	BX	0	6.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	638.0	0	BX	0	6.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	639.0	0	BX	0	6.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	640.0	0	BX	0	6.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	641.0	0	BX	0	6.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	642.0	0	BX	0	6.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	643.0	0	BX	0	6.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	645.0	0	BX	0	6.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	646.0	0	BX	0	6.37	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	647.0	0	BX	0	6.34	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	648.0	0	BX	0	6.33	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	649.0	0	BX	0	6.33	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	650.0	0	BX	0	6.33	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	651.0	0	BX	0	6.33	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	652.0	0	BX	0	6.32	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	653.0	0	BX	0	6.28	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	654.0	0	BX	0	6.28	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	655.0	0	BX	0	6.28	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	656.0	0	BX	0	6.28	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	657.0	0	BX	0	6.28	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	658.0	0	BX	0	6.28	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	659.0	0	BX	0	6.29	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	660.0	0	BX	0	6.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	661.0	0	BX	0	6.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	662.0	0	BX	0	6.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	663.0	0	BX	0	6.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	664.0	0	BX	0	6.30	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	665.0	0	BX	0	6.29	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	666.0	0	BX	0	6.29	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	667.0	0	BX	0	6.29	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	668.0	0	BX	0	6.25	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	669.0	0	BX	0	6.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	670.0	0	BX	0	6.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	672.0	0	BX	0	6.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	673.0	0	BX	0	6.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	674.0	0	BX	0	6.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	675.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	676.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	677.0	0	BX	0	6.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	678.0	0	BX	0	6.23	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	679.0	0	BX	0	6.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	680.0	0	BX	0	6.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	681.0	0	BX	0	6.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	682.0	0	BX	0	6.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	683.0	0	BX	0	6.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	684.0	0	BX	0	6.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	685.0	0	BX	0	6.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	686.0	0	BX	0	6.21	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	687.0	0	BX	0	6.19	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	688.0	0	BX	0	6.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	689.0	0	BX	0	6.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	690.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	691.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	692.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	693.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	694.0	0	BX	0	6.11	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	695.0	0	BX	0	6.12	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	696.0	0	BX	0	6.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	697.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	698.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	699.0	0	BX	0	6.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	701.0	0	BX	0	6.17	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	702.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	703.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	704.0	0	BX	0	6.15	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	705.0	0	BX	0	6.13	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	706.0	0	BX	0	6.12	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	707.0	0	BX	0	6.11	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	708.0	0	BX	0	6.10	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	709.0	0	BX	0	6.11	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	710.0	0	BX	0	6.11	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	711.0	0	BX	0	6.10	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	712.0	0	BX	0	6.08	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	713.0	0	BX	0	6.06	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	714.0	0	BX	0	6.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	715.0	0	BX	0	6.06	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	716.0	0	BX	0	6.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	717.0	0	BX	0	6.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	718.0	0	BX	0	6.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	719.0	0	BX	0	6.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	720.0	0	BX	0	6.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	721.0	0	BX	0	6.05	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	722.0	0	BX	0	6.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	723.0	0	BX	0	6.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	724.0	0	BX	0	6.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	725.0	0	BX	0	6.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	726.0	0	BX	0	6.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	727.0	0	BX	0	6.03	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	728.0	0	BX	0	6.02	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	729.0	0	BX	0	6.01	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	730.0	0	BX	0	6.00	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	731.0	0	BX	0	6.00	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	733.0	0	BX	0	5.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	734.0	0	BX	0	5.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	735.0	0	BX	0	5.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	736.0	0	BX	0	5.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	737.0	0	BX	0	5.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	738.0	0	BX	0	5.98	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	739.0	0	BX	0	5.96	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	740.0	0	BX	0	5.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	741.0	0	BX	0	5.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	742.0	0	BX	0	5.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	743.0	0	BX	0	5.94	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	744.0	0	BX	0	5.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	745.0	0	BX	0	5.92	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	746.0	0	BX	0	5.90	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	747.0	0	BX	0	5.90	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	748.0	0	BX	0	5.90	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	749.0	0	BX	0	5.88	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	750.0	0	BX	0	5.88	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	751.0	0	BX	0	5.87	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	752.0	0	BX	0	5.86	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	753.0	0	BX	0	5.86	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	754.0	0	BX	0	5.84	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	755.0	0	BX	0	5.84	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	756.0	0	BX	0	5.83	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	757.0	0	BX	0	5.83	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	758.0	0	BX	0	5.83	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	759.0	0	BX	0	5.82	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	760.0	0	BX	0	5.82	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	761.0	0	BX	0	5.82	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	762.0	0	BX	0	5.81	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	763.0	0	BX	0	5.81	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	764.0	0	BX	0	5.80	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	765.0	0	BX	0	5.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	766.0	0	BX	0	5.79	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	767.0	0	BX	0	5.78	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	768.0	0	BX	0	5.78	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	769.0	0	BX	0	5.78	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	771.0	0	BX	0	5.77	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	772.0	0	BX	0	5.77	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	773.0	0	BX	0	5.76	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	774.0	0	BX	0	5.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	775.0	0	BX	0	5.75	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	776.0	0	BX	0	5.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	777.0	0	BX	0	5.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	778.0	0	BX	0	5.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	779.0	0	BX	0	5.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	780.0	0	BX	0	5.73	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	781.0	0	BX	0	5.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	782.0	0	BX	0	5.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	783.0	0	BX	0	5.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	784.0	0	BX	0	5.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	785.0	0	BX	0	5.71	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	786.0	0	BX	0	5.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	787.0	0	BX	0	5.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	788.0	0	BX	0	5.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	789.0	0	BX	0	5.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	790.0	0	BX	0	5.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	791.0	0	BX	0	5.69	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	792.0	0	BX	0	5.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	793.0	0	BX	0	5.67	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	794.0	0	BX	0	5.65	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	795.0	0	BX	0	5.65	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	796.0	0	BX	0	5.65	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	797.0	0	BX	0	5.65	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	798.0	0	BX	0	5.65	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	799.0	0	BX	0	5.65	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	800.0	0	BX	0	5.63	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	801.0	0	BX	0	5.62	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	802.0	0	BX	0	5.61	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	803.0	0	BX	0	5.60	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	804.0	0	BX	0	5.59	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	805.0	0	BX	0	5.58	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	806.0	0	BX	0	5.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	807.0	0	BX	0	5.56	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	808.0	0	BX	0	5.55	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	809.0	0	BX	0	5.54	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	810.0	0	BX	0	5.53	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	811.0	0	BX	0	5.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	812.0	0	BX	0	5.51	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	813.0	0	BX	0	5.51	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	814.0	0	BX	0	5.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	816.0	0	BX	0	5.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	817.0	0	BX	0	5.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	818.0	0	BX	0	5.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	819.0	0	BX	0	5.54	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	820.0	0	BX	0	5.54	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	821.0	0	BX	0	5.56	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	822.0	0	BX	0	5.57	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	823.0	0	BX	0	5.54	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	824.0	0	BX	0	5.52	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	825.0	0	BX	0	5.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	826.0	0	BX	0	5.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	827.0	0	BX	0	5.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	828.0	0	BX	0	5.50	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	829.0	0	BX	0	5.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	830.0	0	BX	0	5.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	831.0	0	BX	0	5.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	832.0	0	BX	0	5.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	833.0	0	BX	0	5.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	834.0	0	BX	0	5.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	835.0	0	BX	0	5.48	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	836.0	0	BX	0	5.46	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	837.0	0	BX	0	5.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	838.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	839.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	840.0	0	BX	0	5.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	841.0	0	BX	0	5.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	842.0	0	BX	0	5.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	843.0	0	BX	0	5.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	844.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	845.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	846.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	847.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	848.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	849.0	0	BX	0	5.44	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	850.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	851.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	852.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	853.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	854.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	855.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	856.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	857.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	858.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	859.0	0	BX	0	5.42	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	860.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	861.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	862.0	0	BX	0	5.40	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	863.0	0	BX	0	5.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	864.0	0	BX	0	5.38	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	865.0	0	BX	0	5.36	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	866.0	0	BX	0	5.36	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	867.0	0	BX	0	5.36	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	868.0	0	BX	0	5.35	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	869.0	0	BX	0	5.35	0
@7358__1997803	002	C	01/25/1997	18:04	-14.6000	7.2333	0	870.0	0	BX	0	5.35	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	3.0	0	BX	0	28.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	4.0	0	BX	0	28.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	6.0	0	BX	0	28.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	7.0	0	BX	0	28.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	8.0	0	BX	0	28.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	9.0	0	BX	0	28.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	10.0	0	BX	0	28.23	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	11.0	0	BX	0	28.23	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	12.0	0	BX	0	28.23	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	13.0	0	BX	0	28.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	14.0	0	BX	0	28.17	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	16.0	0	BX	0	28.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	17.0	0	BX	0	28.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	18.0	0	BX	0	28.13	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	19.0	0	BX	0	28.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	20.0	0	BX	0	28.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	21.0	0	BX	0	28.02	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	22.0	0	BX	0	28.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	23.0	0	BX	0	27.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	25.0	0	BX	0	27.90	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	26.0	0	BX	0	27.72	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	27.0	0	BX	0	27.37	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	28.0	0	BX	0	27.14	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	29.0	0	BX	0	26.93	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	30.0	0	BX	0	26.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	31.0	0	BX	0	25.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	32.0	0	BX	0	25.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	33.0	0	BX	0	24.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	35.0	0	BX	0	23.70	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	36.0	0	BX	0	22.68	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	37.0	0	BX	0	22.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	38.0	0	BX	0	21.43	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	39.0	0	BX	0	21.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	40.0	0	BX	0	20.18	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	41.0	0	BX	0	19.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	42.0	0	BX	0	18.95	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	43.0	0	BX	0	18.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	45.0	0	BX	0	18.14	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	46.0	0	BX	0	17.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	47.0	0	BX	0	17.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	48.0	0	BX	0	17.65	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	49.0	0	BX	0	17.54	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	50.0	0	BX	0	17.39	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	51.0	0	BX	0	17.19	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	52.0	0	BX	0	17.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	53.0	0	BX	0	16.95	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	54.0	0	BX	0	16.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	56.0	0	BX	0	16.72	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	57.0	0	BX	0	16.62	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	58.0	0	BX	0	16.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	59.0	0	BX	0	16.43	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	60.0	0	BX	0	16.32	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	61.0	0	BX	0	16.22	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	62.0	0	BX	0	16.13	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	63.0	0	BX	0	16.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	64.0	0	BX	0	16.04	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	66.0	0	BX	0	16.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	67.0	0	BX	0	15.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	68.0	0	BX	0	15.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	69.0	0	BX	0	15.88	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	70.0	0	BX	0	15.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	71.0	0	BX	0	15.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	72.0	0	BX	0	15.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	73.0	0	BX	0	15.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	74.0	0	BX	0	15.69	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	76.0	0	BX	0	15.65	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	77.0	0	BX	0	15.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	78.0	0	BX	0	15.61	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	79.0	0	BX	0	15.60	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	80.0	0	BX	0	15.58	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	81.0	0	BX	0	15.56	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	82.0	0	BX	0	15.54	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	83.0	0	BX	0	15.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	84.0	0	BX	0	15.50	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	85.0	0	BX	0	15.47	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	87.0	0	BX	0	15.46	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	88.0	0	BX	0	15.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	89.0	0	BX	0	15.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	90.0	0	BX	0	15.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	91.0	0	BX	0	15.34	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	92.0	0	BX	0	15.32	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	93.0	0	BX	0	15.27	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	94.0	0	BX	0	15.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	95.0	0	BX	0	15.22	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	97.0	0	BX	0	15.18	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	98.0	0	BX	0	15.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	99.0	0	BX	0	15.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	100.0	0	BX	0	15.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	101.0	0	BX	0	15.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	102.0	0	BX	0	15.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	103.0	0	BX	0	15.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	104.0	0	BX	0	15.05	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	105.0	0	BX	0	15.04	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	106.0	0	BX	0	15.04	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	108.0	0	BX	0	15.03	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	109.0	0	BX	0	15.02	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	110.0	0	BX	0	15.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	111.0	0	BX	0	14.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	112.0	0	BX	0	14.97	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	113.0	0	BX	0	14.97	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	114.0	0	BX	0	14.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	115.0	0	BX	0	14.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	116.0	0	BX	0	14.93	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	118.0	0	BX	0	14.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	119.0	0	BX	0	14.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	120.0	0	BX	0	14.89	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	121.0	0	BX	0	14.88	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	122.0	0	BX	0	14.86	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	123.0	0	BX	0	14.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	124.0	0	BX	0	14.83	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	125.0	0	BX	0	14.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	126.0	0	BX	0	14.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	127.0	0	BX	0	14.79	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	129.0	0	BX	0	14.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	130.0	0	BX	0	14.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	131.0	0	BX	0	14.72	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	132.0	0	BX	0	14.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	133.0	0	BX	0	14.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	134.0	0	BX	0	14.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	135.0	0	BX	0	14.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	136.0	0	BX	0	14.65	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	137.0	0	BX	0	14.64	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	138.0	0	BX	0	14.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	140.0	0	BX	0	14.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	141.0	0	BX	0	14.61	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	142.0	0	BX	0	14.60	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	143.0	0	BX	0	14.57	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	144.0	0	BX	0	14.53	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	145.0	0	BX	0	14.52	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	146.0	0	BX	0	14.50	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	147.0	0	BX	0	14.50	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	148.0	0	BX	0	14.47	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	149.0	0	BX	0	14.46	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	151.0	0	BX	0	14.44	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	152.0	0	BX	0	14.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	153.0	0	BX	0	14.40	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	154.0	0	BX	0	14.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	155.0	0	BX	0	14.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	156.0	0	BX	0	14.35	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	157.0	0	BX	0	14.34	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	158.0	0	BX	0	14.31	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	159.0	0	BX	0	14.27	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	160.0	0	BX	0	14.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	161.0	0	BX	0	14.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	163.0	0	BX	0	14.22	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	164.0	0	BX	0	14.18	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	165.0	0	BX	0	14.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	166.0	0	BX	0	14.13	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	167.0	0	BX	0	14.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	168.0	0	BX	0	14.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	169.0	0	BX	0	14.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	170.0	0	BX	0	14.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	171.0	0	BX	0	14.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	172.0	0	BX	0	14.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	174.0	0	BX	0	14.05	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	175.0	0	BX	0	14.03	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	176.0	0	BX	0	14.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	177.0	0	BX	0	13.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	178.0	0	BX	0	13.97	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	179.0	0	BX	0	13.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	180.0	0	BX	0	13.94	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	181.0	0	BX	0	13.93	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	182.0	0	BX	0	13.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	183.0	0	BX	0	13.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	184.0	0	BX	0	13.89	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	186.0	0	BX	0	13.88	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	187.0	0	BX	0	13.86	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	188.0	0	BX	0	13.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	189.0	0	BX	0	13.82	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	190.0	0	BX	0	13.80	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	191.0	0	BX	0	13.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	192.0	0	BX	0	13.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	193.0	0	BX	0	13.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	194.0	0	BX	0	13.72	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	195.0	0	BX	0	13.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	197.0	0	BX	0	13.69	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	198.0	0	BX	0	13.68	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	199.0	0	BX	0	13.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	200.0	0	BX	0	13.64	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	201.0	0	BX	0	13.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	202.0	0	BX	0	13.60	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	203.0	0	BX	0	13.59	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	204.0	0	BX	0	13.54	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	205.0	0	BX	0	13.50	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	206.0	0	BX	0	13.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	207.0	0	BX	0	13.47	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	209.0	0	BX	0	13.46	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	210.0	0	BX	0	13.44	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	211.0	0	BX	0	13.43	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	212.0	0	BX	0	13.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	213.0	0	BX	0	13.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	214.0	0	BX	0	13.35	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	215.0	0	BX	0	13.32	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	216.0	0	BX	0	13.30	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	217.0	0	BX	0	13.28	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	218.0	0	BX	0	13.26	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	219.0	0	BX	0	13.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	221.0	0	BX	0	13.22	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	222.0	0	BX	0	13.19	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	223.0	0	BX	0	13.13	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	224.0	0	BX	0	13.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	225.0	0	BX	0	13.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	226.0	0	BX	0	13.04	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	227.0	0	BX	0	13.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	228.0	0	BX	0	12.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	229.0	0	BX	0	12.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	230.0	0	BX	0	12.93	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	231.0	0	BX	0	12.90	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	233.0	0	BX	0	12.88	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	234.0	0	BX	0	12.86	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	235.0	0	BX	0	12.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	236.0	0	BX	0	12.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	237.0	0	BX	0	12.79	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	238.0	0	BX	0	12.78	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	239.0	0	BX	0	12.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	240.0	0	BX	0	12.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	241.0	0	BX	0	12.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	242.0	0	BX	0	12.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	243.0	0	BX	0	12.64	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	244.0	0	BX	0	12.61	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	246.0	0	BX	0	12.57	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	247.0	0	BX	0	12.53	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	248.0	0	BX	0	12.50	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	249.0	0	BX	0	12.47	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	250.0	0	BX	0	12.44	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	251.0	0	BX	0	12.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	252.0	0	BX	0	12.39	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	253.0	0	BX	0	12.35	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	254.0	0	BX	0	12.31	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	255.0	0	BX	0	12.28	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	256.0	0	BX	0	12.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	258.0	0	BX	0	12.23	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	259.0	0	BX	0	12.19	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	260.0	0	BX	0	12.14	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	261.0	0	BX	0	12.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	262.0	0	BX	0	12.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	263.0	0	BX	0	12.03	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	264.0	0	BX	0	12.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	265.0	0	BX	0	11.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	266.0	0	BX	0	11.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	267.0	0	BX	0	11.89	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	268.0	0	BX	0	11.88	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	269.0	0	BX	0	11.86	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	271.0	0	BX	0	11.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	272.0	0	BX	0	11.82	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	273.0	0	BX	0	11.80	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	274.0	0	BX	0	11.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	275.0	0	BX	0	11.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	276.0	0	BX	0	11.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	277.0	0	BX	0	11.61	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	278.0	0	BX	0	11.59	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	279.0	0	BX	0	11.53	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	280.0	0	BX	0	11.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	281.0	0	BX	0	11.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	282.0	0	BX	0	11.35	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	284.0	0	BX	0	11.32	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	285.0	0	BX	0	11.31	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	286.0	0	BX	0	11.30	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	287.0	0	BX	0	11.30	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	288.0	0	BX	0	11.28	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	289.0	0	BX	0	11.27	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	290.0	0	BX	0	11.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	291.0	0	BX	0	11.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	292.0	0	BX	0	11.18	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	293.0	0	BX	0	11.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	294.0	0	BX	0	10.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	295.0	0	BX	0	10.86	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	297.0	0	BX	0	10.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	298.0	0	BX	0	10.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	299.0	0	BX	0	10.72	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	300.0	0	BX	0	10.68	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	301.0	0	BX	0	10.65	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	302.0	0	BX	0	10.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	303.0	0	BX	0	10.61	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	304.0	0	BX	0	10.56	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	305.0	0	BX	0	10.50	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	306.0	0	BX	0	10.46	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	307.0	0	BX	0	10.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	308.0	0	BX	0	10.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	310.0	0	BX	0	10.34	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	311.0	0	BX	0	10.26	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	312.0	0	BX	0	10.18	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	313.0	0	BX	0	10.14	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	314.0	0	BX	0	10.13	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	315.0	0	BX	0	10.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	316.0	0	BX	0	10.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	317.0	0	BX	0	10.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	318.0	0	BX	0	10.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	319.0	0	BX	0	10.02	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	320.0	0	BX	0	10.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	321.0	0	BX	0	10.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	322.0	0	BX	0	9.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	324.0	0	BX	0	9.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	325.0	0	BX	0	9.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	326.0	0	BX	0	9.88	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	327.0	0	BX	0	9.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	328.0	0	BX	0	9.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	329.0	0	BX	0	9.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	330.0	0	BX	0	9.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	331.0	0	BX	0	9.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	332.0	0	BX	0	9.61	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	333.0	0	BX	0	9.57	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	334.0	0	BX	0	9.52	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	335.0	0	BX	0	9.52	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	336.0	0	BX	0	9.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	338.0	0	BX	0	9.46	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	339.0	0	BX	0	9.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	340.0	0	BX	0	9.39	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	341.0	0	BX	0	9.36	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	342.0	0	BX	0	9.31	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	343.0	0	BX	0	9.30	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	344.0	0	BX	0	9.30	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	345.0	0	BX	0	9.27	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	346.0	0	BX	0	9.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	347.0	0	BX	0	9.19	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	348.0	0	BX	0	9.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	349.0	0	BX	0	9.13	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	350.0	0	BX	0	9.13	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	352.0	0	BX	0	9.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	353.0	0	BX	0	9.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	354.0	0	BX	0	9.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	355.0	0	BX	0	9.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	356.0	0	BX	0	9.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	357.0	0	BX	0	9.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	358.0	0	BX	0	9.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	359.0	0	BX	0	9.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	360.0	0	BX	0	9.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	361.0	0	BX	0	9.05	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	362.0	0	BX	0	9.05	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	363.0	0	BX	0	9.02	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	364.0	0	BX	0	9.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	365.0	0	BX	0	8.97	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	367.0	0	BX	0	8.94	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	368.0	0	BX	0	8.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	369.0	0	BX	0	8.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	370.0	0	BX	0	8.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	371.0	0	BX	0	8.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	372.0	0	BX	0	8.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	373.0	0	BX	0	8.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	374.0	0	BX	0	8.72	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	375.0	0	BX	0	8.72	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	376.0	0	BX	0	8.72	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	377.0	0	BX	0	8.72	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	378.0	0	BX	0	8.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	379.0	0	BX	0	8.68	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	381.0	0	BX	0	8.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	382.0	0	BX	0	8.64	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	383.0	0	BX	0	8.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	384.0	0	BX	0	8.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	385.0	0	BX	0	8.60	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	386.0	0	BX	0	8.59	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	387.0	0	BX	0	8.59	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	388.0	0	BX	0	8.57	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	389.0	0	BX	0	8.56	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	390.0	0	BX	0	8.55	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	391.0	0	BX	0	8.55	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	392.0	0	BX	0	8.52	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	393.0	0	BX	0	8.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	394.0	0	BX	0	8.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	396.0	0	BX	0	8.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	397.0	0	BX	0	8.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	398.0	0	BX	0	8.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	399.0	0	BX	0	8.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	400.0	0	BX	0	8.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	401.0	0	BX	0	8.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	402.0	0	BX	0	8.47	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	403.0	0	BX	0	8.47	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	404.0	0	BX	0	8.47	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	405.0	0	BX	0	8.44	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	406.0	0	BX	0	8.40	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	407.0	0	BX	0	8.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	408.0	0	BX	0	8.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	409.0	0	BX	0	8.35	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	410.0	0	BX	0	8.34	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	412.0	0	BX	0	8.32	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	413.0	0	BX	0	8.30	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	414.0	0	BX	0	8.30	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	415.0	0	BX	0	8.27	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	416.0	0	BX	0	8.26	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	417.0	0	BX	0	8.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	418.0	0	BX	0	8.22	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	419.0	0	BX	0	8.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	420.0	0	BX	0	8.19	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	421.0	0	BX	0	8.18	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	422.0	0	BX	0	8.17	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	423.0	0	BX	0	8.14	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	424.0	0	BX	0	8.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	425.0	0	BX	0	8.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	426.0	0	BX	0	8.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	428.0	0	BX	0	8.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	429.0	0	BX	0	8.05	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	430.0	0	BX	0	8.02	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	431.0	0	BX	0	8.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	432.0	0	BX	0	7.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	433.0	0	BX	0	7.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	434.0	0	BX	0	7.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	435.0	0	BX	0	7.94	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	436.0	0	BX	0	7.91	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	437.0	0	BX	0	7.89	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	438.0	0	BX	0	7.88	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	439.0	0	BX	0	7.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	440.0	0	BX	0	7.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	441.0	0	BX	0	7.83	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	442.0	0	BX	0	7.83	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	444.0	0	BX	0	7.83	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	445.0	0	BX	0	7.82	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	446.0	0	BX	0	7.82	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	447.0	0	BX	0	7.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	448.0	0	BX	0	7.80	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	449.0	0	BX	0	7.78	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	450.0	0	BX	0	7.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	451.0	0	BX	0	7.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	452.0	0	BX	0	7.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	453.0	0	BX	0	7.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	454.0	0	BX	0	7.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	455.0	0	BX	0	7.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	456.0	0	BX	0	7.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	457.0	0	BX	0	7.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	458.0	0	BX	0	7.69	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	459.0	0	BX	0	7.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	461.0	0	BX	0	7.65	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	462.0	0	BX	0	7.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	463.0	0	BX	0	7.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	464.0	0	BX	0	7.62	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	465.0	0	BX	0	7.62	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	466.0	0	BX	0	7.61	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	467.0	0	BX	0	7.60	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	468.0	0	BX	0	7.59	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	469.0	0	BX	0	7.58	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	470.0	0	BX	0	7.57	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	471.0	0	BX	0	7.56	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	472.0	0	BX	0	7.55	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	473.0	0	BX	0	7.54	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	474.0	0	BX	0	7.54	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	475.0	0	BX	0	7.53	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	476.0	0	BX	0	7.52	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	478.0	0	BX	0	7.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	479.0	0	BX	0	7.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	480.0	0	BX	0	7.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	481.0	0	BX	0	7.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	482.0	0	BX	0	7.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	483.0	0	BX	0	7.50	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	484.0	0	BX	0	7.50	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	485.0	0	BX	0	7.50	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	486.0	0	BX	0	7.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	487.0	0	BX	0	7.46	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	488.0	0	BX	0	7.44	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	489.0	0	BX	0	7.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	490.0	0	BX	0	7.40	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	491.0	0	BX	0	7.40	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	492.0	0	BX	0	7.39	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	493.0	0	BX	0	7.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	494.0	0	BX	0	7.37	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	496.0	0	BX	0	7.36	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	497.0	0	BX	0	7.36	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	498.0	0	BX	0	7.34	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	499.0	0	BX	0	7.33	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	500.0	0	BX	0	7.32	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	501.0	0	BX	0	7.32	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	502.0	0	BX	0	7.31	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	503.0	0	BX	0	7.29	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	504.0	0	BX	0	7.28	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	505.0	0	BX	0	7.27	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	506.0	0	BX	0	7.27	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	507.0	0	BX	0	7.26	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	508.0	0	BX	0	7.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	509.0	0	BX	0	7.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	510.0	0	BX	0	7.23	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	511.0	0	BX	0	7.23	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	512.0	0	BX	0	7.23	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	513.0	0	BX	0	7.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	515.0	0	BX	0	7.19	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	516.0	0	BX	0	7.17	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	517.0	0	BX	0	7.17	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	518.0	0	BX	0	7.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	519.0	0	BX	0	7.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	520.0	0	BX	0	7.14	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	521.0	0	BX	0	7.13	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	522.0	0	BX	0	7.12	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	523.0	0	BX	0	7.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	524.0	0	BX	0	7.11	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	525.0	0	BX	0	7.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	526.0	0	BX	0	7.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	527.0	0	BX	0	7.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	528.0	0	BX	0	7.08	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	529.0	0	BX	0	7.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	530.0	0	BX	0	7.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	531.0	0	BX	0	7.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	532.0	0	BX	0	7.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	534.0	0	BX	0	7.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	535.0	0	BX	0	7.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	536.0	0	BX	0	7.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	537.0	0	BX	0	7.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	538.0	0	BX	0	7.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	539.0	0	BX	0	7.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	540.0	0	BX	0	7.05	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	541.0	0	BX	0	7.05	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	542.0	0	BX	0	7.04	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	543.0	0	BX	0	7.04	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	544.0	0	BX	0	7.03	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	545.0	0	BX	0	7.02	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	546.0	0	BX	0	7.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	547.0	0	BX	0	7.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	548.0	0	BX	0	6.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	549.0	0	BX	0	6.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	550.0	0	BX	0	6.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	551.0	0	BX	0	6.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	552.0	0	BX	0	6.94	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	554.0	0	BX	0	6.94	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	555.0	0	BX	0	6.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	556.0	0	BX	0	6.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	557.0	0	BX	0	6.89	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	558.0	0	BX	0	6.87	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	559.0	0	BX	0	6.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	560.0	0	BX	0	6.83	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	561.0	0	BX	0	6.82	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	562.0	0	BX	0	6.82	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	563.0	0	BX	0	6.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	564.0	0	BX	0	6.80	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	565.0	0	BX	0	6.80	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	566.0	0	BX	0	6.80	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	567.0	0	BX	0	6.80	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	568.0	0	BX	0	6.79	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	569.0	0	BX	0	6.79	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	570.0	0	BX	0	6.78	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	571.0	0	BX	0	6.79	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	572.0	0	BX	0	6.79	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	573.0	0	BX	0	6.79	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	575.0	0	BX	0	6.78	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	576.0	0	BX	0	6.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	577.0	0	BX	0	6.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	578.0	0	BX	0	6.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	579.0	0	BX	0	6.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	580.0	0	BX	0	6.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	581.0	0	BX	0	6.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	582.0	0	BX	0	6.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	583.0	0	BX	0	6.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	584.0	0	BX	0	6.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	585.0	0	BX	0	6.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	586.0	0	BX	0	6.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	587.0	0	BX	0	6.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	588.0	0	BX	0	6.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	589.0	0	BX	0	6.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	590.0	0	BX	0	6.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	591.0	0	BX	0	6.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	592.0	0	BX	0	6.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	593.0	0	BX	0	6.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	594.0	0	BX	0	6.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	595.0	0	BX	0	6.69	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	597.0	0	BX	0	6.69	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	598.0	0	BX	0	6.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	599.0	0	BX	0	6.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	600.0	0	BX	0	6.65	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	601.0	0	BX	0	6.64	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	602.0	0	BX	0	6.63	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	603.0	0	BX	0	6.61	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	604.0	0	BX	0	6.61	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	605.0	0	BX	0	6.59	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	606.0	0	BX	0	6.59	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	607.0	0	BX	0	6.58	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	608.0	0	BX	0	6.58	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	609.0	0	BX	0	6.57	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	610.0	0	BX	0	6.56	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	611.0	0	BX	0	6.56	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	612.0	0	BX	0	6.56	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	613.0	0	BX	0	6.55	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	614.0	0	BX	0	6.54	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	615.0	0	BX	0	6.53	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	616.0	0	BX	0	6.51	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	617.0	0	BX	0	6.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	618.0	0	BX	0	6.48	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	620.0	0	BX	0	6.46	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	621.0	0	BX	0	6.46	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	622.0	0	BX	0	6.44	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	623.0	0	BX	0	6.42	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	624.0	0	BX	0	6.40	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	625.0	0	BX	0	6.39	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	626.0	0	BX	0	6.38	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	627.0	0	BX	0	6.37	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	628.0	0	BX	0	6.37	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	629.0	0	BX	0	6.37	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	630.0	0	BX	0	6.37	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	631.0	0	BX	0	6.37	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	632.0	0	BX	0	6.37	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	633.0	0	BX	0	6.36	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	634.0	0	BX	0	6.35	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	635.0	0	BX	0	6.34	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	636.0	0	BX	0	6.32	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	637.0	0	BX	0	6.31	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	638.0	0	BX	0	6.31	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	639.0	0	BX	0	6.29	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	640.0	0	BX	0	6.29	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	641.0	0	BX	0	6.28	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	642.0	0	BX	0	6.28	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	643.0	0	BX	0	6.27	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	645.0	0	BX	0	6.26	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	646.0	0	BX	0	6.25	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	647.0	0	BX	0	6.23	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	648.0	0	BX	0	6.23	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	649.0	0	BX	0	6.21	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	650.0	0	BX	0	6.19	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	651.0	0	BX	0	6.19	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	652.0	0	BX	0	6.17	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	653.0	0	BX	0	6.17	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	654.0	0	BX	0	6.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	655.0	0	BX	0	6.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	656.0	0	BX	0	6.15	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	657.0	0	BX	0	6.12	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	658.0	0	BX	0	6.10	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	659.0	0	BX	0	6.09	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	660.0	0	BX	0	6.08	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	661.0	0	BX	0	6.07	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	662.0	0	BX	0	6.06	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	663.0	0	BX	0	6.04	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	664.0	0	BX	0	6.03	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	665.0	0	BX	0	6.02	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	666.0	0	BX	0	6.02	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	667.0	0	BX	0	6.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	668.0	0	BX	0	6.01	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	669.0	0	BX	0	6.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	670.0	0	BX	0	6.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	672.0	0	BX	0	6.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	673.0	0	BX	0	6.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	674.0	0	BX	0	6.00	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	675.0	0	BX	0	5.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	676.0	0	BX	0	5.98	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	677.0	0	BX	0	5.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	678.0	0	BX	0	5.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	679.0	0	BX	0	5.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	680.0	0	BX	0	5.96	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	681.0	0	BX	0	5.94	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	682.0	0	BX	0	5.94	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	683.0	0	BX	0	5.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	684.0	0	BX	0	5.92	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	685.0	0	BX	0	5.90	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	686.0	0	BX	0	5.88	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	687.0	0	BX	0	5.87	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	688.0	0	BX	0	5.86	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	689.0	0	BX	0	5.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	690.0	0	BX	0	5.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	691.0	0	BX	0	5.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	692.0	0	BX	0	5.83	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	693.0	0	BX	0	5.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	694.0	0	BX	0	5.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	695.0	0	BX	0	5.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	696.0	0	BX	0	5.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	697.0	0	BX	0	5.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	698.0	0	BX	0	5.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	699.0	0	BX	0	5.85	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	701.0	0	BX	0	5.86	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	702.0	0	BX	0	5.86	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	703.0	0	BX	0	5.86	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	704.0	0	BX	0	5.84	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	705.0	0	BX	0	5.83	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	706.0	0	BX	0	5.83	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	707.0	0	BX	0	5.83	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	708.0	0	BX	0	5.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	709.0	0	BX	0	5.79	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	710.0	0	BX	0	5.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	711.0	0	BX	0	5.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	712.0	0	BX	0	5.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	713.0	0	BX	0	5.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	714.0	0	BX	0	5.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	715.0	0	BX	0	5.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	716.0	0	BX	0	5.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	717.0	0	BX	0	5.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	718.0	0	BX	0	5.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	719.0	0	BX	0	5.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	720.0	0	BX	0	5.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	721.0	0	BX	0	5.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	722.0	0	BX	0	5.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	723.0	0	BX	0	5.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	724.0	0	BX	0	5.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	725.0	0	BX	0	5.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	726.0	0	BX	0	5.76	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	727.0	0	BX	0	5.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	728.0	0	BX	0	5.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	729.0	0	BX	0	5.78	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	730.0	0	BX	0	5.78	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	731.0	0	BX	0	5.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	733.0	0	BX	0	5.81	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	734.0	0	BX	0	5.79	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	735.0	0	BX	0	5.78	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	736.0	0	BX	0	5.77	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	737.0	0	BX	0	5.75	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	738.0	0	BX	0	5.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	739.0	0	BX	0	5.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	740.0	0	BX	0	5.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	741.0	0	BX	0	5.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	742.0	0	BX	0	5.73	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	743.0	0	BX	0	5.71	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	744.0	0	BX	0	5.69	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	745.0	0	BX	0	5.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	746.0	0	BX	0	5.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	747.0	0	BX	0	5.67	0
@7358__1997804	001	C	04/19/1997	06:16	-13.4833	5.4000	0	748.0	0	BX	0	5.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	3.0	0	BX	0	27.37	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	4.0	0	BX	0	27.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	6.0	0	BX	0	27.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	7.0	0	BX	0	27.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	8.0	0	BX	0	27.31	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	9.0	0	BX	0	27.31	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	10.0	0	BX	0	27.18	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	11.0	0	BX	0	26.81	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	12.0	0	BX	0	26.62	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	13.0	0	BX	0	26.43	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	14.0	0	BX	0	26.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	16.0	0	BX	0	25.93	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	17.0	0	BX	0	25.88	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	18.0	0	BX	0	25.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	19.0	0	BX	0	25.57	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	20.0	0	BX	0	24.93	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	21.0	0	BX	0	23.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	22.0	0	BX	0	22.93	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	23.0	0	BX	0	22.26	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	25.0	0	BX	0	22.02	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	26.0	0	BX	0	21.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	27.0	0	BX	0	21.68	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	28.0	0	BX	0	21.43	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	29.0	0	BX	0	20.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	30.0	0	BX	0	20.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	31.0	0	BX	0	20.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	32.0	0	BX	0	20.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	33.0	0	BX	0	20.10	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	35.0	0	BX	0	19.93	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	36.0	0	BX	0	19.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	37.0	0	BX	0	19.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	38.0	0	BX	0	18.86	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	39.0	0	BX	0	18.60	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	40.0	0	BX	0	18.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	41.0	0	BX	0	18.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	42.0	0	BX	0	18.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	43.0	0	BX	0	17.97	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	45.0	0	BX	0	17.82	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	46.0	0	BX	0	17.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	47.0	0	BX	0	17.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	48.0	0	BX	0	17.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	49.0	0	BX	0	17.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	50.0	0	BX	0	17.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	51.0	0	BX	0	17.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	52.0	0	BX	0	17.02	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	53.0	0	BX	0	16.93	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	54.0	0	BX	0	16.85	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	56.0	0	BX	0	16.72	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	57.0	0	BX	0	16.59	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	58.0	0	BX	0	16.53	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	59.0	0	BX	0	16.52	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	60.0	0	BX	0	16.45	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	61.0	0	BX	0	16.39	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	62.0	0	BX	0	16.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	63.0	0	BX	0	16.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	64.0	0	BX	0	16.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	66.0	0	BX	0	16.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	67.0	0	BX	0	16.22	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	68.0	0	BX	0	16.20	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	69.0	0	BX	0	16.19	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	70.0	0	BX	0	16.19	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	71.0	0	BX	0	16.14	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	72.0	0	BX	0	16.12	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	73.0	0	BX	0	16.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	74.0	0	BX	0	16.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	76.0	0	BX	0	16.03	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	77.0	0	BX	0	15.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	78.0	0	BX	0	15.86	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	79.0	0	BX	0	15.86	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	80.0	0	BX	0	15.83	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	81.0	0	BX	0	15.79	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	82.0	0	BX	0	15.72	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	83.0	0	BX	0	15.68	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	84.0	0	BX	0	15.64	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	85.0	0	BX	0	15.60	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	87.0	0	BX	0	15.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	88.0	0	BX	0	15.54	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	89.0	0	BX	0	15.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	90.0	0	BX	0	15.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	91.0	0	BX	0	15.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	92.0	0	BX	0	15.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	93.0	0	BX	0	15.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	94.0	0	BX	0	15.39	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	95.0	0	BX	0	15.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	97.0	0	BX	0	15.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	98.0	0	BX	0	15.32	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	99.0	0	BX	0	15.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	100.0	0	BX	0	15.29	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	101.0	0	BX	0	15.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	102.0	0	BX	0	15.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	103.0	0	BX	0	15.26	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	104.0	0	BX	0	15.26	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	105.0	0	BX	0	15.23	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	106.0	0	BX	0	15.21	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	108.0	0	BX	0	15.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	109.0	0	BX	0	15.14	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	110.0	0	BX	0	15.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	111.0	0	BX	0	15.10	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	112.0	0	BX	0	15.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	113.0	0	BX	0	15.06	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	114.0	0	BX	0	15.05	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	115.0	0	BX	0	15.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	116.0	0	BX	0	15.01	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	118.0	0	BX	0	15.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	119.0	0	BX	0	14.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	120.0	0	BX	0	14.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	121.0	0	BX	0	14.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	122.0	0	BX	0	14.89	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	123.0	0	BX	0	14.88	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	124.0	0	BX	0	14.83	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	125.0	0	BX	0	14.78	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	126.0	0	BX	0	14.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	127.0	0	BX	0	14.77	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	129.0	0	BX	0	14.72	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	130.0	0	BX	0	14.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	131.0	0	BX	0	14.68	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	132.0	0	BX	0	14.65	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	133.0	0	BX	0	14.64	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	134.0	0	BX	0	14.58	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	135.0	0	BX	0	14.57	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	136.0	0	BX	0	14.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	137.0	0	BX	0	14.54	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	138.0	0	BX	0	14.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	140.0	0	BX	0	14.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	141.0	0	BX	0	14.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	142.0	0	BX	0	14.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	143.0	0	BX	0	14.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	144.0	0	BX	0	14.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	145.0	0	BX	0	14.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	146.0	0	BX	0	14.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	147.0	0	BX	0	14.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	148.0	0	BX	0	14.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	149.0	0	BX	0	14.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	151.0	0	BX	0	14.22	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	152.0	0	BX	0	14.21	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	153.0	0	BX	0	14.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	154.0	0	BX	0	14.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	155.0	0	BX	0	14.10	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	156.0	0	BX	0	14.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	157.0	0	BX	0	14.05	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	158.0	0	BX	0	14.03	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	159.0	0	BX	0	14.02	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	160.0	0	BX	0	14.02	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	161.0	0	BX	0	14.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	163.0	0	BX	0	13.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	164.0	0	BX	0	13.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	165.0	0	BX	0	13.90	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	166.0	0	BX	0	13.89	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	167.0	0	BX	0	13.86	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	168.0	0	BX	0	13.85	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	169.0	0	BX	0	13.82	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	170.0	0	BX	0	13.77	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	171.0	0	BX	0	13.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	172.0	0	BX	0	13.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	174.0	0	BX	0	13.68	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	175.0	0	BX	0	13.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	176.0	0	BX	0	13.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	177.0	0	BX	0	13.65	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	178.0	0	BX	0	13.64	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	179.0	0	BX	0	13.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	180.0	0	BX	0	13.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	181.0	0	BX	0	13.59	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	182.0	0	BX	0	13.57	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	183.0	0	BX	0	13.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	184.0	0	BX	0	13.54	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	186.0	0	BX	0	13.54	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	187.0	0	BX	0	13.53	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	188.0	0	BX	0	13.53	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	189.0	0	BX	0	13.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	190.0	0	BX	0	13.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	191.0	0	BX	0	13.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	192.0	0	BX	0	13.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	193.0	0	BX	0	13.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	194.0	0	BX	0	13.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	195.0	0	BX	0	13.39	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	197.0	0	BX	0	13.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	198.0	0	BX	0	13.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	199.0	0	BX	0	13.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	200.0	0	BX	0	13.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	201.0	0	BX	0	13.31	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	202.0	0	BX	0	13.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	203.0	0	BX	0	13.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	204.0	0	BX	0	13.22	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	205.0	0	BX	0	13.19	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	206.0	0	BX	0	13.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	207.0	0	BX	0	13.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	209.0	0	BX	0	13.11	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	210.0	0	BX	0	13.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	211.0	0	BX	0	13.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	212.0	0	BX	0	13.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	213.0	0	BX	0	12.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	214.0	0	BX	0	12.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	215.0	0	BX	0	12.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	216.0	0	BX	0	12.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	217.0	0	BX	0	12.89	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	218.0	0	BX	0	12.88	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	219.0	0	BX	0	12.85	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	221.0	0	BX	0	12.82	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	222.0	0	BX	0	12.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	223.0	0	BX	0	12.78	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	224.0	0	BX	0	12.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	225.0	0	BX	0	12.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	226.0	0	BX	0	12.72	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	227.0	0	BX	0	12.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	228.0	0	BX	0	12.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	229.0	0	BX	0	12.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	230.0	0	BX	0	12.68	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	231.0	0	BX	0	12.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	233.0	0	BX	0	12.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	234.0	0	BX	0	12.61	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	235.0	0	BX	0	12.59	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	236.0	0	BX	0	12.57	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	237.0	0	BX	0	12.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	238.0	0	BX	0	12.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	239.0	0	BX	0	12.52	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	240.0	0	BX	0	12.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	241.0	0	BX	0	12.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	242.0	0	BX	0	12.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	243.0	0	BX	0	12.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	244.0	0	BX	0	12.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	246.0	0	BX	0	12.31	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	247.0	0	BX	0	12.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	248.0	0	BX	0	12.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	249.0	0	BX	0	12.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	250.0	0	BX	0	12.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	251.0	0	BX	0	12.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	252.0	0	BX	0	12.21	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	253.0	0	BX	0	12.19	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	254.0	0	BX	0	12.18	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	255.0	0	BX	0	12.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	256.0	0	BX	0	12.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	258.0	0	BX	0	12.14	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	259.0	0	BX	0	12.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	260.0	0	BX	0	12.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	261.0	0	BX	0	12.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	262.0	0	BX	0	12.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	263.0	0	BX	0	12.05	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	264.0	0	BX	0	12.03	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	265.0	0	BX	0	12.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	266.0	0	BX	0	11.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	267.0	0	BX	0	11.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	268.0	0	BX	0	11.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	269.0	0	BX	0	11.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	271.0	0	BX	0	11.89	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	272.0	0	BX	0	11.86	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	273.0	0	BX	0	11.85	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	274.0	0	BX	0	11.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	275.0	0	BX	0	11.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	276.0	0	BX	0	11.76	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	277.0	0	BX	0	11.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	278.0	0	BX	0	11.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	279.0	0	BX	0	11.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	280.0	0	BX	0	11.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	281.0	0	BX	0	11.60	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	282.0	0	BX	0	11.59	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	284.0	0	BX	0	11.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	285.0	0	BX	0	11.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	286.0	0	BX	0	11.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	287.0	0	BX	0	11.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	288.0	0	BX	0	11.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	289.0	0	BX	0	11.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	290.0	0	BX	0	11.39	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	291.0	0	BX	0	11.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	292.0	0	BX	0	11.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	293.0	0	BX	0	11.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	294.0	0	BX	0	11.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	295.0	0	BX	0	11.18	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	297.0	0	BX	0	11.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	298.0	0	BX	0	11.11	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	299.0	0	BX	0	11.10	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	300.0	0	BX	0	11.03	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	301.0	0	BX	0	11.01	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	302.0	0	BX	0	10.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	303.0	0	BX	0	10.97	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	304.0	0	BX	0	10.97	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	305.0	0	BX	0	10.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	306.0	0	BX	0	10.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	307.0	0	BX	0	10.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	308.0	0	BX	0	10.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	310.0	0	BX	0	10.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	311.0	0	BX	0	10.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	312.0	0	BX	0	10.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	313.0	0	BX	0	10.89	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	314.0	0	BX	0	10.88	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	315.0	0	BX	0	10.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	316.0	0	BX	0	10.82	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	317.0	0	BX	0	10.81	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	318.0	0	BX	0	10.81	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	319.0	0	BX	0	10.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	320.0	0	BX	0	10.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	321.0	0	BX	0	10.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	322.0	0	BX	0	10.77	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	324.0	0	BX	0	10.76	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	325.0	0	BX	0	10.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	326.0	0	BX	0	10.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	327.0	0	BX	0	10.64	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	328.0	0	BX	0	10.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	329.0	0	BX	0	10.60	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	330.0	0	BX	0	10.59	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	331.0	0	BX	0	10.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	332.0	0	BX	0	10.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	333.0	0	BX	0	10.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	334.0	0	BX	0	10.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	335.0	0	BX	0	10.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	336.0	0	BX	0	10.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	338.0	0	BX	0	10.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	339.0	0	BX	0	10.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	340.0	0	BX	0	10.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	341.0	0	BX	0	10.31	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	342.0	0	BX	0	10.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	343.0	0	BX	0	10.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	344.0	0	BX	0	10.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	345.0	0	BX	0	10.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	346.0	0	BX	0	10.26	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	347.0	0	BX	0	10.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	348.0	0	BX	0	10.23	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	349.0	0	BX	0	10.21	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	350.0	0	BX	0	10.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	352.0	0	BX	0	10.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	353.0	0	BX	0	10.10	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	354.0	0	BX	0	10.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	355.0	0	BX	0	10.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	356.0	0	BX	0	10.05	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	357.0	0	BX	0	10.01	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	358.0	0	BX	0	10.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	359.0	0	BX	0	9.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	360.0	0	BX	0	9.93	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	361.0	0	BX	0	9.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	362.0	0	BX	0	9.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	363.0	0	BX	0	9.88	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	364.0	0	BX	0	9.85	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	365.0	0	BX	0	9.82	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	367.0	0	BX	0	9.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	368.0	0	BX	0	9.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	369.0	0	BX	0	9.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	370.0	0	BX	0	9.77	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	371.0	0	BX	0	9.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	372.0	0	BX	0	9.72	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	373.0	0	BX	0	9.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	374.0	0	BX	0	9.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	375.0	0	BX	0	9.65	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	376.0	0	BX	0	9.64	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	377.0	0	BX	0	9.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	378.0	0	BX	0	9.60	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	379.0	0	BX	0	9.59	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	381.0	0	BX	0	9.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	382.0	0	BX	0	9.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	383.0	0	BX	0	9.52	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	384.0	0	BX	0	9.52	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	385.0	0	BX	0	9.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	386.0	0	BX	0	9.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	387.0	0	BX	0	9.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	388.0	0	BX	0	9.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	389.0	0	BX	0	9.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	390.0	0	BX	0	9.22	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	391.0	0	BX	0	9.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	392.0	0	BX	0	9.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	393.0	0	BX	0	9.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	394.0	0	BX	0	9.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	396.0	0	BX	0	9.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	397.0	0	BX	0	9.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	398.0	0	BX	0	9.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	399.0	0	BX	0	9.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	400.0	0	BX	0	9.01	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	401.0	0	BX	0	8.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	402.0	0	BX	0	8.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	403.0	0	BX	0	8.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	404.0	0	BX	0	8.85	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	405.0	0	BX	0	8.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	406.0	0	BX	0	8.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	407.0	0	BX	0	8.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	408.0	0	BX	0	8.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	409.0	0	BX	0	8.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	410.0	0	BX	0	8.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	412.0	0	BX	0	8.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	413.0	0	BX	0	8.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	414.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	415.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	416.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	417.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	418.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	419.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	420.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	421.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	422.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	423.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	424.0	0	BX	0	8.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	425.0	0	BX	0	8.64	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	426.0	0	BX	0	8.61	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	428.0	0	BX	0	8.59	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	429.0	0	BX	0	8.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	430.0	0	BX	0	8.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	431.0	0	BX	0	8.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	432.0	0	BX	0	8.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	433.0	0	BX	0	8.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	434.0	0	BX	0	8.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	435.0	0	BX	0	8.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	436.0	0	BX	0	8.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	437.0	0	BX	0	8.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	438.0	0	BX	0	8.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	439.0	0	BX	0	8.47	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	440.0	0	BX	0	8.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	441.0	0	BX	0	8.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	442.0	0	BX	0	8.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	444.0	0	BX	0	8.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	445.0	0	BX	0	8.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	446.0	0	BX	0	8.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	447.0	0	BX	0	8.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	448.0	0	BX	0	8.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	449.0	0	BX	0	8.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	450.0	0	BX	0	8.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	451.0	0	BX	0	8.32	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	452.0	0	BX	0	8.32	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	453.0	0	BX	0	8.32	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	454.0	0	BX	0	8.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	455.0	0	BX	0	8.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	456.0	0	BX	0	8.26	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	457.0	0	BX	0	8.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	458.0	0	BX	0	8.22	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	459.0	0	BX	0	8.21	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	461.0	0	BX	0	8.21	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	462.0	0	BX	0	8.21	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	463.0	0	BX	0	8.19	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	464.0	0	BX	0	8.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	465.0	0	BX	0	8.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	466.0	0	BX	0	8.13	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	467.0	0	BX	0	8.11	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	468.0	0	BX	0	8.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	469.0	0	BX	0	8.06	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	470.0	0	BX	0	8.05	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	471.0	0	BX	0	8.05	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	472.0	0	BX	0	8.02	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	473.0	0	BX	0	8.01	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	474.0	0	BX	0	8.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	475.0	0	BX	0	7.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	476.0	0	BX	0	7.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	478.0	0	BX	0	7.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	479.0	0	BX	0	7.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	480.0	0	BX	0	7.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	481.0	0	BX	0	7.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	482.0	0	BX	0	7.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	483.0	0	BX	0	7.91	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	484.0	0	BX	0	7.89	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	485.0	0	BX	0	7.89	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	486.0	0	BX	0	7.89	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	487.0	0	BX	0	7.88	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	488.0	0	BX	0	7.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	489.0	0	BX	0	7.88	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	490.0	0	BX	0	7.89	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	491.0	0	BX	0	7.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	492.0	0	BX	0	7.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	493.0	0	BX	0	7.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	494.0	0	BX	0	7.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	496.0	0	BX	0	7.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	497.0	0	BX	0	7.86	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	498.0	0	BX	0	7.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	499.0	0	BX	0	7.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	500.0	0	BX	0	7.82	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	501.0	0	BX	0	7.81	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	502.0	0	BX	0	7.78	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	503.0	0	BX	0	7.77	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	504.0	0	BX	0	7.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	505.0	0	BX	0	7.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	506.0	0	BX	0	7.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	507.0	0	BX	0	7.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	508.0	0	BX	0	7.76	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	509.0	0	BX	0	7.76	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	510.0	0	BX	0	7.76	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	511.0	0	BX	0	7.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	512.0	0	BX	0	7.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	513.0	0	BX	0	7.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	515.0	0	BX	0	7.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	516.0	0	BX	0	7.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	517.0	0	BX	0	7.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	518.0	0	BX	0	7.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	519.0	0	BX	0	7.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	520.0	0	BX	0	7.66	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	521.0	0	BX	0	7.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	522.0	0	BX	0	7.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	523.0	0	BX	0	7.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	524.0	0	BX	0	7.66	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	525.0	0	BX	0	7.64	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	526.0	0	BX	0	7.64	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	527.0	0	BX	0	7.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	528.0	0	BX	0	7.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	529.0	0	BX	0	7.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	530.0	0	BX	0	7.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	531.0	0	BX	0	7.62	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	532.0	0	BX	0	7.61	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	534.0	0	BX	0	7.60	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	535.0	0	BX	0	7.59	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	536.0	0	BX	0	7.57	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	537.0	0	BX	0	7.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	538.0	0	BX	0	7.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	539.0	0	BX	0	7.52	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	540.0	0	BX	0	7.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	541.0	0	BX	0	7.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	542.0	0	BX	0	7.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	543.0	0	BX	0	7.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	544.0	0	BX	0	7.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	545.0	0	BX	0	7.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	546.0	0	BX	0	7.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	547.0	0	BX	0	7.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	548.0	0	BX	0	7.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	549.0	0	BX	0	7.37	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	550.0	0	BX	0	7.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	551.0	0	BX	0	7.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	552.0	0	BX	0	7.32	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	554.0	0	BX	0	7.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	555.0	0	BX	0	7.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	556.0	0	BX	0	7.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	557.0	0	BX	0	7.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	558.0	0	BX	0	7.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	559.0	0	BX	0	7.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	560.0	0	BX	0	7.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	561.0	0	BX	0	7.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	562.0	0	BX	0	7.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	563.0	0	BX	0	7.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	564.0	0	BX	0	7.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	565.0	0	BX	0	7.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	566.0	0	BX	0	7.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	567.0	0	BX	0	7.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	568.0	0	BX	0	7.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	569.0	0	BX	0	7.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	570.0	0	BX	0	7.23	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	571.0	0	BX	0	7.21	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	572.0	0	BX	0	7.19	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	573.0	0	BX	0	7.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	575.0	0	BX	0	7.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	576.0	0	BX	0	7.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	577.0	0	BX	0	7.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	578.0	0	BX	0	7.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	579.0	0	BX	0	7.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	580.0	0	BX	0	7.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	581.0	0	BX	0	7.06	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	582.0	0	BX	0	7.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	583.0	0	BX	0	7.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	584.0	0	BX	0	7.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	585.0	0	BX	0	7.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	586.0	0	BX	0	7.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	587.0	0	BX	0	7.03	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	588.0	0	BX	0	7.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	589.0	0	BX	0	7.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	590.0	0	BX	0	7.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	591.0	0	BX	0	6.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	592.0	0	BX	0	6.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	593.0	0	BX	0	6.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	594.0	0	BX	0	6.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	595.0	0	BX	0	6.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	597.0	0	BX	0	6.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	598.0	0	BX	0	6.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	599.0	0	BX	0	6.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	600.0	0	BX	0	6.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	601.0	0	BX	0	6.90	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	602.0	0	BX	0	6.90	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	603.0	0	BX	0	6.88	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	604.0	0	BX	0	6.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	605.0	0	BX	0	6.86	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	606.0	0	BX	0	6.85	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	607.0	0	BX	0	6.84	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	608.0	0	BX	0	6.82	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	609.0	0	BX	0	6.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	610.0	0	BX	0	6.79	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	611.0	0	BX	0	6.79	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	612.0	0	BX	0	6.79	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	613.0	0	BX	0	6.79	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	614.0	0	BX	0	6.79	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	615.0	0	BX	0	6.79	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	616.0	0	BX	0	6.79	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	617.0	0	BX	0	6.78	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	618.0	0	BX	0	6.77	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	620.0	0	BX	0	6.76	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	621.0	0	BX	0	6.76	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	622.0	0	BX	0	6.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	623.0	0	BX	0	6.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	624.0	0	BX	0	6.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	625.0	0	BX	0	6.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	626.0	0	BX	0	6.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	627.0	0	BX	0	6.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	628.0	0	BX	0	6.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	629.0	0	BX	0	6.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	630.0	0	BX	0	6.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	631.0	0	BX	0	6.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	632.0	0	BX	0	6.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	633.0	0	BX	0	6.65	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	634.0	0	BX	0	6.65	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	635.0	0	BX	0	6.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	636.0	0	BX	0	6.65	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	637.0	0	BX	0	6.64	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	638.0	0	BX	0	6.63	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	639.0	0	BX	0	6.62	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	640.0	0	BX	0	6.61	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	641.0	0	BX	0	6.60	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	642.0	0	BX	0	6.59	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	643.0	0	BX	0	6.58	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	645.0	0	BX	0	6.58	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	646.0	0	BX	0	6.57	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	647.0	0	BX	0	6.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	648.0	0	BX	0	6.54	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	649.0	0	BX	0	6.54	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	650.0	0	BX	0	6.53	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	651.0	0	BX	0	6.52	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	652.0	0	BX	0	6.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	653.0	0	BX	0	6.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	654.0	0	BX	0	6.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	655.0	0	BX	0	6.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	656.0	0	BX	0	6.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	657.0	0	BX	0	6.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	658.0	0	BX	0	6.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	659.0	0	BX	0	6.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	660.0	0	BX	0	6.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	661.0	0	BX	0	6.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	662.0	0	BX	0	6.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	663.0	0	BX	0	6.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	664.0	0	BX	0	6.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	665.0	0	BX	0	6.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	666.0	0	BX	0	6.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	667.0	0	BX	0	6.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	668.0	0	BX	0	6.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	669.0	0	BX	0	6.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	670.0	0	BX	0	6.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	672.0	0	BX	0	6.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	673.0	0	BX	0	6.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	674.0	0	BX	0	6.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	675.0	0	BX	0	6.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	676.0	0	BX	0	6.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	677.0	0	BX	0	6.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	678.0	0	BX	0	6.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	679.0	0	BX	0	6.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	680.0	0	BX	0	6.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	681.0	0	BX	0	6.44	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	682.0	0	BX	0	6.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	683.0	0	BX	0	6.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	684.0	0	BX	0	6.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	685.0	0	BX	0	6.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	686.0	0	BX	0	6.39	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	687.0	0	BX	0	6.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	688.0	0	BX	0	6.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	689.0	0	BX	0	6.33	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	690.0	0	BX	0	6.33	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	691.0	0	BX	0	6.32	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	692.0	0	BX	0	6.31	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	693.0	0	BX	0	6.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	694.0	0	BX	0	6.30	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	695.0	0	BX	0	6.29	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	696.0	0	BX	0	6.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	697.0	0	BX	0	6.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	698.0	0	BX	0	6.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	699.0	0	BX	0	6.27	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	701.0	0	BX	0	6.26	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	702.0	0	BX	0	6.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	703.0	0	BX	0	6.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	704.0	0	BX	0	6.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	705.0	0	BX	0	6.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	706.0	0	BX	0	6.25	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	707.0	0	BX	0	6.23	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	708.0	0	BX	0	6.21	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	709.0	0	BX	0	6.19	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	710.0	0	BX	0	6.19	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	711.0	0	BX	0	6.19	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	712.0	0	BX	0	6.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	713.0	0	BX	0	6.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	714.0	0	BX	0	6.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	715.0	0	BX	0	6.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	716.0	0	BX	0	6.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	717.0	0	BX	0	6.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	718.0	0	BX	0	6.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	719.0	0	BX	0	6.17	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	720.0	0	BX	0	6.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	721.0	0	BX	0	6.11	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	722.0	0	BX	0	6.10	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	723.0	0	BX	0	6.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	724.0	0	BX	0	6.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	725.0	0	BX	0	6.12	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	726.0	0	BX	0	6.15	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	727.0	0	BX	0	6.12	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	728.0	0	BX	0	6.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	729.0	0	BX	0	6.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	730.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	731.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	733.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	734.0	0	BX	0	6.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	735.0	0	BX	0	6.06	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	736.0	0	BX	0	6.05	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	737.0	0	BX	0	6.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	738.0	0	BX	0	6.03	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	739.0	0	BX	0	6.07	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	740.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	741.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	742.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	743.0	0	BX	0	6.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	744.0	0	BX	0	6.09	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	745.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	746.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	747.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	748.0	0	BX	0	6.08	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	749.0	0	BX	0	6.06	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	750.0	0	BX	0	6.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	751.0	0	BX	0	6.03	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	752.0	0	BX	0	6.04	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	753.0	0	BX	0	6.03	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	754.0	0	BX	0	6.03	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	755.0	0	BX	0	6.02	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	756.0	0	BX	0	6.01	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	757.0	0	BX	0	6.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	758.0	0	BX	0	6.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	759.0	0	BX	0	6.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	760.0	0	BX	0	6.00	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	761.0	0	BX	0	5.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	762.0	0	BX	0	5.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	763.0	0	BX	0	5.98	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	764.0	0	BX	0	5.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	765.0	0	BX	0	5.96	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	766.0	0	BX	0	5.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	767.0	0	BX	0	5.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	768.0	0	BX	0	5.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	769.0	0	BX	0	5.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	771.0	0	BX	0	5.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	772.0	0	BX	0	5.90	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	773.0	0	BX	0	5.90	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	774.0	0	BX	0	5.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	775.0	0	BX	0	5.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	776.0	0	BX	0	5.87	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	777.0	0	BX	0	5.90	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	778.0	0	BX	0	5.90	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	779.0	0	BX	0	5.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	780.0	0	BX	0	5.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	781.0	0	BX	0	5.94	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	782.0	0	BX	0	5.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	783.0	0	BX	0	5.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	784.0	0	BX	0	5.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	785.0	0	BX	0	5.92	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	786.0	0	BX	0	5.90	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	787.0	0	BX	0	5.90	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	788.0	0	BX	0	5.88	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	789.0	0	BX	0	5.86	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	790.0	0	BX	0	5.85	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	791.0	0	BX	0	5.83	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	792.0	0	BX	0	5.81	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	793.0	0	BX	0	5.81	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	794.0	0	BX	0	5.80	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	795.0	0	BX	0	5.79	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	796.0	0	BX	0	5.78	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	797.0	0	BX	0	5.77	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	798.0	0	BX	0	5.76	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	799.0	0	BX	0	5.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	800.0	0	BX	0	5.75	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	801.0	0	BX	0	5.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	802.0	0	BX	0	5.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	803.0	0	BX	0	5.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	804.0	0	BX	0	5.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	805.0	0	BX	0	5.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	806.0	0	BX	0	5.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	807.0	0	BX	0	5.73	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	808.0	0	BX	0	5.71	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	809.0	0	BX	0	5.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	810.0	0	BX	0	5.69	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	811.0	0	BX	0	5.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	812.0	0	BX	0	5.67	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	813.0	0	BX	0	5.65	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	814.0	0	BX	0	5.65	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	816.0	0	BX	0	5.61	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	817.0	0	BX	0	5.58	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	818.0	0	BX	0	5.58	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	819.0	0	BX	0	5.56	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	820.0	0	BX	0	5.55	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	821.0	0	BX	0	5.54	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	822.0	0	BX	0	5.53	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	823.0	0	BX	0	5.53	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	824.0	0	BX	0	5.52	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	825.0	0	BX	0	5.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	826.0	0	BX	0	5.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	827.0	0	BX	0	5.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	828.0	0	BX	0	5.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	829.0	0	BX	0	5.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	830.0	0	BX	0	5.48	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	831.0	0	BX	0	5.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	832.0	0	BX	0	5.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	833.0	0	BX	0	5.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	834.0	0	BX	0	5.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	835.0	0	BX	0	5.51	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	836.0	0	BX	0	5.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	837.0	0	BX	0	5.50	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	838.0	0	BX	0	5.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	839.0	0	BX	0	5.46	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	840.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	841.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	842.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	843.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	844.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	845.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	846.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	847.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	848.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	849.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	850.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	851.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	852.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	853.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	854.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	855.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	856.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	857.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	858.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	859.0	0	BX	0	5.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	860.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	861.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	862.0	0	BX	0	5.42	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	863.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	864.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	865.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	866.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	867.0	0	BX	0	5.40	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	868.0	0	BX	0	5.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	869.0	0	BX	0	5.38	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	870.0	0	BX	0	5.36	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	871.0	0	BX	0	5.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	872.0	0	BX	0	5.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	873.0	0	BX	0	5.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	874.0	0	BX	0	5.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	875.0	0	BX	0	5.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	876.0	0	BX	0	5.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	877.0	0	BX	0	5.35	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	878.0	0	BX	0	5.34	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	879.0	0	BX	0	5.33	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	881.0	0	BX	0	5.32	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	882.0	0	BX	0	5.32	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	883.0	0	BX	0	5.31	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	884.0	0	BX	0	5.31	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	885.0	0	BX	0	5.31	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	886.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	887.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	888.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	889.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	890.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	891.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	892.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	893.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	894.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	895.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	896.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	897.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	898.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	899.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	900.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	901.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	902.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	903.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	904.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	905.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	906.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	907.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	908.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	909.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	910.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	911.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	912.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	913.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	914.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	915.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	916.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	917.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	918.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	919.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	920.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	921.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	922.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	923.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	924.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	925.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	926.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	927.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	928.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	929.0	0	BX	0	5.28	0
@7358__1997804	002	C	04/19/1997	12:04	-14.5000	6.7167	0	930.0	0	BX	0	5.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	3.0	0	BX	0	27.26	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	4.0	0	BX	0	27.26	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	6.0	0	BX	0	27.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	7.0	0	BX	0	27.22	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	8.0	0	BX	0	27.22	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	9.0	0	BX	0	27.22	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	10.0	0	BX	0	27.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	11.0	0	BX	0	27.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	12.0	0	BX	0	27.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	13.0	0	BX	0	27.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	14.0	0	BX	0	27.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	16.0	0	BX	0	27.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	17.0	0	BX	0	27.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	18.0	0	BX	0	27.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	19.0	0	BX	0	27.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	20.0	0	BX	0	27.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	21.0	0	BX	0	27.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	22.0	0	BX	0	27.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	23.0	0	BX	0	27.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	25.0	0	BX	0	27.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	26.0	0	BX	0	27.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	27.0	0	BX	0	27.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	28.0	0	BX	0	27.18	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	29.0	0	BX	0	27.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	30.0	0	BX	0	27.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	31.0	0	BX	0	27.18	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	32.0	0	BX	0	27.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	33.0	0	BX	0	27.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	35.0	0	BX	0	27.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	36.0	0	BX	0	27.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	37.0	0	BX	0	27.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	38.0	0	BX	0	27.14	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	39.0	0	BX	0	27.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	40.0	0	BX	0	27.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	41.0	0	BX	0	27.11	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	42.0	0	BX	0	27.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	43.0	0	BX	0	27.07	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	45.0	0	BX	0	27.07	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	46.0	0	BX	0	27.05	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	47.0	0	BX	0	26.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	48.0	0	BX	0	26.01	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	49.0	0	BX	0	25.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	50.0	0	BX	0	24.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	51.0	0	BX	0	24.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	52.0	0	BX	0	24.45	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	53.0	0	BX	0	24.26	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	54.0	0	BX	0	24.04	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	56.0	0	BX	0	23.43	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	57.0	0	BX	0	22.82	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	58.0	0	BX	0	22.43	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	59.0	0	BX	0	22.03	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	60.0	0	BX	0	21.45	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	61.0	0	BX	0	20.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	62.0	0	BX	0	19.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	63.0	0	BX	0	18.86	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	64.0	0	BX	0	18.30	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	66.0	0	BX	0	18.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	67.0	0	BX	0	17.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	68.0	0	BX	0	17.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	69.0	0	BX	0	17.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	70.0	0	BX	0	17.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	71.0	0	BX	0	16.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	72.0	0	BX	0	16.77	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	73.0	0	BX	0	16.68	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	74.0	0	BX	0	16.60	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	76.0	0	BX	0	16.52	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	77.0	0	BX	0	16.48	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	78.0	0	BX	0	16.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	79.0	0	BX	0	16.43	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	80.0	0	BX	0	16.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	81.0	0	BX	0	16.37	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	82.0	0	BX	0	16.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	83.0	0	BX	0	16.27	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	84.0	0	BX	0	16.20	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	85.0	0	BX	0	16.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	87.0	0	BX	0	16.05	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	88.0	0	BX	0	15.97	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	89.0	0	BX	0	15.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	90.0	0	BX	0	15.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	91.0	0	BX	0	15.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	92.0	0	BX	0	15.83	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	93.0	0	BX	0	15.79	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	94.0	0	BX	0	15.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	95.0	0	BX	0	15.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	97.0	0	BX	0	15.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	98.0	0	BX	0	15.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	99.0	0	BX	0	15.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	100.0	0	BX	0	15.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	101.0	0	BX	0	15.51	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	102.0	0	BX	0	15.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	103.0	0	BX	0	15.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	104.0	0	BX	0	15.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	105.0	0	BX	0	15.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	106.0	0	BX	0	15.33	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	108.0	0	BX	0	15.32	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	109.0	0	BX	0	15.31	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	110.0	0	BX	0	15.26	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	111.0	0	BX	0	15.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	112.0	0	BX	0	15.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	113.0	0	BX	0	15.18	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	114.0	0	BX	0	15.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	115.0	0	BX	0	15.14	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	116.0	0	BX	0	15.11	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	118.0	0	BX	0	15.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	119.0	0	BX	0	15.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	120.0	0	BX	0	15.07	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	121.0	0	BX	0	15.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	122.0	0	BX	0	15.04	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	123.0	0	BX	0	15.01	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	124.0	0	BX	0	15.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	125.0	0	BX	0	14.97	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	126.0	0	BX	0	14.94	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	127.0	0	BX	0	14.93	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	129.0	0	BX	0	14.90	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	130.0	0	BX	0	14.88	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	131.0	0	BX	0	14.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	132.0	0	BX	0	14.83	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	133.0	0	BX	0	14.81	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	134.0	0	BX	0	14.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	135.0	0	BX	0	14.78	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	136.0	0	BX	0	14.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	137.0	0	BX	0	14.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	138.0	0	BX	0	14.72	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	140.0	0	BX	0	14.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	141.0	0	BX	0	14.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	142.0	0	BX	0	14.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	143.0	0	BX	0	14.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	144.0	0	BX	0	14.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	145.0	0	BX	0	14.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	146.0	0	BX	0	14.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	147.0	0	BX	0	14.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	148.0	0	BX	0	14.51	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	149.0	0	BX	0	14.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	151.0	0	BX	0	14.48	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	152.0	0	BX	0	14.47	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	153.0	0	BX	0	14.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	154.0	0	BX	0	14.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	155.0	0	BX	0	14.43	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	156.0	0	BX	0	14.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	157.0	0	BX	0	14.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	158.0	0	BX	0	14.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	159.0	0	BX	0	14.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	160.0	0	BX	0	14.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	161.0	0	BX	0	14.30	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	163.0	0	BX	0	14.27	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	164.0	0	BX	0	14.27	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	165.0	0	BX	0	14.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	166.0	0	BX	0	14.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	167.0	0	BX	0	14.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	168.0	0	BX	0	14.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	169.0	0	BX	0	14.18	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	170.0	0	BX	0	14.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	171.0	0	BX	0	14.14	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	172.0	0	BX	0	14.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	174.0	0	BX	0	14.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	175.0	0	BX	0	14.07	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	176.0	0	BX	0	14.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	177.0	0	BX	0	14.04	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	178.0	0	BX	0	14.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	179.0	0	BX	0	14.01	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	180.0	0	BX	0	13.94	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	181.0	0	BX	0	13.88	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	182.0	0	BX	0	13.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	183.0	0	BX	0	13.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	184.0	0	BX	0	13.76	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	186.0	0	BX	0	13.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	187.0	0	BX	0	13.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	188.0	0	BX	0	13.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	189.0	0	BX	0	13.68	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	190.0	0	BX	0	13.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	191.0	0	BX	0	13.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	192.0	0	BX	0	13.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	193.0	0	BX	0	13.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	194.0	0	BX	0	13.51	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	195.0	0	BX	0	13.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	197.0	0	BX	0	13.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	198.0	0	BX	0	13.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	199.0	0	BX	0	13.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	200.0	0	BX	0	13.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	201.0	0	BX	0	13.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	202.0	0	BX	0	13.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	203.0	0	BX	0	13.32	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	204.0	0	BX	0	13.30	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	205.0	0	BX	0	13.27	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	206.0	0	BX	0	13.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	207.0	0	BX	0	13.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	209.0	0	BX	0	13.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	210.0	0	BX	0	13.18	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	211.0	0	BX	0	13.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	212.0	0	BX	0	13.14	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	213.0	0	BX	0	13.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	214.0	0	BX	0	13.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	215.0	0	BX	0	13.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	216.0	0	BX	0	13.03	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	217.0	0	BX	0	13.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	218.0	0	BX	0	13.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	219.0	0	BX	0	12.96	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	221.0	0	BX	0	12.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	222.0	0	BX	0	12.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	223.0	0	BX	0	12.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	224.0	0	BX	0	12.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	225.0	0	BX	0	12.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	226.0	0	BX	0	12.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	227.0	0	BX	0	12.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	228.0	0	BX	0	12.77	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	229.0	0	BX	0	12.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	230.0	0	BX	0	12.72	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	231.0	0	BX	0	12.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	233.0	0	BX	0	12.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	234.0	0	BX	0	12.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	235.0	0	BX	0	12.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	236.0	0	BX	0	12.61	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	237.0	0	BX	0	12.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	238.0	0	BX	0	12.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	239.0	0	BX	0	12.57	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	240.0	0	BX	0	12.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	241.0	0	BX	0	12.52	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	242.0	0	BX	0	12.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	243.0	0	BX	0	12.47	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	244.0	0	BX	0	12.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	246.0	0	BX	0	12.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	247.0	0	BX	0	12.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	248.0	0	BX	0	12.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	249.0	0	BX	0	12.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	250.0	0	BX	0	12.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	251.0	0	BX	0	12.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	252.0	0	BX	0	12.31	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	253.0	0	BX	0	12.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	254.0	0	BX	0	12.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	255.0	0	BX	0	12.22	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	256.0	0	BX	0	12.18	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	258.0	0	BX	0	12.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	259.0	0	BX	0	12.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	260.0	0	BX	0	12.11	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	261.0	0	BX	0	12.05	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	262.0	0	BX	0	11.98	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	263.0	0	BX	0	11.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	264.0	0	BX	0	11.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	265.0	0	BX	0	11.86	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	266.0	0	BX	0	11.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	267.0	0	BX	0	11.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	268.0	0	BX	0	11.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	269.0	0	BX	0	11.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	271.0	0	BX	0	11.68	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	272.0	0	BX	0	11.64	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	273.0	0	BX	0	11.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	274.0	0	BX	0	11.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	275.0	0	BX	0	11.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	276.0	0	BX	0	11.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	277.0	0	BX	0	11.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	278.0	0	BX	0	11.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	279.0	0	BX	0	11.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	280.0	0	BX	0	11.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	281.0	0	BX	0	11.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	282.0	0	BX	0	11.30	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	284.0	0	BX	0	11.26	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	285.0	0	BX	0	11.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	286.0	0	BX	0	11.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	287.0	0	BX	0	11.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	288.0	0	BX	0	11.14	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	289.0	0	BX	0	11.05	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	290.0	0	BX	0	10.98	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	291.0	0	BX	0	10.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	292.0	0	BX	0	10.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	293.0	0	BX	0	10.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	294.0	0	BX	0	10.76	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	295.0	0	BX	0	10.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	297.0	0	BX	0	10.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	298.0	0	BX	0	10.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	299.0	0	BX	0	10.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	300.0	0	BX	0	10.57	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	301.0	0	BX	0	10.56	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	302.0	0	BX	0	10.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	303.0	0	BX	0	10.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	304.0	0	BX	0	10.52	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	305.0	0	BX	0	10.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	306.0	0	BX	0	10.43	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	307.0	0	BX	0	10.43	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	308.0	0	BX	0	10.43	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	310.0	0	BX	0	10.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	311.0	0	BX	0	10.36	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	312.0	0	BX	0	10.31	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	313.0	0	BX	0	10.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	314.0	0	BX	0	10.26	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	315.0	0	BX	0	10.18	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	316.0	0	BX	0	10.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	317.0	0	BX	0	10.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	318.0	0	BX	0	10.05	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	319.0	0	BX	0	10.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	320.0	0	BX	0	9.93	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	321.0	0	BX	0	9.90	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	322.0	0	BX	0	9.86	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	324.0	0	BX	0	9.86	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	325.0	0	BX	0	9.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	326.0	0	BX	0	9.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	327.0	0	BX	0	9.77	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	328.0	0	BX	0	9.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	329.0	0	BX	0	9.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	330.0	0	BX	0	9.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	331.0	0	BX	0	9.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	332.0	0	BX	0	9.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	333.0	0	BX	0	9.57	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	334.0	0	BX	0	9.51	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	335.0	0	BX	0	9.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	336.0	0	BX	0	9.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	338.0	0	BX	0	9.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	339.0	0	BX	0	9.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	340.0	0	BX	0	9.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	341.0	0	BX	0	9.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	342.0	0	BX	0	9.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	343.0	0	BX	0	9.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	344.0	0	BX	0	9.36	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	345.0	0	BX	0	9.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	346.0	0	BX	0	9.30	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	347.0	0	BX	0	9.27	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	348.0	0	BX	0	9.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	349.0	0	BX	0	9.22	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	350.0	0	BX	0	9.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	352.0	0	BX	0	9.18	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	353.0	0	BX	0	9.14	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	354.0	0	BX	0	9.11	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	355.0	0	BX	0	9.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	356.0	0	BX	0	9.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	357.0	0	BX	0	9.05	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	358.0	0	BX	0	9.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	359.0	0	BX	0	9.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	360.0	0	BX	0	9.01	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	361.0	0	BX	0	8.98	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	362.0	0	BX	0	8.97	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	363.0	0	BX	0	8.94	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	364.0	0	BX	0	8.93	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	365.0	0	BX	0	8.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	367.0	0	BX	0	8.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	368.0	0	BX	0	8.88	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	369.0	0	BX	0	8.86	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	370.0	0	BX	0	8.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	371.0	0	BX	0	8.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	372.0	0	BX	0	8.81	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	373.0	0	BX	0	8.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	374.0	0	BX	0	8.77	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	375.0	0	BX	0	8.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	376.0	0	BX	0	8.72	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	377.0	0	BX	0	8.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	378.0	0	BX	0	8.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	379.0	0	BX	0	8.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	381.0	0	BX	0	8.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	382.0	0	BX	0	8.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	383.0	0	BX	0	8.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	384.0	0	BX	0	8.57	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	385.0	0	BX	0	8.56	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	386.0	0	BX	0	8.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	387.0	0	BX	0	8.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	388.0	0	BX	0	8.51	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	389.0	0	BX	0	8.48	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	390.0	0	BX	0	8.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	391.0	0	BX	0	8.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	392.0	0	BX	0	8.43	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	393.0	0	BX	0	8.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	394.0	0	BX	0	8.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	396.0	0	BX	0	8.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	397.0	0	BX	0	8.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	398.0	0	BX	0	8.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	399.0	0	BX	0	8.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	400.0	0	BX	0	8.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	401.0	0	BX	0	8.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	402.0	0	BX	0	8.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	403.0	0	BX	0	8.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	404.0	0	BX	0	8.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	405.0	0	BX	0	8.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	406.0	0	BX	0	8.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	407.0	0	BX	0	8.32	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	408.0	0	BX	0	8.32	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	409.0	0	BX	0	8.31	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	410.0	0	BX	0	8.30	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	412.0	0	BX	0	8.27	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	413.0	0	BX	0	8.26	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	414.0	0	BX	0	8.26	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	415.0	0	BX	0	8.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	416.0	0	BX	0	8.22	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	417.0	0	BX	0	8.22	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	418.0	0	BX	0	8.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	419.0	0	BX	0	8.18	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	420.0	0	BX	0	8.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	421.0	0	BX	0	8.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	422.0	0	BX	0	8.14	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	423.0	0	BX	0	8.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	424.0	0	BX	0	8.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	425.0	0	BX	0	8.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	426.0	0	BX	0	8.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	428.0	0	BX	0	8.11	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	429.0	0	BX	0	8.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	430.0	0	BX	0	8.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	431.0	0	BX	0	8.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	432.0	0	BX	0	8.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	433.0	0	BX	0	8.07	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	434.0	0	BX	0	8.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	435.0	0	BX	0	8.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	436.0	0	BX	0	8.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	437.0	0	BX	0	8.05	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	438.0	0	BX	0	8.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	439.0	0	BX	0	8.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	440.0	0	BX	0	8.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	441.0	0	BX	0	8.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	442.0	0	BX	0	8.01	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	444.0	0	BX	0	8.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	445.0	0	BX	0	7.98	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	446.0	0	BX	0	7.96	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	447.0	0	BX	0	7.94	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	448.0	0	BX	0	7.94	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	449.0	0	BX	0	7.91	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	450.0	0	BX	0	7.91	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	451.0	0	BX	0	7.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	452.0	0	BX	0	7.87	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	453.0	0	BX	0	7.86	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	454.0	0	BX	0	7.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	455.0	0	BX	0	7.83	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	456.0	0	BX	0	7.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	457.0	0	BX	0	7.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	458.0	0	BX	0	7.78	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	459.0	0	BX	0	7.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	461.0	0	BX	0	7.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	462.0	0	BX	0	7.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	463.0	0	BX	0	7.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	464.0	0	BX	0	7.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	465.0	0	BX	0	7.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	466.0	0	BX	0	7.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	467.0	0	BX	0	7.66	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	468.0	0	BX	0	7.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	469.0	0	BX	0	7.64	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	470.0	0	BX	0	7.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	471.0	0	BX	0	7.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	472.0	0	BX	0	7.62	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	473.0	0	BX	0	7.61	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	474.0	0	BX	0	7.61	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	475.0	0	BX	0	7.60	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	476.0	0	BX	0	7.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	478.0	0	BX	0	7.58	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	479.0	0	BX	0	7.58	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	480.0	0	BX	0	7.56	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	481.0	0	BX	0	7.56	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	482.0	0	BX	0	7.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	483.0	0	BX	0	7.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	484.0	0	BX	0	7.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	485.0	0	BX	0	7.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	486.0	0	BX	0	7.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	487.0	0	BX	0	7.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	488.0	0	BX	0	7.52	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	489.0	0	BX	0	7.52	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	490.0	0	BX	0	7.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	491.0	0	BX	0	7.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	492.0	0	BX	0	7.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	493.0	0	BX	0	7.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	494.0	0	BX	0	7.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	496.0	0	BX	0	7.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	497.0	0	BX	0	7.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	498.0	0	BX	0	7.51	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	499.0	0	BX	0	7.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	500.0	0	BX	0	7.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	501.0	0	BX	0	7.48	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	502.0	0	BX	0	7.48	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	503.0	0	BX	0	7.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	504.0	0	BX	0	7.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	505.0	0	BX	0	7.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	506.0	0	BX	0	7.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	507.0	0	BX	0	7.41	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	508.0	0	BX	0	7.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	509.0	0	BX	0	7.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	510.0	0	BX	0	7.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	511.0	0	BX	0	7.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	512.0	0	BX	0	7.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	513.0	0	BX	0	7.31	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	515.0	0	BX	0	7.29	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	516.0	0	BX	0	7.27	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	517.0	0	BX	0	7.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	518.0	0	BX	0	7.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	519.0	0	BX	0	7.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	520.0	0	BX	0	7.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	521.0	0	BX	0	7.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	522.0	0	BX	0	7.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	523.0	0	BX	0	7.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	524.0	0	BX	0	7.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	525.0	0	BX	0	7.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	526.0	0	BX	0	7.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	527.0	0	BX	0	7.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	528.0	0	BX	0	7.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	529.0	0	BX	0	7.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	530.0	0	BX	0	7.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	531.0	0	BX	0	7.14	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	532.0	0	BX	0	7.14	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	534.0	0	BX	0	7.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	535.0	0	BX	0	7.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	536.0	0	BX	0	7.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	537.0	0	BX	0	7.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	538.0	0	BX	0	7.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	539.0	0	BX	0	7.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	540.0	0	BX	0	7.12	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	541.0	0	BX	0	7.11	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	542.0	0	BX	0	7.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	543.0	0	BX	0	7.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	544.0	0	BX	0	7.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	545.0	0	BX	0	7.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	546.0	0	BX	0	7.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	547.0	0	BX	0	7.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	548.0	0	BX	0	7.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	549.0	0	BX	0	7.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	550.0	0	BX	0	7.07	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	551.0	0	BX	0	7.03	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	552.0	0	BX	0	7.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	554.0	0	BX	0	7.01	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	555.0	0	BX	0	6.98	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	556.0	0	BX	0	6.96	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	557.0	0	BX	0	6.96	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	558.0	0	BX	0	6.96	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	559.0	0	BX	0	6.96	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	560.0	0	BX	0	6.94	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	561.0	0	BX	0	6.94	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	562.0	0	BX	0	6.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	563.0	0	BX	0	6.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	564.0	0	BX	0	6.90	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	565.0	0	BX	0	6.90	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	566.0	0	BX	0	6.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	567.0	0	BX	0	6.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	568.0	0	BX	0	6.89	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	569.0	0	BX	0	6.88	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	570.0	0	BX	0	6.87	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	571.0	0	BX	0	6.86	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	572.0	0	BX	0	6.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	573.0	0	BX	0	6.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	575.0	0	BX	0	6.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	576.0	0	BX	0	6.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	577.0	0	BX	0	6.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	578.0	0	BX	0	6.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	579.0	0	BX	0	6.83	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	580.0	0	BX	0	6.82	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	581.0	0	BX	0	6.82	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	582.0	0	BX	0	6.79	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	583.0	0	BX	0	6.78	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	584.0	0	BX	0	6.76	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	585.0	0	BX	0	6.76	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	586.0	0	BX	0	6.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	587.0	0	BX	0	6.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	588.0	0	BX	0	6.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	589.0	0	BX	0	6.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	590.0	0	BX	0	6.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	591.0	0	BX	0	6.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	592.0	0	BX	0	6.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	593.0	0	BX	0	6.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	594.0	0	BX	0	6.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	595.0	0	BX	0	6.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	597.0	0	BX	0	6.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	598.0	0	BX	0	6.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	599.0	0	BX	0	6.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	600.0	0	BX	0	6.64	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	601.0	0	BX	0	6.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	602.0	0	BX	0	6.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	603.0	0	BX	0	6.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	604.0	0	BX	0	6.64	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	605.0	0	BX	0	6.64	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	606.0	0	BX	0	6.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	607.0	0	BX	0	6.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	608.0	0	BX	0	6.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	609.0	0	BX	0	6.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	610.0	0	BX	0	6.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	611.0	0	BX	0	6.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	612.0	0	BX	0	6.61	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	613.0	0	BX	0	6.60	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	614.0	0	BX	0	6.57	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	615.0	0	BX	0	6.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	616.0	0	BX	0	6.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	617.0	0	BX	0	6.48	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	618.0	0	BX	0	6.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	620.0	0	BX	0	6.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	621.0	0	BX	0	6.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	622.0	0	BX	0	6.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	623.0	0	BX	0	6.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	624.0	0	BX	0	6.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	625.0	0	BX	0	6.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	626.0	0	BX	0	6.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	627.0	0	BX	0	6.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	628.0	0	BX	0	6.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	629.0	0	BX	0	6.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	630.0	0	BX	0	6.37	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	631.0	0	BX	0	6.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	632.0	0	BX	0	6.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	633.0	0	BX	0	6.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	634.0	0	BX	0	6.36	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	635.0	0	BX	0	6.37	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	636.0	0	BX	0	6.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	637.0	0	BX	0	6.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	638.0	0	BX	0	6.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	639.0	0	BX	0	6.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	640.0	0	BX	0	6.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	641.0	0	BX	0	6.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	642.0	0	BX	0	6.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	643.0	0	BX	0	6.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	645.0	0	BX	0	6.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	646.0	0	BX	0	6.39	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	647.0	0	BX	0	6.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	648.0	0	BX	0	6.37	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	649.0	0	BX	0	6.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	650.0	0	BX	0	6.30	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	651.0	0	BX	0	6.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	652.0	0	BX	0	6.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	653.0	0	BX	0	6.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	654.0	0	BX	0	6.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	655.0	0	BX	0	6.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	656.0	0	BX	0	6.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	657.0	0	BX	0	6.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	658.0	0	BX	0	6.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	659.0	0	BX	0	6.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	660.0	0	BX	0	6.12	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	661.0	0	BX	0	6.11	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	662.0	0	BX	0	6.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	663.0	0	BX	0	6.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	664.0	0	BX	0	6.09	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	665.0	0	BX	0	6.08	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	666.0	0	BX	0	6.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	667.0	0	BX	0	6.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	668.0	0	BX	0	6.03	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	669.0	0	BX	0	6.02	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	670.0	0	BX	0	6.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	672.0	0	BX	0	6.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	673.0	0	BX	0	5.98	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	674.0	0	BX	0	5.96	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	675.0	0	BX	0	5.94	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	676.0	0	BX	0	5.94	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	677.0	0	BX	0	5.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	678.0	0	BX	0	5.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	679.0	0	BX	0	5.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	680.0	0	BX	0	5.92	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	681.0	0	BX	0	5.90	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	682.0	0	BX	0	5.88	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	683.0	0	BX	0	5.87	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	684.0	0	BX	0	5.86	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	685.0	0	BX	0	5.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	686.0	0	BX	0	5.85	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	687.0	0	BX	0	5.84	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	688.0	0	BX	0	5.83	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	689.0	0	BX	0	5.82	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	690.0	0	BX	0	5.81	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	691.0	0	BX	0	5.81	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	692.0	0	BX	0	5.80	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	693.0	0	BX	0	5.79	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	694.0	0	BX	0	5.78	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	695.0	0	BX	0	5.77	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	696.0	0	BX	0	5.77	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	697.0	0	BX	0	5.76	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	698.0	0	BX	0	5.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	699.0	0	BX	0	5.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	701.0	0	BX	0	5.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	702.0	0	BX	0	5.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	703.0	0	BX	0	5.75	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	704.0	0	BX	0	5.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	705.0	0	BX	0	5.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	706.0	0	BX	0	5.73	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	707.0	0	BX	0	5.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	708.0	0	BX	0	5.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	709.0	0	BX	0	5.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	710.0	0	BX	0	5.71	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	711.0	0	BX	0	5.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	712.0	0	BX	0	5.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	713.0	0	BX	0	5.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	714.0	0	BX	0	5.69	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	715.0	0	BX	0	5.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	716.0	0	BX	0	5.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	717.0	0	BX	0	5.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	718.0	0	BX	0	5.67	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	719.0	0	BX	0	5.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	720.0	0	BX	0	5.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	721.0	0	BX	0	5.65	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	722.0	0	BX	0	5.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	723.0	0	BX	0	5.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	724.0	0	BX	0	5.63	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	725.0	0	BX	0	5.62	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	726.0	0	BX	0	5.61	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	727.0	0	BX	0	5.60	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	728.0	0	BX	0	5.60	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	729.0	0	BX	0	5.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	730.0	0	BX	0	5.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	731.0	0	BX	0	5.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	733.0	0	BX	0	5.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	734.0	0	BX	0	5.58	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	735.0	0	BX	0	5.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	736.0	0	BX	0	5.59	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	737.0	0	BX	0	5.58	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	738.0	0	BX	0	5.58	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	739.0	0	BX	0	5.57	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	740.0	0	BX	0	5.55	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	741.0	0	BX	0	5.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	742.0	0	BX	0	5.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	743.0	0	BX	0	5.54	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	744.0	0	BX	0	5.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	745.0	0	BX	0	5.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	746.0	0	BX	0	5.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	747.0	0	BX	0	5.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	748.0	0	BX	0	5.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	749.0	0	BX	0	5.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	750.0	0	BX	0	5.53	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	751.0	0	BX	0	5.52	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	752.0	0	BX	0	5.51	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	753.0	0	BX	0	5.51	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	754.0	0	BX	0	5.51	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	755.0	0	BX	0	5.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	756.0	0	BX	0	5.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	757.0	0	BX	0	5.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	758.0	0	BX	0	5.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	759.0	0	BX	0	5.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	760.0	0	BX	0	5.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	761.0	0	BX	0	5.50	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	762.0	0	BX	0	5.48	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	763.0	0	BX	0	5.48	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	764.0	0	BX	0	5.48	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	765.0	0	BX	0	5.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	766.0	0	BX	0	5.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	767.0	0	BX	0	5.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	768.0	0	BX	0	5.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	769.0	0	BX	0	5.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	771.0	0	BX	0	5.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	772.0	0	BX	0	5.46	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	773.0	0	BX	0	5.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	774.0	0	BX	0	5.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	775.0	0	BX	0	5.44	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	776.0	0	BX	0	5.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	777.0	0	BX	0	5.42	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	778.0	0	BX	0	5.40	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	779.0	0	BX	0	5.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	780.0	0	BX	0	5.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	781.0	0	BX	0	5.38	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	782.0	0	BX	0	5.36	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	783.0	0	BX	0	5.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	784.0	0	BX	0	5.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	785.0	0	BX	0	5.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	786.0	0	BX	0	5.35	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	787.0	0	BX	0	5.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	788.0	0	BX	0	5.34	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	789.0	0	BX	0	5.33	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	790.0	0	BX	0	5.33	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	791.0	0	BX	0	5.33	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	792.0	0	BX	0	5.32	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	793.0	0	BX	0	5.32	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	794.0	0	BX	0	5.31	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	795.0	0	BX	0	5.30	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	796.0	0	BX	0	5.30	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	797.0	0	BX	0	5.29	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	798.0	0	BX	0	5.29	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	799.0	0	BX	0	5.29	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	800.0	0	BX	0	5.29	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	801.0	0	BX	0	5.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	802.0	0	BX	0	5.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	803.0	0	BX	0	5.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	804.0	0	BX	0	5.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	805.0	0	BX	0	5.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	806.0	0	BX	0	5.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	807.0	0	BX	0	5.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	808.0	0	BX	0	5.28	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	809.0	0	BX	0	5.27	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	810.0	0	BX	0	5.27	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	811.0	0	BX	0	5.26	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	812.0	0	BX	0	5.25	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	813.0	0	BX	0	5.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	814.0	0	BX	0	5.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	816.0	0	BX	0	5.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	817.0	0	BX	0	5.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	818.0	0	BX	0	5.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	819.0	0	BX	0	5.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	820.0	0	BX	0	5.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	821.0	0	BX	0	5.23	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	822.0	0	BX	0	5.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	823.0	0	BX	0	5.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	824.0	0	BX	0	5.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	825.0	0	BX	0	5.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	826.0	0	BX	0	5.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	827.0	0	BX	0	5.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	828.0	0	BX	0	5.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	829.0	0	BX	0	5.21	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	830.0	0	BX	0	5.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	831.0	0	BX	0	5.19	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	832.0	0	BX	0	5.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	833.0	0	BX	0	5.17	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	834.0	0	BX	0	5.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	835.0	0	BX	0	5.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	836.0	0	BX	0	5.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	837.0	0	BX	0	5.15	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	838.0	0	BX	0	5.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	839.0	0	BX	0	5.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	840.0	0	BX	0	5.13	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	841.0	0	BX	0	5.10	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	842.0	0	BX	0	5.08	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	843.0	0	BX	0	5.07	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	844.0	0	BX	0	5.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	845.0	0	BX	0	5.06	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	846.0	0	BX	0	5.05	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	847.0	0	BX	0	5.04	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	848.0	0	BX	0	5.03	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	849.0	0	BX	0	5.03	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	850.0	0	BX	0	5.01	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	851.0	0	BX	0	5.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	852.0	0	BX	0	5.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	853.0	0	BX	0	5.01	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	854.0	0	BX	0	5.01	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	855.0	0	BX	0	5.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	856.0	0	BX	0	5.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	857.0	0	BX	0	5.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	858.0	0	BX	0	5.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	859.0	0	BX	0	5.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	860.0	0	BX	0	5.00	0
@7358__1997805	001	C	06/25/1997	18:30	-13.4000	5.7500	0	861.0	0	BX	0	5.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	3.0	0	BX	0	27.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	4.0	0	BX	0	27.43	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	6.0	0	BX	0	27.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	7.0	0	BX	0	27.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	8.0	0	BX	0	27.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	9.0	0	BX	0	27.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	10.0	0	BX	0	27.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	11.0	0	BX	0	27.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	12.0	0	BX	0	27.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	13.0	0	BX	0	27.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	14.0	0	BX	0	27.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	16.0	0	BX	0	27.43	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	17.0	0	BX	0	27.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	18.0	0	BX	0	27.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	19.0	0	BX	0	27.47	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	20.0	0	BX	0	27.51	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	21.0	0	BX	0	27.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	22.0	0	BX	0	27.47	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	23.0	0	BX	0	27.31	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	25.0	0	BX	0	26.95	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	26.0	0	BX	0	26.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	27.0	0	BX	0	25.76	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	28.0	0	BX	0	25.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	29.0	0	BX	0	24.93	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	30.0	0	BX	0	24.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	31.0	0	BX	0	24.09	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	32.0	0	BX	0	23.81	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	33.0	0	BX	0	23.68	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	35.0	0	BX	0	23.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	36.0	0	BX	0	22.85	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	37.0	0	BX	0	22.19	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	38.0	0	BX	0	21.89	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	39.0	0	BX	0	21.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	40.0	0	BX	0	21.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	41.0	0	BX	0	21.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	42.0	0	BX	0	20.77	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	43.0	0	BX	0	20.11	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	45.0	0	BX	0	19.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	46.0	0	BX	0	19.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	47.0	0	BX	0	19.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	48.0	0	BX	0	19.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	49.0	0	BX	0	19.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	50.0	0	BX	0	19.36	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	51.0	0	BX	0	19.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	52.0	0	BX	0	19.18	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	53.0	0	BX	0	19.07	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	54.0	0	BX	0	18.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	56.0	0	BX	0	18.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	57.0	0	BX	0	18.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	58.0	0	BX	0	18.39	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	59.0	0	BX	0	18.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	60.0	0	BX	0	18.03	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	61.0	0	BX	0	17.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	62.0	0	BX	0	17.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	63.0	0	BX	0	17.45	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	64.0	0	BX	0	17.34	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	66.0	0	BX	0	17.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	67.0	0	BX	0	17.19	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	68.0	0	BX	0	17.05	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	69.0	0	BX	0	16.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	70.0	0	BX	0	16.86	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	71.0	0	BX	0	16.85	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	72.0	0	BX	0	16.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	73.0	0	BX	0	16.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	74.0	0	BX	0	16.70	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	76.0	0	BX	0	16.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	77.0	0	BX	0	16.62	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	78.0	0	BX	0	16.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	79.0	0	BX	0	16.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	80.0	0	BX	0	16.39	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	81.0	0	BX	0	16.36	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	82.0	0	BX	0	16.34	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	83.0	0	BX	0	16.29	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	84.0	0	BX	0	16.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	85.0	0	BX	0	16.19	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	87.0	0	BX	0	16.13	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	88.0	0	BX	0	16.10	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	89.0	0	BX	0	16.07	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	90.0	0	BX	0	16.05	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	91.0	0	BX	0	16.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	92.0	0	BX	0	15.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	93.0	0	BX	0	15.93	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	94.0	0	BX	0	15.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	95.0	0	BX	0	15.88	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	97.0	0	BX	0	15.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	98.0	0	BX	0	15.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	99.0	0	BX	0	15.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	100.0	0	BX	0	15.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	101.0	0	BX	0	15.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	102.0	0	BX	0	15.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	103.0	0	BX	0	15.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	104.0	0	BX	0	15.63	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	105.0	0	BX	0	15.60	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	106.0	0	BX	0	15.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	108.0	0	BX	0	15.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	109.0	0	BX	0	15.51	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	110.0	0	BX	0	15.47	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	111.0	0	BX	0	15.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	112.0	0	BX	0	15.38	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	113.0	0	BX	0	15.32	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	114.0	0	BX	0	15.31	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	115.0	0	BX	0	15.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	116.0	0	BX	0	15.22	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	118.0	0	BX	0	15.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	119.0	0	BX	0	15.13	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	120.0	0	BX	0	15.10	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	121.0	0	BX	0	15.06	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	122.0	0	BX	0	15.04	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	123.0	0	BX	0	15.04	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	124.0	0	BX	0	15.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	125.0	0	BX	0	15.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	126.0	0	BX	0	14.98	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	127.0	0	BX	0	14.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	129.0	0	BX	0	14.93	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	130.0	0	BX	0	14.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	131.0	0	BX	0	14.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	132.0	0	BX	0	14.88	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	133.0	0	BX	0	14.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	134.0	0	BX	0	14.78	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	135.0	0	BX	0	14.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	136.0	0	BX	0	14.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	137.0	0	BX	0	14.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	138.0	0	BX	0	14.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	140.0	0	BX	0	14.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	141.0	0	BX	0	14.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	142.0	0	BX	0	14.64	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	143.0	0	BX	0	14.63	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	144.0	0	BX	0	14.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	145.0	0	BX	0	14.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	146.0	0	BX	0	14.56	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	147.0	0	BX	0	14.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	148.0	0	BX	0	14.54	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	149.0	0	BX	0	14.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	151.0	0	BX	0	14.51	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	152.0	0	BX	0	14.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	153.0	0	BX	0	14.47	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	154.0	0	BX	0	14.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	155.0	0	BX	0	14.43	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	156.0	0	BX	0	14.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	157.0	0	BX	0	14.38	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	158.0	0	BX	0	14.35	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	159.0	0	BX	0	14.34	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	160.0	0	BX	0	14.31	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	161.0	0	BX	0	14.28	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	163.0	0	BX	0	14.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	164.0	0	BX	0	14.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	165.0	0	BX	0	14.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	166.0	0	BX	0	14.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	167.0	0	BX	0	14.22	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	168.0	0	BX	0	14.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	169.0	0	BX	0	14.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	170.0	0	BX	0	14.14	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	171.0	0	BX	0	14.13	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	172.0	0	BX	0	14.11	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	174.0	0	BX	0	14.09	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	175.0	0	BX	0	14.07	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	176.0	0	BX	0	14.06	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	177.0	0	BX	0	14.04	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	178.0	0	BX	0	14.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	179.0	0	BX	0	14.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	180.0	0	BX	0	14.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	181.0	0	BX	0	13.98	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	182.0	0	BX	0	13.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	183.0	0	BX	0	13.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	184.0	0	BX	0	13.89	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	186.0	0	BX	0	13.86	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	187.0	0	BX	0	13.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	188.0	0	BX	0	13.81	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	189.0	0	BX	0	13.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	190.0	0	BX	0	13.76	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	191.0	0	BX	0	13.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	192.0	0	BX	0	13.72	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	193.0	0	BX	0	13.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	194.0	0	BX	0	13.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	195.0	0	BX	0	13.63	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	197.0	0	BX	0	13.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	198.0	0	BX	0	13.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	199.0	0	BX	0	13.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	200.0	0	BX	0	13.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	201.0	0	BX	0	13.51	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	202.0	0	BX	0	13.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	203.0	0	BX	0	13.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	204.0	0	BX	0	13.38	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	205.0	0	BX	0	13.34	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	206.0	0	BX	0	13.30	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	207.0	0	BX	0	13.28	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	209.0	0	BX	0	13.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	210.0	0	BX	0	13.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	211.0	0	BX	0	13.22	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	212.0	0	BX	0	13.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	213.0	0	BX	0	13.18	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	214.0	0	BX	0	13.14	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	215.0	0	BX	0	13.11	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	216.0	0	BX	0	13.11	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	217.0	0	BX	0	13.06	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	218.0	0	BX	0	13.03	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	219.0	0	BX	0	12.98	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	221.0	0	BX	0	12.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	222.0	0	BX	0	12.93	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	223.0	0	BX	0	12.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	224.0	0	BX	0	12.88	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	225.0	0	BX	0	12.85	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	226.0	0	BX	0	12.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	227.0	0	BX	0	12.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	228.0	0	BX	0	12.76	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	229.0	0	BX	0	12.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	230.0	0	BX	0	12.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	231.0	0	BX	0	12.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	233.0	0	BX	0	12.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	234.0	0	BX	0	12.63	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	235.0	0	BX	0	12.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	236.0	0	BX	0	12.53	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	237.0	0	BX	0	12.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	238.0	0	BX	0	12.47	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	239.0	0	BX	0	12.43	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	240.0	0	BX	0	12.38	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	241.0	0	BX	0	12.34	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	242.0	0	BX	0	12.31	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	243.0	0	BX	0	12.30	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	244.0	0	BX	0	12.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	246.0	0	BX	0	12.18	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	247.0	0	BX	0	12.13	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	248.0	0	BX	0	12.07	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	249.0	0	BX	0	12.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	250.0	0	BX	0	11.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	251.0	0	BX	0	11.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	252.0	0	BX	0	11.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	253.0	0	BX	0	11.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	254.0	0	BX	0	11.85	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	255.0	0	BX	0	11.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	256.0	0	BX	0	11.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	258.0	0	BX	0	11.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	259.0	0	BX	0	11.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	260.0	0	BX	0	11.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	261.0	0	BX	0	11.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	262.0	0	BX	0	11.68	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	263.0	0	BX	0	11.68	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	264.0	0	BX	0	11.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	265.0	0	BX	0	11.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	266.0	0	BX	0	11.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	267.0	0	BX	0	11.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	268.0	0	BX	0	11.64	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	269.0	0	BX	0	11.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	271.0	0	BX	0	11.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	272.0	0	BX	0	11.56	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	273.0	0	BX	0	11.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	274.0	0	BX	0	11.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	275.0	0	BX	0	11.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	276.0	0	BX	0	11.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	277.0	0	BX	0	11.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	278.0	0	BX	0	11.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	279.0	0	BX	0	11.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	280.0	0	BX	0	11.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	281.0	0	BX	0	11.39	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	282.0	0	BX	0	11.36	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	284.0	0	BX	0	11.35	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	285.0	0	BX	0	11.34	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	286.0	0	BX	0	11.30	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	287.0	0	BX	0	11.30	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	288.0	0	BX	0	11.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	289.0	0	BX	0	11.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	290.0	0	BX	0	11.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	291.0	0	BX	0	11.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	292.0	0	BX	0	11.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	293.0	0	BX	0	11.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	294.0	0	BX	0	11.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	295.0	0	BX	0	11.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	297.0	0	BX	0	11.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	298.0	0	BX	0	11.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	299.0	0	BX	0	11.15	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	300.0	0	BX	0	11.14	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	301.0	0	BX	0	11.13	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	302.0	0	BX	0	11.10	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	303.0	0	BX	0	11.09	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	304.0	0	BX	0	11.09	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	305.0	0	BX	0	11.06	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	306.0	0	BX	0	11.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	307.0	0	BX	0	11.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	308.0	0	BX	0	10.97	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	310.0	0	BX	0	10.89	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	311.0	0	BX	0	10.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	312.0	0	BX	0	10.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	313.0	0	BX	0	10.76	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	314.0	0	BX	0	10.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	315.0	0	BX	0	10.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	316.0	0	BX	0	10.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	317.0	0	BX	0	10.64	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	318.0	0	BX	0	10.63	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	319.0	0	BX	0	10.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	320.0	0	BX	0	10.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	321.0	0	BX	0	10.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	322.0	0	BX	0	10.53	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	324.0	0	BX	0	10.53	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	325.0	0	BX	0	10.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	326.0	0	BX	0	10.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	327.0	0	BX	0	10.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	328.0	0	BX	0	10.43	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	329.0	0	BX	0	10.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	330.0	0	BX	0	10.38	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	331.0	0	BX	0	10.32	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	332.0	0	BX	0	10.30	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	333.0	0	BX	0	10.28	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	334.0	0	BX	0	10.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	335.0	0	BX	0	10.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	336.0	0	BX	0	10.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	338.0	0	BX	0	10.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	339.0	0	BX	0	10.13	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	340.0	0	BX	0	10.05	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	341.0	0	BX	0	9.97	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	342.0	0	BX	0	9.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	343.0	0	BX	0	9.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	344.0	0	BX	0	9.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	345.0	0	BX	0	9.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	346.0	0	BX	0	9.86	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	347.0	0	BX	0	9.85	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	348.0	0	BX	0	9.85	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	349.0	0	BX	0	9.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	350.0	0	BX	0	9.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	352.0	0	BX	0	9.77	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	353.0	0	BX	0	9.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	354.0	0	BX	0	9.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	355.0	0	BX	0	9.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	356.0	0	BX	0	9.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	357.0	0	BX	0	9.64	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	358.0	0	BX	0	9.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	359.0	0	BX	0	9.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	360.0	0	BX	0	9.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	361.0	0	BX	0	9.51	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	362.0	0	BX	0	9.51	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	363.0	0	BX	0	9.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	364.0	0	BX	0	9.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	365.0	0	BX	0	9.39	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	367.0	0	BX	0	9.34	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	368.0	0	BX	0	9.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	369.0	0	BX	0	9.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	370.0	0	BX	0	9.18	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	371.0	0	BX	0	9.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	372.0	0	BX	0	9.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	373.0	0	BX	0	9.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	374.0	0	BX	0	9.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	375.0	0	BX	0	9.15	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	376.0	0	BX	0	9.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	377.0	0	BX	0	9.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	378.0	0	BX	0	9.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	379.0	0	BX	0	9.01	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	381.0	0	BX	0	9.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	382.0	0	BX	0	8.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	383.0	0	BX	0	8.88	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	384.0	0	BX	0	8.88	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	385.0	0	BX	0	8.88	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	386.0	0	BX	0	8.88	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	387.0	0	BX	0	8.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	388.0	0	BX	0	8.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	389.0	0	BX	0	8.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	390.0	0	BX	0	8.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	391.0	0	BX	0	8.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	392.0	0	BX	0	8.72	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	393.0	0	BX	0	8.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	394.0	0	BX	0	8.63	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	396.0	0	BX	0	8.60	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	397.0	0	BX	0	8.60	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	398.0	0	BX	0	8.60	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	399.0	0	BX	0	8.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	400.0	0	BX	0	8.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	401.0	0	BX	0	8.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	402.0	0	BX	0	8.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	403.0	0	BX	0	8.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	404.0	0	BX	0	8.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	405.0	0	BX	0	8.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	406.0	0	BX	0	8.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	407.0	0	BX	0	8.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	408.0	0	BX	0	8.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	409.0	0	BX	0	8.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	410.0	0	BX	0	8.43	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	412.0	0	BX	0	8.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	413.0	0	BX	0	8.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	414.0	0	BX	0	8.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	415.0	0	BX	0	8.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	416.0	0	BX	0	8.39	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	417.0	0	BX	0	8.39	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	418.0	0	BX	0	8.36	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	419.0	0	BX	0	8.32	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	420.0	0	BX	0	8.31	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	421.0	0	BX	0	8.31	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	422.0	0	BX	0	8.30	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	423.0	0	BX	0	8.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	424.0	0	BX	0	8.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	425.0	0	BX	0	8.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	426.0	0	BX	0	8.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	428.0	0	BX	0	8.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	429.0	0	BX	0	8.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	430.0	0	BX	0	8.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	431.0	0	BX	0	8.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	432.0	0	BX	0	8.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	433.0	0	BX	0	8.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	434.0	0	BX	0	8.22	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	435.0	0	BX	0	8.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	436.0	0	BX	0	8.18	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	437.0	0	BX	0	8.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	438.0	0	BX	0	8.14	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	439.0	0	BX	0	8.13	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	440.0	0	BX	0	8.13	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	441.0	0	BX	0	8.11	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	442.0	0	BX	0	8.09	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	444.0	0	BX	0	8.09	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	445.0	0	BX	0	8.07	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	446.0	0	BX	0	8.06	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	447.0	0	BX	0	8.05	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	448.0	0	BX	0	8.05	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	449.0	0	BX	0	8.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	450.0	0	BX	0	8.01	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	451.0	0	BX	0	8.01	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	452.0	0	BX	0	8.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	453.0	0	BX	0	7.98	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	454.0	0	BX	0	7.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	455.0	0	BX	0	7.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	456.0	0	BX	0	7.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	457.0	0	BX	0	7.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	458.0	0	BX	0	7.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	459.0	0	BX	0	7.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	461.0	0	BX	0	7.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	462.0	0	BX	0	7.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	463.0	0	BX	0	7.91	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	464.0	0	BX	0	7.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	465.0	0	BX	0	7.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	466.0	0	BX	0	7.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	467.0	0	BX	0	7.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	468.0	0	BX	0	7.89	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	469.0	0	BX	0	7.87	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	470.0	0	BX	0	7.86	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	471.0	0	BX	0	7.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	472.0	0	BX	0	7.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	473.0	0	BX	0	7.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	474.0	0	BX	0	7.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	475.0	0	BX	0	7.78	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	476.0	0	BX	0	7.78	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	478.0	0	BX	0	7.77	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	479.0	0	BX	0	7.77	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	480.0	0	BX	0	7.77	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	481.0	0	BX	0	7.77	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	482.0	0	BX	0	7.76	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	483.0	0	BX	0	7.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	484.0	0	BX	0	7.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	485.0	0	BX	0	7.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	486.0	0	BX	0	7.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	487.0	0	BX	0	7.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	488.0	0	BX	0	7.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	489.0	0	BX	0	7.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	490.0	0	BX	0	7.66	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	491.0	0	BX	0	7.66	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	492.0	0	BX	0	7.66	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	493.0	0	BX	0	7.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	494.0	0	BX	0	7.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	496.0	0	BX	0	7.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	497.0	0	BX	0	7.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	498.0	0	BX	0	7.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	499.0	0	BX	0	7.66	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	500.0	0	BX	0	7.66	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	501.0	0	BX	0	7.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	502.0	0	BX	0	7.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	503.0	0	BX	0	7.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	504.0	0	BX	0	7.64	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	505.0	0	BX	0	7.64	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	506.0	0	BX	0	7.63	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	507.0	0	BX	0	7.62	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	508.0	0	BX	0	7.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	509.0	0	BX	0	7.60	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	510.0	0	BX	0	7.58	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	511.0	0	BX	0	7.56	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	512.0	0	BX	0	7.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	513.0	0	BX	0	7.53	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	515.0	0	BX	0	7.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	516.0	0	BX	0	7.51	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	517.0	0	BX	0	7.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	518.0	0	BX	0	7.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	519.0	0	BX	0	7.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	520.0	0	BX	0	7.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	521.0	0	BX	0	7.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	522.0	0	BX	0	7.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	523.0	0	BX	0	7.37	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	524.0	0	BX	0	7.36	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	525.0	0	BX	0	7.35	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	526.0	0	BX	0	7.35	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	527.0	0	BX	0	7.34	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	528.0	0	BX	0	7.30	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	529.0	0	BX	0	7.28	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	530.0	0	BX	0	7.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	531.0	0	BX	0	7.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	532.0	0	BX	0	7.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	534.0	0	BX	0	7.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	535.0	0	BX	0	7.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	536.0	0	BX	0	7.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	537.0	0	BX	0	7.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	538.0	0	BX	0	7.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	539.0	0	BX	0	7.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	540.0	0	BX	0	7.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	541.0	0	BX	0	7.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	542.0	0	BX	0	7.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	543.0	0	BX	0	7.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	544.0	0	BX	0	7.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	545.0	0	BX	0	7.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	546.0	0	BX	0	7.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	547.0	0	BX	0	7.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	548.0	0	BX	0	7.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	549.0	0	BX	0	7.19	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	550.0	0	BX	0	7.19	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	551.0	0	BX	0	7.19	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	552.0	0	BX	0	7.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	554.0	0	BX	0	7.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	555.0	0	BX	0	7.14	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	556.0	0	BX	0	7.13	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	557.0	0	BX	0	7.12	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	558.0	0	BX	0	7.11	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	559.0	0	BX	0	7.10	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	560.0	0	BX	0	7.09	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	561.0	0	BX	0	7.09	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	562.0	0	BX	0	7.08	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	563.0	0	BX	0	7.07	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	564.0	0	BX	0	7.07	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	565.0	0	BX	0	7.06	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	566.0	0	BX	0	7.04	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	567.0	0	BX	0	7.03	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	568.0	0	BX	0	7.03	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	569.0	0	BX	0	7.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	570.0	0	BX	0	7.02	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	571.0	0	BX	0	7.01	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	572.0	0	BX	0	7.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	573.0	0	BX	0	7.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	575.0	0	BX	0	7.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	576.0	0	BX	0	7.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	577.0	0	BX	0	7.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	578.0	0	BX	0	7.00	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	579.0	0	BX	0	6.98	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	580.0	0	BX	0	6.98	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	581.0	0	BX	0	6.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	582.0	0	BX	0	6.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	583.0	0	BX	0	6.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	584.0	0	BX	0	6.89	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	585.0	0	BX	0	6.88	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	586.0	0	BX	0	6.88	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	587.0	0	BX	0	6.87	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	588.0	0	BX	0	6.86	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	589.0	0	BX	0	6.86	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	590.0	0	BX	0	6.86	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	591.0	0	BX	0	6.85	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	592.0	0	BX	0	6.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	593.0	0	BX	0	6.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	594.0	0	BX	0	6.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	595.0	0	BX	0	6.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	597.0	0	BX	0	6.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	598.0	0	BX	0	6.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	599.0	0	BX	0	6.81	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	600.0	0	BX	0	6.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	601.0	0	BX	0	6.77	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	602.0	0	BX	0	6.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	603.0	0	BX	0	6.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	604.0	0	BX	0	6.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	605.0	0	BX	0	6.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	606.0	0	BX	0	6.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	607.0	0	BX	0	6.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	608.0	0	BX	0	6.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	609.0	0	BX	0	6.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	610.0	0	BX	0	6.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	611.0	0	BX	0	6.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	612.0	0	BX	0	6.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	613.0	0	BX	0	6.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	614.0	0	BX	0	6.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	615.0	0	BX	0	6.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	616.0	0	BX	0	6.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	617.0	0	BX	0	6.64	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	618.0	0	BX	0	6.63	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	620.0	0	BX	0	6.62	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	621.0	0	BX	0	6.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	622.0	0	BX	0	6.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	623.0	0	BX	0	6.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	624.0	0	BX	0	6.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	625.0	0	BX	0	6.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	626.0	0	BX	0	6.58	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	627.0	0	BX	0	6.56	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	628.0	0	BX	0	6.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	629.0	0	BX	0	6.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	630.0	0	BX	0	6.54	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	631.0	0	BX	0	6.54	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	632.0	0	BX	0	6.53	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	633.0	0	BX	0	6.53	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	634.0	0	BX	0	6.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	635.0	0	BX	0	6.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	636.0	0	BX	0	6.51	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	637.0	0	BX	0	6.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	638.0	0	BX	0	6.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	639.0	0	BX	0	6.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	640.0	0	BX	0	6.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	641.0	0	BX	0	6.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	642.0	0	BX	0	6.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	643.0	0	BX	0	6.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	645.0	0	BX	0	6.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	646.0	0	BX	0	6.39	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	647.0	0	BX	0	6.39	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	648.0	0	BX	0	6.39	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	649.0	0	BX	0	6.38	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	650.0	0	BX	0	6.36	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	651.0	0	BX	0	6.36	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	652.0	0	BX	0	6.35	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	653.0	0	BX	0	6.34	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	654.0	0	BX	0	6.33	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	655.0	0	BX	0	6.33	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	656.0	0	BX	0	6.32	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	657.0	0	BX	0	6.32	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	658.0	0	BX	0	6.32	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	659.0	0	BX	0	6.33	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	660.0	0	BX	0	6.32	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	661.0	0	BX	0	6.30	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	662.0	0	BX	0	6.29	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	663.0	0	BX	0	6.29	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	664.0	0	BX	0	6.28	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	665.0	0	BX	0	6.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	666.0	0	BX	0	6.27	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	667.0	0	BX	0	6.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	668.0	0	BX	0	6.26	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	669.0	0	BX	0	6.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	670.0	0	BX	0	6.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	672.0	0	BX	0	6.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	673.0	0	BX	0	6.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	674.0	0	BX	0	6.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	675.0	0	BX	0	6.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	676.0	0	BX	0	6.25	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	677.0	0	BX	0	6.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	678.0	0	BX	0	6.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	679.0	0	BX	0	6.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	680.0	0	BX	0	6.23	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	681.0	0	BX	0	6.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	682.0	0	BX	0	6.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	683.0	0	BX	0	6.21	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	684.0	0	BX	0	6.19	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	685.0	0	BX	0	6.19	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	686.0	0	BX	0	6.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	687.0	0	BX	0	6.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	688.0	0	BX	0	6.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	689.0	0	BX	0	6.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	690.0	0	BX	0	6.17	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	691.0	0	BX	0	6.15	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	692.0	0	BX	0	6.15	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	693.0	0	BX	0	6.15	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	694.0	0	BX	0	6.12	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	695.0	0	BX	0	6.12	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	696.0	0	BX	0	6.12	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	697.0	0	BX	0	6.10	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	698.0	0	BX	0	6.08	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	699.0	0	BX	0	6.05	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	701.0	0	BX	0	6.01	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	702.0	0	BX	0	5.98	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	703.0	0	BX	0	5.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	704.0	0	BX	0	5.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	705.0	0	BX	0	5.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	706.0	0	BX	0	5.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	707.0	0	BX	0	5.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	708.0	0	BX	0	5.96	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	709.0	0	BX	0	5.94	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	710.0	0	BX	0	5.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	711.0	0	BX	0	5.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	712.0	0	BX	0	5.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	713.0	0	BX	0	5.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	714.0	0	BX	0	5.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	715.0	0	BX	0	5.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	716.0	0	BX	0	5.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	717.0	0	BX	0	5.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	718.0	0	BX	0	5.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	719.0	0	BX	0	5.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	720.0	0	BX	0	5.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	721.0	0	BX	0	5.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	722.0	0	BX	0	5.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	723.0	0	BX	0	5.92	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	724.0	0	BX	0	5.90	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	725.0	0	BX	0	5.87	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	726.0	0	BX	0	5.85	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	727.0	0	BX	0	5.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	728.0	0	BX	0	5.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	729.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	730.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	731.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	733.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	734.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	735.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	736.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	737.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	738.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	739.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	740.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	741.0	0	BX	0	5.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	742.0	0	BX	0	5.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	743.0	0	BX	0	5.85	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	744.0	0	BX	0	5.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	745.0	0	BX	0	5.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	746.0	0	BX	0	5.84	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	747.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	748.0	0	BX	0	5.83	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	749.0	0	BX	0	5.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	750.0	0	BX	0	5.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	751.0	0	BX	0	5.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	752.0	0	BX	0	5.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	753.0	0	BX	0	5.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	754.0	0	BX	0	5.82	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	755.0	0	BX	0	5.81	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	756.0	0	BX	0	5.81	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	757.0	0	BX	0	5.81	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	758.0	0	BX	0	5.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	759.0	0	BX	0	5.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	760.0	0	BX	0	5.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	761.0	0	BX	0	5.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	762.0	0	BX	0	5.80	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	763.0	0	BX	0	5.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	764.0	0	BX	0	5.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	765.0	0	BX	0	5.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	766.0	0	BX	0	5.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	767.0	0	BX	0	5.79	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	768.0	0	BX	0	5.78	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	769.0	0	BX	0	5.78	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	771.0	0	BX	0	5.78	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	772.0	0	BX	0	5.77	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	773.0	0	BX	0	5.77	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	774.0	0	BX	0	5.75	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	775.0	0	BX	0	5.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	776.0	0	BX	0	5.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	777.0	0	BX	0	5.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	778.0	0	BX	0	5.73	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	779.0	0	BX	0	5.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	780.0	0	BX	0	5.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	781.0	0	BX	0	5.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	782.0	0	BX	0	5.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	783.0	0	BX	0	5.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	784.0	0	BX	0	5.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	785.0	0	BX	0	5.71	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	786.0	0	BX	0	5.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	787.0	0	BX	0	5.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	788.0	0	BX	0	5.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	789.0	0	BX	0	5.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	790.0	0	BX	0	5.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	791.0	0	BX	0	5.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	792.0	0	BX	0	5.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	793.0	0	BX	0	5.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	794.0	0	BX	0	5.69	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	795.0	0	BX	0	5.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	796.0	0	BX	0	5.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	797.0	0	BX	0	5.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	798.0	0	BX	0	5.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	799.0	0	BX	0	5.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	800.0	0	BX	0	5.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	801.0	0	BX	0	5.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	802.0	0	BX	0	5.67	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	803.0	0	BX	0	5.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	804.0	0	BX	0	5.65	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	805.0	0	BX	0	5.63	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	806.0	0	BX	0	5.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	807.0	0	BX	0	5.61	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	808.0	0	BX	0	5.60	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	809.0	0	BX	0	5.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	810.0	0	BX	0	5.58	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	811.0	0	BX	0	5.58	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	812.0	0	BX	0	5.58	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	813.0	0	BX	0	5.58	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	814.0	0	BX	0	5.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	816.0	0	BX	0	5.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	817.0	0	BX	0	5.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	818.0	0	BX	0	5.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	819.0	0	BX	0	5.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	820.0	0	BX	0	5.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	821.0	0	BX	0	5.57	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	822.0	0	BX	0	5.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	823.0	0	BX	0	5.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	824.0	0	BX	0	5.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	825.0	0	BX	0	5.58	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	826.0	0	BX	0	5.59	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	827.0	0	BX	0	5.58	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	828.0	0	BX	0	5.56	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	829.0	0	BX	0	5.56	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	830.0	0	BX	0	5.55	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	831.0	0	BX	0	5.54	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	832.0	0	BX	0	5.54	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	833.0	0	BX	0	5.54	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	834.0	0	BX	0	5.54	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	835.0	0	BX	0	5.53	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	836.0	0	BX	0	5.52	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	837.0	0	BX	0	5.51	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	838.0	0	BX	0	5.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	839.0	0	BX	0	5.50	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	840.0	0	BX	0	5.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	841.0	0	BX	0	5.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	842.0	0	BX	0	5.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	843.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	844.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	845.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	846.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	847.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	848.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	849.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	850.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	851.0	0	BX	0	5.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	852.0	0	BX	0	5.48	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	853.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	854.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	855.0	0	BX	0	5.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	856.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	857.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	858.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	859.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	860.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	861.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	862.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	863.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	864.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	865.0	0	BX	0	5.46	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	866.0	0	BX	0	5.44	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	867.0	0	BX	0	5.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	868.0	0	BX	0	5.42	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	869.0	0	BX	0	5.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	870.0	0	BX	0	5.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	871.0	0	BX	0	5.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	872.0	0	BX	0	5.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	873.0	0	BX	0	5.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	874.0	0	BX	0	5.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	875.0	0	BX	0	5.40	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	876.0	0	BX	0	5.38	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	877.0	0	BX	0	5.38	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	878.0	0	BX	0	5.36	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	879.0	0	BX	0	5.36	0
@7358__1997805	002	C	06/25/1997	23:58	-14.2667	6.9667	0	881.0	0	BX	0	5.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	0.7	0	BX	0	29.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	1.3	0	BX	0	29.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	2.0	0	BX	0	29.29	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	2.7	0	BX	0	29.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	3.3	0	BX	0	29.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	4.0	0	BX	0	29.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	4.7	0	BX	0	29.20	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	5.4	0	BX	0	29.20	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	6.0	0	BX	0	29.20	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	6.7	0	BX	0	29.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	7.4	0	BX	0	29.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	8.0	0	BX	0	29.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	8.7	0	BX	0	29.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	9.4	0	BX	0	29.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	10.0	0	BX	0	29.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	10.7	0	BX	0	29.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	11.4	0	BX	0	29.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	12.0	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	12.7	0	BX	0	29.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	13.4	0	BX	0	29.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	14.0	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	14.7	0	BX	0	29.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	15.4	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	16.0	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	16.7	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	17.4	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	18.0	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	18.7	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	19.4	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	20.1	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	20.7	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	21.4	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	22.1	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	22.7	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	23.4	0	BX	0	29.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	24.1	0	BX	0	29.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	24.7	0	BX	0	29.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	25.4	0	BX	0	29.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	26.1	0	BX	0	29.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	26.7	0	BX	0	29.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	27.4	0	BX	0	29.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	28.1	0	BX	0	29.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	28.7	0	BX	0	28.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	29.4	0	BX	0	28.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	30.1	0	BX	0	28.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	30.7	0	BX	0	28.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	31.4	0	BX	0	28.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	32.1	0	BX	0	28.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	32.7	0	BX	0	28.28	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	33.4	0	BX	0	28.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	34.1	0	BX	0	27.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	34.7	0	BX	0	27.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	35.4	0	BX	0	27.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	36.1	0	BX	0	27.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	36.7	0	BX	0	26.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	37.4	0	BX	0	26.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	38.1	0	BX	0	26.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	38.7	0	BX	0	25.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	39.4	0	BX	0	25.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	40.1	0	BX	0	25.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	40.7	0	BX	0	25.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	41.4	0	BX	0	24.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	42.1	0	BX	0	24.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	42.7	0	BX	0	23.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	43.4	0	BX	0	23.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	44.1	0	BX	0	23.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	44.7	0	BX	0	22.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	45.4	0	BX	0	22.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	46.1	0	BX	0	22.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	46.7	0	BX	0	22.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	47.4	0	BX	0	22.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	48.1	0	BX	0	22.12	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	48.7	0	BX	0	21.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	49.4	0	BX	0	21.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	50.1	0	BX	0	20.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	50.7	0	BX	0	20.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	51.4	0	BX	0	20.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	52.1	0	BX	0	19.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	52.7	0	BX	0	19.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	53.4	0	BX	0	19.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	54.0	0	BX	0	19.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	54.7	0	BX	0	18.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	55.4	0	BX	0	18.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	56.0	0	BX	0	18.80	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	56.7	0	BX	0	18.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	57.4	0	BX	0	18.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	58.0	0	BX	0	18.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	58.7	0	BX	0	18.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	59.4	0	BX	0	18.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	60.0	0	BX	0	18.01	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	60.7	0	BX	0	17.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	61.4	0	BX	0	17.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	62.0	0	BX	0	17.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	62.7	0	BX	0	17.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	63.4	0	BX	0	17.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	64.0	0	BX	0	17.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	64.7	0	BX	0	17.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	65.4	0	BX	0	17.00	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	66.0	0	BX	0	16.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	66.7	0	BX	0	16.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	67.4	0	BX	0	16.85	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	68.0	0	BX	0	16.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	68.7	0	BX	0	16.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	69.3	0	BX	0	16.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	70.0	0	BX	0	16.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	70.7	0	BX	0	16.61	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	71.3	0	BX	0	16.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	72.0	0	BX	0	16.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	72.7	0	BX	0	16.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	73.3	0	BX	0	16.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	74.0	0	BX	0	16.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	74.7	0	BX	0	16.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	75.3	0	BX	0	16.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	76.0	0	BX	0	16.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	76.6	0	BX	0	16.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	77.3	0	BX	0	16.29	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	78.0	0	BX	0	16.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	78.6	0	BX	0	16.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	79.3	0	BX	0	16.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	80.0	0	BX	0	16.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	80.6	0	BX	0	16.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	81.3	0	BX	0	16.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	82.0	0	BX	0	16.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	82.6	0	BX	0	16.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	83.3	0	BX	0	16.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	83.9	0	BX	0	16.03	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	84.6	0	BX	0	15.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	85.3	0	BX	0	15.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	85.9	0	BX	0	15.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	86.6	0	BX	0	15.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	87.3	0	BX	0	15.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	87.9	0	BX	0	15.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	88.6	0	BX	0	15.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	89.3	0	BX	0	15.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	89.9	0	BX	0	15.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	90.6	0	BX	0	15.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	91.2	0	BX	0	15.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	91.9	0	BX	0	15.83	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	92.6	0	BX	0	15.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	93.2	0	BX	0	15.80	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	93.9	0	BX	0	15.79	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	94.6	0	BX	0	15.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	95.2	0	BX	0	15.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	95.9	0	BX	0	15.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	96.5	0	BX	0	15.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	97.2	0	BX	0	15.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	97.9	0	BX	0	15.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	98.5	0	BX	0	15.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	99.2	0	BX	0	15.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	99.9	0	BX	0	15.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	100.5	0	BX	0	15.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	101.2	0	BX	0	15.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	101.8	0	BX	0	15.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	102.5	0	BX	0	15.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	103.2	0	BX	0	15.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	103.8	0	BX	0	15.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	104.5	0	BX	0	15.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	105.2	0	BX	0	15.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	105.8	0	BX	0	15.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	106.5	0	BX	0	15.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	107.1	0	BX	0	15.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	107.8	0	BX	0	15.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	108.5	0	BX	0	15.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	109.1	0	BX	0	15.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	109.8	0	BX	0	15.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	110.5	0	BX	0	15.46	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	111.1	0	BX	0	15.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	111.8	0	BX	0	15.43	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	112.4	0	BX	0	15.43	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	113.1	0	BX	0	15.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	113.8	0	BX	0	15.39	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	114.4	0	BX	0	15.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	115.1	0	BX	0	15.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	115.7	0	BX	0	15.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	116.4	0	BX	0	15.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	117.1	0	BX	0	15.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	117.7	0	BX	0	15.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	118.4	0	BX	0	15.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	119.0	0	BX	0	15.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	119.7	0	BX	0	15.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	120.4	0	BX	0	15.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	121.0	0	BX	0	15.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	121.7	0	BX	0	15.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	122.4	0	BX	0	15.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	123.0	0	BX	0	15.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	123.7	0	BX	0	15.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	124.3	0	BX	0	15.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	125.0	0	BX	0	15.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	125.7	0	BX	0	15.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	126.3	0	BX	0	15.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	127.0	0	BX	0	15.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	127.6	0	BX	0	15.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	128.3	0	BX	0	15.12	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	129.0	0	BX	0	15.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	129.6	0	BX	0	15.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	130.3	0	BX	0	15.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	130.9	0	BX	0	15.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	131.6	0	BX	0	15.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	132.3	0	BX	0	15.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	132.9	0	BX	0	15.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	133.6	0	BX	0	15.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	134.2	0	BX	0	14.98	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	134.9	0	BX	0	14.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	135.6	0	BX	0	14.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	136.2	0	BX	0	14.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	136.9	0	BX	0	14.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	137.5	0	BX	0	14.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	138.2	0	BX	0	14.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	138.9	0	BX	0	14.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	139.5	0	BX	0	14.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	140.2	0	BX	0	14.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	140.8	0	BX	0	14.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	141.5	0	BX	0	14.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	142.2	0	BX	0	14.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	142.8	0	BX	0	14.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	143.5	0	BX	0	14.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	144.1	0	BX	0	14.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	144.8	0	BX	0	14.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	145.5	0	BX	0	14.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	146.1	0	BX	0	14.83	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	146.8	0	BX	0	14.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	147.4	0	BX	0	14.81	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	148.1	0	BX	0	14.81	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	148.7	0	BX	0	14.79	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	149.4	0	BX	0	14.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	150.1	0	BX	0	14.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	150.7	0	BX	0	14.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	151.4	0	BX	0	14.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	152.0	0	BX	0	14.74	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	152.7	0	BX	0	14.74	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	153.4	0	BX	0	14.74	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	154.0	0	BX	0	14.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	154.7	0	BX	0	14.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	155.3	0	BX	0	14.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	156.0	0	BX	0	14.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	156.7	0	BX	0	14.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	157.3	0	BX	0	14.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	158.0	0	BX	0	14.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	158.6	0	BX	0	14.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	159.3	0	BX	0	14.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	159.9	0	BX	0	14.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	160.6	0	BX	0	14.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	161.3	0	BX	0	14.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	161.9	0	BX	0	14.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	162.6	0	BX	0	14.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	163.2	0	BX	0	14.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	163.9	0	BX	0	14.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	164.6	0	BX	0	14.61	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	165.2	0	BX	0	14.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	165.9	0	BX	0	14.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	166.5	0	BX	0	14.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	167.2	0	BX	0	14.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	167.8	0	BX	0	14.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	168.5	0	BX	0	14.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	169.2	0	BX	0	14.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	169.8	0	BX	0	14.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	170.5	0	BX	0	14.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	171.1	0	BX	0	14.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	171.8	0	BX	0	14.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	172.4	0	BX	0	14.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	173.1	0	BX	0	14.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	173.8	0	BX	0	14.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	174.4	0	BX	0	14.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	175.1	0	BX	0	14.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	175.7	0	BX	0	14.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	176.4	0	BX	0	14.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	177.0	0	BX	0	14.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	177.7	0	BX	0	14.43	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	178.4	0	BX	0	14.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	179.0	0	BX	0	14.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	179.7	0	BX	0	14.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	180.3	0	BX	0	14.37	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	181.0	0	BX	0	14.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	181.6	0	BX	0	14.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	182.3	0	BX	0	14.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	183.0	0	BX	0	14.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	183.6	0	BX	0	14.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	184.3	0	BX	0	14.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	184.9	0	BX	0	14.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	185.6	0	BX	0	14.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	186.2	0	BX	0	14.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	186.9	0	BX	0	14.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	187.6	0	BX	0	14.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	188.2	0	BX	0	14.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	188.9	0	BX	0	14.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	189.5	0	BX	0	14.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	190.2	0	BX	0	14.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	190.8	0	BX	0	14.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	191.5	0	BX	0	14.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	192.1	0	BX	0	14.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	192.8	0	BX	0	14.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	193.5	0	BX	0	14.29	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	194.1	0	BX	0	14.29	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	194.8	0	BX	0	14.28	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	195.4	0	BX	0	14.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	196.1	0	BX	0	14.28	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	196.7	0	BX	0	14.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	197.4	0	BX	0	14.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	198.0	0	BX	0	14.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	198.7	0	BX	0	14.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	199.4	0	BX	0	14.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	200.0	0	BX	0	14.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	200.7	0	BX	0	14.20	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	201.3	0	BX	0	14.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	202.0	0	BX	0	14.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	202.6	0	BX	0	14.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	203.3	0	BX	0	14.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	203.9	0	BX	0	14.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	204.6	0	BX	0	14.12	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	205.3	0	BX	0	14.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	205.9	0	BX	0	14.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	206.6	0	BX	0	14.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	207.2	0	BX	0	14.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	207.9	0	BX	0	14.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	208.5	0	BX	0	14.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	209.2	0	BX	0	14.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	209.8	0	BX	0	14.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	210.5	0	BX	0	14.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	211.2	0	BX	0	14.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	211.8	0	BX	0	14.03	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	212.5	0	BX	0	14.03	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	213.1	0	BX	0	14.01	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	213.8	0	BX	0	13.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	214.4	0	BX	0	13.98	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	215.1	0	BX	0	13.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	215.7	0	BX	0	13.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	216.4	0	BX	0	13.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	217.0	0	BX	0	13.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	217.7	0	BX	0	13.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	218.4	0	BX	0	13.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	219.0	0	BX	0	13.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	219.7	0	BX	0	13.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	220.3	0	BX	0	13.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	221.0	0	BX	0	13.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	221.6	0	BX	0	13.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	222.3	0	BX	0	13.80	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	222.9	0	BX	0	13.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	223.6	0	BX	0	13.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	224.2	0	BX	0	13.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	224.9	0	BX	0	13.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	225.5	0	BX	0	13.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	226.2	0	BX	0	13.74	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	226.9	0	BX	0	13.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	227.5	0	BX	0	13.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	228.2	0	BX	0	13.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	228.8	0	BX	0	13.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	229.5	0	BX	0	13.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	230.1	0	BX	0	13.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	230.8	0	BX	0	13.61	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	231.4	0	BX	0	13.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	232.1	0	BX	0	13.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	232.7	0	BX	0	13.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	233.4	0	BX	0	13.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	234.0	0	BX	0	13.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	234.7	0	BX	0	13.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	235.3	0	BX	0	13.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	236.0	0	BX	0	13.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	236.7	0	BX	0	13.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	237.3	0	BX	0	13.46	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	238.0	0	BX	0	13.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	238.6	0	BX	0	13.41	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	239.3	0	BX	0	13.39	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	239.9	0	BX	0	13.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	240.6	0	BX	0	13.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	241.2	0	BX	0	13.28	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	241.9	0	BX	0	13.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	242.5	0	BX	0	13.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	243.2	0	BX	0	13.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	243.8	0	BX	0	13.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	244.5	0	BX	0	13.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	245.1	0	BX	0	13.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	245.8	0	BX	0	13.12	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	246.4	0	BX	0	13.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	247.1	0	BX	0	13.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	247.7	0	BX	0	13.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	248.4	0	BX	0	13.01	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	249.1	0	BX	0	12.98	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	249.7	0	BX	0	12.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	250.4	0	BX	0	12.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	251.0	0	BX	0	12.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	251.7	0	BX	0	12.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	252.3	0	BX	0	12.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	253.0	0	BX	0	12.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	253.6	0	BX	0	12.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	254.3	0	BX	0	12.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	254.9	0	BX	0	12.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	255.6	0	BX	0	12.85	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	256.2	0	BX	0	12.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	256.9	0	BX	0	12.80	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	257.5	0	BX	0	12.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	258.2	0	BX	0	12.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	258.8	0	BX	0	12.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	259.5	0	BX	0	12.74	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	260.1	0	BX	0	12.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	260.8	0	BX	0	12.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	261.4	0	BX	0	12.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	262.1	0	BX	0	12.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	262.7	0	BX	0	12.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	263.4	0	BX	0	12.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	264.0	0	BX	0	12.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	264.7	0	BX	0	12.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	265.3	0	BX	0	12.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	266.0	0	BX	0	12.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	266.6	0	BX	0	12.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	267.3	0	BX	0	12.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	267.9	0	BX	0	12.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	268.6	0	BX	0	12.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	269.2	0	BX	0	12.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	269.9	0	BX	0	12.46	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	270.5	0	BX	0	12.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	271.2	0	BX	0	12.43	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	271.9	0	BX	0	12.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	272.5	0	BX	0	12.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	273.2	0	BX	0	12.41	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	273.8	0	BX	0	12.39	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	274.5	0	BX	0	12.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	275.1	0	BX	0	12.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	275.8	0	BX	0	12.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	276.4	0	BX	0	12.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	277.1	0	BX	0	12.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	277.7	0	BX	0	12.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	278.4	0	BX	0	12.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	279.0	0	BX	0	12.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	279.7	0	BX	0	12.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	280.3	0	BX	0	12.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	281.0	0	BX	0	12.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	281.6	0	BX	0	12.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	282.3	0	BX	0	12.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	282.9	0	BX	0	12.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	283.6	0	BX	0	12.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	284.2	0	BX	0	12.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	284.9	0	BX	0	12.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	285.5	0	BX	0	12.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	286.2	0	BX	0	12.20	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	286.8	0	BX	0	12.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	287.5	0	BX	0	12.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	288.1	0	BX	0	12.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	288.7	0	BX	0	12.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	289.4	0	BX	0	12.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	290.0	0	BX	0	12.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	290.7	0	BX	0	12.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	291.3	0	BX	0	12.03	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	292.0	0	BX	0	11.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	292.6	0	BX	0	11.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	293.3	0	BX	0	11.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	293.9	0	BX	0	11.80	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	294.6	0	BX	0	11.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	295.2	0	BX	0	11.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	295.9	0	BX	0	11.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	296.5	0	BX	0	11.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	297.2	0	BX	0	11.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	297.8	0	BX	0	11.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	298.5	0	BX	0	11.61	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	299.1	0	BX	0	11.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	299.8	0	BX	0	11.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	300.4	0	BX	0	11.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	301.1	0	BX	0	11.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	301.7	0	BX	0	11.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	302.4	0	BX	0	11.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	303.0	0	BX	0	11.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	303.7	0	BX	0	11.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	304.3	0	BX	0	11.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	305.0	0	BX	0	11.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	305.6	0	BX	0	11.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	306.3	0	BX	0	11.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	306.9	0	BX	0	11.46	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	307.6	0	BX	0	11.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	308.2	0	BX	0	11.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	308.9	0	BX	0	11.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	309.5	0	BX	0	11.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	310.2	0	BX	0	11.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	310.8	0	BX	0	11.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	311.5	0	BX	0	11.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	312.1	0	BX	0	11.29	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	312.7	0	BX	0	11.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	313.4	0	BX	0	11.29	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	314.0	0	BX	0	11.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	314.7	0	BX	0	11.28	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	315.3	0	BX	0	11.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	316.0	0	BX	0	11.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	316.6	0	BX	0	11.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	317.3	0	BX	0	11.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	317.9	0	BX	0	11.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	318.6	0	BX	0	11.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	319.2	0	BX	0	11.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	319.9	0	BX	0	11.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	320.5	0	BX	0	11.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	321.2	0	BX	0	11.03	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	321.8	0	BX	0	11.01	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	322.5	0	BX	0	10.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	323.1	0	BX	0	10.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	323.8	0	BX	0	10.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	324.4	0	BX	0	10.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	325.0	0	BX	0	10.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	325.7	0	BX	0	10.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	326.3	0	BX	0	10.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	327.0	0	BX	0	10.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	327.6	0	BX	0	10.80	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	328.3	0	BX	0	10.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	328.9	0	BX	0	10.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	329.6	0	BX	0	10.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	330.2	0	BX	0	10.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	330.9	0	BX	0	10.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	331.5	0	BX	0	10.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	332.2	0	BX	0	10.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	332.8	0	BX	0	10.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	333.5	0	BX	0	10.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	334.1	0	BX	0	10.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	334.7	0	BX	0	10.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	335.4	0	BX	0	10.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	336.0	0	BX	0	10.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	336.7	0	BX	0	10.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	337.3	0	BX	0	10.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	338.0	0	BX	0	10.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	338.6	0	BX	0	10.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	339.3	0	BX	0	10.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	339.9	0	BX	0	10.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	340.6	0	BX	0	10.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	341.2	0	BX	0	10.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	341.8	0	BX	0	10.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	342.5	0	BX	0	10.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	343.1	0	BX	0	10.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	343.8	0	BX	0	10.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	344.4	0	BX	0	10.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	345.1	0	BX	0	10.29	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	345.7	0	BX	0	10.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	346.4	0	BX	0	10.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	347.0	0	BX	0	10.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	347.7	0	BX	0	10.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	348.3	0	BX	0	10.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	348.9	0	BX	0	10.20	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	349.6	0	BX	0	10.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	350.2	0	BX	0	10.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	350.9	0	BX	0	10.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	351.5	0	BX	0	10.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	352.2	0	BX	0	10.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	352.8	0	BX	0	10.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	353.5	0	BX	0	10.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	354.1	0	BX	0	10.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	354.8	0	BX	0	10.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	355.4	0	BX	0	10.00	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	356.0	0	BX	0	9.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	356.7	0	BX	0	9.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	357.3	0	BX	0	9.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	358.0	0	BX	0	9.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	358.6	0	BX	0	9.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	359.3	0	BX	0	9.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	359.9	0	BX	0	9.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	360.6	0	BX	0	9.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	361.2	0	BX	0	9.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	361.8	0	BX	0	9.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	362.5	0	BX	0	9.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	363.1	0	BX	0	9.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	363.8	0	BX	0	9.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	364.4	0	BX	0	9.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	365.1	0	BX	0	9.85	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	365.7	0	BX	0	9.85	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	366.4	0	BX	0	9.83	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	367.0	0	BX	0	9.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	367.6	0	BX	0	9.80	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	368.3	0	BX	0	9.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	368.9	0	BX	0	9.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	369.6	0	BX	0	9.74	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	370.2	0	BX	0	9.69	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	370.9	0	BX	0	9.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	371.5	0	BX	0	9.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	372.1	0	BX	0	9.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	372.8	0	BX	0	9.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	373.4	0	BX	0	9.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	374.1	0	BX	0	9.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	374.7	0	BX	0	9.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	375.4	0	BX	0	9.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	376.0	0	BX	0	9.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	376.7	0	BX	0	9.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	377.3	0	BX	0	9.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	377.9	0	BX	0	9.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	378.6	0	BX	0	9.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	379.2	0	BX	0	9.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	379.9	0	BX	0	9.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	380.5	0	BX	0	9.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	381.2	0	BX	0	9.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	381.8	0	BX	0	9.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	382.4	0	BX	0	9.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	383.1	0	BX	0	9.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	383.7	0	BX	0	9.37	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	384.4	0	BX	0	9.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	385.0	0	BX	0	9.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	385.7	0	BX	0	9.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	386.3	0	BX	0	9.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	386.9	0	BX	0	9.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	387.6	0	BX	0	9.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	388.2	0	BX	0	9.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	388.9	0	BX	0	9.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	389.5	0	BX	0	9.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	390.1	0	BX	0	9.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	390.8	0	BX	0	9.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	391.4	0	BX	0	9.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	392.1	0	BX	0	9.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	392.7	0	BX	0	9.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	393.4	0	BX	0	9.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	394.0	0	BX	0	9.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	394.6	0	BX	0	9.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	395.3	0	BX	0	9.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	395.9	0	BX	0	9.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	396.6	0	BX	0	9.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	397.2	0	BX	0	9.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	397.9	0	BX	0	9.20	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	398.5	0	BX	0	9.20	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	399.1	0	BX	0	9.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	399.8	0	BX	0	9.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	400.4	0	BX	0	9.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	401.1	0	BX	0	9.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	401.7	0	BX	0	9.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	402.3	0	BX	0	9.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	403.0	0	BX	0	9.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	403.6	0	BX	0	9.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	404.3	0	BX	0	9.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	404.9	0	BX	0	9.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	405.6	0	BX	0	9.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	406.2	0	BX	0	9.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	406.8	0	BX	0	9.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	407.5	0	BX	0	9.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	408.1	0	BX	0	9.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	408.8	0	BX	0	9.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	409.4	0	BX	0	9.00	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	410.0	0	BX	0	8.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	410.7	0	BX	0	8.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	411.3	0	BX	0	8.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	412.0	0	BX	0	8.98	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	412.6	0	BX	0	8.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	413.2	0	BX	0	8.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	413.9	0	BX	0	8.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	414.5	0	BX	0	8.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	415.2	0	BX	0	8.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	415.8	0	BX	0	8.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	416.4	0	BX	0	8.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	417.1	0	BX	0	8.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	417.7	0	BX	0	8.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	418.4	0	BX	0	8.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	419.0	0	BX	0	8.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	419.6	0	BX	0	8.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	420.3	0	BX	0	8.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	420.9	0	BX	0	8.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	421.6	0	BX	0	8.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	422.2	0	BX	0	8.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	422.8	0	BX	0	8.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	423.5	0	BX	0	8.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	424.1	0	BX	0	8.79	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	424.8	0	BX	0	8.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	425.4	0	BX	0	8.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	426.0	0	BX	0	8.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	426.7	0	BX	0	8.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	427.3	0	BX	0	8.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	428.0	0	BX	0	8.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	428.6	0	BX	0	8.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	429.2	0	BX	0	8.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	429.9	0	BX	0	8.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	430.5	0	BX	0	8.69	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	431.2	0	BX	0	8.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	431.8	0	BX	0	8.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	432.4	0	BX	0	8.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	433.1	0	BX	0	8.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	433.7	0	BX	0	8.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	434.4	0	BX	0	8.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	435.0	0	BX	0	8.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	435.6	0	BX	0	8.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	436.3	0	BX	0	8.61	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	436.9	0	BX	0	8.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	437.6	0	BX	0	8.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	438.2	0	BX	0	8.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	438.8	0	BX	0	8.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	439.5	0	BX	0	8.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	440.1	0	BX	0	8.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	440.8	0	BX	0	8.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	441.4	0	BX	0	8.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	442.0	0	BX	0	8.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	442.7	0	BX	0	8.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	443.3	0	BX	0	8.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	443.9	0	BX	0	8.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	444.6	0	BX	0	8.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	445.2	0	BX	0	8.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	445.9	0	BX	0	8.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	446.5	0	BX	0	8.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	447.1	0	BX	0	8.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	447.8	0	BX	0	8.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	448.4	0	BX	0	8.41	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	449.1	0	BX	0	8.43	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	449.7	0	BX	0	8.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	450.3	0	BX	0	8.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	451.0	0	BX	0	8.43	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	451.6	0	BX	0	8.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	452.2	0	BX	0	8.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	452.9	0	BX	0	8.41	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	453.5	0	BX	0	8.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	454.2	0	BX	0	8.41	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	454.8	0	BX	0	8.41	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	455.4	0	BX	0	8.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	456.1	0	BX	0	8.41	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	456.7	0	BX	0	8.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	457.3	0	BX	0	8.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	458.0	0	BX	0	8.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	458.6	0	BX	0	8.39	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	459.3	0	BX	0	8.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	459.9	0	BX	0	8.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	460.5	0	BX	0	8.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	461.2	0	BX	0	8.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	461.8	0	BX	0	8.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	462.4	0	BX	0	8.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	463.1	0	BX	0	8.36	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	463.7	0	BX	0	8.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	464.4	0	BX	0	8.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	465.0	0	BX	0	8.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	465.6	0	BX	0	8.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	466.3	0	BX	0	8.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	466.9	0	BX	0	8.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	467.5	0	BX	0	8.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	468.2	0	BX	0	8.29	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	468.8	0	BX	0	8.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	469.5	0	BX	0	8.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	470.1	0	BX	0	8.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	470.7	0	BX	0	8.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	471.4	0	BX	0	8.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	472.0	0	BX	0	8.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	472.6	0	BX	0	8.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	473.3	0	BX	0	8.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	473.9	0	BX	0	8.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	474.5	0	BX	0	8.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	475.2	0	BX	0	8.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	475.8	0	BX	0	8.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	476.5	0	BX	0	8.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	477.1	0	BX	0	8.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	477.7	0	BX	0	8.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	478.4	0	BX	0	8.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	479.0	0	BX	0	8.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	479.6	0	BX	0	8.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	480.3	0	BX	0	8.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	480.9	0	BX	0	8.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	481.5	0	BX	0	8.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	482.2	0	BX	0	8.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	482.8	0	BX	0	8.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	483.4	0	BX	0	8.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	484.1	0	BX	0	8.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	484.7	0	BX	0	8.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	485.4	0	BX	0	8.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	486.0	0	BX	0	8.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	486.6	0	BX	0	8.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	487.3	0	BX	0	8.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	487.9	0	BX	0	8.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	488.5	0	BX	0	8.12	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	489.2	0	BX	0	8.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	489.8	0	BX	0	8.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	490.4	0	BX	0	8.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	491.1	0	BX	0	8.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	491.7	0	BX	0	8.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	492.3	0	BX	0	8.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	493.0	0	BX	0	8.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	493.6	0	BX	0	8.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	494.3	0	BX	0	8.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	494.9	0	BX	0	8.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	495.5	0	BX	0	8.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	496.2	0	BX	0	8.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	496.8	0	BX	0	8.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	497.4	0	BX	0	8.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	498.1	0	BX	0	8.00	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	498.7	0	BX	0	8.00	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	499.3	0	BX	0	7.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	500.0	0	BX	0	7.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	500.6	0	BX	0	7.98	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	501.2	0	BX	0	7.98	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	501.9	0	BX	0	7.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	502.5	0	BX	0	7.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	503.1	0	BX	0	7.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	503.8	0	BX	0	7.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	504.4	0	BX	0	7.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	505.0	0	BX	0	7.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	505.7	0	BX	0	7.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	506.3	0	BX	0	7.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	506.9	0	BX	0	7.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	507.6	0	BX	0	7.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	508.2	0	BX	0	7.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	508.8	0	BX	0	7.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	509.5	0	BX	0	7.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	510.1	0	BX	0	7.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	510.7	0	BX	0	7.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	511.4	0	BX	0	7.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	512.0	0	BX	0	7.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	512.6	0	BX	0	7.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	513.3	0	BX	0	7.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	513.9	0	BX	0	7.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	514.5	0	BX	0	7.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	515.2	0	BX	0	7.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	515.8	0	BX	0	7.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	516.4	0	BX	0	7.83	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	517.1	0	BX	0	7.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	517.7	0	BX	0	7.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	518.3	0	BX	0	7.81	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	519.0	0	BX	0	7.80	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	519.6	0	BX	0	7.79	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	520.2	0	BX	0	7.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	520.9	0	BX	0	7.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	521.5	0	BX	0	7.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	522.1	0	BX	0	7.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	522.8	0	BX	0	7.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	523.4	0	BX	0	7.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	524.0	0	BX	0	7.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	524.7	0	BX	0	7.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	525.3	0	BX	0	7.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	525.9	0	BX	0	7.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	526.6	0	BX	0	7.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	527.2	0	BX	0	7.69	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	527.8	0	BX	0	7.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	528.5	0	BX	0	7.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	529.1	0	BX	0	7.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	529.7	0	BX	0	7.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	530.4	0	BX	0	7.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	531.0	0	BX	0	7.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	531.6	0	BX	0	7.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	532.3	0	BX	0	7.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	532.9	0	BX	0	7.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	533.5	0	BX	0	7.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	534.2	0	BX	0	7.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	534.8	0	BX	0	7.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	535.4	0	BX	0	7.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	536.1	0	BX	0	7.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	536.7	0	BX	0	7.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	537.3	0	BX	0	7.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	538.0	0	BX	0	7.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	538.6	0	BX	0	7.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	539.2	0	BX	0	7.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	539.9	0	BX	0	7.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	540.5	0	BX	0	7.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	541.1	0	BX	0	7.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	541.7	0	BX	0	7.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	542.4	0	BX	0	7.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	543.0	0	BX	0	7.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	543.6	0	BX	0	7.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	544.3	0	BX	0	7.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	544.9	0	BX	0	7.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	545.5	0	BX	0	7.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	546.2	0	BX	0	7.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	546.8	0	BX	0	7.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	547.4	0	BX	0	7.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	548.1	0	BX	0	7.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	548.7	0	BX	0	7.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	549.3	0	BX	0	7.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	550.0	0	BX	0	7.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	550.6	0	BX	0	7.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	551.2	0	BX	0	7.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	551.8	0	BX	0	7.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	552.5	0	BX	0	7.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	553.1	0	BX	0	7.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	553.7	0	BX	0	7.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	554.4	0	BX	0	7.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	555.0	0	BX	0	7.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	555.6	0	BX	0	7.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	556.3	0	BX	0	7.46	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	556.9	0	BX	0	7.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	557.5	0	BX	0	7.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	558.2	0	BX	0	7.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	558.8	0	BX	0	7.40	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	559.4	0	BX	0	7.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	560.0	0	BX	0	7.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	560.7	0	BX	0	7.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	561.3	0	BX	0	7.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	561.9	0	BX	0	7.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	562.6	0	BX	0	7.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	563.2	0	BX	0	7.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	563.8	0	BX	0	7.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	564.5	0	BX	0	7.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	565.1	0	BX	0	7.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	565.7	0	BX	0	7.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	566.3	0	BX	0	7.31	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	567.0	0	BX	0	7.29	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	567.6	0	BX	0	7.28	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	568.2	0	BX	0	7.28	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	568.9	0	BX	0	7.28	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	569.5	0	BX	0	7.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	570.1	0	BX	0	7.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	570.8	0	BX	0	7.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	571.4	0	BX	0	7.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	572.0	0	BX	0	7.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	572.6	0	BX	0	7.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	573.3	0	BX	0	7.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	573.9	0	BX	0	7.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	574.5	0	BX	0	7.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	575.2	0	BX	0	7.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	575.8	0	BX	0	7.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	576.4	0	BX	0	7.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	577.0	0	BX	0	7.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	577.7	0	BX	0	7.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	578.3	0	BX	0	7.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	578.9	0	BX	0	7.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	579.6	0	BX	0	7.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	580.2	0	BX	0	7.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	580.8	0	BX	0	7.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	581.5	0	BX	0	7.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	582.1	0	BX	0	7.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	582.7	0	BX	0	7.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	583.3	0	BX	0	7.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	584.0	0	BX	0	7.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	584.6	0	BX	0	7.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	585.2	0	BX	0	7.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	585.9	0	BX	0	7.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	586.5	0	BX	0	7.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	587.1	0	BX	0	7.12	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	587.7	0	BX	0	7.12	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	588.4	0	BX	0	7.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	589.0	0	BX	0	7.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	589.6	0	BX	0	7.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	590.2	0	BX	0	7.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	590.9	0	BX	0	7.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	591.5	0	BX	0	7.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	592.1	0	BX	0	7.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	592.8	0	BX	0	7.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	593.4	0	BX	0	7.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	594.0	0	BX	0	7.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	594.6	0	BX	0	7.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	595.3	0	BX	0	7.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	595.9	0	BX	0	7.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	596.5	0	BX	0	7.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	597.2	0	BX	0	7.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	597.8	0	BX	0	7.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	598.4	0	BX	0	7.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	599.0	0	BX	0	7.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	599.7	0	BX	0	7.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	600.3	0	BX	0	7.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	600.9	0	BX	0	7.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	601.5	0	BX	0	7.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	602.2	0	BX	0	7.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	602.8	0	BX	0	7.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	603.4	0	BX	0	7.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	604.1	0	BX	0	7.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	604.7	0	BX	0	7.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	605.3	0	BX	0	7.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	605.9	0	BX	0	7.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	606.6	0	BX	0	7.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	607.2	0	BX	0	7.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	607.8	0	BX	0	7.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	608.4	0	BX	0	7.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	609.1	0	BX	0	7.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	609.7	0	BX	0	7.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	610.3	0	BX	0	7.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	611.0	0	BX	0	7.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	611.6	0	BX	0	7.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	612.2	0	BX	0	7.03	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	612.8	0	BX	0	7.02	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	613.5	0	BX	0	7.00	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	614.1	0	BX	0	6.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	614.7	0	BX	0	6.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	615.3	0	BX	0	6.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	616.0	0	BX	0	6.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	616.6	0	BX	0	6.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	617.2	0	BX	0	6.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	617.8	0	BX	0	6.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	618.5	0	BX	0	6.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	619.1	0	BX	0	6.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	619.7	0	BX	0	6.93	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	620.3	0	BX	0	6.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	621.0	0	BX	0	6.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	621.6	0	BX	0	6.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	622.2	0	BX	0	6.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	622.9	0	BX	0	6.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	623.5	0	BX	0	6.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	624.1	0	BX	0	6.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	624.7	0	BX	0	6.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	625.4	0	BX	0	6.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	626.0	0	BX	0	6.83	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	626.6	0	BX	0	6.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	627.2	0	BX	0	6.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	627.9	0	BX	0	6.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	628.5	0	BX	0	6.79	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	629.1	0	BX	0	6.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	629.7	0	BX	0	6.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	630.4	0	BX	0	6.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	631.0	0	BX	0	6.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	631.6	0	BX	0	6.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	632.2	0	BX	0	6.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	632.9	0	BX	0	6.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	633.5	0	BX	0	6.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	634.1	0	BX	0	6.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	634.7	0	BX	0	6.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	635.4	0	BX	0	6.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	636.0	0	BX	0	6.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	636.6	0	BX	0	6.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	637.2	0	BX	0	6.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	637.9	0	BX	0	6.69	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	638.5	0	BX	0	6.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	639.1	0	BX	0	6.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	639.7	0	BX	0	6.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	640.4	0	BX	0	6.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	641.0	0	BX	0	6.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	641.6	0	BX	0	6.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	642.2	0	BX	0	6.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	642.9	0	BX	0	6.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	643.5	0	BX	0	6.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	644.1	0	BX	0	6.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	644.7	0	BX	0	6.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	645.4	0	BX	0	6.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	646.0	0	BX	0	6.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	646.6	0	BX	0	6.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	647.2	0	BX	0	6.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	647.8	0	BX	0	6.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	648.5	0	BX	0	6.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	649.1	0	BX	0	6.61	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	649.7	0	BX	0	6.61	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	650.3	0	BX	0	6.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	651.0	0	BX	0	6.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	651.6	0	BX	0	6.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	652.2	0	BX	0	6.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	652.8	0	BX	0	6.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	653.5	0	BX	0	6.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	654.1	0	BX	0	6.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	654.7	0	BX	0	6.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	655.3	0	BX	0	6.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	656.0	0	BX	0	6.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	656.6	0	BX	0	6.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	657.2	0	BX	0	6.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	657.8	0	BX	0	6.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	658.5	0	BX	0	6.53	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	659.1	0	BX	0	6.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	659.7	0	BX	0	6.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	660.3	0	BX	0	6.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	660.9	0	BX	0	6.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	661.6	0	BX	0	6.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	662.2	0	BX	0	6.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	662.8	0	BX	0	6.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	663.4	0	BX	0	6.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	664.1	0	BX	0	6.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	664.7	0	BX	0	6.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	665.3	0	BX	0	6.46	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	665.9	0	BX	0	6.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	666.5	0	BX	0	6.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	667.2	0	BX	0	6.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	667.8	0	BX	0	6.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	668.4	0	BX	0	6.42	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	669.0	0	BX	0	6.41	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	669.7	0	BX	0	6.39	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	670.3	0	BX	0	6.39	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	670.9	0	BX	0	6.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	671.5	0	BX	0	6.39	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	672.2	0	BX	0	6.39	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	672.8	0	BX	0	6.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	673.4	0	BX	0	6.39	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	674.0	0	BX	0	6.38	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	674.6	0	BX	0	6.37	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	675.3	0	BX	0	6.37	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	675.9	0	BX	0	6.37	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	676.5	0	BX	0	6.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	677.1	0	BX	0	6.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	677.7	0	BX	0	6.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	678.4	0	BX	0	6.35	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	679.0	0	BX	0	6.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	679.6	0	BX	0	6.34	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	680.2	0	BX	0	6.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	680.9	0	BX	0	6.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	681.5	0	BX	0	6.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	682.1	0	BX	0	6.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	682.7	0	BX	0	6.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	683.3	0	BX	0	6.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	684.0	0	BX	0	6.33	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	684.6	0	BX	0	6.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	685.2	0	BX	0	6.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	685.8	0	BX	0	6.32	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	686.5	0	BX	0	6.30	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	687.1	0	BX	0	6.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	687.7	0	BX	0	6.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	688.3	0	BX	0	6.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	688.9	0	BX	0	6.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	689.6	0	BX	0	6.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	690.2	0	BX	0	6.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	690.8	0	BX	0	6.27	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	691.4	0	BX	0	6.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	692.0	0	BX	0	6.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	692.7	0	BX	0	6.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	693.3	0	BX	0	6.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	693.9	0	BX	0	6.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	694.5	0	BX	0	6.26	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	695.1	0	BX	0	6.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	695.8	0	BX	0	6.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	696.4	0	BX	0	6.25	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	697.0	0	BX	0	6.24	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	697.6	0	BX	0	6.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	698.2	0	BX	0	6.23	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	698.9	0	BX	0	6.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	699.5	0	BX	0	6.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	700.1	0	BX	0	6.22	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	700.7	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	701.3	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	702.0	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	702.6	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	703.2	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	703.8	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	704.4	0	BX	0	6.20	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	705.1	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	705.7	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	706.3	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	706.9	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	707.5	0	BX	0	6.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	708.2	0	BX	0	6.21	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	708.8	0	BX	0	6.19	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	709.4	0	BX	0	6.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	710.0	0	BX	0	6.17	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	710.6	0	BX	0	6.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	711.3	0	BX	0	6.18	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	711.9	0	BX	0	6.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	712.5	0	BX	0	6.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	713.1	0	BX	0	6.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	713.7	0	BX	0	6.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	714.4	0	BX	0	6.15	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	715.0	0	BX	0	6.16	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	715.6	0	BX	0	6.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	716.2	0	BX	0	6.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	716.8	0	BX	0	6.13	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	717.5	0	BX	0	6.14	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	718.1	0	BX	0	6.12	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	718.7	0	BX	0	6.12	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	719.3	0	BX	0	6.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	719.9	0	BX	0	6.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	720.5	0	BX	0	6.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	721.2	0	BX	0	6.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	721.8	0	BX	0	6.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	722.4	0	BX	0	6.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	723.0	0	BX	0	6.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	723.6	0	BX	0	6.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	724.3	0	BX	0	6.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	724.9	0	BX	0	6.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	725.5	0	BX	0	6.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	726.1	0	BX	0	6.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	726.7	0	BX	0	6.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	727.4	0	BX	0	6.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	728.0	0	BX	0	6.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	728.6	0	BX	0	6.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	729.2	0	BX	0	6.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	729.8	0	BX	0	6.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	730.4	0	BX	0	6.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	731.1	0	BX	0	6.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	731.7	0	BX	0	6.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	732.3	0	BX	0	6.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	732.9	0	BX	0	6.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	733.5	0	BX	0	6.10	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	734.2	0	BX	0	6.11	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	734.8	0	BX	0	6.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	735.4	0	BX	0	6.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	736.0	0	BX	0	6.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	736.6	0	BX	0	6.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	737.2	0	BX	0	6.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	737.9	0	BX	0	6.09	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	738.5	0	BX	0	6.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	739.1	0	BX	0	6.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	739.7	0	BX	0	6.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	740.3	0	BX	0	6.07	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	740.9	0	BX	0	6.08	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	741.6	0	BX	0	6.06	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	742.2	0	BX	0	6.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	742.8	0	BX	0	6.05	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	743.4	0	BX	0	6.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	744.0	0	BX	0	6.03	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	744.6	0	BX	0	6.04	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	745.3	0	BX	0	6.03	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	745.9	0	BX	0	6.01	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	746.5	0	BX	0	6.00	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	747.1	0	BX	0	6.01	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	747.7	0	BX	0	5.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	748.3	0	BX	0	5.99	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	749.0	0	BX	0	5.98	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	749.6	0	BX	0	5.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	750.2	0	BX	0	5.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	750.8	0	BX	0	5.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	751.4	0	BX	0	5.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	752.0	0	BX	0	5.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	752.7	0	BX	0	5.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	753.3	0	BX	0	5.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	753.9	0	BX	0	5.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	754.5	0	BX	0	5.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	755.1	0	BX	0	5.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	755.7	0	BX	0	5.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	756.4	0	BX	0	5.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	757.0	0	BX	0	5.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	757.6	0	BX	0	5.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	758.2	0	BX	0	5.96	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	758.8	0	BX	0	5.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	759.4	0	BX	0	5.97	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	760.1	0	BX	0	5.95	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	760.7	0	BX	0	5.94	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	761.3	0	BX	0	5.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	761.9	0	BX	0	5.92	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	762.5	0	BX	0	5.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	763.1	0	BX	0	5.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	763.8	0	BX	0	5.91	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	764.4	0	BX	0	5.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	765.0	0	BX	0	5.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	765.6	0	BX	0	5.90	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	766.2	0	BX	0	5.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	766.8	0	BX	0	5.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	767.4	0	BX	0	5.89	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	768.1	0	BX	0	5.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	768.7	0	BX	0	5.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	769.3	0	BX	0	5.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	769.9	0	BX	0	5.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	770.5	0	BX	0	5.87	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	771.1	0	BX	0	5.88	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	771.8	0	BX	0	5.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	772.4	0	BX	0	5.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	773.0	0	BX	0	5.86	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	773.6	0	BX	0	5.85	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	774.2	0	BX	0	5.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	774.8	0	BX	0	5.84	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	775.4	0	BX	0	5.82	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	776.1	0	BX	0	5.81	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	776.7	0	BX	0	5.80	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	777.3	0	BX	0	5.79	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	777.9	0	BX	0	5.79	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	778.5	0	BX	0	5.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	779.1	0	BX	0	5.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	779.7	0	BX	0	5.79	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	780.4	0	BX	0	5.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	781.0	0	BX	0	5.78	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	781.6	0	BX	0	5.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	782.2	0	BX	0	5.76	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	782.8	0	BX	0	5.77	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	783.4	0	BX	0	5.75	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	784.0	0	BX	0	5.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	784.7	0	BX	0	5.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	785.3	0	BX	0	5.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	785.9	0	BX	0	5.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	786.5	0	BX	0	5.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	787.1	0	BX	0	5.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	787.7	0	BX	0	5.73	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	788.3	0	BX	0	5.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	789.0	0	BX	0	5.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	789.6	0	BX	0	5.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	790.2	0	BX	0	5.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	790.8	0	BX	0	5.72	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	791.4	0	BX	0	5.71	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	792.0	0	BX	0	5.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	792.6	0	BX	0	5.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	793.2	0	BX	0	5.70	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	793.9	0	BX	0	5.69	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	794.5	0	BX	0	5.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	795.1	0	BX	0	5.68	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	795.7	0	BX	0	5.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	796.3	0	BX	0	5.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	796.9	0	BX	0	5.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	797.5	0	BX	0	5.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	798.2	0	BX	0	5.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	798.8	0	BX	0	5.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	799.4	0	BX	0	5.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	800.0	0	BX	0	5.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	800.6	0	BX	0	5.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	801.2	0	BX	0	5.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	801.8	0	BX	0	5.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	802.4	0	BX	0	5.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	803.1	0	BX	0	5.67	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	803.7	0	BX	0	5.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	804.3	0	BX	0	5.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	804.9	0	BX	0	5.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	805.5	0	BX	0	5.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	806.1	0	BX	0	5.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	806.7	0	BX	0	5.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	807.3	0	BX	0	5.66	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	808.0	0	BX	0	5.65	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	808.6	0	BX	0	5.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	809.2	0	BX	0	5.64	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	809.8	0	BX	0	5.63	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	810.4	0	BX	0	5.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	811.0	0	BX	0	5.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	811.6	0	BX	0	5.61	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	812.2	0	BX	0	5.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	812.9	0	BX	0	5.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	813.5	0	BX	0	5.62	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	814.1	0	BX	0	5.61	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	814.7	0	BX	0	5.60	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	815.3	0	BX	0	5.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	815.9	0	BX	0	5.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	816.5	0	BX	0	5.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	817.1	0	BX	0	5.59	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	817.7	0	BX	0	5.58	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	818.4	0	BX	0	5.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	819.0	0	BX	0	5.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	819.6	0	BX	0	5.57	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	820.2	0	BX	0	5.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	820.8	0	BX	0	5.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	821.4	0	BX	0	5.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	822.0	0	BX	0	5.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	822.6	0	BX	0	5.56	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	823.3	0	BX	0	5.55	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	823.9	0	BX	0	5.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	824.5	0	BX	0	5.54	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	825.1	0	BX	0	5.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	825.7	0	BX	0	5.52	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	826.3	0	BX	0	5.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	826.9	0	BX	0	5.51	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	827.5	0	BX	0	5.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	828.1	0	BX	0	5.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	828.8	0	BX	0	5.50	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	829.4	0	BX	0	5.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	830.0	0	BX	0	5.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	830.6	0	BX	0	5.49	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	831.2	0	BX	0	5.47	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	831.8	0	BX	0	5.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	832.4	0	BX	0	5.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	833.0	0	BX	0	5.48	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	833.6	0	BX	0	5.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	834.2	0	BX	0	5.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	834.9	0	BX	0	5.45	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	835.5	0	BX	0	5.44	0
@7597__1998806	001	C	02/08/1998	11:48	-14.3000	5.5000	0	836.1	0	BX	0	5.44	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	0.7	0	BX	0	29.90	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	1.3	0	BX	0	29.88	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	2.0	0	BX	0	29.87	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	2.7	0	BX	0	29.86	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	3.3	0	BX	0	29.85	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	4.0	0	BX	0	29.85	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	4.7	0	BX	0	29.85	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	5.4	0	BX	0	29.85	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	6.0	0	BX	0	29.85	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	6.7	0	BX	0	29.84	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	7.4	0	BX	0	29.85	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	8.0	0	BX	0	29.85	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	8.7	0	BX	0	29.85	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	9.4	0	BX	0	29.84	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	10.0	0	BX	0	29.81	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	10.7	0	BX	0	29.81	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	11.4	0	BX	0	29.77	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	12.0	0	BX	0	29.77	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	12.7	0	BX	0	29.77	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	13.4	0	BX	0	29.76	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	14.0	0	BX	0	29.75	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	14.7	0	BX	0	29.74	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	15.4	0	BX	0	29.70	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	16.0	0	BX	0	29.67	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	16.7	0	BX	0	29.67	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	17.4	0	BX	0	29.65	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	18.0	0	BX	0	29.66	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	18.7	0	BX	0	29.65	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	19.4	0	BX	0	29.64	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	20.1	0	BX	0	29.64	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	20.7	0	BX	0	29.63	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	21.4	0	BX	0	29.63	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	22.1	0	BX	0	29.63	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	22.7	0	BX	0	29.62	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	23.4	0	BX	0	29.61	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	24.1	0	BX	0	29.61	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	24.7	0	BX	0	29.58	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	25.4	0	BX	0	29.56	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	26.1	0	BX	0	29.53	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	26.7	0	BX	0	29.51	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	27.4	0	BX	0	29.49	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	28.1	0	BX	0	29.47	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	28.7	0	BX	0	29.45	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	29.4	0	BX	0	29.45	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	30.1	0	BX	0	29.42	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	30.7	0	BX	0	29.43	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	31.4	0	BX	0	29.42	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	32.1	0	BX	0	29.41	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	32.7	0	BX	0	29.29	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	33.4	0	BX	0	29.14	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	34.1	0	BX	0	29.08	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	34.7	0	BX	0	29.13	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	35.4	0	BX	0	29.05	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	36.1	0	BX	0	28.87	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	36.7	0	BX	0	28.73	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	37.4	0	BX	0	28.64	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	38.1	0	BX	0	28.48	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	38.7	0	BX	0	28.20	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	39.4	0	BX	0	27.83	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	40.1	0	BX	0	27.55	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	40.7	0	BX	0	27.35	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	41.4	0	BX	0	27.18	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	42.1	0	BX	0	26.66	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	42.7	0	BX	0	26.21	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	43.4	0	BX	0	26.06	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	44.1	0	BX	0	25.91	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	44.7	0	BX	0	25.46	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	45.4	0	BX	0	25.23	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	46.1	0	BX	0	25.15	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	46.7	0	BX	0	24.86	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	47.4	0	BX	0	24.51	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	48.1	0	BX	0	24.25	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	48.7	0	BX	0	23.98	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	49.4	0	BX	0	23.66	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	50.1	0	BX	0	23.33	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	50.7	0	BX	0	23.15	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	51.4	0	BX	0	23.06	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	52.1	0	BX	0	22.76	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	52.7	0	BX	0	22.37	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	53.4	0	BX	0	22.17	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	54.0	0	BX	0	21.90	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	54.7	0	BX	0	21.55	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	55.4	0	BX	0	21.21	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	56.0	0	BX	0	20.94	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	56.7	0	BX	0	20.78	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	57.4	0	BX	0	20.67	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	58.0	0	BX	0	20.57	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	58.7	0	BX	0	20.37	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	59.4	0	BX	0	20.11	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	60.0	0	BX	0	19.68	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	60.7	0	BX	0	19.38	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	61.4	0	BX	0	19.07	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	62.0	0	BX	0	18.77	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	62.7	0	BX	0	18.55	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	63.4	0	BX	0	18.38	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	64.0	0	BX	0	18.22	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	64.7	0	BX	0	18.10	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	65.4	0	BX	0	17.94	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	66.0	0	BX	0	17.76	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	66.7	0	BX	0	17.65	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	67.4	0	BX	0	17.60	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	68.0	0	BX	0	17.54	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	68.7	0	BX	0	17.47	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	69.3	0	BX	0	17.40	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	70.0	0	BX	0	17.34	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	70.7	0	BX	0	17.24	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	71.3	0	BX	0	17.17	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	72.0	0	BX	0	17.12	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	72.7	0	BX	0	17.08	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	73.3	0	BX	0	17.03	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	74.0	0	BX	0	17.01	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	74.7	0	BX	0	16.96	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	75.3	0	BX	0	16.94	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	76.0	0	BX	0	16.93	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	76.6	0	BX	0	16.89	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	77.3	0	BX	0	16.87	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	78.0	0	BX	0	16.87	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	78.6	0	BX	0	16.85	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	79.3	0	BX	0	16.78	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	80.0	0	BX	0	16.66	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	80.6	0	BX	0	16.60	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	81.3	0	BX	0	16.58	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	82.0	0	BX	0	16.55	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	82.6	0	BX	0	16.55	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	83.3	0	BX	0	16.54	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	83.9	0	BX	0	16.51	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	84.6	0	BX	0	16.47	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	85.3	0	BX	0	16.45	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	85.9	0	BX	0	16.44	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	86.6	0	BX	0	16.41	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	87.3	0	BX	0	16.39	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	87.9	0	BX	0	16.35	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	88.6	0	BX	0	16.32	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	89.3	0	BX	0	16.27	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	89.9	0	BX	0	16.23	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	90.6	0	BX	0	16.21	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	91.2	0	BX	0	16.19	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	91.9	0	BX	0	16.18	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	92.6	0	BX	0	16.18	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	93.2	0	BX	0	16.17	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	93.9	0	BX	0	16.14	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	94.6	0	BX	0	16.13	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	95.2	0	BX	0	16.12	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	95.9	0	BX	0	16.11	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	96.5	0	BX	0	16.09	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	97.2	0	BX	0	16.05	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	97.9	0	BX	0	16.05	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	98.5	0	BX	0	16.04	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	99.2	0	BX	0	16.02	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	99.9	0	BX	0	15.99	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	100.5	0	BX	0	15.97	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	101.2	0	BX	0	15.93	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	101.8	0	BX	0	15.91	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	102.5	0	BX	0	15.89	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	103.2	0	BX	0	15.86	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	103.8	0	BX	0	15.84	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	104.5	0	BX	0	15.84	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	105.2	0	BX	0	15.84	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	105.8	0	BX	0	15.82	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	106.5	0	BX	0	15.81	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	107.1	0	BX	0	15.79	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	107.8	0	BX	0	15.80	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	108.5	0	BX	0	15.78	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	109.1	0	BX	0	15.76	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	109.8	0	BX	0	15.72	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	110.5	0	BX	0	15.71	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	111.1	0	BX	0	15.70	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	111.8	0	BX	0	15.68	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	112.4	0	BX	0	15.67	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	113.1	0	BX	0	15.66	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	113.8	0	BX	0	15.64	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	114.4	0	BX	0	15.62	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	115.1	0	BX	0	15.62	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	115.7	0	BX	0	15.59	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	116.4	0	BX	0	15.59	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	117.1	0	BX	0	15.57	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	117.7	0	BX	0	15.57	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	118.4	0	BX	0	15.56	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	119.0	0	BX	0	15.53	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	119.7	0	BX	0	15.51	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	120.4	0	BX	0	15.48	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	121.0	0	BX	0	15.45	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	121.7	0	BX	0	15.43	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	122.4	0	BX	0	15.42	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	123.0	0	BX	0	15.41	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	123.7	0	BX	0	15.41	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	124.3	0	BX	0	15.40	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	125.0	0	BX	0	15.39	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	125.7	0	BX	0	15.38	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	126.3	0	BX	0	15.38	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	127.0	0	BX	0	15.37	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	127.6	0	BX	0	15.37	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	128.3	0	BX	0	15.35	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	129.0	0	BX	0	15.34	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	129.6	0	BX	0	15.33	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	130.3	0	BX	0	15.31	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	130.9	0	BX	0	15.29	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	131.6	0	BX	0	15.29	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	132.3	0	BX	0	15.27	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	132.9	0	BX	0	15.26	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	133.6	0	BX	0	15.24	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	134.2	0	BX	0	15.23	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	134.9	0	BX	0	15.21	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	135.6	0	BX	0	15.18	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	136.2	0	BX	0	15.17	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	136.9	0	BX	0	15.15	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	137.5	0	BX	0	15.15	0
@7597__1998807	001	B	02/19/1998	23:58	-11.9000	5.7000	0	138.2	0	BX	0	15.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	0.7	0	BX	0	29.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	1.3	0	BX	0	29.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	2.0	0	BX	0	29.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	2.7	0	BX	0	29.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	3.3	0	BX	0	29.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	4.0	0	BX	0	29.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	4.7	0	BX	0	29.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	5.4	0	BX	0	29.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	6.0	0	BX	0	29.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	6.7	0	BX	0	29.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	7.4	0	BX	0	29.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	8.0	0	BX	0	29.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	8.7	0	BX	0	29.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	9.4	0	BX	0	28.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	10.0	0	BX	0	28.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	10.7	0	BX	0	28.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	11.4	0	BX	0	28.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	12.0	0	BX	0	28.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	12.7	0	BX	0	28.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	13.4	0	BX	0	28.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	14.0	0	BX	0	28.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	14.7	0	BX	0	28.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	15.4	0	BX	0	28.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	16.0	0	BX	0	28.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	16.7	0	BX	0	28.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	17.4	0	BX	0	28.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	18.0	0	BX	0	28.36	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	18.7	0	BX	0	28.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	19.4	0	BX	0	28.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	20.1	0	BX	0	27.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	20.7	0	BX	0	27.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	21.4	0	BX	0	27.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	22.1	0	BX	0	26.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	22.7	0	BX	0	26.22	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	23.4	0	BX	0	25.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	24.1	0	BX	0	25.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	24.7	0	BX	0	25.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	25.4	0	BX	0	25.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	26.1	0	BX	0	25.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	26.7	0	BX	0	24.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	27.4	0	BX	0	24.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	28.1	0	BX	0	23.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	28.7	0	BX	0	23.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	29.4	0	BX	0	23.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	30.1	0	BX	0	22.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	30.7	0	BX	0	22.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	31.4	0	BX	0	22.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	32.1	0	BX	0	21.85	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	32.7	0	BX	0	21.74	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	33.4	0	BX	0	21.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	34.1	0	BX	0	21.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	34.7	0	BX	0	21.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	35.4	0	BX	0	21.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	36.1	0	BX	0	20.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	36.7	0	BX	0	20.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	37.4	0	BX	0	20.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	38.1	0	BX	0	20.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	38.7	0	BX	0	20.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	39.4	0	BX	0	20.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	40.1	0	BX	0	20.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	40.7	0	BX	0	20.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	41.4	0	BX	0	19.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	42.1	0	BX	0	19.28	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	42.7	0	BX	0	18.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	43.4	0	BX	0	18.75	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	44.1	0	BX	0	18.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	44.7	0	BX	0	18.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	45.4	0	BX	0	18.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	46.1	0	BX	0	18.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	46.7	0	BX	0	18.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	47.4	0	BX	0	17.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	48.1	0	BX	0	17.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	48.7	0	BX	0	17.75	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	49.4	0	BX	0	17.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	50.1	0	BX	0	17.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	50.7	0	BX	0	17.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	51.4	0	BX	0	17.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	52.1	0	BX	0	17.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	52.7	0	BX	0	17.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	53.4	0	BX	0	17.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	54.0	0	BX	0	17.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	54.7	0	BX	0	17.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	55.4	0	BX	0	17.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	56.0	0	BX	0	17.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	56.7	0	BX	0	17.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	57.4	0	BX	0	17.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	58.0	0	BX	0	17.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	58.7	0	BX	0	17.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	59.4	0	BX	0	17.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	60.0	0	BX	0	17.03	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	60.7	0	BX	0	16.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	61.4	0	BX	0	16.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	62.0	0	BX	0	16.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	62.7	0	BX	0	16.85	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	63.4	0	BX	0	16.77	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	64.0	0	BX	0	16.73	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	64.7	0	BX	0	16.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	65.4	0	BX	0	16.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	66.0	0	BX	0	16.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	66.7	0	BX	0	16.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	67.4	0	BX	0	16.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	68.0	0	BX	0	16.53	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	68.7	0	BX	0	16.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	69.3	0	BX	0	16.45	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	70.0	0	BX	0	16.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	70.7	0	BX	0	16.39	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	71.3	0	BX	0	16.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	72.0	0	BX	0	16.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	72.7	0	BX	0	16.24	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	73.3	0	BX	0	16.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	74.0	0	BX	0	16.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	74.7	0	BX	0	16.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	75.3	0	BX	0	16.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	76.0	0	BX	0	16.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	76.6	0	BX	0	16.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	77.3	0	BX	0	16.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	78.0	0	BX	0	16.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	78.6	0	BX	0	15.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	79.3	0	BX	0	15.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	80.0	0	BX	0	15.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	80.6	0	BX	0	15.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	81.3	0	BX	0	15.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	82.0	0	BX	0	15.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	82.6	0	BX	0	15.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	83.3	0	BX	0	15.78	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	83.9	0	BX	0	15.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	84.6	0	BX	0	15.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	85.3	0	BX	0	15.74	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	85.9	0	BX	0	15.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	86.6	0	BX	0	15.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	87.3	0	BX	0	15.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	87.9	0	BX	0	15.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	88.6	0	BX	0	15.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	89.3	0	BX	0	15.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	89.9	0	BX	0	15.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	90.6	0	BX	0	15.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	91.2	0	BX	0	15.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	91.9	0	BX	0	15.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	92.6	0	BX	0	15.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	93.2	0	BX	0	15.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	93.9	0	BX	0	15.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	94.6	0	BX	0	15.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	95.2	0	BX	0	15.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	95.9	0	BX	0	15.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	96.5	0	BX	0	15.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	97.2	0	BX	0	15.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	97.9	0	BX	0	15.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	98.5	0	BX	0	15.43	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	99.2	0	BX	0	15.36	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	99.9	0	BX	0	15.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	100.5	0	BX	0	15.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	101.2	0	BX	0	15.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	101.8	0	BX	0	15.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	102.5	0	BX	0	15.28	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	103.2	0	BX	0	15.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	103.8	0	BX	0	15.24	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	104.5	0	BX	0	15.22	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	105.2	0	BX	0	15.22	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	105.8	0	BX	0	15.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	106.5	0	BX	0	15.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	107.1	0	BX	0	15.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	107.8	0	BX	0	15.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	108.5	0	BX	0	15.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	109.1	0	BX	0	15.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	109.8	0	BX	0	15.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	110.5	0	BX	0	15.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	111.1	0	BX	0	15.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	111.8	0	BX	0	15.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	112.4	0	BX	0	15.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	113.1	0	BX	0	15.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	113.8	0	BX	0	15.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	114.4	0	BX	0	15.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	115.1	0	BX	0	15.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	115.7	0	BX	0	15.06	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	116.4	0	BX	0	15.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	117.1	0	BX	0	15.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	117.7	0	BX	0	15.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	118.4	0	BX	0	14.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	119.0	0	BX	0	14.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	119.7	0	BX	0	14.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	120.4	0	BX	0	14.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	121.0	0	BX	0	14.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	121.7	0	BX	0	14.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	122.4	0	BX	0	14.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	123.0	0	BX	0	14.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	123.7	0	BX	0	14.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	124.3	0	BX	0	14.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	125.0	0	BX	0	14.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	125.7	0	BX	0	14.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	126.3	0	BX	0	14.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	127.0	0	BX	0	14.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	127.6	0	BX	0	14.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	128.3	0	BX	0	14.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	129.0	0	BX	0	14.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	129.6	0	BX	0	14.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	130.3	0	BX	0	14.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	130.9	0	BX	0	14.78	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	131.6	0	BX	0	14.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	132.3	0	BX	0	14.73	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	132.9	0	BX	0	14.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	133.6	0	BX	0	14.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	134.2	0	BX	0	14.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	134.9	0	BX	0	14.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	135.6	0	BX	0	14.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	136.2	0	BX	0	14.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	136.9	0	BX	0	14.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	137.5	0	BX	0	14.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	138.2	0	BX	0	14.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	138.9	0	BX	0	14.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	139.5	0	BX	0	14.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	140.2	0	BX	0	14.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	140.8	0	BX	0	14.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	141.5	0	BX	0	14.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	142.2	0	BX	0	14.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	142.8	0	BX	0	14.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	143.5	0	BX	0	14.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	144.1	0	BX	0	14.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	144.8	0	BX	0	14.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	145.5	0	BX	0	14.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	146.1	0	BX	0	14.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	146.8	0	BX	0	14.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	147.4	0	BX	0	14.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	148.1	0	BX	0	14.53	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	148.7	0	BX	0	14.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	149.4	0	BX	0	14.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	150.1	0	BX	0	14.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	150.7	0	BX	0	14.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	151.4	0	BX	0	14.46	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	152.0	0	BX	0	14.45	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	152.7	0	BX	0	14.43	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	153.4	0	BX	0	14.43	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	154.0	0	BX	0	14.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	154.7	0	BX	0	14.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	155.3	0	BX	0	14.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	156.0	0	BX	0	14.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	156.7	0	BX	0	14.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	157.3	0	BX	0	14.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	158.0	0	BX	0	14.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	158.6	0	BX	0	14.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	159.3	0	BX	0	14.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	159.9	0	BX	0	14.36	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	160.6	0	BX	0	14.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	161.3	0	BX	0	14.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	161.9	0	BX	0	14.33	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	162.6	0	BX	0	14.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	163.2	0	BX	0	14.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	163.9	0	BX	0	14.31	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	164.6	0	BX	0	14.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	165.2	0	BX	0	14.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	165.9	0	BX	0	14.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	166.5	0	BX	0	14.29	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	167.2	0	BX	0	14.27	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	167.8	0	BX	0	14.27	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	168.5	0	BX	0	14.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	169.2	0	BX	0	14.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	169.8	0	BX	0	14.23	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	170.5	0	BX	0	14.23	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	171.1	0	BX	0	14.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	171.8	0	BX	0	14.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	172.4	0	BX	0	14.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	173.1	0	BX	0	14.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	173.8	0	BX	0	14.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	174.4	0	BX	0	14.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	175.1	0	BX	0	14.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	175.7	0	BX	0	14.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	176.4	0	BX	0	14.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	177.0	0	BX	0	14.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	177.7	0	BX	0	14.10	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	178.4	0	BX	0	14.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	179.0	0	BX	0	14.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	179.7	0	BX	0	14.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	180.3	0	BX	0	14.06	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	181.0	0	BX	0	14.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	181.6	0	BX	0	14.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	182.3	0	BX	0	14.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	183.0	0	BX	0	13.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	183.6	0	BX	0	13.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	184.3	0	BX	0	13.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	184.9	0	BX	0	13.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	185.6	0	BX	0	13.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	186.2	0	BX	0	13.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	186.9	0	BX	0	13.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	187.6	0	BX	0	13.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	188.2	0	BX	0	13.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	188.9	0	BX	0	13.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	189.5	0	BX	0	13.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	190.2	0	BX	0	13.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	190.8	0	BX	0	13.85	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	191.5	0	BX	0	13.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	192.1	0	BX	0	13.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	192.8	0	BX	0	13.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	193.5	0	BX	0	13.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	194.1	0	BX	0	13.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	194.8	0	BX	0	13.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	195.4	0	BX	0	13.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	196.1	0	BX	0	13.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	196.7	0	BX	0	13.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	197.4	0	BX	0	13.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	198.0	0	BX	0	13.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	198.7	0	BX	0	13.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	199.4	0	BX	0	13.78	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	200.0	0	BX	0	13.75	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	200.7	0	BX	0	13.73	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	201.3	0	BX	0	13.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	202.0	0	BX	0	13.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	202.6	0	BX	0	13.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	203.3	0	BX	0	13.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	203.9	0	BX	0	13.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	204.6	0	BX	0	13.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	205.3	0	BX	0	13.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	205.9	0	BX	0	13.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	206.6	0	BX	0	13.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	207.2	0	BX	0	13.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	207.9	0	BX	0	13.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	208.5	0	BX	0	13.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	209.2	0	BX	0	13.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	209.8	0	BX	0	13.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	210.5	0	BX	0	13.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	211.2	0	BX	0	13.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	211.8	0	BX	0	13.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	212.5	0	BX	0	13.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	213.1	0	BX	0	13.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	213.8	0	BX	0	13.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	214.4	0	BX	0	13.46	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	215.1	0	BX	0	13.46	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	215.7	0	BX	0	13.45	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	216.4	0	BX	0	13.43	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	217.0	0	BX	0	13.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	217.7	0	BX	0	13.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	218.4	0	BX	0	13.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	219.0	0	BX	0	13.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	219.7	0	BX	0	13.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	220.3	0	BX	0	13.36	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	221.0	0	BX	0	13.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	221.6	0	BX	0	13.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	222.3	0	BX	0	13.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	222.9	0	BX	0	13.29	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	223.6	0	BX	0	13.31	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	224.2	0	BX	0	13.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	224.9	0	BX	0	13.28	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	225.5	0	BX	0	13.29	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	226.2	0	BX	0	13.28	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	226.9	0	BX	0	13.28	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	227.5	0	BX	0	13.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	228.2	0	BX	0	13.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	228.8	0	BX	0	13.23	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	229.5	0	BX	0	13.22	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	230.1	0	BX	0	13.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	230.8	0	BX	0	13.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	231.4	0	BX	0	13.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	232.1	0	BX	0	13.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	232.7	0	BX	0	13.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	233.4	0	BX	0	13.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	234.0	0	BX	0	13.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	234.7	0	BX	0	13.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	235.3	0	BX	0	13.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	236.0	0	BX	0	13.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	236.7	0	BX	0	13.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	237.3	0	BX	0	13.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	238.0	0	BX	0	13.03	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	238.6	0	BX	0	13.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	239.3	0	BX	0	13.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	239.9	0	BX	0	12.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	240.6	0	BX	0	12.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	241.2	0	BX	0	12.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	241.9	0	BX	0	12.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	242.5	0	BX	0	12.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	243.2	0	BX	0	12.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	243.8	0	BX	0	12.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	244.5	0	BX	0	12.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	245.1	0	BX	0	12.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	245.8	0	BX	0	12.85	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	246.4	0	BX	0	12.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	247.1	0	BX	0	12.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	247.7	0	BX	0	12.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	248.4	0	BX	0	12.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	249.1	0	BX	0	12.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	249.7	0	BX	0	12.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	250.4	0	BX	0	12.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	251.0	0	BX	0	12.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	251.7	0	BX	0	12.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	252.3	0	BX	0	12.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	253.0	0	BX	0	12.74	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	253.6	0	BX	0	12.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	254.3	0	BX	0	12.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	254.9	0	BX	0	12.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	255.6	0	BX	0	12.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	256.2	0	BX	0	12.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	256.9	0	BX	0	12.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	257.5	0	BX	0	12.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	258.2	0	BX	0	12.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	258.8	0	BX	0	12.53	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	259.5	0	BX	0	12.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	260.1	0	BX	0	12.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	260.8	0	BX	0	12.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	261.4	0	BX	0	12.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	262.1	0	BX	0	12.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	262.7	0	BX	0	12.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	263.4	0	BX	0	12.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	264.0	0	BX	0	12.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	264.7	0	BX	0	12.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	265.3	0	BX	0	12.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	266.0	0	BX	0	12.46	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	266.6	0	BX	0	12.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	267.3	0	BX	0	12.43	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	267.9	0	BX	0	12.43	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	268.6	0	BX	0	12.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	269.2	0	BX	0	12.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	269.9	0	BX	0	12.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	270.5	0	BX	0	12.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	271.2	0	BX	0	12.33	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	271.9	0	BX	0	12.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	272.5	0	BX	0	12.29	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	273.2	0	BX	0	12.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	273.8	0	BX	0	12.27	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	274.5	0	BX	0	12.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	275.1	0	BX	0	12.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	275.8	0	BX	0	12.22	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	276.4	0	BX	0	12.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	277.1	0	BX	0	12.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	277.7	0	BX	0	12.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	278.4	0	BX	0	12.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	279.0	0	BX	0	12.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	279.7	0	BX	0	12.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	280.3	0	BX	0	12.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	281.0	0	BX	0	12.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	281.6	0	BX	0	12.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	282.3	0	BX	0	12.10	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	282.9	0	BX	0	12.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	283.6	0	BX	0	12.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	284.2	0	BX	0	12.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	284.9	0	BX	0	12.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	285.5	0	BX	0	12.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	286.2	0	BX	0	12.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	286.8	0	BX	0	12.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	287.5	0	BX	0	12.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	288.1	0	BX	0	12.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	288.7	0	BX	0	11.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	289.4	0	BX	0	11.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	290.0	0	BX	0	11.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	290.7	0	BX	0	11.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	291.3	0	BX	0	11.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	292.0	0	BX	0	11.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	292.6	0	BX	0	11.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	293.3	0	BX	0	11.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	293.9	0	BX	0	11.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	294.6	0	BX	0	11.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	295.2	0	BX	0	11.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	295.9	0	BX	0	11.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	296.5	0	BX	0	11.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	297.2	0	BX	0	11.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	297.8	0	BX	0	11.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	298.5	0	BX	0	11.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	299.1	0	BX	0	11.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	299.8	0	BX	0	11.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	300.4	0	BX	0	11.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	301.1	0	BX	0	11.75	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	301.7	0	BX	0	11.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	302.4	0	BX	0	11.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	303.0	0	BX	0	11.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	303.7	0	BX	0	11.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	304.3	0	BX	0	11.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	305.0	0	BX	0	11.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	305.6	0	BX	0	11.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	306.3	0	BX	0	11.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	306.9	0	BX	0	11.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	307.6	0	BX	0	11.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	308.2	0	BX	0	11.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	308.9	0	BX	0	11.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	309.5	0	BX	0	11.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	310.2	0	BX	0	11.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	310.8	0	BX	0	11.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	311.5	0	BX	0	11.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	312.1	0	BX	0	11.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	312.7	0	BX	0	11.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	313.4	0	BX	0	11.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	314.0	0	BX	0	11.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	314.7	0	BX	0	11.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	315.3	0	BX	0	11.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	316.0	0	BX	0	11.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	316.6	0	BX	0	11.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	317.3	0	BX	0	11.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	317.9	0	BX	0	11.39	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	318.6	0	BX	0	11.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	319.2	0	BX	0	11.33	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	319.9	0	BX	0	11.29	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	320.5	0	BX	0	11.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	321.2	0	BX	0	11.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	321.8	0	BX	0	11.10	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	322.5	0	BX	0	11.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	323.1	0	BX	0	11.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	323.8	0	BX	0	11.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	324.4	0	BX	0	10.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	325.0	0	BX	0	10.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	325.7	0	BX	0	10.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	326.3	0	BX	0	10.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	327.0	0	BX	0	10.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	327.6	0	BX	0	10.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	328.3	0	BX	0	10.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	328.9	0	BX	0	10.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	329.6	0	BX	0	10.74	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	330.2	0	BX	0	10.73	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	330.9	0	BX	0	10.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	331.5	0	BX	0	10.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	332.2	0	BX	0	10.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	332.8	0	BX	0	10.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	333.5	0	BX	0	10.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	334.1	0	BX	0	10.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	334.7	0	BX	0	10.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	335.4	0	BX	0	10.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	336.0	0	BX	0	10.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	336.7	0	BX	0	10.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	337.3	0	BX	0	10.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	338.0	0	BX	0	10.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	338.6	0	BX	0	10.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	339.3	0	BX	0	10.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	339.9	0	BX	0	10.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	340.6	0	BX	0	10.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	341.2	0	BX	0	10.53	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	341.8	0	BX	0	10.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	342.5	0	BX	0	10.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	343.1	0	BX	0	10.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	343.8	0	BX	0	10.45	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	344.4	0	BX	0	10.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	345.1	0	BX	0	10.39	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	345.7	0	BX	0	10.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	346.4	0	BX	0	10.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	347.0	0	BX	0	10.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	347.7	0	BX	0	10.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	348.3	0	BX	0	10.29	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	348.9	0	BX	0	10.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	349.6	0	BX	0	10.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	350.2	0	BX	0	10.23	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	350.9	0	BX	0	10.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	351.5	0	BX	0	10.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	352.2	0	BX	0	10.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	352.8	0	BX	0	10.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	353.5	0	BX	0	10.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	354.1	0	BX	0	10.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	354.8	0	BX	0	10.10	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	355.4	0	BX	0	10.10	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	356.0	0	BX	0	10.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	356.7	0	BX	0	10.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	357.3	0	BX	0	10.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	358.0	0	BX	0	10.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	358.6	0	BX	0	10.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	359.3	0	BX	0	10.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	359.9	0	BX	0	10.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	360.6	0	BX	0	10.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	361.2	0	BX	0	10.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	361.8	0	BX	0	9.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	362.5	0	BX	0	9.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	363.1	0	BX	0	9.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	363.8	0	BX	0	9.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	364.4	0	BX	0	9.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	365.1	0	BX	0	9.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	365.7	0	BX	0	9.73	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	366.4	0	BX	0	9.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	367.0	0	BX	0	9.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	367.6	0	BX	0	9.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	368.3	0	BX	0	9.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	368.9	0	BX	0	9.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	369.6	0	BX	0	9.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	370.2	0	BX	0	9.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	370.9	0	BX	0	9.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	371.5	0	BX	0	9.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	372.1	0	BX	0	9.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	372.8	0	BX	0	9.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	373.4	0	BX	0	9.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	374.1	0	BX	0	9.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	374.7	0	BX	0	9.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	375.4	0	BX	0	9.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	376.0	0	BX	0	9.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	376.7	0	BX	0	9.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	377.3	0	BX	0	9.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	377.9	0	BX	0	9.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	378.6	0	BX	0	9.45	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	379.2	0	BX	0	9.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	379.9	0	BX	0	9.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	380.5	0	BX	0	9.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	381.2	0	BX	0	9.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	381.8	0	BX	0	9.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	382.4	0	BX	0	9.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	383.1	0	BX	0	9.33	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	383.7	0	BX	0	9.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	384.4	0	BX	0	9.31	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	385.0	0	BX	0	9.29	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	385.7	0	BX	0	9.29	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	386.3	0	BX	0	9.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	386.9	0	BX	0	9.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	387.6	0	BX	0	9.27	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	388.2	0	BX	0	9.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	388.9	0	BX	0	9.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	389.5	0	BX	0	9.22	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	390.1	0	BX	0	9.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	390.8	0	BX	0	9.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	391.4	0	BX	0	9.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	392.1	0	BX	0	9.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	392.7	0	BX	0	9.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	393.4	0	BX	0	9.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	394.0	0	BX	0	9.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	394.6	0	BX	0	9.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	395.3	0	BX	0	9.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	395.9	0	BX	0	9.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	396.6	0	BX	0	9.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	397.2	0	BX	0	9.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	397.9	0	BX	0	9.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	398.5	0	BX	0	9.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	399.1	0	BX	0	9.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	399.8	0	BX	0	9.06	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	400.4	0	BX	0	9.06	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	401.1	0	BX	0	9.06	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	401.7	0	BX	0	9.06	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	402.3	0	BX	0	9.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	403.0	0	BX	0	9.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	403.6	0	BX	0	9.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	404.3	0	BX	0	9.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	404.9	0	BX	0	9.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	405.6	0	BX	0	9.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	406.2	0	BX	0	8.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	406.8	0	BX	0	8.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	407.5	0	BX	0	8.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	408.1	0	BX	0	8.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	408.8	0	BX	0	8.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	409.4	0	BX	0	8.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	410.0	0	BX	0	8.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	410.7	0	BX	0	8.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	411.3	0	BX	0	8.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	412.0	0	BX	0	8.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	412.6	0	BX	0	8.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	413.2	0	BX	0	8.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	413.9	0	BX	0	8.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	414.5	0	BX	0	8.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	415.2	0	BX	0	8.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	415.8	0	BX	0	8.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	416.4	0	BX	0	8.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	417.1	0	BX	0	8.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	417.7	0	BX	0	8.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	418.4	0	BX	0	8.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	419.0	0	BX	0	8.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	419.6	0	BX	0	8.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	420.3	0	BX	0	8.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	420.9	0	BX	0	8.85	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	421.6	0	BX	0	8.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	422.2	0	BX	0	8.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	422.8	0	BX	0	8.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	423.5	0	BX	0	8.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	424.1	0	BX	0	8.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	424.8	0	BX	0	8.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	425.4	0	BX	0	8.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	426.0	0	BX	0	8.77	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	426.7	0	BX	0	8.77	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	427.3	0	BX	0	8.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	428.0	0	BX	0	8.77	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	428.6	0	BX	0	8.73	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	429.2	0	BX	0	8.75	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	429.9	0	BX	0	8.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	430.5	0	BX	0	8.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	431.2	0	BX	0	8.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	431.8	0	BX	0	8.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	432.4	0	BX	0	8.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	433.1	0	BX	0	8.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	433.7	0	BX	0	8.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	434.4	0	BX	0	8.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	435.0	0	BX	0	8.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	435.6	0	BX	0	8.70	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	436.3	0	BX	0	8.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	436.9	0	BX	0	8.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	437.6	0	BX	0	8.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	438.2	0	BX	0	8.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	438.8	0	BX	0	8.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	439.5	0	BX	0	8.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	440.1	0	BX	0	8.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	440.8	0	BX	0	8.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	441.4	0	BX	0	8.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	442.0	0	BX	0	8.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	442.7	0	BX	0	8.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	443.3	0	BX	0	8.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	443.9	0	BX	0	8.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	444.6	0	BX	0	8.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	445.2	0	BX	0	8.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	445.9	0	BX	0	8.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	446.5	0	BX	0	8.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	447.1	0	BX	0	8.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	447.8	0	BX	0	8.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	448.4	0	BX	0	8.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	449.1	0	BX	0	8.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	449.7	0	BX	0	8.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	450.3	0	BX	0	8.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	451.0	0	BX	0	8.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	451.6	0	BX	0	8.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	452.2	0	BX	0	8.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	452.9	0	BX	0	8.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	453.5	0	BX	0	8.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	454.2	0	BX	0	8.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	454.8	0	BX	0	8.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	455.4	0	BX	0	8.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	456.1	0	BX	0	8.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	456.7	0	BX	0	8.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	457.3	0	BX	0	8.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	458.0	0	BX	0	8.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	458.6	0	BX	0	8.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	459.3	0	BX	0	8.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	459.9	0	BX	0	8.46	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	460.5	0	BX	0	8.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	461.2	0	BX	0	8.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	461.8	0	BX	0	8.43	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	462.4	0	BX	0	8.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	463.1	0	BX	0	8.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	463.7	0	BX	0	8.43	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	464.4	0	BX	0	8.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	465.0	0	BX	0	8.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	465.6	0	BX	0	8.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	466.3	0	BX	0	8.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	466.9	0	BX	0	8.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	467.5	0	BX	0	8.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	468.2	0	BX	0	8.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	468.8	0	BX	0	8.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	469.5	0	BX	0	8.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	470.1	0	BX	0	8.33	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	470.7	0	BX	0	8.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	471.4	0	BX	0	8.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	472.0	0	BX	0	8.31	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	472.6	0	BX	0	8.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	473.3	0	BX	0	8.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	473.9	0	BX	0	8.27	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	474.5	0	BX	0	8.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	475.2	0	BX	0	8.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	475.8	0	BX	0	8.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	476.5	0	BX	0	8.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	477.1	0	BX	0	8.24	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	477.7	0	BX	0	8.22	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	478.4	0	BX	0	8.22	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	479.0	0	BX	0	8.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	479.6	0	BX	0	8.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	480.3	0	BX	0	8.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	480.9	0	BX	0	8.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	481.5	0	BX	0	8.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	482.2	0	BX	0	8.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	482.8	0	BX	0	8.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	483.4	0	BX	0	8.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	484.1	0	BX	0	8.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	484.7	0	BX	0	8.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	485.4	0	BX	0	8.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	486.0	0	BX	0	8.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	486.6	0	BX	0	8.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	487.3	0	BX	0	8.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	487.9	0	BX	0	8.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	488.5	0	BX	0	8.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	489.2	0	BX	0	8.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	489.8	0	BX	0	8.10	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	490.4	0	BX	0	8.10	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	491.1	0	BX	0	8.09	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	491.7	0	BX	0	8.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	492.3	0	BX	0	8.06	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	493.0	0	BX	0	8.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	493.6	0	BX	0	8.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	494.3	0	BX	0	8.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	494.9	0	BX	0	8.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	495.5	0	BX	0	8.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	496.2	0	BX	0	8.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	496.8	0	BX	0	8.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	497.4	0	BX	0	8.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	498.1	0	BX	0	8.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	498.7	0	BX	0	8.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	499.3	0	BX	0	8.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	500.0	0	BX	0	8.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	500.6	0	BX	0	8.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	501.2	0	BX	0	7.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	501.9	0	BX	0	8.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	502.5	0	BX	0	7.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	503.1	0	BX	0	7.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	503.8	0	BX	0	7.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	504.4	0	BX	0	7.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	505.0	0	BX	0	7.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	505.7	0	BX	0	7.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	506.3	0	BX	0	7.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	506.9	0	BX	0	7.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	507.6	0	BX	0	7.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	508.2	0	BX	0	7.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	508.8	0	BX	0	7.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	509.5	0	BX	0	7.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	510.1	0	BX	0	7.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	510.7	0	BX	0	7.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	511.4	0	BX	0	7.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	512.0	0	BX	0	7.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	512.6	0	BX	0	7.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	513.3	0	BX	0	7.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	513.9	0	BX	0	7.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	514.5	0	BX	0	7.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	515.2	0	BX	0	7.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	515.8	0	BX	0	7.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	516.4	0	BX	0	7.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	517.1	0	BX	0	7.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	517.7	0	BX	0	7.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	518.3	0	BX	0	7.85	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	519.0	0	BX	0	7.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	519.6	0	BX	0	7.85	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	520.2	0	BX	0	7.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	520.9	0	BX	0	7.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	521.5	0	BX	0	7.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	522.1	0	BX	0	7.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	522.8	0	BX	0	7.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	523.4	0	BX	0	7.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	524.0	0	BX	0	7.78	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	524.7	0	BX	0	7.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	525.3	0	BX	0	7.75	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	525.9	0	BX	0	7.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	526.6	0	BX	0	7.75	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	527.2	0	BX	0	7.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	527.8	0	BX	0	7.74	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	528.5	0	BX	0	7.73	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	529.1	0	BX	0	7.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	529.7	0	BX	0	7.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	530.4	0	BX	0	7.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	531.0	0	BX	0	7.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	531.6	0	BX	0	7.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	532.3	0	BX	0	7.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	532.9	0	BX	0	7.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	533.5	0	BX	0	7.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	534.2	0	BX	0	7.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	534.8	0	BX	0	7.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	535.4	0	BX	0	7.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	536.1	0	BX	0	7.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	536.7	0	BX	0	7.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	537.3	0	BX	0	7.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	538.0	0	BX	0	7.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	538.6	0	BX	0	7.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	539.2	0	BX	0	7.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	539.9	0	BX	0	7.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	540.5	0	BX	0	7.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	541.1	0	BX	0	7.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	541.7	0	BX	0	7.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	542.4	0	BX	0	7.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	543.0	0	BX	0	7.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	543.6	0	BX	0	7.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	544.3	0	BX	0	7.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	544.9	0	BX	0	7.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	545.5	0	BX	0	7.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	546.2	0	BX	0	7.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	546.8	0	BX	0	7.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	547.4	0	BX	0	7.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	548.1	0	BX	0	7.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	548.7	0	BX	0	7.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	549.3	0	BX	0	7.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	550.0	0	BX	0	7.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	550.6	0	BX	0	7.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	551.2	0	BX	0	7.53	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	551.8	0	BX	0	7.54	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	552.5	0	BX	0	7.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	553.1	0	BX	0	7.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	553.7	0	BX	0	7.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	554.4	0	BX	0	7.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	555.0	0	BX	0	7.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	555.6	0	BX	0	7.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	556.3	0	BX	0	7.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	556.9	0	BX	0	7.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	557.5	0	BX	0	7.46	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	558.2	0	BX	0	7.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	558.8	0	BX	0	7.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	559.4	0	BX	0	7.45	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	560.0	0	BX	0	7.45	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	560.7	0	BX	0	7.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	561.3	0	BX	0	7.45	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	561.9	0	BX	0	7.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	562.6	0	BX	0	7.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	563.2	0	BX	0	7.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	563.8	0	BX	0	7.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	564.5	0	BX	0	7.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	565.1	0	BX	0	7.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	565.7	0	BX	0	7.43	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	566.3	0	BX	0	7.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	567.0	0	BX	0	7.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	567.6	0	BX	0	7.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	568.2	0	BX	0	7.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	568.9	0	BX	0	7.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	569.5	0	BX	0	7.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	570.1	0	BX	0	7.39	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	570.8	0	BX	0	7.39	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	571.4	0	BX	0	7.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	572.0	0	BX	0	7.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	572.6	0	BX	0	7.39	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	573.3	0	BX	0	7.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	573.9	0	BX	0	7.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	574.5	0	BX	0	7.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	575.2	0	BX	0	7.39	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	575.8	0	BX	0	7.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	576.4	0	BX	0	7.36	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	577.0	0	BX	0	7.33	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	577.7	0	BX	0	7.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	578.3	0	BX	0	7.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	578.9	0	BX	0	7.33	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	579.6	0	BX	0	7.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	580.2	0	BX	0	7.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	580.8	0	BX	0	7.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	581.5	0	BX	0	7.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	582.1	0	BX	0	7.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	582.7	0	BX	0	7.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	583.3	0	BX	0	7.31	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	584.0	0	BX	0	7.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	584.6	0	BX	0	7.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	585.2	0	BX	0	7.28	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	585.9	0	BX	0	7.28	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	586.5	0	BX	0	7.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	587.1	0	BX	0	7.24	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	587.7	0	BX	0	7.24	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	588.4	0	BX	0	7.24	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	589.0	0	BX	0	7.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	589.6	0	BX	0	7.24	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	590.2	0	BX	0	7.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	590.9	0	BX	0	7.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	591.5	0	BX	0	7.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	592.1	0	BX	0	7.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	592.8	0	BX	0	7.24	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	593.4	0	BX	0	7.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	594.0	0	BX	0	7.23	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	594.6	0	BX	0	7.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	595.3	0	BX	0	7.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	595.9	0	BX	0	7.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	596.5	0	BX	0	7.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	597.2	0	BX	0	7.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	597.8	0	BX	0	7.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	598.4	0	BX	0	7.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	599.0	0	BX	0	7.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	599.7	0	BX	0	7.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	600.3	0	BX	0	7.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	600.9	0	BX	0	7.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	601.5	0	BX	0	7.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	602.2	0	BX	0	7.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	602.8	0	BX	0	7.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	603.4	0	BX	0	7.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	604.1	0	BX	0	7.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	604.7	0	BX	0	7.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	605.3	0	BX	0	7.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	605.9	0	BX	0	7.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	606.6	0	BX	0	7.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	607.2	0	BX	0	7.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	607.8	0	BX	0	7.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	608.4	0	BX	0	7.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	609.1	0	BX	0	7.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	609.7	0	BX	0	7.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	610.3	0	BX	0	7.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	611.0	0	BX	0	7.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	611.6	0	BX	0	7.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	612.2	0	BX	0	7.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	612.8	0	BX	0	7.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	613.5	0	BX	0	7.03	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	614.1	0	BX	0	7.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	614.7	0	BX	0	7.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	615.3	0	BX	0	7.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	616.0	0	BX	0	7.06	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	616.6	0	BX	0	7.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	617.2	0	BX	0	7.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	617.8	0	BX	0	7.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	618.5	0	BX	0	7.03	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	619.1	0	BX	0	7.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	619.7	0	BX	0	7.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	620.3	0	BX	0	7.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	621.0	0	BX	0	7.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	621.6	0	BX	0	7.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	622.2	0	BX	0	7.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	622.9	0	BX	0	6.99	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	623.5	0	BX	0	6.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	624.1	0	BX	0	6.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	624.7	0	BX	0	6.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	625.4	0	BX	0	6.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	626.0	0	BX	0	6.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	626.6	0	BX	0	6.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	627.2	0	BX	0	6.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	627.9	0	BX	0	6.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	628.5	0	BX	0	6.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	629.1	0	BX	0	6.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	629.7	0	BX	0	6.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	630.4	0	BX	0	6.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	631.0	0	BX	0	6.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	631.6	0	BX	0	6.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	632.2	0	BX	0	6.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	632.9	0	BX	0	6.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	633.5	0	BX	0	6.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	634.1	0	BX	0	6.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	634.7	0	BX	0	6.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	635.4	0	BX	0	6.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	636.0	0	BX	0	6.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	636.6	0	BX	0	6.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	637.2	0	BX	0	6.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	637.9	0	BX	0	6.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	638.5	0	BX	0	6.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	639.1	0	BX	0	6.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	639.7	0	BX	0	6.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	640.4	0	BX	0	6.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	641.0	0	BX	0	6.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	641.6	0	BX	0	6.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	642.2	0	BX	0	6.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	642.9	0	BX	0	6.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	643.5	0	BX	0	6.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	644.1	0	BX	0	6.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	644.7	0	BX	0	6.78	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	645.4	0	BX	0	6.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	646.0	0	BX	0	6.77	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	646.6	0	BX	0	6.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	647.2	0	BX	0	6.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	647.8	0	BX	0	6.73	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	648.5	0	BX	0	6.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	649.1	0	BX	0	6.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	649.7	0	BX	0	6.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	650.3	0	BX	0	6.72	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	651.0	0	BX	0	6.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	651.6	0	BX	0	6.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	652.2	0	BX	0	6.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	652.8	0	BX	0	6.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	653.5	0	BX	0	6.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	654.1	0	BX	0	6.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	654.7	0	BX	0	6.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	655.3	0	BX	0	6.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	656.0	0	BX	0	6.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	656.6	0	BX	0	6.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	657.2	0	BX	0	6.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	657.8	0	BX	0	6.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	658.5	0	BX	0	6.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	659.1	0	BX	0	6.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	659.7	0	BX	0	6.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	660.3	0	BX	0	6.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	660.9	0	BX	0	6.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	661.6	0	BX	0	6.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	662.2	0	BX	0	6.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	662.8	0	BX	0	6.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	663.4	0	BX	0	6.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	664.1	0	BX	0	6.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	664.7	0	BX	0	6.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	665.3	0	BX	0	6.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	665.9	0	BX	0	6.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	666.5	0	BX	0	6.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	667.2	0	BX	0	6.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	667.8	0	BX	0	6.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	668.4	0	BX	0	6.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	669.0	0	BX	0	6.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	669.7	0	BX	0	6.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	670.3	0	BX	0	6.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	670.9	0	BX	0	6.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	671.5	0	BX	0	6.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	672.2	0	BX	0	6.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	672.8	0	BX	0	6.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	673.4	0	BX	0	6.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	674.0	0	BX	0	6.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	674.6	0	BX	0	6.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	675.3	0	BX	0	6.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	675.9	0	BX	0	6.60	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	676.5	0	BX	0	6.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	677.1	0	BX	0	6.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	677.7	0	BX	0	6.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	678.4	0	BX	0	6.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	679.0	0	BX	0	6.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	679.6	0	BX	0	6.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	680.2	0	BX	0	6.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	680.9	0	BX	0	6.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	681.5	0	BX	0	6.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	682.1	0	BX	0	6.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	682.7	0	BX	0	6.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	683.3	0	BX	0	6.52	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	684.0	0	BX	0	6.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	684.6	0	BX	0	6.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	685.2	0	BX	0	6.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	685.8	0	BX	0	6.50	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	686.5	0	BX	0	6.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	687.1	0	BX	0	6.51	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	687.7	0	BX	0	6.49	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	688.3	0	BX	0	6.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	688.9	0	BX	0	6.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	689.6	0	BX	0	6.48	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	690.2	0	BX	0	6.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	690.8	0	BX	0	6.47	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	691.4	0	BX	0	6.45	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	692.0	0	BX	0	6.44	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	692.7	0	BX	0	6.42	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	693.3	0	BX	0	6.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	693.9	0	BX	0	6.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	694.5	0	BX	0	6.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	695.1	0	BX	0	6.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	695.8	0	BX	0	6.39	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	696.4	0	BX	0	6.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	697.0	0	BX	0	6.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	697.6	0	BX	0	6.41	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	698.2	0	BX	0	6.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	698.9	0	BX	0	6.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	699.5	0	BX	0	6.40	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	700.1	0	BX	0	6.39	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	700.7	0	BX	0	6.38	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	701.3	0	BX	0	6.37	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	702.0	0	BX	0	6.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	702.6	0	BX	0	6.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	703.2	0	BX	0	6.35	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	703.8	0	BX	0	6.33	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	704.4	0	BX	0	6.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	705.1	0	BX	0	6.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	705.7	0	BX	0	6.33	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	706.3	0	BX	0	6.34	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	706.9	0	BX	0	6.32	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	707.5	0	BX	0	6.30	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	708.2	0	BX	0	6.29	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	708.8	0	BX	0	6.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	709.4	0	BX	0	6.26	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	710.0	0	BX	0	6.23	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	710.6	0	BX	0	6.23	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	711.3	0	BX	0	6.24	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	711.9	0	BX	0	6.25	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	712.5	0	BX	0	6.21	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	713.1	0	BX	0	6.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	713.7	0	BX	0	6.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	714.4	0	BX	0	6.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	715.0	0	BX	0	6.18	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	715.6	0	BX	0	6.20	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	716.2	0	BX	0	6.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	716.8	0	BX	0	6.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	717.5	0	BX	0	6.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	718.1	0	BX	0	6.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	718.7	0	BX	0	6.19	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	719.3	0	BX	0	6.17	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	719.9	0	BX	0	6.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	720.5	0	BX	0	6.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	721.2	0	BX	0	6.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	721.8	0	BX	0	6.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	722.4	0	BX	0	6.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	723.0	0	BX	0	6.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	723.6	0	BX	0	6.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	724.3	0	BX	0	6.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	724.9	0	BX	0	6.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	725.5	0	BX	0	6.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	726.1	0	BX	0	6.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	726.7	0	BX	0	6.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	727.4	0	BX	0	6.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	728.0	0	BX	0	6.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	728.6	0	BX	0	6.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	729.2	0	BX	0	6.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	729.8	0	BX	0	6.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	730.4	0	BX	0	6.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	731.1	0	BX	0	6.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	731.7	0	BX	0	6.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	732.3	0	BX	0	6.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	732.9	0	BX	0	6.15	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	733.5	0	BX	0	6.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	734.2	0	BX	0	6.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	734.8	0	BX	0	6.16	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	735.4	0	BX	0	6.14	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	736.0	0	BX	0	6.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	736.6	0	BX	0	6.13	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	737.2	0	BX	0	6.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	737.9	0	BX	0	6.12	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	738.5	0	BX	0	6.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	739.1	0	BX	0	6.10	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	739.7	0	BX	0	6.11	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	740.3	0	BX	0	6.10	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	740.9	0	BX	0	6.08	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	741.6	0	BX	0	6.07	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	742.2	0	BX	0	6.05	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	742.8	0	BX	0	6.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	743.4	0	BX	0	6.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	744.0	0	BX	0	6.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	744.6	0	BX	0	6.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	745.3	0	BX	0	6.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	745.9	0	BX	0	6.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	746.5	0	BX	0	6.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	747.1	0	BX	0	6.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	747.7	0	BX	0	6.04	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	748.3	0	BX	0	6.02	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	749.0	0	BX	0	6.00	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	749.6	0	BX	0	6.01	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	750.2	0	BX	0	5.98	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	750.8	0	BX	0	5.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	751.4	0	BX	0	5.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	752.0	0	BX	0	5.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	752.7	0	BX	0	5.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	753.3	0	BX	0	5.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	753.9	0	BX	0	5.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	754.5	0	BX	0	5.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	755.1	0	BX	0	5.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	755.7	0	BX	0	5.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	756.4	0	BX	0	5.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	757.0	0	BX	0	5.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	757.6	0	BX	0	5.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	758.2	0	BX	0	5.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	758.8	0	BX	0	5.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	759.4	0	BX	0	5.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	760.1	0	BX	0	5.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	760.7	0	BX	0	5.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	761.3	0	BX	0	5.97	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	761.9	0	BX	0	5.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	762.5	0	BX	0	5.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	763.1	0	BX	0	5.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	763.8	0	BX	0	5.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	764.4	0	BX	0	5.96	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	765.0	0	BX	0	5.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	765.6	0	BX	0	5.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	766.2	0	BX	0	5.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	766.8	0	BX	0	5.95	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	767.4	0	BX	0	5.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	768.1	0	BX	0	5.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	768.7	0	BX	0	5.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	769.3	0	BX	0	5.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	769.9	0	BX	0	5.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	770.5	0	BX	0	5.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	771.1	0	BX	0	5.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	771.8	0	BX	0	5.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	772.4	0	BX	0	5.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	773.0	0	BX	0	5.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	773.6	0	BX	0	5.93	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	774.2	0	BX	0	5.92	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	774.8	0	BX	0	5.94	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	775.4	0	BX	0	5.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	776.1	0	BX	0	5.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	776.7	0	BX	0	5.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	777.3	0	BX	0	5.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	777.9	0	BX	0	5.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	778.5	0	BX	0	5.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	779.1	0	BX	0	5.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	779.7	0	BX	0	5.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	780.4	0	BX	0	5.89	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	781.0	0	BX	0	5.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	781.6	0	BX	0	5.91	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	782.2	0	BX	0	5.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	782.8	0	BX	0	5.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	783.4	0	BX	0	5.88	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	784.0	0	BX	0	5.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	784.7	0	BX	0	5.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	785.3	0	BX	0	5.90	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	785.9	0	BX	0	5.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	786.5	0	BX	0	5.87	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	787.1	0	BX	0	5.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	787.7	0	BX	0	5.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	788.3	0	BX	0	5.85	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	789.0	0	BX	0	5.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	789.6	0	BX	0	5.86	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	790.2	0	BX	0	5.85	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	790.8	0	BX	0	5.84	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	791.4	0	BX	0	5.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	792.0	0	BX	0	5.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	792.6	0	BX	0	5.83	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	793.2	0	BX	0	5.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	793.9	0	BX	0	5.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	794.5	0	BX	0	5.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	795.1	0	BX	0	5.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	795.7	0	BX	0	5.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	796.3	0	BX	0	5.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	796.9	0	BX	0	5.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	797.5	0	BX	0	5.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	798.2	0	BX	0	5.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	798.8	0	BX	0	5.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	799.4	0	BX	0	5.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	800.0	0	BX	0	5.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	800.6	0	BX	0	5.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	801.2	0	BX	0	5.82	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	801.8	0	BX	0	5.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	802.4	0	BX	0	5.78	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	803.1	0	BX	0	5.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	803.7	0	BX	0	5.81	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	804.3	0	BX	0	5.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	804.9	0	BX	0	5.80	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	805.5	0	BX	0	5.79	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	806.1	0	BX	0	5.78	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	806.7	0	BX	0	5.76	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	807.3	0	BX	0	5.75	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	808.0	0	BX	0	5.74	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	808.6	0	BX	0	5.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	809.2	0	BX	0	5.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	809.8	0	BX	0	5.71	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	810.4	0	BX	0	5.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	811.0	0	BX	0	5.69	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	811.6	0	BX	0	5.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	812.2	0	BX	0	5.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	812.9	0	BX	0	5.68	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	813.5	0	BX	0	5.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	814.1	0	BX	0	5.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	814.7	0	BX	0	5.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	815.3	0	BX	0	5.66	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	815.9	0	BX	0	5.67	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	816.5	0	BX	0	5.65	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	817.1	0	BX	0	5.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	817.7	0	BX	0	5.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	818.4	0	BX	0	5.64	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	819.0	0	BX	0	5.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	819.6	0	BX	0	5.63	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	820.2	0	BX	0	5.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	820.8	0	BX	0	5.61	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	821.4	0	BX	0	5.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	822.0	0	BX	0	5.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	822.6	0	BX	0	5.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	823.3	0	BX	0	5.62	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	823.9	0	BX	0	5.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	824.5	0	BX	0	5.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	825.1	0	BX	0	5.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	825.7	0	BX	0	5.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	826.3	0	BX	0	5.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	826.9	0	BX	0	5.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	827.5	0	BX	0	5.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	828.1	0	BX	0	5.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	828.8	0	BX	0	5.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	829.4	0	BX	0	5.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	830.0	0	BX	0	5.55	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	830.6	0	BX	0	5.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	831.2	0	BX	0	5.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	831.8	0	BX	0	5.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	832.4	0	BX	0	5.59	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	833.0	0	BX	0	5.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	833.6	0	BX	0	5.57	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	834.2	0	BX	0	5.58	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	834.9	0	BX	0	5.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	835.5	0	BX	0	5.56	0
@7597__1998807	002	C	02/20/1998	11:33	-14.2000	7.1000	0	836.1	0	BX	0	5.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	0.7	0	BX	0	29.00	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	1.3	0	BX	0	28.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	2.0	0	BX	0	28.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	2.7	0	BX	0	28.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	3.3	0	BX	0	28.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	4.0	0	BX	0	28.43	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	4.7	0	BX	0	28.41	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	5.4	0	BX	0	28.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	6.0	0	BX	0	28.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	6.7	0	BX	0	28.37	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	7.4	0	BX	0	28.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	8.0	0	BX	0	28.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	8.7	0	BX	0	28.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	9.4	0	BX	0	28.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	10.0	0	BX	0	28.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	10.7	0	BX	0	28.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	11.4	0	BX	0	28.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	12.0	0	BX	0	28.13	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	12.7	0	BX	0	27.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	13.4	0	BX	0	27.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	14.0	0	BX	0	27.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	14.7	0	BX	0	27.08	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	15.4	0	BX	0	26.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	16.0	0	BX	0	26.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	16.7	0	BX	0	25.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	17.4	0	BX	0	25.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	18.0	0	BX	0	25.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	18.7	0	BX	0	24.92	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	19.4	0	BX	0	24.70	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	20.1	0	BX	0	24.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	20.7	0	BX	0	24.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	21.4	0	BX	0	23.95	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	22.1	0	BX	0	23.53	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	22.7	0	BX	0	23.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	23.4	0	BX	0	23.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	24.1	0	BX	0	22.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	24.7	0	BX	0	22.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	25.4	0	BX	0	22.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	26.1	0	BX	0	22.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	26.7	0	BX	0	22.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	27.4	0	BX	0	22.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	28.1	0	BX	0	22.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	28.7	0	BX	0	22.20	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	29.4	0	BX	0	21.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	30.1	0	BX	0	21.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	30.7	0	BX	0	21.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	31.4	0	BX	0	21.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	32.1	0	BX	0	20.94	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	32.7	0	BX	0	20.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	33.4	0	BX	0	20.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	34.1	0	BX	0	20.43	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	34.7	0	BX	0	20.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	35.4	0	BX	0	20.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	36.1	0	BX	0	20.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	36.7	0	BX	0	20.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	37.4	0	BX	0	20.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	38.1	0	BX	0	20.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	38.7	0	BX	0	20.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	39.4	0	BX	0	20.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	40.1	0	BX	0	19.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	40.7	0	BX	0	19.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	41.4	0	BX	0	19.42	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	42.1	0	BX	0	19.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	42.7	0	BX	0	19.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	43.4	0	BX	0	19.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	44.1	0	BX	0	19.18	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	44.7	0	BX	0	19.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	45.4	0	BX	0	19.14	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	46.1	0	BX	0	19.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	46.7	0	BX	0	19.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	47.4	0	BX	0	19.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	48.1	0	BX	0	19.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	48.7	0	BX	0	19.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	49.4	0	BX	0	18.93	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	50.1	0	BX	0	18.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	50.7	0	BX	0	18.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	51.4	0	BX	0	18.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	52.1	0	BX	0	18.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	52.7	0	BX	0	18.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	53.4	0	BX	0	18.54	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	54.0	0	BX	0	18.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	54.7	0	BX	0	18.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	55.4	0	BX	0	18.43	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	56.0	0	BX	0	18.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	56.7	0	BX	0	18.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	57.4	0	BX	0	18.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	58.0	0	BX	0	18.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	58.7	0	BX	0	18.13	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	59.4	0	BX	0	18.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	60.0	0	BX	0	18.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	60.7	0	BX	0	18.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	61.4	0	BX	0	17.93	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	62.0	0	BX	0	17.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	62.7	0	BX	0	17.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	63.4	0	BX	0	17.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	64.0	0	BX	0	17.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	64.7	0	BX	0	17.18	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	65.4	0	BX	0	17.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	66.0	0	BX	0	17.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	66.7	0	BX	0	17.07	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	67.4	0	BX	0	17.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	68.0	0	BX	0	16.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	68.7	0	BX	0	16.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	69.3	0	BX	0	16.93	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	70.0	0	BX	0	16.89	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	70.7	0	BX	0	16.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	71.3	0	BX	0	16.85	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	72.0	0	BX	0	16.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	72.7	0	BX	0	16.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	73.3	0	BX	0	16.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	74.0	0	BX	0	16.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	74.7	0	BX	0	16.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	75.3	0	BX	0	16.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	76.0	0	BX	0	16.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	76.6	0	BX	0	16.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	77.3	0	BX	0	16.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	78.0	0	BX	0	16.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	78.6	0	BX	0	16.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	79.3	0	BX	0	16.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	80.0	0	BX	0	16.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	80.6	0	BX	0	16.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	81.3	0	BX	0	16.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	82.0	0	BX	0	16.54	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	82.6	0	BX	0	16.53	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	83.3	0	BX	0	16.53	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	83.9	0	BX	0	16.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	84.6	0	BX	0	16.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	85.3	0	BX	0	16.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	85.9	0	BX	0	16.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	86.6	0	BX	0	16.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	87.3	0	BX	0	16.46	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	87.9	0	BX	0	16.41	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	88.6	0	BX	0	16.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	89.3	0	BX	0	16.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	89.9	0	BX	0	16.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	90.6	0	BX	0	16.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	91.2	0	BX	0	16.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	91.9	0	BX	0	16.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	92.6	0	BX	0	16.13	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	93.2	0	BX	0	16.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	93.9	0	BX	0	16.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	94.6	0	BX	0	16.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	95.2	0	BX	0	15.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	95.9	0	BX	0	15.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	96.5	0	BX	0	15.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	97.2	0	BX	0	15.95	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	97.9	0	BX	0	15.94	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	98.5	0	BX	0	15.93	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	99.2	0	BX	0	15.92	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	99.9	0	BX	0	15.89	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	100.5	0	BX	0	15.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	101.2	0	BX	0	15.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	101.8	0	BX	0	15.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	102.5	0	BX	0	15.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	103.2	0	BX	0	15.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	103.8	0	BX	0	15.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	104.5	0	BX	0	15.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	105.2	0	BX	0	15.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	105.8	0	BX	0	15.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	106.5	0	BX	0	15.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	107.1	0	BX	0	15.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	107.8	0	BX	0	15.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	108.5	0	BX	0	15.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	109.1	0	BX	0	15.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	109.8	0	BX	0	15.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	110.5	0	BX	0	15.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	111.1	0	BX	0	15.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	111.8	0	BX	0	15.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	112.4	0	BX	0	15.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	113.1	0	BX	0	15.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	113.8	0	BX	0	15.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	114.4	0	BX	0	15.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	115.1	0	BX	0	15.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	115.7	0	BX	0	15.56	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	116.4	0	BX	0	15.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	117.1	0	BX	0	15.53	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	117.7	0	BX	0	15.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	118.4	0	BX	0	15.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	119.0	0	BX	0	15.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	119.7	0	BX	0	15.43	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	120.4	0	BX	0	15.42	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	121.0	0	BX	0	15.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	121.7	0	BX	0	15.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	122.4	0	BX	0	15.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	123.0	0	BX	0	15.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	123.7	0	BX	0	15.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	124.3	0	BX	0	15.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	125.0	0	BX	0	15.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	125.7	0	BX	0	15.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	126.3	0	BX	0	15.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	127.0	0	BX	0	15.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	127.6	0	BX	0	15.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	128.3	0	BX	0	15.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	129.0	0	BX	0	15.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	129.6	0	BX	0	15.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	130.3	0	BX	0	15.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	130.9	0	BX	0	15.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	131.6	0	BX	0	15.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	132.3	0	BX	0	15.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	132.9	0	BX	0	15.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	133.6	0	BX	0	15.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	134.2	0	BX	0	15.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	134.9	0	BX	0	15.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	135.6	0	BX	0	15.08	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	136.2	0	BX	0	15.06	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	136.9	0	BX	0	15.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	137.5	0	BX	0	15.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	138.2	0	BX	0	15.03	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	138.9	0	BX	0	15.00	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	139.5	0	BX	0	14.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	140.2	0	BX	0	14.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	140.8	0	BX	0	14.95	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	141.5	0	BX	0	14.94	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	142.2	0	BX	0	14.92	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	142.8	0	BX	0	14.89	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	143.5	0	BX	0	14.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	144.1	0	BX	0	14.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	144.8	0	BX	0	14.85	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	145.5	0	BX	0	14.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	146.1	0	BX	0	14.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	146.8	0	BX	0	14.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	147.4	0	BX	0	14.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	148.1	0	BX	0	14.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	148.7	0	BX	0	14.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	149.4	0	BX	0	14.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	150.1	0	BX	0	14.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	150.7	0	BX	0	14.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	151.4	0	BX	0	14.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	152.0	0	BX	0	14.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	152.7	0	BX	0	14.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	153.4	0	BX	0	14.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	154.0	0	BX	0	14.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	154.7	0	BX	0	14.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	155.3	0	BX	0	14.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	156.0	0	BX	0	14.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	156.7	0	BX	0	14.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	157.3	0	BX	0	14.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	158.0	0	BX	0	14.56	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	158.6	0	BX	0	14.54	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	159.3	0	BX	0	14.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	159.9	0	BX	0	14.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	160.6	0	BX	0	14.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	161.3	0	BX	0	14.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	161.9	0	BX	0	14.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	162.6	0	BX	0	14.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	163.2	0	BX	0	14.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	163.9	0	BX	0	14.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	164.6	0	BX	0	14.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	165.2	0	BX	0	14.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	165.9	0	BX	0	14.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	166.5	0	BX	0	14.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	167.2	0	BX	0	14.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	167.8	0	BX	0	14.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	168.5	0	BX	0	14.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	169.2	0	BX	0	14.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	169.8	0	BX	0	14.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	170.5	0	BX	0	14.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	171.1	0	BX	0	14.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	171.8	0	BX	0	14.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	172.4	0	BX	0	14.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	173.1	0	BX	0	14.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	173.8	0	BX	0	14.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	174.4	0	BX	0	14.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	175.1	0	BX	0	14.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	175.7	0	BX	0	14.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	176.4	0	BX	0	14.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	177.0	0	BX	0	14.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	177.7	0	BX	0	14.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	178.4	0	BX	0	14.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	179.0	0	BX	0	14.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	179.7	0	BX	0	14.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	180.3	0	BX	0	14.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	181.0	0	BX	0	14.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	181.6	0	BX	0	14.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	182.3	0	BX	0	14.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	183.0	0	BX	0	14.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	183.6	0	BX	0	14.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	184.3	0	BX	0	14.14	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	184.9	0	BX	0	14.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	185.6	0	BX	0	14.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	186.2	0	BX	0	14.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	186.9	0	BX	0	14.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	187.6	0	BX	0	14.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	188.2	0	BX	0	14.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	188.9	0	BX	0	14.08	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	189.5	0	BX	0	14.08	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	190.2	0	BX	0	14.07	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	190.8	0	BX	0	14.08	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	191.5	0	BX	0	14.06	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	192.1	0	BX	0	14.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	192.8	0	BX	0	14.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	193.5	0	BX	0	14.03	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	194.1	0	BX	0	14.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	194.8	0	BX	0	14.03	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	195.4	0	BX	0	14.03	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	196.1	0	BX	0	14.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	196.7	0	BX	0	14.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	197.4	0	BX	0	14.03	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	198.0	0	BX	0	14.03	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	198.7	0	BX	0	14.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	199.4	0	BX	0	14.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	200.0	0	BX	0	14.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	200.7	0	BX	0	14.00	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	201.3	0	BX	0	13.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	202.0	0	BX	0	13.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	202.6	0	BX	0	13.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	203.3	0	BX	0	13.95	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	203.9	0	BX	0	13.94	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	204.6	0	BX	0	13.92	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	205.3	0	BX	0	13.91	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	205.9	0	BX	0	13.90	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	206.6	0	BX	0	13.89	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	207.2	0	BX	0	13.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	207.9	0	BX	0	13.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	208.5	0	BX	0	13.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	209.2	0	BX	0	13.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	209.8	0	BX	0	13.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	210.5	0	BX	0	13.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	211.2	0	BX	0	13.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	211.8	0	BX	0	13.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	212.5	0	BX	0	13.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	213.1	0	BX	0	13.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	213.8	0	BX	0	13.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	214.4	0	BX	0	13.71	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	215.1	0	BX	0	13.71	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	215.7	0	BX	0	13.70	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	216.4	0	BX	0	13.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	217.0	0	BX	0	13.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	217.7	0	BX	0	13.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	218.4	0	BX	0	13.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	219.0	0	BX	0	13.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	219.7	0	BX	0	13.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	220.3	0	BX	0	13.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	221.0	0	BX	0	13.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	221.6	0	BX	0	13.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	222.3	0	BX	0	13.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	222.9	0	BX	0	13.56	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	223.6	0	BX	0	13.56	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	224.2	0	BX	0	13.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	224.9	0	BX	0	13.54	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	225.5	0	BX	0	13.53	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	226.2	0	BX	0	13.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	226.9	0	BX	0	13.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	227.5	0	BX	0	13.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	228.2	0	BX	0	13.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	228.8	0	BX	0	13.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	229.5	0	BX	0	13.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	230.1	0	BX	0	13.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	230.8	0	BX	0	13.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	231.4	0	BX	0	13.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	232.1	0	BX	0	13.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	232.7	0	BX	0	13.45	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	233.4	0	BX	0	13.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	234.0	0	BX	0	13.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	234.7	0	BX	0	13.43	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	235.3	0	BX	0	13.43	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	236.0	0	BX	0	13.42	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	236.7	0	BX	0	13.41	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	237.3	0	BX	0	13.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	238.0	0	BX	0	13.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	238.6	0	BX	0	13.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	239.3	0	BX	0	13.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	239.9	0	BX	0	13.37	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	240.6	0	BX	0	13.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	241.2	0	BX	0	13.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	241.9	0	BX	0	13.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	242.5	0	BX	0	13.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	243.2	0	BX	0	13.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	243.8	0	BX	0	13.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	244.5	0	BX	0	13.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	245.1	0	BX	0	13.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	245.8	0	BX	0	13.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	246.4	0	BX	0	13.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	247.1	0	BX	0	13.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	247.7	0	BX	0	13.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	248.4	0	BX	0	13.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	249.1	0	BX	0	13.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	249.7	0	BX	0	13.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	250.4	0	BX	0	13.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	251.0	0	BX	0	13.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	251.7	0	BX	0	13.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	252.3	0	BX	0	13.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	253.0	0	BX	0	13.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	253.6	0	BX	0	13.13	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	254.3	0	BX	0	13.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	254.9	0	BX	0	13.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	255.6	0	BX	0	13.08	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	256.2	0	BX	0	13.06	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	256.9	0	BX	0	13.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	257.5	0	BX	0	13.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	258.2	0	BX	0	13.03	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	258.8	0	BX	0	13.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	259.5	0	BX	0	13.00	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	260.1	0	BX	0	12.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	260.8	0	BX	0	12.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	261.4	0	BX	0	12.94	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	262.1	0	BX	0	12.91	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	262.7	0	BX	0	12.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	263.4	0	BX	0	12.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	264.0	0	BX	0	12.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	264.7	0	BX	0	12.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	265.3	0	BX	0	12.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	266.0	0	BX	0	12.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	266.6	0	BX	0	12.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	267.3	0	BX	0	12.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	267.9	0	BX	0	12.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	268.6	0	BX	0	12.71	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	269.2	0	BX	0	12.70	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	269.9	0	BX	0	12.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	270.5	0	BX	0	12.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	271.2	0	BX	0	12.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	271.9	0	BX	0	12.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	272.5	0	BX	0	12.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	273.2	0	BX	0	12.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	273.8	0	BX	0	12.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	274.5	0	BX	0	12.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	275.1	0	BX	0	12.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	275.8	0	BX	0	12.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	276.4	0	BX	0	12.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	277.1	0	BX	0	12.56	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	277.7	0	BX	0	12.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	278.4	0	BX	0	12.54	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	279.0	0	BX	0	12.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	279.7	0	BX	0	12.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	280.3	0	BX	0	12.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	281.0	0	BX	0	12.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	281.6	0	BX	0	12.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	282.3	0	BX	0	12.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	282.9	0	BX	0	12.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	283.6	0	BX	0	12.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	284.2	0	BX	0	12.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	284.9	0	BX	0	12.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	285.5	0	BX	0	12.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	286.2	0	BX	0	12.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	286.8	0	BX	0	12.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	287.5	0	BX	0	12.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	288.1	0	BX	0	12.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	288.7	0	BX	0	12.20	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	289.4	0	BX	0	12.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	290.0	0	BX	0	12.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	290.7	0	BX	0	12.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	291.3	0	BX	0	12.13	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	292.0	0	BX	0	12.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	292.6	0	BX	0	12.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	293.3	0	BX	0	12.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	293.9	0	BX	0	11.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	294.6	0	BX	0	11.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	295.2	0	BX	0	11.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	295.9	0	BX	0	11.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	296.5	0	BX	0	11.94	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	297.2	0	BX	0	11.92	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	297.8	0	BX	0	11.90	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	298.5	0	BX	0	11.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	299.1	0	BX	0	11.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	299.8	0	BX	0	11.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	300.4	0	BX	0	11.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	301.1	0	BX	0	11.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	301.7	0	BX	0	11.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	302.4	0	BX	0	11.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	303.0	0	BX	0	11.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	303.7	0	BX	0	11.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	304.3	0	BX	0	11.85	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	305.0	0	BX	0	11.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	305.6	0	BX	0	11.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	306.3	0	BX	0	11.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	306.9	0	BX	0	11.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	307.6	0	BX	0	11.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	308.2	0	BX	0	11.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	308.9	0	BX	0	11.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	309.5	0	BX	0	11.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	310.2	0	BX	0	11.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	310.8	0	BX	0	11.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	311.5	0	BX	0	11.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	312.1	0	BX	0	11.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	312.7	0	BX	0	11.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	313.4	0	BX	0	11.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	314.0	0	BX	0	11.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	314.7	0	BX	0	11.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	315.3	0	BX	0	11.56	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	316.0	0	BX	0	11.54	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	316.6	0	BX	0	11.53	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	317.3	0	BX	0	11.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	317.9	0	BX	0	11.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	318.6	0	BX	0	11.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	319.2	0	BX	0	11.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	319.9	0	BX	0	11.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	320.5	0	BX	0	11.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	321.2	0	BX	0	11.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	321.8	0	BX	0	11.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	322.5	0	BX	0	11.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	323.1	0	BX	0	11.46	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	323.8	0	BX	0	11.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	324.4	0	BX	0	11.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	325.0	0	BX	0	11.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	325.7	0	BX	0	11.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	326.3	0	BX	0	11.42	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	327.0	0	BX	0	11.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	327.6	0	BX	0	11.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	328.3	0	BX	0	11.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	328.9	0	BX	0	11.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	329.6	0	BX	0	11.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	330.2	0	BX	0	11.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	330.9	0	BX	0	11.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	331.5	0	BX	0	11.06	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	332.2	0	BX	0	11.03	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	332.8	0	BX	0	11.00	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	333.5	0	BX	0	10.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	334.1	0	BX	0	10.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	334.7	0	BX	0	10.90	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	335.4	0	BX	0	10.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	336.0	0	BX	0	10.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	336.7	0	BX	0	10.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	337.3	0	BX	0	10.71	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	338.0	0	BX	0	10.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	338.6	0	BX	0	10.66	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	339.3	0	BX	0	10.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	339.9	0	BX	0	10.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	340.6	0	BX	0	10.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	341.2	0	BX	0	10.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	341.8	0	BX	0	10.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	342.5	0	BX	0	10.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	343.1	0	BX	0	10.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	343.8	0	BX	0	10.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	344.4	0	BX	0	10.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	345.1	0	BX	0	10.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	345.7	0	BX	0	10.54	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	346.4	0	BX	0	10.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	347.0	0	BX	0	10.54	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	347.7	0	BX	0	10.53	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	348.3	0	BX	0	10.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	348.9	0	BX	0	10.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	349.6	0	BX	0	10.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	350.2	0	BX	0	10.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	350.9	0	BX	0	10.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	351.5	0	BX	0	10.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	352.2	0	BX	0	10.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	352.8	0	BX	0	10.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	353.5	0	BX	0	10.45	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	354.1	0	BX	0	10.45	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	354.8	0	BX	0	10.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	355.4	0	BX	0	10.43	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	356.0	0	BX	0	10.42	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	356.7	0	BX	0	10.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	357.3	0	BX	0	10.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	358.0	0	BX	0	10.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	358.6	0	BX	0	10.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	359.3	0	BX	0	10.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	359.9	0	BX	0	10.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	360.6	0	BX	0	10.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	361.2	0	BX	0	10.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	361.8	0	BX	0	10.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	362.5	0	BX	0	10.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	363.1	0	BX	0	10.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	363.8	0	BX	0	10.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	364.4	0	BX	0	10.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	365.1	0	BX	0	10.14	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	365.7	0	BX	0	10.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	366.4	0	BX	0	10.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	367.0	0	BX	0	10.07	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	367.6	0	BX	0	10.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	368.3	0	BX	0	10.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	368.9	0	BX	0	10.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	369.6	0	BX	0	9.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	370.2	0	BX	0	9.93	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	370.9	0	BX	0	9.89	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	371.5	0	BX	0	9.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	372.1	0	BX	0	9.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	372.8	0	BX	0	9.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	373.4	0	BX	0	9.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	374.1	0	BX	0	9.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	374.7	0	BX	0	9.71	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	375.4	0	BX	0	9.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	376.0	0	BX	0	9.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	376.7	0	BX	0	9.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	377.3	0	BX	0	9.66	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	377.9	0	BX	0	9.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	378.6	0	BX	0	9.66	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	379.2	0	BX	0	9.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	379.9	0	BX	0	9.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	380.5	0	BX	0	9.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	381.2	0	BX	0	9.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	381.8	0	BX	0	9.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	382.4	0	BX	0	9.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	383.1	0	BX	0	9.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	383.7	0	BX	0	9.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	384.4	0	BX	0	9.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	385.0	0	BX	0	9.46	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	385.7	0	BX	0	9.45	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	386.3	0	BX	0	9.42	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	386.9	0	BX	0	9.42	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	387.6	0	BX	0	9.41	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	388.2	0	BX	0	9.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	388.9	0	BX	0	9.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	389.5	0	BX	0	9.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	390.1	0	BX	0	9.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	390.8	0	BX	0	9.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	391.4	0	BX	0	9.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	392.1	0	BX	0	9.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	392.7	0	BX	0	9.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	393.4	0	BX	0	9.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	394.0	0	BX	0	9.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	394.6	0	BX	0	9.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	395.3	0	BX	0	9.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	395.9	0	BX	0	9.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	396.6	0	BX	0	9.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	397.2	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	397.9	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	398.5	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	399.1	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	399.8	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	400.4	0	BX	0	9.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	401.1	0	BX	0	9.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	401.7	0	BX	0	9.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	402.3	0	BX	0	9.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	403.0	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	403.6	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	404.3	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	404.9	0	BX	0	9.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	405.6	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	406.2	0	BX	0	9.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	406.8	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	407.5	0	BX	0	9.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	408.1	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	408.8	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	409.4	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	410.0	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	410.7	0	BX	0	9.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	411.3	0	BX	0	9.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	412.0	0	BX	0	9.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	412.6	0	BX	0	9.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	413.2	0	BX	0	9.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	413.9	0	BX	0	9.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	414.5	0	BX	0	9.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	415.2	0	BX	0	9.20	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	415.8	0	BX	0	9.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	416.4	0	BX	0	9.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	417.1	0	BX	0	9.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	417.7	0	BX	0	9.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	418.4	0	BX	0	9.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	419.0	0	BX	0	9.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	419.6	0	BX	0	9.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	420.3	0	BX	0	9.18	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	420.9	0	BX	0	9.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	421.6	0	BX	0	9.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	422.2	0	BX	0	9.13	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	422.8	0	BX	0	9.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	423.5	0	BX	0	9.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	424.1	0	BX	0	9.07	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	424.8	0	BX	0	9.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	425.4	0	BX	0	9.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	426.0	0	BX	0	8.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	426.7	0	BX	0	8.89	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	427.3	0	BX	0	8.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	428.0	0	BX	0	8.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	428.6	0	BX	0	8.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	429.2	0	BX	0	8.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	429.9	0	BX	0	8.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	430.5	0	BX	0	8.85	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	431.2	0	BX	0	8.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	431.8	0	BX	0	8.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	432.4	0	BX	0	8.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	433.1	0	BX	0	8.70	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	433.7	0	BX	0	8.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	434.4	0	BX	0	8.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	435.0	0	BX	0	8.66	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	435.6	0	BX	0	8.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	436.3	0	BX	0	8.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	436.9	0	BX	0	8.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	437.6	0	BX	0	8.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	438.2	0	BX	0	8.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	438.8	0	BX	0	8.43	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	439.5	0	BX	0	8.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	440.1	0	BX	0	8.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	440.8	0	BX	0	8.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	441.4	0	BX	0	8.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	442.0	0	BX	0	8.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	442.7	0	BX	0	8.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	443.3	0	BX	0	8.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	443.9	0	BX	0	8.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	444.6	0	BX	0	8.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	445.2	0	BX	0	8.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	445.9	0	BX	0	8.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	446.5	0	BX	0	8.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	447.1	0	BX	0	8.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	447.8	0	BX	0	8.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	448.4	0	BX	0	8.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	449.1	0	BX	0	8.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	449.7	0	BX	0	8.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	450.3	0	BX	0	8.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	451.0	0	BX	0	8.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	451.6	0	BX	0	8.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	452.2	0	BX	0	8.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	452.9	0	BX	0	8.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	453.5	0	BX	0	8.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	454.2	0	BX	0	8.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	454.8	0	BX	0	8.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	455.4	0	BX	0	8.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	456.1	0	BX	0	8.18	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	456.7	0	BX	0	8.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	457.3	0	BX	0	8.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	458.0	0	BX	0	8.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	458.6	0	BX	0	8.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	459.3	0	BX	0	8.13	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	459.9	0	BX	0	8.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	460.5	0	BX	0	8.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	461.2	0	BX	0	8.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	461.8	0	BX	0	8.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	462.4	0	BX	0	8.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	463.1	0	BX	0	8.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	463.7	0	BX	0	8.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	464.4	0	BX	0	8.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	465.0	0	BX	0	8.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	465.6	0	BX	0	8.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	466.3	0	BX	0	8.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	466.9	0	BX	0	8.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	467.5	0	BX	0	8.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	468.2	0	BX	0	8.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	468.8	0	BX	0	8.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	469.5	0	BX	0	8.08	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	470.1	0	BX	0	8.08	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	470.7	0	BX	0	8.06	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	471.4	0	BX	0	8.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	472.0	0	BX	0	8.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	472.6	0	BX	0	8.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	473.3	0	BX	0	8.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	473.9	0	BX	0	8.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	474.5	0	BX	0	8.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	475.2	0	BX	0	8.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	475.8	0	BX	0	8.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	476.5	0	BX	0	7.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	477.1	0	BX	0	8.00	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	477.7	0	BX	0	7.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	478.4	0	BX	0	7.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	479.0	0	BX	0	7.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	479.6	0	BX	0	7.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	480.3	0	BX	0	7.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	480.9	0	BX	0	7.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	481.5	0	BX	0	7.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	482.2	0	BX	0	7.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	482.8	0	BX	0	7.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	483.4	0	BX	0	7.95	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	484.1	0	BX	0	7.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	484.7	0	BX	0	7.95	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	485.4	0	BX	0	7.95	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	486.0	0	BX	0	7.94	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	486.6	0	BX	0	7.94	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	487.3	0	BX	0	7.93	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	487.9	0	BX	0	7.92	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	488.5	0	BX	0	7.92	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	489.2	0	BX	0	7.91	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	489.8	0	BX	0	7.91	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	490.4	0	BX	0	7.90	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	491.1	0	BX	0	7.89	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	491.7	0	BX	0	7.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	492.3	0	BX	0	7.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	493.0	0	BX	0	7.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	493.6	0	BX	0	7.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	494.3	0	BX	0	7.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	494.9	0	BX	0	7.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	495.5	0	BX	0	7.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	496.2	0	BX	0	7.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	496.8	0	BX	0	7.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	497.4	0	BX	0	7.85	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	498.1	0	BX	0	7.85	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	498.7	0	BX	0	7.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	499.3	0	BX	0	7.85	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	500.0	0	BX	0	7.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	500.6	0	BX	0	7.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	501.2	0	BX	0	7.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	501.9	0	BX	0	7.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	502.5	0	BX	0	7.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	503.1	0	BX	0	7.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	503.8	0	BX	0	7.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	504.4	0	BX	0	7.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	505.0	0	BX	0	7.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	505.7	0	BX	0	7.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	506.3	0	BX	0	7.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	506.9	0	BX	0	7.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	507.6	0	BX	0	7.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	508.2	0	BX	0	7.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	508.8	0	BX	0	7.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	509.5	0	BX	0	7.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	510.1	0	BX	0	7.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	510.7	0	BX	0	7.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	511.4	0	BX	0	7.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	512.0	0	BX	0	7.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	512.6	0	BX	0	7.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	513.3	0	BX	0	7.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	513.9	0	BX	0	7.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	514.5	0	BX	0	7.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	515.2	0	BX	0	7.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	515.8	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	516.4	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	517.1	0	BX	0	7.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	517.7	0	BX	0	7.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	518.3	0	BX	0	7.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	519.0	0	BX	0	7.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	519.6	0	BX	0	7.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	520.2	0	BX	0	7.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	520.9	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	521.5	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	522.1	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	522.8	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	523.4	0	BX	0	7.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	524.0	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	524.7	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	525.3	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	525.9	0	BX	0	7.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	526.6	0	BX	0	7.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	527.2	0	BX	0	7.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	527.8	0	BX	0	7.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	528.5	0	BX	0	7.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	529.1	0	BX	0	7.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	529.7	0	BX	0	7.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	530.4	0	BX	0	7.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	531.0	0	BX	0	7.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	531.6	0	BX	0	7.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	532.3	0	BX	0	7.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	532.9	0	BX	0	7.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	533.5	0	BX	0	7.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	534.2	0	BX	0	7.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	534.8	0	BX	0	7.71	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	535.4	0	BX	0	7.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	536.1	0	BX	0	7.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	536.7	0	BX	0	7.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	537.3	0	BX	0	7.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	538.0	0	BX	0	7.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	538.6	0	BX	0	7.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	539.2	0	BX	0	7.66	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	539.9	0	BX	0	7.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	540.5	0	BX	0	7.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	541.1	0	BX	0	7.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	541.7	0	BX	0	7.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	542.4	0	BX	0	7.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	543.0	0	BX	0	7.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	543.6	0	BX	0	7.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	544.3	0	BX	0	7.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	544.9	0	BX	0	7.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	545.5	0	BX	0	7.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	546.2	0	BX	0	7.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	546.8	0	BX	0	7.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	547.4	0	BX	0	7.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	548.1	0	BX	0	7.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	548.7	0	BX	0	7.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	549.3	0	BX	0	7.56	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	550.0	0	BX	0	7.54	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	550.6	0	BX	0	7.53	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	551.2	0	BX	0	7.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	551.8	0	BX	0	7.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	552.5	0	BX	0	7.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	553.1	0	BX	0	7.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	553.7	0	BX	0	7.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	554.4	0	BX	0	7.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	555.0	0	BX	0	7.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	555.6	0	BX	0	7.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	556.3	0	BX	0	7.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	556.9	0	BX	0	7.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	557.5	0	BX	0	7.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	558.2	0	BX	0	7.48	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	558.8	0	BX	0	7.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	559.4	0	BX	0	7.46	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	560.0	0	BX	0	7.46	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	560.7	0	BX	0	7.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	561.3	0	BX	0	7.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	561.9	0	BX	0	7.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	562.6	0	BX	0	7.42	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	563.2	0	BX	0	7.41	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	563.8	0	BX	0	7.41	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	564.5	0	BX	0	7.41	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	565.1	0	BX	0	7.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	565.7	0	BX	0	7.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	566.3	0	BX	0	7.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	567.0	0	BX	0	7.40	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	567.6	0	BX	0	7.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	568.2	0	BX	0	7.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	568.9	0	BX	0	7.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	569.5	0	BX	0	7.39	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	570.1	0	BX	0	7.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	570.8	0	BX	0	7.37	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	571.4	0	BX	0	7.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	572.0	0	BX	0	7.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	572.6	0	BX	0	7.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	573.3	0	BX	0	7.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	573.9	0	BX	0	7.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	574.5	0	BX	0	7.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	575.2	0	BX	0	7.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	575.8	0	BX	0	7.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	576.4	0	BX	0	7.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	577.0	0	BX	0	7.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	577.7	0	BX	0	7.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	578.3	0	BX	0	7.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	578.9	0	BX	0	7.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	579.6	0	BX	0	7.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	580.2	0	BX	0	7.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	580.8	0	BX	0	7.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	581.5	0	BX	0	7.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	582.1	0	BX	0	7.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	582.7	0	BX	0	7.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	583.3	0	BX	0	7.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	584.0	0	BX	0	7.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	584.6	0	BX	0	7.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	585.2	0	BX	0	7.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	585.9	0	BX	0	7.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	586.5	0	BX	0	7.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	587.1	0	BX	0	7.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	587.7	0	BX	0	7.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	588.4	0	BX	0	7.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	589.0	0	BX	0	7.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	589.6	0	BX	0	7.20	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	590.2	0	BX	0	7.20	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	590.9	0	BX	0	7.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	591.5	0	BX	0	7.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	592.1	0	BX	0	7.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	592.8	0	BX	0	7.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	593.4	0	BX	0	7.18	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	594.0	0	BX	0	7.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	594.6	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	595.3	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	595.9	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	596.5	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	597.2	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	597.8	0	BX	0	7.18	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	598.4	0	BX	0	7.18	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	599.0	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	599.7	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	600.3	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	600.9	0	BX	0	7.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	601.5	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	602.2	0	BX	0	7.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	602.8	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	603.4	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	604.1	0	BX	0	7.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	604.7	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	605.3	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	605.9	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	606.6	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	607.2	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	607.8	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	608.4	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	609.1	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	609.7	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	610.3	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	611.0	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	611.6	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	612.2	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	612.8	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	613.5	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	614.1	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	614.7	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	615.3	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	616.0	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	616.6	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	617.2	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	617.8	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	618.5	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	619.1	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	619.7	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	620.3	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	621.0	0	BX	0	7.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	621.6	0	BX	0	7.16	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	622.2	0	BX	0	7.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	622.9	0	BX	0	7.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	623.5	0	BX	0	7.14	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	624.1	0	BX	0	7.14	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	624.7	0	BX	0	7.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	625.4	0	BX	0	7.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	626.0	0	BX	0	7.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	626.6	0	BX	0	7.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	627.2	0	BX	0	7.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	627.9	0	BX	0	7.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	628.5	0	BX	0	7.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	629.1	0	BX	0	7.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	629.7	0	BX	0	7.07	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	630.4	0	BX	0	7.06	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	631.0	0	BX	0	7.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	631.6	0	BX	0	7.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	632.2	0	BX	0	7.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	632.9	0	BX	0	7.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	633.5	0	BX	0	7.03	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	634.1	0	BX	0	7.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	634.7	0	BX	0	7.00	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	635.4	0	BX	0	6.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	636.0	0	BX	0	6.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	636.6	0	BX	0	7.00	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	637.2	0	BX	0	6.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	637.9	0	BX	0	6.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	638.5	0	BX	0	6.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	639.1	0	BX	0	6.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	639.7	0	BX	0	6.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	640.4	0	BX	0	6.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	641.0	0	BX	0	6.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	641.6	0	BX	0	6.95	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	642.2	0	BX	0	6.95	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	642.9	0	BX	0	6.93	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	643.5	0	BX	0	6.93	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	644.1	0	BX	0	6.92	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	644.7	0	BX	0	6.90	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	645.4	0	BX	0	6.89	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	646.0	0	BX	0	6.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	646.6	0	BX	0	6.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	647.2	0	BX	0	6.85	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	647.8	0	BX	0	6.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	648.5	0	BX	0	6.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	649.1	0	BX	0	6.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	649.7	0	BX	0	6.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	650.3	0	BX	0	6.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	651.0	0	BX	0	6.76	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	651.6	0	BX	0	6.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	652.2	0	BX	0	6.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	652.8	0	BX	0	6.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	653.5	0	BX	0	6.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	654.1	0	BX	0	6.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	654.7	0	BX	0	6.66	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	655.3	0	BX	0	6.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	656.0	0	BX	0	6.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	656.6	0	BX	0	6.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	657.2	0	BX	0	6.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	657.8	0	BX	0	6.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	658.5	0	BX	0	6.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	659.1	0	BX	0	6.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	659.7	0	BX	0	6.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	660.3	0	BX	0	6.66	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	660.9	0	BX	0	6.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	661.6	0	BX	0	6.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	662.2	0	BX	0	6.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	662.8	0	BX	0	6.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	663.4	0	BX	0	6.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	664.1	0	BX	0	6.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	664.7	0	BX	0	6.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	665.3	0	BX	0	6.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	665.9	0	BX	0	6.56	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	666.5	0	BX	0	6.57	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	667.2	0	BX	0	6.56	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	667.8	0	BX	0	6.55	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	668.4	0	BX	0	6.53	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	669.0	0	BX	0	6.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	669.7	0	BX	0	6.52	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	670.3	0	BX	0	6.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	670.9	0	BX	0	6.51	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	671.5	0	BX	0	6.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	672.2	0	BX	0	6.50	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	672.8	0	BX	0	6.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	673.4	0	BX	0	6.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	674.0	0	BX	0	6.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	674.6	0	BX	0	6.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	675.3	0	BX	0	6.49	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	675.9	0	BX	0	6.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	676.5	0	BX	0	6.47	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	677.1	0	BX	0	6.46	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	677.7	0	BX	0	6.46	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	678.4	0	BX	0	6.46	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	679.0	0	BX	0	6.46	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	679.6	0	BX	0	6.45	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	680.2	0	BX	0	6.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	680.9	0	BX	0	6.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	681.5	0	BX	0	6.44	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	682.1	0	BX	0	6.43	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	682.7	0	BX	0	6.42	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	683.3	0	BX	0	6.38	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	684.0	0	BX	0	6.37	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	684.6	0	BX	0	6.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	685.2	0	BX	0	6.36	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	685.8	0	BX	0	6.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	686.5	0	BX	0	6.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	687.1	0	BX	0	6.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	687.7	0	BX	0	6.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	688.3	0	BX	0	6.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	688.9	0	BX	0	6.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	689.6	0	BX	0	6.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	690.2	0	BX	0	6.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	690.8	0	BX	0	6.35	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	691.4	0	BX	0	6.34	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	692.0	0	BX	0	6.33	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	692.7	0	BX	0	6.32	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	693.3	0	BX	0	6.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	693.9	0	BX	0	6.31	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	694.5	0	BX	0	6.30	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	695.1	0	BX	0	6.29	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	695.8	0	BX	0	6.28	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	696.4	0	BX	0	6.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	697.0	0	BX	0	6.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	697.6	0	BX	0	6.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	698.2	0	BX	0	6.27	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	698.9	0	BX	0	6.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	699.5	0	BX	0	6.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	700.1	0	BX	0	6.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	700.7	0	BX	0	6.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	701.3	0	BX	0	6.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	702.0	0	BX	0	6.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	702.6	0	BX	0	6.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	703.2	0	BX	0	6.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	703.8	0	BX	0	6.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	704.4	0	BX	0	6.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	705.1	0	BX	0	6.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	705.7	0	BX	0	6.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	706.3	0	BX	0	6.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	706.9	0	BX	0	6.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	707.5	0	BX	0	6.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	708.2	0	BX	0	6.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	708.8	0	BX	0	6.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	709.4	0	BX	0	6.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	710.0	0	BX	0	6.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	710.6	0	BX	0	6.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	711.3	0	BX	0	6.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	711.9	0	BX	0	6.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	712.5	0	BX	0	6.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	713.1	0	BX	0	6.26	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	713.7	0	BX	0	6.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	714.4	0	BX	0	6.25	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	715.0	0	BX	0	6.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	715.6	0	BX	0	6.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	716.2	0	BX	0	6.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	716.8	0	BX	0	6.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	717.5	0	BX	0	6.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	718.1	0	BX	0	6.24	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	718.7	0	BX	0	6.23	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	719.3	0	BX	0	6.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	719.9	0	BX	0	6.22	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	720.5	0	BX	0	6.21	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	721.2	0	BX	0	6.20	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	721.8	0	BX	0	6.19	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	722.4	0	BX	0	6.18	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	723.0	0	BX	0	6.17	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	723.6	0	BX	0	6.15	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	724.3	0	BX	0	6.13	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	724.9	0	BX	0	6.12	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	725.5	0	BX	0	6.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	726.1	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	726.7	0	BX	0	6.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	727.4	0	BX	0	6.11	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	728.0	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	728.6	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	729.2	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	729.8	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	730.4	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	731.1	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	731.7	0	BX	0	6.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	732.3	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	732.9	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	733.5	0	BX	0	6.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	734.2	0	BX	0	6.10	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	734.8	0	BX	0	6.09	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	735.4	0	BX	0	6.06	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	736.0	0	BX	0	6.06	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	736.6	0	BX	0	6.05	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	737.2	0	BX	0	6.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	737.9	0	BX	0	6.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	738.5	0	BX	0	6.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	739.1	0	BX	0	6.04	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	739.7	0	BX	0	6.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	740.3	0	BX	0	6.02	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	740.9	0	BX	0	6.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	741.6	0	BX	0	6.01	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	742.2	0	BX	0	6.00	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	742.8	0	BX	0	5.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	743.4	0	BX	0	5.99	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	744.0	0	BX	0	5.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	744.6	0	BX	0	5.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	745.3	0	BX	0	5.98	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	745.9	0	BX	0	5.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	746.5	0	BX	0	5.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	747.1	0	BX	0	5.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	747.7	0	BX	0	5.97	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	748.3	0	BX	0	5.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	749.0	0	BX	0	5.96	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	749.6	0	BX	0	5.94	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	750.2	0	BX	0	5.92	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	750.8	0	BX	0	5.91	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	751.4	0	BX	0	5.89	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	752.0	0	BX	0	5.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	752.7	0	BX	0	5.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	753.3	0	BX	0	5.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	753.9	0	BX	0	5.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	754.5	0	BX	0	5.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	755.1	0	BX	0	5.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	755.7	0	BX	0	5.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	756.4	0	BX	0	5.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	757.0	0	BX	0	5.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	757.6	0	BX	0	5.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	758.2	0	BX	0	5.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	758.8	0	BX	0	5.88	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	759.4	0	BX	0	5.87	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	760.1	0	BX	0	5.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	760.7	0	BX	0	5.86	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	761.3	0	BX	0	5.85	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	761.9	0	BX	0	5.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	762.5	0	BX	0	5.84	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	763.1	0	BX	0	5.83	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	763.8	0	BX	0	5.82	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	764.4	0	BX	0	5.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	765.0	0	BX	0	5.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	765.6	0	BX	0	5.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	766.2	0	BX	0	5.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	766.8	0	BX	0	5.81	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	767.4	0	BX	0	5.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	768.1	0	BX	0	5.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	768.7	0	BX	0	5.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	769.3	0	BX	0	5.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	769.9	0	BX	0	5.80	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	770.5	0	BX	0	5.79	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	771.1	0	BX	0	5.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	771.8	0	BX	0	5.78	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	772.4	0	BX	0	5.77	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	773.0	0	BX	0	5.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	773.6	0	BX	0	5.75	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	774.2	0	BX	0	5.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	774.8	0	BX	0	5.74	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	775.4	0	BX	0	5.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	776.1	0	BX	0	5.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	776.7	0	BX	0	5.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	777.3	0	BX	0	5.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	777.9	0	BX	0	5.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	778.5	0	BX	0	5.73	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	779.1	0	BX	0	5.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	779.7	0	BX	0	5.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	780.4	0	BX	0	5.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	781.0	0	BX	0	5.72	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	781.6	0	BX	0	5.70	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	782.2	0	BX	0	5.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	782.8	0	BX	0	5.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	783.4	0	BX	0	5.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	784.0	0	BX	0	5.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	784.7	0	BX	0	5.69	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	785.3	0	BX	0	5.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	785.9	0	BX	0	5.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	786.5	0	BX	0	5.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	787.1	0	BX	0	5.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	787.7	0	BX	0	5.68	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	788.3	0	BX	0	5.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	789.0	0	BX	0	5.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	789.6	0	BX	0	5.67	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	790.2	0	BX	0	5.66	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	790.8	0	BX	0	5.65	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	791.4	0	BX	0	5.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	792.0	0	BX	0	5.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	792.6	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	793.2	0	BX	0	5.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	793.9	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	794.5	0	BX	0	5.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	795.1	0	BX	0	5.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	795.7	0	BX	0	5.64	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	796.3	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	796.9	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	797.5	0	BX	0	5.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	798.2	0	BX	0	5.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	798.8	0	BX	0	5.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	799.4	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	800.0	0	BX	0	5.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	800.6	0	BX	0	5.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	801.2	0	BX	0	5.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	801.8	0	BX	0	5.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	802.4	0	BX	0	5.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	803.1	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	803.7	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	804.3	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	804.9	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	805.5	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	806.1	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	806.7	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	807.3	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	808.0	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	808.6	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	809.2	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	809.8	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	810.4	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	811.0	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	811.6	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	812.2	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	812.9	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	813.5	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	814.1	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	814.7	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	815.3	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	815.9	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	816.5	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	817.1	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	817.7	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	818.4	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	819.0	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	819.6	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	820.2	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	820.8	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	821.4	0	BX	0	5.58	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	822.0	0	BX	0	5.59	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	822.6	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	823.3	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	823.9	0	BX	0	5.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	824.5	0	BX	0	5.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	825.1	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	825.7	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	826.3	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	826.9	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	827.5	0	BX	0	5.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	828.1	0	BX	0	5.62	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	828.8	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	829.4	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	830.0	0	BX	0	5.63	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	830.6	0	BX	0	5.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	831.2	0	BX	0	5.61	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	831.8	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	832.4	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	833.0	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	833.6	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	834.2	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	834.9	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	835.5	0	BX	0	5.60	0
@7597__1998808	001	C	03/17/1998	23:45	-14.6500	7.9667	0	836.1	0	BX	0	5.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	0.7	0	BX	0	29.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	1.3	0	BX	0	29.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	2.0	0	BX	0	29.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	2.7	0	BX	0	29.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	3.3	0	BX	0	29.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	4.0	0	BX	0	29.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	4.7	0	BX	0	29.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	5.4	0	BX	0	29.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	6.0	0	BX	0	29.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	6.7	0	BX	0	29.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	7.4	0	BX	0	29.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	8.0	0	BX	0	29.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	8.7	0	BX	0	29.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	9.4	0	BX	0	29.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	10.0	0	BX	0	29.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	10.7	0	BX	0	29.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	11.4	0	BX	0	29.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	12.0	0	BX	0	29.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	12.7	0	BX	0	29.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	13.4	0	BX	0	29.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	14.0	0	BX	0	29.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	14.7	0	BX	0	29.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	15.4	0	BX	0	29.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	16.0	0	BX	0	29.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	16.7	0	BX	0	29.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	17.4	0	BX	0	29.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	18.0	0	BX	0	29.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	18.7	0	BX	0	29.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	19.4	0	BX	0	29.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	20.1	0	BX	0	29.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	20.7	0	BX	0	29.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	21.4	0	BX	0	29.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	22.1	0	BX	0	29.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	22.7	0	BX	0	29.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	23.4	0	BX	0	29.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	24.1	0	BX	0	28.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	24.7	0	BX	0	28.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	25.4	0	BX	0	27.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	26.1	0	BX	0	27.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	26.7	0	BX	0	27.23	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	27.4	0	BX	0	26.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	28.1	0	BX	0	26.58	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	28.7	0	BX	0	25.89	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	29.4	0	BX	0	25.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	30.1	0	BX	0	24.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	30.7	0	BX	0	24.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	31.4	0	BX	0	24.03	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	32.1	0	BX	0	23.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	32.7	0	BX	0	22.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	33.4	0	BX	0	22.29	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	34.1	0	BX	0	21.46	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	34.7	0	BX	0	20.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	35.4	0	BX	0	20.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	36.1	0	BX	0	19.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	36.7	0	BX	0	19.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	37.4	0	BX	0	19.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	38.1	0	BX	0	19.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	38.7	0	BX	0	18.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	39.4	0	BX	0	18.75	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	40.1	0	BX	0	18.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	40.7	0	BX	0	18.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	41.4	0	BX	0	18.29	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	42.1	0	BX	0	18.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	42.7	0	BX	0	18.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	43.4	0	BX	0	17.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	44.1	0	BX	0	17.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	44.7	0	BX	0	17.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	45.4	0	BX	0	17.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	46.1	0	BX	0	17.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	46.7	0	BX	0	17.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	47.4	0	BX	0	17.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	48.1	0	BX	0	17.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	48.7	0	BX	0	17.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	49.4	0	BX	0	17.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	50.1	0	BX	0	17.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	50.7	0	BX	0	17.29	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	51.4	0	BX	0	17.27	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	52.1	0	BX	0	17.25	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	52.7	0	BX	0	17.25	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	53.4	0	BX	0	17.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	54.0	0	BX	0	17.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	54.7	0	BX	0	17.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	55.4	0	BX	0	17.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	56.0	0	BX	0	17.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	56.7	0	BX	0	17.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	57.4	0	BX	0	16.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	58.0	0	BX	0	16.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	58.7	0	BX	0	16.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	59.4	0	BX	0	16.89	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	60.0	0	BX	0	16.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	60.7	0	BX	0	16.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	61.4	0	BX	0	16.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	62.0	0	BX	0	16.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	62.7	0	BX	0	16.64	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	63.4	0	BX	0	16.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	64.0	0	BX	0	16.58	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	64.7	0	BX	0	16.58	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	65.4	0	BX	0	16.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	66.0	0	BX	0	16.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	66.7	0	BX	0	16.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	67.4	0	BX	0	16.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	68.0	0	BX	0	16.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	68.7	0	BX	0	16.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	69.3	0	BX	0	16.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	70.0	0	BX	0	16.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	70.7	0	BX	0	16.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	71.3	0	BX	0	16.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	72.0	0	BX	0	16.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	72.7	0	BX	0	16.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	73.3	0	BX	0	16.29	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	74.0	0	BX	0	16.23	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	74.7	0	BX	0	16.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	75.3	0	BX	0	16.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	76.0	0	BX	0	16.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	76.6	0	BX	0	16.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	77.3	0	BX	0	16.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	78.0	0	BX	0	16.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	78.6	0	BX	0	16.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	79.3	0	BX	0	16.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	80.0	0	BX	0	16.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	80.6	0	BX	0	16.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	81.3	0	BX	0	16.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	82.0	0	BX	0	16.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	82.6	0	BX	0	16.03	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	83.3	0	BX	0	16.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	83.9	0	BX	0	16.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	84.6	0	BX	0	16.00	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	85.3	0	BX	0	16.00	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	85.9	0	BX	0	15.97	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	86.6	0	BX	0	15.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	87.3	0	BX	0	15.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	87.9	0	BX	0	15.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	88.6	0	BX	0	15.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	89.3	0	BX	0	15.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	89.9	0	BX	0	15.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	90.6	0	BX	0	15.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	91.2	0	BX	0	15.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	91.9	0	BX	0	15.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	92.6	0	BX	0	15.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	93.2	0	BX	0	15.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	93.9	0	BX	0	15.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	94.6	0	BX	0	15.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	95.2	0	BX	0	15.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	95.9	0	BX	0	15.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	96.5	0	BX	0	15.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	97.2	0	BX	0	15.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	97.9	0	BX	0	15.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	98.5	0	BX	0	15.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	99.2	0	BX	0	15.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	99.9	0	BX	0	15.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	100.5	0	BX	0	15.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	101.2	0	BX	0	15.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	101.8	0	BX	0	15.58	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	102.5	0	BX	0	15.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	103.2	0	BX	0	15.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	103.8	0	BX	0	15.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	104.5	0	BX	0	15.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	105.2	0	BX	0	15.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	105.8	0	BX	0	15.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	106.5	0	BX	0	15.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	107.1	0	BX	0	15.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	107.8	0	BX	0	15.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	108.5	0	BX	0	15.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	109.1	0	BX	0	15.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	109.8	0	BX	0	15.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	110.5	0	BX	0	15.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	111.1	0	BX	0	15.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	111.8	0	BX	0	15.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	112.4	0	BX	0	15.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	113.1	0	BX	0	15.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	113.8	0	BX	0	15.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	114.4	0	BX	0	15.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	115.1	0	BX	0	15.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	115.7	0	BX	0	15.28	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	116.4	0	BX	0	15.26	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	117.1	0	BX	0	15.26	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	117.7	0	BX	0	15.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	118.4	0	BX	0	15.23	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	119.0	0	BX	0	15.23	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	119.7	0	BX	0	15.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	120.4	0	BX	0	15.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	121.0	0	BX	0	15.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	121.7	0	BX	0	15.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	122.4	0	BX	0	15.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	123.0	0	BX	0	15.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	123.7	0	BX	0	15.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	124.3	0	BX	0	15.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	125.0	0	BX	0	15.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	125.7	0	BX	0	15.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	126.3	0	BX	0	15.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	127.0	0	BX	0	15.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	127.6	0	BX	0	15.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	128.3	0	BX	0	15.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	129.0	0	BX	0	15.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	129.6	0	BX	0	15.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	130.3	0	BX	0	15.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	130.9	0	BX	0	15.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	131.6	0	BX	0	15.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	132.3	0	BX	0	15.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	132.9	0	BX	0	15.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	133.6	0	BX	0	15.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	134.2	0	BX	0	15.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	134.9	0	BX	0	15.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	135.6	0	BX	0	15.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	136.2	0	BX	0	15.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	136.9	0	BX	0	15.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	137.5	0	BX	0	15.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	138.2	0	BX	0	15.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	138.9	0	BX	0	15.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	139.5	0	BX	0	15.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	140.2	0	BX	0	15.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	140.8	0	BX	0	15.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	141.5	0	BX	0	15.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	142.2	0	BX	0	15.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	142.8	0	BX	0	15.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	143.5	0	BX	0	15.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	144.1	0	BX	0	15.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	144.8	0	BX	0	15.00	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	145.5	0	BX	0	15.03	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	146.1	0	BX	0	15.03	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	146.8	0	BX	0	15.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	147.4	0	BX	0	15.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	148.1	0	BX	0	14.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	148.7	0	BX	0	14.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	149.4	0	BX	0	14.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	150.1	0	BX	0	14.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	150.7	0	BX	0	14.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	151.4	0	BX	0	14.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	152.0	0	BX	0	14.88	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	152.7	0	BX	0	14.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	153.4	0	BX	0	14.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	154.0	0	BX	0	14.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	154.7	0	BX	0	14.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	155.3	0	BX	0	14.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	156.0	0	BX	0	14.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	156.7	0	BX	0	14.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	157.3	0	BX	0	14.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	158.0	0	BX	0	14.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	158.6	0	BX	0	14.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	159.3	0	BX	0	14.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	159.9	0	BX	0	14.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	160.6	0	BX	0	14.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	161.3	0	BX	0	14.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	161.9	0	BX	0	14.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	162.6	0	BX	0	14.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	163.2	0	BX	0	14.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	163.9	0	BX	0	14.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	164.6	0	BX	0	14.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	165.2	0	BX	0	14.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	165.9	0	BX	0	14.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	166.5	0	BX	0	14.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	167.2	0	BX	0	14.58	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	167.8	0	BX	0	14.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	168.5	0	BX	0	14.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	169.2	0	BX	0	14.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	169.8	0	BX	0	14.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	170.5	0	BX	0	14.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	171.1	0	BX	0	14.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	171.8	0	BX	0	14.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	172.4	0	BX	0	14.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	173.1	0	BX	0	14.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	173.8	0	BX	0	14.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	174.4	0	BX	0	14.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	175.1	0	BX	0	14.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	175.7	0	BX	0	14.46	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	176.4	0	BX	0	14.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	177.0	0	BX	0	14.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	177.7	0	BX	0	14.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	178.4	0	BX	0	14.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	179.0	0	BX	0	14.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	179.7	0	BX	0	14.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	180.3	0	BX	0	14.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	181.0	0	BX	0	14.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	181.6	0	BX	0	14.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	182.3	0	BX	0	14.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	183.0	0	BX	0	14.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	183.6	0	BX	0	14.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	184.3	0	BX	0	14.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	184.9	0	BX	0	14.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	185.6	0	BX	0	14.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	186.2	0	BX	0	14.28	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	186.9	0	BX	0	14.27	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	187.6	0	BX	0	14.25	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	188.2	0	BX	0	14.25	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	188.9	0	BX	0	14.24	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	189.5	0	BX	0	14.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	190.2	0	BX	0	14.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	190.8	0	BX	0	14.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	191.5	0	BX	0	14.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	192.1	0	BX	0	14.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	192.8	0	BX	0	14.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	193.5	0	BX	0	14.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	194.1	0	BX	0	14.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	194.8	0	BX	0	14.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	195.4	0	BX	0	14.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	196.1	0	BX	0	14.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	196.7	0	BX	0	14.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	197.4	0	BX	0	14.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	198.0	0	BX	0	14.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	198.7	0	BX	0	14.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	199.4	0	BX	0	14.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	200.0	0	BX	0	14.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	200.7	0	BX	0	14.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	201.3	0	BX	0	14.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	202.0	0	BX	0	14.10	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	202.6	0	BX	0	14.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	203.3	0	BX	0	14.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	203.9	0	BX	0	14.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	204.6	0	BX	0	14.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	205.3	0	BX	0	14.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	205.9	0	BX	0	13.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	206.6	0	BX	0	13.97	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	207.2	0	BX	0	13.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	207.9	0	BX	0	13.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	208.5	0	BX	0	13.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	209.2	0	BX	0	13.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	209.8	0	BX	0	13.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	210.5	0	BX	0	13.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	211.2	0	BX	0	13.89	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	211.8	0	BX	0	13.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	212.5	0	BX	0	13.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	213.1	0	BX	0	13.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	213.8	0	BX	0	13.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	214.4	0	BX	0	13.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	215.1	0	BX	0	13.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	215.7	0	BX	0	13.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	216.4	0	BX	0	13.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	217.0	0	BX	0	13.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	217.7	0	BX	0	13.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	218.4	0	BX	0	13.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	219.0	0	BX	0	13.75	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	219.7	0	BX	0	13.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	220.3	0	BX	0	13.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	221.0	0	BX	0	13.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	221.6	0	BX	0	13.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	222.3	0	BX	0	13.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	222.9	0	BX	0	13.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	223.6	0	BX	0	13.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	224.2	0	BX	0	13.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	224.9	0	BX	0	13.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	225.5	0	BX	0	13.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	226.2	0	BX	0	13.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	226.9	0	BX	0	13.46	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	227.5	0	BX	0	13.43	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	228.2	0	BX	0	13.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	228.8	0	BX	0	13.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	229.5	0	BX	0	13.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	230.1	0	BX	0	13.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	230.8	0	BX	0	13.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	231.4	0	BX	0	13.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	232.1	0	BX	0	13.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	232.7	0	BX	0	13.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	233.4	0	BX	0	13.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	234.0	0	BX	0	13.29	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	234.7	0	BX	0	13.26	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	235.3	0	BX	0	13.24	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	236.0	0	BX	0	13.23	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	236.7	0	BX	0	13.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	237.3	0	BX	0	13.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	238.0	0	BX	0	13.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	238.6	0	BX	0	13.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	239.3	0	BX	0	13.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	239.9	0	BX	0	13.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	240.6	0	BX	0	13.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	241.2	0	BX	0	13.10	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	241.9	0	BX	0	13.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	242.5	0	BX	0	13.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	243.2	0	BX	0	13.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	243.8	0	BX	0	13.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	244.5	0	BX	0	13.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	245.1	0	BX	0	13.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	245.8	0	BX	0	13.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	246.4	0	BX	0	12.97	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	247.1	0	BX	0	12.89	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	247.7	0	BX	0	12.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	248.4	0	BX	0	12.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	249.1	0	BX	0	12.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	249.7	0	BX	0	12.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	250.4	0	BX	0	12.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	251.0	0	BX	0	12.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	251.7	0	BX	0	12.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	252.3	0	BX	0	12.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	253.0	0	BX	0	12.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	253.6	0	BX	0	12.64	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	254.3	0	BX	0	12.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	254.9	0	BX	0	12.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	255.6	0	BX	0	12.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	256.2	0	BX	0	12.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	256.9	0	BX	0	12.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	257.5	0	BX	0	12.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	258.2	0	BX	0	12.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	258.8	0	BX	0	12.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	259.5	0	BX	0	12.46	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	260.1	0	BX	0	12.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	260.8	0	BX	0	12.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	261.4	0	BX	0	12.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	262.1	0	BX	0	12.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	262.7	0	BX	0	12.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	263.4	0	BX	0	12.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	264.0	0	BX	0	12.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	264.7	0	BX	0	12.26	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	265.3	0	BX	0	12.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	266.0	0	BX	0	12.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	266.6	0	BX	0	12.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	267.3	0	BX	0	12.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	267.9	0	BX	0	12.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	268.6	0	BX	0	12.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	269.2	0	BX	0	12.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	269.9	0	BX	0	12.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	270.5	0	BX	0	12.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	271.2	0	BX	0	12.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	271.9	0	BX	0	12.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	272.5	0	BX	0	11.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	273.2	0	BX	0	11.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	273.8	0	BX	0	11.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	274.5	0	BX	0	11.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	275.1	0	BX	0	11.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	275.8	0	BX	0	11.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	276.4	0	BX	0	11.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	277.1	0	BX	0	11.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	277.7	0	BX	0	11.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	278.4	0	BX	0	11.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	279.0	0	BX	0	11.89	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	279.7	0	BX	0	11.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	280.3	0	BX	0	11.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	281.0	0	BX	0	11.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	281.6	0	BX	0	11.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	282.3	0	BX	0	11.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	282.9	0	BX	0	11.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	283.6	0	BX	0	11.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	284.2	0	BX	0	11.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	284.9	0	BX	0	11.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	285.5	0	BX	0	11.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	286.2	0	BX	0	11.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	286.8	0	BX	0	11.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	287.5	0	BX	0	11.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	288.1	0	BX	0	11.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	288.7	0	BX	0	11.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	289.4	0	BX	0	11.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	290.0	0	BX	0	11.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	290.7	0	BX	0	11.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	291.3	0	BX	0	11.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	292.0	0	BX	0	11.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	292.6	0	BX	0	11.28	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	293.3	0	BX	0	11.24	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	293.9	0	BX	0	11.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	294.6	0	BX	0	11.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	295.2	0	BX	0	11.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	295.9	0	BX	0	11.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	296.5	0	BX	0	11.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	297.2	0	BX	0	11.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	297.8	0	BX	0	11.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	298.5	0	BX	0	11.10	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	299.1	0	BX	0	11.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	299.8	0	BX	0	11.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	300.4	0	BX	0	11.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	301.1	0	BX	0	11.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	301.7	0	BX	0	11.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	302.4	0	BX	0	11.03	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	303.0	0	BX	0	11.03	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	303.7	0	BX	0	11.03	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	304.3	0	BX	0	10.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	305.0	0	BX	0	10.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	305.6	0	BX	0	10.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	306.3	0	BX	0	10.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	306.9	0	BX	0	10.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	307.6	0	BX	0	10.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	308.2	0	BX	0	10.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	308.9	0	BX	0	10.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	309.5	0	BX	0	10.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	310.2	0	BX	0	10.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	310.8	0	BX	0	10.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	311.5	0	BX	0	10.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	312.1	0	BX	0	10.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	312.7	0	BX	0	10.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	313.4	0	BX	0	10.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	314.0	0	BX	0	10.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	314.7	0	BX	0	10.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	315.3	0	BX	0	10.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	316.0	0	BX	0	10.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	316.6	0	BX	0	10.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	317.3	0	BX	0	10.53	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	317.9	0	BX	0	10.53	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	318.6	0	BX	0	10.53	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	319.2	0	BX	0	10.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	319.9	0	BX	0	10.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	320.5	0	BX	0	10.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	321.2	0	BX	0	10.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	321.8	0	BX	0	10.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	322.5	0	BX	0	10.46	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	323.1	0	BX	0	10.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	323.8	0	BX	0	10.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	324.4	0	BX	0	10.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	325.0	0	BX	0	10.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	325.7	0	BX	0	10.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	326.3	0	BX	0	10.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	327.0	0	BX	0	10.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	327.6	0	BX	0	10.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	328.3	0	BX	0	10.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	328.9	0	BX	0	10.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	329.6	0	BX	0	10.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	330.2	0	BX	0	10.24	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	330.9	0	BX	0	10.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	331.5	0	BX	0	10.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	332.2	0	BX	0	10.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	332.8	0	BX	0	10.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	333.5	0	BX	0	10.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	334.1	0	BX	0	10.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	334.7	0	BX	0	10.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	335.4	0	BX	0	10.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	336.0	0	BX	0	10.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	336.7	0	BX	0	10.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	337.3	0	BX	0	10.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	338.0	0	BX	0	10.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	338.6	0	BX	0	10.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	339.3	0	BX	0	10.10	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	339.9	0	BX	0	10.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	340.6	0	BX	0	10.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	341.2	0	BX	0	10.10	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	341.8	0	BX	0	10.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	342.5	0	BX	0	10.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	343.1	0	BX	0	10.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	343.8	0	BX	0	10.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	344.4	0	BX	0	10.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	345.1	0	BX	0	10.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	345.7	0	BX	0	10.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	346.4	0	BX	0	9.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	347.0	0	BX	0	9.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	347.7	0	BX	0	9.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	348.3	0	BX	0	9.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	348.9	0	BX	0	9.93	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	349.6	0	BX	0	9.93	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	350.2	0	BX	0	9.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	350.9	0	BX	0	9.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	351.5	0	BX	0	9.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	352.2	0	BX	0	9.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	352.8	0	BX	0	9.88	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	353.5	0	BX	0	9.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	354.1	0	BX	0	9.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	354.8	0	BX	0	9.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	355.4	0	BX	0	9.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	356.0	0	BX	0	9.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	356.7	0	BX	0	9.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	357.3	0	BX	0	9.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	358.0	0	BX	0	9.64	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	358.6	0	BX	0	9.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	359.3	0	BX	0	9.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	359.9	0	BX	0	9.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	360.6	0	BX	0	9.58	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	361.2	0	BX	0	9.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	361.8	0	BX	0	9.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	362.5	0	BX	0	9.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	363.1	0	BX	0	9.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	363.8	0	BX	0	9.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	364.4	0	BX	0	9.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	365.1	0	BX	0	9.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	365.7	0	BX	0	9.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	366.4	0	BX	0	9.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	367.0	0	BX	0	9.43	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	367.6	0	BX	0	9.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	368.3	0	BX	0	9.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	368.9	0	BX	0	9.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	369.6	0	BX	0	9.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	370.2	0	BX	0	9.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	370.9	0	BX	0	9.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	371.5	0	BX	0	9.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	372.1	0	BX	0	9.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	372.8	0	BX	0	9.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	373.4	0	BX	0	9.27	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	374.1	0	BX	0	9.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	374.7	0	BX	0	9.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	375.4	0	BX	0	9.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	376.0	0	BX	0	9.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	376.7	0	BX	0	9.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	377.3	0	BX	0	9.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	377.9	0	BX	0	9.10	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	378.6	0	BX	0	9.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	379.2	0	BX	0	9.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	379.9	0	BX	0	9.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	380.5	0	BX	0	9.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	381.2	0	BX	0	9.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	381.8	0	BX	0	9.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	382.4	0	BX	0	9.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	383.1	0	BX	0	9.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	383.7	0	BX	0	9.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	384.4	0	BX	0	9.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	385.0	0	BX	0	9.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	385.7	0	BX	0	9.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	386.3	0	BX	0	9.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	386.9	0	BX	0	9.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	387.6	0	BX	0	9.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	388.2	0	BX	0	9.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	388.9	0	BX	0	9.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	389.5	0	BX	0	9.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	390.1	0	BX	0	9.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	390.8	0	BX	0	9.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	391.4	0	BX	0	9.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	392.1	0	BX	0	9.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	392.7	0	BX	0	9.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	393.4	0	BX	0	9.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	394.0	0	BX	0	9.00	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	394.6	0	BX	0	8.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	395.3	0	BX	0	8.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	395.9	0	BX	0	8.97	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	396.6	0	BX	0	8.97	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	397.2	0	BX	0	8.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	397.9	0	BX	0	8.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	398.5	0	BX	0	8.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	399.1	0	BX	0	8.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	399.8	0	BX	0	8.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	400.4	0	BX	0	8.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	401.1	0	BX	0	8.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	401.7	0	BX	0	8.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	402.3	0	BX	0	8.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	403.0	0	BX	0	8.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	403.6	0	BX	0	8.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	404.3	0	BX	0	8.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	404.9	0	BX	0	8.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	405.6	0	BX	0	8.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	406.2	0	BX	0	8.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	406.8	0	BX	0	8.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	407.5	0	BX	0	8.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	408.1	0	BX	0	8.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	408.8	0	BX	0	8.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	409.4	0	BX	0	8.64	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	410.0	0	BX	0	8.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	410.7	0	BX	0	8.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	411.3	0	BX	0	8.64	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	412.0	0	BX	0	8.64	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	412.6	0	BX	0	8.64	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	413.2	0	BX	0	8.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	413.9	0	BX	0	8.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	414.5	0	BX	0	8.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	415.2	0	BX	0	8.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	415.8	0	BX	0	8.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	416.4	0	BX	0	8.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	417.1	0	BX	0	8.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	417.7	0	BX	0	8.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	418.4	0	BX	0	8.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	419.0	0	BX	0	8.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	419.6	0	BX	0	8.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	420.3	0	BX	0	8.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	420.9	0	BX	0	8.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	421.6	0	BX	0	8.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	422.2	0	BX	0	8.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	422.8	0	BX	0	8.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	423.5	0	BX	0	8.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	424.1	0	BX	0	8.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	424.8	0	BX	0	8.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	425.4	0	BX	0	8.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	426.0	0	BX	0	8.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	426.7	0	BX	0	8.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	427.3	0	BX	0	8.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	428.0	0	BX	0	8.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	428.6	0	BX	0	8.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	429.2	0	BX	0	8.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	429.9	0	BX	0	8.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	430.5	0	BX	0	8.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	431.2	0	BX	0	8.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	431.8	0	BX	0	8.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	432.4	0	BX	0	8.43	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	433.1	0	BX	0	8.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	433.7	0	BX	0	8.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	434.4	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	435.0	0	BX	0	8.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	435.6	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	436.3	0	BX	0	8.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	436.9	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	437.6	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	438.2	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	438.8	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	439.5	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	440.1	0	BX	0	8.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	440.8	0	BX	0	8.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	441.4	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	442.0	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	442.7	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	443.3	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	443.9	0	BX	0	8.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	444.6	0	BX	0	8.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	445.2	0	BX	0	8.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	445.9	0	BX	0	8.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	446.5	0	BX	0	8.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	447.1	0	BX	0	8.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	447.8	0	BX	0	8.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	448.4	0	BX	0	8.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	449.1	0	BX	0	8.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	449.7	0	BX	0	8.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	450.3	0	BX	0	8.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	451.0	0	BX	0	8.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	451.6	0	BX	0	8.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	452.2	0	BX	0	8.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	452.9	0	BX	0	8.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	453.5	0	BX	0	8.26	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	454.2	0	BX	0	8.25	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	454.8	0	BX	0	8.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	455.4	0	BX	0	8.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	456.1	0	BX	0	8.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	456.7	0	BX	0	8.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	457.3	0	BX	0	8.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	458.0	0	BX	0	8.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	458.6	0	BX	0	8.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	459.3	0	BX	0	8.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	459.9	0	BX	0	8.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	460.5	0	BX	0	8.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	461.2	0	BX	0	8.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	461.8	0	BX	0	8.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	462.4	0	BX	0	8.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	463.1	0	BX	0	8.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	463.7	0	BX	0	8.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	464.4	0	BX	0	8.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	465.0	0	BX	0	8.10	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	465.6	0	BX	0	8.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	466.3	0	BX	0	8.10	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	466.9	0	BX	0	8.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	467.5	0	BX	0	8.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	468.2	0	BX	0	8.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	468.8	0	BX	0	8.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	469.5	0	BX	0	8.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	470.1	0	BX	0	8.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	470.7	0	BX	0	8.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	471.4	0	BX	0	8.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	472.0	0	BX	0	8.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	472.6	0	BX	0	8.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	473.3	0	BX	0	8.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	473.9	0	BX	0	8.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	474.5	0	BX	0	8.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	475.2	0	BX	0	8.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	475.8	0	BX	0	8.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	476.5	0	BX	0	8.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	477.1	0	BX	0	7.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	477.7	0	BX	0	7.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	478.4	0	BX	0	7.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	479.0	0	BX	0	7.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	479.6	0	BX	0	7.88	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	480.3	0	BX	0	7.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	480.9	0	BX	0	7.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	481.5	0	BX	0	7.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	482.2	0	BX	0	7.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	482.8	0	BX	0	7.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	483.4	0	BX	0	7.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	484.1	0	BX	0	7.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	484.7	0	BX	0	7.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	485.4	0	BX	0	7.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	486.0	0	BX	0	7.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	486.6	0	BX	0	7.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	487.3	0	BX	0	7.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	487.9	0	BX	0	7.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	488.5	0	BX	0	7.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	489.2	0	BX	0	7.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	489.8	0	BX	0	7.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	490.4	0	BX	0	7.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	491.1	0	BX	0	7.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	491.7	0	BX	0	7.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	492.3	0	BX	0	7.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	493.0	0	BX	0	7.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	493.6	0	BX	0	7.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	494.3	0	BX	0	7.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	494.9	0	BX	0	7.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	495.5	0	BX	0	7.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	496.2	0	BX	0	7.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	496.8	0	BX	0	7.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	497.4	0	BX	0	7.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	498.1	0	BX	0	7.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	498.7	0	BX	0	7.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	499.3	0	BX	0	7.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	500.0	0	BX	0	7.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	500.6	0	BX	0	7.83	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	501.2	0	BX	0	7.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	501.9	0	BX	0	7.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	502.5	0	BX	0	7.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	503.1	0	BX	0	7.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	503.8	0	BX	0	7.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	504.4	0	BX	0	7.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	505.0	0	BX	0	7.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	505.7	0	BX	0	7.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	506.3	0	BX	0	7.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	506.9	0	BX	0	7.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	507.6	0	BX	0	7.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	508.2	0	BX	0	7.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	508.8	0	BX	0	7.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	509.5	0	BX	0	7.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	510.1	0	BX	0	7.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	510.7	0	BX	0	7.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	511.4	0	BX	0	7.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	512.0	0	BX	0	7.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	512.6	0	BX	0	7.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	513.3	0	BX	0	7.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	513.9	0	BX	0	7.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	514.5	0	BX	0	7.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	515.2	0	BX	0	7.58	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	515.8	0	BX	0	7.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	516.4	0	BX	0	7.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	517.1	0	BX	0	7.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	517.7	0	BX	0	7.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	518.3	0	BX	0	7.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	519.0	0	BX	0	7.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	519.6	0	BX	0	7.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	520.2	0	BX	0	7.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	520.9	0	BX	0	7.43	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	521.5	0	BX	0	7.43	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	522.1	0	BX	0	7.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	522.8	0	BX	0	7.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	523.4	0	BX	0	7.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	524.0	0	BX	0	7.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	524.7	0	BX	0	7.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	525.3	0	BX	0	7.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	525.9	0	BX	0	7.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	526.6	0	BX	0	7.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	527.2	0	BX	0	7.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	527.8	0	BX	0	7.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	528.5	0	BX	0	7.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	529.1	0	BX	0	7.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	529.7	0	BX	0	7.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	530.4	0	BX	0	7.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	531.0	0	BX	0	7.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	531.6	0	BX	0	7.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	532.3	0	BX	0	7.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	532.9	0	BX	0	7.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	533.5	0	BX	0	7.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	534.2	0	BX	0	7.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	534.8	0	BX	0	7.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	535.4	0	BX	0	7.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	536.1	0	BX	0	7.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	536.7	0	BX	0	7.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	537.3	0	BX	0	7.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	538.0	0	BX	0	7.28	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	538.6	0	BX	0	7.28	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	539.2	0	BX	0	7.27	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	539.9	0	BX	0	7.27	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	540.5	0	BX	0	7.27	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	541.1	0	BX	0	7.26	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	541.7	0	BX	0	7.26	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	542.4	0	BX	0	7.26	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	543.0	0	BX	0	7.25	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	543.6	0	BX	0	7.25	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	544.3	0	BX	0	7.25	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	544.9	0	BX	0	7.25	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	545.5	0	BX	0	7.24	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	546.2	0	BX	0	7.23	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	546.8	0	BX	0	7.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	547.4	0	BX	0	7.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	548.1	0	BX	0	7.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	548.7	0	BX	0	7.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	549.3	0	BX	0	7.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	550.0	0	BX	0	7.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	550.6	0	BX	0	7.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	551.2	0	BX	0	7.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	551.8	0	BX	0	7.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	552.5	0	BX	0	7.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	553.1	0	BX	0	7.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	553.7	0	BX	0	7.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	554.4	0	BX	0	7.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	555.0	0	BX	0	7.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	555.6	0	BX	0	7.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	556.3	0	BX	0	7.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	556.9	0	BX	0	7.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	557.5	0	BX	0	7.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	558.2	0	BX	0	7.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	558.8	0	BX	0	7.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	559.4	0	BX	0	7.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	560.0	0	BX	0	7.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	560.7	0	BX	0	7.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	561.3	0	BX	0	7.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	561.9	0	BX	0	7.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	562.6	0	BX	0	7.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	563.2	0	BX	0	7.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	563.8	0	BX	0	7.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	564.5	0	BX	0	7.16	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	565.1	0	BX	0	7.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	565.7	0	BX	0	7.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	566.3	0	BX	0	7.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	567.0	0	BX	0	7.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	567.6	0	BX	0	7.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	568.2	0	BX	0	7.14	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	568.9	0	BX	0	7.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	569.5	0	BX	0	7.12	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	570.1	0	BX	0	7.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	570.8	0	BX	0	7.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	571.4	0	BX	0	7.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	572.0	0	BX	0	7.10	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	572.6	0	BX	0	7.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	573.3	0	BX	0	7.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	573.9	0	BX	0	7.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	574.5	0	BX	0	7.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	575.2	0	BX	0	7.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	575.8	0	BX	0	7.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	576.4	0	BX	0	7.08	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	577.0	0	BX	0	7.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	577.7	0	BX	0	7.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	578.3	0	BX	0	7.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	578.9	0	BX	0	7.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	579.6	0	BX	0	7.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	580.2	0	BX	0	7.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	580.8	0	BX	0	7.00	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	581.5	0	BX	0	6.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	582.1	0	BX	0	6.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	582.7	0	BX	0	6.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	583.3	0	BX	0	6.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	584.0	0	BX	0	6.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	584.6	0	BX	0	6.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	585.2	0	BX	0	6.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	585.9	0	BX	0	6.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	586.5	0	BX	0	6.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	587.1	0	BX	0	6.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	587.7	0	BX	0	6.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	588.4	0	BX	0	6.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	589.0	0	BX	0	6.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	589.6	0	BX	0	6.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	590.2	0	BX	0	6.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	590.9	0	BX	0	6.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	591.5	0	BX	0	6.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	592.1	0	BX	0	6.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	592.8	0	BX	0	6.93	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	593.4	0	BX	0	6.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	594.0	0	BX	0	6.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	594.6	0	BX	0	6.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	595.3	0	BX	0	6.94	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	595.9	0	BX	0	6.93	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	596.5	0	BX	0	6.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	597.2	0	BX	0	6.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	597.8	0	BX	0	6.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	598.4	0	BX	0	6.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	599.0	0	BX	0	6.89	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	599.7	0	BX	0	6.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	600.3	0	BX	0	6.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	600.9	0	BX	0	6.88	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	601.5	0	BX	0	6.88	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	602.2	0	BX	0	6.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	602.8	0	BX	0	6.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	603.4	0	BX	0	6.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	604.1	0	BX	0	6.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	604.7	0	BX	0	6.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	605.3	0	BX	0	6.85	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	605.9	0	BX	0	6.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	606.6	0	BX	0	6.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	607.2	0	BX	0	6.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	607.8	0	BX	0	6.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	608.4	0	BX	0	6.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	609.1	0	BX	0	6.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	609.7	0	BX	0	6.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	610.3	0	BX	0	6.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	611.0	0	BX	0	6.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	611.6	0	BX	0	6.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	612.2	0	BX	0	6.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	612.8	0	BX	0	6.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	613.5	0	BX	0	6.81	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	614.1	0	BX	0	6.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	614.7	0	BX	0	6.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	615.3	0	BX	0	6.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	616.0	0	BX	0	6.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	616.6	0	BX	0	6.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	617.2	0	BX	0	6.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	617.8	0	BX	0	6.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	618.5	0	BX	0	6.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	619.1	0	BX	0	6.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	619.7	0	BX	0	6.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	620.3	0	BX	0	6.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	621.0	0	BX	0	6.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	621.6	0	BX	0	6.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	622.2	0	BX	0	6.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	622.9	0	BX	0	6.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	623.5	0	BX	0	6.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	624.1	0	BX	0	6.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	624.7	0	BX	0	6.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	625.4	0	BX	0	6.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	626.0	0	BX	0	6.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	626.6	0	BX	0	6.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	627.2	0	BX	0	6.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	627.9	0	BX	0	6.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	628.5	0	BX	0	6.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	629.1	0	BX	0	6.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	629.7	0	BX	0	6.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	630.4	0	BX	0	6.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	631.0	0	BX	0	6.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	631.6	0	BX	0	6.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	632.2	0	BX	0	6.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	632.9	0	BX	0	6.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	633.5	0	BX	0	6.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	634.1	0	BX	0	6.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	634.7	0	BX	0	6.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	635.4	0	BX	0	6.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	636.0	0	BX	0	6.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	636.6	0	BX	0	6.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	637.2	0	BX	0	6.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	637.9	0	BX	0	6.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	638.5	0	BX	0	6.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	639.1	0	BX	0	6.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	639.7	0	BX	0	6.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	640.4	0	BX	0	6.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	641.0	0	BX	0	6.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	641.6	0	BX	0	6.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	642.2	0	BX	0	6.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	642.9	0	BX	0	6.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	643.5	0	BX	0	6.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	644.1	0	BX	0	6.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	644.7	0	BX	0	6.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	645.4	0	BX	0	6.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	646.0	0	BX	0	6.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	646.6	0	BX	0	6.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	647.2	0	BX	0	6.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	647.8	0	BX	0	6.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	648.5	0	BX	0	6.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	649.1	0	BX	0	6.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	649.7	0	BX	0	6.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	650.3	0	BX	0	6.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	651.0	0	BX	0	6.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	651.6	0	BX	0	6.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	652.2	0	BX	0	6.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	652.8	0	BX	0	6.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	653.5	0	BX	0	6.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	654.1	0	BX	0	6.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	654.7	0	BX	0	6.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	655.3	0	BX	0	6.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	656.0	0	BX	0	6.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	656.6	0	BX	0	6.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	657.2	0	BX	0	6.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	657.8	0	BX	0	6.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	658.5	0	BX	0	6.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	659.1	0	BX	0	6.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	659.7	0	BX	0	6.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	660.3	0	BX	0	6.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	660.9	0	BX	0	6.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	661.6	0	BX	0	6.46	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	662.2	0	BX	0	6.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	662.8	0	BX	0	6.46	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	663.4	0	BX	0	6.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	664.1	0	BX	0	6.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	664.7	0	BX	0	6.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	665.3	0	BX	0	6.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	665.9	0	BX	0	6.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	666.5	0	BX	0	6.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	667.2	0	BX	0	6.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	667.8	0	BX	0	6.41	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	668.4	0	BX	0	6.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	669.0	0	BX	0	6.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	669.7	0	BX	0	6.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	670.3	0	BX	0	6.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	670.9	0	BX	0	6.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	671.5	0	BX	0	6.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	672.2	0	BX	0	6.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	672.8	0	BX	0	6.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	673.4	0	BX	0	6.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	674.0	0	BX	0	6.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	674.6	0	BX	0	6.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	675.3	0	BX	0	6.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	675.9	0	BX	0	6.35	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	676.5	0	BX	0	6.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	677.1	0	BX	0	6.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	677.7	0	BX	0	6.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	678.4	0	BX	0	6.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	679.0	0	BX	0	6.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	679.6	0	BX	0	6.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	680.2	0	BX	0	6.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	680.9	0	BX	0	6.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	681.5	0	BX	0	6.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	682.1	0	BX	0	6.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	682.7	0	BX	0	6.29	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	683.3	0	BX	0	6.27	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	684.0	0	BX	0	6.26	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	684.6	0	BX	0	6.24	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	685.2	0	BX	0	6.23	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	685.8	0	BX	0	6.23	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	686.5	0	BX	0	6.22	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	687.1	0	BX	0	6.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	687.7	0	BX	0	6.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	688.3	0	BX	0	6.21	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	688.9	0	BX	0	6.19	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	689.6	0	BX	0	6.20	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	690.2	0	BX	0	6.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	690.8	0	BX	0	6.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	691.4	0	BX	0	6.18	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	692.0	0	BX	0	6.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	692.7	0	BX	0	6.17	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	693.3	0	BX	0	6.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	693.9	0	BX	0	6.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	694.5	0	BX	0	6.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	695.1	0	BX	0	6.15	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	695.8	0	BX	0	6.13	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	696.4	0	BX	0	6.11	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	697.0	0	BX	0	6.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	697.6	0	BX	0	6.09	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	698.2	0	BX	0	6.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	698.9	0	BX	0	6.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	699.5	0	BX	0	6.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	700.1	0	BX	0	6.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	700.7	0	BX	0	6.07	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	701.3	0	BX	0	6.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	702.0	0	BX	0	6.06	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	702.6	0	BX	0	6.05	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	703.2	0	BX	0	6.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	703.8	0	BX	0	6.04	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	704.4	0	BX	0	6.02	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	705.1	0	BX	0	6.01	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	705.7	0	BX	0	6.00	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	706.3	0	BX	0	6.00	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	706.9	0	BX	0	5.99	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	707.5	0	BX	0	5.98	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	708.2	0	BX	0	5.97	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	708.8	0	BX	0	5.96	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	709.4	0	BX	0	5.95	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	710.0	0	BX	0	5.93	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	710.6	0	BX	0	5.93	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	711.3	0	BX	0	5.93	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	711.9	0	BX	0	5.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	712.5	0	BX	0	5.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	713.1	0	BX	0	5.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	713.7	0	BX	0	5.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	714.4	0	BX	0	5.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	715.0	0	BX	0	5.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	715.6	0	BX	0	5.89	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	716.2	0	BX	0	5.89	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	716.8	0	BX	0	5.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	717.5	0	BX	0	5.89	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	718.1	0	BX	0	5.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	718.7	0	BX	0	5.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	719.3	0	BX	0	5.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	719.9	0	BX	0	5.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	720.5	0	BX	0	5.92	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	721.2	0	BX	0	5.90	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	721.8	0	BX	0	5.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	722.4	0	BX	0	5.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	723.0	0	BX	0	5.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	723.6	0	BX	0	5.91	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	724.3	0	BX	0	5.88	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	724.9	0	BX	0	5.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	725.5	0	BX	0	5.87	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	726.1	0	BX	0	5.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	726.7	0	BX	0	5.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	727.4	0	BX	0	5.86	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	728.0	0	BX	0	5.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	728.6	0	BX	0	5.84	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	729.2	0	BX	0	5.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	729.8	0	BX	0	5.82	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	730.4	0	BX	0	5.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	731.1	0	BX	0	5.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	731.7	0	BX	0	5.80	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	732.3	0	BX	0	5.79	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	732.9	0	BX	0	5.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	733.5	0	BX	0	5.78	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	734.2	0	BX	0	5.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	734.8	0	BX	0	5.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	735.4	0	BX	0	5.77	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	736.0	0	BX	0	5.75	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	736.6	0	BX	0	5.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	737.2	0	BX	0	5.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	737.9	0	BX	0	5.76	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	738.5	0	BX	0	5.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	739.1	0	BX	0	5.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	739.7	0	BX	0	5.75	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	740.3	0	BX	0	5.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	740.9	0	BX	0	5.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	741.6	0	BX	0	5.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	742.2	0	BX	0	5.74	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	742.8	0	BX	0	5.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	743.4	0	BX	0	5.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	744.0	0	BX	0	5.72	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	744.6	0	BX	0	5.73	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	745.3	0	BX	0	5.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	745.9	0	BX	0	5.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	746.5	0	BX	0	5.71	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	747.1	0	BX	0	5.70	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	747.7	0	BX	0	5.69	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	748.3	0	BX	0	5.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	749.0	0	BX	0	5.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	749.6	0	BX	0	5.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	750.2	0	BX	0	5.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	750.8	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	751.4	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	752.0	0	BX	0	5.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	752.7	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	753.3	0	BX	0	5.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	753.9	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	754.5	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	755.1	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	755.7	0	BX	0	5.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	756.4	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	757.0	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	757.6	0	BX	0	5.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	758.2	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	758.8	0	BX	0	5.68	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	759.4	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	760.1	0	BX	0	5.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	760.7	0	BX	0	5.67	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	761.3	0	BX	0	5.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	761.9	0	BX	0	5.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	762.5	0	BX	0	5.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	763.1	0	BX	0	5.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	763.8	0	BX	0	5.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	764.4	0	BX	0	5.66	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	765.0	0	BX	0	5.65	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	765.6	0	BX	0	5.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	766.2	0	BX	0	5.64	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	766.8	0	BX	0	5.63	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	767.4	0	BX	0	5.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	768.1	0	BX	0	5.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	768.7	0	BX	0	5.62	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	769.3	0	BX	0	5.61	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	769.9	0	BX	0	5.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	770.5	0	BX	0	5.60	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	771.1	0	BX	0	5.59	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	771.8	0	BX	0	5.58	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	772.4	0	BX	0	5.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	773.0	0	BX	0	5.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	773.6	0	BX	0	5.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	774.2	0	BX	0	5.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	774.8	0	BX	0	5.57	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	775.4	0	BX	0	5.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	776.1	0	BX	0	5.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	776.7	0	BX	0	5.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	777.3	0	BX	0	5.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	777.9	0	BX	0	5.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	778.5	0	BX	0	5.56	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	779.1	0	BX	0	5.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	779.7	0	BX	0	5.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	780.4	0	BX	0	5.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	781.0	0	BX	0	5.55	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	781.6	0	BX	0	5.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	782.2	0	BX	0	5.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	782.8	0	BX	0	5.53	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	783.4	0	BX	0	5.53	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	784.0	0	BX	0	5.53	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	784.7	0	BX	0	5.54	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	785.3	0	BX	0	5.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	785.9	0	BX	0	5.53	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	786.5	0	BX	0	5.52	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	787.1	0	BX	0	5.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	787.7	0	BX	0	5.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	788.3	0	BX	0	5.51	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	789.0	0	BX	0	5.50	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	789.6	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	790.2	0	BX	0	5.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	790.8	0	BX	0	5.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	791.4	0	BX	0	5.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	792.0	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	792.6	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	793.2	0	BX	0	5.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	793.9	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	794.5	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	795.1	0	BX	0	5.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	795.7	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	796.3	0	BX	0	5.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	796.9	0	BX	0	5.49	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	797.5	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	798.2	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	798.8	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	799.4	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	800.0	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	800.6	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	801.2	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	801.8	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	802.4	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	803.1	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	803.7	0	BX	0	5.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	804.3	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	804.9	0	BX	0	5.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	805.5	0	BX	0	5.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	806.1	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	806.7	0	BX	0	5.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	807.3	0	BX	0	5.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	808.0	0	BX	0	5.48	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	808.6	0	BX	0	5.46	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	809.2	0	BX	0	5.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	809.8	0	BX	0	5.47	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	810.4	0	BX	0	5.46	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	811.0	0	BX	0	5.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	811.6	0	BX	0	5.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	812.2	0	BX	0	5.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	812.9	0	BX	0	5.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	813.5	0	BX	0	5.45	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	814.1	0	BX	0	5.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	814.7	0	BX	0	5.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	815.3	0	BX	0	5.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	815.9	0	BX	0	5.42	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	816.5	0	BX	0	5.43	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	817.1	0	BX	0	5.43	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	817.7	0	BX	0	5.43	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	818.4	0	BX	0	5.43	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	819.0	0	BX	0	5.44	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	819.6	0	BX	0	5.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	820.2	0	BX	0	5.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	820.8	0	BX	0	5.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	821.4	0	BX	0	5.40	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	822.0	0	BX	0	5.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	822.6	0	BX	0	5.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	823.3	0	BX	0	5.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	823.9	0	BX	0	5.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	824.5	0	BX	0	5.39	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	825.1	0	BX	0	5.38	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	825.7	0	BX	0	5.37	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	826.3	0	BX	0	5.36	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	826.9	0	BX	0	5.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	827.5	0	BX	0	5.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	828.1	0	BX	0	5.34	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	828.8	0	BX	0	5.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	829.4	0	BX	0	5.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	830.0	0	BX	0	5.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	830.6	0	BX	0	5.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	831.2	0	BX	0	5.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	831.8	0	BX	0	5.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	832.4	0	BX	0	5.33	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	833.0	0	BX	0	5.32	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	833.6	0	BX	0	5.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	834.2	0	BX	0	5.31	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	834.9	0	BX	0	5.30	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	835.5	0	BX	0	5.29	0
@7597__1998808	002	C	03/18/1998	23:46	-11.7667	5.8833	0	836.1	0	BX	0	5.29	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	0.7	0	BX	0	26.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	1.3	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	2.0	0	BX	0	26.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	2.7	0	BX	0	26.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	3.3	0	BX	0	26.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	4.0	0	BX	0	26.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	4.7	0	BX	0	26.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	5.4	0	BX	0	26.82	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	6.0	0	BX	0	26.82	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	6.7	0	BX	0	26.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	7.4	0	BX	0	26.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	8.0	0	BX	0	26.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	8.7	0	BX	0	26.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	9.4	0	BX	0	26.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	10.0	0	BX	0	26.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	10.7	0	BX	0	26.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	11.4	0	BX	0	26.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	12.0	0	BX	0	26.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	12.7	0	BX	0	26.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	13.4	0	BX	0	26.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	14.0	0	BX	0	26.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	14.7	0	BX	0	26.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	15.4	0	BX	0	26.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	16.0	0	BX	0	26.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	16.7	0	BX	0	26.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	17.4	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	18.0	0	BX	0	26.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	18.7	0	BX	0	26.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	19.4	0	BX	0	26.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	20.1	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	20.7	0	BX	0	26.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	21.4	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	22.1	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	22.7	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	23.4	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	24.1	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	24.7	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	25.4	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	26.1	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	26.7	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	27.4	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	28.1	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	28.7	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	29.4	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	30.1	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	30.7	0	BX	0	26.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	31.4	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	32.1	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	32.7	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	33.4	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	34.1	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	34.7	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	35.4	0	BX	0	26.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	36.1	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	36.7	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	37.4	0	BX	0	26.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	38.1	0	BX	0	26.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	38.7	0	BX	0	26.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	39.4	0	BX	0	26.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	40.1	0	BX	0	26.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	40.7	0	BX	0	26.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	41.4	0	BX	0	26.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	42.1	0	BX	0	26.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	42.7	0	BX	0	25.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	43.4	0	BX	0	24.60	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	44.1	0	BX	0	23.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	44.7	0	BX	0	22.53	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	45.4	0	BX	0	21.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	46.1	0	BX	0	20.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	46.7	0	BX	0	20.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	47.4	0	BX	0	19.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	48.1	0	BX	0	19.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	48.7	0	BX	0	18.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	49.4	0	BX	0	18.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	50.1	0	BX	0	18.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	50.7	0	BX	0	18.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	51.4	0	BX	0	18.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	52.1	0	BX	0	18.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	52.7	0	BX	0	18.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	53.4	0	BX	0	18.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	54.0	0	BX	0	18.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	54.7	0	BX	0	18.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	55.4	0	BX	0	18.64	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	56.0	0	BX	0	18.57	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	56.7	0	BX	0	18.43	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	57.4	0	BX	0	18.30	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	58.0	0	BX	0	18.23	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	58.7	0	BX	0	18.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	59.4	0	BX	0	17.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	60.0	0	BX	0	17.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	60.7	0	BX	0	17.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	61.4	0	BX	0	17.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	62.0	0	BX	0	17.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	62.7	0	BX	0	17.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	63.4	0	BX	0	17.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	64.0	0	BX	0	17.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	64.7	0	BX	0	17.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	65.4	0	BX	0	17.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	66.0	0	BX	0	17.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	66.7	0	BX	0	17.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	67.4	0	BX	0	17.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	68.0	0	BX	0	17.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	68.7	0	BX	0	16.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	69.3	0	BX	0	16.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	70.0	0	BX	0	16.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	70.7	0	BX	0	16.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	71.3	0	BX	0	16.69	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	72.0	0	BX	0	16.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	72.7	0	BX	0	16.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	73.3	0	BX	0	16.50	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	74.0	0	BX	0	16.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	74.7	0	BX	0	16.35	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	75.3	0	BX	0	16.29	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	76.0	0	BX	0	16.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	76.6	0	BX	0	16.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	77.3	0	BX	0	16.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	78.0	0	BX	0	16.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	78.6	0	BX	0	16.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	79.3	0	BX	0	15.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	80.0	0	BX	0	15.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	80.6	0	BX	0	15.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	81.3	0	BX	0	15.89	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	82.0	0	BX	0	15.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	82.6	0	BX	0	15.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	83.3	0	BX	0	15.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	83.9	0	BX	0	15.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	84.6	0	BX	0	15.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	85.3	0	BX	0	15.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	85.9	0	BX	0	15.69	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	86.6	0	BX	0	15.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	87.3	0	BX	0	15.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	87.9	0	BX	0	15.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	88.6	0	BX	0	15.60	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	89.3	0	BX	0	15.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	89.9	0	BX	0	15.57	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	90.6	0	BX	0	15.55	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	91.2	0	BX	0	15.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	91.9	0	BX	0	15.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	92.6	0	BX	0	15.47	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	93.2	0	BX	0	15.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	93.9	0	BX	0	15.35	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	94.6	0	BX	0	15.33	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	95.2	0	BX	0	15.28	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	95.9	0	BX	0	15.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	96.5	0	BX	0	15.23	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	97.2	0	BX	0	15.23	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	97.9	0	BX	0	15.22	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	98.5	0	BX	0	15.22	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	99.2	0	BX	0	15.21	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	99.9	0	BX	0	15.20	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	100.5	0	BX	0	15.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	101.2	0	BX	0	15.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	101.8	0	BX	0	15.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	102.5	0	BX	0	15.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	103.2	0	BX	0	15.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	103.8	0	BX	0	15.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	104.5	0	BX	0	15.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	105.2	0	BX	0	15.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	105.8	0	BX	0	15.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	106.5	0	BX	0	15.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	107.1	0	BX	0	15.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	107.8	0	BX	0	15.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	108.5	0	BX	0	15.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	109.1	0	BX	0	15.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	109.8	0	BX	0	15.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	110.5	0	BX	0	15.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	111.1	0	BX	0	15.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	111.8	0	BX	0	15.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	112.4	0	BX	0	15.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	113.1	0	BX	0	15.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	113.8	0	BX	0	15.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	114.4	0	BX	0	15.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	115.1	0	BX	0	15.07	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	115.7	0	BX	0	15.07	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	116.4	0	BX	0	15.07	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	117.1	0	BX	0	15.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	117.7	0	BX	0	15.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	118.4	0	BX	0	15.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	119.0	0	BX	0	15.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	119.7	0	BX	0	15.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	120.4	0	BX	0	15.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	121.0	0	BX	0	15.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	121.7	0	BX	0	15.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	122.4	0	BX	0	15.03	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	123.0	0	BX	0	15.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	123.7	0	BX	0	15.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	124.3	0	BX	0	15.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	125.0	0	BX	0	15.00	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	125.7	0	BX	0	14.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	126.3	0	BX	0	14.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	127.0	0	BX	0	14.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	127.6	0	BX	0	14.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	128.3	0	BX	0	14.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	129.0	0	BX	0	14.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	129.6	0	BX	0	14.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	130.3	0	BX	0	14.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	130.9	0	BX	0	14.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	131.6	0	BX	0	14.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	132.3	0	BX	0	14.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	132.9	0	BX	0	14.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	133.6	0	BX	0	14.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	134.2	0	BX	0	14.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	134.9	0	BX	0	14.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	135.6	0	BX	0	14.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	136.2	0	BX	0	14.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	136.9	0	BX	0	14.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	137.5	0	BX	0	14.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	138.2	0	BX	0	14.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	138.9	0	BX	0	14.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	139.5	0	BX	0	14.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	140.2	0	BX	0	14.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	140.8	0	BX	0	14.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	141.5	0	BX	0	14.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	142.2	0	BX	0	14.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	142.8	0	BX	0	14.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	143.5	0	BX	0	14.82	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	144.1	0	BX	0	14.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	144.8	0	BX	0	14.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	145.5	0	BX	0	14.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	146.1	0	BX	0	14.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	146.8	0	BX	0	14.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	147.4	0	BX	0	14.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	148.1	0	BX	0	14.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	148.7	0	BX	0	14.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	149.4	0	BX	0	14.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	150.1	0	BX	0	14.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	150.7	0	BX	0	14.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	151.4	0	BX	0	14.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	152.0	0	BX	0	14.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	152.7	0	BX	0	14.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	153.4	0	BX	0	14.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	154.0	0	BX	0	14.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	154.7	0	BX	0	14.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	155.3	0	BX	0	14.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	156.0	0	BX	0	14.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	156.7	0	BX	0	14.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	157.3	0	BX	0	14.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	158.0	0	BX	0	14.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	158.6	0	BX	0	14.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	159.3	0	BX	0	14.69	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	159.9	0	BX	0	14.68	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	160.6	0	BX	0	14.68	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	161.3	0	BX	0	14.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	161.9	0	BX	0	14.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	162.6	0	BX	0	14.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	163.2	0	BX	0	14.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	163.9	0	BX	0	14.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	164.6	0	BX	0	14.57	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	165.2	0	BX	0	14.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	165.9	0	BX	0	14.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	166.5	0	BX	0	14.53	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	167.2	0	BX	0	14.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	167.8	0	BX	0	14.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	168.5	0	BX	0	14.50	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	169.2	0	BX	0	14.50	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	169.8	0	BX	0	14.50	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	170.5	0	BX	0	14.50	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	171.1	0	BX	0	14.49	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	171.8	0	BX	0	14.47	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	172.4	0	BX	0	14.46	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	173.1	0	BX	0	14.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	173.8	0	BX	0	14.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	174.4	0	BX	0	14.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	175.1	0	BX	0	14.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	175.7	0	BX	0	14.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	176.4	0	BX	0	14.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	177.0	0	BX	0	14.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	177.7	0	BX	0	14.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	178.4	0	BX	0	14.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	179.0	0	BX	0	14.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	179.7	0	BX	0	14.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	180.3	0	BX	0	14.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	181.0	0	BX	0	14.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	181.6	0	BX	0	14.40	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	182.3	0	BX	0	14.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	183.0	0	BX	0	14.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	183.6	0	BX	0	14.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	184.3	0	BX	0	14.35	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	184.9	0	BX	0	14.33	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	185.6	0	BX	0	14.31	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	186.2	0	BX	0	14.30	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	186.9	0	BX	0	14.29	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	187.6	0	BX	0	14.28	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	188.2	0	BX	0	14.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	188.9	0	BX	0	14.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	189.5	0	BX	0	14.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	190.2	0	BX	0	14.22	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	190.8	0	BX	0	14.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	191.5	0	BX	0	14.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	192.1	0	BX	0	14.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	192.8	0	BX	0	14.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	193.5	0	BX	0	14.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	194.1	0	BX	0	14.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	194.8	0	BX	0	14.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	195.4	0	BX	0	14.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	196.1	0	BX	0	14.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	196.7	0	BX	0	14.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	197.4	0	BX	0	14.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	198.0	0	BX	0	14.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	198.7	0	BX	0	14.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	199.4	0	BX	0	14.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	200.0	0	BX	0	14.07	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	200.7	0	BX	0	14.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	201.3	0	BX	0	14.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	202.0	0	BX	0	14.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	202.6	0	BX	0	14.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	203.3	0	BX	0	13.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	203.9	0	BX	0	13.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	204.6	0	BX	0	13.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	205.3	0	BX	0	13.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	205.9	0	BX	0	13.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	206.6	0	BX	0	13.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	207.2	0	BX	0	13.89	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	207.9	0	BX	0	13.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	208.5	0	BX	0	13.89	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	209.2	0	BX	0	13.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	209.8	0	BX	0	13.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	210.5	0	BX	0	13.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	211.2	0	BX	0	13.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	211.8	0	BX	0	13.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	212.5	0	BX	0	13.82	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	213.1	0	BX	0	13.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	213.8	0	BX	0	13.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	214.4	0	BX	0	13.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	215.1	0	BX	0	13.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	215.7	0	BX	0	13.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	216.4	0	BX	0	13.68	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	217.0	0	BX	0	13.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	217.7	0	BX	0	13.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	218.4	0	BX	0	13.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	219.0	0	BX	0	13.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	219.7	0	BX	0	13.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	220.3	0	BX	0	13.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	221.0	0	BX	0	13.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	221.6	0	BX	0	13.60	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	222.3	0	BX	0	13.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	222.9	0	BX	0	13.58	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	223.6	0	BX	0	13.55	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	224.2	0	BX	0	13.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	224.9	0	BX	0	13.49	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	225.5	0	BX	0	13.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	226.2	0	BX	0	13.46	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	226.9	0	BX	0	13.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	227.5	0	BX	0	13.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	228.2	0	BX	0	13.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	228.8	0	BX	0	13.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	229.5	0	BX	0	13.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	230.1	0	BX	0	13.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	230.8	0	BX	0	13.30	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	231.4	0	BX	0	13.30	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	232.1	0	BX	0	13.28	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	232.7	0	BX	0	13.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	233.4	0	BX	0	13.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	234.0	0	BX	0	13.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	234.7	0	BX	0	13.21	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	235.3	0	BX	0	13.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	236.0	0	BX	0	13.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	236.7	0	BX	0	13.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	237.3	0	BX	0	13.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	238.0	0	BX	0	13.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	238.6	0	BX	0	13.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	239.3	0	BX	0	13.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	239.9	0	BX	0	13.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	240.6	0	BX	0	13.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	241.2	0	BX	0	13.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	241.9	0	BX	0	13.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	242.5	0	BX	0	13.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	243.2	0	BX	0	13.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	243.8	0	BX	0	13.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	244.5	0	BX	0	13.03	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	245.1	0	BX	0	13.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	245.8	0	BX	0	12.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	246.4	0	BX	0	12.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	247.1	0	BX	0	12.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	247.7	0	BX	0	12.89	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	248.4	0	BX	0	12.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	249.1	0	BX	0	12.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	249.7	0	BX	0	12.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	250.4	0	BX	0	12.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	251.0	0	BX	0	12.82	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	251.7	0	BX	0	12.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	252.3	0	BX	0	12.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	253.0	0	BX	0	12.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	253.6	0	BX	0	12.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	254.3	0	BX	0	12.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	254.9	0	BX	0	12.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	255.6	0	BX	0	12.69	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	256.2	0	BX	0	12.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	256.9	0	BX	0	12.64	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	257.5	0	BX	0	12.61	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	258.2	0	BX	0	12.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	258.8	0	BX	0	12.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	259.5	0	BX	0	12.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	260.1	0	BX	0	12.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	260.8	0	BX	0	12.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	261.4	0	BX	0	12.46	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	262.1	0	BX	0	12.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	262.7	0	BX	0	12.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	263.4	0	BX	0	12.43	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	264.0	0	BX	0	12.43	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	264.7	0	BX	0	12.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	265.3	0	BX	0	12.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	266.0	0	BX	0	12.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	266.6	0	BX	0	12.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	267.3	0	BX	0	12.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	267.9	0	BX	0	12.40	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	268.6	0	BX	0	12.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	269.2	0	BX	0	12.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	269.9	0	BX	0	12.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	270.5	0	BX	0	12.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	271.2	0	BX	0	12.28	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	271.9	0	BX	0	12.22	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	272.5	0	BX	0	12.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	273.2	0	BX	0	12.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	273.8	0	BX	0	12.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	274.5	0	BX	0	12.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	275.1	0	BX	0	12.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	275.8	0	BX	0	12.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	276.4	0	BX	0	12.03	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	277.1	0	BX	0	12.03	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	277.7	0	BX	0	12.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	278.4	0	BX	0	12.00	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	279.0	0	BX	0	11.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	279.7	0	BX	0	11.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	280.3	0	BX	0	11.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	281.0	0	BX	0	11.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	281.6	0	BX	0	11.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	282.3	0	BX	0	11.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	282.9	0	BX	0	11.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	283.6	0	BX	0	11.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	284.2	0	BX	0	11.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	284.9	0	BX	0	11.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	285.5	0	BX	0	11.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	286.2	0	BX	0	11.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	286.8	0	BX	0	11.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	287.5	0	BX	0	11.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	288.1	0	BX	0	11.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	288.7	0	BX	0	11.61	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	289.4	0	BX	0	11.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	290.0	0	BX	0	11.57	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	290.7	0	BX	0	11.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	291.3	0	BX	0	11.53	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	292.0	0	BX	0	11.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	292.6	0	BX	0	11.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	293.3	0	BX	0	11.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	293.9	0	BX	0	11.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	294.6	0	BX	0	11.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	295.2	0	BX	0	11.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	295.9	0	BX	0	11.34	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	296.5	0	BX	0	11.34	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	297.2	0	BX	0	11.33	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	297.8	0	BX	0	11.28	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	298.5	0	BX	0	11.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	299.1	0	BX	0	11.21	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	299.8	0	BX	0	11.20	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	300.4	0	BX	0	11.20	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	301.1	0	BX	0	11.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	301.7	0	BX	0	11.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	302.4	0	BX	0	11.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	303.0	0	BX	0	11.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	303.7	0	BX	0	11.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	304.3	0	BX	0	11.03	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	305.0	0	BX	0	11.03	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	305.6	0	BX	0	11.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	306.3	0	BX	0	11.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	306.9	0	BX	0	10.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	307.6	0	BX	0	10.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	308.2	0	BX	0	10.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	308.9	0	BX	0	10.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	309.5	0	BX	0	10.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	310.2	0	BX	0	10.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	310.8	0	BX	0	10.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	311.5	0	BX	0	10.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	312.1	0	BX	0	10.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	312.7	0	BX	0	10.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	313.4	0	BX	0	10.53	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	314.0	0	BX	0	10.50	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	314.7	0	BX	0	10.46	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	315.3	0	BX	0	10.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	316.0	0	BX	0	10.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	316.6	0	BX	0	10.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	317.3	0	BX	0	10.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	317.9	0	BX	0	10.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	318.6	0	BX	0	10.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	319.2	0	BX	0	10.34	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	319.9	0	BX	0	10.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	320.5	0	BX	0	10.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	321.2	0	BX	0	10.30	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	321.8	0	BX	0	10.29	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	322.5	0	BX	0	10.28	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	323.1	0	BX	0	10.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	323.8	0	BX	0	10.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	324.4	0	BX	0	10.22	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	325.0	0	BX	0	10.20	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	325.7	0	BX	0	10.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	326.3	0	BX	0	10.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	327.0	0	BX	0	10.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	327.6	0	BX	0	10.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	328.3	0	BX	0	10.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	328.9	0	BX	0	10.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	329.6	0	BX	0	10.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	330.2	0	BX	0	10.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	330.9	0	BX	0	10.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	331.5	0	BX	0	10.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	332.2	0	BX	0	9.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	332.8	0	BX	0	9.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	333.5	0	BX	0	9.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	334.1	0	BX	0	9.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	334.7	0	BX	0	9.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	335.4	0	BX	0	9.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	336.0	0	BX	0	9.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	336.7	0	BX	0	9.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	337.3	0	BX	0	9.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	338.0	0	BX	0	9.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	338.6	0	BX	0	9.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	339.3	0	BX	0	9.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	339.9	0	BX	0	9.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	340.6	0	BX	0	9.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	341.2	0	BX	0	9.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	341.8	0	BX	0	9.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	342.5	0	BX	0	9.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	343.1	0	BX	0	9.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	343.8	0	BX	0	9.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	344.4	0	BX	0	9.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	345.1	0	BX	0	9.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	345.7	0	BX	0	9.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	346.4	0	BX	0	9.68	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	347.0	0	BX	0	9.68	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	347.7	0	BX	0	9.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	348.3	0	BX	0	9.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	348.9	0	BX	0	9.64	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	349.6	0	BX	0	9.64	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	350.2	0	BX	0	9.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	350.9	0	BX	0	9.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	351.5	0	BX	0	9.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	352.2	0	BX	0	9.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	352.8	0	BX	0	9.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	353.5	0	BX	0	9.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	354.1	0	BX	0	9.50	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	354.8	0	BX	0	9.49	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	355.4	0	BX	0	9.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	356.0	0	BX	0	9.47	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	356.7	0	BX	0	9.46	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	357.3	0	BX	0	9.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	358.0	0	BX	0	9.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	358.6	0	BX	0	9.39	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	359.3	0	BX	0	9.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	359.9	0	BX	0	9.35	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	360.6	0	BX	0	9.33	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	361.2	0	BX	0	9.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	361.8	0	BX	0	9.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	362.5	0	BX	0	9.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	363.1	0	BX	0	9.31	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	363.8	0	BX	0	9.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	364.4	0	BX	0	9.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	365.1	0	BX	0	9.31	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	365.7	0	BX	0	9.30	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	366.4	0	BX	0	9.30	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	367.0	0	BX	0	9.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	367.6	0	BX	0	9.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	368.3	0	BX	0	9.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	368.9	0	BX	0	9.23	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	369.6	0	BX	0	9.22	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	370.2	0	BX	0	9.21	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	370.9	0	BX	0	9.20	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	371.5	0	BX	0	9.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	372.1	0	BX	0	9.20	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	372.8	0	BX	0	9.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	373.4	0	BX	0	9.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	374.1	0	BX	0	9.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	374.7	0	BX	0	9.20	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	375.4	0	BX	0	9.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	376.0	0	BX	0	9.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	376.7	0	BX	0	9.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	377.3	0	BX	0	9.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	377.9	0	BX	0	9.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	378.6	0	BX	0	9.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	379.2	0	BX	0	9.07	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	379.9	0	BX	0	9.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	380.5	0	BX	0	9.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	381.2	0	BX	0	9.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	381.8	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	382.4	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	383.1	0	BX	0	9.00	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	383.7	0	BX	0	8.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	384.4	0	BX	0	8.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	385.0	0	BX	0	8.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	385.7	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	386.3	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	386.9	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	387.6	0	BX	0	8.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	388.2	0	BX	0	8.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	388.9	0	BX	0	8.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	389.5	0	BX	0	8.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	390.1	0	BX	0	8.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	390.8	0	BX	0	8.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	391.4	0	BX	0	8.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	392.1	0	BX	0	8.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	392.7	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	393.4	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	394.0	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	394.6	0	BX	0	8.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	395.3	0	BX	0	8.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	395.9	0	BX	0	8.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	396.6	0	BX	0	8.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	397.2	0	BX	0	8.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	397.9	0	BX	0	8.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	398.5	0	BX	0	8.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	399.1	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	399.8	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	400.4	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	401.1	0	BX	0	8.68	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	401.7	0	BX	0	8.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	402.3	0	BX	0	8.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	403.0	0	BX	0	8.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	403.6	0	BX	0	8.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	404.3	0	BX	0	8.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	404.9	0	BX	0	8.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	405.6	0	BX	0	8.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	406.2	0	BX	0	8.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	406.8	0	BX	0	8.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	407.5	0	BX	0	8.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	408.1	0	BX	0	8.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	408.8	0	BX	0	8.58	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	409.4	0	BX	0	8.57	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	410.0	0	BX	0	8.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	410.7	0	BX	0	8.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	411.3	0	BX	0	8.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	412.0	0	BX	0	8.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	412.6	0	BX	0	8.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	413.2	0	BX	0	8.55	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	413.9	0	BX	0	8.55	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	414.5	0	BX	0	8.55	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	415.2	0	BX	0	8.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	415.8	0	BX	0	8.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	416.4	0	BX	0	8.49	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	417.1	0	BX	0	8.49	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	417.7	0	BX	0	8.47	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	418.4	0	BX	0	8.43	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	419.0	0	BX	0	8.43	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	419.6	0	BX	0	8.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	420.3	0	BX	0	8.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	420.9	0	BX	0	8.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	421.6	0	BX	0	8.39	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	422.2	0	BX	0	8.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	422.8	0	BX	0	8.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	423.5	0	BX	0	8.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	424.1	0	BX	0	8.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	424.8	0	BX	0	8.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	425.4	0	BX	0	8.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	426.0	0	BX	0	8.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	426.7	0	BX	0	8.34	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	427.3	0	BX	0	8.34	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	428.0	0	BX	0	8.31	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	428.6	0	BX	0	8.29	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	429.2	0	BX	0	8.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	429.9	0	BX	0	8.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	430.5	0	BX	0	8.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	431.2	0	BX	0	8.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	431.8	0	BX	0	8.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	432.4	0	BX	0	8.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	433.1	0	BX	0	8.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	433.7	0	BX	0	8.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	434.4	0	BX	0	8.22	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	435.0	0	BX	0	8.21	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	435.6	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	436.3	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	436.9	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	437.6	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	438.2	0	BX	0	8.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	438.8	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	439.5	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	440.1	0	BX	0	8.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	440.8	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	441.4	0	BX	0	8.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	442.0	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	442.7	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	443.3	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	443.9	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	444.6	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	445.2	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	445.9	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	446.5	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	447.1	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	447.8	0	BX	0	8.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	448.4	0	BX	0	8.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	449.1	0	BX	0	8.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	449.7	0	BX	0	8.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	450.3	0	BX	0	8.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	451.0	0	BX	0	8.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	451.6	0	BX	0	8.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	452.2	0	BX	0	8.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	452.9	0	BX	0	8.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	453.5	0	BX	0	8.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	454.2	0	BX	0	8.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	454.8	0	BX	0	8.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	455.4	0	BX	0	8.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	456.1	0	BX	0	8.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	456.7	0	BX	0	8.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	457.3	0	BX	0	8.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	458.0	0	BX	0	8.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	458.6	0	BX	0	8.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	459.3	0	BX	0	8.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	459.9	0	BX	0	8.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	460.5	0	BX	0	8.07	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	461.2	0	BX	0	8.07	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	461.8	0	BX	0	8.07	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	462.4	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	463.1	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	463.7	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	464.4	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	465.0	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	465.6	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	466.3	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	466.9	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	467.5	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	468.2	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	468.8	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	469.5	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	470.1	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	470.7	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	471.4	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	472.0	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	472.6	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	473.3	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	473.9	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	474.5	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	475.2	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	475.8	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	476.5	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	477.1	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	477.7	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	478.4	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	479.0	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	479.6	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	480.3	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	480.9	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	481.5	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	482.2	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	482.8	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	483.4	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	484.1	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	484.7	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	485.4	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	486.0	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	486.6	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	487.3	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	487.9	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	488.5	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	489.2	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	489.8	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	490.4	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	491.1	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	491.7	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	492.3	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	493.0	0	BX	0	8.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	493.6	0	BX	0	8.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	494.3	0	BX	0	7.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	494.9	0	BX	0	7.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	495.5	0	BX	0	7.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	496.2	0	BX	0	7.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	496.8	0	BX	0	7.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	497.4	0	BX	0	7.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	498.1	0	BX	0	7.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	498.7	0	BX	0	7.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	499.3	0	BX	0	7.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	500.0	0	BX	0	7.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	500.6	0	BX	0	7.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	501.2	0	BX	0	7.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	501.9	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	502.5	0	BX	0	7.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	503.1	0	BX	0	7.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	503.8	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	504.4	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	505.0	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	505.7	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	506.3	0	BX	0	7.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	506.9	0	BX	0	7.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	507.6	0	BX	0	7.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	508.2	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	508.8	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	509.5	0	BX	0	7.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	510.1	0	BX	0	7.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	510.7	0	BX	0	7.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	511.4	0	BX	0	7.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	512.0	0	BX	0	7.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	512.6	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	513.3	0	BX	0	7.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	513.9	0	BX	0	7.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	514.5	0	BX	0	7.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	515.2	0	BX	0	7.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	515.8	0	BX	0	7.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	516.4	0	BX	0	7.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	517.1	0	BX	0	7.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	517.7	0	BX	0	7.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	518.3	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	519.0	0	BX	0	7.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	519.6	0	BX	0	7.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	520.2	0	BX	0	7.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	520.9	0	BX	0	7.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	521.5	0	BX	0	7.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	522.1	0	BX	0	8.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	522.8	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	523.4	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	524.0	0	BX	0	8.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	524.7	0	BX	0	8.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	525.3	0	BX	0	8.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	525.9	0	BX	0	8.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	526.6	0	BX	0	8.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	527.2	0	BX	0	8.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	527.8	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	528.5	0	BX	0	8.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	529.1	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	529.7	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	530.4	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	531.0	0	BX	0	8.21	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	531.6	0	BX	0	8.22	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	532.3	0	BX	0	8.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	532.9	0	BX	0	8.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	533.5	0	BX	0	8.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	534.2	0	BX	0	8.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	534.8	0	BX	0	8.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	535.4	0	BX	0	8.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	536.1	0	BX	0	8.29	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	536.7	0	BX	0	8.31	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	537.3	0	BX	0	8.33	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	538.0	0	BX	0	8.34	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	538.6	0	BX	0	8.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	539.2	0	BX	0	8.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	539.9	0	BX	0	8.40	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	540.5	0	BX	0	8.40	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	541.1	0	BX	0	8.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	541.7	0	BX	0	8.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	542.4	0	BX	0	8.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	543.0	0	BX	0	8.46	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	543.6	0	BX	0	8.47	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	544.3	0	BX	0	8.47	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	544.9	0	BX	0	8.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	545.5	0	BX	0	8.50	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	546.2	0	BX	0	8.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	546.8	0	BX	0	8.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	547.4	0	BX	0	8.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	548.1	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	548.7	0	BX	0	8.55	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	549.3	0	BX	0	8.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	550.0	0	BX	0	8.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	550.6	0	BX	0	8.57	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	551.2	0	BX	0	8.58	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	551.8	0	BX	0	8.58	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	552.5	0	BX	0	8.61	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	553.1	0	BX	0	8.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	553.7	0	BX	0	8.64	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	554.4	0	BX	0	8.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	555.0	0	BX	0	8.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	555.6	0	BX	0	8.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	556.3	0	BX	0	8.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	556.9	0	BX	0	8.64	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	557.5	0	BX	0	8.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	558.2	0	BX	0	8.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	558.8	0	BX	0	8.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	559.4	0	BX	0	8.69	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	560.0	0	BX	0	8.69	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	560.7	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	561.3	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	561.9	0	BX	0	8.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	562.6	0	BX	0	8.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	563.2	0	BX	0	8.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	563.8	0	BX	0	8.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	564.5	0	BX	0	8.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	565.1	0	BX	0	8.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	565.7	0	BX	0	8.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	566.3	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	567.0	0	BX	0	8.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	567.6	0	BX	0	8.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	568.2	0	BX	0	8.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	568.9	0	BX	0	8.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	569.5	0	BX	0	8.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	570.1	0	BX	0	8.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	570.8	0	BX	0	8.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	571.4	0	BX	0	8.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	572.0	0	BX	0	8.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	572.6	0	BX	0	8.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	573.3	0	BX	0	8.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	573.9	0	BX	0	8.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	574.5	0	BX	0	8.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	575.2	0	BX	0	8.89	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	575.8	0	BX	0	8.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	576.4	0	BX	0	8.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	577.0	0	BX	0	8.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	577.7	0	BX	0	8.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	578.3	0	BX	0	8.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	578.9	0	BX	0	8.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	579.6	0	BX	0	8.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	580.2	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	580.8	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	581.5	0	BX	0	8.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	582.1	0	BX	0	8.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	582.7	0	BX	0	8.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	583.3	0	BX	0	8.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	584.0	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	584.6	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	585.2	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	585.9	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	586.5	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	587.1	0	BX	0	8.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	587.7	0	BX	0	8.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	588.4	0	BX	0	8.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	589.0	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	589.6	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	590.2	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	590.9	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	591.5	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	592.1	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	592.8	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	593.4	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	594.0	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	594.6	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	595.3	0	BX	0	8.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	595.9	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	596.5	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	597.2	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	597.8	0	BX	0	8.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	598.4	0	BX	0	8.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	599.0	0	BX	0	8.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	599.7	0	BX	0	8.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	600.3	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	600.9	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	601.5	0	BX	0	8.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	602.2	0	BX	0	8.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	602.8	0	BX	0	8.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	603.4	0	BX	0	9.00	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	604.1	0	BX	0	9.00	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	604.7	0	BX	0	9.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	605.3	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	605.9	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	606.6	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	607.2	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	607.8	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	608.4	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	609.1	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	609.7	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	610.3	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	611.0	0	BX	0	9.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	611.6	0	BX	0	9.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	612.2	0	BX	0	9.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	612.8	0	BX	0	9.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	613.5	0	BX	0	9.00	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	614.1	0	BX	0	8.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	614.7	0	BX	0	9.00	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	615.3	0	BX	0	8.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	616.0	0	BX	0	8.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	616.6	0	BX	0	8.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	617.2	0	BX	0	8.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	617.8	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	618.5	0	BX	0	8.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	619.1	0	BX	0	8.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	619.7	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	620.3	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	621.0	0	BX	0	8.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	621.6	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	622.2	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	622.9	0	BX	0	8.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	623.5	0	BX	0	8.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	624.1	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	624.7	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	625.4	0	BX	0	8.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	626.0	0	BX	0	8.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	626.6	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	627.2	0	BX	0	8.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	627.9	0	BX	0	8.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	628.5	0	BX	0	8.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	629.1	0	BX	0	8.94	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	629.7	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	630.4	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	631.0	0	BX	0	8.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	631.6	0	BX	0	8.92	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	632.2	0	BX	0	8.89	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	632.9	0	BX	0	8.89	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	633.5	0	BX	0	8.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	634.1	0	BX	0	8.89	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	634.7	0	BX	0	8.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	635.4	0	BX	0	8.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	636.0	0	BX	0	8.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	636.6	0	BX	0	8.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	637.2	0	BX	0	8.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	637.9	0	BX	0	8.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	638.5	0	BX	0	8.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	639.1	0	BX	0	8.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	639.7	0	BX	0	8.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	640.4	0	BX	0	8.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	641.0	0	BX	0	8.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	641.6	0	BX	0	8.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	642.2	0	BX	0	8.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	642.9	0	BX	0	8.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	643.5	0	BX	0	8.86	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	644.1	0	BX	0	8.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	644.7	0	BX	0	8.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	645.4	0	BX	0	8.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	646.0	0	BX	0	8.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	646.6	0	BX	0	8.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	647.2	0	BX	0	8.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	647.8	0	BX	0	8.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	648.5	0	BX	0	8.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	649.1	0	BX	0	8.82	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	649.7	0	BX	0	8.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	650.3	0	BX	0	8.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	651.0	0	BX	0	8.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	651.6	0	BX	0	8.82	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	652.2	0	BX	0	8.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	652.8	0	BX	0	8.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	653.5	0	BX	0	8.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	654.1	0	BX	0	8.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	654.7	0	BX	0	8.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	655.3	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	656.0	0	BX	0	8.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	656.6	0	BX	0	8.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	657.2	0	BX	0	8.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	657.8	0	BX	0	8.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	658.5	0	BX	0	8.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	659.1	0	BX	0	8.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	659.7	0	BX	0	8.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	660.3	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	660.9	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	661.6	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	662.2	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	662.8	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	663.4	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	664.1	0	BX	0	8.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	664.7	0	BX	0	8.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	665.3	0	BX	0	8.80	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	665.9	0	BX	0	8.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	666.5	0	BX	0	8.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	667.2	0	BX	0	8.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	667.8	0	BX	0	8.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	668.4	0	BX	0	8.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	669.0	0	BX	0	8.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	669.7	0	BX	0	8.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	670.3	0	BX	0	8.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	670.9	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	671.5	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	672.2	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	672.8	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	673.4	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	674.0	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	674.6	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	675.3	0	BX	0	8.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	675.9	0	BX	0	8.69	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	676.5	0	BX	0	8.69	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	677.1	0	BX	0	8.68	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	677.7	0	BX	0	8.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	678.4	0	BX	0	8.64	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	679.0	0	BX	0	8.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	679.6	0	BX	0	8.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	680.2	0	BX	0	8.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	680.9	0	BX	0	8.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	681.5	0	BX	0	8.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	682.1	0	BX	0	8.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	682.7	0	BX	0	8.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	683.3	0	BX	0	8.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	684.0	0	BX	0	8.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	684.6	0	BX	0	8.61	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	685.2	0	BX	0	8.61	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	685.8	0	BX	0	8.61	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	686.5	0	BX	0	8.60	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	687.1	0	BX	0	8.60	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	687.7	0	BX	0	8.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	688.3	0	BX	0	8.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	688.9	0	BX	0	8.58	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	689.6	0	BX	0	8.56	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	690.2	0	BX	0	8.55	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	690.8	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	691.4	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	692.0	0	BX	0	8.55	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	692.7	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	693.3	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	693.9	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	694.5	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	695.1	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	695.8	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	696.4	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	697.0	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	697.6	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	698.2	0	BX	0	8.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	698.9	0	BX	0	8.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	699.5	0	BX	0	8.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	700.1	0	BX	0	8.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	700.7	0	BX	0	8.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	701.3	0	BX	0	8.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	702.0	0	BX	0	8.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	702.6	0	BX	0	8.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	703.2	0	BX	0	8.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	703.8	0	BX	0	8.46	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	704.4	0	BX	0	8.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	705.1	0	BX	0	8.43	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	705.7	0	BX	0	8.43	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	706.3	0	BX	0	8.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	706.9	0	BX	0	8.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	707.5	0	BX	0	8.40	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	708.2	0	BX	0	8.40	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	708.8	0	BX	0	8.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	709.4	0	BX	0	8.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	710.0	0	BX	0	8.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	710.6	0	BX	0	8.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	711.3	0	BX	0	8.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	711.9	0	BX	0	8.34	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	712.5	0	BX	0	8.35	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	713.1	0	BX	0	8.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	713.7	0	BX	0	8.30	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	714.4	0	BX	0	8.29	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	715.0	0	BX	0	8.29	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	715.6	0	BX	0	8.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	716.2	0	BX	0	8.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	716.8	0	BX	0	8.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	717.5	0	BX	0	8.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	718.1	0	BX	0	8.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	718.7	0	BX	0	8.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	719.3	0	BX	0	8.23	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	719.9	0	BX	0	8.22	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	720.5	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	721.2	0	BX	0	8.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	721.8	0	BX	0	8.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	722.4	0	BX	0	8.18	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	723.0	0	BX	0	8.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	723.6	0	BX	0	8.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	724.3	0	BX	0	8.13	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	724.9	0	BX	0	8.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	725.5	0	BX	0	8.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	726.1	0	BX	0	8.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	726.7	0	BX	0	8.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	727.4	0	BX	0	8.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	728.0	0	BX	0	8.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	728.6	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	729.2	0	BX	0	8.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	729.8	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	730.4	0	BX	0	8.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	731.1	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	731.7	0	BX	0	8.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	732.3	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	732.9	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	733.5	0	BX	0	8.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	734.2	0	BX	0	8.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	734.8	0	BX	0	8.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	735.4	0	BX	0	8.00	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	736.0	0	BX	0	7.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	736.6	0	BX	0	7.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	737.2	0	BX	0	7.98	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	737.9	0	BX	0	7.97	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	738.5	0	BX	0	7.96	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	739.1	0	BX	0	7.95	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	739.7	0	BX	0	7.93	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	740.3	0	BX	0	7.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	740.9	0	BX	0	7.91	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	741.6	0	BX	0	7.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	742.2	0	BX	0	7.90	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	742.8	0	BX	0	7.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	743.4	0	BX	0	7.88	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	744.0	0	BX	0	7.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	744.6	0	BX	0	7.87	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	745.3	0	BX	0	7.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	745.9	0	BX	0	7.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	746.5	0	BX	0	7.85	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	747.1	0	BX	0	7.84	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	747.7	0	BX	0	7.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	748.3	0	BX	0	7.83	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	749.0	0	BX	0	7.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	749.6	0	BX	0	7.81	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	750.2	0	BX	0	7.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	750.8	0	BX	0	7.79	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	751.4	0	BX	0	7.78	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	752.0	0	BX	0	7.77	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	752.7	0	BX	0	7.76	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	753.3	0	BX	0	7.75	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	753.9	0	BX	0	7.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	754.5	0	BX	0	7.74	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	755.1	0	BX	0	7.73	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	755.7	0	BX	0	7.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	756.4	0	BX	0	7.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	757.0	0	BX	0	7.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	757.6	0	BX	0	7.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	758.2	0	BX	0	7.72	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	758.8	0	BX	0	7.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	759.4	0	BX	0	7.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	760.1	0	BX	0	7.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	760.7	0	BX	0	7.71	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	761.3	0	BX	0	7.70	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	761.9	0	BX	0	7.68	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	762.5	0	BX	0	7.68	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	763.1	0	BX	0	7.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	763.8	0	BX	0	7.67	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	764.4	0	BX	0	7.66	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	765.0	0	BX	0	7.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	765.6	0	BX	0	7.65	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	766.2	0	BX	0	7.63	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	766.8	0	BX	0	7.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	767.4	0	BX	0	7.62	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	768.1	0	BX	0	7.61	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	768.7	0	BX	0	7.60	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	769.3	0	BX	0	7.60	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	769.9	0	BX	0	7.59	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	770.5	0	BX	0	7.58	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	771.1	0	BX	0	7.58	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	771.8	0	BX	0	7.57	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	772.4	0	BX	0	7.57	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	773.0	0	BX	0	7.57	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	773.6	0	BX	0	7.55	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	774.2	0	BX	0	7.54	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	774.8	0	BX	0	7.53	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	775.4	0	BX	0	7.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	776.1	0	BX	0	7.52	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	776.7	0	BX	0	7.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	777.3	0	BX	0	7.51	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	777.9	0	BX	0	7.49	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	778.5	0	BX	0	7.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	779.1	0	BX	0	7.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	779.7	0	BX	0	7.48	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	780.4	0	BX	0	7.46	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	781.0	0	BX	0	7.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	781.6	0	BX	0	7.45	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	782.2	0	BX	0	7.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	782.8	0	BX	0	7.44	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	783.4	0	BX	0	7.43	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	784.0	0	BX	0	7.43	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	784.7	0	BX	0	7.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	785.3	0	BX	0	7.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	785.9	0	BX	0	7.42	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	786.5	0	BX	0	7.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	787.1	0	BX	0	7.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	787.7	0	BX	0	7.40	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	788.3	0	BX	0	7.41	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	789.0	0	BX	0	7.40	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	789.6	0	BX	0	7.38	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	790.2	0	BX	0	7.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	790.8	0	BX	0	7.37	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	791.4	0	BX	0	7.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	792.0	0	BX	0	7.36	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	792.6	0	BX	0	7.35	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	793.2	0	BX	0	7.35	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	793.9	0	BX	0	7.34	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	794.5	0	BX	0	7.33	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	795.1	0	BX	0	7.33	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	795.7	0	BX	0	7.32	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	796.3	0	BX	0	7.31	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	796.9	0	BX	0	7.31	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	797.5	0	BX	0	7.31	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	798.2	0	BX	0	7.29	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	798.8	0	BX	0	7.28	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	799.4	0	BX	0	7.28	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	800.0	0	BX	0	7.28	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	800.6	0	BX	0	7.27	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	801.2	0	BX	0	7.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	801.8	0	BX	0	7.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	802.4	0	BX	0	7.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	803.1	0	BX	0	7.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	803.7	0	BX	0	7.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	804.3	0	BX	0	7.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	804.9	0	BX	0	7.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	805.5	0	BX	0	7.26	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	806.1	0	BX	0	7.25	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	806.7	0	BX	0	7.24	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	807.3	0	BX	0	7.23	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	808.0	0	BX	0	7.21	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	808.6	0	BX	0	7.19	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	809.2	0	BX	0	7.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	809.8	0	BX	0	7.17	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	810.4	0	BX	0	7.16	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	811.0	0	BX	0	7.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	811.6	0	BX	0	7.14	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	812.2	0	BX	0	7.15	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	812.9	0	BX	0	7.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	813.5	0	BX	0	7.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	814.1	0	BX	0	7.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	814.7	0	BX	0	7.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	815.3	0	BX	0	7.12	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	815.9	0	BX	0	7.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	816.5	0	BX	0	7.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	817.1	0	BX	0	7.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	817.7	0	BX	0	7.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	818.4	0	BX	0	7.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	819.0	0	BX	0	7.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	819.6	0	BX	0	7.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	820.2	0	BX	0	7.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	820.8	0	BX	0	7.08	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	821.4	0	BX	0	7.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	822.0	0	BX	0	7.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	822.6	0	BX	0	7.11	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	823.3	0	BX	0	7.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	823.9	0	BX	0	7.10	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	824.5	0	BX	0	7.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	825.1	0	BX	0	7.09	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	825.7	0	BX	0	7.07	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	826.3	0	BX	0	7.06	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	826.9	0	BX	0	7.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	827.5	0	BX	0	7.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	828.1	0	BX	0	7.05	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	828.8	0	BX	0	7.03	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	829.4	0	BX	0	7.04	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	830.0	0	BX	0	7.02	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	830.6	0	BX	0	7.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	831.2	0	BX	0	7.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	831.8	0	BX	0	7.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	832.4	0	BX	0	7.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	833.0	0	BX	0	7.01	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	833.6	0	BX	0	6.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	834.2	0	BX	0	7.00	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	834.9	0	BX	0	6.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	835.5	0	BX	0	6.99	0
@7597__1998809	001	C	08/22/1998	11:55	-11.1667	5.6833	0	836.1	0	BX	0	6.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	0.7	0	BX	0	26.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	1.3	0	BX	0	26.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	2.0	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	2.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	3.3	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	4.0	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	4.7	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	5.4	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	6.0	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	6.7	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	7.4	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	8.0	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	8.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	9.4	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	10.0	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	10.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	11.4	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	12.0	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	12.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	13.4	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	14.0	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	14.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	15.4	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	16.0	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	16.7	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	17.4	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	18.0	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	18.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	19.4	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	20.1	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	20.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	21.4	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	22.1	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	22.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	23.4	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	24.1	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	24.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	25.4	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	26.1	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	26.7	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	27.4	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	28.1	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	28.7	0	BX	0	26.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	29.4	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	30.1	0	BX	0	26.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	30.7	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	31.4	0	BX	0	26.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	32.1	0	BX	0	26.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	32.7	0	BX	0	26.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	33.4	0	BX	0	26.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	34.1	0	BX	0	26.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	34.7	0	BX	0	26.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	35.4	0	BX	0	26.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	36.1	0	BX	0	26.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	36.7	0	BX	0	26.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	37.4	0	BX	0	26.83	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	38.1	0	BX	0	26.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	38.7	0	BX	0	26.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	39.4	0	BX	0	26.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	40.1	0	BX	0	26.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	40.7	0	BX	0	26.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	41.4	0	BX	0	26.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	42.1	0	BX	0	26.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	42.7	0	BX	0	26.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	43.4	0	BX	0	26.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	44.1	0	BX	0	26.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	44.7	0	BX	0	26.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	45.4	0	BX	0	26.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	46.1	0	BX	0	26.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	46.7	0	BX	0	26.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	47.4	0	BX	0	26.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	48.1	0	BX	0	26.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	48.7	0	BX	0	26.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	49.4	0	BX	0	26.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	50.1	0	BX	0	25.83	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	50.7	0	BX	0	25.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	51.4	0	BX	0	25.35	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	52.1	0	BX	0	24.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	52.7	0	BX	0	24.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	53.4	0	BX	0	23.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	54.0	0	BX	0	23.32	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	54.7	0	BX	0	22.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	55.4	0	BX	0	21.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	56.0	0	BX	0	21.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	56.7	0	BX	0	20.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	57.4	0	BX	0	20.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	58.0	0	BX	0	20.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	58.7	0	BX	0	20.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	59.4	0	BX	0	19.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	60.0	0	BX	0	19.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	60.7	0	BX	0	19.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	61.4	0	BX	0	19.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	62.0	0	BX	0	19.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	62.7	0	BX	0	19.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	63.4	0	BX	0	18.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	64.0	0	BX	0	18.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	64.7	0	BX	0	18.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	65.4	0	BX	0	18.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	66.0	0	BX	0	18.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	66.7	0	BX	0	18.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	67.4	0	BX	0	18.53	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	68.0	0	BX	0	18.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	68.7	0	BX	0	18.48	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	69.3	0	BX	0	18.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	70.0	0	BX	0	18.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	70.7	0	BX	0	18.32	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	71.3	0	BX	0	18.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	72.0	0	BX	0	18.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	72.7	0	BX	0	18.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	73.3	0	BX	0	18.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	74.0	0	BX	0	18.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	74.7	0	BX	0	17.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	75.3	0	BX	0	17.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	76.0	0	BX	0	17.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	76.6	0	BX	0	17.41	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	77.3	0	BX	0	17.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	78.0	0	BX	0	17.30	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	78.6	0	BX	0	17.30	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	79.3	0	BX	0	17.28	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	80.0	0	BX	0	17.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	80.6	0	BX	0	17.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	81.3	0	BX	0	17.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	82.0	0	BX	0	16.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	82.6	0	BX	0	16.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	83.3	0	BX	0	16.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	83.9	0	BX	0	16.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	84.6	0	BX	0	16.49	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	85.3	0	BX	0	16.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	85.9	0	BX	0	16.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	86.6	0	BX	0	16.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	87.3	0	BX	0	16.33	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	87.9	0	BX	0	16.30	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	88.6	0	BX	0	16.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	89.3	0	BX	0	16.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	89.9	0	BX	0	16.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	90.6	0	BX	0	16.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	91.2	0	BX	0	16.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	91.9	0	BX	0	16.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	92.6	0	BX	0	16.05	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	93.2	0	BX	0	16.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	93.9	0	BX	0	16.01	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	94.6	0	BX	0	15.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	95.2	0	BX	0	15.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	95.9	0	BX	0	15.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	96.5	0	BX	0	15.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	97.2	0	BX	0	15.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	97.9	0	BX	0	15.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	98.5	0	BX	0	15.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	99.2	0	BX	0	15.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	99.9	0	BX	0	15.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	100.5	0	BX	0	15.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	101.2	0	BX	0	15.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	101.8	0	BX	0	15.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	102.5	0	BX	0	15.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	103.2	0	BX	0	15.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	103.8	0	BX	0	15.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	104.5	0	BX	0	15.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	105.2	0	BX	0	15.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	105.8	0	BX	0	15.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	106.5	0	BX	0	15.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	107.1	0	BX	0	15.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	107.8	0	BX	0	15.69	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	108.5	0	BX	0	15.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	109.1	0	BX	0	15.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	109.8	0	BX	0	15.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	110.5	0	BX	0	15.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	111.1	0	BX	0	15.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	111.8	0	BX	0	15.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	112.4	0	BX	0	15.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	113.1	0	BX	0	15.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	113.8	0	BX	0	15.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	114.4	0	BX	0	15.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	115.1	0	BX	0	15.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	115.7	0	BX	0	15.53	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	116.4	0	BX	0	15.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	117.1	0	BX	0	15.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	117.7	0	BX	0	15.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	118.4	0	BX	0	15.49	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	119.0	0	BX	0	15.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	119.7	0	BX	0	15.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	120.4	0	BX	0	15.45	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	121.0	0	BX	0	15.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	121.7	0	BX	0	15.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	122.4	0	BX	0	15.43	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	123.0	0	BX	0	15.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	123.7	0	BX	0	15.41	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	124.3	0	BX	0	15.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	125.0	0	BX	0	15.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	125.7	0	BX	0	15.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	126.3	0	BX	0	15.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	127.0	0	BX	0	15.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	127.6	0	BX	0	15.35	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	128.3	0	BX	0	15.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	129.0	0	BX	0	15.32	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	129.6	0	BX	0	15.31	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	130.3	0	BX	0	15.29	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	130.9	0	BX	0	15.28	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	131.6	0	BX	0	15.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	132.3	0	BX	0	15.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	132.9	0	BX	0	15.20	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	133.6	0	BX	0	15.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	134.2	0	BX	0	15.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	134.9	0	BX	0	15.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	135.6	0	BX	0	15.13	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	136.2	0	BX	0	15.13	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	136.9	0	BX	0	15.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	137.5	0	BX	0	15.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	138.2	0	BX	0	15.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	138.9	0	BX	0	15.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	139.5	0	BX	0	15.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	140.2	0	BX	0	15.06	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	140.8	0	BX	0	15.06	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	141.5	0	BX	0	15.05	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	142.2	0	BX	0	15.05	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	142.8	0	BX	0	15.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	143.5	0	BX	0	15.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	144.1	0	BX	0	15.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	144.8	0	BX	0	15.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	145.5	0	BX	0	15.01	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	146.1	0	BX	0	14.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	146.8	0	BX	0	14.94	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	147.4	0	BX	0	14.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	148.1	0	BX	0	14.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	148.7	0	BX	0	14.91	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	149.4	0	BX	0	14.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	150.1	0	BX	0	14.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	150.7	0	BX	0	14.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	151.4	0	BX	0	14.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	152.0	0	BX	0	14.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	152.7	0	BX	0	14.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	153.4	0	BX	0	14.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	154.0	0	BX	0	14.83	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	154.7	0	BX	0	14.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	155.3	0	BX	0	14.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	156.0	0	BX	0	14.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	156.7	0	BX	0	14.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	157.3	0	BX	0	14.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	158.0	0	BX	0	14.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	158.6	0	BX	0	14.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	159.3	0	BX	0	14.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	159.9	0	BX	0	14.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	160.6	0	BX	0	14.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	161.3	0	BX	0	14.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	161.9	0	BX	0	14.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	162.6	0	BX	0	14.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	163.2	0	BX	0	14.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	163.9	0	BX	0	14.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	164.6	0	BX	0	14.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	165.2	0	BX	0	14.53	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	165.9	0	BX	0	14.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	166.5	0	BX	0	14.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	167.2	0	BX	0	14.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	167.8	0	BX	0	14.48	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	168.5	0	BX	0	14.49	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	169.2	0	BX	0	14.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	169.8	0	BX	0	14.45	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	170.5	0	BX	0	14.43	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	171.1	0	BX	0	14.41	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	171.8	0	BX	0	14.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	172.4	0	BX	0	14.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	173.1	0	BX	0	14.35	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	173.8	0	BX	0	14.33	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	174.4	0	BX	0	14.31	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	175.1	0	BX	0	14.29	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	175.7	0	BX	0	14.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	176.4	0	BX	0	14.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	177.0	0	BX	0	14.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	177.7	0	BX	0	14.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	178.4	0	BX	0	14.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	179.0	0	BX	0	14.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	179.7	0	BX	0	14.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	180.3	0	BX	0	14.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	181.0	0	BX	0	14.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	181.6	0	BX	0	14.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	182.3	0	BX	0	14.17	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	183.0	0	BX	0	14.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	183.6	0	BX	0	14.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	184.3	0	BX	0	14.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	184.9	0	BX	0	14.13	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	185.6	0	BX	0	14.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	186.2	0	BX	0	14.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	186.9	0	BX	0	14.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	187.6	0	BX	0	14.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	188.2	0	BX	0	14.06	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	188.9	0	BX	0	14.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	189.5	0	BX	0	14.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	190.2	0	BX	0	14.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	190.8	0	BX	0	13.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	191.5	0	BX	0	13.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	192.1	0	BX	0	13.94	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	192.8	0	BX	0	13.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	193.5	0	BX	0	13.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	194.1	0	BX	0	13.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	194.8	0	BX	0	13.91	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	195.4	0	BX	0	13.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	196.1	0	BX	0	13.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	196.7	0	BX	0	13.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	197.4	0	BX	0	13.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	198.0	0	BX	0	13.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	198.7	0	BX	0	13.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	199.4	0	BX	0	13.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	200.0	0	BX	0	13.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	200.7	0	BX	0	13.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	201.3	0	BX	0	13.69	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	202.0	0	BX	0	13.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	202.6	0	BX	0	13.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	203.3	0	BX	0	13.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	203.9	0	BX	0	13.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	204.6	0	BX	0	13.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	205.3	0	BX	0	13.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	205.9	0	BX	0	13.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	206.6	0	BX	0	13.53	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	207.2	0	BX	0	13.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	207.9	0	BX	0	13.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	208.5	0	BX	0	13.49	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	209.2	0	BX	0	13.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	209.8	0	BX	0	13.45	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	210.5	0	BX	0	13.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	211.2	0	BX	0	13.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	211.8	0	BX	0	13.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	212.5	0	BX	0	13.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	213.1	0	BX	0	13.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	213.8	0	BX	0	13.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	214.4	0	BX	0	13.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	215.1	0	BX	0	13.35	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	215.7	0	BX	0	13.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	216.4	0	BX	0	13.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	217.0	0	BX	0	13.33	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	217.7	0	BX	0	13.33	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	218.4	0	BX	0	13.30	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	219.0	0	BX	0	13.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	219.7	0	BX	0	13.20	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	220.3	0	BX	0	13.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	221.0	0	BX	0	13.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	221.6	0	BX	0	13.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	222.3	0	BX	0	13.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	222.9	0	BX	0	13.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	223.6	0	BX	0	13.13	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	224.2	0	BX	0	13.13	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	224.9	0	BX	0	13.12	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	225.5	0	BX	0	13.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	226.2	0	BX	0	13.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	226.9	0	BX	0	13.06	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	227.5	0	BX	0	13.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	228.2	0	BX	0	13.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	228.8	0	BX	0	12.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	229.5	0	BX	0	12.94	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	230.1	0	BX	0	12.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	230.8	0	BX	0	12.83	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	231.4	0	BX	0	12.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	232.1	0	BX	0	12.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	232.7	0	BX	0	12.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	233.4	0	BX	0	12.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	234.0	0	BX	0	12.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	234.7	0	BX	0	12.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	235.3	0	BX	0	12.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	236.0	0	BX	0	12.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	236.7	0	BX	0	12.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	237.3	0	BX	0	12.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	238.0	0	BX	0	12.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	238.6	0	BX	0	12.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	239.3	0	BX	0	12.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	239.9	0	BX	0	12.69	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	240.6	0	BX	0	12.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	241.2	0	BX	0	12.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	241.9	0	BX	0	12.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	242.5	0	BX	0	12.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	243.2	0	BX	0	12.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	243.8	0	BX	0	12.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	244.5	0	BX	0	12.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	245.1	0	BX	0	12.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	245.8	0	BX	0	12.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	246.4	0	BX	0	12.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	247.1	0	BX	0	12.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	247.7	0	BX	0	12.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	248.4	0	BX	0	12.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	249.1	0	BX	0	12.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	249.7	0	BX	0	12.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	250.4	0	BX	0	12.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	251.0	0	BX	0	12.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	251.7	0	BX	0	12.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	252.3	0	BX	0	12.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	253.0	0	BX	0	12.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	253.6	0	BX	0	12.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	254.3	0	BX	0	12.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	254.9	0	BX	0	12.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	255.6	0	BX	0	12.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	256.2	0	BX	0	12.53	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	256.9	0	BX	0	12.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	257.5	0	BX	0	12.49	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	258.2	0	BX	0	12.48	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	258.8	0	BX	0	12.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	259.5	0	BX	0	12.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	260.1	0	BX	0	12.45	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	260.8	0	BX	0	12.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	261.4	0	BX	0	12.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	262.1	0	BX	0	12.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	262.7	0	BX	0	12.32	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	263.4	0	BX	0	12.32	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	264.0	0	BX	0	12.32	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	264.7	0	BX	0	12.31	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	265.3	0	BX	0	12.28	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	266.0	0	BX	0	12.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	266.6	0	BX	0	12.26	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	267.3	0	BX	0	12.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	267.9	0	BX	0	12.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	268.6	0	BX	0	12.12	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	269.2	0	BX	0	12.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	269.9	0	BX	0	12.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	270.5	0	BX	0	12.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	271.2	0	BX	0	12.05	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	271.9	0	BX	0	12.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	272.5	0	BX	0	12.01	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	273.2	0	BX	0	12.01	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	273.8	0	BX	0	11.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	274.5	0	BX	0	11.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	275.1	0	BX	0	11.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	275.8	0	BX	0	11.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	276.4	0	BX	0	11.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	277.1	0	BX	0	11.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	277.7	0	BX	0	11.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	278.4	0	BX	0	11.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	279.0	0	BX	0	11.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	279.7	0	BX	0	11.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	280.3	0	BX	0	11.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	281.0	0	BX	0	11.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	281.6	0	BX	0	11.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	282.3	0	BX	0	11.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	282.9	0	BX	0	11.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	283.6	0	BX	0	11.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	284.2	0	BX	0	11.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	284.9	0	BX	0	11.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	285.5	0	BX	0	11.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	286.2	0	BX	0	11.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	286.8	0	BX	0	11.33	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	287.5	0	BX	0	11.30	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	288.1	0	BX	0	11.29	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	288.7	0	BX	0	11.26	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	289.4	0	BX	0	11.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	290.0	0	BX	0	11.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	290.7	0	BX	0	11.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	291.3	0	BX	0	11.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	292.0	0	BX	0	11.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	292.6	0	BX	0	11.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	293.3	0	BX	0	11.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	293.9	0	BX	0	11.06	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	294.6	0	BX	0	11.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	295.2	0	BX	0	11.01	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	295.9	0	BX	0	10.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	296.5	0	BX	0	10.94	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	297.2	0	BX	0	10.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	297.8	0	BX	0	10.89	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	298.5	0	BX	0	10.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	299.1	0	BX	0	10.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	299.8	0	BX	0	10.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	300.4	0	BX	0	10.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	301.1	0	BX	0	10.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	301.7	0	BX	0	10.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	302.4	0	BX	0	10.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	303.0	0	BX	0	10.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	303.7	0	BX	0	10.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	304.3	0	BX	0	10.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	305.0	0	BX	0	10.83	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	305.6	0	BX	0	10.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	306.3	0	BX	0	10.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	306.9	0	BX	0	10.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	307.6	0	BX	0	10.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	308.2	0	BX	0	10.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	308.9	0	BX	0	10.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	309.5	0	BX	0	10.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	310.2	0	BX	0	10.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	310.8	0	BX	0	10.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	311.5	0	BX	0	10.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	312.1	0	BX	0	10.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	312.7	0	BX	0	10.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	313.4	0	BX	0	10.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	314.0	0	BX	0	10.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	314.7	0	BX	0	10.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	315.3	0	BX	0	10.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	316.0	0	BX	0	10.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	316.6	0	BX	0	10.49	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	317.3	0	BX	0	10.48	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	317.9	0	BX	0	10.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	318.6	0	BX	0	10.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	319.2	0	BX	0	10.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	319.9	0	BX	0	10.45	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	320.5	0	BX	0	10.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	321.2	0	BX	0	10.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	321.8	0	BX	0	10.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	322.5	0	BX	0	10.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	323.1	0	BX	0	10.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	323.8	0	BX	0	10.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	324.4	0	BX	0	10.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	325.0	0	BX	0	10.32	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	325.7	0	BX	0	10.29	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	326.3	0	BX	0	10.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	327.0	0	BX	0	10.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	327.6	0	BX	0	10.17	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	328.3	0	BX	0	10.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	328.9	0	BX	0	10.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	329.6	0	BX	0	10.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	330.2	0	BX	0	10.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	330.9	0	BX	0	10.17	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	331.5	0	BX	0	10.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	332.2	0	BX	0	10.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	332.8	0	BX	0	10.13	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	333.5	0	BX	0	10.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	334.1	0	BX	0	10.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	334.7	0	BX	0	10.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	335.4	0	BX	0	9.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	336.0	0	BX	0	9.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	336.7	0	BX	0	9.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	337.3	0	BX	0	9.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	338.0	0	BX	0	9.94	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	338.6	0	BX	0	9.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	339.3	0	BX	0	9.91	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	339.9	0	BX	0	9.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	340.6	0	BX	0	9.89	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	341.2	0	BX	0	9.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	341.8	0	BX	0	9.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	342.5	0	BX	0	9.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	343.1	0	BX	0	9.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	343.8	0	BX	0	9.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	344.4	0	BX	0	9.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	345.1	0	BX	0	9.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	345.7	0	BX	0	9.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	346.4	0	BX	0	9.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	347.0	0	BX	0	9.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	347.7	0	BX	0	9.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	348.3	0	BX	0	9.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	348.9	0	BX	0	9.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	349.6	0	BX	0	9.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	350.2	0	BX	0	9.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	350.9	0	BX	0	9.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	351.5	0	BX	0	9.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	352.2	0	BX	0	9.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	352.8	0	BX	0	9.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	353.5	0	BX	0	9.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	354.1	0	BX	0	9.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	354.8	0	BX	0	9.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	355.4	0	BX	0	9.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	356.0	0	BX	0	9.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	356.7	0	BX	0	9.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	357.3	0	BX	0	9.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	358.0	0	BX	0	9.49	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	358.6	0	BX	0	9.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	359.3	0	BX	0	9.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	359.9	0	BX	0	9.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	360.6	0	BX	0	9.45	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	361.2	0	BX	0	9.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	361.8	0	BX	0	9.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	362.5	0	BX	0	9.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	363.1	0	BX	0	9.41	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	363.8	0	BX	0	9.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	364.4	0	BX	0	9.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	365.1	0	BX	0	9.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	365.7	0	BX	0	9.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	366.4	0	BX	0	9.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	367.0	0	BX	0	9.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	367.6	0	BX	0	9.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	368.3	0	BX	0	9.35	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	368.9	0	BX	0	9.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	369.6	0	BX	0	9.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	370.2	0	BX	0	9.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	370.9	0	BX	0	9.31	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	371.5	0	BX	0	9.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	372.1	0	BX	0	9.26	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	372.8	0	BX	0	9.26	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	373.4	0	BX	0	9.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	374.1	0	BX	0	9.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	374.7	0	BX	0	9.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	375.4	0	BX	0	9.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	376.0	0	BX	0	9.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	376.7	0	BX	0	9.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	377.3	0	BX	0	9.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	377.9	0	BX	0	9.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	378.6	0	BX	0	9.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	379.2	0	BX	0	9.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	379.9	0	BX	0	9.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	380.5	0	BX	0	9.12	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	381.2	0	BX	0	9.12	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	381.8	0	BX	0	9.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	382.4	0	BX	0	9.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	383.1	0	BX	0	9.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	383.7	0	BX	0	9.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	384.4	0	BX	0	9.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	385.0	0	BX	0	9.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	385.7	0	BX	0	9.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	386.3	0	BX	0	9.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	386.9	0	BX	0	9.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	387.6	0	BX	0	9.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	388.2	0	BX	0	8.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	388.9	0	BX	0	8.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	389.5	0	BX	0	8.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	390.1	0	BX	0	8.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	390.8	0	BX	0	8.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	391.4	0	BX	0	8.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	392.1	0	BX	0	8.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	392.7	0	BX	0	8.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	393.4	0	BX	0	8.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	394.0	0	BX	0	8.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	394.6	0	BX	0	8.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	395.3	0	BX	0	8.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	395.9	0	BX	0	8.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	396.6	0	BX	0	8.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	397.2	0	BX	0	8.91	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	397.9	0	BX	0	8.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	398.5	0	BX	0	8.89	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	399.1	0	BX	0	8.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	399.8	0	BX	0	8.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	400.4	0	BX	0	8.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	401.1	0	BX	0	8.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	401.7	0	BX	0	8.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	402.3	0	BX	0	8.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	403.0	0	BX	0	8.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	403.6	0	BX	0	8.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	404.3	0	BX	0	8.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	404.9	0	BX	0	8.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	405.6	0	BX	0	8.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	406.2	0	BX	0	8.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	406.8	0	BX	0	8.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	407.5	0	BX	0	8.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	408.1	0	BX	0	8.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	408.8	0	BX	0	8.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	409.4	0	BX	0	8.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	410.0	0	BX	0	8.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	410.7	0	BX	0	8.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	411.3	0	BX	0	8.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	412.0	0	BX	0	8.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	412.6	0	BX	0	8.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	413.2	0	BX	0	8.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	413.9	0	BX	0	8.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	414.5	0	BX	0	8.69	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	415.2	0	BX	0	8.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	415.8	0	BX	0	8.69	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	416.4	0	BX	0	8.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	417.1	0	BX	0	8.69	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	417.7	0	BX	0	8.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	418.4	0	BX	0	8.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	419.0	0	BX	0	8.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	419.6	0	BX	0	8.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	420.3	0	BX	0	8.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	420.9	0	BX	0	8.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	421.6	0	BX	0	8.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	422.2	0	BX	0	8.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	422.8	0	BX	0	8.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	423.5	0	BX	0	8.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	424.1	0	BX	0	8.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	424.8	0	BX	0	8.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	425.4	0	BX	0	8.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	426.0	0	BX	0	8.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	426.7	0	BX	0	8.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	427.3	0	BX	0	8.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	428.0	0	BX	0	8.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	428.6	0	BX	0	8.49	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	429.2	0	BX	0	8.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	429.9	0	BX	0	8.48	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	430.5	0	BX	0	8.49	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	431.2	0	BX	0	8.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	431.8	0	BX	0	8.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	432.4	0	BX	0	8.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	433.1	0	BX	0	8.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	433.7	0	BX	0	8.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	434.4	0	BX	0	8.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	435.0	0	BX	0	8.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	435.6	0	BX	0	8.47	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	436.3	0	BX	0	8.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	436.9	0	BX	0	8.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	437.6	0	BX	0	8.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	438.2	0	BX	0	8.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	438.8	0	BX	0	8.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	439.5	0	BX	0	8.41	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	440.1	0	BX	0	8.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	440.8	0	BX	0	8.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	441.4	0	BX	0	8.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	442.0	0	BX	0	8.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	442.7	0	BX	0	8.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	443.3	0	BX	0	8.31	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	443.9	0	BX	0	8.30	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	444.6	0	BX	0	8.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	445.2	0	BX	0	8.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	445.9	0	BX	0	8.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	446.5	0	BX	0	8.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	447.1	0	BX	0	8.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	447.8	0	BX	0	8.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	448.4	0	BX	0	8.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	449.1	0	BX	0	8.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	449.7	0	BX	0	8.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	450.3	0	BX	0	8.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	451.0	0	BX	0	8.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	451.6	0	BX	0	8.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	452.2	0	BX	0	8.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	452.9	0	BX	0	8.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	453.5	0	BX	0	8.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	454.2	0	BX	0	8.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	454.8	0	BX	0	8.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	455.4	0	BX	0	8.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	456.1	0	BX	0	8.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	456.7	0	BX	0	8.27	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	457.3	0	BX	0	8.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	458.0	0	BX	0	8.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	458.6	0	BX	0	8.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	459.3	0	BX	0	8.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	459.9	0	BX	0	8.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	460.5	0	BX	0	8.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	461.2	0	BX	0	8.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	461.8	0	BX	0	8.17	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	462.4	0	BX	0	8.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	463.1	0	BX	0	8.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	463.7	0	BX	0	8.13	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	464.4	0	BX	0	8.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	465.0	0	BX	0	8.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	465.6	0	BX	0	8.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	466.3	0	BX	0	8.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	466.9	0	BX	0	8.05	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	467.5	0	BX	0	8.06	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	468.2	0	BX	0	8.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	468.8	0	BX	0	8.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	469.5	0	BX	0	8.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	470.1	0	BX	0	8.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	470.7	0	BX	0	8.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	471.4	0	BX	0	8.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	472.0	0	BX	0	8.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	472.6	0	BX	0	8.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	473.3	0	BX	0	8.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	473.9	0	BX	0	8.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	474.5	0	BX	0	8.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	475.2	0	BX	0	8.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	475.8	0	BX	0	7.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	476.5	0	BX	0	7.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	477.1	0	BX	0	7.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	477.7	0	BX	0	7.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	478.4	0	BX	0	7.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	479.0	0	BX	0	8.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	479.6	0	BX	0	7.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	480.3	0	BX	0	7.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	480.9	0	BX	0	7.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	481.5	0	BX	0	7.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	482.2	0	BX	0	7.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	482.8	0	BX	0	7.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	483.4	0	BX	0	7.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	484.1	0	BX	0	7.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	484.7	0	BX	0	7.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	485.4	0	BX	0	7.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	486.0	0	BX	0	7.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	486.6	0	BX	0	7.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	487.3	0	BX	0	7.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	487.9	0	BX	0	7.89	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	488.5	0	BX	0	7.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	489.2	0	BX	0	7.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	489.8	0	BX	0	7.89	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	490.4	0	BX	0	7.89	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	491.1	0	BX	0	7.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	491.7	0	BX	0	7.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	492.3	0	BX	0	7.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	493.0	0	BX	0	7.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	493.6	0	BX	0	7.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	494.3	0	BX	0	7.83	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	494.9	0	BX	0	7.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	495.5	0	BX	0	7.83	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	496.2	0	BX	0	7.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	496.8	0	BX	0	7.83	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	497.4	0	BX	0	7.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	498.1	0	BX	0	7.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	498.7	0	BX	0	7.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	499.3	0	BX	0	7.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	500.0	0	BX	0	7.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	500.6	0	BX	0	7.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	501.2	0	BX	0	7.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	501.9	0	BX	0	7.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	502.5	0	BX	0	7.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	503.1	0	BX	0	7.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	503.8	0	BX	0	7.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	504.4	0	BX	0	7.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	505.0	0	BX	0	7.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	505.7	0	BX	0	7.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	506.3	0	BX	0	7.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	506.9	0	BX	0	7.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	507.6	0	BX	0	7.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	508.2	0	BX	0	7.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	508.8	0	BX	0	7.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	509.5	0	BX	0	7.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	510.1	0	BX	0	7.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	510.7	0	BX	0	7.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	511.4	0	BX	0	7.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	512.0	0	BX	0	7.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	512.6	0	BX	0	7.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	513.3	0	BX	0	7.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	513.9	0	BX	0	7.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	514.5	0	BX	0	7.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	515.2	0	BX	0	7.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	515.8	0	BX	0	7.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	516.4	0	BX	0	7.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	517.1	0	BX	0	7.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	517.7	0	BX	0	7.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	518.3	0	BX	0	7.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	519.0	0	BX	0	7.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	519.6	0	BX	0	7.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	520.2	0	BX	0	7.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	520.9	0	BX	0	7.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	521.5	0	BX	0	7.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	522.1	0	BX	0	7.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	522.8	0	BX	0	7.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	523.4	0	BX	0	7.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	524.0	0	BX	0	7.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	524.7	0	BX	0	7.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	525.3	0	BX	0	7.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	525.9	0	BX	0	7.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	526.6	0	BX	0	7.48	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	527.2	0	BX	0	7.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	527.8	0	BX	0	7.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	528.5	0	BX	0	7.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	529.1	0	BX	0	7.43	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	529.7	0	BX	0	7.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	530.4	0	BX	0	7.41	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	531.0	0	BX	0	7.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	531.6	0	BX	0	7.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	532.3	0	BX	0	7.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	532.9	0	BX	0	7.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	533.5	0	BX	0	7.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	534.2	0	BX	0	7.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	534.8	0	BX	0	7.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	535.4	0	BX	0	7.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	536.1	0	BX	0	7.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	536.7	0	BX	0	7.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	537.3	0	BX	0	7.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	538.0	0	BX	0	7.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	538.6	0	BX	0	7.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	539.2	0	BX	0	7.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	539.9	0	BX	0	7.35	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	540.5	0	BX	0	7.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	541.1	0	BX	0	7.36	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	541.7	0	BX	0	7.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	542.4	0	BX	0	7.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	543.0	0	BX	0	7.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	543.6	0	BX	0	7.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	544.3	0	BX	0	7.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	544.9	0	BX	0	7.41	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	545.5	0	BX	0	7.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	546.2	0	BX	0	7.32	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	546.8	0	BX	0	7.29	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	547.4	0	BX	0	7.29	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	548.1	0	BX	0	7.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	548.7	0	BX	0	7.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	549.3	0	BX	0	7.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	550.0	0	BX	0	7.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	550.6	0	BX	0	7.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	551.2	0	BX	0	7.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	551.8	0	BX	0	7.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	552.5	0	BX	0	7.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	553.1	0	BX	0	7.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	553.7	0	BX	0	7.26	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	554.4	0	BX	0	7.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	555.0	0	BX	0	7.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	555.6	0	BX	0	7.24	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	556.3	0	BX	0	7.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	556.9	0	BX	0	7.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	557.5	0	BX	0	7.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	558.2	0	BX	0	7.20	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	558.8	0	BX	0	7.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	559.4	0	BX	0	7.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	560.0	0	BX	0	7.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	560.7	0	BX	0	7.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	561.3	0	BX	0	7.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	561.9	0	BX	0	7.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	562.6	0	BX	0	7.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	563.2	0	BX	0	7.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	563.8	0	BX	0	7.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	564.5	0	BX	0	7.17	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	565.1	0	BX	0	7.12	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	565.7	0	BX	0	7.13	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	566.3	0	BX	0	7.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	567.0	0	BX	0	7.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	567.6	0	BX	0	7.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	568.2	0	BX	0	7.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	568.9	0	BX	0	7.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	569.5	0	BX	0	7.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	570.1	0	BX	0	7.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	570.8	0	BX	0	7.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	571.4	0	BX	0	7.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	572.0	0	BX	0	7.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	572.6	0	BX	0	7.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	573.3	0	BX	0	7.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	573.9	0	BX	0	7.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	574.5	0	BX	0	7.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	575.2	0	BX	0	7.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	575.8	0	BX	0	7.13	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	576.4	0	BX	0	7.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	577.0	0	BX	0	7.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	577.7	0	BX	0	7.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	578.3	0	BX	0	7.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	578.9	0	BX	0	7.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	579.6	0	BX	0	7.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	580.2	0	BX	0	6.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	580.8	0	BX	0	6.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	581.5	0	BX	0	6.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	582.1	0	BX	0	7.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	582.7	0	BX	0	7.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	583.3	0	BX	0	7.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	584.0	0	BX	0	7.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	584.6	0	BX	0	6.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	585.2	0	BX	0	7.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	585.9	0	BX	0	6.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	586.5	0	BX	0	6.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	587.1	0	BX	0	6.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	587.7	0	BX	0	6.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	588.4	0	BX	0	6.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	589.0	0	BX	0	6.93	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	589.6	0	BX	0	6.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	590.2	0	BX	0	6.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	590.9	0	BX	0	6.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	591.5	0	BX	0	6.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	592.1	0	BX	0	6.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	592.8	0	BX	0	6.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	593.4	0	BX	0	6.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	594.0	0	BX	0	6.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	594.6	0	BX	0	6.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	595.3	0	BX	0	6.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	595.9	0	BX	0	6.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	596.5	0	BX	0	6.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	597.2	0	BX	0	6.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	597.8	0	BX	0	6.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	598.4	0	BX	0	6.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	599.0	0	BX	0	6.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	599.7	0	BX	0	6.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	600.3	0	BX	0	6.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	600.9	0	BX	0	6.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	601.5	0	BX	0	6.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	602.2	0	BX	0	6.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	602.8	0	BX	0	6.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	603.4	0	BX	0	6.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	604.1	0	BX	0	6.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	604.7	0	BX	0	6.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	605.3	0	BX	0	6.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	605.9	0	BX	0	6.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	606.6	0	BX	0	6.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	607.2	0	BX	0	6.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	607.8	0	BX	0	6.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	608.4	0	BX	0	6.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	609.1	0	BX	0	6.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	609.7	0	BX	0	6.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	610.3	0	BX	0	6.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	611.0	0	BX	0	6.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	611.6	0	BX	0	6.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	612.2	0	BX	0	6.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	612.8	0	BX	0	6.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	613.5	0	BX	0	6.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	614.1	0	BX	0	6.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	614.7	0	BX	0	6.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	615.3	0	BX	0	6.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	616.0	0	BX	0	6.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	616.6	0	BX	0	6.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	617.2	0	BX	0	6.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	617.8	0	BX	0	6.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	618.5	0	BX	0	6.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	619.1	0	BX	0	6.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	619.7	0	BX	0	6.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	620.3	0	BX	0	6.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	621.0	0	BX	0	6.69	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	621.6	0	BX	0	6.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	622.2	0	BX	0	6.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	622.9	0	BX	0	6.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	623.5	0	BX	0	6.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	624.1	0	BX	0	6.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	624.7	0	BX	0	6.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	625.4	0	BX	0	6.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	626.0	0	BX	0	6.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	626.6	0	BX	0	6.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	627.2	0	BX	0	6.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	627.9	0	BX	0	6.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	628.5	0	BX	0	6.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	629.1	0	BX	0	6.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	629.7	0	BX	0	6.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	630.4	0	BX	0	6.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	631.0	0	BX	0	6.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	631.6	0	BX	0	6.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	632.2	0	BX	0	6.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	632.9	0	BX	0	6.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	633.5	0	BX	0	6.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	634.1	0	BX	0	6.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	634.7	0	BX	0	6.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	635.4	0	BX	0	6.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	636.0	0	BX	0	6.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	636.6	0	BX	0	6.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	637.2	0	BX	0	6.53	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	637.9	0	BX	0	6.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	638.5	0	BX	0	6.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	639.1	0	BX	0	6.45	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	639.7	0	BX	0	6.46	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	640.4	0	BX	0	6.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	641.0	0	BX	0	6.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	641.6	0	BX	0	6.42	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	642.2	0	BX	0	6.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	642.9	0	BX	0	6.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	643.5	0	BX	0	6.40	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	644.1	0	BX	0	6.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	644.7	0	BX	0	6.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	645.4	0	BX	0	6.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	646.0	0	BX	0	6.39	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	646.6	0	BX	0	6.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	647.2	0	BX	0	6.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	647.8	0	BX	0	6.41	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	648.5	0	BX	0	6.44	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	649.1	0	BX	0	6.38	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	649.7	0	BX	0	6.37	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	650.3	0	BX	0	6.35	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	651.0	0	BX	0	6.33	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	651.6	0	BX	0	6.31	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	652.2	0	BX	0	6.34	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	652.8	0	BX	0	6.32	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	653.5	0	BX	0	6.33	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	654.1	0	BX	0	6.28	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	654.7	0	BX	0	6.33	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	655.3	0	BX	0	6.31	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	656.0	0	BX	0	6.28	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	656.6	0	BX	0	6.28	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	657.2	0	BX	0	6.28	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	657.8	0	BX	0	6.28	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	658.5	0	BX	0	6.28	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	659.1	0	BX	0	6.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	659.7	0	BX	0	6.25	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	660.3	0	BX	0	6.26	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	660.9	0	BX	0	6.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	661.6	0	BX	0	6.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	662.2	0	BX	0	6.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	662.8	0	BX	0	6.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	663.4	0	BX	0	6.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	664.1	0	BX	0	6.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	664.7	0	BX	0	6.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	665.3	0	BX	0	6.20	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	665.9	0	BX	0	6.22	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	666.5	0	BX	0	6.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	667.2	0	BX	0	6.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	667.8	0	BX	0	6.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	668.4	0	BX	0	6.20	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	669.0	0	BX	0	6.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	669.7	0	BX	0	6.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	670.3	0	BX	0	6.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	670.9	0	BX	0	6.20	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	671.5	0	BX	0	6.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	672.2	0	BX	0	6.17	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	672.8	0	BX	0	6.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	673.4	0	BX	0	6.20	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	674.0	0	BX	0	6.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	674.6	0	BX	0	6.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	675.3	0	BX	0	6.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	675.9	0	BX	0	6.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	676.5	0	BX	0	6.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	677.1	0	BX	0	6.17	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	677.7	0	BX	0	6.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	678.4	0	BX	0	6.17	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	679.0	0	BX	0	6.19	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	679.6	0	BX	0	6.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	680.2	0	BX	0	6.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	680.9	0	BX	0	6.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	681.5	0	BX	0	6.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	682.1	0	BX	0	6.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	682.7	0	BX	0	6.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	683.3	0	BX	0	6.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	684.0	0	BX	0	6.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	684.6	0	BX	0	6.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	685.2	0	BX	0	6.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	685.8	0	BX	0	6.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	686.5	0	BX	0	6.16	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	687.1	0	BX	0	6.20	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	687.7	0	BX	0	6.15	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	688.3	0	BX	0	6.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	688.9	0	BX	0	6.23	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	689.6	0	BX	0	6.21	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	690.2	0	BX	0	6.18	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	690.8	0	BX	0	6.14	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	691.4	0	BX	0	6.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	692.0	0	BX	0	6.11	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	692.7	0	BX	0	6.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	693.3	0	BX	0	6.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	693.9	0	BX	0	6.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	694.5	0	BX	0	6.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	695.1	0	BX	0	6.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	695.8	0	BX	0	6.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	696.4	0	BX	0	6.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	697.0	0	BX	0	6.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	697.6	0	BX	0	6.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	698.2	0	BX	0	6.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	698.9	0	BX	0	6.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	699.5	0	BX	0	6.05	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	700.1	0	BX	0	6.06	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	700.7	0	BX	0	6.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	701.3	0	BX	0	6.12	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	702.0	0	BX	0	6.09	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	702.6	0	BX	0	6.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	703.2	0	BX	0	6.06	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	703.8	0	BX	0	6.07	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	704.4	0	BX	0	6.05	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	705.1	0	BX	0	6.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	705.7	0	BX	0	6.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	706.3	0	BX	0	6.01	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	706.9	0	BX	0	6.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	707.5	0	BX	0	5.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	708.2	0	BX	0	5.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	708.8	0	BX	0	5.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	709.4	0	BX	0	5.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	710.0	0	BX	0	5.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	710.6	0	BX	0	6.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	711.3	0	BX	0	6.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	711.9	0	BX	0	6.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	712.5	0	BX	0	6.05	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	713.1	0	BX	0	6.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	713.7	0	BX	0	6.10	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	714.4	0	BX	0	6.08	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	715.0	0	BX	0	6.05	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	715.6	0	BX	0	6.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	716.2	0	BX	0	6.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	716.8	0	BX	0	6.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	717.5	0	BX	0	6.04	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	718.1	0	BX	0	6.03	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	718.7	0	BX	0	6.02	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	719.3	0	BX	0	5.99	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	719.9	0	BX	0	6.01	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	720.5	0	BX	0	6.00	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	721.2	0	BX	0	5.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	721.8	0	BX	0	5.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	722.4	0	BX	0	5.98	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	723.0	0	BX	0	5.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	723.6	0	BX	0	5.97	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	724.3	0	BX	0	5.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	724.9	0	BX	0	5.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	725.5	0	BX	0	5.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	726.1	0	BX	0	5.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	726.7	0	BX	0	5.96	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	727.4	0	BX	0	5.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	728.0	0	BX	0	5.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	728.6	0	BX	0	5.95	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	729.2	0	BX	0	5.94	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	729.8	0	BX	0	5.94	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	730.4	0	BX	0	5.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	731.1	0	BX	0	5.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	731.7	0	BX	0	5.92	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	732.3	0	BX	0	5.91	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	732.9	0	BX	0	5.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	733.5	0	BX	0	5.89	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	734.2	0	BX	0	5.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	734.8	0	BX	0	5.89	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	735.4	0	BX	0	5.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	736.0	0	BX	0	5.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	736.6	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	737.2	0	BX	0	5.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	737.9	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	738.5	0	BX	0	5.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	739.1	0	BX	0	5.88	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	739.7	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	740.3	0	BX	0	5.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	740.9	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	741.6	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	742.2	0	BX	0	5.90	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	742.8	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	743.4	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	744.0	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	744.6	0	BX	0	5.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	745.3	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	745.9	0	BX	0	5.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	746.5	0	BX	0	5.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	747.1	0	BX	0	5.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	747.7	0	BX	0	5.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	748.3	0	BX	0	5.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	749.0	0	BX	0	5.85	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	749.6	0	BX	0	5.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	750.2	0	BX	0	5.86	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	750.8	0	BX	0	5.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	751.4	0	BX	0	5.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	752.0	0	BX	0	5.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	752.7	0	BX	0	5.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	753.3	0	BX	0	5.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	753.9	0	BX	0	5.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	754.5	0	BX	0	5.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	755.1	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	755.7	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	756.4	0	BX	0	5.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	757.0	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	757.6	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	758.2	0	BX	0	5.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	758.8	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	759.4	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	760.1	0	BX	0	5.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	760.7	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	761.3	0	BX	0	5.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	761.9	0	BX	0	5.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	762.5	0	BX	0	5.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	763.1	0	BX	0	5.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	763.8	0	BX	0	5.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	764.4	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	765.0	0	BX	0	5.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	765.6	0	BX	0	5.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	766.2	0	BX	0	5.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	766.8	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	767.4	0	BX	0	5.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	768.1	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	768.7	0	BX	0	5.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	769.3	0	BX	0	5.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	769.9	0	BX	0	5.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	770.5	0	BX	0	5.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	771.1	0	BX	0	5.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	771.8	0	BX	0	5.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	772.4	0	BX	0	5.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	773.0	0	BX	0	5.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	773.6	0	BX	0	5.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	774.2	0	BX	0	5.80	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	774.8	0	BX	0	5.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	775.4	0	BX	0	5.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	776.1	0	BX	0	5.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	776.7	0	BX	0	5.84	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	777.3	0	BX	0	5.87	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	777.9	0	BX	0	5.82	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	778.5	0	BX	0	5.81	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	779.1	0	BX	0	5.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	779.7	0	BX	0	5.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	780.4	0	BX	0	5.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	781.0	0	BX	0	5.78	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	781.6	0	BX	0	5.77	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	782.2	0	BX	0	5.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	782.8	0	BX	0	5.75	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	783.4	0	BX	0	5.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	784.0	0	BX	0	5.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	784.7	0	BX	0	5.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	785.3	0	BX	0	5.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	785.9	0	BX	0	5.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	786.5	0	BX	0	5.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	787.1	0	BX	0	5.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	787.7	0	BX	0	5.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	788.3	0	BX	0	5.69	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	789.0	0	BX	0	5.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	789.6	0	BX	0	5.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	790.2	0	BX	0	5.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	790.8	0	BX	0	5.69	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	791.4	0	BX	0	5.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	792.0	0	BX	0	5.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	792.6	0	BX	0	5.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	793.2	0	BX	0	5.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	793.9	0	BX	0	5.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	794.5	0	BX	0	5.76	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	795.1	0	BX	0	5.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	795.7	0	BX	0	5.68	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	796.3	0	BX	0	5.71	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	796.9	0	BX	0	5.72	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	797.5	0	BX	0	5.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	798.2	0	BX	0	5.70	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	798.8	0	BX	0	5.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	799.4	0	BX	0	5.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	800.0	0	BX	0	5.73	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	800.6	0	BX	0	5.79	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	801.2	0	BX	0	5.74	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	801.8	0	BX	0	5.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	802.4	0	BX	0	5.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	803.1	0	BX	0	5.66	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	803.7	0	BX	0	5.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	804.3	0	BX	0	5.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	804.9	0	BX	0	5.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	805.5	0	BX	0	5.63	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	806.1	0	BX	0	5.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	806.7	0	BX	0	5.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	807.3	0	BX	0	5.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	808.0	0	BX	0	5.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	808.6	0	BX	0	5.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	809.2	0	BX	0	5.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	809.8	0	BX	0	5.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	810.4	0	BX	0	5.62	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	811.0	0	BX	0	5.67	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	811.6	0	BX	0	5.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	812.2	0	BX	0	5.64	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	812.9	0	BX	0	5.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	813.5	0	BX	0	5.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	814.1	0	BX	0	5.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	814.7	0	BX	0	5.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	815.3	0	BX	0	5.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	815.9	0	BX	0	5.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	816.5	0	BX	0	5.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	817.1	0	BX	0	5.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	817.7	0	BX	0	5.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	818.4	0	BX	0	5.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	819.0	0	BX	0	5.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	819.6	0	BX	0	5.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	820.2	0	BX	0	5.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	820.8	0	BX	0	5.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	821.4	0	BX	0	5.57	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	822.0	0	BX	0	5.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	822.6	0	BX	0	5.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	823.3	0	BX	0	5.65	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	823.9	0	BX	0	5.61	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	824.5	0	BX	0	5.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	825.1	0	BX	0	5.58	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	825.7	0	BX	0	5.60	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	826.3	0	BX	0	5.56	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	826.9	0	BX	0	5.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	827.5	0	BX	0	5.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	828.1	0	BX	0	5.55	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	828.8	0	BX	0	5.59	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	829.4	0	BX	0	5.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	830.0	0	BX	0	5.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	830.6	0	BX	0	5.53	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	831.2	0	BX	0	5.50	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	831.8	0	BX	0	5.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	832.4	0	BX	0	5.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	833.0	0	BX	0	5.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	833.6	0	BX	0	5.52	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	834.2	0	BX	0	5.54	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	834.9	0	BX	0	5.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	835.5	0	BX	0	5.51	0
@7597__1998809	002	C	08/23/1998	11:55	-13.0333	6.7833	0	836.1	0	BX	0	5.51	0
@7613__1986810	001	B	11/01/1986	00:00	-11.7200	6.8000	0	0.0	0	SD	8	27.54	0	34.243	0
@7613__1986810	001	B	11/01/1986	00:00	-11.7200	6.8000	0	10.0	0	SD	8	27.62	0	34.307	0
@7613__1986810	001	B	11/01/1986	00:00	-11.7200	6.8000	0	20.0	0	SD	8	27.69	0	34.369	0
@7613__1986810	001	B	11/01/1986	00:00	-11.7200	6.8000	0	30.0	0	SD	8	27.82	0	34.589	0
@7613__1986810	001	B	11/01/1986	00:00	-11.7200	6.8000	0	50.0	0	SD	8	19.58	0	35.534	0
@7613__1986810	001	B	11/01/1986	00:00	-11.7200	6.8000	0	75.0	0	SD	8	15.73	0	35.754	0
@7613__1986810	001	B	11/01/1986	00:00	-11.6700	6.8700	0	0.0	0	SD	8	27.16	0	31.887	0
@7613__1986810	001	B	11/01/1986	00:00	-11.6700	6.8700	0	10.0	0	SD	8	27.42	0	33.609	0
@7613__1986810	001	B	11/01/1986	00:00	-11.6700	6.8700	0	20.0	0	SD	8	28.08	0	34.533	0
@7613__1986810	001	B	11/01/1986	00:00	-11.6700	6.8700	0	30.0	0	SD	8	27.91	0	34.849	0
@7613__1986810	001	B	11/01/1986	00:00	-11.6700	6.8700	0	50.0	0	SD	8	16.96	0	35.713	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8800	7.0000	0	0.0	0	SD	8	27.27	0	32.221	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8800	7.0000	0	10.0	0	SD	8	27.46	0	32.858	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8800	7.0000	0	20.0	0	SD	8	27.58	0	33.495	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8800	7.0000	0	30.0	0	SD	8	27.75	0	34.780	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8800	7.0000	0	44.0	0	SD	8	18.70	0	35.583	0
@7613__1986810	001	B	11/01/1986	00:00	-12.0200	6.8000	0	0.0	0	SD	8	27.56	0	34.509	0
@7613__1986810	001	B	11/01/1986	00:00	-12.0200	6.8000	0	10.0	0	SD	8	27.52	0	34.587	0
@7613__1986810	001	B	11/01/1986	00:00	-12.0200	6.8000	0	19.0	0	SD	8	27.55	0	34.654	0
@7613__1986810	001	B	11/01/1986	00:00	-12.0200	6.8000	0	29.0	0	SD	8	27.70	0	34.762	0
@7613__1986810	001	B	11/01/1986	00:00	-12.0200	6.8000	0	48.0	0	SD	8	18.22	0	35.750	0
@7613__1986810	001	B	11/01/1986	00:00	-12.0200	6.8000	0	73.0	0	SD	8	15.93	0	35.812	0
@7613__1986810	001	B	11/01/1986	00:00	-12.0200	6.8000	0	97.0	0	SD	8	15.74	0	35.810	0
@7613__1986810	001	B	11/01/1986	00:00	-12.0200	6.8000	0	145.0	0	SD	8	15.48	0	35.772	0
@7613__1986810	001	B	11/01/1986	00:00	-12.0200	6.8000	0	194.0	0	SD	8	15.14	0	35.740	0
@7613__1986810	001	B	11/01/1986	00:00	-11.9700	6.9000	0	0.0	0	SD	8	27.49	0	33.845	0
@7613__1986810	001	B	11/01/1986	00:00	-11.9700	6.9000	0	10.0	0	SD	8	27.51	0	34.317	0
@7613__1986810	001	B	11/01/1986	00:00	-11.9700	6.9000	0	20.0	0	SD	8	27.73	0	34.634	0
@7613__1986810	001	B	11/01/1986	00:00	-11.9700	6.9000	0	30.0	0	SD	8	27.36	0	35.116	0
@7613__1986810	001	B	11/01/1986	00:00	-11.9700	6.9000	0	50.0	0	SD	8	17.80	0	35.717	0
@7613__1986810	001	B	11/01/1986	00:00	-11.9700	6.9000	0	75.0	0	SD	8	15.79	0	35.788	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	0.0	0	SD	8	27.52	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	11.0	0	SD	8	27.55	0	34.682	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	21.0	0	SD	8	27.60	0	34.703	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	32.0	0	SD	8	26.84	0	34.947	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	53.0	0	SD	8	17.46	0	35.748	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	79.0	0	SD	8	16.00	0	35.780	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	105.0	0	SD	8	15.46	0	35.778	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	158.0	0	SD	8	15.00	0	35.701	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	211.0	0	SD	8	14.94	0	35.599	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	263.0	0	SD	8	12.36	0	35.421	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	316.0	0	SD	8	10.44	0	35.208	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	432.0	0	SD	8	8.92	0	35.045	0
@7613__1986810	001	B	11/01/1986	00:00	-11.8000	6.6300	0	550.0	0	SD	8	7.20	0	34.945	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	0.0	0	SD	8	27.53	0	31.924	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	10.0	0	SD	8	27.81	0	34.587	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	20.0	0	SD	8	27.62	0	34.660	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	30.0	0	SD	8	27.56	0	34.853	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	50.0	0	SD	8	18.23	0	35.845	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	75.0	0	SD	8	15.90	0	35.889	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	100.0	0	SD	8	15.68	0	35.778	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	150.0	0	SD	8	15.18	0	35.793	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	200.0	0	SD	8	14.44	0	35.654	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	250.0	0	SD	8	13.30	0	35.556	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	300.0	0	SD	8	10.94	0	35.279	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	400.0	0	SD	8	9.22	0	35.085	0
@7613__1986810	002	B	11/03/1986	00:00	-12.3000	6.9500	0	500.0	0	SD	8	8.56	0	35.089	0
@7613__1986810	003	B	11/04/1986	00:00	-12.7500	7.3300	0	0.0	0	SD	8	27.76	0	30.818	0
@7613__1986810	003	B	11/04/1986	00:00	-12.7500	7.3300	0	10.0	0	SD	8	27.50	0	33.041	0
@7613__1986810	003	B	11/04/1986	00:00	-12.7500	7.3300	0	20.0	0	SD	8	27.80	0	34.405	0
@7613__1986810	003	B	11/04/1986	00:00	-12.7500	7.3300	0	30.0	0	SD	8	25.36	0	35.124	0
@7613__1986810	003	B	11/04/1986	00:00	-12.7500	7.3300	0	50.0	0	SD	8	17.50	0	35.794	0
@7613__1986810	003	B	11/04/1986	00:00	-12.7500	7.3300	0	55.0	0	SD	8	16.64	0	35.799	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	0.0	0	SD	8	27.52	0	29.776	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	10.0	0	SD	8	27.84	0	33.722	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	19.0	0	SD	8	27.80	0	34.707	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	29.0	0	SD	8	25.94	0	34.925	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	49.0	0	SD	8	19.76	0	35.863	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	73.0	0	SD	8	16.16	0	35.798	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	98.0	0	SD	8	15.68	0	35.796	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	146.0	0	SD	8	15.02	0	35.735	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	195.0	0	SD	8	14.28	0	35.662	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	244.0	0	SD	8	13.42	0	35.589	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	293.0	0	SD	8	11.40	0	35.360	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	396.0	0	SD	8	9.56	0	35.116	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8800	7.1300	0	499.0	0	SD	8	8.72	0	35.137	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8200	7.2800	0	0.0	0	SD	8	27.97	0	29.521	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8200	7.2800	0	10.0	0	SD	8	27.38	0	33.041	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8200	7.2800	0	20.0	0	SD	8	27.34	0	34.590	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8200	7.2800	0	30.0	0	SD	8	24.16	0	35.191	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8200	7.2800	0	50.0	0	SD	8	15.96	0	35.774	0
@7613__1986810	003	B	11/04/1986	00:00	-12.8200	7.2800	0	64.0	0	SD	8	15.94	0	35.801	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	0.0	0	SD	8	27.80	0	34.637	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	9.0	0	SD	8	27.77	0	34.680	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	19.0	0	SD	8	27.78	0	34.692	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	28.0	0	SD	8	27.80	0	34.741	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	47.0	0	SD	8	19.66	0	35.916	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	71.0	0	SD	8	16.38	0	35.865	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	95.0	0	SD	8	15.86	0	35.831	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	142.0	0	SD	8	15.00	0	35.772	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	190.0	0	SD	8	14.22	0	35.669	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	237.0	0	SD	8	13.50	0	35.601	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	285.0	0	SD	8	12.16	0	35.455	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	384.0	0	SD	8	9.68	0	35.205	0
@7613__1986810	004	B	11/05/1986	00:00	-13.7300	7.3500	0	484.0	0	SD	8	8.51	0	35.144	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4800	7.5300	0	0.0	0	SD	8	27.45	0	31.481	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4800	7.5300	0	10.0	0	SD	8	27.74	0	33.421	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4800	7.5300	0	20.0	0	SD	8	27.94	0	34.423	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4800	7.5300	0	30.0	0	SD	8	27.84	0	34.711	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4800	7.5300	0	50.0	0	SD	8	17.16	0	35.772	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4800	7.5300	0	59.0	0	SD	8	16.94	0	35.825	0
@7613__1986810	004	B	11/05/1986	00:00	-13.5500	7.4800	0	0.0	0	SD	8	27.84	0	34.353	0
@7613__1986810	004	B	11/05/1986	00:00	-13.5500	7.4800	0	10.0	0	SD	8	27.86	0	34.440	0
@7613__1986810	004	B	11/05/1986	00:00	-13.5500	7.4800	0	20.0	0	SD	8	27.90	0	34.737	0
@7613__1986810	004	B	11/05/1986	00:00	-13.5500	7.4800	0	30.0	0	SD	8	27.29	0	35.205	0
@7613__1986810	004	B	11/05/1986	00:00	-13.5500	7.4800	0	50.0	0	SD	8	16.92	0	35.851	0
@7613__1986810	004	B	11/05/1986	00:00	-13.5500	7.4800	0	73.0	0	SD	8	16.05	0	35.831	0
@7613__1986810	004	B	11/05/1986	00:00	-13.6300	7.4200	0	0.0	0	SD	8	28.04	0	34.692	0
@7613__1986810	004	B	11/05/1986	00:00	-13.6300	7.4200	0	10.0	0	SD	8	27.91	0	34.692	0
@7613__1986810	004	B	11/05/1986	00:00	-13.6300	7.4200	0	20.0	0	SD	8	27.92	0	34.713	0
@7613__1986810	004	B	11/05/1986	00:00	-13.6300	7.4200	0	30.0	0	SD	8	27.96	0	34.829	0
@7613__1986810	004	B	11/05/1986	00:00	-13.6300	7.4200	0	50.0	0	SD	8	18.00	0	35.889	0
@7613__1986810	004	B	11/05/1986	00:00	-13.6300	7.4200	0	75.0	0	SD	8	15.73	0	35.813	0
@7613__1986810	004	B	11/05/1986	00:00	-13.6300	7.4200	0	86.0	0	SD	8	15.66	0	35.806	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4000	7.5800	0	0.0	0	SD	8	27.46	0	29.956	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4000	7.5800	0	10.0	0	SD	8	27.39	0	31.899	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4000	7.5800	0	20.0	0	SD	8	27.46	0	33.857	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4000	7.5800	0	30.0	0	SD	8	23.82	0	35.132	0
@7613__1986810	004	B	11/05/1986	00:00	-13.4000	7.5800	0	40.0	0	SD	8	21.80	0	35.511	0
@7613__1986810	005	B	11/06/1986	00:00	-13.7200	7.7500	0	0.0	0	SD	8	27.66	0	33.380	0
@7613__1986810	005	B	11/06/1986	00:00	-13.7200	7.7500	0	10.0	0	SD	8	27.86	0	34.180	0
@7613__1986810	005	B	11/06/1986	00:00	-13.7200	7.7500	0	20.0	0	SD	8	27.85	0	34.663	0
@7613__1986810	005	B	11/06/1986	00:00	-13.7200	7.7500	0	30.0	0	SD	8	27.80	0	34.635	0
@7613__1986810	005	B	11/06/1986	00:00	-13.7200	7.7500	0	45.0	0	SD	8	19.12	0	35.817	0
@7613__1986810	005	B	11/06/1986	00:00	-13.9300	7.6800	0	0.0	0	SD	8	27.64	0	34.623	0
@7613__1986810	005	B	11/06/1986	00:00	-13.9300	7.6800	0	10.0	0	SD	8	27.65	0	34.631	0
@7613__1986810	005	B	11/06/1986	00:00	-13.9300	7.6800	0	20.0	0	SD	8	27.68	0	34.625	0
@7613__1986810	005	B	11/06/1986	00:00	-13.9300	7.6800	0	30.0	0	SD	8	27.82	0	35.142	0
@7613__1986810	005	B	11/06/1986	00:00	-13.9300	7.6800	0	50.0	0	SD	8	20.32	0	35.924	0
@7613__1986810	005	B	11/06/1986	00:00	-13.9300	7.6800	0	75.0	0	SD	8	17.05	0	35.883	0
@7613__1986810	005	B	11/06/1986	00:00	-13.9300	7.6800	0	90.0	0	SD	8	15.98	0	35.823	0
@7613__1986810	005	B	11/06/1986	00:00	-13.8200	7.7200	0	0.0	0	SD	8	27.92	0	34.480	0
@7613__1986810	005	B	11/06/1986	00:00	-13.8200	7.7200	0	10.0	0	SD	8	27.94	0	34.489	0
@7613__1986810	005	B	11/06/1986	00:00	-13.8200	7.7200	0	20.0	0	SD	8	28.00	0	34.630	0
@7613__1986810	005	B	11/06/1986	00:00	-13.8200	7.7200	0	30.0	0	SD	8	27.36	0	35.252	0
@7613__1986810	005	B	11/06/1986	00:00	-13.8200	7.7200	0	50.0	0	SD	8	18.96	0	35.930	0
@7613__1986810	005	B	11/06/1986	00:00	-13.8200	7.7200	0	75.0	0	SD	8	16.76	0	35.871	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	0.0	0	SD	8	27.87	0	34.715	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	9.0	0	SD	8	27.91	0	34.705	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	18.0	0	SD	8	27.88	0	34.739	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	28.0	0	SD	8	27.92	0	35.000	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	46.0	0	SD	8	17.03	0	35.907	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	69.0	0	SD	8	16.46	0	35.808	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	93.0	0	SD	8	15.86	0	35.776	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	139.0	0	SD	8	14.97	0	35.727	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	185.0	0	SD	8	14.35	0	35.646	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	232.0	0	SD	8	12.92	0	35.359	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	287.0	0	SD	8	11.72	0	35.359	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	374.0	0	SD	8	10.56	0	34.748	0
@7613__1986810	005	B	11/06/1986	00:00	-14.1000	7.6300	0	470.0	0	SD	8	9.06	0	35.126	0
@7613__1986810	006	B	11/07/1986	00:00	-13.3000	7.9700	0	0.0	0	SD	8	27.26	0	30.712	0
@7613__1986810	006	B	11/07/1986	00:00	-13.3000	7.9700	0	10.0	0	SD	8	27.19	0	31.471	0
@7613__1986810	006	B	11/07/1986	00:00	-13.3000	7.9700	0	20.0	0	SD	8	26.18	0	32.881	0
@7613__1986810	006	B	11/07/1986	00:00	-13.3000	7.9700	0	26.0	0	SD	8	25.59	0	33.360	0
@7613__1986810	006	B	11/07/1986	00:00	-13.6500	8.0800	0	0.0	0	SD	8	27.80	0	31.289	0
@7613__1986810	006	B	11/07/1986	00:00	-13.6500	8.0800	0	10.0	0	SD	8	27.39	0	32.116	0
@7613__1986810	006	B	11/07/1986	00:00	-13.6500	8.0800	0	20.0	0	SD	8	26.85	0	33.425	0
@7613__1986810	006	B	11/07/1986	00:00	-13.6500	8.0800	0	22.0	0	SD	8	26.48	0	33.754	0
@7613__1986810	006	B	11/07/1986	00:00	-13.8500	8.0800	0	0.0	0	SD	8	27.30	0	31.823	0
@7613__1986810	006	B	11/07/1986	00:00	-13.8500	8.0800	0	10.0	0	SD	8	27.18	0	32.119	0
@7613__1986810	006	B	11/07/1986	00:00	-13.8500	8.0800	0	20.0	0	SD	8	26.86	0	32.958	0
@7613__1986810	006	B	11/07/1986	00:00	-13.8500	8.0800	0	25.0	0	SD	8	26.98	0	33.425	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	0.0	0	SD	8	28.12	0	34.518	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	10.0	0	SD	8	28.02	0	34.582	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	20.0	0	SD	8	27.95	0	34.727	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	30.0	0	SD	8	27.26	0	35.116	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	50.0	0	SD	8	19.11	0	35.912	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	75.0	0	SD	8	16.58	0	35.817	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	100.0	0	SD	8	15.50	0	35.726	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	150.0	0	SD	8	14.74	0	35.660	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	200.0	0	SD	8	13.92	0	35.585	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	250.0	0	SD	8	13.04	0	35.474	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	300.0	0	SD	8	12.10	0	35.380	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	400.0	0	SD	8	10.33	0	35.277	0
@7613__1986810	007	B	11/08/1986	00:00	-14.6800	8.5800	0	500.0	0	SD	8	8.52	0	35.067	0
@7613__1986810	007	B	11/08/1986	00:00	-14.3300	8.5800	0	0.0	0	SD	8	28.00	0	34.051	0
@7613__1986810	007	B	11/08/1986	00:00	-14.3300	8.5800	0	10.0	0	SD	8	28.02	0	34.221	0
@7613__1986810	007	B	11/08/1986	00:00	-14.3300	8.5800	0	20.0	0	SD	8	27.98		34.241	0
@7613__1986810	007	B	11/08/1986	00:00	-14.3300	8.5800	0	30.0	0	SD	8	20.28		35.327	0
@7613__1986810	007	B	11/08/1986	00:00	-14.3300	8.5800	0	47.0	0	SD	8	17.68	0	35.642	0
@7613__1986810	008	B	11/09/1986	00:00	-14.0000	8.9200	0	0.0	0	SD	8	28.35	0	33.726	0
@7613__1986810	008	B	11/09/1986	00:00	-14.0000	8.9200	0	10.0	0	SD	8	28.28	0	33.742	0
@7613__1986810	008	B	11/09/1986	00:00	-14.0000	8.9200	0	20.0	0	SD	8	27.71	0	34.570	0
@7613__1986810	008	B	11/09/1986	00:00	-14.0000	8.9200	0	30.0	0	SD	8	27.52	0	34.776	0
@7613__1986810	008	B	11/09/1986	00:00	-13.7800	8.5800	0	0.0	0	SD	8	27.94	0	31.423	0
@7613__1986810	008	B	11/09/1986	00:00	-13.7800	8.5800	0	10.0	0	SD	8	28.06	0	31.889	0
@7613__1986810	008	B	11/09/1986	00:00	-13.7800	8.5800	0	20.0	0	SD	8	27.64	0	33.955	0
@7613__1986810	008	B	11/09/1986	00:00	-13.7800	8.5800	0	30.0	0	SD	8	25.66	0	34.692	0
@7613__1986810	008	B	11/09/1986	00:00	-13.5800	8.5800	0	0.0	0	SD	8	28.30	0	30.861	0
@7613__1986810	008	B	11/09/1986	00:00	-13.5800	8.5800	0	10.0	0	SD	8	28.02	0	30.849	0
@7613__1986810	008	B	11/09/1986	00:00	-13.5800	8.5800	0	20.0	0	SD	8	27.64	0	33.556	0
@7613__1986810	008	B	11/09/1986	00:00	-14.3300	8.9200	0	0.0	0	SD	8	28.45	0	33.512	0
@7613__1986810	008	B	11/09/1986	00:00	-14.3300	8.9200	0	10.0	0	SD	8	28.30	0	33.690	0
@7613__1986810	008	B	11/09/1986	00:00	-14.3300	8.9200	0	20.0	0	SD	8	28.32	0	34.164	0
@7613__1986810	008	B	11/09/1986	00:00	-14.3300	8.9200	0	30.0	0	SD	8	23.64	0	34.986	0
@7613__1986810	008	B	11/09/1986	00:00	-14.3300	8.9200	0	45.0	0	SD	8	19.05	0	35.382	0
@7613__1986810	008	B	11/09/1986	00:00	-14.6700	8.9200	0	0.0	0	SD	8	28.36	0	33.874	0
@7613__1986810	008	B	11/09/1986	00:00	-14.6700	8.9200	0	10.0	0	SD	8	28.19	0	34.254	0
@7613__1986810	008	B	11/09/1986	00:00	-14.6700	8.9200	0	20.0	0	SD	8	28.06	0	34.595	0
@7613__1986810	008	B	11/09/1986	00:00	-14.6700	8.9200	0	30.0	0	SD	8	23.80	0	35.084	0
@7613__1986810	008	B	11/09/1986	00:00	-14.6700	8.9200	0	50.0	0	SD	8	19.74	0	35.772	0
@7613__1986810	008	B	11/09/1986	00:00	-14.6700	8.9200	0	75.0	0	SD	8	15.66	0	35.679	0
@7613__1986810	008	B	11/09/1986	00:00	-14.6700	8.9200	0	98.0	0	SD	8	15.38	0	35.667	0
@7613__1986810	009	B	11/10/1986	00:00	-13.7500	8.9200	0	0.0	0	SD	8	28.16	0	31.025	0
@7613__1986810	009	B	11/10/1986	00:00	-13.7500	8.9200	0	10.0	0	SD	8	28.08	0	32.089	0
@7613__1986810	009	B	11/10/1986	00:00	-13.7500	8.9200	0	20.0	0	SD	8	27.65	0	33.620	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	10.1	0	SC	0	27.273	0	35.204	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	29.2	0	SC	0	27.261	0	35.202	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	39.7	0	SC	0	27.248	0	35.270	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	59.0	0	SC	0	22.288	0	35.995	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	69.3	0	SC	0	19.471	0	35.777	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	79.7	0	SC	0	17.650	0	35.690	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	99.6	0	SC	0	15.832	0	35.589	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	118.1	0	SC	0	15.308	0	35.546	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	149.2	0	SC	0	14.591	0	35.475	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	197.5	0	SC	0	13.978	0	35.400	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	248.1	0	SC	0	12.967	0	35.284	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	1.0	0	SC	0	27.237	0	35.195	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	2.0	0	SC	0	27.241	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	3.0	0	SC	0	27.242	0	35.197	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	4.0	0	SC	0	27.242	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	5.0	0	SC	0	27.239	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	6.0	0	SC	0	27.237	0	35.197	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	7.0	0	SC	0	27.238	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	8.0	0	SC	0	27.241	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	9.0	0	SC	0	27.238	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	9.9	0	SC	0	27.240	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	10.9	0	SC	0	27.245	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	11.9	0	SC	0	27.242	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	12.9	0	SC	0	27.239	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	13.9	0	SC	0	27.239	0	35.197	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	14.9	0	SC	0	27.238	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	15.9	0	SC	0	27.240	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	16.9	0	SC	0	27.244	0	35.197	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	17.9	0	SC	0	27.246	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	18.9	0	SC	0	27.247	0	35.197	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	19.9	0	SC	0	27.248	0	35.197	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	20.9	0	SC	0	27.248	0	35.197	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	21.9	0	SC	0	27.248	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	22.9	0	SC	0	27.249	0	35.197	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	23.9	0	SC	0	27.249	0	35.197	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	24.9	0	SC	0	27.249	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	25.9	0	SC	0	27.247	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	26.8	0	SC	0	27.245	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	27.8	0	SC	0	27.245	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	28.8	0	SC	0	27.246	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	29.8	0	SC	0	27.246	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	30.8	0	SC	0	27.247	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	31.8	0	SC	0	27.247	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	32.8	0	SC	0	27.248	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	33.8	0	SC	0	27.250	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	34.8	0	SC	0	27.251	0	35.198	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	35.8	0	SC	0	27.252	0	35.199	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	36.8	0	SC	0	27.252	0	35.200	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	37.8	0	SC	0	27.253	0	35.200	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	38.8	0	SC	0	27.253	0	35.200	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	39.8	0	SC	0	27.253	0	35.201	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	40.8	0	SC	0	27.254	0	35.203	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	41.8	0	SC	0	27.254	0	35.203	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	42.8	0	SC	0	27.255	0	35.237	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	43.8	0	SC	0	27.247	0	35.305	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	44.7	0	SC	0	27.180	0	35.358	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	45.7	0	SC	0	26.937	0	35.440	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	46.7	0	SC	0	26.824	0	35.484	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	47.7	0	SC	0	26.814	0	35.473	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	48.7	0	SC	0	26.742	0	35.466	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	49.7	0	SC	0	26.696	0	35.458	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	50.7	0	SC	0	26.607	0	35.454	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	51.7	0	SC	0	26.306	0	35.472	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	52.7	0	SC	0	25.760	0	35.746	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	53.7	0	SC	0	24.940	0	35.919	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	54.7	0	SC	0	24.143	0	36.102	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	55.7	0	SC	0	23.648	0	36.100	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	56.7	0	SC	0	23.483	0	36.094	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	57.7	0	SC	0	23.349	0	36.081	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	58.7	0	SC	0	23.112	0	36.069	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	59.7	0	SC	0	22.826	0	36.057	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	60.7	0	SC	0	22.538	0	36.053	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	61.6	0	SC	0	22.308	0	36.040	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	62.6	0	SC	0	22.151	0	36.024	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	63.6	0	SC	0	22.116	0	35.998	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	64.6	0	SC	0	21.226	0	35.989	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	65.6	0	SC	0	20.571	0	35.959	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	66.6	0	SC	0	20.363	0	35.934	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	67.6	0	SC	0	20.302	0	35.911	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	68.6	0	SC	0	20.403	0	35.896	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	69.6	0	SC	0	20.335	0	35.893	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	70.6	0	SC	0	19.717	0	35.857	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	71.6	0	SC	0	19.314	0	35.843	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	72.6	0	SC	0	19.029	4	35.825	4
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	73.6	0	SC	0	19.337	4	35.813	4
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	74.6	0	SC	0	18.716	0	35.787	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	75.6	0	SC	0	18.576	0	35.776	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	76.6	0	SC	0	18.415	0	35.767	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	77.6	0	SC	0	18.252	0	35.763	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	78.5	0	SC	0	18.074	0	35.756	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	79.5	0	SC	0	17.954	0	35.749	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	80.5	0	SC	0	17.799	0	35.737	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	81.5	0	SC	0	17.517	0	35.727	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	82.5	0	SC	0	17.195	0	35.715	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	83.5	0	SC	0	16.998	0	35.704	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	84.5	0	SC	0	16.849	0	35.693	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	85.5	0	SC	0	16.987	0	35.689	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	86.5	0	SC	0	16.795	0	35.677	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	87.5	0	SC	0	16.669	0	35.674	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	88.5	0	SC	0	16.541	0	35.666	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	89.5	0	SC	0	16.492	0	35.661	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	90.5	0	SC	0	16.481	0	35.656	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	91.5	0	SC	0	16.404	0	35.649	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	92.5	0	SC	0	16.338	0	35.645	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	93.5	0	SC	0	16.265	0	35.641	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	94.5	0	SC	0	16.206	0	35.637	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	95.4	0	SC	0	16.197	0	35.634	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	96.4	0	SC	0	16.084	0	35.627	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	97.4	0	SC	0	15.993	0	35.624	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	98.4	0	SC	0	15.953	0	35.620	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	99.4	0	SC	0	15.911	0	35.617	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	100.4	0	SC	0	15.884	0	35.607	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	101.4	0	SC	0	15.784	0	35.606	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	102.4	0	SC	0	15.725	0	35.604	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	103.4	0	SC	0	15.687	0	35.598	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	104.4	0	SC	0	15.675	0	35.595	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	105.4	0	SC	0	15.612	0	35.590	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	106.4	0	SC	0	15.557	0	35.586	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	107.4	0	SC	0	15.533	0	35.582	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	108.4	0	SC	0	15.490	0	35.577	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	109.4	0	SC	0	15.448	0	35.574	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	110.4	0	SC	0	15.390	0	35.571	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	111.4	0	SC	0	15.391	0	35.568	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	112.3	0	SC	0	15.344	0	35.564	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	113.3	0	SC	0	15.344	0	35.562	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	114.3	0	SC	0	15.341	0	35.561	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	115.3	0	SC	0	15.340	0	35.560	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	116.3	0	SC	0	15.336	0	35.559	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	117.3	0	SC	0	15.324	0	35.557	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	118.3	0	SC	0	15.302	0	35.556	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	119.3	0	SC	0	15.275	0	35.554	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	120.3	0	SC	0	15.231	0	35.551	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	121.3	0	SC	0	15.208	0	35.549	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	122.3	0	SC	0	15.164	0	35.545	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	123.3	0	SC	0	15.123	0	35.541	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	124.3	0	SC	0	15.089	0	35.538	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	125.3	0	SC	0	15.066	0	35.536	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	126.3	0	SC	0	15.035	0	35.533	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	127.3	0	SC	0	15.023	0	35.531	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	128.2	0	SC	0	14.972	0	35.526	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	129.2	0	SC	0	14.957	0	35.524	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	130.2	0	SC	0	14.940	0	35.522	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	131.2	0	SC	0	14.922	0	35.520	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	132.2	0	SC	0	14.890	0	35.516	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	133.2	0	SC	0	14.850	0	35.512	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	134.2	0	SC	0	14.828	0	35.510	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	135.2	0	SC	0	14.813	0	35.508	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	136.2	0	SC	0	14.794	0	35.504	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	137.2	0	SC	0	14.776	0	35.502	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	138.2	0	SC	0	14.761	0	35.500	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	139.2	0	SC	0	14.750	0	35.498	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	140.2	0	SC	0	14.724	0	35.496	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	141.2	0	SC	0	14.694	0	35.494	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	142.2	0	SC	0	14.668	0	35.492	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	143.2	0	SC	0	14.653	0	35.489	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	144.1	0	SC	0	14.643	0	35.487	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	145.1	0	SC	0	14.635	0	35.486	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	146.1	0	SC	0	14.630	0	35.485	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	147.1	0	SC	0	14.611	0	35.483	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	148.1	0	SC	0	14.601	0	35.482	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	149.1	0	SC	0	14.589	0	35.481	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	150.1	0	SC	0	14.581	0	35.480	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	151.1	0	SC	0	14.579	0	35.479	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	152.1	0	SC	0	14.549	0	35.477	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	153.1	0	SC	0	14.530	0	35.475	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	154.1	0	SC	0	14.523	0	35.474	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	155.1	0	SC	0	14.521	0	35.472	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	156.1	0	SC	0	14.502	0	35.470	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	157.1	0	SC	0	14.470	0	35.468	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	158.1	0	SC	0	14.456	0	35.467	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	159.1	0	SC	0	14.442	0	35.465	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	160.0	0	SC	0	14.446	0	35.463	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	161.0	0	SC	0	14.427	0	35.462	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	162.0	0	SC	0	14.411	0	35.459	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	163.0	0	SC	0	14.404	0	35.458	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	164.0	0	SC	0	14.395	0	35.457	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	165.0	0	SC	0	14.385	0	35.456	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	166.0	0	SC	0	14.375	0	35.455	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	167.0	0	SC	0	14.365	0	35.453	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	168.0	0	SC	0	14.355	0	35.452	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	169.0	0	SC	0	14.345	0	35.451	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	170.0	0	SC	0	14.336	0	35.450	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	171.0	0	SC	0	14.329	0	35.449	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	172.0	0	SC	0	14.316	0	35.447	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	173.0	0	SC	0	14.296	0	35.445	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	174.0	0	SC	0	14.282	0	35.442	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	175.0	0	SC	0	14.240	0	35.439	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	175.9	0	SC	0	14.222	0	35.437	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	176.9	0	SC	0	14.210	0	35.435	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	177.9	0	SC	0	14.203	0	35.433	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	178.9	0	SC	0	14.201	0	35.432	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	179.9	0	SC	0	14.178	0	35.430	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	180.9	0	SC	0	14.165	0	35.429	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	181.9	0	SC	0	14.158	0	35.428	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	182.9	0	SC	0	14.155	0	35.427	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	183.9	0	SC	0	14.157	0	35.426	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	184.9	0	SC	0	14.133	0	35.424	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	185.9	0	SC	0	14.124	0	35.423	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	186.9	0	SC	0	14.113	0	35.422	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	187.9	0	SC	0	14.102	0	35.420	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	188.9	0	SC	0	14.095	0	35.420	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	189.9	0	SC	0	14.084	0	35.419	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	190.8	0	SC	0	14.078	0	35.417	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	191.8	0	SC	0	14.073	0	35.416	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	192.8	0	SC	0	14.042	0	35.413	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	193.8	0	SC	0	14.024	0	35.411	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	194.8	0	SC	0	14.005	0	35.409	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	195.8	0	SC	0	13.992	0	35.407	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	196.8	0	SC	0	13.984	0	35.406	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	197.8	0	SC	0	13.976	0	35.404	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	198.8	0	SC	0	13.966	0	35.403	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	199.8	0	SC	0	13.959	0	35.402	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	200.8	0	SC	0	13.945	0	35.401	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	201.8	0	SC	0	13.914	0	35.398	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	202.8	0	SC	0	13.868	0	35.395	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	203.8	0	SC	0	13.816	0	35.390	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	204.8	0	SC	0	13.763	0	35.384	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	205.8	0	SC	0	13.739	0	35.380	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	206.7	0	SC	0	13.717	0	35.376	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	207.7	0	SC	0	13.715	0	35.374	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	208.7	0	SC	0	13.712	0	35.373	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	209.7	0	SC	0	13.710	0	35.372	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	210.7	0	SC	0	13.707	0	35.372	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	211.7	0	SC	0	13.697	0	35.371	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	212.7	0	SC	0	13.674	0	35.370	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	213.7	0	SC	0	13.661	0	35.368	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	214.7	0	SC	0	13.645	0	35.366	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	215.7	0	SC	0	13.621	0	35.364	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	216.7	0	SC	0	13.605	0	35.362	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	217.7	0	SC	0	13.592	0	35.360	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	218.7	0	SC	0	13.585	0	35.358	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	219.7	0	SC	0	13.557	0	35.355	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	220.7	0	SC	0	13.519	0	35.353	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	221.6	0	SC	0	13.492	0	35.350	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	222.6	0	SC	0	13.468	0	35.346	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	223.6	0	SC	0	13.449	0	35.344	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	224.6	0	SC	0	13.413	0	35.341	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	225.6	0	SC	0	13.384	0	35.338	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	226.6	0	SC	0	13.370	0	35.335	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	227.6	0	SC	0	13.362	0	35.333	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	228.6	0	SC	0	13.355	0	35.331	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	229.6	0	SC	0	13.341	0	35.330	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	230.6	0	SC	0	13.308	0	35.328	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	231.6	0	SC	0	13.284	0	35.324	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	232.6	0	SC	0	13.261	0	35.320	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	233.6	0	SC	0	13.218	0	35.318	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	234.6	0	SC	0	13.194	0	35.316	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	235.6	0	SC	0	13.182	0	35.313	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	236.5	0	SC	0	13.183	0	35.312	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	237.5	0	SC	0	13.169	0	35.310	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	238.5	0	SC	0	13.160	0	35.309	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	239.5	0	SC	0	13.154	0	35.308	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	240.5	0	SC	0	13.142	0	35.306	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	241.5	0	SC	0	13.132	0	35.305	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	242.5	0	SC	0	13.121	0	35.304	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	243.5	0	SC	0	13.107	0	35.302	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	244.5	0	SC	0	13.092	0	35.300	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	245.5	0	SC	0	13.071	0	35.298	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	246.5	0	SC	0	13.042	0	35.295	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	247.5	0	SC	0	12.991	0	35.292	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	248.5	0	SC	0	12.946	0	35.285	0
@7767__1998811	001	C	08/03/1998	03:03	-14.9886	5.0100	0	249.5	0	SC	0	12.895	0	35.278	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	10.1	0	SD	0									0.00	0			0.07	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	29.2	0	SD	0									0.00	0			0.08	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	39.7	0	SD	0									0.00	0			0.06	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	49.8	0	SD	0									0.04	0			0.07	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	59.0	0	SD	0									0.10	0			0.13	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	69.3	0	SD	0									0.54	0			5.37	
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	79.7	0	SD	0									1.19	0			18.15	
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	99.6	0	SD	0									1.47	0			22.55	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	118.1	0	SD	0									1.49	0			22.72	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	149.2	0	SD	0									1.51	0			22.69	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	197.5	0	SD	0									1.65	0			24.88	0
@7767__1998811	001	B	08/03/1998	03:03	-14.9886	5.0100	0	248.1	0	SD	0									1.77	0			27.08	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	0.0	0	SC	0	29.33	0	33.51	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	5.0	0	SC	0	29.14	0	33.77	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	10.0	0	SC	0	29.18	0	34.29	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	15.0	0	SC	0	29.20	0	34.46	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	20.0	0	SC	0	29.32	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	25.0	0	SC	0	29.20	0	35.06	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	30.0	0	SC	0	27.81	0	35.61	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	35.0	0	SC	0	25.78	0	35.68	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	40.0	0	SC	0	24.64	0	35.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	45.0	0	SC	0	23.30	0	35.65	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	50.0	0	SC	0	21.60	0	35.57	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	55.0	0	SC	0	20.65	0	35.57	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	60.0	0	SC	0	19.18	0	35.64	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	65.0	0	SC	0	18.64	0	35.68	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	70.0	0	SC	0	18.16	0	35.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	75.0	0	SC	0	17.70	0	35.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	80.0	0	SC	0	17.32	0	35.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	85.0	0	SC	0	17.19	0	35.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	89.0	0	SC	0	17.14	0	35.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	94.0	0	SC	0	17.05	0	35.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	99.0	0	SC	0	16.97	0	35.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	104.0	0	SC	0	16.95	0	35.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	109.0	0	SC	0	16.88	0	35.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	114.0	0	SC	0	16.82	0	35.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	119.0	0	SC	0	16.79	0	35.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	124.0	0	SC	0	16.68	0	35.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	129.0	0	SC	0	16.62	0	35.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	134.0	0	SC	0	16.48	0	35.67	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	139.0	0	SC	0	16.37	0	35.67	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	144.0	0	SC	0	16.27	0	35.67	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	149.0	0	SC	0	16.14	0	35.66	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	154.0	0	SC	0	16.03	0	35.65	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	159.0	0	SC	0	15.95	0	35.64	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	164.0	0	SC	0	15.83	0	35.61	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	169.0	0	SC	0	15.71	0	35.61	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	174.0	0	SC	0	15.59	0	35.60	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	179.0	0	SC	0	15.54	0	35.60	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	184.0	0	SC	0	15.45	0	35.59	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	189.0	0	SC	0	15.37	0	35.58	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	194.0	0	SC	0	15.19	0	35.56	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	199.0	0	SC	0	15.11	0	35.55	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	204.0	0	SC	0	14.97	0	35.53	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	209.0	0	SC	0	14.80	0	35.51	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	214.0	0	SC	0	14.67	0	35.50	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	219.0	0	SC	0	14.51	0	35.48	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	224.0	0	SC	0	14.23	0	35.44	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	229.0	0	SC	0	13.92	0	35.41	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	234.0	0	SC	0	13.87	0	35.41	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	239.0	0	SC	0	13.83	0	35.40	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	243.0	0	SC	0	13.81	0	35.40	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	248.0	0	SC	0	13.77	0	35.40	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	253.0	0	SC	0	13.52	0	35.36	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	258.0	0	SC	0	13.30	0	35.34	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	263.0	0	SC	0	13.00	0	35.31	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	268.0	0	SC	0	12.73	0	35.29	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	273.0	0	SC	0	12.66	0	35.28	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	278.0	0	SC	0	12.59	0	35.27	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	283.0	0	SC	0	12.16	0	35.23	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	288.0	0	SC	0	11.98	0	35.21	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	293.0	0	SC	0	11.90	0	35.21	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	298.0	0	SC	0	11.82	0	35.21	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	303.0	0	SC	0	11.73	0	35.20	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	308.0	0	SC	0	11.64	0	35.19	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	313.0	0	SC	0	11.53	0	35.18	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	318.0	0	SC	0	11.43	0	35.18	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	323.0	0	SC	0	11.39	0	35.17	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	328.0	0	SC	0	11.32	0	35.17	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	333.0	0	SC	0	11.28	0	35.17	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	338.0	0	SC	0	11.30	0	35.20	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	343.0	0	SC	0	11.27	0	35.21	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	348.0	0	SC	0	11.24	0	35.21	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	353.0	0	SC	0	11.17	0	35.20	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	358.0	0	SC	0	11.02	0	35.17	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	363.0	0	SC	0	10.83	0	35.14	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	368.0	0	SC	0	10.46	0	35.09	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	373.0	0	SC	0	10.36	0	35.09	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	378.0	0	SC	0	10.34	0	35.10	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	382.0	0	SC	0	10.32	0	35.11	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	387.0	0	SC	0	10.22	0	35.10	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	392.0	0	SC	0	10.13	0	35.09	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	397.0	0	SC	0	10.04	0	35.08	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	402.0	0	SC	0	9.95	0	35.07	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	407.0	0	SC	0	9.89	0	35.07	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	412.0	0	SC	0	9.82	0	35.06	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	417.0	0	SC	0	9.79	0	35.06	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	422.0	0	SC	0	9.72	0	35.05	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	427.0	0	SC	0	9.52	0	35.02	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	432.0	0	SC	0	9.26	0	34.97	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	437.0	0	SC	0	9.19	0	34.96	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	442.0	0	SC	0	9.11	0	34.96	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	447.0	0	SC	0	9.09	0	34.96	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	452.0	0	SC	0	9.04	0	34.96	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	457.0	0	SC	0	8.95	0	34.95	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	462.0	0	SC	0	8.85	0	34.94	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	467.0	0	SC	0	8.77	0	34.93	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	472.0	0	SC	0	8.74	0	34.93	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	477.0	0	SC	0	8.66	0	34.92	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	482.0	0	SC	0	8.54	0	34.90	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	487.0	0	SC	0	8.47	0	34.89	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	492.0	0	SC	0	8.42	0	34.89	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	497.0	0	SC	0	8.38	0	34.88	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	502.0	0	SC	0	8.32	0	34.88	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	507.0	0	SC	0	8.25	0	34.86	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	511.0	0	SC	0	8.19	0	34.86	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	516.0	0	SC	0	8.10	0	34.85	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	521.0	0	SC	0	8.02	0	34.84	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	526.0	0	SC	0	7.99	0	34.84	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	531.0	0	SC	0	7.97	0	34.84	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	536.0	0	SC	0	7.98	0	34.84	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	541.0	0	SC	0	7.93	0	34.84	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	546.0	0	SC	0	7.85	0	34.83	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	551.0	0	SC	0	7.78	0	34.82	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	556.0	0	SC	0	7.74	0	34.82	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	561.0	0	SC	0	7.72	0	34.81	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	566.0	0	SC	0	7.70	0	34.82	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	571.0	0	SC	0	7.70	0	34.82	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	576.0	0	SC	0	7.67	0	34.82	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	581.0	0	SC	0	7.53	0	34.81	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	586.0	0	SC	0	7.38	0	34.79	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	591.0	0	SC	0	7.32	0	34.78	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	596.0	0	SC	0	7.30	0	34.78	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	601.0	0	SC	0	7.28	0	34.78	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	606.0	0	SC	0	7.26	0	34.77	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	611.0	0	SC	0	7.23	0	34.77	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	616.0	0	SC	0	7.18	0	34.77	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	621.0	0	SC	0	7.13	0	34.76	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	626.0	0	SC	0	7.09	0	34.76	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	630.0	0	SC	0	7.05	0	34.76	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	635.0	0	SC	0	7.01	0	34.75	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	640.0	0	SC	0	6.93	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	645.0	0	SC	0	6.86	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	650.0	0	SC	0	6.85	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	655.0	0	SC	0	6.82	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	660.0	0	SC	0	6.78	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	665.0	0	SC	0	6.75	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	670.0	0	SC	0	6.74	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	675.0	0	SC	0	6.70	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	680.0	0	SC	0	6.66	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	685.0	0	SC	0	6.62	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	690.0	0	SC	0	6.59	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	695.0	0	SC	0	6.58	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	700.0	0	SC	0	6.52	0	34.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	705.0	0	SC	0	6.47	0	34.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	710.0	0	SC	0	6.42	0	34.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	715.0	0	SC	0	6.37	0	34.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	720.0	0	SC	0	6.34	0	34.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	725.0	0	SC	0	6.31	0	34.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	730.0	0	SC	0	6.29	0	34.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	735.0	0	SC	0	6.27	0	34.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	740.0	0	SC	0	6.23	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	744.0	0	SC	0	6.18	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	749.0	0	SC	0	6.15	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	754.0	0	SC	0	6.13	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	759.0	0	SC	0	6.08	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	764.0	0	SC	0	6.06	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	769.0	0	SC	0	6.04	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	774.0	0	SC	0	5.99	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	779.0	0	SC	0	5.93	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	784.0	0	SC	0	5.91	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	789.0	0	SC	0	5.89	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	794.0	0	SC	0	5.88	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	799.0	0	SC	0	5.84	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	804.0	0	SC	0	5.79	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	809.0	0	SC	0	5.75	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	814.0	0	SC	0	5.73	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	819.0	0	SC	0	5.70	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	824.0	0	SC	0	5.67	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	829.0	0	SC	0	5.66	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	834.0	0	SC	0	5.64	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	839.0	0	SC	0	5.62	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	844.0	0	SC	0	5.58	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	848.0	0	SC	0	5.55	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	853.0	0	SC	0	5.53	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	858.0	0	SC	0	5.52	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	863.0	0	SC	0	5.49	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	868.0	0	SC	0	5.48	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	873.0	0	SC	0	5.47	0	34.70	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	878.0	0	SC	0	5.46	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	883.0	0	SC	0	5.44	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	888.0	0	SC	0	5.42	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	893.0	0	SC	0	5.41	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	898.0	0	SC	0	5.39	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	903.0	0	SC	0	5.36	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	908.0	0	SC	0	5.34	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	913.0	0	SC	0	5.31	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	918.0	0	SC	0	5.30	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	923.0	0	SC	0	5.30	0	34.71	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	928.0	0	SC	0	5.28	0	34.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	933.0	0	SC	0	5.27	0	34.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	938.0	0	SC	0	5.26	0	34.72	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	943.0	0	SC	0	5.25	0	34.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	947.0	0	SC	0	5.24	0	34.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	952.0	0	SC	0	5.22	0	34.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	957.0	0	SC	0	5.18	0	34.73	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	962.0	0	SC	0	5.16	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	967.0	0	SC	0	5.14	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	972.0	0	SC	0	5.12	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	977.0	0	SC	0	5.09	0	34.74	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	982.0	0	SC	0	5.07	0	34.75	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	987.0	0	SC	0	5.06	0	34.75	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	992.0	0	SC	0	5.06	0	34.75	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	997.0	0	SC	0	5.05	0	34.75	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	1002.0	0	SC	0	5.04	0	34.76	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	1007.0	0	SC	0	5.03	0	34.76	0
@7767__2006812	001	B	11/18/2006	15:33	-14.3819	7.4669	0	1012.0	0	SC	0	5.03	0	34.76	0
@7871__1976813	001	B	10/13/1976	14:40	-11.5300	6.6000	0	0.0	0	SD	0	26.91	0	33.28	0
@7871__1976813	001	B	10/13/1976	14:40	-11.5300	6.6000	0	10.0	0	SD	0	26.92	0	33.28	0
@7871__1976813	001	B	10/13/1976	14:40	-11.5300	6.6000	0	20.0	0	SD	0	27.05	0	33.28	0
@7871__1976813	001	B	10/13/1976	14:40	-11.5300	6.6000	0	30.0	0	SD	0	27.30	0	34.19	0
@7871__1976813	001	B	10/13/1976	14:40	-11.5300	6.6000	0	50.0	0	SD	0	21.16	0	35.34	0
@7871__1976813	001	B	10/13/1976	14:40	-11.5300	6.6000	0	75.0	0	SD	0			35.34	0
@7871__1976813	001	B	10/13/1976	14:40	-11.5300	6.6000	0	100.0	0	SD	0	15.20	0	35.18	0
@7871__1976813	001	B	10/13/1976	14:40	-11.5300	6.6000	0	140.0	0	SD	0	14.84	0	35.18	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	0.0	0	SD	0	26.98	0	33.58	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	10.0	0	SD	0	26.98	0	33.58	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	20.0	0	SD	0	27.20	0	34.27	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	31.0	0	SD	0	27.34	0	34.27	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	52.0	0	SD	0	18.47	0	35.61	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	77.0	0	SD	0	15.50	0	35.34	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	103.0	0	SD	0	15.04	0	35.30	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	154.0	0	SD	0	14.59	0	35.13	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	206.0	0	SD	0	14.00	0	35.07	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	295.0	0	SD	0	11.89	0	35.03	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	394.0	0	SD	0	10.33	0	35.03	0
@7871__1976813	002	B	10/13/1976	16:15	-11.5300	6.4300	0	492.0	0	SD	0	8.98	0	34.71	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	0.0	0	SD	0	27.18	0	33.98	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	10.0	0	SD	0			34.01	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	20.0	0	SD	0	27.24	0	34.50	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	31.0	0	SD	0	27.22	0	34.68	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	52.0	0	SD	0	20.52	0	35.52	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	78.0	0	SD	0	16.00	0	35.26	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	105.0	0	SD	0	14.96	0	35.26	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	157.0	0	SD	0	14.04	0	34.89	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	209.0	0	SD	0	13.18	0	34.89	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	310.0	0	SD	0	11.10	0	34.89	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	410.0	0	SD	0	9.32	0	34.41	0
@7871__1976813	003	B	10/13/1976	19:40	-11.5300	6.2700	0	510.0	0	SD	0	8.24	0	34.41	0
@7871__1976813	004	B	10/13/1976	21:00	-11.3800	6.1700	0	0.0	0	SD	0	26.89	0	33.84	0
@7871__1976813	004	B	10/13/1976	21:00	-11.3800	6.1700	0	10.0	0	SD	0	27.00	0	33.84	0
@7871__1976813	004	B	10/13/1976	21:00	-11.3800	6.1700	0	20.0	0	SD	0	27.06	0	34.54	0
@7871__1976813	004	B	10/13/1976	21:00	-11.3800	6.1700	0	30.0	0	SD	0	25.62	0	34.61	0
@7871__1976813	004	B	10/13/1976	21:00	-11.3800	6.1700	0	50.0	0	SD	0	18.05	0	35.69	0
@7871__1976813	004	B	10/13/1976	21:00	-11.3800	6.1700	0	76.0	0	SD	0	15.63	0	35.34	0
@7871__1976813	004	B	10/13/1976	21:00	-11.3800	6.1700	0	102.0	0	SD	0	15.07	0	35.34	0
@7871__1976813	004	B	10/13/1976	21:00	-11.3800	6.1700	0	154.0	0	SD	0	14.45	0	35.34	0
@7871__1976813	004	B	10/13/1976	21:00	-11.3800	6.1700	0	205.0	0	SD	0	13.81	0	35.14	0
@7871__1976813	005	B	10/13/1976	23:04	-11.3700	6.4300	0	0.0	0	SD	0	26.96	0	33.28	0
@7871__1976813	005	B	10/13/1976	23:04	-11.3700	6.4300	0	10.0	0	SD	0	26.90	0	33.28	0
@7871__1976813	005	B	10/13/1976	23:04	-11.3700	6.4300	0	20.0	0	SD	0	27.12	0	34.10	0
@7871__1976813	005	B	10/13/1976	23:04	-11.3700	6.4300	0	31.0	0	SD	0	27.13	0	34.36	0
@7871__1976813	005	B	10/13/1976	23:04	-11.3700	6.4300	0	52.0	0	SD	0	16.27	0	35.18	0
@7871__1976813	005	B	10/13/1976	23:04	-11.3700	6.4300	0	77.0	0	SD	0	15.40	0	35.61	0
@7871__1976813	005	B	10/13/1976	23:04	-11.3700	6.4300	0	103.0	0	SD	0	14.99	0	35.52	0
@7871__1976813	005	B	10/13/1976	23:04	-11.3700	6.4300	0	154.0	0	SD	0	14.75	0	35.52	0
@7871__1976813	005	B	10/13/1976	23:04	-11.3700	6.4300	0	206.0	0	SD	0	13.92	0	35.52	0
@7871__1976813	006	B	10/14/1976	01:10	-11.2200	6.3500	0	0.0	0	SD	0	26.77	0	33.22	0
@7871__1976813	006	B	10/14/1976	01:10	-11.2200	6.3500	0	10.0	0	SD	0	26.80	0	33.28	0
@7871__1976813	006	B	10/14/1976	01:10	-11.2200	6.3500	0	20.0	0	SD	0	27.02	0	33.58	0
@7871__1976813	006	B	10/14/1976	01:10	-11.2200	6.3500	0	30.0	0	SD	0	27.07	0	34.10	0
@7871__1976813	006	B	10/14/1976	01:10	-11.2200	6.3500	0	50.0	0	SD	0	16.72	0	34.98	0
@7871__1976813	006	B	10/14/1976	01:10	-11.2200	6.3500	0	75.0	0	SD	0	15.10	0	35.34	0
@7871__1976813	006	B	10/14/1976	01:10	-11.2200	6.3500	0	100.0	0	SD	0	14.96	0	35.52	0
@7871__1976813	006	B	10/14/1976	01:10	-11.2200	6.3500	0	149.0	0	SD	0	14.90	0	35.52	0
@7871__1976813	006	B	10/14/1976	01:10	-11.2200	6.3500	0	198.0	0	SD	0	14.01	0	35.18	0
@7871__1976813	007	B	10/14/1976	02:40	-11.2200	6.2000	0	0.0	0	SD	0	27.07	0	34.19	0
@7871__1976813	007	B	10/14/1976	02:40	-11.2200	6.2000	0	10.0	0	SD	0	27.10	0	34.27	0
@7871__1976813	007	B	10/14/1976	02:40	-11.2200	6.2000	0	20.0	0	SD	0	27.14	0	34.71	0
@7871__1976813	007	B	10/14/1976	02:40	-11.2200	6.2000	0	30.0	0	SD	0	25.42	0	34.86	0
@7871__1976813	007	B	10/14/1976	02:40	-11.2200	6.2000	0	50.0	0	SD	0	16.68	0	35.26	0
@7871__1976813	007	B	10/14/1976	02:40	-11.2200	6.2000	0	75.0	0	SD	0	15.36	0	35.26	0
@7871__1976813	007	B	10/14/1976	02:40	-11.2200	6.2000	0	100.0	0	SD	0	15.06	0	35.26	0
@7871__1976813	007	B	10/14/1976	02:40	-11.2200	6.2000	0	151.0	0	SD	0	14.78	0	35.34	0
@7871__1976813	007	B	10/14/1976	02:40	-11.2200	6.2000	0	202.0	0	SD	0	13.95	0	35.42	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	0.0	0	SD	0	26.00	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	10.0	0	SD	0	26.20	0	34.51	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	20.0	0	SD	0	26.04	0	34.66	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	25.0	0	SD	0	25.96	0	34.74	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	30.0	0	SD	0	25.88	0	34.81	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	50.0	0	SD	0	19.64	0	35.70	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	75.0	0	SD	0	17.55	0	35.66	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	100.0	0	SD	0	15.45	0	35.61	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	150.0	0	SD	0	14.38	0	35.49	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	200.0	0	SD	0	13.31	0	35.36	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	250.0	0	SD	0	12.40	0	35.26	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	300.0	0	SD	0	11.48	0	35.14	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	400.0	0	SD	0	9.84	0	35.03	0
@7872__1959814	001	B	09/04/1959	14:00	-14.7500	8.2200	0	500.0	0	SD	0	8.19	0	34.92	0
@7872__1959814	002	B	09/05/1959	12:00	-14.1800	8.9800	0	10.0	0	SD	0	26.39	0	32.75	0
@7872__1959814	002	B	09/05/1959	12:00	-14.1800	8.9800	0	20.0	0	SD	0	22.33	0	33.86	0
@7872__1959814	002	B	09/05/1959	12:00	-14.1800	8.9800	0	25.0	0	SD	0	20.30	0	34.34	0
@7872__1959814	002	B	09/05/1959	12:00	-14.1800	8.9800	0	30.0	0	SD	0	18.26	0	34.99	0
@7872__1959814	002	B	09/05/1959	12:00	-14.1800	8.9800	0	50.0	0	SD	0	17.11	0	35.14	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	0.0	0	SD	0	25.90	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	10.0	0	SD	0	26.32	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	20.0	0	SD	0	23.64	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	25.0	0	SD	0	22.60	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	30.0	0	SD	0	20.96	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	50.0	0	SD	0	16.01	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	75.0	0	SD	0	15.06	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	100.0	0	SD	0	14.12	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	150.0	0	SD	0	13.95	0
@7872__1959814	003	B	09/05/1959	23:00	-14.5500	8.5500	0	160.0	0	SD	0	13.92	0
@7872__1959815	001	B	09/11/1959	22:00	-14.2500	8.8500	0	0.0	0	SD	0	26.60	0
@7872__1959815	001	B	09/11/1959	22:00	-14.2500	8.8500	0	10.0	0	SD	0	26.78	0	32.34	0	4.88	0
@7872__1959815	001	B	09/11/1959	22:00	-14.2500	8.8500	0	20.0	0	SD	0	21.06	0	33.77	0
@7872__1959815	001	B	09/11/1959	22:00	-14.2500	8.8500	0	25.0	0	SD	0	18.20	0	34.48	0
@7872__1959815	001	B	09/11/1959	22:00	-14.2500	8.8500	0	30.0	0	SD	0	15.34	0	35.19	0	2.04	0
@7872__1959815	001	B	09/11/1959	22:00	-14.2500	8.8500	0	37.0	0	SD	0	15.28	0	35.75	0	1.96	0
@7872__1959816	001	B	12/25/1959	22:00	-14.6200	8.6300	0	0.0	0	SD	0	28.30	0
@7872__1959816	001	B	12/25/1959	22:00	-14.6200	8.6300	0	10.0	0	SD	0	29.20	0	34.63	0
@7872__1959816	001	B	12/25/1959	22:00	-14.6200	8.6300	0	20.0	0	SD	0	28.66	0	34.84	0
@7872__1959816	001	B	12/25/1959	22:00	-14.6200	8.6300	0	25.0	0	SD	0	28.39	0	34.95	0
@7872__1959816	001	B	12/25/1959	22:00	-14.6200	8.6300	0	30.0	0	SD	0	28.12	0	35.05	0
@7872__1959816	001	B	12/25/1959	22:00	-14.6200	8.6300	0	50.0	0	SD	0	22.02	0	35.48	0
@7872__1959816	001	B	12/25/1959	22:00	-14.6200	8.6300	0	75.0	0	SD	0	18.38	0	35.52	0
@7872__1959816	001	B	12/25/1959	22:00	-14.6200	8.6300	0	100.0	0	SD	0	14.74	0	35.55	0
@7872__1960817	001	B	12/13/1960	17:00	-14.6800	9.7700	0	0.0	0	SD	0			31.56	0
@7872__1960817	001	B	12/13/1960	17:00	-14.6800	9.7700	0	10.0	0	SD	0			33.66	0	3.44	0
@7872__1960817	001	B	12/13/1960	17:00	-14.6800	9.7700	0	20.0	0	SD	0			34.27	0	3.69	0
@7872__1960817	002	B	12/13/1960	18:00	-14.8000	9.5800	0	0.0	0	SD	0			32.11	0
@7872__1960817	002	B	12/13/1960	18:00	-14.8000	9.5800	0	10.0	0	SD	0			34.20	0
@7872__1960817	002	B	12/13/1960	18:00	-14.8000	9.5800	0	30.0	0	SD	0			34.54	0
@7872__1960817	003	B	12/13/1960	22:00	-15.0000	9.2500	0	0.0	0	SD	0			35.15	0
@7872__1960817	003	B	12/13/1960	22:00	-15.0000	9.2500	0	10.0	0	SD	0			35.98	0	4.77	0
@7872__1960817	003	B	12/13/1960	22:00	-15.0000	9.2500	0	30.0	0	SD	0			34.72	0	2.64	0
@7872__1960817	003	B	12/13/1960	22:00	-15.0000	9.2500	0	50.0	0	SD	0			34.96	0	3.61	0
@7872__1960818	001	B	12/29/1960	21:00	-14.5500	9.0800	0	0.0	0	SD	0			34.52	0
@7872__1960818	001	B	12/29/1960	21:00	-14.5500	9.0800	0	10.0	0	SD	0			34.52	0	4.78	0
@7872__1960818	001	B	12/29/1960	21:00	-14.5500	9.0800	0	30.0	0	SD	0			34.86	0	4.81	0
@7872__1960818	001	B	12/29/1960	21:00	-14.5500	9.0800	0	37.0	0	SD	0			35.39	0	2.88	0
@7872__1960818	002	B	12/30/1960	12:00	-14.5200	9.0000	0	0.0	0	SD	0			34.00	0
@7872__1960818	002	B	12/30/1960	12:00	-14.5200	9.0000	0	30.0	0	SD	0			34.70	0	4.88	0
@7872__1960818	002	B	12/30/1960	12:00	-14.5200	9.0000	0	50.0	0	SD	0			35.39	0	2.80	0
@7872__1960818	003	B	12/30/1960	20:00	-14.3500	9.0300	0	0.0	0	SD	0			33.91	0
@7872__1960818	003	B	12/30/1960	20:00	-14.3500	9.0300	0	10.0	0	SD	0			34.13	0	4.86	0
@7872__1960818	003	B	12/30/1960	20:00	-14.3500	9.0300	0	30.0	0	SD	0			34.94	0	3.55	0
@7872__1960818	004	B	12/31/1960	08:00	-14.3200	9.2200	0	0.0	0	SD	0			33.91	0
@7872__1960818	004	B	12/31/1960	08:00	-14.3200	9.2200	0	10.0	0	SD	0			33.91	0	4.79	0
@7872__1960818	004	B	12/31/1960	08:00	-14.3200	9.2200	0	30.0	0	SD	0			34.86	0	3.68	0
@7872__1960818	004	B	12/31/1960	08:00	-14.3200	9.2200	0	42.0	0	SD	0			35.01	0	3.29	0
@7872__1960818	005	B	12/31/1960	17:00	-14.3500	8.5500	0	0.0	0	SD	0			34.09	0
@7872__1960818	005	B	12/31/1960	17:00	-14.3500	8.5500	0	10.0	0	SD	0			34.22	0	4.75	0
@7872__1960818	005	B	12/31/1960	17:00	-14.3500	8.5500	0	30.0	0	SD	0			35.23	0	3.74	0
@7872__1960818	005	B	12/31/1960	17:00	-14.3500	8.5500	0	50.0	0	SD	0			35.59	0	2.46	0
@7872__1960818	005	B	12/31/1960	17:00	-14.3500	8.5500	0	60.0	0	SD	0			35.50	0	1.88	0
@7872__1961819	001	B	01/01/1961	07:00	-14.1200	8.7300	0	0.0	0	SD	0			32.90	0
@7872__1961819	001	B	01/01/1961	07:00	-14.1200	8.7300	0	10.0	0	SD	0			33.01	0	4.48	0
@7872__1961819	001	B	01/01/1961	07:00	-14.1200	8.7300	0	30.0	0	SD	0			33.10	0	4.45	0
@7872__1961819	001	B	01/01/1961	07:00	-14.1200	8.7300	0	35.0	0	SD	0			35.32	0	3.14	0
@7872__1961819	002	B	01/01/1961	13:00	-14.1700	9.0000	0	0.0	0	SD	0			34.40	0
@7872__1961819	002	B	01/01/1961	13:00	-14.1700	9.0000	0	10.0	0	SD	0			34.57	0	4.40	0
@7872__1961819	002	B	01/01/1961	13:00	-14.1700	9.0000	0	30.0	0	SD	0			34.43	0	4.24	0
@7872__1961819	002	B	01/01/1961	13:00	-14.1700	9.0000	0	40.0	0	SD	0			34.94	0	3.43	0
@7872__1961819	003	B	01/03/1961	05:00	-13.7500	8.7300	0	0.0	0	SD	0			32.23	0
@7872__1961819	003	B	01/03/1961	05:00	-13.7500	8.7300	0	10.0	0	SD	0			30.54	0	4.54	0
@7872__1961819	003	B	01/03/1961	05:00	-13.7500	8.7300	0	20.0	0	SD	0			35.52	0	3.56	0
@7872__1961820	001	B	02/02/1961	21:00	-13.7700	8.7200	0	0.0	0	SD	0			33.69	0
@7872__1961820	001	B	02/02/1961	21:00	-13.7700	8.7200	0	10.0	0	SD	0					4.60	0
@7872__1961820	001	B	02/02/1961	21:00	-13.7700	8.7200	0	20.0	0	SD	0			34.04	0	4.28	0
@7872__1961820	002	B	02/03/1961	00:00	-14.0800	8.6500	0	0.0	0	SD	0			34.83	0
@7872__1961820	002	B	02/03/1961	00:00	-14.0800	8.6500	0	10.0	0	SD	0			35.07	0	4.69	0
@7872__1961820	002	B	02/03/1961	00:00	-14.0800	8.6500	0	30.0	0	SD	0			35.50	0	3.20	0
@7872__1961820	003	B	02/03/1961	20:00	-14.4300	8.5500	0	10.0	0	SD	0					4.71	0
@7872__1961820	003	B	02/03/1961	20:00	-14.4300	8.5500	0	30.0	0	SD	0					3.65	0
@7872__1961820	003	B	02/03/1961	20:00	-14.4300	8.5500	0	50.0	0	SD	0					2.60	0
@7872__1961820	003	B	02/03/1961	20:00	-14.4300	8.5500	0	75.0	0	SD	0					1.84	0
@7872__1961820	004	B	02/04/1961	11:00	-14.1700	9.0700	0	0.0	0	SD	0			33.86	0
@7872__1961820	004	B	02/04/1961	11:00	-14.1700	9.0700	0	10.0	0	SD	0			34.27	0	4.51	0
@7872__1961820	004	B	02/04/1961	11:00	-14.1700	9.0700	0	30.0	0	SD	0			35.14	0	3.01	0
@7872__1961820	005	B	02/04/1961	14:00	-14.3000	9.3000	0	10.0	0	SD	0					4.71	0
@7872__1961820	005	B	02/04/1961	14:00	-14.3000	9.3000	0	30.0	0	SD	0					3.83	0
@7872__1961820	006	B	02/04/1961	18:00	-14.5300	9.0800	0	10.0	0	SD	0					4.88	0
@7872__1961820	006	B	02/04/1961	18:00	-14.5300	9.0800	0	30.0	0	SD	0					4.71	0
@7872__1961820	006	B	02/04/1961	18:00	-14.5300	9.0800	0	40.0	0	SD	0					3.35	0
@7872__1961820	007	B	02/05/1961	14:00	-14.9300	9.1300	0	10.0	0	SD	0					4.71	0
@7872__1961820	007	B	02/05/1961	14:00	-14.9300	9.1300	0	30.0	0	SD	0					2.61	0
@7872__1961820	007	B	02/05/1961	14:00	-14.9300	9.1300	0	50.0	0	SD	0					2.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	3.0	0	BX	0	29.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	4.0	0	BX	0	29.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	6.0	0	BX	0	29.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	7.0	0	BX	0	29.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	8.0	0	BX	0	29.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	9.0	0	BX	0	29.28	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	10.0	0	BX	0	29.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	11.0	0	BX	0	29.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	12.0	0	BX	0	29.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	13.0	0	BX	0	29.20	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	14.0	0	BX	0	29.19	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	16.0	0	BX	0	29.20	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	17.0	0	BX	0	29.19	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	18.0	0	BX	0	29.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	19.0	0	BX	0	29.15	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	20.0	0	BX	0	29.14	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	21.0	0	BX	0	29.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	22.0	0	BX	0	29.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	23.0	0	BX	0	28.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	25.0	0	BX	0	28.81	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	26.0	0	BX	0	28.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	27.0	0	BX	0	28.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	28.0	0	BX	0	27.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	29.0	0	BX	0	27.03	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	30.0	0	BX	0	26.81	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	31.0	0	BX	0	26.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	32.0	0	BX	0	26.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	33.0	0	BX	0	26.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	35.0	0	BX	0	26.70	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	36.0	0	BX	0	26.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	37.0	0	BX	0	26.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	38.0	0	BX	0	26.00	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	39.0	0	BX	0	25.65	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	40.0	0	BX	0	25.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	41.0	0	BX	0	24.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	42.0	0	BX	0	24.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	43.0	0	BX	0	23.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	45.0	0	BX	0	22.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	46.0	0	BX	0	22.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	47.0	0	BX	0	22.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	48.0	0	BX	0	21.86	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	49.0	0	BX	0	21.77	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	50.0	0	BX	0	21.64	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	51.0	0	BX	0	21.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	52.0	0	BX	0	21.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	53.0	0	BX	0	21.43	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	54.0	0	BX	0	21.36	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	56.0	0	BX	0	20.87	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	57.0	0	BX	0	20.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	58.0	0	BX	0	19.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	59.0	0	BX	0	19.12	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	60.0	0	BX	0	18.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	61.0	0	BX	0	18.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	62.0	0	BX	0	18.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	63.0	0	BX	0	18.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	64.0	0	BX	0	17.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	66.0	0	BX	0	17.72	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	67.0	0	BX	0	17.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	68.0	0	BX	0	17.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	69.0	0	BX	0	17.37	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	70.0	0	BX	0	17.18	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	71.0	0	BX	0	17.02	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	72.0	0	BX	0	16.89	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	73.0	0	BX	0	16.80	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	74.0	0	BX	0	16.68	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	76.0	0	BX	0	16.60	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	77.0	0	BX	0	16.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	78.0	0	BX	0	16.39	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	79.0	0	BX	0	16.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	80.0	0	BX	0	16.22	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	81.0	0	BX	0	16.14	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	82.0	0	BX	0	16.07	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	83.0	0	BX	0	16.02	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	84.0	0	BX	0	15.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	85.0	0	BX	0	15.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	87.0	0	BX	0	15.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	88.0	0	BX	0	15.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	89.0	0	BX	0	15.81	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	90.0	0	BX	0	15.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	91.0	0	BX	0	15.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	92.0	0	BX	0	15.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	93.0	0	BX	0	15.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	94.0	0	BX	0	15.65	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	95.0	0	BX	0	15.63	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	97.0	0	BX	0	15.60	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	98.0	0	BX	0	15.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	99.0	0	BX	0	15.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	100.0	0	BX	0	15.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	101.0	0	BX	0	15.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	102.0	0	BX	0	15.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	103.0	0	BX	0	15.43	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	104.0	0	BX	0	15.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	105.0	0	BX	0	15.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	106.0	0	BX	0	15.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	108.0	0	BX	0	15.32	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	109.0	0	BX	0	15.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	110.0	0	BX	0	15.28	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	111.0	0	BX	0	15.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	112.0	0	BX	0	15.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	113.0	0	BX	0	15.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	114.0	0	BX	0	15.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	115.0	0	BX	0	15.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	116.0	0	BX	0	15.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	118.0	0	BX	0	15.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	119.0	0	BX	0	15.08	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	120.0	0	BX	0	15.06	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	121.0	0	BX	0	15.04	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	122.0	0	BX	0	15.02	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	123.0	0	BX	0	14.98	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	124.0	0	BX	0	14.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	125.0	0	BX	0	14.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	126.0	0	BX	0	14.94	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	127.0	0	BX	0	14.94	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	129.0	0	BX	0	14.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	130.0	0	BX	0	14.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	131.0	0	BX	0	14.86	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	132.0	0	BX	0	14.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	133.0	0	BX	0	14.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	134.0	0	BX	0	14.82	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	135.0	0	BX	0	14.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	136.0	0	BX	0	14.76	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	137.0	0	BX	0	14.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	138.0	0	BX	0	14.73	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	140.0	0	BX	0	14.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	141.0	0	BX	0	14.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	142.0	0	BX	0	14.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	143.0	0	BX	0	14.68	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	144.0	0	BX	0	14.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	145.0	0	BX	0	14.63	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	146.0	0	BX	0	14.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	147.0	0	BX	0	14.56	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	148.0	0	BX	0	14.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	149.0	0	BX	0	14.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	151.0	0	BX	0	14.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	152.0	0	BX	0	14.47	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	153.0	0	BX	0	14.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	154.0	0	BX	0	14.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	155.0	0	BX	0	14.44	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	156.0	0	BX	0	14.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	157.0	0	BX	0	14.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	158.0	0	BX	0	14.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	159.0	0	BX	0	14.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	160.0	0	BX	0	14.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	161.0	0	BX	0	14.36	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	163.0	0	BX	0	14.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	164.0	0	BX	0	14.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	165.0	0	BX	0	14.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	166.0	0	BX	0	14.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	167.0	0	BX	0	14.32	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	168.0	0	BX	0	14.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	169.0	0	BX	0	14.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	170.0	0	BX	0	14.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	171.0	0	BX	0	14.29	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	172.0	0	BX	0	14.28	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	174.0	0	BX	0	14.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	175.0	0	BX	0	14.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	176.0	0	BX	0	14.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	177.0	0	BX	0	14.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	178.0	0	BX	0	14.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	179.0	0	BX	0	14.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	180.0	0	BX	0	14.18	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	181.0	0	BX	0	14.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	182.0	0	BX	0	14.15	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	183.0	0	BX	0	14.14	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	184.0	0	BX	0	14.11	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	186.0	0	BX	0	14.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	187.0	0	BX	0	14.06	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	188.0	0	BX	0	14.04	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	189.0	0	BX	0	14.02	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	190.0	0	BX	0	14.00	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	191.0	0	BX	0	13.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	192.0	0	BX	0	13.93	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	193.0	0	BX	0	13.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	194.0	0	BX	0	13.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	195.0	0	BX	0	13.86	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	197.0	0	BX	0	13.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	198.0	0	BX	0	13.82	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	199.0	0	BX	0	13.80	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	200.0	0	BX	0	13.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	201.0	0	BX	0	13.77	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	202.0	0	BX	0	13.76	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	203.0	0	BX	0	13.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	204.0	0	BX	0	13.73	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	205.0	0	BX	0	13.72	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	206.0	0	BX	0	13.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	207.0	0	BX	0	13.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	209.0	0	BX	0	13.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	210.0	0	BX	0	13.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	211.0	0	BX	0	13.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	212.0	0	BX	0	13.64	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	213.0	0	BX	0	13.63	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	214.0	0	BX	0	13.61	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	215.0	0	BX	0	13.60	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	216.0	0	BX	0	13.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	217.0	0	BX	0	13.56	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	218.0	0	BX	0	13.56	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	219.0	0	BX	0	13.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	221.0	0	BX	0	13.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	222.0	0	BX	0	13.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	223.0	0	BX	0	13.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	224.0	0	BX	0	13.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	225.0	0	BX	0	13.47	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	226.0	0	BX	0	13.44	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	227.0	0	BX	0	13.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	228.0	0	BX	0	13.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	229.0	0	BX	0	13.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	230.0	0	BX	0	13.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	231.0	0	BX	0	13.32	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	233.0	0	BX	0	13.29	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	234.0	0	BX	0	13.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	235.0	0	BX	0	13.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	236.0	0	BX	0	13.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	237.0	0	BX	0	13.22	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	238.0	0	BX	0	13.18	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	239.0	0	BX	0	13.14	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	240.0	0	BX	0	13.11	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	241.0	0	BX	0	13.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	242.0	0	BX	0	13.06	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	243.0	0	BX	0	13.03	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	244.0	0	BX	0	13.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	246.0	0	BX	0	13.00	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	247.0	0	BX	0	12.98	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	248.0	0	BX	0	12.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	249.0	0	BX	0	12.93	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	250.0	0	BX	0	12.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	251.0	0	BX	0	12.89	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	252.0	0	BX	0	12.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	253.0	0	BX	0	12.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	254.0	0	BX	0	12.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	255.0	0	BX	0	12.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	256.0	0	BX	0	12.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	258.0	0	BX	0	12.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	259.0	0	BX	0	12.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	260.0	0	BX	0	12.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	261.0	0	BX	0	12.65	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	262.0	0	BX	0	12.61	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	263.0	0	BX	0	12.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	264.0	0	BX	0	12.56	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	265.0	0	BX	0	12.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	266.0	0	BX	0	12.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	267.0	0	BX	0	12.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	268.0	0	BX	0	12.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	269.0	0	BX	0	12.43	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	271.0	0	BX	0	12.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	272.0	0	BX	0	12.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	273.0	0	BX	0	12.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	274.0	0	BX	0	12.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	275.0	0	BX	0	12.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	276.0	0	BX	0	12.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	277.0	0	BX	0	12.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	278.0	0	BX	0	12.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	279.0	0	BX	0	12.22	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	280.0	0	BX	0	12.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	281.0	0	BX	0	12.18	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	282.0	0	BX	0	12.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	284.0	0	BX	0	12.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	285.0	0	BX	0	12.11	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	286.0	0	BX	0	12.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	287.0	0	BX	0	12.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	288.0	0	BX	0	12.07	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	289.0	0	BX	0	12.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	290.0	0	BX	0	12.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	291.0	0	BX	0	11.98	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	292.0	0	BX	0	11.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	293.0	0	BX	0	11.93	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	294.0	0	BX	0	11.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	295.0	0	BX	0	11.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	297.0	0	BX	0	11.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	298.0	0	BX	0	11.78	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	299.0	0	BX	0	11.76	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	300.0	0	BX	0	11.73	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	301.0	0	BX	0	11.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	302.0	0	BX	0	11.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	303.0	0	BX	0	11.65	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	304.0	0	BX	0	11.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	305.0	0	BX	0	11.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	306.0	0	BX	0	11.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	307.0	0	BX	0	11.39	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	308.0	0	BX	0	11.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	310.0	0	BX	0	11.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	311.0	0	BX	0	11.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	312.0	0	BX	0	11.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	313.0	0	BX	0	11.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	314.0	0	BX	0	11.14	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	315.0	0	BX	0	11.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	316.0	0	BX	0	11.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	317.0	0	BX	0	11.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	318.0	0	BX	0	11.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	319.0	0	BX	0	10.98	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	320.0	0	BX	0	10.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	321.0	0	BX	0	10.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	322.0	0	BX	0	10.89	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	324.0	0	BX	0	10.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	325.0	0	BX	0	10.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	326.0	0	BX	0	10.77	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	327.0	0	BX	0	10.72	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	328.0	0	BX	0	10.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	329.0	0	BX	0	10.68	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	330.0	0	BX	0	10.65	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	331.0	0	BX	0	10.63	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	332.0	0	BX	0	10.60	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	333.0	0	BX	0	10.56	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	334.0	0	BX	0	10.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	335.0	0	BX	0	10.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	336.0	0	BX	0	10.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	338.0	0	BX	0	10.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	339.0	0	BX	0	10.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	340.0	0	BX	0	10.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	341.0	0	BX	0	10.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	342.0	0	BX	0	10.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	343.0	0	BX	0	10.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	344.0	0	BX	0	10.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	345.0	0	BX	0	10.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	346.0	0	BX	0	10.14	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	347.0	0	BX	0	10.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	348.0	0	BX	0	10.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	349.0	0	BX	0	10.07	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	350.0	0	BX	0	10.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	352.0	0	BX	0	10.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	353.0	0	BX	0	9.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	354.0	0	BX	0	9.94	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	355.0	0	BX	0	9.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	356.0	0	BX	0	9.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	357.0	0	BX	0	9.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	358.0	0	BX	0	9.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	359.0	0	BX	0	9.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	360.0	0	BX	0	9.81	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	361.0	0	BX	0	9.77	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	362.0	0	BX	0	9.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	363.0	0	BX	0	9.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	364.0	0	BX	0	9.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	365.0	0	BX	0	9.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	367.0	0	BX	0	9.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	368.0	0	BX	0	9.65	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	369.0	0	BX	0	9.64	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	370.0	0	BX	0	9.63	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	371.0	0	BX	0	9.61	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	372.0	0	BX	0	9.61	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	373.0	0	BX	0	9.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	374.0	0	BX	0	9.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	375.0	0	BX	0	9.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	376.0	0	BX	0	9.47	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	377.0	0	BX	0	9.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	378.0	0	BX	0	9.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	379.0	0	BX	0	9.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	381.0	0	BX	0	9.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	382.0	0	BX	0	9.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	383.0	0	BX	0	9.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	384.0	0	BX	0	9.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	385.0	0	BX	0	9.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	386.0	0	BX	0	9.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	387.0	0	BX	0	9.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	388.0	0	BX	0	9.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	389.0	0	BX	0	9.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	390.0	0	BX	0	9.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	391.0	0	BX	0	9.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	392.0	0	BX	0	9.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	393.0	0	BX	0	9.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	394.0	0	BX	0	9.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	396.0	0	BX	0	9.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	397.0	0	BX	0	9.15	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	398.0	0	BX	0	9.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	399.0	0	BX	0	9.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	400.0	0	BX	0	9.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	401.0	0	BX	0	9.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	402.0	0	BX	0	9.11	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	403.0	0	BX	0	9.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	404.0	0	BX	0	9.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	405.0	0	BX	0	9.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	406.0	0	BX	0	9.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	407.0	0	BX	0	9.02	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	408.0	0	BX	0	9.00	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	409.0	0	BX	0	8.94	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	410.0	0	BX	0	8.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	412.0	0	BX	0	8.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	413.0	0	BX	0	8.86	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	414.0	0	BX	0	8.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	415.0	0	BX	0	8.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	416.0	0	BX	0	8.82	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	417.0	0	BX	0	8.81	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	418.0	0	BX	0	8.80	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	419.0	0	BX	0	8.77	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	420.0	0	BX	0	8.76	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	421.0	0	BX	0	8.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	422.0	0	BX	0	8.72	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	423.0	0	BX	0	8.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	424.0	0	BX	0	8.68	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	425.0	0	BX	0	8.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	426.0	0	BX	0	8.64	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	428.0	0	BX	0	8.63	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	429.0	0	BX	0	8.61	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	430.0	0	BX	0	8.60	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	431.0	0	BX	0	8.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	432.0	0	BX	0	8.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	433.0	0	BX	0	8.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	434.0	0	BX	0	8.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	435.0	0	BX	0	8.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	436.0	0	BX	0	8.57	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	437.0	0	BX	0	8.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	438.0	0	BX	0	8.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	439.0	0	BX	0	8.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	440.0	0	BX	0	8.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	441.0	0	BX	0	8.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	442.0	0	BX	0	8.52	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	444.0	0	BX	0	8.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	445.0	0	BX	0	8.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	446.0	0	BX	0	8.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	447.0	0	BX	0	8.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	448.0	0	BX	0	8.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	449.0	0	BX	0	8.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	450.0	0	BX	0	8.47	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	451.0	0	BX	0	8.44	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	452.0	0	BX	0	8.43	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	453.0	0	BX	0	8.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	454.0	0	BX	0	8.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	455.0	0	BX	0	8.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	456.0	0	BX	0	8.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	457.0	0	BX	0	8.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	458.0	0	BX	0	8.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	459.0	0	BX	0	8.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	461.0	0	BX	0	8.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	462.0	0	BX	0	8.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	463.0	0	BX	0	8.22	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	464.0	0	BX	0	8.19	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	465.0	0	BX	0	8.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	466.0	0	BX	0	8.14	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	467.0	0	BX	0	8.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	468.0	0	BX	0	8.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	469.0	0	BX	0	8.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	470.0	0	BX	0	8.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	471.0	0	BX	0	8.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	472.0	0	BX	0	8.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	473.0	0	BX	0	8.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	474.0	0	BX	0	8.02	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	475.0	0	BX	0	8.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	476.0	0	BX	0	8.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	478.0	0	BX	0	7.98	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	479.0	0	BX	0	7.98	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	480.0	0	BX	0	7.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	481.0	0	BX	0	7.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	482.0	0	BX	0	7.91	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	483.0	0	BX	0	7.91	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	484.0	0	BX	0	7.91	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	485.0	0	BX	0	7.91	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	486.0	0	BX	0	7.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	487.0	0	BX	0	7.89	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	488.0	0	BX	0	7.89	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	489.0	0	BX	0	7.89	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	490.0	0	BX	0	7.89	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	491.0	0	BX	0	7.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	492.0	0	BX	0	7.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	493.0	0	BX	0	7.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	494.0	0	BX	0	7.91	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	496.0	0	BX	0	7.91	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	497.0	0	BX	0	7.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	498.0	0	BX	0	7.91	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	499.0	0	BX	0	7.89	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	500.0	0	BX	0	7.87	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	501.0	0	BX	0	7.87	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	502.0	0	BX	0	7.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	503.0	0	BX	0	7.83	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	504.0	0	BX	0	7.82	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	505.0	0	BX	0	7.80	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	506.0	0	BX	0	7.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	507.0	0	BX	0	7.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	508.0	0	BX	0	7.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	509.0	0	BX	0	7.78	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	510.0	0	BX	0	7.78	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	511.0	0	BX	0	7.76	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	512.0	0	BX	0	7.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	513.0	0	BX	0	7.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	515.0	0	BX	0	7.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	516.0	0	BX	0	7.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	517.0	0	BX	0	7.66	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	518.0	0	BX	0	7.64	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	519.0	0	BX	0	7.62	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	520.0	0	BX	0	7.61	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	521.0	0	BX	0	7.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	522.0	0	BX	0	7.58	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	523.0	0	BX	0	7.57	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	524.0	0	BX	0	7.56	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	525.0	0	BX	0	7.54	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	526.0	0	BX	0	7.54	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	527.0	0	BX	0	7.52	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	528.0	0	BX	0	7.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	529.0	0	BX	0	7.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	530.0	0	BX	0	7.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	531.0	0	BX	0	7.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	532.0	0	BX	0	7.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	534.0	0	BX	0	7.44	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	535.0	0	BX	0	7.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	536.0	0	BX	0	7.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	537.0	0	BX	0	7.39	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	538.0	0	BX	0	7.36	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	539.0	0	BX	0	7.36	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	540.0	0	BX	0	7.36	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	541.0	0	BX	0	7.36	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	542.0	0	BX	0	7.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	543.0	0	BX	0	7.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	544.0	0	BX	0	7.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	545.0	0	BX	0	7.33	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	546.0	0	BX	0	7.32	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	547.0	0	BX	0	7.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	548.0	0	BX	0	7.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	549.0	0	BX	0	7.29	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	550.0	0	BX	0	7.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	551.0	0	BX	0	7.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	552.0	0	BX	0	7.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	554.0	0	BX	0	7.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	555.0	0	BX	0	7.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	556.0	0	BX	0	7.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	557.0	0	BX	0	7.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	558.0	0	BX	0	7.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	559.0	0	BX	0	7.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	560.0	0	BX	0	7.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	561.0	0	BX	0	7.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	562.0	0	BX	0	7.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	563.0	0	BX	0	7.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	564.0	0	BX	0	7.19	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	565.0	0	BX	0	7.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	566.0	0	BX	0	7.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	567.0	0	BX	0	7.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	568.0	0	BX	0	7.15	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	569.0	0	BX	0	7.14	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	570.0	0	BX	0	7.12	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	571.0	0	BX	0	7.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	572.0	0	BX	0	7.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	573.0	0	BX	0	7.08	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	575.0	0	BX	0	7.06	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	576.0	0	BX	0	7.06	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	577.0	0	BX	0	7.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	578.0	0	BX	0	7.04	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	579.0	0	BX	0	7.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	580.0	0	BX	0	7.00	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	581.0	0	BX	0	6.98	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	582.0	0	BX	0	6.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	583.0	0	BX	0	6.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	584.0	0	BX	0	6.94	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	585.0	0	BX	0	6.94	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	586.0	0	BX	0	6.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	587.0	0	BX	0	6.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	588.0	0	BX	0	6.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	589.0	0	BX	0	6.89	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	590.0	0	BX	0	6.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	591.0	0	BX	0	6.87	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	592.0	0	BX	0	6.86	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	593.0	0	BX	0	6.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	594.0	0	BX	0	6.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	595.0	0	BX	0	6.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	597.0	0	BX	0	6.83	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	598.0	0	BX	0	6.82	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	599.0	0	BX	0	6.82	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	600.0	0	BX	0	6.81	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	601.0	0	BX	0	6.80	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	602.0	0	BX	0	6.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	603.0	0	BX	0	6.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	604.0	0	BX	0	6.78	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	605.0	0	BX	0	6.77	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	606.0	0	BX	0	6.76	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	607.0	0	BX	0	6.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	608.0	0	BX	0	6.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	609.0	0	BX	0	6.73	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	610.0	0	BX	0	6.73	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	611.0	0	BX	0	6.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	612.0	0	BX	0	6.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	613.0	0	BX	0	6.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	614.0	0	BX	0	6.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	615.0	0	BX	0	6.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	616.0	0	BX	0	6.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	617.0	0	BX	0	6.65	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	618.0	0	BX	0	6.64	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	620.0	0	BX	0	6.63	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	621.0	0	BX	0	6.62	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	622.0	0	BX	0	6.61	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	623.0	0	BX	0	6.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	624.0	0	BX	0	6.58	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	625.0	0	BX	0	6.57	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	626.0	0	BX	0	6.57	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	627.0	0	BX	0	6.56	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	628.0	0	BX	0	6.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	629.0	0	BX	0	6.55	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	630.0	0	BX	0	6.54	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	631.0	0	BX	0	6.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	632.0	0	BX	0	6.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	633.0	0	BX	0	6.52	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	634.0	0	BX	0	6.52	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	635.0	0	BX	0	6.52	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	636.0	0	BX	0	6.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	637.0	0	BX	0	6.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	638.0	0	BX	0	6.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	639.0	0	BX	0	6.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	640.0	0	BX	0	6.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	641.0	0	BX	0	6.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	642.0	0	BX	0	6.44	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	643.0	0	BX	0	6.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	645.0	0	BX	0	6.39	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	646.0	0	BX	0	6.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	647.0	0	BX	0	6.37	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	648.0	0	BX	0	6.36	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	649.0	0	BX	0	6.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	650.0	0	BX	0	6.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	651.0	0	BX	0	6.33	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	652.0	0	BX	0	6.33	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	653.0	0	BX	0	6.32	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	654.0	0	BX	0	6.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	655.0	0	BX	0	6.31	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	656.0	0	BX	0	6.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	657.0	0	BX	0	6.29	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	658.0	0	BX	0	6.28	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	659.0	0	BX	0	6.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	660.0	0	BX	0	6.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	661.0	0	BX	0	6.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	662.0	0	BX	0	6.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	663.0	0	BX	0	6.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	664.0	0	BX	0	6.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	665.0	0	BX	0	6.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	666.0	0	BX	0	6.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	667.0	0	BX	0	6.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	668.0	0	BX	0	6.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	669.0	0	BX	0	6.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	670.0	0	BX	0	6.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	672.0	0	BX	0	6.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	673.0	0	BX	0	6.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	674.0	0	BX	0	6.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	675.0	0	BX	0	6.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	676.0	0	BX	0	6.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	677.0	0	BX	0	6.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	678.0	0	BX	0	6.19	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	679.0	0	BX	0	6.19	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	680.0	0	BX	0	6.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	681.0	0	BX	0	6.17	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	682.0	0	BX	0	6.15	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	683.0	0	BX	0	6.13	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	684.0	0	BX	0	6.12	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	685.0	0	BX	0	6.11	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	686.0	0	BX	0	6.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	687.0	0	BX	0	6.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	688.0	0	BX	0	6.10	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	689.0	0	BX	0	6.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	690.0	0	BX	0	6.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	691.0	0	BX	0	6.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	692.0	0	BX	0	6.08	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	693.0	0	BX	0	6.09	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	694.0	0	BX	0	6.07	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	695.0	0	BX	0	6.06	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	696.0	0	BX	0	6.06	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	697.0	0	BX	0	6.06	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	698.0	0	BX	0	6.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	699.0	0	BX	0	6.04	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	701.0	0	BX	0	6.04	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	702.0	0	BX	0	6.05	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	703.0	0	BX	0	6.04	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	704.0	0	BX	0	6.03	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	705.0	0	BX	0	6.03	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	706.0	0	BX	0	6.03	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	707.0	0	BX	0	6.02	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	708.0	0	BX	0	6.02	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	709.0	0	BX	0	6.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	710.0	0	BX	0	6.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	711.0	0	BX	0	6.01	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	712.0	0	BX	0	6.00	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	713.0	0	BX	0	6.00	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	714.0	0	BX	0	5.98	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	715.0	0	BX	0	5.98	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	716.0	0	BX	0	5.96	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	717.0	0	BX	0	5.94	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	718.0	0	BX	0	5.94	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	719.0	0	BX	0	5.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	720.0	0	BX	0	5.92	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	721.0	0	BX	0	5.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	722.0	0	BX	0	5.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	723.0	0	BX	0	5.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	724.0	0	BX	0	5.90	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	725.0	0	BX	0	5.88	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	726.0	0	BX	0	5.87	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	727.0	0	BX	0	5.87	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	728.0	0	BX	0	5.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	729.0	0	BX	0	5.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	730.0	0	BX	0	5.85	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	731.0	0	BX	0	5.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	733.0	0	BX	0	5.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	734.0	0	BX	0	5.84	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	735.0	0	BX	0	5.83	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	736.0	0	BX	0	5.82	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	737.0	0	BX	0	5.80	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	738.0	0	BX	0	5.80	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	739.0	0	BX	0	5.80	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	740.0	0	BX	0	5.79	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	741.0	0	BX	0	5.78	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	742.0	0	BX	0	5.78	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	743.0	0	BX	0	5.77	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	744.0	0	BX	0	5.77	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	745.0	0	BX	0	5.76	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	746.0	0	BX	0	5.75	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	747.0	0	BX	0	5.73	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	748.0	0	BX	0	5.73	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	749.0	0	BX	0	5.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	750.0	0	BX	0	5.71	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	751.0	0	BX	0	5.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	752.0	0	BX	0	5.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	753.0	0	BX	0	5.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	754.0	0	BX	0	5.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	755.0	0	BX	0	5.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	756.0	0	BX	0	5.69	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	757.0	0	BX	0	5.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	758.0	0	BX	0	5.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	759.0	0	BX	0	5.67	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	760.0	0	BX	0	5.65	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	761.0	0	BX	0	5.63	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	762.0	0	BX	0	5.61	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	763.0	0	BX	0	5.61	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	764.0	0	BX	0	5.59	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	765.0	0	BX	0	5.58	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	766.0	0	BX	0	5.58	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	767.0	0	BX	0	5.56	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	768.0	0	BX	0	5.56	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	769.0	0	BX	0	5.54	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	771.0	0	BX	0	5.54	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	772.0	0	BX	0	5.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	773.0	0	BX	0	5.52	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	774.0	0	BX	0	5.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	775.0	0	BX	0	5.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	776.0	0	BX	0	5.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	777.0	0	BX	0	5.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	778.0	0	BX	0	5.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	779.0	0	BX	0	5.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	780.0	0	BX	0	5.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	781.0	0	BX	0	5.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	782.0	0	BX	0	5.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	783.0	0	BX	0	5.52	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	784.0	0	BX	0	5.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	785.0	0	BX	0	5.53	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	786.0	0	BX	0	5.54	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	787.0	0	BX	0	5.54	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	788.0	0	BX	0	5.54	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	789.0	0	BX	0	5.52	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	790.0	0	BX	0	5.51	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	791.0	0	BX	0	5.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	792.0	0	BX	0	5.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	793.0	0	BX	0	5.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	794.0	0	BX	0	5.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	795.0	0	BX	0	5.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	796.0	0	BX	0	5.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	797.0	0	BX	0	5.50	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	798.0	0	BX	0	5.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	799.0	0	BX	0	5.48	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	800.0	0	BX	0	5.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	801.0	0	BX	0	5.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	802.0	0	BX	0	5.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	803.0	0	BX	0	5.46	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	804.0	0	BX	0	5.44	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	805.0	0	BX	0	5.44	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	806.0	0	BX	0	5.44	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	807.0	0	BX	0	5.44	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	808.0	0	BX	0	5.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	809.0	0	BX	0	5.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	810.0	0	BX	0	5.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	811.0	0	BX	0	5.42	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	812.0	0	BX	0	5.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	813.0	0	BX	0	5.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	814.0	0	BX	0	5.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	816.0	0	BX	0	5.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	817.0	0	BX	0	5.40	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	818.0	0	BX	0	5.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	819.0	0	BX	0	5.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	820.0	0	BX	0	5.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	821.0	0	BX	0	5.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	822.0	0	BX	0	5.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	823.0	0	BX	0	5.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	824.0	0	BX	0	5.38	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	825.0	0	BX	0	5.36	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	826.0	0	BX	0	5.36	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	827.0	0	BX	0	5.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	828.0	0	BX	0	5.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	829.0	0	BX	0	5.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	830.0	0	BX	0	5.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	831.0	0	BX	0	5.35	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	832.0	0	BX	0	5.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	833.0	0	BX	0	5.34	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	834.0	0	BX	0	5.33	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	835.0	0	BX	0	5.30	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	836.0	0	BX	0	5.28	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	837.0	0	BX	0	5.28	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	838.0	0	BX	0	5.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	839.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	840.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	841.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	842.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	843.0	0	BX	0	5.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	844.0	0	BX	0	5.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	845.0	0	BX	0	5.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	846.0	0	BX	0	5.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	847.0	0	BX	0	5.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	848.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	849.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	850.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	851.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	852.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	853.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	854.0	0	BX	0	5.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	855.0	0	BX	0	5.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	856.0	0	BX	0	5.27	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	857.0	0	BX	0	5.26	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	858.0	0	BX	0	5.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	859.0	0	BX	0	5.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	860.0	0	BX	0	5.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	861.0	0	BX	0	5.25	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	862.0	0	BX	0	5.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	863.0	0	BX	0	5.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	864.0	0	BX	0	5.23	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	865.0	0	BX	0	5.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	866.0	0	BX	0	5.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	867.0	0	BX	0	5.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	868.0	0	BX	0	5.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	869.0	0	BX	0	5.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	870.0	0	BX	0	5.21	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	871.0	0	BX	0	5.19	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	872.0	0	BX	0	5.19	0
@7901__1997821	001	C	03/06/1997	00:09	-13.5167	5.8333	0	873.0	0	BX	0	5.19	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	3.0	0	BX	0	29.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	4.0	0	BX	0	29.40	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	6.0	0	BX	0	29.39	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	7.0	0	BX	0	29.39	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	8.0	0	BX	0	29.39	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	9.0	0	BX	0	29.37	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	10.0	0	BX	0	29.37	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	11.0	0	BX	0	29.35	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	12.0	0	BX	0	29.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	13.0	0	BX	0	29.27	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	14.0	0	BX	0	29.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	16.0	0	BX	0	29.01	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	17.0	0	BX	0	28.62	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	18.0	0	BX	0	28.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	19.0	0	BX	0	28.18	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	20.0	0	BX	0	28.04	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	21.0	0	BX	0	27.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	22.0	0	BX	0	27.85	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	23.0	0	BX	0	27.70	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	25.0	0	BX	0	27.56	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	26.0	0	BX	0	27.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	27.0	0	BX	0	26.93	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	28.0	0	BX	0	26.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	29.0	0	BX	0	26.89	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	30.0	0	BX	0	26.84	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	31.0	0	BX	0	26.37	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	32.0	0	BX	0	25.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	33.0	0	BX	0	25.37	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	35.0	0	BX	0	24.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	36.0	0	BX	0	23.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	37.0	0	BX	0	23.40	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	38.0	0	BX	0	22.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	39.0	0	BX	0	22.09	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	40.0	0	BX	0	21.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	41.0	0	BX	0	20.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	42.0	0	BX	0	19.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	43.0	0	BX	0	19.18	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	45.0	0	BX	0	18.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	46.0	0	BX	0	18.62	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	47.0	0	BX	0	18.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	48.0	0	BX	0	18.27	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	49.0	0	BX	0	18.14	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	50.0	0	BX	0	18.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	51.0	0	BX	0	17.86	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	52.0	0	BX	0	17.79	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	53.0	0	BX	0	17.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	54.0	0	BX	0	17.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	56.0	0	BX	0	17.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	57.0	0	BX	0	17.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	58.0	0	BX	0	17.47	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	59.0	0	BX	0	17.35	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	60.0	0	BX	0	17.11	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	61.0	0	BX	0	16.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	62.0	0	BX	0	16.79	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	63.0	0	BX	0	16.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	64.0	0	BX	0	16.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	66.0	0	BX	0	16.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	67.0	0	BX	0	16.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	68.0	0	BX	0	16.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	69.0	0	BX	0	16.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	70.0	0	BX	0	16.32	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	71.0	0	BX	0	16.27	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	72.0	0	BX	0	16.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	73.0	0	BX	0	16.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	74.0	0	BX	0	16.10	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	76.0	0	BX	0	16.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	77.0	0	BX	0	15.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	78.0	0	BX	0	15.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	79.0	0	BX	0	15.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	80.0	0	BX	0	15.85	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	81.0	0	BX	0	15.81	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	82.0	0	BX	0	15.81	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	83.0	0	BX	0	15.78	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	84.0	0	BX	0	15.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	85.0	0	BX	0	15.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	87.0	0	BX	0	15.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	88.0	0	BX	0	15.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	89.0	0	BX	0	15.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	90.0	0	BX	0	15.64	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	91.0	0	BX	0	15.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	92.0	0	BX	0	15.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	93.0	0	BX	0	15.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	94.0	0	BX	0	15.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	95.0	0	BX	0	15.60	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	97.0	0	BX	0	15.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	98.0	0	BX	0	15.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	99.0	0	BX	0	15.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	100.0	0	BX	0	15.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	101.0	0	BX	0	15.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	102.0	0	BX	0	15.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	103.0	0	BX	0	15.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	104.0	0	BX	0	15.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	105.0	0	BX	0	15.35	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	106.0	0	BX	0	15.33	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	108.0	0	BX	0	15.33	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	109.0	0	BX	0	15.32	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	110.0	0	BX	0	15.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	111.0	0	BX	0	15.29	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	112.0	0	BX	0	15.29	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	113.0	0	BX	0	15.28	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	114.0	0	BX	0	15.26	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	115.0	0	BX	0	15.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	116.0	0	BX	0	15.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	118.0	0	BX	0	15.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	119.0	0	BX	0	15.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	120.0	0	BX	0	15.09	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	121.0	0	BX	0	15.07	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	122.0	0	BX	0	15.07	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	123.0	0	BX	0	15.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	124.0	0	BX	0	15.04	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	125.0	0	BX	0	15.03	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	126.0	0	BX	0	15.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	127.0	0	BX	0	15.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	129.0	0	BX	0	15.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	130.0	0	BX	0	14.97	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	131.0	0	BX	0	14.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	132.0	0	BX	0	14.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	133.0	0	BX	0	14.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	134.0	0	BX	0	14.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	135.0	0	BX	0	14.83	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	136.0	0	BX	0	14.79	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	137.0	0	BX	0	14.78	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	138.0	0	BX	0	14.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	140.0	0	BX	0	14.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	141.0	0	BX	0	14.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	142.0	0	BX	0	14.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	143.0	0	BX	0	14.68	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	144.0	0	BX	0	14.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	145.0	0	BX	0	14.64	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	146.0	0	BX	0	14.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	147.0	0	BX	0	14.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	148.0	0	BX	0	14.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	149.0	0	BX	0	14.43	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	151.0	0	BX	0	14.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	152.0	0	BX	0	14.40	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	153.0	0	BX	0	14.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	154.0	0	BX	0	14.35	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	155.0	0	BX	0	14.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	156.0	0	BX	0	14.32	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	157.0	0	BX	0	14.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	158.0	0	BX	0	14.29	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	159.0	0	BX	0	14.28	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	160.0	0	BX	0	14.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	161.0	0	BX	0	14.23	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	163.0	0	BX	0	14.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	164.0	0	BX	0	14.15	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	165.0	0	BX	0	14.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	166.0	0	BX	0	14.11	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	167.0	0	BX	0	14.09	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	168.0	0	BX	0	14.09	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	169.0	0	BX	0	14.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	170.0	0	BX	0	14.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	171.0	0	BX	0	14.03	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	172.0	0	BX	0	13.98	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	174.0	0	BX	0	13.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	175.0	0	BX	0	13.89	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	176.0	0	BX	0	13.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	177.0	0	BX	0	13.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	178.0	0	BX	0	13.86	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	179.0	0	BX	0	13.86	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	180.0	0	BX	0	13.84	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	181.0	0	BX	0	13.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	182.0	0	BX	0	13.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	183.0	0	BX	0	13.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	184.0	0	BX	0	13.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	186.0	0	BX	0	13.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	187.0	0	BX	0	13.68	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	188.0	0	BX	0	13.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	189.0	0	BX	0	13.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	190.0	0	BX	0	13.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	191.0	0	BX	0	13.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	192.0	0	BX	0	13.59	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	193.0	0	BX	0	13.56	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	194.0	0	BX	0	13.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	195.0	0	BX	0	13.48	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	197.0	0	BX	0	13.47	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	198.0	0	BX	0	13.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	199.0	0	BX	0	13.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	200.0	0	BX	0	13.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	201.0	0	BX	0	13.39	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	202.0	0	BX	0	13.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	203.0	0	BX	0	13.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	204.0	0	BX	0	13.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	205.0	0	BX	0	13.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	206.0	0	BX	0	13.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	207.0	0	BX	0	13.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	209.0	0	BX	0	13.27	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	210.0	0	BX	0	13.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	211.0	0	BX	0	13.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	212.0	0	BX	0	13.23	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	213.0	0	BX	0	13.22	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	214.0	0	BX	0	13.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	215.0	0	BX	0	13.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	216.0	0	BX	0	13.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	217.0	0	BX	0	13.11	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	218.0	0	BX	0	13.09	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	219.0	0	BX	0	13.07	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	221.0	0	BX	0	13.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	222.0	0	BX	0	13.04	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	223.0	0	BX	0	13.04	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	224.0	0	BX	0	13.03	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	225.0	0	BX	0	13.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	226.0	0	BX	0	13.01	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	227.0	0	BX	0	13.01	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	228.0	0	BX	0	13.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	229.0	0	BX	0	12.98	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	230.0	0	BX	0	12.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	231.0	0	BX	0	12.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	233.0	0	BX	0	12.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	234.0	0	BX	0	12.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	235.0	0	BX	0	12.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	236.0	0	BX	0	12.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	237.0	0	BX	0	12.89	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	238.0	0	BX	0	12.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	239.0	0	BX	0	12.86	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	240.0	0	BX	0	12.84	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	241.0	0	BX	0	12.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	242.0	0	BX	0	12.76	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	243.0	0	BX	0	12.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	244.0	0	BX	0	12.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	246.0	0	BX	0	12.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	247.0	0	BX	0	12.72	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	248.0	0	BX	0	12.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	249.0	0	BX	0	12.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	250.0	0	BX	0	12.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	251.0	0	BX	0	12.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	252.0	0	BX	0	12.60	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	253.0	0	BX	0	12.59	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	254.0	0	BX	0	12.59	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	255.0	0	BX	0	12.56	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	256.0	0	BX	0	12.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	258.0	0	BX	0	12.47	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	259.0	0	BX	0	12.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	260.0	0	BX	0	12.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	261.0	0	BX	0	12.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	262.0	0	BX	0	12.32	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	263.0	0	BX	0	12.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	264.0	0	BX	0	12.26	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	265.0	0	BX	0	12.19	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	266.0	0	BX	0	12.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	267.0	0	BX	0	12.15	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	268.0	0	BX	0	12.15	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	269.0	0	BX	0	12.15	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	271.0	0	BX	0	12.14	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	272.0	0	BX	0	12.11	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	273.0	0	BX	0	12.09	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	274.0	0	BX	0	12.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	275.0	0	BX	0	12.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	276.0	0	BX	0	11.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	277.0	0	BX	0	11.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	278.0	0	BX	0	11.89	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	279.0	0	BX	0	11.86	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	280.0	0	BX	0	11.85	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	281.0	0	BX	0	11.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	282.0	0	BX	0	11.78	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	284.0	0	BX	0	11.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	285.0	0	BX	0	11.72	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	286.0	0	BX	0	11.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	287.0	0	BX	0	11.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	288.0	0	BX	0	11.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	289.0	0	BX	0	11.55	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	290.0	0	BX	0	11.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	291.0	0	BX	0	11.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	292.0	0	BX	0	11.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	293.0	0	BX	0	11.48	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	294.0	0	BX	0	11.47	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	295.0	0	BX	0	11.47	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	297.0	0	BX	0	11.47	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	298.0	0	BX	0	11.47	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	299.0	0	BX	0	11.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	300.0	0	BX	0	11.43	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	301.0	0	BX	0	11.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	302.0	0	BX	0	11.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	303.0	0	BX	0	11.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	304.0	0	BX	0	11.32	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	305.0	0	BX	0	11.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	306.0	0	BX	0	11.27	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	307.0	0	BX	0	11.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	308.0	0	BX	0	11.19	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	310.0	0	BX	0	11.15	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	311.0	0	BX	0	11.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	312.0	0	BX	0	11.09	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	313.0	0	BX	0	11.07	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	314.0	0	BX	0	11.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	315.0	0	BX	0	11.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	316.0	0	BX	0	11.03	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	317.0	0	BX	0	11.01	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	318.0	0	BX	0	11.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	319.0	0	BX	0	10.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	320.0	0	BX	0	10.93	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	321.0	0	BX	0	10.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	322.0	0	BX	0	10.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	324.0	0	BX	0	10.89	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	325.0	0	BX	0	10.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	326.0	0	BX	0	10.85	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	327.0	0	BX	0	10.84	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	328.0	0	BX	0	10.81	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	329.0	0	BX	0	10.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	330.0	0	BX	0	10.76	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	331.0	0	BX	0	10.72	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	332.0	0	BX	0	10.68	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	333.0	0	BX	0	10.64	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	334.0	0	BX	0	10.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	335.0	0	BX	0	10.59	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	336.0	0	BX	0	10.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	338.0	0	BX	0	10.55	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	339.0	0	BX	0	10.51	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	340.0	0	BX	0	10.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	341.0	0	BX	0	10.43	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	342.0	0	BX	0	10.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	343.0	0	BX	0	10.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	344.0	0	BX	0	10.39	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	345.0	0	BX	0	10.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	346.0	0	BX	0	10.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	347.0	0	BX	0	10.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	348.0	0	BX	0	10.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	349.0	0	BX	0	10.22	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	350.0	0	BX	0	10.19	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	352.0	0	BX	0	10.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	353.0	0	BX	0	10.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	354.0	0	BX	0	10.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	355.0	0	BX	0	10.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	356.0	0	BX	0	10.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	357.0	0	BX	0	10.01	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	358.0	0	BX	0	9.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	359.0	0	BX	0	9.84	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	360.0	0	BX	0	9.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	361.0	0	BX	0	9.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	362.0	0	BX	0	9.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	363.0	0	BX	0	9.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	364.0	0	BX	0	9.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	365.0	0	BX	0	9.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	367.0	0	BX	0	9.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	368.0	0	BX	0	9.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	369.0	0	BX	0	9.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	370.0	0	BX	0	9.72	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	371.0	0	BX	0	9.59	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	372.0	0	BX	0	9.55	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	373.0	0	BX	0	9.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	374.0	0	BX	0	9.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	375.0	0	BX	0	9.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	376.0	0	BX	0	9.55	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	377.0	0	BX	0	9.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	378.0	0	BX	0	9.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	379.0	0	BX	0	9.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	381.0	0	BX	0	9.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	382.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	383.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	384.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	385.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	386.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	387.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	388.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	389.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	390.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	391.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	392.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	393.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	394.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	396.0	0	BX	0	9.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	397.0	0	BX	0	9.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	398.0	0	BX	0	9.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	399.0	0	BX	0	9.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	400.0	0	BX	0	9.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	401.0	0	BX	0	9.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	402.0	0	BX	0	9.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	403.0	0	BX	0	9.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	404.0	0	BX	0	9.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	405.0	0	BX	0	9.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	406.0	0	BX	0	9.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	407.0	0	BX	0	9.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	408.0	0	BX	0	9.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	409.0	0	BX	0	9.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	410.0	0	BX	0	9.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	412.0	0	BX	0	8.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	413.0	0	BX	0	8.85	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	414.0	0	BX	0	8.81	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	415.0	0	BX	0	8.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	416.0	0	BX	0	8.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	417.0	0	BX	0	8.81	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	418.0	0	BX	0	8.81	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	419.0	0	BX	0	8.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	420.0	0	BX	0	8.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	421.0	0	BX	0	8.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	422.0	0	BX	0	8.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	423.0	0	BX	0	8.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	424.0	0	BX	0	8.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	425.0	0	BX	0	8.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	426.0	0	BX	0	8.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	428.0	0	BX	0	8.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	429.0	0	BX	0	8.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	430.0	0	BX	0	8.72	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	431.0	0	BX	0	8.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	432.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	433.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	434.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	435.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	436.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	437.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	438.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	439.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	440.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	441.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	442.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	444.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	445.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	446.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	447.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	448.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	449.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	450.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	451.0	0	BX	0	8.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	452.0	0	BX	0	8.64	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	453.0	0	BX	0	8.55	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	454.0	0	BX	0	8.47	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	455.0	0	BX	0	8.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	456.0	0	BX	0	8.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	457.0	0	BX	0	8.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	458.0	0	BX	0	8.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	459.0	0	BX	0	8.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	461.0	0	BX	0	8.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	462.0	0	BX	0	8.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	463.0	0	BX	0	8.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	464.0	0	BX	0	8.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	465.0	0	BX	0	8.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	466.0	0	BX	0	8.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	467.0	0	BX	0	8.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	468.0	0	BX	0	8.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	469.0	0	BX	0	8.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	470.0	0	BX	0	8.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	471.0	0	BX	0	8.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	472.0	0	BX	0	8.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	473.0	0	BX	0	8.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	474.0	0	BX	0	8.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	475.0	0	BX	0	8.26	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	476.0	0	BX	0	8.19	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	478.0	0	BX	0	8.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	479.0	0	BX	0	8.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	480.0	0	BX	0	8.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	481.0	0	BX	0	8.14	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	482.0	0	BX	0	8.14	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	483.0	0	BX	0	8.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	484.0	0	BX	0	8.11	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	485.0	0	BX	0	8.07	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	486.0	0	BX	0	8.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	487.0	0	BX	0	8.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	488.0	0	BX	0	8.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	489.0	0	BX	0	8.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	490.0	0	BX	0	8.01	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	491.0	0	BX	0	8.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	492.0	0	BX	0	7.98	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	493.0	0	BX	0	7.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	494.0	0	BX	0	7.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	496.0	0	BX	0	7.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	497.0	0	BX	0	7.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	498.0	0	BX	0	7.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	499.0	0	BX	0	7.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	500.0	0	BX	0	7.91	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	501.0	0	BX	0	7.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	502.0	0	BX	0	7.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	503.0	0	BX	0	7.87	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	504.0	0	BX	0	7.86	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	505.0	0	BX	0	7.86	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	506.0	0	BX	0	7.85	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	507.0	0	BX	0	7.85	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	508.0	0	BX	0	7.85	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	509.0	0	BX	0	7.84	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	510.0	0	BX	0	7.84	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	511.0	0	BX	0	7.83	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	512.0	0	BX	0	7.81	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	513.0	0	BX	0	7.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	515.0	0	BX	0	7.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	516.0	0	BX	0	7.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	517.0	0	BX	0	7.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	518.0	0	BX	0	7.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	519.0	0	BX	0	7.79	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	520.0	0	BX	0	7.78	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	521.0	0	BX	0	7.78	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	522.0	0	BX	0	7.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	523.0	0	BX	0	7.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	524.0	0	BX	0	7.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	525.0	0	BX	0	7.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	526.0	0	BX	0	7.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	527.0	0	BX	0	7.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	528.0	0	BX	0	7.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	529.0	0	BX	0	7.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	530.0	0	BX	0	7.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	531.0	0	BX	0	7.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	532.0	0	BX	0	7.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	534.0	0	BX	0	7.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	535.0	0	BX	0	7.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	536.0	0	BX	0	7.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	537.0	0	BX	0	7.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	538.0	0	BX	0	7.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	539.0	0	BX	0	7.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	540.0	0	BX	0	7.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	541.0	0	BX	0	7.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	542.0	0	BX	0	7.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	543.0	0	BX	0	7.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	544.0	0	BX	0	7.66	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	545.0	0	BX	0	7.66	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	546.0	0	BX	0	7.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	547.0	0	BX	0	7.64	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	548.0	0	BX	0	7.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	549.0	0	BX	0	7.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	550.0	0	BX	0	7.62	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	551.0	0	BX	0	7.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	552.0	0	BX	0	7.60	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	554.0	0	BX	0	7.58	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	555.0	0	BX	0	7.56	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	556.0	0	BX	0	7.55	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	557.0	0	BX	0	7.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	558.0	0	BX	0	7.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	559.0	0	BX	0	7.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	560.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	561.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	562.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	563.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	564.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	565.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	566.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	567.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	568.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	569.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	570.0	0	BX	0	7.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	571.0	0	BX	0	7.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	572.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	573.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	575.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	576.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	577.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	578.0	0	BX	0	7.53	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	579.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	580.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	581.0	0	BX	0	7.51	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	582.0	0	BX	0	7.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	583.0	0	BX	0	7.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	584.0	0	BX	0	7.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	585.0	0	BX	0	7.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	586.0	0	BX	0	7.51	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	587.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	588.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	589.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	590.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	591.0	0	BX	0	7.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	592.0	0	BX	0	7.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	593.0	0	BX	0	7.48	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	594.0	0	BX	0	7.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	595.0	0	BX	0	7.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	597.0	0	BX	0	7.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	598.0	0	BX	0	7.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	599.0	0	BX	0	7.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	600.0	0	BX	0	7.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	601.0	0	BX	0	7.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	602.0	0	BX	0	7.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	603.0	0	BX	0	7.40	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	604.0	0	BX	0	7.40	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	605.0	0	BX	0	7.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	606.0	0	BX	0	7.37	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	607.0	0	BX	0	7.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	608.0	0	BX	0	7.35	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	609.0	0	BX	0	7.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	610.0	0	BX	0	7.29	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	611.0	0	BX	0	7.28	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	612.0	0	BX	0	7.26	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	613.0	0	BX	0	7.23	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	614.0	0	BX	0	7.23	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	615.0	0	BX	0	7.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	616.0	0	BX	0	7.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	617.0	0	BX	0	7.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	618.0	0	BX	0	7.23	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	620.0	0	BX	0	7.23	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	621.0	0	BX	0	7.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	622.0	0	BX	0	7.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	623.0	0	BX	0	7.19	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	624.0	0	BX	0	7.15	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	625.0	0	BX	0	7.11	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	626.0	0	BX	0	7.08	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	627.0	0	BX	0	7.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	628.0	0	BX	0	7.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	629.0	0	BX	0	7.01	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	630.0	0	BX	0	7.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	631.0	0	BX	0	7.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	632.0	0	BX	0	7.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	633.0	0	BX	0	7.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	634.0	0	BX	0	7.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	635.0	0	BX	0	7.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	636.0	0	BX	0	6.98	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	637.0	0	BX	0	6.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	638.0	0	BX	0	6.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	639.0	0	BX	0	6.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	640.0	0	BX	0	6.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	641.0	0	BX	0	6.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	642.0	0	BX	0	6.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	643.0	0	BX	0	6.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	645.0	0	BX	0	6.89	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	646.0	0	BX	0	6.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	647.0	0	BX	0	6.87	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	648.0	0	BX	0	6.87	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	649.0	0	BX	0	6.87	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	650.0	0	BX	0	6.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	651.0	0	BX	0	6.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	652.0	0	BX	0	6.86	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	653.0	0	BX	0	6.84	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	654.0	0	BX	0	6.83	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	655.0	0	BX	0	6.83	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	656.0	0	BX	0	6.83	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	657.0	0	BX	0	6.83	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	658.0	0	BX	0	6.83	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	659.0	0	BX	0	6.83	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	660.0	0	BX	0	6.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	661.0	0	BX	0	6.82	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	662.0	0	BX	0	6.80	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	663.0	0	BX	0	6.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	664.0	0	BX	0	6.76	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	665.0	0	BX	0	6.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	666.0	0	BX	0	6.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	667.0	0	BX	0	6.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	668.0	0	BX	0	6.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	669.0	0	BX	0	6.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	670.0	0	BX	0	6.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	672.0	0	BX	0	6.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	673.0	0	BX	0	6.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	674.0	0	BX	0	6.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	675.0	0	BX	0	6.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	676.0	0	BX	0	6.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	677.0	0	BX	0	6.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	678.0	0	BX	0	6.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	679.0	0	BX	0	6.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	680.0	0	BX	0	6.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	681.0	0	BX	0	6.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	682.0	0	BX	0	6.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	683.0	0	BX	0	6.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	684.0	0	BX	0	6.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	685.0	0	BX	0	6.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	686.0	0	BX	0	6.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	687.0	0	BX	0	6.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	688.0	0	BX	0	6.60	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	689.0	0	BX	0	6.60	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	690.0	0	BX	0	6.58	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	691.0	0	BX	0	6.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	692.0	0	BX	0	6.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	693.0	0	BX	0	6.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	694.0	0	BX	0	6.55	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	695.0	0	BX	0	6.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	696.0	0	BX	0	6.52	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	697.0	0	BX	0	6.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	698.0	0	BX	0	6.51	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	699.0	0	BX	0	6.51	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	701.0	0	BX	0	6.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	702.0	0	BX	0	6.50	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	703.0	0	BX	0	6.48	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	704.0	0	BX	0	6.46	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	705.0	0	BX	0	6.44	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	706.0	0	BX	0	6.42	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	707.0	0	BX	0	6.39	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	708.0	0	BX	0	6.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	709.0	0	BX	0	6.37	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	710.0	0	BX	0	6.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	711.0	0	BX	0	6.35	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	712.0	0	BX	0	6.35	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	713.0	0	BX	0	6.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	714.0	0	BX	0	6.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	715.0	0	BX	0	6.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	716.0	0	BX	0	6.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	717.0	0	BX	0	6.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	718.0	0	BX	0	6.37	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	719.0	0	BX	0	6.37	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	720.0	0	BX	0	6.35	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	721.0	0	BX	0	6.33	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	722.0	0	BX	0	6.32	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	723.0	0	BX	0	6.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	724.0	0	BX	0	6.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	725.0	0	BX	0	6.28	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	726.0	0	BX	0	6.26	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	727.0	0	BX	0	6.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	728.0	0	BX	0	6.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	729.0	0	BX	0	6.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	730.0	0	BX	0	6.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	731.0	0	BX	0	6.26	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	733.0	0	BX	0	6.33	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	734.0	0	BX	0	6.36	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	735.0	0	BX	0	6.38	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	736.0	0	BX	0	6.37	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	737.0	0	BX	0	6.34	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	738.0	0	BX	0	6.33	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	739.0	0	BX	0	6.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	740.0	0	BX	0	6.32	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	741.0	0	BX	0	6.33	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	742.0	0	BX	0	6.33	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	743.0	0	BX	0	6.32	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	744.0	0	BX	0	6.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	745.0	0	BX	0	6.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	746.0	0	BX	0	6.29	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	747.0	0	BX	0	6.29	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	748.0	0	BX	0	6.30	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	749.0	0	BX	0	6.31	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	750.0	0	BX	0	6.29	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	751.0	0	BX	0	6.28	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	752.0	0	BX	0	6.26	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	753.0	0	BX	0	6.25	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	754.0	0	BX	0	6.23	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	755.0	0	BX	0	6.21	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	756.0	0	BX	0	6.19	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	757.0	0	BX	0	6.19	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	758.0	0	BX	0	6.17	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	759.0	0	BX	0	6.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	760.0	0	BX	0	6.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	761.0	0	BX	0	6.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	762.0	0	BX	0	6.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	763.0	0	BX	0	6.15	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	764.0	0	BX	0	6.13	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	765.0	0	BX	0	6.12	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	766.0	0	BX	0	6.10	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	767.0	0	BX	0	6.09	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	768.0	0	BX	0	6.08	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	769.0	0	BX	0	6.08	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	771.0	0	BX	0	6.09	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	772.0	0	BX	0	6.08	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	773.0	0	BX	0	6.07	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	774.0	0	BX	0	6.07	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	775.0	0	BX	0	6.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	776.0	0	BX	0	6.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	777.0	0	BX	0	6.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	778.0	0	BX	0	6.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	779.0	0	BX	0	6.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	780.0	0	BX	0	6.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	781.0	0	BX	0	6.06	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	782.0	0	BX	0	6.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	783.0	0	BX	0	6.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	784.0	0	BX	0	6.05	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	785.0	0	BX	0	6.04	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	786.0	0	BX	0	6.03	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	787.0	0	BX	0	6.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	788.0	0	BX	0	6.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	789.0	0	BX	0	6.02	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	790.0	0	BX	0	6.01	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	791.0	0	BX	0	6.01	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	792.0	0	BX	0	6.00	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	793.0	0	BX	0	5.98	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	794.0	0	BX	0	5.98	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	795.0	0	BX	0	5.98	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	796.0	0	BX	0	5.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	797.0	0	BX	0	5.96	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	798.0	0	BX	0	5.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	799.0	0	BX	0	5.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	800.0	0	BX	0	5.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	801.0	0	BX	0	5.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	802.0	0	BX	0	5.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	803.0	0	BX	0	5.94	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	804.0	0	BX	0	5.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	805.0	0	BX	0	5.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	806.0	0	BX	0	5.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	807.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	808.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	809.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	810.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	811.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	812.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	813.0	0	BX	0	5.92	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	814.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	816.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	817.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	818.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	819.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	820.0	0	BX	0	5.90	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	821.0	0	BX	0	5.88	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	822.0	0	BX	0	5.87	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	823.0	0	BX	0	5.87	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	824.0	0	BX	0	5.87	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	825.0	0	BX	0	5.86	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	826.0	0	BX	0	5.85	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	827.0	0	BX	0	5.84	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	828.0	0	BX	0	5.83	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	829.0	0	BX	0	5.81	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	830.0	0	BX	0	5.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	831.0	0	BX	0	5.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	832.0	0	BX	0	5.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	833.0	0	BX	0	5.78	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	834.0	0	BX	0	5.77	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	835.0	0	BX	0	5.76	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	836.0	0	BX	0	5.75	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	837.0	0	BX	0	5.73	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	838.0	0	BX	0	5.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	839.0	0	BX	0	5.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	840.0	0	BX	0	5.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	841.0	0	BX	0	5.71	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	842.0	0	BX	0	5.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	843.0	0	BX	0	5.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	844.0	0	BX	0	5.69	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	845.0	0	BX	0	5.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	846.0	0	BX	0	5.67	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	847.0	0	BX	0	5.65	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	848.0	0	BX	0	5.63	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	849.0	0	BX	0	5.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	850.0	0	BX	0	5.60	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	851.0	0	BX	0	5.60	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	852.0	0	BX	0	5.61	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	853.0	0	BX	0	5.60	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	854.0	0	BX	0	5.58	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	855.0	0	BX	0	5.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	856.0	0	BX	0	5.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	857.0	0	BX	0	5.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	858.0	0	BX	0	5.57	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	859.0	0	BX	0	5.55	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	860.0	0	BX	0	5.55	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	861.0	0	BX	0	5.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	862.0	0	BX	0	5.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	863.0	0	BX	0	5.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	864.0	0	BX	0	5.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	865.0	0	BX	0	5.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	866.0	0	BX	0	5.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	867.0	0	BX	0	5.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	868.0	0	BX	0	5.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	869.0	0	BX	0	5.54	0
@7901__1997821	002	C	03/06/1997	06:04	-14.3500	6.9333	0	870.0	0	BX	0	5.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	3.0	0	BX	0	27.37	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	4.0	0	BX	0	27.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	6.0	0	BX	0	27.29	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	7.0	0	BX	0	27.28	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	8.0	0	BX	0	27.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	9.0	0	BX	0	27.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	10.0	0	BX	0	27.23	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	11.0	0	BX	0	27.22	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	12.0	0	BX	0	27.22	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	13.0	0	BX	0	27.22	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	14.0	0	BX	0	27.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	16.0	0	BX	0	27.18	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	17.0	0	BX	0	27.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	18.0	0	BX	0	27.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	19.0	0	BX	0	27.11	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	20.0	0	BX	0	27.10	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	21.0	0	BX	0	27.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	22.0	0	BX	0	27.04	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	23.0	0	BX	0	27.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	25.0	0	BX	0	27.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	26.0	0	BX	0	27.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	27.0	0	BX	0	26.93	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	28.0	0	BX	0	26.79	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	29.0	0	BX	0	26.68	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	30.0	0	BX	0	26.38	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	31.0	0	BX	0	25.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	32.0	0	BX	0	25.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	33.0	0	BX	0	25.14	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	35.0	0	BX	0	23.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	36.0	0	BX	0	22.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	37.0	0	BX	0	22.35	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	38.0	0	BX	0	21.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	39.0	0	BX	0	21.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	40.0	0	BX	0	21.51	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	41.0	0	BX	0	21.37	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	42.0	0	BX	0	21.31	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	43.0	0	BX	0	21.22	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	45.0	0	BX	0	21.10	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	46.0	0	BX	0	21.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	47.0	0	BX	0	20.52	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	48.0	0	BX	0	19.87	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	49.0	0	BX	0	19.42	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	50.0	0	BX	0	18.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	51.0	0	BX	0	18.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	52.0	0	BX	0	18.68	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	53.0	0	BX	0	18.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	54.0	0	BX	0	18.44	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	56.0	0	BX	0	18.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	57.0	0	BX	0	18.20	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	58.0	0	BX	0	18.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	59.0	0	BX	0	18.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	60.0	0	BX	0	17.97	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	61.0	0	BX	0	17.62	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	62.0	0	BX	0	17.52	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	63.0	0	BX	0	17.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	64.0	0	BX	0	17.44	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	66.0	0	BX	0	17.30	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	67.0	0	BX	0	17.14	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	68.0	0	BX	0	17.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	69.0	0	BX	0	16.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	70.0	0	BX	0	16.78	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	71.0	0	BX	0	16.70	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	72.0	0	BX	0	16.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	73.0	0	BX	0	16.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	74.0	0	BX	0	16.44	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	76.0	0	BX	0	16.36	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	77.0	0	BX	0	16.23	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	78.0	0	BX	0	16.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	79.0	0	BX	0	16.11	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	80.0	0	BX	0	16.01	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	81.0	0	BX	0	15.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	82.0	0	BX	0	15.93	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	83.0	0	BX	0	15.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	84.0	0	BX	0	15.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	85.0	0	BX	0	15.84	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	87.0	0	BX	0	15.82	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	88.0	0	BX	0	15.80	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	89.0	0	BX	0	15.78	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	90.0	0	BX	0	15.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	91.0	0	BX	0	15.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	92.0	0	BX	0	15.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	93.0	0	BX	0	15.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	94.0	0	BX	0	15.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	95.0	0	BX	0	15.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	97.0	0	BX	0	15.22	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	98.0	0	BX	0	15.21	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	99.0	0	BX	0	15.18	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	100.0	0	BX	0	15.14	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	101.0	0	BX	0	15.07	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	102.0	0	BX	0	14.93	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	103.0	0	BX	0	14.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	104.0	0	BX	0	14.90	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	105.0	0	BX	0	14.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	106.0	0	BX	0	14.81	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	108.0	0	BX	0	14.78	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	109.0	0	BX	0	14.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	110.0	0	BX	0	14.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	111.0	0	BX	0	14.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	112.0	0	BX	0	14.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	113.0	0	BX	0	14.68	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	114.0	0	BX	0	14.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	115.0	0	BX	0	14.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	116.0	0	BX	0	14.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	118.0	0	BX	0	14.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	119.0	0	BX	0	14.42	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	120.0	0	BX	0	14.40	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	121.0	0	BX	0	14.38	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	122.0	0	BX	0	14.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	123.0	0	BX	0	14.28	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	124.0	0	BX	0	14.18	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	125.0	0	BX	0	14.15	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	126.0	0	BX	0	14.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	127.0	0	BX	0	14.11	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	129.0	0	BX	0	14.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	130.0	0	BX	0	14.07	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	131.0	0	BX	0	14.04	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	132.0	0	BX	0	14.03	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	133.0	0	BX	0	14.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	134.0	0	BX	0	14.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	135.0	0	BX	0	14.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	136.0	0	BX	0	13.97	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	137.0	0	BX	0	13.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	138.0	0	BX	0	13.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	140.0	0	BX	0	13.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	141.0	0	BX	0	13.89	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	142.0	0	BX	0	13.86	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	143.0	0	BX	0	13.85	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	144.0	0	BX	0	13.79	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	145.0	0	BX	0	13.72	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	146.0	0	BX	0	13.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	147.0	0	BX	0	13.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	148.0	0	BX	0	13.61	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	149.0	0	BX	0	13.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	151.0	0	BX	0	13.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	152.0	0	BX	0	13.53	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	153.0	0	BX	0	13.52	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	154.0	0	BX	0	13.51	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	155.0	0	BX	0	13.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	156.0	0	BX	0	13.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	157.0	0	BX	0	13.43	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	158.0	0	BX	0	13.40	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	159.0	0	BX	0	13.35	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	160.0	0	BX	0	13.30	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	161.0	0	BX	0	13.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	163.0	0	BX	0	13.18	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	164.0	0	BX	0	13.14	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	165.0	0	BX	0	13.11	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	166.0	0	BX	0	13.10	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	167.0	0	BX	0	13.07	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	168.0	0	BX	0	13.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	169.0	0	BX	0	13.01	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	170.0	0	BX	0	13.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	171.0	0	BX	0	12.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	172.0	0	BX	0	12.90	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	174.0	0	BX	0	12.86	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	175.0	0	BX	0	12.82	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	176.0	0	BX	0	12.79	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	177.0	0	BX	0	12.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	178.0	0	BX	0	12.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	179.0	0	BX	0	12.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	180.0	0	BX	0	12.72	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	181.0	0	BX	0	12.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	182.0	0	BX	0	12.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	183.0	0	BX	0	12.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	184.0	0	BX	0	12.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	186.0	0	BX	0	12.56	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	187.0	0	BX	0	12.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	188.0	0	BX	0	12.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	189.0	0	BX	0	12.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	190.0	0	BX	0	12.42	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	191.0	0	BX	0	12.40	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	192.0	0	BX	0	12.38	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	193.0	0	BX	0	12.35	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	194.0	0	BX	0	12.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	195.0	0	BX	0	12.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	197.0	0	BX	0	12.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	198.0	0	BX	0	12.31	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	199.0	0	BX	0	12.30	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	200.0	0	BX	0	12.30	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	201.0	0	BX	0	12.28	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	202.0	0	BX	0	12.27	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	203.0	0	BX	0	12.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	204.0	0	BX	0	12.23	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	205.0	0	BX	0	12.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	206.0	0	BX	0	12.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	207.0	0	BX	0	12.11	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	209.0	0	BX	0	12.07	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	210.0	0	BX	0	12.03	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	211.0	0	BX	0	12.01	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	212.0	0	BX	0	12.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	213.0	0	BX	0	11.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	214.0	0	BX	0	11.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	215.0	0	BX	0	11.89	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	216.0	0	BX	0	11.85	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	217.0	0	BX	0	11.84	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	218.0	0	BX	0	11.81	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	219.0	0	BX	0	11.80	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	221.0	0	BX	0	11.80	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	222.0	0	BX	0	11.76	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	223.0	0	BX	0	11.72	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	224.0	0	BX	0	11.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	225.0	0	BX	0	11.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	226.0	0	BX	0	11.64	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	227.0	0	BX	0	11.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	228.0	0	BX	0	11.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	229.0	0	BX	0	11.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	230.0	0	BX	0	11.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	231.0	0	BX	0	11.56	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	233.0	0	BX	0	11.52	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	234.0	0	BX	0	11.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	235.0	0	BX	0	11.47	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	236.0	0	BX	0	11.44	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	237.0	0	BX	0	11.43	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	238.0	0	BX	0	11.38	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	239.0	0	BX	0	11.38	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	240.0	0	BX	0	11.36	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	241.0	0	BX	0	11.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	242.0	0	BX	0	11.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	243.0	0	BX	0	11.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	244.0	0	BX	0	11.32	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	246.0	0	BX	0	11.31	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	247.0	0	BX	0	11.30	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	248.0	0	BX	0	11.28	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	249.0	0	BX	0	11.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	250.0	0	BX	0	11.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	251.0	0	BX	0	11.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	252.0	0	BX	0	11.21	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	253.0	0	BX	0	11.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	254.0	0	BX	0	11.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	255.0	0	BX	0	11.14	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	256.0	0	BX	0	11.10	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	258.0	0	BX	0	11.07	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	259.0	0	BX	0	11.07	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	260.0	0	BX	0	11.05	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	261.0	0	BX	0	11.03	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	262.0	0	BX	0	11.01	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	263.0	0	BX	0	10.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	264.0	0	BX	0	10.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	265.0	0	BX	0	10.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	266.0	0	BX	0	10.90	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	267.0	0	BX	0	10.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	268.0	0	BX	0	10.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	269.0	0	BX	0	10.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	271.0	0	BX	0	10.89	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	272.0	0	BX	0	10.89	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	273.0	0	BX	0	10.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	274.0	0	BX	0	10.89	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	275.0	0	BX	0	10.89	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	276.0	0	BX	0	10.86	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	277.0	0	BX	0	10.84	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	278.0	0	BX	0	10.84	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	279.0	0	BX	0	10.82	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	280.0	0	BX	0	10.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	281.0	0	BX	0	10.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	282.0	0	BX	0	10.53	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	284.0	0	BX	0	10.52	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	285.0	0	BX	0	10.51	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	286.0	0	BX	0	10.51	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	287.0	0	BX	0	10.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	288.0	0	BX	0	10.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	289.0	0	BX	0	10.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	290.0	0	BX	0	10.43	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	291.0	0	BX	0	10.40	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	292.0	0	BX	0	10.35	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	293.0	0	BX	0	10.31	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	294.0	0	BX	0	10.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	295.0	0	BX	0	10.21	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	297.0	0	BX	0	10.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	298.0	0	BX	0	10.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	299.0	0	BX	0	10.05	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	300.0	0	BX	0	10.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	301.0	0	BX	0	10.05	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	302.0	0	BX	0	10.05	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	303.0	0	BX	0	10.05	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	304.0	0	BX	0	10.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	305.0	0	BX	0	10.01	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	306.0	0	BX	0	9.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	307.0	0	BX	0	9.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	308.0	0	BX	0	9.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	310.0	0	BX	0	9.93	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	311.0	0	BX	0	9.93	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	312.0	0	BX	0	9.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	313.0	0	BX	0	9.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	314.0	0	BX	0	9.97	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	315.0	0	BX	0	10.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	316.0	0	BX	0	10.01	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	317.0	0	BX	0	9.97	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	318.0	0	BX	0	9.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	319.0	0	BX	0	9.84	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	320.0	0	BX	0	9.76	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	321.0	0	BX	0	9.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	322.0	0	BX	0	9.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	324.0	0	BX	0	9.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	325.0	0	BX	0	9.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	326.0	0	BX	0	9.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	327.0	0	BX	0	9.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	328.0	0	BX	0	9.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	329.0	0	BX	0	9.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	330.0	0	BX	0	9.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	331.0	0	BX	0	9.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	332.0	0	BX	0	9.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	333.0	0	BX	0	9.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	334.0	0	BX	0	9.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	335.0	0	BX	0	9.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	336.0	0	BX	0	9.56	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	338.0	0	BX	0	9.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	339.0	0	BX	0	9.51	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	340.0	0	BX	0	9.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	341.0	0	BX	0	9.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	342.0	0	BX	0	9.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	343.0	0	BX	0	9.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	344.0	0	BX	0	9.44	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	345.0	0	BX	0	9.42	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	346.0	0	BX	0	9.38	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	347.0	0	BX	0	9.35	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	348.0	0	BX	0	9.30	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	349.0	0	BX	0	9.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	350.0	0	BX	0	9.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	352.0	0	BX	0	9.22	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	353.0	0	BX	0	9.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	354.0	0	BX	0	9.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	355.0	0	BX	0	9.15	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	356.0	0	BX	0	9.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	357.0	0	BX	0	9.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	358.0	0	BX	0	9.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	359.0	0	BX	0	9.05	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	360.0	0	BX	0	9.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	361.0	0	BX	0	9.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	362.0	0	BX	0	9.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	363.0	0	BX	0	9.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	364.0	0	BX	0	9.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	365.0	0	BX	0	9.01	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	367.0	0	BX	0	8.97	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	368.0	0	BX	0	8.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	369.0	0	BX	0	8.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	370.0	0	BX	0	8.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	371.0	0	BX	0	8.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	372.0	0	BX	0	8.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	373.0	0	BX	0	8.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	374.0	0	BX	0	8.89	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	375.0	0	BX	0	8.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	376.0	0	BX	0	8.82	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	377.0	0	BX	0	8.81	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	378.0	0	BX	0	8.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	379.0	0	BX	0	8.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	381.0	0	BX	0	8.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	382.0	0	BX	0	8.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	383.0	0	BX	0	8.76	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	384.0	0	BX	0	8.76	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	385.0	0	BX	0	8.76	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	386.0	0	BX	0	8.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	387.0	0	BX	0	8.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	388.0	0	BX	0	8.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	389.0	0	BX	0	8.68	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	390.0	0	BX	0	8.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	391.0	0	BX	0	8.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	392.0	0	BX	0	8.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	393.0	0	BX	0	8.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	394.0	0	BX	0	8.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	396.0	0	BX	0	8.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	397.0	0	BX	0	8.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	398.0	0	BX	0	8.61	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	399.0	0	BX	0	8.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	400.0	0	BX	0	8.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	401.0	0	BX	0	8.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	402.0	0	BX	0	8.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	403.0	0	BX	0	8.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	404.0	0	BX	0	8.52	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	405.0	0	BX	0	8.51	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	406.0	0	BX	0	8.51	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	407.0	0	BX	0	8.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	408.0	0	BX	0	8.47	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	409.0	0	BX	0	8.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	410.0	0	BX	0	8.47	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	412.0	0	BX	0	8.47	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	413.0	0	BX	0	8.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	414.0	0	BX	0	8.44	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	415.0	0	BX	0	8.43	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	416.0	0	BX	0	8.43	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	417.0	0	BX	0	8.39	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	418.0	0	BX	0	8.35	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	419.0	0	BX	0	8.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	420.0	0	BX	0	8.32	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	421.0	0	BX	0	8.31	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	422.0	0	BX	0	8.30	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	423.0	0	BX	0	8.27	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	424.0	0	BX	0	8.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	425.0	0	BX	0	8.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	426.0	0	BX	0	8.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	428.0	0	BX	0	8.22	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	429.0	0	BX	0	8.21	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	430.0	0	BX	0	8.18	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	431.0	0	BX	0	8.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	432.0	0	BX	0	8.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	433.0	0	BX	0	8.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	434.0	0	BX	0	8.15	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	435.0	0	BX	0	8.15	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	436.0	0	BX	0	8.14	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	437.0	0	BX	0	8.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	438.0	0	BX	0	8.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	439.0	0	BX	0	8.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	440.0	0	BX	0	8.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	441.0	0	BX	0	8.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	442.0	0	BX	0	8.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	444.0	0	BX	0	8.14	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	445.0	0	BX	0	8.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	446.0	0	BX	0	8.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	447.0	0	BX	0	8.10	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	448.0	0	BX	0	8.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	449.0	0	BX	0	8.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	450.0	0	BX	0	8.07	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	451.0	0	BX	0	8.06	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	452.0	0	BX	0	8.05	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	453.0	0	BX	0	8.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	454.0	0	BX	0	8.01	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	455.0	0	BX	0	7.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	456.0	0	BX	0	7.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	457.0	0	BX	0	7.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	458.0	0	BX	0	7.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	459.0	0	BX	0	7.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	461.0	0	BX	0	7.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	462.0	0	BX	0	7.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	463.0	0	BX	0	7.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	464.0	0	BX	0	7.90	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	465.0	0	BX	0	7.85	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	466.0	0	BX	0	7.84	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	467.0	0	BX	0	7.82	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	468.0	0	BX	0	7.80	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	469.0	0	BX	0	7.80	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	470.0	0	BX	0	7.76	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	471.0	0	BX	0	7.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	472.0	0	BX	0	7.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	473.0	0	BX	0	7.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	474.0	0	BX	0	7.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	475.0	0	BX	0	7.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	476.0	0	BX	0	7.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	478.0	0	BX	0	7.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	479.0	0	BX	0	7.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	480.0	0	BX	0	7.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	481.0	0	BX	0	7.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	482.0	0	BX	0	7.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	483.0	0	BX	0	7.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	484.0	0	BX	0	7.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	485.0	0	BX	0	7.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	486.0	0	BX	0	7.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	487.0	0	BX	0	7.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	488.0	0	BX	0	7.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	489.0	0	BX	0	7.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	490.0	0	BX	0	7.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	491.0	0	BX	0	7.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	492.0	0	BX	0	7.64	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	493.0	0	BX	0	7.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	494.0	0	BX	0	7.61	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	496.0	0	BX	0	7.61	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	497.0	0	BX	0	7.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	498.0	0	BX	0	7.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	499.0	0	BX	0	7.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	500.0	0	BX	0	7.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	501.0	0	BX	0	7.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	502.0	0	BX	0	7.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	503.0	0	BX	0	7.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	504.0	0	BX	0	7.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	505.0	0	BX	0	7.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	506.0	0	BX	0	7.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	507.0	0	BX	0	7.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	508.0	0	BX	0	7.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	509.0	0	BX	0	7.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	510.0	0	BX	0	7.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	511.0	0	BX	0	7.59	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	512.0	0	BX	0	7.58	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	513.0	0	BX	0	7.57	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	515.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	516.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	517.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	518.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	519.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	520.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	521.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	522.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	523.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	524.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	525.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	526.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	527.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	528.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	529.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	530.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	531.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	532.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	534.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	535.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	536.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	537.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	538.0	0	BX	0	7.55	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	539.0	0	BX	0	7.54	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	540.0	0	BX	0	7.52	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	541.0	0	BX	0	7.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	542.0	0	BX	0	7.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	543.0	0	BX	0	7.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	544.0	0	BX	0	7.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	545.0	0	BX	0	7.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	546.0	0	BX	0	7.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	547.0	0	BX	0	7.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	548.0	0	BX	0	7.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	549.0	0	BX	0	7.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	550.0	0	BX	0	7.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	551.0	0	BX	0	7.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	552.0	0	BX	0	7.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	554.0	0	BX	0	7.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	555.0	0	BX	0	7.44	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	556.0	0	BX	0	7.44	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	557.0	0	BX	0	7.42	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	558.0	0	BX	0	7.42	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	559.0	0	BX	0	7.42	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	560.0	0	BX	0	7.41	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	561.0	0	BX	0	7.41	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	562.0	0	BX	0	7.38	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	563.0	0	BX	0	7.38	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	564.0	0	BX	0	7.38	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	565.0	0	BX	0	7.37	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	566.0	0	BX	0	7.37	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	567.0	0	BX	0	7.36	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	568.0	0	BX	0	7.36	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	569.0	0	BX	0	7.36	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	570.0	0	BX	0	7.35	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	571.0	0	BX	0	7.36	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	572.0	0	BX	0	7.35	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	573.0	0	BX	0	7.35	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	575.0	0	BX	0	7.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	576.0	0	BX	0	7.32	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	577.0	0	BX	0	7.30	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	578.0	0	BX	0	7.28	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	579.0	0	BX	0	7.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	580.0	0	BX	0	7.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	581.0	0	BX	0	7.23	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	582.0	0	BX	0	7.23	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	583.0	0	BX	0	7.21	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	584.0	0	BX	0	7.21	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	585.0	0	BX	0	7.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	586.0	0	BX	0	7.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	587.0	0	BX	0	7.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	588.0	0	BX	0	7.14	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	589.0	0	BX	0	7.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	590.0	0	BX	0	7.12	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	591.0	0	BX	0	7.11	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	592.0	0	BX	0	7.10	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	593.0	0	BX	0	7.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	594.0	0	BX	0	7.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	595.0	0	BX	0	7.08	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	597.0	0	BX	0	7.07	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	598.0	0	BX	0	7.06	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	599.0	0	BX	0	7.05	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	600.0	0	BX	0	7.04	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	601.0	0	BX	0	7.03	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	602.0	0	BX	0	7.02	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	603.0	0	BX	0	7.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	604.0	0	BX	0	7.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	605.0	0	BX	0	6.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	606.0	0	BX	0	6.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	607.0	0	BX	0	6.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	608.0	0	BX	0	6.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	609.0	0	BX	0	6.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	610.0	0	BX	0	6.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	611.0	0	BX	0	6.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	612.0	0	BX	0	6.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	613.0	0	BX	0	6.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	614.0	0	BX	0	6.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	615.0	0	BX	0	6.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	616.0	0	BX	0	6.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	617.0	0	BX	0	6.96	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	618.0	0	BX	0	6.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	620.0	0	BX	0	6.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	621.0	0	BX	0	6.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	622.0	0	BX	0	6.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	623.0	0	BX	0	6.90	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	624.0	0	BX	0	6.90	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	625.0	0	BX	0	6.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	626.0	0	BX	0	6.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	627.0	0	BX	0	6.90	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	628.0	0	BX	0	6.89	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	629.0	0	BX	0	6.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	630.0	0	BX	0	6.86	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	631.0	0	BX	0	6.85	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	632.0	0	BX	0	6.83	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	633.0	0	BX	0	6.80	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	634.0	0	BX	0	6.79	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	635.0	0	BX	0	6.79	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	636.0	0	BX	0	6.78	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	637.0	0	BX	0	6.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	638.0	0	BX	0	6.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	639.0	0	BX	0	6.76	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	640.0	0	BX	0	6.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	641.0	0	BX	0	6.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	642.0	0	BX	0	6.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	643.0	0	BX	0	6.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	645.0	0	BX	0	6.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	646.0	0	BX	0	6.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	647.0	0	BX	0	6.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	648.0	0	BX	0	6.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	649.0	0	BX	0	6.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	650.0	0	BX	0	6.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	651.0	0	BX	0	6.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	652.0	0	BX	0	6.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	653.0	0	BX	0	6.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	654.0	0	BX	0	6.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	655.0	0	BX	0	6.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	656.0	0	BX	0	6.62	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	657.0	0	BX	0	6.61	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	658.0	0	BX	0	6.60	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	659.0	0	BX	0	6.58	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	660.0	0	BX	0	6.58	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	661.0	0	BX	0	6.58	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	662.0	0	BX	0	6.58	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	663.0	0	BX	0	6.58	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	664.0	0	BX	0	6.57	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	665.0	0	BX	0	6.56	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	666.0	0	BX	0	6.51	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	667.0	0	BX	0	6.50	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	668.0	0	BX	0	6.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	669.0	0	BX	0	6.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	670.0	0	BX	0	6.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	672.0	0	BX	0	6.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	673.0	0	BX	0	6.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	674.0	0	BX	0	6.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	675.0	0	BX	0	6.48	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	676.0	0	BX	0	6.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	677.0	0	BX	0	6.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	678.0	0	BX	0	6.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	679.0	0	BX	0	6.46	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	680.0	0	BX	0	6.44	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	681.0	0	BX	0	6.42	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	682.0	0	BX	0	6.34	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	683.0	0	BX	0	6.32	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	684.0	0	BX	0	6.31	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	685.0	0	BX	0	6.31	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	686.0	0	BX	0	6.31	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	687.0	0	BX	0	6.31	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	688.0	0	BX	0	6.30	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	689.0	0	BX	0	6.29	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	690.0	0	BX	0	6.28	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	691.0	0	BX	0	6.27	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	692.0	0	BX	0	6.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	693.0	0	BX	0	6.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	694.0	0	BX	0	6.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	695.0	0	BX	0	6.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	696.0	0	BX	0	6.23	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	697.0	0	BX	0	6.23	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	698.0	0	BX	0	6.26	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	699.0	0	BX	0	6.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	701.0	0	BX	0	6.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	702.0	0	BX	0	6.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	703.0	0	BX	0	6.25	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	704.0	0	BX	0	6.23	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	705.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	706.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	707.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	708.0	0	BX	0	6.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	709.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	710.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	711.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	712.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	713.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	714.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	715.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	716.0	0	BX	0	6.19	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	717.0	0	BX	0	6.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	718.0	0	BX	0	6.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	719.0	0	BX	0	6.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	720.0	0	BX	0	6.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	721.0	0	BX	0	6.17	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	722.0	0	BX	0	6.13	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	723.0	0	BX	0	6.09	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	724.0	0	BX	0	6.08	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	725.0	0	BX	0	6.08	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	726.0	0	BX	0	6.06	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	727.0	0	BX	0	6.05	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	728.0	0	BX	0	6.04	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	729.0	0	BX	0	6.04	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	730.0	0	BX	0	6.04	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	731.0	0	BX	0	6.03	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	733.0	0	BX	0	6.03	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	734.0	0	BX	0	6.04	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	735.0	0	BX	0	6.01	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	736.0	0	BX	0	6.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	737.0	0	BX	0	6.00	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	738.0	0	BX	0	5.98	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	739.0	0	BX	0	5.94	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	740.0	0	BX	0	5.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	741.0	0	BX	0	5.92	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	742.0	0	BX	0	5.90	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	743.0	0	BX	0	5.90	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	744.0	0	BX	0	5.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	745.0	0	BX	0	5.88	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	746.0	0	BX	0	5.87	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	747.0	0	BX	0	5.86	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	748.0	0	BX	0	5.86	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	749.0	0	BX	0	5.85	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	750.0	0	BX	0	5.85	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	751.0	0	BX	0	5.84	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	752.0	0	BX	0	5.84	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	753.0	0	BX	0	5.83	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	754.0	0	BX	0	5.83	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	755.0	0	BX	0	5.82	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	756.0	0	BX	0	5.82	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	757.0	0	BX	0	5.81	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	758.0	0	BX	0	5.80	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	759.0	0	BX	0	5.80	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	760.0	0	BX	0	5.79	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	761.0	0	BX	0	5.78	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	762.0	0	BX	0	5.78	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	763.0	0	BX	0	5.78	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	764.0	0	BX	0	5.78	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	765.0	0	BX	0	5.78	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	766.0	0	BX	0	5.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	767.0	0	BX	0	5.77	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	768.0	0	BX	0	5.76	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	769.0	0	BX	0	5.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	771.0	0	BX	0	5.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	772.0	0	BX	0	5.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	773.0	0	BX	0	5.75	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	774.0	0	BX	0	5.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	775.0	0	BX	0	5.73	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	776.0	0	BX	0	5.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	777.0	0	BX	0	5.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	778.0	0	BX	0	5.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	779.0	0	BX	0	5.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	780.0	0	BX	0	5.71	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	781.0	0	BX	0	5.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	782.0	0	BX	0	5.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	783.0	0	BX	0	5.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	784.0	0	BX	0	5.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	785.0	0	BX	0	5.69	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	786.0	0	BX	0	5.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	787.0	0	BX	0	5.67	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	788.0	0	BX	0	5.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	789.0	0	BX	0	5.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	790.0	0	BX	0	5.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	791.0	0	BX	0	5.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	792.0	0	BX	0	5.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	793.0	0	BX	0	5.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	794.0	0	BX	0	5.65	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	795.0	0	BX	0	5.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	796.0	0	BX	0	5.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	797.0	0	BX	0	5.63	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	798.0	0	BX	0	5.62	0
@7902__1997822	001	C	08/06/1997	12:06	-14.9500	8.0167	0	799.0	0	BX	0	5.62	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	3.0	0	BX	0	26.93	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	4.0	0	BX	0	26.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	6.0	0	BX	0	26.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	7.0	0	BX	0	26.86	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	8.0	0	BX	0	26.85	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	9.0	0	BX	0	26.85	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	10.0	0	BX	0	26.84	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	11.0	0	BX	0	26.76	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	12.0	0	BX	0	26.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	13.0	0	BX	0	26.68	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	14.0	0	BX	0	26.64	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	16.0	0	BX	0	26.64	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	17.0	0	BX	0	26.63	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	18.0	0	BX	0	26.63	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	19.0	0	BX	0	26.61	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	20.0	0	BX	0	26.61	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	21.0	0	BX	0	26.61	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	22.0	0	BX	0	26.61	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	23.0	0	BX	0	26.60	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	25.0	0	BX	0	26.60	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	26.0	0	BX	0	26.60	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	27.0	0	BX	0	26.60	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	28.0	0	BX	0	26.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	29.0	0	BX	0	26.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	30.0	0	BX	0	26.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	31.0	0	BX	0	26.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	32.0	0	BX	0	26.47	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	33.0	0	BX	0	26.27	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	35.0	0	BX	0	25.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	36.0	0	BX	0	25.29	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	37.0	0	BX	0	23.60	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	38.0	0	BX	0	23.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	39.0	0	BX	0	22.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	40.0	0	BX	0	22.85	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	41.0	0	BX	0	22.56	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	42.0	0	BX	0	22.34	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	43.0	0	BX	0	22.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	45.0	0	BX	0	21.76	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	46.0	0	BX	0	21.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	47.0	0	BX	0	21.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	48.0	0	BX	0	20.93	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	49.0	0	BX	0	20.77	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	50.0	0	BX	0	20.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	51.0	0	BX	0	20.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	52.0	0	BX	0	19.80	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	53.0	0	BX	0	19.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	54.0	0	BX	0	19.12	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	56.0	0	BX	0	18.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	57.0	0	BX	0	18.70	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	58.0	0	BX	0	18.29	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	59.0	0	BX	0	18.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	60.0	0	BX	0	17.93	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	61.0	0	BX	0	17.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	62.0	0	BX	0	17.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	63.0	0	BX	0	17.34	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	64.0	0	BX	0	17.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	66.0	0	BX	0	17.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	67.0	0	BX	0	17.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	68.0	0	BX	0	16.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	69.0	0	BX	0	16.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	70.0	0	BX	0	16.85	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	71.0	0	BX	0	16.82	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	72.0	0	BX	0	16.78	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	73.0	0	BX	0	16.77	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	74.0	0	BX	0	16.64	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	76.0	0	BX	0	16.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	77.0	0	BX	0	16.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	78.0	0	BX	0	16.35	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	79.0	0	BX	0	16.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	80.0	0	BX	0	16.27	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	81.0	0	BX	0	16.22	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	82.0	0	BX	0	16.20	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	83.0	0	BX	0	16.18	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	84.0	0	BX	0	16.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	85.0	0	BX	0	16.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	87.0	0	BX	0	16.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	88.0	0	BX	0	16.04	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	89.0	0	BX	0	16.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	90.0	0	BX	0	15.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	91.0	0	BX	0	15.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	92.0	0	BX	0	15.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	93.0	0	BX	0	15.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	94.0	0	BX	0	15.76	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	95.0	0	BX	0	15.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	97.0	0	BX	0	15.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	98.0	0	BX	0	15.54	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	99.0	0	BX	0	15.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	100.0	0	BX	0	15.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	101.0	0	BX	0	15.43	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	102.0	0	BX	0	15.40	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	103.0	0	BX	0	15.33	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	104.0	0	BX	0	15.28	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	105.0	0	BX	0	15.25	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	106.0	0	BX	0	15.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	108.0	0	BX	0	15.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	109.0	0	BX	0	15.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	110.0	0	BX	0	15.11	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	111.0	0	BX	0	15.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	112.0	0	BX	0	15.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	113.0	0	BX	0	15.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	114.0	0	BX	0	15.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	115.0	0	BX	0	15.04	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	116.0	0	BX	0	15.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	118.0	0	BX	0	14.97	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	119.0	0	BX	0	14.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	120.0	0	BX	0	14.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	121.0	0	BX	0	14.89	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	122.0	0	BX	0	14.85	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	123.0	0	BX	0	14.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	124.0	0	BX	0	14.79	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	125.0	0	BX	0	14.75	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	126.0	0	BX	0	14.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	127.0	0	BX	0	14.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	129.0	0	BX	0	14.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	130.0	0	BX	0	14.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	131.0	0	BX	0	14.64	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	132.0	0	BX	0	14.61	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	133.0	0	BX	0	14.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	134.0	0	BX	0	14.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	135.0	0	BX	0	14.56	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	136.0	0	BX	0	14.54	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	137.0	0	BX	0	14.51	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	138.0	0	BX	0	14.48	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	140.0	0	BX	0	14.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	141.0	0	BX	0	14.43	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	142.0	0	BX	0	14.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	143.0	0	BX	0	14.39	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	144.0	0	BX	0	14.35	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	145.0	0	BX	0	14.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	146.0	0	BX	0	14.28	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	147.0	0	BX	0	14.26	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	148.0	0	BX	0	14.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	149.0	0	BX	0	14.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	151.0	0	BX	0	14.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	152.0	0	BX	0	14.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	153.0	0	BX	0	14.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	154.0	0	BX	0	14.03	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	155.0	0	BX	0	14.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	156.0	0	BX	0	13.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	157.0	0	BX	0	13.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	158.0	0	BX	0	13.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	159.0	0	BX	0	13.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	160.0	0	BX	0	13.86	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	161.0	0	BX	0	13.85	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	163.0	0	BX	0	13.84	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	164.0	0	BX	0	13.78	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	165.0	0	BX	0	13.75	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	166.0	0	BX	0	13.75	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	167.0	0	BX	0	13.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	168.0	0	BX	0	13.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	169.0	0	BX	0	13.68	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	170.0	0	BX	0	13.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	171.0	0	BX	0	13.63	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	172.0	0	BX	0	13.60	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	174.0	0	BX	0	13.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	175.0	0	BX	0	13.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	176.0	0	BX	0	13.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	177.0	0	BX	0	13.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	178.0	0	BX	0	13.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	179.0	0	BX	0	13.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	180.0	0	BX	0	13.43	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	181.0	0	BX	0	13.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	182.0	0	BX	0	13.39	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	183.0	0	BX	0	13.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	184.0	0	BX	0	13.34	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	186.0	0	BX	0	13.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	187.0	0	BX	0	13.32	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	188.0	0	BX	0	13.22	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	189.0	0	BX	0	13.25	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	190.0	0	BX	0	13.29	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	191.0	0	BX	0	13.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	192.0	0	BX	0	12.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	193.0	0	BX	0	13.19	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	194.0	0	BX	0	13.14	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	195.0	0	BX	0	13.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	197.0	0	BX	0	13.11	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	198.0	0	BX	0	13.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	199.0	0	BX	0	13.11	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	200.0	0	BX	0	12.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	201.0	0	BX	0	13.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	202.0	0	BX	0	12.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	203.0	0	BX	0	13.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	204.0	0	BX	0	13.04	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	205.0	0	BX	0	12.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	206.0	0	BX	0	12.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	207.0	0	BX	0	12.84	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	209.0	0	BX	0	12.82	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	210.0	0	BX	0	12.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	211.0	0	BX	0	12.78	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	212.0	0	BX	0	12.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	213.0	0	BX	0	12.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	214.0	0	BX	0	12.72	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	215.0	0	BX	0	12.53	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	216.0	0	BX	0	12.64	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	217.0	0	BX	0	12.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	218.0	0	BX	0	12.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	219.0	0	BX	0	12.60	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	221.0	0	BX	0	12.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	222.0	0	BX	0	12.25	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	223.0	0	BX	0	12.31	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	224.0	0	BX	0	12.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	225.0	0	BX	0	12.39	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	226.0	0	BX	0	12.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	227.0	0	BX	0	12.39	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	228.0	0	BX	0	12.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	229.0	0	BX	0	12.22	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	230.0	0	BX	0	12.35	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	231.0	0	BX	0	12.18	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	233.0	0	BX	0	12.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	234.0	0	BX	0	12.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	235.0	0	BX	0	12.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	236.0	0	BX	0	12.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	237.0	0	BX	0	12.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	238.0	0	BX	0	12.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	239.0	0	BX	0	12.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	240.0	0	BX	0	11.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	241.0	0	BX	0	11.84	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	242.0	0	BX	0	12.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	243.0	0	BX	0	11.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	244.0	0	BX	0	11.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	246.0	0	BX	0	11.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	247.0	0	BX	0	11.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	248.0	0	BX	0	11.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	249.0	0	BX	0	11.76	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	250.0	0	BX	0	11.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	251.0	0	BX	0	11.52	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	252.0	0	BX	0	11.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	253.0	0	BX	0	11.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	254.0	0	BX	0	11.51	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	255.0	0	BX	0	11.64	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	256.0	0	BX	0	11.34	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	258.0	0	BX	0	11.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	259.0	0	BX	0	11.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	260.0	0	BX	0	11.52	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	261.0	0	BX	0	11.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	262.0	0	BX	0	11.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	263.0	0	BX	0	11.48	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	264.0	0	BX	0	11.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	265.0	0	BX	0	11.34	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	266.0	0	BX	0	11.34	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	267.0	0	BX	0	11.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	268.0	0	BX	0	11.28	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	269.0	0	BX	0	11.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	271.0	0	BX	0	11.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	272.0	0	BX	0	11.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	273.0	0	BX	0	11.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	274.0	0	BX	0	11.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	275.0	0	BX	0	10.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	276.0	0	BX	0	10.93	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	277.0	0	BX	0	10.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	278.0	0	BX	0	10.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	279.0	0	BX	0	10.84	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	280.0	0	BX	0	10.89	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	281.0	0	BX	0	10.82	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	282.0	0	BX	0	10.84	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	284.0	0	BX	0	10.84	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	285.0	0	BX	0	10.76	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	286.0	0	BX	0	10.77	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	287.0	0	BX	0	10.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	288.0	0	BX	0	10.64	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	289.0	0	BX	0	10.63	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	290.0	0	BX	0	10.63	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	291.0	0	BX	0	10.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	292.0	0	BX	0	10.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	293.0	0	BX	0	10.53	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	294.0	0	BX	0	10.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	295.0	0	BX	0	10.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	297.0	0	BX	0	10.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	298.0	0	BX	0	10.28	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	299.0	0	BX	0	10.28	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	300.0	0	BX	0	10.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	301.0	0	BX	0	10.11	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	302.0	0	BX	0	10.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	303.0	0	BX	0	10.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	304.0	0	BX	0	10.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	305.0	0	BX	0	9.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	306.0	0	BX	0	9.89	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	307.0	0	BX	0	9.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	308.0	0	BX	0	9.86	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	310.0	0	BX	0	9.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	311.0	0	BX	0	9.82	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	312.0	0	BX	0	9.77	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	313.0	0	BX	0	9.76	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	314.0	0	BX	0	9.76	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	315.0	0	BX	0	9.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	316.0	0	BX	0	9.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	317.0	0	BX	0	9.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	318.0	0	BX	0	9.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	319.0	0	BX	0	9.64	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	320.0	0	BX	0	9.61	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	321.0	0	BX	0	9.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	322.0	0	BX	0	9.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	324.0	0	BX	0	9.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	325.0	0	BX	0	9.51	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	326.0	0	BX	0	9.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	327.0	0	BX	0	9.48	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	328.0	0	BX	0	9.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	329.0	0	BX	0	9.40	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	330.0	0	BX	0	9.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	331.0	0	BX	0	9.35	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	332.0	0	BX	0	9.32	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	333.0	0	BX	0	9.31	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	334.0	0	BX	0	9.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	335.0	0	BX	0	9.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	336.0	0	BX	0	9.26	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	338.0	0	BX	0	9.25	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	339.0	0	BX	0	9.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	340.0	0	BX	0	9.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	341.0	0	BX	0	9.15	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	342.0	0	BX	0	9.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	343.0	0	BX	0	9.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	344.0	0	BX	0	9.11	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	345.0	0	BX	0	9.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	346.0	0	BX	0	9.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	347.0	0	BX	0	9.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	348.0	0	BX	0	9.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	349.0	0	BX	0	9.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	350.0	0	BX	0	9.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	352.0	0	BX	0	9.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	353.0	0	BX	0	9.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	354.0	0	BX	0	9.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	355.0	0	BX	0	9.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	356.0	0	BX	0	9.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	357.0	0	BX	0	9.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	358.0	0	BX	0	9.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	359.0	0	BX	0	9.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	360.0	0	BX	0	9.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	361.0	0	BX	0	9.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	362.0	0	BX	0	9.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	363.0	0	BX	0	9.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	364.0	0	BX	0	9.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	365.0	0	BX	0	9.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	367.0	0	BX	0	9.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	368.0	0	BX	0	9.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	369.0	0	BX	0	9.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	370.0	0	BX	0	9.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	371.0	0	BX	0	9.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	372.0	0	BX	0	9.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	373.0	0	BX	0	9.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	374.0	0	BX	0	9.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	375.0	0	BX	0	9.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	376.0	0	BX	0	9.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	377.0	0	BX	0	9.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	378.0	0	BX	0	9.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	379.0	0	BX	0	9.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	381.0	0	BX	0	9.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	382.0	0	BX	0	9.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	383.0	0	BX	0	9.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	384.0	0	BX	0	9.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	385.0	0	BX	0	8.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	386.0	0	BX	0	8.97	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	387.0	0	BX	0	9.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	388.0	0	BX	0	8.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	389.0	0	BX	0	8.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	390.0	0	BX	0	8.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	391.0	0	BX	0	8.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	392.0	0	BX	0	8.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	393.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	394.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	396.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	397.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	398.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	399.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	400.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	401.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	402.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	403.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	404.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	405.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	406.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	407.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	408.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	409.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	410.0	0	BX	0	8.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	412.0	0	BX	0	8.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	413.0	0	BX	0	8.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	414.0	0	BX	0	8.84	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	415.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	416.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	417.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	418.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	419.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	420.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	421.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	422.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	423.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	424.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	425.0	0	BX	0	8.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	426.0	0	BX	0	8.77	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	428.0	0	BX	0	8.72	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	429.0	0	BX	0	8.72	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	430.0	0	BX	0	8.72	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	431.0	0	BX	0	8.72	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	432.0	0	BX	0	8.72	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	433.0	0	BX	0	8.72	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	434.0	0	BX	0	8.72	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	435.0	0	BX	0	8.72	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	436.0	0	BX	0	8.65	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	437.0	0	BX	0	8.52	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	438.0	0	BX	0	8.47	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	439.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	440.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	441.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	442.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	444.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	445.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	446.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	447.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	448.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	449.0	0	BX	0	8.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	450.0	0	BX	0	8.43	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	451.0	0	BX	0	8.35	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	452.0	0	BX	0	8.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	453.0	0	BX	0	8.22	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	454.0	0	BX	0	8.22	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	455.0	0	BX	0	8.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	456.0	0	BX	0	8.22	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	457.0	0	BX	0	8.22	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	458.0	0	BX	0	8.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	459.0	0	BX	0	8.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	461.0	0	BX	0	8.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	462.0	0	BX	0	8.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	463.0	0	BX	0	8.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	464.0	0	BX	0	8.25	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	465.0	0	BX	0	8.26	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	466.0	0	BX	0	8.22	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	467.0	0	BX	0	8.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	468.0	0	BX	0	8.19	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	469.0	0	BX	0	8.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	470.0	0	BX	0	8.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	471.0	0	BX	0	8.14	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	472.0	0	BX	0	8.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	473.0	0	BX	0	8.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	474.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	475.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	476.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	478.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	479.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	480.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	481.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	482.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	483.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	484.0	0	BX	0	8.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	485.0	0	BX	0	7.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	486.0	0	BX	0	7.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	487.0	0	BX	0	7.91	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	488.0	0	BX	0	7.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	489.0	0	BX	0	7.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	490.0	0	BX	0	7.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	491.0	0	BX	0	7.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	492.0	0	BX	0	7.89	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	493.0	0	BX	0	7.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	494.0	0	BX	0	7.91	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	496.0	0	BX	0	7.91	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	497.0	0	BX	0	7.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	498.0	0	BX	0	7.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	499.0	0	BX	0	7.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	500.0	0	BX	0	7.89	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	501.0	0	BX	0	7.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	502.0	0	BX	0	7.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	503.0	0	BX	0	7.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	504.0	0	BX	0	7.86	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	505.0	0	BX	0	7.83	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	506.0	0	BX	0	7.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	507.0	0	BX	0	7.75	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	508.0	0	BX	0	7.75	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	509.0	0	BX	0	7.75	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	510.0	0	BX	0	7.75	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	511.0	0	BX	0	7.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	512.0	0	BX	0	7.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	513.0	0	BX	0	7.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	515.0	0	BX	0	7.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	516.0	0	BX	0	7.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	517.0	0	BX	0	7.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	518.0	0	BX	0	7.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	519.0	0	BX	0	7.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	520.0	0	BX	0	7.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	521.0	0	BX	0	7.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	522.0	0	BX	0	7.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	523.0	0	BX	0	7.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	524.0	0	BX	0	7.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	525.0	0	BX	0	7.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	526.0	0	BX	0	7.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	527.0	0	BX	0	7.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	528.0	0	BX	0	7.66	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	529.0	0	BX	0	7.65	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	530.0	0	BX	0	7.63	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	531.0	0	BX	0	7.62	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	532.0	0	BX	0	7.62	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	534.0	0	BX	0	7.61	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	535.0	0	BX	0	7.60	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	536.0	0	BX	0	7.60	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	537.0	0	BX	0	7.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	538.0	0	BX	0	7.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	539.0	0	BX	0	7.56	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	540.0	0	BX	0	7.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	541.0	0	BX	0	7.51	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	542.0	0	BX	0	7.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	543.0	0	BX	0	7.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	544.0	0	BX	0	7.48	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	545.0	0	BX	0	7.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	546.0	0	BX	0	7.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	547.0	0	BX	0	7.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	548.0	0	BX	0	7.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	549.0	0	BX	0	7.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	550.0	0	BX	0	7.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	551.0	0	BX	0	7.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	552.0	0	BX	0	7.41	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	554.0	0	BX	0	7.41	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	555.0	0	BX	0	7.41	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	556.0	0	BX	0	7.40	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	557.0	0	BX	0	7.39	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	558.0	0	BX	0	7.39	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	559.0	0	BX	0	7.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	560.0	0	BX	0	7.37	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	561.0	0	BX	0	7.37	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	562.0	0	BX	0	7.34	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	563.0	0	BX	0	7.32	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	564.0	0	BX	0	7.31	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	565.0	0	BX	0	7.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	566.0	0	BX	0	7.28	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	567.0	0	BX	0	7.25	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	568.0	0	BX	0	7.25	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	569.0	0	BX	0	7.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	570.0	0	BX	0	7.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	571.0	0	BX	0	7.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	572.0	0	BX	0	7.19	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	573.0	0	BX	0	7.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	575.0	0	BX	0	7.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	576.0	0	BX	0	7.15	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	577.0	0	BX	0	7.14	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	578.0	0	BX	0	7.12	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	579.0	0	BX	0	7.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	580.0	0	BX	0	7.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	581.0	0	BX	0	7.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	582.0	0	BX	0	7.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	583.0	0	BX	0	7.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	584.0	0	BX	0	7.04	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	585.0	0	BX	0	7.03	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	586.0	0	BX	0	7.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	587.0	0	BX	0	7.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	588.0	0	BX	0	7.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	589.0	0	BX	0	7.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	590.0	0	BX	0	7.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	591.0	0	BX	0	7.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	592.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	593.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	594.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	595.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	597.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	598.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	599.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	600.0	0	BX	0	6.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	601.0	0	BX	0	6.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	602.0	0	BX	0	6.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	603.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	604.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	605.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	606.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	607.0	0	BX	0	6.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	608.0	0	BX	0	6.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	609.0	0	BX	0	6.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	610.0	0	BX	0	6.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	611.0	0	BX	0	6.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	612.0	0	BX	0	6.89	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	613.0	0	BX	0	6.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	614.0	0	BX	0	6.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	615.0	0	BX	0	6.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	616.0	0	BX	0	6.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	617.0	0	BX	0	6.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	618.0	0	BX	0	6.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	620.0	0	BX	0	6.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	621.0	0	BX	0	6.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	622.0	0	BX	0	6.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	623.0	0	BX	0	6.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	624.0	0	BX	0	6.89	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	625.0	0	BX	0	6.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	626.0	0	BX	0	6.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	627.0	0	BX	0	6.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	628.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	629.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	630.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	631.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	632.0	0	BX	0	6.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	633.0	0	BX	0	6.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	634.0	0	BX	0	6.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	635.0	0	BX	0	6.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	636.0	0	BX	0	6.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	637.0	0	BX	0	6.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	638.0	0	BX	0	6.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	639.0	0	BX	0	6.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	640.0	0	BX	0	6.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	641.0	0	BX	0	6.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	642.0	0	BX	0	6.89	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	643.0	0	BX	0	6.85	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	645.0	0	BX	0	6.84	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	646.0	0	BX	0	6.83	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	647.0	0	BX	0	6.83	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	648.0	0	BX	0	6.83	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	649.0	0	BX	0	6.80	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	650.0	0	BX	0	6.77	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	651.0	0	BX	0	6.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	652.0	0	BX	0	6.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	653.0	0	BX	0	6.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	654.0	0	BX	0	6.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	655.0	0	BX	0	6.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	656.0	0	BX	0	6.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	657.0	0	BX	0	6.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	658.0	0	BX	0	6.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	659.0	0	BX	0	6.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	660.0	0	BX	0	6.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	661.0	0	BX	0	6.65	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	662.0	0	BX	0	6.65	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	663.0	0	BX	0	6.64	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	664.0	0	BX	0	6.62	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	665.0	0	BX	0	6.61	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	666.0	0	BX	0	6.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	667.0	0	BX	0	6.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	668.0	0	BX	0	6.58	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	669.0	0	BX	0	6.58	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	670.0	0	BX	0	6.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	672.0	0	BX	0	6.56	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	673.0	0	BX	0	6.56	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	674.0	0	BX	0	6.56	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	675.0	0	BX	0	6.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	676.0	0	BX	0	6.56	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	677.0	0	BX	0	6.56	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	678.0	0	BX	0	6.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	679.0	0	BX	0	6.53	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	680.0	0	BX	0	6.51	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	681.0	0	BX	0	6.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	682.0	0	BX	0	6.48	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	683.0	0	BX	0	6.48	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	684.0	0	BX	0	6.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	685.0	0	BX	0	6.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	686.0	0	BX	0	6.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	687.0	0	BX	0	6.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	688.0	0	BX	0	6.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	689.0	0	BX	0	6.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	690.0	0	BX	0	6.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	691.0	0	BX	0	6.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	692.0	0	BX	0	6.39	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	693.0	0	BX	0	6.37	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	694.0	0	BX	0	6.37	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	695.0	0	BX	0	6.36	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	696.0	0	BX	0	6.34	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	697.0	0	BX	0	6.32	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	698.0	0	BX	0	6.30	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	699.0	0	BX	0	6.29	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	701.0	0	BX	0	6.28	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	702.0	0	BX	0	6.27	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	703.0	0	BX	0	6.25	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	704.0	0	BX	0	6.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	705.0	0	BX	0	6.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	706.0	0	BX	0	6.23	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	707.0	0	BX	0	6.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	708.0	0	BX	0	6.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	709.0	0	BX	0	6.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	710.0	0	BX	0	6.21	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	711.0	0	BX	0	6.19	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	712.0	0	BX	0	6.19	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	713.0	0	BX	0	6.19	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	714.0	0	BX	0	6.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	715.0	0	BX	0	6.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	716.0	0	BX	0	6.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	717.0	0	BX	0	6.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	718.0	0	BX	0	6.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	719.0	0	BX	0	6.17	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	720.0	0	BX	0	6.15	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	721.0	0	BX	0	6.13	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	722.0	0	BX	0	6.12	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	723.0	0	BX	0	6.12	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	724.0	0	BX	0	6.11	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	725.0	0	BX	0	6.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	726.0	0	BX	0	6.10	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	727.0	0	BX	0	6.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	728.0	0	BX	0	6.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	729.0	0	BX	0	6.09	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	730.0	0	BX	0	6.08	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	731.0	0	BX	0	6.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	733.0	0	BX	0	6.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	734.0	0	BX	0	6.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	735.0	0	BX	0	6.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	736.0	0	BX	0	6.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	737.0	0	BX	0	6.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	738.0	0	BX	0	6.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	739.0	0	BX	0	6.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	740.0	0	BX	0	6.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	741.0	0	BX	0	6.03	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	742.0	0	BX	0	6.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	743.0	0	BX	0	6.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	744.0	0	BX	0	6.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	745.0	0	BX	0	6.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	746.0	0	BX	0	6.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	747.0	0	BX	0	6.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	748.0	0	BX	0	6.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	749.0	0	BX	0	6.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	750.0	0	BX	0	6.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	751.0	0	BX	0	6.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	752.0	0	BX	0	6.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	753.0	0	BX	0	6.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	754.0	0	BX	0	6.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	755.0	0	BX	0	6.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	756.0	0	BX	0	6.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	757.0	0	BX	0	6.02	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	758.0	0	BX	0	6.03	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	759.0	0	BX	0	6.03	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	760.0	0	BX	0	6.04	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	761.0	0	BX	0	6.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	762.0	0	BX	0	6.07	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	763.0	0	BX	0	6.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	764.0	0	BX	0	6.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	765.0	0	BX	0	6.06	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	766.0	0	BX	0	6.03	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	767.0	0	BX	0	6.04	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	768.0	0	BX	0	6.04	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	769.0	0	BX	0	6.04	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	771.0	0	BX	0	6.05	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	772.0	0	BX	0	6.04	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	773.0	0	BX	0	6.03	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	774.0	0	BX	0	6.01	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	775.0	0	BX	0	6.00	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	776.0	0	BX	0	5.98	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	777.0	0	BX	0	5.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	778.0	0	BX	0	5.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	779.0	0	BX	0	5.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	780.0	0	BX	0	5.96	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	781.0	0	BX	0	5.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	782.0	0	BX	0	5.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	783.0	0	BX	0	5.94	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	784.0	0	BX	0	5.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	785.0	0	BX	0	5.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	786.0	0	BX	0	5.92	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	787.0	0	BX	0	5.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	788.0	0	BX	0	5.90	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	789.0	0	BX	0	5.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	790.0	0	BX	0	5.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	791.0	0	BX	0	5.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	792.0	0	BX	0	5.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	793.0	0	BX	0	5.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	794.0	0	BX	0	5.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	795.0	0	BX	0	5.88	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	796.0	0	BX	0	5.87	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	797.0	0	BX	0	5.86	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	798.0	0	BX	0	5.83	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	799.0	0	BX	0	5.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	800.0	0	BX	0	5.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	801.0	0	BX	0	5.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	802.0	0	BX	0	5.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	803.0	0	BX	0	5.81	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	804.0	0	BX	0	5.80	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	805.0	0	BX	0	5.80	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	806.0	0	BX	0	5.79	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	807.0	0	BX	0	5.76	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	808.0	0	BX	0	5.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	809.0	0	BX	0	5.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	810.0	0	BX	0	5.73	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	811.0	0	BX	0	5.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	812.0	0	BX	0	5.71	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	813.0	0	BX	0	5.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	814.0	0	BX	0	5.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	816.0	0	BX	0	5.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	817.0	0	BX	0	5.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	818.0	0	BX	0	5.69	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	819.0	0	BX	0	5.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	820.0	0	BX	0	5.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	821.0	0	BX	0	5.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	822.0	0	BX	0	5.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	823.0	0	BX	0	5.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	824.0	0	BX	0	5.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	825.0	0	BX	0	5.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	826.0	0	BX	0	5.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	827.0	0	BX	0	5.67	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	828.0	0	BX	0	5.65	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	829.0	0	BX	0	5.65	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	830.0	0	BX	0	5.65	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	831.0	0	BX	0	5.63	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	832.0	0	BX	0	5.63	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	833.0	0	BX	0	5.63	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	834.0	0	BX	0	5.62	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	835.0	0	BX	0	5.62	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	836.0	0	BX	0	5.62	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	837.0	0	BX	0	5.62	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	838.0	0	BX	0	5.61	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	839.0	0	BX	0	5.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	840.0	0	BX	0	5.59	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	841.0	0	BX	0	5.58	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	842.0	0	BX	0	5.58	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	843.0	0	BX	0	5.58	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	844.0	0	BX	0	5.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	845.0	0	BX	0	5.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	846.0	0	BX	0	5.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	847.0	0	BX	0	5.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	848.0	0	BX	0	5.57	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	849.0	0	BX	0	5.56	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	850.0	0	BX	0	5.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	851.0	0	BX	0	5.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	852.0	0	BX	0	5.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	853.0	0	BX	0	5.55	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	854.0	0	BX	0	5.54	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	855.0	0	BX	0	5.53	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	856.0	0	BX	0	5.51	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	857.0	0	BX	0	5.50	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	858.0	0	BX	0	5.48	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	859.0	0	BX	0	5.48	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	860.0	0	BX	0	5.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	861.0	0	BX	0	5.46	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	862.0	0	BX	0	5.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	863.0	0	BX	0	5.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	864.0	0	BX	0	5.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	865.0	0	BX	0	5.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	866.0	0	BX	0	5.44	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	867.0	0	BX	0	5.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	868.0	0	BX	0	5.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	869.0	0	BX	0	5.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	870.0	0	BX	0	5.42	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	871.0	0	BX	0	5.40	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	872.0	0	BX	0	5.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	873.0	0	BX	0	5.38	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	874.0	0	BX	0	5.36	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	875.0	0	BX	0	5.36	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	876.0	0	BX	0	5.35	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	877.0	0	BX	0	5.35	0
@7902__1997822	002	C	08/06/1997	18:01	-14.1167	6.9000	0	878.0	0	BX	0	5.35	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	3.0	0	BX	0	26.62	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	4.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	6.0	0	BX	0	26.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	7.0	0	BX	0	26.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	8.0	0	BX	0	26.56	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	9.0	0	BX	0	26.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	10.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	11.0	0	BX	0	26.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	12.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	13.0	0	BX	0	26.62	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	14.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	16.0	0	BX	0	26.62	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	17.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	18.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	19.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	20.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	21.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	22.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	23.0	0	BX	0	26.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	25.0	0	BX	0	26.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	26.0	0	BX	0	26.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	27.0	0	BX	0	26.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	28.0	0	BX	0	26.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	29.0	0	BX	0	26.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	30.0	0	BX	0	26.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	31.0	0	BX	0	26.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	32.0	0	BX	0	26.56	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	33.0	0	BX	0	26.56	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	35.0	0	BX	0	26.55	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	36.0	0	BX	0	26.53	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	37.0	0	BX	0	26.51	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	38.0	0	BX	0	26.43	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	39.0	0	BX	0	26.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	40.0	0	BX	0	25.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	41.0	0	BX	0	25.43	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	42.0	0	BX	0	25.10	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	43.0	0	BX	0	24.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	45.0	0	BX	0	24.19	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	46.0	0	BX	0	23.93	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	47.0	0	BX	0	23.28	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	48.0	0	BX	0	22.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	49.0	0	BX	0	21.85	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	50.0	0	BX	0	21.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	51.0	0	BX	0	21.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	52.0	0	BX	0	20.88	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	53.0	0	BX	0	20.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	54.0	0	BX	0	20.28	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	56.0	0	BX	0	20.10	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	57.0	0	BX	0	19.95	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	58.0	0	BX	0	19.87	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	59.0	0	BX	0	19.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	60.0	0	BX	0	19.43	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	61.0	0	BX	0	18.79	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	62.0	0	BX	0	18.55	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	63.0	0	BX	0	18.43	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	64.0	0	BX	0	18.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	66.0	0	BX	0	18.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	67.0	0	BX	0	18.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	68.0	0	BX	0	18.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	69.0	0	BX	0	18.19	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	70.0	0	BX	0	18.10	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	71.0	0	BX	0	17.82	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	72.0	0	BX	0	17.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	73.0	0	BX	0	17.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	74.0	0	BX	0	16.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	76.0	0	BX	0	16.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	77.0	0	BX	0	16.70	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	78.0	0	BX	0	16.62	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	79.0	0	BX	0	16.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	80.0	0	BX	0	16.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	81.0	0	BX	0	16.14	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	82.0	0	BX	0	16.03	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	83.0	0	BX	0	15.98	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	84.0	0	BX	0	15.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	85.0	0	BX	0	15.85	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	87.0	0	BX	0	15.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	88.0	0	BX	0	15.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	89.0	0	BX	0	15.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	90.0	0	BX	0	15.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	91.0	0	BX	0	15.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	92.0	0	BX	0	15.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	93.0	0	BX	0	15.53	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	94.0	0	BX	0	15.48	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	95.0	0	BX	0	15.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	97.0	0	BX	0	15.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	98.0	0	BX	0	15.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	99.0	0	BX	0	15.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	100.0	0	BX	0	15.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	101.0	0	BX	0	15.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	102.0	0	BX	0	15.29	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	103.0	0	BX	0	15.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	104.0	0	BX	0	15.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	105.0	0	BX	0	15.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	106.0	0	BX	0	15.13	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	108.0	0	BX	0	15.10	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	109.0	0	BX	0	15.08	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	110.0	0	BX	0	15.06	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	111.0	0	BX	0	15.04	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	112.0	0	BX	0	15.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	113.0	0	BX	0	14.98	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	114.0	0	BX	0	14.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	115.0	0	BX	0	14.89	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	116.0	0	BX	0	14.88	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	118.0	0	BX	0	14.84	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	119.0	0	BX	0	14.83	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	120.0	0	BX	0	14.81	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	121.0	0	BX	0	14.79	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	122.0	0	BX	0	14.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	123.0	0	BX	0	14.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	124.0	0	BX	0	14.72	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	125.0	0	BX	0	14.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	126.0	0	BX	0	14.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	127.0	0	BX	0	14.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	129.0	0	BX	0	14.65	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	130.0	0	BX	0	14.65	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	131.0	0	BX	0	14.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	132.0	0	BX	0	14.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	133.0	0	BX	0	14.54	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	134.0	0	BX	0	14.54	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	135.0	0	BX	0	14.54	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	136.0	0	BX	0	14.52	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	137.0	0	BX	0	14.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	138.0	0	BX	0	14.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	140.0	0	BX	0	14.43	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	141.0	0	BX	0	14.40	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	142.0	0	BX	0	14.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	143.0	0	BX	0	14.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	144.0	0	BX	0	14.35	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	145.0	0	BX	0	14.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	146.0	0	BX	0	14.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	147.0	0	BX	0	14.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	148.0	0	BX	0	14.29	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	149.0	0	BX	0	14.28	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	151.0	0	BX	0	14.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	152.0	0	BX	0	14.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	153.0	0	BX	0	14.22	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	154.0	0	BX	0	14.19	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	155.0	0	BX	0	14.18	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	156.0	0	BX	0	14.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	157.0	0	BX	0	14.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	158.0	0	BX	0	14.15	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	159.0	0	BX	0	14.11	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	160.0	0	BX	0	14.09	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	161.0	0	BX	0	14.07	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	163.0	0	BX	0	14.06	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	164.0	0	BX	0	14.04	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	165.0	0	BX	0	14.02	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	166.0	0	BX	0	14.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	167.0	0	BX	0	14.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	168.0	0	BX	0	14.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	169.0	0	BX	0	13.98	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	170.0	0	BX	0	13.97	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	171.0	0	BX	0	13.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	172.0	0	BX	0	13.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	174.0	0	BX	0	13.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	175.0	0	BX	0	13.90	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	176.0	0	BX	0	13.84	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	177.0	0	BX	0	13.84	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	178.0	0	BX	0	13.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	179.0	0	BX	0	13.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	180.0	0	BX	0	13.72	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	181.0	0	BX	0	13.65	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	182.0	0	BX	0	13.64	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	183.0	0	BX	0	13.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	184.0	0	BX	0	13.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	186.0	0	BX	0	13.54	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	187.0	0	BX	0	13.52	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	188.0	0	BX	0	13.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	189.0	0	BX	0	13.48	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	190.0	0	BX	0	13.47	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	191.0	0	BX	0	13.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	192.0	0	BX	0	13.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	193.0	0	BX	0	13.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	194.0	0	BX	0	13.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	195.0	0	BX	0	13.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	197.0	0	BX	0	13.29	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	198.0	0	BX	0	13.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	199.0	0	BX	0	13.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	200.0	0	BX	0	13.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	201.0	0	BX	0	13.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	202.0	0	BX	0	13.18	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	203.0	0	BX	0	13.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	204.0	0	BX	0	13.14	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	205.0	0	BX	0	13.11	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	206.0	0	BX	0	13.09	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	207.0	0	BX	0	13.07	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	209.0	0	BX	0	13.06	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	210.0	0	BX	0	13.05	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	211.0	0	BX	0	13.05	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	212.0	0	BX	0	13.05	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	213.0	0	BX	0	13.04	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	214.0	0	BX	0	13.03	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	215.0	0	BX	0	13.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	216.0	0	BX	0	13.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	217.0	0	BX	0	12.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	218.0	0	BX	0	12.84	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	219.0	0	BX	0	12.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	221.0	0	BX	0	12.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	222.0	0	BX	0	12.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	223.0	0	BX	0	12.68	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	224.0	0	BX	0	12.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	225.0	0	BX	0	12.65	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	226.0	0	BX	0	12.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	227.0	0	BX	0	12.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	228.0	0	BX	0	12.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	229.0	0	BX	0	12.56	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	230.0	0	BX	0	12.52	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	231.0	0	BX	0	12.48	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	233.0	0	BX	0	12.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	234.0	0	BX	0	12.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	235.0	0	BX	0	12.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	236.0	0	BX	0	12.28	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	237.0	0	BX	0	12.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	238.0	0	BX	0	12.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	239.0	0	BX	0	12.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	240.0	0	BX	0	12.19	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	241.0	0	BX	0	12.15	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	242.0	0	BX	0	12.11	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	243.0	0	BX	0	12.06	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	244.0	0	BX	0	12.02	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	246.0	0	BX	0	12.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	247.0	0	BX	0	11.97	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	248.0	0	BX	0	11.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	249.0	0	BX	0	11.93	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	250.0	0	BX	0	11.90	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	251.0	0	BX	0	11.88	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	252.0	0	BX	0	11.84	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	253.0	0	BX	0	11.81	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	254.0	0	BX	0	11.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	255.0	0	BX	0	11.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	256.0	0	BX	0	11.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	258.0	0	BX	0	11.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	259.0	0	BX	0	11.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	260.0	0	BX	0	11.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	261.0	0	BX	0	11.68	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	262.0	0	BX	0	11.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	263.0	0	BX	0	11.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	264.0	0	BX	0	11.61	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	265.0	0	BX	0	11.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	266.0	0	BX	0	11.53	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	267.0	0	BX	0	11.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	268.0	0	BX	0	11.47	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	269.0	0	BX	0	11.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	271.0	0	BX	0	11.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	272.0	0	BX	0	11.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	273.0	0	BX	0	11.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	274.0	0	BX	0	11.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	275.0	0	BX	0	11.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	276.0	0	BX	0	11.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	277.0	0	BX	0	11.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	278.0	0	BX	0	11.18	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	279.0	0	BX	0	11.15	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	280.0	0	BX	0	11.13	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	281.0	0	BX	0	11.09	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	282.0	0	BX	0	11.06	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	284.0	0	BX	0	11.03	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	285.0	0	BX	0	11.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	286.0	0	BX	0	10.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	287.0	0	BX	0	10.90	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	288.0	0	BX	0	10.86	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	289.0	0	BX	0	10.81	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	290.0	0	BX	0	10.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	291.0	0	BX	0	10.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	292.0	0	BX	0	10.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	293.0	0	BX	0	10.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	294.0	0	BX	0	10.72	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	295.0	0	BX	0	10.72	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	297.0	0	BX	0	10.72	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	298.0	0	BX	0	10.72	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	299.0	0	BX	0	10.72	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	300.0	0	BX	0	10.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	301.0	0	BX	0	10.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	302.0	0	BX	0	10.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	303.0	0	BX	0	10.51	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	304.0	0	BX	0	10.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	305.0	0	BX	0	10.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	306.0	0	BX	0	10.35	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	307.0	0	BX	0	10.32	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	308.0	0	BX	0	10.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	310.0	0	BX	0	10.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	311.0	0	BX	0	10.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	312.0	0	BX	0	10.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	313.0	0	BX	0	10.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	314.0	0	BX	0	10.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	315.0	0	BX	0	10.18	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	316.0	0	BX	0	10.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	317.0	0	BX	0	10.11	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	318.0	0	BX	0	10.06	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	319.0	0	BX	0	10.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	320.0	0	BX	0	9.97	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	321.0	0	BX	0	9.89	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	322.0	0	BX	0	9.84	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	324.0	0	BX	0	9.84	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	325.0	0	BX	0	9.81	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	326.0	0	BX	0	9.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	327.0	0	BX	0	9.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	328.0	0	BX	0	9.65	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	329.0	0	BX	0	9.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	330.0	0	BX	0	9.61	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	331.0	0	BX	0	9.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	332.0	0	BX	0	9.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	333.0	0	BX	0	9.55	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	334.0	0	BX	0	9.52	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	335.0	0	BX	0	9.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	336.0	0	BX	0	9.47	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	338.0	0	BX	0	9.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	339.0	0	BX	0	9.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	340.0	0	BX	0	9.40	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	341.0	0	BX	0	9.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	342.0	0	BX	0	9.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	343.0	0	BX	0	9.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	344.0	0	BX	0	9.32	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	345.0	0	BX	0	9.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	346.0	0	BX	0	9.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	347.0	0	BX	0	9.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	348.0	0	BX	0	9.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	349.0	0	BX	0	9.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	350.0	0	BX	0	9.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	352.0	0	BX	0	9.22	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	353.0	0	BX	0	9.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	354.0	0	BX	0	9.13	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	355.0	0	BX	0	9.11	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	356.0	0	BX	0	9.09	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	357.0	0	BX	0	9.07	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	358.0	0	BX	0	9.05	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	359.0	0	BX	0	9.02	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	360.0	0	BX	0	9.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	361.0	0	BX	0	9.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	362.0	0	BX	0	8.98	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	363.0	0	BX	0	8.97	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	364.0	0	BX	0	8.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	365.0	0	BX	0	8.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	367.0	0	BX	0	8.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	368.0	0	BX	0	8.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	369.0	0	BX	0	8.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	370.0	0	BX	0	8.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	371.0	0	BX	0	8.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	372.0	0	BX	0	8.93	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	373.0	0	BX	0	8.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	374.0	0	BX	0	8.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	375.0	0	BX	0	8.90	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	376.0	0	BX	0	8.88	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	377.0	0	BX	0	8.85	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	378.0	0	BX	0	8.82	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	379.0	0	BX	0	8.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	381.0	0	BX	0	8.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	382.0	0	BX	0	8.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	383.0	0	BX	0	8.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	384.0	0	BX	0	8.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	385.0	0	BX	0	8.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	386.0	0	BX	0	8.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	387.0	0	BX	0	8.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	388.0	0	BX	0	8.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	389.0	0	BX	0	8.72	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	390.0	0	BX	0	8.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	391.0	0	BX	0	8.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	392.0	0	BX	0	8.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	393.0	0	BX	0	8.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	394.0	0	BX	0	8.64	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	396.0	0	BX	0	8.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	397.0	0	BX	0	8.64	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	398.0	0	BX	0	8.65	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	399.0	0	BX	0	8.64	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	400.0	0	BX	0	8.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	401.0	0	BX	0	8.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	402.0	0	BX	0	8.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	403.0	0	BX	0	8.55	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	404.0	0	BX	0	8.52	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	405.0	0	BX	0	8.51	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	406.0	0	BX	0	8.51	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	407.0	0	BX	0	8.51	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	408.0	0	BX	0	8.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	409.0	0	BX	0	8.47	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	410.0	0	BX	0	8.47	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	412.0	0	BX	0	8.47	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	413.0	0	BX	0	8.43	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	414.0	0	BX	0	8.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	415.0	0	BX	0	8.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	416.0	0	BX	0	8.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	417.0	0	BX	0	8.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	418.0	0	BX	0	8.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	419.0	0	BX	0	8.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	420.0	0	BX	0	8.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	421.0	0	BX	0	8.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	422.0	0	BX	0	8.32	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	423.0	0	BX	0	8.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	424.0	0	BX	0	8.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	425.0	0	BX	0	8.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	426.0	0	BX	0	8.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	428.0	0	BX	0	8.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	429.0	0	BX	0	8.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	430.0	0	BX	0	8.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	431.0	0	BX	0	8.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	432.0	0	BX	0	8.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	433.0	0	BX	0	8.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	434.0	0	BX	0	8.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	435.0	0	BX	0	8.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	436.0	0	BX	0	8.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	437.0	0	BX	0	8.22	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	438.0	0	BX	0	8.22	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	439.0	0	BX	0	8.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	440.0	0	BX	0	8.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	441.0	0	BX	0	8.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	442.0	0	BX	0	8.19	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	444.0	0	BX	0	8.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	445.0	0	BX	0	8.15	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	446.0	0	BX	0	8.15	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	447.0	0	BX	0	8.14	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	448.0	0	BX	0	8.14	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	449.0	0	BX	0	8.13	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	450.0	0	BX	0	8.13	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	451.0	0	BX	0	8.11	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	452.0	0	BX	0	8.10	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	453.0	0	BX	0	8.10	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	454.0	0	BX	0	8.09	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	455.0	0	BX	0	8.09	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	456.0	0	BX	0	8.06	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	457.0	0	BX	0	8.05	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	458.0	0	BX	0	8.02	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	459.0	0	BX	0	8.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	461.0	0	BX	0	8.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	462.0	0	BX	0	7.98	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	463.0	0	BX	0	7.98	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	464.0	0	BX	0	7.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	465.0	0	BX	0	7.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	466.0	0	BX	0	7.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	467.0	0	BX	0	7.91	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	468.0	0	BX	0	7.89	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	469.0	0	BX	0	7.87	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	470.0	0	BX	0	7.86	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	471.0	0	BX	0	7.86	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	472.0	0	BX	0	7.85	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	473.0	0	BX	0	7.83	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	474.0	0	BX	0	7.83	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	475.0	0	BX	0	7.81	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	476.0	0	BX	0	7.81	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	478.0	0	BX	0	7.79	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	479.0	0	BX	0	7.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	480.0	0	BX	0	7.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	481.0	0	BX	0	7.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	482.0	0	BX	0	7.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	483.0	0	BX	0	7.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	484.0	0	BX	0	7.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	485.0	0	BX	0	7.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	486.0	0	BX	0	7.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	487.0	0	BX	0	7.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	488.0	0	BX	0	7.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	489.0	0	BX	0	7.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	490.0	0	BX	0	7.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	491.0	0	BX	0	7.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	492.0	0	BX	0	7.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	493.0	0	BX	0	7.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	494.0	0	BX	0	7.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	496.0	0	BX	0	7.66	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	497.0	0	BX	0	7.66	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	498.0	0	BX	0	7.66	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	499.0	0	BX	0	7.65	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	500.0	0	BX	0	7.62	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	501.0	0	BX	0	7.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	502.0	0	BX	0	7.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	503.0	0	BX	0	7.55	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	504.0	0	BX	0	7.53	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	505.0	0	BX	0	7.53	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	506.0	0	BX	0	7.53	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	507.0	0	BX	0	7.52	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	508.0	0	BX	0	7.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	509.0	0	BX	0	7.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	510.0	0	BX	0	7.48	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	511.0	0	BX	0	7.48	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	512.0	0	BX	0	7.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	513.0	0	BX	0	7.48	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	515.0	0	BX	0	7.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	516.0	0	BX	0	7.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	517.0	0	BX	0	7.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	518.0	0	BX	0	7.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	519.0	0	BX	0	7.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	520.0	0	BX	0	7.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	521.0	0	BX	0	7.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	522.0	0	BX	0	7.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	523.0	0	BX	0	7.37	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	524.0	0	BX	0	7.37	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	525.0	0	BX	0	7.35	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	526.0	0	BX	0	7.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	527.0	0	BX	0	7.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	528.0	0	BX	0	7.33	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	529.0	0	BX	0	7.32	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	530.0	0	BX	0	7.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	531.0	0	BX	0	7.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	532.0	0	BX	0	7.29	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	534.0	0	BX	0	7.28	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	535.0	0	BX	0	7.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	536.0	0	BX	0	7.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	537.0	0	BX	0	7.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	538.0	0	BX	0	7.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	539.0	0	BX	0	7.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	540.0	0	BX	0	7.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	541.0	0	BX	0	7.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	542.0	0	BX	0	7.19	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	543.0	0	BX	0	7.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	544.0	0	BX	0	7.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	545.0	0	BX	0	7.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	546.0	0	BX	0	7.14	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	547.0	0	BX	0	7.13	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	548.0	0	BX	0	7.12	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	549.0	0	BX	0	7.11	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	550.0	0	BX	0	7.10	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	551.0	0	BX	0	7.07	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	552.0	0	BX	0	7.04	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	554.0	0	BX	0	7.02	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	555.0	0	BX	0	7.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	556.0	0	BX	0	7.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	557.0	0	BX	0	7.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	558.0	0	BX	0	7.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	559.0	0	BX	0	7.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	560.0	0	BX	0	6.98	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	561.0	0	BX	0	6.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	562.0	0	BX	0	6.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	563.0	0	BX	0	6.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	564.0	0	BX	0	6.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	565.0	0	BX	0	6.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	566.0	0	BX	0	6.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	567.0	0	BX	0	6.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	568.0	0	BX	0	6.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	569.0	0	BX	0	6.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	570.0	0	BX	0	6.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	571.0	0	BX	0	6.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	572.0	0	BX	0	6.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	573.0	0	BX	0	6.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	575.0	0	BX	0	6.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	576.0	0	BX	0	6.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	577.0	0	BX	0	6.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	578.0	0	BX	0	6.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	579.0	0	BX	0	6.90	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	580.0	0	BX	0	6.88	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	581.0	0	BX	0	6.84	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	582.0	0	BX	0	6.81	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	583.0	0	BX	0	6.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	584.0	0	BX	0	6.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	585.0	0	BX	0	6.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	586.0	0	BX	0	6.79	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	587.0	0	BX	0	6.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	588.0	0	BX	0	6.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	589.0	0	BX	0	6.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	590.0	0	BX	0	6.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	591.0	0	BX	0	6.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	592.0	0	BX	0	6.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	593.0	0	BX	0	6.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	594.0	0	BX	0	6.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	595.0	0	BX	0	6.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	597.0	0	BX	0	6.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	598.0	0	BX	0	6.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	599.0	0	BX	0	6.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	600.0	0	BX	0	6.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	601.0	0	BX	0	6.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	602.0	0	BX	0	6.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	603.0	0	BX	0	6.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	604.0	0	BX	0	6.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	605.0	0	BX	0	6.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	606.0	0	BX	0	6.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	607.0	0	BX	0	6.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	608.0	0	BX	0	6.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	609.0	0	BX	0	6.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	610.0	0	BX	0	6.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	611.0	0	BX	0	6.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	612.0	0	BX	0	6.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	613.0	0	BX	0	6.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	614.0	0	BX	0	6.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	615.0	0	BX	0	6.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	616.0	0	BX	0	6.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	617.0	0	BX	0	6.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	618.0	0	BX	0	6.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	620.0	0	BX	0	6.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	621.0	0	BX	0	6.62	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	622.0	0	BX	0	6.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	623.0	0	BX	0	6.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	624.0	0	BX	0	6.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	625.0	0	BX	0	6.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	626.0	0	BX	0	6.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	627.0	0	BX	0	6.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	628.0	0	BX	0	6.58	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	629.0	0	BX	0	6.58	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	630.0	0	BX	0	6.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	631.0	0	BX	0	6.56	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	632.0	0	BX	0	6.56	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	633.0	0	BX	0	6.55	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	634.0	0	BX	0	6.54	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	635.0	0	BX	0	6.52	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	636.0	0	BX	0	6.51	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	637.0	0	BX	0	6.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	638.0	0	BX	0	6.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	639.0	0	BX	0	6.48	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	640.0	0	BX	0	6.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	641.0	0	BX	0	6.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	642.0	0	BX	0	6.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	643.0	0	BX	0	6.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	645.0	0	BX	0	6.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	646.0	0	BX	0	6.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	647.0	0	BX	0	6.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	648.0	0	BX	0	6.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	649.0	0	BX	0	6.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	650.0	0	BX	0	6.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	651.0	0	BX	0	6.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	652.0	0	BX	0	6.40	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	653.0	0	BX	0	6.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	654.0	0	BX	0	6.39	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	655.0	0	BX	0	6.37	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	656.0	0	BX	0	6.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	657.0	0	BX	0	6.35	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	658.0	0	BX	0	6.35	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	659.0	0	BX	0	6.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	660.0	0	BX	0	6.32	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	661.0	0	BX	0	6.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	662.0	0	BX	0	6.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	663.0	0	BX	0	6.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	664.0	0	BX	0	6.29	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	665.0	0	BX	0	6.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	666.0	0	BX	0	6.29	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	667.0	0	BX	0	6.28	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	668.0	0	BX	0	6.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	669.0	0	BX	0	6.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	670.0	0	BX	0	6.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	672.0	0	BX	0	6.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	673.0	0	BX	0	6.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	674.0	0	BX	0	6.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	675.0	0	BX	0	6.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	676.0	0	BX	0	6.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	677.0	0	BX	0	6.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	678.0	0	BX	0	6.19	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	679.0	0	BX	0	6.17	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	680.0	0	BX	0	6.15	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	681.0	0	BX	0	6.12	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	682.0	0	BX	0	6.11	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	683.0	0	BX	0	6.08	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	684.0	0	BX	0	6.07	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	685.0	0	BX	0	6.06	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	686.0	0	BX	0	6.05	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	687.0	0	BX	0	6.04	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	688.0	0	BX	0	6.03	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	689.0	0	BX	0	6.02	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	690.0	0	BX	0	6.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	691.0	0	BX	0	6.01	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	692.0	0	BX	0	6.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	693.0	0	BX	0	6.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	694.0	0	BX	0	6.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	695.0	0	BX	0	6.00	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	696.0	0	BX	0	5.98	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	697.0	0	BX	0	5.96	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	698.0	0	BX	0	5.94	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	699.0	0	BX	0	5.92	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	701.0	0	BX	0	5.90	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	702.0	0	BX	0	5.87	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	703.0	0	BX	0	5.86	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	704.0	0	BX	0	5.85	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	705.0	0	BX	0	5.85	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	706.0	0	BX	0	5.85	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	707.0	0	BX	0	5.84	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	708.0	0	BX	0	5.83	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	709.0	0	BX	0	5.81	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	710.0	0	BX	0	5.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	711.0	0	BX	0	5.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	712.0	0	BX	0	5.80	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	713.0	0	BX	0	5.79	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	714.0	0	BX	0	5.79	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	715.0	0	BX	0	5.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	716.0	0	BX	0	5.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	717.0	0	BX	0	5.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	718.0	0	BX	0	5.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	719.0	0	BX	0	5.78	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	720.0	0	BX	0	5.77	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	721.0	0	BX	0	5.76	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	722.0	0	BX	0	5.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	723.0	0	BX	0	5.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	724.0	0	BX	0	5.75	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	725.0	0	BX	0	5.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	726.0	0	BX	0	5.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	727.0	0	BX	0	5.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	728.0	0	BX	0	5.73	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	729.0	0	BX	0	5.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	730.0	0	BX	0	5.71	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	731.0	0	BX	0	5.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	733.0	0	BX	0	5.69	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	734.0	0	BX	0	5.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	735.0	0	BX	0	5.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	736.0	0	BX	0	5.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	737.0	0	BX	0	5.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	738.0	0	BX	0	5.67	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	739.0	0	BX	0	5.65	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	740.0	0	BX	0	5.65	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	741.0	0	BX	0	5.63	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	742.0	0	BX	0	5.62	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	743.0	0	BX	0	5.62	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	744.0	0	BX	0	5.61	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	745.0	0	BX	0	5.61	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	746.0	0	BX	0	5.61	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	747.0	0	BX	0	5.61	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	748.0	0	BX	0	5.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	749.0	0	BX	0	5.60	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	750.0	0	BX	0	5.59	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	751.0	0	BX	0	5.57	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	752.0	0	BX	0	5.56	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	753.0	0	BX	0	5.55	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	754.0	0	BX	0	5.54	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	755.0	0	BX	0	5.54	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	756.0	0	BX	0	5.53	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	757.0	0	BX	0	5.51	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	758.0	0	BX	0	5.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	759.0	0	BX	0	5.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	760.0	0	BX	0	5.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	761.0	0	BX	0	5.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	762.0	0	BX	0	5.50	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	763.0	0	BX	0	5.48	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	764.0	0	BX	0	5.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	765.0	0	BX	0	5.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	766.0	0	BX	0	5.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	767.0	0	BX	0	5.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	768.0	0	BX	0	5.46	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	769.0	0	BX	0	5.44	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	771.0	0	BX	0	5.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	772.0	0	BX	0	5.42	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	773.0	0	BX	0	5.40	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	774.0	0	BX	0	5.40	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	775.0	0	BX	0	5.40	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	776.0	0	BX	0	5.40	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	777.0	0	BX	0	5.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	778.0	0	BX	0	5.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	779.0	0	BX	0	5.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	780.0	0	BX	0	5.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	781.0	0	BX	0	5.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	782.0	0	BX	0	5.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	783.0	0	BX	0	5.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	784.0	0	BX	0	5.38	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	785.0	0	BX	0	5.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	786.0	0	BX	0	5.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	787.0	0	BX	0	5.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	788.0	0	BX	0	5.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	789.0	0	BX	0	5.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	790.0	0	BX	0	5.36	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	791.0	0	BX	0	5.35	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	792.0	0	BX	0	5.35	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	793.0	0	BX	0	5.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	794.0	0	BX	0	5.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	795.0	0	BX	0	5.34	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	796.0	0	BX	0	5.33	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	797.0	0	BX	0	5.32	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	798.0	0	BX	0	5.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	799.0	0	BX	0	5.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	800.0	0	BX	0	5.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	801.0	0	BX	0	5.31	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	802.0	0	BX	0	5.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	803.0	0	BX	0	5.30	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	804.0	0	BX	0	5.29	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	805.0	0	BX	0	5.29	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	806.0	0	BX	0	5.29	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	807.0	0	BX	0	5.28	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	808.0	0	BX	0	5.28	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	809.0	0	BX	0	5.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	810.0	0	BX	0	5.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	811.0	0	BX	0	5.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	812.0	0	BX	0	5.27	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	813.0	0	BX	0	5.26	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	814.0	0	BX	0	5.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	816.0	0	BX	0	5.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	817.0	0	BX	0	5.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	818.0	0	BX	0	5.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	819.0	0	BX	0	5.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	820.0	0	BX	0	5.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	821.0	0	BX	0	5.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	822.0	0	BX	0	5.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	823.0	0	BX	0	5.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	824.0	0	BX	0	5.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	825.0	0	BX	0	5.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	826.0	0	BX	0	5.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	827.0	0	BX	0	5.25	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	828.0	0	BX	0	5.23	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	829.0	0	BX	0	5.21	0
@7902__1997822	003	C	08/07/1997	00:06	-12.9000	5.2833	0	830.0	0	BX	0	5.21	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	0.0	0	BX	4	26.1	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	14.0	0	BX	4	25.9	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	24.0	0	BX	4	24.3	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	26.0	0	BX	4	23.7	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	28.0	0	BX	4	22.5	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	32.0	0	BX	4	20.1	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	34.0	0	BX	4	19.1	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	40.0	0	BX	4	18.0	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	48.0	0	BX	4	16.0	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	54.0	0	BX	4	14.8	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	62.0	0	BX	4	14.7	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	84.0	0	BX	4	12.1	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	96.0	0	BX	4	12.1	0
@7902__1997823	001	B	09/16/1997	05:55	-14.6800	8.5000	0	108.0	0	BX	4	11.6	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	3.0	0	BX	0	27.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	4.0	0	BX	0	27.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	6.0	0	BX	0	27.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	7.0	0	BX	0	27.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	8.0	0	BX	0	27.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	9.0	0	BX	0	27.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	10.0	0	BX	0	27.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	11.0	0	BX	0	27.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	12.0	0	BX	0	27.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	13.0	0	BX	0	27.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	14.0	0	BX	0	27.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	16.0	0	BX	0	27.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	17.0	0	BX	0	27.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	18.0	0	BX	0	27.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	19.0	0	BX	0	27.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	20.0	0	BX	0	27.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	21.0	0	BX	0	27.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	22.0	0	BX	0	27.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	23.0	0	BX	0	27.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	25.0	0	BX	0	27.64	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	26.0	0	BX	0	27.62	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	27.0	0	BX	0	27.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	28.0	0	BX	0	27.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	29.0	0	BX	0	27.40	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	30.0	0	BX	0	27.11	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	31.0	0	BX	0	27.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	32.0	0	BX	0	26.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	33.0	0	BX	0	26.73	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	35.0	0	BX	0	26.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	36.0	0	BX	0	26.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	37.0	0	BX	0	26.31	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	38.0	0	BX	0	25.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	39.0	0	BX	0	25.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	40.0	0	BX	0	25.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	41.0	0	BX	0	24.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	42.0	0	BX	0	24.07	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	43.0	0	BX	0	23.82	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	45.0	0	BX	0	23.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	46.0	0	BX	0	23.35	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	47.0	0	BX	0	23.18	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	48.0	0	BX	0	22.85	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	49.0	0	BX	0	22.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	50.0	0	BX	0	21.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	51.0	0	BX	0	21.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	52.0	0	BX	0	20.89	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	53.0	0	BX	0	20.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	54.0	0	BX	0	20.43	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	56.0	0	BX	0	20.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	57.0	0	BX	0	20.43	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	58.0	0	BX	0	20.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	59.0	0	BX	0	20.10	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	60.0	0	BX	0	20.02	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	61.0	0	BX	0	19.82	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	62.0	0	BX	0	19.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	63.0	0	BX	0	19.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	64.0	0	BX	0	19.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	66.0	0	BX	0	18.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	67.0	0	BX	0	18.93	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	68.0	0	BX	0	18.80	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	69.0	0	BX	0	18.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	70.0	0	BX	0	18.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	71.0	0	BX	0	18.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	72.0	0	BX	0	18.34	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	73.0	0	BX	0	18.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	74.0	0	BX	0	18.10	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	76.0	0	BX	0	17.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	77.0	0	BX	0	17.93	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	78.0	0	BX	0	17.93	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	79.0	0	BX	0	17.90	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	80.0	0	BX	0	17.88	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	81.0	0	BX	0	17.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	82.0	0	BX	0	17.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	83.0	0	BX	0	17.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	84.0	0	BX	0	17.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	85.0	0	BX	0	17.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	87.0	0	BX	0	17.32	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	88.0	0	BX	0	17.27	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	89.0	0	BX	0	17.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	90.0	0	BX	0	17.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	91.0	0	BX	0	17.12	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	92.0	0	BX	0	17.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	93.0	0	BX	0	16.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	94.0	0	BX	0	16.79	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	95.0	0	BX	0	16.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	97.0	0	BX	0	16.62	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	98.0	0	BX	0	16.47	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	99.0	0	BX	0	16.34	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	100.0	0	BX	0	16.27	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	101.0	0	BX	0	16.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	102.0	0	BX	0	16.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	103.0	0	BX	0	16.13	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	104.0	0	BX	0	16.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	105.0	0	BX	0	16.03	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	106.0	0	BX	0	16.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	108.0	0	BX	0	15.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	109.0	0	BX	0	15.88	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	110.0	0	BX	0	15.80	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	111.0	0	BX	0	15.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	112.0	0	BX	0	15.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	113.0	0	BX	0	15.72	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	114.0	0	BX	0	15.68	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	115.0	0	BX	0	15.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	116.0	0	BX	0	15.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	118.0	0	BX	0	15.58	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	119.0	0	BX	0	15.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	120.0	0	BX	0	15.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	121.0	0	BX	0	15.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	122.0	0	BX	0	15.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	123.0	0	BX	0	15.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	124.0	0	BX	0	15.34	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	125.0	0	BX	0	15.29	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	126.0	0	BX	0	15.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	127.0	0	BX	0	15.22	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	129.0	0	BX	0	15.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	130.0	0	BX	0	15.18	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	131.0	0	BX	0	15.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	132.0	0	BX	0	15.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	133.0	0	BX	0	15.13	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	134.0	0	BX	0	15.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	135.0	0	BX	0	15.07	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	136.0	0	BX	0	15.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	137.0	0	BX	0	15.03	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	138.0	0	BX	0	15.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	140.0	0	BX	0	14.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	141.0	0	BX	0	14.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	142.0	0	BX	0	14.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	143.0	0	BX	0	14.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	144.0	0	BX	0	14.88	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	145.0	0	BX	0	14.84	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	146.0	0	BX	0	14.81	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	147.0	0	BX	0	14.79	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	148.0	0	BX	0	14.77	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	149.0	0	BX	0	14.73	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	151.0	0	BX	0	14.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	152.0	0	BX	0	14.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	153.0	0	BX	0	14.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	154.0	0	BX	0	14.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	155.0	0	BX	0	14.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	156.0	0	BX	0	14.63	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	157.0	0	BX	0	14.58	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	158.0	0	BX	0	14.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	159.0	0	BX	0	14.54	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	160.0	0	BX	0	14.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	161.0	0	BX	0	14.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	163.0	0	BX	0	14.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	164.0	0	BX	0	14.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	165.0	0	BX	0	14.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	166.0	0	BX	0	14.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	167.0	0	BX	0	14.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	168.0	0	BX	0	14.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	169.0	0	BX	0	14.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	170.0	0	BX	0	14.35	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	171.0	0	BX	0	14.34	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	172.0	0	BX	0	14.32	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	174.0	0	BX	0	14.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	175.0	0	BX	0	14.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	176.0	0	BX	0	14.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	177.0	0	BX	0	14.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	178.0	0	BX	0	14.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	179.0	0	BX	0	14.13	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	180.0	0	BX	0	14.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	181.0	0	BX	0	14.06	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	182.0	0	BX	0	14.03	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	183.0	0	BX	0	14.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	184.0	0	BX	0	13.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	186.0	0	BX	0	13.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	187.0	0	BX	0	13.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	188.0	0	BX	0	13.93	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	189.0	0	BX	0	13.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	190.0	0	BX	0	13.88	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	191.0	0	BX	0	13.84	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	192.0	0	BX	0	13.81	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	193.0	0	BX	0	13.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	194.0	0	BX	0	13.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	195.0	0	BX	0	13.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	197.0	0	BX	0	13.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	198.0	0	BX	0	13.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	199.0	0	BX	0	13.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	200.0	0	BX	0	13.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	201.0	0	BX	0	13.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	202.0	0	BX	0	13.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	203.0	0	BX	0	13.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	204.0	0	BX	0	13.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	205.0	0	BX	0	13.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	206.0	0	BX	0	13.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	207.0	0	BX	0	13.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	209.0	0	BX	0	13.43	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	210.0	0	BX	0	13.43	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	211.0	0	BX	0	13.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	212.0	0	BX	0	13.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	213.0	0	BX	0	13.35	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	214.0	0	BX	0	13.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	215.0	0	BX	0	13.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	216.0	0	BX	0	13.15	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	217.0	0	BX	0	13.13	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	218.0	0	BX	0	13.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	219.0	0	BX	0	13.06	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	221.0	0	BX	0	13.03	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	222.0	0	BX	0	13.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	223.0	0	BX	0	12.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	224.0	0	BX	0	12.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	225.0	0	BX	0	12.88	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	226.0	0	BX	0	12.80	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	227.0	0	BX	0	12.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	228.0	0	BX	0	12.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	229.0	0	BX	0	12.72	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	230.0	0	BX	0	12.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	231.0	0	BX	0	12.64	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	233.0	0	BX	0	12.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	234.0	0	BX	0	12.57	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	235.0	0	BX	0	12.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	236.0	0	BX	0	12.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	237.0	0	BX	0	12.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	238.0	0	BX	0	12.48	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	239.0	0	BX	0	12.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	240.0	0	BX	0	12.43	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	241.0	0	BX	0	12.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	242.0	0	BX	0	12.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	243.0	0	BX	0	12.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	244.0	0	BX	0	12.34	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	246.0	0	BX	0	12.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	247.0	0	BX	0	12.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	248.0	0	BX	0	12.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	249.0	0	BX	0	12.13	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	250.0	0	BX	0	12.11	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	251.0	0	BX	0	12.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	252.0	0	BX	0	12.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	253.0	0	BX	0	11.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	254.0	0	BX	0	11.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	255.0	0	BX	0	11.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	256.0	0	BX	0	11.88	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	258.0	0	BX	0	11.85	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	259.0	0	BX	0	11.80	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	260.0	0	BX	0	11.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	261.0	0	BX	0	11.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	262.0	0	BX	0	11.73	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	263.0	0	BX	0	11.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	264.0	0	BX	0	11.68	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	265.0	0	BX	0	11.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	266.0	0	BX	0	11.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	267.0	0	BX	0	11.64	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	268.0	0	BX	0	11.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	269.0	0	BX	0	11.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	271.0	0	BX	0	11.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	272.0	0	BX	0	11.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	273.0	0	BX	0	11.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	274.0	0	BX	0	11.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	275.0	0	BX	0	11.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	276.0	0	BX	0	11.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	277.0	0	BX	0	11.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	278.0	0	BX	0	11.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	279.0	0	BX	0	11.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	280.0	0	BX	0	11.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	281.0	0	BX	0	11.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	282.0	0	BX	0	11.40	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	284.0	0	BX	0	11.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	285.0	0	BX	0	11.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	286.0	0	BX	0	11.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	287.0	0	BX	0	11.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	288.0	0	BX	0	11.36	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	289.0	0	BX	0	11.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	290.0	0	BX	0	11.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	291.0	0	BX	0	11.28	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	292.0	0	BX	0	11.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	293.0	0	BX	0	11.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	294.0	0	BX	0	11.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	295.0	0	BX	0	11.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	297.0	0	BX	0	11.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	298.0	0	BX	0	11.13	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	299.0	0	BX	0	11.11	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	300.0	0	BX	0	11.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	301.0	0	BX	0	11.03	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	302.0	0	BX	0	10.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	303.0	0	BX	0	10.93	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	304.0	0	BX	0	10.90	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	305.0	0	BX	0	10.88	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	306.0	0	BX	0	10.84	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	307.0	0	BX	0	10.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	308.0	0	BX	0	10.73	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	310.0	0	BX	0	10.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	311.0	0	BX	0	10.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	312.0	0	BX	0	10.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	313.0	0	BX	0	10.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	314.0	0	BX	0	10.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	315.0	0	BX	0	10.47	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	316.0	0	BX	0	10.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	317.0	0	BX	0	10.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	318.0	0	BX	0	10.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	319.0	0	BX	0	10.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	320.0	0	BX	0	10.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	321.0	0	BX	0	10.34	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	322.0	0	BX	0	10.31	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	324.0	0	BX	0	10.27	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	325.0	0	BX	0	10.22	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	326.0	0	BX	0	10.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	327.0	0	BX	0	10.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	328.0	0	BX	0	10.13	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	329.0	0	BX	0	10.10	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	330.0	0	BX	0	10.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	331.0	0	BX	0	10.07	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	332.0	0	BX	0	10.06	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	333.0	0	BX	0	10.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	334.0	0	BX	0	10.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	335.0	0	BX	0	9.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	336.0	0	BX	0	9.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	338.0	0	BX	0	9.93	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	339.0	0	BX	0	9.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	340.0	0	BX	0	9.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	341.0	0	BX	0	9.93	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	342.0	0	BX	0	9.88	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	343.0	0	BX	0	9.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	344.0	0	BX	0	9.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	345.0	0	BX	0	9.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	346.0	0	BX	0	9.64	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	347.0	0	BX	0	9.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	348.0	0	BX	0	9.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	349.0	0	BX	0	9.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	350.0	0	BX	0	9.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	352.0	0	BX	0	9.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	353.0	0	BX	0	9.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	354.0	0	BX	0	9.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	355.0	0	BX	0	9.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	356.0	0	BX	0	9.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	357.0	0	BX	0	9.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	358.0	0	BX	0	9.47	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	359.0	0	BX	0	9.40	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	360.0	0	BX	0	9.35	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	361.0	0	BX	0	9.32	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	362.0	0	BX	0	9.31	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	363.0	0	BX	0	9.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	364.0	0	BX	0	9.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	365.0	0	BX	0	9.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	367.0	0	BX	0	9.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	368.0	0	BX	0	9.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	369.0	0	BX	0	9.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	370.0	0	BX	0	9.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	371.0	0	BX	0	9.27	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	372.0	0	BX	0	9.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	373.0	0	BX	0	9.22	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	374.0	0	BX	0	9.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	375.0	0	BX	0	9.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	376.0	0	BX	0	9.13	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	377.0	0	BX	0	9.11	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	378.0	0	BX	0	9.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	379.0	0	BX	0	9.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	381.0	0	BX	0	9.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	382.0	0	BX	0	9.06	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	383.0	0	BX	0	9.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	384.0	0	BX	0	9.02	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	385.0	0	BX	0	9.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	386.0	0	BX	0	9.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	387.0	0	BX	0	9.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	388.0	0	BX	0	9.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	389.0	0	BX	0	9.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	390.0	0	BX	0	9.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	391.0	0	BX	0	9.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	392.0	0	BX	0	9.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	393.0	0	BX	0	8.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	394.0	0	BX	0	8.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	396.0	0	BX	0	8.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	397.0	0	BX	0	8.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	398.0	0	BX	0	8.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	399.0	0	BX	0	8.97	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	400.0	0	BX	0	8.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	401.0	0	BX	0	8.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	402.0	0	BX	0	8.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	403.0	0	BX	0	8.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	404.0	0	BX	0	8.84	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	405.0	0	BX	0	8.77	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	406.0	0	BX	0	8.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	407.0	0	BX	0	8.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	408.0	0	BX	0	8.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	409.0	0	BX	0	8.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	410.0	0	BX	0	8.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	412.0	0	BX	0	8.72	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	413.0	0	BX	0	8.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	414.0	0	BX	0	8.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	415.0	0	BX	0	8.63	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	416.0	0	BX	0	8.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	417.0	0	BX	0	8.57	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	418.0	0	BX	0	8.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	419.0	0	BX	0	8.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	420.0	0	BX	0	8.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	421.0	0	BX	0	8.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	422.0	0	BX	0	8.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	423.0	0	BX	0	8.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	424.0	0	BX	0	8.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	425.0	0	BX	0	8.57	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	426.0	0	BX	0	8.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	428.0	0	BX	0	8.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	429.0	0	BX	0	8.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	430.0	0	BX	0	8.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	431.0	0	BX	0	8.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	432.0	0	BX	0	8.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	433.0	0	BX	0	8.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	434.0	0	BX	0	8.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	435.0	0	BX	0	8.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	436.0	0	BX	0	8.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	437.0	0	BX	0	8.48	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	438.0	0	BX	0	8.47	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	439.0	0	BX	0	8.47	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	440.0	0	BX	0	8.47	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	441.0	0	BX	0	8.47	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	442.0	0	BX	0	8.47	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	444.0	0	BX	0	8.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	445.0	0	BX	0	8.43	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	446.0	0	BX	0	8.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	447.0	0	BX	0	8.40	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	448.0	0	BX	0	8.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	449.0	0	BX	0	8.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	450.0	0	BX	0	8.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	451.0	0	BX	0	8.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	452.0	0	BX	0	8.36	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	453.0	0	BX	0	8.34	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	454.0	0	BX	0	8.32	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	455.0	0	BX	0	8.31	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	456.0	0	BX	0	8.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	457.0	0	BX	0	8.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	458.0	0	BX	0	8.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	459.0	0	BX	0	8.27	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	461.0	0	BX	0	8.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	462.0	0	BX	0	8.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	463.0	0	BX	0	8.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	464.0	0	BX	0	8.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	465.0	0	BX	0	8.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	466.0	0	BX	0	8.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	467.0	0	BX	0	8.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	468.0	0	BX	0	8.18	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	469.0	0	BX	0	8.18	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	470.0	0	BX	0	8.18	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	471.0	0	BX	0	8.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	472.0	0	BX	0	8.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	473.0	0	BX	0	8.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	474.0	0	BX	0	8.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	475.0	0	BX	0	8.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	476.0	0	BX	0	8.15	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	478.0	0	BX	0	8.15	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	479.0	0	BX	0	8.15	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	480.0	0	BX	0	8.15	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	481.0	0	BX	0	8.15	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	482.0	0	BX	0	8.14	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	483.0	0	BX	0	8.11	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	484.0	0	BX	0	8.11	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	485.0	0	BX	0	8.10	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	486.0	0	BX	0	8.10	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	487.0	0	BX	0	8.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	488.0	0	BX	0	8.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	489.0	0	BX	0	8.07	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	490.0	0	BX	0	8.06	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	491.0	0	BX	0	8.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	492.0	0	BX	0	8.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	493.0	0	BX	0	8.02	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	494.0	0	BX	0	8.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	496.0	0	BX	0	8.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	497.0	0	BX	0	8.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	498.0	0	BX	0	8.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	499.0	0	BX	0	8.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	500.0	0	BX	0	8.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	501.0	0	BX	0	8.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	502.0	0	BX	0	7.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	503.0	0	BX	0	7.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	504.0	0	BX	0	7.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	505.0	0	BX	0	8.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	506.0	0	BX	0	7.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	507.0	0	BX	0	7.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	508.0	0	BX	0	7.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	509.0	0	BX	0	7.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	510.0	0	BX	0	7.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	511.0	0	BX	0	7.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	512.0	0	BX	0	7.91	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	513.0	0	BX	0	7.90	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	515.0	0	BX	0	7.90	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	516.0	0	BX	0	7.89	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	517.0	0	BX	0	7.88	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	518.0	0	BX	0	7.87	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	519.0	0	BX	0	7.86	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	520.0	0	BX	0	7.84	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	521.0	0	BX	0	7.83	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	522.0	0	BX	0	7.83	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	523.0	0	BX	0	7.81	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	524.0	0	BX	0	7.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	525.0	0	BX	0	7.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	526.0	0	BX	0	7.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	527.0	0	BX	0	7.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	528.0	0	BX	0	7.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	529.0	0	BX	0	7.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	530.0	0	BX	0	7.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	531.0	0	BX	0	7.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	532.0	0	BX	0	7.73	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	534.0	0	BX	0	7.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	535.0	0	BX	0	7.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	536.0	0	BX	0	7.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	537.0	0	BX	0	7.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	538.0	0	BX	0	7.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	539.0	0	BX	0	7.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	540.0	0	BX	0	7.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	541.0	0	BX	0	7.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	542.0	0	BX	0	7.66	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	543.0	0	BX	0	7.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	544.0	0	BX	0	7.66	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	545.0	0	BX	0	7.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	546.0	0	BX	0	7.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	547.0	0	BX	0	7.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	548.0	0	BX	0	7.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	549.0	0	BX	0	7.66	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	550.0	0	BX	0	7.66	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	551.0	0	BX	0	7.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	552.0	0	BX	0	7.64	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	554.0	0	BX	0	7.64	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	555.0	0	BX	0	7.63	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	556.0	0	BX	0	7.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	557.0	0	BX	0	7.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	558.0	0	BX	0	7.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	559.0	0	BX	0	7.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	560.0	0	BX	0	7.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	561.0	0	BX	0	7.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	562.0	0	BX	0	7.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	563.0	0	BX	0	7.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	564.0	0	BX	0	7.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	565.0	0	BX	0	7.57	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	566.0	0	BX	0	7.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	567.0	0	BX	0	7.54	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	568.0	0	BX	0	7.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	569.0	0	BX	0	7.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	570.0	0	BX	0	7.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	571.0	0	BX	0	7.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	572.0	0	BX	0	7.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	573.0	0	BX	0	7.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	575.0	0	BX	0	7.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	576.0	0	BX	0	7.48	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	577.0	0	BX	0	7.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	578.0	0	BX	0	7.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	579.0	0	BX	0	7.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	580.0	0	BX	0	7.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	581.0	0	BX	0	7.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	582.0	0	BX	0	7.41	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	583.0	0	BX	0	7.41	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	584.0	0	BX	0	7.41	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	585.0	0	BX	0	7.41	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	586.0	0	BX	0	7.40	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	587.0	0	BX	0	7.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	588.0	0	BX	0	7.34	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	589.0	0	BX	0	7.31	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	590.0	0	BX	0	7.31	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	591.0	0	BX	0	7.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	592.0	0	BX	0	7.29	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	593.0	0	BX	0	7.31	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	594.0	0	BX	0	7.32	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	595.0	0	BX	0	7.32	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	597.0	0	BX	0	7.33	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	598.0	0	BX	0	7.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	599.0	0	BX	0	7.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	600.0	0	BX	0	7.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	601.0	0	BX	0	7.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	602.0	0	BX	0	7.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	603.0	0	BX	0	7.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	604.0	0	BX	0	7.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	605.0	0	BX	0	7.10	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	606.0	0	BX	0	7.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	607.0	0	BX	0	7.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	608.0	0	BX	0	7.09	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	609.0	0	BX	0	7.08	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	610.0	0	BX	0	7.08	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	611.0	0	BX	0	7.07	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	612.0	0	BX	0	7.06	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	613.0	0	BX	0	7.03	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	614.0	0	BX	0	7.03	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	615.0	0	BX	0	7.02	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	616.0	0	BX	0	7.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	617.0	0	BX	0	7.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	618.0	0	BX	0	7.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	620.0	0	BX	0	6.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	621.0	0	BX	0	6.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	622.0	0	BX	0	6.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	623.0	0	BX	0	6.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	624.0	0	BX	0	6.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	625.0	0	BX	0	6.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	626.0	0	BX	0	6.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	627.0	0	BX	0	6.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	628.0	0	BX	0	6.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	629.0	0	BX	0	6.90	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	630.0	0	BX	0	6.87	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	631.0	0	BX	0	6.85	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	632.0	0	BX	0	6.85	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	633.0	0	BX	0	6.85	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	634.0	0	BX	0	6.84	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	635.0	0	BX	0	6.83	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	636.0	0	BX	0	6.82	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	637.0	0	BX	0	6.81	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	638.0	0	BX	0	6.80	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	639.0	0	BX	0	6.79	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	640.0	0	BX	0	6.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	641.0	0	BX	0	6.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	642.0	0	BX	0	6.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	643.0	0	BX	0	6.80	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	645.0	0	BX	0	6.80	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	646.0	0	BX	0	6.79	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	647.0	0	BX	0	6.79	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	648.0	0	BX	0	6.77	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	649.0	0	BX	0	6.76	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	650.0	0	BX	0	6.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	651.0	0	BX	0	6.73	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	652.0	0	BX	0	6.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	653.0	0	BX	0	6.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	654.0	0	BX	0	6.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	655.0	0	BX	0	6.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	656.0	0	BX	0	6.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	657.0	0	BX	0	6.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	658.0	0	BX	0	6.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	659.0	0	BX	0	6.64	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	660.0	0	BX	0	6.63	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	661.0	0	BX	0	6.63	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	662.0	0	BX	0	6.62	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	663.0	0	BX	0	6.62	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	664.0	0	BX	0	6.62	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	665.0	0	BX	0	6.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	666.0	0	BX	0	6.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	667.0	0	BX	0	6.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	668.0	0	BX	0	6.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	669.0	0	BX	0	6.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	670.0	0	BX	0	6.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	672.0	0	BX	0	6.58	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	673.0	0	BX	0	6.57	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	674.0	0	BX	0	6.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	675.0	0	BX	0	6.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	676.0	0	BX	0	6.54	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	677.0	0	BX	0	6.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	678.0	0	BX	0	6.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	679.0	0	BX	0	6.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	680.0	0	BX	0	6.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	681.0	0	BX	0	6.54	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	682.0	0	BX	0	6.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	683.0	0	BX	0	6.58	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	684.0	0	BX	0	6.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	685.0	0	BX	0	6.57	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	686.0	0	BX	0	6.54	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	687.0	0	BX	0	6.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	688.0	0	BX	0	6.52	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	689.0	0	BX	0	6.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	690.0	0	BX	0	6.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	691.0	0	BX	0	6.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	692.0	0	BX	0	6.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	693.0	0	BX	0	6.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	694.0	0	BX	0	6.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	695.0	0	BX	0	6.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	696.0	0	BX	0	6.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	697.0	0	BX	0	6.54	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	698.0	0	BX	0	6.54	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	699.0	0	BX	0	6.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	701.0	0	BX	0	6.54	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	702.0	0	BX	0	6.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	703.0	0	BX	0	6.51	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	704.0	0	BX	0	6.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	705.0	0	BX	0	6.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	706.0	0	BX	0	6.48	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	707.0	0	BX	0	6.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	708.0	0	BX	0	6.40	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	709.0	0	BX	0	6.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	710.0	0	BX	0	6.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	711.0	0	BX	0	6.39	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	712.0	0	BX	0	6.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	713.0	0	BX	0	6.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	714.0	0	BX	0	6.36	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	715.0	0	BX	0	6.35	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	716.0	0	BX	0	6.33	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	717.0	0	BX	0	6.31	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	718.0	0	BX	0	6.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	719.0	0	BX	0	6.29	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	720.0	0	BX	0	6.28	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	721.0	0	BX	0	6.28	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	722.0	0	BX	0	6.28	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	723.0	0	BX	0	6.27	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	724.0	0	BX	0	6.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	725.0	0	BX	0	6.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	726.0	0	BX	0	6.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	727.0	0	BX	0	6.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	728.0	0	BX	0	6.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	729.0	0	BX	0	6.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	730.0	0	BX	0	6.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	731.0	0	BX	0	6.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	733.0	0	BX	0	6.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	734.0	0	BX	0	6.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	735.0	0	BX	0	6.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	736.0	0	BX	0	6.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	737.0	0	BX	0	6.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	738.0	0	BX	0	6.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	739.0	0	BX	0	6.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	740.0	0	BX	0	6.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	741.0	0	BX	0	6.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	742.0	0	BX	0	6.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	743.0	0	BX	0	6.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	744.0	0	BX	0	6.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	745.0	0	BX	0	6.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	746.0	0	BX	0	6.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	747.0	0	BX	0	6.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	748.0	0	BX	0	6.15	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	749.0	0	BX	0	6.13	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	750.0	0	BX	0	6.11	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	751.0	0	BX	0	6.08	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	752.0	0	BX	0	6.07	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	753.0	0	BX	0	6.06	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	754.0	0	BX	0	6.04	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	755.0	0	BX	0	6.04	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	756.0	0	BX	0	6.04	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	757.0	0	BX	0	6.04	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	758.0	0	BX	0	6.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	759.0	0	BX	0	6.06	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	760.0	0	BX	0	6.05	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	761.0	0	BX	0	6.04	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	762.0	0	BX	0	6.03	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	763.0	0	BX	0	6.02	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	764.0	0	BX	0	6.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	765.0	0	BX	0	6.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	766.0	0	BX	0	6.01	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	767.0	0	BX	0	6.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	768.0	0	BX	0	6.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	769.0	0	BX	0	6.00	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	771.0	0	BX	0	5.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	772.0	0	BX	0	5.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	773.0	0	BX	0	5.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	774.0	0	BX	0	5.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	775.0	0	BX	0	5.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	776.0	0	BX	0	5.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	777.0	0	BX	0	5.98	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	778.0	0	BX	0	5.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	779.0	0	BX	0	5.96	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	780.0	0	BX	0	5.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	781.0	0	BX	0	5.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	782.0	0	BX	0	5.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	783.0	0	BX	0	5.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	784.0	0	BX	0	5.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	785.0	0	BX	0	5.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	786.0	0	BX	0	5.94	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	787.0	0	BX	0	5.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	788.0	0	BX	0	5.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	789.0	0	BX	0	5.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	790.0	0	BX	0	5.92	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	791.0	0	BX	0	5.90	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	792.0	0	BX	0	5.90	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	793.0	0	BX	0	5.86	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	794.0	0	BX	0	5.85	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	795.0	0	BX	0	5.84	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	796.0	0	BX	0	5.83	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	797.0	0	BX	0	5.83	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	798.0	0	BX	0	5.82	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	799.0	0	BX	0	5.81	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	800.0	0	BX	0	5.81	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	801.0	0	BX	0	5.80	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	802.0	0	BX	0	5.80	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	803.0	0	BX	0	5.78	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	804.0	0	BX	0	5.77	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	805.0	0	BX	0	5.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	806.0	0	BX	0	5.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	807.0	0	BX	0	5.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	808.0	0	BX	0	5.75	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	809.0	0	BX	0	5.73	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	810.0	0	BX	0	5.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	811.0	0	BX	0	5.71	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	812.0	0	BX	0	5.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	813.0	0	BX	0	5.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	814.0	0	BX	0	5.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	816.0	0	BX	0	5.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	817.0	0	BX	0	5.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	818.0	0	BX	0	5.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	819.0	0	BX	0	5.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	820.0	0	BX	0	5.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	821.0	0	BX	0	5.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	822.0	0	BX	0	5.69	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	823.0	0	BX	0	5.67	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	824.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	825.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	826.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	827.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	828.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	829.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	830.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	831.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	832.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	833.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	834.0	0	BX	0	5.65	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	835.0	0	BX	0	5.63	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	836.0	0	BX	0	5.62	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	837.0	0	BX	0	5.62	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	838.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	839.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	840.0	0	BX	0	5.62	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	841.0	0	BX	0	5.62	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	842.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	843.0	0	BX	0	5.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	844.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	845.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	846.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	847.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	848.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	849.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	850.0	0	BX	0	5.61	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	851.0	0	BX	0	5.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	852.0	0	BX	0	5.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	853.0	0	BX	0	5.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	854.0	0	BX	0	5.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	855.0	0	BX	0	5.60	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	856.0	0	BX	0	5.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	857.0	0	BX	0	5.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	858.0	0	BX	0	5.59	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	859.0	0	BX	0	5.58	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	860.0	0	BX	0	5.57	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	861.0	0	BX	0	5.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	862.0	0	BX	0	5.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	863.0	0	BX	0	5.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	864.0	0	BX	0	5.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	865.0	0	BX	0	5.56	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	866.0	0	BX	0	5.55	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	867.0	0	BX	0	5.53	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	868.0	0	BX	0	5.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	869.0	0	BX	0	5.50	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	870.0	0	BX	0	5.48	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	871.0	0	BX	0	5.48	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	872.0	0	BX	0	5.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	873.0	0	BX	0	5.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	874.0	0	BX	0	5.48	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	875.0	0	BX	0	5.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	876.0	0	BX	0	5.46	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	877.0	0	BX	0	5.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	878.0	0	BX	0	5.44	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	879.0	0	BX	0	5.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	881.0	0	BX	0	5.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	882.0	0	BX	0	5.40	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	883.0	0	BX	0	5.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	884.0	0	BX	0	5.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	885.0	0	BX	0	5.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	886.0	0	BX	0	5.42	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	887.0	0	BX	0	5.40	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	888.0	0	BX	0	5.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	889.0	0	BX	0	5.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	890.0	0	BX	0	5.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	891.0	0	BX	0	5.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	892.0	0	BX	0	5.38	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	893.0	0	BX	0	5.36	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	894.0	0	BX	0	5.35	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	895.0	0	BX	0	5.33	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	896.0	0	BX	0	5.32	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	897.0	0	BX	0	5.31	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	898.0	0	BX	0	5.30	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	899.0	0	BX	0	5.28	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	900.0	0	BX	0	5.28	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	901.0	0	BX	0	5.26	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	902.0	0	BX	0	5.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	903.0	0	BX	0	5.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	904.0	0	BX	0	5.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	905.0	0	BX	0	5.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	906.0	0	BX	0	5.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	907.0	0	BX	0	5.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	908.0	0	BX	0	5.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	909.0	0	BX	0	5.25	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	910.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	911.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	912.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	913.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	914.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	915.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	916.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	917.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	918.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	919.0	0	BX	0	5.23	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	920.0	0	BX	0	5.21	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	921.0	0	BX	0	5.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	922.0	0	BX	0	5.19	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	923.0	0	BX	0	5.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	924.0	0	BX	0	5.17	0
@7902__1997823	002	C	09/16/1997	11:58	-13.9833	6.7667	0	925.0	0	BX	0	5.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	3.0	0	BX	0	26.93	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	4.0	0	BX	0	26.93	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	6.0	0	BX	0	26.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	7.0	0	BX	0	26.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	8.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	9.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	10.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	11.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	12.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	13.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	14.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	16.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	17.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	18.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	19.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	20.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	21.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	22.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	23.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	25.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	26.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	27.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	28.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	29.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	30.0	0	BX	0	26.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	31.0	0	BX	0	26.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	32.0	0	BX	0	26.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	33.0	0	BX	0	26.87	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	35.0	0	BX	0	26.87	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	36.0	0	BX	0	26.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	37.0	0	BX	0	26.87	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	38.0	0	BX	0	26.81	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	39.0	0	BX	0	26.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	40.0	0	BX	0	26.60	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	41.0	0	BX	0	26.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	42.0	0	BX	0	26.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	43.0	0	BX	0	25.64	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	45.0	0	BX	0	25.05	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	46.0	0	BX	0	24.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	47.0	0	BX	0	23.37	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	48.0	0	BX	0	23.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	49.0	0	BX	0	22.68	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	50.0	0	BX	0	22.11	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	51.0	0	BX	0	20.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	52.0	0	BX	0	19.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	53.0	0	BX	0	19.11	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	54.0	0	BX	0	18.87	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	56.0	0	BX	0	18.54	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	57.0	0	BX	0	18.27	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	58.0	0	BX	0	17.55	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	59.0	0	BX	0	17.27	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	60.0	0	BX	0	17.10	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	61.0	0	BX	0	16.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	62.0	0	BX	0	16.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	63.0	0	BX	0	16.70	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	64.0	0	BX	0	16.60	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	66.0	0	BX	0	16.47	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	67.0	0	BX	0	16.39	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	68.0	0	BX	0	16.35	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	69.0	0	BX	0	16.27	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	70.0	0	BX	0	16.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	71.0	0	BX	0	16.10	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	72.0	0	BX	0	16.02	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	73.0	0	BX	0	15.97	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	74.0	0	BX	0	15.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	76.0	0	BX	0	15.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	77.0	0	BX	0	15.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	78.0	0	BX	0	15.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	79.0	0	BX	0	15.82	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	80.0	0	BX	0	15.81	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	81.0	0	BX	0	15.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	82.0	0	BX	0	15.77	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	83.0	0	BX	0	15.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	84.0	0	BX	0	15.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	85.0	0	BX	0	15.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	87.0	0	BX	0	15.68	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	88.0	0	BX	0	15.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	89.0	0	BX	0	15.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	90.0	0	BX	0	15.60	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	91.0	0	BX	0	15.57	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	92.0	0	BX	0	15.55	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	93.0	0	BX	0	15.52	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	94.0	0	BX	0	15.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	95.0	0	BX	0	15.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	97.0	0	BX	0	15.43	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	98.0	0	BX	0	15.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	99.0	0	BX	0	15.39	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	100.0	0	BX	0	15.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	101.0	0	BX	0	15.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	102.0	0	BX	0	15.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	103.0	0	BX	0	15.31	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	104.0	0	BX	0	15.29	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	105.0	0	BX	0	15.26	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	106.0	0	BX	0	15.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	108.0	0	BX	0	15.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	109.0	0	BX	0	15.18	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	110.0	0	BX	0	15.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	111.0	0	BX	0	15.13	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	112.0	0	BX	0	15.10	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	113.0	0	BX	0	15.08	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	114.0	0	BX	0	15.06	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	115.0	0	BX	0	15.03	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	116.0	0	BX	0	15.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	118.0	0	BX	0	15.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	119.0	0	BX	0	15.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	120.0	0	BX	0	14.97	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	121.0	0	BX	0	14.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	122.0	0	BX	0	14.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	123.0	0	BX	0	14.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	124.0	0	BX	0	14.89	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	125.0	0	BX	0	14.86	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	126.0	0	BX	0	14.83	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	127.0	0	BX	0	14.81	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	129.0	0	BX	0	14.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	130.0	0	BX	0	14.79	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	131.0	0	BX	0	14.77	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	132.0	0	BX	0	14.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	133.0	0	BX	0	14.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	134.0	0	BX	0	14.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	135.0	0	BX	0	14.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	136.0	0	BX	0	14.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	137.0	0	BX	0	14.64	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	138.0	0	BX	0	14.61	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	140.0	0	BX	0	14.59	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	141.0	0	BX	0	14.57	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	142.0	0	BX	0	14.55	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	143.0	0	BX	0	14.54	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	144.0	0	BX	0	14.53	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	145.0	0	BX	0	14.51	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	146.0	0	BX	0	14.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	147.0	0	BX	0	14.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	148.0	0	BX	0	14.47	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	149.0	0	BX	0	14.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	151.0	0	BX	0	14.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	152.0	0	BX	0	14.43	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	153.0	0	BX	0	14.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	154.0	0	BX	0	14.39	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	155.0	0	BX	0	14.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	156.0	0	BX	0	14.35	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	157.0	0	BX	0	14.32	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	158.0	0	BX	0	14.29	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	159.0	0	BX	0	14.28	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	160.0	0	BX	0	14.26	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	161.0	0	BX	0	14.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	163.0	0	BX	0	14.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	164.0	0	BX	0	14.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	165.0	0	BX	0	14.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	166.0	0	BX	0	14.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	167.0	0	BX	0	14.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	168.0	0	BX	0	14.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	169.0	0	BX	0	14.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	170.0	0	BX	0	14.15	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	171.0	0	BX	0	14.14	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	172.0	0	BX	0	14.13	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	174.0	0	BX	0	14.10	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	175.0	0	BX	0	14.09	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	176.0	0	BX	0	14.06	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	177.0	0	BX	0	14.05	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	178.0	0	BX	0	14.02	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	179.0	0	BX	0	14.02	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	180.0	0	BX	0	14.01	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	181.0	0	BX	0	14.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	182.0	0	BX	0	13.97	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	183.0	0	BX	0	13.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	184.0	0	BX	0	13.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	186.0	0	BX	0	13.93	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	187.0	0	BX	0	13.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	188.0	0	BX	0	13.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	189.0	0	BX	0	13.85	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	190.0	0	BX	0	13.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	191.0	0	BX	0	13.81	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	192.0	0	BX	0	13.78	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	193.0	0	BX	0	13.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	194.0	0	BX	0	13.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	195.0	0	BX	0	13.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	197.0	0	BX	0	13.68	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	198.0	0	BX	0	13.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	199.0	0	BX	0	13.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	200.0	0	BX	0	13.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	201.0	0	BX	0	13.60	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	202.0	0	BX	0	13.59	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	203.0	0	BX	0	13.56	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	204.0	0	BX	0	13.54	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	205.0	0	BX	0	13.52	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	206.0	0	BX	0	13.51	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	207.0	0	BX	0	13.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	209.0	0	BX	0	13.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	210.0	0	BX	0	13.47	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	211.0	0	BX	0	13.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	212.0	0	BX	0	13.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	213.0	0	BX	0	13.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	214.0	0	BX	0	13.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	215.0	0	BX	0	13.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	216.0	0	BX	0	13.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	217.0	0	BX	0	13.36	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	218.0	0	BX	0	13.35	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	219.0	0	BX	0	13.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	221.0	0	BX	0	13.31	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	222.0	0	BX	0	13.28	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	223.0	0	BX	0	13.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	224.0	0	BX	0	13.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	225.0	0	BX	0	13.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	226.0	0	BX	0	13.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	227.0	0	BX	0	13.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	228.0	0	BX	0	13.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	229.0	0	BX	0	13.13	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	230.0	0	BX	0	13.09	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	231.0	0	BX	0	13.07	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	233.0	0	BX	0	13.04	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	234.0	0	BX	0	13.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	235.0	0	BX	0	12.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	236.0	0	BX	0	12.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	237.0	0	BX	0	12.85	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	238.0	0	BX	0	12.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	239.0	0	BX	0	12.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	240.0	0	BX	0	12.77	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	241.0	0	BX	0	12.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	242.0	0	BX	0	12.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	243.0	0	BX	0	12.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	244.0	0	BX	0	12.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	246.0	0	BX	0	12.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	247.0	0	BX	0	12.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	248.0	0	BX	0	12.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	249.0	0	BX	0	12.68	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	250.0	0	BX	0	12.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	251.0	0	BX	0	12.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	252.0	0	BX	0	12.65	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	253.0	0	BX	0	12.64	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	254.0	0	BX	0	12.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	255.0	0	BX	0	12.61	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	256.0	0	BX	0	12.59	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	258.0	0	BX	0	12.56	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	259.0	0	BX	0	12.55	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	260.0	0	BX	0	12.55	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	261.0	0	BX	0	12.51	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	262.0	0	BX	0	12.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	263.0	0	BX	0	12.39	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	264.0	0	BX	0	12.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	265.0	0	BX	0	12.36	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	266.0	0	BX	0	12.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	267.0	0	BX	0	12.31	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	268.0	0	BX	0	12.30	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	269.0	0	BX	0	12.27	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	271.0	0	BX	0	12.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	272.0	0	BX	0	12.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	273.0	0	BX	0	12.18	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	274.0	0	BX	0	12.14	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	275.0	0	BX	0	12.05	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	276.0	0	BX	0	12.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	277.0	0	BX	0	11.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	278.0	0	BX	0	11.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	279.0	0	BX	0	11.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	280.0	0	BX	0	11.82	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	281.0	0	BX	0	11.78	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	282.0	0	BX	0	11.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	284.0	0	BX	0	11.65	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	285.0	0	BX	0	11.59	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	286.0	0	BX	0	11.53	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	287.0	0	BX	0	11.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	288.0	0	BX	0	11.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	289.0	0	BX	0	11.31	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	290.0	0	BX	0	11.26	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	291.0	0	BX	0	11.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	292.0	0	BX	0	11.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	293.0	0	BX	0	11.22	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	294.0	0	BX	0	11.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	295.0	0	BX	0	11.07	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	297.0	0	BX	0	10.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	298.0	0	BX	0	10.89	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	299.0	0	BX	0	10.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	300.0	0	BX	0	10.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	301.0	0	BX	0	10.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	302.0	0	BX	0	10.86	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	303.0	0	BX	0	10.86	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	304.0	0	BX	0	10.85	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	305.0	0	BX	0	10.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	306.0	0	BX	0	10.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	307.0	0	BX	0	10.77	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	308.0	0	BX	0	10.76	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	310.0	0	BX	0	10.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	311.0	0	BX	0	10.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	312.0	0	BX	0	10.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	313.0	0	BX	0	10.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	314.0	0	BX	0	10.56	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	315.0	0	BX	0	10.52	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	316.0	0	BX	0	10.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	317.0	0	BX	0	10.47	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	318.0	0	BX	0	10.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	319.0	0	BX	0	10.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	320.0	0	BX	0	10.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	321.0	0	BX	0	10.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	322.0	0	BX	0	10.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	324.0	0	BX	0	10.39	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	325.0	0	BX	0	10.35	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	326.0	0	BX	0	10.28	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	327.0	0	BX	0	10.18	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	328.0	0	BX	0	10.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	329.0	0	BX	0	10.15	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	330.0	0	BX	0	10.14	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	331.0	0	BX	0	10.13	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	332.0	0	BX	0	10.13	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	333.0	0	BX	0	10.11	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	334.0	0	BX	0	10.09	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	335.0	0	BX	0	10.06	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	336.0	0	BX	0	10.05	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	338.0	0	BX	0	10.02	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	339.0	0	BX	0	9.98	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	340.0	0	BX	0	9.97	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	341.0	0	BX	0	9.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	342.0	0	BX	0	9.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	343.0	0	BX	0	9.93	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	344.0	0	BX	0	9.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	345.0	0	BX	0	9.89	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	346.0	0	BX	0	9.85	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	347.0	0	BX	0	9.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	348.0	0	BX	0	9.76	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	349.0	0	BX	0	9.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	350.0	0	BX	0	9.68	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	352.0	0	BX	0	9.65	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	353.0	0	BX	0	9.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	354.0	0	BX	0	9.60	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	355.0	0	BX	0	9.59	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	356.0	0	BX	0	9.56	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	357.0	0	BX	0	9.55	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	358.0	0	BX	0	9.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	359.0	0	BX	0	9.40	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	360.0	0	BX	0	9.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	361.0	0	BX	0	9.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	362.0	0	BX	0	9.31	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	363.0	0	BX	0	9.30	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	364.0	0	BX	0	9.30	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	365.0	0	BX	0	9.26	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	367.0	0	BX	0	9.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	368.0	0	BX	0	9.18	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	369.0	0	BX	0	9.18	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	370.0	0	BX	0	9.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	371.0	0	BX	0	9.15	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	372.0	0	BX	0	9.15	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	373.0	0	BX	0	9.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	374.0	0	BX	0	9.14	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	375.0	0	BX	0	9.11	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	376.0	0	BX	0	9.09	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	377.0	0	BX	0	9.06	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	378.0	0	BX	0	9.02	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	379.0	0	BX	0	8.97	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	381.0	0	BX	0	8.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	382.0	0	BX	0	8.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	383.0	0	BX	0	8.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	384.0	0	BX	0	8.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	385.0	0	BX	0	8.89	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	386.0	0	BX	0	8.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	387.0	0	BX	0	8.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	388.0	0	BX	0	8.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	389.0	0	BX	0	8.86	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	390.0	0	BX	0	8.76	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	391.0	0	BX	0	8.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	392.0	0	BX	0	8.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	393.0	0	BX	0	8.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	394.0	0	BX	0	8.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	396.0	0	BX	0	8.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	397.0	0	BX	0	8.72	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	398.0	0	BX	0	8.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	399.0	0	BX	0	8.60	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	400.0	0	BX	0	8.59	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	401.0	0	BX	0	8.60	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	402.0	0	BX	0	8.56	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	403.0	0	BX	0	8.52	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	404.0	0	BX	0	8.51	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	405.0	0	BX	0	8.51	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	406.0	0	BX	0	8.51	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	407.0	0	BX	0	8.51	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	408.0	0	BX	0	8.51	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	409.0	0	BX	0	8.47	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	410.0	0	BX	0	8.47	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	412.0	0	BX	0	8.47	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	413.0	0	BX	0	8.47	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	414.0	0	BX	0	8.43	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	415.0	0	BX	0	8.40	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	416.0	0	BX	0	8.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	417.0	0	BX	0	8.36	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	418.0	0	BX	0	8.35	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	419.0	0	BX	0	8.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	420.0	0	BX	0	8.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	421.0	0	BX	0	8.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	422.0	0	BX	0	8.32	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	423.0	0	BX	0	8.30	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	424.0	0	BX	0	8.22	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	425.0	0	BX	0	8.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	426.0	0	BX	0	8.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	428.0	0	BX	0	8.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	429.0	0	BX	0	8.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	430.0	0	BX	0	8.22	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	431.0	0	BX	0	8.22	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	432.0	0	BX	0	8.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	433.0	0	BX	0	8.18	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	434.0	0	BX	0	8.13	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	435.0	0	BX	0	8.11	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	436.0	0	BX	0	8.11	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	437.0	0	BX	0	8.09	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	438.0	0	BX	0	8.06	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	439.0	0	BX	0	8.05	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	440.0	0	BX	0	8.05	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	441.0	0	BX	0	8.05	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	442.0	0	BX	0	8.05	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	444.0	0	BX	0	8.05	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	445.0	0	BX	0	8.02	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	446.0	0	BX	0	8.02	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	447.0	0	BX	0	8.01	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	448.0	0	BX	0	8.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	449.0	0	BX	0	7.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	450.0	0	BX	0	7.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	451.0	0	BX	0	7.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	452.0	0	BX	0	7.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	453.0	0	BX	0	7.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	454.0	0	BX	0	7.89	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	455.0	0	BX	0	7.89	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	456.0	0	BX	0	7.89	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	457.0	0	BX	0	7.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	458.0	0	BX	0	7.87	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	459.0	0	BX	0	7.87	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	461.0	0	BX	0	7.87	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	462.0	0	BX	0	7.86	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	463.0	0	BX	0	7.85	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	464.0	0	BX	0	7.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	465.0	0	BX	0	7.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	466.0	0	BX	0	7.83	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	467.0	0	BX	0	7.82	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	468.0	0	BX	0	7.82	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	469.0	0	BX	0	7.81	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	470.0	0	BX	0	7.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	471.0	0	BX	0	7.79	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	472.0	0	BX	0	7.78	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	473.0	0	BX	0	7.77	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	474.0	0	BX	0	7.77	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	475.0	0	BX	0	7.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	476.0	0	BX	0	7.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	478.0	0	BX	0	7.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	479.0	0	BX	0	7.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	480.0	0	BX	0	7.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	481.0	0	BX	0	7.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	482.0	0	BX	0	7.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	483.0	0	BX	0	7.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	484.0	0	BX	0	7.65	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	485.0	0	BX	0	7.64	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	486.0	0	BX	0	7.62	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	487.0	0	BX	0	7.61	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	488.0	0	BX	0	7.60	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	489.0	0	BX	0	7.59	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	490.0	0	BX	0	7.58	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	491.0	0	BX	0	7.58	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	492.0	0	BX	0	7.58	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	493.0	0	BX	0	7.57	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	494.0	0	BX	0	7.56	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	496.0	0	BX	0	7.55	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	497.0	0	BX	0	7.54	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	498.0	0	BX	0	7.52	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	499.0	0	BX	0	7.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	500.0	0	BX	0	7.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	501.0	0	BX	0	7.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	502.0	0	BX	0	7.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	503.0	0	BX	0	7.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	504.0	0	BX	0	7.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	505.0	0	BX	0	7.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	506.0	0	BX	0	7.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	507.0	0	BX	0	7.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	508.0	0	BX	0	7.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	509.0	0	BX	0	7.41	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	510.0	0	BX	0	7.41	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	511.0	0	BX	0	7.40	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	512.0	0	BX	0	7.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	513.0	0	BX	0	7.37	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	515.0	0	BX	0	7.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	516.0	0	BX	0	7.33	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	517.0	0	BX	0	7.33	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	518.0	0	BX	0	7.33	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	519.0	0	BX	0	7.32	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	520.0	0	BX	0	7.32	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	521.0	0	BX	0	7.31	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	522.0	0	BX	0	7.30	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	523.0	0	BX	0	7.29	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	524.0	0	BX	0	7.27	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	525.0	0	BX	0	7.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	526.0	0	BX	0	7.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	527.0	0	BX	0	7.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	528.0	0	BX	0	7.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	529.0	0	BX	0	7.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	530.0	0	BX	0	7.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	531.0	0	BX	0	7.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	532.0	0	BX	0	7.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	534.0	0	BX	0	7.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	535.0	0	BX	0	7.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	536.0	0	BX	0	7.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	537.0	0	BX	0	7.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	538.0	0	BX	0	7.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	539.0	0	BX	0	7.15	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	540.0	0	BX	0	7.14	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	541.0	0	BX	0	7.13	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	542.0	0	BX	0	7.12	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	543.0	0	BX	0	7.11	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	544.0	0	BX	0	7.11	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	545.0	0	BX	0	7.10	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	546.0	0	BX	0	7.10	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	547.0	0	BX	0	7.08	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	548.0	0	BX	0	7.06	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	549.0	0	BX	0	7.04	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	550.0	0	BX	0	7.03	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	551.0	0	BX	0	7.02	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	552.0	0	BX	0	7.01	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	554.0	0	BX	0	7.01	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	555.0	0	BX	0	7.01	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	556.0	0	BX	0	7.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	557.0	0	BX	0	6.98	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	558.0	0	BX	0	6.98	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	559.0	0	BX	0	6.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	560.0	0	BX	0	6.98	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	561.0	0	BX	0	6.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	562.0	0	BX	0	6.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	563.0	0	BX	0	6.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	564.0	0	BX	0	6.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	565.0	0	BX	0	6.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	566.0	0	BX	0	6.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	567.0	0	BX	0	6.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	568.0	0	BX	0	6.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	569.0	0	BX	0	6.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	570.0	0	BX	0	6.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	571.0	0	BX	0	6.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	572.0	0	BX	0	6.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	573.0	0	BX	0	6.89	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	575.0	0	BX	0	6.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	576.0	0	BX	0	6.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	577.0	0	BX	0	6.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	578.0	0	BX	0	6.87	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	579.0	0	BX	0	6.86	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	580.0	0	BX	0	6.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	581.0	0	BX	0	6.83	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	582.0	0	BX	0	6.81	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	583.0	0	BX	0	6.82	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	584.0	0	BX	0	6.82	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	585.0	0	BX	0	6.81	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	586.0	0	BX	0	6.81	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	587.0	0	BX	0	6.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	588.0	0	BX	0	6.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	589.0	0	BX	0	6.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	590.0	0	BX	0	6.79	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	591.0	0	BX	0	6.78	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	592.0	0	BX	0	6.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	593.0	0	BX	0	6.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	594.0	0	BX	0	6.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	595.0	0	BX	0	6.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	597.0	0	BX	0	6.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	598.0	0	BX	0	6.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	599.0	0	BX	0	6.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	600.0	0	BX	0	6.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	601.0	0	BX	0	6.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	602.0	0	BX	0	6.65	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	603.0	0	BX	0	6.65	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	604.0	0	BX	0	6.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	605.0	0	BX	0	6.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	606.0	0	BX	0	6.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	607.0	0	BX	0	6.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	608.0	0	BX	0	6.64	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	609.0	0	BX	0	6.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	610.0	0	BX	0	6.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	611.0	0	BX	0	6.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	612.0	0	BX	0	6.62	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	613.0	0	BX	0	6.61	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	614.0	0	BX	0	6.61	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	615.0	0	BX	0	6.61	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	616.0	0	BX	0	6.61	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	617.0	0	BX	0	6.59	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	618.0	0	BX	0	6.57	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	620.0	0	BX	0	6.56	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	621.0	0	BX	0	6.55	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	622.0	0	BX	0	6.52	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	623.0	0	BX	0	6.53	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	624.0	0	BX	0	6.53	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	625.0	0	BX	0	6.53	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	626.0	0	BX	0	6.53	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	627.0	0	BX	0	6.52	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	628.0	0	BX	0	6.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	629.0	0	BX	0	6.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	630.0	0	BX	0	6.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	631.0	0	BX	0	6.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	632.0	0	BX	0	6.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	633.0	0	BX	0	6.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	634.0	0	BX	0	6.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	635.0	0	BX	0	6.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	636.0	0	BX	0	6.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	637.0	0	BX	0	6.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	638.0	0	BX	0	6.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	639.0	0	BX	0	6.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	640.0	0	BX	0	6.42	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	641.0	0	BX	0	6.37	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	642.0	0	BX	0	6.36	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	643.0	0	BX	0	6.35	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	645.0	0	BX	0	6.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	646.0	0	BX	0	6.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	647.0	0	BX	0	6.32	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	648.0	0	BX	0	6.30	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	649.0	0	BX	0	6.29	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	650.0	0	BX	0	6.28	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	651.0	0	BX	0	6.29	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	652.0	0	BX	0	6.27	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	653.0	0	BX	0	6.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	654.0	0	BX	0	6.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	655.0	0	BX	0	6.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	656.0	0	BX	0	6.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	657.0	0	BX	0	6.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	658.0	0	BX	0	6.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	659.0	0	BX	0	6.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	660.0	0	BX	0	6.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	661.0	0	BX	0	6.15	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	662.0	0	BX	0	6.15	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	663.0	0	BX	0	6.13	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	664.0	0	BX	0	6.12	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	665.0	0	BX	0	6.12	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	666.0	0	BX	0	6.10	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	667.0	0	BX	0	6.10	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	668.0	0	BX	0	6.09	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	669.0	0	BX	0	6.09	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	670.0	0	BX	0	6.06	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	672.0	0	BX	0	6.04	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	673.0	0	BX	0	6.02	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	674.0	0	BX	0	6.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	675.0	0	BX	0	6.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	676.0	0	BX	0	6.00	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	677.0	0	BX	0	5.98	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	678.0	0	BX	0	5.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	679.0	0	BX	0	5.98	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	680.0	0	BX	0	5.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	681.0	0	BX	0	5.96	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	682.0	0	BX	0	5.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	683.0	0	BX	0	5.94	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	684.0	0	BX	0	5.92	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	685.0	0	BX	0	5.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	686.0	0	BX	0	5.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	687.0	0	BX	0	5.90	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	688.0	0	BX	0	5.88	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	689.0	0	BX	0	5.87	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	690.0	0	BX	0	5.85	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	691.0	0	BX	0	5.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	692.0	0	BX	0	5.84	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	693.0	0	BX	0	5.83	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	694.0	0	BX	0	5.83	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	695.0	0	BX	0	5.83	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	696.0	0	BX	0	5.82	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	697.0	0	BX	0	5.81	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	698.0	0	BX	0	5.80	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	699.0	0	BX	0	5.77	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	701.0	0	BX	0	5.76	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	702.0	0	BX	0	5.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	703.0	0	BX	0	5.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	704.0	0	BX	0	5.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	705.0	0	BX	0	5.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	706.0	0	BX	0	5.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	707.0	0	BX	0	5.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	708.0	0	BX	0	5.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	709.0	0	BX	0	5.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	710.0	0	BX	0	5.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	711.0	0	BX	0	5.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	712.0	0	BX	0	5.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	713.0	0	BX	0	5.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	714.0	0	BX	0	5.75	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	715.0	0	BX	0	5.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	716.0	0	BX	0	5.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	717.0	0	BX	0	5.73	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	718.0	0	BX	0	5.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	719.0	0	BX	0	5.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	720.0	0	BX	0	5.71	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	721.0	0	BX	0	5.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	722.0	0	BX	0	5.69	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	723.0	0	BX	0	5.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	724.0	0	BX	0	5.67	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	725.0	0	BX	0	5.65	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	726.0	0	BX	0	5.65	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	727.0	0	BX	0	5.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	728.0	0	BX	0	5.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	729.0	0	BX	0	5.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	730.0	0	BX	0	5.62	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	731.0	0	BX	0	5.63	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	733.0	0	BX	0	5.62	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	734.0	0	BX	0	5.61	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	735.0	0	BX	0	5.60	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	736.0	0	BX	0	5.58	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	737.0	0	BX	0	5.56	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	738.0	0	BX	0	5.54	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	739.0	0	BX	0	5.53	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	740.0	0	BX	0	5.52	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	741.0	0	BX	0	5.51	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	742.0	0	BX	0	5.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	743.0	0	BX	0	5.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	744.0	0	BX	0	5.50	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	745.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	746.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	747.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	748.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	749.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	750.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	751.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	752.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	753.0	0	BX	0	5.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	754.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	755.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	756.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	757.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	758.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	759.0	0	BX	0	5.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	760.0	0	BX	0	5.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	761.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	762.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	763.0	0	BX	0	5.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	764.0	0	BX	0	5.44	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	765.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	766.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	767.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	768.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	769.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	771.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	772.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	773.0	0	BX	0	5.48	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	774.0	0	BX	0	5.46	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	775.0	0	BX	0	5.40	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	776.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	777.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	778.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	779.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	780.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	781.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	782.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	783.0	0	BX	0	5.36	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	784.0	0	BX	0	5.36	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	785.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	786.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	787.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	788.0	0	BX	0	5.38	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	789.0	0	BX	0	5.36	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	790.0	0	BX	0	5.36	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	791.0	0	BX	0	5.35	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	792.0	0	BX	0	5.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	793.0	0	BX	0	5.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	794.0	0	BX	0	5.34	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	795.0	0	BX	0	5.32	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	796.0	0	BX	0	5.31	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	797.0	0	BX	0	5.30	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	798.0	0	BX	0	5.29	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	799.0	0	BX	0	5.30	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	800.0	0	BX	0	5.30	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	801.0	0	BX	0	5.29	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	802.0	0	BX	0	5.28	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	803.0	0	BX	0	5.27	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	804.0	0	BX	0	5.26	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	805.0	0	BX	0	5.26	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	806.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	807.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	808.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	809.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	810.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	811.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	812.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	813.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	814.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	816.0	0	BX	0	5.26	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	817.0	0	BX	0	5.26	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	818.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	819.0	0	BX	0	5.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	820.0	0	BX	0	5.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	821.0	0	BX	0	5.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	822.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	823.0	0	BX	0	5.25	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	824.0	0	BX	0	5.23	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	825.0	0	BX	0	5.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	826.0	0	BX	0	5.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	827.0	0	BX	0	5.21	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	828.0	0	BX	0	5.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	829.0	0	BX	0	5.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	830.0	0	BX	0	5.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	831.0	0	BX	0	5.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	832.0	0	BX	0	5.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	833.0	0	BX	0	5.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	834.0	0	BX	0	5.19	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	835.0	0	BX	0	5.17	0
@7902__1997823	003	C	09/16/1997	18:01	-12.6833	5.0333	0	836.0	0	BX	0	5.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	3.0	0	BX	0	28.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	4.0	0	BX	0	28.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	6.0	0	BX	0	28.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	7.0	0	BX	0	28.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	8.0	0	BX	0	28.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	9.0	0	BX	0	28.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	10.0	0	BX	0	28.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	11.0	0	BX	0	28.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	12.0	0	BX	0	28.82	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	13.0	0	BX	0	28.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	14.0	0	BX	0	28.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	16.0	0	BX	0	28.78	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	17.0	0	BX	0	28.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	18.0	0	BX	0	28.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	19.0	0	BX	0	28.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	20.0	0	BX	0	28.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	21.0	0	BX	0	28.62	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	22.0	0	BX	0	28.43	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	23.0	0	BX	0	28.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	25.0	0	BX	0	27.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	26.0	0	BX	0	27.28	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	27.0	0	BX	0	26.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	28.0	0	BX	0	26.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	29.0	0	BX	0	25.31	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	30.0	0	BX	0	24.70	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	31.0	0	BX	0	24.26	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	32.0	0	BX	0	23.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	33.0	0	BX	0	23.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	35.0	0	BX	0	23.56	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	36.0	0	BX	0	23.36	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	37.0	0	BX	0	23.20	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	38.0	0	BX	0	22.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	39.0	0	BX	0	22.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	40.0	0	BX	0	22.26	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	41.0	0	BX	0	22.12	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	42.0	0	BX	0	21.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	43.0	0	BX	0	21.39	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	45.0	0	BX	0	21.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	46.0	0	BX	0	21.35	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	47.0	0	BX	0	20.70	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	48.0	0	BX	0	19.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	49.0	0	BX	0	19.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	50.0	0	BX	0	19.62	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	51.0	0	BX	0	19.60	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	52.0	0	BX	0	19.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	53.0	0	BX	0	19.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	54.0	0	BX	0	18.93	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	56.0	0	BX	0	18.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	57.0	0	BX	0	18.60	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	58.0	0	BX	0	18.35	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	59.0	0	BX	0	18.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	60.0	0	BX	0	17.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	61.0	0	BX	0	17.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	62.0	0	BX	0	17.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	63.0	0	BX	0	17.25	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	64.0	0	BX	0	16.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	66.0	0	BX	0	16.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	67.0	0	BX	0	16.70	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	68.0	0	BX	0	16.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	69.0	0	BX	0	16.64	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	70.0	0	BX	0	16.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	71.0	0	BX	0	16.53	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	72.0	0	BX	0	16.48	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	73.0	0	BX	0	16.48	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	74.0	0	BX	0	16.48	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	76.0	0	BX	0	16.48	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	77.0	0	BX	0	16.47	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	78.0	0	BX	0	16.44	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	79.0	0	BX	0	16.44	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	80.0	0	BX	0	16.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	81.0	0	BX	0	16.27	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	82.0	0	BX	0	16.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	83.0	0	BX	0	16.20	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	84.0	0	BX	0	16.18	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	85.0	0	BX	0	16.14	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	87.0	0	BX	0	16.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	88.0	0	BX	0	16.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	89.0	0	BX	0	16.04	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	90.0	0	BX	0	16.04	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	91.0	0	BX	0	16.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	92.0	0	BX	0	16.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	93.0	0	BX	0	16.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	94.0	0	BX	0	16.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	95.0	0	BX	0	16.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	97.0	0	BX	0	16.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	98.0	0	BX	0	15.97	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	99.0	0	BX	0	15.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	100.0	0	BX	0	15.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	101.0	0	BX	0	15.94	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	102.0	0	BX	0	15.93	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	103.0	0	BX	0	15.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	104.0	0	BX	0	15.90	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	105.0	0	BX	0	15.89	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	106.0	0	BX	0	15.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	108.0	0	BX	0	15.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	109.0	0	BX	0	15.83	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	110.0	0	BX	0	15.82	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	111.0	0	BX	0	15.81	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	112.0	0	BX	0	15.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	113.0	0	BX	0	15.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	114.0	0	BX	0	15.72	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	115.0	0	BX	0	15.68	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	116.0	0	BX	0	15.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	118.0	0	BX	0	15.64	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	119.0	0	BX	0	15.61	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	120.0	0	BX	0	15.58	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	121.0	0	BX	0	15.54	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	122.0	0	BX	0	15.53	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	123.0	0	BX	0	15.51	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	124.0	0	BX	0	15.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	125.0	0	BX	0	15.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	126.0	0	BX	0	15.47	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	127.0	0	BX	0	15.46	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	129.0	0	BX	0	15.46	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	130.0	0	BX	0	15.44	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	131.0	0	BX	0	15.43	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	132.0	0	BX	0	15.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	133.0	0	BX	0	15.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	134.0	0	BX	0	15.40	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	135.0	0	BX	0	15.40	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	136.0	0	BX	0	15.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	137.0	0	BX	0	15.36	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	138.0	0	BX	0	15.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	140.0	0	BX	0	15.31	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	141.0	0	BX	0	15.28	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	142.0	0	BX	0	15.26	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	143.0	0	BX	0	15.26	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	144.0	0	BX	0	15.25	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	145.0	0	BX	0	15.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	146.0	0	BX	0	15.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	147.0	0	BX	0	15.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	148.0	0	BX	0	15.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	149.0	0	BX	0	15.14	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	151.0	0	BX	0	15.14	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	152.0	0	BX	0	15.13	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	153.0	0	BX	0	15.11	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	154.0	0	BX	0	15.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	155.0	0	BX	0	15.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	156.0	0	BX	0	15.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	157.0	0	BX	0	15.08	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	158.0	0	BX	0	15.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	159.0	0	BX	0	15.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	160.0	0	BX	0	15.04	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	161.0	0	BX	0	15.01	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	163.0	0	BX	0	15.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	164.0	0	BX	0	14.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	165.0	0	BX	0	14.93	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	166.0	0	BX	0	14.93	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	167.0	0	BX	0	14.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	168.0	0	BX	0	14.90	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	169.0	0	BX	0	14.89	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	170.0	0	BX	0	14.89	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	171.0	0	BX	0	14.89	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	172.0	0	BX	0	14.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	174.0	0	BX	0	14.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	175.0	0	BX	0	14.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	176.0	0	BX	0	14.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	177.0	0	BX	0	14.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	178.0	0	BX	0	14.86	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	179.0	0	BX	0	14.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	180.0	0	BX	0	14.83	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	181.0	0	BX	0	14.79	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	182.0	0	BX	0	14.78	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	183.0	0	BX	0	14.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	184.0	0	BX	0	14.75	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	186.0	0	BX	0	14.75	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	187.0	0	BX	0	14.73	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	188.0	0	BX	0	14.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	189.0	0	BX	0	14.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	190.0	0	BX	0	14.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	191.0	0	BX	0	14.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	192.0	0	BX	0	14.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	193.0	0	BX	0	14.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	194.0	0	BX	0	14.68	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	195.0	0	BX	0	14.68	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	197.0	0	BX	0	14.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	198.0	0	BX	0	14.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	199.0	0	BX	0	14.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	200.0	0	BX	0	14.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	201.0	0	BX	0	14.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	202.0	0	BX	0	14.58	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	203.0	0	BX	0	14.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	204.0	0	BX	0	14.44	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	205.0	0	BX	0	14.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	206.0	0	BX	0	14.40	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	207.0	0	BX	0	14.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	209.0	0	BX	0	14.36	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	210.0	0	BX	0	14.30	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	211.0	0	BX	0	14.25	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	212.0	0	BX	0	14.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	213.0	0	BX	0	14.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	214.0	0	BX	0	14.18	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	215.0	0	BX	0	14.14	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	216.0	0	BX	0	14.13	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	217.0	0	BX	0	14.13	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	218.0	0	BX	0	14.11	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	219.0	0	BX	0	14.11	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	221.0	0	BX	0	14.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	222.0	0	BX	0	14.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	223.0	0	BX	0	14.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	224.0	0	BX	0	14.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	225.0	0	BX	0	14.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	226.0	0	BX	0	14.06	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	227.0	0	BX	0	14.04	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	228.0	0	BX	0	14.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	229.0	0	BX	0	14.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	230.0	0	BX	0	14.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	231.0	0	BX	0	13.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	233.0	0	BX	0	13.97	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	234.0	0	BX	0	13.97	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	235.0	0	BX	0	13.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	236.0	0	BX	0	13.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	237.0	0	BX	0	13.94	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	238.0	0	BX	0	13.94	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	239.0	0	BX	0	13.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	240.0	0	BX	0	13.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	241.0	0	BX	0	13.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	242.0	0	BX	0	13.89	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	243.0	0	BX	0	13.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	244.0	0	BX	0	13.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	246.0	0	BX	0	13.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	247.0	0	BX	0	13.82	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	248.0	0	BX	0	13.82	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	249.0	0	BX	0	13.82	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	250.0	0	BX	0	13.81	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	251.0	0	BX	0	13.79	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	252.0	0	BX	0	13.73	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	253.0	0	BX	0	13.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	254.0	0	BX	0	13.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	255.0	0	BX	0	13.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	256.0	0	BX	0	13.64	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	258.0	0	BX	0	13.63	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	259.0	0	BX	0	13.59	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	260.0	0	BX	0	13.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	261.0	0	BX	0	13.53	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	262.0	0	BX	0	13.51	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	263.0	0	BX	0	13.47	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	264.0	0	BX	0	13.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	265.0	0	BX	0	13.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	266.0	0	BX	0	13.29	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	267.0	0	BX	0	13.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	268.0	0	BX	0	13.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	269.0	0	BX	0	13.18	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	271.0	0	BX	0	13.13	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	272.0	0	BX	0	13.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	273.0	0	BX	0	13.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	274.0	0	BX	0	13.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	275.0	0	BX	0	12.93	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	276.0	0	BX	0	12.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	277.0	0	BX	0	12.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	278.0	0	BX	0	12.79	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	279.0	0	BX	0	12.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	280.0	0	BX	0	12.75	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	281.0	0	BX	0	12.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	282.0	0	BX	0	12.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	284.0	0	BX	0	12.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	285.0	0	BX	0	12.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	286.0	0	BX	0	12.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	287.0	0	BX	0	12.61	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	288.0	0	BX	0	12.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	289.0	0	BX	0	12.51	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	290.0	0	BX	0	12.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	291.0	0	BX	0	12.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	292.0	0	BX	0	12.48	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	293.0	0	BX	0	12.44	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	294.0	0	BX	0	12.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	295.0	0	BX	0	12.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	297.0	0	BX	0	12.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	298.0	0	BX	0	12.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	299.0	0	BX	0	12.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	300.0	0	BX	0	12.30	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	301.0	0	BX	0	12.30	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	302.0	0	BX	0	12.25	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	303.0	0	BX	0	12.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	304.0	0	BX	0	12.14	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	305.0	0	BX	0	12.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	306.0	0	BX	0	12.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	307.0	0	BX	0	12.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	308.0	0	BX	0	12.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	310.0	0	BX	0	12.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	311.0	0	BX	0	11.97	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	312.0	0	BX	0	11.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	313.0	0	BX	0	11.93	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	314.0	0	BX	0	11.89	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	315.0	0	BX	0	11.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	316.0	0	BX	0	11.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	317.0	0	BX	0	11.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	318.0	0	BX	0	11.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	319.0	0	BX	0	11.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	320.0	0	BX	0	11.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	321.0	0	BX	0	11.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	322.0	0	BX	0	11.63	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	324.0	0	BX	0	11.56	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	325.0	0	BX	0	11.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	326.0	0	BX	0	11.52	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	327.0	0	BX	0	11.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	328.0	0	BX	0	11.47	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	329.0	0	BX	0	11.46	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	330.0	0	BX	0	11.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	331.0	0	BX	0	11.40	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	332.0	0	BX	0	11.40	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	333.0	0	BX	0	11.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	334.0	0	BX	0	11.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	335.0	0	BX	0	11.40	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	336.0	0	BX	0	11.36	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	338.0	0	BX	0	11.35	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	339.0	0	BX	0	11.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	340.0	0	BX	0	11.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	341.0	0	BX	0	11.30	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	342.0	0	BX	0	11.26	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	343.0	0	BX	0	11.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	344.0	0	BX	0	11.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	345.0	0	BX	0	11.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	346.0	0	BX	0	11.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	347.0	0	BX	0	11.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	348.0	0	BX	0	11.13	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	349.0	0	BX	0	11.11	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	350.0	0	BX	0	11.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	352.0	0	BX	0	11.06	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	353.0	0	BX	0	11.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	354.0	0	BX	0	11.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	355.0	0	BX	0	11.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	356.0	0	BX	0	11.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	357.0	0	BX	0	11.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	358.0	0	BX	0	11.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	359.0	0	BX	0	11.01	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	360.0	0	BX	0	10.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	361.0	0	BX	0	10.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	362.0	0	BX	0	10.94	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	363.0	0	BX	0	10.94	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	364.0	0	BX	0	10.93	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	365.0	0	BX	0	10.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	367.0	0	BX	0	10.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	368.0	0	BX	0	10.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	369.0	0	BX	0	10.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	370.0	0	BX	0	10.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	371.0	0	BX	0	10.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	372.0	0	BX	0	10.82	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	373.0	0	BX	0	10.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	374.0	0	BX	0	10.78	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	375.0	0	BX	0	10.78	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	376.0	0	BX	0	10.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	377.0	0	BX	0	10.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	378.0	0	BX	0	10.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	379.0	0	BX	0	10.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	381.0	0	BX	0	10.73	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	382.0	0	BX	0	10.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	383.0	0	BX	0	10.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	384.0	0	BX	0	10.60	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	385.0	0	BX	0	10.56	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	386.0	0	BX	0	10.52	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	387.0	0	BX	0	10.51	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	388.0	0	BX	0	10.46	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	389.0	0	BX	0	10.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	390.0	0	BX	0	10.36	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	391.0	0	BX	0	10.35	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	392.0	0	BX	0	10.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	393.0	0	BX	0	10.31	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	394.0	0	BX	0	10.30	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	396.0	0	BX	0	10.27	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	397.0	0	BX	0	10.26	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	398.0	0	BX	0	10.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	399.0	0	BX	0	10.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	400.0	0	BX	0	10.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	401.0	0	BX	0	10.18	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	402.0	0	BX	0	10.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	403.0	0	BX	0	10.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	404.0	0	BX	0	10.13	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	405.0	0	BX	0	10.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	406.0	0	BX	0	10.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	407.0	0	BX	0	10.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	408.0	0	BX	0	10.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	409.0	0	BX	0	10.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	410.0	0	BX	0	10.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	412.0	0	BX	0	10.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	413.0	0	BX	0	10.06	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	414.0	0	BX	0	10.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	415.0	0	BX	0	10.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	416.0	0	BX	0	10.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	417.0	0	BX	0	10.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	418.0	0	BX	0	9.97	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	419.0	0	BX	0	9.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	420.0	0	BX	0	9.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	421.0	0	BX	0	9.93	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	422.0	0	BX	0	9.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	423.0	0	BX	0	9.89	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	424.0	0	BX	0	9.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	425.0	0	BX	0	9.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	426.0	0	BX	0	9.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	428.0	0	BX	0	9.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	429.0	0	BX	0	9.75	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	430.0	0	BX	0	9.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	431.0	0	BX	0	9.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	432.0	0	BX	0	9.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	433.0	0	BX	0	9.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	434.0	0	BX	0	9.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	435.0	0	BX	0	9.64	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	436.0	0	BX	0	9.63	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	437.0	0	BX	0	9.57	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	438.0	0	BX	0	9.51	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	439.0	0	BX	0	9.47	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	440.0	0	BX	0	9.46	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	441.0	0	BX	0	9.43	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	442.0	0	BX	0	9.43	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	444.0	0	BX	0	9.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	445.0	0	BX	0	9.40	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	446.0	0	BX	0	9.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	447.0	0	BX	0	9.36	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	448.0	0	BX	0	9.35	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	449.0	0	BX	0	9.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	450.0	0	BX	0	9.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	451.0	0	BX	0	9.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	452.0	0	BX	0	9.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	453.0	0	BX	0	9.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	454.0	0	BX	0	9.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	455.0	0	BX	0	9.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	456.0	0	BX	0	9.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	457.0	0	BX	0	9.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	458.0	0	BX	0	9.30	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	459.0	0	BX	0	9.27	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	461.0	0	BX	0	9.25	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	462.0	0	BX	0	9.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	463.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	464.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	465.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	466.0	0	BX	0	9.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	467.0	0	BX	0	9.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	468.0	0	BX	0	9.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	469.0	0	BX	0	9.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	470.0	0	BX	0	9.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	471.0	0	BX	0	9.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	472.0	0	BX	0	9.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	473.0	0	BX	0	9.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	474.0	0	BX	0	9.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	475.0	0	BX	0	9.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	476.0	0	BX	0	9.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	478.0	0	BX	0	9.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	479.0	0	BX	0	9.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	480.0	0	BX	0	9.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	481.0	0	BX	0	9.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	482.0	0	BX	0	9.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	483.0	0	BX	0	9.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	484.0	0	BX	0	9.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	485.0	0	BX	0	9.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	486.0	0	BX	0	9.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	487.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	488.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	489.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	490.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	491.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	492.0	0	BX	0	9.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	493.0	0	BX	0	9.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	494.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	496.0	0	BX	0	9.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	497.0	0	BX	0	9.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	498.0	0	BX	0	9.14	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	499.0	0	BX	0	9.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	500.0	0	BX	0	9.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	501.0	0	BX	0	9.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	502.0	0	BX	0	9.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	503.0	0	BX	0	9.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	504.0	0	BX	0	8.97	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	505.0	0	BX	0	8.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	506.0	0	BX	0	8.93	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	507.0	0	BX	0	8.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	508.0	0	BX	0	8.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	509.0	0	BX	0	8.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	510.0	0	BX	0	8.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	511.0	0	BX	0	8.81	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	512.0	0	BX	0	8.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	513.0	0	BX	0	8.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	515.0	0	BX	0	8.75	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	516.0	0	BX	0	8.72	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	517.0	0	BX	0	8.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	518.0	0	BX	0	8.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	519.0	0	BX	0	8.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	520.0	0	BX	0	8.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	521.0	0	BX	0	8.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	522.0	0	BX	0	8.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	523.0	0	BX	0	8.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	524.0	0	BX	0	8.64	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	525.0	0	BX	0	8.61	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	526.0	0	BX	0	8.59	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	527.0	0	BX	0	8.57	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	528.0	0	BX	0	8.56	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	529.0	0	BX	0	8.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	530.0	0	BX	0	8.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	531.0	0	BX	0	8.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	532.0	0	BX	0	8.55	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	534.0	0	BX	0	8.52	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	535.0	0	BX	0	8.52	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	536.0	0	BX	0	8.51	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	537.0	0	BX	0	8.51	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	538.0	0	BX	0	8.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	539.0	0	BX	0	8.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	540.0	0	BX	0	8.48	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	541.0	0	BX	0	8.47	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	542.0	0	BX	0	8.44	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	543.0	0	BX	0	8.40	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	544.0	0	BX	0	8.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	545.0	0	BX	0	8.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	546.0	0	BX	0	8.36	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	547.0	0	BX	0	8.35	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	548.0	0	BX	0	8.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	549.0	0	BX	0	8.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	550.0	0	BX	0	8.31	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	551.0	0	BX	0	8.30	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	552.0	0	BX	0	8.30	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	554.0	0	BX	0	8.27	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	555.0	0	BX	0	8.26	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	556.0	0	BX	0	8.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	557.0	0	BX	0	8.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	558.0	0	BX	0	8.22	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	559.0	0	BX	0	8.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	560.0	0	BX	0	8.18	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	561.0	0	BX	0	8.18	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	562.0	0	BX	0	8.13	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	563.0	0	BX	0	8.13	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	564.0	0	BX	0	8.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	565.0	0	BX	0	8.06	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	566.0	0	BX	0	8.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	567.0	0	BX	0	8.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	568.0	0	BX	0	8.01	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	569.0	0	BX	0	7.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	570.0	0	BX	0	7.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	571.0	0	BX	0	7.94	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	572.0	0	BX	0	7.89	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	573.0	0	BX	0	7.87	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	575.0	0	BX	0	7.86	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	576.0	0	BX	0	7.82	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	577.0	0	BX	0	7.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	578.0	0	BX	0	7.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	579.0	0	BX	0	7.81	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	580.0	0	BX	0	7.79	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	581.0	0	BX	0	7.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	582.0	0	BX	0	7.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	583.0	0	BX	0	7.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	584.0	0	BX	0	7.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	585.0	0	BX	0	7.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	586.0	0	BX	0	7.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	587.0	0	BX	0	7.75	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	588.0	0	BX	0	7.75	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	589.0	0	BX	0	7.75	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	590.0	0	BX	0	7.75	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	591.0	0	BX	0	7.73	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	592.0	0	BX	0	7.73	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	593.0	0	BX	0	7.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	594.0	0	BX	0	7.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	595.0	0	BX	0	7.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	597.0	0	BX	0	7.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	598.0	0	BX	0	7.64	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	599.0	0	BX	0	7.63	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	600.0	0	BX	0	7.62	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	601.0	0	BX	0	7.61	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	602.0	0	BX	0	7.60	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	603.0	0	BX	0	7.58	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	604.0	0	BX	0	7.56	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	605.0	0	BX	0	7.54	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	606.0	0	BX	0	7.53	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	607.0	0	BX	0	7.52	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	608.0	0	BX	0	7.51	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	609.0	0	BX	0	7.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	610.0	0	BX	0	7.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	611.0	0	BX	0	7.44	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	612.0	0	BX	0	7.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	613.0	0	BX	0	7.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	614.0	0	BX	0	7.36	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	615.0	0	BX	0	7.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	616.0	0	BX	0	7.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	617.0	0	BX	0	7.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	618.0	0	BX	0	7.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	620.0	0	BX	0	7.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	621.0	0	BX	0	7.29	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	622.0	0	BX	0	7.28	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	623.0	0	BX	0	7.28	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	624.0	0	BX	0	7.28	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	625.0	0	BX	0	7.25	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	626.0	0	BX	0	7.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	627.0	0	BX	0	7.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	628.0	0	BX	0	7.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	629.0	0	BX	0	7.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	630.0	0	BX	0	7.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	631.0	0	BX	0	7.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	632.0	0	BX	0	7.12	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	633.0	0	BX	0	7.10	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	634.0	0	BX	0	7.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	635.0	0	BX	0	7.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	636.0	0	BX	0	7.06	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	637.0	0	BX	0	7.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	638.0	0	BX	0	7.04	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	639.0	0	BX	0	7.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	640.0	0	BX	0	7.04	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	641.0	0	BX	0	7.04	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	642.0	0	BX	0	7.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	643.0	0	BX	0	7.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	645.0	0	BX	0	7.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	646.0	0	BX	0	7.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	647.0	0	BX	0	7.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	648.0	0	BX	0	7.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	649.0	0	BX	0	7.01	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	650.0	0	BX	0	7.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	651.0	0	BX	0	6.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	652.0	0	BX	0	6.94	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	653.0	0	BX	0	6.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	654.0	0	BX	0	6.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	655.0	0	BX	0	6.87	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	656.0	0	BX	0	6.87	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	657.0	0	BX	0	6.86	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	658.0	0	BX	0	6.86	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	659.0	0	BX	0	6.86	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	660.0	0	BX	0	6.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	661.0	0	BX	0	6.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	662.0	0	BX	0	6.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	663.0	0	BX	0	6.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	664.0	0	BX	0	6.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	665.0	0	BX	0	6.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	666.0	0	BX	0	6.83	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	667.0	0	BX	0	6.82	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	668.0	0	BX	0	6.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	669.0	0	BX	0	6.79	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	670.0	0	BX	0	6.78	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	672.0	0	BX	0	6.73	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	673.0	0	BX	0	6.71	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	674.0	0	BX	0	6.69	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	675.0	0	BX	0	6.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	676.0	0	BX	0	6.67	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	677.0	0	BX	0	6.65	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	678.0	0	BX	0	6.64	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	679.0	0	BX	0	6.63	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	680.0	0	BX	0	6.63	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	681.0	0	BX	0	6.62	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	682.0	0	BX	0	6.62	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	683.0	0	BX	0	6.61	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	684.0	0	BX	0	6.61	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	685.0	0	BX	0	6.60	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	686.0	0	BX	0	6.59	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	687.0	0	BX	0	6.57	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	688.0	0	BX	0	6.56	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	689.0	0	BX	0	6.54	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	690.0	0	BX	0	6.54	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	691.0	0	BX	0	6.53	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	692.0	0	BX	0	6.53	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	693.0	0	BX	0	6.52	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	694.0	0	BX	0	6.52	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	695.0	0	BX	0	6.50	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	696.0	0	BX	0	6.48	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	697.0	0	BX	0	6.46	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	698.0	0	BX	0	6.46	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	699.0	0	BX	0	6.44	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	701.0	0	BX	0	6.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	702.0	0	BX	0	6.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	703.0	0	BX	0	6.42	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	704.0	0	BX	0	6.40	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	705.0	0	BX	0	6.39	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	706.0	0	BX	0	6.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	707.0	0	BX	0	6.37	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	708.0	0	BX	0	6.37	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	709.0	0	BX	0	6.37	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	710.0	0	BX	0	6.37	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	711.0	0	BX	0	6.37	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	712.0	0	BX	0	6.37	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	713.0	0	BX	0	6.37	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	714.0	0	BX	0	6.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	715.0	0	BX	0	6.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	716.0	0	BX	0	6.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	717.0	0	BX	0	6.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	718.0	0	BX	0	6.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	719.0	0	BX	0	6.39	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	720.0	0	BX	0	6.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	721.0	0	BX	0	6.38	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	722.0	0	BX	0	6.37	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	723.0	0	BX	0	6.36	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	724.0	0	BX	0	6.35	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	725.0	0	BX	0	6.35	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	726.0	0	BX	0	6.34	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	727.0	0	BX	0	6.33	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	728.0	0	BX	0	6.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	729.0	0	BX	0	6.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	730.0	0	BX	0	6.32	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	731.0	0	BX	0	6.31	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	733.0	0	BX	0	6.29	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	734.0	0	BX	0	6.28	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	735.0	0	BX	0	6.26	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	736.0	0	BX	0	6.26	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	737.0	0	BX	0	6.25	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	738.0	0	BX	0	6.23	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	739.0	0	BX	0	6.21	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	740.0	0	BX	0	6.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	741.0	0	BX	0	6.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	742.0	0	BX	0	6.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	743.0	0	BX	0	6.19	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	744.0	0	BX	0	6.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	745.0	0	BX	0	6.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	746.0	0	BX	0	6.17	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	747.0	0	BX	0	6.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	748.0	0	BX	0	6.15	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	749.0	0	BX	0	6.13	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	750.0	0	BX	0	6.12	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	751.0	0	BX	0	6.12	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	752.0	0	BX	0	6.11	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	753.0	0	BX	0	6.11	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	754.0	0	BX	0	6.09	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	755.0	0	BX	0	6.08	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	756.0	0	BX	0	6.08	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	757.0	0	BX	0	6.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	758.0	0	BX	0	6.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	759.0	0	BX	0	6.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	760.0	0	BX	0	6.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	761.0	0	BX	0	6.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	762.0	0	BX	0	6.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	763.0	0	BX	0	6.08	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	764.0	0	BX	0	6.08	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	765.0	0	BX	0	6.08	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	766.0	0	BX	0	6.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	767.0	0	BX	0	6.07	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	768.0	0	BX	0	6.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	769.0	0	BX	0	6.05	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	771.0	0	BX	0	6.04	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	772.0	0	BX	0	6.04	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	773.0	0	BX	0	6.03	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	774.0	0	BX	0	6.02	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	775.0	0	BX	0	6.01	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	776.0	0	BX	0	6.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	777.0	0	BX	0	6.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	778.0	0	BX	0	6.00	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	779.0	0	BX	0	5.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	780.0	0	BX	0	5.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	781.0	0	BX	0	5.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	782.0	0	BX	0	5.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	783.0	0	BX	0	5.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	784.0	0	BX	0	5.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	785.0	0	BX	0	5.98	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	786.0	0	BX	0	5.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	787.0	0	BX	0	5.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	788.0	0	BX	0	5.96	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	789.0	0	BX	0	5.94	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	790.0	0	BX	0	5.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	791.0	0	BX	0	5.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	792.0	0	BX	0	5.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	793.0	0	BX	0	5.92	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	794.0	0	BX	0	5.90	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	795.0	0	BX	0	5.90	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	796.0	0	BX	0	5.90	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	797.0	0	BX	0	5.90	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	798.0	0	BX	0	5.90	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	799.0	0	BX	0	5.88	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	800.0	0	BX	0	5.87	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	801.0	0	BX	0	5.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	802.0	0	BX	0	5.85	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	803.0	0	BX	0	5.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	804.0	0	BX	0	5.83	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	805.0	0	BX	0	5.83	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	806.0	0	BX	0	5.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	807.0	0	BX	0	5.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	808.0	0	BX	0	5.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	809.0	0	BX	0	5.84	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	810.0	0	BX	0	5.83	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	811.0	0	BX	0	5.82	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	812.0	0	BX	0	5.81	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	813.0	0	BX	0	5.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	814.0	0	BX	0	5.80	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	816.0	0	BX	0	5.79	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	817.0	0	BX	0	5.77	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	818.0	0	BX	0	5.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	819.0	0	BX	0	5.76	0
@7902__1997824	001	C	10/28/1997	17:36	-14.8833	7.9167	0	820.0	0	BX	0	5.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	3.0	0	BX	0	28.64	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	4.0	0	BX	0	28.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	6.0	0	BX	0	28.61	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	7.0	0	BX	0	28.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	8.0	0	BX	0	28.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	9.0	0	BX	0	28.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	10.0	0	BX	0	28.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	11.0	0	BX	0	28.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	12.0	0	BX	0	28.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	13.0	0	BX	0	28.53	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	14.0	0	BX	0	28.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	16.0	0	BX	0	28.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	17.0	0	BX	0	28.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	18.0	0	BX	0	28.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	19.0	0	BX	0	28.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	20.0	0	BX	0	28.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	21.0	0	BX	0	28.45	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	22.0	0	BX	0	28.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	23.0	0	BX	0	28.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	25.0	0	BX	0	28.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	26.0	0	BX	0	28.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	27.0	0	BX	0	28.43	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	28.0	0	BX	0	28.39	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	29.0	0	BX	0	28.32	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	30.0	0	BX	0	28.18	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	31.0	0	BX	0	28.06	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	32.0	0	BX	0	27.87	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	33.0	0	BX	0	27.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	35.0	0	BX	0	27.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	36.0	0	BX	0	27.07	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	37.0	0	BX	0	26.70	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	38.0	0	BX	0	26.27	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	39.0	0	BX	0	25.76	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	40.0	0	BX	0	25.45	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	41.0	0	BX	0	25.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	42.0	0	BX	0	24.43	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	43.0	0	BX	0	23.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	45.0	0	BX	0	23.35	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	46.0	0	BX	0	22.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	47.0	0	BX	0	22.54	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	48.0	0	BX	0	21.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	49.0	0	BX	0	21.35	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	50.0	0	BX	0	20.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	51.0	0	BX	0	20.45	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	52.0	0	BX	0	20.20	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	53.0	0	BX	0	19.77	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	54.0	0	BX	0	19.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	56.0	0	BX	0	18.95	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	57.0	0	BX	0	18.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	58.0	0	BX	0	18.65	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	59.0	0	BX	0	18.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	60.0	0	BX	0	18.40	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	61.0	0	BX	0	18.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	62.0	0	BX	0	18.10	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	63.0	0	BX	0	17.85	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	64.0	0	BX	0	17.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	66.0	0	BX	0	17.54	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	67.0	0	BX	0	17.37	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	68.0	0	BX	0	17.15	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	69.0	0	BX	0	16.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	70.0	0	BX	0	16.89	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	71.0	0	BX	0	16.79	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	72.0	0	BX	0	16.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	73.0	0	BX	0	16.64	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	74.0	0	BX	0	16.64	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	76.0	0	BX	0	16.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	77.0	0	BX	0	16.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	78.0	0	BX	0	16.57	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	79.0	0	BX	0	16.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	80.0	0	BX	0	16.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	81.0	0	BX	0	16.37	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	82.0	0	BX	0	16.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	83.0	0	BX	0	16.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	84.0	0	BX	0	16.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	85.0	0	BX	0	16.29	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	87.0	0	BX	0	16.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	88.0	0	BX	0	16.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	89.0	0	BX	0	16.14	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	90.0	0	BX	0	16.10	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	91.0	0	BX	0	16.03	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	92.0	0	BX	0	16.02	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	93.0	0	BX	0	15.97	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	94.0	0	BX	0	15.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	95.0	0	BX	0	15.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	97.0	0	BX	0	15.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	98.0	0	BX	0	15.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	99.0	0	BX	0	15.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	100.0	0	BX	0	15.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	101.0	0	BX	0	15.89	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	102.0	0	BX	0	15.86	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	103.0	0	BX	0	15.82	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	104.0	0	BX	0	15.78	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	105.0	0	BX	0	15.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	106.0	0	BX	0	15.72	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	108.0	0	BX	0	15.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	109.0	0	BX	0	15.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	110.0	0	BX	0	15.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	111.0	0	BX	0	15.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	112.0	0	BX	0	15.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	113.0	0	BX	0	15.58	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	114.0	0	BX	0	15.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	115.0	0	BX	0	15.54	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	116.0	0	BX	0	15.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	118.0	0	BX	0	15.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	119.0	0	BX	0	15.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	120.0	0	BX	0	15.43	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	121.0	0	BX	0	15.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	122.0	0	BX	0	15.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	123.0	0	BX	0	15.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	124.0	0	BX	0	15.39	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	125.0	0	BX	0	15.33	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	126.0	0	BX	0	15.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	127.0	0	BX	0	15.28	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	129.0	0	BX	0	15.27	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	130.0	0	BX	0	15.25	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	131.0	0	BX	0	15.25	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	132.0	0	BX	0	15.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	133.0	0	BX	0	15.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	134.0	0	BX	0	15.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	135.0	0	BX	0	15.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	136.0	0	BX	0	15.15	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	137.0	0	BX	0	15.15	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	138.0	0	BX	0	15.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	140.0	0	BX	0	15.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	141.0	0	BX	0	15.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	142.0	0	BX	0	15.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	143.0	0	BX	0	15.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	144.0	0	BX	0	15.08	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	145.0	0	BX	0	15.07	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	146.0	0	BX	0	15.03	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	147.0	0	BX	0	15.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	148.0	0	BX	0	15.00	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	149.0	0	BX	0	14.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	151.0	0	BX	0	14.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	152.0	0	BX	0	14.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	153.0	0	BX	0	14.97	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	154.0	0	BX	0	14.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	155.0	0	BX	0	14.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	156.0	0	BX	0	14.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	157.0	0	BX	0	14.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	158.0	0	BX	0	14.86	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	159.0	0	BX	0	14.82	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	160.0	0	BX	0	14.81	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	161.0	0	BX	0	14.79	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	163.0	0	BX	0	14.78	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	164.0	0	BX	0	14.77	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	165.0	0	BX	0	14.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	166.0	0	BX	0	14.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	167.0	0	BX	0	14.72	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	168.0	0	BX	0	14.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	169.0	0	BX	0	14.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	170.0	0	BX	0	14.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	171.0	0	BX	0	14.64	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	172.0	0	BX	0	14.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	174.0	0	BX	0	14.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	175.0	0	BX	0	14.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	176.0	0	BX	0	14.57	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	177.0	0	BX	0	14.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	178.0	0	BX	0	14.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	179.0	0	BX	0	14.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	180.0	0	BX	0	14.54	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	181.0	0	BX	0	14.53	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	182.0	0	BX	0	14.52	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	183.0	0	BX	0	14.52	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	184.0	0	BX	0	14.52	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	186.0	0	BX	0	14.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	187.0	0	BX	0	14.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	188.0	0	BX	0	14.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	189.0	0	BX	0	14.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	190.0	0	BX	0	14.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	191.0	0	BX	0	14.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	192.0	0	BX	0	14.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	193.0	0	BX	0	14.40	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	194.0	0	BX	0	14.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	195.0	0	BX	0	14.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	197.0	0	BX	0	14.35	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	198.0	0	BX	0	14.35	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	199.0	0	BX	0	14.31	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	200.0	0	BX	0	14.29	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	201.0	0	BX	0	14.28	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	202.0	0	BX	0	14.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	203.0	0	BX	0	14.28	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	204.0	0	BX	0	14.27	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	205.0	0	BX	0	14.25	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	206.0	0	BX	0	14.22	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	207.0	0	BX	0	14.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	209.0	0	BX	0	14.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	210.0	0	BX	0	14.14	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	211.0	0	BX	0	14.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	212.0	0	BX	0	14.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	213.0	0	BX	0	14.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	214.0	0	BX	0	14.10	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	215.0	0	BX	0	14.07	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	216.0	0	BX	0	14.06	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	217.0	0	BX	0	14.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	218.0	0	BX	0	14.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	219.0	0	BX	0	14.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	221.0	0	BX	0	13.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	222.0	0	BX	0	13.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	223.0	0	BX	0	13.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	224.0	0	BX	0	13.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	225.0	0	BX	0	13.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	226.0	0	BX	0	13.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	227.0	0	BX	0	13.88	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	228.0	0	BX	0	13.86	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	229.0	0	BX	0	13.86	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	230.0	0	BX	0	13.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	231.0	0	BX	0	13.82	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	233.0	0	BX	0	13.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	234.0	0	BX	0	13.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	235.0	0	BX	0	13.78	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	236.0	0	BX	0	13.77	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	237.0	0	BX	0	13.76	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	238.0	0	BX	0	13.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	239.0	0	BX	0	13.72	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	240.0	0	BX	0	13.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	241.0	0	BX	0	13.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	242.0	0	BX	0	13.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	243.0	0	BX	0	13.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	244.0	0	BX	0	13.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	246.0	0	BX	0	13.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	247.0	0	BX	0	13.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	248.0	0	BX	0	13.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	249.0	0	BX	0	13.65	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	250.0	0	BX	0	13.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	251.0	0	BX	0	13.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	252.0	0	BX	0	13.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	253.0	0	BX	0	13.57	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	254.0	0	BX	0	13.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	255.0	0	BX	0	13.53	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	256.0	0	BX	0	13.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	258.0	0	BX	0	13.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	259.0	0	BX	0	13.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	260.0	0	BX	0	13.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	261.0	0	BX	0	13.43	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	262.0	0	BX	0	13.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	263.0	0	BX	0	13.40	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	264.0	0	BX	0	13.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	265.0	0	BX	0	13.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	266.0	0	BX	0	13.35	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	267.0	0	BX	0	13.34	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	268.0	0	BX	0	13.31	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	269.0	0	BX	0	13.28	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	271.0	0	BX	0	13.26	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	272.0	0	BX	0	13.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	273.0	0	BX	0	13.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	274.0	0	BX	0	13.15	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	275.0	0	BX	0	13.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	276.0	0	BX	0	13.09	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	277.0	0	BX	0	13.06	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	278.0	0	BX	0	13.02	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	279.0	0	BX	0	12.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	280.0	0	BX	0	12.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	281.0	0	BX	0	12.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	282.0	0	BX	0	12.88	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	284.0	0	BX	0	12.85	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	285.0	0	BX	0	12.81	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	286.0	0	BX	0	12.78	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	287.0	0	BX	0	12.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	288.0	0	BX	0	12.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	289.0	0	BX	0	12.65	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	290.0	0	BX	0	12.64	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	291.0	0	BX	0	12.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	292.0	0	BX	0	12.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	293.0	0	BX	0	12.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	294.0	0	BX	0	12.57	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	295.0	0	BX	0	12.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	297.0	0	BX	0	12.53	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	298.0	0	BX	0	12.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	299.0	0	BX	0	12.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	300.0	0	BX	0	12.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	301.0	0	BX	0	12.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	302.0	0	BX	0	12.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	303.0	0	BX	0	12.34	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	304.0	0	BX	0	12.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	305.0	0	BX	0	12.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	306.0	0	BX	0	12.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	307.0	0	BX	0	12.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	308.0	0	BX	0	12.09	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	310.0	0	BX	0	12.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	311.0	0	BX	0	12.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	312.0	0	BX	0	11.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	313.0	0	BX	0	11.93	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	314.0	0	BX	0	11.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	315.0	0	BX	0	11.89	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	316.0	0	BX	0	11.88	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	317.0	0	BX	0	11.84	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	318.0	0	BX	0	11.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	319.0	0	BX	0	11.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	320.0	0	BX	0	11.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	321.0	0	BX	0	11.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	322.0	0	BX	0	11.68	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	324.0	0	BX	0	11.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	325.0	0	BX	0	11.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	326.0	0	BX	0	11.61	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	327.0	0	BX	0	11.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	328.0	0	BX	0	11.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	329.0	0	BX	0	11.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	330.0	0	BX	0	11.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	331.0	0	BX	0	11.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	332.0	0	BX	0	11.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	333.0	0	BX	0	11.40	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	334.0	0	BX	0	11.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	335.0	0	BX	0	11.35	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	336.0	0	BX	0	11.34	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	338.0	0	BX	0	11.34	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	339.0	0	BX	0	11.28	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	340.0	0	BX	0	11.25	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	341.0	0	BX	0	11.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	342.0	0	BX	0	11.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	343.0	0	BX	0	11.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	344.0	0	BX	0	11.06	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	345.0	0	BX	0	11.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	346.0	0	BX	0	10.93	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	347.0	0	BX	0	10.88	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	348.0	0	BX	0	10.86	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	349.0	0	BX	0	10.84	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	350.0	0	BX	0	10.72	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	352.0	0	BX	0	10.65	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	353.0	0	BX	0	10.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	354.0	0	BX	0	10.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	355.0	0	BX	0	10.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	356.0	0	BX	0	10.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	357.0	0	BX	0	10.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	358.0	0	BX	0	10.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	359.0	0	BX	0	10.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	360.0	0	BX	0	10.34	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	361.0	0	BX	0	10.27	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	362.0	0	BX	0	10.25	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	363.0	0	BX	0	10.22	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	364.0	0	BX	0	10.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	365.0	0	BX	0	10.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	367.0	0	BX	0	10.15	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	368.0	0	BX	0	10.14	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	369.0	0	BX	0	10.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	370.0	0	BX	0	10.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	371.0	0	BX	0	10.00	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	372.0	0	BX	0	9.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	373.0	0	BX	0	9.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	374.0	0	BX	0	9.88	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	375.0	0	BX	0	9.85	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	376.0	0	BX	0	9.84	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	377.0	0	BX	0	9.82	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	378.0	0	BX	0	9.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	379.0	0	BX	0	9.77	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	381.0	0	BX	0	9.72	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	382.0	0	BX	0	9.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	383.0	0	BX	0	9.68	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	384.0	0	BX	0	9.65	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	385.0	0	BX	0	9.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	386.0	0	BX	0	9.57	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	387.0	0	BX	0	9.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	388.0	0	BX	0	9.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	389.0	0	BX	0	9.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	390.0	0	BX	0	9.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	391.0	0	BX	0	9.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	392.0	0	BX	0	9.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	393.0	0	BX	0	9.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	394.0	0	BX	0	9.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	396.0	0	BX	0	9.32	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	397.0	0	BX	0	9.27	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	398.0	0	BX	0	9.25	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	399.0	0	BX	0	9.22	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	400.0	0	BX	0	9.22	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	401.0	0	BX	0	9.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	402.0	0	BX	0	9.18	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	403.0	0	BX	0	9.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	404.0	0	BX	0	9.15	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	405.0	0	BX	0	9.14	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	406.0	0	BX	0	9.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	407.0	0	BX	0	9.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	408.0	0	BX	0	9.10	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	409.0	0	BX	0	9.09	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	410.0	0	BX	0	9.06	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	412.0	0	BX	0	9.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	413.0	0	BX	0	9.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	414.0	0	BX	0	8.97	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	415.0	0	BX	0	8.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	416.0	0	BX	0	8.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	417.0	0	BX	0	8.89	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	418.0	0	BX	0	8.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	419.0	0	BX	0	8.89	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	420.0	0	BX	0	8.86	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	421.0	0	BX	0	8.84	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	422.0	0	BX	0	8.84	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	423.0	0	BX	0	8.82	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	424.0	0	BX	0	8.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	425.0	0	BX	0	8.77	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	426.0	0	BX	0	8.76	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	428.0	0	BX	0	8.76	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	429.0	0	BX	0	8.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	430.0	0	BX	0	8.72	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	431.0	0	BX	0	8.72	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	432.0	0	BX	0	8.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	433.0	0	BX	0	8.68	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	434.0	0	BX	0	8.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	435.0	0	BX	0	8.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	436.0	0	BX	0	8.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	437.0	0	BX	0	8.57	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	438.0	0	BX	0	8.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	439.0	0	BX	0	8.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	440.0	0	BX	0	8.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	441.0	0	BX	0	8.52	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	442.0	0	BX	0	8.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	444.0	0	BX	0	8.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	445.0	0	BX	0	8.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	446.0	0	BX	0	8.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	447.0	0	BX	0	8.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	448.0	0	BX	0	8.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	449.0	0	BX	0	8.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	450.0	0	BX	0	8.47	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	451.0	0	BX	0	8.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	452.0	0	BX	0	8.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	453.0	0	BX	0	8.40	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	454.0	0	BX	0	8.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	455.0	0	BX	0	8.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	456.0	0	BX	0	8.35	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	457.0	0	BX	0	8.34	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	458.0	0	BX	0	8.34	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	459.0	0	BX	0	8.32	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	461.0	0	BX	0	8.31	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	462.0	0	BX	0	8.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	463.0	0	BX	0	8.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	464.0	0	BX	0	8.27	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	465.0	0	BX	0	8.26	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	466.0	0	BX	0	8.22	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	467.0	0	BX	0	8.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	468.0	0	BX	0	8.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	469.0	0	BX	0	8.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	470.0	0	BX	0	8.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	471.0	0	BX	0	8.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	472.0	0	BX	0	8.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	473.0	0	BX	0	8.15	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	474.0	0	BX	0	8.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	475.0	0	BX	0	8.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	476.0	0	BX	0	8.10	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	478.0	0	BX	0	8.09	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	479.0	0	BX	0	8.09	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	480.0	0	BX	0	8.07	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	481.0	0	BX	0	8.07	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	482.0	0	BX	0	8.07	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	483.0	0	BX	0	8.07	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	484.0	0	BX	0	8.06	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	485.0	0	BX	0	8.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	486.0	0	BX	0	8.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	487.0	0	BX	0	8.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	488.0	0	BX	0	8.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	489.0	0	BX	0	8.02	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	490.0	0	BX	0	8.02	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	491.0	0	BX	0	8.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	492.0	0	BX	0	8.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	493.0	0	BX	0	8.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	494.0	0	BX	0	8.00	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	496.0	0	BX	0	8.00	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	497.0	0	BX	0	7.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	498.0	0	BX	0	7.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	499.0	0	BX	0	7.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	500.0	0	BX	0	7.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	501.0	0	BX	0	7.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	502.0	0	BX	0	7.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	503.0	0	BX	0	7.91	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	504.0	0	BX	0	7.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	505.0	0	BX	0	7.88	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	506.0	0	BX	0	7.87	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	507.0	0	BX	0	7.84	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	508.0	0	BX	0	7.82	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	509.0	0	BX	0	7.82	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	510.0	0	BX	0	7.83	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	511.0	0	BX	0	7.78	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	512.0	0	BX	0	7.82	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	513.0	0	BX	0	7.77	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	515.0	0	BX	0	7.77	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	516.0	0	BX	0	7.76	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	517.0	0	BX	0	7.76	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	518.0	0	BX	0	7.78	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	519.0	0	BX	0	7.79	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	520.0	0	BX	0	7.81	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	521.0	0	BX	0	7.81	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	522.0	0	BX	0	7.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	523.0	0	BX	0	7.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	524.0	0	BX	0	7.79	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	525.0	0	BX	0	7.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	526.0	0	BX	0	7.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	527.0	0	BX	0	7.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	528.0	0	BX	0	7.77	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	529.0	0	BX	0	7.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	530.0	0	BX	0	7.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	531.0	0	BX	0	7.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	532.0	0	BX	0	7.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	534.0	0	BX	0	7.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	535.0	0	BX	0	7.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	536.0	0	BX	0	7.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	537.0	0	BX	0	7.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	538.0	0	BX	0	7.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	539.0	0	BX	0	7.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	540.0	0	BX	0	7.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	541.0	0	BX	0	7.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	542.0	0	BX	0	7.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	543.0	0	BX	0	7.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	544.0	0	BX	0	7.66	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	545.0	0	BX	0	7.64	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	546.0	0	BX	0	7.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	547.0	0	BX	0	7.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	548.0	0	BX	0	7.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	549.0	0	BX	0	7.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	550.0	0	BX	0	7.58	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	551.0	0	BX	0	7.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	552.0	0	BX	0	7.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	554.0	0	BX	0	7.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	555.0	0	BX	0	7.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	556.0	0	BX	0	7.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	557.0	0	BX	0	7.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	558.0	0	BX	0	7.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	559.0	0	BX	0	7.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	560.0	0	BX	0	7.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	561.0	0	BX	0	7.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	562.0	0	BX	0	7.41	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	563.0	0	BX	0	7.41	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	564.0	0	BX	0	7.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	565.0	0	BX	0	7.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	566.0	0	BX	0	7.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	567.0	0	BX	0	7.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	568.0	0	BX	0	7.41	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	569.0	0	BX	0	7.41	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	570.0	0	BX	0	7.40	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	571.0	0	BX	0	7.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	572.0	0	BX	0	7.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	573.0	0	BX	0	7.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	575.0	0	BX	0	7.40	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	576.0	0	BX	0	7.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	577.0	0	BX	0	7.37	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	578.0	0	BX	0	7.37	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	579.0	0	BX	0	7.36	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	580.0	0	BX	0	7.34	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	581.0	0	BX	0	7.32	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	582.0	0	BX	0	7.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	583.0	0	BX	0	7.28	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	584.0	0	BX	0	7.26	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	585.0	0	BX	0	7.27	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	586.0	0	BX	0	7.27	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	587.0	0	BX	0	7.27	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	588.0	0	BX	0	7.28	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	589.0	0	BX	0	7.25	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	590.0	0	BX	0	7.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	591.0	0	BX	0	7.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	592.0	0	BX	0	7.17	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	593.0	0	BX	0	7.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	594.0	0	BX	0	7.12	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	595.0	0	BX	0	7.12	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	597.0	0	BX	0	7.12	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	598.0	0	BX	0	7.12	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	599.0	0	BX	0	7.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	600.0	0	BX	0	7.10	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	601.0	0	BX	0	7.09	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	602.0	0	BX	0	7.08	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	603.0	0	BX	0	7.07	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	604.0	0	BX	0	7.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	605.0	0	BX	0	7.05	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	606.0	0	BX	0	7.03	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	607.0	0	BX	0	7.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	608.0	0	BX	0	7.00	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	609.0	0	BX	0	6.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	610.0	0	BX	0	6.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	611.0	0	BX	0	6.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	612.0	0	BX	0	6.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	613.0	0	BX	0	6.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	614.0	0	BX	0	6.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	615.0	0	BX	0	6.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	616.0	0	BX	0	6.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	617.0	0	BX	0	6.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	618.0	0	BX	0	6.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	620.0	0	BX	0	6.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	621.0	0	BX	0	6.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	622.0	0	BX	0	6.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	623.0	0	BX	0	6.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	624.0	0	BX	0	6.87	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	625.0	0	BX	0	6.85	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	626.0	0	BX	0	6.85	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	627.0	0	BX	0	6.85	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	628.0	0	BX	0	6.83	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	629.0	0	BX	0	6.82	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	630.0	0	BX	0	6.81	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	631.0	0	BX	0	6.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	632.0	0	BX	0	6.78	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	633.0	0	BX	0	6.77	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	634.0	0	BX	0	6.76	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	635.0	0	BX	0	6.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	636.0	0	BX	0	6.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	637.0	0	BX	0	6.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	638.0	0	BX	0	6.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	639.0	0	BX	0	6.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	640.0	0	BX	0	6.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	641.0	0	BX	0	6.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	642.0	0	BX	0	6.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	643.0	0	BX	0	6.64	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	645.0	0	BX	0	6.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	646.0	0	BX	0	6.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	647.0	0	BX	0	6.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	648.0	0	BX	0	6.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	649.0	0	BX	0	6.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	650.0	0	BX	0	6.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	651.0	0	BX	0	6.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	652.0	0	BX	0	6.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	653.0	0	BX	0	6.58	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	654.0	0	BX	0	6.57	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	655.0	0	BX	0	6.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	656.0	0	BX	0	6.54	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	657.0	0	BX	0	6.53	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	658.0	0	BX	0	6.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	659.0	0	BX	0	6.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	660.0	0	BX	0	6.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	661.0	0	BX	0	6.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	662.0	0	BX	0	6.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	663.0	0	BX	0	6.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	664.0	0	BX	0	6.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	665.0	0	BX	0	6.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	666.0	0	BX	0	6.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	667.0	0	BX	0	6.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	668.0	0	BX	0	6.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	669.0	0	BX	0	6.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	670.0	0	BX	0	6.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	672.0	0	BX	0	6.40	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	673.0	0	BX	0	6.39	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	674.0	0	BX	0	6.38	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	675.0	0	BX	0	6.37	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	676.0	0	BX	0	6.35	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	677.0	0	BX	0	6.35	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	678.0	0	BX	0	6.34	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	679.0	0	BX	0	6.32	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	680.0	0	BX	0	6.30	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	681.0	0	BX	0	6.29	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	682.0	0	BX	0	6.28	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	683.0	0	BX	0	6.26	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	684.0	0	BX	0	6.25	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	685.0	0	BX	0	6.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	686.0	0	BX	0	6.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	687.0	0	BX	0	6.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	688.0	0	BX	0	6.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	689.0	0	BX	0	6.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	690.0	0	BX	0	6.23	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	691.0	0	BX	0	6.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	692.0	0	BX	0	6.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	693.0	0	BX	0	6.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	694.0	0	BX	0	6.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	695.0	0	BX	0	6.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	696.0	0	BX	0	6.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	697.0	0	BX	0	6.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	698.0	0	BX	0	6.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	699.0	0	BX	0	6.21	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	701.0	0	BX	0	6.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	702.0	0	BX	0	6.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	703.0	0	BX	0	6.19	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	704.0	0	BX	0	6.15	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	705.0	0	BX	0	6.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	706.0	0	BX	0	6.10	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	707.0	0	BX	0	6.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	708.0	0	BX	0	6.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	709.0	0	BX	0	6.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	710.0	0	BX	0	6.13	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	711.0	0	BX	0	6.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	712.0	0	BX	0	6.11	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	713.0	0	BX	0	6.10	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	714.0	0	BX	0	6.03	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	715.0	0	BX	0	6.01	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	716.0	0	BX	0	5.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	717.0	0	BX	0	5.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	718.0	0	BX	0	5.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	719.0	0	BX	0	5.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	720.0	0	BX	0	5.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	721.0	0	BX	0	5.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	722.0	0	BX	0	5.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	723.0	0	BX	0	5.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	724.0	0	BX	0	5.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	725.0	0	BX	0	5.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	726.0	0	BX	0	5.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	727.0	0	BX	0	5.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	728.0	0	BX	0	5.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	729.0	0	BX	0	5.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	730.0	0	BX	0	5.96	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	731.0	0	BX	0	5.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	733.0	0	BX	0	5.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	734.0	0	BX	0	5.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	735.0	0	BX	0	5.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	736.0	0	BX	0	5.98	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	737.0	0	BX	0	6.00	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	738.0	0	BX	0	5.94	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	739.0	0	BX	0	5.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	740.0	0	BX	0	5.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	741.0	0	BX	0	5.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	742.0	0	BX	0	5.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	743.0	0	BX	0	5.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	744.0	0	BX	0	5.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	745.0	0	BX	0	5.92	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	746.0	0	BX	0	5.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	747.0	0	BX	0	5.90	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	748.0	0	BX	0	5.87	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	749.0	0	BX	0	5.83	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	750.0	0	BX	0	5.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	751.0	0	BX	0	5.80	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	752.0	0	BX	0	5.79	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	753.0	0	BX	0	5.76	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	754.0	0	BX	0	5.75	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	755.0	0	BX	0	5.73	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	756.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	757.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	758.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	759.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	760.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	761.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	762.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	763.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	764.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	765.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	766.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	767.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	768.0	0	BX	0	5.71	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	769.0	0	BX	0	5.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	771.0	0	BX	0	5.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	772.0	0	BX	0	5.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	773.0	0	BX	0	5.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	774.0	0	BX	0	5.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	775.0	0	BX	0	5.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	776.0	0	BX	0	5.69	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	777.0	0	BX	0	5.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	778.0	0	BX	0	5.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	779.0	0	BX	0	5.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	780.0	0	BX	0	5.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	781.0	0	BX	0	5.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	782.0	0	BX	0	5.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	783.0	0	BX	0	5.67	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	784.0	0	BX	0	5.65	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	785.0	0	BX	0	5.63	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	786.0	0	BX	0	5.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	787.0	0	BX	0	5.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	788.0	0	BX	0	5.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	789.0	0	BX	0	5.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	790.0	0	BX	0	5.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	791.0	0	BX	0	5.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	792.0	0	BX	0	5.58	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	793.0	0	BX	0	5.58	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	794.0	0	BX	0	5.58	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	795.0	0	BX	0	5.61	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	796.0	0	BX	0	5.61	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	797.0	0	BX	0	5.61	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	798.0	0	BX	0	5.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	799.0	0	BX	0	5.61	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	800.0	0	BX	0	5.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	801.0	0	BX	0	5.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	802.0	0	BX	0	5.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	803.0	0	BX	0	5.62	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	804.0	0	BX	0	5.61	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	805.0	0	BX	0	5.60	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	806.0	0	BX	0	5.59	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	807.0	0	BX	0	5.58	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	808.0	0	BX	0	5.57	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	809.0	0	BX	0	5.57	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	810.0	0	BX	0	5.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	811.0	0	BX	0	5.56	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	812.0	0	BX	0	5.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	813.0	0	BX	0	5.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	814.0	0	BX	0	5.55	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	816.0	0	BX	0	5.54	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	817.0	0	BX	0	5.54	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	818.0	0	BX	0	5.53	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	819.0	0	BX	0	5.52	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	820.0	0	BX	0	5.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	821.0	0	BX	0	5.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	822.0	0	BX	0	5.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	823.0	0	BX	0	5.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	824.0	0	BX	0	5.52	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	825.0	0	BX	0	5.52	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	826.0	0	BX	0	5.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	827.0	0	BX	0	5.51	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	828.0	0	BX	0	5.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	829.0	0	BX	0	5.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	830.0	0	BX	0	5.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	831.0	0	BX	0	5.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	832.0	0	BX	0	5.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	833.0	0	BX	0	5.50	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	834.0	0	BX	0	5.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	835.0	0	BX	0	5.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	836.0	0	BX	0	5.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	837.0	0	BX	0	5.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	838.0	0	BX	0	5.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	839.0	0	BX	0	5.48	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	840.0	0	BX	0	5.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	841.0	0	BX	0	5.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	842.0	0	BX	0	5.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	843.0	0	BX	0	5.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	844.0	0	BX	0	5.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	845.0	0	BX	0	5.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	846.0	0	BX	0	5.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	847.0	0	BX	0	5.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	848.0	0	BX	0	5.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	849.0	0	BX	0	5.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	850.0	0	BX	0	5.46	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	851.0	0	BX	0	5.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	852.0	0	BX	0	5.44	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	853.0	0	BX	0	5.42	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	854.0	0	BX	0	5.40	0
@7902__1997824	002	C	10/29/1997	00:01	-13.5333	6.1167	0	855.0	0	BX	0	5.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	3.0	0	BX	0	28.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	4.0	0	BX	0	29.07	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	6.0	0	BX	0	29.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	7.0	0	BX	0	29.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	8.0	0	BX	0	29.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	9.0	0	BX	0	29.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	10.0	0	BX	0	29.12	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	11.0	0	BX	0	29.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	12.0	0	BX	0	29.15	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	13.0	0	BX	0	29.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	14.0	0	BX	0	29.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	16.0	0	BX	0	29.18	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	17.0	0	BX	0	29.20	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	18.0	0	BX	0	29.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	19.0	0	BX	0	29.20	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	20.0	0	BX	0	29.20	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	21.0	0	BX	0	29.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	22.0	0	BX	0	29.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	23.0	0	BX	0	29.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	25.0	0	BX	0	29.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	26.0	0	BX	0	29.31	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	27.0	0	BX	0	29.31	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	28.0	0	BX	0	29.28	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	29.0	0	BX	0	29.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	30.0	0	BX	0	29.20	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	31.0	0	BX	0	29.07	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	32.0	0	BX	0	28.94	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	33.0	0	BX	0	28.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	35.0	0	BX	0	28.43	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	36.0	0	BX	0	28.19	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	37.0	0	BX	0	27.95	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	38.0	0	BX	0	27.71	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	39.0	0	BX	0	27.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	40.0	0	BX	0	27.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	41.0	0	BX	0	27.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	42.0	0	BX	0	27.04	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	43.0	0	BX	0	26.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	45.0	0	BX	0	26.68	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	46.0	0	BX	0	26.50	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	47.0	0	BX	0	26.32	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	48.0	0	BX	0	25.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	49.0	0	BX	0	25.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	50.0	0	BX	0	25.09	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	51.0	0	BX	0	24.52	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	52.0	0	BX	0	23.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	53.0	0	BX	0	23.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	54.0	0	BX	0	23.12	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	56.0	0	BX	0	23.03	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	57.0	0	BX	0	22.93	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	58.0	0	BX	0	22.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	59.0	0	BX	0	21.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	60.0	0	BX	0	21.59	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	61.0	0	BX	0	21.37	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	62.0	0	BX	0	21.27	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	63.0	0	BX	0	21.25	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	64.0	0	BX	0	21.18	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	66.0	0	BX	0	21.06	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	67.0	0	BX	0	20.86	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	68.0	0	BX	0	20.27	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	69.0	0	BX	0	19.95	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	70.0	0	BX	0	19.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	71.0	0	BX	0	19.47	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	72.0	0	BX	0	19.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	73.0	0	BX	0	18.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	74.0	0	BX	0	18.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	76.0	0	BX	0	18.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	77.0	0	BX	0	18.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	78.0	0	BX	0	18.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	79.0	0	BX	0	18.04	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	80.0	0	BX	0	17.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	81.0	0	BX	0	17.70	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	82.0	0	BX	0	17.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	83.0	0	BX	0	17.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	84.0	0	BX	0	17.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	85.0	0	BX	0	17.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	87.0	0	BX	0	17.59	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	88.0	0	BX	0	17.59	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	89.0	0	BX	0	17.55	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	90.0	0	BX	0	17.47	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	91.0	0	BX	0	17.44	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	92.0	0	BX	0	17.40	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	93.0	0	BX	0	17.37	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	94.0	0	BX	0	17.35	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	95.0	0	BX	0	17.32	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	97.0	0	BX	0	17.29	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	98.0	0	BX	0	17.27	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	99.0	0	BX	0	17.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	100.0	0	BX	0	17.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	101.0	0	BX	0	17.18	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	102.0	0	BX	0	17.14	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	103.0	0	BX	0	17.12	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	104.0	0	BX	0	17.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	105.0	0	BX	0	17.04	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	106.0	0	BX	0	16.97	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	108.0	0	BX	0	16.94	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	109.0	0	BX	0	16.93	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	110.0	0	BX	0	16.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	111.0	0	BX	0	16.89	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	112.0	0	BX	0	16.87	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	113.0	0	BX	0	16.86	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	114.0	0	BX	0	16.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	115.0	0	BX	0	16.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	116.0	0	BX	0	16.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	118.0	0	BX	0	16.73	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	119.0	0	BX	0	16.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	120.0	0	BX	0	16.64	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	121.0	0	BX	0	16.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	122.0	0	BX	0	16.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	123.0	0	BX	0	16.57	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	124.0	0	BX	0	16.53	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	125.0	0	BX	0	16.52	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	126.0	0	BX	0	16.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	127.0	0	BX	0	16.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	129.0	0	BX	0	16.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	130.0	0	BX	0	16.45	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	131.0	0	BX	0	16.44	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	132.0	0	BX	0	16.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	133.0	0	BX	0	16.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	134.0	0	BX	0	16.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	135.0	0	BX	0	16.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	136.0	0	BX	0	16.37	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	137.0	0	BX	0	16.32	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	138.0	0	BX	0	16.28	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	140.0	0	BX	0	16.27	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	141.0	0	BX	0	16.27	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	142.0	0	BX	0	16.25	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	143.0	0	BX	0	16.22	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	144.0	0	BX	0	16.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	145.0	0	BX	0	16.19	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	146.0	0	BX	0	16.18	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	147.0	0	BX	0	16.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	148.0	0	BX	0	16.14	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	149.0	0	BX	0	16.14	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	151.0	0	BX	0	16.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	152.0	0	BX	0	16.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	153.0	0	BX	0	16.09	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	154.0	0	BX	0	16.05	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	155.0	0	BX	0	16.03	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	156.0	0	BX	0	16.03	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	157.0	0	BX	0	16.01	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	158.0	0	BX	0	16.00	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	159.0	0	BX	0	15.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	160.0	0	BX	0	15.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	161.0	0	BX	0	15.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	163.0	0	BX	0	15.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	164.0	0	BX	0	15.94	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	165.0	0	BX	0	15.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	166.0	0	BX	0	15.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	167.0	0	BX	0	15.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	168.0	0	BX	0	15.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	169.0	0	BX	0	15.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	170.0	0	BX	0	15.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	171.0	0	BX	0	15.57	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	172.0	0	BX	0	15.52	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	174.0	0	BX	0	15.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	175.0	0	BX	0	15.35	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	176.0	0	BX	0	15.28	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	177.0	0	BX	0	15.25	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	178.0	0	BX	0	15.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	179.0	0	BX	0	15.07	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	180.0	0	BX	0	14.97	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	181.0	0	BX	0	14.93	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	182.0	0	BX	0	14.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	183.0	0	BX	0	14.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	184.0	0	BX	0	14.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	186.0	0	BX	0	14.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	187.0	0	BX	0	14.59	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	188.0	0	BX	0	14.54	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	189.0	0	BX	0	14.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	190.0	0	BX	0	14.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	191.0	0	BX	0	14.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	192.0	0	BX	0	14.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	193.0	0	BX	0	14.19	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	194.0	0	BX	0	14.09	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	195.0	0	BX	0	13.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	197.0	0	BX	0	13.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	198.0	0	BX	0	13.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	199.0	0	BX	0	13.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	200.0	0	BX	0	13.71	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	201.0	0	BX	0	13.64	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	202.0	0	BX	0	13.61	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	203.0	0	BX	0	13.52	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	204.0	0	BX	0	13.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	205.0	0	BX	0	13.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	206.0	0	BX	0	13.28	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	207.0	0	BX	0	13.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	209.0	0	BX	0	13.18	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	210.0	0	BX	0	13.15	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	211.0	0	BX	0	13.07	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	212.0	0	BX	0	12.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	213.0	0	BX	0	12.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	214.0	0	BX	0	12.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	215.0	0	BX	0	12.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	216.0	0	BX	0	12.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	217.0	0	BX	0	12.65	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	218.0	0	BX	0	12.61	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	219.0	0	BX	0	12.55	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	221.0	0	BX	0	12.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	222.0	0	BX	0	12.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	223.0	0	BX	0	12.43	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	224.0	0	BX	0	12.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	225.0	0	BX	0	12.40	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	226.0	0	BX	0	12.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	227.0	0	BX	0	12.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	228.0	0	BX	0	12.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	229.0	0	BX	0	12.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	230.0	0	BX	0	12.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	231.0	0	BX	0	12.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	233.0	0	BX	0	12.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	234.0	0	BX	0	12.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	235.0	0	BX	0	12.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	236.0	0	BX	0	12.19	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	237.0	0	BX	0	12.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	238.0	0	BX	0	12.15	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	239.0	0	BX	0	12.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	240.0	0	BX	0	12.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	241.0	0	BX	0	12.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	242.0	0	BX	0	12.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	243.0	0	BX	0	12.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	244.0	0	BX	0	12.09	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	246.0	0	BX	0	12.09	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	247.0	0	BX	0	12.06	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	248.0	0	BX	0	12.05	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	249.0	0	BX	0	11.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	250.0	0	BX	0	11.86	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	251.0	0	BX	0	11.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	252.0	0	BX	0	11.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	253.0	0	BX	0	11.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	254.0	0	BX	0	11.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	255.0	0	BX	0	11.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	256.0	0	BX	0	11.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	258.0	0	BX	0	11.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	259.0	0	BX	0	11.73	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	260.0	0	BX	0	11.68	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	261.0	0	BX	0	11.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	262.0	0	BX	0	11.61	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	263.0	0	BX	0	11.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	264.0	0	BX	0	11.59	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	265.0	0	BX	0	11.59	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	266.0	0	BX	0	11.55	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	267.0	0	BX	0	11.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	268.0	0	BX	0	11.50	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	269.0	0	BX	0	11.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	271.0	0	BX	0	11.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	272.0	0	BX	0	11.43	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	273.0	0	BX	0	11.43	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	274.0	0	BX	0	11.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	275.0	0	BX	0	11.40	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	276.0	0	BX	0	11.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	277.0	0	BX	0	11.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	278.0	0	BX	0	11.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	279.0	0	BX	0	11.35	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	280.0	0	BX	0	11.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	281.0	0	BX	0	11.32	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	282.0	0	BX	0	11.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	284.0	0	BX	0	11.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	285.0	0	BX	0	11.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	286.0	0	BX	0	11.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	287.0	0	BX	0	11.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	288.0	0	BX	0	11.14	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	289.0	0	BX	0	11.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	290.0	0	BX	0	11.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	291.0	0	BX	0	11.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	292.0	0	BX	0	11.06	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	293.0	0	BX	0	11.01	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	294.0	0	BX	0	10.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	295.0	0	BX	0	10.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	297.0	0	BX	0	10.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	298.0	0	BX	0	11.00	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	299.0	0	BX	0	11.00	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	300.0	0	BX	0	10.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	301.0	0	BX	0	10.97	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	302.0	0	BX	0	10.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	303.0	0	BX	0	10.93	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	304.0	0	BX	0	10.89	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	305.0	0	BX	0	10.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	306.0	0	BX	0	10.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	307.0	0	BX	0	10.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	308.0	0	BX	0	10.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	310.0	0	BX	0	10.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	311.0	0	BX	0	10.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	312.0	0	BX	0	10.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	313.0	0	BX	0	10.71	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	314.0	0	BX	0	10.64	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	315.0	0	BX	0	10.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	316.0	0	BX	0	10.61	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	317.0	0	BX	0	10.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	318.0	0	BX	0	10.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	319.0	0	BX	0	10.59	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	320.0	0	BX	0	10.56	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	321.0	0	BX	0	10.55	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	322.0	0	BX	0	10.53	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	324.0	0	BX	0	10.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	325.0	0	BX	0	10.47	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	326.0	0	BX	0	10.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	327.0	0	BX	0	10.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	328.0	0	BX	0	10.36	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	329.0	0	BX	0	10.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	330.0	0	BX	0	10.31	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	331.0	0	BX	0	10.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	332.0	0	BX	0	10.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	333.0	0	BX	0	10.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	334.0	0	BX	0	10.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	335.0	0	BX	0	10.28	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	336.0	0	BX	0	10.27	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	338.0	0	BX	0	10.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	339.0	0	BX	0	10.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	340.0	0	BX	0	10.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	341.0	0	BX	0	10.25	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	342.0	0	BX	0	10.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	343.0	0	BX	0	10.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	344.0	0	BX	0	10.22	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	345.0	0	BX	0	10.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	346.0	0	BX	0	10.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	347.0	0	BX	0	10.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	348.0	0	BX	0	10.19	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	349.0	0	BX	0	10.18	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	350.0	0	BX	0	10.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	352.0	0	BX	0	10.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	353.0	0	BX	0	10.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	354.0	0	BX	0	10.15	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	355.0	0	BX	0	10.14	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	356.0	0	BX	0	10.14	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	357.0	0	BX	0	10.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	358.0	0	BX	0	10.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	359.0	0	BX	0	10.11	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	360.0	0	BX	0	10.11	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	361.0	0	BX	0	10.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	362.0	0	BX	0	10.09	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	363.0	0	BX	0	10.09	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	364.0	0	BX	0	10.01	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	365.0	0	BX	0	9.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	367.0	0	BX	0	9.97	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	368.0	0	BX	0	9.97	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	369.0	0	BX	0	9.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	370.0	0	BX	0	9.89	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	371.0	0	BX	0	9.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	372.0	0	BX	0	9.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	373.0	0	BX	0	9.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	374.0	0	BX	0	9.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	375.0	0	BX	0	9.57	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	376.0	0	BX	0	9.56	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	377.0	0	BX	0	9.52	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	378.0	0	BX	0	9.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	379.0	0	BX	0	9.44	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	381.0	0	BX	0	9.43	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	382.0	0	BX	0	9.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	383.0	0	BX	0	9.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	384.0	0	BX	0	9.22	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	385.0	0	BX	0	9.18	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	386.0	0	BX	0	9.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	387.0	0	BX	0	9.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	388.0	0	BX	0	9.15	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	389.0	0	BX	0	9.14	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	390.0	0	BX	0	9.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	391.0	0	BX	0	9.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	392.0	0	BX	0	9.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	393.0	0	BX	0	9.11	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	394.0	0	BX	0	9.06	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	396.0	0	BX	0	9.06	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	397.0	0	BX	0	9.05	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	398.0	0	BX	0	9.05	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	399.0	0	BX	0	9.05	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	400.0	0	BX	0	9.02	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	401.0	0	BX	0	9.01	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	402.0	0	BX	0	9.01	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	403.0	0	BX	0	8.94	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	404.0	0	BX	0	8.93	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	405.0	0	BX	0	8.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	406.0	0	BX	0	8.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	407.0	0	BX	0	8.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	408.0	0	BX	0	8.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	409.0	0	BX	0	8.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	410.0	0	BX	0	8.90	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	412.0	0	BX	0	8.89	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	413.0	0	BX	0	8.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	414.0	0	BX	0	8.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	415.0	0	BX	0	8.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	416.0	0	BX	0	8.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	417.0	0	BX	0	8.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	418.0	0	BX	0	8.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	419.0	0	BX	0	8.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	420.0	0	BX	0	8.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	421.0	0	BX	0	8.71	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	422.0	0	BX	0	8.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	423.0	0	BX	0	8.68	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	424.0	0	BX	0	8.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	425.0	0	BX	0	8.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	426.0	0	BX	0	8.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	428.0	0	BX	0	8.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	429.0	0	BX	0	8.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	430.0	0	BX	0	8.65	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	431.0	0	BX	0	8.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	432.0	0	BX	0	8.57	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	433.0	0	BX	0	8.55	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	434.0	0	BX	0	8.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	435.0	0	BX	0	8.47	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	436.0	0	BX	0	8.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	437.0	0	BX	0	8.43	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	438.0	0	BX	0	8.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	439.0	0	BX	0	8.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	440.0	0	BX	0	8.36	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	441.0	0	BX	0	8.35	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	442.0	0	BX	0	8.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	444.0	0	BX	0	8.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	445.0	0	BX	0	8.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	446.0	0	BX	0	8.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	447.0	0	BX	0	8.32	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	448.0	0	BX	0	8.31	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	449.0	0	BX	0	8.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	450.0	0	BX	0	8.27	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	451.0	0	BX	0	8.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	452.0	0	BX	0	8.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	453.0	0	BX	0	8.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	454.0	0	BX	0	8.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	455.0	0	BX	0	8.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	456.0	0	BX	0	8.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	457.0	0	BX	0	8.25	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	458.0	0	BX	0	8.22	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	459.0	0	BX	0	8.19	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	461.0	0	BX	0	8.18	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	462.0	0	BX	0	8.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	463.0	0	BX	0	8.15	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	464.0	0	BX	0	8.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	465.0	0	BX	0	8.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	466.0	0	BX	0	8.07	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	467.0	0	BX	0	8.05	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	468.0	0	BX	0	8.02	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	469.0	0	BX	0	8.02	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	470.0	0	BX	0	8.02	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	471.0	0	BX	0	8.02	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	472.0	0	BX	0	8.01	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	473.0	0	BX	0	8.01	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	474.0	0	BX	0	7.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	475.0	0	BX	0	7.94	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	476.0	0	BX	0	7.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	478.0	0	BX	0	7.91	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	479.0	0	BX	0	7.90	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	480.0	0	BX	0	7.89	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	481.0	0	BX	0	7.89	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	482.0	0	BX	0	7.89	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	483.0	0	BX	0	7.87	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	484.0	0	BX	0	7.86	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	485.0	0	BX	0	7.86	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	486.0	0	BX	0	7.86	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	487.0	0	BX	0	7.86	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	488.0	0	BX	0	7.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	489.0	0	BX	0	7.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	490.0	0	BX	0	7.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	491.0	0	BX	0	7.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	492.0	0	BX	0	7.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	493.0	0	BX	0	7.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	494.0	0	BX	0	7.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	496.0	0	BX	0	7.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	497.0	0	BX	0	7.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	498.0	0	BX	0	7.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	499.0	0	BX	0	7.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	500.0	0	BX	0	7.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	501.0	0	BX	0	7.79	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	502.0	0	BX	0	7.79	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	503.0	0	BX	0	7.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	504.0	0	BX	0	7.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	505.0	0	BX	0	7.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	506.0	0	BX	0	7.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	507.0	0	BX	0	7.73	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	508.0	0	BX	0	7.71	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	509.0	0	BX	0	7.71	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	510.0	0	BX	0	7.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	511.0	0	BX	0	7.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	512.0	0	BX	0	7.66	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	513.0	0	BX	0	7.64	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	515.0	0	BX	0	7.64	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	516.0	0	BX	0	7.64	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	517.0	0	BX	0	7.64	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	518.0	0	BX	0	7.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	519.0	0	BX	0	7.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	520.0	0	BX	0	7.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	521.0	0	BX	0	7.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	522.0	0	BX	0	7.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	523.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	524.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	525.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	526.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	527.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	528.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	529.0	0	BX	0	7.61	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	530.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	531.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	532.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	534.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	535.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	536.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	537.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	538.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	539.0	0	BX	0	7.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	540.0	0	BX	0	7.61	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	541.0	0	BX	0	7.61	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	542.0	0	BX	0	7.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	543.0	0	BX	0	7.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	544.0	0	BX	0	7.59	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	545.0	0	BX	0	7.57	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	546.0	0	BX	0	7.57	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	547.0	0	BX	0	7.56	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	548.0	0	BX	0	7.56	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	549.0	0	BX	0	7.56	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	550.0	0	BX	0	7.56	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	551.0	0	BX	0	7.56	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	552.0	0	BX	0	7.56	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	554.0	0	BX	0	7.55	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	555.0	0	BX	0	7.54	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	556.0	0	BX	0	7.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	557.0	0	BX	0	7.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	558.0	0	BX	0	7.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	559.0	0	BX	0	7.50	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	560.0	0	BX	0	7.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	561.0	0	BX	0	7.50	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	562.0	0	BX	0	7.50	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	563.0	0	BX	0	7.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	564.0	0	BX	0	7.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	565.0	0	BX	0	7.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	566.0	0	BX	0	7.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	567.0	0	BX	0	7.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	568.0	0	BX	0	7.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	569.0	0	BX	0	7.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	570.0	0	BX	0	7.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	571.0	0	BX	0	7.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	572.0	0	BX	0	7.44	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	573.0	0	BX	0	7.44	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	575.0	0	BX	0	7.44	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	576.0	0	BX	0	7.44	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	577.0	0	BX	0	7.41	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	578.0	0	BX	0	7.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	579.0	0	BX	0	7.36	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	580.0	0	BX	0	7.32	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	581.0	0	BX	0	7.30	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	582.0	0	BX	0	7.28	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	583.0	0	BX	0	7.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	584.0	0	BX	0	7.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	585.0	0	BX	0	7.25	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	586.0	0	BX	0	7.25	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	587.0	0	BX	0	7.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	588.0	0	BX	0	7.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	589.0	0	BX	0	7.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	590.0	0	BX	0	7.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	591.0	0	BX	0	7.19	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	592.0	0	BX	0	7.15	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	593.0	0	BX	0	7.14	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	594.0	0	BX	0	7.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	595.0	0	BX	0	7.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	597.0	0	BX	0	7.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	598.0	0	BX	0	7.12	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	599.0	0	BX	0	7.11	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	600.0	0	BX	0	7.11	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	601.0	0	BX	0	7.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	602.0	0	BX	0	7.09	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	603.0	0	BX	0	7.07	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	604.0	0	BX	0	7.06	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	605.0	0	BX	0	7.04	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	606.0	0	BX	0	7.04	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	607.0	0	BX	0	7.02	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	608.0	0	BX	0	6.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	609.0	0	BX	0	6.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	610.0	0	BX	0	6.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	611.0	0	BX	0	6.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	612.0	0	BX	0	6.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	613.0	0	BX	0	6.90	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	614.0	0	BX	0	6.89	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	615.0	0	BX	0	6.89	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	616.0	0	BX	0	6.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	617.0	0	BX	0	6.87	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	618.0	0	BX	0	6.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	620.0	0	BX	0	6.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	621.0	0	BX	0	6.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	622.0	0	BX	0	6.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	623.0	0	BX	0	6.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	624.0	0	BX	0	6.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	625.0	0	BX	0	6.79	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	626.0	0	BX	0	6.79	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	627.0	0	BX	0	6.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	628.0	0	BX	0	6.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	629.0	0	BX	0	6.79	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	630.0	0	BX	0	6.79	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	631.0	0	BX	0	6.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	632.0	0	BX	0	6.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	633.0	0	BX	0	6.80	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	634.0	0	BX	0	6.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	635.0	0	BX	0	6.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	636.0	0	BX	0	6.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	637.0	0	BX	0	6.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	638.0	0	BX	0	6.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	639.0	0	BX	0	6.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	640.0	0	BX	0	6.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	641.0	0	BX	0	6.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	642.0	0	BX	0	6.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	643.0	0	BX	0	6.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	645.0	0	BX	0	6.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	646.0	0	BX	0	6.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	647.0	0	BX	0	6.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	648.0	0	BX	0	6.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	649.0	0	BX	0	6.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	650.0	0	BX	0	6.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	651.0	0	BX	0	6.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	652.0	0	BX	0	6.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	653.0	0	BX	0	6.73	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	654.0	0	BX	0	6.73	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	655.0	0	BX	0	6.71	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	656.0	0	BX	0	6.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	657.0	0	BX	0	6.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	658.0	0	BX	0	6.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	659.0	0	BX	0	6.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	660.0	0	BX	0	6.65	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	661.0	0	BX	0	6.63	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	662.0	0	BX	0	6.62	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	663.0	0	BX	0	6.61	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	664.0	0	BX	0	6.61	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	665.0	0	BX	0	6.60	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	666.0	0	BX	0	6.57	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	667.0	0	BX	0	6.55	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	668.0	0	BX	0	6.55	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	669.0	0	BX	0	6.54	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	670.0	0	BX	0	6.53	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	672.0	0	BX	0	6.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	673.0	0	BX	0	6.51	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	674.0	0	BX	0	6.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	675.0	0	BX	0	6.48	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	676.0	0	BX	0	6.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	677.0	0	BX	0	6.46	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	678.0	0	BX	0	6.44	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	679.0	0	BX	0	6.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	680.0	0	BX	0	6.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	681.0	0	BX	0	6.42	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	682.0	0	BX	0	6.40	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	683.0	0	BX	0	6.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	684.0	0	BX	0	6.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	685.0	0	BX	0	6.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	686.0	0	BX	0	6.39	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	687.0	0	BX	0	6.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	688.0	0	BX	0	6.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	689.0	0	BX	0	6.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	690.0	0	BX	0	6.38	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	691.0	0	BX	0	6.37	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	692.0	0	BX	0	6.37	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	693.0	0	BX	0	6.37	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	694.0	0	BX	0	6.35	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	695.0	0	BX	0	6.34	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	696.0	0	BX	0	6.31	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	697.0	0	BX	0	6.29	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	698.0	0	BX	0	6.29	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	699.0	0	BX	0	6.28	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	701.0	0	BX	0	6.26	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	702.0	0	BX	0	6.25	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	703.0	0	BX	0	6.23	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	704.0	0	BX	0	6.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	705.0	0	BX	0	6.21	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	706.0	0	BX	0	6.19	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	707.0	0	BX	0	6.19	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	708.0	0	BX	0	6.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	709.0	0	BX	0	6.17	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	710.0	0	BX	0	6.15	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	711.0	0	BX	0	6.15	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	712.0	0	BX	0	6.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	713.0	0	BX	0	6.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	714.0	0	BX	0	6.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	715.0	0	BX	0	6.13	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	716.0	0	BX	0	6.12	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	717.0	0	BX	0	6.12	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	718.0	0	BX	0	6.11	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	719.0	0	BX	0	6.11	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	720.0	0	BX	0	6.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	721.0	0	BX	0	6.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	722.0	0	BX	0	6.10	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	723.0	0	BX	0	6.09	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	724.0	0	BX	0	6.08	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	725.0	0	BX	0	6.06	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	726.0	0	BX	0	6.06	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	727.0	0	BX	0	6.05	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	728.0	0	BX	0	6.05	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	729.0	0	BX	0	6.04	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	730.0	0	BX	0	6.04	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	731.0	0	BX	0	6.05	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	733.0	0	BX	0	6.03	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	734.0	0	BX	0	6.01	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	735.0	0	BX	0	6.00	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	736.0	0	BX	0	6.00	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	737.0	0	BX	0	6.00	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	738.0	0	BX	0	6.00	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	739.0	0	BX	0	5.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	740.0	0	BX	0	5.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	741.0	0	BX	0	5.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	742.0	0	BX	0	5.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	743.0	0	BX	0	5.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	744.0	0	BX	0	5.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	745.0	0	BX	0	5.98	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	746.0	0	BX	0	5.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	747.0	0	BX	0	5.96	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	748.0	0	BX	0	5.94	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	749.0	0	BX	0	5.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	750.0	0	BX	0	5.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	751.0	0	BX	0	5.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	752.0	0	BX	0	5.92	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	753.0	0	BX	0	5.90	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	754.0	0	BX	0	5.90	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	755.0	0	BX	0	5.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	756.0	0	BX	0	5.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	757.0	0	BX	0	5.88	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	758.0	0	BX	0	5.87	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	759.0	0	BX	0	5.87	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	760.0	0	BX	0	5.87	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	761.0	0	BX	0	5.87	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	762.0	0	BX	0	5.87	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	763.0	0	BX	0	5.87	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	764.0	0	BX	0	5.85	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	765.0	0	BX	0	5.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	766.0	0	BX	0	5.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	767.0	0	BX	0	5.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	768.0	0	BX	0	5.84	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	769.0	0	BX	0	5.83	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	771.0	0	BX	0	5.83	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	772.0	0	BX	0	5.83	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	773.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	774.0	0	BX	0	5.83	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	775.0	0	BX	0	5.83	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	776.0	0	BX	0	5.83	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	777.0	0	BX	0	5.83	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	778.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	779.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	780.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	781.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	782.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	783.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	784.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	785.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	786.0	0	BX	0	5.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	787.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	788.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	789.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	790.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	791.0	0	BX	0	5.82	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	792.0	0	BX	0	5.81	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	793.0	0	BX	0	5.79	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	794.0	0	BX	0	5.78	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	795.0	0	BX	0	5.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	796.0	0	BX	0	5.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	797.0	0	BX	0	5.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	798.0	0	BX	0	5.77	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	799.0	0	BX	0	5.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	800.0	0	BX	0	5.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	801.0	0	BX	0	5.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	802.0	0	BX	0	5.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	803.0	0	BX	0	5.76	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	804.0	0	BX	0	5.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	805.0	0	BX	0	5.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	806.0	0	BX	0	5.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	807.0	0	BX	0	5.75	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	808.0	0	BX	0	5.73	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	809.0	0	BX	0	5.73	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	810.0	0	BX	0	5.71	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	811.0	0	BX	0	5.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	812.0	0	BX	0	5.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	813.0	0	BX	0	5.69	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	814.0	0	BX	0	5.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	816.0	0	BX	0	5.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	817.0	0	BX	0	5.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	818.0	0	BX	0	5.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	819.0	0	BX	0	5.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	820.0	0	BX	0	5.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	821.0	0	BX	0	5.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	822.0	0	BX	0	5.67	0
@7902__1997825	001	C	12/16/1997	23:34	-14.5167	7.4667	0	823.0	0	BX	0	5.65	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	3.0	0	BX	0	30.21	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	4.0	0	BX	0	30.26	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	6.0	0	BX	0	30.30	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	7.0	0	BX	0	30.32	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	8.0	0	BX	0	30.34	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	9.0	0	BX	0	30.34	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	10.0	0	BX	0	30.32	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	11.0	0	BX	0	30.30	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	12.0	0	BX	0	30.28	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	13.0	0	BX	0	30.28	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	14.0	0	BX	0	30.26	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	16.0	0	BX	0	30.26	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	17.0	0	BX	0	30.23	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	18.0	0	BX	0	30.21	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	19.0	0	BX	0	30.21	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	20.0	0	BX	0	30.19	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	21.0	0	BX	0	30.18	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	22.0	0	BX	0	30.17	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	23.0	0	BX	0	30.14	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	25.0	0	BX	0	30.12	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	26.0	0	BX	0	30.11	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	27.0	0	BX	0	30.09	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	28.0	0	BX	0	30.07	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	29.0	0	BX	0	30.06	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	30.0	0	BX	0	29.95	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	31.0	0	BX	0	29.67	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	32.0	0	BX	0	29.17	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	33.0	0	BX	0	28.68	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	35.0	0	BX	0	28.46	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	36.0	0	BX	0	28.28	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	37.0	0	BX	0	28.20	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	38.0	0	BX	0	27.98	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	39.0	0	BX	0	27.62	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	40.0	0	BX	0	27.48	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	41.0	0	BX	0	27.43	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	42.0	0	BX	0	27.43	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	43.0	0	BX	0	27.18	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	45.0	0	BX	0	26.71	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	46.0	0	BX	0	26.40	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	47.0	0	BX	0	26.15	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	48.0	0	BX	0	25.53	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	49.0	0	BX	0	24.76	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	50.0	0	BX	0	24.53	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	51.0	0	BX	0	24.23	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	52.0	0	BX	0	24.02	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	53.0	0	BX	0	23.72	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	54.0	0	BX	0	22.70	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	56.0	0	BX	0	22.18	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	57.0	0	BX	0	21.64	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	58.0	0	BX	0	21.29	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	59.0	0	BX	0	21.23	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	60.0	0	BX	0	21.01	0
@7902__1997825	002	B	12/17/1997	06:06	-13.1167	5.6000	0	61.0	0	BX	0	20.85	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	3.0	0	BX	4	28.93	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	4.0	0	BX	4	28.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	6.0	0	BX	4	28.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	7.0	0	BX	4	28.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	8.0	0	BX	4	28.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	9.0	0	BX	4	28.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	10.0	0	BX	4	28.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	11.0	0	BX	4	28.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	12.0	0	BX	4	28.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	13.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	14.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	16.0	0	BX	4	28.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	17.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	18.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	19.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	20.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	21.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	22.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	23.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	25.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	26.0	0	BX	4	28.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	27.0	0	BX	4	28.85	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	28.0	0	BX	4	28.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	29.0	0	BX	4	28.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	30.0	0	BX	4	28.29	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	31.0	0	BX	4	27.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	32.0	0	BX	4	27.32	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	33.0	0	BX	4	27.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	35.0	0	BX	4	26.95	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	36.0	0	BX	4	26.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	37.0	0	BX	4	26.18	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	38.0	0	BX	4	26.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	39.0	0	BX	4	25.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	40.0	0	BX	4	25.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	41.0	0	BX	4	25.39	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	42.0	0	BX	4	25.12	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	43.0	0	BX	4	24.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	45.0	0	BX	4	23.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	46.0	0	BX	4	22.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	47.0	0	BX	4	22.73	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	48.0	0	BX	4	22.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	49.0	0	BX	4	22.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	50.0	0	BX	4	21.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	51.0	0	BX	4	20.93	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	52.0	0	BX	4	20.18	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	53.0	0	BX	4	19.62	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	54.0	0	BX	4	19.22	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	56.0	0	BX	4	18.82	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	57.0	0	BX	4	18.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	58.0	0	BX	4	18.20	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	59.0	0	BX	4	18.04	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	60.0	0	BX	4	17.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	61.0	0	BX	4	17.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	62.0	0	BX	4	17.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	63.0	0	BX	4	17.68	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	64.0	0	BX	4	17.64	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	66.0	0	BX	4	17.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	67.0	0	BX	4	17.35	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	68.0	0	BX	4	17.22	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	69.0	0	BX	4	17.13	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	70.0	0	BX	4	17.03	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	71.0	0	BX	4	16.89	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	72.0	0	BX	4	16.79	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	73.0	0	BX	4	16.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	74.0	0	BX	4	16.64	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	76.0	0	BX	4	16.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	77.0	0	BX	4	16.51	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	78.0	0	BX	4	16.39	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	79.0	0	BX	4	16.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	80.0	0	BX	4	16.25	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	81.0	0	BX	4	16.18	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	82.0	0	BX	4	16.12	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	83.0	0	BX	4	16.10	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	84.0	0	BX	4	16.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	85.0	0	BX	4	16.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	87.0	0	BX	4	16.04	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	88.0	0	BX	4	16.03	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	89.0	0	BX	4	16.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	90.0	0	BX	4	16.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	91.0	0	BX	4	15.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	92.0	0	BX	4	15.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	93.0	0	BX	4	15.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	94.0	0	BX	4	15.93	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	95.0	0	BX	4	15.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	97.0	0	BX	4	15.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	98.0	0	BX	4	15.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	99.0	0	BX	4	15.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	100.0	0	BX	4	15.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	101.0	0	BX	4	15.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	102.0	0	BX	4	15.93	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	103.0	0	BX	4	15.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	104.0	0	BX	4	15.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	105.0	0	BX	4	15.81	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	106.0	0	BX	4	15.79	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	108.0	0	BX	4	15.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	109.0	0	BX	4	15.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	110.0	0	BX	4	15.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	111.0	0	BX	4	15.75	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	112.0	0	BX	4	15.75	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	113.0	0	BX	4	15.72	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	114.0	0	BX	4	15.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	115.0	0	BX	4	15.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	116.0	0	BX	4	15.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	118.0	0	BX	4	15.64	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	119.0	0	BX	4	15.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	120.0	0	BX	4	15.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	121.0	0	BX	4	15.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	122.0	0	BX	4	15.60	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	123.0	0	BX	4	15.58	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	124.0	0	BX	4	15.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	125.0	0	BX	4	15.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	126.0	0	BX	4	15.39	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	127.0	0	BX	4	15.35	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	129.0	0	BX	4	15.30	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	130.0	0	BX	4	15.27	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	131.0	0	BX	4	15.23	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	132.0	0	BX	4	15.22	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	133.0	0	BX	4	15.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	134.0	0	BX	4	15.19	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	135.0	0	BX	4	15.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	136.0	0	BX	4	15.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	137.0	0	BX	4	15.11	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	138.0	0	BX	4	15.10	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	140.0	0	BX	4	15.08	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	141.0	0	BX	4	15.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	142.0	0	BX	4	15.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	143.0	0	BX	4	14.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	144.0	0	BX	4	14.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	145.0	0	BX	4	14.93	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	146.0	0	BX	4	14.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	147.0	0	BX	4	14.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	148.0	0	BX	4	14.86	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	149.0	0	BX	4	14.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	151.0	0	BX	4	14.82	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	152.0	0	BX	4	14.78	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	153.0	0	BX	4	14.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	154.0	0	BX	4	14.75	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	155.0	0	BX	4	14.75	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	156.0	0	BX	4	14.73	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	157.0	0	BX	4	14.72	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	158.0	0	BX	4	14.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	159.0	0	BX	4	14.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	160.0	0	BX	4	14.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	161.0	0	BX	4	14.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	163.0	0	BX	4	14.61	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	164.0	0	BX	4	14.58	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	165.0	0	BX	4	14.56	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	166.0	0	BX	4	14.54	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	167.0	0	BX	4	14.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	168.0	0	BX	4	14.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	169.0	0	BX	4	14.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	170.0	0	BX	4	14.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	171.0	0	BX	4	14.44	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	172.0	0	BX	4	14.43	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	174.0	0	BX	4	14.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	175.0	0	BX	4	14.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	176.0	0	BX	4	14.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	177.0	0	BX	4	14.39	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	178.0	0	BX	4	14.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	179.0	0	BX	4	14.35	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	180.0	0	BX	4	14.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	181.0	0	BX	4	14.31	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	182.0	0	BX	4	14.29	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	183.0	0	BX	4	14.27	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	184.0	0	BX	4	14.25	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	186.0	0	BX	4	14.22	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	187.0	0	BX	4	14.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	188.0	0	BX	4	14.18	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	189.0	0	BX	4	14.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	190.0	0	BX	4	14.13	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	191.0	0	BX	4	14.10	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	192.0	0	BX	4	14.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	193.0	0	BX	4	14.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	194.0	0	BX	4	14.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	195.0	0	BX	4	14.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	197.0	0	BX	4	13.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	198.0	0	BX	4	13.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	199.0	0	BX	4	13.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	200.0	0	BX	4	13.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	201.0	0	BX	4	13.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	202.0	0	BX	4	13.86	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	203.0	0	BX	4	13.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	204.0	0	BX	4	13.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	205.0	0	BX	4	13.82	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	206.0	0	BX	4	13.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	207.0	0	BX	4	13.79	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	209.0	0	BX	4	13.79	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	210.0	0	BX	4	13.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	211.0	0	BX	4	13.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	212.0	0	BX	4	13.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	213.0	0	BX	4	13.73	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	214.0	0	BX	4	13.72	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	215.0	0	BX	4	13.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	216.0	0	BX	4	13.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	217.0	0	BX	4	13.64	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	218.0	0	BX	4	13.61	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	219.0	0	BX	4	13.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	221.0	0	BX	4	13.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	222.0	0	BX	4	13.57	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	223.0	0	BX	4	13.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	224.0	0	BX	4	13.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	225.0	0	BX	4	13.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	226.0	0	BX	4	13.48	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	227.0	0	BX	4	13.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	228.0	0	BX	4	13.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	229.0	0	BX	4	13.44	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	230.0	0	BX	4	13.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	231.0	0	BX	4	13.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	233.0	0	BX	4	13.35	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	234.0	0	BX	4	13.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	235.0	0	BX	4	13.31	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	236.0	0	BX	4	13.27	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	237.0	0	BX	4	13.22	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	238.0	0	BX	4	13.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	239.0	0	BX	4	13.18	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	240.0	0	BX	4	13.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	241.0	0	BX	4	13.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	242.0	0	BX	4	13.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	243.0	0	BX	4	13.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	244.0	0	BX	4	13.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	246.0	0	BX	4	13.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	247.0	0	BX	4	13.11	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	248.0	0	BX	4	13.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	249.0	0	BX	4	13.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	250.0	0	BX	4	12.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	251.0	0	BX	4	12.93	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	252.0	0	BX	4	12.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	253.0	0	BX	4	12.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	254.0	0	BX	4	12.86	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	255.0	0	BX	4	12.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	256.0	0	BX	4	12.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	258.0	0	BX	4	12.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	259.0	0	BX	4	12.75	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	260.0	0	BX	4	12.73	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	261.0	0	BX	4	12.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	262.0	0	BX	4	12.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	263.0	0	BX	4	12.68	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	264.0	0	BX	4	12.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	265.0	0	BX	4	12.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	266.0	0	BX	4	12.48	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	267.0	0	BX	4	12.43	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	268.0	0	BX	4	12.40	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	269.0	0	BX	4	12.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	271.0	0	BX	4	12.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	272.0	0	BX	4	12.30	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	273.0	0	BX	4	12.27	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	274.0	0	BX	4	12.26	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	275.0	0	BX	4	12.19	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	276.0	0	BX	4	12.14	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	277.0	0	BX	4	12.11	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	278.0	0	BX	4	12.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	279.0	0	BX	4	12.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	280.0	0	BX	4	12.03	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	281.0	0	BX	4	12.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	282.0	0	BX	4	11.93	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	284.0	0	BX	4	11.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	285.0	0	BX	4	11.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	286.0	0	BX	4	11.86	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	287.0	0	BX	4	11.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	288.0	0	BX	4	11.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	289.0	0	BX	4	11.75	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	290.0	0	BX	4	11.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	291.0	0	BX	4	11.61	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	292.0	0	BX	4	11.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	293.0	0	BX	4	11.53	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	294.0	0	BX	4	11.53	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	295.0	0	BX	4	11.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	297.0	0	BX	4	11.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	298.0	0	BX	4	11.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	299.0	0	BX	4	11.43	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	300.0	0	BX	4	11.39	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	301.0	0	BX	4	11.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	302.0	0	BX	4	11.35	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	303.0	0	BX	4	11.31	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	304.0	0	BX	4	11.28	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	305.0	0	BX	4	11.25	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	306.0	0	BX	4	11.23	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	307.0	0	BX	4	11.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	308.0	0	BX	4	11.19	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	310.0	0	BX	4	11.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	311.0	0	BX	4	11.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	312.0	0	BX	4	11.14	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	313.0	0	BX	4	11.13	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	314.0	0	BX	4	11.10	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	315.0	0	BX	4	11.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	316.0	0	BX	4	11.07	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	317.0	0	BX	4	11.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	318.0	0	BX	4	11.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	319.0	0	BX	4	10.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	320.0	0	BX	4	10.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	321.0	0	BX	4	10.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	322.0	0	BX	4	10.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	324.0	0	BX	4	10.86	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	325.0	0	BX	4	10.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	326.0	0	BX	4	10.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	327.0	0	BX	4	10.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	328.0	0	BX	4	10.73	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	329.0	0	BX	4	10.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	330.0	0	BX	4	10.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	331.0	0	BX	4	10.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	332.0	0	BX	4	10.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	333.0	0	BX	4	10.56	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	334.0	0	BX	4	10.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	335.0	0	BX	4	10.51	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	336.0	0	BX	4	10.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	338.0	0	BX	4	10.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	339.0	0	BX	4	10.40	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	340.0	0	BX	4	10.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	341.0	0	BX	4	10.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	342.0	0	BX	4	10.31	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	343.0	0	BX	4	10.30	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	344.0	0	BX	4	10.26	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	345.0	0	BX	4	10.25	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	346.0	0	BX	4	10.23	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	347.0	0	BX	4	10.22	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	348.0	0	BX	4	10.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	349.0	0	BX	4	10.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	350.0	0	BX	4	10.19	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	352.0	0	BX	4	10.18	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	353.0	0	BX	4	10.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	354.0	0	BX	4	10.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	355.0	0	BX	4	10.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	356.0	0	BX	4	10.14	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	357.0	0	BX	4	10.13	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	358.0	0	BX	4	10.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	359.0	0	BX	4	10.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	360.0	0	BX	4	9.97	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	361.0	0	BX	4	9.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	362.0	0	BX	4	9.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	363.0	0	BX	4	9.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	364.0	0	BX	4	9.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	365.0	0	BX	4	9.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	367.0	0	BX	4	9.81	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	368.0	0	BX	4	9.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	369.0	0	BX	4	9.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	370.0	0	BX	4	9.73	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	371.0	0	BX	4	9.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	372.0	0	BX	4	9.68	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	373.0	0	BX	4	9.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	374.0	0	BX	4	9.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	375.0	0	BX	4	9.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	376.0	0	BX	4	9.57	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	377.0	0	BX	4	9.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	378.0	0	BX	4	9.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	379.0	0	BX	4	9.51	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	381.0	0	BX	4	9.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	382.0	0	BX	4	9.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	383.0	0	BX	4	9.39	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	384.0	0	BX	4	9.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	385.0	0	BX	4	9.35	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	386.0	0	BX	4	9.32	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	387.0	0	BX	4	9.30	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	388.0	0	BX	4	9.25	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	389.0	0	BX	4	9.22	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	390.0	0	BX	4	9.22	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	391.0	0	BX	4	9.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	392.0	0	BX	4	9.19	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	393.0	0	BX	4	9.18	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	394.0	0	BX	4	9.18	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	396.0	0	BX	4	9.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	397.0	0	BX	4	9.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	398.0	0	BX	4	9.11	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	399.0	0	BX	4	9.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	400.0	0	BX	4	9.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	401.0	0	BX	4	9.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	402.0	0	BX	4	9.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	403.0	0	BX	4	9.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	404.0	0	BX	4	9.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	405.0	0	BX	4	9.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	406.0	0	BX	4	9.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	407.0	0	BX	4	9.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	408.0	0	BX	4	8.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	409.0	0	BX	4	8.97	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	410.0	0	BX	4	8.97	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	412.0	0	BX	4	8.97	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	413.0	0	BX	4	8.97	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	414.0	0	BX	4	8.97	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	415.0	0	BX	4	8.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	416.0	0	BX	4	8.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	417.0	0	BX	4	8.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	418.0	0	BX	4	8.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	419.0	0	BX	4	8.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	420.0	0	BX	4	8.93	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	421.0	0	BX	4	8.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	422.0	0	BX	4	8.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	423.0	0	BX	4	8.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	424.0	0	BX	4	8.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	425.0	0	BX	4	8.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	426.0	0	BX	4	8.82	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	428.0	0	BX	4	8.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	429.0	0	BX	4	8.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	430.0	0	BX	4	8.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	431.0	0	BX	4	8.75	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	432.0	0	BX	4	8.72	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	433.0	0	BX	4	8.72	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	434.0	0	BX	4	8.72	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	435.0	0	BX	4	8.72	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	436.0	0	BX	4	8.72	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	437.0	0	BX	4	8.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	438.0	0	BX	4	8.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	439.0	0	BX	4	8.64	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	440.0	0	BX	4	8.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	441.0	0	BX	4	8.60	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	442.0	0	BX	4	8.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	444.0	0	BX	4	8.56	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	445.0	0	BX	4	8.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	446.0	0	BX	4	8.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	447.0	0	BX	4	8.51	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	448.0	0	BX	4	8.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	449.0	0	BX	4	8.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	450.0	0	BX	4	8.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	451.0	0	BX	4	8.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	452.0	0	BX	4	8.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	453.0	0	BX	4	8.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	454.0	0	BX	4	8.47	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	455.0	0	BX	4	8.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	456.0	0	BX	4	8.44	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	457.0	0	BX	4	8.43	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	458.0	0	BX	4	8.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	459.0	0	BX	4	8.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	461.0	0	BX	4	8.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	462.0	0	BX	4	8.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	463.0	0	BX	4	8.40	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	464.0	0	BX	4	8.36	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	465.0	0	BX	4	8.36	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	466.0	0	BX	4	8.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	467.0	0	BX	4	8.30	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	468.0	0	BX	4	8.30	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	469.0	0	BX	4	8.27	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	470.0	0	BX	4	8.26	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	471.0	0	BX	4	8.25	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	472.0	0	BX	4	8.23	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	473.0	0	BX	4	8.22	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	474.0	0	BX	4	8.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	475.0	0	BX	4	8.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	476.0	0	BX	4	8.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	478.0	0	BX	4	8.14	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	479.0	0	BX	4	8.13	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	480.0	0	BX	4	8.11	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	481.0	0	BX	4	8.10	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	482.0	0	BX	4	8.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	483.0	0	BX	4	8.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	484.0	0	BX	4	8.07	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	485.0	0	BX	4	8.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	486.0	0	BX	4	8.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	487.0	0	BX	4	8.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	488.0	0	BX	4	8.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	489.0	0	BX	4	8.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	490.0	0	BX	4	8.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	491.0	0	BX	4	8.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	492.0	0	BX	4	8.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	493.0	0	BX	4	8.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	494.0	0	BX	4	8.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	496.0	0	BX	4	8.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	497.0	0	BX	4	8.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	498.0	0	BX	4	8.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	499.0	0	BX	4	8.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	500.0	0	BX	4	8.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	501.0	0	BX	4	8.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	502.0	0	BX	4	8.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	503.0	0	BX	4	7.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	504.0	0	BX	4	7.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	505.0	0	BX	4	7.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	506.0	0	BX	4	7.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	507.0	0	BX	4	7.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	508.0	0	BX	4	7.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	509.0	0	BX	4	7.91	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	510.0	0	BX	4	7.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	511.0	0	BX	4	7.89	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	512.0	0	BX	4	7.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	513.0	0	BX	4	7.85	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	515.0	0	BX	4	7.85	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	516.0	0	BX	4	7.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	517.0	0	BX	4	7.83	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	518.0	0	BX	4	7.81	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	519.0	0	BX	4	7.79	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	520.0	0	BX	4	7.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	521.0	0	BX	4	7.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	522.0	0	BX	4	7.75	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	523.0	0	BX	4	7.73	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	524.0	0	BX	4	7.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	525.0	0	BX	4	7.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	526.0	0	BX	4	7.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	527.0	0	BX	4	7.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	528.0	0	BX	4	7.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	529.0	0	BX	4	7.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	530.0	0	BX	4	7.66	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	531.0	0	BX	4	7.64	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	532.0	0	BX	4	7.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	534.0	0	BX	4	7.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	535.0	0	BX	4	7.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	536.0	0	BX	4	7.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	537.0	0	BX	4	7.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	538.0	0	BX	4	7.66	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	539.0	0	BX	4	7.66	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	540.0	0	BX	4	7.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	541.0	0	BX	4	7.66	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	542.0	0	BX	4	7.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	543.0	0	BX	4	7.64	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	544.0	0	BX	4	7.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	545.0	0	BX	4	7.62	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	546.0	0	BX	4	7.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	547.0	0	BX	4	7.57	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	548.0	0	BX	4	7.53	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	549.0	0	BX	4	7.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	550.0	0	BX	4	7.51	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	551.0	0	BX	4	7.51	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	552.0	0	BX	4	7.51	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	554.0	0	BX	4	7.51	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	555.0	0	BX	4	7.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	556.0	0	BX	4	7.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	557.0	0	BX	4	7.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	558.0	0	BX	4	7.48	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	559.0	0	BX	4	7.48	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	560.0	0	BX	4	7.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	561.0	0	BX	4	7.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	562.0	0	BX	4	7.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	563.0	0	BX	4	7.44	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	564.0	0	BX	4	7.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	565.0	0	BX	4	7.41	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	566.0	0	BX	4	7.41	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	567.0	0	BX	4	7.39	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	568.0	0	BX	4	7.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	569.0	0	BX	4	7.37	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	570.0	0	BX	4	7.35	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	571.0	0	BX	4	7.35	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	572.0	0	BX	4	7.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	573.0	0	BX	4	7.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	575.0	0	BX	4	7.32	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	576.0	0	BX	4	7.30	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	577.0	0	BX	4	7.30	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	578.0	0	BX	4	7.29	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	579.0	0	BX	4	7.29	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	580.0	0	BX	4	7.28	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	581.0	0	BX	4	7.28	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	582.0	0	BX	4	7.27	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	583.0	0	BX	4	7.27	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	584.0	0	BX	4	7.25	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	585.0	0	BX	4	7.23	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	586.0	0	BX	4	7.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	587.0	0	BX	4	7.19	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	588.0	0	BX	4	7.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	589.0	0	BX	4	7.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	590.0	0	BX	4	7.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	591.0	0	BX	4	7.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	592.0	0	BX	4	7.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	593.0	0	BX	4	7.14	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	594.0	0	BX	4	7.14	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	595.0	0	BX	4	7.12	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	597.0	0	BX	4	7.12	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	598.0	0	BX	4	7.11	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	599.0	0	BX	4	7.10	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	600.0	0	BX	4	7.10	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	601.0	0	BX	4	7.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	602.0	0	BX	4	7.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	603.0	0	BX	4	7.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	604.0	0	BX	4	7.08	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	605.0	0	BX	4	7.07	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	606.0	0	BX	4	7.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	607.0	0	BX	4	7.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	608.0	0	BX	4	7.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	609.0	0	BX	4	7.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	610.0	0	BX	4	7.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	611.0	0	BX	4	7.04	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	612.0	0	BX	4	7.03	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	613.0	0	BX	4	7.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	614.0	0	BX	4	7.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	615.0	0	BX	4	7.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	616.0	0	BX	4	6.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	617.0	0	BX	4	6.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	618.0	0	BX	4	6.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	620.0	0	BX	4	6.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	621.0	0	BX	4	6.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	622.0	0	BX	4	6.94	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	623.0	0	BX	4	6.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	624.0	0	BX	4	6.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	625.0	0	BX	4	6.90	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	626.0	0	BX	4	6.89	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	627.0	0	BX	4	6.88	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	628.0	0	BX	4	6.87	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	629.0	0	BX	4	6.85	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	630.0	0	BX	4	6.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	631.0	0	BX	4	6.82	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	632.0	0	BX	4	6.79	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	633.0	0	BX	4	6.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	634.0	0	BX	4	6.75	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	635.0	0	BX	4	6.73	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	636.0	0	BX	4	6.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	637.0	0	BX	4	6.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	638.0	0	BX	4	6.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	639.0	0	BX	4	6.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	640.0	0	BX	4	6.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	641.0	0	BX	4	6.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	642.0	0	BX	4	6.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	643.0	0	BX	4	6.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	645.0	0	BX	4	6.64	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	646.0	0	BX	4	6.62	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	647.0	0	BX	4	6.61	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	648.0	0	BX	4	6.61	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	649.0	0	BX	4	6.60	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	650.0	0	BX	4	6.60	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	651.0	0	BX	4	6.60	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	652.0	0	BX	4	6.60	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	653.0	0	BX	4	6.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	654.0	0	BX	4	6.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	655.0	0	BX	4	6.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	656.0	0	BX	4	6.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	657.0	0	BX	4	6.58	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	658.0	0	BX	4	6.57	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	659.0	0	BX	4	6.57	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	660.0	0	BX	4	6.56	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	661.0	0	BX	4	6.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	662.0	0	BX	4	6.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	663.0	0	BX	4	6.51	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	664.0	0	BX	4	6.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	665.0	0	BX	4	6.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	666.0	0	BX	4	6.48	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	667.0	0	BX	4	6.48	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	668.0	0	BX	4	6.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	669.0	0	BX	4	6.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	670.0	0	BX	4	6.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	672.0	0	BX	4	6.44	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	673.0	0	BX	4	6.44	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	674.0	0	BX	4	6.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	675.0	0	BX	4	6.42	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	676.0	0	BX	4	6.39	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	677.0	0	BX	4	6.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	678.0	0	BX	4	6.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	679.0	0	BX	4	6.39	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	680.0	0	BX	4	6.38	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	681.0	0	BX	4	6.37	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	682.0	0	BX	4	6.36	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	683.0	0	BX	4	6.36	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	684.0	0	BX	4	6.36	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	685.0	0	BX	4	6.36	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	686.0	0	BX	4	6.36	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	687.0	0	BX	4	6.34	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	688.0	0	BX	4	6.32	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	689.0	0	BX	4	6.31	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	690.0	0	BX	4	6.30	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	691.0	0	BX	4	6.28	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	692.0	0	BX	4	6.27	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	693.0	0	BX	4	6.26	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	694.0	0	BX	4	6.25	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	695.0	0	BX	4	6.21	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	696.0	0	BX	4	6.19	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	697.0	0	BX	4	6.19	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	698.0	0	BX	4	6.17	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	699.0	0	BX	4	6.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	701.0	0	BX	4	6.15	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	702.0	0	BX	4	6.13	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	703.0	0	BX	4	6.11	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	704.0	0	BX	4	6.09	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	705.0	0	BX	4	6.08	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	706.0	0	BX	4	6.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	707.0	0	BX	4	6.06	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	708.0	0	BX	4	6.05	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	709.0	0	BX	4	6.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	710.0	0	BX	4	6.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	711.0	0	BX	4	6.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	712.0	0	BX	4	6.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	713.0	0	BX	4	6.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	714.0	0	BX	4	6.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	715.0	0	BX	4	5.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	716.0	0	BX	4	5.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	717.0	0	BX	4	6.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	718.0	0	BX	4	6.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	719.0	0	BX	4	6.03	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	720.0	0	BX	4	6.03	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	721.0	0	BX	4	6.02	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	722.0	0	BX	4	6.01	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	723.0	0	BX	4	6.00	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	724.0	0	BX	4	5.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	725.0	0	BX	4	5.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	726.0	0	BX	4	5.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	727.0	0	BX	4	5.98	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	728.0	0	BX	4	5.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	729.0	0	BX	4	5.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	730.0	0	BX	4	5.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	731.0	0	BX	4	5.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	733.0	0	BX	4	5.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	734.0	0	BX	4	5.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	735.0	0	BX	4	5.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	736.0	0	BX	4	5.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	737.0	0	BX	4	5.96	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	738.0	0	BX	4	5.92	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	739.0	0	BX	4	5.84	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	740.0	0	BX	4	5.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	741.0	0	BX	4	5.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	742.0	0	BX	4	5.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	743.0	0	BX	4	5.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	744.0	0	BX	4	5.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	745.0	0	BX	4	5.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	746.0	0	BX	4	5.78	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	747.0	0	BX	4	5.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	748.0	0	BX	4	5.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	749.0	0	BX	4	5.77	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	750.0	0	BX	4	5.81	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	751.0	0	BX	4	5.82	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	752.0	0	BX	4	5.81	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	753.0	0	BX	4	5.81	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	754.0	0	BX	4	5.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	755.0	0	BX	4	5.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	756.0	0	BX	4	5.80	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	757.0	0	BX	4	5.76	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	758.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	759.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	760.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	761.0	0	BX	4	5.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	762.0	0	BX	4	5.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	763.0	0	BX	4	5.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	764.0	0	BX	4	5.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	765.0	0	BX	4	5.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	766.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	767.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	768.0	0	BX	4	5.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	769.0	0	BX	4	5.71	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	771.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	772.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	773.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	774.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	775.0	0	BX	4	5.69	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	776.0	0	BX	4	5.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	777.0	0	BX	4	5.61	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	778.0	0	BX	4	5.62	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	779.0	0	BX	4	5.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	780.0	0	BX	4	5.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	781.0	0	BX	4	5.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	782.0	0	BX	4	5.67	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	783.0	0	BX	4	5.65	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	784.0	0	BX	4	5.63	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	785.0	0	BX	4	5.56	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	786.0	0	BX	4	5.54	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	787.0	0	BX	4	5.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	788.0	0	BX	4	5.57	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	789.0	0	BX	4	5.56	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	790.0	0	BX	4	5.56	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	791.0	0	BX	4	5.57	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	792.0	0	BX	4	5.58	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	793.0	0	BX	4	5.57	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	794.0	0	BX	4	5.58	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	795.0	0	BX	4	5.59	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	796.0	0	BX	4	5.58	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	797.0	0	BX	4	5.58	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	798.0	0	BX	4	5.56	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	799.0	0	BX	4	5.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	800.0	0	BX	4	5.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	801.0	0	BX	4	5.54	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	802.0	0	BX	4	5.55	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	803.0	0	BX	4	5.54	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	804.0	0	BX	4	5.52	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	805.0	0	BX	4	5.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	806.0	0	BX	4	5.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	807.0	0	BX	4	5.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	808.0	0	BX	4	5.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	809.0	0	BX	4	5.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	810.0	0	BX	4	5.50	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	811.0	0	BX	4	5.48	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	812.0	0	BX	4	5.46	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	813.0	0	BX	4	5.44	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	814.0	0	BX	4	5.44	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	816.0	0	BX	4	5.36	0
@7902__1997825	003	C	12/17/1997	06:10	-13.1000	5.5667	0	817.0	0	BX	4	5.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	3.0	0	BX	0	28.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	4.0	0	BX	0	28.47	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	6.0	0	BX	0	28.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	7.0	0	BX	0	28.43	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	8.0	0	BX	0	28.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	9.0	0	BX	0	28.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	10.0	0	BX	0	28.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	11.0	0	BX	0	28.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	12.0	0	BX	0	28.28	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	13.0	0	BX	0	28.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	14.0	0	BX	0	28.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	16.0	0	BX	0	28.23	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	17.0	0	BX	0	28.23	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	18.0	0	BX	0	28.20	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	19.0	0	BX	0	28.20	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	20.0	0	BX	0	28.20	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	21.0	0	BX	0	28.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	22.0	0	BX	0	28.14	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	23.0	0	BX	0	27.98	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	25.0	0	BX	0	27.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	26.0	0	BX	0	27.78	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	27.0	0	BX	0	27.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	28.0	0	BX	0	27.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	29.0	0	BX	0	26.55	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	30.0	0	BX	0	26.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	31.0	0	BX	0	26.01	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	32.0	0	BX	0	25.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	33.0	0	BX	0	25.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	35.0	0	BX	0	25.56	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	36.0	0	BX	0	25.03	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	37.0	0	BX	0	24.20	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	38.0	0	BX	0	23.81	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	39.0	0	BX	0	23.54	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	40.0	0	BX	0	23.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	41.0	0	BX	0	23.01	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	42.0	0	BX	0	22.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	43.0	0	BX	0	21.76	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	45.0	0	BX	0	20.88	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	46.0	0	BX	0	20.35	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	47.0	0	BX	0	19.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	48.0	0	BX	0	19.10	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	49.0	0	BX	0	18.93	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	50.0	0	BX	0	18.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	51.0	0	BX	0	18.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	52.0	0	BX	0	18.55	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	53.0	0	BX	0	18.37	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	54.0	0	BX	0	18.05	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	56.0	0	BX	0	17.72	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	57.0	0	BX	0	17.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	58.0	0	BX	0	17.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	59.0	0	BX	0	17.01	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	60.0	0	BX	0	16.89	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	61.0	0	BX	0	16.85	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	62.0	0	BX	0	16.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	63.0	0	BX	0	16.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	64.0	0	BX	0	16.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	66.0	0	BX	0	16.61	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	67.0	0	BX	0	16.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	68.0	0	BX	0	16.45	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	69.0	0	BX	0	16.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	70.0	0	BX	0	16.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	71.0	0	BX	0	16.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	72.0	0	BX	0	16.35	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	73.0	0	BX	0	16.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	74.0	0	BX	0	16.20	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	76.0	0	BX	0	16.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	77.0	0	BX	0	16.10	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	78.0	0	BX	0	16.03	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	79.0	0	BX	0	16.00	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	80.0	0	BX	0	15.97	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	81.0	0	BX	0	15.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	82.0	0	BX	0	15.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	83.0	0	BX	0	15.94	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	84.0	0	BX	0	15.93	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	85.0	0	BX	0	15.93	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	87.0	0	BX	0	15.93	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	88.0	0	BX	0	15.90	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	89.0	0	BX	0	15.88	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	90.0	0	BX	0	15.86	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	91.0	0	BX	0	15.79	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	92.0	0	BX	0	15.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	93.0	0	BX	0	15.72	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	94.0	0	BX	0	15.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	95.0	0	BX	0	15.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	97.0	0	BX	0	15.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	98.0	0	BX	0	15.63	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	99.0	0	BX	0	15.61	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	100.0	0	BX	0	15.59	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	101.0	0	BX	0	15.58	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	102.0	0	BX	0	15.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	103.0	0	BX	0	15.56	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	104.0	0	BX	0	15.54	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	105.0	0	BX	0	15.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	106.0	0	BX	0	15.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	108.0	0	BX	0	15.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	109.0	0	BX	0	15.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	110.0	0	BX	0	15.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	111.0	0	BX	0	15.47	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	112.0	0	BX	0	15.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	113.0	0	BX	0	15.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	114.0	0	BX	0	15.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	115.0	0	BX	0	15.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	116.0	0	BX	0	15.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	118.0	0	BX	0	15.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	119.0	0	BX	0	15.29	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	120.0	0	BX	0	15.27	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	121.0	0	BX	0	15.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	122.0	0	BX	0	15.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	123.0	0	BX	0	15.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	124.0	0	BX	0	15.18	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	125.0	0	BX	0	15.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	126.0	0	BX	0	15.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	127.0	0	BX	0	15.14	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	129.0	0	BX	0	15.13	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	130.0	0	BX	0	15.10	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	131.0	0	BX	0	15.08	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	132.0	0	BX	0	15.06	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	133.0	0	BX	0	15.04	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	134.0	0	BX	0	15.04	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	135.0	0	BX	0	15.01	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	136.0	0	BX	0	15.00	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	137.0	0	BX	0	15.00	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	138.0	0	BX	0	14.98	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	140.0	0	BX	0	14.97	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	141.0	0	BX	0	14.97	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	142.0	0	BX	0	14.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	143.0	0	BX	0	14.92	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	144.0	0	BX	0	14.92	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	145.0	0	BX	0	14.89	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	146.0	0	BX	0	14.88	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	147.0	0	BX	0	14.86	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	148.0	0	BX	0	14.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	149.0	0	BX	0	14.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	151.0	0	BX	0	14.78	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	152.0	0	BX	0	14.76	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	153.0	0	BX	0	14.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	154.0	0	BX	0	14.72	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	155.0	0	BX	0	14.72	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	156.0	0	BX	0	14.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	157.0	0	BX	0	14.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	158.0	0	BX	0	14.63	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	159.0	0	BX	0	14.61	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	160.0	0	BX	0	14.58	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	161.0	0	BX	0	14.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	163.0	0	BX	0	14.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	164.0	0	BX	0	14.55	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	165.0	0	BX	0	14.54	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	166.0	0	BX	0	14.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	167.0	0	BX	0	14.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	168.0	0	BX	0	14.47	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	169.0	0	BX	0	14.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	170.0	0	BX	0	14.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	171.0	0	BX	0	14.43	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	172.0	0	BX	0	14.43	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	174.0	0	BX	0	14.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	175.0	0	BX	0	14.40	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	176.0	0	BX	0	14.40	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	177.0	0	BX	0	14.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	178.0	0	BX	0	14.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	179.0	0	BX	0	14.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	180.0	0	BX	0	14.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	181.0	0	BX	0	14.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	182.0	0	BX	0	14.29	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	183.0	0	BX	0	14.27	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	184.0	0	BX	0	14.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	186.0	0	BX	0	14.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	187.0	0	BX	0	14.22	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	188.0	0	BX	0	14.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	189.0	0	BX	0	14.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	190.0	0	BX	0	14.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	191.0	0	BX	0	14.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	192.0	0	BX	0	14.13	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	193.0	0	BX	0	14.11	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	194.0	0	BX	0	14.09	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	195.0	0	BX	0	14.09	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	197.0	0	BX	0	14.06	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	198.0	0	BX	0	14.05	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	199.0	0	BX	0	14.03	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	200.0	0	BX	0	14.02	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	201.0	0	BX	0	14.00	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	202.0	0	BX	0	13.98	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	203.0	0	BX	0	13.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	204.0	0	BX	0	13.94	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	205.0	0	BX	0	13.90	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	206.0	0	BX	0	13.88	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	207.0	0	BX	0	13.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	209.0	0	BX	0	13.79	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	210.0	0	BX	0	13.77	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	211.0	0	BX	0	13.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	212.0	0	BX	0	13.72	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	213.0	0	BX	0	13.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	214.0	0	BX	0	13.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	215.0	0	BX	0	13.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	216.0	0	BX	0	13.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	217.0	0	BX	0	13.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	218.0	0	BX	0	13.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	219.0	0	BX	0	13.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	221.0	0	BX	0	13.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	222.0	0	BX	0	13.63	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	223.0	0	BX	0	13.60	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	224.0	0	BX	0	13.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	225.0	0	BX	0	13.55	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	226.0	0	BX	0	13.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	227.0	0	BX	0	13.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	228.0	0	BX	0	13.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	229.0	0	BX	0	13.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	230.0	0	BX	0	13.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	231.0	0	BX	0	13.47	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	233.0	0	BX	0	13.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	234.0	0	BX	0	13.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	235.0	0	BX	0	13.43	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	236.0	0	BX	0	13.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	237.0	0	BX	0	13.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	238.0	0	BX	0	13.40	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	239.0	0	BX	0	13.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	240.0	0	BX	0	13.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	241.0	0	BX	0	13.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	242.0	0	BX	0	13.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	243.0	0	BX	0	13.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	244.0	0	BX	0	13.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	246.0	0	BX	0	13.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	247.0	0	BX	0	13.14	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	248.0	0	BX	0	13.11	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	249.0	0	BX	0	13.09	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	250.0	0	BX	0	13.05	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	251.0	0	BX	0	13.03	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	252.0	0	BX	0	13.01	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	253.0	0	BX	0	13.00	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	254.0	0	BX	0	12.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	255.0	0	BX	0	12.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	256.0	0	BX	0	12.93	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	258.0	0	BX	0	12.92	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	259.0	0	BX	0	12.88	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	260.0	0	BX	0	12.85	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	261.0	0	BX	0	12.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	262.0	0	BX	0	12.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	263.0	0	BX	0	12.79	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	264.0	0	BX	0	12.78	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	265.0	0	BX	0	12.76	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	266.0	0	BX	0	12.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	267.0	0	BX	0	12.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	268.0	0	BX	0	12.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	269.0	0	BX	0	12.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	271.0	0	BX	0	12.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	272.0	0	BX	0	12.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	273.0	0	BX	0	12.64	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	274.0	0	BX	0	12.60	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	275.0	0	BX	0	12.59	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	276.0	0	BX	0	12.56	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	277.0	0	BX	0	12.55	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	278.0	0	BX	0	12.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	279.0	0	BX	0	12.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	280.0	0	BX	0	12.47	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	281.0	0	BX	0	12.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	282.0	0	BX	0	12.40	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	284.0	0	BX	0	12.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	285.0	0	BX	0	12.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	286.0	0	BX	0	12.35	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	287.0	0	BX	0	12.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	288.0	0	BX	0	12.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	289.0	0	BX	0	12.28	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	290.0	0	BX	0	12.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	291.0	0	BX	0	12.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	292.0	0	BX	0	12.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	293.0	0	BX	0	12.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	294.0	0	BX	0	12.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	295.0	0	BX	0	12.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	297.0	0	BX	0	12.13	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	298.0	0	BX	0	12.03	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	299.0	0	BX	0	11.97	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	300.0	0	BX	0	11.93	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	301.0	0	BX	0	11.89	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	302.0	0	BX	0	11.85	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	303.0	0	BX	0	11.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	304.0	0	BX	0	11.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	305.0	0	BX	0	11.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	306.0	0	BX	0	11.72	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	307.0	0	BX	0	11.68	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	308.0	0	BX	0	11.59	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	310.0	0	BX	0	11.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	311.0	0	BX	0	11.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	312.0	0	BX	0	11.40	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	313.0	0	BX	0	11.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	314.0	0	BX	0	11.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	315.0	0	BX	0	11.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	316.0	0	BX	0	11.22	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	317.0	0	BX	0	11.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	318.0	0	BX	0	11.13	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	319.0	0	BX	0	11.07	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	320.0	0	BX	0	11.03	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	321.0	0	BX	0	11.00	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	322.0	0	BX	0	10.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	324.0	0	BX	0	10.88	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	325.0	0	BX	0	10.81	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	326.0	0	BX	0	10.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	327.0	0	BX	0	10.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	328.0	0	BX	0	10.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	329.0	0	BX	0	10.43	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	330.0	0	BX	0	10.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	331.0	0	BX	0	10.43	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	332.0	0	BX	0	10.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	333.0	0	BX	0	10.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	334.0	0	BX	0	10.35	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	335.0	0	BX	0	10.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	336.0	0	BX	0	10.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	338.0	0	BX	0	10.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	339.0	0	BX	0	10.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	340.0	0	BX	0	10.23	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	341.0	0	BX	0	10.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	342.0	0	BX	0	10.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	343.0	0	BX	0	10.05	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	344.0	0	BX	0	10.02	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	345.0	0	BX	0	9.97	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	346.0	0	BX	0	9.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	347.0	0	BX	0	9.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	348.0	0	BX	0	9.92	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	349.0	0	BX	0	9.88	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	350.0	0	BX	0	9.77	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	352.0	0	BX	0	9.72	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	353.0	0	BX	0	9.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	354.0	0	BX	0	9.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	355.0	0	BX	0	9.68	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	356.0	0	BX	0	9.64	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	357.0	0	BX	0	9.60	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	358.0	0	BX	0	9.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	359.0	0	BX	0	9.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	360.0	0	BX	0	9.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	361.0	0	BX	0	9.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	362.0	0	BX	0	9.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	363.0	0	BX	0	9.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	364.0	0	BX	0	9.47	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	365.0	0	BX	0	9.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	367.0	0	BX	0	9.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	368.0	0	BX	0	9.43	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	369.0	0	BX	0	9.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	370.0	0	BX	0	9.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	371.0	0	BX	0	9.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	372.0	0	BX	0	9.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	373.0	0	BX	0	9.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	374.0	0	BX	0	9.43	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	375.0	0	BX	0	9.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	376.0	0	BX	0	9.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	377.0	0	BX	0	9.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	378.0	0	BX	0	9.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	379.0	0	BX	0	9.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	381.0	0	BX	0	9.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	382.0	0	BX	0	9.43	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	383.0	0	BX	0	9.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	384.0	0	BX	0	9.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	385.0	0	BX	0	9.35	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	386.0	0	BX	0	9.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	387.0	0	BX	0	9.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	388.0	0	BX	0	9.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	389.0	0	BX	0	9.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	390.0	0	BX	0	9.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	391.0	0	BX	0	9.27	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	392.0	0	BX	0	9.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	393.0	0	BX	0	9.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	394.0	0	BX	0	9.23	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	396.0	0	BX	0	9.22	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	397.0	0	BX	0	9.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	398.0	0	BX	0	9.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	399.0	0	BX	0	9.10	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	400.0	0	BX	0	9.02	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	401.0	0	BX	0	9.00	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	402.0	0	BX	0	9.00	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	403.0	0	BX	0	8.98	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	404.0	0	BX	0	8.98	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	405.0	0	BX	0	8.98	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	406.0	0	BX	0	8.97	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	407.0	0	BX	0	8.93	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	408.0	0	BX	0	8.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	409.0	0	BX	0	8.77	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	410.0	0	BX	0	8.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	412.0	0	BX	0	8.61	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	413.0	0	BX	0	8.59	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	414.0	0	BX	0	8.59	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	415.0	0	BX	0	8.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	416.0	0	BX	0	8.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	417.0	0	BX	0	8.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	418.0	0	BX	0	8.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	419.0	0	BX	0	8.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	420.0	0	BX	0	8.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	421.0	0	BX	0	8.56	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	422.0	0	BX	0	8.55	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	423.0	0	BX	0	8.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	424.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	425.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	426.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	428.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	429.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	430.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	431.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	432.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	433.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	434.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	435.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	436.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	437.0	0	BX	0	8.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	438.0	0	BX	0	8.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	439.0	0	BX	0	8.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	440.0	0	BX	0	8.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	441.0	0	BX	0	8.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	442.0	0	BX	0	8.47	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	444.0	0	BX	0	8.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	445.0	0	BX	0	8.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	446.0	0	BX	0	8.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	447.0	0	BX	0	8.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	448.0	0	BX	0	8.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	449.0	0	BX	0	8.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	450.0	0	BX	0	8.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	451.0	0	BX	0	8.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	452.0	0	BX	0	8.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	453.0	0	BX	0	8.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	454.0	0	BX	0	8.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	455.0	0	BX	0	8.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	456.0	0	BX	0	8.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	457.0	0	BX	0	8.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	458.0	0	BX	0	8.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	459.0	0	BX	0	8.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	461.0	0	BX	0	8.27	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	462.0	0	BX	0	8.27	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	463.0	0	BX	0	8.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	464.0	0	BX	0	8.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	465.0	0	BX	0	8.22	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	466.0	0	BX	0	8.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	467.0	0	BX	0	8.18	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	468.0	0	BX	0	8.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	469.0	0	BX	0	8.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	470.0	0	BX	0	8.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	471.0	0	BX	0	8.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	472.0	0	BX	0	8.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	473.0	0	BX	0	8.14	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	474.0	0	BX	0	8.14	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	475.0	0	BX	0	8.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	476.0	0	BX	0	8.14	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	478.0	0	BX	0	8.11	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	479.0	0	BX	0	8.09	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	480.0	0	BX	0	8.07	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	481.0	0	BX	0	8.07	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	482.0	0	BX	0	8.05	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	483.0	0	BX	0	8.02	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	484.0	0	BX	0	8.01	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	485.0	0	BX	0	8.01	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	486.0	0	BX	0	7.98	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	487.0	0	BX	0	7.98	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	488.0	0	BX	0	7.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	489.0	0	BX	0	7.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	490.0	0	BX	0	7.92	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	491.0	0	BX	0	7.87	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	492.0	0	BX	0	7.87	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	493.0	0	BX	0	7.86	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	494.0	0	BX	0	7.85	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	496.0	0	BX	0	7.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	497.0	0	BX	0	7.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	498.0	0	BX	0	7.81	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	499.0	0	BX	0	7.81	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	500.0	0	BX	0	7.81	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	501.0	0	BX	0	7.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	502.0	0	BX	0	7.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	503.0	0	BX	0	7.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	504.0	0	BX	0	7.79	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	505.0	0	BX	0	7.79	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	506.0	0	BX	0	7.76	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	507.0	0	BX	0	7.76	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	508.0	0	BX	0	7.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	509.0	0	BX	0	7.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	510.0	0	BX	0	7.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	511.0	0	BX	0	7.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	512.0	0	BX	0	7.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	513.0	0	BX	0	7.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	515.0	0	BX	0	7.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	516.0	0	BX	0	7.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	517.0	0	BX	0	7.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	518.0	0	BX	0	7.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	519.0	0	BX	0	7.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	520.0	0	BX	0	7.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	521.0	0	BX	0	7.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	522.0	0	BX	0	7.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	523.0	0	BX	0	7.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	524.0	0	BX	0	7.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	525.0	0	BX	0	7.66	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	526.0	0	BX	0	7.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	527.0	0	BX	0	7.62	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	528.0	0	BX	0	7.61	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	529.0	0	BX	0	7.60	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	530.0	0	BX	0	7.60	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	531.0	0	BX	0	7.59	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	532.0	0	BX	0	7.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	534.0	0	BX	0	7.54	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	535.0	0	BX	0	7.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	536.0	0	BX	0	7.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	537.0	0	BX	0	7.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	538.0	0	BX	0	7.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	539.0	0	BX	0	7.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	540.0	0	BX	0	7.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	541.0	0	BX	0	7.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	542.0	0	BX	0	7.37	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	543.0	0	BX	0	7.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	544.0	0	BX	0	7.35	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	545.0	0	BX	0	7.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	546.0	0	BX	0	7.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	547.0	0	BX	0	7.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	548.0	0	BX	0	7.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	549.0	0	BX	0	7.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	550.0	0	BX	0	7.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	551.0	0	BX	0	7.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	552.0	0	BX	0	7.29	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	554.0	0	BX	0	7.28	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	555.0	0	BX	0	7.27	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	556.0	0	BX	0	7.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	557.0	0	BX	0	7.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	558.0	0	BX	0	7.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	559.0	0	BX	0	7.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	560.0	0	BX	0	7.23	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	561.0	0	BX	0	7.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	562.0	0	BX	0	7.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	563.0	0	BX	0	7.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	564.0	0	BX	0	7.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	565.0	0	BX	0	7.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	566.0	0	BX	0	7.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	567.0	0	BX	0	7.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	568.0	0	BX	0	7.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	569.0	0	BX	0	7.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	570.0	0	BX	0	7.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	571.0	0	BX	0	7.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	572.0	0	BX	0	7.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	573.0	0	BX	0	7.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	575.0	0	BX	0	7.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	576.0	0	BX	0	7.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	577.0	0	BX	0	7.12	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	578.0	0	BX	0	7.11	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	579.0	0	BX	0	7.10	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	580.0	0	BX	0	7.10	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	581.0	0	BX	0	7.08	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	582.0	0	BX	0	7.08	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	583.0	0	BX	0	7.06	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	584.0	0	BX	0	7.05	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	585.0	0	BX	0	7.04	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	586.0	0	BX	0	7.03	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	587.0	0	BX	0	7.02	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	588.0	0	BX	0	7.01	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	589.0	0	BX	0	7.00	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	590.0	0	BX	0	6.98	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	591.0	0	BX	0	6.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	592.0	0	BX	0	6.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	593.0	0	BX	0	6.94	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	594.0	0	BX	0	6.92	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	595.0	0	BX	0	6.90	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	597.0	0	BX	0	6.90	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	598.0	0	BX	0	6.89	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	599.0	0	BX	0	6.86	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	600.0	0	BX	0	6.85	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	601.0	0	BX	0	6.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	602.0	0	BX	0	6.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	603.0	0	BX	0	6.83	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	604.0	0	BX	0	6.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	605.0	0	BX	0	6.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	606.0	0	BX	0	6.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	607.0	0	BX	0	6.81	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	608.0	0	BX	0	6.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	609.0	0	BX	0	6.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	610.0	0	BX	0	6.79	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	611.0	0	BX	0	6.79	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	612.0	0	BX	0	6.77	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	613.0	0	BX	0	6.77	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	614.0	0	BX	0	6.76	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	615.0	0	BX	0	6.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	616.0	0	BX	0	6.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	617.0	0	BX	0	6.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	618.0	0	BX	0	6.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	620.0	0	BX	0	6.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	621.0	0	BX	0	6.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	622.0	0	BX	0	6.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	623.0	0	BX	0	6.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	624.0	0	BX	0	6.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	625.0	0	BX	0	6.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	626.0	0	BX	0	6.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	627.0	0	BX	0	6.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	628.0	0	BX	0	6.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	629.0	0	BX	0	6.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	630.0	0	BX	0	6.64	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	631.0	0	BX	0	6.60	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	632.0	0	BX	0	6.59	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	633.0	0	BX	0	6.59	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	634.0	0	BX	0	6.58	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	635.0	0	BX	0	6.58	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	636.0	0	BX	0	6.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	637.0	0	BX	0	6.56	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	638.0	0	BX	0	6.55	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	639.0	0	BX	0	6.55	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	640.0	0	BX	0	6.54	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	641.0	0	BX	0	6.54	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	642.0	0	BX	0	6.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	643.0	0	BX	0	6.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	645.0	0	BX	0	6.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	646.0	0	BX	0	6.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	647.0	0	BX	0	6.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	648.0	0	BX	0	6.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	649.0	0	BX	0	6.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	650.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	651.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	652.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	653.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	654.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	655.0	0	BX	0	6.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	656.0	0	BX	0	6.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	657.0	0	BX	0	6.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	658.0	0	BX	0	6.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	659.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	660.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	661.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	662.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	663.0	0	BX	0	6.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	664.0	0	BX	0	6.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	665.0	0	BX	0	6.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	666.0	0	BX	0	6.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	667.0	0	BX	0	6.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	668.0	0	BX	0	6.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	669.0	0	BX	0	6.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	670.0	0	BX	0	6.40	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	672.0	0	BX	0	6.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	673.0	0	BX	0	6.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	674.0	0	BX	0	6.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	675.0	0	BX	0	6.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	676.0	0	BX	0	6.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	677.0	0	BX	0	6.39	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	678.0	0	BX	0	6.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	679.0	0	BX	0	6.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	680.0	0	BX	0	6.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	681.0	0	BX	0	6.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	682.0	0	BX	0	6.37	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	683.0	0	BX	0	6.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	684.0	0	BX	0	6.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	685.0	0	BX	0	6.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	686.0	0	BX	0	6.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	687.0	0	BX	0	6.35	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	688.0	0	BX	0	6.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	689.0	0	BX	0	6.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	690.0	0	BX	0	6.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	691.0	0	BX	0	6.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	692.0	0	BX	0	6.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	693.0	0	BX	0	6.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	694.0	0	BX	0	6.28	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	695.0	0	BX	0	6.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	696.0	0	BX	0	6.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	697.0	0	BX	0	6.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	698.0	0	BX	0	6.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	699.0	0	BX	0	6.23	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	701.0	0	BX	0	6.23	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	702.0	0	BX	0	6.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	703.0	0	BX	0	6.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	704.0	0	BX	0	6.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	705.0	0	BX	0	6.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	706.0	0	BX	0	6.21	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	707.0	0	BX	0	6.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	708.0	0	BX	0	6.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	709.0	0	BX	0	6.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	710.0	0	BX	0	6.19	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	711.0	0	BX	0	6.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	712.0	0	BX	0	6.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	713.0	0	BX	0	6.17	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	714.0	0	BX	0	6.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	715.0	0	BX	0	6.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	716.0	0	BX	0	6.15	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	717.0	0	BX	0	6.13	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	718.0	0	BX	0	6.13	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	719.0	0	BX	0	6.12	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	720.0	0	BX	0	6.11	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	721.0	0	BX	0	6.10	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	722.0	0	BX	0	6.08	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	723.0	0	BX	0	5.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	724.0	0	BX	0	5.96	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	725.0	0	BX	0	5.94	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	726.0	0	BX	0	5.94	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	727.0	0	BX	0	5.94	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	728.0	0	BX	0	5.94	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	729.0	0	BX	0	5.92	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	730.0	0	BX	0	5.90	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	731.0	0	BX	0	5.92	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	733.0	0	BX	0	5.90	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	734.0	0	BX	0	5.87	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	735.0	0	BX	0	5.87	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	736.0	0	BX	0	5.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	737.0	0	BX	0	5.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	738.0	0	BX	0	5.83	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	739.0	0	BX	0	5.83	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	740.0	0	BX	0	5.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	741.0	0	BX	0	5.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	742.0	0	BX	0	5.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	743.0	0	BX	0	5.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	744.0	0	BX	0	5.81	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	745.0	0	BX	0	5.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	746.0	0	BX	0	5.83	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	747.0	0	BX	0	5.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	748.0	0	BX	0	5.83	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	749.0	0	BX	0	5.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	750.0	0	BX	0	5.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	751.0	0	BX	0	5.82	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	752.0	0	BX	0	5.83	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	753.0	0	BX	0	5.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	754.0	0	BX	0	5.84	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	755.0	0	BX	0	5.86	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	756.0	0	BX	0	5.86	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	757.0	0	BX	0	5.86	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	758.0	0	BX	0	5.86	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	759.0	0	BX	0	5.85	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	760.0	0	BX	0	5.85	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	761.0	0	BX	0	5.86	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	762.0	0	BX	0	5.85	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	763.0	0	BX	0	5.85	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	764.0	0	BX	0	5.83	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	765.0	0	BX	0	5.81	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	766.0	0	BX	0	5.80	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	767.0	0	BX	0	5.79	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	768.0	0	BX	0	5.77	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	769.0	0	BX	0	5.77	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	771.0	0	BX	0	5.75	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	772.0	0	BX	0	5.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	773.0	0	BX	0	5.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	774.0	0	BX	0	5.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	775.0	0	BX	0	5.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	776.0	0	BX	0	5.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	777.0	0	BX	0	5.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	778.0	0	BX	0	5.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	779.0	0	BX	0	5.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	780.0	0	BX	0	5.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	781.0	0	BX	0	5.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	782.0	0	BX	0	5.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	783.0	0	BX	0	5.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	784.0	0	BX	0	5.73	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	785.0	0	BX	0	5.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	786.0	0	BX	0	5.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	787.0	0	BX	0	5.71	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	788.0	0	BX	0	5.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	789.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	790.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	791.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	792.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	793.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	794.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	795.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	796.0	0	BX	0	5.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	797.0	0	BX	0	5.69	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	798.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	799.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	800.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	801.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	802.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	803.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	804.0	0	BX	0	5.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	805.0	0	BX	0	5.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	806.0	0	BX	0	5.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	807.0	0	BX	0	5.67	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	808.0	0	BX	0	5.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	809.0	0	BX	0	5.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	810.0	0	BX	0	5.63	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	811.0	0	BX	0	5.63	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	812.0	0	BX	0	5.63	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	813.0	0	BX	0	5.65	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	814.0	0	BX	0	5.63	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	816.0	0	BX	0	5.62	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	817.0	0	BX	0	5.60	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	818.0	0	BX	0	5.61	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	819.0	0	BX	0	5.60	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	820.0	0	BX	0	5.59	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	821.0	0	BX	0	5.58	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	822.0	0	BX	0	5.58	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	823.0	0	BX	0	5.58	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	824.0	0	BX	0	5.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	825.0	0	BX	0	5.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	826.0	0	BX	0	5.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	827.0	0	BX	0	5.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	828.0	0	BX	0	5.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	829.0	0	BX	0	5.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	830.0	0	BX	0	5.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	831.0	0	BX	0	5.57	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	832.0	0	BX	0	5.55	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	833.0	0	BX	0	5.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	834.0	0	BX	0	5.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	835.0	0	BX	0	5.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	836.0	0	BX	0	5.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	837.0	0	BX	0	5.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	838.0	0	BX	0	5.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	839.0	0	BX	0	5.53	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	840.0	0	BX	0	5.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	841.0	0	BX	0	5.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	842.0	0	BX	0	5.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	843.0	0	BX	0	5.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	844.0	0	BX	0	5.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	845.0	0	BX	0	5.52	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	846.0	0	BX	0	5.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	847.0	0	BX	0	5.51	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	848.0	0	BX	0	5.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	849.0	0	BX	0	5.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	850.0	0	BX	0	5.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	851.0	0	BX	0	5.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	852.0	0	BX	0	5.50	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	853.0	0	BX	0	5.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	854.0	0	BX	0	5.48	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	855.0	0	BX	0	5.46	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	856.0	0	BX	0	5.44	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	857.0	0	BX	0	5.42	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	858.0	0	BX	0	5.40	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	859.0	0	BX	0	5.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	860.0	0	BX	0	5.38	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	861.0	0	BX	0	5.36	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	862.0	0	BX	0	5.35	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	863.0	0	BX	0	5.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	864.0	0	BX	0	5.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	865.0	0	BX	0	5.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	866.0	0	BX	0	5.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	867.0	0	BX	0	5.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	868.0	0	BX	0	5.34	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	869.0	0	BX	0	5.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	870.0	0	BX	0	5.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	871.0	0	BX	0	5.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	872.0	0	BX	0	5.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	873.0	0	BX	0	5.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	874.0	0	BX	0	5.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	875.0	0	BX	0	5.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	876.0	0	BX	0	5.29	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	877.0	0	BX	0	5.29	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	878.0	0	BX	0	5.29	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	879.0	0	BX	0	5.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	881.0	0	BX	0	5.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	882.0	0	BX	0	5.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	883.0	0	BX	0	5.33	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	884.0	0	BX	0	5.32	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	885.0	0	BX	0	5.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	886.0	0	BX	0	5.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	887.0	0	BX	0	5.31	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	888.0	0	BX	0	5.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	889.0	0	BX	0	5.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	890.0	0	BX	0	5.30	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	891.0	0	BX	0	5.28	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	892.0	0	BX	0	5.28	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	893.0	0	BX	0	5.27	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	894.0	0	BX	0	5.27	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	895.0	0	BX	0	5.27	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	896.0	0	BX	0	5.26	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	897.0	0	BX	0	5.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	898.0	0	BX	0	5.25	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	899.0	0	BX	0	5.23	0
@7902__1998826	001	C	02/04/1998	23:51	-14.3333	7.2000	0	900.0	0	BX	0	5.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	3.0	0	BX	0	29.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	4.0	0	BX	0	29.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	6.0	0	BX	0	29.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	7.0	0	BX	0	29.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	8.0	0	BX	0	29.48	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	9.0	0	BX	0	29.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	10.0	0	BX	0	29.43	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	11.0	0	BX	0	29.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	12.0	0	BX	0	29.28	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	13.0	0	BX	0	29.26	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	14.0	0	BX	0	29.26	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	16.0	0	BX	0	29.26	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	17.0	0	BX	0	29.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	18.0	0	BX	0	29.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	19.0	0	BX	0	29.20	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	20.0	0	BX	0	29.20	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	21.0	0	BX	0	29.18	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	22.0	0	BX	0	29.18	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	23.0	0	BX	0	29.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	25.0	0	BX	0	29.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	26.0	0	BX	0	29.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	27.0	0	BX	0	29.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	28.0	0	BX	0	29.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	29.0	0	BX	0	29.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	30.0	0	BX	0	28.85	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	31.0	0	BX	0	28.39	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	32.0	0	BX	0	27.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	33.0	0	BX	0	26.20	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	35.0	0	BX	0	25.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	36.0	0	BX	0	24.38	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	37.0	0	BX	0	23.93	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	38.0	0	BX	0	23.68	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	39.0	0	BX	0	23.44	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	40.0	0	BX	0	23.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	41.0	0	BX	0	23.27	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	42.0	0	BX	0	22.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	43.0	0	BX	0	22.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	45.0	0	BX	0	22.01	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	46.0	0	BX	0	21.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	47.0	0	BX	0	20.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	48.0	0	BX	0	20.02	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	49.0	0	BX	0	19.79	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	50.0	0	BX	0	19.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	51.0	0	BX	0	19.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	52.0	0	BX	0	18.85	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	53.0	0	BX	0	18.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	54.0	0	BX	0	18.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	56.0	0	BX	0	17.77	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	57.0	0	BX	0	17.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	58.0	0	BX	0	17.52	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	59.0	0	BX	0	17.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	60.0	0	BX	0	17.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	61.0	0	BX	0	17.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	62.0	0	BX	0	17.30	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	63.0	0	BX	0	17.27	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	64.0	0	BX	0	17.19	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	66.0	0	BX	0	17.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	67.0	0	BX	0	16.97	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	68.0	0	BX	0	16.87	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	69.0	0	BX	0	16.77	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	70.0	0	BX	0	16.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	71.0	0	BX	0	16.64	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	72.0	0	BX	0	16.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	73.0	0	BX	0	16.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	74.0	0	BX	0	16.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	76.0	0	BX	0	16.57	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	77.0	0	BX	0	16.54	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	78.0	0	BX	0	16.52	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	79.0	0	BX	0	16.48	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	80.0	0	BX	0	16.44	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	81.0	0	BX	0	16.43	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	82.0	0	BX	0	16.39	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	83.0	0	BX	0	16.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	84.0	0	BX	0	16.32	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	85.0	0	BX	0	16.28	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	87.0	0	BX	0	16.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	88.0	0	BX	0	16.14	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	89.0	0	BX	0	16.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	90.0	0	BX	0	16.01	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	91.0	0	BX	0	15.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	92.0	0	BX	0	15.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	93.0	0	BX	0	15.88	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	94.0	0	BX	0	15.83	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	95.0	0	BX	0	15.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	97.0	0	BX	0	15.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	98.0	0	BX	0	15.72	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	99.0	0	BX	0	15.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	100.0	0	BX	0	15.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	101.0	0	BX	0	15.68	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	102.0	0	BX	0	15.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	103.0	0	BX	0	15.64	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	104.0	0	BX	0	15.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	105.0	0	BX	0	15.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	106.0	0	BX	0	15.57	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	108.0	0	BX	0	15.54	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	109.0	0	BX	0	15.52	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	110.0	0	BX	0	15.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	111.0	0	BX	0	15.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	112.0	0	BX	0	15.43	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	113.0	0	BX	0	15.40	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	114.0	0	BX	0	15.38	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	115.0	0	BX	0	15.33	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	116.0	0	BX	0	15.31	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	118.0	0	BX	0	15.29	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	119.0	0	BX	0	15.28	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	120.0	0	BX	0	15.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	121.0	0	BX	0	15.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	122.0	0	BX	0	15.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	123.0	0	BX	0	15.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	124.0	0	BX	0	15.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	125.0	0	BX	0	15.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	126.0	0	BX	0	15.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	127.0	0	BX	0	15.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	129.0	0	BX	0	15.14	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	130.0	0	BX	0	15.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	131.0	0	BX	0	15.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	132.0	0	BX	0	15.07	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	133.0	0	BX	0	15.06	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	134.0	0	BX	0	15.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	135.0	0	BX	0	15.03	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	136.0	0	BX	0	15.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	137.0	0	BX	0	14.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	138.0	0	BX	0	14.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	140.0	0	BX	0	14.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	141.0	0	BX	0	14.93	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	142.0	0	BX	0	14.90	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	143.0	0	BX	0	14.84	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	144.0	0	BX	0	14.83	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	145.0	0	BX	0	14.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	146.0	0	BX	0	14.77	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	147.0	0	BX	0	14.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	148.0	0	BX	0	14.72	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	149.0	0	BX	0	14.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	151.0	0	BX	0	14.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	152.0	0	BX	0	14.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	153.0	0	BX	0	14.64	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	154.0	0	BX	0	14.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	155.0	0	BX	0	14.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	156.0	0	BX	0	14.57	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	157.0	0	BX	0	14.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	158.0	0	BX	0	14.53	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	159.0	0	BX	0	14.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	160.0	0	BX	0	14.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	161.0	0	BX	0	14.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	163.0	0	BX	0	14.47	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	164.0	0	BX	0	14.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	165.0	0	BX	0	14.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	166.0	0	BX	0	14.43	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	167.0	0	BX	0	14.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	168.0	0	BX	0	14.40	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	169.0	0	BX	0	14.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	170.0	0	BX	0	14.32	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	171.0	0	BX	0	14.32	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	172.0	0	BX	0	14.29	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	174.0	0	BX	0	14.27	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	175.0	0	BX	0	14.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	176.0	0	BX	0	14.22	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	177.0	0	BX	0	14.19	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	178.0	0	BX	0	14.18	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	179.0	0	BX	0	14.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	180.0	0	BX	0	14.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	181.0	0	BX	0	14.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	182.0	0	BX	0	14.14	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	183.0	0	BX	0	14.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	184.0	0	BX	0	14.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	186.0	0	BX	0	14.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	187.0	0	BX	0	14.02	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	188.0	0	BX	0	13.97	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	189.0	0	BX	0	13.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	190.0	0	BX	0	13.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	191.0	0	BX	0	13.90	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	192.0	0	BX	0	13.89	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	193.0	0	BX	0	13.88	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	194.0	0	BX	0	13.86	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	195.0	0	BX	0	13.84	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	197.0	0	BX	0	13.84	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	198.0	0	BX	0	13.79	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	199.0	0	BX	0	13.77	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	200.0	0	BX	0	13.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	201.0	0	BX	0	13.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	202.0	0	BX	0	13.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	203.0	0	BX	0	13.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	204.0	0	BX	0	13.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	205.0	0	BX	0	13.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	206.0	0	BX	0	13.59	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	207.0	0	BX	0	13.56	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	209.0	0	BX	0	13.53	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	210.0	0	BX	0	13.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	211.0	0	BX	0	13.47	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	212.0	0	BX	0	13.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	213.0	0	BX	0	13.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	214.0	0	BX	0	13.39	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	215.0	0	BX	0	13.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	216.0	0	BX	0	13.35	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	217.0	0	BX	0	13.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	218.0	0	BX	0	13.31	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	219.0	0	BX	0	13.27	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	221.0	0	BX	0	13.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	222.0	0	BX	0	13.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	223.0	0	BX	0	13.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	224.0	0	BX	0	13.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	225.0	0	BX	0	13.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	226.0	0	BX	0	13.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	227.0	0	BX	0	13.01	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	228.0	0	BX	0	13.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	229.0	0	BX	0	12.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	230.0	0	BX	0	12.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	231.0	0	BX	0	12.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	233.0	0	BX	0	12.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	234.0	0	BX	0	12.93	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	235.0	0	BX	0	12.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	236.0	0	BX	0	12.90	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	237.0	0	BX	0	12.88	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	238.0	0	BX	0	12.88	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	239.0	0	BX	0	12.85	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	240.0	0	BX	0	12.84	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	241.0	0	BX	0	12.79	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	242.0	0	BX	0	12.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	243.0	0	BX	0	12.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	244.0	0	BX	0	12.73	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	246.0	0	BX	0	12.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	247.0	0	BX	0	12.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	248.0	0	BX	0	12.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	249.0	0	BX	0	12.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	250.0	0	BX	0	12.59	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	251.0	0	BX	0	12.56	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	252.0	0	BX	0	12.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	253.0	0	BX	0	12.52	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	254.0	0	BX	0	12.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	255.0	0	BX	0	12.47	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	256.0	0	BX	0	12.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	258.0	0	BX	0	12.43	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	259.0	0	BX	0	12.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	260.0	0	BX	0	12.38	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	261.0	0	BX	0	12.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	262.0	0	BX	0	12.30	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	263.0	0	BX	0	12.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	264.0	0	BX	0	12.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	265.0	0	BX	0	12.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	266.0	0	BX	0	12.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	267.0	0	BX	0	12.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	268.0	0	BX	0	12.01	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	269.0	0	BX	0	12.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	271.0	0	BX	0	11.93	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	272.0	0	BX	0	11.88	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	273.0	0	BX	0	11.84	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	274.0	0	BX	0	11.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	275.0	0	BX	0	11.78	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	276.0	0	BX	0	11.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	277.0	0	BX	0	11.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	278.0	0	BX	0	11.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	279.0	0	BX	0	11.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	280.0	0	BX	0	11.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	281.0	0	BX	0	11.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	282.0	0	BX	0	11.52	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	284.0	0	BX	0	11.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	285.0	0	BX	0	11.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	286.0	0	BX	0	11.43	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	287.0	0	BX	0	11.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	288.0	0	BX	0	11.38	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	289.0	0	BX	0	11.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	290.0	0	BX	0	11.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	291.0	0	BX	0	11.31	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	292.0	0	BX	0	11.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	293.0	0	BX	0	11.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	294.0	0	BX	0	11.14	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	295.0	0	BX	0	11.10	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	297.0	0	BX	0	11.07	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	298.0	0	BX	0	11.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	299.0	0	BX	0	11.01	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	300.0	0	BX	0	11.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	301.0	0	BX	0	10.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	302.0	0	BX	0	10.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	303.0	0	BX	0	10.90	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	304.0	0	BX	0	10.86	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	305.0	0	BX	0	10.84	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	306.0	0	BX	0	10.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	307.0	0	BX	0	10.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	308.0	0	BX	0	10.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	310.0	0	BX	0	10.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	311.0	0	BX	0	10.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	312.0	0	BX	0	10.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	313.0	0	BX	0	10.59	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	314.0	0	BX	0	10.59	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	315.0	0	BX	0	10.56	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	316.0	0	BX	0	10.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	317.0	0	BX	0	10.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	318.0	0	BX	0	10.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	319.0	0	BX	0	10.48	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	320.0	0	BX	0	10.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	321.0	0	BX	0	10.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	322.0	0	BX	0	10.39	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	324.0	0	BX	0	10.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	325.0	0	BX	0	10.32	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	326.0	0	BX	0	10.31	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	327.0	0	BX	0	10.28	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	328.0	0	BX	0	10.26	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	329.0	0	BX	0	10.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	330.0	0	BX	0	10.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	331.0	0	BX	0	10.22	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	332.0	0	BX	0	10.18	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	333.0	0	BX	0	10.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	334.0	0	BX	0	10.11	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	335.0	0	BX	0	10.06	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	336.0	0	BX	0	10.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	338.0	0	BX	0	9.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	339.0	0	BX	0	9.84	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	340.0	0	BX	0	9.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	341.0	0	BX	0	9.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	342.0	0	BX	0	9.72	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	343.0	0	BX	0	9.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	344.0	0	BX	0	9.64	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	345.0	0	BX	0	9.64	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	346.0	0	BX	0	9.59	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	347.0	0	BX	0	9.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	348.0	0	BX	0	9.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	349.0	0	BX	0	9.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	350.0	0	BX	0	9.47	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	352.0	0	BX	0	9.43	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	353.0	0	BX	0	9.39	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	354.0	0	BX	0	9.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	355.0	0	BX	0	9.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	356.0	0	BX	0	9.31	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	357.0	0	BX	0	9.30	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	358.0	0	BX	0	9.27	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	359.0	0	BX	0	9.26	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	360.0	0	BX	0	9.22	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	361.0	0	BX	0	9.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	362.0	0	BX	0	9.19	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	363.0	0	BX	0	9.18	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	364.0	0	BX	0	9.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	365.0	0	BX	0	9.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	367.0	0	BX	0	9.14	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	368.0	0	BX	0	9.11	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	369.0	0	BX	0	9.10	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	370.0	0	BX	0	9.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	371.0	0	BX	0	9.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	372.0	0	BX	0	9.07	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	373.0	0	BX	0	9.07	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	374.0	0	BX	0	9.06	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	375.0	0	BX	0	9.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	376.0	0	BX	0	9.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	377.0	0	BX	0	9.02	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	378.0	0	BX	0	8.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	379.0	0	BX	0	8.97	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	381.0	0	BX	0	8.93	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	382.0	0	BX	0	8.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	383.0	0	BX	0	8.89	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	384.0	0	BX	0	8.86	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	385.0	0	BX	0	8.84	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	386.0	0	BX	0	8.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	387.0	0	BX	0	8.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	388.0	0	BX	0	8.77	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	389.0	0	BX	0	8.77	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	390.0	0	BX	0	8.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	391.0	0	BX	0	8.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	392.0	0	BX	0	8.73	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	393.0	0	BX	0	8.72	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	394.0	0	BX	0	8.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	396.0	0	BX	0	8.68	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	397.0	0	BX	0	8.68	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	398.0	0	BX	0	8.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	399.0	0	BX	0	8.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	400.0	0	BX	0	8.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	401.0	0	BX	0	8.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	402.0	0	BX	0	8.68	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	403.0	0	BX	0	8.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	404.0	0	BX	0	8.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	405.0	0	BX	0	8.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	406.0	0	BX	0	8.59	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	407.0	0	BX	0	8.57	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	408.0	0	BX	0	8.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	409.0	0	BX	0	8.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	410.0	0	BX	0	8.52	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	412.0	0	BX	0	8.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	413.0	0	BX	0	8.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	414.0	0	BX	0	8.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	415.0	0	BX	0	8.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	416.0	0	BX	0	8.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	417.0	0	BX	0	8.47	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	418.0	0	BX	0	8.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	419.0	0	BX	0	8.43	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	420.0	0	BX	0	8.43	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	421.0	0	BX	0	8.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	422.0	0	BX	0	8.39	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	423.0	0	BX	0	8.38	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	424.0	0	BX	0	8.38	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	425.0	0	BX	0	8.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	426.0	0	BX	0	8.35	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	428.0	0	BX	0	8.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	429.0	0	BX	0	8.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	430.0	0	BX	0	8.31	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	431.0	0	BX	0	8.30	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	432.0	0	BX	0	8.27	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	433.0	0	BX	0	8.26	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	434.0	0	BX	0	8.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	435.0	0	BX	0	8.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	436.0	0	BX	0	8.22	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	437.0	0	BX	0	8.22	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	438.0	0	BX	0	8.19	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	439.0	0	BX	0	8.18	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	440.0	0	BX	0	8.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	441.0	0	BX	0	8.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	442.0	0	BX	0	8.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	444.0	0	BX	0	8.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	445.0	0	BX	0	8.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	446.0	0	BX	0	8.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	447.0	0	BX	0	8.10	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	448.0	0	BX	0	8.10	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	449.0	0	BX	0	8.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	450.0	0	BX	0	8.07	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	451.0	0	BX	0	8.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	452.0	0	BX	0	8.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	453.0	0	BX	0	8.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	454.0	0	BX	0	8.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	455.0	0	BX	0	8.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	456.0	0	BX	0	8.02	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	457.0	0	BX	0	8.02	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	458.0	0	BX	0	8.01	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	459.0	0	BX	0	8.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	461.0	0	BX	0	7.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	462.0	0	BX	0	7.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	463.0	0	BX	0	7.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	464.0	0	BX	0	7.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	465.0	0	BX	0	7.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	466.0	0	BX	0	7.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	467.0	0	BX	0	7.91	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	468.0	0	BX	0	7.90	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	469.0	0	BX	0	7.87	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	470.0	0	BX	0	7.85	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	471.0	0	BX	0	7.82	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	472.0	0	BX	0	7.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	473.0	0	BX	0	7.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	474.0	0	BX	0	7.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	475.0	0	BX	0	7.79	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	476.0	0	BX	0	7.77	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	478.0	0	BX	0	7.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	479.0	0	BX	0	7.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	480.0	0	BX	0	7.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	481.0	0	BX	0	7.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	482.0	0	BX	0	7.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	483.0	0	BX	0	7.73	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	484.0	0	BX	0	7.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	485.0	0	BX	0	7.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	486.0	0	BX	0	7.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	487.0	0	BX	0	7.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	488.0	0	BX	0	7.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	489.0	0	BX	0	7.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	490.0	0	BX	0	7.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	491.0	0	BX	0	7.64	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	492.0	0	BX	0	7.64	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	493.0	0	BX	0	7.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	494.0	0	BX	0	7.62	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	496.0	0	BX	0	7.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	497.0	0	BX	0	7.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	498.0	0	BX	0	7.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	499.0	0	BX	0	7.59	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	500.0	0	BX	0	7.57	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	501.0	0	BX	0	7.56	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	502.0	0	BX	0	7.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	503.0	0	BX	0	7.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	504.0	0	BX	0	7.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	505.0	0	BX	0	7.56	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	506.0	0	BX	0	7.56	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	507.0	0	BX	0	7.56	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	508.0	0	BX	0	7.56	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	509.0	0	BX	0	7.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	510.0	0	BX	0	7.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	511.0	0	BX	0	7.54	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	512.0	0	BX	0	7.53	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	513.0	0	BX	0	7.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	515.0	0	BX	0	7.50	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	516.0	0	BX	0	7.48	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	517.0	0	BX	0	7.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	518.0	0	BX	0	7.44	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	519.0	0	BX	0	7.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	520.0	0	BX	0	7.41	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	521.0	0	BX	0	7.40	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	522.0	0	BX	0	7.39	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	523.0	0	BX	0	7.38	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	524.0	0	BX	0	7.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	525.0	0	BX	0	7.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	526.0	0	BX	0	7.33	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	527.0	0	BX	0	7.30	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	528.0	0	BX	0	7.29	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	529.0	0	BX	0	7.27	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	530.0	0	BX	0	7.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	531.0	0	BX	0	7.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	532.0	0	BX	0	7.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	534.0	0	BX	0	7.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	535.0	0	BX	0	7.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	536.0	0	BX	0	7.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	537.0	0	BX	0	7.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	538.0	0	BX	0	7.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	539.0	0	BX	0	7.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	540.0	0	BX	0	7.19	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	541.0	0	BX	0	7.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	542.0	0	BX	0	7.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	543.0	0	BX	0	7.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	544.0	0	BX	0	7.14	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	545.0	0	BX	0	7.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	546.0	0	BX	0	7.12	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	547.0	0	BX	0	7.11	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	548.0	0	BX	0	7.08	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	549.0	0	BX	0	7.07	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	550.0	0	BX	0	7.07	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	551.0	0	BX	0	7.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	552.0	0	BX	0	7.03	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	554.0	0	BX	0	7.02	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	555.0	0	BX	0	7.01	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	556.0	0	BX	0	7.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	557.0	0	BX	0	7.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	558.0	0	BX	0	7.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	559.0	0	BX	0	6.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	560.0	0	BX	0	6.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	561.0	0	BX	0	6.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	562.0	0	BX	0	6.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	563.0	0	BX	0	6.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	564.0	0	BX	0	6.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	565.0	0	BX	0	6.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	566.0	0	BX	0	6.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	567.0	0	BX	0	6.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	568.0	0	BX	0	6.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	569.0	0	BX	0	6.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	570.0	0	BX	0	6.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	571.0	0	BX	0	6.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	572.0	0	BX	0	6.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	573.0	0	BX	0	6.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	575.0	0	BX	0	6.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	576.0	0	BX	0	6.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	577.0	0	BX	0	6.90	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	578.0	0	BX	0	6.89	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	579.0	0	BX	0	6.88	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	580.0	0	BX	0	6.87	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	581.0	0	BX	0	6.86	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	582.0	0	BX	0	6.85	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	583.0	0	BX	0	6.84	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	584.0	0	BX	0	6.83	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	585.0	0	BX	0	6.83	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	586.0	0	BX	0	6.83	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	587.0	0	BX	0	6.83	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	588.0	0	BX	0	6.82	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	589.0	0	BX	0	6.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	590.0	0	BX	0	6.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	591.0	0	BX	0	6.78	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	592.0	0	BX	0	6.77	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	593.0	0	BX	0	6.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	594.0	0	BX	0	6.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	595.0	0	BX	0	6.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	597.0	0	BX	0	6.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	598.0	0	BX	0	6.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	599.0	0	BX	0	6.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	600.0	0	BX	0	6.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	601.0	0	BX	0	6.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	602.0	0	BX	0	6.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	603.0	0	BX	0	6.64	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	604.0	0	BX	0	6.64	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	605.0	0	BX	0	6.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	606.0	0	BX	0	6.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	607.0	0	BX	0	6.62	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	608.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	609.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	610.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	611.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	612.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	613.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	614.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	615.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	616.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	617.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	618.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	620.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	621.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	622.0	0	BX	0	6.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	623.0	0	BX	0	6.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	624.0	0	BX	0	6.59	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	625.0	0	BX	0	6.57	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	626.0	0	BX	0	6.56	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	627.0	0	BX	0	6.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	628.0	0	BX	0	6.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	629.0	0	BX	0	6.55	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	630.0	0	BX	0	6.53	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	631.0	0	BX	0	6.51	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	632.0	0	BX	0	6.46	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	633.0	0	BX	0	6.44	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	634.0	0	BX	0	6.44	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	635.0	0	BX	0	6.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	636.0	0	BX	0	6.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	637.0	0	BX	0	6.42	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	638.0	0	BX	0	6.40	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	639.0	0	BX	0	6.39	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	640.0	0	BX	0	6.37	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	641.0	0	BX	0	6.37	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	642.0	0	BX	0	6.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	643.0	0	BX	0	6.36	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	645.0	0	BX	0	6.34	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	646.0	0	BX	0	6.33	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	647.0	0	BX	0	6.31	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	648.0	0	BX	0	6.31	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	649.0	0	BX	0	6.30	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	650.0	0	BX	0	6.30	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	651.0	0	BX	0	6.29	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	652.0	0	BX	0	6.28	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	653.0	0	BX	0	6.27	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	654.0	0	BX	0	6.26	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	655.0	0	BX	0	6.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	656.0	0	BX	0	6.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	657.0	0	BX	0	6.25	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	658.0	0	BX	0	6.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	659.0	0	BX	0	6.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	660.0	0	BX	0	6.23	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	661.0	0	BX	0	6.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	662.0	0	BX	0	6.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	663.0	0	BX	0	6.21	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	664.0	0	BX	0	6.19	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	665.0	0	BX	0	6.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	666.0	0	BX	0	6.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	667.0	0	BX	0	6.17	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	668.0	0	BX	0	6.15	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	669.0	0	BX	0	6.13	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	670.0	0	BX	0	6.12	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	672.0	0	BX	0	6.12	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	673.0	0	BX	0	6.11	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	674.0	0	BX	0	6.10	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	675.0	0	BX	0	6.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	676.0	0	BX	0	6.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	677.0	0	BX	0	6.09	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	678.0	0	BX	0	6.08	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	679.0	0	BX	0	6.07	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	680.0	0	BX	0	6.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	681.0	0	BX	0	6.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	682.0	0	BX	0	6.05	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	683.0	0	BX	0	6.04	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	684.0	0	BX	0	6.03	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	685.0	0	BX	0	6.02	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	686.0	0	BX	0	6.01	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	687.0	0	BX	0	6.00	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	688.0	0	BX	0	5.98	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	689.0	0	BX	0	5.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	690.0	0	BX	0	5.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	691.0	0	BX	0	5.96	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	692.0	0	BX	0	5.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	693.0	0	BX	0	5.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	694.0	0	BX	0	5.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	695.0	0	BX	0	5.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	696.0	0	BX	0	5.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	697.0	0	BX	0	5.94	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	698.0	0	BX	0	5.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	699.0	0	BX	0	5.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	701.0	0	BX	0	5.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	702.0	0	BX	0	5.92	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	703.0	0	BX	0	5.90	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	704.0	0	BX	0	5.90	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	705.0	0	BX	0	5.85	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	706.0	0	BX	0	5.83	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	707.0	0	BX	0	5.82	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	708.0	0	BX	0	5.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	709.0	0	BX	0	5.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	710.0	0	BX	0	5.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	711.0	0	BX	0	5.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	712.0	0	BX	0	5.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	713.0	0	BX	0	5.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	714.0	0	BX	0	5.81	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	715.0	0	BX	0	5.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	716.0	0	BX	0	5.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	717.0	0	BX	0	5.80	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	718.0	0	BX	0	5.79	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	719.0	0	BX	0	5.77	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	720.0	0	BX	0	5.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	721.0	0	BX	0	5.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	722.0	0	BX	0	5.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	723.0	0	BX	0	5.76	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	724.0	0	BX	0	5.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	725.0	0	BX	0	5.75	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	726.0	0	BX	0	5.73	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	727.0	0	BX	0	5.73	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	728.0	0	BX	0	5.73	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	729.0	0	BX	0	5.73	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	730.0	0	BX	0	5.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	731.0	0	BX	0	5.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	733.0	0	BX	0	5.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	734.0	0	BX	0	5.71	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	735.0	0	BX	0	5.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	736.0	0	BX	0	5.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	737.0	0	BX	0	5.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	738.0	0	BX	0	5.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	739.0	0	BX	0	5.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	740.0	0	BX	0	5.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	741.0	0	BX	0	5.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	742.0	0	BX	0	5.69	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	743.0	0	BX	0	5.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	744.0	0	BX	0	5.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	745.0	0	BX	0	5.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	746.0	0	BX	0	5.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	747.0	0	BX	0	5.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	748.0	0	BX	0	5.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	749.0	0	BX	0	5.67	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	750.0	0	BX	0	5.65	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	751.0	0	BX	0	5.63	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	752.0	0	BX	0	5.62	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	753.0	0	BX	0	5.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	754.0	0	BX	0	5.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	755.0	0	BX	0	5.60	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	756.0	0	BX	0	5.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	757.0	0	BX	0	5.61	0
@7902__1998826	002	C	02/05/1998	06:19	-13.1167	5.5833	0	758.0	0	BX	0	5.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	3.0	0	BX	0	28.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	4.0	0	BX	0	28.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	6.0	0	BX	0	28.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	7.0	0	BX	0	28.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	8.0	0	BX	0	28.61	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	9.0	0	BX	0	28.61	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	10.0	0	BX	0	28.61	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	11.0	0	BX	0	28.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	12.0	0	BX	0	28.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	13.0	0	BX	0	28.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	14.0	0	BX	0	28.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	16.0	0	BX	0	28.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	17.0	0	BX	0	28.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	18.0	0	BX	0	28.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	19.0	0	BX	0	28.51	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	20.0	0	BX	0	28.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	21.0	0	BX	0	27.93	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	22.0	0	BX	0	27.04	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	23.0	0	BX	0	26.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	25.0	0	BX	0	26.36	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	26.0	0	BX	0	26.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	27.0	0	BX	0	25.68	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	28.0	0	BX	0	25.39	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	29.0	0	BX	0	24.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	30.0	0	BX	0	23.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	31.0	0	BX	0	22.62	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	32.0	0	BX	0	22.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	33.0	0	BX	0	22.29	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	35.0	0	BX	0	21.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	36.0	0	BX	0	21.35	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	37.0	0	BX	0	20.93	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	38.0	0	BX	0	20.78	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	39.0	0	BX	0	20.27	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	40.0	0	BX	0	19.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	41.0	0	BX	0	19.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	42.0	0	BX	0	19.28	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	43.0	0	BX	0	18.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	45.0	0	BX	0	18.70	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	46.0	0	BX	0	18.51	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	47.0	0	BX	0	18.40	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	48.0	0	BX	0	18.28	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	49.0	0	BX	0	18.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	50.0	0	BX	0	18.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	51.0	0	BX	0	17.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	52.0	0	BX	0	17.64	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	53.0	0	BX	0	17.39	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	54.0	0	BX	0	17.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	56.0	0	BX	0	17.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	57.0	0	BX	0	17.23	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	58.0	0	BX	0	17.14	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	59.0	0	BX	0	17.07	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	60.0	0	BX	0	17.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	61.0	0	BX	0	17.04	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	62.0	0	BX	0	17.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	63.0	0	BX	0	16.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	64.0	0	BX	0	16.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	66.0	0	BX	0	16.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	67.0	0	BX	0	16.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	68.0	0	BX	0	16.55	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	69.0	0	BX	0	16.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	70.0	0	BX	0	16.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	71.0	0	BX	0	16.39	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	72.0	0	BX	0	16.37	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	73.0	0	BX	0	16.35	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	74.0	0	BX	0	16.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	76.0	0	BX	0	16.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	77.0	0	BX	0	16.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	78.0	0	BX	0	16.28	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	79.0	0	BX	0	16.23	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	80.0	0	BX	0	16.18	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	81.0	0	BX	0	16.12	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	82.0	0	BX	0	16.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	83.0	0	BX	0	16.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	84.0	0	BX	0	15.97	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	85.0	0	BX	0	15.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	87.0	0	BX	0	15.93	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	88.0	0	BX	0	15.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	89.0	0	BX	0	15.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	90.0	0	BX	0	15.89	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	91.0	0	BX	0	15.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	92.0	0	BX	0	15.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	93.0	0	BX	0	15.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	94.0	0	BX	0	15.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	95.0	0	BX	0	15.83	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	97.0	0	BX	0	15.78	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	98.0	0	BX	0	15.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	99.0	0	BX	0	15.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	100.0	0	BX	0	15.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	101.0	0	BX	0	15.68	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	102.0	0	BX	0	15.68	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	103.0	0	BX	0	15.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	104.0	0	BX	0	15.54	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	105.0	0	BX	0	15.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	106.0	0	BX	0	15.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	108.0	0	BX	0	15.43	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	109.0	0	BX	0	15.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	110.0	0	BX	0	15.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	111.0	0	BX	0	15.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	112.0	0	BX	0	15.31	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	113.0	0	BX	0	15.28	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	114.0	0	BX	0	15.28	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	115.0	0	BX	0	15.27	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	116.0	0	BX	0	15.27	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	118.0	0	BX	0	15.25	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	119.0	0	BX	0	15.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	120.0	0	BX	0	15.18	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	121.0	0	BX	0	15.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	122.0	0	BX	0	15.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	123.0	0	BX	0	15.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	124.0	0	BX	0	15.10	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	125.0	0	BX	0	15.09	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	126.0	0	BX	0	15.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	127.0	0	BX	0	15.04	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	129.0	0	BX	0	15.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	130.0	0	BX	0	15.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	131.0	0	BX	0	15.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	132.0	0	BX	0	15.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	133.0	0	BX	0	14.97	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	134.0	0	BX	0	14.96	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	135.0	0	BX	0	14.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	136.0	0	BX	0	14.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	137.0	0	BX	0	14.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	138.0	0	BX	0	14.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	140.0	0	BX	0	14.86	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	141.0	0	BX	0	14.86	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	142.0	0	BX	0	14.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	143.0	0	BX	0	14.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	144.0	0	BX	0	14.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	145.0	0	BX	0	14.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	146.0	0	BX	0	14.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	147.0	0	BX	0	14.81	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	148.0	0	BX	0	14.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	149.0	0	BX	0	14.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	151.0	0	BX	0	14.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	152.0	0	BX	0	14.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	153.0	0	BX	0	14.68	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	154.0	0	BX	0	14.64	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	155.0	0	BX	0	14.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	156.0	0	BX	0	14.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	157.0	0	BX	0	14.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	158.0	0	BX	0	14.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	159.0	0	BX	0	14.58	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	160.0	0	BX	0	14.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	161.0	0	BX	0	14.54	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	163.0	0	BX	0	14.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	164.0	0	BX	0	14.50	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	165.0	0	BX	0	14.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	166.0	0	BX	0	14.47	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	167.0	0	BX	0	14.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	168.0	0	BX	0	14.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	169.0	0	BX	0	14.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	170.0	0	BX	0	14.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	171.0	0	BX	0	14.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	172.0	0	BX	0	14.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	174.0	0	BX	0	14.40	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	175.0	0	BX	0	14.39	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	176.0	0	BX	0	14.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	177.0	0	BX	0	14.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	178.0	0	BX	0	14.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	179.0	0	BX	0	14.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	180.0	0	BX	0	14.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	181.0	0	BX	0	14.36	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	182.0	0	BX	0	14.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	183.0	0	BX	0	14.31	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	184.0	0	BX	0	14.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	186.0	0	BX	0	14.28	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	187.0	0	BX	0	14.25	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	188.0	0	BX	0	14.25	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	189.0	0	BX	0	14.23	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	190.0	0	BX	0	14.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	191.0	0	BX	0	14.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	192.0	0	BX	0	14.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	193.0	0	BX	0	14.18	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	194.0	0	BX	0	14.18	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	195.0	0	BX	0	14.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	197.0	0	BX	0	14.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	198.0	0	BX	0	14.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	199.0	0	BX	0	14.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	200.0	0	BX	0	14.11	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	201.0	0	BX	0	14.10	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	202.0	0	BX	0	14.07	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	203.0	0	BX	0	14.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	204.0	0	BX	0	14.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	205.0	0	BX	0	14.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	206.0	0	BX	0	13.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	207.0	0	BX	0	13.97	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	209.0	0	BX	0	13.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	210.0	0	BX	0	13.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	211.0	0	BX	0	13.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	212.0	0	BX	0	13.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	213.0	0	BX	0	13.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	214.0	0	BX	0	13.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	215.0	0	BX	0	13.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	216.0	0	BX	0	13.86	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	217.0	0	BX	0	13.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	218.0	0	BX	0	13.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	219.0	0	BX	0	13.79	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	221.0	0	BX	0	13.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	222.0	0	BX	0	13.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	223.0	0	BX	0	13.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	224.0	0	BX	0	13.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	225.0	0	BX	0	13.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	226.0	0	BX	0	13.64	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	227.0	0	BX	0	13.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	228.0	0	BX	0	13.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	229.0	0	BX	0	13.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	230.0	0	BX	0	13.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	231.0	0	BX	0	13.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	233.0	0	BX	0	13.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	234.0	0	BX	0	13.56	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	235.0	0	BX	0	13.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	236.0	0	BX	0	13.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	237.0	0	BX	0	13.43	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	238.0	0	BX	0	13.39	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	239.0	0	BX	0	13.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	240.0	0	BX	0	13.35	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	241.0	0	BX	0	13.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	242.0	0	BX	0	13.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	243.0	0	BX	0	13.32	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	244.0	0	BX	0	13.32	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	246.0	0	BX	0	13.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	247.0	0	BX	0	13.29	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	248.0	0	BX	0	13.29	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	249.0	0	BX	0	13.25	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	250.0	0	BX	0	13.23	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	251.0	0	BX	0	13.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	252.0	0	BX	0	13.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	253.0	0	BX	0	13.18	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	254.0	0	BX	0	13.15	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	255.0	0	BX	0	13.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	256.0	0	BX	0	13.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	258.0	0	BX	0	13.10	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	259.0	0	BX	0	13.07	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	260.0	0	BX	0	13.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	261.0	0	BX	0	12.96	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	262.0	0	BX	0	12.93	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	263.0	0	BX	0	12.89	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	264.0	0	BX	0	12.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	265.0	0	BX	0	12.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	266.0	0	BX	0	12.81	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	267.0	0	BX	0	12.79	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	268.0	0	BX	0	12.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	269.0	0	BX	0	12.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	271.0	0	BX	0	12.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	272.0	0	BX	0	12.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	273.0	0	BX	0	12.72	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	274.0	0	BX	0	12.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	275.0	0	BX	0	12.68	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	276.0	0	BX	0	12.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	277.0	0	BX	0	12.64	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	278.0	0	BX	0	12.64	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	279.0	0	BX	0	12.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	280.0	0	BX	0	12.61	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	281.0	0	BX	0	12.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	282.0	0	BX	0	12.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	284.0	0	BX	0	12.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	285.0	0	BX	0	12.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	286.0	0	BX	0	12.53	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	287.0	0	BX	0	12.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	288.0	0	BX	0	12.43	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	289.0	0	BX	0	12.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	290.0	0	BX	0	12.35	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	291.0	0	BX	0	12.31	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	292.0	0	BX	0	12.25	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	293.0	0	BX	0	12.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	294.0	0	BX	0	12.18	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	295.0	0	BX	0	12.15	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	297.0	0	BX	0	12.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	298.0	0	BX	0	12.10	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	299.0	0	BX	0	12.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	300.0	0	BX	0	12.03	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	301.0	0	BX	0	11.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	302.0	0	BX	0	11.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	303.0	0	BX	0	11.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	304.0	0	BX	0	11.89	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	305.0	0	BX	0	11.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	306.0	0	BX	0	11.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	307.0	0	BX	0	11.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	308.0	0	BX	0	11.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	310.0	0	BX	0	11.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	311.0	0	BX	0	11.78	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	312.0	0	BX	0	11.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	313.0	0	BX	0	11.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	314.0	0	BX	0	11.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	315.0	0	BX	0	11.69	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	316.0	0	BX	0	11.68	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	317.0	0	BX	0	11.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	318.0	0	BX	0	11.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	319.0	0	BX	0	11.63	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	320.0	0	BX	0	11.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	321.0	0	BX	0	11.56	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	322.0	0	BX	0	11.55	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	324.0	0	BX	0	11.55	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	325.0	0	BX	0	11.53	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	326.0	0	BX	0	11.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	327.0	0	BX	0	11.50	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	328.0	0	BX	0	11.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	329.0	0	BX	0	11.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	330.0	0	BX	0	11.40	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	331.0	0	BX	0	11.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	332.0	0	BX	0	11.36	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	333.0	0	BX	0	11.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	334.0	0	BX	0	11.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	335.0	0	BX	0	11.31	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	336.0	0	BX	0	11.31	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	338.0	0	BX	0	11.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	339.0	0	BX	0	11.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	340.0	0	BX	0	11.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	341.0	0	BX	0	11.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	342.0	0	BX	0	11.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	343.0	0	BX	0	11.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	344.0	0	BX	0	11.28	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	345.0	0	BX	0	11.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	346.0	0	BX	0	11.25	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	347.0	0	BX	0	11.22	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	348.0	0	BX	0	11.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	349.0	0	BX	0	11.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	350.0	0	BX	0	11.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	352.0	0	BX	0	11.15	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	353.0	0	BX	0	11.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	354.0	0	BX	0	11.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	355.0	0	BX	0	11.11	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	356.0	0	BX	0	11.09	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	357.0	0	BX	0	11.07	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	358.0	0	BX	0	11.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	359.0	0	BX	0	11.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	360.0	0	BX	0	11.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	361.0	0	BX	0	10.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	362.0	0	BX	0	10.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	363.0	0	BX	0	10.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	364.0	0	BX	0	10.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	365.0	0	BX	0	10.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	367.0	0	BX	0	10.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	368.0	0	BX	0	10.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	369.0	0	BX	0	10.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	370.0	0	BX	0	10.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	371.0	0	BX	0	10.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	372.0	0	BX	0	10.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	373.0	0	BX	0	10.78	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	374.0	0	BX	0	10.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	375.0	0	BX	0	10.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	376.0	0	BX	0	10.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	377.0	0	BX	0	10.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	378.0	0	BX	0	10.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	379.0	0	BX	0	10.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	381.0	0	BX	0	10.55	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	382.0	0	BX	0	10.51	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	383.0	0	BX	0	10.40	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	384.0	0	BX	0	10.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	385.0	0	BX	0	10.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	386.0	0	BX	0	10.23	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	387.0	0	BX	0	10.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	388.0	0	BX	0	10.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	389.0	0	BX	0	10.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	390.0	0	BX	0	10.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	391.0	0	BX	0	10.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	392.0	0	BX	0	10.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	393.0	0	BX	0	9.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	394.0	0	BX	0	9.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	396.0	0	BX	0	9.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	397.0	0	BX	0	9.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	398.0	0	BX	0	9.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	399.0	0	BX	0	9.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	400.0	0	BX	0	9.86	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	401.0	0	BX	0	9.86	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	402.0	0	BX	0	9.86	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	403.0	0	BX	0	9.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	404.0	0	BX	0	9.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	405.0	0	BX	0	9.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	406.0	0	BX	0	9.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	407.0	0	BX	0	9.81	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	408.0	0	BX	0	9.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	409.0	0	BX	0	9.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	410.0	0	BX	0	9.69	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	412.0	0	BX	0	9.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	413.0	0	BX	0	9.56	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	414.0	0	BX	0	9.51	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	415.0	0	BX	0	9.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	416.0	0	BX	0	9.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	417.0	0	BX	0	9.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	418.0	0	BX	0	9.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	419.0	0	BX	0	9.39	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	420.0	0	BX	0	9.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	421.0	0	BX	0	9.36	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	422.0	0	BX	0	9.36	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	423.0	0	BX	0	9.36	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	424.0	0	BX	0	9.35	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	425.0	0	BX	0	9.27	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	426.0	0	BX	0	9.22	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	428.0	0	BX	0	9.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	429.0	0	BX	0	9.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	430.0	0	BX	0	9.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	431.0	0	BX	0	9.14	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	432.0	0	BX	0	9.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	433.0	0	BX	0	9.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	434.0	0	BX	0	9.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	435.0	0	BX	0	9.10	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	436.0	0	BX	0	9.09	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	437.0	0	BX	0	9.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	438.0	0	BX	0	9.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	439.0	0	BX	0	9.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	440.0	0	BX	0	8.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	441.0	0	BX	0	8.97	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	442.0	0	BX	0	8.96	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	444.0	0	BX	0	8.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	445.0	0	BX	0	8.89	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	446.0	0	BX	0	8.86	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	447.0	0	BX	0	8.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	448.0	0	BX	0	8.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	449.0	0	BX	0	8.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	450.0	0	BX	0	8.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	451.0	0	BX	0	8.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	452.0	0	BX	0	8.81	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	453.0	0	BX	0	8.81	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	454.0	0	BX	0	8.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	455.0	0	BX	0	8.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	456.0	0	BX	0	8.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	457.0	0	BX	0	8.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	458.0	0	BX	0	8.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	459.0	0	BX	0	8.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	461.0	0	BX	0	8.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	462.0	0	BX	0	8.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	463.0	0	BX	0	8.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	464.0	0	BX	0	8.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	465.0	0	BX	0	8.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	466.0	0	BX	0	8.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	467.0	0	BX	0	8.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	468.0	0	BX	0	8.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	469.0	0	BX	0	8.72	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	470.0	0	BX	0	8.69	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	471.0	0	BX	0	8.68	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	472.0	0	BX	0	8.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	473.0	0	BX	0	8.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	474.0	0	BX	0	8.64	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	475.0	0	BX	0	8.64	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	476.0	0	BX	0	8.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	478.0	0	BX	0	8.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	479.0	0	BX	0	8.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	480.0	0	BX	0	8.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	481.0	0	BX	0	8.56	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	482.0	0	BX	0	8.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	483.0	0	BX	0	8.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	484.0	0	BX	0	8.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	485.0	0	BX	0	8.51	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	486.0	0	BX	0	8.47	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	487.0	0	BX	0	8.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	488.0	0	BX	0	8.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	489.0	0	BX	0	8.43	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	490.0	0	BX	0	8.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	491.0	0	BX	0	8.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	492.0	0	BX	0	8.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	493.0	0	BX	0	8.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	494.0	0	BX	0	8.25	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	496.0	0	BX	0	8.23	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	497.0	0	BX	0	8.22	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	498.0	0	BX	0	8.22	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	499.0	0	BX	0	8.22	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	500.0	0	BX	0	8.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	501.0	0	BX	0	8.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	502.0	0	BX	0	8.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	503.0	0	BX	0	8.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	504.0	0	BX	0	8.18	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	505.0	0	BX	0	8.18	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	506.0	0	BX	0	8.18	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	507.0	0	BX	0	8.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	508.0	0	BX	0	8.14	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	509.0	0	BX	0	8.10	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	510.0	0	BX	0	8.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	511.0	0	BX	0	8.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	512.0	0	BX	0	8.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	513.0	0	BX	0	8.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	515.0	0	BX	0	8.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	516.0	0	BX	0	8.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	517.0	0	BX	0	8.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	518.0	0	BX	0	8.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	519.0	0	BX	0	8.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	520.0	0	BX	0	8.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	521.0	0	BX	0	8.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	522.0	0	BX	0	7.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	523.0	0	BX	0	7.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	524.0	0	BX	0	7.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	525.0	0	BX	0	7.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	526.0	0	BX	0	7.91	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	527.0	0	BX	0	7.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	528.0	0	BX	0	7.91	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	529.0	0	BX	0	7.91	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	530.0	0	BX	0	7.91	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	531.0	0	BX	0	7.88	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	532.0	0	BX	0	7.87	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	534.0	0	BX	0	7.86	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	535.0	0	BX	0	7.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	536.0	0	BX	0	7.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	537.0	0	BX	0	7.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	538.0	0	BX	0	7.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	539.0	0	BX	0	7.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	540.0	0	BX	0	7.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	541.0	0	BX	0	7.79	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	542.0	0	BX	0	7.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	543.0	0	BX	0	7.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	544.0	0	BX	0	7.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	545.0	0	BX	0	7.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	546.0	0	BX	0	7.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	547.0	0	BX	0	7.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	548.0	0	BX	0	7.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	549.0	0	BX	0	7.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	550.0	0	BX	0	7.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	551.0	0	BX	0	7.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	552.0	0	BX	0	7.69	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	554.0	0	BX	0	7.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	555.0	0	BX	0	7.64	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	556.0	0	BX	0	7.62	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	557.0	0	BX	0	7.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	558.0	0	BX	0	7.59	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	559.0	0	BX	0	7.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	560.0	0	BX	0	7.55	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	561.0	0	BX	0	7.54	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	562.0	0	BX	0	7.54	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	563.0	0	BX	0	7.53	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	564.0	0	BX	0	7.54	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	565.0	0	BX	0	7.53	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	566.0	0	BX	0	7.53	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	567.0	0	BX	0	7.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	568.0	0	BX	0	7.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	569.0	0	BX	0	7.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	570.0	0	BX	0	7.51	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	571.0	0	BX	0	7.50	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	572.0	0	BX	0	7.50	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	573.0	0	BX	0	7.50	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	575.0	0	BX	0	7.50	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	576.0	0	BX	0	7.50	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	577.0	0	BX	0	7.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	578.0	0	BX	0	7.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	579.0	0	BX	0	7.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	580.0	0	BX	0	7.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	581.0	0	BX	0	7.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	582.0	0	BX	0	7.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	583.0	0	BX	0	7.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	584.0	0	BX	0	7.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	585.0	0	BX	0	7.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	586.0	0	BX	0	7.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	587.0	0	BX	0	7.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	588.0	0	BX	0	7.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	589.0	0	BX	0	7.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	590.0	0	BX	0	7.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	591.0	0	BX	0	7.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	592.0	0	BX	0	7.41	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	593.0	0	BX	0	7.40	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	594.0	0	BX	0	7.39	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	595.0	0	BX	0	7.39	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	597.0	0	BX	0	7.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	598.0	0	BX	0	7.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	599.0	0	BX	0	7.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	600.0	0	BX	0	7.32	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	601.0	0	BX	0	7.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	602.0	0	BX	0	7.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	603.0	0	BX	0	7.29	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	604.0	0	BX	0	7.28	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	605.0	0	BX	0	7.27	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	606.0	0	BX	0	7.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	607.0	0	BX	0	7.25	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	608.0	0	BX	0	7.23	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	609.0	0	BX	0	7.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	610.0	0	BX	0	7.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	611.0	0	BX	0	7.23	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	612.0	0	BX	0	7.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	613.0	0	BX	0	7.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	614.0	0	BX	0	7.19	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	615.0	0	BX	0	7.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	616.0	0	BX	0	7.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	617.0	0	BX	0	7.15	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	618.0	0	BX	0	7.14	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	620.0	0	BX	0	7.14	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	621.0	0	BX	0	7.14	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	622.0	0	BX	0	7.14	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	623.0	0	BX	0	7.14	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	624.0	0	BX	0	7.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	625.0	0	BX	0	7.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	626.0	0	BX	0	7.12	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	627.0	0	BX	0	7.12	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	628.0	0	BX	0	7.12	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	629.0	0	BX	0	7.12	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	630.0	0	BX	0	7.12	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	631.0	0	BX	0	7.12	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	632.0	0	BX	0	7.11	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	633.0	0	BX	0	7.11	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	634.0	0	BX	0	7.10	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	635.0	0	BX	0	7.10	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	636.0	0	BX	0	7.09	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	637.0	0	BX	0	7.09	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	638.0	0	BX	0	7.09	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	639.0	0	BX	0	7.08	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	640.0	0	BX	0	7.08	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	641.0	0	BX	0	7.08	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	642.0	0	BX	0	7.08	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	643.0	0	BX	0	7.07	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	645.0	0	BX	0	7.07	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	646.0	0	BX	0	7.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	647.0	0	BX	0	7.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	648.0	0	BX	0	7.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	649.0	0	BX	0	7.05	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	650.0	0	BX	0	7.04	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	651.0	0	BX	0	7.04	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	652.0	0	BX	0	7.04	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	653.0	0	BX	0	7.03	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	654.0	0	BX	0	7.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	655.0	0	BX	0	7.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	656.0	0	BX	0	7.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	657.0	0	BX	0	7.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	658.0	0	BX	0	7.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	659.0	0	BX	0	7.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	660.0	0	BX	0	7.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	661.0	0	BX	0	7.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	662.0	0	BX	0	7.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	663.0	0	BX	0	7.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	664.0	0	BX	0	7.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	665.0	0	BX	0	7.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	666.0	0	BX	0	6.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	667.0	0	BX	0	6.96	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	668.0	0	BX	0	6.96	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	669.0	0	BX	0	6.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	670.0	0	BX	0	6.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	672.0	0	BX	0	6.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	673.0	0	BX	0	6.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	674.0	0	BX	0	6.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	675.0	0	BX	0	6.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	676.0	0	BX	0	6.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	677.0	0	BX	0	6.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	678.0	0	BX	0	6.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	679.0	0	BX	0	6.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	680.0	0	BX	0	6.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	681.0	0	BX	0	6.89	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	682.0	0	BX	0	6.87	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	683.0	0	BX	0	6.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	684.0	0	BX	0	6.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	685.0	0	BX	0	6.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	686.0	0	BX	0	6.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	687.0	0	BX	0	6.81	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	688.0	0	BX	0	6.81	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	689.0	0	BX	0	6.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	690.0	0	BX	0	6.78	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	691.0	0	BX	0	6.78	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	692.0	0	BX	0	6.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	693.0	0	BX	0	6.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	694.0	0	BX	0	6.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	695.0	0	BX	0	6.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	696.0	0	BX	0	6.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	697.0	0	BX	0	6.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	698.0	0	BX	0	6.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	699.0	0	BX	0	6.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	701.0	0	BX	0	6.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	702.0	0	BX	0	6.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	703.0	0	BX	0	6.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	704.0	0	BX	0	6.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	705.0	0	BX	0	6.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	706.0	0	BX	0	6.69	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	707.0	0	BX	0	6.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	708.0	0	BX	0	6.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	709.0	0	BX	0	6.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	710.0	0	BX	0	6.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	711.0	0	BX	0	6.62	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	712.0	0	BX	0	6.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	713.0	0	BX	0	6.60	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	714.0	0	BX	0	6.58	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	715.0	0	BX	0	6.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	716.0	0	BX	0	6.58	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	717.0	0	BX	0	6.58	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	718.0	0	BX	0	6.58	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	719.0	0	BX	0	6.58	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	720.0	0	BX	0	6.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	721.0	0	BX	0	6.57	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	722.0	0	BX	0	6.56	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	723.0	0	BX	0	6.56	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	724.0	0	BX	0	6.55	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	725.0	0	BX	0	6.55	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	726.0	0	BX	0	6.54	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	727.0	0	BX	0	6.54	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	728.0	0	BX	0	6.53	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	729.0	0	BX	0	6.53	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	730.0	0	BX	0	6.52	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	731.0	0	BX	0	6.50	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	733.0	0	BX	0	6.50	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	734.0	0	BX	0	6.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	735.0	0	BX	0	6.48	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	736.0	0	BX	0	6.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	737.0	0	BX	0	6.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	738.0	0	BX	0	6.46	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	739.0	0	BX	0	6.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	740.0	0	BX	0	6.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	741.0	0	BX	0	6.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	742.0	0	BX	0	6.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	743.0	0	BX	0	6.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	744.0	0	BX	0	6.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	745.0	0	BX	0	6.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	746.0	0	BX	0	6.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	747.0	0	BX	0	6.44	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	748.0	0	BX	0	6.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	749.0	0	BX	0	6.42	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	750.0	0	BX	0	6.40	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	751.0	0	BX	0	6.40	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	752.0	0	BX	0	6.39	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	753.0	0	BX	0	6.38	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	754.0	0	BX	0	6.37	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	755.0	0	BX	0	6.35	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	756.0	0	BX	0	6.35	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	757.0	0	BX	0	6.35	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	758.0	0	BX	0	6.35	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	759.0	0	BX	0	6.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	760.0	0	BX	0	6.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	761.0	0	BX	0	6.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	762.0	0	BX	0	6.34	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	763.0	0	BX	0	6.33	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	764.0	0	BX	0	6.33	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	765.0	0	BX	0	6.32	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	766.0	0	BX	0	6.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	767.0	0	BX	0	6.30	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	768.0	0	BX	0	6.29	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	769.0	0	BX	0	6.28	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	771.0	0	BX	0	6.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	772.0	0	BX	0	6.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	773.0	0	BX	0	6.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	774.0	0	BX	0	6.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	775.0	0	BX	0	6.26	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	776.0	0	BX	0	6.25	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	777.0	0	BX	0	6.23	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	778.0	0	BX	0	6.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	779.0	0	BX	0	6.21	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	780.0	0	BX	0	6.17	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	781.0	0	BX	0	6.15	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	782.0	0	BX	0	6.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	783.0	0	BX	0	6.13	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	784.0	0	BX	0	6.12	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	785.0	0	BX	0	6.11	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	786.0	0	BX	0	6.11	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	787.0	0	BX	0	6.10	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	788.0	0	BX	0	6.09	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	789.0	0	BX	0	6.07	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	790.0	0	BX	0	6.06	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	791.0	0	BX	0	6.03	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	792.0	0	BX	0	6.03	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	793.0	0	BX	0	6.03	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	794.0	0	BX	0	6.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	795.0	0	BX	0	6.02	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	796.0	0	BX	0	6.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	797.0	0	BX	0	6.01	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	798.0	0	BX	0	6.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	799.0	0	BX	0	6.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	800.0	0	BX	0	6.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	801.0	0	BX	0	6.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	802.0	0	BX	0	5.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	803.0	0	BX	0	6.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	804.0	0	BX	0	6.00	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	805.0	0	BX	0	5.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	806.0	0	BX	0	5.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	807.0	0	BX	0	5.98	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	808.0	0	BX	0	5.96	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	809.0	0	BX	0	5.96	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	810.0	0	BX	0	5.96	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	811.0	0	BX	0	5.96	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	812.0	0	BX	0	5.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	813.0	0	BX	0	5.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	814.0	0	BX	0	5.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	816.0	0	BX	0	5.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	817.0	0	BX	0	5.94	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	818.0	0	BX	0	5.92	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	819.0	0	BX	0	5.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	820.0	0	BX	0	5.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	821.0	0	BX	0	5.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	822.0	0	BX	0	5.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	823.0	0	BX	0	5.90	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	824.0	0	BX	0	5.87	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	825.0	0	BX	0	5.86	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	826.0	0	BX	0	5.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	827.0	0	BX	0	5.85	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	828.0	0	BX	0	5.84	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	829.0	0	BX	0	5.82	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	830.0	0	BX	0	5.81	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	831.0	0	BX	0	5.80	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	832.0	0	BX	0	5.78	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	833.0	0	BX	0	5.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	834.0	0	BX	0	5.77	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	835.0	0	BX	0	5.76	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	836.0	0	BX	0	5.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	837.0	0	BX	0	5.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	838.0	0	BX	0	5.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	839.0	0	BX	0	5.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	840.0	0	BX	0	5.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	841.0	0	BX	0	5.75	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	842.0	0	BX	0	5.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	843.0	0	BX	0	5.73	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	844.0	0	BX	0	5.71	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	845.0	0	BX	0	5.69	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	846.0	0	BX	0	5.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	847.0	0	BX	0	5.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	848.0	0	BX	0	5.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	849.0	0	BX	0	5.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	850.0	0	BX	0	5.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	851.0	0	BX	0	5.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	852.0	0	BX	0	5.67	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	853.0	0	BX	0	5.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	854.0	0	BX	0	5.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	855.0	0	BX	0	5.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	856.0	0	BX	0	5.65	0
@7902__1998827	001	C	03/27/1998	06:15	-14.6667	7.6500	0	857.0	0	BX	0	5.67	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	3.0	0	BX	0	30.05	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	4.0	0	BX	0	30.10	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	6.0	0	BX	0	30.13	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	7.0	0	BX	0	30.13	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	8.0	0	BX	0	30.13	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	9.0	0	BX	0	30.13	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	10.0	0	BX	0	30.15	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	11.0	0	BX	0	30.19	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	12.0	0	BX	0	30.19	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	13.0	0	BX	0	30.22	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	14.0	0	BX	0	30.26	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	16.0	0	BX	0	30.26	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	17.0	0	BX	0	30.25	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	18.0	0	BX	0	30.29	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	19.0	0	BX	0	30.31	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	20.0	0	BX	0	30.31	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	21.0	0	BX	0	30.29	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	22.0	0	BX	0	30.34	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	23.0	0	BX	0	30.39	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	25.0	0	BX	0	30.46	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	26.0	0	BX	0	30.43	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	27.0	0	BX	0	30.45	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	28.0	0	BX	0	30.46	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	29.0	0	BX	0	30.42	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	30.0	0	BX	0	30.36	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	31.0	0	BX	0	30.34	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	32.0	0	BX	0	30.25	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	33.0	0	BX	0	29.96	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	35.0	0	BX	0	29.84	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	36.0	0	BX	0	29.75	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	37.0	0	BX	0	29.36	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	38.0	0	BX	0	28.72	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	39.0	0	BX	0	28.31	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	40.0	0	BX	0	27.76	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	41.0	0	BX	0	27.34	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	42.0	0	BX	0	27.17	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	43.0	0	BX	0	26.68	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	45.0	0	BX	0	25.97	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	46.0	0	BX	0	25.46	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	47.0	0	BX	0	24.36	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	48.0	0	BX	0	24.07	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	49.0	0	BX	0	23.70	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	50.0	0	BX	0	23.35	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	51.0	0	BX	0	23.07	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	52.0	0	BX	0	22.94	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	53.0	0	BX	0	22.62	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	54.0	0	BX	0	22.35	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	56.0	0	BX	0	22.04	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	57.0	0	BX	0	21.93	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	58.0	0	BX	0	21.85	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	59.0	0	BX	0	21.77	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	60.0	0	BX	0	21.68	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	61.0	0	BX	0	21.67	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	62.0	0	BX	0	21.59	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	63.0	0	BX	0	21.50	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	64.0	0	BX	0	21.43	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	66.0	0	BX	0	21.29	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	67.0	0	BX	0	21.23	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	68.0	0	BX	0	21.23	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	69.0	0	BX	0	21.20	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	70.0	0	BX	0	21.15	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	71.0	0	BX	0	21.15	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	72.0	0	BX	0	21.05	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	73.0	0	BX	0	21.05	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	74.0	0	BX	0	21.00	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	76.0	0	BX	0	21.00	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	77.0	0	BX	0	20.93	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	78.0	0	BX	0	20.89	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	79.0	0	BX	0	20.87	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	80.0	0	BX	0	20.85	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	81.0	0	BX	0	20.79	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	82.0	0	BX	0	20.72	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	83.0	0	BX	0	20.72	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	84.0	0	BX	0	20.67	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	85.0	0	BX	0	20.60	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	87.0	0	BX	0	20.55	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	88.0	0	BX	0	20.55	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	89.0	0	BX	0	20.45	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	90.0	0	BX	0	20.39	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	91.0	0	BX	0	20.32	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	92.0	0	BX	0	20.32	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	93.0	0	BX	0	20.36	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	94.0	0	BX	0	20.30	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	95.0	0	BX	0	20.27	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	97.0	0	BX	0	20.22	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	98.0	0	BX	0	20.23	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	99.0	0	BX	0	20.18	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	100.0	0	BX	0	20.17	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	101.0	0	BX	0	20.05	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	102.0	0	BX	0	20.01	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	103.0	0	BX	0	19.98	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	104.0	0	BX	0	19.95	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	105.0	0	BX	0	19.90	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	106.0	0	BX	0	19.92	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	108.0	0	BX	0	19.93	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	109.0	0	BX	0	19.89	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	110.0	0	BX	0	19.85	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	111.0	0	BX	0	19.80	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	112.0	0	BX	0	19.77	0
@7902__1998827	002	B	03/27/1998	12:13	-13.3000	5.8333	0	113.0	0	BX	0	19.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	3.0	0	BX	0	30.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	4.0	0	BX	0	30.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	6.0	0	BX	0	30.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	7.0	0	BX	0	30.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	8.0	0	BX	0	30.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	9.0	0	BX	0	30.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	10.0	0	BX	0	30.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	11.0	0	BX	0	30.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	12.0	0	BX	0	30.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	13.0	0	BX	0	30.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	14.0	0	BX	0	30.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	16.0	0	BX	0	30.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	17.0	0	BX	0	30.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	18.0	0	BX	0	30.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	19.0	0	BX	0	30.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	20.0	0	BX	0	30.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	21.0	0	BX	0	30.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	22.0	0	BX	0	30.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	23.0	0	BX	0	30.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	25.0	0	BX	0	30.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	26.0	0	BX	0	30.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	27.0	0	BX	0	30.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	28.0	0	BX	0	30.34	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	29.0	0	BX	0	30.22	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	30.0	0	BX	0	29.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	31.0	0	BX	0	29.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	32.0	0	BX	0	29.47	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	33.0	0	BX	0	29.26	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	35.0	0	BX	0	29.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	36.0	0	BX	0	28.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	37.0	0	BX	0	28.72	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	38.0	0	BX	0	28.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	39.0	0	BX	0	27.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	40.0	0	BX	0	26.90	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	41.0	0	BX	0	25.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	42.0	0	BX	0	24.89	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	43.0	0	BX	0	24.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	45.0	0	BX	0	23.39	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	46.0	0	BX	0	22.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	47.0	0	BX	0	22.20	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	48.0	0	BX	0	21.79	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	49.0	0	BX	0	21.50	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	50.0	0	BX	0	21.20	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	51.0	0	BX	0	20.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	52.0	0	BX	0	20.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	53.0	0	BX	0	20.18	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	54.0	0	BX	0	20.02	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	56.0	0	BX	0	19.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	57.0	0	BX	0	19.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	58.0	0	BX	0	18.93	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	59.0	0	BX	0	18.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	60.0	0	BX	0	18.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	61.0	0	BX	0	18.37	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	62.0	0	BX	0	18.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	63.0	0	BX	0	17.87	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	64.0	0	BX	0	17.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	66.0	0	BX	0	17.70	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	67.0	0	BX	0	17.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	68.0	0	BX	0	17.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	69.0	0	BX	0	17.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	70.0	0	BX	0	17.29	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	71.0	0	BX	0	17.18	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	72.0	0	BX	0	17.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	73.0	0	BX	0	16.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	74.0	0	BX	0	16.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	76.0	0	BX	0	16.79	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	77.0	0	BX	0	16.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	78.0	0	BX	0	16.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	79.0	0	BX	0	16.60	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	80.0	0	BX	0	16.54	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	81.0	0	BX	0	16.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	82.0	0	BX	0	16.43	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	83.0	0	BX	0	16.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	84.0	0	BX	0	16.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	85.0	0	BX	0	16.26	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	87.0	0	BX	0	16.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	88.0	0	BX	0	16.14	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	89.0	0	BX	0	16.07	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	90.0	0	BX	0	16.03	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	91.0	0	BX	0	16.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	92.0	0	BX	0	15.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	93.0	0	BX	0	15.89	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	94.0	0	BX	0	15.85	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	95.0	0	BX	0	15.81	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	97.0	0	BX	0	15.78	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	98.0	0	BX	0	15.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	99.0	0	BX	0	15.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	100.0	0	BX	0	15.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	101.0	0	BX	0	15.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	102.0	0	BX	0	15.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	103.0	0	BX	0	15.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	104.0	0	BX	0	15.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	105.0	0	BX	0	15.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	106.0	0	BX	0	15.54	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	108.0	0	BX	0	15.53	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	109.0	0	BX	0	15.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	110.0	0	BX	0	15.50	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	111.0	0	BX	0	15.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	112.0	0	BX	0	15.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	113.0	0	BX	0	15.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	114.0	0	BX	0	15.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	115.0	0	BX	0	15.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	116.0	0	BX	0	15.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	118.0	0	BX	0	15.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	119.0	0	BX	0	15.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	120.0	0	BX	0	15.32	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	121.0	0	BX	0	15.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	122.0	0	BX	0	15.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	123.0	0	BX	0	15.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	124.0	0	BX	0	15.26	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	125.0	0	BX	0	15.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	126.0	0	BX	0	15.22	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	127.0	0	BX	0	15.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	129.0	0	BX	0	15.18	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	130.0	0	BX	0	15.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	131.0	0	BX	0	15.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	132.0	0	BX	0	15.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	133.0	0	BX	0	15.10	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	134.0	0	BX	0	15.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	135.0	0	BX	0	15.06	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	136.0	0	BX	0	15.02	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	137.0	0	BX	0	15.00	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	138.0	0	BX	0	15.00	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	140.0	0	BX	0	14.97	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	141.0	0	BX	0	14.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	142.0	0	BX	0	14.93	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	143.0	0	BX	0	14.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	144.0	0	BX	0	14.89	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	145.0	0	BX	0	14.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	146.0	0	BX	0	14.85	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	147.0	0	BX	0	14.83	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	148.0	0	BX	0	14.81	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	149.0	0	BX	0	14.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	151.0	0	BX	0	14.78	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	152.0	0	BX	0	14.77	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	153.0	0	BX	0	14.76	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	154.0	0	BX	0	14.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	155.0	0	BX	0	14.72	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	156.0	0	BX	0	14.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	157.0	0	BX	0	14.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	158.0	0	BX	0	14.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	159.0	0	BX	0	14.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	160.0	0	BX	0	14.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	161.0	0	BX	0	14.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	163.0	0	BX	0	14.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	164.0	0	BX	0	14.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	165.0	0	BX	0	14.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	166.0	0	BX	0	14.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	167.0	0	BX	0	14.51	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	168.0	0	BX	0	14.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	169.0	0	BX	0	14.47	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	170.0	0	BX	0	14.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	171.0	0	BX	0	14.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	172.0	0	BX	0	14.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	174.0	0	BX	0	14.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	175.0	0	BX	0	14.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	176.0	0	BX	0	14.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	177.0	0	BX	0	14.39	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	178.0	0	BX	0	14.39	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	179.0	0	BX	0	14.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	180.0	0	BX	0	14.34	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	181.0	0	BX	0	14.34	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	182.0	0	BX	0	14.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	183.0	0	BX	0	14.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	184.0	0	BX	0	14.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	186.0	0	BX	0	14.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	187.0	0	BX	0	14.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	188.0	0	BX	0	14.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	189.0	0	BX	0	14.15	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	190.0	0	BX	0	14.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	191.0	0	BX	0	14.10	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	192.0	0	BX	0	14.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	193.0	0	BX	0	14.07	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	194.0	0	BX	0	14.06	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	195.0	0	BX	0	14.04	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	197.0	0	BX	0	14.00	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	198.0	0	BX	0	13.97	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	199.0	0	BX	0	13.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	200.0	0	BX	0	13.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	201.0	0	BX	0	13.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	202.0	0	BX	0	13.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	203.0	0	BX	0	13.85	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	204.0	0	BX	0	13.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	205.0	0	BX	0	13.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	206.0	0	BX	0	13.76	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	207.0	0	BX	0	13.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	209.0	0	BX	0	13.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	210.0	0	BX	0	13.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	211.0	0	BX	0	13.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	212.0	0	BX	0	13.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	213.0	0	BX	0	13.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	214.0	0	BX	0	13.60	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	215.0	0	BX	0	13.60	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	216.0	0	BX	0	13.57	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	217.0	0	BX	0	13.54	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	218.0	0	BX	0	13.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	219.0	0	BX	0	13.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	221.0	0	BX	0	13.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	222.0	0	BX	0	13.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	223.0	0	BX	0	13.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	224.0	0	BX	0	13.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	225.0	0	BX	0	13.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	226.0	0	BX	0	13.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	227.0	0	BX	0	13.32	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	228.0	0	BX	0	13.29	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	229.0	0	BX	0	13.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	230.0	0	BX	0	13.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	231.0	0	BX	0	13.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	233.0	0	BX	0	13.18	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	234.0	0	BX	0	13.14	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	235.0	0	BX	0	13.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	236.0	0	BX	0	13.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	237.0	0	BX	0	13.05	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	238.0	0	BX	0	13.03	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	239.0	0	BX	0	12.97	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	240.0	0	BX	0	12.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	241.0	0	BX	0	12.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	242.0	0	BX	0	12.89	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	243.0	0	BX	0	12.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	244.0	0	BX	0	12.85	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	246.0	0	BX	0	12.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	247.0	0	BX	0	12.81	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	248.0	0	BX	0	12.79	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	249.0	0	BX	0	12.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	250.0	0	BX	0	12.72	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	251.0	0	BX	0	12.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	252.0	0	BX	0	12.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	253.0	0	BX	0	12.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	254.0	0	BX	0	12.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	255.0	0	BX	0	12.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	256.0	0	BX	0	12.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	258.0	0	BX	0	12.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	259.0	0	BX	0	12.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	260.0	0	BX	0	12.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	261.0	0	BX	0	12.34	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	262.0	0	BX	0	12.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	263.0	0	BX	0	12.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	264.0	0	BX	0	12.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	265.0	0	BX	0	12.19	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	266.0	0	BX	0	12.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	267.0	0	BX	0	12.15	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	268.0	0	BX	0	12.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	269.0	0	BX	0	12.10	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	271.0	0	BX	0	12.07	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	272.0	0	BX	0	12.05	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	273.0	0	BX	0	12.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	274.0	0	BX	0	11.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	275.0	0	BX	0	11.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	276.0	0	BX	0	11.89	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	277.0	0	BX	0	11.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	278.0	0	BX	0	11.85	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	279.0	0	BX	0	11.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	280.0	0	BX	0	11.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	281.0	0	BX	0	11.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	282.0	0	BX	0	11.81	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	284.0	0	BX	0	11.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	285.0	0	BX	0	11.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	286.0	0	BX	0	11.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	287.0	0	BX	0	11.72	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	288.0	0	BX	0	11.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	289.0	0	BX	0	11.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	290.0	0	BX	0	11.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	291.0	0	BX	0	11.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	292.0	0	BX	0	11.60	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	293.0	0	BX	0	11.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	294.0	0	BX	0	11.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	295.0	0	BX	0	11.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	297.0	0	BX	0	11.56	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	298.0	0	BX	0	11.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	299.0	0	BX	0	11.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	300.0	0	BX	0	11.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	301.0	0	BX	0	11.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	302.0	0	BX	0	11.56	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	303.0	0	BX	0	11.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	304.0	0	BX	0	11.56	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	305.0	0	BX	0	11.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	306.0	0	BX	0	11.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	307.0	0	BX	0	11.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	308.0	0	BX	0	11.53	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	310.0	0	BX	0	11.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	311.0	0	BX	0	11.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	312.0	0	BX	0	11.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	313.0	0	BX	0	11.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	314.0	0	BX	0	11.34	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	315.0	0	BX	0	11.34	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	316.0	0	BX	0	11.32	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	317.0	0	BX	0	11.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	318.0	0	BX	0	11.19	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	319.0	0	BX	0	11.11	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	320.0	0	BX	0	11.05	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	321.0	0	BX	0	11.00	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	322.0	0	BX	0	10.93	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	324.0	0	BX	0	10.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	325.0	0	BX	0	10.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	326.0	0	BX	0	10.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	327.0	0	BX	0	10.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	328.0	0	BX	0	10.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	329.0	0	BX	0	10.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	330.0	0	BX	0	10.57	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	331.0	0	BX	0	10.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	332.0	0	BX	0	10.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	333.0	0	BX	0	10.53	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	334.0	0	BX	0	10.51	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	335.0	0	BX	0	10.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	336.0	0	BX	0	10.43	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	338.0	0	BX	0	10.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	339.0	0	BX	0	10.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	340.0	0	BX	0	10.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	341.0	0	BX	0	10.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	342.0	0	BX	0	10.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	343.0	0	BX	0	10.26	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	344.0	0	BX	0	10.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	345.0	0	BX	0	10.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	346.0	0	BX	0	10.15	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	347.0	0	BX	0	10.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	348.0	0	BX	0	10.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	349.0	0	BX	0	10.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	350.0	0	BX	0	10.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	352.0	0	BX	0	10.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	353.0	0	BX	0	10.05	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	354.0	0	BX	0	10.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	355.0	0	BX	0	10.00	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	356.0	0	BX	0	9.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	357.0	0	BX	0	9.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	358.0	0	BX	0	9.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	359.0	0	BX	0	9.90	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	360.0	0	BX	0	9.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	361.0	0	BX	0	9.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	362.0	0	BX	0	9.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	363.0	0	BX	0	9.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	364.0	0	BX	0	9.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	365.0	0	BX	0	9.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	367.0	0	BX	0	9.76	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	368.0	0	BX	0	9.76	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	369.0	0	BX	0	9.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	370.0	0	BX	0	9.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	371.0	0	BX	0	9.72	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	372.0	0	BX	0	9.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	373.0	0	BX	0	9.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	374.0	0	BX	0	9.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	375.0	0	BX	0	9.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	376.0	0	BX	0	9.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	377.0	0	BX	0	9.60	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	378.0	0	BX	0	9.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	379.0	0	BX	0	9.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	381.0	0	BX	0	9.57	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	382.0	0	BX	0	9.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	383.0	0	BX	0	9.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	384.0	0	BX	0	9.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	385.0	0	BX	0	9.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	386.0	0	BX	0	9.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	387.0	0	BX	0	9.39	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	388.0	0	BX	0	9.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	389.0	0	BX	0	9.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	390.0	0	BX	0	9.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	391.0	0	BX	0	9.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	392.0	0	BX	0	9.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	393.0	0	BX	0	9.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	394.0	0	BX	0	9.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	396.0	0	BX	0	9.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	397.0	0	BX	0	9.32	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	398.0	0	BX	0	9.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	399.0	0	BX	0	9.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	400.0	0	BX	0	9.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	401.0	0	BX	0	9.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	402.0	0	BX	0	9.19	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	403.0	0	BX	0	9.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	404.0	0	BX	0	9.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	405.0	0	BX	0	9.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	406.0	0	BX	0	9.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	407.0	0	BX	0	9.14	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	408.0	0	BX	0	9.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	409.0	0	BX	0	9.14	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	410.0	0	BX	0	9.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	412.0	0	BX	0	9.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	413.0	0	BX	0	9.11	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	414.0	0	BX	0	9.10	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	415.0	0	BX	0	9.07	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	416.0	0	BX	0	9.07	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	417.0	0	BX	0	9.05	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	418.0	0	BX	0	9.02	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	419.0	0	BX	0	9.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	420.0	0	BX	0	8.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	421.0	0	BX	0	8.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	422.0	0	BX	0	8.93	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	423.0	0	BX	0	8.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	424.0	0	BX	0	8.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	425.0	0	BX	0	8.85	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	426.0	0	BX	0	8.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	428.0	0	BX	0	8.81	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	429.0	0	BX	0	8.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	430.0	0	BX	0	8.77	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	431.0	0	BX	0	8.76	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	432.0	0	BX	0	8.76	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	433.0	0	BX	0	8.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	434.0	0	BX	0	8.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	435.0	0	BX	0	8.72	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	436.0	0	BX	0	8.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	437.0	0	BX	0	8.68	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	438.0	0	BX	0	8.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	439.0	0	BX	0	8.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	440.0	0	BX	0	8.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	441.0	0	BX	0	8.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	442.0	0	BX	0	8.60	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	444.0	0	BX	0	8.60	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	445.0	0	BX	0	8.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	446.0	0	BX	0	8.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	447.0	0	BX	0	8.57	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	448.0	0	BX	0	8.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	449.0	0	BX	0	8.51	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	450.0	0	BX	0	8.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	451.0	0	BX	0	8.47	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	452.0	0	BX	0	8.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	453.0	0	BX	0	8.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	454.0	0	BX	0	8.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	455.0	0	BX	0	8.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	456.0	0	BX	0	8.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	457.0	0	BX	0	8.39	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	458.0	0	BX	0	8.39	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	459.0	0	BX	0	8.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	461.0	0	BX	0	8.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	462.0	0	BX	0	8.34	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	463.0	0	BX	0	8.31	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	464.0	0	BX	0	8.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	465.0	0	BX	0	8.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	466.0	0	BX	0	8.26	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	467.0	0	BX	0	8.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	468.0	0	BX	0	8.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	469.0	0	BX	0	8.22	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	470.0	0	BX	0	8.22	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	471.0	0	BX	0	8.22	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	472.0	0	BX	0	8.22	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	473.0	0	BX	0	8.22	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	474.0	0	BX	0	8.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	475.0	0	BX	0	8.19	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	476.0	0	BX	0	8.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	478.0	0	BX	0	8.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	479.0	0	BX	0	8.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	480.0	0	BX	0	8.15	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	481.0	0	BX	0	8.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	482.0	0	BX	0	8.11	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	483.0	0	BX	0	8.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	484.0	0	BX	0	8.06	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	485.0	0	BX	0	8.05	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	486.0	0	BX	0	8.05	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	487.0	0	BX	0	8.02	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	488.0	0	BX	0	8.02	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	489.0	0	BX	0	8.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	490.0	0	BX	0	8.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	491.0	0	BX	0	8.00	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	492.0	0	BX	0	7.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	493.0	0	BX	0	7.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	494.0	0	BX	0	7.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	496.0	0	BX	0	8.00	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	497.0	0	BX	0	8.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	498.0	0	BX	0	8.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	499.0	0	BX	0	8.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	500.0	0	BX	0	8.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	501.0	0	BX	0	7.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	502.0	0	BX	0	7.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	503.0	0	BX	0	7.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	504.0	0	BX	0	7.91	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	505.0	0	BX	0	7.89	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	506.0	0	BX	0	7.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	507.0	0	BX	0	7.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	508.0	0	BX	0	7.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	509.0	0	BX	0	7.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	510.0	0	BX	0	7.85	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	511.0	0	BX	0	7.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	512.0	0	BX	0	7.81	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	513.0	0	BX	0	7.81	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	515.0	0	BX	0	7.81	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	516.0	0	BX	0	7.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	517.0	0	BX	0	7.79	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	518.0	0	BX	0	7.77	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	519.0	0	BX	0	7.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	520.0	0	BX	0	7.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	521.0	0	BX	0	7.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	522.0	0	BX	0	7.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	523.0	0	BX	0	7.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	524.0	0	BX	0	7.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	525.0	0	BX	0	7.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	526.0	0	BX	0	7.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	527.0	0	BX	0	7.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	528.0	0	BX	0	7.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	529.0	0	BX	0	7.66	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	530.0	0	BX	0	7.66	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	531.0	0	BX	0	7.66	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	532.0	0	BX	0	7.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	534.0	0	BX	0	7.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	535.0	0	BX	0	7.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	536.0	0	BX	0	7.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	537.0	0	BX	0	7.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	538.0	0	BX	0	7.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	539.0	0	BX	0	7.60	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	540.0	0	BX	0	7.56	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	541.0	0	BX	0	7.53	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	542.0	0	BX	0	7.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	543.0	0	BX	0	7.51	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	544.0	0	BX	0	7.51	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	545.0	0	BX	0	7.51	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	546.0	0	BX	0	7.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	547.0	0	BX	0	7.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	548.0	0	BX	0	7.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	549.0	0	BX	0	7.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	550.0	0	BX	0	7.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	551.0	0	BX	0	7.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	552.0	0	BX	0	7.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	554.0	0	BX	0	7.41	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	555.0	0	BX	0	7.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	556.0	0	BX	0	7.39	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	557.0	0	BX	0	7.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	558.0	0	BX	0	7.37	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	559.0	0	BX	0	7.37	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	560.0	0	BX	0	7.37	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	561.0	0	BX	0	7.37	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	562.0	0	BX	0	7.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	563.0	0	BX	0	7.33	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	564.0	0	BX	0	7.32	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	565.0	0	BX	0	7.31	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	566.0	0	BX	0	7.29	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	567.0	0	BX	0	7.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	568.0	0	BX	0	7.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	569.0	0	BX	0	7.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	570.0	0	BX	0	7.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	571.0	0	BX	0	7.26	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	572.0	0	BX	0	7.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	573.0	0	BX	0	7.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	575.0	0	BX	0	7.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	576.0	0	BX	0	7.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	577.0	0	BX	0	7.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	578.0	0	BX	0	7.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	579.0	0	BX	0	7.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	580.0	0	BX	0	7.19	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	581.0	0	BX	0	7.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	582.0	0	BX	0	7.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	583.0	0	BX	0	7.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	584.0	0	BX	0	7.15	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	585.0	0	BX	0	7.14	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	586.0	0	BX	0	7.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	587.0	0	BX	0	7.11	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	588.0	0	BX	0	7.10	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	589.0	0	BX	0	7.10	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	590.0	0	BX	0	7.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	591.0	0	BX	0	7.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	592.0	0	BX	0	7.08	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	593.0	0	BX	0	7.08	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	594.0	0	BX	0	7.06	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	595.0	0	BX	0	7.05	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	597.0	0	BX	0	7.03	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	598.0	0	BX	0	7.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	599.0	0	BX	0	7.00	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	600.0	0	BX	0	6.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	601.0	0	BX	0	6.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	602.0	0	BX	0	6.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	603.0	0	BX	0	6.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	604.0	0	BX	0	6.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	605.0	0	BX	0	6.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	606.0	0	BX	0	6.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	607.0	0	BX	0	6.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	608.0	0	BX	0	6.90	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	609.0	0	BX	0	6.89	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	610.0	0	BX	0	6.89	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	611.0	0	BX	0	6.89	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	612.0	0	BX	0	6.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	613.0	0	BX	0	6.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	614.0	0	BX	0	6.87	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	615.0	0	BX	0	6.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	616.0	0	BX	0	6.85	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	617.0	0	BX	0	6.82	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	618.0	0	BX	0	6.82	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	620.0	0	BX	0	6.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	621.0	0	BX	0	6.78	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	622.0	0	BX	0	6.78	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	623.0	0	BX	0	6.77	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	624.0	0	BX	0	6.76	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	625.0	0	BX	0	6.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	626.0	0	BX	0	6.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	627.0	0	BX	0	6.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	628.0	0	BX	0	6.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	629.0	0	BX	0	6.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	630.0	0	BX	0	6.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	631.0	0	BX	0	6.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	632.0	0	BX	0	6.64	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	633.0	0	BX	0	6.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	634.0	0	BX	0	6.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	635.0	0	BX	0	6.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	636.0	0	BX	0	6.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	637.0	0	BX	0	6.58	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	638.0	0	BX	0	6.58	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	639.0	0	BX	0	6.57	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	640.0	0	BX	0	6.57	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	641.0	0	BX	0	6.54	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	642.0	0	BX	0	6.53	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	643.0	0	BX	0	6.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	645.0	0	BX	0	6.50	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	646.0	0	BX	0	6.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	647.0	0	BX	0	6.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	648.0	0	BX	0	6.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	649.0	0	BX	0	6.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	650.0	0	BX	0	6.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	651.0	0	BX	0	6.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	652.0	0	BX	0	6.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	653.0	0	BX	0	6.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	654.0	0	BX	0	6.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	655.0	0	BX	0	6.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	656.0	0	BX	0	6.37	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	657.0	0	BX	0	6.37	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	658.0	0	BX	0	6.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	659.0	0	BX	0	6.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	660.0	0	BX	0	6.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	661.0	0	BX	0	6.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	662.0	0	BX	0	6.33	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	663.0	0	BX	0	6.32	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	664.0	0	BX	0	6.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	665.0	0	BX	0	6.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	666.0	0	BX	0	6.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	667.0	0	BX	0	6.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	668.0	0	BX	0	6.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	669.0	0	BX	0	6.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	670.0	0	BX	0	6.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	672.0	0	BX	0	6.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	673.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	674.0	0	BX	0	6.19	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	675.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	676.0	0	BX	0	6.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	677.0	0	BX	0	6.25	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	678.0	0	BX	0	6.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	679.0	0	BX	0	6.23	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	680.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	681.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	682.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	683.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	684.0	0	BX	0	6.19	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	685.0	0	BX	0	6.19	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	686.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	687.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	688.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	689.0	0	BX	0	6.21	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	690.0	0	BX	0	6.19	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	691.0	0	BX	0	6.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	692.0	0	BX	0	6.17	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	693.0	0	BX	0	6.15	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	694.0	0	BX	0	6.15	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	695.0	0	BX	0	6.15	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	696.0	0	BX	0	6.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	697.0	0	BX	0	6.13	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	698.0	0	BX	0	6.12	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	699.0	0	BX	0	6.10	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	701.0	0	BX	0	6.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	702.0	0	BX	0	6.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	703.0	0	BX	0	6.08	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	704.0	0	BX	0	6.08	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	705.0	0	BX	0	6.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	706.0	0	BX	0	6.08	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	707.0	0	BX	0	6.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	708.0	0	BX	0	6.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	709.0	0	BX	0	6.10	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	710.0	0	BX	0	6.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	711.0	0	BX	0	6.09	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	712.0	0	BX	0	6.08	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	713.0	0	BX	0	6.07	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	714.0	0	BX	0	6.06	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	715.0	0	BX	0	6.05	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	716.0	0	BX	0	6.04	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	717.0	0	BX	0	6.03	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	718.0	0	BX	0	6.03	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	719.0	0	BX	0	6.02	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	720.0	0	BX	0	6.02	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	721.0	0	BX	0	6.02	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	722.0	0	BX	0	6.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	723.0	0	BX	0	6.01	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	724.0	0	BX	0	6.00	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	725.0	0	BX	0	5.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	726.0	0	BX	0	5.98	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	727.0	0	BX	0	5.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	728.0	0	BX	0	5.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	729.0	0	BX	0	5.96	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	730.0	0	BX	0	5.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	731.0	0	BX	0	5.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	733.0	0	BX	0	5.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	734.0	0	BX	0	5.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	735.0	0	BX	0	5.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	736.0	0	BX	0	5.94	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	737.0	0	BX	0	5.92	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	738.0	0	BX	0	5.90	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	739.0	0	BX	0	5.90	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	740.0	0	BX	0	5.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	741.0	0	BX	0	5.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	742.0	0	BX	0	5.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	743.0	0	BX	0	5.88	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	744.0	0	BX	0	5.87	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	745.0	0	BX	0	5.86	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	746.0	0	BX	0	5.85	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	747.0	0	BX	0	5.84	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	748.0	0	BX	0	5.83	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	749.0	0	BX	0	5.83	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	750.0	0	BX	0	5.82	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	751.0	0	BX	0	5.81	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	752.0	0	BX	0	5.80	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	753.0	0	BX	0	5.78	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	754.0	0	BX	0	5.77	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	755.0	0	BX	0	5.76	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	756.0	0	BX	0	5.76	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	757.0	0	BX	0	5.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	758.0	0	BX	0	5.75	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	759.0	0	BX	0	5.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	760.0	0	BX	0	5.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	761.0	0	BX	0	5.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	762.0	0	BX	0	5.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	763.0	0	BX	0	5.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	764.0	0	BX	0	5.73	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	765.0	0	BX	0	5.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	766.0	0	BX	0	5.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	767.0	0	BX	0	5.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	768.0	0	BX	0	5.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	769.0	0	BX	0	5.71	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	771.0	0	BX	0	5.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	772.0	0	BX	0	5.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	773.0	0	BX	0	5.69	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	774.0	0	BX	0	5.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	775.0	0	BX	0	5.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	776.0	0	BX	0	5.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	777.0	0	BX	0	5.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	778.0	0	BX	0	5.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	779.0	0	BX	0	5.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	780.0	0	BX	0	5.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	781.0	0	BX	0	5.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	782.0	0	BX	0	5.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	783.0	0	BX	0	5.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	784.0	0	BX	0	5.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	785.0	0	BX	0	5.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	786.0	0	BX	0	5.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	787.0	0	BX	0	5.67	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	788.0	0	BX	0	5.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	789.0	0	BX	0	5.65	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	790.0	0	BX	0	5.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	791.0	0	BX	0	5.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	792.0	0	BX	0	5.63	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	793.0	0	BX	0	5.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	794.0	0	BX	0	5.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	795.0	0	BX	0	5.62	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	796.0	0	BX	0	5.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	797.0	0	BX	0	5.61	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	798.0	0	BX	0	5.60	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	799.0	0	BX	0	5.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	800.0	0	BX	0	5.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	801.0	0	BX	0	5.59	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	802.0	0	BX	0	5.58	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	803.0	0	BX	0	5.57	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	804.0	0	BX	0	5.57	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	805.0	0	BX	0	5.56	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	806.0	0	BX	0	5.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	807.0	0	BX	0	5.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	808.0	0	BX	0	5.55	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	809.0	0	BX	0	5.54	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	810.0	0	BX	0	5.54	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	811.0	0	BX	0	5.53	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	812.0	0	BX	0	5.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	813.0	0	BX	0	5.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	814.0	0	BX	0	5.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	816.0	0	BX	0	5.52	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	817.0	0	BX	0	5.50	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	818.0	0	BX	0	5.50	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	819.0	0	BX	0	5.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	820.0	0	BX	0	5.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	821.0	0	BX	0	5.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	822.0	0	BX	0	5.48	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	823.0	0	BX	0	5.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	824.0	0	BX	0	5.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	825.0	0	BX	0	5.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	826.0	0	BX	0	5.46	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	827.0	0	BX	0	5.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	828.0	0	BX	0	5.44	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	829.0	0	BX	0	5.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	830.0	0	BX	0	5.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	831.0	0	BX	0	5.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	832.0	0	BX	0	5.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	833.0	0	BX	0	5.42	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	834.0	0	BX	0	5.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	835.0	0	BX	0	5.40	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	836.0	0	BX	0	5.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	837.0	0	BX	0	5.38	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	838.0	0	BX	0	5.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	839.0	0	BX	0	5.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	840.0	0	BX	0	5.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	841.0	0	BX	0	5.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	842.0	0	BX	0	5.34	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	843.0	0	BX	0	5.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	844.0	0	BX	0	5.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	845.0	0	BX	0	5.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	846.0	0	BX	0	5.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	847.0	0	BX	0	5.36	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	848.0	0	BX	0	5.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	849.0	0	BX	0	5.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	850.0	0	BX	0	5.35	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	851.0	0	BX	0	5.34	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	852.0	0	BX	0	5.33	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	853.0	0	BX	0	5.32	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	854.0	0	BX	0	5.31	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	855.0	0	BX	0	5.31	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	856.0	0	BX	0	5.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	857.0	0	BX	0	5.31	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	858.0	0	BX	0	5.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	859.0	0	BX	0	5.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	860.0	0	BX	0	5.30	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	861.0	0	BX	0	5.29	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	862.0	0	BX	0	5.29	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	863.0	0	BX	0	5.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	864.0	0	BX	0	5.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	865.0	0	BX	0	5.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	866.0	0	BX	0	5.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	867.0	0	BX	0	5.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	868.0	0	BX	0	5.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	869.0	0	BX	0	5.28	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	870.0	0	BX	0	5.27	0
@7902__1998828	001	C	04/21/1998	12:37	-13.4333	6.0500	0	871.0	0	BX	0	5.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	3.0	0	BX	4	29.14	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	4.0	0	BX	4	29.11	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	6.0	0	BX	4	29.04	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	7.0	0	BX	4	28.86	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	8.0	0	BX	4	28.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	9.0	0	BX	4	28.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	10.0	0	BX	4	28.76	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	11.0	0	BX	4	28.76	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	12.0	0	BX	4	28.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	13.0	0	BX	4	28.68	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	14.0	0	BX	4	28.62	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	16.0	0	BX	4	28.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	17.0	0	BX	4	28.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	18.0	0	BX	4	28.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	19.0	0	BX	4	27.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	20.0	0	BX	4	27.29	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	21.0	0	BX	4	27.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	22.0	0	BX	4	26.43	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	23.0	0	BX	4	25.85	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	25.0	0	BX	4	25.60	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	26.0	0	BX	4	24.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	27.0	0	BX	4	24.28	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	28.0	0	BX	4	23.82	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	29.0	0	BX	4	23.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	30.0	0	BX	4	23.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	31.0	0	BX	4	22.79	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	32.0	0	BX	4	22.44	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	33.0	0	BX	4	22.10	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	35.0	0	BX	4	21.79	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	36.0	0	BX	4	21.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	37.0	0	BX	4	21.30	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	38.0	0	BX	4	21.02	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	39.0	0	BX	4	20.68	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	40.0	0	BX	4	20.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	41.0	0	BX	4	20.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	42.0	0	BX	4	20.22	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	43.0	0	BX	4	20.07	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	45.0	0	BX	4	19.90	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	46.0	0	BX	4	19.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	47.0	0	BX	4	19.02	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	48.0	0	BX	4	18.76	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	49.0	0	BX	4	18.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	50.0	0	BX	4	18.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	51.0	0	BX	4	18.29	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	52.0	0	BX	4	18.20	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	53.0	0	BX	4	18.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	54.0	0	BX	4	18.05	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	56.0	0	BX	4	18.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	57.0	0	BX	4	17.97	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	58.0	0	BX	4	17.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	59.0	0	BX	4	17.78	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	60.0	0	BX	4	17.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	61.0	0	BX	4	17.53	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	62.0	0	BX	4	17.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	63.0	0	BX	4	17.35	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	64.0	0	BX	4	17.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	66.0	0	BX	4	17.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	67.0	0	BX	4	17.10	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	68.0	0	BX	4	16.94	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	69.0	0	BX	4	16.86	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	70.0	0	BX	4	16.79	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	71.0	0	BX	4	16.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	72.0	0	BX	4	16.68	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	73.0	0	BX	4	16.68	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	74.0	0	BX	4	16.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	76.0	0	BX	4	16.53	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	77.0	0	BX	4	16.44	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	78.0	0	BX	4	16.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	79.0	0	BX	4	16.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	80.0	0	BX	4	16.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	81.0	0	BX	4	16.43	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	82.0	0	BX	4	16.43	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	83.0	0	BX	4	16.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	84.0	0	BX	4	16.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	85.0	0	BX	4	16.37	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	87.0	0	BX	4	16.36	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	88.0	0	BX	4	16.35	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	89.0	0	BX	4	16.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	90.0	0	BX	4	16.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	91.0	0	BX	4	16.30	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	92.0	0	BX	4	16.27	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	93.0	0	BX	4	16.22	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	94.0	0	BX	4	16.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	95.0	0	BX	4	16.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	97.0	0	BX	4	16.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	98.0	0	BX	4	16.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	99.0	0	BX	4	16.14	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	100.0	0	BX	4	16.10	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	101.0	0	BX	4	16.03	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	102.0	0	BX	4	15.93	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	103.0	0	BX	4	15.90	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	104.0	0	BX	4	15.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	105.0	0	BX	4	15.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	106.0	0	BX	4	15.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	108.0	0	BX	4	15.86	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	109.0	0	BX	4	15.83	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	110.0	0	BX	4	15.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	111.0	0	BX	4	15.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	112.0	0	BX	4	15.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	113.0	0	BX	4	15.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	114.0	0	BX	4	15.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	115.0	0	BX	4	15.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	116.0	0	BX	4	15.53	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	118.0	0	BX	4	15.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	119.0	0	BX	4	15.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	120.0	0	BX	4	15.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	121.0	0	BX	4	15.47	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	122.0	0	BX	4	15.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	123.0	0	BX	4	15.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	124.0	0	BX	4	15.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	125.0	0	BX	4	15.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	126.0	0	BX	4	15.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	127.0	0	BX	4	15.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	129.0	0	BX	4	15.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	130.0	0	BX	4	15.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	131.0	0	BX	4	15.36	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	132.0	0	BX	4	15.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	133.0	0	BX	4	15.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	134.0	0	BX	4	15.32	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	135.0	0	BX	4	15.30	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	136.0	0	BX	4	15.27	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	137.0	0	BX	4	15.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	138.0	0	BX	4	15.22	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	140.0	0	BX	4	15.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	141.0	0	BX	4	15.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	142.0	0	BX	4	15.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	143.0	0	BX	4	15.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	144.0	0	BX	4	15.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	145.0	0	BX	4	15.11	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	146.0	0	BX	4	15.10	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	147.0	0	BX	4	15.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	148.0	0	BX	4	15.07	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	149.0	0	BX	4	15.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	151.0	0	BX	4	14.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	152.0	0	BX	4	14.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	153.0	0	BX	4	14.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	154.0	0	BX	4	14.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	155.0	0	BX	4	14.94	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	156.0	0	BX	4	14.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	157.0	0	BX	4	14.90	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	158.0	0	BX	4	14.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	159.0	0	BX	4	14.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	160.0	0	BX	4	14.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	161.0	0	BX	4	14.83	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	163.0	0	BX	4	14.83	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	164.0	0	BX	4	14.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	165.0	0	BX	4	14.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	166.0	0	BX	4	14.76	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	167.0	0	BX	4	14.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	168.0	0	BX	4	14.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	169.0	0	BX	4	14.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	170.0	0	BX	4	14.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	171.0	0	BX	4	14.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	172.0	0	BX	4	14.68	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	174.0	0	BX	4	14.64	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	175.0	0	BX	4	14.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	176.0	0	BX	4	14.60	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	177.0	0	BX	4	14.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	178.0	0	BX	4	14.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	179.0	0	BX	4	14.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	180.0	0	BX	4	14.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	181.0	0	BX	4	14.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	182.0	0	BX	4	14.43	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	183.0	0	BX	4	14.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	184.0	0	BX	4	14.36	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	186.0	0	BX	4	14.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	187.0	0	BX	4	14.32	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	188.0	0	BX	4	14.32	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	189.0	0	BX	4	14.31	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	190.0	0	BX	4	14.27	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	191.0	0	BX	4	14.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	192.0	0	BX	4	14.22	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	193.0	0	BX	4	14.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	194.0	0	BX	4	14.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	195.0	0	BX	4	14.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	197.0	0	BX	4	14.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	198.0	0	BX	4	14.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	199.0	0	BX	4	14.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	200.0	0	BX	4	14.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	201.0	0	BX	4	14.14	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	202.0	0	BX	4	14.06	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	203.0	0	BX	4	14.04	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	204.0	0	BX	4	14.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	205.0	0	BX	4	13.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	206.0	0	BX	4	13.96	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	207.0	0	BX	4	13.96	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	209.0	0	BX	4	13.96	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	210.0	0	BX	4	13.93	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	211.0	0	BX	4	13.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	212.0	0	BX	4	13.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	213.0	0	BX	4	13.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	214.0	0	BX	4	13.82	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	215.0	0	BX	4	13.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	216.0	0	BX	4	13.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	217.0	0	BX	4	13.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	218.0	0	BX	4	13.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	219.0	0	BX	4	13.68	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	221.0	0	BX	4	13.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	222.0	0	BX	4	13.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	223.0	0	BX	4	13.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	224.0	0	BX	4	13.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	225.0	0	BX	4	13.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	226.0	0	BX	4	13.60	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	227.0	0	BX	4	13.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	228.0	0	BX	4	13.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	229.0	0	BX	4	13.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	230.0	0	BX	4	13.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	231.0	0	BX	4	13.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	233.0	0	BX	4	13.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	234.0	0	BX	4	13.44	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	235.0	0	BX	4	13.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	236.0	0	BX	4	13.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	237.0	0	BX	4	13.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	238.0	0	BX	4	13.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	239.0	0	BX	4	13.36	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	240.0	0	BX	4	13.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	241.0	0	BX	4	13.35	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	242.0	0	BX	4	13.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	243.0	0	BX	4	13.29	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	244.0	0	BX	4	13.26	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	246.0	0	BX	4	13.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	247.0	0	BX	4	13.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	248.0	0	BX	4	13.14	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	249.0	0	BX	4	13.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	250.0	0	BX	4	13.10	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	251.0	0	BX	4	13.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	252.0	0	BX	4	13.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	253.0	0	BX	4	13.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	254.0	0	BX	4	12.97	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	255.0	0	BX	4	12.96	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	256.0	0	BX	4	12.94	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	258.0	0	BX	4	12.86	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	259.0	0	BX	4	12.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	260.0	0	BX	4	12.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	261.0	0	BX	4	12.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	262.0	0	BX	4	12.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	263.0	0	BX	4	12.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	264.0	0	BX	4	12.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	265.0	0	BX	4	12.64	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	266.0	0	BX	4	12.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	267.0	0	BX	4	12.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	268.0	0	BX	4	12.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	269.0	0	BX	4	12.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	271.0	0	BX	4	12.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	272.0	0	BX	4	12.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	273.0	0	BX	4	12.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	274.0	0	BX	4	12.43	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	275.0	0	BX	4	12.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	276.0	0	BX	4	12.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	277.0	0	BX	4	12.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	278.0	0	BX	4	12.35	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	279.0	0	BX	4	12.32	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	280.0	0	BX	4	12.30	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	281.0	0	BX	4	12.26	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	282.0	0	BX	4	12.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	284.0	0	BX	4	12.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	285.0	0	BX	4	12.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	286.0	0	BX	4	12.11	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	287.0	0	BX	4	12.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	288.0	0	BX	4	12.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	289.0	0	BX	4	12.06	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	290.0	0	BX	4	12.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	291.0	0	BX	4	11.97	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	292.0	0	BX	4	11.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	293.0	0	BX	4	11.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	294.0	0	BX	4	11.90	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	295.0	0	BX	4	11.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	297.0	0	BX	4	11.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	298.0	0	BX	4	11.90	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	299.0	0	BX	4	11.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	300.0	0	BX	4	11.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	301.0	0	BX	4	11.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	302.0	0	BX	4	11.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	303.0	0	BX	4	11.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	304.0	0	BX	4	11.86	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	305.0	0	BX	4	11.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	306.0	0	BX	4	11.82	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	307.0	0	BX	4	11.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	308.0	0	BX	4	11.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	310.0	0	BX	4	11.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	311.0	0	BX	4	11.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	312.0	0	BX	4	11.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	313.0	0	BX	4	11.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	314.0	0	BX	4	11.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	315.0	0	BX	4	11.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	316.0	0	BX	4	11.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	317.0	0	BX	4	11.78	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	318.0	0	BX	4	11.78	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	319.0	0	BX	4	11.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	320.0	0	BX	4	11.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	321.0	0	BX	4	11.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	322.0	0	BX	4	11.76	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	324.0	0	BX	4	11.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	325.0	0	BX	4	11.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	326.0	0	BX	4	11.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	327.0	0	BX	4	11.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	328.0	0	BX	4	11.64	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	329.0	0	BX	4	11.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	330.0	0	BX	4	11.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	331.0	0	BX	4	11.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	332.0	0	BX	4	11.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	333.0	0	BX	4	11.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	334.0	0	BX	4	11.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	335.0	0	BX	4	11.56	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	336.0	0	BX	4	11.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	338.0	0	BX	4	11.53	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	339.0	0	BX	4	11.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	340.0	0	BX	4	11.47	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	341.0	0	BX	4	11.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	342.0	0	BX	4	11.47	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	343.0	0	BX	4	11.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	344.0	0	BX	4	11.43	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	345.0	0	BX	4	11.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	346.0	0	BX	4	11.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	347.0	0	BX	4	11.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	348.0	0	BX	4	11.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	349.0	0	BX	4	11.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	350.0	0	BX	4	11.31	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	352.0	0	BX	4	11.27	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	353.0	0	BX	4	11.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	354.0	0	BX	4	11.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	355.0	0	BX	4	11.14	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	356.0	0	BX	4	11.07	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	357.0	0	BX	4	11.03	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	358.0	0	BX	4	11.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	359.0	0	BX	4	10.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	360.0	0	BX	4	10.97	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	361.0	0	BX	4	10.96	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	362.0	0	BX	4	10.96	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	363.0	0	BX	4	10.93	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	364.0	0	BX	4	10.90	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	365.0	0	BX	4	10.86	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	367.0	0	BX	4	10.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	368.0	0	BX	4	10.78	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	369.0	0	BX	4	10.76	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	370.0	0	BX	4	10.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	371.0	0	BX	4	10.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	372.0	0	BX	4	10.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	373.0	0	BX	4	10.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	374.0	0	BX	4	10.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	375.0	0	BX	4	10.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	376.0	0	BX	4	10.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	377.0	0	BX	4	10.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	378.0	0	BX	4	10.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	379.0	0	BX	4	10.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	381.0	0	BX	4	10.47	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	382.0	0	BX	4	10.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	383.0	0	BX	4	10.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	384.0	0	BX	4	10.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	385.0	0	BX	4	10.31	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	386.0	0	BX	4	10.30	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	387.0	0	BX	4	10.27	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	388.0	0	BX	4	10.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	389.0	0	BX	4	10.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	390.0	0	BX	4	10.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	391.0	0	BX	4	10.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	392.0	0	BX	4	10.07	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	393.0	0	BX	4	10.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	394.0	0	BX	4	10.05	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	396.0	0	BX	4	10.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	397.0	0	BX	4	10.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	398.0	0	BX	4	10.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	399.0	0	BX	4	9.96	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	400.0	0	BX	4	9.90	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	401.0	0	BX	4	9.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	402.0	0	BX	4	9.86	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	403.0	0	BX	4	9.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	404.0	0	BX	4	9.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	405.0	0	BX	4	9.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	406.0	0	BX	4	9.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	407.0	0	BX	4	9.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	408.0	0	BX	4	9.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	409.0	0	BX	4	9.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	410.0	0	BX	4	9.64	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	412.0	0	BX	4	9.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	413.0	0	BX	4	9.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	414.0	0	BX	4	9.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	415.0	0	BX	4	9.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	416.0	0	BX	4	9.31	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	417.0	0	BX	4	9.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	418.0	0	BX	4	9.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	419.0	0	BX	4	9.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	420.0	0	BX	4	9.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	421.0	0	BX	4	9.06	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	422.0	0	BX	4	9.02	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	423.0	0	BX	4	9.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	424.0	0	BX	4	8.97	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	425.0	0	BX	4	8.94	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	426.0	0	BX	4	8.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	428.0	0	BX	4	8.89	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	429.0	0	BX	4	8.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	430.0	0	BX	4	8.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	431.0	0	BX	4	8.86	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	432.0	0	BX	4	8.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	433.0	0	BX	4	8.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	434.0	0	BX	4	8.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	435.0	0	BX	4	8.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	436.0	0	BX	4	8.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	437.0	0	BX	4	8.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	438.0	0	BX	4	8.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	439.0	0	BX	4	8.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	440.0	0	BX	4	8.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	441.0	0	BX	4	8.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	442.0	0	BX	4	8.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	444.0	0	BX	4	8.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	445.0	0	BX	4	8.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	446.0	0	BX	4	8.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	447.0	0	BX	4	8.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	448.0	0	BX	4	8.72	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	449.0	0	BX	4	8.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	450.0	0	BX	4	8.68	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	451.0	0	BX	4	8.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	452.0	0	BX	4	8.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	453.0	0	BX	4	8.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	454.0	0	BX	4	8.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	455.0	0	BX	4	8.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	456.0	0	BX	4	8.60	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	457.0	0	BX	4	8.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	458.0	0	BX	4	8.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	459.0	0	BX	4	8.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	461.0	0	BX	4	8.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	462.0	0	BX	4	8.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	463.0	0	BX	4	8.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	464.0	0	BX	4	8.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	465.0	0	BX	4	8.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	466.0	0	BX	4	8.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	467.0	0	BX	4	8.36	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	468.0	0	BX	4	8.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	469.0	0	BX	4	8.34	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	470.0	0	BX	4	8.35	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	471.0	0	BX	4	8.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	472.0	0	BX	4	8.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	473.0	0	BX	4	8.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	474.0	0	BX	4	8.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	475.0	0	BX	4	8.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	476.0	0	BX	4	8.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	478.0	0	BX	4	8.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	479.0	0	BX	4	8.36	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	480.0	0	BX	4	8.30	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	481.0	0	BX	4	8.26	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	482.0	0	BX	4	8.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	483.0	0	BX	4	8.26	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	484.0	0	BX	4	8.27	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	485.0	0	BX	4	8.27	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	486.0	0	BX	4	8.26	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	487.0	0	BX	4	8.26	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	488.0	0	BX	4	8.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	489.0	0	BX	4	8.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	490.0	0	BX	4	8.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	491.0	0	BX	4	8.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	492.0	0	BX	4	8.18	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	493.0	0	BX	4	8.14	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	494.0	0	BX	4	8.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	496.0	0	BX	4	8.05	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	497.0	0	BX	4	8.02	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	498.0	0	BX	4	8.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	499.0	0	BX	4	8.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	500.0	0	BX	4	8.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	501.0	0	BX	4	7.96	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	502.0	0	BX	4	7.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	503.0	0	BX	4	7.88	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	504.0	0	BX	4	7.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	505.0	0	BX	4	7.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	506.0	0	BX	4	7.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	507.0	0	BX	4	7.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	508.0	0	BX	4	7.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	509.0	0	BX	4	7.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	510.0	0	BX	4	7.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	511.0	0	BX	4	7.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	512.0	0	BX	4	7.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	513.0	0	BX	4	7.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	515.0	0	BX	4	7.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	516.0	0	BX	4	7.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	517.0	0	BX	4	7.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	518.0	0	BX	4	7.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	519.0	0	BX	4	7.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	520.0	0	BX	4	7.66	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	521.0	0	BX	4	7.66	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	522.0	0	BX	4	7.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	523.0	0	BX	4	7.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	524.0	0	BX	4	7.66	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	525.0	0	BX	4	7.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	526.0	0	BX	4	7.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	527.0	0	BX	4	7.62	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	528.0	0	BX	4	7.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	529.0	0	BX	4	7.60	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	530.0	0	BX	4	7.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	531.0	0	BX	4	7.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	532.0	0	BX	4	7.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	534.0	0	BX	4	7.54	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	535.0	0	BX	4	7.53	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	536.0	0	BX	4	7.53	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	537.0	0	BX	4	7.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	538.0	0	BX	4	7.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	539.0	0	BX	4	7.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	540.0	0	BX	4	7.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	541.0	0	BX	4	7.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	542.0	0	BX	4	7.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	543.0	0	BX	4	7.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	544.0	0	BX	4	7.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	545.0	0	BX	4	7.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	546.0	0	BX	4	7.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	547.0	0	BX	4	7.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	548.0	0	BX	4	7.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	549.0	0	BX	4	7.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	550.0	0	BX	4	7.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	551.0	0	BX	4	7.37	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	552.0	0	BX	4	7.37	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	554.0	0	BX	4	7.36	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	555.0	0	BX	4	7.35	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	556.0	0	BX	4	7.33	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	557.0	0	BX	4	7.31	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	558.0	0	BX	4	7.31	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	559.0	0	BX	4	7.28	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	560.0	0	BX	4	7.27	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	561.0	0	BX	4	7.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	562.0	0	BX	4	7.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	563.0	0	BX	4	7.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	564.0	0	BX	4	7.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	565.0	0	BX	4	7.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	566.0	0	BX	4	7.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	567.0	0	BX	4	7.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	568.0	0	BX	4	7.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	569.0	0	BX	4	7.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	570.0	0	BX	4	7.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	571.0	0	BX	4	7.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	572.0	0	BX	4	7.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	573.0	0	BX	4	7.14	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	575.0	0	BX	4	7.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	576.0	0	BX	4	7.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	577.0	0	BX	4	7.08	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	578.0	0	BX	4	7.07	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	579.0	0	BX	4	7.05	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	580.0	0	BX	4	7.05	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	581.0	0	BX	4	7.05	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	582.0	0	BX	4	7.03	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	583.0	0	BX	4	7.03	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	584.0	0	BX	4	7.03	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	585.0	0	BX	4	7.02	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	586.0	0	BX	4	7.03	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	587.0	0	BX	4	7.02	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	588.0	0	BX	4	7.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	589.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	590.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	591.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	592.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	593.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	594.0	0	BX	4	6.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	595.0	0	BX	4	6.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	597.0	0	BX	4	6.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	598.0	0	BX	4	6.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	599.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	600.0	0	BX	4	7.02	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	601.0	0	BX	4	7.02	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	602.0	0	BX	4	7.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	603.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	604.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	605.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	606.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	607.0	0	BX	4	7.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	608.0	0	BX	4	6.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	609.0	0	BX	4	6.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	610.0	0	BX	4	6.87	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	611.0	0	BX	4	6.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	612.0	0	BX	4	6.79	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	613.0	0	BX	4	6.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	614.0	0	BX	4	6.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	615.0	0	BX	4	6.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	616.0	0	BX	4	6.78	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	617.0	0	BX	4	6.79	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	618.0	0	BX	4	6.79	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	620.0	0	BX	4	6.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	621.0	0	BX	4	6.79	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	622.0	0	BX	4	6.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	623.0	0	BX	4	6.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	624.0	0	BX	4	6.83	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	625.0	0	BX	4	6.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	626.0	0	BX	4	6.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	627.0	0	BX	4	6.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	628.0	0	BX	4	6.83	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	629.0	0	BX	4	6.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	630.0	0	BX	4	6.81	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	631.0	0	BX	4	6.79	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	632.0	0	BX	4	6.80	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	633.0	0	BX	4	6.79	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	634.0	0	BX	4	6.78	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	635.0	0	BX	4	6.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	636.0	0	BX	4	6.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	637.0	0	BX	4	6.76	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	638.0	0	BX	4	6.76	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	639.0	0	BX	4	6.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	640.0	0	BX	4	6.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	641.0	0	BX	4	6.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	642.0	0	BX	4	6.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	643.0	0	BX	4	6.60	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	645.0	0	BX	4	6.58	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	646.0	0	BX	4	6.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	647.0	0	BX	4	6.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	648.0	0	BX	4	6.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	649.0	0	BX	4	6.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	650.0	0	BX	4	6.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	651.0	0	BX	4	6.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	652.0	0	BX	4	6.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	653.0	0	BX	4	6.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	654.0	0	BX	4	6.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	655.0	0	BX	4	6.54	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	656.0	0	BX	4	6.54	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	657.0	0	BX	4	6.53	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	658.0	0	BX	4	6.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	659.0	0	BX	4	6.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	660.0	0	BX	4	6.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	661.0	0	BX	4	6.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	662.0	0	BX	4	6.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	663.0	0	BX	4	6.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	664.0	0	BX	4	6.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	665.0	0	BX	4	6.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	666.0	0	BX	4	6.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	667.0	0	BX	4	6.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	668.0	0	BX	4	6.50	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	669.0	0	BX	4	6.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	670.0	0	BX	4	6.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	672.0	0	BX	4	6.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	673.0	0	BX	4	6.48	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	674.0	0	BX	4	6.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	675.0	0	BX	4	6.46	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	676.0	0	BX	4	6.44	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	677.0	0	BX	4	6.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	678.0	0	BX	4	6.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	679.0	0	BX	4	6.42	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	680.0	0	BX	4	6.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	681.0	0	BX	4	6.40	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	682.0	0	BX	4	6.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	683.0	0	BX	4	6.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	684.0	0	BX	4	6.39	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	685.0	0	BX	4	6.38	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	686.0	0	BX	4	6.37	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	687.0	0	BX	4	6.37	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	688.0	0	BX	4	6.36	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	689.0	0	BX	4	6.31	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	690.0	0	BX	4	6.30	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	691.0	0	BX	4	6.29	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	692.0	0	BX	4	6.29	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	693.0	0	BX	4	6.29	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	694.0	0	BX	4	6.27	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	695.0	0	BX	4	6.26	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	696.0	0	BX	4	6.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	697.0	0	BX	4	6.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	698.0	0	BX	4	6.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	699.0	0	BX	4	6.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	701.0	0	BX	4	6.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	702.0	0	BX	4	6.25	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	703.0	0	BX	4	6.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	704.0	0	BX	4	6.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	705.0	0	BX	4	6.23	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	706.0	0	BX	4	6.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	707.0	0	BX	4	6.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	708.0	0	BX	4	6.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	709.0	0	BX	4	6.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	710.0	0	BX	4	6.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	711.0	0	BX	4	6.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	712.0	0	BX	4	6.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	713.0	0	BX	4	6.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	714.0	0	BX	4	6.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	715.0	0	BX	4	6.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	716.0	0	BX	4	6.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	717.0	0	BX	4	6.12	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	718.0	0	BX	4	6.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	719.0	0	BX	4	6.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	720.0	0	BX	4	6.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	721.0	0	BX	4	6.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	722.0	0	BX	4	6.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	723.0	0	BX	4	6.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	724.0	0	BX	4	6.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	725.0	0	BX	4	6.12	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	726.0	0	BX	4	6.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	727.0	0	BX	4	6.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	728.0	0	BX	4	6.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	729.0	0	BX	4	6.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	730.0	0	BX	4	6.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	731.0	0	BX	4	6.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	733.0	0	BX	4	6.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	734.0	0	BX	4	6.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	735.0	0	BX	4	6.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	736.0	0	BX	4	6.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	737.0	0	BX	4	6.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	738.0	0	BX	4	6.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	739.0	0	BX	4	6.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	740.0	0	BX	4	6.21	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	741.0	0	BX	4	6.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	742.0	0	BX	4	6.19	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	743.0	0	BX	4	6.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	744.0	0	BX	4	6.17	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	745.0	0	BX	4	6.15	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	746.0	0	BX	4	6.13	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	747.0	0	BX	4	6.11	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	748.0	0	BX	4	6.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	749.0	0	BX	4	6.09	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	750.0	0	BX	4	6.08	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	751.0	0	BX	4	6.08	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	752.0	0	BX	4	6.08	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	753.0	0	BX	4	6.07	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	754.0	0	BX	4	6.07	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	755.0	0	BX	4	6.06	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	756.0	0	BX	4	6.06	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	757.0	0	BX	4	6.06	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	758.0	0	BX	4	6.06	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	759.0	0	BX	4	6.07	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	760.0	0	BX	4	6.05	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	761.0	0	BX	4	6.04	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	762.0	0	BX	4	6.03	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	763.0	0	BX	4	6.04	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	764.0	0	BX	4	6.04	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	765.0	0	BX	4	6.02	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	766.0	0	BX	4	6.01	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	767.0	0	BX	4	6.00	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	768.0	0	BX	4	5.98	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	769.0	0	BX	4	5.96	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	771.0	0	BX	4	5.94	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	772.0	0	BX	4	5.92	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	773.0	0	BX	4	5.90	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	774.0	0	BX	4	5.87	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	775.0	0	BX	4	5.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	776.0	0	BX	4	5.83	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	777.0	0	BX	4	5.82	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	778.0	0	BX	4	5.82	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	779.0	0	BX	4	5.82	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	780.0	0	BX	4	5.83	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	781.0	0	BX	4	5.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	782.0	0	BX	4	5.85	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	783.0	0	BX	4	5.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	784.0	0	BX	4	5.83	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	785.0	0	BX	4	5.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	786.0	0	BX	4	5.84	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	787.0	0	BX	4	5.82	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	788.0	0	BX	4	5.78	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	789.0	0	BX	4	5.77	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	790.0	0	BX	4	5.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	791.0	0	BX	4	5.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	792.0	0	BX	4	5.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	793.0	0	BX	4	5.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	794.0	0	BX	4	5.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	795.0	0	BX	4	5.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	796.0	0	BX	4	5.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	797.0	0	BX	4	5.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	798.0	0	BX	4	5.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	799.0	0	BX	4	5.75	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	800.0	0	BX	4	5.73	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	801.0	0	BX	4	5.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	802.0	0	BX	4	5.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	803.0	0	BX	4	5.71	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	804.0	0	BX	4	5.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	805.0	0	BX	4	5.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	806.0	0	BX	4	5.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	807.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	808.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	809.0	0	BX	4	5.69	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	810.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	811.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	812.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	813.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	814.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	816.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	817.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	818.0	0	BX	4	5.67	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	819.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	820.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	821.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	822.0	0	BX	4	5.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	823.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	824.0	0	BX	4	5.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	825.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	826.0	0	BX	4	5.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	827.0	0	BX	4	5.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	828.0	0	BX	4	5.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	829.0	0	BX	4	5.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	830.0	0	BX	4	5.62	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	831.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	832.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	833.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	834.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	835.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	836.0	0	BX	4	5.65	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	837.0	0	BX	4	5.63	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	838.0	0	BX	4	5.62	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	839.0	0	BX	4	5.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	840.0	0	BX	4	5.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	841.0	0	BX	4	5.61	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	842.0	0	BX	4	5.60	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	843.0	0	BX	4	5.58	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	844.0	0	BX	4	5.58	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	845.0	0	BX	4	5.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	846.0	0	BX	4	5.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	847.0	0	BX	4	5.59	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	848.0	0	BX	4	5.58	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	849.0	0	BX	4	5.58	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	850.0	0	BX	4	5.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	851.0	0	BX	4	5.57	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	852.0	0	BX	4	5.55	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	853.0	0	BX	4	5.54	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	854.0	0	BX	4	5.53	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	855.0	0	BX	4	5.53	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	856.0	0	BX	4	5.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	857.0	0	BX	4	5.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	858.0	0	BX	4	5.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	859.0	0	BX	4	5.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	860.0	0	BX	4	5.51	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	861.0	0	BX	4	5.52	0
@7902__1998828	002	C	04/21/1998	17:55	-14.5000	7.5000	0	862.0	0	BX	4	5.52	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	3.0	0	BX	0	30.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	4.0	0	BX	0	30.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	6.0	0	BX	0	30.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	7.0	0	BX	0	30.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	8.0	0	BX	0	30.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	9.0	0	BX	0	30.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	10.0	0	BX	0	30.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	11.0	0	BX	0	30.12	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	12.0	0	BX	0	30.12	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	13.0	0	BX	0	30.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	14.0	0	BX	0	30.07	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	16.0	0	BX	0	30.03	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	17.0	0	BX	0	29.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	18.0	0	BX	0	29.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	19.0	0	BX	0	29.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	20.0	0	BX	0	29.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	21.0	0	BX	0	29.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	22.0	0	BX	0	29.62	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	23.0	0	BX	0	29.50	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	25.0	0	BX	0	29.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	26.0	0	BX	0	29.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	27.0	0	BX	0	28.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	28.0	0	BX	0	27.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	29.0	0	BX	0	26.51	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	30.0	0	BX	0	25.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	31.0	0	BX	0	25.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	32.0	0	BX	0	24.61	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	33.0	0	BX	0	23.51	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	35.0	0	BX	0	23.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	36.0	0	BX	0	22.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	37.0	0	BX	0	22.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	38.0	0	BX	0	21.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	39.0	0	BX	0	20.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	40.0	0	BX	0	20.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	41.0	0	BX	0	20.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	42.0	0	BX	0	19.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	43.0	0	BX	0	19.47	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	45.0	0	BX	0	19.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	46.0	0	BX	0	19.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	47.0	0	BX	0	19.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	48.0	0	BX	0	18.97	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	49.0	0	BX	0	18.85	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	50.0	0	BX	0	18.72	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	51.0	0	BX	0	18.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	52.0	0	BX	0	18.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	53.0	0	BX	0	18.55	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	54.0	0	BX	0	18.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	56.0	0	BX	0	18.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	57.0	0	BX	0	18.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	58.0	0	BX	0	18.22	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	59.0	0	BX	0	18.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	60.0	0	BX	0	18.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	61.0	0	BX	0	18.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	62.0	0	BX	0	18.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	63.0	0	BX	0	18.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	64.0	0	BX	0	18.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	66.0	0	BX	0	18.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	67.0	0	BX	0	17.97	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	68.0	0	BX	0	17.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	69.0	0	BX	0	17.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	70.0	0	BX	0	17.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	71.0	0	BX	0	17.86	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	72.0	0	BX	0	17.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	73.0	0	BX	0	17.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	74.0	0	BX	0	17.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	76.0	0	BX	0	17.62	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	77.0	0	BX	0	17.43	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	78.0	0	BX	0	17.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	79.0	0	BX	0	17.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	80.0	0	BX	0	17.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	81.0	0	BX	0	17.18	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	82.0	0	BX	0	17.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	83.0	0	BX	0	17.14	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	84.0	0	BX	0	17.12	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	85.0	0	BX	0	17.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	87.0	0	BX	0	17.03	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	88.0	0	BX	0	17.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	89.0	0	BX	0	17.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	90.0	0	BX	0	16.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	91.0	0	BX	0	16.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	92.0	0	BX	0	16.85	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	93.0	0	BX	0	16.82	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	94.0	0	BX	0	16.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	95.0	0	BX	0	16.70	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	97.0	0	BX	0	16.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	98.0	0	BX	0	16.68	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	99.0	0	BX	0	16.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	100.0	0	BX	0	16.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	101.0	0	BX	0	16.52	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	102.0	0	BX	0	16.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	103.0	0	BX	0	16.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	104.0	0	BX	0	16.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	105.0	0	BX	0	16.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	106.0	0	BX	0	16.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	108.0	0	BX	0	16.14	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	109.0	0	BX	0	16.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	110.0	0	BX	0	16.03	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	111.0	0	BX	0	16.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	112.0	0	BX	0	15.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	113.0	0	BX	0	15.93	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	114.0	0	BX	0	15.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	115.0	0	BX	0	15.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	116.0	0	BX	0	15.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	118.0	0	BX	0	15.83	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	119.0	0	BX	0	15.81	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	120.0	0	BX	0	15.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	121.0	0	BX	0	15.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	122.0	0	BX	0	15.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	123.0	0	BX	0	15.72	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	124.0	0	BX	0	15.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	125.0	0	BX	0	15.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	126.0	0	BX	0	15.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	127.0	0	BX	0	15.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	129.0	0	BX	0	15.60	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	130.0	0	BX	0	15.58	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	131.0	0	BX	0	15.55	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	132.0	0	BX	0	15.54	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	133.0	0	BX	0	15.50	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	134.0	0	BX	0	15.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	135.0	0	BX	0	15.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	136.0	0	BX	0	15.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	137.0	0	BX	0	15.33	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	138.0	0	BX	0	15.32	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	140.0	0	BX	0	15.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	141.0	0	BX	0	15.22	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	142.0	0	BX	0	15.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	143.0	0	BX	0	15.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	144.0	0	BX	0	15.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	145.0	0	BX	0	15.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	146.0	0	BX	0	15.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	147.0	0	BX	0	15.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	148.0	0	BX	0	15.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	149.0	0	BX	0	15.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	151.0	0	BX	0	15.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	152.0	0	BX	0	15.10	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	153.0	0	BX	0	15.08	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	154.0	0	BX	0	15.03	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	155.0	0	BX	0	15.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	156.0	0	BX	0	14.97	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	157.0	0	BX	0	14.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	158.0	0	BX	0	14.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	159.0	0	BX	0	14.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	160.0	0	BX	0	14.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	161.0	0	BX	0	14.83	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	163.0	0	BX	0	14.81	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	164.0	0	BX	0	14.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	165.0	0	BX	0	14.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	166.0	0	BX	0	14.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	167.0	0	BX	0	14.75	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	168.0	0	BX	0	14.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	169.0	0	BX	0	14.72	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	170.0	0	BX	0	14.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	171.0	0	BX	0	14.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	172.0	0	BX	0	14.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	174.0	0	BX	0	14.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	175.0	0	BX	0	14.63	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	176.0	0	BX	0	14.58	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	177.0	0	BX	0	14.54	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	178.0	0	BX	0	14.50	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	179.0	0	BX	0	14.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	180.0	0	BX	0	14.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	181.0	0	BX	0	14.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	182.0	0	BX	0	14.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	183.0	0	BX	0	14.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	184.0	0	BX	0	14.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	186.0	0	BX	0	14.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	187.0	0	BX	0	14.40	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	188.0	0	BX	0	14.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	189.0	0	BX	0	14.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	190.0	0	BX	0	14.29	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	191.0	0	BX	0	14.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	192.0	0	BX	0	14.22	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	193.0	0	BX	0	14.22	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	194.0	0	BX	0	14.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	195.0	0	BX	0	14.14	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	197.0	0	BX	0	14.11	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	198.0	0	BX	0	14.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	199.0	0	BX	0	14.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	200.0	0	BX	0	13.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	201.0	0	BX	0	13.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	202.0	0	BX	0	13.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	203.0	0	BX	0	13.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	204.0	0	BX	0	13.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	205.0	0	BX	0	13.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	206.0	0	BX	0	13.84	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	207.0	0	BX	0	13.84	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	209.0	0	BX	0	13.81	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	210.0	0	BX	0	13.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	211.0	0	BX	0	13.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	212.0	0	BX	0	13.72	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	213.0	0	BX	0	13.68	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	214.0	0	BX	0	13.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	215.0	0	BX	0	13.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	216.0	0	BX	0	13.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	217.0	0	BX	0	13.63	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	218.0	0	BX	0	13.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	219.0	0	BX	0	13.57	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	221.0	0	BX	0	13.57	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	222.0	0	BX	0	13.54	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	223.0	0	BX	0	13.51	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	224.0	0	BX	0	13.48	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	225.0	0	BX	0	13.43	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	226.0	0	BX	0	13.39	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	227.0	0	BX	0	13.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	228.0	0	BX	0	13.31	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	229.0	0	BX	0	13.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	230.0	0	BX	0	13.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	231.0	0	BX	0	13.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	233.0	0	BX	0	13.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	234.0	0	BX	0	13.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	235.0	0	BX	0	13.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	236.0	0	BX	0	13.07	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	237.0	0	BX	0	13.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	238.0	0	BX	0	13.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	239.0	0	BX	0	13.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	240.0	0	BX	0	12.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	241.0	0	BX	0	12.93	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	242.0	0	BX	0	12.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	243.0	0	BX	0	12.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	244.0	0	BX	0	12.85	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	246.0	0	BX	0	12.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	247.0	0	BX	0	12.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	248.0	0	BX	0	12.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	249.0	0	BX	0	12.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	250.0	0	BX	0	12.63	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	251.0	0	BX	0	12.60	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	252.0	0	BX	0	12.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	253.0	0	BX	0	12.53	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	254.0	0	BX	0	12.50	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	255.0	0	BX	0	12.47	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	256.0	0	BX	0	12.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	258.0	0	BX	0	12.40	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	259.0	0	BX	0	12.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	260.0	0	BX	0	12.35	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	261.0	0	BX	0	12.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	262.0	0	BX	0	12.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	263.0	0	BX	0	12.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	264.0	0	BX	0	12.31	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	265.0	0	BX	0	12.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	266.0	0	BX	0	12.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	267.0	0	BX	0	12.22	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	268.0	0	BX	0	12.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	269.0	0	BX	0	12.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	271.0	0	BX	0	12.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	272.0	0	BX	0	12.05	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	273.0	0	BX	0	11.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	274.0	0	BX	0	11.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	275.0	0	BX	0	11.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	276.0	0	BX	0	11.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	277.0	0	BX	0	11.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	278.0	0	BX	0	11.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	279.0	0	BX	0	11.63	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	280.0	0	BX	0	11.60	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	281.0	0	BX	0	11.57	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	282.0	0	BX	0	11.56	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	284.0	0	BX	0	11.51	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	285.0	0	BX	0	11.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	286.0	0	BX	0	11.40	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	287.0	0	BX	0	11.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	288.0	0	BX	0	11.35	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	289.0	0	BX	0	11.31	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	290.0	0	BX	0	11.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	291.0	0	BX	0	11.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	292.0	0	BX	0	11.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	293.0	0	BX	0	11.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	294.0	0	BX	0	11.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	295.0	0	BX	0	11.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	297.0	0	BX	0	11.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	298.0	0	BX	0	11.07	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	299.0	0	BX	0	11.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	300.0	0	BX	0	10.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	301.0	0	BX	0	10.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	302.0	0	BX	0	10.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	303.0	0	BX	0	10.84	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	304.0	0	BX	0	10.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	305.0	0	BX	0	10.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	306.0	0	BX	0	10.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	307.0	0	BX	0	10.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	308.0	0	BX	0	10.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	310.0	0	BX	0	10.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	311.0	0	BX	0	10.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	312.0	0	BX	0	10.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	313.0	0	BX	0	10.63	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	314.0	0	BX	0	10.61	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	315.0	0	BX	0	10.56	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	316.0	0	BX	0	10.52	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	317.0	0	BX	0	10.50	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	318.0	0	BX	0	10.48	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	319.0	0	BX	0	10.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	320.0	0	BX	0	10.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	321.0	0	BX	0	10.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	322.0	0	BX	0	10.39	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	324.0	0	BX	0	10.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	325.0	0	BX	0	10.32	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	326.0	0	BX	0	10.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	327.0	0	BX	0	10.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	328.0	0	BX	0	10.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	329.0	0	BX	0	10.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	330.0	0	BX	0	10.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	331.0	0	BX	0	10.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	332.0	0	BX	0	10.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	333.0	0	BX	0	10.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	334.0	0	BX	0	10.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	335.0	0	BX	0	10.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	336.0	0	BX	0	10.05	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	338.0	0	BX	0	10.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	339.0	0	BX	0	10.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	340.0	0	BX	0	10.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	341.0	0	BX	0	9.97	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	342.0	0	BX	0	9.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	343.0	0	BX	0	9.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	344.0	0	BX	0	9.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	345.0	0	BX	0	9.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	346.0	0	BX	0	9.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	347.0	0	BX	0	9.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	348.0	0	BX	0	9.86	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	349.0	0	BX	0	9.84	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	350.0	0	BX	0	9.84	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	352.0	0	BX	0	9.84	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	353.0	0	BX	0	9.82	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	354.0	0	BX	0	9.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	355.0	0	BX	0	9.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	356.0	0	BX	0	9.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	357.0	0	BX	0	9.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	358.0	0	BX	0	9.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	359.0	0	BX	0	9.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	360.0	0	BX	0	9.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	361.0	0	BX	0	9.61	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	362.0	0	BX	0	9.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	363.0	0	BX	0	9.56	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	364.0	0	BX	0	9.55	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	365.0	0	BX	0	9.52	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	367.0	0	BX	0	9.51	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	368.0	0	BX	0	9.50	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	369.0	0	BX	0	9.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	370.0	0	BX	0	9.40	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	371.0	0	BX	0	9.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	372.0	0	BX	0	9.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	373.0	0	BX	0	9.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	374.0	0	BX	0	9.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	375.0	0	BX	0	9.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	376.0	0	BX	0	9.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	377.0	0	BX	0	9.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	378.0	0	BX	0	9.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	379.0	0	BX	0	9.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	381.0	0	BX	0	9.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	382.0	0	BX	0	9.22	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	383.0	0	BX	0	9.22	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	384.0	0	BX	0	9.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	385.0	0	BX	0	9.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	386.0	0	BX	0	9.18	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	387.0	0	BX	0	9.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	388.0	0	BX	0	9.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	389.0	0	BX	0	9.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	390.0	0	BX	0	9.14	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	391.0	0	BX	0	9.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	392.0	0	BX	0	9.11	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	393.0	0	BX	0	9.10	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	394.0	0	BX	0	9.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	396.0	0	BX	0	9.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	397.0	0	BX	0	9.07	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	398.0	0	BX	0	9.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	399.0	0	BX	0	9.05	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	400.0	0	BX	0	9.05	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	401.0	0	BX	0	9.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	402.0	0	BX	0	9.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	403.0	0	BX	0	9.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	404.0	0	BX	0	9.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	405.0	0	BX	0	8.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	406.0	0	BX	0	8.97	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	407.0	0	BX	0	8.97	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	408.0	0	BX	0	8.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	409.0	0	BX	0	8.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	410.0	0	BX	0	8.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	412.0	0	BX	0	8.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	413.0	0	BX	0	8.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	414.0	0	BX	0	8.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	415.0	0	BX	0	8.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	416.0	0	BX	0	8.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	417.0	0	BX	0	8.86	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	418.0	0	BX	0	8.85	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	419.0	0	BX	0	8.84	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	420.0	0	BX	0	8.82	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	421.0	0	BX	0	8.81	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	422.0	0	BX	0	8.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	423.0	0	BX	0	8.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	424.0	0	BX	0	8.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	425.0	0	BX	0	8.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	426.0	0	BX	0	8.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	428.0	0	BX	0	8.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	429.0	0	BX	0	8.75	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	430.0	0	BX	0	8.72	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	431.0	0	BX	0	8.72	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	432.0	0	BX	0	8.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	433.0	0	BX	0	8.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	434.0	0	BX	0	8.68	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	435.0	0	BX	0	8.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	436.0	0	BX	0	8.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	437.0	0	BX	0	8.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	438.0	0	BX	0	8.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	439.0	0	BX	0	8.63	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	440.0	0	BX	0	8.57	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	441.0	0	BX	0	8.55	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	442.0	0	BX	0	8.55	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	444.0	0	BX	0	8.52	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	445.0	0	BX	0	8.51	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	446.0	0	BX	0	8.50	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	447.0	0	BX	0	8.47	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	448.0	0	BX	0	8.47	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	449.0	0	BX	0	8.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	450.0	0	BX	0	8.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	451.0	0	BX	0	8.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	452.0	0	BX	0	8.39	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	453.0	0	BX	0	8.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	454.0	0	BX	0	8.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	455.0	0	BX	0	8.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	456.0	0	BX	0	8.35	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	457.0	0	BX	0	8.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	458.0	0	BX	0	8.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	459.0	0	BX	0	8.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	461.0	0	BX	0	8.32	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	462.0	0	BX	0	8.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	463.0	0	BX	0	8.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	464.0	0	BX	0	8.22	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	465.0	0	BX	0	8.22	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	466.0	0	BX	0	8.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	467.0	0	BX	0	8.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	468.0	0	BX	0	8.14	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	469.0	0	BX	0	8.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	470.0	0	BX	0	8.11	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	471.0	0	BX	0	8.11	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	472.0	0	BX	0	8.10	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	473.0	0	BX	0	8.07	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	474.0	0	BX	0	8.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	475.0	0	BX	0	8.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	476.0	0	BX	0	8.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	478.0	0	BX	0	8.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	479.0	0	BX	0	7.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	480.0	0	BX	0	7.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	481.0	0	BX	0	7.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	482.0	0	BX	0	7.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	483.0	0	BX	0	7.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	484.0	0	BX	0	7.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	485.0	0	BX	0	7.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	486.0	0	BX	0	7.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	487.0	0	BX	0	7.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	488.0	0	BX	0	7.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	489.0	0	BX	0	7.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	490.0	0	BX	0	7.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	491.0	0	BX	0	7.87	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	492.0	0	BX	0	7.87	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	493.0	0	BX	0	7.84	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	494.0	0	BX	0	7.83	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	496.0	0	BX	0	7.83	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	497.0	0	BX	0	7.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	498.0	0	BX	0	7.79	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	499.0	0	BX	0	7.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	500.0	0	BX	0	7.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	501.0	0	BX	0	7.75	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	502.0	0	BX	0	7.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	503.0	0	BX	0	7.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	504.0	0	BX	0	7.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	505.0	0	BX	0	7.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	506.0	0	BX	0	7.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	507.0	0	BX	0	7.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	508.0	0	BX	0	7.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	509.0	0	BX	0	7.66	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	510.0	0	BX	0	7.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	511.0	0	BX	0	7.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	512.0	0	BX	0	7.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	513.0	0	BX	0	7.62	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	515.0	0	BX	0	7.61	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	516.0	0	BX	0	7.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	517.0	0	BX	0	7.57	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	518.0	0	BX	0	7.55	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	519.0	0	BX	0	7.54	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	520.0	0	BX	0	7.53	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	521.0	0	BX	0	7.52	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	522.0	0	BX	0	7.51	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	523.0	0	BX	0	7.50	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	524.0	0	BX	0	7.48	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	525.0	0	BX	0	7.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	526.0	0	BX	0	7.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	527.0	0	BX	0	7.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	528.0	0	BX	0	7.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	529.0	0	BX	0	7.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	530.0	0	BX	0	7.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	531.0	0	BX	0	7.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	532.0	0	BX	0	7.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	534.0	0	BX	0	7.41	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	535.0	0	BX	0	7.40	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	536.0	0	BX	0	7.39	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	537.0	0	BX	0	7.37	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	538.0	0	BX	0	7.35	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	539.0	0	BX	0	7.33	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	540.0	0	BX	0	7.31	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	541.0	0	BX	0	7.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	542.0	0	BX	0	7.29	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	543.0	0	BX	0	7.29	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	544.0	0	BX	0	7.29	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	545.0	0	BX	0	7.29	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	546.0	0	BX	0	7.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	547.0	0	BX	0	7.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	548.0	0	BX	0	7.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	549.0	0	BX	0	7.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	550.0	0	BX	0	7.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	551.0	0	BX	0	7.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	552.0	0	BX	0	7.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	554.0	0	BX	0	7.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	555.0	0	BX	0	7.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	556.0	0	BX	0	7.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	557.0	0	BX	0	7.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	558.0	0	BX	0	7.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	559.0	0	BX	0	7.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	560.0	0	BX	0	7.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	561.0	0	BX	0	7.03	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	562.0	0	BX	0	7.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	563.0	0	BX	0	7.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	564.0	0	BX	0	7.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	565.0	0	BX	0	6.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	566.0	0	BX	0	6.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	567.0	0	BX	0	6.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	568.0	0	BX	0	6.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	569.0	0	BX	0	6.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	570.0	0	BX	0	6.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	571.0	0	BX	0	6.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	572.0	0	BX	0	6.89	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	573.0	0	BX	0	6.87	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	575.0	0	BX	0	6.83	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	576.0	0	BX	0	6.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	577.0	0	BX	0	6.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	578.0	0	BX	0	6.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	579.0	0	BX	0	6.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	580.0	0	BX	0	6.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	581.0	0	BX	0	6.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	582.0	0	BX	0	6.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	583.0	0	BX	0	6.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	584.0	0	BX	0	6.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	585.0	0	BX	0	6.75	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	586.0	0	BX	0	6.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	587.0	0	BX	0	6.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	588.0	0	BX	0	6.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	589.0	0	BX	0	6.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	590.0	0	BX	0	6.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	591.0	0	BX	0	6.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	592.0	0	BX	0	6.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	593.0	0	BX	0	6.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	594.0	0	BX	0	6.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	595.0	0	BX	0	6.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	597.0	0	BX	0	6.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	598.0	0	BX	0	6.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	599.0	0	BX	0	6.64	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	600.0	0	BX	0	6.62	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	601.0	0	BX	0	6.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	602.0	0	BX	0	6.54	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	603.0	0	BX	0	6.53	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	604.0	0	BX	0	6.53	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	605.0	0	BX	0	6.53	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	606.0	0	BX	0	6.52	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	607.0	0	BX	0	6.52	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	608.0	0	BX	0	6.51	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	609.0	0	BX	0	6.50	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	610.0	0	BX	0	6.48	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	611.0	0	BX	0	6.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	612.0	0	BX	0	6.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	613.0	0	BX	0	6.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	614.0	0	BX	0	6.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	615.0	0	BX	0	6.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	616.0	0	BX	0	6.39	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	617.0	0	BX	0	6.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	618.0	0	BX	0	6.37	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	620.0	0	BX	0	6.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	621.0	0	BX	0	6.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	622.0	0	BX	0	6.32	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	623.0	0	BX	0	6.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	624.0	0	BX	0	6.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	625.0	0	BX	0	6.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	626.0	0	BX	0	6.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	627.0	0	BX	0	6.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	628.0	0	BX	0	6.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	629.0	0	BX	0	6.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	630.0	0	BX	0	6.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	631.0	0	BX	0	6.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	632.0	0	BX	0	6.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	633.0	0	BX	0	6.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	634.0	0	BX	0	6.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	635.0	0	BX	0	6.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	636.0	0	BX	0	6.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	637.0	0	BX	0	6.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	638.0	0	BX	0	6.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	639.0	0	BX	0	6.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	640.0	0	BX	0	6.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	641.0	0	BX	0	6.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	642.0	0	BX	0	6.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	643.0	0	BX	0	6.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	645.0	0	BX	0	6.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	646.0	0	BX	0	6.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	647.0	0	BX	0	6.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	648.0	0	BX	0	6.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	649.0	0	BX	0	6.12	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	650.0	0	BX	0	6.10	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	651.0	0	BX	0	6.08	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	652.0	0	BX	0	6.07	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	653.0	0	BX	0	6.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	654.0	0	BX	0	6.05	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	655.0	0	BX	0	6.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	656.0	0	BX	0	6.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	657.0	0	BX	0	6.03	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	658.0	0	BX	0	6.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	659.0	0	BX	0	6.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	660.0	0	BX	0	5.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	661.0	0	BX	0	5.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	662.0	0	BX	0	5.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	663.0	0	BX	0	5.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	664.0	0	BX	0	5.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	665.0	0	BX	0	5.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	666.0	0	BX	0	5.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	667.0	0	BX	0	5.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	668.0	0	BX	0	5.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	669.0	0	BX	0	5.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	670.0	0	BX	0	5.94	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	672.0	0	BX	0	5.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	673.0	0	BX	0	5.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	674.0	0	BX	0	5.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	675.0	0	BX	0	5.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	676.0	0	BX	0	5.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	677.0	0	BX	0	5.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	678.0	0	BX	0	5.88	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	679.0	0	BX	0	5.87	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	680.0	0	BX	0	5.87	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	681.0	0	BX	0	5.86	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	682.0	0	BX	0	5.85	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	683.0	0	BX	0	5.84	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	684.0	0	BX	0	5.83	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	685.0	0	BX	0	5.82	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	686.0	0	BX	0	5.81	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	687.0	0	BX	0	5.81	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	688.0	0	BX	0	5.81	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	689.0	0	BX	0	5.81	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	690.0	0	BX	0	5.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	691.0	0	BX	0	5.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	692.0	0	BX	0	5.79	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	693.0	0	BX	0	5.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	694.0	0	BX	0	5.80	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	695.0	0	BX	0	5.79	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	696.0	0	BX	0	5.79	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	697.0	0	BX	0	5.79	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	698.0	0	BX	0	5.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	699.0	0	BX	0	5.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	701.0	0	BX	0	5.78	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	702.0	0	BX	0	5.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	703.0	0	BX	0	5.77	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	704.0	0	BX	0	5.76	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	705.0	0	BX	0	5.75	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	706.0	0	BX	0	5.75	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	707.0	0	BX	0	5.75	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	708.0	0	BX	0	5.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	709.0	0	BX	0	5.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	710.0	0	BX	0	5.73	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	711.0	0	BX	0	5.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	712.0	0	BX	0	5.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	713.0	0	BX	0	5.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	714.0	0	BX	0	5.71	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	715.0	0	BX	0	5.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	716.0	0	BX	0	5.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	717.0	0	BX	0	5.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	718.0	0	BX	0	5.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	719.0	0	BX	0	5.69	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	720.0	0	BX	0	5.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	721.0	0	BX	0	5.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	722.0	0	BX	0	5.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	723.0	0	BX	0	5.67	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	724.0	0	BX	0	5.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	725.0	0	BX	0	5.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	726.0	0	BX	0	5.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	727.0	0	BX	0	5.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	728.0	0	BX	0	5.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	729.0	0	BX	0	5.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	730.0	0	BX	0	5.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	731.0	0	BX	0	5.65	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	733.0	0	BX	0	5.63	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	734.0	0	BX	0	5.63	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	735.0	0	BX	0	5.62	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	736.0	0	BX	0	5.62	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	737.0	0	BX	0	5.63	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	738.0	0	BX	0	5.62	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	739.0	0	BX	0	5.62	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	740.0	0	BX	0	5.61	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	741.0	0	BX	0	5.60	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	742.0	0	BX	0	5.60	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	743.0	0	BX	0	5.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	744.0	0	BX	0	5.58	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	745.0	0	BX	0	5.58	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	746.0	0	BX	0	5.58	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	747.0	0	BX	0	5.57	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	748.0	0	BX	0	5.57	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	749.0	0	BX	0	5.57	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	750.0	0	BX	0	5.58	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	751.0	0	BX	0	5.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	752.0	0	BX	0	5.58	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	753.0	0	BX	0	5.58	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	754.0	0	BX	0	5.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	755.0	0	BX	0	5.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	756.0	0	BX	0	5.59	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	757.0	0	BX	0	5.58	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	758.0	0	BX	0	5.56	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	759.0	0	BX	0	5.55	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	760.0	0	BX	0	5.55	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	761.0	0	BX	0	5.53	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	762.0	0	BX	0	5.52	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	763.0	0	BX	0	5.51	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	764.0	0	BX	0	5.48	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	765.0	0	BX	0	5.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	766.0	0	BX	0	5.46	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	767.0	0	BX	0	5.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	768.0	0	BX	0	5.44	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	769.0	0	BX	0	5.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	771.0	0	BX	0	5.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	772.0	0	BX	0	5.42	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	773.0	0	BX	0	5.40	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	774.0	0	BX	0	5.40	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	775.0	0	BX	0	5.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	776.0	0	BX	0	5.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	777.0	0	BX	0	5.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	778.0	0	BX	0	5.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	779.0	0	BX	0	5.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	780.0	0	BX	0	5.38	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	781.0	0	BX	0	5.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	782.0	0	BX	0	5.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	783.0	0	BX	0	5.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	784.0	0	BX	0	5.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	785.0	0	BX	0	5.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	786.0	0	BX	0	5.36	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	787.0	0	BX	0	5.35	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	788.0	0	BX	0	5.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	789.0	0	BX	0	5.34	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	790.0	0	BX	0	5.32	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	791.0	0	BX	0	5.32	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	792.0	0	BX	0	5.31	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	793.0	0	BX	0	5.31	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	794.0	0	BX	0	5.31	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	795.0	0	BX	0	5.31	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	796.0	0	BX	0	5.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	797.0	0	BX	0	5.30	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	798.0	0	BX	0	5.29	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	799.0	0	BX	0	5.29	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	800.0	0	BX	0	5.29	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	801.0	0	BX	0	5.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	802.0	0	BX	0	5.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	803.0	0	BX	0	5.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	804.0	0	BX	0	5.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	805.0	0	BX	0	5.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	806.0	0	BX	0	5.28	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	807.0	0	BX	0	5.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	808.0	0	BX	0	5.27	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	809.0	0	BX	0	5.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	810.0	0	BX	0	5.26	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	811.0	0	BX	0	5.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	812.0	0	BX	0	5.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	813.0	0	BX	0	5.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	814.0	0	BX	0	5.25	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	816.0	0	BX	0	5.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	817.0	0	BX	0	5.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	818.0	0	BX	0	5.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	819.0	0	BX	0	5.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	820.0	0	BX	0	5.23	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	821.0	0	BX	0	5.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	822.0	0	BX	0	5.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	823.0	0	BX	0	5.21	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	824.0	0	BX	0	5.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	825.0	0	BX	0	5.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	826.0	0	BX	0	5.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	827.0	0	BX	0	5.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	828.0	0	BX	0	5.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	829.0	0	BX	0	5.19	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	830.0	0	BX	0	5.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	831.0	0	BX	0	5.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	832.0	0	BX	0	5.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	833.0	0	BX	0	5.17	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	834.0	0	BX	0	5.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	835.0	0	BX	0	5.15	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	836.0	0	BX	0	5.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	837.0	0	BX	0	5.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	838.0	0	BX	0	5.13	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	839.0	0	BX	0	5.11	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	840.0	0	BX	0	5.11	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	841.0	0	BX	0	5.11	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	842.0	0	BX	0	5.10	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	843.0	0	BX	0	5.10	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	844.0	0	BX	0	5.10	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	845.0	0	BX	0	5.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	846.0	0	BX	0	5.09	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	847.0	0	BX	0	5.08	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	848.0	0	BX	0	5.07	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	849.0	0	BX	0	5.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	850.0	0	BX	0	5.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	851.0	0	BX	0	5.07	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	852.0	0	BX	0	5.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	853.0	0	BX	0	5.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	854.0	0	BX	0	5.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	855.0	0	BX	0	5.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	856.0	0	BX	0	5.06	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	857.0	0	BX	0	5.05	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	858.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	859.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	860.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	861.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	862.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	863.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	864.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	865.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	866.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	867.0	0	BX	0	5.04	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	868.0	0	BX	0	5.03	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	869.0	0	BX	0	5.03	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	870.0	0	BX	0	5.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	871.0	0	BX	0	5.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	872.0	0	BX	0	5.02	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	873.0	0	BX	0	5.01	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	874.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	875.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	876.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	877.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	878.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	879.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	881.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	882.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	883.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	884.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	885.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	886.0	0	BX	0	5.00	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	887.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	888.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	889.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	890.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	891.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	892.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	893.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	894.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	895.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	896.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	897.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	898.0	0	BX	0	4.98	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	899.0	0	BX	0	4.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	900.0	0	BX	0	4.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	901.0	0	BX	0	4.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	902.0	0	BX	0	4.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	903.0	0	BX	0	4.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	904.0	0	BX	0	4.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	905.0	0	BX	0	4.96	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	906.0	0	BX	0	4.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	907.0	0	BX	0	4.92	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	908.0	0	BX	0	4.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	909.0	0	BX	0	4.90	0
@7902__1998829	001	C	05/14/1998	18:31	-12.8000	5.2000	0	910.0	0	BX	0	4.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	3.0	0	BX	0	28.22	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	4.0	0	BX	0	28.22	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	6.0	0	BX	0	28.20	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	7.0	0	BX	0	28.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	8.0	0	BX	0	28.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	9.0	0	BX	0	28.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	10.0	0	BX	0	28.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	11.0	0	BX	0	28.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	12.0	0	BX	0	28.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	13.0	0	BX	0	28.12	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	14.0	0	BX	0	28.12	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	16.0	0	BX	0	28.12	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	17.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	18.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	19.0	0	BX	0	28.12	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	20.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	21.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	22.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	23.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	25.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	26.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	27.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	28.0	0	BX	0	28.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	29.0	0	BX	0	28.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	30.0	0	BX	0	28.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	31.0	0	BX	0	28.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	32.0	0	BX	0	28.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	33.0	0	BX	0	28.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	35.0	0	BX	0	28.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	36.0	0	BX	0	28.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	37.0	0	BX	0	28.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	38.0	0	BX	0	27.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	39.0	0	BX	0	26.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	40.0	0	BX	0	26.29	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	41.0	0	BX	0	25.93	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	42.0	0	BX	0	25.13	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	43.0	0	BX	0	24.93	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	45.0	0	BX	0	24.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	46.0	0	BX	0	23.93	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	47.0	0	BX	0	23.79	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	48.0	0	BX	0	23.54	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	49.0	0	BX	0	22.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	50.0	0	BX	0	22.47	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	51.0	0	BX	0	21.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	52.0	0	BX	0	21.51	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	53.0	0	BX	0	20.85	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	54.0	0	BX	0	20.29	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	56.0	0	BX	0	19.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	57.0	0	BX	0	19.26	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	58.0	0	BX	0	18.86	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	59.0	0	BX	0	18.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	60.0	0	BX	0	18.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	61.0	0	BX	0	18.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	62.0	0	BX	0	18.04	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	63.0	0	BX	0	17.97	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	64.0	0	BX	0	17.89	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	66.0	0	BX	0	17.79	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	67.0	0	BX	0	17.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	68.0	0	BX	0	17.54	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	69.0	0	BX	0	17.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	70.0	0	BX	0	17.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	71.0	0	BX	0	17.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	72.0	0	BX	0	17.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	73.0	0	BX	0	17.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	74.0	0	BX	0	17.10	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	76.0	0	BX	0	17.05	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	77.0	0	BX	0	17.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	78.0	0	BX	0	16.95	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	79.0	0	BX	0	16.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	80.0	0	BX	0	16.85	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	81.0	0	BX	0	16.77	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	82.0	0	BX	0	16.70	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	83.0	0	BX	0	16.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	84.0	0	BX	0	16.62	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	85.0	0	BX	0	16.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	87.0	0	BX	0	16.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	88.0	0	BX	0	16.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	89.0	0	BX	0	16.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	90.0	0	BX	0	16.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	91.0	0	BX	0	16.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	92.0	0	BX	0	16.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	93.0	0	BX	0	16.29	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	94.0	0	BX	0	16.27	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	95.0	0	BX	0	16.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	97.0	0	BX	0	16.20	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	98.0	0	BX	0	16.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	99.0	0	BX	0	16.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	100.0	0	BX	0	16.03	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	101.0	0	BX	0	15.97	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	102.0	0	BX	0	15.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	103.0	0	BX	0	15.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	104.0	0	BX	0	15.88	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	105.0	0	BX	0	15.86	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	106.0	0	BX	0	15.82	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	108.0	0	BX	0	15.77	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	109.0	0	BX	0	15.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	110.0	0	BX	0	15.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	111.0	0	BX	0	15.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	112.0	0	BX	0	15.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	113.0	0	BX	0	15.57	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	114.0	0	BX	0	15.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	115.0	0	BX	0	15.52	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	116.0	0	BX	0	15.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	118.0	0	BX	0	15.43	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	119.0	0	BX	0	15.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	120.0	0	BX	0	15.39	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	121.0	0	BX	0	15.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	122.0	0	BX	0	15.33	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	123.0	0	BX	0	15.29	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	124.0	0	BX	0	15.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	125.0	0	BX	0	15.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	126.0	0	BX	0	15.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	127.0	0	BX	0	15.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	129.0	0	BX	0	15.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	130.0	0	BX	0	15.10	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	131.0	0	BX	0	15.08	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	132.0	0	BX	0	15.07	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	133.0	0	BX	0	15.07	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	134.0	0	BX	0	15.07	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	135.0	0	BX	0	15.03	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	136.0	0	BX	0	15.03	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	137.0	0	BX	0	15.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	138.0	0	BX	0	14.97	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	140.0	0	BX	0	14.96	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	141.0	0	BX	0	14.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	142.0	0	BX	0	14.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	143.0	0	BX	0	14.93	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	144.0	0	BX	0	14.89	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	145.0	0	BX	0	14.86	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	146.0	0	BX	0	14.83	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	147.0	0	BX	0	14.82	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	148.0	0	BX	0	14.81	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	149.0	0	BX	0	14.81	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	151.0	0	BX	0	14.79	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	152.0	0	BX	0	14.79	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	153.0	0	BX	0	14.79	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	154.0	0	BX	0	14.77	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	155.0	0	BX	0	14.78	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	156.0	0	BX	0	14.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	157.0	0	BX	0	14.75	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	158.0	0	BX	0	14.72	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	159.0	0	BX	0	14.72	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	160.0	0	BX	0	14.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	161.0	0	BX	0	14.68	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	163.0	0	BX	0	14.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	164.0	0	BX	0	14.65	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	165.0	0	BX	0	14.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	166.0	0	BX	0	14.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	167.0	0	BX	0	14.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	168.0	0	BX	0	14.61	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	169.0	0	BX	0	14.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	170.0	0	BX	0	14.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	171.0	0	BX	0	14.57	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	172.0	0	BX	0	14.57	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	174.0	0	BX	0	14.57	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	175.0	0	BX	0	14.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	176.0	0	BX	0	14.54	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	177.0	0	BX	0	14.53	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	178.0	0	BX	0	14.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	179.0	0	BX	0	14.47	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	180.0	0	BX	0	14.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	181.0	0	BX	0	14.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	182.0	0	BX	0	14.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	183.0	0	BX	0	14.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	184.0	0	BX	0	14.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	186.0	0	BX	0	14.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	187.0	0	BX	0	14.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	188.0	0	BX	0	14.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	189.0	0	BX	0	14.29	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	190.0	0	BX	0	14.26	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	191.0	0	BX	0	14.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	192.0	0	BX	0	14.19	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	193.0	0	BX	0	14.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	194.0	0	BX	0	14.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	195.0	0	BX	0	14.13	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	197.0	0	BX	0	14.13	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	198.0	0	BX	0	14.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	199.0	0	BX	0	14.05	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	200.0	0	BX	0	14.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	201.0	0	BX	0	14.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	202.0	0	BX	0	14.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	203.0	0	BX	0	14.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	204.0	0	BX	0	13.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	205.0	0	BX	0	13.93	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	206.0	0	BX	0	13.89	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	207.0	0	BX	0	13.85	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	209.0	0	BX	0	13.81	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	210.0	0	BX	0	13.78	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	211.0	0	BX	0	13.75	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	212.0	0	BX	0	13.68	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	213.0	0	BX	0	13.65	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	214.0	0	BX	0	13.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	215.0	0	BX	0	13.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	216.0	0	BX	0	13.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	217.0	0	BX	0	13.56	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	218.0	0	BX	0	13.53	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	219.0	0	BX	0	13.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	221.0	0	BX	0	13.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	222.0	0	BX	0	13.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	223.0	0	BX	0	13.40	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	224.0	0	BX	0	13.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	225.0	0	BX	0	13.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	226.0	0	BX	0	13.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	227.0	0	BX	0	13.29	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	228.0	0	BX	0	13.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	229.0	0	BX	0	13.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	230.0	0	BX	0	13.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	231.0	0	BX	0	13.22	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	233.0	0	BX	0	13.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	234.0	0	BX	0	13.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	235.0	0	BX	0	13.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	236.0	0	BX	0	13.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	237.0	0	BX	0	13.06	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	238.0	0	BX	0	13.03	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	239.0	0	BX	0	12.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	240.0	0	BX	0	12.93	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	241.0	0	BX	0	12.88	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	242.0	0	BX	0	12.84	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	243.0	0	BX	0	12.78	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	244.0	0	BX	0	12.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	246.0	0	BX	0	12.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	247.0	0	BX	0	12.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	248.0	0	BX	0	12.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	249.0	0	BX	0	12.61	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	250.0	0	BX	0	12.57	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	251.0	0	BX	0	12.52	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	252.0	0	BX	0	12.47	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	253.0	0	BX	0	12.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	254.0	0	BX	0	12.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	255.0	0	BX	0	12.39	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	256.0	0	BX	0	12.30	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	258.0	0	BX	0	12.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	259.0	0	BX	0	12.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	260.0	0	BX	0	12.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	261.0	0	BX	0	12.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	262.0	0	BX	0	12.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	263.0	0	BX	0	12.13	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	264.0	0	BX	0	12.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	265.0	0	BX	0	12.05	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	266.0	0	BX	0	12.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	267.0	0	BX	0	11.97	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	268.0	0	BX	0	11.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	269.0	0	BX	0	11.86	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	271.0	0	BX	0	11.78	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	272.0	0	BX	0	11.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	273.0	0	BX	0	11.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	274.0	0	BX	0	11.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	275.0	0	BX	0	11.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	276.0	0	BX	0	11.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	277.0	0	BX	0	11.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	278.0	0	BX	0	11.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	279.0	0	BX	0	11.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	280.0	0	BX	0	11.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	281.0	0	BX	0	11.47	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	282.0	0	BX	0	11.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	284.0	0	BX	0	11.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	285.0	0	BX	0	11.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	286.0	0	BX	0	11.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	287.0	0	BX	0	11.31	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	288.0	0	BX	0	11.30	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	289.0	0	BX	0	11.27	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	290.0	0	BX	0	11.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	291.0	0	BX	0	11.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	292.0	0	BX	0	11.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	293.0	0	BX	0	11.10	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	294.0	0	BX	0	11.06	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	295.0	0	BX	0	11.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	297.0	0	BX	0	11.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	298.0	0	BX	0	10.96	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	299.0	0	BX	0	10.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	300.0	0	BX	0	10.89	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	301.0	0	BX	0	10.88	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	302.0	0	BX	0	10.84	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	303.0	0	BX	0	10.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	304.0	0	BX	0	10.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	305.0	0	BX	0	10.65	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	306.0	0	BX	0	10.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	307.0	0	BX	0	10.56	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	308.0	0	BX	0	10.53	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	310.0	0	BX	0	10.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	311.0	0	BX	0	10.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	312.0	0	BX	0	10.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	313.0	0	BX	0	10.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	314.0	0	BX	0	10.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	315.0	0	BX	0	10.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	316.0	0	BX	0	10.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	317.0	0	BX	0	10.36	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	318.0	0	BX	0	10.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	319.0	0	BX	0	10.31	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	320.0	0	BX	0	10.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	321.0	0	BX	0	10.26	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	322.0	0	BX	0	10.22	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	324.0	0	BX	0	10.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	325.0	0	BX	0	10.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	326.0	0	BX	0	10.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	327.0	0	BX	0	10.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	328.0	0	BX	0	10.13	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	329.0	0	BX	0	10.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	330.0	0	BX	0	10.10	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	331.0	0	BX	0	10.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	332.0	0	BX	0	10.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	333.0	0	BX	0	10.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	334.0	0	BX	0	10.07	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	335.0	0	BX	0	10.06	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	336.0	0	BX	0	10.05	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	338.0	0	BX	0	10.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	339.0	0	BX	0	10.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	340.0	0	BX	0	9.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	341.0	0	BX	0	9.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	342.0	0	BX	0	9.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	343.0	0	BX	0	9.86	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	344.0	0	BX	0	9.84	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	345.0	0	BX	0	9.84	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	346.0	0	BX	0	9.82	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	347.0	0	BX	0	9.80	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	348.0	0	BX	0	9.77	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	349.0	0	BX	0	9.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	350.0	0	BX	0	9.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	352.0	0	BX	0	9.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	353.0	0	BX	0	9.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	354.0	0	BX	0	9.65	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	355.0	0	BX	0	9.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	356.0	0	BX	0	9.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	357.0	0	BX	0	9.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	358.0	0	BX	0	9.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	359.0	0	BX	0	9.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	360.0	0	BX	0	9.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	361.0	0	BX	0	9.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	362.0	0	BX	0	9.51	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	363.0	0	BX	0	9.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	364.0	0	BX	0	9.43	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	365.0	0	BX	0	9.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	367.0	0	BX	0	9.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	368.0	0	BX	0	9.39	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	369.0	0	BX	0	9.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	370.0	0	BX	0	9.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	371.0	0	BX	0	9.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	372.0	0	BX	0	9.30	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	373.0	0	BX	0	9.26	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	374.0	0	BX	0	9.22	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	375.0	0	BX	0	9.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	376.0	0	BX	0	9.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	377.0	0	BX	0	9.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	378.0	0	BX	0	9.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	379.0	0	BX	0	9.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	381.0	0	BX	0	9.13	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	382.0	0	BX	0	9.10	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	383.0	0	BX	0	9.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	384.0	0	BX	0	9.07	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	385.0	0	BX	0	9.05	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	386.0	0	BX	0	9.02	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	387.0	0	BX	0	9.02	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	388.0	0	BX	0	9.02	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	389.0	0	BX	0	9.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	390.0	0	BX	0	9.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	391.0	0	BX	0	8.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	392.0	0	BX	0	8.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	393.0	0	BX	0	8.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	394.0	0	BX	0	8.97	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	396.0	0	BX	0	8.97	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	397.0	0	BX	0	8.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	398.0	0	BX	0	8.93	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	399.0	0	BX	0	8.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	400.0	0	BX	0	8.82	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	401.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	402.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	403.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	404.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	405.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	406.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	407.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	408.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	409.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	410.0	0	BX	0	8.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	412.0	0	BX	0	8.72	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	413.0	0	BX	0	8.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	414.0	0	BX	0	8.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	415.0	0	BX	0	8.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	416.0	0	BX	0	8.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	417.0	0	BX	0	8.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	418.0	0	BX	0	8.51	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	419.0	0	BX	0	8.51	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	420.0	0	BX	0	8.51	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	421.0	0	BX	0	8.47	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	422.0	0	BX	0	8.47	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	423.0	0	BX	0	8.47	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	424.0	0	BX	0	8.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	425.0	0	BX	0	8.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	426.0	0	BX	0	8.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	428.0	0	BX	0	8.40	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	429.0	0	BX	0	8.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	430.0	0	BX	0	8.36	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	431.0	0	BX	0	8.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	432.0	0	BX	0	8.30	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	433.0	0	BX	0	8.27	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	434.0	0	BX	0	8.27	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	435.0	0	BX	0	8.27	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	436.0	0	BX	0	8.26	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	437.0	0	BX	0	8.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	438.0	0	BX	0	8.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	439.0	0	BX	0	8.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	440.0	0	BX	0	8.26	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	441.0	0	BX	0	8.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	442.0	0	BX	0	8.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	444.0	0	BX	0	8.22	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	445.0	0	BX	0	8.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	446.0	0	BX	0	8.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	447.0	0	BX	0	8.19	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	448.0	0	BX	0	8.19	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	449.0	0	BX	0	8.18	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	450.0	0	BX	0	8.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	451.0	0	BX	0	8.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	452.0	0	BX	0	8.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	453.0	0	BX	0	8.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	454.0	0	BX	0	8.13	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	455.0	0	BX	0	8.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	456.0	0	BX	0	8.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	457.0	0	BX	0	8.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	458.0	0	BX	0	8.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	459.0	0	BX	0	8.06	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	461.0	0	BX	0	8.05	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	462.0	0	BX	0	8.02	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	463.0	0	BX	0	8.02	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	464.0	0	BX	0	8.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	465.0	0	BX	0	8.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	466.0	0	BX	0	8.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	467.0	0	BX	0	8.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	468.0	0	BX	0	8.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	469.0	0	BX	0	8.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	470.0	0	BX	0	7.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	471.0	0	BX	0	7.96	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	472.0	0	BX	0	7.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	473.0	0	BX	0	7.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	474.0	0	BX	0	7.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	475.0	0	BX	0	7.91	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	476.0	0	BX	0	7.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	478.0	0	BX	0	7.89	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	479.0	0	BX	0	7.89	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	480.0	0	BX	0	7.87	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	481.0	0	BX	0	7.86	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	482.0	0	BX	0	7.84	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	483.0	0	BX	0	7.83	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	484.0	0	BX	0	7.83	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	485.0	0	BX	0	7.82	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	486.0	0	BX	0	7.81	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	487.0	0	BX	0	7.81	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	488.0	0	BX	0	7.80	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	489.0	0	BX	0	7.79	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	490.0	0	BX	0	7.78	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	491.0	0	BX	0	7.78	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	492.0	0	BX	0	7.77	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	493.0	0	BX	0	7.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	494.0	0	BX	0	7.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	496.0	0	BX	0	7.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	497.0	0	BX	0	7.76	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	498.0	0	BX	0	7.75	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	499.0	0	BX	0	7.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	500.0	0	BX	0	7.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	501.0	0	BX	0	7.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	502.0	0	BX	0	7.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	503.0	0	BX	0	7.66	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	504.0	0	BX	0	7.65	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	505.0	0	BX	0	7.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	506.0	0	BX	0	7.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	507.0	0	BX	0	7.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	508.0	0	BX	0	7.62	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	509.0	0	BX	0	7.62	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	510.0	0	BX	0	7.62	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	511.0	0	BX	0	7.61	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	512.0	0	BX	0	7.61	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	513.0	0	BX	0	7.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	515.0	0	BX	0	7.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	516.0	0	BX	0	7.57	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	517.0	0	BX	0	7.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	518.0	0	BX	0	7.53	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	519.0	0	BX	0	7.51	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	520.0	0	BX	0	7.51	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	521.0	0	BX	0	7.52	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	522.0	0	BX	0	7.53	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	523.0	0	BX	0	7.53	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	524.0	0	BX	0	7.53	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	525.0	0	BX	0	7.52	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	526.0	0	BX	0	7.53	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	527.0	0	BX	0	7.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	528.0	0	BX	0	7.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	529.0	0	BX	0	7.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	530.0	0	BX	0	7.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	531.0	0	BX	0	7.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	532.0	0	BX	0	7.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	534.0	0	BX	0	7.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	535.0	0	BX	0	7.41	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	536.0	0	BX	0	7.39	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	537.0	0	BX	0	7.36	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	538.0	0	BX	0	7.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	539.0	0	BX	0	7.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	540.0	0	BX	0	7.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	541.0	0	BX	0	7.31	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	542.0	0	BX	0	7.26	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	543.0	0	BX	0	7.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	544.0	0	BX	0	7.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	545.0	0	BX	0	7.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	546.0	0	BX	0	7.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	547.0	0	BX	0	7.19	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	548.0	0	BX	0	7.19	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	549.0	0	BX	0	7.19	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	550.0	0	BX	0	7.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	551.0	0	BX	0	7.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	552.0	0	BX	0	7.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	554.0	0	BX	0	7.14	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	555.0	0	BX	0	7.13	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	556.0	0	BX	0	7.12	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	557.0	0	BX	0	7.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	558.0	0	BX	0	7.09	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	559.0	0	BX	0	7.08	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	560.0	0	BX	0	7.07	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	561.0	0	BX	0	7.07	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	562.0	0	BX	0	7.06	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	563.0	0	BX	0	7.06	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	564.0	0	BX	0	7.05	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	565.0	0	BX	0	7.04	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	566.0	0	BX	0	7.03	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	567.0	0	BX	0	7.04	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	568.0	0	BX	0	7.04	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	569.0	0	BX	0	7.04	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	570.0	0	BX	0	7.04	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	571.0	0	BX	0	7.04	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	572.0	0	BX	0	7.04	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	573.0	0	BX	0	7.03	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	575.0	0	BX	0	7.01	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	576.0	0	BX	0	6.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	577.0	0	BX	0	6.96	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	578.0	0	BX	0	6.96	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	579.0	0	BX	0	6.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	580.0	0	BX	0	6.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	581.0	0	BX	0	6.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	582.0	0	BX	0	6.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	583.0	0	BX	0	6.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	584.0	0	BX	0	6.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	585.0	0	BX	0	6.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	586.0	0	BX	0	6.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	587.0	0	BX	0	6.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	588.0	0	BX	0	6.89	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	589.0	0	BX	0	6.88	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	590.0	0	BX	0	6.88	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	591.0	0	BX	0	6.87	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	592.0	0	BX	0	6.86	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	593.0	0	BX	0	6.84	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	594.0	0	BX	0	6.82	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	595.0	0	BX	0	6.82	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	597.0	0	BX	0	6.81	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	598.0	0	BX	0	6.81	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	599.0	0	BX	0	6.81	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	600.0	0	BX	0	6.79	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	601.0	0	BX	0	6.78	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	602.0	0	BX	0	6.77	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	603.0	0	BX	0	6.75	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	604.0	0	BX	0	6.75	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	605.0	0	BX	0	6.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	606.0	0	BX	0	6.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	607.0	0	BX	0	6.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	608.0	0	BX	0	6.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	609.0	0	BX	0	6.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	610.0	0	BX	0	6.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	611.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	612.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	613.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	614.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	615.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	616.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	617.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	618.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	620.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	621.0	0	BX	0	6.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	622.0	0	BX	0	6.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	623.0	0	BX	0	6.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	624.0	0	BX	0	6.65	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	625.0	0	BX	0	6.64	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	626.0	0	BX	0	6.62	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	627.0	0	BX	0	6.61	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	628.0	0	BX	0	6.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	629.0	0	BX	0	6.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	630.0	0	BX	0	6.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	631.0	0	BX	0	6.57	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	632.0	0	BX	0	6.56	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	633.0	0	BX	0	6.54	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	634.0	0	BX	0	6.52	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	635.0	0	BX	0	6.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	636.0	0	BX	0	6.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	637.0	0	BX	0	6.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	638.0	0	BX	0	6.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	639.0	0	BX	0	6.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	640.0	0	BX	0	6.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	641.0	0	BX	0	6.40	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	642.0	0	BX	0	6.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	643.0	0	BX	0	6.37	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	645.0	0	BX	0	6.37	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	646.0	0	BX	0	6.37	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	647.0	0	BX	0	6.36	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	648.0	0	BX	0	6.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	649.0	0	BX	0	6.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	650.0	0	BX	0	6.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	651.0	0	BX	0	6.31	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	652.0	0	BX	0	6.30	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	653.0	0	BX	0	6.27	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	654.0	0	BX	0	6.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	655.0	0	BX	0	6.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	656.0	0	BX	0	6.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	657.0	0	BX	0	6.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	658.0	0	BX	0	6.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	659.0	0	BX	0	6.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	660.0	0	BX	0	6.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	661.0	0	BX	0	6.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	662.0	0	BX	0	6.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	663.0	0	BX	0	6.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	664.0	0	BX	0	6.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	665.0	0	BX	0	6.21	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	666.0	0	BX	0	6.19	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	667.0	0	BX	0	6.19	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	668.0	0	BX	0	6.19	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	669.0	0	BX	0	6.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	670.0	0	BX	0	6.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	672.0	0	BX	0	6.17	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	673.0	0	BX	0	6.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	674.0	0	BX	0	6.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	675.0	0	BX	0	6.15	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	676.0	0	BX	0	6.11	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	677.0	0	BX	0	6.10	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	678.0	0	BX	0	6.08	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	679.0	0	BX	0	6.07	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	680.0	0	BX	0	6.06	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	681.0	0	BX	0	6.04	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	682.0	0	BX	0	6.02	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	683.0	0	BX	0	6.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	684.0	0	BX	0	6.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	685.0	0	BX	0	6.00	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	686.0	0	BX	0	5.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	687.0	0	BX	0	5.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	688.0	0	BX	0	5.98	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	689.0	0	BX	0	5.96	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	690.0	0	BX	0	5.96	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	691.0	0	BX	0	5.94	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	692.0	0	BX	0	5.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	693.0	0	BX	0	5.92	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	694.0	0	BX	0	5.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	695.0	0	BX	0	5.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	696.0	0	BX	0	5.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	697.0	0	BX	0	5.90	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	698.0	0	BX	0	5.88	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	699.0	0	BX	0	5.87	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	701.0	0	BX	0	5.86	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	702.0	0	BX	0	5.86	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	703.0	0	BX	0	5.85	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	704.0	0	BX	0	5.84	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	705.0	0	BX	0	5.84	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	706.0	0	BX	0	5.84	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	707.0	0	BX	0	5.83	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	708.0	0	BX	0	5.83	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	709.0	0	BX	0	5.83	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	710.0	0	BX	0	5.83	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	711.0	0	BX	0	5.82	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	712.0	0	BX	0	5.81	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	713.0	0	BX	0	5.79	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	714.0	0	BX	0	5.79	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	715.0	0	BX	0	5.78	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	716.0	0	BX	0	5.77	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	717.0	0	BX	0	5.75	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	718.0	0	BX	0	5.75	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	719.0	0	BX	0	5.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	720.0	0	BX	0	5.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	721.0	0	BX	0	5.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	722.0	0	BX	0	5.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	723.0	0	BX	0	5.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	724.0	0	BX	0	5.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	725.0	0	BX	0	5.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	726.0	0	BX	0	5.73	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	727.0	0	BX	0	5.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	728.0	0	BX	0	5.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	729.0	0	BX	0	5.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	730.0	0	BX	0	5.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	731.0	0	BX	0	5.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	733.0	0	BX	0	5.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	734.0	0	BX	0	5.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	735.0	0	BX	0	5.71	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	736.0	0	BX	0	5.69	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	737.0	0	BX	0	5.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	738.0	0	BX	0	5.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	739.0	0	BX	0	5.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	740.0	0	BX	0	5.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	741.0	0	BX	0	5.65	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	742.0	0	BX	0	5.67	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	743.0	0	BX	0	5.65	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	744.0	0	BX	0	5.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	745.0	0	BX	0	5.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	746.0	0	BX	0	5.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	747.0	0	BX	0	5.63	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	748.0	0	BX	0	5.62	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	749.0	0	BX	0	5.62	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	750.0	0	BX	0	5.61	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	751.0	0	BX	0	5.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	752.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	753.0	0	BX	0	5.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	754.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	755.0	0	BX	0	5.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	756.0	0	BX	0	5.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	757.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	758.0	0	BX	0	5.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	759.0	0	BX	0	5.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	760.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	761.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	762.0	0	BX	0	5.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	763.0	0	BX	0	5.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	764.0	0	BX	0	5.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	765.0	0	BX	0	5.58	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	766.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	767.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	768.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	769.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	771.0	0	BX	0	5.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	772.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	773.0	0	BX	0	5.60	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	774.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	775.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	776.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	777.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	778.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	779.0	0	BX	0	5.59	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	780.0	0	BX	0	5.57	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	781.0	0	BX	0	5.57	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	782.0	0	BX	0	5.56	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	783.0	0	BX	0	5.56	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	784.0	0	BX	0	5.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	785.0	0	BX	0	5.54	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	786.0	0	BX	0	5.55	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	787.0	0	BX	0	5.53	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	788.0	0	BX	0	5.52	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	789.0	0	BX	0	5.52	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	790.0	0	BX	0	5.51	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	791.0	0	BX	0	5.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	792.0	0	BX	0	5.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	793.0	0	BX	0	5.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	794.0	0	BX	0	5.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	795.0	0	BX	0	5.50	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	796.0	0	BX	0	5.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	797.0	0	BX	0	5.48	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	798.0	0	BX	0	5.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	799.0	0	BX	0	5.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	800.0	0	BX	0	5.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	801.0	0	BX	0	5.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	802.0	0	BX	0	5.46	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	803.0	0	BX	0	5.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	804.0	0	BX	0	5.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	805.0	0	BX	0	5.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	806.0	0	BX	0	5.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	807.0	0	BX	0	5.44	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	808.0	0	BX	0	5.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	809.0	0	BX	0	5.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	810.0	0	BX	0	5.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	811.0	0	BX	0	5.42	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	812.0	0	BX	0	5.40	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	813.0	0	BX	0	5.40	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	814.0	0	BX	0	5.40	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	816.0	0	BX	0	5.40	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	817.0	0	BX	0	5.40	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	818.0	0	BX	0	5.40	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	819.0	0	BX	0	5.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	820.0	0	BX	0	5.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	821.0	0	BX	0	5.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	822.0	0	BX	0	5.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	823.0	0	BX	0	5.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	824.0	0	BX	0	5.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	825.0	0	BX	0	5.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	826.0	0	BX	0	5.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	827.0	0	BX	0	5.38	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	828.0	0	BX	0	5.36	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	829.0	0	BX	0	5.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	830.0	0	BX	0	5.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	831.0	0	BX	0	5.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	832.0	0	BX	0	5.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	833.0	0	BX	0	5.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	834.0	0	BX	0	5.35	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	835.0	0	BX	0	5.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	836.0	0	BX	0	5.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	837.0	0	BX	0	5.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	838.0	0	BX	0	5.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	839.0	0	BX	0	5.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	840.0	0	BX	0	5.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	841.0	0	BX	0	5.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	842.0	0	BX	0	5.34	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	843.0	0	BX	0	5.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	844.0	0	BX	0	5.32	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	845.0	0	BX	0	5.31	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	846.0	0	BX	0	5.31	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	847.0	0	BX	0	5.30	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	848.0	0	BX	0	5.30	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	849.0	0	BX	0	5.29	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	850.0	0	BX	0	5.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	851.0	0	BX	0	5.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	852.0	0	BX	0	5.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	853.0	0	BX	0	5.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	854.0	0	BX	0	5.28	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	855.0	0	BX	0	5.27	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	856.0	0	BX	0	5.26	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	857.0	0	BX	0	5.26	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	858.0	0	BX	0	5.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	859.0	0	BX	0	5.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	860.0	0	BX	0	5.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	861.0	0	BX	0	5.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	862.0	0	BX	0	5.25	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	863.0	0	BX	0	5.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	864.0	0	BX	0	5.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	865.0	0	BX	0	5.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	866.0	0	BX	0	5.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	867.0	0	BX	0	5.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	868.0	0	BX	0	5.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	869.0	0	BX	0	5.23	0
@7902__1998830	001	C	07/10/1998	12:12	-12.6667	5.0667	0	870.0	0	BX	0	5.23	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	3.0	0	BX	0	28.89	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	4.0	0	BX	0	28.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	5.0	0	BX	0	28.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	6.0	0	BX	0	28.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	7.0	0	BX	0	28.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	8.0	0	BX	0	29.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	9.0	0	BX	0	29.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	11.0	0	BX	0	28.97	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	12.0	0	BX	0	28.97	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	13.0	0	BX	0	28.97	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	14.0	0	BX	0	29.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	15.0	0	BX	0	29.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	16.0	0	BX	0	29.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	17.0	0	BX	0	29.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	18.0	0	BX	0	29.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	19.0	0	BX	0	29.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	21.0	0	BX	0	29.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	22.0	0	BX	0	29.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	23.0	0	BX	0	29.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	24.0	0	BX	0	29.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	25.0	0	BX	0	29.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	26.0	0	BX	0	29.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	27.0	0	BX	0	28.97	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	28.0	0	BX	0	28.78	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	30.0	0	BX	0	28.62	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	31.0	0	BX	0	28.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	32.0	0	BX	0	28.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	33.0	0	BX	0	27.80	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	34.0	0	BX	0	27.12	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	35.0	0	BX	0	26.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	36.0	0	BX	0	26.32	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	37.0	0	BX	0	25.89	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	38.0	0	BX	0	25.18	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	40.0	0	BX	0	24.19	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	41.0	0	BX	0	23.19	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	42.0	0	BX	0	22.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	43.0	0	BX	0	21.97	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	44.0	0	BX	0	21.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	45.0	0	BX	0	21.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	46.0	0	BX	0	20.93	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	47.0	0	BX	0	20.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	48.0	0	BX	0	19.90	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	50.0	0	BX	0	19.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	51.0	0	BX	0	19.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	52.0	0	BX	0	19.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	53.0	0	BX	0	18.93	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	54.0	0	BX	0	18.85	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	55.0	0	BX	0	18.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	56.0	0	BX	0	18.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	57.0	0	BX	0	18.35	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	58.0	0	BX	0	18.20	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	59.0	0	BX	0	18.09	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	61.0	0	BX	0	18.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	62.0	0	BX	0	17.89	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	63.0	0	BX	0	17.80	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	64.0	0	BX	0	17.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	65.0	0	BX	0	17.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	66.0	0	BX	0	17.64	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	67.0	0	BX	0	17.60	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	68.0	0	BX	0	17.60	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	69.0	0	BX	0	17.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	71.0	0	BX	0	17.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	72.0	0	BX	0	17.53	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	73.0	0	BX	0	17.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	74.0	0	BX	0	17.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	75.0	0	BX	0	17.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	76.0	0	BX	0	17.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	77.0	0	BX	0	17.25	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	78.0	0	BX	0	17.18	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	79.0	0	BX	0	17.15	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	81.0	0	BX	0	17.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	82.0	0	BX	0	17.07	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	83.0	0	BX	0	17.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	84.0	0	BX	0	17.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	85.0	0	BX	0	17.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	86.0	0	BX	0	17.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	87.0	0	BX	0	16.98	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	88.0	0	BX	0	16.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	89.0	0	BX	0	16.93	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	90.0	0	BX	0	16.93	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	92.0	0	BX	0	16.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	93.0	0	BX	0	16.87	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	94.0	0	BX	0	16.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	95.0	0	BX	0	16.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	96.0	0	BX	0	16.60	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	97.0	0	BX	0	16.47	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	98.0	0	BX	0	16.43	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	99.0	0	BX	0	16.37	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	100.0	0	BX	0	16.35	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	102.0	0	BX	0	16.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	103.0	0	BX	0	16.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	104.0	0	BX	0	16.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	105.0	0	BX	0	16.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	106.0	0	BX	0	16.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	107.0	0	BX	0	16.21	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	108.0	0	BX	0	16.11	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	109.0	0	BX	0	16.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	110.0	0	BX	0	16.03	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	111.0	0	BX	0	16.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	113.0	0	BX	0	16.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	114.0	0	BX	0	15.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	115.0	0	BX	0	15.93	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	116.0	0	BX	0	15.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	117.0	0	BX	0	15.79	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	118.0	0	BX	0	15.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	119.0	0	BX	0	15.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	120.0	0	BX	0	15.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	121.0	0	BX	0	15.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	122.0	0	BX	0	15.64	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	124.0	0	BX	0	15.61	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	125.0	0	BX	0	15.59	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	126.0	0	BX	0	15.56	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	127.0	0	BX	0	15.54	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	128.0	0	BX	0	15.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	129.0	0	BX	0	15.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	130.0	0	BX	0	15.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	131.0	0	BX	0	15.48	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	132.0	0	BX	0	15.47	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	133.0	0	BX	0	15.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	135.0	0	BX	0	15.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	136.0	0	BX	0	15.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	137.0	0	BX	0	15.43	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	138.0	0	BX	0	15.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	139.0	0	BX	0	15.35	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	140.0	0	BX	0	15.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	141.0	0	BX	0	15.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	142.0	0	BX	0	15.28	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	143.0	0	BX	0	15.27	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	144.0	0	BX	0	15.25	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	146.0	0	BX	0	15.23	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	147.0	0	BX	0	15.15	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	148.0	0	BX	0	15.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	149.0	0	BX	0	15.06	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	150.0	0	BX	0	15.03	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	151.0	0	BX	0	15.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	152.0	0	BX	0	15.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	153.0	0	BX	0	15.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	154.0	0	BX	0	15.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	155.0	0	BX	0	14.98	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	157.0	0	BX	0	14.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	158.0	0	BX	0	14.93	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	159.0	0	BX	0	14.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	160.0	0	BX	0	14.89	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	161.0	0	BX	0	14.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	162.0	0	BX	0	14.85	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	163.0	0	BX	0	14.85	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	164.0	0	BX	0	14.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	165.0	0	BX	0	14.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	166.0	0	BX	0	14.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	168.0	0	BX	0	14.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	169.0	0	BX	0	14.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	170.0	0	BX	0	14.71	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	171.0	0	BX	0	14.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	172.0	0	BX	0	14.63	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	173.0	0	BX	0	14.59	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	174.0	0	BX	0	14.57	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	175.0	0	BX	0	14.54	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	176.0	0	BX	0	14.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	177.0	0	BX	0	14.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	178.0	0	BX	0	14.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	180.0	0	BX	0	14.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	181.0	0	BX	0	14.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	182.0	0	BX	0	14.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	183.0	0	BX	0	14.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	184.0	0	BX	0	14.39	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	185.0	0	BX	0	14.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	186.0	0	BX	0	14.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	187.0	0	BX	0	14.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	188.0	0	BX	0	14.27	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	189.0	0	BX	0	14.23	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	191.0	0	BX	0	14.21	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	192.0	0	BX	0	14.17	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	193.0	0	BX	0	14.14	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	194.0	0	BX	0	14.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	195.0	0	BX	0	14.11	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	196.0	0	BX	0	14.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	197.0	0	BX	0	14.09	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	198.0	0	BX	0	14.07	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	199.0	0	BX	0	14.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	200.0	0	BX	0	14.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	201.0	0	BX	0	14.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	203.0	0	BX	0	13.98	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	204.0	0	BX	0	13.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	205.0	0	BX	0	13.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	206.0	0	BX	0	13.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	207.0	0	BX	0	13.86	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	208.0	0	BX	0	13.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	209.0	0	BX	0	13.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	210.0	0	BX	0	13.72	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	211.0	0	BX	0	13.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	212.0	0	BX	0	13.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	213.0	0	BX	0	13.64	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	215.0	0	BX	0	13.64	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	216.0	0	BX	0	13.63	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	217.0	0	BX	0	13.59	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	218.0	0	BX	0	13.54	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	219.0	0	BX	0	13.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	220.0	0	BX	0	13.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	221.0	0	BX	0	13.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	222.0	0	BX	0	13.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	223.0	0	BX	0	13.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	224.0	0	BX	0	13.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	225.0	0	BX	0	13.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	227.0	0	BX	0	13.35	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	228.0	0	BX	0	13.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	229.0	0	BX	0	13.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	230.0	0	BX	0	13.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	231.0	0	BX	0	13.32	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	232.0	0	BX	0	13.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	233.0	0	BX	0	13.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	234.0	0	BX	0	13.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	235.0	0	BX	0	13.28	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	236.0	0	BX	0	13.27	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	237.0	0	BX	0	13.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	239.0	0	BX	0	13.22	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	240.0	0	BX	0	13.19	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	241.0	0	BX	0	13.17	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	242.0	0	BX	0	13.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	243.0	0	BX	0	13.06	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	244.0	0	BX	0	13.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	245.0	0	BX	0	13.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	246.0	0	BX	0	13.03	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	247.0	0	BX	0	12.98	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	248.0	0	BX	0	12.93	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	249.0	0	BX	0	12.90	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	250.0	0	BX	0	12.86	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	252.0	0	BX	0	12.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	253.0	0	BX	0	12.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	254.0	0	BX	0	12.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	255.0	0	BX	0	12.72	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	256.0	0	BX	0	12.72	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	257.0	0	BX	0	12.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	258.0	0	BX	0	12.65	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	259.0	0	BX	0	12.59	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	260.0	0	BX	0	12.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	261.0	0	BX	0	12.48	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	262.0	0	BX	0	12.48	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	263.0	0	BX	0	12.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	265.0	0	BX	0	12.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	266.0	0	BX	0	12.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	267.0	0	BX	0	12.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	268.0	0	BX	0	12.28	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	269.0	0	BX	0	12.25	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	270.0	0	BX	0	12.23	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	271.0	0	BX	0	12.21	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	272.0	0	BX	0	12.17	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	273.0	0	BX	0	12.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	274.0	0	BX	0	12.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	275.0	0	BX	0	11.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	277.0	0	BX	0	11.90	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	278.0	0	BX	0	11.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	279.0	0	BX	0	11.81	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	280.0	0	BX	0	11.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	281.0	0	BX	0	11.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	282.0	0	BX	0	11.72	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	283.0	0	BX	0	11.71	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	284.0	0	BX	0	11.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	285.0	0	BX	0	11.65	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	286.0	0	BX	0	11.60	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	287.0	0	BX	0	11.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	288.0	0	BX	0	11.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	290.0	0	BX	0	11.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	291.0	0	BX	0	11.43	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	292.0	0	BX	0	11.39	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	293.0	0	BX	0	11.35	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	294.0	0	BX	0	11.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	295.0	0	BX	0	11.28	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	296.0	0	BX	0	11.23	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	297.0	0	BX	0	11.21	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	298.0	0	BX	0	11.18	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	299.0	0	BX	0	11.14	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	300.0	0	BX	0	11.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	301.0	0	BX	0	11.09	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	302.0	0	BX	0	11.06	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	304.0	0	BX	0	11.06	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	305.0	0	BX	0	11.06	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	306.0	0	BX	0	10.97	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	307.0	0	BX	0	10.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	308.0	0	BX	0	10.86	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	309.0	0	BX	0	10.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	310.0	0	BX	0	10.78	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	311.0	0	BX	0	10.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	312.0	0	BX	0	10.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	313.0	0	BX	0	10.72	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	314.0	0	BX	0	10.71	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	315.0	0	BX	0	10.71	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	317.0	0	BX	0	10.63	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	318.0	0	BX	0	10.57	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	319.0	0	BX	0	10.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	320.0	0	BX	0	10.47	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	321.0	0	BX	0	10.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	322.0	0	BX	0	10.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	323.0	0	BX	0	10.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	324.0	0	BX	0	10.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	325.0	0	BX	0	10.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	326.0	0	BX	0	10.19	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	327.0	0	BX	0	10.15	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	328.0	0	BX	0	10.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	329.0	0	BX	0	10.09	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	331.0	0	BX	0	10.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	332.0	0	BX	0	10.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	333.0	0	BX	0	9.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	334.0	0	BX	0	9.93	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	335.0	0	BX	0	9.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	336.0	0	BX	0	9.89	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	337.0	0	BX	0	9.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	338.0	0	BX	0	9.86	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	339.0	0	BX	0	9.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	340.0	0	BX	0	9.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	341.0	0	BX	0	9.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	342.0	0	BX	0	9.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	343.0	0	BX	0	9.80	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	345.0	0	BX	0	9.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	346.0	0	BX	0	9.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	347.0	0	BX	0	9.72	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	348.0	0	BX	0	9.71	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	349.0	0	BX	0	9.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	350.0	0	BX	0	9.65	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	351.0	0	BX	0	9.63	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	352.0	0	BX	0	9.60	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	353.0	0	BX	0	9.57	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	354.0	0	BX	0	9.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	355.0	0	BX	0	9.48	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	356.0	0	BX	0	9.47	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	357.0	0	BX	0	9.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	359.0	0	BX	0	9.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	360.0	0	BX	0	9.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	361.0	0	BX	0	9.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	362.0	0	BX	0	9.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	363.0	0	BX	0	9.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	364.0	0	BX	0	9.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	365.0	0	BX	0	9.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	366.0	0	BX	0	9.27	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	367.0	0	BX	0	9.27	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	368.0	0	BX	0	9.27	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	369.0	0	BX	0	9.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	370.0	0	BX	0	9.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	371.0	0	BX	0	9.23	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	372.0	0	BX	0	9.18	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	374.0	0	BX	0	9.17	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	375.0	0	BX	0	9.17	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	376.0	0	BX	0	9.15	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	377.0	0	BX	0	9.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	378.0	0	BX	0	9.11	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	379.0	0	BX	0	9.09	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	380.0	0	BX	0	9.06	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	381.0	0	BX	0	9.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	382.0	0	BX	0	9.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	383.0	0	BX	0	8.97	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	384.0	0	BX	0	8.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	385.0	0	BX	0	8.93	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	386.0	0	BX	0	8.89	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	387.0	0	BX	0	8.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	389.0	0	BX	0	8.86	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	390.0	0	BX	0	8.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	391.0	0	BX	0	8.80	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	392.0	0	BX	0	8.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	393.0	0	BX	0	8.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	394.0	0	BX	0	8.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	395.0	0	BX	0	8.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	396.0	0	BX	0	8.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	397.0	0	BX	0	8.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	398.0	0	BX	0	8.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	399.0	0	BX	0	8.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	400.0	0	BX	0	8.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	401.0	0	BX	0	8.72	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	402.0	0	BX	0	8.72	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	404.0	0	BX	0	8.68	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	405.0	0	BX	0	8.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	406.0	0	BX	0	8.65	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	407.0	0	BX	0	8.64	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	408.0	0	BX	0	8.63	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	409.0	0	BX	0	8.63	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	410.0	0	BX	0	8.60	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	411.0	0	BX	0	8.59	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	412.0	0	BX	0	8.57	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	413.0	0	BX	0	8.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	414.0	0	BX	0	8.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	415.0	0	BX	0	8.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	416.0	0	BX	0	8.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	417.0	0	BX	0	8.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	418.0	0	BX	0	8.48	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	420.0	0	BX	0	8.47	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	421.0	0	BX	0	8.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	422.0	0	BX	0	8.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	423.0	0	BX	0	8.43	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	424.0	0	BX	0	8.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	425.0	0	BX	0	8.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	426.0	0	BX	0	8.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	427.0	0	BX	0	8.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	428.0	0	BX	0	8.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	429.0	0	BX	0	8.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	430.0	0	BX	0	8.39	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	431.0	0	BX	0	8.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	432.0	0	BX	0	8.35	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	433.0	0	BX	0	8.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	434.0	0	BX	0	8.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	436.0	0	BX	0	8.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	437.0	0	BX	0	8.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	438.0	0	BX	0	8.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	439.0	0	BX	0	8.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	440.0	0	BX	0	8.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	441.0	0	BX	0	8.27	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	442.0	0	BX	0	8.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	443.0	0	BX	0	8.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	444.0	0	BX	0	8.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	445.0	0	BX	0	8.23	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	446.0	0	BX	0	8.22	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	447.0	0	BX	0	8.17	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	448.0	0	BX	0	8.14	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	449.0	0	BX	0	8.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	450.0	0	BX	0	8.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	451.0	0	BX	0	8.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	453.0	0	BX	0	8.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	454.0	0	BX	0	8.09	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	455.0	0	BX	0	8.09	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	456.0	0	BX	0	8.06	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	457.0	0	BX	0	8.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	458.0	0	BX	0	8.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	459.0	0	BX	0	8.05	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	460.0	0	BX	0	8.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	461.0	0	BX	0	8.02	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	462.0	0	BX	0	8.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	463.0	0	BX	0	8.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	464.0	0	BX	0	8.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	465.0	0	BX	0	7.98	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	466.0	0	BX	0	7.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	467.0	0	BX	0	7.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	468.0	0	BX	0	7.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	470.0	0	BX	0	7.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	471.0	0	BX	0	7.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	472.0	0	BX	0	7.90	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	473.0	0	BX	0	7.89	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	474.0	0	BX	0	7.87	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	475.0	0	BX	0	7.86	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	476.0	0	BX	0	7.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	477.0	0	BX	0	7.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	478.0	0	BX	0	7.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	479.0	0	BX	0	7.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	480.0	0	BX	0	7.80	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	481.0	0	BX	0	7.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	482.0	0	BX	0	7.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	483.0	0	BX	0	7.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	484.0	0	BX	0	7.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	485.0	0	BX	0	7.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	487.0	0	BX	0	7.71	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	488.0	0	BX	0	7.71	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	489.0	0	BX	0	7.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	490.0	0	BX	0	7.66	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	491.0	0	BX	0	7.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	492.0	0	BX	0	7.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	493.0	0	BX	0	7.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	494.0	0	BX	0	7.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	495.0	0	BX	0	7.65	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	496.0	0	BX	0	7.65	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	497.0	0	BX	0	7.64	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	498.0	0	BX	0	7.63	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	499.0	0	BX	0	7.61	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	500.0	0	BX	0	7.60	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	501.0	0	BX	0	7.59	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	502.0	0	BX	0	7.57	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	503.0	0	BX	0	7.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	505.0	0	BX	0	7.53	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	506.0	0	BX	0	7.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	507.0	0	BX	0	7.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	508.0	0	BX	0	7.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	509.0	0	BX	0	7.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	510.0	0	BX	0	7.48	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	511.0	0	BX	0	7.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	512.0	0	BX	0	7.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	513.0	0	BX	0	7.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	514.0	0	BX	0	7.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	515.0	0	BX	0	7.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	516.0	0	BX	0	7.37	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	517.0	0	BX	0	7.37	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	518.0	0	BX	0	7.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	519.0	0	BX	0	7.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	520.0	0	BX	0	7.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	521.0	0	BX	0	7.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	522.0	0	BX	0	7.35	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	524.0	0	BX	0	7.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	525.0	0	BX	0	7.33	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	526.0	0	BX	0	7.32	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	527.0	0	BX	0	7.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	528.0	0	BX	0	7.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	529.0	0	BX	0	7.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	530.0	0	BX	0	7.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	531.0	0	BX	0	7.28	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	532.0	0	BX	0	7.27	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	533.0	0	BX	0	7.26	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	534.0	0	BX	0	7.25	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	535.0	0	BX	0	7.25	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	536.0	0	BX	0	7.23	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	537.0	0	BX	0	7.21	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	538.0	0	BX	0	7.19	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	539.0	0	BX	0	7.19	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	540.0	0	BX	0	7.19	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	541.0	0	BX	0	7.17	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	542.0	0	BX	0	7.15	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	544.0	0	BX	0	7.14	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	545.0	0	BX	0	7.14	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	546.0	0	BX	0	7.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	547.0	0	BX	0	7.13	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	548.0	0	BX	0	7.12	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	549.0	0	BX	0	7.11	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	550.0	0	BX	0	7.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	551.0	0	BX	0	7.08	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	552.0	0	BX	0	7.08	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	553.0	0	BX	0	7.06	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	554.0	0	BX	0	7.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	555.0	0	BX	0	7.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	556.0	0	BX	0	7.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	557.0	0	BX	0	6.98	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	558.0	0	BX	0	6.98	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	559.0	0	BX	0	6.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	560.0	0	BX	0	6.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	561.0	0	BX	0	6.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	562.0	0	BX	0	6.94	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	564.0	0	BX	0	6.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	565.0	0	BX	0	6.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	566.0	0	BX	0	6.90	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	567.0	0	BX	0	6.89	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	568.0	0	BX	0	6.87	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	569.0	0	BX	0	6.86	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	570.0	0	BX	0	6.85	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	571.0	0	BX	0	6.85	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	572.0	0	BX	0	6.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	573.0	0	BX	0	6.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	574.0	0	BX	0	6.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	575.0	0	BX	0	6.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	576.0	0	BX	0	6.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	577.0	0	BX	0	6.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	578.0	0	BX	0	6.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	579.0	0	BX	0	6.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	580.0	0	BX	0	6.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	581.0	0	BX	0	6.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	582.0	0	BX	0	6.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	583.0	0	BX	0	6.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	584.0	0	BX	0	6.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	586.0	0	BX	0	6.81	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	587.0	0	BX	0	6.81	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	588.0	0	BX	0	6.80	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	589.0	0	BX	0	6.80	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	590.0	0	BX	0	6.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	591.0	0	BX	0	6.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	592.0	0	BX	0	6.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	593.0	0	BX	0	6.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	594.0	0	BX	0	6.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	595.0	0	BX	0	6.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	596.0	0	BX	0	6.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	597.0	0	BX	0	6.65	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	598.0	0	BX	0	6.63	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	599.0	0	BX	0	6.63	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	600.0	0	BX	0	6.60	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	601.0	0	BX	0	6.58	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	602.0	0	BX	0	6.56	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	603.0	0	BX	0	6.56	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	604.0	0	BX	0	6.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	605.0	0	BX	0	6.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	606.0	0	BX	0	6.53	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	608.0	0	BX	0	6.53	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	609.0	0	BX	0	6.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	610.0	0	BX	0	6.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	611.0	0	BX	0	6.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	612.0	0	BX	0	6.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	613.0	0	BX	0	6.48	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	614.0	0	BX	0	6.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	615.0	0	BX	0	6.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	616.0	0	BX	0	6.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	617.0	0	BX	0	6.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	618.0	0	BX	0	6.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	619.0	0	BX	0	6.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	620.0	0	BX	0	6.37	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	621.0	0	BX	0	6.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	622.0	0	BX	0	6.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	623.0	0	BX	0	6.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	624.0	0	BX	0	6.35	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	625.0	0	BX	0	6.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	626.0	0	BX	0	6.34	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	627.0	0	BX	0	6.33	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	628.0	0	BX	0	6.33	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	629.0	0	BX	0	6.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	630.0	0	BX	0	6.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	632.0	0	BX	0	6.28	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	633.0	0	BX	0	6.28	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	634.0	0	BX	0	6.25	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	635.0	0	BX	0	6.25	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	636.0	0	BX	0	6.23	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	637.0	0	BX	0	6.21	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	638.0	0	BX	0	6.19	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	639.0	0	BX	0	6.17	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	640.0	0	BX	0	6.12	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	641.0	0	BX	0	6.12	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	642.0	0	BX	0	6.11	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	643.0	0	BX	0	6.11	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	644.0	0	BX	0	6.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	645.0	0	BX	0	6.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	646.0	0	BX	0	6.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	647.0	0	BX	0	6.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	648.0	0	BX	0	6.09	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	649.0	0	BX	0	6.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	650.0	0	BX	0	6.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	651.0	0	BX	0	6.10	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	652.0	0	BX	0	6.08	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	653.0	0	BX	0	6.06	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	654.0	0	BX	0	6.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	655.0	0	BX	0	6.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	656.0	0	BX	0	6.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	658.0	0	BX	0	6.04	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	659.0	0	BX	0	6.03	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	660.0	0	BX	0	6.03	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	661.0	0	BX	0	6.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	662.0	0	BX	0	6.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	663.0	0	BX	0	6.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	664.0	0	BX	0	6.01	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	665.0	0	BX	0	6.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	666.0	0	BX	0	6.00	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	667.0	0	BX	0	5.98	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	668.0	0	BX	0	5.98	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	669.0	0	BX	0	5.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	670.0	0	BX	0	5.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	671.0	0	BX	0	5.96	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	672.0	0	BX	0	5.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	673.0	0	BX	0	5.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	674.0	0	BX	0	5.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	675.0	0	BX	0	5.92	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	676.0	0	BX	0	5.90	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	677.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	678.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	679.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	680.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	681.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	682.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	683.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	684.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	686.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	687.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	688.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	689.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	690.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	691.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	692.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	693.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	694.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	695.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	696.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	697.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	698.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	699.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	700.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	701.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	702.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	703.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	704.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	705.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	706.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	707.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	708.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	709.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	710.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	711.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	712.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	713.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	714.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	715.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	717.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	718.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	719.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	720.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	721.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	722.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	723.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	724.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	725.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	726.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	727.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	728.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	729.0	0	BX	0	5.88	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	730.0	0	BX	0	5.87	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	731.0	0	BX	0	5.86	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	732.0	0	BX	0	5.85	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	733.0	0	BX	0	5.83	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	734.0	0	BX	0	5.84	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	735.0	0	BX	0	5.82	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	736.0	0	BX	0	5.81	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	737.0	0	BX	0	5.81	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	738.0	0	BX	0	5.80	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	739.0	0	BX	0	5.80	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	740.0	0	BX	0	5.78	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	741.0	0	BX	0	5.78	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	742.0	0	BX	0	5.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	743.0	0	BX	0	5.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	744.0	0	BX	0	5.77	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	745.0	0	BX	0	5.76	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	746.0	0	BX	0	5.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	747.0	0	BX	0	5.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	748.0	0	BX	0	5.75	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	749.0	0	BX	0	5.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	751.0	0	BX	0	5.73	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	752.0	0	BX	0	5.71	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	753.0	0	BX	0	5.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	754.0	0	BX	0	5.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	755.0	0	BX	0	5.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	756.0	0	BX	0	5.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	757.0	0	BX	0	5.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	758.0	0	BX	0	5.69	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	759.0	0	BX	0	5.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	760.0	0	BX	0	5.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	761.0	0	BX	0	5.67	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	762.0	0	BX	0	5.65	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	763.0	0	BX	0	5.62	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	764.0	0	BX	0	5.60	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	765.0	0	BX	0	5.58	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	766.0	0	BX	0	5.58	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	767.0	0	BX	0	5.58	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	768.0	0	BX	0	5.58	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	769.0	0	BX	0	5.58	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	770.0	0	BX	0	5.57	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	771.0	0	BX	0	5.57	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	772.0	0	BX	0	5.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	773.0	0	BX	0	5.55	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	774.0	0	BX	0	5.54	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	775.0	0	BX	0	5.53	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	776.0	0	BX	0	5.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	777.0	0	BX	0	5.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	778.0	0	BX	0	5.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	779.0	0	BX	0	5.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	780.0	0	BX	0	5.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	781.0	0	BX	0	5.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	782.0	0	BX	0	5.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	783.0	0	BX	0	5.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	784.0	0	BX	0	5.52	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	785.0	0	BX	0	5.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	786.0	0	BX	0	5.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	787.0	0	BX	0	5.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	788.0	0	BX	0	5.51	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	789.0	0	BX	0	5.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	790.0	0	BX	0	5.48	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	792.0	0	BX	0	5.50	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	793.0	0	BX	0	5.48	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	794.0	0	BX	0	5.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	795.0	0	BX	0	5.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	796.0	0	BX	0	5.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	797.0	0	BX	0	5.46	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	798.0	0	BX	0	5.44	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	799.0	0	BX	0	5.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	800.0	0	BX	0	5.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	801.0	0	BX	0	5.42	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	802.0	0	BX	0	5.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	803.0	0	BX	0	5.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	804.0	0	BX	0	5.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	805.0	0	BX	0	5.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	806.0	0	BX	0	5.40	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	807.0	0	BX	0	5.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	808.0	0	BX	0	5.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	809.0	0	BX	0	5.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	810.0	0	BX	0	5.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	811.0	0	BX	0	5.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	812.0	0	BX	0	5.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	813.0	0	BX	0	5.38	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	814.0	0	BX	0	5.36	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	815.0	0	BX	0	5.33	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	816.0	0	BX	0	5.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	817.0	0	BX	0	5.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	818.0	0	BX	0	5.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	819.0	0	BX	0	5.31	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	820.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	821.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	822.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	823.0	0	BX	0	5.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	824.0	0	BX	0	5.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	825.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	826.0	0	BX	0	5.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	827.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	828.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	829.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	830.0	0	BX	0	5.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	831.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	832.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	833.0	0	BX	0	5.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	834.0	0	BX	0	5.30	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	835.0	0	BX	0	5.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	836.0	0	BX	0	5.29	0
@7902__1998831	001	C	12/01/1998	06:21	-13.1167	5.6000	0	837.0	0	BX	0	5.29	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	3.0	0	BX	0	27.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	4.0	0	BX	0	27.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	5.0	0	BX	0	27.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	6.0	0	BX	0	27.79	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	7.0	0	BX	0	27.79	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	8.0	0	BX	0	27.79	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	9.0	0	BX	0	27.76	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	11.0	0	BX	0	27.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	12.0	0	BX	0	27.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	13.0	0	BX	0	27.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	14.0	0	BX	0	27.70	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	15.0	0	BX	0	27.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	16.0	0	BX	0	27.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	17.0	0	BX	0	27.18	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	18.0	0	BX	0	27.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	19.0	0	BX	0	26.85	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	21.0	0	BX	0	26.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	22.0	0	BX	0	26.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	23.0	0	BX	0	25.85	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	24.0	0	BX	0	25.51	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	25.0	0	BX	0	25.29	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	26.0	0	BX	0	25.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	27.0	0	BX	0	24.90	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	28.0	0	BX	0	24.76	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	30.0	0	BX	0	23.85	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	31.0	0	BX	0	23.23	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	32.0	0	BX	0	22.68	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	33.0	0	BX	0	21.97	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	34.0	0	BX	0	21.78	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	35.0	0	BX	0	21.68	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	36.0	0	BX	0	21.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	37.0	0	BX	0	21.07	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	38.0	0	BX	0	20.90	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	40.0	0	BX	0	20.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	41.0	0	BX	0	20.47	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	42.0	0	BX	0	20.29	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	43.0	0	BX	0	20.12	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	44.0	0	BX	0	19.98	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	45.0	0	BX	0	19.78	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	46.0	0	BX	0	19.43	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	47.0	0	BX	0	19.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	48.0	0	BX	0	19.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	50.0	0	BX	0	18.98	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	51.0	0	BX	0	18.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	52.0	0	BX	0	18.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	53.0	0	BX	0	18.19	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	54.0	0	BX	0	18.04	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	55.0	0	BX	0	17.92	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	56.0	0	BX	0	17.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	57.0	0	BX	0	17.70	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	58.0	0	BX	0	17.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	59.0	0	BX	0	17.45	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	61.0	0	BX	0	17.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	62.0	0	BX	0	17.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	63.0	0	BX	0	17.27	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	64.0	0	BX	0	17.19	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	65.0	0	BX	0	17.11	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	66.0	0	BX	0	17.03	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	67.0	0	BX	0	16.95	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	68.0	0	BX	0	16.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	69.0	0	BX	0	16.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	71.0	0	BX	0	16.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	72.0	0	BX	0	16.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	73.0	0	BX	0	16.57	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	74.0	0	BX	0	16.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	75.0	0	BX	0	16.45	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	76.0	0	BX	0	16.30	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	77.0	0	BX	0	16.22	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	78.0	0	BX	0	16.20	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	79.0	0	BX	0	16.19	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	81.0	0	BX	0	16.14	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	82.0	0	BX	0	16.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	83.0	0	BX	0	16.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	84.0	0	BX	0	16.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	85.0	0	BX	0	16.02	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	86.0	0	BX	0	15.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	87.0	0	BX	0	15.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	88.0	0	BX	0	15.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	89.0	0	BX	0	15.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	90.0	0	BX	0	15.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	92.0	0	BX	0	15.68	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	93.0	0	BX	0	15.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	94.0	0	BX	0	15.64	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	95.0	0	BX	0	15.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	96.0	0	BX	0	15.60	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	97.0	0	BX	0	15.57	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	98.0	0	BX	0	15.55	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	99.0	0	BX	0	15.51	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	100.0	0	BX	0	15.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	102.0	0	BX	0	15.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	103.0	0	BX	0	15.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	104.0	0	BX	0	15.44	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	105.0	0	BX	0	15.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	106.0	0	BX	0	15.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	107.0	0	BX	0	15.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	108.0	0	BX	0	15.39	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	109.0	0	BX	0	15.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	110.0	0	BX	0	15.35	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	111.0	0	BX	0	15.31	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	113.0	0	BX	0	15.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	114.0	0	BX	0	15.23	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	115.0	0	BX	0	15.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	116.0	0	BX	0	15.22	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	117.0	0	BX	0	15.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	118.0	0	BX	0	15.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	119.0	0	BX	0	15.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	120.0	0	BX	0	15.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	121.0	0	BX	0	15.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	122.0	0	BX	0	15.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	124.0	0	BX	0	15.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	125.0	0	BX	0	15.07	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	126.0	0	BX	0	15.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	127.0	0	BX	0	15.02	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	128.0	0	BX	0	15.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	129.0	0	BX	0	14.97	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	130.0	0	BX	0	14.94	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	131.0	0	BX	0	14.93	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	132.0	0	BX	0	14.92	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	133.0	0	BX	0	14.89	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	135.0	0	BX	0	14.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	136.0	0	BX	0	14.86	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	137.0	0	BX	0	14.86	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	138.0	0	BX	0	14.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	139.0	0	BX	0	14.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	140.0	0	BX	0	14.83	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	141.0	0	BX	0	14.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	142.0	0	BX	0	14.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	143.0	0	BX	0	14.79	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	144.0	0	BX	0	14.78	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	146.0	0	BX	0	14.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	147.0	0	BX	0	14.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	148.0	0	BX	0	14.72	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	149.0	0	BX	0	14.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	150.0	0	BX	0	14.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	151.0	0	BX	0	14.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	152.0	0	BX	0	14.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	153.0	0	BX	0	14.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	154.0	0	BX	0	14.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	155.0	0	BX	0	14.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	157.0	0	BX	0	14.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	158.0	0	BX	0	14.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	159.0	0	BX	0	14.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	160.0	0	BX	0	14.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	161.0	0	BX	0	14.57	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	162.0	0	BX	0	14.55	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	163.0	0	BX	0	14.54	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	164.0	0	BX	0	14.53	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	165.0	0	BX	0	14.52	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	166.0	0	BX	0	14.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	168.0	0	BX	0	14.48	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	169.0	0	BX	0	14.47	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	170.0	0	BX	0	14.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	171.0	0	BX	0	14.44	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	172.0	0	BX	0	14.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	173.0	0	BX	0	14.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	174.0	0	BX	0	14.40	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	175.0	0	BX	0	14.39	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	176.0	0	BX	0	14.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	177.0	0	BX	0	14.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	178.0	0	BX	0	14.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	180.0	0	BX	0	14.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	181.0	0	BX	0	14.30	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	182.0	0	BX	0	14.27	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	183.0	0	BX	0	14.26	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	184.0	0	BX	0	14.22	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	185.0	0	BX	0	14.19	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	186.0	0	BX	0	14.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	187.0	0	BX	0	14.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	188.0	0	BX	0	14.14	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	189.0	0	BX	0	14.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	191.0	0	BX	0	14.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	192.0	0	BX	0	14.07	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	193.0	0	BX	0	14.06	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	194.0	0	BX	0	14.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	195.0	0	BX	0	14.04	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	196.0	0	BX	0	14.03	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	197.0	0	BX	0	14.01	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	198.0	0	BX	0	14.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	199.0	0	BX	0	13.98	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	200.0	0	BX	0	13.97	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	201.0	0	BX	0	13.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	203.0	0	BX	0	13.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	204.0	0	BX	0	13.93	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	205.0	0	BX	0	13.92	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	206.0	0	BX	0	13.89	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	207.0	0	BX	0	13.86	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	208.0	0	BX	0	13.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	209.0	0	BX	0	13.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	210.0	0	BX	0	13.79	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	211.0	0	BX	0	13.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	212.0	0	BX	0	13.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	213.0	0	BX	0	13.72	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	215.0	0	BX	0	13.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	216.0	0	BX	0	13.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	217.0	0	BX	0	13.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	218.0	0	BX	0	13.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	219.0	0	BX	0	13.64	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	220.0	0	BX	0	13.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	221.0	0	BX	0	13.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	222.0	0	BX	0	13.55	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	223.0	0	BX	0	13.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	224.0	0	BX	0	13.47	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	225.0	0	BX	0	13.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	227.0	0	BX	0	13.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	228.0	0	BX	0	13.35	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	229.0	0	BX	0	13.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	230.0	0	BX	0	13.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	231.0	0	BX	0	13.30	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	232.0	0	BX	0	13.30	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	233.0	0	BX	0	13.28	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	234.0	0	BX	0	13.26	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	235.0	0	BX	0	13.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	236.0	0	BX	0	13.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	237.0	0	BX	0	13.22	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	239.0	0	BX	0	13.19	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	240.0	0	BX	0	13.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	241.0	0	BX	0	13.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	242.0	0	BX	0	13.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	243.0	0	BX	0	13.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	244.0	0	BX	0	13.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	245.0	0	BX	0	13.06	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	246.0	0	BX	0	13.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	247.0	0	BX	0	13.04	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	248.0	0	BX	0	13.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	249.0	0	BX	0	12.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	250.0	0	BX	0	12.89	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	252.0	0	BX	0	12.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	253.0	0	BX	0	12.85	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	254.0	0	BX	0	12.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	255.0	0	BX	0	12.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	256.0	0	BX	0	12.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	257.0	0	BX	0	12.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	258.0	0	BX	0	12.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	259.0	0	BX	0	12.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	260.0	0	BX	0	12.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	261.0	0	BX	0	12.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	262.0	0	BX	0	12.55	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	263.0	0	BX	0	12.53	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	265.0	0	BX	0	12.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	266.0	0	BX	0	12.48	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	267.0	0	BX	0	12.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	268.0	0	BX	0	12.44	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	269.0	0	BX	0	12.43	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	270.0	0	BX	0	12.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	271.0	0	BX	0	12.39	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	272.0	0	BX	0	12.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	273.0	0	BX	0	12.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	274.0	0	BX	0	12.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	275.0	0	BX	0	12.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	277.0	0	BX	0	12.30	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	278.0	0	BX	0	12.26	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	279.0	0	BX	0	12.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	280.0	0	BX	0	12.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	281.0	0	BX	0	12.23	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	282.0	0	BX	0	12.23	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	283.0	0	BX	0	12.23	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	284.0	0	BX	0	12.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	285.0	0	BX	0	12.18	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	286.0	0	BX	0	12.14	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	287.0	0	BX	0	12.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	288.0	0	BX	0	12.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	290.0	0	BX	0	11.98	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	291.0	0	BX	0	11.93	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	292.0	0	BX	0	11.90	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	293.0	0	BX	0	11.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	294.0	0	BX	0	11.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	295.0	0	BX	0	11.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	296.0	0	BX	0	11.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	297.0	0	BX	0	11.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	298.0	0	BX	0	11.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	299.0	0	BX	0	11.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	300.0	0	BX	0	11.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	301.0	0	BX	0	11.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	302.0	0	BX	0	11.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	304.0	0	BX	0	11.55	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	305.0	0	BX	0	11.47	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	306.0	0	BX	0	11.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	307.0	0	BX	0	11.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	308.0	0	BX	0	11.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	309.0	0	BX	0	11.31	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	310.0	0	BX	0	11.28	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	311.0	0	BX	0	11.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	312.0	0	BX	0	11.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	313.0	0	BX	0	11.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	314.0	0	BX	0	11.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	315.0	0	BX	0	11.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	317.0	0	BX	0	11.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	318.0	0	BX	0	11.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	319.0	0	BX	0	11.11	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	320.0	0	BX	0	11.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	321.0	0	BX	0	11.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	322.0	0	BX	0	11.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	323.0	0	BX	0	11.01	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	324.0	0	BX	0	10.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	325.0	0	BX	0	10.90	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	326.0	0	BX	0	10.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	327.0	0	BX	0	10.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	328.0	0	BX	0	10.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	329.0	0	BX	0	10.68	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	331.0	0	BX	0	10.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	332.0	0	BX	0	10.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	333.0	0	BX	0	10.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	334.0	0	BX	0	10.57	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	335.0	0	BX	0	10.55	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	336.0	0	BX	0	10.51	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	337.0	0	BX	0	10.44	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	338.0	0	BX	0	10.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	339.0	0	BX	0	10.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	340.0	0	BX	0	10.30	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	341.0	0	BX	0	10.23	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	342.0	0	BX	0	10.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	343.0	0	BX	0	10.18	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	345.0	0	BX	0	10.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	346.0	0	BX	0	10.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	347.0	0	BX	0	10.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	348.0	0	BX	0	10.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	349.0	0	BX	0	10.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	350.0	0	BX	0	9.98	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	351.0	0	BX	0	9.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	352.0	0	BX	0	9.90	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	353.0	0	BX	0	9.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	354.0	0	BX	0	9.85	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	355.0	0	BX	0	9.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	356.0	0	BX	0	9.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	357.0	0	BX	0	9.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	359.0	0	BX	0	9.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	360.0	0	BX	0	9.76	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	361.0	0	BX	0	9.72	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	362.0	0	BX	0	9.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	363.0	0	BX	0	9.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	364.0	0	BX	0	9.68	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	365.0	0	BX	0	9.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	366.0	0	BX	0	9.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	367.0	0	BX	0	9.64	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	368.0	0	BX	0	9.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	369.0	0	BX	0	9.60	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	370.0	0	BX	0	9.57	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	371.0	0	BX	0	9.55	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	372.0	0	BX	0	9.51	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	374.0	0	BX	0	9.48	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	375.0	0	BX	0	9.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	376.0	0	BX	0	9.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	377.0	0	BX	0	9.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	378.0	0	BX	0	9.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	379.0	0	BX	0	9.30	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	380.0	0	BX	0	9.27	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	381.0	0	BX	0	9.26	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	382.0	0	BX	0	9.26	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	383.0	0	BX	0	9.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	384.0	0	BX	0	9.22	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	385.0	0	BX	0	9.22	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	386.0	0	BX	0	9.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	387.0	0	BX	0	9.18	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	389.0	0	BX	0	9.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	390.0	0	BX	0	9.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	391.0	0	BX	0	9.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	392.0	0	BX	0	9.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	393.0	0	BX	0	9.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	394.0	0	BX	0	9.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	395.0	0	BX	0	9.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	396.0	0	BX	0	9.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	397.0	0	BX	0	9.06	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	398.0	0	BX	0	9.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	399.0	0	BX	0	9.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	400.0	0	BX	0	9.02	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	401.0	0	BX	0	9.02	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	402.0	0	BX	0	9.01	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	404.0	0	BX	0	9.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	405.0	0	BX	0	8.97	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	406.0	0	BX	0	8.97	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	407.0	0	BX	0	8.97	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	408.0	0	BX	0	8.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	409.0	0	BX	0	8.94	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	410.0	0	BX	0	8.93	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	411.0	0	BX	0	8.90	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	412.0	0	BX	0	8.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	413.0	0	BX	0	8.85	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	414.0	0	BX	0	8.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	415.0	0	BX	0	8.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	416.0	0	BX	0	8.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	417.0	0	BX	0	8.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	418.0	0	BX	0	8.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	420.0	0	BX	0	8.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	421.0	0	BX	0	8.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	422.0	0	BX	0	8.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	423.0	0	BX	0	8.76	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	424.0	0	BX	0	8.76	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	425.0	0	BX	0	8.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	426.0	0	BX	0	8.72	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	427.0	0	BX	0	8.72	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	428.0	0	BX	0	8.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	429.0	0	BX	0	8.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	430.0	0	BX	0	8.68	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	431.0	0	BX	0	8.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	432.0	0	BX	0	8.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	433.0	0	BX	0	8.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	434.0	0	BX	0	8.64	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	436.0	0	BX	0	8.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	437.0	0	BX	0	8.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	438.0	0	BX	0	8.60	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	439.0	0	BX	0	8.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	440.0	0	BX	0	8.57	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	441.0	0	BX	0	8.56	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	442.0	0	BX	0	8.55	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	443.0	0	BX	0	8.52	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	444.0	0	BX	0	8.52	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	445.0	0	BX	0	8.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	446.0	0	BX	0	8.48	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	447.0	0	BX	0	8.47	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	448.0	0	BX	0	8.47	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	449.0	0	BX	0	8.44	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	450.0	0	BX	0	8.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	451.0	0	BX	0	8.40	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	453.0	0	BX	0	8.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	454.0	0	BX	0	8.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	455.0	0	BX	0	8.35	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	456.0	0	BX	0	8.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	457.0	0	BX	0	8.31	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	458.0	0	BX	0	8.27	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	459.0	0	BX	0	8.26	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	460.0	0	BX	0	8.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	461.0	0	BX	0	8.22	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	462.0	0	BX	0	8.22	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	463.0	0	BX	0	8.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	464.0	0	BX	0	8.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	465.0	0	BX	0	8.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	466.0	0	BX	0	8.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	467.0	0	BX	0	8.18	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	468.0	0	BX	0	8.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	470.0	0	BX	0	8.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	471.0	0	BX	0	8.14	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	472.0	0	BX	0	8.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	473.0	0	BX	0	8.11	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	474.0	0	BX	0	8.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	475.0	0	BX	0	8.07	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	476.0	0	BX	0	8.06	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	477.0	0	BX	0	8.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	478.0	0	BX	0	8.02	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	479.0	0	BX	0	8.01	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	480.0	0	BX	0	7.98	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	481.0	0	BX	0	7.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	482.0	0	BX	0	7.94	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	483.0	0	BX	0	7.92	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	484.0	0	BX	0	7.90	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	485.0	0	BX	0	7.87	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	487.0	0	BX	0	7.85	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	488.0	0	BX	0	7.85	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	489.0	0	BX	0	7.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	490.0	0	BX	0	7.83	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	491.0	0	BX	0	7.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	492.0	0	BX	0	7.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	493.0	0	BX	0	7.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	494.0	0	BX	0	7.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	495.0	0	BX	0	7.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	496.0	0	BX	0	7.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	497.0	0	BX	0	7.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	498.0	0	BX	0	7.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	499.0	0	BX	0	7.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	500.0	0	BX	0	7.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	501.0	0	BX	0	7.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	502.0	0	BX	0	7.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	503.0	0	BX	0	7.76	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	505.0	0	BX	0	7.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	506.0	0	BX	0	7.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	507.0	0	BX	0	7.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	508.0	0	BX	0	7.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	509.0	0	BX	0	7.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	510.0	0	BX	0	7.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	511.0	0	BX	0	7.66	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	512.0	0	BX	0	7.66	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	513.0	0	BX	0	7.64	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	514.0	0	BX	0	7.62	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	515.0	0	BX	0	7.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	516.0	0	BX	0	7.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	517.0	0	BX	0	7.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	518.0	0	BX	0	7.62	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	519.0	0	BX	0	7.62	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	520.0	0	BX	0	7.62	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	521.0	0	BX	0	7.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	522.0	0	BX	0	7.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	524.0	0	BX	0	7.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	525.0	0	BX	0	7.60	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	526.0	0	BX	0	7.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	527.0	0	BX	0	7.56	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	528.0	0	BX	0	7.55	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	529.0	0	BX	0	7.53	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	530.0	0	BX	0	7.53	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	531.0	0	BX	0	7.52	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	532.0	0	BX	0	7.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	533.0	0	BX	0	7.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	534.0	0	BX	0	7.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	535.0	0	BX	0	7.50	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	536.0	0	BX	0	7.48	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	537.0	0	BX	0	7.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	538.0	0	BX	0	7.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	539.0	0	BX	0	7.44	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	540.0	0	BX	0	7.44	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	541.0	0	BX	0	7.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	542.0	0	BX	0	7.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	544.0	0	BX	0	7.40	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	545.0	0	BX	0	7.39	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	546.0	0	BX	0	7.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	547.0	0	BX	0	7.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	548.0	0	BX	0	7.37	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	549.0	0	BX	0	7.37	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	550.0	0	BX	0	7.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	551.0	0	BX	0	7.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	552.0	0	BX	0	7.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	553.0	0	BX	0	7.35	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	554.0	0	BX	0	7.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	555.0	0	BX	0	7.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	556.0	0	BX	0	7.33	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	557.0	0	BX	0	7.33	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	558.0	0	BX	0	7.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	559.0	0	BX	0	7.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	560.0	0	BX	0	7.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	561.0	0	BX	0	7.31	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	562.0	0	BX	0	7.30	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	564.0	0	BX	0	7.29	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	565.0	0	BX	0	7.29	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	566.0	0	BX	0	7.27	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	567.0	0	BX	0	7.26	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	568.0	0	BX	0	7.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	569.0	0	BX	0	7.23	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	570.0	0	BX	0	7.23	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	571.0	0	BX	0	7.23	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	572.0	0	BX	0	7.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	573.0	0	BX	0	7.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	574.0	0	BX	0	7.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	575.0	0	BX	0	7.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	576.0	0	BX	0	7.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	577.0	0	BX	0	7.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	578.0	0	BX	0	7.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	579.0	0	BX	0	7.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	580.0	0	BX	0	7.14	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	581.0	0	BX	0	7.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	582.0	0	BX	0	7.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	583.0	0	BX	0	7.12	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	584.0	0	BX	0	7.11	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	586.0	0	BX	0	7.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	587.0	0	BX	0	7.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	588.0	0	BX	0	7.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	589.0	0	BX	0	7.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	590.0	0	BX	0	7.08	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	591.0	0	BX	0	7.06	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	592.0	0	BX	0	7.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	593.0	0	BX	0	7.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	594.0	0	BX	0	7.04	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	595.0	0	BX	0	7.04	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	596.0	0	BX	0	7.02	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	597.0	0	BX	0	7.02	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	598.0	0	BX	0	7.01	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	599.0	0	BX	0	7.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	600.0	0	BX	0	6.98	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	601.0	0	BX	0	6.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	602.0	0	BX	0	6.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	603.0	0	BX	0	6.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	604.0	0	BX	0	6.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	605.0	0	BX	0	6.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	606.0	0	BX	0	6.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	608.0	0	BX	0	6.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	609.0	0	BX	0	6.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	610.0	0	BX	0	6.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	611.0	0	BX	0	6.94	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	612.0	0	BX	0	6.94	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	613.0	0	BX	0	6.92	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	614.0	0	BX	0	6.89	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	615.0	0	BX	0	6.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	616.0	0	BX	0	6.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	617.0	0	BX	0	6.87	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	618.0	0	BX	0	6.87	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	619.0	0	BX	0	6.86	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	620.0	0	BX	0	6.84	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	621.0	0	BX	0	6.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	622.0	0	BX	0	6.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	623.0	0	BX	0	6.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	624.0	0	BX	0	6.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	625.0	0	BX	0	6.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	626.0	0	BX	0	6.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	627.0	0	BX	0	6.76	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	628.0	0	BX	0	6.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	629.0	0	BX	0	6.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	630.0	0	BX	0	6.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	632.0	0	BX	0	6.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	633.0	0	BX	0	6.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	634.0	0	BX	0	6.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	635.0	0	BX	0	6.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	636.0	0	BX	0	6.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	637.0	0	BX	0	6.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	638.0	0	BX	0	6.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	639.0	0	BX	0	6.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	640.0	0	BX	0	6.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	641.0	0	BX	0	6.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	642.0	0	BX	0	6.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	643.0	0	BX	0	6.60	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	644.0	0	BX	0	6.56	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	645.0	0	BX	0	6.51	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	646.0	0	BX	0	6.48	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	647.0	0	BX	0	6.48	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	648.0	0	BX	0	6.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	649.0	0	BX	0	6.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	650.0	0	BX	0	6.46	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	651.0	0	BX	0	6.44	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	652.0	0	BX	0	6.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	653.0	0	BX	0	6.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	654.0	0	BX	0	6.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	655.0	0	BX	0	6.42	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	656.0	0	BX	0	6.39	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	658.0	0	BX	0	6.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	659.0	0	BX	0	6.38	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	660.0	0	BX	0	6.37	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	661.0	0	BX	0	6.37	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	662.0	0	BX	0	6.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	663.0	0	BX	0	6.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	664.0	0	BX	0	6.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	665.0	0	BX	0	6.37	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	666.0	0	BX	0	6.37	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	667.0	0	BX	0	6.37	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	668.0	0	BX	0	6.36	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	669.0	0	BX	0	6.35	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	670.0	0	BX	0	6.35	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	671.0	0	BX	0	6.34	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	672.0	0	BX	0	6.33	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	673.0	0	BX	0	6.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	674.0	0	BX	0	6.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	675.0	0	BX	0	6.31	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	676.0	0	BX	0	6.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	677.0	0	BX	0	6.32	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	678.0	0	BX	0	6.31	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	679.0	0	BX	0	6.29	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	680.0	0	BX	0	6.29	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	681.0	0	BX	0	6.28	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	682.0	0	BX	0	6.28	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	683.0	0	BX	0	6.27	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	684.0	0	BX	0	6.25	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	686.0	0	BX	0	6.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	687.0	0	BX	0	6.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	688.0	0	BX	0	6.21	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	689.0	0	BX	0	6.19	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	690.0	0	BX	0	6.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	691.0	0	BX	0	6.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	692.0	0	BX	0	6.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	693.0	0	BX	0	6.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	694.0	0	BX	0	6.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	695.0	0	BX	0	6.17	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	696.0	0	BX	0	6.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	697.0	0	BX	0	6.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	698.0	0	BX	0	6.15	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	699.0	0	BX	0	6.13	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	700.0	0	BX	0	6.11	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	701.0	0	BX	0	6.11	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	702.0	0	BX	0	6.10	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	703.0	0	BX	0	6.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	704.0	0	BX	0	6.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	705.0	0	BX	0	6.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	706.0	0	BX	0	6.09	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	707.0	0	BX	0	6.08	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	708.0	0	BX	0	6.07	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	709.0	0	BX	0	6.07	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	710.0	0	BX	0	6.06	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	711.0	0	BX	0	6.05	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	712.0	0	BX	0	6.04	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	713.0	0	BX	0	6.03	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	714.0	0	BX	0	6.01	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	715.0	0	BX	0	6.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	717.0	0	BX	0	6.00	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	718.0	0	BX	0	5.98	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	719.0	0	BX	0	5.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	720.0	0	BX	0	5.96	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	721.0	0	BX	0	5.94	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	722.0	0	BX	0	5.92	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	723.0	0	BX	0	5.92	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	724.0	0	BX	0	5.92	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	725.0	0	BX	0	5.90	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	726.0	0	BX	0	5.90	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	727.0	0	BX	0	5.88	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	728.0	0	BX	0	5.87	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	729.0	0	BX	0	5.87	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	730.0	0	BX	0	5.87	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	731.0	0	BX	0	5.87	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	732.0	0	BX	0	5.85	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	733.0	0	BX	0	5.83	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	734.0	0	BX	0	5.83	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	735.0	0	BX	0	5.83	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	736.0	0	BX	0	5.82	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	737.0	0	BX	0	5.81	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	738.0	0	BX	0	5.80	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	739.0	0	BX	0	5.79	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	740.0	0	BX	0	5.79	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	741.0	0	BX	0	5.79	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	742.0	0	BX	0	5.78	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	743.0	0	BX	0	5.78	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	744.0	0	BX	0	5.77	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	745.0	0	BX	0	5.76	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	746.0	0	BX	0	5.76	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	747.0	0	BX	0	5.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	748.0	0	BX	0	5.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	749.0	0	BX	0	5.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	751.0	0	BX	0	5.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	752.0	0	BX	0	5.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	753.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	754.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	755.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	756.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	757.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	758.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	759.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	760.0	0	BX	0	5.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	761.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	762.0	0	BX	0	5.75	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	763.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	764.0	0	BX	0	5.73	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	765.0	0	BX	0	5.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	766.0	0	BX	0	5.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	767.0	0	BX	0	5.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	768.0	0	BX	0	5.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	769.0	0	BX	0	5.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	770.0	0	BX	0	5.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	771.0	0	BX	0	5.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	772.0	0	BX	0	5.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	773.0	0	BX	0	5.71	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	774.0	0	BX	0	5.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	775.0	0	BX	0	5.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	776.0	0	BX	0	5.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	777.0	0	BX	0	5.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	778.0	0	BX	0	5.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	779.0	0	BX	0	5.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	780.0	0	BX	0	5.69	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	781.0	0	BX	0	5.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	782.0	0	BX	0	5.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	783.0	0	BX	0	5.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	784.0	0	BX	0	5.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	785.0	0	BX	0	5.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	786.0	0	BX	0	5.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	787.0	0	BX	0	5.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	788.0	0	BX	0	5.67	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	789.0	0	BX	0	5.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	790.0	0	BX	0	5.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	792.0	0	BX	0	5.65	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	793.0	0	BX	0	5.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	794.0	0	BX	0	5.62	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	795.0	0	BX	0	5.63	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	796.0	0	BX	0	5.62	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	797.0	0	BX	0	5.62	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	798.0	0	BX	0	5.62	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	799.0	0	BX	0	5.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	800.0	0	BX	0	5.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	801.0	0	BX	0	5.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	802.0	0	BX	0	5.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	803.0	0	BX	0	5.60	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	804.0	0	BX	0	5.60	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	805.0	0	BX	0	5.61	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	806.0	0	BX	0	5.60	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	807.0	0	BX	0	5.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	808.0	0	BX	0	5.58	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	809.0	0	BX	0	5.59	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	810.0	0	BX	0	5.58	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	811.0	0	BX	0	5.58	0
@7902__1999832	001	C	02/11/1999	11:51	-13.7167	6.4333	0	812.0	0	BX	0	5.58	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	3.0	0	BX	0	28.48	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	4.0	0	BX	0	28.45	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	5.0	0	BX	0	28.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	6.0	0	BX	0	28.29	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	7.0	0	BX	0	28.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	8.0	0	BX	0	27.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	9.0	0	BX	0	27.93	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	11.0	0	BX	0	27.93	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	12.0	0	BX	0	27.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	13.0	0	BX	0	27.87	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	14.0	0	BX	0	27.87	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	15.0	0	BX	0	27.86	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	16.0	0	BX	0	27.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	17.0	0	BX	0	27.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	18.0	0	BX	0	27.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	19.0	0	BX	0	27.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	21.0	0	BX	0	27.81	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	22.0	0	BX	0	27.73	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	23.0	0	BX	0	27.47	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	24.0	0	BX	0	27.47	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	25.0	0	BX	0	28.03	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	26.0	0	BX	0	28.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	27.0	0	BX	0	28.01	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	28.0	0	BX	0	27.32	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	30.0	0	BX	0	26.97	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	31.0	0	BX	0	26.64	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	32.0	0	BX	0	26.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	33.0	0	BX	0	26.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	34.0	0	BX	0	26.11	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	35.0	0	BX	0	25.93	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	36.0	0	BX	0	25.64	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	37.0	0	BX	0	25.32	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	38.0	0	BX	0	24.35	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	40.0	0	BX	0	22.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	41.0	0	BX	0	22.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	42.0	0	BX	0	21.64	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	43.0	0	BX	0	21.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	44.0	0	BX	0	20.35	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	45.0	0	BX	0	19.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	46.0	0	BX	0	19.67	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	47.0	0	BX	0	19.37	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	48.0	0	BX	0	19.18	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	50.0	0	BX	0	19.01	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	51.0	0	BX	0	18.87	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	52.0	0	BX	0	18.67	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	53.0	0	BX	0	18.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	54.0	0	BX	0	18.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	55.0	0	BX	0	18.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	56.0	0	BX	0	18.03	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	57.0	0	BX	0	17.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	58.0	0	BX	0	17.86	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	59.0	0	BX	0	17.77	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	61.0	0	BX	0	17.62	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	62.0	0	BX	0	17.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	63.0	0	BX	0	17.52	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	64.0	0	BX	0	17.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	65.0	0	BX	0	17.48	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	66.0	0	BX	0	17.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	67.0	0	BX	0	17.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	68.0	0	BX	0	17.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	69.0	0	BX	0	17.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	71.0	0	BX	0	17.37	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	72.0	0	BX	0	17.35	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	73.0	0	BX	0	17.32	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	74.0	0	BX	0	17.29	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	75.0	0	BX	0	17.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	76.0	0	BX	0	17.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	77.0	0	BX	0	17.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	78.0	0	BX	0	17.20	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	79.0	0	BX	0	17.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	81.0	0	BX	0	17.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	82.0	0	BX	0	17.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	83.0	0	BX	0	17.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	84.0	0	BX	0	17.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	85.0	0	BX	0	17.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	86.0	0	BX	0	17.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	87.0	0	BX	0	17.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	88.0	0	BX	0	17.11	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	89.0	0	BX	0	17.04	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	90.0	0	BX	0	17.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	92.0	0	BX	0	16.94	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	93.0	0	BX	0	16.93	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	94.0	0	BX	0	16.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	95.0	0	BX	0	16.85	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	96.0	0	BX	0	16.85	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	97.0	0	BX	0	16.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	98.0	0	BX	0	16.80	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	99.0	0	BX	0	16.80	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	100.0	0	BX	0	16.78	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	102.0	0	BX	0	16.77	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	103.0	0	BX	0	16.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	104.0	0	BX	0	16.72	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	105.0	0	BX	0	16.71	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	106.0	0	BX	0	16.69	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	107.0	0	BX	0	16.69	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	108.0	0	BX	0	16.67	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	109.0	0	BX	0	16.60	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	110.0	0	BX	0	16.54	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	111.0	0	BX	0	16.52	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	113.0	0	BX	0	16.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	114.0	0	BX	0	16.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	115.0	0	BX	0	16.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	116.0	0	BX	0	16.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	117.0	0	BX	0	16.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	118.0	0	BX	0	16.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	119.0	0	BX	0	16.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	120.0	0	BX	0	16.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	121.0	0	BX	0	16.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	122.0	0	BX	0	16.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	124.0	0	BX	0	16.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	125.0	0	BX	0	16.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	126.0	0	BX	0	16.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	127.0	0	BX	0	16.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	128.0	0	BX	0	16.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	129.0	0	BX	0	16.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	130.0	0	BX	0	16.37	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	131.0	0	BX	0	16.37	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	132.0	0	BX	0	16.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	133.0	0	BX	0	16.30	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	135.0	0	BX	0	16.29	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	136.0	0	BX	0	16.29	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	137.0	0	BX	0	16.30	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	138.0	0	BX	0	16.29	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	139.0	0	BX	0	16.29	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	140.0	0	BX	0	16.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	141.0	0	BX	0	16.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	142.0	0	BX	0	16.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	143.0	0	BX	0	16.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	144.0	0	BX	0	16.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	146.0	0	BX	0	16.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	147.0	0	BX	0	16.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	148.0	0	BX	0	16.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	149.0	0	BX	0	16.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	150.0	0	BX	0	16.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	151.0	0	BX	0	16.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	152.0	0	BX	0	16.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	153.0	0	BX	0	16.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	154.0	0	BX	0	16.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	155.0	0	BX	0	16.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	157.0	0	BX	0	16.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	158.0	0	BX	0	16.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	159.0	0	BX	0	16.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	160.0	0	BX	0	16.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	161.0	0	BX	0	16.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	162.0	0	BX	0	16.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	163.0	0	BX	0	16.11	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	164.0	0	BX	0	16.07	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	165.0	0	BX	0	16.02	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	166.0	0	BX	0	15.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	168.0	0	BX	0	15.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	169.0	0	BX	0	15.94	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	170.0	0	BX	0	15.90	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	171.0	0	BX	0	15.85	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	172.0	0	BX	0	15.79	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	173.0	0	BX	0	15.73	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	174.0	0	BX	0	15.69	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	175.0	0	BX	0	15.65	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	176.0	0	BX	0	15.63	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	177.0	0	BX	0	15.61	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	178.0	0	BX	0	15.60	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	180.0	0	BX	0	15.58	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	181.0	0	BX	0	15.57	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	182.0	0	BX	0	15.56	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	183.0	0	BX	0	15.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	184.0	0	BX	0	15.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	185.0	0	BX	0	15.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	186.0	0	BX	0	15.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	187.0	0	BX	0	15.47	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	188.0	0	BX	0	15.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	189.0	0	BX	0	15.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	191.0	0	BX	0	15.40	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	192.0	0	BX	0	15.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	193.0	0	BX	0	15.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	194.0	0	BX	0	15.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	195.0	0	BX	0	15.35	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	196.0	0	BX	0	15.32	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	197.0	0	BX	0	15.30	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	198.0	0	BX	0	15.28	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	199.0	0	BX	0	15.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	200.0	0	BX	0	15.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	201.0	0	BX	0	15.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	203.0	0	BX	0	15.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	204.0	0	BX	0	15.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	205.0	0	BX	0	15.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	206.0	0	BX	0	15.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	207.0	0	BX	0	15.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	208.0	0	BX	0	15.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	209.0	0	BX	0	15.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	210.0	0	BX	0	15.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	211.0	0	BX	0	15.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	212.0	0	BX	0	15.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	213.0	0	BX	0	15.08	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	215.0	0	BX	0	15.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	216.0	0	BX	0	15.01	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	217.0	0	BX	0	14.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	218.0	0	BX	0	14.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	219.0	0	BX	0	14.93	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	220.0	0	BX	0	14.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	221.0	0	BX	0	14.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	222.0	0	BX	0	14.80	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	223.0	0	BX	0	14.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	224.0	0	BX	0	14.71	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	225.0	0	BX	0	14.68	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	227.0	0	BX	0	14.67	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	228.0	0	BX	0	14.63	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	229.0	0	BX	0	14.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	230.0	0	BX	0	14.52	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	231.0	0	BX	0	14.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	232.0	0	BX	0	14.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	233.0	0	BX	0	14.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	234.0	0	BX	0	14.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	235.0	0	BX	0	14.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	236.0	0	BX	0	14.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	237.0	0	BX	0	14.31	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	239.0	0	BX	0	14.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	240.0	0	BX	0	14.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	241.0	0	BX	0	14.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	242.0	0	BX	0	14.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	243.0	0	BX	0	14.11	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	244.0	0	BX	0	14.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	245.0	0	BX	0	14.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	246.0	0	BX	0	14.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	247.0	0	BX	0	14.04	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	248.0	0	BX	0	14.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	249.0	0	BX	0	13.94	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	250.0	0	BX	0	13.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	252.0	0	BX	0	13.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	253.0	0	BX	0	13.79	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	254.0	0	BX	0	13.78	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	255.0	0	BX	0	13.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	256.0	0	BX	0	13.81	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	257.0	0	BX	0	13.79	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	258.0	0	BX	0	13.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	259.0	0	BX	0	13.69	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	260.0	0	BX	0	13.64	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	261.0	0	BX	0	13.56	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	262.0	0	BX	0	13.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	263.0	0	BX	0	13.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	265.0	0	BX	0	13.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	266.0	0	BX	0	13.35	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	267.0	0	BX	0	13.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	268.0	0	BX	0	13.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	269.0	0	BX	0	13.32	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	270.0	0	BX	0	13.30	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	271.0	0	BX	0	13.29	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	272.0	0	BX	0	13.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	273.0	0	BX	0	13.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	274.0	0	BX	0	13.11	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	275.0	0	BX	0	13.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	277.0	0	BX	0	13.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	278.0	0	BX	0	13.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	279.0	0	BX	0	13.07	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	280.0	0	BX	0	13.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	281.0	0	BX	0	13.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	282.0	0	BX	0	13.04	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	283.0	0	BX	0	13.03	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	284.0	0	BX	0	13.03	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	285.0	0	BX	0	12.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	286.0	0	BX	0	12.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	287.0	0	BX	0	12.93	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	288.0	0	BX	0	12.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	290.0	0	BX	0	12.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	291.0	0	BX	0	12.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	292.0	0	BX	0	12.81	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	293.0	0	BX	0	12.77	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	294.0	0	BX	0	12.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	295.0	0	BX	0	12.73	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	296.0	0	BX	0	12.72	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	297.0	0	BX	0	12.72	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	298.0	0	BX	0	12.71	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	299.0	0	BX	0	12.69	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	300.0	0	BX	0	12.68	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	301.0	0	BX	0	12.67	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	302.0	0	BX	0	12.67	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	304.0	0	BX	0	12.65	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	305.0	0	BX	0	12.65	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	306.0	0	BX	0	12.61	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	307.0	0	BX	0	12.59	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	308.0	0	BX	0	12.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	309.0	0	BX	0	12.48	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	310.0	0	BX	0	12.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	311.0	0	BX	0	12.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	312.0	0	BX	0	12.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	313.0	0	BX	0	12.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	314.0	0	BX	0	12.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	315.0	0	BX	0	12.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	317.0	0	BX	0	12.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	318.0	0	BX	0	12.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	319.0	0	BX	0	12.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	320.0	0	BX	0	12.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	321.0	0	BX	0	12.18	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	322.0	0	BX	0	12.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	323.0	0	BX	0	12.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	324.0	0	BX	0	11.97	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	325.0	0	BX	0	11.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	326.0	0	BX	0	11.94	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	327.0	0	BX	0	11.93	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	328.0	0	BX	0	11.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	329.0	0	BX	0	11.71	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	331.0	0	BX	0	11.61	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	332.0	0	BX	0	11.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	333.0	0	BX	0	11.52	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	334.0	0	BX	0	11.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	335.0	0	BX	0	11.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	336.0	0	BX	0	11.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	337.0	0	BX	0	11.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	338.0	0	BX	0	11.48	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	339.0	0	BX	0	11.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	340.0	0	BX	0	11.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	341.0	0	BX	0	11.31	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	342.0	0	BX	0	11.28	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	343.0	0	BX	0	11.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	345.0	0	BX	0	11.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	346.0	0	BX	0	11.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	347.0	0	BX	0	11.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	348.0	0	BX	0	11.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	349.0	0	BX	0	11.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	350.0	0	BX	0	10.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	351.0	0	BX	0	10.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	352.0	0	BX	0	10.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	353.0	0	BX	0	10.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	354.0	0	BX	0	10.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	355.0	0	BX	0	10.77	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	356.0	0	BX	0	10.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	357.0	0	BX	0	10.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	359.0	0	BX	0	10.73	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	360.0	0	BX	0	10.72	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	361.0	0	BX	0	10.72	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	362.0	0	BX	0	10.71	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	363.0	0	BX	0	10.71	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	364.0	0	BX	0	10.69	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	365.0	0	BX	0	10.63	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	366.0	0	BX	0	10.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	367.0	0	BX	0	10.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	368.0	0	BX	0	10.47	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	369.0	0	BX	0	10.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	370.0	0	BX	0	10.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	371.0	0	BX	0	10.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	372.0	0	BX	0	10.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	374.0	0	BX	0	10.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	375.0	0	BX	0	10.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	376.0	0	BX	0	10.40	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	377.0	0	BX	0	10.40	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	378.0	0	BX	0	10.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	379.0	0	BX	0	10.36	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	380.0	0	BX	0	10.35	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	381.0	0	BX	0	10.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	382.0	0	BX	0	10.32	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	383.0	0	BX	0	10.30	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	384.0	0	BX	0	10.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	385.0	0	BX	0	10.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	386.0	0	BX	0	10.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	387.0	0	BX	0	10.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	389.0	0	BX	0	10.10	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	390.0	0	BX	0	10.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	391.0	0	BX	0	10.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	392.0	0	BX	0	10.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	393.0	0	BX	0	10.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	394.0	0	BX	0	10.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	395.0	0	BX	0	10.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	396.0	0	BX	0	10.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	397.0	0	BX	0	10.02	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	398.0	0	BX	0	10.01	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	399.0	0	BX	0	10.01	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	400.0	0	BX	0	10.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	401.0	0	BX	0	9.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	402.0	0	BX	0	9.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	404.0	0	BX	0	9.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	405.0	0	BX	0	9.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	406.0	0	BX	0	9.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	407.0	0	BX	0	9.85	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	408.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	409.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	410.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	411.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	412.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	413.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	414.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	415.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	416.0	0	BX	0	9.85	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	417.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	418.0	0	BX	0	9.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	420.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	421.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	422.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	423.0	0	BX	0	9.81	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	424.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	425.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	426.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	427.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	428.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	429.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	430.0	0	BX	0	9.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	431.0	0	BX	0	9.80	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	432.0	0	BX	0	9.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	433.0	0	BX	0	9.69	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	434.0	0	BX	0	9.65	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	436.0	0	BX	0	9.63	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	437.0	0	BX	0	9.63	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	438.0	0	BX	0	9.63	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	439.0	0	BX	0	9.61	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	440.0	0	BX	0	9.60	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	441.0	0	BX	0	9.59	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	442.0	0	BX	0	9.59	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	443.0	0	BX	0	9.59	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	444.0	0	BX	0	9.57	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	445.0	0	BX	0	9.57	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	446.0	0	BX	0	9.56	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	447.0	0	BX	0	9.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	448.0	0	BX	0	9.52	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	449.0	0	BX	0	9.48	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	450.0	0	BX	0	9.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	451.0	0	BX	0	9.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	453.0	0	BX	0	9.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	454.0	0	BX	0	9.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	455.0	0	BX	0	9.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	456.0	0	BX	0	9.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	457.0	0	BX	0	9.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	458.0	0	BX	0	9.36	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	459.0	0	BX	0	9.36	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	460.0	0	BX	0	9.35	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	461.0	0	BX	0	9.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	462.0	0	BX	0	9.32	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	463.0	0	BX	0	9.30	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	464.0	0	BX	0	9.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	465.0	0	BX	0	9.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	466.0	0	BX	0	9.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	467.0	0	BX	0	9.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	468.0	0	BX	0	9.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	470.0	0	BX	0	9.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	471.0	0	BX	0	9.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	472.0	0	BX	0	9.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	473.0	0	BX	0	9.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	474.0	0	BX	0	9.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	475.0	0	BX	0	9.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	476.0	0	BX	0	9.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	477.0	0	BX	0	9.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	478.0	0	BX	0	9.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	479.0	0	BX	0	9.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	480.0	0	BX	0	9.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	481.0	0	BX	0	9.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	482.0	0	BX	0	9.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	483.0	0	BX	0	9.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	484.0	0	BX	0	9.11	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	485.0	0	BX	0	9.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	487.0	0	BX	0	9.11	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	488.0	0	BX	0	9.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	489.0	0	BX	0	9.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	490.0	0	BX	0	9.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	491.0	0	BX	0	9.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	492.0	0	BX	0	9.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	493.0	0	BX	0	9.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	494.0	0	BX	0	9.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	495.0	0	BX	0	9.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	496.0	0	BX	0	9.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	497.0	0	BX	0	9.02	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	498.0	0	BX	0	9.01	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	499.0	0	BX	0	8.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	500.0	0	BX	0	8.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	501.0	0	BX	0	8.94	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	502.0	0	BX	0	8.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	503.0	0	BX	0	8.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	505.0	0	BX	0	8.90	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	506.0	0	BX	0	8.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	507.0	0	BX	0	8.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	508.0	0	BX	0	8.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	509.0	0	BX	0	8.81	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	510.0	0	BX	0	8.80	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	511.0	0	BX	0	8.80	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	512.0	0	BX	0	8.80	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	513.0	0	BX	0	8.77	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	514.0	0	BX	0	8.77	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	515.0	0	BX	0	8.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	516.0	0	BX	0	8.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	517.0	0	BX	0	8.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	518.0	0	BX	0	8.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	519.0	0	BX	0	8.72	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	520.0	0	BX	0	8.72	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	521.0	0	BX	0	8.67	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	522.0	0	BX	0	8.65	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	524.0	0	BX	0	8.65	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	525.0	0	BX	0	8.65	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	526.0	0	BX	0	8.65	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	527.0	0	BX	0	8.64	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	528.0	0	BX	0	8.63	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	529.0	0	BX	0	8.61	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	530.0	0	BX	0	8.60	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	531.0	0	BX	0	8.60	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	532.0	0	BX	0	8.59	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	533.0	0	BX	0	8.59	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	534.0	0	BX	0	8.59	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	535.0	0	BX	0	8.57	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	536.0	0	BX	0	8.56	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	537.0	0	BX	0	8.63	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	538.0	0	BX	0	8.56	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	539.0	0	BX	0	8.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	540.0	0	BX	0	8.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	541.0	0	BX	0	8.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	542.0	0	BX	0	8.56	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	544.0	0	BX	0	8.57	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	545.0	0	BX	0	8.57	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	546.0	0	BX	0	8.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	547.0	0	BX	0	8.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	548.0	0	BX	0	8.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	549.0	0	BX	0	8.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	550.0	0	BX	0	8.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	551.0	0	BX	0	8.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	552.0	0	BX	0	8.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	553.0	0	BX	0	8.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	554.0	0	BX	0	8.43	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	555.0	0	BX	0	8.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	556.0	0	BX	0	8.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	557.0	0	BX	0	8.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	558.0	0	BX	0	8.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	559.0	0	BX	0	8.40	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	560.0	0	BX	0	8.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	561.0	0	BX	0	8.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	562.0	0	BX	0	8.36	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	564.0	0	BX	0	8.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	565.0	0	BX	0	8.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	566.0	0	BX	0	8.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	567.0	0	BX	0	8.31	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	568.0	0	BX	0	8.31	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	569.0	0	BX	0	8.31	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	570.0	0	BX	0	8.31	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	571.0	0	BX	0	8.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	572.0	0	BX	0	8.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	573.0	0	BX	0	8.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	574.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	575.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	576.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	577.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	578.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	579.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	580.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	581.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	582.0	0	BX	0	8.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	583.0	0	BX	0	8.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	584.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	586.0	0	BX	0	8.22	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	587.0	0	BX	0	8.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	588.0	0	BX	0	8.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	589.0	0	BX	0	8.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	590.0	0	BX	0	8.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	591.0	0	BX	0	8.18	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	592.0	0	BX	0	8.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	593.0	0	BX	0	8.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	594.0	0	BX	0	8.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	595.0	0	BX	0	8.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	596.0	0	BX	0	8.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	597.0	0	BX	0	8.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	598.0	0	BX	0	8.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	599.0	0	BX	0	8.14	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	600.0	0	BX	0	8.14	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	601.0	0	BX	0	8.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	602.0	0	BX	0	8.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	603.0	0	BX	0	8.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	604.0	0	BX	0	8.11	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	605.0	0	BX	0	8.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	606.0	0	BX	0	8.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	608.0	0	BX	0	8.07	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	609.0	0	BX	0	8.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	610.0	0	BX	0	8.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	611.0	0	BX	0	8.02	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	612.0	0	BX	0	8.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	613.0	0	BX	0	7.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	614.0	0	BX	0	7.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	615.0	0	BX	0	7.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	616.0	0	BX	0	7.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	617.0	0	BX	0	7.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	618.0	0	BX	0	7.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	619.0	0	BX	0	7.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	620.0	0	BX	0	7.94	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	621.0	0	BX	0	7.91	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	622.0	0	BX	0	7.90	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	623.0	0	BX	0	7.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	624.0	0	BX	0	7.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	625.0	0	BX	0	7.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	626.0	0	BX	0	7.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	627.0	0	BX	0	7.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	628.0	0	BX	0	7.87	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	629.0	0	BX	0	7.86	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	630.0	0	BX	0	7.85	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	632.0	0	BX	0	8.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	633.0	0	BX	0	8.11	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	634.0	0	BX	0	8.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	635.0	0	BX	0	8.01	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	636.0	0	BX	0	7.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	637.0	0	BX	0	7.94	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	638.0	0	BX	0	7.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	639.0	0	BX	0	7.90	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	640.0	0	BX	0	7.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	641.0	0	BX	0	7.86	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	642.0	0	BX	0	7.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	643.0	0	BX	0	7.83	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	644.0	0	BX	0	7.82	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	645.0	0	BX	0	7.80	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	646.0	0	BX	0	7.78	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	647.0	0	BX	0	7.77	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	648.0	0	BX	0	7.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	649.0	0	BX	0	7.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	650.0	0	BX	0	7.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	651.0	0	BX	0	7.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	652.0	0	BX	0	7.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	653.0	0	BX	0	7.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	654.0	0	BX	0	7.71	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	655.0	0	BX	0	7.71	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	656.0	0	BX	0	7.71	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	658.0	0	BX	0	7.69	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	659.0	0	BX	0	7.66	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	660.0	0	BX	0	7.65	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	661.0	0	BX	0	7.63	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	662.0	0	BX	0	7.61	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	663.0	0	BX	0	7.60	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	664.0	0	BX	0	7.58	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	665.0	0	BX	0	7.56	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	666.0	0	BX	0	7.55	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	667.0	0	BX	0	7.54	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	668.0	0	BX	0	7.54	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	669.0	0	BX	0	7.54	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	670.0	0	BX	0	7.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	671.0	0	BX	0	7.54	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	672.0	0	BX	0	7.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	673.0	0	BX	0	7.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	674.0	0	BX	0	7.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	675.0	0	BX	0	7.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	676.0	0	BX	0	7.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	677.0	0	BX	0	7.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	678.0	0	BX	0	7.53	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	679.0	0	BX	0	7.52	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	680.0	0	BX	0	7.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	681.0	0	BX	0	7.51	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	682.0	0	BX	0	7.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	683.0	0	BX	0	7.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	684.0	0	BX	0	7.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	686.0	0	BX	0	7.48	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	687.0	0	BX	0	7.50	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	688.0	0	BX	0	7.48	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	689.0	0	BX	0	7.48	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	690.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	691.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	692.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	693.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	694.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	695.0	0	BX	0	7.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	696.0	0	BX	0	7.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	697.0	0	BX	0	7.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	698.0	0	BX	0	7.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	699.0	0	BX	0	7.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	700.0	0	BX	0	7.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	701.0	0	BX	0	7.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	702.0	0	BX	0	7.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	703.0	0	BX	0	7.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	704.0	0	BX	0	7.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	705.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	706.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	707.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	708.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	709.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	710.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	711.0	0	BX	0	7.46	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	712.0	0	BX	0	7.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	713.0	0	BX	0	7.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	714.0	0	BX	0	7.44	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	715.0	0	BX	0	7.42	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	717.0	0	BX	0	7.41	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	718.0	0	BX	0	7.40	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	719.0	0	BX	0	7.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	720.0	0	BX	0	7.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	721.0	0	BX	0	7.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	722.0	0	BX	0	7.39	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	723.0	0	BX	0	7.38	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	724.0	0	BX	0	7.37	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	725.0	0	BX	0	7.35	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	726.0	0	BX	0	7.35	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	727.0	0	BX	0	7.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	728.0	0	BX	0	7.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	729.0	0	BX	0	7.34	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	730.0	0	BX	0	7.31	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	731.0	0	BX	0	7.31	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	732.0	0	BX	0	7.29	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	733.0	0	BX	0	7.29	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	734.0	0	BX	0	7.28	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	735.0	0	BX	0	7.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	736.0	0	BX	0	7.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	737.0	0	BX	0	7.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	738.0	0	BX	0	7.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	739.0	0	BX	0	7.27	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	740.0	0	BX	0	7.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	741.0	0	BX	0	7.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	742.0	0	BX	0	7.26	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	743.0	0	BX	0	7.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	744.0	0	BX	0	7.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	745.0	0	BX	0	7.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	746.0	0	BX	0	7.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	747.0	0	BX	0	7.25	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	748.0	0	BX	0	7.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	749.0	0	BX	0	7.23	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	751.0	0	BX	0	7.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	752.0	0	BX	0	7.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	753.0	0	BX	0	7.21	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	754.0	0	BX	0	7.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	755.0	0	BX	0	7.19	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	756.0	0	BX	0	7.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	757.0	0	BX	0	7.17	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	758.0	0	BX	0	7.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	759.0	0	BX	0	7.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	760.0	0	BX	0	7.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	761.0	0	BX	0	7.15	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	762.0	0	BX	0	7.14	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	763.0	0	BX	0	7.13	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	764.0	0	BX	0	7.12	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	765.0	0	BX	0	7.12	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	766.0	0	BX	0	7.12	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	767.0	0	BX	0	7.12	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	768.0	0	BX	0	7.12	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	769.0	0	BX	0	7.12	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	770.0	0	BX	0	7.12	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	771.0	0	BX	0	7.10	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	772.0	0	BX	0	7.10	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	773.0	0	BX	0	7.09	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	774.0	0	BX	0	7.08	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	775.0	0	BX	0	7.07	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	776.0	0	BX	0	7.07	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	777.0	0	BX	0	7.07	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	778.0	0	BX	0	7.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	779.0	0	BX	0	7.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	780.0	0	BX	0	7.06	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	781.0	0	BX	0	7.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	782.0	0	BX	0	7.04	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	783.0	0	BX	0	7.04	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	784.0	0	BX	0	7.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	785.0	0	BX	0	7.04	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	786.0	0	BX	0	7.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	787.0	0	BX	0	7.05	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	788.0	0	BX	0	7.04	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	789.0	0	BX	0	7.03	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	790.0	0	BX	0	7.02	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	792.0	0	BX	0	7.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	793.0	0	BX	0	7.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	794.0	0	BX	0	7.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	795.0	0	BX	0	7.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	796.0	0	BX	0	7.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	797.0	0	BX	0	7.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	798.0	0	BX	0	7.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	799.0	0	BX	0	7.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	800.0	0	BX	0	7.00	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	801.0	0	BX	0	6.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	802.0	0	BX	0	6.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	803.0	0	BX	0	6.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	804.0	0	BX	0	6.98	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	805.0	0	BX	0	6.96	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	806.0	0	BX	0	6.94	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	807.0	0	BX	0	6.94	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	808.0	0	BX	0	6.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	809.0	0	BX	0	6.90	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	810.0	0	BX	0	6.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	811.0	0	BX	0	6.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	812.0	0	BX	0	6.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	813.0	0	BX	0	6.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	814.0	0	BX	0	6.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	815.0	0	BX	0	6.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	816.0	0	BX	0	6.90	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	817.0	0	BX	0	6.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	818.0	0	BX	0	6.90	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	819.0	0	BX	0	6.90	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	820.0	0	BX	0	6.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	821.0	0	BX	0	6.92	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	822.0	0	BX	0	6.90	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	823.0	0	BX	0	6.89	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	824.0	0	BX	0	6.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	825.0	0	BX	0	6.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	826.0	0	BX	0	6.87	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	827.0	0	BX	0	6.87	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	828.0	0	BX	0	6.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	829.0	0	BX	0	6.88	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	830.0	0	BX	0	6.87	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	831.0	0	BX	0	6.87	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	832.0	0	BX	0	6.86	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	833.0	0	BX	0	6.85	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	834.0	0	BX	0	6.84	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	835.0	0	BX	0	6.81	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	836.0	0	BX	0	6.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	837.0	0	BX	0	6.76	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	838.0	0	BX	0	6.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	839.0	0	BX	0	6.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	840.0	0	BX	0	6.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	841.0	0	BX	0	6.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	842.0	0	BX	0	6.75	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	843.0	0	BX	0	6.73	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	845.0	0	BX	0	6.73	0
@7902__1999832	002	C	02/11/1999	17:52	-14.9333	8.0500	0	846.0	0	BX	0	6.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	3.0	0	BX	0	27.00	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	4.0	0	BX	0	26.93	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	5.0	0	BX	0	26.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	6.0	0	BX	0	26.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	7.0	0	BX	0	26.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	8.0	0	BX	0	26.54	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	9.0	0	BX	0	26.54	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	11.0	0	BX	0	26.51	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	12.0	0	BX	0	26.14	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	13.0	0	BX	0	25.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	14.0	0	BX	0	24.62	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	15.0	0	BX	0	23.80	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	16.0	0	BX	0	23.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	17.0	0	BX	0	23.25	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	18.0	0	BX	0	22.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	19.0	0	BX	0	22.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	21.0	0	BX	0	21.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	22.0	0	BX	0	21.37	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	23.0	0	BX	0	20.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	24.0	0	BX	0	19.97	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	25.0	0	BX	0	19.78	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	26.0	0	BX	0	19.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	27.0	0	BX	0	19.30	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	28.0	0	BX	0	19.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	30.0	0	BX	0	19.00	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	31.0	0	BX	0	18.70	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	32.0	0	BX	0	18.38	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	33.0	0	BX	0	18.11	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	34.0	0	BX	0	17.95	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	35.0	0	BX	0	17.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	36.0	0	BX	0	17.76	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	37.0	0	BX	0	17.60	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	38.0	0	BX	0	17.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	40.0	0	BX	0	17.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	41.0	0	BX	0	17.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	42.0	0	BX	0	17.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	43.0	0	BX	0	17.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	44.0	0	BX	0	17.18	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	45.0	0	BX	0	17.12	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	46.0	0	BX	0	17.04	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	47.0	0	BX	0	17.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	48.0	0	BX	0	16.94	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	50.0	0	BX	0	16.85	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	51.0	0	BX	0	16.79	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	52.0	0	BX	0	16.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	53.0	0	BX	0	16.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	54.0	0	BX	0	16.68	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	55.0	0	BX	0	16.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	56.0	0	BX	0	16.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	57.0	0	BX	0	16.64	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	58.0	0	BX	0	16.62	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	59.0	0	BX	0	16.60	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	61.0	0	BX	0	16.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	62.0	0	BX	0	16.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	63.0	0	BX	0	16.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	64.0	0	BX	0	16.43	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	65.0	0	BX	0	16.39	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	66.0	0	BX	0	16.35	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	67.0	0	BX	0	16.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	68.0	0	BX	0	16.28	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	69.0	0	BX	0	16.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	71.0	0	BX	0	16.17	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	72.0	0	BX	0	16.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	73.0	0	BX	0	16.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	74.0	0	BX	0	16.00	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	75.0	0	BX	0	15.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	76.0	0	BX	0	15.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	77.0	0	BX	0	15.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	78.0	0	BX	0	15.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	79.0	0	BX	0	15.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	81.0	0	BX	0	15.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	82.0	0	BX	0	15.88	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	83.0	0	BX	0	15.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	84.0	0	BX	0	15.80	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	85.0	0	BX	0	15.79	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	86.0	0	BX	0	15.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	87.0	0	BX	0	15.76	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	88.0	0	BX	0	15.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	89.0	0	BX	0	15.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	90.0	0	BX	0	15.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	92.0	0	BX	0	15.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	93.0	0	BX	0	15.68	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	94.0	0	BX	0	15.65	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	95.0	0	BX	0	15.64	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	96.0	0	BX	0	15.63	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	97.0	0	BX	0	15.58	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	98.0	0	BX	0	15.54	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	99.0	0	BX	0	15.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	100.0	0	BX	0	15.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	102.0	0	BX	0	15.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	103.0	0	BX	0	15.47	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	104.0	0	BX	0	15.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	105.0	0	BX	0	15.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	106.0	0	BX	0	15.43	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	107.0	0	BX	0	15.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	108.0	0	BX	0	15.40	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	109.0	0	BX	0	15.40	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	110.0	0	BX	0	15.38	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	111.0	0	BX	0	15.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	113.0	0	BX	0	15.35	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	114.0	0	BX	0	15.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	115.0	0	BX	0	15.32	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	116.0	0	BX	0	15.30	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	117.0	0	BX	0	15.27	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	118.0	0	BX	0	15.25	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	119.0	0	BX	0	15.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	120.0	0	BX	0	15.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	121.0	0	BX	0	15.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	122.0	0	BX	0	15.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	124.0	0	BX	0	15.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	125.0	0	BX	0	15.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	126.0	0	BX	0	15.18	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	127.0	0	BX	0	15.18	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	128.0	0	BX	0	15.17	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	129.0	0	BX	0	15.14	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	130.0	0	BX	0	15.14	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	131.0	0	BX	0	15.11	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	132.0	0	BX	0	15.10	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	133.0	0	BX	0	15.08	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	135.0	0	BX	0	15.08	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	136.0	0	BX	0	15.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	137.0	0	BX	0	15.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	138.0	0	BX	0	14.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	139.0	0	BX	0	14.97	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	140.0	0	BX	0	14.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	141.0	0	BX	0	14.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	142.0	0	BX	0	14.93	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	143.0	0	BX	0	14.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	144.0	0	BX	0	14.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	146.0	0	BX	0	14.88	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	147.0	0	BX	0	14.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	148.0	0	BX	0	14.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	149.0	0	BX	0	14.81	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	150.0	0	BX	0	14.79	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	151.0	0	BX	0	14.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	152.0	0	BX	0	14.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	153.0	0	BX	0	14.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	154.0	0	BX	0	14.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	155.0	0	BX	0	14.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	157.0	0	BX	0	14.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	158.0	0	BX	0	14.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	159.0	0	BX	0	14.64	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	160.0	0	BX	0	14.61	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	161.0	0	BX	0	14.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	162.0	0	BX	0	14.57	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	163.0	0	BX	0	14.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	164.0	0	BX	0	14.54	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	165.0	0	BX	0	14.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	166.0	0	BX	0	14.51	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	168.0	0	BX	0	14.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	169.0	0	BX	0	14.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	170.0	0	BX	0	14.43	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	171.0	0	BX	0	14.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	172.0	0	BX	0	14.38	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	173.0	0	BX	0	14.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	174.0	0	BX	0	14.32	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	175.0	0	BX	0	14.28	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	176.0	0	BX	0	14.25	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	177.0	0	BX	0	14.25	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	178.0	0	BX	0	14.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	180.0	0	BX	0	14.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	181.0	0	BX	0	14.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	182.0	0	BX	0	14.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	183.0	0	BX	0	14.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	184.0	0	BX	0	14.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	185.0	0	BX	0	14.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	186.0	0	BX	0	14.17	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	187.0	0	BX	0	14.14	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	188.0	0	BX	0	14.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	189.0	0	BX	0	14.11	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	191.0	0	BX	0	14.10	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	192.0	0	BX	0	14.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	193.0	0	BX	0	14.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	194.0	0	BX	0	14.04	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	195.0	0	BX	0	14.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	196.0	0	BX	0	14.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	197.0	0	BX	0	14.00	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	198.0	0	BX	0	13.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	199.0	0	BX	0	13.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	200.0	0	BX	0	13.94	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	201.0	0	BX	0	13.90	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	203.0	0	BX	0	13.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	204.0	0	BX	0	13.78	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	205.0	0	BX	0	13.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	206.0	0	BX	0	13.72	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	207.0	0	BX	0	13.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	208.0	0	BX	0	13.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	209.0	0	BX	0	13.63	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	210.0	0	BX	0	13.61	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	211.0	0	BX	0	13.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	212.0	0	BX	0	13.56	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	213.0	0	BX	0	13.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	215.0	0	BX	0	13.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	216.0	0	BX	0	13.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	217.0	0	BX	0	13.54	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	218.0	0	BX	0	13.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	219.0	0	BX	0	13.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	220.0	0	BX	0	13.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	221.0	0	BX	0	13.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	222.0	0	BX	0	13.47	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	223.0	0	BX	0	13.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	224.0	0	BX	0	13.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	225.0	0	BX	0	13.43	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	227.0	0	BX	0	13.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	228.0	0	BX	0	13.40	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	229.0	0	BX	0	13.40	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	230.0	0	BX	0	13.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	231.0	0	BX	0	13.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	232.0	0	BX	0	13.26	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	233.0	0	BX	0	13.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	234.0	0	BX	0	13.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	235.0	0	BX	0	13.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	236.0	0	BX	0	13.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	237.0	0	BX	0	13.18	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	239.0	0	BX	0	13.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	240.0	0	BX	0	13.11	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	241.0	0	BX	0	13.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	242.0	0	BX	0	13.06	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	243.0	0	BX	0	13.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	244.0	0	BX	0	12.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	245.0	0	BX	0	12.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	246.0	0	BX	0	12.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	247.0	0	BX	0	12.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	248.0	0	BX	0	12.88	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	249.0	0	BX	0	12.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	250.0	0	BX	0	12.82	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	252.0	0	BX	0	12.81	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	253.0	0	BX	0	12.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	254.0	0	BX	0	12.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	255.0	0	BX	0	12.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	256.0	0	BX	0	12.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	257.0	0	BX	0	12.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	258.0	0	BX	0	12.68	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	259.0	0	BX	0	12.64	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	260.0	0	BX	0	12.60	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	261.0	0	BX	0	12.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	262.0	0	BX	0	12.56	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	263.0	0	BX	0	12.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	265.0	0	BX	0	12.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	266.0	0	BX	0	12.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	267.0	0	BX	0	12.43	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	268.0	0	BX	0	12.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	269.0	0	BX	0	12.38	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	270.0	0	BX	0	12.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	271.0	0	BX	0	12.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	272.0	0	BX	0	12.32	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	273.0	0	BX	0	12.28	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	274.0	0	BX	0	12.25	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	275.0	0	BX	0	12.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	277.0	0	BX	0	12.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	278.0	0	BX	0	12.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	279.0	0	BX	0	12.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	280.0	0	BX	0	12.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	281.0	0	BX	0	12.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	282.0	0	BX	0	12.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	283.0	0	BX	0	12.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	284.0	0	BX	0	12.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	285.0	0	BX	0	12.17	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	286.0	0	BX	0	12.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	287.0	0	BX	0	12.11	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	288.0	0	BX	0	12.03	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	290.0	0	BX	0	11.97	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	291.0	0	BX	0	11.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	292.0	0	BX	0	11.85	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	293.0	0	BX	0	11.81	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	294.0	0	BX	0	11.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	295.0	0	BX	0	11.68	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	296.0	0	BX	0	11.64	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	297.0	0	BX	0	11.60	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	298.0	0	BX	0	11.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	299.0	0	BX	0	11.57	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	300.0	0	BX	0	11.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	301.0	0	BX	0	11.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	302.0	0	BX	0	11.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	304.0	0	BX	0	11.44	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	305.0	0	BX	0	11.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	306.0	0	BX	0	11.39	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	307.0	0	BX	0	11.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	308.0	0	BX	0	11.28	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	309.0	0	BX	0	11.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	310.0	0	BX	0	11.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	311.0	0	BX	0	11.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	312.0	0	BX	0	11.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	313.0	0	BX	0	11.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	314.0	0	BX	0	11.11	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	315.0	0	BX	0	11.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	317.0	0	BX	0	11.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	318.0	0	BX	0	11.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	319.0	0	BX	0	11.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	320.0	0	BX	0	11.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	321.0	0	BX	0	11.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	322.0	0	BX	0	10.94	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	323.0	0	BX	0	10.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	324.0	0	BX	0	10.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	325.0	0	BX	0	10.88	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	326.0	0	BX	0	10.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	327.0	0	BX	0	10.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	328.0	0	BX	0	10.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	329.0	0	BX	0	10.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	331.0	0	BX	0	10.82	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	332.0	0	BX	0	10.82	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	333.0	0	BX	0	10.82	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	334.0	0	BX	0	10.80	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	335.0	0	BX	0	10.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	336.0	0	BX	0	10.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	337.0	0	BX	0	10.60	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	338.0	0	BX	0	10.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	339.0	0	BX	0	10.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	340.0	0	BX	0	10.47	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	341.0	0	BX	0	10.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	342.0	0	BX	0	10.43	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	343.0	0	BX	0	10.40	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	345.0	0	BX	0	10.38	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	346.0	0	BX	0	10.35	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	347.0	0	BX	0	10.31	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	348.0	0	BX	0	10.28	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	349.0	0	BX	0	10.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	350.0	0	BX	0	10.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	351.0	0	BX	0	10.17	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	352.0	0	BX	0	10.17	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	353.0	0	BX	0	10.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	354.0	0	BX	0	10.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	355.0	0	BX	0	10.07	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	356.0	0	BX	0	10.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	357.0	0	BX	0	10.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	359.0	0	BX	0	10.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	360.0	0	BX	0	10.07	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	361.0	0	BX	0	10.07	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	362.0	0	BX	0	10.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	363.0	0	BX	0	9.97	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	364.0	0	BX	0	9.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	365.0	0	BX	0	9.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	366.0	0	BX	0	9.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	367.0	0	BX	0	9.88	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	368.0	0	BX	0	9.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	369.0	0	BX	0	9.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	370.0	0	BX	0	9.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	371.0	0	BX	0	9.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	372.0	0	BX	0	9.80	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	374.0	0	BX	0	9.76	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	375.0	0	BX	0	9.72	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	376.0	0	BX	0	9.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	377.0	0	BX	0	9.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	378.0	0	BX	0	9.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	379.0	0	BX	0	9.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	380.0	0	BX	0	9.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	381.0	0	BX	0	9.61	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	382.0	0	BX	0	9.60	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	383.0	0	BX	0	9.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	384.0	0	BX	0	9.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	385.0	0	BX	0	9.57	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	386.0	0	BX	0	9.57	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	387.0	0	BX	0	9.56	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	389.0	0	BX	0	9.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	390.0	0	BX	0	9.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	391.0	0	BX	0	9.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	392.0	0	BX	0	9.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	393.0	0	BX	0	9.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	394.0	0	BX	0	9.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	395.0	0	BX	0	9.44	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	396.0	0	BX	0	9.40	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	397.0	0	BX	0	9.38	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	398.0	0	BX	0	9.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	399.0	0	BX	0	9.35	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	400.0	0	BX	0	9.32	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	401.0	0	BX	0	9.30	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	402.0	0	BX	0	9.26	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	404.0	0	BX	0	9.25	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	405.0	0	BX	0	9.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	406.0	0	BX	0	9.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	407.0	0	BX	0	9.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	408.0	0	BX	0	9.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	409.0	0	BX	0	9.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	410.0	0	BX	0	9.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	411.0	0	BX	0	9.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	412.0	0	BX	0	9.17	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	413.0	0	BX	0	9.14	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	414.0	0	BX	0	9.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	415.0	0	BX	0	9.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	416.0	0	BX	0	9.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	417.0	0	BX	0	9.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	418.0	0	BX	0	9.06	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	420.0	0	BX	0	9.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	421.0	0	BX	0	9.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	422.0	0	BX	0	9.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	423.0	0	BX	0	9.00	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	424.0	0	BX	0	8.97	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	425.0	0	BX	0	8.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	426.0	0	BX	0	8.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	427.0	0	BX	0	8.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	428.0	0	BX	0	8.88	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	429.0	0	BX	0	8.88	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	430.0	0	BX	0	8.88	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	431.0	0	BX	0	8.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	432.0	0	BX	0	8.85	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	433.0	0	BX	0	8.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	434.0	0	BX	0	8.80	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	436.0	0	BX	0	8.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	437.0	0	BX	0	8.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	438.0	0	BX	0	8.72	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	439.0	0	BX	0	8.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	440.0	0	BX	0	8.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	441.0	0	BX	0	8.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	442.0	0	BX	0	8.65	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	443.0	0	BX	0	8.63	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	444.0	0	BX	0	8.63	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	445.0	0	BX	0	8.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	446.0	0	BX	0	8.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	447.0	0	BX	0	8.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	448.0	0	BX	0	8.57	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	449.0	0	BX	0	8.57	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	450.0	0	BX	0	8.55	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	451.0	0	BX	0	8.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	453.0	0	BX	0	8.51	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	454.0	0	BX	0	8.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	455.0	0	BX	0	8.47	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	456.0	0	BX	0	8.44	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	457.0	0	BX	0	8.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	458.0	0	BX	0	8.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	459.0	0	BX	0	8.39	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	460.0	0	BX	0	8.38	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	461.0	0	BX	0	8.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	462.0	0	BX	0	8.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	463.0	0	BX	0	8.30	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	464.0	0	BX	0	8.27	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	465.0	0	BX	0	8.26	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	466.0	0	BX	0	8.22	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	467.0	0	BX	0	8.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	468.0	0	BX	0	8.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	470.0	0	BX	0	8.18	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	471.0	0	BX	0	8.17	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	472.0	0	BX	0	8.14	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	473.0	0	BX	0	8.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	474.0	0	BX	0	8.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	475.0	0	BX	0	8.10	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	476.0	0	BX	0	8.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	477.0	0	BX	0	8.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	478.0	0	BX	0	8.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	479.0	0	BX	0	8.06	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	480.0	0	BX	0	8.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	481.0	0	BX	0	8.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	482.0	0	BX	0	8.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	483.0	0	BX	0	8.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	484.0	0	BX	0	8.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	485.0	0	BX	0	8.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	487.0	0	BX	0	8.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	488.0	0	BX	0	8.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	489.0	0	BX	0	8.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	490.0	0	BX	0	8.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	491.0	0	BX	0	8.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	492.0	0	BX	0	8.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	493.0	0	BX	0	7.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	494.0	0	BX	0	7.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	495.0	0	BX	0	7.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	496.0	0	BX	0	7.94	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	497.0	0	BX	0	7.94	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	498.0	0	BX	0	7.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	499.0	0	BX	0	7.91	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	500.0	0	BX	0	7.90	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	501.0	0	BX	0	7.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	502.0	0	BX	0	7.87	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	503.0	0	BX	0	7.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	505.0	0	BX	0	7.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	506.0	0	BX	0	7.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	507.0	0	BX	0	7.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	508.0	0	BX	0	7.85	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	509.0	0	BX	0	7.85	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	510.0	0	BX	0	7.83	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	511.0	0	BX	0	7.81	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	512.0	0	BX	0	7.79	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	513.0	0	BX	0	7.76	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	514.0	0	BX	0	7.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	515.0	0	BX	0	7.76	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	516.0	0	BX	0	7.76	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	517.0	0	BX	0	7.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	518.0	0	BX	0	7.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	519.0	0	BX	0	7.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	520.0	0	BX	0	7.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	521.0	0	BX	0	7.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	522.0	0	BX	0	7.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	524.0	0	BX	0	7.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	525.0	0	BX	0	7.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	526.0	0	BX	0	7.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	527.0	0	BX	0	7.66	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	528.0	0	BX	0	7.66	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	529.0	0	BX	0	7.65	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	530.0	0	BX	0	7.65	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	531.0	0	BX	0	7.63	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	532.0	0	BX	0	7.62	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	533.0	0	BX	0	7.62	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	534.0	0	BX	0	7.61	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	535.0	0	BX	0	7.60	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	536.0	0	BX	0	7.59	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	537.0	0	BX	0	7.57	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	538.0	0	BX	0	7.56	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	539.0	0	BX	0	7.54	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	540.0	0	BX	0	7.54	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	541.0	0	BX	0	7.53	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	542.0	0	BX	0	7.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	544.0	0	BX	0	7.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	545.0	0	BX	0	7.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	546.0	0	BX	0	7.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	547.0	0	BX	0	7.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	548.0	0	BX	0	7.40	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	549.0	0	BX	0	7.39	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	550.0	0	BX	0	7.38	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	551.0	0	BX	0	7.37	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	552.0	0	BX	0	7.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	553.0	0	BX	0	7.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	554.0	0	BX	0	7.35	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	555.0	0	BX	0	7.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	556.0	0	BX	0	7.32	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	557.0	0	BX	0	7.30	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	558.0	0	BX	0	7.29	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	559.0	0	BX	0	7.27	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	560.0	0	BX	0	7.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	561.0	0	BX	0	7.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	562.0	0	BX	0	7.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	564.0	0	BX	0	7.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	565.0	0	BX	0	7.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	566.0	0	BX	0	7.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	567.0	0	BX	0	7.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	568.0	0	BX	0	7.14	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	569.0	0	BX	0	7.12	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	570.0	0	BX	0	7.11	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	571.0	0	BX	0	7.11	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	572.0	0	BX	0	7.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	573.0	0	BX	0	7.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	574.0	0	BX	0	7.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	575.0	0	BX	0	7.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	576.0	0	BX	0	7.10	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	577.0	0	BX	0	7.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	578.0	0	BX	0	7.07	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	579.0	0	BX	0	7.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	580.0	0	BX	0	7.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	581.0	0	BX	0	7.04	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	582.0	0	BX	0	7.03	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	583.0	0	BX	0	7.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	584.0	0	BX	0	7.02	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	586.0	0	BX	0	7.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	587.0	0	BX	0	7.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	588.0	0	BX	0	7.00	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	589.0	0	BX	0	6.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	590.0	0	BX	0	6.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	591.0	0	BX	0	6.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	592.0	0	BX	0	6.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	593.0	0	BX	0	6.94	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	594.0	0	BX	0	6.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	595.0	0	BX	0	6.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	596.0	0	BX	0	6.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	597.0	0	BX	0	6.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	598.0	0	BX	0	6.90	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	599.0	0	BX	0	6.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	600.0	0	BX	0	6.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	601.0	0	BX	0	6.89	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	602.0	0	BX	0	6.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	603.0	0	BX	0	6.83	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	604.0	0	BX	0	6.82	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	605.0	0	BX	0	6.82	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	606.0	0	BX	0	6.81	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	608.0	0	BX	0	6.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	609.0	0	BX	0	6.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	610.0	0	BX	0	6.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	611.0	0	BX	0	6.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	612.0	0	BX	0	6.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	613.0	0	BX	0	6.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	614.0	0	BX	0	6.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	615.0	0	BX	0	6.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	616.0	0	BX	0	6.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	617.0	0	BX	0	6.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	618.0	0	BX	0	6.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	619.0	0	BX	0	6.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	620.0	0	BX	0	6.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	621.0	0	BX	0	6.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	622.0	0	BX	0	6.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	623.0	0	BX	0	6.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	624.0	0	BX	0	6.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	625.0	0	BX	0	6.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	626.0	0	BX	0	6.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	627.0	0	BX	0	6.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	628.0	0	BX	0	6.71	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	629.0	0	BX	0	6.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	630.0	0	BX	0	6.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	632.0	0	BX	0	6.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	633.0	0	BX	0	6.69	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	634.0	0	BX	0	6.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	635.0	0	BX	0	6.67	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	636.0	0	BX	0	6.64	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	637.0	0	BX	0	6.65	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	638.0	0	BX	0	6.65	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	639.0	0	BX	0	6.64	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	640.0	0	BX	0	6.61	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	641.0	0	BX	0	6.57	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	642.0	0	BX	0	6.56	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	643.0	0	BX	0	6.53	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	644.0	0	BX	0	6.54	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	645.0	0	BX	0	6.53	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	646.0	0	BX	0	6.53	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	647.0	0	BX	0	6.52	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	648.0	0	BX	0	6.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	649.0	0	BX	0	6.50	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	650.0	0	BX	0	6.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	651.0	0	BX	0	6.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	652.0	0	BX	0	6.48	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	653.0	0	BX	0	6.46	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	654.0	0	BX	0	6.44	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	655.0	0	BX	0	6.44	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	656.0	0	BX	0	6.44	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	658.0	0	BX	0	6.44	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	659.0	0	BX	0	6.44	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	660.0	0	BX	0	6.44	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	661.0	0	BX	0	6.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	662.0	0	BX	0	6.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	663.0	0	BX	0	6.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	664.0	0	BX	0	6.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	665.0	0	BX	0	6.42	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	666.0	0	BX	0	6.39	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	667.0	0	BX	0	6.37	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	668.0	0	BX	0	6.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	669.0	0	BX	0	6.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	670.0	0	BX	0	6.36	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	671.0	0	BX	0	6.35	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	672.0	0	BX	0	6.35	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	673.0	0	BX	0	6.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	674.0	0	BX	0	6.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	675.0	0	BX	0	6.33	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	676.0	0	BX	0	6.34	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	677.0	0	BX	0	6.33	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	678.0	0	BX	0	6.32	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	679.0	0	BX	0	6.32	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	680.0	0	BX	0	6.31	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	681.0	0	BX	0	6.30	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	682.0	0	BX	0	6.29	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	683.0	0	BX	0	6.30	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	684.0	0	BX	0	6.29	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	686.0	0	BX	0	6.30	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	687.0	0	BX	0	6.29	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	688.0	0	BX	0	6.28	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	689.0	0	BX	0	6.27	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	690.0	0	BX	0	6.26	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	691.0	0	BX	0	6.25	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	692.0	0	BX	0	6.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	693.0	0	BX	0	6.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	694.0	0	BX	0	6.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	695.0	0	BX	0	6.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	696.0	0	BX	0	6.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	697.0	0	BX	0	6.23	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	698.0	0	BX	0	6.21	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	699.0	0	BX	0	6.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	700.0	0	BX	0	6.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	701.0	0	BX	0	6.19	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	702.0	0	BX	0	6.17	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	703.0	0	BX	0	6.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	704.0	0	BX	0	6.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	705.0	0	BX	0	6.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	706.0	0	BX	0	6.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	707.0	0	BX	0	6.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	708.0	0	BX	0	6.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	709.0	0	BX	0	6.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	710.0	0	BX	0	6.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	711.0	0	BX	0	6.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	712.0	0	BX	0	6.15	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	713.0	0	BX	0	6.13	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	714.0	0	BX	0	6.12	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	715.0	0	BX	0	6.10	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	717.0	0	BX	0	6.09	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	718.0	0	BX	0	6.08	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	719.0	0	BX	0	6.08	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	720.0	0	BX	0	6.07	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	721.0	0	BX	0	6.06	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	722.0	0	BX	0	6.06	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	723.0	0	BX	0	6.06	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	724.0	0	BX	0	6.05	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	725.0	0	BX	0	6.04	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	726.0	0	BX	0	6.03	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	727.0	0	BX	0	6.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	728.0	0	BX	0	6.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	729.0	0	BX	0	6.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	730.0	0	BX	0	6.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	731.0	0	BX	0	6.01	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	732.0	0	BX	0	6.00	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	733.0	0	BX	0	6.00	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	734.0	0	BX	0	6.00	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	735.0	0	BX	0	5.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	736.0	0	BX	0	5.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	737.0	0	BX	0	5.98	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	738.0	0	BX	0	5.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	739.0	0	BX	0	5.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	740.0	0	BX	0	5.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	741.0	0	BX	0	5.96	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	742.0	0	BX	0	5.94	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	743.0	0	BX	0	5.94	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	744.0	0	BX	0	5.94	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	745.0	0	BX	0	5.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	746.0	0	BX	0	5.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	747.0	0	BX	0	5.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	748.0	0	BX	0	5.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	749.0	0	BX	0	5.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	751.0	0	BX	0	5.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	752.0	0	BX	0	5.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	753.0	0	BX	0	5.92	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	754.0	0	BX	0	5.90	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	755.0	0	BX	0	5.90	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	756.0	0	BX	0	5.90	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	757.0	0	BX	0	5.90	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	758.0	0	BX	0	5.90	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	759.0	0	BX	0	5.86	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	760.0	0	BX	0	5.85	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	761.0	0	BX	0	5.84	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	762.0	0	BX	0	5.83	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	763.0	0	BX	0	5.82	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	764.0	0	BX	0	5.81	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	765.0	0	BX	0	5.80	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	766.0	0	BX	0	5.79	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	767.0	0	BX	0	5.78	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	768.0	0	BX	0	5.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	769.0	0	BX	0	5.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	770.0	0	BX	0	5.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	771.0	0	BX	0	5.76	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	772.0	0	BX	0	5.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	773.0	0	BX	0	5.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	774.0	0	BX	0	5.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	775.0	0	BX	0	5.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	776.0	0	BX	0	5.77	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	777.0	0	BX	0	5.76	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	778.0	0	BX	0	5.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	779.0	0	BX	0	5.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	780.0	0	BX	0	5.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	781.0	0	BX	0	5.75	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	782.0	0	BX	0	5.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	783.0	0	BX	0	5.73	0
@7902__1999833	001	C	03/03/1999	17:51	-14.7833	7.8333	0	784.0	0	BX	0	5.75	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	3.0	0	BX	0	28.51	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	4.0	0	BX	0	28.44	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	5.0	0	BX	0	28.28	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	6.0	0	BX	0	28.18	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	7.0	0	BX	0	28.12	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	8.0	0	BX	0	28.09	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	9.0	0	BX	0	28.06	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	11.0	0	BX	0	28.04	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	12.0	0	BX	0	28.01	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	13.0	0	BX	0	27.96	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	14.0	0	BX	0	27.87	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	15.0	0	BX	0	27.61	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	16.0	0	BX	0	27.03	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	17.0	0	BX	0	26.72	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	18.0	0	BX	0	26.54	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	19.0	0	BX	0	26.46	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	21.0	0	BX	0	26.42	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	22.0	0	BX	0	26.36	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	23.0	0	BX	0	26.18	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	24.0	0	BX	0	26.11	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	25.0	0	BX	0	26.36	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	26.0	0	BX	0	26.10	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	27.0	0	BX	0	25.17	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	28.0	0	BX	0	24.12	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	30.0	0	BX	0	23.45	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	31.0	0	BX	0	22.95	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	32.0	0	BX	0	22.40	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	33.0	0	BX	0	21.96	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	34.0	0	BX	0	21.50	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	35.0	0	BX	0	21.20	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	36.0	0	BX	0	21.10	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	37.0	0	BX	0	20.96	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	38.0	0	BX	0	20.70	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	40.0	0	BX	0	20.48	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	41.0	0	BX	0	20.35	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	42.0	0	BX	0	20.30	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	43.0	0	BX	0	20.27	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	44.0	0	BX	0	20.23	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	45.0	0	BX	0	20.19	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	46.0	0	BX	0	20.13	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	47.0	0	BX	0	19.94	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	48.0	0	BX	0	19.77	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	50.0	0	BX	0	19.69	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	51.0	0	BX	0	19.26	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	52.0	0	BX	0	19.05	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	53.0	0	BX	0	18.80	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	54.0	0	BX	0	18.61	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	55.0	0	BX	0	18.55	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	56.0	0	BX	0	18.52	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	57.0	0	BX	0	18.45	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	58.0	0	BX	0	18.29	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	59.0	0	BX	0	18.05	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	61.0	0	BX	0	17.69	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	62.0	0	BX	0	17.54	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	63.0	0	BX	0	17.42	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	64.0	0	BX	0	17.28	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	65.0	0	BX	0	17.13	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	66.0	0	BX	0	16.94	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	67.0	0	BX	0	16.85	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	68.0	0	BX	0	16.77	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	69.0	0	BX	0	16.73	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	71.0	0	BX	0	16.69	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	72.0	0	BX	0	16.67	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	73.0	0	BX	0	16.64	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	74.0	0	BX	0	16.61	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	75.0	0	BX	0	16.55	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	76.0	0	BX	0	16.50	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	77.0	0	BX	0	16.47	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	78.0	0	BX	0	16.43	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	79.0	0	BX	0	16.36	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	81.0	0	BX	0	16.30	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	82.0	0	BX	0	16.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	83.0	0	BX	0	16.20	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	84.0	0	BX	0	16.17	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	85.0	0	BX	0	16.13	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	86.0	0	BX	0	16.09	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	87.0	0	BX	0	16.02	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	88.0	0	BX	0	15.98	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	89.0	0	BX	0	15.96	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	90.0	0	BX	0	15.93	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	92.0	0	BX	0	15.92	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	93.0	0	BX	0	15.86	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	94.0	0	BX	0	15.85	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	95.0	0	BX	0	15.81	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	96.0	0	BX	0	15.72	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	97.0	0	BX	0	15.67	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	98.0	0	BX	0	15.63	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	99.0	0	BX	0	15.60	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	100.0	0	BX	0	15.57	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	102.0	0	BX	0	15.55	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	103.0	0	BX	0	15.53	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	104.0	0	BX	0	15.51	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	105.0	0	BX	0	15.43	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	106.0	0	BX	0	15.38	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	107.0	0	BX	0	15.35	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	108.0	0	BX	0	15.34	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	109.0	0	BX	0	15.34	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	110.0	0	BX	0	15.34	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	111.0	0	BX	0	15.34	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	113.0	0	BX	0	15.34	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	114.0	0	BX	0	15.34	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	115.0	0	BX	0	15.33	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	116.0	0	BX	0	15.32	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	117.0	0	BX	0	15.28	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	118.0	0	BX	0	15.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	119.0	0	BX	0	15.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	120.0	0	BX	0	15.22	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	121.0	0	BX	0	15.19	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	122.0	0	BX	0	15.17	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	124.0	0	BX	0	15.15	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	125.0	0	BX	0	15.14	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	126.0	0	BX	0	15.13	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	127.0	0	BX	0	15.11	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	128.0	0	BX	0	15.10	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	129.0	0	BX	0	15.07	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	130.0	0	BX	0	15.05	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	131.0	0	BX	0	15.04	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	132.0	0	BX	0	15.03	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	133.0	0	BX	0	15.02	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	135.0	0	BX	0	15.00	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	136.0	0	BX	0	15.00	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	137.0	0	BX	0	14.97	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	138.0	0	BX	0	14.96	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	139.0	0	BX	0	14.89	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	140.0	0	BX	0	14.88	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	141.0	0	BX	0	14.86	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	142.0	0	BX	0	14.86	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	143.0	0	BX	0	14.85	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	144.0	0	BX	0	14.86	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	146.0	0	BX	0	14.85	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	147.0	0	BX	0	14.84	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	148.0	0	BX	0	14.81	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	149.0	0	BX	0	14.76	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	150.0	0	BX	0	14.75	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	151.0	0	BX	0	14.73	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	152.0	0	BX	0	14.72	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	153.0	0	BX	0	14.71	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	154.0	0	BX	0	14.72	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	155.0	0	BX	0	14.71	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	157.0	0	BX	0	14.71	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	158.0	0	BX	0	14.67	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	159.0	0	BX	0	14.64	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	160.0	0	BX	0	14.60	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	161.0	0	BX	0	14.58	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	162.0	0	BX	0	14.55	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	163.0	0	BX	0	14.50	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	164.0	0	BX	0	14.50	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	165.0	0	BX	0	14.48	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	166.0	0	BX	0	14.43	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	168.0	0	BX	0	14.44	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	169.0	0	BX	0	14.42	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	170.0	0	BX	0	14.35	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	171.0	0	BX	0	14.34	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	172.0	0	BX	0	14.31	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	173.0	0	BX	0	14.29	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	174.0	0	BX	0	14.29	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	175.0	0	BX	0	14.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	176.0	0	BX	0	14.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	177.0	0	BX	0	14.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	178.0	0	BX	0	14.19	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	180.0	0	BX	0	14.21	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	181.0	0	BX	0	14.19	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	182.0	0	BX	0	14.15	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	183.0	0	BX	0	14.13	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	184.0	0	BX	0	14.09	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	185.0	0	BX	0	14.05	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	186.0	0	BX	0	14.04	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	187.0	0	BX	0	13.98	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	188.0	0	BX	0	14.00	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	189.0	0	BX	0	13.97	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	191.0	0	BX	0	13.96	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	192.0	0	BX	0	13.94	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	193.0	0	BX	0	13.90	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	194.0	0	BX	0	13.86	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	195.0	0	BX	0	13.84	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	196.0	0	BX	0	13.82	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	197.0	0	BX	0	13.80	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	198.0	0	BX	0	13.79	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	199.0	0	BX	0	13.77	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	200.0	0	BX	0	13.76	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	201.0	0	BX	0	13.75	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	203.0	0	BX	0	13.68	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	204.0	0	BX	0	13.71	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	205.0	0	BX	0	13.69	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	206.0	0	BX	0	13.67	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	207.0	0	BX	0	13.65	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	208.0	0	BX	0	13.64	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	209.0	0	BX	0	13.61	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	210.0	0	BX	0	13.59	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	211.0	0	BX	0	13.53	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	212.0	0	BX	0	13.53	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	213.0	0	BX	0	13.51	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	215.0	0	BX	0	13.47	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	216.0	0	BX	0	13.47	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	217.0	0	BX	0	13.44	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	218.0	0	BX	0	13.43	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	219.0	0	BX	0	13.40	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	220.0	0	BX	0	13.35	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	221.0	0	BX	0	13.30	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	222.0	0	BX	0	13.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	223.0	0	BX	0	13.21	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	224.0	0	BX	0	13.22	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	225.0	0	BX	0	13.21	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	227.0	0	BX	0	13.19	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	228.0	0	BX	0	13.21	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	229.0	0	BX	0	13.19	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	230.0	0	BX	0	13.19	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	231.0	0	BX	0	13.17	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	232.0	0	BX	0	13.03	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	233.0	0	BX	0	13.06	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	234.0	0	BX	0	13.03	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	235.0	0	BX	0	12.98	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	236.0	0	BX	0	12.96	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	237.0	0	BX	0	12.92	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	239.0	0	BX	0	12.88	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	240.0	0	BX	0	12.85	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	241.0	0	BX	0	12.73	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	242.0	0	BX	0	12.82	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	243.0	0	BX	0	12.79	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	244.0	0	BX	0	12.69	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	245.0	0	BX	0	12.68	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	246.0	0	BX	0	12.61	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	247.0	0	BX	0	12.56	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	248.0	0	BX	0	12.48	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	249.0	0	BX	0	12.48	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	250.0	0	BX	0	12.59	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	252.0	0	BX	0	12.48	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	253.0	0	BX	0	12.50	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	254.0	0	BX	0	12.51	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	255.0	0	BX	0	12.38	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	256.0	0	BX	0	12.39	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	257.0	0	BX	0	12.38	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	258.0	0	BX	0	12.26	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	259.0	0	BX	0	12.34	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	260.0	0	BX	0	12.23	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	261.0	0	BX	0	12.11	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	262.0	0	BX	0	12.17	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	263.0	0	BX	0	12.00	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	265.0	0	BX	0	12.10	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	266.0	0	BX	0	12.07	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	267.0	0	BX	0	11.92	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	268.0	0	BX	0	11.98	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	269.0	0	BX	0	11.94	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	270.0	0	BX	0	11.88	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	271.0	0	BX	0	11.92	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	272.0	0	BX	0	11.84	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	273.0	0	BX	0	11.77	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	274.0	0	BX	0	11.80	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	275.0	0	BX	0	11.67	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	277.0	0	BX	0	11.71	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	278.0	0	BX	0	11.67	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	279.0	0	BX	0	11.60	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	280.0	0	BX	0	11.59	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	281.0	0	BX	0	11.52	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	282.0	0	BX	0	11.50	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	283.0	0	BX	0	11.47	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	284.0	0	BX	0	11.42	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	285.0	0	BX	0	11.42	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	286.0	0	BX	0	11.39	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	287.0	0	BX	0	11.31	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	288.0	0	BX	0	11.36	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	290.0	0	BX	0	11.30	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	291.0	0	BX	0	11.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	292.0	0	BX	0	11.30	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	293.0	0	BX	0	11.13	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	294.0	0	BX	0	11.17	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	295.0	0	BX	0	11.14	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	296.0	0	BX	0	10.97	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	297.0	0	BX	0	11.09	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	298.0	0	BX	0	11.06	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	299.0	0	BX	0	10.92	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	300.0	0	BX	0	11.01	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	301.0	0	BX	0	10.97	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	302.0	0	BX	0	10.86	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	304.0	0	BX	0	10.88	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	305.0	0	BX	0	10.86	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	306.0	0	BX	0	10.82	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	307.0	0	BX	0	10.81	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	308.0	0	BX	0	10.73	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	309.0	0	BX	0	10.77	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	310.0	0	BX	0	10.75	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	311.0	0	BX	0	10.71	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	312.0	0	BX	0	10.71	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	313.0	0	BX	0	10.71	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	314.0	0	BX	0	10.68	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	315.0	0	BX	0	10.67	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	317.0	0	BX	0	10.59	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	318.0	0	BX	0	10.59	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	319.0	0	BX	0	10.55	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	320.0	0	BX	0	10.50	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	321.0	0	BX	0	10.53	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	322.0	0	BX	0	10.52	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	323.0	0	BX	0	10.50	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	324.0	0	BX	0	10.48	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	325.0	0	BX	0	10.46	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	326.0	0	BX	0	10.42	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	327.0	0	BX	0	10.39	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	328.0	0	BX	0	10.30	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	329.0	0	BX	0	10.35	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	331.0	0	BX	0	10.34	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	332.0	0	BX	0	10.27	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	333.0	0	BX	0	10.30	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	334.0	0	BX	0	10.27	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	335.0	0	BX	0	10.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	336.0	0	BX	0	10.22	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	337.0	0	BX	0	10.13	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	338.0	0	BX	0	10.17	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	339.0	0	BX	0	10.14	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	340.0	0	BX	0	10.10	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	341.0	0	BX	0	10.07	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	342.0	0	BX	0	10.05	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	343.0	0	BX	0	10.02	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	345.0	0	BX	0	10.02	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	346.0	0	BX	0	9.88	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	347.0	0	BX	0	9.96	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	348.0	0	BX	0	9.96	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	349.0	0	BX	0	9.80	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	350.0	0	BX	0	9.88	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	351.0	0	BX	0	9.88	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	352.0	0	BX	0	9.84	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	353.0	0	BX	0	9.84	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	354.0	0	BX	0	9.81	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	355.0	0	BX	0	9.77	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	356.0	0	BX	0	9.72	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	357.0	0	BX	0	9.59	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	359.0	0	BX	0	9.65	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	360.0	0	BX	0	9.64	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	361.0	0	BX	0	9.59	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	362.0	0	BX	0	9.63	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	363.0	0	BX	0	9.61	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	364.0	0	BX	0	9.56	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	365.0	0	BX	0	9.55	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	366.0	0	BX	0	9.47	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	367.0	0	BX	0	9.51	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	368.0	0	BX	0	9.50	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	369.0	0	BX	0	9.47	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	370.0	0	BX	0	9.46	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	371.0	0	BX	0	9.46	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	372.0	0	BX	0	9.42	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	374.0	0	BX	0	9.42	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	375.0	0	BX	0	9.32	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	376.0	0	BX	0	9.38	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	377.0	0	BX	0	9.30	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	378.0	0	BX	0	9.27	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	379.0	0	BX	0	9.32	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	380.0	0	BX	0	9.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	381.0	0	BX	0	9.27	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	382.0	0	BX	0	9.27	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	383.0	0	BX	0	9.21	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	384.0	0	BX	0	9.26	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	385.0	0	BX	0	9.26	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	386.0	0	BX	0	9.22	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	387.0	0	BX	0	9.25	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	389.0	0	BX	0	9.17	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	390.0	0	BX	0	9.18	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	391.0	0	BX	0	9.18	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	392.0	0	BX	0	9.11	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	393.0	0	BX	0	9.15	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	394.0	0	BX	0	9.11	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	395.0	0	BX	0	9.05	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	396.0	0	BX	0	9.09	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	397.0	0	BX	0	9.02	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	398.0	0	BX	0	9.05	0
@7902__1999833	002	C	03/03/1999	23:31	-13.5500	6.1833	0	399.0	0	BX	0	9.05	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	0.0	0	BX	8	28.7	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	10.0	0	BX	8	28.4	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	16.0	0	BX	8	27.9	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	28.0	0	BX	8	27.7	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	30.0	0	BX	8	27.6	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	32.0	0	BX	8	27.2	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	38.0	0	BX	8	23.2	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	40.0	0	BX	8	22.4	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	42.0	0	BX	8	21.1	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	48.0	0	BX	8	19.1	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	50.0	0	BX	8	18.7	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	68.0	0	BX	8	16.9	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	112.0	0	BX	8	15.5	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	124.0	0	BX	8	15.3	0
@7902__1999834	001	B	03/29/1999	00:00	-12.5833	5.2833	0	196.0	0	BX	8	13.9	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	3.0	0	BX	0	28.59	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	4.0	0	BX	0	28.59	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	5.0	0	BX	0	28.57	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	6.0	0	BX	0	28.55	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	7.0	0	BX	0	28.47	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	8.0	0	BX	0	28.42	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	9.0	0	BX	0	28.38	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	11.0	0	BX	0	28.32	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	12.0	0	BX	0	28.27	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	13.0	0	BX	0	28.18	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	14.0	0	BX	0	28.03	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	15.0	0	BX	0	27.94	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	16.0	0	BX	0	27.86	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	17.0	0	BX	0	27.82	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	18.0	0	BX	0	27.80	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	19.0	0	BX	0	27.80	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	21.0	0	BX	0	27.80	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	22.0	0	BX	0	27.80	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	23.0	0	BX	0	27.79	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	24.0	0	BX	0	27.77	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	25.0	0	BX	0	27.76	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	26.0	0	BX	0	27.75	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	27.0	0	BX	0	27.71	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	28.0	0	BX	0	27.68	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	30.0	0	BX	0	27.65	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	31.0	0	BX	0	27.60	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	32.0	0	BX	0	26.75	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	33.0	0	BX	0	26.17	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	34.0	0	BX	0	25.30	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	35.0	0	BX	0	24.69	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	36.0	0	BX	0	24.00	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	37.0	0	BX	0	23.20	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	38.0	0	BX	0	22.85	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	40.0	0	BX	0	22.54	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	41.0	0	BX	0	22.05	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	42.0	0	BX	0	21.32	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	43.0	0	BX	0	20.87	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	44.0	0	BX	0	20.56	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	45.0	0	BX	0	20.07	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	46.0	0	BX	0	19.57	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	47.0	0	BX	0	19.20	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	48.0	0	BX	0	18.84	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	50.0	0	BX	0	18.68	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	51.0	0	BX	0	18.52	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	52.0	0	BX	0	18.44	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	53.0	0	BX	0	18.35	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	54.0	0	BX	0	18.20	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	55.0	0	BX	0	18.02	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	56.0	0	BX	0	17.95	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	57.0	0	BX	0	17.94	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	58.0	0	BX	0	17.85	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	59.0	0	BX	0	17.69	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	61.0	0	BX	0	17.55	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	62.0	0	BX	0	17.35	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	63.0	0	BX	0	17.27	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	64.0	0	BX	0	17.19	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	65.0	0	BX	0	17.07	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	66.0	0	BX	0	16.93	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	67.0	0	BX	0	16.84	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	68.0	0	BX	0	16.79	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	69.0	0	BX	0	16.77	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	71.0	0	BX	0	16.75	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	72.0	0	BX	0	16.73	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	73.0	0	BX	0	16.73	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	74.0	0	BX	0	16.73	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	75.0	0	BX	0	16.69	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	76.0	0	BX	0	16.64	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	77.0	0	BX	0	16.60	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	78.0	0	BX	0	16.54	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	79.0	0	BX	0	16.46	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	81.0	0	BX	0	16.39	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	82.0	0	BX	0	16.36	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	83.0	0	BX	0	16.30	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	84.0	0	BX	0	16.26	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	85.0	0	BX	0	16.20	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	86.0	0	BX	0	16.19	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	87.0	0	BX	0	16.18	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	88.0	0	BX	0	16.17	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	89.0	0	BX	0	16.12	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	90.0	0	BX	0	16.02	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	92.0	0	BX	0	16.01	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	93.0	0	BX	0	15.96	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	94.0	0	BX	0	15.92	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	95.0	0	BX	0	15.86	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	96.0	0	BX	0	15.84	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	97.0	0	BX	0	15.83	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	98.0	0	BX	0	15.80	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	99.0	0	BX	0	15.79	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	100.0	0	BX	0	15.75	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	102.0	0	BX	0	15.72	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	103.0	0	BX	0	15.67	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	104.0	0	BX	0	15.68	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	105.0	0	BX	0	15.65	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	106.0	0	BX	0	15.64	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	107.0	0	BX	0	15.60	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	108.0	0	BX	0	15.56	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	109.0	0	BX	0	15.47	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	110.0	0	BX	0	15.44	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	111.0	0	BX	0	15.40	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	113.0	0	BX	0	15.39	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	114.0	0	BX	0	15.38	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	115.0	0	BX	0	15.36	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	116.0	0	BX	0	15.34	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	117.0	0	BX	0	15.32	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	118.0	0	BX	0	15.31	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	119.0	0	BX	0	15.31	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	120.0	0	BX	0	15.28	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	121.0	0	BX	0	15.26	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	122.0	0	BX	0	15.25	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	124.0	0	BX	0	15.23	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	125.0	0	BX	0	15.22	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	126.0	0	BX	0	15.21	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	127.0	0	BX	0	15.19	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	128.0	0	BX	0	15.18	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	129.0	0	BX	0	15.18	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	130.0	0	BX	0	15.17	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	131.0	0	BX	0	15.15	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	132.0	0	BX	0	15.14	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	133.0	0	BX	0	15.13	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	135.0	0	BX	0	15.10	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	136.0	0	BX	0	15.09	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	137.0	0	BX	0	15.07	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	138.0	0	BX	0	15.06	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	139.0	0	BX	0	15.04	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	140.0	0	BX	0	15.02	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	141.0	0	BX	0	15.00	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	142.0	0	BX	0	14.97	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	143.0	0	BX	0	14.93	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	144.0	0	BX	0	14.88	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	146.0	0	BX	0	14.83	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	147.0	0	BX	0	14.82	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	148.0	0	BX	0	14.80	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	149.0	0	BX	0	14.79	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	150.0	0	BX	0	14.78	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	151.0	0	BX	0	14.77	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	152.0	0	BX	0	14.76	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	153.0	0	BX	0	14.76	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	154.0	0	BX	0	14.68	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	155.0	0	BX	0	14.63	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	157.0	0	BX	0	14.60	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	158.0	0	BX	0	14.59	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	159.0	0	BX	0	14.55	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	160.0	0	BX	0	14.51	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	161.0	0	BX	0	14.48	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	162.0	0	BX	0	14.47	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	163.0	0	BX	0	14.44	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	164.0	0	BX	0	14.42	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	165.0	0	BX	0	14.42	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	166.0	0	BX	0	14.38	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	168.0	0	BX	0	14.34	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	169.0	0	BX	0	14.34	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	170.0	0	BX	0	14.30	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	171.0	0	BX	0	14.28	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	172.0	0	BX	0	14.27	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	173.0	0	BX	0	14.25	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	174.0	0	BX	0	14.25	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	175.0	0	BX	0	14.27	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	176.0	0	BX	0	14.29	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	177.0	0	BX	0	14.22	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	178.0	0	BX	0	14.34	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	180.0	0	BX	0	14.35	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	181.0	0	BX	0	14.42	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	182.0	0	BX	0	14.14	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	183.0	0	BX	0	14.13	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	184.0	0	BX	0	14.13	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	185.0	0	BX	0	14.10	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	186.0	0	BX	0	14.10	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	187.0	0	BX	0	14.07	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	188.0	0	BX	0	14.07	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	189.0	0	BX	0	14.04	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	191.0	0	BX	0	14.01	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	192.0	0	BX	0	14.00	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	193.0	0	BX	0	14.04	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	194.0	0	BX	0	13.97	0
@7902__1999834	002	B	03/29/1999	00:01	-13.9000	6.3333	0	195.0	0	BX	0	13.96	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	3.0	0	BX	0	28.06	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	4.0	0	BX	0	28.06	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	5.0	0	BX	0	28.06	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	6.0	0	BX	0	28.05	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	7.0	0	BX	0	28.03	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	8.0	0	BX	0	28.01	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	9.0	0	BX	0	27.98	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	11.0	0	BX	0	27.71	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	12.0	0	BX	0	27.57	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	13.0	0	BX	0	27.51	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	14.0	0	BX	0	27.46	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	15.0	0	BX	0	27.43	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	16.0	0	BX	0	27.37	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	17.0	0	BX	0	27.31	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	18.0	0	BX	0	27.28	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	19.0	0	BX	0	27.22	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	21.0	0	BX	0	27.18	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	22.0	0	BX	0	27.12	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	23.0	0	BX	0	27.04	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	24.0	0	BX	0	27.03	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	25.0	0	BX	0	27.01	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	26.0	0	BX	0	26.71	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	27.0	0	BX	0	26.51	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	28.0	0	BX	0	26.36	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	30.0	0	BX	0	26.27	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	31.0	0	BX	0	26.19	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	32.0	0	BX	0	26.05	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	33.0	0	BX	0	25.70	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	34.0	0	BX	0	24.75	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	35.0	0	BX	0	23.46	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	36.0	0	BX	0	22.73	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	37.0	0	BX	0	22.09	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	38.0	0	BX	0	21.50	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	40.0	0	BX	0	21.04	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	41.0	0	BX	0	20.62	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	42.0	0	BX	0	20.13	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	43.0	0	BX	0	20.00	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	44.0	0	BX	0	19.93	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	45.0	0	BX	0	19.85	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	46.0	0	BX	0	19.59	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	47.0	0	BX	0	19.19	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	48.0	0	BX	0	18.90	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	50.0	0	BX	0	18.62	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	51.0	0	BX	0	18.43	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	52.0	0	BX	0	18.28	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	53.0	0	BX	0	18.14	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	54.0	0	BX	0	17.94	0
@7902__1999835	001	B	04/22/1999	06:06	-14.6833	6.9500	0	55.0	0	BX	0	17.85	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	3.0	0	BX	0	29.53	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	4.0	0	BX	0	29.53	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	5.0	0	BX	0	29.51	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	6.0	0	BX	0	29.50	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	7.0	0	BX	0	29.48	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	8.0	0	BX	0	29.48	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	9.0	0	BX	0	29.48	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	11.0	0	BX	0	29.48	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	12.0	0	BX	0	29.48	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	13.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	14.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	15.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	16.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	17.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	18.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	19.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	21.0	0	BX	0	29.44	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	22.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	23.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	24.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	25.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	26.0	0	BX	0	29.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	27.0	0	BX	0	29.44	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	28.0	0	BX	0	29.43	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	30.0	0	BX	0	29.39	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	31.0	0	BX	0	29.36	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	32.0	0	BX	0	29.21	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	33.0	0	BX	0	29.14	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	34.0	0	BX	0	28.97	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	35.0	0	BX	0	28.87	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	36.0	0	BX	0	28.18	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	37.0	0	BX	0	27.79	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	38.0	0	BX	0	27.26	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	40.0	0	BX	0	26.64	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	41.0	0	BX	0	26.23	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	42.0	0	BX	0	25.89	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	43.0	0	BX	0	25.57	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	44.0	0	BX	0	25.12	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	45.0	0	BX	0	24.80	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	46.0	0	BX	0	23.65	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	47.0	0	BX	0	23.02	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	48.0	0	BX	0	22.26	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	50.0	0	BX	0	21.73	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	51.0	0	BX	0	21.26	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	52.0	0	BX	0	20.77	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	53.0	0	BX	0	20.30	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	54.0	0	BX	0	19.94	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	55.0	0	BX	0	19.52	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	56.0	0	BX	0	19.19	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	57.0	0	BX	0	19.04	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	58.0	0	BX	0	18.87	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	59.0	0	BX	0	18.69	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	61.0	0	BX	0	18.53	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	62.0	0	BX	0	18.44	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	63.0	0	BX	0	18.36	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	64.0	0	BX	0	18.26	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	65.0	0	BX	0	18.19	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	66.0	0	BX	0	18.10	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	67.0	0	BX	0	18.00	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	68.0	0	BX	0	18.00	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	69.0	0	BX	0	17.87	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	71.0	0	BX	0	17.60	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	72.0	0	BX	0	17.52	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	73.0	0	BX	0	17.52	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	74.0	0	BX	0	17.52	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	75.0	0	BX	0	17.45	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	76.0	0	BX	0	17.29	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	77.0	0	BX	0	17.19	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	78.0	0	BX	0	17.05	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	79.0	0	BX	0	16.97	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	81.0	0	BX	0	16.93	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	82.0	0	BX	0	16.86	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	83.0	0	BX	0	16.77	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	84.0	0	BX	0	16.68	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	85.0	0	BX	0	16.55	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	86.0	0	BX	0	16.45	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	87.0	0	BX	0	16.37	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	88.0	0	BX	0	16.27	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	89.0	0	BX	0	16.23	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	90.0	0	BX	0	16.19	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	92.0	0	BX	0	16.13	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	93.0	0	BX	0	16.10	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	94.0	0	BX	0	16.07	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	95.0	0	BX	0	16.05	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	96.0	0	BX	0	16.03	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	97.0	0	BX	0	16.02	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	98.0	0	BX	0	15.97	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	99.0	0	BX	0	15.94	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	100.0	0	BX	0	15.92	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	102.0	0	BX	0	15.86	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	103.0	0	BX	0	15.81	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	104.0	0	BX	0	15.75	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	105.0	0	BX	0	15.68	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	106.0	0	BX	0	15.61	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	107.0	0	BX	0	15.55	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	108.0	0	BX	0	15.48	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	109.0	0	BX	0	15.42	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	110.0	0	BX	0	15.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	111.0	0	BX	0	15.33	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	113.0	0	BX	0	15.32	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	114.0	0	BX	0	15.28	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	115.0	0	BX	0	15.25	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	116.0	0	BX	0	15.21	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	117.0	0	BX	0	15.17	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	118.0	0	BX	0	15.13	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	119.0	0	BX	0	15.13	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	120.0	0	BX	0	15.13	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	121.0	0	BX	0	15.10	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	122.0	0	BX	0	15.05	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	124.0	0	BX	0	15.02	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	125.0	0	BX	0	15.00	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	126.0	0	BX	0	14.98	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	127.0	0	BX	0	14.98	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	128.0	0	BX	0	14.96	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	129.0	0	BX	0	14.94	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	130.0	0	BX	0	14.94	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	131.0	0	BX	0	14.93	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	132.0	0	BX	0	14.90	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	133.0	0	BX	0	14.86	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	135.0	0	BX	0	14.83	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	136.0	0	BX	0	14.82	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	137.0	0	BX	0	14.81	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	138.0	0	BX	0	14.79	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	139.0	0	BX	0	14.79	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	140.0	0	BX	0	14.78	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	141.0	0	BX	0	14.78	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	142.0	0	BX	0	14.77	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	143.0	0	BX	0	14.72	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	144.0	0	BX	0	14.69	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	146.0	0	BX	0	14.67	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	147.0	0	BX	0	14.67	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	148.0	0	BX	0	14.67	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	149.0	0	BX	0	14.67	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	150.0	0	BX	0	14.67	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	151.0	0	BX	0	14.64	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	152.0	0	BX	0	14.63	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	153.0	0	BX	0	14.63	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	154.0	0	BX	0	14.60	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	155.0	0	BX	0	14.59	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	157.0	0	BX	0	14.56	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	158.0	0	BX	0	14.54	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	159.0	0	BX	0	14.52	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	160.0	0	BX	0	14.52	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	161.0	0	BX	0	14.51	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	162.0	0	BX	0	14.50	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	163.0	0	BX	0	14.48	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	164.0	0	BX	0	14.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	165.0	0	BX	0	14.44	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	166.0	0	BX	0	14.42	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	168.0	0	BX	0	14.42	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	169.0	0	BX	0	14.42	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	170.0	0	BX	0	14.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	171.0	0	BX	0	14.35	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	172.0	0	BX	0	14.34	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	173.0	0	BX	0	14.31	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	174.0	0	BX	0	14.30	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	175.0	0	BX	0	14.28	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	176.0	0	BX	0	14.26	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	177.0	0	BX	0	14.25	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	178.0	0	BX	0	14.23	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	180.0	0	BX	0	14.21	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	181.0	0	BX	0	14.22	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	182.0	0	BX	0	14.21	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	183.0	0	BX	0	14.19	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	184.0	0	BX	0	14.21	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	185.0	0	BX	0	14.19	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	186.0	0	BX	0	14.17	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	187.0	0	BX	0	14.14	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	188.0	0	BX	0	14.13	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	189.0	0	BX	0	14.11	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	191.0	0	BX	0	14.11	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	192.0	0	BX	0	14.10	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	193.0	0	BX	0	14.09	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	194.0	0	BX	0	14.09	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	195.0	0	BX	0	14.09	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	196.0	0	BX	0	14.05	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	197.0	0	BX	0	14.03	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	198.0	0	BX	0	14.02	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	199.0	0	BX	0	14.00	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	200.0	0	BX	0	14.01	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	201.0	0	BX	0	14.01	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	203.0	0	BX	0	14.00	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	204.0	0	BX	0	13.98	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	205.0	0	BX	0	13.98	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	206.0	0	BX	0	13.96	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	207.0	0	BX	0	13.92	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	208.0	0	BX	0	13.92	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	209.0	0	BX	0	13.89	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	210.0	0	BX	0	13.86	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	211.0	0	BX	0	13.84	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	212.0	0	BX	0	13.81	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	213.0	0	BX	0	13.79	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	215.0	0	BX	0	13.78	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	216.0	0	BX	0	13.76	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	217.0	0	BX	0	13.75	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	218.0	0	BX	0	13.73	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	219.0	0	BX	0	13.73	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	220.0	0	BX	0	13.73	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	221.0	0	BX	0	13.73	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	222.0	0	BX	0	13.71	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	223.0	0	BX	0	13.68	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	224.0	0	BX	0	13.67	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	225.0	0	BX	0	13.65	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	227.0	0	BX	0	13.63	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	228.0	0	BX	0	13.61	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	229.0	0	BX	0	13.61	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	230.0	0	BX	0	13.61	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	231.0	0	BX	0	13.60	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	232.0	0	BX	0	13.61	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	233.0	0	BX	0	13.59	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	234.0	0	BX	0	13.56	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	235.0	0	BX	0	13.54	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	236.0	0	BX	0	13.52	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	237.0	0	BX	0	13.53	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	239.0	0	BX	0	13.51	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	240.0	0	BX	0	13.50	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	241.0	0	BX	0	13.47	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	242.0	0	BX	0	13.44	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	243.0	0	BX	0	13.42	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	244.0	0	BX	0	13.42	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	245.0	0	BX	0	13.40	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	246.0	0	BX	0	13.39	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	247.0	0	BX	0	13.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	248.0	0	BX	0	13.36	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	249.0	0	BX	0	13.34	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	250.0	0	BX	0	13.34	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	252.0	0	BX	0	13.32	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	253.0	0	BX	0	13.29	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	254.0	0	BX	0	13.28	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	255.0	0	BX	0	13.29	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	256.0	0	BX	0	13.27	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	257.0	0	BX	0	13.23	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	258.0	0	BX	0	13.21	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	259.0	0	BX	0	13.19	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	260.0	0	BX	0	13.17	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	261.0	0	BX	0	13.14	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	262.0	0	BX	0	13.13	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	263.0	0	BX	0	13.09	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	265.0	0	BX	0	13.06	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	266.0	0	BX	0	13.02	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	267.0	0	BX	0	13.01	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	268.0	0	BX	0	13.00	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	269.0	0	BX	0	12.98	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	270.0	0	BX	0	12.96	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	271.0	0	BX	0	12.92	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	272.0	0	BX	0	12.88	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	273.0	0	BX	0	12.84	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	274.0	0	BX	0	12.78	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	275.0	0	BX	0	12.75	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	277.0	0	BX	0	12.71	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	278.0	0	BX	0	12.67	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	279.0	0	BX	0	12.67	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	280.0	0	BX	0	12.64	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	281.0	0	BX	0	12.60	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	282.0	0	BX	0	12.59	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	283.0	0	BX	0	12.52	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	284.0	0	BX	0	12.50	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	285.0	0	BX	0	12.48	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	286.0	0	BX	0	12.47	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	287.0	0	BX	0	12.44	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	288.0	0	BX	0	12.43	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	290.0	0	BX	0	12.39	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	291.0	0	BX	0	12.36	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	292.0	0	BX	0	12.34	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	293.0	0	BX	0	12.34	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	294.0	0	BX	0	12.28	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	295.0	0	BX	0	12.22	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	296.0	0	BX	0	12.13	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	297.0	0	BX	0	12.10	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	298.0	0	BX	0	12.07	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	299.0	0	BX	0	12.05	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	300.0	0	BX	0	12.00	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	301.0	0	BX	0	11.93	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	302.0	0	BX	0	11.80	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	304.0	0	BX	0	11.71	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	305.0	0	BX	0	11.68	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	306.0	0	BX	0	11.65	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	307.0	0	BX	0	11.61	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	308.0	0	BX	0	11.57	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	309.0	0	BX	0	11.55	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	310.0	0	BX	0	11.53	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	311.0	0	BX	0	11.51	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	312.0	0	BX	0	11.50	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	313.0	0	BX	0	11.47	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	314.0	0	BX	0	11.43	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	315.0	0	BX	0	11.40	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	317.0	0	BX	0	11.39	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	318.0	0	BX	0	11.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	319.0	0	BX	0	11.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	320.0	0	BX	0	11.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	321.0	0	BX	0	11.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	322.0	0	BX	0	11.35	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	323.0	0	BX	0	11.31	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	324.0	0	BX	0	11.27	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	325.0	0	BX	0	11.25	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	326.0	0	BX	0	11.23	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	327.0	0	BX	0	11.19	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	328.0	0	BX	0	11.15	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	329.0	0	BX	0	11.09	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	331.0	0	BX	0	11.05	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	332.0	0	BX	0	11.01	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	333.0	0	BX	0	10.97	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	334.0	0	BX	0	10.96	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	335.0	0	BX	0	10.94	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	336.0	0	BX	0	10.92	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	337.0	0	BX	0	10.90	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	338.0	0	BX	0	10.88	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	339.0	0	BX	0	10.88	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	340.0	0	BX	0	10.84	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	341.0	0	BX	0	10.78	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	342.0	0	BX	0	10.76	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	343.0	0	BX	0	10.72	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	345.0	0	BX	0	10.68	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	346.0	0	BX	0	10.65	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	347.0	0	BX	0	10.63	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	348.0	0	BX	0	10.61	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	349.0	0	BX	0	10.60	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	350.0	0	BX	0	10.59	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	351.0	0	BX	0	10.56	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	352.0	0	BX	0	10.52	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	353.0	0	BX	0	10.50	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	354.0	0	BX	0	10.46	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	355.0	0	BX	0	10.44	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	356.0	0	BX	0	10.42	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	357.0	0	BX	0	10.39	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	359.0	0	BX	0	10.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	360.0	0	BX	0	10.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	361.0	0	BX	0	10.38	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	362.0	0	BX	0	10.35	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	363.0	0	BX	0	10.34	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	364.0	0	BX	0	10.32	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	365.0	0	BX	0	10.31	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	366.0	0	BX	0	10.30	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	367.0	0	BX	0	10.27	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	368.0	0	BX	0	10.26	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	369.0	0	BX	0	10.25	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	370.0	0	BX	0	10.21	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	371.0	0	BX	0	10.19	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	372.0	0	BX	0	10.18	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	374.0	0	BX	0	10.17	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	375.0	0	BX	0	10.17	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	376.0	0	BX	0	10.17	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	377.0	0	BX	0	10.15	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	378.0	0	BX	0	10.13	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	379.0	0	BX	0	10.09	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	380.0	0	BX	0	10.06	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	381.0	0	BX	0	10.05	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	382.0	0	BX	0	10.02	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	383.0	0	BX	0	10.01	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	384.0	0	BX	0	10.00	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	385.0	0	BX	0	9.98	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	386.0	0	BX	0	9.96	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	387.0	0	BX	0	9.93	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	389.0	0	BX	0	9.92	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	390.0	0	BX	0	9.92	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	391.0	0	BX	0	9.92	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	392.0	0	BX	0	9.90	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	393.0	0	BX	0	9.89	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	394.0	0	BX	0	9.84	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	395.0	0	BX	0	9.80	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	396.0	0	BX	0	9.77	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	397.0	0	BX	0	9.76	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	398.0	0	BX	0	9.76	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	399.0	0	BX	0	9.71	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	400.0	0	BX	0	9.69	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	401.0	0	BX	0	9.69	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	402.0	0	BX	0	9.71	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	404.0	0	BX	0	9.67	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	405.0	0	BX	0	9.63	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	406.0	0	BX	0	9.59	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	407.0	0	BX	0	9.59	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	408.0	0	BX	0	9.57	0
@7902__1999835	002	C	04/22/1999	12:07	-13.3500	5.2167	0	409.0	0	BX	0	9.56	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	3.0	0	BX	0	28.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	4.0	0	BX	0	28.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	5.0	0	BX	0	28.47	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	6.0	0	BX	0	28.45	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	7.0	0	BX	0	28.45	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	8.0	0	BX	0	28.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	9.0	0	BX	0	28.43	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	11.0	0	BX	0	28.43	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	12.0	0	BX	0	28.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	13.0	0	BX	0	28.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	14.0	0	BX	0	28.37	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	15.0	0	BX	0	28.37	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	16.0	0	BX	0	28.36	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	17.0	0	BX	0	28.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	18.0	0	BX	0	28.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	19.0	0	BX	0	28.31	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	21.0	0	BX	0	28.29	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	22.0	0	BX	0	28.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	23.0	0	BX	0	28.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	24.0	0	BX	0	28.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	25.0	0	BX	0	28.18	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	26.0	0	BX	0	28.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	27.0	0	BX	0	28.14	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	28.0	0	BX	0	28.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	30.0	0	BX	0	28.07	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	31.0	0	BX	0	28.01	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	32.0	0	BX	0	27.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	33.0	0	BX	0	27.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	34.0	0	BX	0	27.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	35.0	0	BX	0	26.72	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	36.0	0	BX	0	26.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	37.0	0	BX	0	25.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	38.0	0	BX	0	25.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	40.0	0	BX	0	24.01	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	41.0	0	BX	0	22.94	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	42.0	0	BX	0	22.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	43.0	0	BX	0	21.79	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	44.0	0	BX	0	21.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	45.0	0	BX	0	20.81	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	46.0	0	BX	0	20.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	47.0	0	BX	0	19.70	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	48.0	0	BX	0	19.10	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	50.0	0	BX	0	18.78	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	51.0	0	BX	0	18.62	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	52.0	0	BX	0	18.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	53.0	0	BX	0	18.30	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	54.0	0	BX	0	18.04	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	55.0	0	BX	0	17.82	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	56.0	0	BX	0	17.53	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	57.0	0	BX	0	17.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	58.0	0	BX	0	17.32	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	59.0	0	BX	0	17.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	61.0	0	BX	0	17.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	62.0	0	BX	0	17.10	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	63.0	0	BX	0	17.04	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	64.0	0	BX	0	16.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	65.0	0	BX	0	16.88	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	66.0	0	BX	0	16.79	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	67.0	0	BX	0	16.69	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	68.0	0	BX	0	16.60	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	69.0	0	BX	0	16.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	71.0	0	BX	0	16.45	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	72.0	0	BX	0	16.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	73.0	0	BX	0	16.32	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	74.0	0	BX	0	16.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	75.0	0	BX	0	16.20	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	76.0	0	BX	0	16.14	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	77.0	0	BX	0	16.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	78.0	0	BX	0	16.10	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	79.0	0	BX	0	16.07	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	81.0	0	BX	0	16.02	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	82.0	0	BX	0	15.97	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	83.0	0	BX	0	15.96	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	84.0	0	BX	0	15.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	85.0	0	BX	0	15.86	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	86.0	0	BX	0	15.82	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	87.0	0	BX	0	15.78	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	88.0	0	BX	0	15.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	89.0	0	BX	0	15.72	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	90.0	0	BX	0	15.69	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	92.0	0	BX	0	15.67	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	93.0	0	BX	0	15.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	94.0	0	BX	0	15.61	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	95.0	0	BX	0	15.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	96.0	0	BX	0	15.57	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	97.0	0	BX	0	15.56	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	98.0	0	BX	0	15.55	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	99.0	0	BX	0	15.53	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	100.0	0	BX	0	15.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	102.0	0	BX	0	15.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	103.0	0	BX	0	15.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	104.0	0	BX	0	15.43	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	105.0	0	BX	0	15.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	106.0	0	BX	0	15.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	107.0	0	BX	0	15.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	108.0	0	BX	0	15.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	109.0	0	BX	0	15.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	110.0	0	BX	0	15.36	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	111.0	0	BX	0	15.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	113.0	0	BX	0	15.33	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	114.0	0	BX	0	15.31	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	115.0	0	BX	0	15.29	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	116.0	0	BX	0	15.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	117.0	0	BX	0	15.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	118.0	0	BX	0	15.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	119.0	0	BX	0	15.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	120.0	0	BX	0	15.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	121.0	0	BX	0	15.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	122.0	0	BX	0	15.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	124.0	0	BX	0	15.18	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	125.0	0	BX	0	15.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	126.0	0	BX	0	15.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	127.0	0	BX	0	15.07	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	128.0	0	BX	0	15.04	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	129.0	0	BX	0	15.02	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	130.0	0	BX	0	15.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	131.0	0	BX	0	15.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	132.0	0	BX	0	14.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	133.0	0	BX	0	14.97	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	135.0	0	BX	0	14.96	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	136.0	0	BX	0	14.94	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	137.0	0	BX	0	14.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	138.0	0	BX	0	14.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	139.0	0	BX	0	14.88	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	140.0	0	BX	0	14.86	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	141.0	0	BX	0	14.84	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	142.0	0	BX	0	14.83	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	143.0	0	BX	0	14.81	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	144.0	0	BX	0	14.79	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	146.0	0	BX	0	14.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	147.0	0	BX	0	14.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	148.0	0	BX	0	14.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	149.0	0	BX	0	14.72	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	150.0	0	BX	0	14.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	151.0	0	BX	0	14.72	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	152.0	0	BX	0	14.69	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	153.0	0	BX	0	14.67	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	154.0	0	BX	0	14.64	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	155.0	0	BX	0	14.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	157.0	0	BX	0	14.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	158.0	0	BX	0	14.57	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	159.0	0	BX	0	14.54	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	160.0	0	BX	0	14.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	161.0	0	BX	0	14.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	162.0	0	BX	0	14.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	163.0	0	BX	0	14.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	164.0	0	BX	0	14.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	165.0	0	BX	0	14.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	166.0	0	BX	0	14.43	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	168.0	0	BX	0	14.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	169.0	0	BX	0	14.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	170.0	0	BX	0	14.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	171.0	0	BX	0	14.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	172.0	0	BX	0	14.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	173.0	0	BX	0	14.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	174.0	0	BX	0	14.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	175.0	0	BX	0	14.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	176.0	0	BX	0	14.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	177.0	0	BX	0	14.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	178.0	0	BX	0	14.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	180.0	0	BX	0	14.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	181.0	0	BX	0	14.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	182.0	0	BX	0	14.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	183.0	0	BX	0	14.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	184.0	0	BX	0	14.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	185.0	0	BX	0	14.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	186.0	0	BX	0	14.07	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	187.0	0	BX	0	14.05	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	188.0	0	BX	0	14.03	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	189.0	0	BX	0	14.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	191.0	0	BX	0	14.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	192.0	0	BX	0	13.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	193.0	0	BX	0	13.96	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	194.0	0	BX	0	13.94	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	195.0	0	BX	0	13.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	196.0	0	BX	0	13.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	197.0	0	BX	0	13.89	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	198.0	0	BX	0	13.88	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	199.0	0	BX	0	13.86	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	200.0	0	BX	0	13.84	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	201.0	0	BX	0	13.81	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	203.0	0	BX	0	13.78	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	204.0	0	BX	0	13.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	205.0	0	BX	0	13.68	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	206.0	0	BX	0	13.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	207.0	0	BX	0	13.61	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	208.0	0	BX	0	13.60	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	209.0	0	BX	0	13.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	210.0	0	BX	0	13.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	211.0	0	BX	0	13.56	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	212.0	0	BX	0	13.54	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	213.0	0	BX	0	13.53	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	215.0	0	BX	0	13.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	216.0	0	BX	0	13.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	217.0	0	BX	0	13.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	218.0	0	BX	0	13.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	219.0	0	BX	0	13.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	220.0	0	BX	0	13.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	221.0	0	BX	0	13.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	222.0	0	BX	0	13.31	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	223.0	0	BX	0	13.29	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	224.0	0	BX	0	13.28	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	225.0	0	BX	0	13.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	227.0	0	BX	0	13.23	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	228.0	0	BX	0	13.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	229.0	0	BX	0	13.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	230.0	0	BX	0	13.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	231.0	0	BX	0	13.14	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	232.0	0	BX	0	13.14	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	233.0	0	BX	0	13.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	234.0	0	BX	0	13.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	235.0	0	BX	0	13.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	236.0	0	BX	0	13.04	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	237.0	0	BX	0	13.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	239.0	0	BX	0	12.96	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	240.0	0	BX	0	12.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	241.0	0	BX	0	12.88	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	242.0	0	BX	0	12.86	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	243.0	0	BX	0	12.84	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	244.0	0	BX	0	12.82	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	245.0	0	BX	0	12.78	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	246.0	0	BX	0	12.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	247.0	0	BX	0	12.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	248.0	0	BX	0	12.68	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	249.0	0	BX	0	12.67	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	250.0	0	BX	0	12.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	252.0	0	BX	0	12.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	253.0	0	BX	0	12.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	254.0	0	BX	0	12.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	255.0	0	BX	0	12.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	256.0	0	BX	0	12.43	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	257.0	0	BX	0	12.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	258.0	0	BX	0	12.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	259.0	0	BX	0	12.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	260.0	0	BX	0	12.36	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	261.0	0	BX	0	12.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	262.0	0	BX	0	12.32	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	263.0	0	BX	0	12.30	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	265.0	0	BX	0	12.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	266.0	0	BX	0	12.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	267.0	0	BX	0	12.14	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	268.0	0	BX	0	12.10	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	269.0	0	BX	0	12.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	270.0	0	BX	0	12.03	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	271.0	0	BX	0	12.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	272.0	0	BX	0	11.97	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	273.0	0	BX	0	11.93	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	274.0	0	BX	0	11.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	275.0	0	BX	0	11.86	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	277.0	0	BX	0	11.82	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	278.0	0	BX	0	11.80	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	279.0	0	BX	0	11.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	280.0	0	BX	0	11.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	281.0	0	BX	0	11.69	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	282.0	0	BX	0	11.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	283.0	0	BX	0	11.60	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	284.0	0	BX	0	11.57	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	285.0	0	BX	0	11.56	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	286.0	0	BX	0	11.53	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	287.0	0	BX	0	11.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	288.0	0	BX	0	11.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	290.0	0	BX	0	11.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	291.0	0	BX	0	11.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	292.0	0	BX	0	11.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	293.0	0	BX	0	11.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	294.0	0	BX	0	11.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	295.0	0	BX	0	11.31	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	296.0	0	BX	0	11.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	297.0	0	BX	0	11.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	298.0	0	BX	0	11.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	299.0	0	BX	0	11.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	300.0	0	BX	0	11.10	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	301.0	0	BX	0	11.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	302.0	0	BX	0	11.02	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	304.0	0	BX	0	10.94	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	305.0	0	BX	0	10.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	306.0	0	BX	0	10.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	307.0	0	BX	0	10.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	308.0	0	BX	0	10.86	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	309.0	0	BX	0	10.84	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	310.0	0	BX	0	10.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	311.0	0	BX	0	10.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	312.0	0	BX	0	10.72	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	313.0	0	BX	0	10.68	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	314.0	0	BX	0	10.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	315.0	0	BX	0	10.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	317.0	0	BX	0	10.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	318.0	0	BX	0	10.60	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	319.0	0	BX	0	10.55	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	320.0	0	BX	0	10.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	321.0	0	BX	0	10.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	322.0	0	BX	0	10.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	323.0	0	BX	0	10.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	324.0	0	BX	0	10.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	325.0	0	BX	0	10.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	326.0	0	BX	0	10.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	327.0	0	BX	0	10.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	328.0	0	BX	0	10.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	329.0	0	BX	0	10.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	331.0	0	BX	0	10.18	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	332.0	0	BX	0	10.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	333.0	0	BX	0	10.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	334.0	0	BX	0	10.05	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	335.0	0	BX	0	10.02	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	336.0	0	BX	0	10.01	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	337.0	0	BX	0	10.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	338.0	0	BX	0	9.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	339.0	0	BX	0	9.93	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	340.0	0	BX	0	9.89	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	341.0	0	BX	0	9.85	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	342.0	0	BX	0	9.84	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	343.0	0	BX	0	9.80	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	345.0	0	BX	0	9.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	346.0	0	BX	0	9.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	347.0	0	BX	0	9.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	348.0	0	BX	0	9.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	349.0	0	BX	0	9.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	350.0	0	BX	0	9.68	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	351.0	0	BX	0	9.67	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	352.0	0	BX	0	9.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	353.0	0	BX	0	9.64	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	354.0	0	BX	0	9.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	355.0	0	BX	0	9.55	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	356.0	0	BX	0	9.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	357.0	0	BX	0	9.47	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	359.0	0	BX	0	9.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	360.0	0	BX	0	9.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	361.0	0	BX	0	9.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	362.0	0	BX	0	9.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	363.0	0	BX	0	9.31	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	364.0	0	BX	0	9.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	365.0	0	BX	0	9.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	366.0	0	BX	0	9.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	367.0	0	BX	0	9.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	368.0	0	BX	0	9.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	369.0	0	BX	0	9.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	370.0	0	BX	0	9.14	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	371.0	0	BX	0	9.10	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	372.0	0	BX	0	9.07	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	374.0	0	BX	0	9.05	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	375.0	0	BX	0	9.01	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	376.0	0	BX	0	9.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	377.0	0	BX	0	8.96	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	378.0	0	BX	0	8.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	379.0	0	BX	0	8.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	380.0	0	BX	0	8.89	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	381.0	0	BX	0	8.88	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	382.0	0	BX	0	8.86	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	383.0	0	BX	0	8.85	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	384.0	0	BX	0	8.84	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	385.0	0	BX	0	8.82	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	386.0	0	BX	0	8.80	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	387.0	0	BX	0	8.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	389.0	0	BX	0	8.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	390.0	0	BX	0	8.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	391.0	0	BX	0	8.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	392.0	0	BX	0	8.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	393.0	0	BX	0	8.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	394.0	0	BX	0	8.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	395.0	0	BX	0	8.72	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	396.0	0	BX	0	8.72	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	397.0	0	BX	0	8.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	398.0	0	BX	0	8.68	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	399.0	0	BX	0	8.67	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	400.0	0	BX	0	8.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	401.0	0	BX	0	8.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	402.0	0	BX	0	8.64	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	404.0	0	BX	0	8.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	405.0	0	BX	0	8.60	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	406.0	0	BX	0	8.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	407.0	0	BX	0	8.57	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	408.0	0	BX	0	8.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	409.0	0	BX	0	8.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	410.0	0	BX	0	8.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	411.0	0	BX	0	8.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	412.0	0	BX	0	8.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	413.0	0	BX	0	8.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	414.0	0	BX	0	8.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	415.0	0	BX	0	8.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	416.0	0	BX	0	8.36	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	417.0	0	BX	0	8.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	418.0	0	BX	0	8.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	420.0	0	BX	0	8.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	421.0	0	BX	0	8.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	422.0	0	BX	0	8.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	423.0	0	BX	0	8.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	424.0	0	BX	0	8.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	425.0	0	BX	0	8.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	426.0	0	BX	0	8.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	427.0	0	BX	0	8.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	428.0	0	BX	0	8.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	429.0	0	BX	0	8.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	430.0	0	BX	0	8.36	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	431.0	0	BX	0	8.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	432.0	0	BX	0	8.31	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	433.0	0	BX	0	8.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	434.0	0	BX	0	8.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	436.0	0	BX	0	8.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	437.0	0	BX	0	8.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	438.0	0	BX	0	8.22	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	439.0	0	BX	0	8.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	440.0	0	BX	0	8.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	441.0	0	BX	0	8.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	442.0	0	BX	0	8.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	443.0	0	BX	0	8.14	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	444.0	0	BX	0	8.14	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	445.0	0	BX	0	8.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	446.0	0	BX	0	8.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	447.0	0	BX	0	8.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	448.0	0	BX	0	8.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	449.0	0	BX	0	8.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	450.0	0	BX	0	8.05	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	451.0	0	BX	0	8.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	453.0	0	BX	0	8.05	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	454.0	0	BX	0	8.02	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	455.0	0	BX	0	8.02	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	456.0	0	BX	0	8.01	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	457.0	0	BX	0	7.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	458.0	0	BX	0	7.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	459.0	0	BX	0	7.94	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	460.0	0	BX	0	7.94	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	461.0	0	BX	0	7.91	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	462.0	0	BX	0	7.91	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	463.0	0	BX	0	7.91	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	464.0	0	BX	0	7.91	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	465.0	0	BX	0	7.91	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	466.0	0	BX	0	7.89	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	467.0	0	BX	0	7.88	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	468.0	0	BX	0	7.87	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	470.0	0	BX	0	7.86	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	471.0	0	BX	0	7.84	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	472.0	0	BX	0	7.83	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	473.0	0	BX	0	7.83	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	474.0	0	BX	0	7.82	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	475.0	0	BX	0	7.81	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	476.0	0	BX	0	7.80	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	477.0	0	BX	0	7.80	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	478.0	0	BX	0	7.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	479.0	0	BX	0	7.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	480.0	0	BX	0	7.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	481.0	0	BX	0	7.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	482.0	0	BX	0	7.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	483.0	0	BX	0	7.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	484.0	0	BX	0	7.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	485.0	0	BX	0	7.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	487.0	0	BX	0	7.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	488.0	0	BX	0	7.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	489.0	0	BX	0	7.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	490.0	0	BX	0	7.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	491.0	0	BX	0	7.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	492.0	0	BX	0	7.69	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	493.0	0	BX	0	7.69	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	494.0	0	BX	0	7.67	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	495.0	0	BX	0	7.66	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	496.0	0	BX	0	7.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	497.0	0	BX	0	7.62	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	498.0	0	BX	0	7.62	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	499.0	0	BX	0	7.61	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	500.0	0	BX	0	7.61	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	501.0	0	BX	0	7.58	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	502.0	0	BX	0	7.57	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	503.0	0	BX	0	7.55	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	505.0	0	BX	0	7.54	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	506.0	0	BX	0	7.54	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	507.0	0	BX	0	7.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	508.0	0	BX	0	7.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	509.0	0	BX	0	7.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	510.0	0	BX	0	7.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	511.0	0	BX	0	7.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	512.0	0	BX	0	7.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	513.0	0	BX	0	7.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	514.0	0	BX	0	7.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	515.0	0	BX	0	7.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	516.0	0	BX	0	7.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	517.0	0	BX	0	7.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	518.0	0	BX	0	7.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	519.0	0	BX	0	7.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	520.0	0	BX	0	7.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	521.0	0	BX	0	7.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	522.0	0	BX	0	7.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	524.0	0	BX	0	7.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	525.0	0	BX	0	7.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	526.0	0	BX	0	7.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	527.0	0	BX	0	7.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	528.0	0	BX	0	7.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	529.0	0	BX	0	7.36	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	530.0	0	BX	0	7.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	531.0	0	BX	0	7.33	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	532.0	0	BX	0	7.30	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	533.0	0	BX	0	7.28	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	534.0	0	BX	0	7.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	535.0	0	BX	0	7.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	536.0	0	BX	0	7.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	537.0	0	BX	0	7.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	538.0	0	BX	0	7.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	539.0	0	BX	0	7.23	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	540.0	0	BX	0	7.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	541.0	0	BX	0	7.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	542.0	0	BX	0	7.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	544.0	0	BX	0	7.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	545.0	0	BX	0	7.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	546.0	0	BX	0	7.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	547.0	0	BX	0	7.12	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	548.0	0	BX	0	7.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	549.0	0	BX	0	7.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	550.0	0	BX	0	7.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	551.0	0	BX	0	7.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	552.0	0	BX	0	7.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	553.0	0	BX	0	7.08	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	554.0	0	BX	0	7.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	555.0	0	BX	0	7.05	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	556.0	0	BX	0	7.05	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	557.0	0	BX	0	7.02	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	558.0	0	BX	0	7.02	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	559.0	0	BX	0	7.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	560.0	0	BX	0	6.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	561.0	0	BX	0	6.96	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	562.0	0	BX	0	6.94	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	564.0	0	BX	0	6.94	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	565.0	0	BX	0	6.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	566.0	0	BX	0	6.87	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	567.0	0	BX	0	6.84	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	568.0	0	BX	0	6.84	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	569.0	0	BX	0	6.82	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	570.0	0	BX	0	6.81	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	571.0	0	BX	0	6.79	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	572.0	0	BX	0	6.78	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	573.0	0	BX	0	6.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	574.0	0	BX	0	6.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	575.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	576.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	577.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	578.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	579.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	580.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	581.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	582.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	583.0	0	BX	0	6.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	584.0	0	BX	0	6.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	586.0	0	BX	0	6.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	587.0	0	BX	0	6.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	588.0	0	BX	0	6.78	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	589.0	0	BX	0	6.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	590.0	0	BX	0	6.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	591.0	0	BX	0	6.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	592.0	0	BX	0	6.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	593.0	0	BX	0	6.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	594.0	0	BX	0	6.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	595.0	0	BX	0	6.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	596.0	0	BX	0	6.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	597.0	0	BX	0	6.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	598.0	0	BX	0	6.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	599.0	0	BX	0	6.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	600.0	0	BX	0	6.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	601.0	0	BX	0	6.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	602.0	0	BX	0	6.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	603.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	604.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	605.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	606.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	608.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	609.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	610.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	611.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	612.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	613.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	614.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	615.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	616.0	0	BX	0	6.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	617.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	618.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	619.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	620.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	621.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	622.0	0	BX	0	6.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	623.0	0	BX	0	6.69	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	624.0	0	BX	0	6.67	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	625.0	0	BX	0	6.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	626.0	0	BX	0	6.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	627.0	0	BX	0	6.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	628.0	0	BX	0	6.62	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	629.0	0	BX	0	6.62	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	630.0	0	BX	0	6.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	632.0	0	BX	0	6.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	633.0	0	BX	0	6.62	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	634.0	0	BX	0	6.62	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	635.0	0	BX	0	6.61	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	636.0	0	BX	0	6.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	637.0	0	BX	0	6.58	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	638.0	0	BX	0	6.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	639.0	0	BX	0	6.59	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	640.0	0	BX	0	6.58	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	641.0	0	BX	0	6.58	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	642.0	0	BX	0	6.57	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	643.0	0	BX	0	6.56	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	644.0	0	BX	0	6.56	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	645.0	0	BX	0	6.54	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	646.0	0	BX	0	6.53	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	647.0	0	BX	0	6.54	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	648.0	0	BX	0	6.53	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	649.0	0	BX	0	6.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	650.0	0	BX	0	6.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	651.0	0	BX	0	6.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	652.0	0	BX	0	6.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	653.0	0	BX	0	6.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	654.0	0	BX	0	6.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	655.0	0	BX	0	6.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	656.0	0	BX	0	6.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	658.0	0	BX	0	6.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	659.0	0	BX	0	6.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	660.0	0	BX	0	6.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	661.0	0	BX	0	6.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	662.0	0	BX	0	6.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	663.0	0	BX	0	6.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	664.0	0	BX	0	6.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	665.0	0	BX	0	6.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	666.0	0	BX	0	6.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	667.0	0	BX	0	6.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	668.0	0	BX	0	6.39	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	669.0	0	BX	0	6.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	670.0	0	BX	0	6.37	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	671.0	0	BX	0	6.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	672.0	0	BX	0	6.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	673.0	0	BX	0	6.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	674.0	0	BX	0	6.32	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	675.0	0	BX	0	6.32	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	676.0	0	BX	0	6.31	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	677.0	0	BX	0	6.32	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	678.0	0	BX	0	6.31	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	679.0	0	BX	0	6.30	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	680.0	0	BX	0	6.28	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	681.0	0	BX	0	6.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	682.0	0	BX	0	6.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	683.0	0	BX	0	6.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	684.0	0	BX	0	6.23	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	686.0	0	BX	0	6.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	687.0	0	BX	0	6.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	688.0	0	BX	0	6.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	689.0	0	BX	0	6.23	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	690.0	0	BX	0	6.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	691.0	0	BX	0	6.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	692.0	0	BX	0	6.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	693.0	0	BX	0	6.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	694.0	0	BX	0	6.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	695.0	0	BX	0	6.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	696.0	0	BX	0	6.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	697.0	0	BX	0	6.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	698.0	0	BX	0	6.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	699.0	0	BX	0	6.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	700.0	0	BX	0	6.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	701.0	0	BX	0	6.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	702.0	0	BX	0	6.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	703.0	0	BX	0	6.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	704.0	0	BX	0	6.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	705.0	0	BX	0	6.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	706.0	0	BX	0	6.12	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	707.0	0	BX	0	6.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	708.0	0	BX	0	6.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	709.0	0	BX	0	6.10	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	710.0	0	BX	0	6.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	711.0	0	BX	0	6.08	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	712.0	0	BX	0	6.07	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	713.0	0	BX	0	6.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	714.0	0	BX	0	6.05	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	715.0	0	BX	0	6.03	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	717.0	0	BX	0	6.01	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	718.0	0	BX	0	6.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	719.0	0	BX	0	6.00	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	720.0	0	BX	0	5.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	721.0	0	BX	0	5.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	722.0	0	BX	0	5.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	723.0	0	BX	0	5.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	724.0	0	BX	0	5.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	725.0	0	BX	0	5.98	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	726.0	0	BX	0	5.96	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	727.0	0	BX	0	5.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	728.0	0	BX	0	5.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	729.0	0	BX	0	5.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	730.0	0	BX	0	5.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	731.0	0	BX	0	5.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	732.0	0	BX	0	5.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	733.0	0	BX	0	5.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	734.0	0	BX	0	5.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	735.0	0	BX	0	5.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	736.0	0	BX	0	5.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	737.0	0	BX	0	5.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	738.0	0	BX	0	5.92	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	739.0	0	BX	0	5.90	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	740.0	0	BX	0	5.88	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	741.0	0	BX	0	5.85	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	742.0	0	BX	0	5.83	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	743.0	0	BX	0	5.82	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	744.0	0	BX	0	5.80	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	745.0	0	BX	0	5.79	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	746.0	0	BX	0	5.78	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	747.0	0	BX	0	5.77	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	748.0	0	BX	0	5.76	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	749.0	0	BX	0	5.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	751.0	0	BX	0	5.75	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	752.0	0	BX	0	5.73	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	753.0	0	BX	0	5.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	754.0	0	BX	0	5.71	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	755.0	0	BX	0	5.69	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	756.0	0	BX	0	5.67	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	757.0	0	BX	0	5.65	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	758.0	0	BX	0	5.63	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	759.0	0	BX	0	5.58	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	760.0	0	BX	0	5.58	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	761.0	0	BX	0	5.58	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	762.0	0	BX	0	5.58	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	763.0	0	BX	0	5.58	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	764.0	0	BX	0	5.56	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	765.0	0	BX	0	5.55	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	766.0	0	BX	0	5.53	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	767.0	0	BX	0	5.53	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	768.0	0	BX	0	5.52	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	769.0	0	BX	0	5.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	770.0	0	BX	0	5.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	771.0	0	BX	0	5.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	772.0	0	BX	0	5.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	773.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	774.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	775.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	776.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	777.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	778.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	779.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	780.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	781.0	0	BX	0	5.51	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	782.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	783.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	784.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	785.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	786.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	787.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	788.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	789.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	790.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	792.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	793.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	794.0	0	BX	0	5.50	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	795.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	796.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	797.0	0	BX	0	5.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	798.0	0	BX	0	5.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	799.0	0	BX	0	5.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	800.0	0	BX	0	5.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	801.0	0	BX	0	5.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	802.0	0	BX	0	5.48	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	803.0	0	BX	0	5.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	804.0	0	BX	0	5.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	805.0	0	BX	0	5.46	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	806.0	0	BX	0	5.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	807.0	0	BX	0	5.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	808.0	0	BX	0	5.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	809.0	0	BX	0	5.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	810.0	0	BX	0	5.44	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	811.0	0	BX	0	5.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	812.0	0	BX	0	5.42	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	813.0	0	BX	0	5.40	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	814.0	0	BX	0	5.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	815.0	0	BX	0	5.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	816.0	0	BX	0	5.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	817.0	0	BX	0	5.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	818.0	0	BX	0	5.38	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	819.0	0	BX	0	5.36	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	820.0	0	BX	0	5.36	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	821.0	0	BX	0	5.36	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	822.0	0	BX	0	5.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	823.0	0	BX	0	5.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	824.0	0	BX	0	5.35	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	825.0	0	BX	0	5.34	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	826.0	0	BX	0	5.33	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	827.0	0	BX	0	5.32	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	828.0	0	BX	0	5.30	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	829.0	0	BX	0	5.30	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	830.0	0	BX	0	5.30	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	831.0	0	BX	0	5.30	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	832.0	0	BX	0	5.29	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	833.0	0	BX	0	5.29	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	834.0	0	BX	0	5.28	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	835.0	0	BX	0	5.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	836.0	0	BX	0	5.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	837.0	0	BX	0	5.27	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	838.0	0	BX	0	5.26	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	839.0	0	BX	0	5.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	840.0	0	BX	0	5.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	841.0	0	BX	0	5.25	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	842.0	0	BX	0	5.23	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	843.0	0	BX	0	5.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	845.0	0	BX	0	5.21	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	846.0	0	BX	0	5.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	847.0	0	BX	0	5.19	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	848.0	0	BX	0	5.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	849.0	0	BX	0	5.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	850.0	0	BX	0	5.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	851.0	0	BX	0	5.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	852.0	0	BX	0	5.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	853.0	0	BX	0	5.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	854.0	0	BX	0	5.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	855.0	0	BX	0	5.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	856.0	0	BX	0	5.17	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	857.0	0	BX	0	5.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	858.0	0	BX	0	5.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	859.0	0	BX	0	5.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	860.0	0	BX	0	5.15	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	861.0	0	BX	0	5.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	862.0	0	BX	0	5.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	863.0	0	BX	0	5.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	864.0	0	BX	0	5.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	865.0	0	BX	0	5.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	866.0	0	BX	0	5.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	867.0	0	BX	0	5.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	868.0	0	BX	0	5.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	869.0	0	BX	0	5.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	870.0	0	BX	0	5.13	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	871.0	0	BX	0	5.11	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	872.0	0	BX	0	5.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	873.0	0	BX	0	5.08	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	874.0	0	BX	0	5.09	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	875.0	0	BX	0	5.08	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	876.0	0	BX	0	5.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	877.0	0	BX	0	5.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	878.0	0	BX	0	5.07	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	879.0	0	BX	0	5.08	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	880.0	0	BX	0	5.06	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	881.0	0	BX	0	5.07	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	882.0	0	BX	0	5.04	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	883.0	0	BX	0	5.03	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	884.0	0	BX	0	5.04	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	885.0	0	BX	0	5.03	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	886.0	0	BX	0	5.04	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	887.0	0	BX	0	5.04	0
@7902__1999836	001	C	05/16/1999	18:21	-14.2000	6.2833	0	888.0	0	BX	0	5.04	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	3.0	0	BX	0	29.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	4.0	0	BX	0	29.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	5.0	0	BX	0	29.07	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	6.0	0	BX	0	29.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	7.0	0	BX	0	29.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	8.0	0	BX	0	29.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	9.0	0	BX	0	29.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	11.0	0	BX	0	29.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	12.0	0	BX	0	29.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	13.0	0	BX	0	29.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	14.0	0	BX	0	29.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	15.0	0	BX	0	29.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	16.0	0	BX	0	29.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	17.0	0	BX	0	29.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	18.0	0	BX	0	29.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	19.0	0	BX	0	29.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	21.0	0	BX	0	29.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	22.0	0	BX	0	29.02	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	23.0	0	BX	0	29.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	24.0	0	BX	0	29.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	25.0	0	BX	0	28.95	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	26.0	0	BX	0	28.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	27.0	0	BX	0	28.30	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	28.0	0	BX	0	27.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	30.0	0	BX	0	27.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	31.0	0	BX	0	26.43	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	32.0	0	BX	0	26.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	33.0	0	BX	0	25.45	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	34.0	0	BX	0	24.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	35.0	0	BX	0	24.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	36.0	0	BX	0	24.15	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	37.0	0	BX	0	23.68	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	38.0	0	BX	0	23.43	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	40.0	0	BX	0	23.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	41.0	0	BX	0	22.70	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	42.0	0	BX	0	22.36	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	43.0	0	BX	0	22.07	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	44.0	0	BX	0	21.78	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	45.0	0	BX	0	21.53	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	46.0	0	BX	0	21.36	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	47.0	0	BX	0	21.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	48.0	0	BX	0	21.02	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	50.0	0	BX	0	20.30	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	51.0	0	BX	0	20.03	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	52.0	0	BX	0	19.82	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	53.0	0	BX	0	19.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	54.0	0	BX	0	19.62	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	55.0	0	BX	0	19.43	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	56.0	0	BX	0	19.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	57.0	0	BX	0	19.14	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	58.0	0	BX	0	18.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	59.0	0	BX	0	18.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	61.0	0	BX	0	18.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	62.0	0	BX	0	18.40	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	63.0	0	BX	0	18.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	64.0	0	BX	0	18.04	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	65.0	0	BX	0	17.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	66.0	0	BX	0	17.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	67.0	0	BX	0	17.78	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	68.0	0	BX	0	17.69	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	69.0	0	BX	0	17.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	71.0	0	BX	0	17.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	72.0	0	BX	0	17.34	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	73.0	0	BX	0	17.22	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	74.0	0	BX	0	17.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	75.0	0	BX	0	17.04	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	76.0	0	BX	0	16.95	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	77.0	0	BX	0	16.85	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	78.0	0	BX	0	16.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	79.0	0	BX	0	16.76	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	81.0	0	BX	0	16.70	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	82.0	0	BX	0	16.64	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	83.0	0	BX	0	16.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	84.0	0	BX	0	16.53	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	85.0	0	BX	0	16.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	86.0	0	BX	0	16.44	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	87.0	0	BX	0	16.42	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	88.0	0	BX	0	16.39	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	89.0	0	BX	0	16.35	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	90.0	0	BX	0	16.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	92.0	0	BX	0	16.29	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	93.0	0	BX	0	16.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	94.0	0	BX	0	16.22	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	95.0	0	BX	0	16.20	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	96.0	0	BX	0	16.14	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	97.0	0	BX	0	16.02	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	98.0	0	BX	0	15.97	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	99.0	0	BX	0	15.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	100.0	0	BX	0	15.93	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	102.0	0	BX	0	15.93	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	103.0	0	BX	0	15.93	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	104.0	0	BX	0	15.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	105.0	0	BX	0	15.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	106.0	0	BX	0	15.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	107.0	0	BX	0	15.86	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	108.0	0	BX	0	15.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	109.0	0	BX	0	15.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	110.0	0	BX	0	15.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	111.0	0	BX	0	15.73	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	113.0	0	BX	0	15.69	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	114.0	0	BX	0	15.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	115.0	0	BX	0	15.63	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	116.0	0	BX	0	15.63	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	117.0	0	BX	0	15.61	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	118.0	0	BX	0	15.59	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	119.0	0	BX	0	15.59	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	120.0	0	BX	0	15.58	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	121.0	0	BX	0	15.58	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	122.0	0	BX	0	15.58	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	124.0	0	BX	0	15.53	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	125.0	0	BX	0	15.52	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	126.0	0	BX	0	15.51	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	127.0	0	BX	0	15.50	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	128.0	0	BX	0	15.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	129.0	0	BX	0	15.47	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	130.0	0	BX	0	15.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	131.0	0	BX	0	15.44	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	132.0	0	BX	0	15.42	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	133.0	0	BX	0	15.39	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	135.0	0	BX	0	15.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	136.0	0	BX	0	15.36	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	137.0	0	BX	0	15.35	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	138.0	0	BX	0	15.35	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	139.0	0	BX	0	15.33	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	140.0	0	BX	0	15.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	141.0	0	BX	0	15.28	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	142.0	0	BX	0	15.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	143.0	0	BX	0	15.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	144.0	0	BX	0	15.23	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	146.0	0	BX	0	15.18	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	147.0	0	BX	0	15.14	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	148.0	0	BX	0	15.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	149.0	0	BX	0	15.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	150.0	0	BX	0	15.07	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	151.0	0	BX	0	15.06	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	152.0	0	BX	0	15.06	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	153.0	0	BX	0	15.04	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	154.0	0	BX	0	15.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	155.0	0	BX	0	15.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	157.0	0	BX	0	15.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	158.0	0	BX	0	14.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	159.0	0	BX	0	14.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	160.0	0	BX	0	14.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	161.0	0	BX	0	14.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	162.0	0	BX	0	14.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	163.0	0	BX	0	14.89	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	164.0	0	BX	0	14.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	165.0	0	BX	0	14.85	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	166.0	0	BX	0	14.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	168.0	0	BX	0	14.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	169.0	0	BX	0	14.82	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	170.0	0	BX	0	14.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	171.0	0	BX	0	14.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	172.0	0	BX	0	14.76	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	173.0	0	BX	0	14.73	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	174.0	0	BX	0	14.71	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	175.0	0	BX	0	14.69	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	176.0	0	BX	0	14.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	177.0	0	BX	0	14.65	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	178.0	0	BX	0	14.63	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	180.0	0	BX	0	14.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	181.0	0	BX	0	14.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	182.0	0	BX	0	14.51	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	183.0	0	BX	0	14.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	184.0	0	BX	0	14.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	185.0	0	BX	0	14.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	186.0	0	BX	0	14.44	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	187.0	0	BX	0	14.43	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	188.0	0	BX	0	14.42	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	189.0	0	BX	0	14.40	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	191.0	0	BX	0	14.36	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	192.0	0	BX	0	14.34	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	193.0	0	BX	0	14.30	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	194.0	0	BX	0	14.28	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	195.0	0	BX	0	14.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	196.0	0	BX	0	14.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	197.0	0	BX	0	14.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	198.0	0	BX	0	14.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	199.0	0	BX	0	14.15	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	200.0	0	BX	0	14.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	201.0	0	BX	0	14.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	203.0	0	BX	0	14.07	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	204.0	0	BX	0	14.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	205.0	0	BX	0	14.04	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	206.0	0	BX	0	14.03	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	207.0	0	BX	0	14.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	208.0	0	BX	0	13.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	209.0	0	BX	0	13.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	210.0	0	BX	0	13.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	211.0	0	BX	0	13.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	212.0	0	BX	0	13.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	213.0	0	BX	0	13.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	215.0	0	BX	0	13.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	216.0	0	BX	0	13.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	217.0	0	BX	0	13.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	218.0	0	BX	0	13.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	219.0	0	BX	0	13.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	220.0	0	BX	0	13.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	221.0	0	BX	0	13.79	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	222.0	0	BX	0	13.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	223.0	0	BX	0	13.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	224.0	0	BX	0	13.72	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	225.0	0	BX	0	13.71	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	227.0	0	BX	0	13.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	228.0	0	BX	0	13.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	229.0	0	BX	0	13.56	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	230.0	0	BX	0	13.52	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	231.0	0	BX	0	13.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	232.0	0	BX	0	13.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	233.0	0	BX	0	13.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	234.0	0	BX	0	13.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	235.0	0	BX	0	13.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	236.0	0	BX	0	13.31	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	237.0	0	BX	0	13.28	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	239.0	0	BX	0	13.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	240.0	0	BX	0	13.23	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	241.0	0	BX	0	13.18	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	242.0	0	BX	0	13.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	243.0	0	BX	0	13.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	244.0	0	BX	0	12.97	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	245.0	0	BX	0	12.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	246.0	0	BX	0	12.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	247.0	0	BX	0	12.86	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	248.0	0	BX	0	12.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	249.0	0	BX	0	12.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	250.0	0	BX	0	12.79	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	252.0	0	BX	0	12.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	253.0	0	BX	0	12.69	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	254.0	0	BX	0	12.63	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	255.0	0	BX	0	12.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	256.0	0	BX	0	12.59	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	257.0	0	BX	0	12.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	258.0	0	BX	0	12.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	259.0	0	BX	0	12.52	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	260.0	0	BX	0	12.50	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	261.0	0	BX	0	12.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	262.0	0	BX	0	12.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	263.0	0	BX	0	12.43	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	265.0	0	BX	0	12.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	266.0	0	BX	0	12.35	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	267.0	0	BX	0	12.30	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	268.0	0	BX	0	12.22	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	269.0	0	BX	0	12.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	270.0	0	BX	0	12.19	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	271.0	0	BX	0	12.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	272.0	0	BX	0	12.15	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	273.0	0	BX	0	12.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	274.0	0	BX	0	12.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	275.0	0	BX	0	12.02	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	277.0	0	BX	0	11.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	278.0	0	BX	0	11.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	279.0	0	BX	0	11.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	280.0	0	BX	0	11.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	281.0	0	BX	0	11.78	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	282.0	0	BX	0	11.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	283.0	0	BX	0	11.76	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	284.0	0	BX	0	11.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	285.0	0	BX	0	11.72	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	286.0	0	BX	0	11.71	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	287.0	0	BX	0	11.69	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	288.0	0	BX	0	11.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	290.0	0	BX	0	11.64	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	291.0	0	BX	0	11.63	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	292.0	0	BX	0	11.59	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	293.0	0	BX	0	11.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	294.0	0	BX	0	11.50	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	295.0	0	BX	0	11.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	296.0	0	BX	0	11.42	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	297.0	0	BX	0	11.40	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	298.0	0	BX	0	11.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	299.0	0	BX	0	11.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	300.0	0	BX	0	11.36	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	301.0	0	BX	0	11.34	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	302.0	0	BX	0	11.34	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	304.0	0	BX	0	11.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	305.0	0	BX	0	11.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	306.0	0	BX	0	11.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	307.0	0	BX	0	11.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	308.0	0	BX	0	11.30	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	309.0	0	BX	0	11.30	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	310.0	0	BX	0	11.28	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	311.0	0	BX	0	11.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	312.0	0	BX	0	11.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	313.0	0	BX	0	11.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	314.0	0	BX	0	11.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	315.0	0	BX	0	11.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	317.0	0	BX	0	11.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	318.0	0	BX	0	11.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	319.0	0	BX	0	11.02	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	320.0	0	BX	0	11.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	321.0	0	BX	0	10.97	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	322.0	0	BX	0	10.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	323.0	0	BX	0	10.93	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	324.0	0	BX	0	10.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	325.0	0	BX	0	10.86	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	326.0	0	BX	0	10.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	327.0	0	BX	0	10.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	328.0	0	BX	0	10.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	329.0	0	BX	0	10.78	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	331.0	0	BX	0	10.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	332.0	0	BX	0	10.72	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	333.0	0	BX	0	10.72	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	334.0	0	BX	0	10.71	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	335.0	0	BX	0	10.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	336.0	0	BX	0	10.64	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	337.0	0	BX	0	10.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	338.0	0	BX	0	10.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	339.0	0	BX	0	10.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	340.0	0	BX	0	10.52	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	341.0	0	BX	0	10.51	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	342.0	0	BX	0	10.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	343.0	0	BX	0	10.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	345.0	0	BX	0	10.43	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	346.0	0	BX	0	10.40	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	347.0	0	BX	0	10.36	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	348.0	0	BX	0	10.35	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	349.0	0	BX	0	10.35	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	350.0	0	BX	0	10.30	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	351.0	0	BX	0	10.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	352.0	0	BX	0	10.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	353.0	0	BX	0	10.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	354.0	0	BX	0	10.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	355.0	0	BX	0	10.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	356.0	0	BX	0	10.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	357.0	0	BX	0	10.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	359.0	0	BX	0	9.97	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	360.0	0	BX	0	9.93	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	361.0	0	BX	0	9.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	362.0	0	BX	0	9.86	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	363.0	0	BX	0	9.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	364.0	0	BX	0	9.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	365.0	0	BX	0	9.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	366.0	0	BX	0	9.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	367.0	0	BX	0	9.72	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	368.0	0	BX	0	9.68	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	369.0	0	BX	0	9.64	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	370.0	0	BX	0	9.61	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	371.0	0	BX	0	9.59	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	372.0	0	BX	0	9.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	374.0	0	BX	0	9.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	375.0	0	BX	0	9.51	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	376.0	0	BX	0	9.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	377.0	0	BX	0	9.43	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	378.0	0	BX	0	9.39	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	379.0	0	BX	0	9.36	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	380.0	0	BX	0	9.34	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	381.0	0	BX	0	9.31	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	382.0	0	BX	0	9.30	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	383.0	0	BX	0	9.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	384.0	0	BX	0	9.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	385.0	0	BX	0	9.15	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	386.0	0	BX	0	9.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	387.0	0	BX	0	9.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	389.0	0	BX	0	9.07	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	390.0	0	BX	0	9.06	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	391.0	0	BX	0	9.02	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	392.0	0	BX	0	9.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	393.0	0	BX	0	9.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	394.0	0	BX	0	8.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	395.0	0	BX	0	8.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	396.0	0	BX	0	8.97	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	397.0	0	BX	0	8.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	398.0	0	BX	0	8.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	399.0	0	BX	0	8.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	400.0	0	BX	0	8.93	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	401.0	0	BX	0	8.93	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	402.0	0	BX	0	8.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	404.0	0	BX	0	8.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	405.0	0	BX	0	8.89	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	406.0	0	BX	0	8.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	407.0	0	BX	0	8.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	408.0	0	BX	0	8.86	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	409.0	0	BX	0	8.85	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	410.0	0	BX	0	8.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	411.0	0	BX	0	8.82	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	412.0	0	BX	0	8.82	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	413.0	0	BX	0	8.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	414.0	0	BX	0	8.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	415.0	0	BX	0	8.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	416.0	0	BX	0	8.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	417.0	0	BX	0	8.76	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	418.0	0	BX	0	8.72	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	420.0	0	BX	0	8.68	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	421.0	0	BX	0	8.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	422.0	0	BX	0	8.64	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	423.0	0	BX	0	8.61	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	424.0	0	BX	0	8.61	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	425.0	0	BX	0	8.59	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	426.0	0	BX	0	8.57	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	427.0	0	BX	0	8.59	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	428.0	0	BX	0	8.57	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	429.0	0	BX	0	8.56	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	430.0	0	BX	0	8.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	431.0	0	BX	0	8.52	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	432.0	0	BX	0	8.52	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	433.0	0	BX	0	8.52	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	434.0	0	BX	0	8.50	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	436.0	0	BX	0	8.47	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	437.0	0	BX	0	8.47	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	438.0	0	BX	0	8.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	439.0	0	BX	0	8.43	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	440.0	0	BX	0	8.42	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	441.0	0	BX	0	8.40	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	442.0	0	BX	0	8.39	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	443.0	0	BX	0	8.36	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	444.0	0	BX	0	8.34	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	445.0	0	BX	0	8.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	446.0	0	BX	0	8.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	447.0	0	BX	0	8.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	448.0	0	BX	0	8.30	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	449.0	0	BX	0	8.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	450.0	0	BX	0	8.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	451.0	0	BX	0	8.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	453.0	0	BX	0	8.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	454.0	0	BX	0	8.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	455.0	0	BX	0	8.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	456.0	0	BX	0	8.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	457.0	0	BX	0	8.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	458.0	0	BX	0	8.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	459.0	0	BX	0	8.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	460.0	0	BX	0	8.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	461.0	0	BX	0	8.23	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	462.0	0	BX	0	8.22	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	463.0	0	BX	0	8.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	464.0	0	BX	0	8.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	465.0	0	BX	0	8.18	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	466.0	0	BX	0	8.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	467.0	0	BX	0	8.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	468.0	0	BX	0	8.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	470.0	0	BX	0	8.15	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	471.0	0	BX	0	8.14	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	472.0	0	BX	0	8.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	473.0	0	BX	0	8.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	474.0	0	BX	0	8.11	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	475.0	0	BX	0	8.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	476.0	0	BX	0	8.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	477.0	0	BX	0	8.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	478.0	0	BX	0	8.07	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	479.0	0	BX	0	8.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	480.0	0	BX	0	8.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	481.0	0	BX	0	8.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	482.0	0	BX	0	8.06	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	483.0	0	BX	0	8.06	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	484.0	0	BX	0	8.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	485.0	0	BX	0	7.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	487.0	0	BX	0	8.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	488.0	0	BX	0	8.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	489.0	0	BX	0	7.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	490.0	0	BX	0	7.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	491.0	0	BX	0	7.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	492.0	0	BX	0	7.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	493.0	0	BX	0	7.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	494.0	0	BX	0	7.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	495.0	0	BX	0	7.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	496.0	0	BX	0	7.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	497.0	0	BX	0	7.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	498.0	0	BX	0	7.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	499.0	0	BX	0	7.91	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	500.0	0	BX	0	7.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	501.0	0	BX	0	7.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	502.0	0	BX	0	7.89	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	503.0	0	BX	0	7.87	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	505.0	0	BX	0	7.86	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	506.0	0	BX	0	7.85	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	507.0	0	BX	0	7.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	508.0	0	BX	0	7.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	509.0	0	BX	0	7.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	510.0	0	BX	0	7.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	511.0	0	BX	0	7.76	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	512.0	0	BX	0	7.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	513.0	0	BX	0	7.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	514.0	0	BX	0	7.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	515.0	0	BX	0	7.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	516.0	0	BX	0	7.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	517.0	0	BX	0	7.78	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	518.0	0	BX	0	7.78	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	519.0	0	BX	0	7.79	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	520.0	0	BX	0	7.78	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	521.0	0	BX	0	7.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	522.0	0	BX	0	7.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	524.0	0	BX	0	7.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	525.0	0	BX	0	7.76	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	526.0	0	BX	0	7.76	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	527.0	0	BX	0	7.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	528.0	0	BX	0	7.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	529.0	0	BX	0	7.73	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	530.0	0	BX	0	7.71	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	531.0	0	BX	0	7.69	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	532.0	0	BX	0	7.69	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	533.0	0	BX	0	7.69	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	534.0	0	BX	0	7.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	535.0	0	BX	0	7.63	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	536.0	0	BX	0	7.62	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	537.0	0	BX	0	7.62	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	538.0	0	BX	0	7.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	539.0	0	BX	0	7.58	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	540.0	0	BX	0	7.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	541.0	0	BX	0	7.53	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	542.0	0	BX	0	7.52	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	544.0	0	BX	0	7.51	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	545.0	0	BX	0	7.50	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	546.0	0	BX	0	7.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	547.0	0	BX	0	7.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	548.0	0	BX	0	7.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	549.0	0	BX	0	7.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	550.0	0	BX	0	7.44	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	551.0	0	BX	0	7.44	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	552.0	0	BX	0	7.42	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	553.0	0	BX	0	7.41	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	554.0	0	BX	0	7.40	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	555.0	0	BX	0	7.41	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	556.0	0	BX	0	7.39	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	557.0	0	BX	0	7.39	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	558.0	0	BX	0	7.37	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	559.0	0	BX	0	7.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	560.0	0	BX	0	7.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	561.0	0	BX	0	7.37	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	562.0	0	BX	0	7.37	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	564.0	0	BX	0	7.37	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	565.0	0	BX	0	7.37	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	566.0	0	BX	0	7.35	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	567.0	0	BX	0	7.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	568.0	0	BX	0	7.28	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	569.0	0	BX	0	7.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	570.0	0	BX	0	7.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	571.0	0	BX	0	7.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	572.0	0	BX	0	7.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	573.0	0	BX	0	7.23	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	574.0	0	BX	0	7.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	575.0	0	BX	0	7.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	576.0	0	BX	0	7.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	577.0	0	BX	0	7.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	578.0	0	BX	0	7.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	579.0	0	BX	0	7.12	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	580.0	0	BX	0	7.09	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	581.0	0	BX	0	7.06	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	582.0	0	BX	0	7.03	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	583.0	0	BX	0	7.02	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	584.0	0	BX	0	7.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	586.0	0	BX	0	7.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	587.0	0	BX	0	7.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	588.0	0	BX	0	7.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	589.0	0	BX	0	6.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	590.0	0	BX	0	6.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	591.0	0	BX	0	6.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	592.0	0	BX	0	6.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	593.0	0	BX	0	6.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	594.0	0	BX	0	6.89	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	595.0	0	BX	0	6.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	596.0	0	BX	0	6.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	597.0	0	BX	0	6.89	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	598.0	0	BX	0	6.87	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	599.0	0	BX	0	6.86	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	600.0	0	BX	0	6.86	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	601.0	0	BX	0	6.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	602.0	0	BX	0	6.82	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	603.0	0	BX	0	6.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	604.0	0	BX	0	6.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	605.0	0	BX	0	6.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	606.0	0	BX	0	6.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	608.0	0	BX	0	6.79	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	609.0	0	BX	0	6.79	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	610.0	0	BX	0	6.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	611.0	0	BX	0	6.76	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	612.0	0	BX	0	6.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	613.0	0	BX	0	6.75	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	614.0	0	BX	0	6.73	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	615.0	0	BX	0	6.71	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	616.0	0	BX	0	6.71	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	617.0	0	BX	0	6.71	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	618.0	0	BX	0	6.69	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	619.0	0	BX	0	6.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	620.0	0	BX	0	6.67	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	621.0	0	BX	0	6.65	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	622.0	0	BX	0	6.63	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	623.0	0	BX	0	6.61	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	624.0	0	BX	0	6.61	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	625.0	0	BX	0	6.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	626.0	0	BX	0	6.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	627.0	0	BX	0	6.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	628.0	0	BX	0	6.60	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	629.0	0	BX	0	6.58	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	630.0	0	BX	0	6.57	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	632.0	0	BX	0	6.56	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	633.0	0	BX	0	6.55	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	634.0	0	BX	0	6.54	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	635.0	0	BX	0	6.53	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	636.0	0	BX	0	6.51	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	637.0	0	BX	0	6.51	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	638.0	0	BX	0	6.50	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	639.0	0	BX	0	6.50	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	640.0	0	BX	0	6.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	641.0	0	BX	0	6.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	642.0	0	BX	0	6.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	643.0	0	BX	0	6.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	644.0	0	BX	0	6.48	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	645.0	0	BX	0	6.46	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	646.0	0	BX	0	6.44	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	647.0	0	BX	0	6.42	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	648.0	0	BX	0	6.40	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	649.0	0	BX	0	6.39	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	650.0	0	BX	0	6.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	651.0	0	BX	0	6.37	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	652.0	0	BX	0	6.37	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	653.0	0	BX	0	6.37	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	654.0	0	BX	0	6.38	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	655.0	0	BX	0	6.37	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	656.0	0	BX	0	6.35	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	658.0	0	BX	0	6.33	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	659.0	0	BX	0	6.33	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	660.0	0	BX	0	6.32	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	661.0	0	BX	0	6.31	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	662.0	0	BX	0	6.27	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	663.0	0	BX	0	6.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	664.0	0	BX	0	6.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	665.0	0	BX	0	6.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	666.0	0	BX	0	6.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	667.0	0	BX	0	6.26	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	668.0	0	BX	0	6.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	669.0	0	BX	0	6.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	670.0	0	BX	0	6.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	671.0	0	BX	0	6.25	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	672.0	0	BX	0	6.23	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	673.0	0	BX	0	6.23	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	674.0	0	BX	0	6.23	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	675.0	0	BX	0	6.21	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	676.0	0	BX	0	6.19	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	677.0	0	BX	0	6.19	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	678.0	0	BX	0	6.19	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	679.0	0	BX	0	6.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	680.0	0	BX	0	6.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	681.0	0	BX	0	6.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	682.0	0	BX	0	6.17	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	683.0	0	BX	0	6.15	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	684.0	0	BX	0	6.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	686.0	0	BX	0	6.13	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	687.0	0	BX	0	6.12	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	688.0	0	BX	0	6.12	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	689.0	0	BX	0	6.12	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	690.0	0	BX	0	6.12	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	691.0	0	BX	0	6.11	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	692.0	0	BX	0	6.11	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	693.0	0	BX	0	6.11	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	694.0	0	BX	0	6.11	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	695.0	0	BX	0	6.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	696.0	0	BX	0	6.10	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	697.0	0	BX	0	6.08	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	698.0	0	BX	0	6.08	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	699.0	0	BX	0	6.07	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	700.0	0	BX	0	6.07	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	701.0	0	BX	0	6.07	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	702.0	0	BX	0	6.05	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	703.0	0	BX	0	6.03	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	704.0	0	BX	0	6.03	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	705.0	0	BX	0	6.03	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	706.0	0	BX	0	6.03	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	707.0	0	BX	0	6.02	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	708.0	0	BX	0	6.02	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	709.0	0	BX	0	6.01	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	710.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	711.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	712.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	713.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	714.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	715.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	717.0	0	BX	0	5.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	718.0	0	BX	0	5.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	719.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	720.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	721.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	722.0	0	BX	0	6.00	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	723.0	0	BX	0	5.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	724.0	0	BX	0	5.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	725.0	0	BX	0	5.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	726.0	0	BX	0	5.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	727.0	0	BX	0	5.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	728.0	0	BX	0	5.98	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	729.0	0	BX	0	5.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	730.0	0	BX	0	5.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	731.0	0	BX	0	5.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	732.0	0	BX	0	5.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	733.0	0	BX	0	5.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	734.0	0	BX	0	5.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	735.0	0	BX	0	5.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	736.0	0	BX	0	5.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	737.0	0	BX	0	5.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	738.0	0	BX	0	5.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	739.0	0	BX	0	5.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	740.0	0	BX	0	5.96	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	741.0	0	BX	0	5.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	742.0	0	BX	0	5.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	743.0	0	BX	0	5.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	744.0	0	BX	0	5.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	745.0	0	BX	0	5.94	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	746.0	0	BX	0	5.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	747.0	0	BX	0	5.92	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	748.0	0	BX	0	5.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	749.0	0	BX	0	5.90	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	751.0	0	BX	0	5.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	752.0	0	BX	0	5.88	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	753.0	0	BX	0	5.87	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	754.0	0	BX	0	5.87	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	755.0	0	BX	0	5.86	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	756.0	0	BX	0	5.85	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	757.0	0	BX	0	5.85	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	758.0	0	BX	0	5.85	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	759.0	0	BX	0	5.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	760.0	0	BX	0	5.84	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	761.0	0	BX	0	5.83	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	762.0	0	BX	0	5.83	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	763.0	0	BX	0	5.83	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	764.0	0	BX	0	5.81	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	765.0	0	BX	0	5.80	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	766.0	0	BX	0	5.78	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	767.0	0	BX	0	5.77	0
@7902__1999837	001	C	06/10/1999	06:01	-13.7833	6.5000	0	768.0	0	BX	0	5.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	3.0	0	BX	0	29.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	4.0	0	BX	0	29.90	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	5.0	0	BX	0	29.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	6.0	0	BX	0	29.80	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	7.0	0	BX	0	29.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	8.0	0	BX	0	29.85	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	9.0	0	BX	0	29.87	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	11.0	0	BX	0	29.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	12.0	0	BX	0	29.85	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	13.0	0	BX	0	29.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	14.0	0	BX	0	29.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	15.0	0	BX	0	29.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	16.0	0	BX	0	29.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	17.0	0	BX	0	29.45	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	18.0	0	BX	0	29.36	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	19.0	0	BX	0	29.31	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	21.0	0	BX	0	29.26	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	22.0	0	BX	0	29.23	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	23.0	0	BX	0	29.20	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	24.0	0	BX	0	29.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	25.0	0	BX	0	29.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	26.0	0	BX	0	29.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	27.0	0	BX	0	29.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	28.0	0	BX	0	29.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	30.0	0	BX	0	29.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	31.0	0	BX	0	29.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	32.0	0	BX	0	29.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	33.0	0	BX	0	29.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	34.0	0	BX	0	29.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	35.0	0	BX	0	28.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	36.0	0	BX	0	28.50	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	37.0	0	BX	0	28.03	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	38.0	0	BX	0	27.40	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	40.0	0	BX	0	26.96	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	41.0	0	BX	0	26.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	42.0	0	BX	0	25.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	43.0	0	BX	0	25.22	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	44.0	0	BX	0	24.22	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	45.0	0	BX	0	23.65	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	46.0	0	BX	0	23.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	47.0	0	BX	0	23.30	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	48.0	0	BX	0	23.19	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	50.0	0	BX	0	23.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	51.0	0	BX	0	22.68	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	52.0	0	BX	0	22.35	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	53.0	0	BX	0	22.10	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	54.0	0	BX	0	21.75	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	55.0	0	BX	0	21.36	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	56.0	0	BX	0	20.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	57.0	0	BX	0	20.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	58.0	0	BX	0	20.47	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	59.0	0	BX	0	20.43	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	61.0	0	BX	0	20.43	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	62.0	0	BX	0	20.36	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	63.0	0	BX	0	20.30	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	64.0	0	BX	0	20.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	65.0	0	BX	0	20.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	66.0	0	BX	0	19.96	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	67.0	0	BX	0	19.87	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	68.0	0	BX	0	19.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	69.0	0	BX	0	19.68	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	71.0	0	BX	0	19.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	72.0	0	BX	0	19.53	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	73.0	0	BX	0	19.37	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	74.0	0	BX	0	19.45	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	75.0	0	BX	0	19.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	76.0	0	BX	0	19.43	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	77.0	0	BX	0	19.37	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	78.0	0	BX	0	19.29	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	79.0	0	BX	0	19.28	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	81.0	0	BX	0	19.30	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	82.0	0	BX	0	19.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	83.0	0	BX	0	19.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	84.0	0	BX	0	19.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	85.0	0	BX	0	19.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	86.0	0	BX	0	19.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	87.0	0	BX	0	18.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	88.0	0	BX	0	18.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	89.0	0	BX	0	18.82	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	90.0	0	BX	0	18.78	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	92.0	0	BX	0	18.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	93.0	0	BX	0	18.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	94.0	0	BX	0	18.64	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	95.0	0	BX	0	18.54	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	96.0	0	BX	0	18.43	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	97.0	0	BX	0	18.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	98.0	0	BX	0	18.47	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	99.0	0	BX	0	18.45	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	100.0	0	BX	0	18.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	102.0	0	BX	0	18.29	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	103.0	0	BX	0	18.37	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	104.0	0	BX	0	18.35	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	105.0	0	BX	0	18.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	106.0	0	BX	0	18.30	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	107.0	0	BX	0	18.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	108.0	0	BX	0	18.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	109.0	0	BX	0	18.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	110.0	0	BX	0	18.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	111.0	0	BX	0	18.26	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	113.0	0	BX	0	18.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	114.0	0	BX	0	18.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	115.0	0	BX	0	18.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	116.0	0	BX	0	18.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	117.0	0	BX	0	18.12	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	118.0	0	BX	0	18.03	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	119.0	0	BX	0	18.02	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	120.0	0	BX	0	18.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	121.0	0	BX	0	18.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	122.0	0	BX	0	18.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	124.0	0	BX	0	17.97	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	125.0	0	BX	0	17.95	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	126.0	0	BX	0	17.95	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	127.0	0	BX	0	17.94	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	128.0	0	BX	0	17.90	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	129.0	0	BX	0	17.92	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	130.0	0	BX	0	17.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	131.0	0	BX	0	17.87	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	132.0	0	BX	0	17.85	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	133.0	0	BX	0	17.82	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	135.0	0	BX	0	17.78	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	136.0	0	BX	0	17.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	137.0	0	BX	0	17.73	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	138.0	0	BX	0	17.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	139.0	0	BX	0	17.70	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	140.0	0	BX	0	17.69	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	141.0	0	BX	0	17.68	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	142.0	0	BX	0	17.65	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	143.0	0	BX	0	17.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	144.0	0	BX	0	17.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	146.0	0	BX	0	17.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	147.0	0	BX	0	17.57	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	148.0	0	BX	0	17.53	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	149.0	0	BX	0	17.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	150.0	0	BX	0	17.50	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	151.0	0	BX	0	17.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	152.0	0	BX	0	17.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	153.0	0	BX	0	17.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	154.0	0	BX	0	17.37	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	155.0	0	BX	0	17.36	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	157.0	0	BX	0	17.35	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	158.0	0	BX	0	17.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	159.0	0	BX	0	17.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	160.0	0	BX	0	17.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	161.0	0	BX	0	17.29	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	162.0	0	BX	0	17.29	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	163.0	0	BX	0	17.22	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	164.0	0	BX	0	17.20	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	165.0	0	BX	0	17.19	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	166.0	0	BX	0	17.14	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	168.0	0	BX	0	17.12	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	169.0	0	BX	0	17.12	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	170.0	0	BX	0	17.12	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	171.0	0	BX	0	17.10	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	172.0	0	BX	0	17.07	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	173.0	0	BX	0	17.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	174.0	0	BX	0	17.03	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	175.0	0	BX	0	17.02	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	176.0	0	BX	0	17.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	177.0	0	BX	0	16.95	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	178.0	0	BX	0	16.94	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	180.0	0	BX	0	16.92	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	181.0	0	BX	0	16.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	182.0	0	BX	0	16.87	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	183.0	0	BX	0	16.86	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	184.0	0	BX	0	16.85	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	185.0	0	BX	0	16.82	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	186.0	0	BX	0	16.79	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	187.0	0	BX	0	16.79	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	188.0	0	BX	0	16.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	189.0	0	BX	0	16.73	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	191.0	0	BX	0	16.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	192.0	0	BX	0	16.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	193.0	0	BX	0	16.75	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	194.0	0	BX	0	16.75	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	195.0	0	BX	0	16.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	196.0	0	BX	0	16.68	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	197.0	0	BX	0	16.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	198.0	0	BX	0	16.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	199.0	0	BX	0	16.69	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	200.0	0	BX	0	16.64	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	201.0	0	BX	0	16.62	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	203.0	0	BX	0	16.61	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	204.0	0	BX	0	16.62	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	205.0	0	BX	0	16.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	206.0	0	BX	0	16.57	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	207.0	0	BX	0	16.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	208.0	0	BX	0	16.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	209.0	0	BX	0	16.50	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	210.0	0	BX	0	16.48	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	211.0	0	BX	0	16.48	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	212.0	0	BX	0	16.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	213.0	0	BX	0	16.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	215.0	0	BX	0	16.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	216.0	0	BX	0	16.42	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	217.0	0	BX	0	16.37	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	218.0	0	BX	0	16.57	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	219.0	0	BX	0	16.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	220.0	0	BX	0	16.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	221.0	0	BX	0	16.54	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	222.0	0	BX	0	16.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	223.0	0	BX	0	16.53	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	224.0	0	BX	0	16.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	225.0	0	BX	0	16.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	227.0	0	BX	0	16.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	228.0	0	BX	0	16.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	229.0	0	BX	0	16.53	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	230.0	0	BX	0	16.43	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	231.0	0	BX	0	16.47	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	232.0	0	BX	0	16.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	233.0	0	BX	0	16.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	234.0	0	BX	0	16.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	235.0	0	BX	0	16.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	236.0	0	BX	0	16.35	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	237.0	0	BX	0	16.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	239.0	0	BX	0	16.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	240.0	0	BX	0	16.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	241.0	0	BX	0	16.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	242.0	0	BX	0	16.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	243.0	0	BX	0	16.37	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	244.0	0	BX	0	16.37	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	245.0	0	BX	0	16.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	246.0	0	BX	0	16.35	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	247.0	0	BX	0	16.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	248.0	0	BX	0	16.29	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	249.0	0	BX	0	16.29	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	250.0	0	BX	0	16.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	252.0	0	BX	0	16.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	253.0	0	BX	0	16.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	254.0	0	BX	0	16.23	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	255.0	0	BX	0	16.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	256.0	0	BX	0	16.20	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	257.0	0	BX	0	16.19	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	258.0	0	BX	0	16.20	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	259.0	0	BX	0	16.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	260.0	0	BX	0	16.20	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	261.0	0	BX	0	16.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	262.0	0	BX	0	16.02	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	263.0	0	BX	0	15.96	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	265.0	0	BX	0	15.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	266.0	0	BX	0	15.81	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	267.0	0	BX	0	15.92	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	268.0	0	BX	0	15.90	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	269.0	0	BX	0	15.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	270.0	0	BX	0	15.75	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	271.0	0	BX	0	15.75	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	272.0	0	BX	0	14.97	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	273.0	0	BX	0	14.94	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	274.0	0	BX	0	14.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	275.0	0	BX	0	14.92	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	277.0	0	BX	0	14.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	278.0	0	BX	0	14.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	279.0	0	BX	0	14.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	280.0	0	BX	0	14.86	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	281.0	0	BX	0	14.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	282.0	0	BX	0	14.80	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	283.0	0	BX	0	14.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	284.0	0	BX	0	14.79	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	285.0	0	BX	0	14.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	286.0	0	BX	0	14.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	287.0	0	BX	0	14.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	288.0	0	BX	0	14.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	290.0	0	BX	0	14.68	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	291.0	0	BX	0	14.65	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	292.0	0	BX	0	14.61	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	293.0	0	BX	0	14.61	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	294.0	0	BX	0	14.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	295.0	0	BX	0	14.57	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	296.0	0	BX	0	14.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	297.0	0	BX	0	14.54	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	298.0	0	BX	0	14.47	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	299.0	0	BX	0	14.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	300.0	0	BX	0	14.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	301.0	0	BX	0	14.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	302.0	0	BX	0	14.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	304.0	0	BX	0	14.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	305.0	0	BX	0	14.29	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	306.0	0	BX	0	14.31	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	307.0	0	BX	0	14.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	308.0	0	BX	0	14.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	309.0	0	BX	0	14.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	310.0	0	BX	0	14.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	311.0	0	BX	0	14.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	312.0	0	BX	0	14.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	313.0	0	BX	0	14.11	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	314.0	0	BX	0	14.03	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	315.0	0	BX	0	14.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	317.0	0	BX	0	13.97	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	318.0	0	BX	0	14.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	319.0	0	BX	0	13.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	320.0	0	BX	0	13.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	321.0	0	BX	0	13.85	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	322.0	0	BX	0	13.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	323.0	0	BX	0	13.81	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	324.0	0	BX	0	13.75	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	325.0	0	BX	0	13.80	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	326.0	0	BX	0	13.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	327.0	0	BX	0	13.78	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	328.0	0	BX	0	13.75	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	329.0	0	BX	0	13.67	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	331.0	0	BX	0	13.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	332.0	0	BX	0	13.68	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	333.0	0	BX	0	13.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	334.0	0	BX	0	13.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	335.0	0	BX	0	13.48	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	336.0	0	BX	0	13.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	337.0	0	BX	0	13.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	338.0	0	BX	0	13.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	339.0	0	BX	0	13.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	340.0	0	BX	0	13.55	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	341.0	0	BX	0	13.48	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	342.0	0	BX	0	13.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	343.0	0	BX	0	13.43	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	345.0	0	BX	0	13.48	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	346.0	0	BX	0	13.43	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	347.0	0	BX	0	13.36	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	348.0	0	BX	0	13.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	349.0	0	BX	0	13.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	350.0	0	BX	0	13.31	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	351.0	0	BX	0	13.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	352.0	0	BX	0	13.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	353.0	0	BX	0	13.31	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	354.0	0	BX	0	13.29	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	355.0	0	BX	0	13.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	356.0	0	BX	0	13.26	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	357.0	0	BX	0	13.28	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	359.0	0	BX	0	13.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	360.0	0	BX	0	13.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	361.0	0	BX	0	13.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	362.0	0	BX	0	13.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	363.0	0	BX	0	13.11	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	364.0	0	BX	0	13.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	365.0	0	BX	0	13.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	366.0	0	BX	0	13.11	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	367.0	0	BX	0	13.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	368.0	0	BX	0	13.10	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	369.0	0	BX	0	13.10	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	370.0	0	BX	0	13.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	371.0	0	BX	0	13.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	372.0	0	BX	0	13.04	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	374.0	0	BX	0	13.02	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	375.0	0	BX	0	13.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	376.0	0	BX	0	13.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	377.0	0	BX	0	12.94	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	378.0	0	BX	0	12.96	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	379.0	0	BX	0	12.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	380.0	0	BX	0	12.96	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	381.0	0	BX	0	12.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	382.0	0	BX	0	12.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	383.0	0	BX	0	12.92	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	384.0	0	BX	0	12.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	385.0	0	BX	0	12.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	386.0	0	BX	0	12.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	387.0	0	BX	0	12.81	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	389.0	0	BX	0	12.79	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	390.0	0	BX	0	12.78	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	391.0	0	BX	0	12.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	392.0	0	BX	0	12.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	393.0	0	BX	0	12.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	394.0	0	BX	0	12.67	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	395.0	0	BX	0	12.61	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	396.0	0	BX	0	12.50	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	397.0	0	BX	0	12.50	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	398.0	0	BX	0	12.55	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	399.0	0	BX	0	12.55	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	400.0	0	BX	0	12.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	401.0	0	BX	0	12.47	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	402.0	0	BX	0	12.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	404.0	0	BX	0	12.42	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	405.0	0	BX	0	12.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	406.0	0	BX	0	12.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	407.0	0	BX	0	12.42	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	408.0	0	BX	0	12.47	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	409.0	0	BX	0	12.47	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	410.0	0	BX	0	12.43	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	411.0	0	BX	0	12.42	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	412.0	0	BX	0	12.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	413.0	0	BX	0	12.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	414.0	0	BX	0	12.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	415.0	0	BX	0	12.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	416.0	0	BX	0	12.31	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	417.0	0	BX	0	12.23	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	418.0	0	BX	0	12.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	420.0	0	BX	0	12.28	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	421.0	0	BX	0	12.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	422.0	0	BX	0	12.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	423.0	0	BX	0	12.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	424.0	0	BX	0	12.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	425.0	0	BX	0	12.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	426.0	0	BX	0	12.22	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	427.0	0	BX	0	12.19	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	428.0	0	BX	0	12.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	429.0	0	BX	0	12.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	430.0	0	BX	0	12.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	431.0	0	BX	0	12.10	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	432.0	0	BX	0	12.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	433.0	0	BX	0	12.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	434.0	0	BX	0	12.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	436.0	0	BX	0	12.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	437.0	0	BX	0	12.07	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	438.0	0	BX	0	12.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	439.0	0	BX	0	12.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	440.0	0	BX	0	12.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	441.0	0	BX	0	12.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	442.0	0	BX	0	12.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	443.0	0	BX	0	12.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	444.0	0	BX	0	12.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	445.0	0	BX	0	12.03	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	446.0	0	BX	0	12.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	447.0	0	BX	0	12.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	448.0	0	BX	0	12.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	449.0	0	BX	0	12.07	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	450.0	0	BX	0	11.94	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	451.0	0	BX	0	12.07	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	453.0	0	BX	0	11.98	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	454.0	0	BX	0	12.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	455.0	0	BX	0	12.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	456.0	0	BX	0	12.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	457.0	0	BX	0	12.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	458.0	0	BX	0	12.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	459.0	0	BX	0	12.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	460.0	0	BX	0	12.02	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	461.0	0	BX	0	12.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	462.0	0	BX	0	11.92	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	463.0	0	BX	0	11.90	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	464.0	0	BX	0	11.92	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	465.0	0	BX	0	11.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	466.0	0	BX	0	11.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	467.0	0	BX	0	11.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	468.0	0	BX	0	11.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	470.0	0	BX	0	11.90	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	471.0	0	BX	0	11.80	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	472.0	0	BX	0	11.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	473.0	0	BX	0	11.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	474.0	0	BX	0	11.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	475.0	0	BX	0	11.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	476.0	0	BX	0	11.81	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	477.0	0	BX	0	11.78	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	478.0	0	BX	0	11.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	479.0	0	BX	0	11.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	480.0	0	BX	0	11.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	481.0	0	BX	0	11.81	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	482.0	0	BX	0	11.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	483.0	0	BX	0	11.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	484.0	0	BX	0	11.67	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	485.0	0	BX	0	11.75	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	487.0	0	BX	0	11.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	488.0	0	BX	0	11.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	489.0	0	BX	0	11.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	490.0	0	BX	0	11.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	491.0	0	BX	0	11.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	492.0	0	BX	0	11.56	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	493.0	0	BX	0	11.56	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	494.0	0	BX	0	11.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	495.0	0	BX	0	11.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	496.0	0	BX	0	11.64	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	497.0	0	BX	0	11.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	498.0	0	BX	0	11.55	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	499.0	0	BX	0	11.56	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	500.0	0	BX	0	11.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	501.0	0	BX	0	11.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	502.0	0	BX	0	11.53	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	503.0	0	BX	0	11.53	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	505.0	0	BX	0	11.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	506.0	0	BX	0	11.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	507.0	0	BX	0	11.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	508.0	0	BX	0	11.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	509.0	0	BX	0	11.42	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	510.0	0	BX	0	11.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	511.0	0	BX	0	11.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	512.0	0	BX	0	11.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	513.0	0	BX	0	11.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	514.0	0	BX	0	11.28	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	515.0	0	BX	0	11.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	516.0	0	BX	0	11.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	517.0	0	BX	0	11.23	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	518.0	0	BX	0	11.36	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	519.0	0	BX	0	11.30	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	520.0	0	BX	0	11.22	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	521.0	0	BX	0	11.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	522.0	0	BX	0	11.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	524.0	0	BX	0	11.19	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	525.0	0	BX	0	11.19	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	526.0	0	BX	0	11.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	527.0	0	BX	0	11.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	528.0	0	BX	0	11.25	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	529.0	0	BX	0	11.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	530.0	0	BX	0	11.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	531.0	0	BX	0	11.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	532.0	0	BX	0	11.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	533.0	0	BX	0	11.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	534.0	0	BX	0	11.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	535.0	0	BX	0	11.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	536.0	0	BX	0	11.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	537.0	0	BX	0	11.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	538.0	0	BX	0	11.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	539.0	0	BX	0	11.03	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	540.0	0	BX	0	11.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	541.0	0	BX	0	11.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	542.0	0	BX	0	10.96	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	544.0	0	BX	0	10.98	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	545.0	0	BX	0	11.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	546.0	0	BX	0	11.07	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	547.0	0	BX	0	11.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	548.0	0	BX	0	10.97	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	549.0	0	BX	0	10.96	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	550.0	0	BX	0	10.96	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	551.0	0	BX	0	10.86	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	552.0	0	BX	0	10.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	553.0	0	BX	0	10.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	554.0	0	BX	0	10.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	555.0	0	BX	0	10.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	556.0	0	BX	0	10.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	557.0	0	BX	0	10.92	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	558.0	0	BX	0	10.82	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	559.0	0	BX	0	11.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	560.0	0	BX	0	10.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	561.0	0	BX	0	10.80	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	562.0	0	BX	0	10.86	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	564.0	0	BX	0	10.92	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	565.0	0	BX	0	10.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	566.0	0	BX	0	10.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	567.0	0	BX	0	10.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	568.0	0	BX	0	10.86	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	569.0	0	BX	0	10.78	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	570.0	0	BX	0	10.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	571.0	0	BX	0	10.89	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	572.0	0	BX	0	10.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	573.0	0	BX	0	10.80	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	574.0	0	BX	0	10.67	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	575.0	0	BX	0	10.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	576.0	0	BX	0	10.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	577.0	0	BX	0	10.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	578.0	0	BX	0	10.73	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	579.0	0	BX	0	10.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	580.0	0	BX	0	10.69	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	581.0	0	BX	0	10.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	582.0	0	BX	0	10.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	583.0	0	BX	0	10.68	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	584.0	0	BX	0	10.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	586.0	0	BX	0	10.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	587.0	0	BX	0	10.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	588.0	0	BX	0	10.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	589.0	0	BX	0	10.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	590.0	0	BX	0	10.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	591.0	0	BX	0	10.57	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	592.0	0	BX	0	10.61	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	593.0	0	BX	0	10.67	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	594.0	0	BX	0	10.56	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	595.0	0	BX	0	10.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	596.0	0	BX	0	10.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	597.0	0	BX	0	10.50	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	598.0	0	BX	0	10.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	599.0	0	BX	0	10.50	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	600.0	0	BX	0	10.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	601.0	0	BX	0	10.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	602.0	0	BX	0	10.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	603.0	0	BX	0	10.50	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	604.0	0	BX	0	10.47	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	605.0	0	BX	0	10.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	606.0	0	BX	0	10.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	608.0	0	BX	0	10.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	609.0	0	BX	0	10.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	610.0	0	BX	0	10.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	611.0	0	BX	0	10.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	612.0	0	BX	0	10.40	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	613.0	0	BX	0	10.47	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	614.0	0	BX	0	10.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	615.0	0	BX	0	10.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	616.0	0	BX	0	10.35	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	617.0	0	BX	0	10.40	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	618.0	0	BX	0	10.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	619.0	0	BX	0	10.22	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	620.0	0	BX	0	10.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	621.0	0	BX	0	10.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	622.0	0	BX	0	10.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	623.0	0	BX	0	10.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	624.0	0	BX	0	10.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	625.0	0	BX	0	10.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	626.0	0	BX	0	10.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	627.0	0	BX	0	10.36	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	628.0	0	BX	0	10.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	629.0	0	BX	0	10.42	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	630.0	0	BX	0	10.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	632.0	0	BX	0	10.23	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	633.0	0	BX	0	10.23	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	634.0	0	BX	0	10.19	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	635.0	0	BX	0	10.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	636.0	0	BX	0	10.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	637.0	0	BX	0	10.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	638.0	0	BX	0	10.23	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	639.0	0	BX	0	10.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	640.0	0	BX	0	10.26	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	641.0	0	BX	0	10.19	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	642.0	0	BX	0	10.18	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	643.0	0	BX	0	10.07	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	644.0	0	BX	0	9.93	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	645.0	0	BX	0	10.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	646.0	0	BX	0	10.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	647.0	0	BX	0	10.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	648.0	0	BX	0	10.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	649.0	0	BX	0	10.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	650.0	0	BX	0	10.10	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	651.0	0	BX	0	10.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	652.0	0	BX	0	10.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	653.0	0	BX	0	10.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	654.0	0	BX	0	10.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	655.0	0	BX	0	10.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	656.0	0	BX	0	10.11	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	658.0	0	BX	0	10.02	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	659.0	0	BX	0	10.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	660.0	0	BX	0	10.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	661.0	0	BX	0	9.96	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	662.0	0	BX	0	10.07	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	663.0	0	BX	0	10.06	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	664.0	0	BX	0	10.13	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	665.0	0	BX	0	10.02	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	666.0	0	BX	0	10.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	667.0	0	BX	0	10.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	668.0	0	BX	0	10.01	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	669.0	0	BX	0	9.86	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	670.0	0	BX	0	9.90	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	671.0	0	BX	0	9.90	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	672.0	0	BX	0	10.00	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	673.0	0	BX	0	9.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	674.0	0	BX	0	9.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	675.0	0	BX	0	9.98	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	676.0	0	BX	0	9.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	677.0	0	BX	0	9.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	678.0	0	BX	0	9.80	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	679.0	0	BX	0	9.97	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	680.0	0	BX	0	9.90	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	681.0	0	BX	0	9.86	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	682.0	0	BX	0	9.85	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	683.0	0	BX	0	9.84	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	684.0	0	BX	0	9.88	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	686.0	0	BX	0	9.86	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	687.0	0	BX	0	9.85	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	688.0	0	BX	0	9.82	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	689.0	0	BX	0	9.81	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	690.0	0	BX	0	9.77	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	691.0	0	BX	0	9.75	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	692.0	0	BX	0	9.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	693.0	0	BX	0	9.82	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	694.0	0	BX	0	9.76	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	695.0	0	BX	0	9.80	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	696.0	0	BX	0	9.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	697.0	0	BX	0	9.82	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	698.0	0	BX	0	9.81	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	699.0	0	BX	0	9.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	700.0	0	BX	0	9.72	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	701.0	0	BX	0	9.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	702.0	0	BX	0	9.67	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	703.0	0	BX	0	9.69	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	704.0	0	BX	0	9.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	705.0	0	BX	0	9.73	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	706.0	0	BX	0	9.69	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	707.0	0	BX	0	9.71	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	708.0	0	BX	0	9.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	709.0	0	BX	0	9.69	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	710.0	0	BX	0	9.64	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	711.0	0	BX	0	9.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	712.0	0	BX	0	9.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	713.0	0	BX	0	9.56	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	714.0	0	BX	0	9.56	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	715.0	0	BX	0	9.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	717.0	0	BX	0	9.63	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	718.0	0	BX	0	9.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	719.0	0	BX	0	9.55	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	720.0	0	BX	0	9.57	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	721.0	0	BX	0	9.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	722.0	0	BX	0	9.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	723.0	0	BX	0	9.57	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	724.0	0	BX	0	9.67	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	725.0	0	BX	0	9.65	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	726.0	0	BX	0	9.67	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	727.0	0	BX	0	9.56	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	728.0	0	BX	0	9.55	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	729.0	0	BX	0	9.59	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	730.0	0	BX	0	9.57	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	731.0	0	BX	0	9.60	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	732.0	0	BX	0	9.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	733.0	0	BX	0	9.52	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	734.0	0	BX	0	9.57	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	735.0	0	BX	0	9.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	736.0	0	BX	0	9.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	737.0	0	BX	0	9.55	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	738.0	0	BX	0	9.55	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	739.0	0	BX	0	9.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	740.0	0	BX	0	9.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	741.0	0	BX	0	9.51	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	742.0	0	BX	0	9.39	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	743.0	0	BX	0	9.40	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	744.0	0	BX	0	9.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	745.0	0	BX	0	9.35	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	746.0	0	BX	0	9.44	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	747.0	0	BX	0	9.36	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	748.0	0	BX	0	9.40	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	749.0	0	BX	0	9.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	751.0	0	BX	0	9.46	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	752.0	0	BX	0	9.38	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	753.0	0	BX	0	9.34	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	754.0	0	BX	0	9.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	755.0	0	BX	0	9.31	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	756.0	0	BX	0	9.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	757.0	0	BX	0	9.32	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	758.0	0	BX	0	9.26	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	759.0	0	BX	0	9.26	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	760.0	0	BX	0	9.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	761.0	0	BX	0	9.35	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	762.0	0	BX	0	9.40	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	763.0	0	BX	0	9.26	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	764.0	0	BX	0	9.27	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	765.0	0	BX	0	9.21	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	766.0	0	BX	0	9.31	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	767.0	0	BX	0	9.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	768.0	0	BX	0	9.15	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	769.0	0	BX	0	9.22	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	770.0	0	BX	0	9.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	771.0	0	BX	0	9.26	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	772.0	0	BX	0	9.22	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	773.0	0	BX	0	9.17	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	774.0	0	BX	0	9.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	775.0	0	BX	0	9.09	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	776.0	0	BX	0	9.05	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	777.0	0	BX	0	9.10	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	778.0	0	BX	0	9.02	0
@7902__1999838	001	C	06/29/1999	18:19	-14.0500	6.7500	0	779.0	0	BX	0	9.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	3.0	0	BX	0	28.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	4.0	0	BX	0	28.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	5.0	0	BX	0	28.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	6.0	0	BX	0	28.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	7.0	0	BX	0	28.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	8.0	0	BX	0	28.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	9.0	0	BX	0	28.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	11.0	0	BX	0	28.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	12.0	0	BX	0	28.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	13.0	0	BX	0	28.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	14.0	0	BX	0	28.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	15.0	0	BX	0	28.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	16.0	0	BX	0	28.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	17.0	0	BX	0	28.45	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	18.0	0	BX	0	28.43	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	19.0	0	BX	0	28.40	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	21.0	0	BX	0	28.28	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	22.0	0	BX	0	28.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	23.0	0	BX	0	27.93	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	24.0	0	BX	0	27.87	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	25.0	0	BX	0	27.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	26.0	0	BX	0	27.53	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	27.0	0	BX	0	27.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	28.0	0	BX	0	27.37	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	30.0	0	BX	0	27.29	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	31.0	0	BX	0	26.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	32.0	0	BX	0	26.34	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	33.0	0	BX	0	25.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	34.0	0	BX	0	25.43	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	35.0	0	BX	0	24.88	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	36.0	0	BX	0	24.44	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	37.0	0	BX	0	24.07	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	38.0	0	BX	0	23.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	40.0	0	BX	0	23.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	41.0	0	BX	0	22.62	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	42.0	0	BX	0	21.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	43.0	0	BX	0	21.35	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	44.0	0	BX	0	21.01	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	45.0	0	BX	0	20.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	46.0	0	BX	0	20.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	47.0	0	BX	0	20.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	48.0	0	BX	0	20.10	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	50.0	0	BX	0	19.95	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	51.0	0	BX	0	19.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	52.0	0	BX	0	18.95	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	53.0	0	BX	0	18.65	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	54.0	0	BX	0	18.44	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	55.0	0	BX	0	18.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	56.0	0	BX	0	18.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	57.0	0	BX	0	18.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	58.0	0	BX	0	18.18	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	59.0	0	BX	0	18.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	61.0	0	BX	0	18.02	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	62.0	0	BX	0	17.95	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	63.0	0	BX	0	17.89	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	64.0	0	BX	0	17.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	65.0	0	BX	0	17.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	66.0	0	BX	0	17.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	67.0	0	BX	0	17.70	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	68.0	0	BX	0	17.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	69.0	0	BX	0	17.60	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	71.0	0	BX	0	17.52	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	72.0	0	BX	0	17.44	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	73.0	0	BX	0	17.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	74.0	0	BX	0	17.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	75.0	0	BX	0	17.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	76.0	0	BX	0	17.04	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	77.0	0	BX	0	16.93	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	78.0	0	BX	0	16.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	79.0	0	BX	0	16.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	81.0	0	BX	0	16.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	82.0	0	BX	0	16.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	83.0	0	BX	0	16.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	84.0	0	BX	0	16.70	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	85.0	0	BX	0	16.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	86.0	0	BX	0	16.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	87.0	0	BX	0	16.47	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	88.0	0	BX	0	16.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	89.0	0	BX	0	16.35	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	90.0	0	BX	0	16.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	92.0	0	BX	0	16.28	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	93.0	0	BX	0	16.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	94.0	0	BX	0	16.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	95.0	0	BX	0	16.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	96.0	0	BX	0	16.14	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	97.0	0	BX	0	16.12	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	98.0	0	BX	0	16.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	99.0	0	BX	0	16.05	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	100.0	0	BX	0	16.05	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	102.0	0	BX	0	16.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	103.0	0	BX	0	16.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	104.0	0	BX	0	15.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	105.0	0	BX	0	15.93	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	106.0	0	BX	0	15.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	107.0	0	BX	0	15.89	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	108.0	0	BX	0	15.86	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	109.0	0	BX	0	15.86	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	110.0	0	BX	0	15.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	111.0	0	BX	0	15.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	113.0	0	BX	0	15.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	114.0	0	BX	0	15.81	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	115.0	0	BX	0	15.79	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	116.0	0	BX	0	15.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	117.0	0	BX	0	15.76	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	118.0	0	BX	0	15.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	119.0	0	BX	0	15.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	120.0	0	BX	0	15.72	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	121.0	0	BX	0	15.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	122.0	0	BX	0	15.67	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	124.0	0	BX	0	15.65	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	125.0	0	BX	0	15.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	126.0	0	BX	0	15.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	127.0	0	BX	0	15.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	128.0	0	BX	0	15.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	129.0	0	BX	0	15.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	130.0	0	BX	0	15.61	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	131.0	0	BX	0	15.59	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	132.0	0	BX	0	15.59	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	133.0	0	BX	0	15.57	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	135.0	0	BX	0	15.56	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	136.0	0	BX	0	15.56	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	137.0	0	BX	0	15.56	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	138.0	0	BX	0	15.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	139.0	0	BX	0	15.54	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	140.0	0	BX	0	15.52	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	141.0	0	BX	0	15.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	142.0	0	BX	0	15.50	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	143.0	0	BX	0	15.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	144.0	0	BX	0	15.44	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	146.0	0	BX	0	15.44	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	147.0	0	BX	0	15.43	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	148.0	0	BX	0	15.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	149.0	0	BX	0	15.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	150.0	0	BX	0	15.40	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	151.0	0	BX	0	15.38	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	152.0	0	BX	0	15.36	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	153.0	0	BX	0	15.35	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	154.0	0	BX	0	15.33	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	155.0	0	BX	0	15.31	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	157.0	0	BX	0	15.28	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	158.0	0	BX	0	15.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	159.0	0	BX	0	15.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	160.0	0	BX	0	15.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	161.0	0	BX	0	15.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	162.0	0	BX	0	15.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	163.0	0	BX	0	15.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	164.0	0	BX	0	15.23	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	165.0	0	BX	0	15.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	166.0	0	BX	0	15.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	168.0	0	BX	0	15.18	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	169.0	0	BX	0	15.14	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	170.0	0	BX	0	15.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	171.0	0	BX	0	15.10	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	172.0	0	BX	0	15.10	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	173.0	0	BX	0	15.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	174.0	0	BX	0	15.08	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	175.0	0	BX	0	15.05	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	176.0	0	BX	0	15.04	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	177.0	0	BX	0	15.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	178.0	0	BX	0	15.02	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	180.0	0	BX	0	15.01	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	181.0	0	BX	0	15.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	182.0	0	BX	0	15.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	183.0	0	BX	0	14.97	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	184.0	0	BX	0	14.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	185.0	0	BX	0	14.92	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	186.0	0	BX	0	14.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	187.0	0	BX	0	14.89	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	188.0	0	BX	0	14.86	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	189.0	0	BX	0	14.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	191.0	0	BX	0	14.81	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	192.0	0	BX	0	14.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	193.0	0	BX	0	14.76	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	194.0	0	BX	0	14.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	195.0	0	BX	0	14.67	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	196.0	0	BX	0	14.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	197.0	0	BX	0	14.59	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	198.0	0	BX	0	14.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	199.0	0	BX	0	14.52	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	200.0	0	BX	0	14.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	201.0	0	BX	0	14.50	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	203.0	0	BX	0	14.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	204.0	0	BX	0	14.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	205.0	0	BX	0	14.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	206.0	0	BX	0	14.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	207.0	0	BX	0	14.38	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	208.0	0	BX	0	14.34	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	209.0	0	BX	0	14.31	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	210.0	0	BX	0	14.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	211.0	0	BX	0	14.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	212.0	0	BX	0	14.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	213.0	0	BX	0	14.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	215.0	0	BX	0	14.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	216.0	0	BX	0	14.14	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	217.0	0	BX	0	14.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	218.0	0	BX	0	14.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	219.0	0	BX	0	14.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	220.0	0	BX	0	14.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	221.0	0	BX	0	14.06	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	222.0	0	BX	0	14.04	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	223.0	0	BX	0	14.02	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	224.0	0	BX	0	14.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	225.0	0	BX	0	13.97	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	227.0	0	BX	0	13.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	228.0	0	BX	0	13.92	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	229.0	0	BX	0	13.89	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	230.0	0	BX	0	13.88	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	231.0	0	BX	0	13.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	232.0	0	BX	0	13.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	233.0	0	BX	0	13.82	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	234.0	0	BX	0	13.81	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	235.0	0	BX	0	13.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	236.0	0	BX	0	13.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	237.0	0	BX	0	13.76	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	239.0	0	BX	0	13.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	240.0	0	BX	0	13.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	241.0	0	BX	0	13.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	242.0	0	BX	0	13.68	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	243.0	0	BX	0	13.67	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	244.0	0	BX	0	13.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	245.0	0	BX	0	13.61	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	246.0	0	BX	0	13.56	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	247.0	0	BX	0	13.50	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	248.0	0	BX	0	13.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	249.0	0	BX	0	13.43	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	250.0	0	BX	0	13.40	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	252.0	0	BX	0	13.38	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	253.0	0	BX	0	13.35	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	254.0	0	BX	0	13.32	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	255.0	0	BX	0	13.29	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	256.0	0	BX	0	13.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	257.0	0	BX	0	13.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	258.0	0	BX	0	13.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	259.0	0	BX	0	13.04	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	260.0	0	BX	0	13.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	261.0	0	BX	0	12.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	262.0	0	BX	0	12.97	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	263.0	0	BX	0	12.97	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	265.0	0	BX	0	12.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	266.0	0	BX	0	12.92	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	267.0	0	BX	0	12.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	268.0	0	BX	0	12.81	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	269.0	0	BX	0	12.79	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	270.0	0	BX	0	12.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	271.0	0	BX	0	12.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	272.0	0	BX	0	12.65	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	273.0	0	BX	0	12.60	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	274.0	0	BX	0	12.57	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	275.0	0	BX	0	12.52	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	277.0	0	BX	0	12.50	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	278.0	0	BX	0	12.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	279.0	0	BX	0	12.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	280.0	0	BX	0	12.43	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	281.0	0	BX	0	12.34	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	282.0	0	BX	0	12.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	283.0	0	BX	0	12.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	284.0	0	BX	0	12.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	285.0	0	BX	0	12.18	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	286.0	0	BX	0	12.14	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	287.0	0	BX	0	12.13	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	288.0	0	BX	0	12.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	290.0	0	BX	0	12.07	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	291.0	0	BX	0	12.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	292.0	0	BX	0	12.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	293.0	0	BX	0	11.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	294.0	0	BX	0	11.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	295.0	0	BX	0	11.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	296.0	0	BX	0	11.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	297.0	0	BX	0	11.86	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	298.0	0	BX	0	11.82	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	299.0	0	BX	0	11.81	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	300.0	0	BX	0	11.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	301.0	0	BX	0	11.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	302.0	0	BX	0	11.72	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	304.0	0	BX	0	11.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	305.0	0	BX	0	11.67	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	306.0	0	BX	0	11.60	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	307.0	0	BX	0	11.59	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	308.0	0	BX	0	11.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	309.0	0	BX	0	11.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	310.0	0	BX	0	11.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	311.0	0	BX	0	11.47	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	312.0	0	BX	0	11.43	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	313.0	0	BX	0	11.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	314.0	0	BX	0	11.40	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	315.0	0	BX	0	11.38	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	317.0	0	BX	0	11.34	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	318.0	0	BX	0	11.32	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	319.0	0	BX	0	11.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	320.0	0	BX	0	11.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	321.0	0	BX	0	11.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	322.0	0	BX	0	11.23	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	323.0	0	BX	0	11.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	324.0	0	BX	0	11.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	325.0	0	BX	0	11.13	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	326.0	0	BX	0	11.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	327.0	0	BX	0	11.02	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	328.0	0	BX	0	10.93	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	329.0	0	BX	0	10.88	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	331.0	0	BX	0	10.86	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	332.0	0	BX	0	10.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	333.0	0	BX	0	10.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	334.0	0	BX	0	10.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	335.0	0	BX	0	10.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	336.0	0	BX	0	10.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	337.0	0	BX	0	10.68	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	338.0	0	BX	0	10.65	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	339.0	0	BX	0	10.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	340.0	0	BX	0	10.59	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	341.0	0	BX	0	10.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	342.0	0	BX	0	10.52	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	343.0	0	BX	0	10.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	345.0	0	BX	0	10.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	346.0	0	BX	0	10.34	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	347.0	0	BX	0	10.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	348.0	0	BX	0	10.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	349.0	0	BX	0	10.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	350.0	0	BX	0	10.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	351.0	0	BX	0	10.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	352.0	0	BX	0	10.18	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	353.0	0	BX	0	10.18	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	354.0	0	BX	0	10.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	355.0	0	BX	0	10.14	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	356.0	0	BX	0	10.14	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	357.0	0	BX	0	10.13	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	359.0	0	BX	0	10.07	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	360.0	0	BX	0	10.05	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	361.0	0	BX	0	10.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	362.0	0	BX	0	9.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	363.0	0	BX	0	9.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	364.0	0	BX	0	9.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	365.0	0	BX	0	9.88	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	366.0	0	BX	0	9.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	367.0	0	BX	0	9.82	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	368.0	0	BX	0	9.81	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	369.0	0	BX	0	9.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	370.0	0	BX	0	9.76	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	371.0	0	BX	0	9.72	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	372.0	0	BX	0	9.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	374.0	0	BX	0	9.68	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	375.0	0	BX	0	9.67	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	376.0	0	BX	0	9.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	377.0	0	BX	0	9.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	378.0	0	BX	0	9.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	379.0	0	BX	0	9.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	380.0	0	BX	0	9.60	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	381.0	0	BX	0	9.59	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	382.0	0	BX	0	9.56	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	383.0	0	BX	0	9.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	384.0	0	BX	0	9.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	385.0	0	BX	0	9.52	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	386.0	0	BX	0	9.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	387.0	0	BX	0	9.47	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	389.0	0	BX	0	9.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	390.0	0	BX	0	9.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	391.0	0	BX	0	9.44	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	392.0	0	BX	0	9.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	393.0	0	BX	0	9.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	394.0	0	BX	0	9.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	395.0	0	BX	0	9.40	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	396.0	0	BX	0	9.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	397.0	0	BX	0	9.38	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	398.0	0	BX	0	9.35	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	399.0	0	BX	0	9.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	400.0	0	BX	0	9.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	401.0	0	BX	0	9.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	402.0	0	BX	0	9.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	404.0	0	BX	0	9.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	405.0	0	BX	0	9.23	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	406.0	0	BX	0	9.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	407.0	0	BX	0	9.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	408.0	0	BX	0	9.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	409.0	0	BX	0	9.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	410.0	0	BX	0	9.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	411.0	0	BX	0	9.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	412.0	0	BX	0	9.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	413.0	0	BX	0	9.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	414.0	0	BX	0	9.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	415.0	0	BX	0	9.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	416.0	0	BX	0	9.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	417.0	0	BX	0	9.18	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	418.0	0	BX	0	9.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	420.0	0	BX	0	9.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	421.0	0	BX	0	9.14	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	422.0	0	BX	0	9.13	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	423.0	0	BX	0	9.13	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	424.0	0	BX	0	9.10	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	425.0	0	BX	0	9.10	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	426.0	0	BX	0	9.06	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	427.0	0	BX	0	9.06	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	428.0	0	BX	0	9.02	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	429.0	0	BX	0	9.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	430.0	0	BX	0	8.97	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	431.0	0	BX	0	8.97	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	432.0	0	BX	0	8.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	433.0	0	BX	0	8.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	434.0	0	BX	0	8.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	436.0	0	BX	0	8.92	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	437.0	0	BX	0	8.92	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	438.0	0	BX	0	8.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	439.0	0	BX	0	8.89	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	440.0	0	BX	0	8.88	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	441.0	0	BX	0	8.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	442.0	0	BX	0	8.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	443.0	0	BX	0	8.76	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	444.0	0	BX	0	8.76	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	445.0	0	BX	0	8.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	446.0	0	BX	0	8.72	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	447.0	0	BX	0	8.72	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	448.0	0	BX	0	8.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	449.0	0	BX	0	8.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	450.0	0	BX	0	8.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	451.0	0	BX	0	8.67	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	453.0	0	BX	0	8.65	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	454.0	0	BX	0	8.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	455.0	0	BX	0	8.65	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	456.0	0	BX	0	8.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	457.0	0	BX	0	8.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	458.0	0	BX	0	8.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	459.0	0	BX	0	8.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	460.0	0	BX	0	8.60	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	461.0	0	BX	0	8.60	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	462.0	0	BX	0	8.57	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	463.0	0	BX	0	8.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	464.0	0	BX	0	8.50	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	465.0	0	BX	0	8.43	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	466.0	0	BX	0	8.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	467.0	0	BX	0	8.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	468.0	0	BX	0	8.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	470.0	0	BX	0	8.40	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	471.0	0	BX	0	8.40	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	472.0	0	BX	0	8.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	473.0	0	BX	0	8.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	474.0	0	BX	0	8.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	475.0	0	BX	0	8.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	476.0	0	BX	0	8.38	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	477.0	0	BX	0	8.38	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	478.0	0	BX	0	8.36	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	479.0	0	BX	0	8.36	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	480.0	0	BX	0	8.36	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	481.0	0	BX	0	8.35	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	482.0	0	BX	0	8.34	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	483.0	0	BX	0	8.31	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	484.0	0	BX	0	8.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	485.0	0	BX	0	8.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	487.0	0	BX	0	8.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	488.0	0	BX	0	8.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	489.0	0	BX	0	8.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	490.0	0	BX	0	8.23	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	491.0	0	BX	0	8.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	492.0	0	BX	0	8.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	493.0	0	BX	0	8.22	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	494.0	0	BX	0	8.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	495.0	0	BX	0	8.18	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	496.0	0	BX	0	8.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	497.0	0	BX	0	8.13	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	498.0	0	BX	0	8.13	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	499.0	0	BX	0	8.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	500.0	0	BX	0	8.13	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	501.0	0	BX	0	8.10	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	502.0	0	BX	0	8.10	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	503.0	0	BX	0	8.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	505.0	0	BX	0	8.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	506.0	0	BX	0	8.06	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	507.0	0	BX	0	8.05	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	508.0	0	BX	0	8.05	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	509.0	0	BX	0	8.05	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	510.0	0	BX	0	8.05	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	511.0	0	BX	0	8.02	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	512.0	0	BX	0	8.02	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	513.0	0	BX	0	8.01	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	514.0	0	BX	0	8.01	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	515.0	0	BX	0	8.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	516.0	0	BX	0	7.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	517.0	0	BX	0	7.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	518.0	0	BX	0	7.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	519.0	0	BX	0	7.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	520.0	0	BX	0	7.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	521.0	0	BX	0	7.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	522.0	0	BX	0	7.92	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	524.0	0	BX	0	7.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	525.0	0	BX	0	7.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	526.0	0	BX	0	7.89	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	527.0	0	BX	0	7.88	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	528.0	0	BX	0	7.87	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	529.0	0	BX	0	7.86	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	530.0	0	BX	0	7.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	531.0	0	BX	0	7.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	532.0	0	BX	0	7.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	533.0	0	BX	0	7.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	534.0	0	BX	0	7.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	535.0	0	BX	0	7.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	536.0	0	BX	0	7.83	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	537.0	0	BX	0	7.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	538.0	0	BX	0	7.79	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	539.0	0	BX	0	7.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	540.0	0	BX	0	7.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	541.0	0	BX	0	7.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	542.0	0	BX	0	7.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	544.0	0	BX	0	7.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	545.0	0	BX	0	7.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	546.0	0	BX	0	7.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	547.0	0	BX	0	7.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	548.0	0	BX	0	7.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	549.0	0	BX	0	7.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	550.0	0	BX	0	7.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	551.0	0	BX	0	7.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	552.0	0	BX	0	7.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	553.0	0	BX	0	7.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	554.0	0	BX	0	7.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	555.0	0	BX	0	7.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	556.0	0	BX	0	7.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	557.0	0	BX	0	7.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	558.0	0	BX	0	7.65	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	559.0	0	BX	0	7.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	560.0	0	BX	0	7.62	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	561.0	0	BX	0	7.62	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	562.0	0	BX	0	7.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	564.0	0	BX	0	7.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	565.0	0	BX	0	7.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	566.0	0	BX	0	7.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	567.0	0	BX	0	7.61	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	568.0	0	BX	0	7.61	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	569.0	0	BX	0	7.61	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	570.0	0	BX	0	7.60	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	571.0	0	BX	0	7.60	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	572.0	0	BX	0	7.59	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	573.0	0	BX	0	7.57	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	574.0	0	BX	0	7.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	575.0	0	BX	0	7.52	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	576.0	0	BX	0	7.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	577.0	0	BX	0	7.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	578.0	0	BX	0	7.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	579.0	0	BX	0	7.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	580.0	0	BX	0	7.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	581.0	0	BX	0	7.44	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	582.0	0	BX	0	7.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	583.0	0	BX	0	7.38	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	584.0	0	BX	0	7.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	586.0	0	BX	0	7.35	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	587.0	0	BX	0	7.33	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	588.0	0	BX	0	7.33	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	589.0	0	BX	0	7.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	590.0	0	BX	0	7.23	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	591.0	0	BX	0	7.23	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	592.0	0	BX	0	7.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	593.0	0	BX	0	7.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	594.0	0	BX	0	7.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	595.0	0	BX	0	7.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	596.0	0	BX	0	7.14	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	597.0	0	BX	0	7.13	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	598.0	0	BX	0	7.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	599.0	0	BX	0	7.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	600.0	0	BX	0	7.10	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	601.0	0	BX	0	7.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	602.0	0	BX	0	7.08	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	603.0	0	BX	0	7.07	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	604.0	0	BX	0	7.07	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	605.0	0	BX	0	7.06	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	606.0	0	BX	0	7.04	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	608.0	0	BX	0	7.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	609.0	0	BX	0	7.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	610.0	0	BX	0	7.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	611.0	0	BX	0	7.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	612.0	0	BX	0	7.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	613.0	0	BX	0	7.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	614.0	0	BX	0	7.02	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	615.0	0	BX	0	7.01	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	616.0	0	BX	0	7.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	617.0	0	BX	0	7.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	618.0	0	BX	0	7.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	619.0	0	BX	0	6.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	620.0	0	BX	0	6.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	621.0	0	BX	0	6.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	622.0	0	BX	0	6.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	623.0	0	BX	0	6.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	624.0	0	BX	0	6.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	625.0	0	BX	0	6.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	626.0	0	BX	0	6.92	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	627.0	0	BX	0	6.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	628.0	0	BX	0	6.89	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	629.0	0	BX	0	6.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	630.0	0	BX	0	6.83	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	632.0	0	BX	0	6.83	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	633.0	0	BX	0	6.81	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	634.0	0	BX	0	6.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	635.0	0	BX	0	6.79	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	636.0	0	BX	0	6.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	637.0	0	BX	0	6.76	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	638.0	0	BX	0	6.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	639.0	0	BX	0	6.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	640.0	0	BX	0	6.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	641.0	0	BX	0	6.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	642.0	0	BX	0	6.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	643.0	0	BX	0	6.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	644.0	0	BX	0	6.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	645.0	0	BX	0	6.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	646.0	0	BX	0	6.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	647.0	0	BX	0	6.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	648.0	0	BX	0	6.69	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	649.0	0	BX	0	6.67	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	650.0	0	BX	0	6.67	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	651.0	0	BX	0	6.67	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	652.0	0	BX	0	6.65	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	653.0	0	BX	0	6.64	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	654.0	0	BX	0	6.63	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	655.0	0	BX	0	6.62	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	656.0	0	BX	0	6.61	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	658.0	0	BX	0	6.60	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	659.0	0	BX	0	6.58	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	660.0	0	BX	0	6.58	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	661.0	0	BX	0	6.56	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	662.0	0	BX	0	6.55	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	663.0	0	BX	0	6.54	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	664.0	0	BX	0	6.54	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	665.0	0	BX	0	6.54	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	666.0	0	BX	0	6.52	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	667.0	0	BX	0	6.51	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	668.0	0	BX	0	6.50	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	669.0	0	BX	0	6.50	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	670.0	0	BX	0	6.48	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	671.0	0	BX	0	6.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	672.0	0	BX	0	6.46	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	673.0	0	BX	0	6.42	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	674.0	0	BX	0	6.39	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	675.0	0	BX	0	6.37	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	676.0	0	BX	0	6.35	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	677.0	0	BX	0	6.33	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	678.0	0	BX	0	6.32	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	679.0	0	BX	0	6.32	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	680.0	0	BX	0	6.31	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	681.0	0	BX	0	6.31	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	682.0	0	BX	0	6.31	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	683.0	0	BX	0	6.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	684.0	0	BX	0	6.30	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	686.0	0	BX	0	6.29	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	687.0	0	BX	0	6.28	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	688.0	0	BX	0	6.27	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	689.0	0	BX	0	6.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	690.0	0	BX	0	6.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	691.0	0	BX	0	6.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	692.0	0	BX	0	6.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	693.0	0	BX	0	6.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	694.0	0	BX	0	6.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	695.0	0	BX	0	6.26	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	696.0	0	BX	0	6.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	697.0	0	BX	0	6.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	698.0	0	BX	0	6.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	699.0	0	BX	0	6.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	700.0	0	BX	0	6.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	701.0	0	BX	0	6.25	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	702.0	0	BX	0	6.23	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	703.0	0	BX	0	6.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	704.0	0	BX	0	6.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	705.0	0	BX	0	6.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	706.0	0	BX	0	6.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	707.0	0	BX	0	6.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	708.0	0	BX	0	6.21	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	709.0	0	BX	0	6.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	710.0	0	BX	0	6.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	711.0	0	BX	0	6.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	712.0	0	BX	0	6.19	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	713.0	0	BX	0	6.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	714.0	0	BX	0	6.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	715.0	0	BX	0	6.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	717.0	0	BX	0	6.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	718.0	0	BX	0	6.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	719.0	0	BX	0	6.15	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	720.0	0	BX	0	6.15	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	721.0	0	BX	0	6.17	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	722.0	0	BX	0	6.15	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	723.0	0	BX	0	6.15	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	724.0	0	BX	0	6.15	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	725.0	0	BX	0	6.15	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	726.0	0	BX	0	6.12	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	727.0	0	BX	0	6.11	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	728.0	0	BX	0	6.10	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	729.0	0	BX	0	6.09	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	730.0	0	BX	0	6.07	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	731.0	0	BX	0	6.06	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	732.0	0	BX	0	6.07	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	733.0	0	BX	0	6.07	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	734.0	0	BX	0	6.06	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	735.0	0	BX	0	6.05	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	736.0	0	BX	0	6.04	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	737.0	0	BX	0	6.04	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	738.0	0	BX	0	6.03	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	739.0	0	BX	0	6.01	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	740.0	0	BX	0	6.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	741.0	0	BX	0	6.00	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	742.0	0	BX	0	5.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	743.0	0	BX	0	5.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	744.0	0	BX	0	5.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	745.0	0	BX	0	5.98	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	746.0	0	BX	0	5.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	747.0	0	BX	0	5.96	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	748.0	0	BX	0	5.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	749.0	0	BX	0	5.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	751.0	0	BX	0	5.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	752.0	0	BX	0	5.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	753.0	0	BX	0	5.94	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	754.0	0	BX	0	5.92	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	755.0	0	BX	0	5.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	756.0	0	BX	0	5.90	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	757.0	0	BX	0	5.87	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	758.0	0	BX	0	5.85	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	759.0	0	BX	0	5.84	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	760.0	0	BX	0	5.83	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	761.0	0	BX	0	5.83	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	762.0	0	BX	0	5.81	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	763.0	0	BX	0	5.81	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	764.0	0	BX	0	5.80	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	765.0	0	BX	0	5.79	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	766.0	0	BX	0	5.79	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	767.0	0	BX	0	5.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	768.0	0	BX	0	5.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	769.0	0	BX	0	5.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	770.0	0	BX	0	5.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	771.0	0	BX	0	5.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	772.0	0	BX	0	5.78	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	773.0	0	BX	0	5.77	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	774.0	0	BX	0	5.76	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	775.0	0	BX	0	5.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	776.0	0	BX	0	5.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	777.0	0	BX	0	5.76	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	778.0	0	BX	0	5.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	779.0	0	BX	0	5.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	780.0	0	BX	0	5.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	781.0	0	BX	0	5.75	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	782.0	0	BX	0	5.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	783.0	0	BX	0	5.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	784.0	0	BX	0	5.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	785.0	0	BX	0	5.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	786.0	0	BX	0	5.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	787.0	0	BX	0	5.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	788.0	0	BX	0	5.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	789.0	0	BX	0	5.73	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	790.0	0	BX	0	5.71	0
@7902__1999839	001	C	11/04/1999	17:45	-14.1000	6.8000	0	792.0	0	BX	0	5.71	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	3.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	4.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	5.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	6.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	7.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	8.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	9.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	11.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	12.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	13.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	14.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	15.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	16.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	17.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	18.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	19.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	21.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	22.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	23.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	24.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	25.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	26.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	27.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	28.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	30.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	31.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	32.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	33.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	34.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	35.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	36.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	37.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	38.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	40.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	41.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	42.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	43.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	44.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	45.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	46.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	47.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	48.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	50.0	0	BX	0	28.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	51.0	0	BX	0	28.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	52.0	0	BX	0	28.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	53.0	0	BX	0	28.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	54.0	0	BX	0	28.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	55.0	0	BX	0	28.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	56.0	0	BX	0	28.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	57.0	0	BX	0	28.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	58.0	0	BX	0	28.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	59.0	0	BX	0	28.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	61.0	0	BX	0	28.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	62.0	0	BX	0	28.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	63.0	0	BX	0	28.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	64.0	0	BX	0	28.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	65.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	66.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	67.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	68.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	69.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	71.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	72.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	73.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	74.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	75.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	76.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	77.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	78.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	79.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	81.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	82.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	83.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	84.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	85.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	86.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	87.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	88.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	89.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	90.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	92.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	93.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	94.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	95.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	96.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	97.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	98.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	99.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	100.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	102.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	103.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	104.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	105.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	106.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	107.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	108.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	109.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	110.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	111.0	0	BX	0	28.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	113.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	114.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	115.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	116.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	117.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	118.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	119.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	120.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	121.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	122.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	124.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	125.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	126.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	127.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	128.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	129.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	130.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	131.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	132.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	133.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	135.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	136.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	137.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	138.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	139.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	140.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	141.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	142.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	143.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	144.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	146.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	147.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	148.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	149.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	150.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	151.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	152.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	153.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	154.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	155.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	157.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	158.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	159.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	160.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	161.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	162.0	0	BX	0	28.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	163.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	164.0	0	BX	0	28.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	165.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	166.0	0	BX	0	28.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	168.0	0	BX	0	28.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	169.0	0	BX	0	28.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	170.0	0	BX	0	28.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	171.0	0	BX	0	28.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	172.0	0	BX	0	28.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	173.0	0	BX	0	28.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	174.0	0	BX	0	28.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	175.0	0	BX	0	28.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	176.0	0	BX	0	28.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	177.0	0	BX	0	28.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	178.0	0	BX	0	28.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	180.0	0	BX	0	28.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	181.0	0	BX	0	28.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	182.0	0	BX	0	28.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	183.0	0	BX	0	28.03	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	184.0	0	BX	0	28.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	185.0	0	BX	0	28.03	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	186.0	0	BX	0	28.03	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	187.0	0	BX	0	28.01	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	188.0	0	BX	0	28.01	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	189.0	0	BX	0	28.01	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	191.0	0	BX	0	28.01	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	192.0	0	BX	0	28.01	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	193.0	0	BX	0	27.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	194.0	0	BX	0	27.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	195.0	0	BX	0	27.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	196.0	0	BX	0	27.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	197.0	0	BX	0	27.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	198.0	0	BX	0	27.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	199.0	0	BX	0	27.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	200.0	0	BX	0	27.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	201.0	0	BX	0	27.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	203.0	0	BX	0	27.97	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	204.0	0	BX	0	27.97	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	205.0	0	BX	0	27.97	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	206.0	0	BX	0	27.97	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	207.0	0	BX	0	27.95	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	208.0	0	BX	0	27.95	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	209.0	0	BX	0	27.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	210.0	0	BX	0	27.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	211.0	0	BX	0	27.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	212.0	0	BX	0	27.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	213.0	0	BX	0	27.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	215.0	0	BX	0	27.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	216.0	0	BX	0	27.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	217.0	0	BX	0	27.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	218.0	0	BX	0	27.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	219.0	0	BX	0	27.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	220.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	221.0	0	BX	0	27.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	222.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	223.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	224.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	225.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	227.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	228.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	229.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	230.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	231.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	232.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	233.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	234.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	235.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	236.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	237.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	239.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	240.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	241.0	0	BX	0	27.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	242.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	243.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	244.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	245.0	0	BX	0	27.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	246.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	247.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	248.0	0	BX	0	27.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	249.0	0	BX	0	27.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	250.0	0	BX	0	27.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	252.0	0	BX	0	27.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	253.0	0	BX	0	27.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	254.0	0	BX	0	27.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	255.0	0	BX	0	27.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	256.0	0	BX	0	27.86	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	257.0	0	BX	0	27.86	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	258.0	0	BX	0	27.84	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	259.0	0	BX	0	27.84	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	260.0	0	BX	0	27.81	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	261.0	0	BX	0	27.81	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	262.0	0	BX	0	27.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	263.0	0	BX	0	27.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	265.0	0	BX	0	27.78	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	266.0	0	BX	0	27.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	267.0	0	BX	0	27.75	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	268.0	0	BX	0	27.76	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	269.0	0	BX	0	27.75	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	270.0	0	BX	0	27.72	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	271.0	0	BX	0	27.68	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	272.0	0	BX	0	27.64	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	273.0	0	BX	0	27.63	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	274.0	0	BX	0	27.61	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	275.0	0	BX	0	27.60	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	277.0	0	BX	0	27.59	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	278.0	0	BX	0	27.59	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	279.0	0	BX	0	27.59	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	280.0	0	BX	0	27.57	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	281.0	0	BX	0	27.57	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	282.0	0	BX	0	27.57	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	283.0	0	BX	0	27.55	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	284.0	0	BX	0	27.54	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	285.0	0	BX	0	27.54	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	286.0	0	BX	0	27.54	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	287.0	0	BX	0	27.54	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	288.0	0	BX	0	27.54	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	290.0	0	BX	0	27.52	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	291.0	0	BX	0	27.51	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	292.0	0	BX	0	27.50	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	293.0	0	BX	0	27.45	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	294.0	0	BX	0	27.37	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	295.0	0	BX	0	27.30	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	296.0	0	BX	0	27.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	297.0	0	BX	0	27.07	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	298.0	0	BX	0	26.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	299.0	0	BX	0	26.88	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	300.0	0	BX	0	26.79	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	301.0	0	BX	0	26.69	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	302.0	0	BX	0	26.60	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	304.0	0	BX	0	26.52	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	305.0	0	BX	0	26.39	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	306.0	0	BX	0	26.29	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	307.0	0	BX	0	26.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	308.0	0	BX	0	26.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	309.0	0	BX	0	26.06	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	310.0	0	BX	0	25.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	311.0	0	BX	0	25.86	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	312.0	0	BX	0	25.78	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	313.0	0	BX	0	25.70	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	314.0	0	BX	0	25.61	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	315.0	0	BX	0	25.54	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	317.0	0	BX	0	25.51	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	318.0	0	BX	0	25.48	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	319.0	0	BX	0	25.45	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	320.0	0	BX	0	25.42	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	321.0	0	BX	0	25.39	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	322.0	0	BX	0	25.37	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	323.0	0	BX	0	25.37	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	324.0	0	BX	0	25.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	325.0	0	BX	0	25.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	326.0	0	BX	0	25.28	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	327.0	0	BX	0	25.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	328.0	0	BX	0	25.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	329.0	0	BX	0	25.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	331.0	0	BX	0	25.17	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	332.0	0	BX	0	25.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	333.0	0	BX	0	25.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	334.0	0	BX	0	25.07	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	335.0	0	BX	0	25.04	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	336.0	0	BX	0	24.97	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	337.0	0	BX	0	24.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	338.0	0	BX	0	24.88	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	339.0	0	BX	0	24.84	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	340.0	0	BX	0	24.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	341.0	0	BX	0	24.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	342.0	0	BX	0	24.76	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	343.0	0	BX	0	24.71	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	345.0	0	BX	0	24.63	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	346.0	0	BX	0	24.56	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	347.0	0	BX	0	24.50	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	348.0	0	BX	0	24.42	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	349.0	0	BX	0	24.36	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	350.0	0	BX	0	24.29	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	351.0	0	BX	0	24.21	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	352.0	0	BX	0	24.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	353.0	0	BX	0	24.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	354.0	0	BX	0	23.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	355.0	0	BX	0	23.88	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	356.0	0	BX	0	23.78	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	357.0	0	BX	0	23.68	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	359.0	0	BX	0	23.57	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	360.0	0	BX	0	23.48	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	361.0	0	BX	0	23.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	362.0	0	BX	0	23.32	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	363.0	0	BX	0	23.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	364.0	0	BX	0	23.21	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	365.0	0	BX	0	23.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	366.0	0	BX	0	23.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	367.0	0	BX	0	23.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	368.0	0	BX	0	22.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	369.0	0	BX	0	22.72	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	370.0	0	BX	0	22.57	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	371.0	0	BX	0	22.50	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	372.0	0	BX	0	22.45	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	374.0	0	BX	0	22.40	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	375.0	0	BX	0	22.36	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	376.0	0	BX	0	22.28	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	377.0	0	BX	0	22.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	378.0	0	BX	0	22.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	379.0	0	BX	0	22.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	380.0	0	BX	0	22.10	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	381.0	0	BX	0	22.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	382.0	0	BX	0	22.03	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	383.0	0	BX	0	21.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	384.0	0	BX	0	21.61	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	385.0	0	BX	0	21.36	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	386.0	0	BX	0	21.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	387.0	0	BX	0	21.17	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	389.0	0	BX	0	21.10	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	390.0	0	BX	0	20.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	391.0	0	BX	0	20.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	392.0	0	BX	0	20.67	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	393.0	0	BX	0	20.62	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	394.0	0	BX	0	20.60	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	395.0	0	BX	0	20.55	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	396.0	0	BX	0	20.53	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	397.0	0	BX	0	20.52	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	398.0	0	BX	0	20.51	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	399.0	0	BX	0	20.51	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	400.0	0	BX	0	20.50	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	401.0	0	BX	0	20.48	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	402.0	0	BX	0	20.47	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	404.0	0	BX	0	20.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	405.0	0	BX	0	20.45	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	406.0	0	BX	0	20.45	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	407.0	0	BX	0	20.44	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	408.0	0	BX	0	20.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	409.0	0	BX	0	20.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	410.0	0	BX	0	20.42	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	411.0	0	BX	0	20.40	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	412.0	0	BX	0	20.39	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	413.0	0	BX	0	20.37	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	414.0	0	BX	0	20.36	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	415.0	0	BX	0	20.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	416.0	0	BX	0	20.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	417.0	0	BX	0	20.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	418.0	0	BX	0	20.32	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	420.0	0	BX	0	20.30	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	421.0	0	BX	0	20.30	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	422.0	0	BX	0	20.29	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	423.0	0	BX	0	20.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	424.0	0	BX	0	20.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	425.0	0	BX	0	20.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	426.0	0	BX	0	20.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	427.0	0	BX	0	20.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	428.0	0	BX	0	20.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	429.0	0	BX	0	20.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	430.0	0	BX	0	20.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	431.0	0	BX	0	20.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	432.0	0	BX	0	20.17	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	433.0	0	BX	0	20.17	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	434.0	0	BX	0	20.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	436.0	0	BX	0	20.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	437.0	0	BX	0	20.10	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	438.0	0	BX	0	20.07	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	439.0	0	BX	0	20.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	440.0	0	BX	0	20.00	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	441.0	0	BX	0	19.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	442.0	0	BX	0	19.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	443.0	0	BX	0	19.90	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	444.0	0	BX	0	19.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	445.0	0	BX	0	19.85	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	446.0	0	BX	0	19.85	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	447.0	0	BX	0	19.84	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	448.0	0	BX	0	19.82	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	449.0	0	BX	0	19.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	450.0	0	BX	0	19.79	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	451.0	0	BX	0	19.79	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	453.0	0	BX	0	19.78	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	454.0	0	BX	0	19.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	455.0	0	BX	0	19.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	456.0	0	BX	0	19.75	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	457.0	0	BX	0	19.75	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	458.0	0	BX	0	19.73	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	459.0	0	BX	0	19.73	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	460.0	0	BX	0	19.72	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	461.0	0	BX	0	19.70	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	462.0	0	BX	0	19.69	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	463.0	0	BX	0	19.67	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	464.0	0	BX	0	19.60	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	465.0	0	BX	0	19.54	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	466.0	0	BX	0	19.51	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	467.0	0	BX	0	19.47	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	468.0	0	BX	0	19.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	470.0	0	BX	0	19.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	471.0	0	BX	0	19.37	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	472.0	0	BX	0	19.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	473.0	0	BX	0	19.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	474.0	0	BX	0	19.32	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	475.0	0	BX	0	19.30	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	476.0	0	BX	0	19.29	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	477.0	0	BX	0	19.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	478.0	0	BX	0	19.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	479.0	0	BX	0	19.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	480.0	0	BX	0	19.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	481.0	0	BX	0	19.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	482.0	0	BX	0	19.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	483.0	0	BX	0	19.07	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	484.0	0	BX	0	18.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	485.0	0	BX	0	18.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	487.0	0	BX	0	18.85	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	488.0	0	BX	0	18.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	489.0	0	BX	0	18.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	490.0	0	BX	0	18.78	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	491.0	0	BX	0	18.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	492.0	0	BX	0	18.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	493.0	0	BX	0	18.73	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	494.0	0	BX	0	18.69	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	495.0	0	BX	0	18.63	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	496.0	0	BX	0	18.55	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	497.0	0	BX	0	18.50	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	498.0	0	BX	0	18.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	499.0	0	BX	0	18.38	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	500.0	0	BX	0	18.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	501.0	0	BX	0	18.32	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	502.0	0	BX	0	18.30	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	503.0	0	BX	0	18.29	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	505.0	0	BX	0	18.29	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	506.0	0	BX	0	18.28	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	507.0	0	BX	0	18.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	508.0	0	BX	0	18.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	509.0	0	BX	0	18.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	510.0	0	BX	0	18.25	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	511.0	0	BX	0	18.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	512.0	0	BX	0	18.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	513.0	0	BX	0	18.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	514.0	0	BX	0	18.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	515.0	0	BX	0	18.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	516.0	0	BX	0	18.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	517.0	0	BX	0	18.21	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	518.0	0	BX	0	18.21	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	519.0	0	BX	0	18.21	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	520.0	0	BX	0	18.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	521.0	0	BX	0	18.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	522.0	0	BX	0	18.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	524.0	0	BX	0	18.13	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	525.0	0	BX	0	18.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	526.0	0	BX	0	18.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	527.0	0	BX	0	18.04	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	528.0	0	BX	0	18.01	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	529.0	0	BX	0	17.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	530.0	0	BX	0	17.95	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	531.0	0	BX	0	17.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	532.0	0	BX	0	17.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	533.0	0	BX	0	17.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	534.0	0	BX	0	17.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	535.0	0	BX	0	17.90	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	536.0	0	BX	0	17.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	537.0	0	BX	0	17.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	538.0	0	BX	0	17.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	539.0	0	BX	0	17.88	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	540.0	0	BX	0	17.88	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	541.0	0	BX	0	17.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	542.0	0	BX	0	17.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	544.0	0	BX	0	17.86	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	545.0	0	BX	0	17.85	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	546.0	0	BX	0	17.85	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	547.0	0	BX	0	17.84	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	548.0	0	BX	0	17.82	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	549.0	0	BX	0	17.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	550.0	0	BX	0	17.79	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	551.0	0	BX	0	17.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	552.0	0	BX	0	17.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	553.0	0	BX	0	17.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	554.0	0	BX	0	17.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	555.0	0	BX	0	17.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	556.0	0	BX	0	17.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	557.0	0	BX	0	17.78	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	558.0	0	BX	0	17.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	559.0	0	BX	0	17.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	560.0	0	BX	0	17.70	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	561.0	0	BX	0	17.71	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	562.0	0	BX	0	17.70	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	564.0	0	BX	0	17.70	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	565.0	0	BX	0	17.70	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	566.0	0	BX	0	17.69	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	567.0	0	BX	0	17.68	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	568.0	0	BX	0	17.65	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	569.0	0	BX	0	17.64	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	570.0	0	BX	0	17.61	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	571.0	0	BX	0	17.59	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	572.0	0	BX	0	17.55	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	573.0	0	BX	0	17.52	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	574.0	0	BX	0	17.51	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	575.0	0	BX	0	17.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	576.0	0	BX	0	17.44	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	577.0	0	BX	0	17.42	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	578.0	0	BX	0	17.38	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	579.0	0	BX	0	17.36	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	580.0	0	BX	0	17.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	581.0	0	BX	0	17.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	582.0	0	BX	0	17.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	583.0	0	BX	0	17.32	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	584.0	0	BX	0	17.30	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	586.0	0	BX	0	17.30	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	587.0	0	BX	0	17.29	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	588.0	0	BX	0	17.28	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	589.0	0	BX	0	17.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	590.0	0	BX	0	17.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	591.0	0	BX	0	17.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	592.0	0	BX	0	17.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	593.0	0	BX	0	17.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	594.0	0	BX	0	17.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	595.0	0	BX	0	17.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	596.0	0	BX	0	17.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	597.0	0	BX	0	17.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	598.0	0	BX	0	17.17	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	599.0	0	BX	0	17.15	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	600.0	0	BX	0	17.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	601.0	0	BX	0	17.13	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	602.0	0	BX	0	17.13	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	603.0	0	BX	0	17.13	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	604.0	0	BX	0	17.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	605.0	0	BX	0	17.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	606.0	0	BX	0	17.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	608.0	0	BX	0	17.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	609.0	0	BX	0	17.12	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	610.0	0	BX	0	17.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	611.0	0	BX	0	17.10	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	612.0	0	BX	0	17.10	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	613.0	0	BX	0	17.07	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	614.0	0	BX	0	17.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	615.0	0	BX	0	17.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	616.0	0	BX	0	17.04	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	617.0	0	BX	0	17.03	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	618.0	0	BX	0	17.03	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	619.0	0	BX	0	17.02	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	620.0	0	BX	0	17.01	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	621.0	0	BX	0	17.00	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	622.0	0	BX	0	16.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	623.0	0	BX	0	16.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	624.0	0	BX	0	16.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	625.0	0	BX	0	16.95	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	626.0	0	BX	0	16.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	627.0	0	BX	0	16.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	628.0	0	BX	0	16.92	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	629.0	0	BX	0	16.89	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	630.0	0	BX	0	16.88	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	632.0	0	BX	0	16.87	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	633.0	0	BX	0	16.86	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	634.0	0	BX	0	16.85	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	635.0	0	BX	0	16.84	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	636.0	0	BX	0	16.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	637.0	0	BX	0	16.80	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	638.0	0	BX	0	16.78	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	639.0	0	BX	0	16.77	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	640.0	0	BX	0	16.76	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	641.0	0	BX	0	16.75	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	642.0	0	BX	0	16.73	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	643.0	0	BX	0	16.73	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	644.0	0	BX	0	16.71	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	645.0	0	BX	0	16.70	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	646.0	0	BX	0	16.69	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	647.0	0	BX	0	16.68	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	648.0	0	BX	0	16.67	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	649.0	0	BX	0	16.67	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	650.0	0	BX	0	16.64	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	651.0	0	BX	0	16.64	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	652.0	0	BX	0	16.64	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	653.0	0	BX	0	16.63	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	654.0	0	BX	0	16.63	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	655.0	0	BX	0	16.62	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	656.0	0	BX	0	16.60	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	658.0	0	BX	0	16.60	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	659.0	0	BX	0	16.60	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	660.0	0	BX	0	16.60	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	661.0	0	BX	0	16.60	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	662.0	0	BX	0	16.59	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	663.0	0	BX	0	16.57	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	664.0	0	BX	0	16.57	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	665.0	0	BX	0	16.55	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	666.0	0	BX	0	16.54	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	667.0	0	BX	0	16.53	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	668.0	0	BX	0	16.52	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	669.0	0	BX	0	16.51	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	670.0	0	BX	0	16.50	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	671.0	0	BX	0	16.50	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	672.0	0	BX	0	16.48	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	673.0	0	BX	0	16.48	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	674.0	0	BX	0	16.47	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	675.0	0	BX	0	16.47	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	676.0	0	BX	0	16.47	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	677.0	0	BX	0	16.47	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	678.0	0	BX	0	16.47	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	679.0	0	BX	0	16.47	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	680.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	681.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	682.0	0	BX	0	16.47	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	683.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	684.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	686.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	687.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	688.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	689.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	690.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	691.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	692.0	0	BX	0	16.45	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	693.0	0	BX	0	16.46	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	694.0	0	BX	0	16.45	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	695.0	0	BX	0	16.45	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	696.0	0	BX	0	16.44	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	697.0	0	BX	0	16.44	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	698.0	0	BX	0	16.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	699.0	0	BX	0	16.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	700.0	0	BX	0	16.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	701.0	0	BX	0	16.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	702.0	0	BX	0	16.43	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	703.0	0	BX	0	16.42	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	704.0	0	BX	0	16.42	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	705.0	0	BX	0	16.39	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	706.0	0	BX	0	16.39	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	707.0	0	BX	0	16.39	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	708.0	0	BX	0	16.39	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	709.0	0	BX	0	16.38	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	710.0	0	BX	0	16.38	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	711.0	0	BX	0	16.37	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	712.0	0	BX	0	16.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	713.0	0	BX	0	16.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	714.0	0	BX	0	16.35	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	715.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	717.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	718.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	719.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	720.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	721.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	722.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	723.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	724.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	725.0	0	BX	0	16.34	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	726.0	0	BX	0	16.30	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	727.0	0	BX	0	16.30	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	728.0	0	BX	0	16.29	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	729.0	0	BX	0	16.28	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	730.0	0	BX	0	16.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	731.0	0	BX	0	16.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	732.0	0	BX	0	16.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	733.0	0	BX	0	16.27	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	734.0	0	BX	0	16.26	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	735.0	0	BX	0	16.25	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	736.0	0	BX	0	16.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	737.0	0	BX	0	16.25	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	738.0	0	BX	0	16.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	739.0	0	BX	0	16.25	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	740.0	0	BX	0	16.23	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	741.0	0	BX	0	16.22	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	742.0	0	BX	0	16.21	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	743.0	0	BX	0	16.20	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	744.0	0	BX	0	16.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	745.0	0	BX	0	16.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	746.0	0	BX	0	16.19	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	747.0	0	BX	0	16.18	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	748.0	0	BX	0	16.17	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	749.0	0	BX	0	16.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	751.0	0	BX	0	16.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	752.0	0	BX	0	16.14	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	753.0	0	BX	0	16.13	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	754.0	0	BX	0	16.11	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	755.0	0	BX	0	16.10	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	756.0	0	BX	0	16.10	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	757.0	0	BX	0	16.10	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	758.0	0	BX	0	16.10	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	759.0	0	BX	0	16.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	760.0	0	BX	0	16.09	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	761.0	0	BX	0	16.07	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	762.0	0	BX	0	16.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	763.0	0	BX	0	16.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	764.0	0	BX	0	16.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	765.0	0	BX	0	16.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	766.0	0	BX	0	16.05	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	767.0	0	BX	0	16.04	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	768.0	0	BX	0	16.04	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	769.0	0	BX	0	16.04	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	770.0	0	BX	0	16.03	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	771.0	0	BX	0	16.02	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	772.0	0	BX	0	16.02	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	773.0	0	BX	0	16.01	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	774.0	0	BX	0	16.00	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	775.0	0	BX	0	16.00	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	776.0	0	BX	0	15.98	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	777.0	0	BX	0	15.97	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	778.0	0	BX	0	15.97	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	779.0	0	BX	0	15.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	780.0	0	BX	0	15.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	781.0	0	BX	0	15.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	782.0	0	BX	0	15.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	783.0	0	BX	0	15.96	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	784.0	0	BX	0	15.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	785.0	0	BX	0	15.94	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	786.0	0	BX	0	15.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	787.0	0	BX	0	15.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	788.0	0	BX	0	15.93	0
@7902__1999839	002	C	11/04/1999	23:34	-12.9500	5.2500	0	789.0	0	BX	0	15.93	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	3.0	0	BX	0	28.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	4.0	0	BX	0	28.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	5.0	0	BX	0	28.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	6.0	0	BX	0	28.12	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	7.0	0	BX	0	28.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	8.0	0	BX	0	28.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	9.0	0	BX	0	28.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	11.0	0	BX	0	28.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	12.0	0	BX	0	28.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	13.0	0	BX	0	28.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	14.0	0	BX	0	28.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	15.0	0	BX	0	28.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	16.0	0	BX	0	28.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	17.0	0	BX	0	28.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	18.0	0	BX	0	28.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	19.0	0	BX	0	28.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	21.0	0	BX	0	28.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	22.0	0	BX	0	28.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	23.0	0	BX	0	28.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	24.0	0	BX	0	28.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	25.0	0	BX	0	28.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	26.0	0	BX	0	28.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	27.0	0	BX	0	28.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	28.0	0	BX	0	28.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	30.0	0	BX	0	28.20	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	31.0	0	BX	0	28.20	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	32.0	0	BX	0	28.20	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	33.0	0	BX	0	28.18	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	34.0	0	BX	0	28.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	35.0	0	BX	0	28.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	36.0	0	BX	0	28.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	37.0	0	BX	0	27.93	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	38.0	0	BX	0	27.72	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	40.0	0	BX	0	27.53	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	41.0	0	BX	0	27.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	42.0	0	BX	0	27.20	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	43.0	0	BX	0	26.64	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	44.0	0	BX	0	26.18	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	45.0	0	BX	0	25.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	46.0	0	BX	0	25.37	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	47.0	0	BX	0	24.96	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	48.0	0	BX	0	24.76	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	50.0	0	BX	0	24.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	51.0	0	BX	0	23.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	52.0	0	BX	0	22.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	53.0	0	BX	0	22.20	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	54.0	0	BX	0	21.61	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	55.0	0	BX	0	21.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	56.0	0	BX	0	21.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	57.0	0	BX	0	20.43	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	58.0	0	BX	0	20.18	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	59.0	0	BX	0	20.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	61.0	0	BX	0	19.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	62.0	0	BX	0	19.29	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	63.0	0	BX	0	18.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	64.0	0	BX	0	18.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	65.0	0	BX	0	18.35	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	66.0	0	BX	0	18.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	67.0	0	BX	0	18.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	68.0	0	BX	0	17.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	69.0	0	BX	0	17.69	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	71.0	0	BX	0	17.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	72.0	0	BX	0	17.54	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	73.0	0	BX	0	17.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	74.0	0	BX	0	17.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	75.0	0	BX	0	17.43	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	76.0	0	BX	0	17.37	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	77.0	0	BX	0	17.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	78.0	0	BX	0	17.19	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	79.0	0	BX	0	17.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	81.0	0	BX	0	16.95	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	82.0	0	BX	0	16.87	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	83.0	0	BX	0	16.84	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	84.0	0	BX	0	16.77	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	85.0	0	BX	0	16.70	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	86.0	0	BX	0	16.64	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	87.0	0	BX	0	16.55	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	88.0	0	BX	0	16.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	89.0	0	BX	0	16.47	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	90.0	0	BX	0	16.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	92.0	0	BX	0	16.43	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	93.0	0	BX	0	16.39	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	94.0	0	BX	0	16.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	95.0	0	BX	0	16.35	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	96.0	0	BX	0	16.30	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	97.0	0	BX	0	16.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	98.0	0	BX	0	16.19	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	99.0	0	BX	0	16.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	100.0	0	BX	0	16.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	102.0	0	BX	0	16.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	103.0	0	BX	0	15.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	104.0	0	BX	0	15.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	105.0	0	BX	0	15.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	106.0	0	BX	0	15.84	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	107.0	0	BX	0	15.79	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	108.0	0	BX	0	15.76	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	109.0	0	BX	0	15.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	110.0	0	BX	0	15.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	111.0	0	BX	0	15.64	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	113.0	0	BX	0	15.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	114.0	0	BX	0	15.61	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	115.0	0	BX	0	15.60	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	116.0	0	BX	0	15.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	117.0	0	BX	0	15.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	118.0	0	BX	0	15.47	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	119.0	0	BX	0	15.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	120.0	0	BX	0	15.34	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	121.0	0	BX	0	15.31	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	122.0	0	BX	0	15.29	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	124.0	0	BX	0	15.28	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	125.0	0	BX	0	15.27	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	126.0	0	BX	0	15.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	127.0	0	BX	0	15.25	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	128.0	0	BX	0	15.23	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	129.0	0	BX	0	15.22	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	130.0	0	BX	0	15.18	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	131.0	0	BX	0	15.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	132.0	0	BX	0	15.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	133.0	0	BX	0	15.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	135.0	0	BX	0	15.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	136.0	0	BX	0	15.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	137.0	0	BX	0	15.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	138.0	0	BX	0	15.06	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	139.0	0	BX	0	15.04	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	140.0	0	BX	0	15.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	141.0	0	BX	0	14.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	142.0	0	BX	0	14.93	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	143.0	0	BX	0	14.93	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	144.0	0	BX	0	14.93	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	146.0	0	BX	0	14.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	147.0	0	BX	0	14.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	148.0	0	BX	0	14.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	149.0	0	BX	0	14.86	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	150.0	0	BX	0	14.85	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	151.0	0	BX	0	14.83	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	152.0	0	BX	0	14.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	153.0	0	BX	0	14.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	154.0	0	BX	0	14.77	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	155.0	0	BX	0	14.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	157.0	0	BX	0	14.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	158.0	0	BX	0	14.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	159.0	0	BX	0	14.68	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	160.0	0	BX	0	14.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	161.0	0	BX	0	14.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	162.0	0	BX	0	14.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	163.0	0	BX	0	14.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	164.0	0	BX	0	14.61	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	165.0	0	BX	0	14.59	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	166.0	0	BX	0	14.58	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	168.0	0	BX	0	14.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	169.0	0	BX	0	14.55	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	170.0	0	BX	0	14.52	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	171.0	0	BX	0	14.50	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	172.0	0	BX	0	14.47	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	173.0	0	BX	0	14.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	174.0	0	BX	0	14.43	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	175.0	0	BX	0	14.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	176.0	0	BX	0	14.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	177.0	0	BX	0	14.34	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	178.0	0	BX	0	14.31	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	180.0	0	BX	0	14.29	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	181.0	0	BX	0	14.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	182.0	0	BX	0	14.25	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	183.0	0	BX	0	14.23	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	184.0	0	BX	0	14.23	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	185.0	0	BX	0	14.22	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	186.0	0	BX	0	14.21	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	187.0	0	BX	0	14.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	188.0	0	BX	0	14.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	189.0	0	BX	0	14.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	191.0	0	BX	0	14.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	192.0	0	BX	0	14.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	193.0	0	BX	0	14.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	194.0	0	BX	0	14.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	195.0	0	BX	0	14.04	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	196.0	0	BX	0	14.03	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	197.0	0	BX	0	14.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	198.0	0	BX	0	13.97	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	199.0	0	BX	0	13.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	200.0	0	BX	0	13.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	201.0	0	BX	0	13.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	203.0	0	BX	0	13.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	204.0	0	BX	0	13.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	205.0	0	BX	0	13.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	206.0	0	BX	0	13.88	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	207.0	0	BX	0	13.86	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	208.0	0	BX	0	13.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	209.0	0	BX	0	13.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	210.0	0	BX	0	13.79	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	211.0	0	BX	0	13.78	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	212.0	0	BX	0	13.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	213.0	0	BX	0	13.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	215.0	0	BX	0	13.72	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	216.0	0	BX	0	13.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	217.0	0	BX	0	13.69	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	218.0	0	BX	0	13.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	219.0	0	BX	0	13.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	220.0	0	BX	0	13.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	221.0	0	BX	0	13.59	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	222.0	0	BX	0	13.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	223.0	0	BX	0	13.52	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	224.0	0	BX	0	13.50	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	225.0	0	BX	0	13.47	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	227.0	0	BX	0	13.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	228.0	0	BX	0	13.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	229.0	0	BX	0	13.43	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	230.0	0	BX	0	13.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	231.0	0	BX	0	13.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	232.0	0	BX	0	13.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	233.0	0	BX	0	13.35	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	234.0	0	BX	0	13.34	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	235.0	0	BX	0	13.31	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	236.0	0	BX	0	13.29	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	237.0	0	BX	0	13.27	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	239.0	0	BX	0	13.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	240.0	0	BX	0	13.25	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	241.0	0	BX	0	13.23	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	242.0	0	BX	0	13.21	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	243.0	0	BX	0	13.21	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	244.0	0	BX	0	13.18	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	245.0	0	BX	0	13.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	246.0	0	BX	0	13.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	247.0	0	BX	0	13.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	248.0	0	BX	0	13.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	249.0	0	BX	0	13.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	250.0	0	BX	0	12.97	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	252.0	0	BX	0	12.96	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	253.0	0	BX	0	12.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	254.0	0	BX	0	12.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	255.0	0	BX	0	12.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	256.0	0	BX	0	12.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	257.0	0	BX	0	12.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	258.0	0	BX	0	12.84	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	259.0	0	BX	0	12.79	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	260.0	0	BX	0	12.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	261.0	0	BX	0	12.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	262.0	0	BX	0	12.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	263.0	0	BX	0	12.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	265.0	0	BX	0	12.60	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	266.0	0	BX	0	12.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	267.0	0	BX	0	12.55	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	268.0	0	BX	0	12.53	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	269.0	0	BX	0	12.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	270.0	0	BX	0	12.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	271.0	0	BX	0	12.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	272.0	0	BX	0	12.43	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	273.0	0	BX	0	12.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	274.0	0	BX	0	12.36	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	275.0	0	BX	0	12.34	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	277.0	0	BX	0	12.31	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	278.0	0	BX	0	12.27	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	279.0	0	BX	0	12.25	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	280.0	0	BX	0	12.21	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	281.0	0	BX	0	12.18	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	282.0	0	BX	0	12.14	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	283.0	0	BX	0	12.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	284.0	0	BX	0	12.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	285.0	0	BX	0	12.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	286.0	0	BX	0	12.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	287.0	0	BX	0	12.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	288.0	0	BX	0	12.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	290.0	0	BX	0	12.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	291.0	0	BX	0	11.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	292.0	0	BX	0	11.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	293.0	0	BX	0	11.88	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	294.0	0	BX	0	11.84	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	295.0	0	BX	0	11.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	296.0	0	BX	0	11.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	297.0	0	BX	0	11.72	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	298.0	0	BX	0	11.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	299.0	0	BX	0	11.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	300.0	0	BX	0	11.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	301.0	0	BX	0	11.64	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	302.0	0	BX	0	11.60	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	304.0	0	BX	0	11.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	305.0	0	BX	0	11.52	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	306.0	0	BX	0	11.47	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	307.0	0	BX	0	11.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	308.0	0	BX	0	11.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	309.0	0	BX	0	11.36	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	310.0	0	BX	0	11.34	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	311.0	0	BX	0	11.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	312.0	0	BX	0	11.30	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	313.0	0	BX	0	11.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	314.0	0	BX	0	11.22	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	315.0	0	BX	0	11.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	317.0	0	BX	0	11.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	318.0	0	BX	0	11.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	319.0	0	BX	0	11.01	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	320.0	0	BX	0	10.98	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	321.0	0	BX	0	10.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	322.0	0	BX	0	10.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	323.0	0	BX	0	10.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	324.0	0	BX	0	10.85	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	325.0	0	BX	0	10.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	326.0	0	BX	0	10.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	327.0	0	BX	0	10.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	328.0	0	BX	0	10.64	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	329.0	0	BX	0	10.60	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	331.0	0	BX	0	10.53	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	332.0	0	BX	0	10.47	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	333.0	0	BX	0	10.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	334.0	0	BX	0	10.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	335.0	0	BX	0	10.34	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	336.0	0	BX	0	10.34	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	337.0	0	BX	0	10.34	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	338.0	0	BX	0	10.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	339.0	0	BX	0	10.31	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	340.0	0	BX	0	10.28	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	341.0	0	BX	0	10.23	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	342.0	0	BX	0	10.21	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	343.0	0	BX	0	10.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	345.0	0	BX	0	10.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	346.0	0	BX	0	10.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	347.0	0	BX	0	10.06	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	348.0	0	BX	0	10.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	349.0	0	BX	0	10.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	350.0	0	BX	0	10.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	351.0	0	BX	0	10.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	352.0	0	BX	0	9.97	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	353.0	0	BX	0	9.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	354.0	0	BX	0	9.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	355.0	0	BX	0	9.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	356.0	0	BX	0	9.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	357.0	0	BX	0	9.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	359.0	0	BX	0	9.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	360.0	0	BX	0	9.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	361.0	0	BX	0	9.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	362.0	0	BX	0	9.88	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	363.0	0	BX	0	9.84	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	364.0	0	BX	0	9.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	365.0	0	BX	0	9.77	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	366.0	0	BX	0	9.76	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	367.0	0	BX	0	9.76	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	368.0	0	BX	0	9.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	369.0	0	BX	0	9.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	370.0	0	BX	0	9.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	371.0	0	BX	0	9.64	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	372.0	0	BX	0	9.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	374.0	0	BX	0	9.60	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	375.0	0	BX	0	9.59	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	376.0	0	BX	0	9.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	377.0	0	BX	0	9.55	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	378.0	0	BX	0	9.55	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	379.0	0	BX	0	9.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	380.0	0	BX	0	9.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	381.0	0	BX	0	9.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	382.0	0	BX	0	9.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	383.0	0	BX	0	9.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	384.0	0	BX	0	9.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	385.0	0	BX	0	9.27	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	386.0	0	BX	0	9.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	387.0	0	BX	0	9.25	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	389.0	0	BX	0	9.22	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	390.0	0	BX	0	9.19	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	391.0	0	BX	0	9.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	392.0	0	BX	0	9.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	393.0	0	BX	0	9.14	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	394.0	0	BX	0	9.14	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	395.0	0	BX	0	9.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	396.0	0	BX	0	9.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	397.0	0	BX	0	9.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	398.0	0	BX	0	9.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	399.0	0	BX	0	9.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	400.0	0	BX	0	9.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	401.0	0	BX	0	9.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	402.0	0	BX	0	9.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	404.0	0	BX	0	9.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	405.0	0	BX	0	9.06	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	406.0	0	BX	0	9.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	407.0	0	BX	0	9.01	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	408.0	0	BX	0	8.98	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	409.0	0	BX	0	8.96	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	410.0	0	BX	0	8.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	411.0	0	BX	0	8.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	412.0	0	BX	0	8.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	413.0	0	BX	0	8.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	414.0	0	BX	0	8.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	415.0	0	BX	0	8.86	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	416.0	0	BX	0	8.84	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	417.0	0	BX	0	8.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	418.0	0	BX	0	8.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	420.0	0	BX	0	8.81	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	421.0	0	BX	0	8.77	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	422.0	0	BX	0	8.76	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	423.0	0	BX	0	8.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	424.0	0	BX	0	8.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	425.0	0	BX	0	8.68	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	426.0	0	BX	0	8.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	427.0	0	BX	0	8.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	428.0	0	BX	0	8.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	429.0	0	BX	0	8.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	430.0	0	BX	0	8.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	431.0	0	BX	0	8.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	432.0	0	BX	0	8.64	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	433.0	0	BX	0	8.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	434.0	0	BX	0	8.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	436.0	0	BX	0	8.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	437.0	0	BX	0	8.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	438.0	0	BX	0	8.60	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	439.0	0	BX	0	8.59	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	440.0	0	BX	0	8.59	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	441.0	0	BX	0	8.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	442.0	0	BX	0	8.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	443.0	0	BX	0	8.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	444.0	0	BX	0	8.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	445.0	0	BX	0	8.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	446.0	0	BX	0	8.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	447.0	0	BX	0	8.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	448.0	0	BX	0	8.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	449.0	0	BX	0	8.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	450.0	0	BX	0	8.52	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	451.0	0	BX	0	8.50	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	453.0	0	BX	0	8.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	454.0	0	BX	0	8.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	455.0	0	BX	0	8.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	456.0	0	BX	0	8.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	457.0	0	BX	0	8.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	458.0	0	BX	0	8.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	459.0	0	BX	0	8.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	460.0	0	BX	0	8.39	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	461.0	0	BX	0	8.39	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	462.0	0	BX	0	8.39	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	463.0	0	BX	0	8.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	464.0	0	BX	0	8.36	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	465.0	0	BX	0	8.35	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	466.0	0	BX	0	8.34	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	467.0	0	BX	0	8.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	468.0	0	BX	0	8.31	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	470.0	0	BX	0	8.30	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	471.0	0	BX	0	8.27	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	472.0	0	BX	0	8.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	473.0	0	BX	0	8.23	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	474.0	0	BX	0	8.22	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	475.0	0	BX	0	8.21	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	476.0	0	BX	0	8.19	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	477.0	0	BX	0	8.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	478.0	0	BX	0	8.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	479.0	0	BX	0	8.14	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	480.0	0	BX	0	8.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	481.0	0	BX	0	8.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	482.0	0	BX	0	8.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	483.0	0	BX	0	8.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	484.0	0	BX	0	8.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	485.0	0	BX	0	8.06	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	487.0	0	BX	0	8.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	488.0	0	BX	0	8.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	489.0	0	BX	0	8.01	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	490.0	0	BX	0	8.01	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	491.0	0	BX	0	8.01	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	492.0	0	BX	0	7.98	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	493.0	0	BX	0	7.98	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	494.0	0	BX	0	7.98	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	495.0	0	BX	0	7.96	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	496.0	0	BX	0	7.96	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	497.0	0	BX	0	7.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	498.0	0	BX	0	7.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	499.0	0	BX	0	7.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	500.0	0	BX	0	7.91	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	501.0	0	BX	0	7.91	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	502.0	0	BX	0	7.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	503.0	0	BX	0	7.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	505.0	0	BX	0	7.87	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	506.0	0	BX	0	7.85	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	507.0	0	BX	0	7.83	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	508.0	0	BX	0	7.81	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	509.0	0	BX	0	7.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	510.0	0	BX	0	7.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	511.0	0	BX	0	7.79	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	512.0	0	BX	0	7.78	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	513.0	0	BX	0	7.76	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	514.0	0	BX	0	7.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	515.0	0	BX	0	7.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	516.0	0	BX	0	7.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	517.0	0	BX	0	7.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	518.0	0	BX	0	7.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	519.0	0	BX	0	7.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	520.0	0	BX	0	7.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	521.0	0	BX	0	7.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	522.0	0	BX	0	7.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	524.0	0	BX	0	7.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	525.0	0	BX	0	7.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	526.0	0	BX	0	7.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	527.0	0	BX	0	7.69	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	528.0	0	BX	0	7.69	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	529.0	0	BX	0	7.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	530.0	0	BX	0	7.66	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	531.0	0	BX	0	7.66	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	532.0	0	BX	0	7.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	533.0	0	BX	0	7.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	534.0	0	BX	0	7.64	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	535.0	0	BX	0	7.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	536.0	0	BX	0	7.62	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	537.0	0	BX	0	7.61	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	538.0	0	BX	0	7.61	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	539.0	0	BX	0	7.60	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	540.0	0	BX	0	7.59	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	541.0	0	BX	0	7.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	542.0	0	BX	0	7.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	544.0	0	BX	0	7.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	545.0	0	BX	0	7.55	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	546.0	0	BX	0	7.55	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	547.0	0	BX	0	7.54	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	548.0	0	BX	0	7.53	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	549.0	0	BX	0	7.52	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	550.0	0	BX	0	7.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	551.0	0	BX	0	7.50	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	552.0	0	BX	0	7.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	553.0	0	BX	0	7.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	554.0	0	BX	0	7.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	555.0	0	BX	0	7.41	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	556.0	0	BX	0	7.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	557.0	0	BX	0	7.39	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	558.0	0	BX	0	7.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	559.0	0	BX	0	7.37	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	560.0	0	BX	0	7.35	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	561.0	0	BX	0	7.33	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	562.0	0	BX	0	7.33	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	564.0	0	BX	0	7.33	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	565.0	0	BX	0	7.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	566.0	0	BX	0	7.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	567.0	0	BX	0	7.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	568.0	0	BX	0	7.31	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	569.0	0	BX	0	7.31	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	570.0	0	BX	0	7.30	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	571.0	0	BX	0	7.28	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	572.0	0	BX	0	7.28	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	573.0	0	BX	0	7.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	574.0	0	BX	0	7.25	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	575.0	0	BX	0	7.25	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	576.0	0	BX	0	7.23	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	577.0	0	BX	0	7.23	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	578.0	0	BX	0	7.19	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	579.0	0	BX	0	7.19	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	580.0	0	BX	0	7.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	581.0	0	BX	0	7.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	582.0	0	BX	0	7.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	583.0	0	BX	0	7.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	584.0	0	BX	0	7.14	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	586.0	0	BX	0	7.14	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	587.0	0	BX	0	7.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	588.0	0	BX	0	7.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	589.0	0	BX	0	7.12	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	590.0	0	BX	0	7.12	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	591.0	0	BX	0	7.12	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	592.0	0	BX	0	7.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	593.0	0	BX	0	7.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	594.0	0	BX	0	7.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	595.0	0	BX	0	7.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	596.0	0	BX	0	7.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	597.0	0	BX	0	7.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	598.0	0	BX	0	7.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	599.0	0	BX	0	7.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	600.0	0	BX	0	7.11	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	601.0	0	BX	0	7.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	602.0	0	BX	0	7.09	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	603.0	0	BX	0	7.07	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	604.0	0	BX	0	7.06	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	605.0	0	BX	0	7.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	606.0	0	BX	0	7.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	608.0	0	BX	0	7.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	609.0	0	BX	0	7.04	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	610.0	0	BX	0	7.04	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	611.0	0	BX	0	7.04	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	612.0	0	BX	0	7.03	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	613.0	0	BX	0	7.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	614.0	0	BX	0	7.01	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	615.0	0	BX	0	7.01	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	616.0	0	BX	0	7.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	617.0	0	BX	0	7.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	618.0	0	BX	0	7.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	619.0	0	BX	0	6.98	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	620.0	0	BX	0	6.96	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	621.0	0	BX	0	6.96	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	622.0	0	BX	0	6.96	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	623.0	0	BX	0	6.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	624.0	0	BX	0	6.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	625.0	0	BX	0	6.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	626.0	0	BX	0	6.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	627.0	0	BX	0	6.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	628.0	0	BX	0	6.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	629.0	0	BX	0	6.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	630.0	0	BX	0	6.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	632.0	0	BX	0	6.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	633.0	0	BX	0	6.89	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	634.0	0	BX	0	6.88	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	635.0	0	BX	0	6.87	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	636.0	0	BX	0	6.85	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	637.0	0	BX	0	6.84	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	638.0	0	BX	0	6.83	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	639.0	0	BX	0	6.83	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	640.0	0	BX	0	6.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	641.0	0	BX	0	6.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	642.0	0	BX	0	6.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	643.0	0	BX	0	6.79	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	644.0	0	BX	0	6.78	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	645.0	0	BX	0	6.77	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	646.0	0	BX	0	6.76	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	647.0	0	BX	0	6.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	648.0	0	BX	0	6.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	649.0	0	BX	0	6.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	650.0	0	BX	0	6.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	651.0	0	BX	0	6.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	652.0	0	BX	0	6.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	653.0	0	BX	0	6.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	654.0	0	BX	0	6.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	655.0	0	BX	0	6.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	656.0	0	BX	0	6.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	658.0	0	BX	0	6.69	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	659.0	0	BX	0	6.69	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	660.0	0	BX	0	6.69	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	661.0	0	BX	0	6.69	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	662.0	0	BX	0	6.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	663.0	0	BX	0	6.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	664.0	0	BX	0	6.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	665.0	0	BX	0	6.64	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	666.0	0	BX	0	6.62	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	667.0	0	BX	0	6.62	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	668.0	0	BX	0	6.60	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	669.0	0	BX	0	6.59	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	670.0	0	BX	0	6.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	671.0	0	BX	0	6.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	672.0	0	BX	0	6.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	673.0	0	BX	0	6.55	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	674.0	0	BX	0	6.54	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	675.0	0	BX	0	6.53	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	676.0	0	BX	0	6.52	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	677.0	0	BX	0	6.50	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	678.0	0	BX	0	6.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	679.0	0	BX	0	6.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	680.0	0	BX	0	6.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	681.0	0	BX	0	6.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	682.0	0	BX	0	6.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	683.0	0	BX	0	6.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	684.0	0	BX	0	6.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	686.0	0	BX	0	6.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	687.0	0	BX	0	6.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	688.0	0	BX	0	6.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	689.0	0	BX	0	6.39	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	690.0	0	BX	0	6.37	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	691.0	0	BX	0	6.37	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	692.0	0	BX	0	6.36	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	693.0	0	BX	0	6.35	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	694.0	0	BX	0	6.33	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	695.0	0	BX	0	6.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	696.0	0	BX	0	6.32	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	697.0	0	BX	0	6.31	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	698.0	0	BX	0	6.30	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	699.0	0	BX	0	6.30	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	700.0	0	BX	0	6.29	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	701.0	0	BX	0	6.28	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	702.0	0	BX	0	6.27	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	703.0	0	BX	0	6.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	704.0	0	BX	0	6.26	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	705.0	0	BX	0	6.25	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	706.0	0	BX	0	6.23	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	707.0	0	BX	0	6.21	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	708.0	0	BX	0	6.19	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	709.0	0	BX	0	6.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	710.0	0	BX	0	6.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	711.0	0	BX	0	6.17	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	712.0	0	BX	0	6.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	713.0	0	BX	0	6.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	714.0	0	BX	0	6.15	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	715.0	0	BX	0	6.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	717.0	0	BX	0	6.13	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	718.0	0	BX	0	6.12	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	719.0	0	BX	0	6.10	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	720.0	0	BX	0	6.08	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	721.0	0	BX	0	6.05	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	722.0	0	BX	0	6.03	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	723.0	0	BX	0	6.02	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	724.0	0	BX	0	6.01	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	725.0	0	BX	0	6.01	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	726.0	0	BX	0	6.00	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	727.0	0	BX	0	5.98	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	728.0	0	BX	0	5.98	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	729.0	0	BX	0	5.96	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	730.0	0	BX	0	5.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	731.0	0	BX	0	5.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	732.0	0	BX	0	5.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	733.0	0	BX	0	5.94	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	734.0	0	BX	0	5.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	735.0	0	BX	0	5.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	736.0	0	BX	0	5.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	737.0	0	BX	0	5.92	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	738.0	0	BX	0	5.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	739.0	0	BX	0	5.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	740.0	0	BX	0	5.90	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	741.0	0	BX	0	5.88	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	742.0	0	BX	0	5.87	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	743.0	0	BX	0	5.86	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	744.0	0	BX	0	5.85	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	745.0	0	BX	0	5.84	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	746.0	0	BX	0	5.83	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	747.0	0	BX	0	5.83	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	748.0	0	BX	0	5.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	749.0	0	BX	0	5.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	751.0	0	BX	0	5.81	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	752.0	0	BX	0	5.81	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	753.0	0	BX	0	5.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	754.0	0	BX	0	5.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	755.0	0	BX	0	5.79	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	756.0	0	BX	0	5.79	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	757.0	0	BX	0	5.79	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	758.0	0	BX	0	5.78	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	759.0	0	BX	0	5.77	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	760.0	0	BX	0	5.76	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	761.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	762.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	763.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	764.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	765.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	766.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	767.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	768.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	769.0	0	BX	0	5.79	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	770.0	0	BX	0	5.80	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	771.0	0	BX	0	5.81	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	772.0	0	BX	0	5.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	773.0	0	BX	0	5.82	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	774.0	0	BX	0	5.81	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	775.0	0	BX	0	5.81	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	776.0	0	BX	0	5.81	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	777.0	0	BX	0	5.81	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	778.0	0	BX	0	5.78	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	779.0	0	BX	0	5.77	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	780.0	0	BX	0	5.76	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	781.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	782.0	0	BX	0	5.75	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	783.0	0	BX	0	5.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	784.0	0	BX	0	5.73	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	785.0	0	BX	0	5.71	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	786.0	0	BX	0	5.69	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	787.0	0	BX	0	5.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	788.0	0	BX	0	5.67	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	789.0	0	BX	0	5.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	790.0	0	BX	0	5.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	792.0	0	BX	0	5.65	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	793.0	0	BX	0	5.63	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	794.0	0	BX	0	5.62	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	795.0	0	BX	0	5.60	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	796.0	0	BX	0	5.58	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	797.0	0	BX	0	5.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	798.0	0	BX	0	5.57	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	799.0	0	BX	0	5.56	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	800.0	0	BX	0	5.55	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	801.0	0	BX	0	5.54	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	802.0	0	BX	0	5.53	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	803.0	0	BX	0	5.52	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	804.0	0	BX	0	5.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	805.0	0	BX	0	5.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	806.0	0	BX	0	5.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	807.0	0	BX	0	5.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	808.0	0	BX	0	5.51	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	809.0	0	BX	0	5.50	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	810.0	0	BX	0	5.50	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	811.0	0	BX	0	5.50	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	812.0	0	BX	0	5.50	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	813.0	0	BX	0	5.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	814.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	815.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	816.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	817.0	0	BX	0	5.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	818.0	0	BX	0	5.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	819.0	0	BX	0	5.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	820.0	0	BX	0	5.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	821.0	0	BX	0	5.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	822.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	823.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	824.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	825.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	826.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	827.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	828.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	829.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	830.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	831.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	832.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	833.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	834.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	835.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	836.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	837.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	838.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	839.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	840.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	841.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	842.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	843.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	845.0	0	BX	0	5.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	846.0	0	BX	0	5.48	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	847.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	848.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	849.0	0	BX	0	5.46	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	850.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	851.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	852.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	853.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	854.0	0	BX	0	5.44	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	855.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	856.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	857.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	858.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	859.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	860.0	0	BX	0	5.42	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	861.0	0	BX	0	5.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	862.0	0	BX	0	5.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	863.0	0	BX	0	5.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	864.0	0	BX	0	5.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	865.0	0	BX	0	5.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	866.0	0	BX	0	5.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	867.0	0	BX	0	5.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	868.0	0	BX	0	5.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	869.0	0	BX	0	5.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	870.0	0	BX	0	5.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	871.0	0	BX	0	5.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	872.0	0	BX	0	5.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	873.0	0	BX	0	5.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	874.0	0	BX	0	5.40	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	875.0	0	BX	0	5.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	876.0	0	BX	0	5.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	877.0	0	BX	0	5.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	878.0	0	BX	0	5.38	0
@7902__1999840	001	C	11/28/1999	11:55	-13.0833	5.4667	0	879.0	0	BX	0	5.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	3.0	0	BX	0	28.26	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	4.0	0	BX	0	28.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	5.0	0	BX	0	28.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	6.0	0	BX	0	28.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	7.0	0	BX	0	28.18	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	8.0	0	BX	0	28.15	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	9.0	0	BX	0	28.10	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	11.0	0	BX	0	28.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	12.0	0	BX	0	28.07	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	13.0	0	BX	0	28.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	14.0	0	BX	0	28.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	15.0	0	BX	0	28.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	16.0	0	BX	0	28.07	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	17.0	0	BX	0	28.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	18.0	0	BX	0	28.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	19.0	0	BX	0	28.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	21.0	0	BX	0	28.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	22.0	0	BX	0	28.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	23.0	0	BX	0	28.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	24.0	0	BX	0	28.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	25.0	0	BX	0	28.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	26.0	0	BX	0	28.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	27.0	0	BX	0	28.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	28.0	0	BX	0	28.03	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	30.0	0	BX	0	28.01	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	31.0	0	BX	0	27.93	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	32.0	0	BX	0	27.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	33.0	0	BX	0	27.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	34.0	0	BX	0	27.57	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	35.0	0	BX	0	27.43	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	36.0	0	BX	0	26.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	37.0	0	BX	0	26.03	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	38.0	0	BX	0	25.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	40.0	0	BX	0	24.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	41.0	0	BX	0	23.98	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	42.0	0	BX	0	23.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	43.0	0	BX	0	23.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	44.0	0	BX	0	23.18	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	45.0	0	BX	0	22.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	46.0	0	BX	0	22.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	47.0	0	BX	0	21.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	48.0	0	BX	0	20.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	50.0	0	BX	0	20.61	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	51.0	0	BX	0	20.47	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	52.0	0	BX	0	20.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	53.0	0	BX	0	20.18	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	54.0	0	BX	0	19.93	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	55.0	0	BX	0	19.61	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	56.0	0	BX	0	19.37	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	57.0	0	BX	0	19.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	58.0	0	BX	0	19.05	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	59.0	0	BX	0	18.93	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	61.0	0	BX	0	18.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	62.0	0	BX	0	18.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	63.0	0	BX	0	18.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	64.0	0	BX	0	18.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	65.0	0	BX	0	18.61	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	66.0	0	BX	0	18.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	67.0	0	BX	0	18.53	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	68.0	0	BX	0	18.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	69.0	0	BX	0	18.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	71.0	0	BX	0	18.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	72.0	0	BX	0	18.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	73.0	0	BX	0	18.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	74.0	0	BX	0	18.00	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	75.0	0	BX	0	17.87	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	76.0	0	BX	0	17.79	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	77.0	0	BX	0	17.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	78.0	0	BX	0	17.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	79.0	0	BX	0	17.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	81.0	0	BX	0	17.36	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	82.0	0	BX	0	17.32	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	83.0	0	BX	0	17.26	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	84.0	0	BX	0	17.12	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	85.0	0	BX	0	16.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	86.0	0	BX	0	16.86	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	87.0	0	BX	0	16.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	88.0	0	BX	0	16.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	89.0	0	BX	0	16.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	90.0	0	BX	0	16.68	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	92.0	0	BX	0	16.64	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	93.0	0	BX	0	16.60	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	94.0	0	BX	0	16.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	95.0	0	BX	0	16.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	96.0	0	BX	0	16.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	97.0	0	BX	0	16.37	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	98.0	0	BX	0	16.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	99.0	0	BX	0	16.32	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	100.0	0	BX	0	16.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	102.0	0	BX	0	16.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	103.0	0	BX	0	16.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	104.0	0	BX	0	16.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	105.0	0	BX	0	16.25	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	106.0	0	BX	0	16.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	107.0	0	BX	0	16.14	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	108.0	0	BX	0	16.10	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	109.0	0	BX	0	16.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	110.0	0	BX	0	16.07	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	111.0	0	BX	0	16.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	113.0	0	BX	0	16.01	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	114.0	0	BX	0	15.93	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	115.0	0	BX	0	15.86	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	116.0	0	BX	0	15.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	117.0	0	BX	0	15.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	118.0	0	BX	0	15.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	119.0	0	BX	0	15.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	120.0	0	BX	0	15.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	121.0	0	BX	0	15.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	122.0	0	BX	0	15.60	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	124.0	0	BX	0	15.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	125.0	0	BX	0	15.57	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	126.0	0	BX	0	15.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	127.0	0	BX	0	15.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	128.0	0	BX	0	15.53	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	129.0	0	BX	0	15.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	130.0	0	BX	0	15.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	131.0	0	BX	0	15.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	132.0	0	BX	0	15.47	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	133.0	0	BX	0	15.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	135.0	0	BX	0	15.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	136.0	0	BX	0	15.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	137.0	0	BX	0	15.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	138.0	0	BX	0	15.36	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	139.0	0	BX	0	15.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	140.0	0	BX	0	15.32	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	141.0	0	BX	0	15.32	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	142.0	0	BX	0	15.32	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	143.0	0	BX	0	15.31	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	144.0	0	BX	0	15.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	146.0	0	BX	0	15.28	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	147.0	0	BX	0	15.28	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	148.0	0	BX	0	15.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	149.0	0	BX	0	15.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	150.0	0	BX	0	15.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	151.0	0	BX	0	15.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	152.0	0	BX	0	15.25	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	153.0	0	BX	0	15.25	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	154.0	0	BX	0	15.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	155.0	0	BX	0	15.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	157.0	0	BX	0	15.18	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	158.0	0	BX	0	15.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	159.0	0	BX	0	15.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	160.0	0	BX	0	15.07	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	161.0	0	BX	0	15.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	162.0	0	BX	0	15.02	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	163.0	0	BX	0	14.98	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	164.0	0	BX	0	14.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	165.0	0	BX	0	14.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	166.0	0	BX	0	14.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	168.0	0	BX	0	14.89	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	169.0	0	BX	0	14.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	170.0	0	BX	0	14.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	171.0	0	BX	0	14.82	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	172.0	0	BX	0	14.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	173.0	0	BX	0	14.79	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	174.0	0	BX	0	14.79	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	175.0	0	BX	0	14.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	176.0	0	BX	0	14.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	177.0	0	BX	0	14.72	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	178.0	0	BX	0	14.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	180.0	0	BX	0	14.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	181.0	0	BX	0	14.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	182.0	0	BX	0	14.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	183.0	0	BX	0	14.61	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	184.0	0	BX	0	14.60	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	185.0	0	BX	0	14.57	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	186.0	0	BX	0	14.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	187.0	0	BX	0	14.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	188.0	0	BX	0	14.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	189.0	0	BX	0	14.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	191.0	0	BX	0	14.47	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	192.0	0	BX	0	14.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	193.0	0	BX	0	14.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	194.0	0	BX	0	14.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	195.0	0	BX	0	14.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	196.0	0	BX	0	14.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	197.0	0	BX	0	14.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	198.0	0	BX	0	14.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	199.0	0	BX	0	14.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	200.0	0	BX	0	14.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	201.0	0	BX	0	14.26	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	203.0	0	BX	0	14.25	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	204.0	0	BX	0	14.22	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	205.0	0	BX	0	14.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	206.0	0	BX	0	14.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	207.0	0	BX	0	14.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	208.0	0	BX	0	14.18	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	209.0	0	BX	0	14.18	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	210.0	0	BX	0	14.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	211.0	0	BX	0	14.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	212.0	0	BX	0	14.15	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	213.0	0	BX	0	14.15	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	215.0	0	BX	0	14.14	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	216.0	0	BX	0	14.14	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	217.0	0	BX	0	14.11	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	218.0	0	BX	0	14.11	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	219.0	0	BX	0	14.10	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	220.0	0	BX	0	14.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	221.0	0	BX	0	14.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	222.0	0	BX	0	14.07	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	223.0	0	BX	0	14.05	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	224.0	0	BX	0	14.02	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	225.0	0	BX	0	14.01	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	227.0	0	BX	0	14.00	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	228.0	0	BX	0	13.98	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	229.0	0	BX	0	13.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	230.0	0	BX	0	13.93	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	231.0	0	BX	0	13.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	232.0	0	BX	0	13.89	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	233.0	0	BX	0	13.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	234.0	0	BX	0	13.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	235.0	0	BX	0	13.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	236.0	0	BX	0	13.78	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	237.0	0	BX	0	13.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	239.0	0	BX	0	13.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	240.0	0	BX	0	13.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	241.0	0	BX	0	13.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	242.0	0	BX	0	13.56	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	243.0	0	BX	0	13.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	244.0	0	BX	0	13.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	245.0	0	BX	0	13.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	246.0	0	BX	0	13.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	247.0	0	BX	0	13.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	248.0	0	BX	0	13.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	249.0	0	BX	0	13.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	250.0	0	BX	0	13.22	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	252.0	0	BX	0	13.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	253.0	0	BX	0	13.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	254.0	0	BX	0	13.18	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	255.0	0	BX	0	13.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	256.0	0	BX	0	13.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	257.0	0	BX	0	13.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	258.0	0	BX	0	13.03	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	259.0	0	BX	0	12.97	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	260.0	0	BX	0	12.93	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	261.0	0	BX	0	12.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	262.0	0	BX	0	12.89	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	263.0	0	BX	0	12.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	265.0	0	BX	0	12.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	266.0	0	BX	0	12.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	267.0	0	BX	0	12.82	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	268.0	0	BX	0	12.79	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	269.0	0	BX	0	12.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	270.0	0	BX	0	12.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	271.0	0	BX	0	12.68	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	272.0	0	BX	0	12.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	273.0	0	BX	0	12.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	274.0	0	BX	0	12.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	275.0	0	BX	0	12.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	277.0	0	BX	0	12.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	278.0	0	BX	0	12.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	279.0	0	BX	0	12.47	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	280.0	0	BX	0	12.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	281.0	0	BX	0	12.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	282.0	0	BX	0	12.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	283.0	0	BX	0	12.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	284.0	0	BX	0	12.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	285.0	0	BX	0	12.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	286.0	0	BX	0	12.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	287.0	0	BX	0	12.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	288.0	0	BX	0	12.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	290.0	0	BX	0	12.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	291.0	0	BX	0	12.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	292.0	0	BX	0	12.05	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	293.0	0	BX	0	12.01	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	294.0	0	BX	0	12.00	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	295.0	0	BX	0	11.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	296.0	0	BX	0	11.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	297.0	0	BX	0	11.86	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	298.0	0	BX	0	11.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	299.0	0	BX	0	11.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	300.0	0	BX	0	11.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	301.0	0	BX	0	11.61	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	302.0	0	BX	0	11.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	304.0	0	BX	0	11.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	305.0	0	BX	0	11.47	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	306.0	0	BX	0	11.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	307.0	0	BX	0	11.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	308.0	0	BX	0	11.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	309.0	0	BX	0	11.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	310.0	0	BX	0	11.36	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	311.0	0	BX	0	11.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	312.0	0	BX	0	11.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	313.0	0	BX	0	11.32	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	314.0	0	BX	0	11.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	315.0	0	BX	0	11.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	317.0	0	BX	0	11.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	318.0	0	BX	0	11.26	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	319.0	0	BX	0	11.25	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	320.0	0	BX	0	11.25	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	321.0	0	BX	0	11.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	322.0	0	BX	0	11.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	323.0	0	BX	0	11.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	324.0	0	BX	0	11.15	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	325.0	0	BX	0	11.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	326.0	0	BX	0	11.03	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	327.0	0	BX	0	11.01	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	328.0	0	BX	0	11.00	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	329.0	0	BX	0	10.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	331.0	0	BX	0	10.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	332.0	0	BX	0	10.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	333.0	0	BX	0	10.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	334.0	0	BX	0	10.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	335.0	0	BX	0	10.68	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	336.0	0	BX	0	10.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	337.0	0	BX	0	10.61	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	338.0	0	BX	0	10.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	339.0	0	BX	0	10.53	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	340.0	0	BX	0	10.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	341.0	0	BX	0	10.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	342.0	0	BX	0	10.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	343.0	0	BX	0	10.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	345.0	0	BX	0	10.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	346.0	0	BX	0	10.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	347.0	0	BX	0	10.36	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	348.0	0	BX	0	10.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	349.0	0	BX	0	10.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	350.0	0	BX	0	10.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	351.0	0	BX	0	10.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	352.0	0	BX	0	10.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	353.0	0	BX	0	10.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	354.0	0	BX	0	10.15	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	355.0	0	BX	0	10.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	356.0	0	BX	0	10.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	357.0	0	BX	0	10.11	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	359.0	0	BX	0	10.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	360.0	0	BX	0	10.01	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	361.0	0	BX	0	9.98	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	362.0	0	BX	0	9.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	363.0	0	BX	0	9.93	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	364.0	0	BX	0	9.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	365.0	0	BX	0	9.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	366.0	0	BX	0	9.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	367.0	0	BX	0	9.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	368.0	0	BX	0	9.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	369.0	0	BX	0	9.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	370.0	0	BX	0	9.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	371.0	0	BX	0	9.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	372.0	0	BX	0	9.82	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	374.0	0	BX	0	9.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	375.0	0	BX	0	9.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	376.0	0	BX	0	9.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	377.0	0	BX	0	9.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	378.0	0	BX	0	9.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	379.0	0	BX	0	9.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	380.0	0	BX	0	9.72	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	381.0	0	BX	0	9.72	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	382.0	0	BX	0	9.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	383.0	0	BX	0	9.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	384.0	0	BX	0	9.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	385.0	0	BX	0	9.61	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	386.0	0	BX	0	9.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	387.0	0	BX	0	9.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	389.0	0	BX	0	9.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	390.0	0	BX	0	9.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	391.0	0	BX	0	9.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	392.0	0	BX	0	9.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	393.0	0	BX	0	9.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	394.0	0	BX	0	9.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	395.0	0	BX	0	9.31	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	396.0	0	BX	0	9.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	397.0	0	BX	0	9.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	398.0	0	BX	0	9.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	399.0	0	BX	0	9.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	400.0	0	BX	0	9.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	401.0	0	BX	0	9.26	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	402.0	0	BX	0	9.26	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	404.0	0	BX	0	9.25	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	405.0	0	BX	0	9.26	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	406.0	0	BX	0	9.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	407.0	0	BX	0	9.26	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	408.0	0	BX	0	9.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	409.0	0	BX	0	9.18	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	410.0	0	BX	0	9.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	411.0	0	BX	0	9.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	412.0	0	BX	0	9.14	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	413.0	0	BX	0	9.14	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	414.0	0	BX	0	9.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	415.0	0	BX	0	9.11	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	416.0	0	BX	0	9.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	417.0	0	BX	0	9.07	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	418.0	0	BX	0	9.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	420.0	0	BX	0	9.05	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	421.0	0	BX	0	9.05	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	422.0	0	BX	0	9.01	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	423.0	0	BX	0	8.98	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	424.0	0	BX	0	8.97	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	425.0	0	BX	0	8.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	426.0	0	BX	0	8.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	427.0	0	BX	0	8.86	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	428.0	0	BX	0	8.85	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	429.0	0	BX	0	8.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	430.0	0	BX	0	8.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	431.0	0	BX	0	8.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	432.0	0	BX	0	8.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	433.0	0	BX	0	8.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	434.0	0	BX	0	8.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	436.0	0	BX	0	8.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	437.0	0	BX	0	8.72	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	438.0	0	BX	0	8.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	439.0	0	BX	0	8.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	440.0	0	BX	0	8.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	441.0	0	BX	0	8.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	442.0	0	BX	0	8.72	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	443.0	0	BX	0	8.72	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	444.0	0	BX	0	8.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	445.0	0	BX	0	8.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	446.0	0	BX	0	8.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	447.0	0	BX	0	8.72	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	448.0	0	BX	0	8.72	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	449.0	0	BX	0	8.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	450.0	0	BX	0	8.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	451.0	0	BX	0	8.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	453.0	0	BX	0	8.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	454.0	0	BX	0	8.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	455.0	0	BX	0	8.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	456.0	0	BX	0	8.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	457.0	0	BX	0	8.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	458.0	0	BX	0	8.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	459.0	0	BX	0	8.64	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	460.0	0	BX	0	8.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	461.0	0	BX	0	8.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	462.0	0	BX	0	8.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	463.0	0	BX	0	8.60	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	464.0	0	BX	0	8.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	465.0	0	BX	0	8.56	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	466.0	0	BX	0	8.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	467.0	0	BX	0	8.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	468.0	0	BX	0	8.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	470.0	0	BX	0	8.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	471.0	0	BX	0	8.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	472.0	0	BX	0	8.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	473.0	0	BX	0	8.47	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	474.0	0	BX	0	8.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	475.0	0	BX	0	8.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	476.0	0	BX	0	8.43	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	477.0	0	BX	0	8.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	478.0	0	BX	0	8.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	479.0	0	BX	0	8.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	480.0	0	BX	0	8.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	481.0	0	BX	0	8.36	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	482.0	0	BX	0	8.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	483.0	0	BX	0	8.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	484.0	0	BX	0	8.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	485.0	0	BX	0	8.25	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	487.0	0	BX	0	8.22	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	488.0	0	BX	0	8.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	489.0	0	BX	0	8.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	490.0	0	BX	0	8.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	491.0	0	BX	0	8.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	492.0	0	BX	0	8.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	493.0	0	BX	0	8.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	494.0	0	BX	0	8.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	495.0	0	BX	0	8.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	496.0	0	BX	0	8.18	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	497.0	0	BX	0	8.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	498.0	0	BX	0	8.15	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	499.0	0	BX	0	8.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	500.0	0	BX	0	8.10	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	501.0	0	BX	0	8.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	502.0	0	BX	0	8.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	503.0	0	BX	0	8.07	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	505.0	0	BX	0	8.05	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	506.0	0	BX	0	8.02	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	507.0	0	BX	0	8.01	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	508.0	0	BX	0	8.00	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	509.0	0	BX	0	7.98	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	510.0	0	BX	0	7.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	511.0	0	BX	0	7.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	512.0	0	BX	0	7.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	513.0	0	BX	0	7.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	514.0	0	BX	0	7.91	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	515.0	0	BX	0	7.91	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	516.0	0	BX	0	7.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	517.0	0	BX	0	7.91	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	518.0	0	BX	0	7.91	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	519.0	0	BX	0	7.89	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	520.0	0	BX	0	7.87	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	521.0	0	BX	0	7.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	522.0	0	BX	0	7.82	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	524.0	0	BX	0	7.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	525.0	0	BX	0	7.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	526.0	0	BX	0	7.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	527.0	0	BX	0	7.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	528.0	0	BX	0	7.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	529.0	0	BX	0	7.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	530.0	0	BX	0	7.78	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	531.0	0	BX	0	7.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	532.0	0	BX	0	7.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	533.0	0	BX	0	7.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	534.0	0	BX	0	7.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	535.0	0	BX	0	7.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	536.0	0	BX	0	7.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	537.0	0	BX	0	7.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	538.0	0	BX	0	7.66	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	539.0	0	BX	0	7.66	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	540.0	0	BX	0	7.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	541.0	0	BX	0	7.64	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	542.0	0	BX	0	7.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	544.0	0	BX	0	7.62	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	545.0	0	BX	0	7.62	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	546.0	0	BX	0	7.60	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	547.0	0	BX	0	7.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	548.0	0	BX	0	7.58	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	549.0	0	BX	0	7.58	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	550.0	0	BX	0	7.58	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	551.0	0	BX	0	7.58	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	552.0	0	BX	0	7.57	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	553.0	0	BX	0	7.57	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	554.0	0	BX	0	7.57	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	555.0	0	BX	0	7.58	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	556.0	0	BX	0	7.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	557.0	0	BX	0	7.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	558.0	0	BX	0	7.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	559.0	0	BX	0	7.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	560.0	0	BX	0	7.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	561.0	0	BX	0	7.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	562.0	0	BX	0	7.58	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	564.0	0	BX	0	7.57	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	565.0	0	BX	0	7.56	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	566.0	0	BX	0	7.56	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	567.0	0	BX	0	7.56	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	568.0	0	BX	0	7.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	569.0	0	BX	0	7.54	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	570.0	0	BX	0	7.53	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	571.0	0	BX	0	7.53	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	572.0	0	BX	0	7.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	573.0	0	BX	0	7.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	574.0	0	BX	0	7.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	575.0	0	BX	0	7.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	576.0	0	BX	0	7.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	577.0	0	BX	0	7.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	578.0	0	BX	0	7.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	579.0	0	BX	0	7.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	580.0	0	BX	0	7.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	581.0	0	BX	0	7.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	582.0	0	BX	0	7.41	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	583.0	0	BX	0	7.41	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	584.0	0	BX	0	7.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	586.0	0	BX	0	7.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	587.0	0	BX	0	7.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	588.0	0	BX	0	7.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	589.0	0	BX	0	7.37	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	590.0	0	BX	0	7.36	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	591.0	0	BX	0	7.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	592.0	0	BX	0	7.32	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	593.0	0	BX	0	7.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	594.0	0	BX	0	7.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	595.0	0	BX	0	7.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	596.0	0	BX	0	7.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	597.0	0	BX	0	7.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	598.0	0	BX	0	7.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	599.0	0	BX	0	7.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	600.0	0	BX	0	7.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	601.0	0	BX	0	7.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	602.0	0	BX	0	7.28	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	603.0	0	BX	0	7.26	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	604.0	0	BX	0	7.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	605.0	0	BX	0	7.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	606.0	0	BX	0	7.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	608.0	0	BX	0	7.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	609.0	0	BX	0	7.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	610.0	0	BX	0	7.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	611.0	0	BX	0	7.15	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	612.0	0	BX	0	7.14	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	613.0	0	BX	0	7.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	614.0	0	BX	0	7.12	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	615.0	0	BX	0	7.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	616.0	0	BX	0	7.11	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	617.0	0	BX	0	7.10	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	618.0	0	BX	0	7.10	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	619.0	0	BX	0	7.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	620.0	0	BX	0	7.08	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	621.0	0	BX	0	7.07	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	622.0	0	BX	0	7.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	623.0	0	BX	0	7.05	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	624.0	0	BX	0	7.05	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	625.0	0	BX	0	7.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	626.0	0	BX	0	7.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	627.0	0	BX	0	7.05	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	628.0	0	BX	0	7.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	629.0	0	BX	0	7.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	630.0	0	BX	0	7.02	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	632.0	0	BX	0	7.00	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	633.0	0	BX	0	6.98	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	634.0	0	BX	0	6.98	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	635.0	0	BX	0	6.96	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	636.0	0	BX	0	6.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	637.0	0	BX	0	6.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	638.0	0	BX	0	6.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	639.0	0	BX	0	6.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	640.0	0	BX	0	6.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	641.0	0	BX	0	6.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	642.0	0	BX	0	6.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	643.0	0	BX	0	6.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	644.0	0	BX	0	6.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	645.0	0	BX	0	6.89	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	646.0	0	BX	0	6.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	647.0	0	BX	0	6.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	648.0	0	BX	0	6.85	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	649.0	0	BX	0	6.84	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	650.0	0	BX	0	6.83	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	651.0	0	BX	0	6.82	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	652.0	0	BX	0	6.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	653.0	0	BX	0	6.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	654.0	0	BX	0	6.79	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	655.0	0	BX	0	6.79	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	656.0	0	BX	0	6.78	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	658.0	0	BX	0	6.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	659.0	0	BX	0	6.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	660.0	0	BX	0	6.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	661.0	0	BX	0	6.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	662.0	0	BX	0	6.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	663.0	0	BX	0	6.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	664.0	0	BX	0	6.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	665.0	0	BX	0	6.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	666.0	0	BX	0	6.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	667.0	0	BX	0	6.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	668.0	0	BX	0	6.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	669.0	0	BX	0	6.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	670.0	0	BX	0	6.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	671.0	0	BX	0	6.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	672.0	0	BX	0	6.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	673.0	0	BX	0	6.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	674.0	0	BX	0	6.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	675.0	0	BX	0	6.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	676.0	0	BX	0	6.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	677.0	0	BX	0	6.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	678.0	0	BX	0	6.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	679.0	0	BX	0	6.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	680.0	0	BX	0	6.64	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	681.0	0	BX	0	6.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	682.0	0	BX	0	6.62	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	683.0	0	BX	0	6.60	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	684.0	0	BX	0	6.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	686.0	0	BX	0	6.59	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	687.0	0	BX	0	6.58	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	688.0	0	BX	0	6.58	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	689.0	0	BX	0	6.56	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	690.0	0	BX	0	6.56	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	691.0	0	BX	0	6.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	692.0	0	BX	0	6.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	693.0	0	BX	0	6.53	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	694.0	0	BX	0	6.53	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	695.0	0	BX	0	6.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	696.0	0	BX	0	6.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	697.0	0	BX	0	6.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	698.0	0	BX	0	6.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	699.0	0	BX	0	6.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	700.0	0	BX	0	6.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	701.0	0	BX	0	6.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	702.0	0	BX	0	6.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	703.0	0	BX	0	6.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	704.0	0	BX	0	6.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	705.0	0	BX	0	6.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	706.0	0	BX	0	6.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	707.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	708.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	709.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	710.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	711.0	0	BX	0	6.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	712.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	713.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	714.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	715.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	717.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	718.0	0	BX	0	6.39	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	719.0	0	BX	0	6.37	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	720.0	0	BX	0	6.37	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	721.0	0	BX	0	6.36	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	722.0	0	BX	0	6.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	723.0	0	BX	0	6.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	724.0	0	BX	0	6.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	725.0	0	BX	0	6.33	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	726.0	0	BX	0	6.33	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	727.0	0	BX	0	6.32	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	728.0	0	BX	0	6.31	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	729.0	0	BX	0	6.30	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	730.0	0	BX	0	6.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	731.0	0	BX	0	6.29	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	732.0	0	BX	0	6.27	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	733.0	0	BX	0	6.25	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	734.0	0	BX	0	6.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	735.0	0	BX	0	6.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	736.0	0	BX	0	6.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	737.0	0	BX	0	6.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	738.0	0	BX	0	6.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	739.0	0	BX	0	6.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	740.0	0	BX	0	6.23	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	741.0	0	BX	0	6.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	742.0	0	BX	0	6.21	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	743.0	0	BX	0	6.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	744.0	0	BX	0	6.19	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	745.0	0	BX	0	6.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	746.0	0	BX	0	6.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	747.0	0	BX	0	6.17	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	748.0	0	BX	0	6.15	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	749.0	0	BX	0	6.15	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	751.0	0	BX	0	6.13	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	752.0	0	BX	0	6.12	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	753.0	0	BX	0	6.11	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	754.0	0	BX	0	6.10	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	755.0	0	BX	0	6.10	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	756.0	0	BX	0	6.09	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	757.0	0	BX	0	6.08	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	758.0	0	BX	0	6.07	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	759.0	0	BX	0	6.06	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	760.0	0	BX	0	6.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	761.0	0	BX	0	6.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	762.0	0	BX	0	6.04	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	763.0	0	BX	0	6.03	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	764.0	0	BX	0	6.02	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	765.0	0	BX	0	6.00	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	766.0	0	BX	0	6.00	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	767.0	0	BX	0	5.98	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	768.0	0	BX	0	5.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	769.0	0	BX	0	5.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	770.0	0	BX	0	5.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	771.0	0	BX	0	5.94	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	772.0	0	BX	0	5.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	773.0	0	BX	0	5.92	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	774.0	0	BX	0	5.90	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	775.0	0	BX	0	5.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	776.0	0	BX	0	5.88	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	777.0	0	BX	0	5.87	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	778.0	0	BX	0	5.87	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	779.0	0	BX	0	5.86	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	780.0	0	BX	0	5.85	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	781.0	0	BX	0	5.83	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	782.0	0	BX	0	5.82	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	783.0	0	BX	0	5.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	784.0	0	BX	0	5.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	785.0	0	BX	0	5.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	786.0	0	BX	0	5.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	787.0	0	BX	0	5.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	788.0	0	BX	0	5.81	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	789.0	0	BX	0	5.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	790.0	0	BX	0	5.80	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	792.0	0	BX	0	5.78	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	793.0	0	BX	0	5.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	794.0	0	BX	0	5.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	795.0	0	BX	0	5.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	796.0	0	BX	0	5.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	797.0	0	BX	0	5.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	798.0	0	BX	0	5.77	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	799.0	0	BX	0	5.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	800.0	0	BX	0	5.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	801.0	0	BX	0	5.76	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	802.0	0	BX	0	5.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	803.0	0	BX	0	5.75	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	804.0	0	BX	0	5.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	805.0	0	BX	0	5.73	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	806.0	0	BX	0	5.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	807.0	0	BX	0	5.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	808.0	0	BX	0	5.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	809.0	0	BX	0	5.71	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	810.0	0	BX	0	5.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	811.0	0	BX	0	5.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	812.0	0	BX	0	5.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	813.0	0	BX	0	5.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	814.0	0	BX	0	5.69	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	815.0	0	BX	0	5.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	816.0	0	BX	0	5.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	817.0	0	BX	0	5.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	818.0	0	BX	0	5.67	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	819.0	0	BX	0	5.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	820.0	0	BX	0	5.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	821.0	0	BX	0	5.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	822.0	0	BX	0	5.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	823.0	0	BX	0	5.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	824.0	0	BX	0	5.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	825.0	0	BX	0	5.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	826.0	0	BX	0	5.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	827.0	0	BX	0	5.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	828.0	0	BX	0	5.62	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	829.0	0	BX	0	5.65	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	830.0	0	BX	0	5.63	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	831.0	0	BX	0	5.62	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	832.0	0	BX	0	5.61	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	833.0	0	BX	0	5.60	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	834.0	0	BX	0	5.60	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	835.0	0	BX	0	5.57	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	836.0	0	BX	0	5.55	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	837.0	0	BX	0	5.54	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	838.0	0	BX	0	5.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	839.0	0	BX	0	5.52	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	840.0	0	BX	0	5.51	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	841.0	0	BX	0	5.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	842.0	0	BX	0	5.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	843.0	0	BX	0	5.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	845.0	0	BX	0	5.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	846.0	0	BX	0	5.50	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	847.0	0	BX	0	5.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	848.0	0	BX	0	5.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	849.0	0	BX	0	5.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	850.0	0	BX	0	5.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	851.0	0	BX	0	5.48	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	852.0	0	BX	0	5.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	853.0	0	BX	0	5.46	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	854.0	0	BX	0	5.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	855.0	0	BX	0	5.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	856.0	0	BX	0	5.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	857.0	0	BX	0	5.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	858.0	0	BX	0	5.44	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	859.0	0	BX	0	5.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	860.0	0	BX	0	5.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	861.0	0	BX	0	5.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	862.0	0	BX	0	5.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	863.0	0	BX	0	5.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	864.0	0	BX	0	5.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	865.0	0	BX	0	5.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	866.0	0	BX	0	5.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	867.0	0	BX	0	5.42	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	868.0	0	BX	0	5.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	869.0	0	BX	0	5.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	870.0	0	BX	0	5.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	871.0	0	BX	0	5.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	872.0	0	BX	0	5.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	873.0	0	BX	0	5.40	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	874.0	0	BX	0	5.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	875.0	0	BX	0	5.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	876.0	0	BX	0	5.38	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	877.0	0	BX	0	5.36	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	878.0	0	BX	0	5.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	879.0	0	BX	0	5.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	880.0	0	BX	0	5.35	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	881.0	0	BX	0	5.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	882.0	0	BX	0	5.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	883.0	0	BX	0	5.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	884.0	0	BX	0	5.34	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	885.0	0	BX	0	5.33	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	886.0	0	BX	0	5.33	0
@7902__1999840	002	C	11/28/1999	18:07	-14.0667	6.7833	0	887.0	0	BX	0	5.32	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	3.0	0	BX	0	29.06	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	4.0	0	BX	0	29.03	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	6.0	0	BX	0	28.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	7.0	0	BX	0	28.97	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	8.0	0	BX	0	28.95	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	9.0	0	BX	0	28.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	10.0	0	BX	0	28.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	11.0	0	BX	0	28.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	12.0	0	BX	0	28.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	13.0	0	BX	0	28.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	14.0	0	BX	0	28.89	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	16.0	0	BX	0	28.89	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	17.0	0	BX	0	28.87	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	18.0	0	BX	0	28.87	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	19.0	0	BX	0	28.87	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	20.0	0	BX	0	28.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	21.0	0	BX	0	28.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	22.0	0	BX	0	28.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	23.0	0	BX	0	28.84	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	25.0	0	BX	0	28.84	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	26.0	0	BX	0	28.84	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	27.0	0	BX	0	28.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	28.0	0	BX	0	28.89	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	29.0	0	BX	0	28.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	30.0	0	BX	0	28.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	31.0	0	BX	0	28.97	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	32.0	0	BX	0	28.95	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	33.0	0	BX	0	28.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	35.0	0	BX	0	28.89	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	36.0	0	BX	0	28.87	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	37.0	0	BX	0	28.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	38.0	0	BX	0	28.84	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	39.0	0	BX	0	28.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	40.0	0	BX	0	28.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	41.0	0	BX	0	28.20	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	42.0	0	BX	0	27.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	43.0	0	BX	0	27.09	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	45.0	0	BX	0	25.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	46.0	0	BX	0	25.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	47.0	0	BX	0	25.12	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	48.0	0	BX	0	23.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	49.0	0	BX	0	23.22	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	50.0	0	BX	0	22.19	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	51.0	0	BX	0	21.12	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	52.0	0	BX	0	20.52	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	53.0	0	BX	0	20.34	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	54.0	0	BX	0	20.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	56.0	0	BX	0	20.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	57.0	0	BX	0	19.86	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	58.0	0	BX	0	19.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	59.0	0	BX	0	19.54	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	60.0	0	BX	0	19.43	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	61.0	0	BX	0	19.35	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	62.0	0	BX	0	19.27	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	63.0	0	BX	0	19.19	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	64.0	0	BX	0	19.15	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	66.0	0	BX	0	19.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	67.0	0	BX	0	18.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	68.0	0	BX	0	18.60	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	69.0	0	BX	0	18.30	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	70.0	0	BX	0	18.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	71.0	0	BX	0	17.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	72.0	0	BX	0	17.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	73.0	0	BX	0	17.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	74.0	0	BX	0	17.54	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	76.0	0	BX	0	17.34	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	77.0	0	BX	0	17.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	78.0	0	BX	0	16.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	79.0	0	BX	0	16.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	80.0	0	BX	0	16.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	81.0	0	BX	0	16.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	82.0	0	BX	0	16.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	83.0	0	BX	0	16.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	84.0	0	BX	0	16.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	85.0	0	BX	0	16.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	87.0	0	BX	0	16.68	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	88.0	0	BX	0	16.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	89.0	0	BX	0	16.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	90.0	0	BX	0	16.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	91.0	0	BX	0	16.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	92.0	0	BX	0	16.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	93.0	0	BX	0	16.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	94.0	0	BX	0	16.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	95.0	0	BX	0	16.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	97.0	0	BX	0	16.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	98.0	0	BX	0	16.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	99.0	0	BX	0	16.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	100.0	0	BX	0	16.57	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	101.0	0	BX	0	16.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	102.0	0	BX	0	16.52	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	103.0	0	BX	0	16.52	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	104.0	0	BX	0	16.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	105.0	0	BX	0	16.50	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	106.0	0	BX	0	16.44	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	108.0	0	BX	0	16.44	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	109.0	0	BX	0	16.39	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	110.0	0	BX	0	16.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	111.0	0	BX	0	16.37	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	112.0	0	BX	0	16.35	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	113.0	0	BX	0	16.32	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	114.0	0	BX	0	16.30	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	115.0	0	BX	0	16.29	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	116.0	0	BX	0	16.27	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	118.0	0	BX	0	16.25	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	119.0	0	BX	0	16.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	120.0	0	BX	0	16.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	121.0	0	BX	0	16.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	122.0	0	BX	0	16.19	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	123.0	0	BX	0	16.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	124.0	0	BX	0	16.03	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	125.0	0	BX	0	16.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	126.0	0	BX	0	16.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	127.0	0	BX	0	16.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	129.0	0	BX	0	15.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	130.0	0	BX	0	15.97	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	131.0	0	BX	0	15.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	132.0	0	BX	0	15.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	133.0	0	BX	0	15.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	134.0	0	BX	0	15.86	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	135.0	0	BX	0	15.83	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	136.0	0	BX	0	15.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	137.0	0	BX	0	15.72	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	138.0	0	BX	0	15.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	140.0	0	BX	0	15.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	141.0	0	BX	0	15.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	142.0	0	BX	0	15.61	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	143.0	0	BX	0	15.57	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	144.0	0	BX	0	15.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	145.0	0	BX	0	15.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	146.0	0	BX	0	15.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	147.0	0	BX	0	15.34	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	148.0	0	BX	0	15.33	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	149.0	0	BX	0	15.29	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	151.0	0	BX	0	15.27	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	152.0	0	BX	0	15.22	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	153.0	0	BX	0	15.15	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	154.0	0	BX	0	15.13	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	155.0	0	BX	0	15.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	156.0	0	BX	0	15.08	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	157.0	0	BX	0	15.07	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	158.0	0	BX	0	15.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	159.0	0	BX	0	15.04	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	160.0	0	BX	0	15.03	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	161.0	0	BX	0	15.01	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	163.0	0	BX	0	15.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	164.0	0	BX	0	14.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	165.0	0	BX	0	14.97	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	166.0	0	BX	0	14.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	167.0	0	BX	0	14.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	168.0	0	BX	0	14.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	169.0	0	BX	0	14.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	170.0	0	BX	0	14.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	171.0	0	BX	0	14.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	172.0	0	BX	0	14.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	174.0	0	BX	0	14.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	175.0	0	BX	0	14.89	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	176.0	0	BX	0	14.89	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	177.0	0	BX	0	14.88	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	178.0	0	BX	0	14.88	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	179.0	0	BX	0	14.88	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	180.0	0	BX	0	14.88	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	181.0	0	BX	0	14.88	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	182.0	0	BX	0	14.86	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	183.0	0	BX	0	14.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	184.0	0	BX	0	14.83	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	186.0	0	BX	0	14.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	187.0	0	BX	0	14.78	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	188.0	0	BX	0	14.76	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	189.0	0	BX	0	14.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	190.0	0	BX	0	14.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	191.0	0	BX	0	14.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	192.0	0	BX	0	14.68	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	193.0	0	BX	0	14.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	194.0	0	BX	0	14.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	195.0	0	BX	0	14.61	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	197.0	0	BX	0	14.56	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	198.0	0	BX	0	14.50	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	199.0	0	BX	0	14.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	200.0	0	BX	0	14.43	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	201.0	0	BX	0	14.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	202.0	0	BX	0	14.40	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	203.0	0	BX	0	14.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	204.0	0	BX	0	14.36	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	205.0	0	BX	0	14.32	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	206.0	0	BX	0	14.29	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	207.0	0	BX	0	14.28	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	209.0	0	BX	0	14.28	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	210.0	0	BX	0	14.27	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	211.0	0	BX	0	14.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	212.0	0	BX	0	14.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	213.0	0	BX	0	14.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	214.0	0	BX	0	14.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	215.0	0	BX	0	14.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	216.0	0	BX	0	14.09	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	217.0	0	BX	0	14.04	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	218.0	0	BX	0	14.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	219.0	0	BX	0	14.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	221.0	0	BX	0	14.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	222.0	0	BX	0	14.01	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	223.0	0	BX	0	14.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	224.0	0	BX	0	13.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	225.0	0	BX	0	13.97	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	226.0	0	BX	0	13.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	227.0	0	BX	0	13.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	228.0	0	BX	0	13.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	229.0	0	BX	0	13.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	230.0	0	BX	0	13.89	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	231.0	0	BX	0	13.88	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	233.0	0	BX	0	13.84	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	234.0	0	BX	0	13.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	235.0	0	BX	0	13.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	236.0	0	BX	0	13.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	237.0	0	BX	0	13.68	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	238.0	0	BX	0	13.68	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	239.0	0	BX	0	13.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	240.0	0	BX	0	13.60	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	241.0	0	BX	0	13.59	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	242.0	0	BX	0	13.57	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	243.0	0	BX	0	13.56	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	244.0	0	BX	0	13.54	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	246.0	0	BX	0	13.53	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	247.0	0	BX	0	13.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	248.0	0	BX	0	13.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	249.0	0	BX	0	13.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	250.0	0	BX	0	13.35	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	251.0	0	BX	0	13.32	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	252.0	0	BX	0	13.28	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	253.0	0	BX	0	13.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	254.0	0	BX	0	13.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	255.0	0	BX	0	13.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	256.0	0	BX	0	13.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	258.0	0	BX	0	13.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	259.0	0	BX	0	13.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	260.0	0	BX	0	13.01	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	261.0	0	BX	0	13.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	262.0	0	BX	0	13.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	263.0	0	BX	0	12.97	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	264.0	0	BX	0	12.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	265.0	0	BX	0	12.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	266.0	0	BX	0	12.82	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	267.0	0	BX	0	12.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	268.0	0	BX	0	12.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	269.0	0	BX	0	12.73	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	271.0	0	BX	0	12.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	272.0	0	BX	0	12.68	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	273.0	0	BX	0	12.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	274.0	0	BX	0	12.59	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	275.0	0	BX	0	12.56	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	276.0	0	BX	0	12.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	277.0	0	BX	0	12.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	278.0	0	BX	0	12.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	279.0	0	BX	0	12.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	280.0	0	BX	0	12.40	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	281.0	0	BX	0	12.30	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	282.0	0	BX	0	12.19	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	284.0	0	BX	0	12.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	285.0	0	BX	0	12.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	286.0	0	BX	0	12.06	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	287.0	0	BX	0	12.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	288.0	0	BX	0	12.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	289.0	0	BX	0	11.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	290.0	0	BX	0	11.88	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	291.0	0	BX	0	11.82	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	292.0	0	BX	0	11.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	293.0	0	BX	0	11.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	294.0	0	BX	0	11.68	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	295.0	0	BX	0	11.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	297.0	0	BX	0	11.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	298.0	0	BX	0	11.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	299.0	0	BX	0	11.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	300.0	0	BX	0	11.61	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	301.0	0	BX	0	11.61	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	302.0	0	BX	0	11.59	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	303.0	0	BX	0	11.50	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	304.0	0	BX	0	11.43	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	305.0	0	BX	0	11.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	306.0	0	BX	0	11.40	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	307.0	0	BX	0	11.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	308.0	0	BX	0	11.31	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	310.0	0	BX	0	11.28	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	311.0	0	BX	0	11.25	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	312.0	0	BX	0	11.19	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	313.0	0	BX	0	11.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	314.0	0	BX	0	11.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	315.0	0	BX	0	11.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	316.0	0	BX	0	11.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	317.0	0	BX	0	10.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	318.0	0	BX	0	10.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	319.0	0	BX	0	10.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	320.0	0	BX	0	10.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	321.0	0	BX	0	10.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	322.0	0	BX	0	10.86	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	324.0	0	BX	0	10.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	325.0	0	BX	0	10.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	326.0	0	BX	0	10.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	327.0	0	BX	0	10.72	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	328.0	0	BX	0	10.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	329.0	0	BX	0	10.68	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	330.0	0	BX	0	10.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	331.0	0	BX	0	10.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	332.0	0	BX	0	10.56	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	333.0	0	BX	0	10.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	334.0	0	BX	0	10.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	335.0	0	BX	0	10.50	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	336.0	0	BX	0	10.48	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	338.0	0	BX	0	10.47	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	339.0	0	BX	0	10.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	340.0	0	BX	0	10.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	341.0	0	BX	0	10.44	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	342.0	0	BX	0	10.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	343.0	0	BX	0	10.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	344.0	0	BX	0	10.36	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	345.0	0	BX	0	10.30	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	346.0	0	BX	0	10.26	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	347.0	0	BX	0	10.25	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	348.0	0	BX	0	10.18	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	349.0	0	BX	0	10.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	350.0	0	BX	0	10.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	352.0	0	BX	0	10.13	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	353.0	0	BX	0	10.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	354.0	0	BX	0	10.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	355.0	0	BX	0	10.09	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	356.0	0	BX	0	10.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	357.0	0	BX	0	10.01	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	358.0	0	BX	0	9.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	359.0	0	BX	0	9.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	360.0	0	BX	0	9.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	361.0	0	BX	0	9.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	362.0	0	BX	0	9.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	363.0	0	BX	0	9.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	364.0	0	BX	0	9.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	365.0	0	BX	0	9.76	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	367.0	0	BX	0	9.76	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	368.0	0	BX	0	9.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	369.0	0	BX	0	9.72	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	370.0	0	BX	0	9.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	371.0	0	BX	0	9.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	372.0	0	BX	0	9.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	373.0	0	BX	0	9.59	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	374.0	0	BX	0	9.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	375.0	0	BX	0	9.50	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	376.0	0	BX	0	9.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	377.0	0	BX	0	9.44	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	378.0	0	BX	0	9.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	379.0	0	BX	0	9.39	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	381.0	0	BX	0	9.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	382.0	0	BX	0	9.35	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	383.0	0	BX	0	9.34	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	384.0	0	BX	0	9.32	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	385.0	0	BX	0	9.30	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	386.0	0	BX	0	9.27	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	387.0	0	BX	0	9.26	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	388.0	0	BX	0	9.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	389.0	0	BX	0	9.22	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	390.0	0	BX	0	9.22	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	391.0	0	BX	0	9.19	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	392.0	0	BX	0	9.18	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	393.0	0	BX	0	9.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	394.0	0	BX	0	9.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	396.0	0	BX	0	9.15	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	397.0	0	BX	0	9.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	398.0	0	BX	0	9.13	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	399.0	0	BX	0	9.13	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	400.0	0	BX	0	9.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	401.0	0	BX	0	9.09	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	402.0	0	BX	0	9.07	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	403.0	0	BX	0	9.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	404.0	0	BX	0	9.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	405.0	0	BX	0	9.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	406.0	0	BX	0	9.01	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	407.0	0	BX	0	9.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	408.0	0	BX	0	8.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	409.0	0	BX	0	8.97	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	410.0	0	BX	0	8.97	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	412.0	0	BX	0	8.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	413.0	0	BX	0	8.93	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	414.0	0	BX	0	8.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	415.0	0	BX	0	8.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	416.0	0	BX	0	8.86	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	417.0	0	BX	0	8.84	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	418.0	0	BX	0	8.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	419.0	0	BX	0	8.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	420.0	0	BX	0	8.72	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	421.0	0	BX	0	8.72	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	422.0	0	BX	0	8.72	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	423.0	0	BX	0	8.72	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	424.0	0	BX	0	8.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	425.0	0	BX	0	8.68	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	426.0	0	BX	0	8.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	428.0	0	BX	0	8.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	429.0	0	BX	0	8.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	430.0	0	BX	0	8.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	431.0	0	BX	0	8.61	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	432.0	0	BX	0	8.59	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	433.0	0	BX	0	8.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	434.0	0	BX	0	8.52	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	435.0	0	BX	0	8.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	436.0	0	BX	0	8.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	437.0	0	BX	0	8.47	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	438.0	0	BX	0	8.44	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	439.0	0	BX	0	8.44	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	440.0	0	BX	0	8.43	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	441.0	0	BX	0	8.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	442.0	0	BX	0	8.40	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	444.0	0	BX	0	8.40	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	445.0	0	BX	0	8.40	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	446.0	0	BX	0	8.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	447.0	0	BX	0	8.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	448.0	0	BX	0	8.36	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	449.0	0	BX	0	8.35	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	450.0	0	BX	0	8.35	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	451.0	0	BX	0	8.34	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	452.0	0	BX	0	8.31	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	453.0	0	BX	0	8.30	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	454.0	0	BX	0	8.30	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	455.0	0	BX	0	8.27	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	456.0	0	BX	0	8.27	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	457.0	0	BX	0	8.27	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	458.0	0	BX	0	8.26	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	459.0	0	BX	0	8.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	461.0	0	BX	0	8.18	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	462.0	0	BX	0	8.18	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	463.0	0	BX	0	8.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	464.0	0	BX	0	8.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	465.0	0	BX	0	8.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	466.0	0	BX	0	8.15	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	467.0	0	BX	0	8.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	468.0	0	BX	0	8.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	469.0	0	BX	0	8.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	470.0	0	BX	0	8.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	471.0	0	BX	0	8.14	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	472.0	0	BX	0	8.13	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	473.0	0	BX	0	8.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	474.0	0	BX	0	8.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	475.0	0	BX	0	8.09	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	476.0	0	BX	0	8.09	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	478.0	0	BX	0	8.09	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	479.0	0	BX	0	8.09	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	480.0	0	BX	0	8.07	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	481.0	0	BX	0	8.07	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	482.0	0	BX	0	8.06	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	483.0	0	BX	0	8.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	484.0	0	BX	0	8.05	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	485.0	0	BX	0	8.01	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	486.0	0	BX	0	8.01	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	487.0	0	BX	0	8.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	488.0	0	BX	0	8.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	489.0	0	BX	0	8.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	490.0	0	BX	0	7.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	491.0	0	BX	0	7.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	492.0	0	BX	0	7.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	493.0	0	BX	0	7.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	494.0	0	BX	0	7.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	496.0	0	BX	0	7.91	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	497.0	0	BX	0	7.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	498.0	0	BX	0	7.89	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	499.0	0	BX	0	7.86	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	500.0	0	BX	0	7.84	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	501.0	0	BX	0	7.83	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	502.0	0	BX	0	7.82	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	503.0	0	BX	0	7.82	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	504.0	0	BX	0	7.81	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	505.0	0	BX	0	7.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	506.0	0	BX	0	7.78	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	507.0	0	BX	0	7.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	508.0	0	BX	0	7.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	509.0	0	BX	0	7.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	510.0	0	BX	0	7.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	511.0	0	BX	0	7.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	512.0	0	BX	0	7.76	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	513.0	0	BX	0	7.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	515.0	0	BX	0	7.73	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	516.0	0	BX	0	7.73	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	517.0	0	BX	0	7.73	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	518.0	0	BX	0	7.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	519.0	0	BX	0	7.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	520.0	0	BX	0	7.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	521.0	0	BX	0	7.66	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	522.0	0	BX	0	7.66	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	523.0	0	BX	0	7.66	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	524.0	0	BX	0	7.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	525.0	0	BX	0	7.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	526.0	0	BX	0	7.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	527.0	0	BX	0	7.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	528.0	0	BX	0	7.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	529.0	0	BX	0	7.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	530.0	0	BX	0	7.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	531.0	0	BX	0	7.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	532.0	0	BX	0	7.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	534.0	0	BX	0	7.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	535.0	0	BX	0	7.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	536.0	0	BX	0	7.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	537.0	0	BX	0	7.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	538.0	0	BX	0	7.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	539.0	0	BX	0	7.60	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	540.0	0	BX	0	7.59	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	541.0	0	BX	0	7.58	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	542.0	0	BX	0	7.56	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	543.0	0	BX	0	7.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	544.0	0	BX	0	7.53	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	545.0	0	BX	0	7.53	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	546.0	0	BX	0	7.52	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	547.0	0	BX	0	7.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	548.0	0	BX	0	7.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	549.0	0	BX	0	7.48	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	550.0	0	BX	0	7.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	551.0	0	BX	0	7.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	552.0	0	BX	0	7.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	554.0	0	BX	0	7.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	555.0	0	BX	0	7.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	556.0	0	BX	0	7.44	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	557.0	0	BX	0	7.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	558.0	0	BX	0	7.40	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	559.0	0	BX	0	7.40	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	560.0	0	BX	0	7.37	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	561.0	0	BX	0	7.37	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	562.0	0	BX	0	7.36	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	563.0	0	BX	0	7.37	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	564.0	0	BX	0	7.39	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	565.0	0	BX	0	7.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	566.0	0	BX	0	7.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	567.0	0	BX	0	7.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	568.0	0	BX	0	7.37	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	569.0	0	BX	0	7.36	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	570.0	0	BX	0	7.35	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	571.0	0	BX	0	7.34	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	572.0	0	BX	0	7.34	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	573.0	0	BX	0	7.34	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	575.0	0	BX	0	7.33	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	576.0	0	BX	0	7.31	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	577.0	0	BX	0	7.30	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	578.0	0	BX	0	7.29	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	579.0	0	BX	0	7.28	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	580.0	0	BX	0	7.28	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	581.0	0	BX	0	7.25	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	582.0	0	BX	0	7.25	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	583.0	0	BX	0	7.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	584.0	0	BX	0	7.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	585.0	0	BX	0	7.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	586.0	0	BX	0	7.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	587.0	0	BX	0	7.19	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	588.0	0	BX	0	7.19	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	589.0	0	BX	0	7.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	590.0	0	BX	0	7.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	591.0	0	BX	0	7.15	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	592.0	0	BX	0	7.12	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	593.0	0	BX	0	7.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	594.0	0	BX	0	7.08	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	595.0	0	BX	0	7.07	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	597.0	0	BX	0	7.06	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	598.0	0	BX	0	7.04	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	599.0	0	BX	0	7.04	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	600.0	0	BX	0	7.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	601.0	0	BX	0	7.01	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	602.0	0	BX	0	7.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	603.0	0	BX	0	7.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	604.0	0	BX	0	7.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	605.0	0	BX	0	7.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	606.0	0	BX	0	7.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	607.0	0	BX	0	6.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	608.0	0	BX	0	6.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	609.0	0	BX	0	6.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	610.0	0	BX	0	6.96	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	611.0	0	BX	0	6.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	612.0	0	BX	0	6.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	613.0	0	BX	0	6.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	614.0	0	BX	0	6.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	615.0	0	BX	0	6.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	616.0	0	BX	0	6.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	617.0	0	BX	0	6.89	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	618.0	0	BX	0	6.87	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	620.0	0	BX	0	6.86	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	621.0	0	BX	0	6.85	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	622.0	0	BX	0	6.84	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	623.0	0	BX	0	6.83	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	624.0	0	BX	0	6.82	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	625.0	0	BX	0	6.81	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	626.0	0	BX	0	6.81	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	627.0	0	BX	0	6.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	628.0	0	BX	0	6.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	629.0	0	BX	0	6.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	630.0	0	BX	0	6.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	631.0	0	BX	0	6.78	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	632.0	0	BX	0	6.78	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	633.0	0	BX	0	6.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	634.0	0	BX	0	6.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	635.0	0	BX	0	6.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	636.0	0	BX	0	6.76	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	637.0	0	BX	0	6.76	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	638.0	0	BX	0	6.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	639.0	0	BX	0	6.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	640.0	0	BX	0	6.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	641.0	0	BX	0	6.76	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	642.0	0	BX	0	6.76	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	643.0	0	BX	0	6.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	645.0	0	BX	0	6.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	646.0	0	BX	0	6.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	647.0	0	BX	0	6.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	648.0	0	BX	0	6.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	649.0	0	BX	0	6.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	650.0	0	BX	0	6.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	651.0	0	BX	0	6.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	652.0	0	BX	0	6.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	653.0	0	BX	0	6.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	654.0	0	BX	0	6.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	655.0	0	BX	0	6.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	656.0	0	BX	0	6.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	657.0	0	BX	0	6.64	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	658.0	0	BX	0	6.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	659.0	0	BX	0	6.63	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	660.0	0	BX	0	6.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	661.0	0	BX	0	6.61	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	662.0	0	BX	0	6.60	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	663.0	0	BX	0	6.60	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	664.0	0	BX	0	6.59	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	665.0	0	BX	0	6.58	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	666.0	0	BX	0	6.57	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	667.0	0	BX	0	6.57	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	668.0	0	BX	0	6.57	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	669.0	0	BX	0	6.56	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	670.0	0	BX	0	6.56	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	672.0	0	BX	0	6.56	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	673.0	0	BX	0	6.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	674.0	0	BX	0	6.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	675.0	0	BX	0	6.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	676.0	0	BX	0	6.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	677.0	0	BX	0	6.55	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	678.0	0	BX	0	6.54	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	679.0	0	BX	0	6.53	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	680.0	0	BX	0	6.52	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	681.0	0	BX	0	6.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	682.0	0	BX	0	6.51	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	683.0	0	BX	0	6.50	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	684.0	0	BX	0	6.48	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	685.0	0	BX	0	6.48	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	686.0	0	BX	0	6.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	687.0	0	BX	0	6.46	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	688.0	0	BX	0	6.44	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	689.0	0	BX	0	6.44	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	690.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	691.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	692.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	693.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	694.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	695.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	696.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	697.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	698.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	699.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	701.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	702.0	0	BX	0	6.42	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	703.0	0	BX	0	6.40	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	704.0	0	BX	0	6.38	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	705.0	0	BX	0	6.37	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	706.0	0	BX	0	6.37	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	707.0	0	BX	0	6.36	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	708.0	0	BX	0	6.34	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	709.0	0	BX	0	6.32	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	710.0	0	BX	0	6.31	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	711.0	0	BX	0	6.31	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	712.0	0	BX	0	6.29	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	713.0	0	BX	0	6.27	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	714.0	0	BX	0	6.25	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	715.0	0	BX	0	6.25	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	716.0	0	BX	0	6.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	717.0	0	BX	0	6.25	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	718.0	0	BX	0	6.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	719.0	0	BX	0	6.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	720.0	0	BX	0	6.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	721.0	0	BX	0	6.23	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	722.0	0	BX	0	6.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	723.0	0	BX	0	6.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	724.0	0	BX	0	6.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	725.0	0	BX	0	6.21	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	726.0	0	BX	0	6.19	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	727.0	0	BX	0	6.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	728.0	0	BX	0	6.17	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	729.0	0	BX	0	6.15	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	730.0	0	BX	0	6.15	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	731.0	0	BX	0	6.15	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	733.0	0	BX	0	6.13	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	734.0	0	BX	0	6.12	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	735.0	0	BX	0	6.12	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	736.0	0	BX	0	6.12	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	737.0	0	BX	0	6.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	738.0	0	BX	0	6.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	739.0	0	BX	0	6.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	740.0	0	BX	0	6.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	741.0	0	BX	0	6.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	742.0	0	BX	0	6.11	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	743.0	0	BX	0	6.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	744.0	0	BX	0	6.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	745.0	0	BX	0	6.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	746.0	0	BX	0	6.10	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	747.0	0	BX	0	6.09	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	748.0	0	BX	0	6.08	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	749.0	0	BX	0	6.03	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	750.0	0	BX	0	6.02	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	751.0	0	BX	0	6.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	752.0	0	BX	0	6.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	753.0	0	BX	0	6.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	754.0	0	BX	0	5.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	755.0	0	BX	0	5.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	756.0	0	BX	0	5.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	757.0	0	BX	0	6.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	758.0	0	BX	0	6.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	759.0	0	BX	0	6.00	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	760.0	0	BX	0	5.98	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	761.0	0	BX	0	5.94	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	762.0	0	BX	0	5.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	763.0	0	BX	0	5.92	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	764.0	0	BX	0	5.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	765.0	0	BX	0	5.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	766.0	0	BX	0	5.90	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	767.0	0	BX	0	5.88	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	768.0	0	BX	0	5.86	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	769.0	0	BX	0	5.84	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	771.0	0	BX	0	5.81	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	772.0	0	BX	0	5.81	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	773.0	0	BX	0	5.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	774.0	0	BX	0	5.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	775.0	0	BX	0	5.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	776.0	0	BX	0	5.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	777.0	0	BX	0	5.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	778.0	0	BX	0	5.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	779.0	0	BX	0	5.80	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	780.0	0	BX	0	5.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	781.0	0	BX	0	5.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	782.0	0	BX	0	5.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	783.0	0	BX	0	5.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	784.0	0	BX	0	5.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	785.0	0	BX	0	5.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	786.0	0	BX	0	5.79	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	787.0	0	BX	0	5.78	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	788.0	0	BX	0	5.78	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	789.0	0	BX	0	5.78	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	790.0	0	BX	0	5.78	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	791.0	0	BX	0	5.77	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	792.0	0	BX	0	5.76	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	793.0	0	BX	0	5.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	794.0	0	BX	0	5.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	795.0	0	BX	0	5.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	796.0	0	BX	0	5.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	797.0	0	BX	0	5.75	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	798.0	0	BX	0	5.73	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	799.0	0	BX	0	5.73	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	800.0	0	BX	0	5.73	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	801.0	0	BX	0	5.73	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	802.0	0	BX	0	5.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	803.0	0	BX	0	5.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	804.0	0	BX	0	5.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	805.0	0	BX	0	5.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	806.0	0	BX	0	5.71	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	807.0	0	BX	0	5.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	808.0	0	BX	0	5.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	809.0	0	BX	0	5.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	810.0	0	BX	0	5.69	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	811.0	0	BX	0	5.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	812.0	0	BX	0	5.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	813.0	0	BX	0	5.67	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	814.0	0	BX	0	5.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	816.0	0	BX	0	5.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	817.0	0	BX	0	5.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	818.0	0	BX	0	5.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	819.0	0	BX	0	5.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	820.0	0	BX	0	5.65	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	821.0	0	BX	0	5.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	822.0	0	BX	0	5.62	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	823.0	0	BX	0	5.61	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	824.0	0	BX	0	5.60	0
@7902__1999841	001	C	12/23/1999	18:18	-14.3000	7.0500	0	825.0	0	BX	0	5.60	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	0.0	0	BX	0	29.3	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	30.0	0	BX	0	29.1	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	40.0	0	BX	0	28.4	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	48.0	0	BX	0	26.5	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	54.0	0	BX	0	24.3	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	60.0	0	BX	0	22.8	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	66.0	0	BX	0	20.0	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	70.0	0	BX	0	18.9	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	84.0	0	BX	0	17.1	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	98.0	0	BX	0	16.3	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	124.0	0	BX	0	15.6	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	254.0	0	BX	0	13.2	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	318.0	0	BX	0	11.3	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	400.0	0	BX	0	9.3	0
@7902__1999841	002	B	12/23/1999	23:57	-13.0167	5.4000	0	512.0	0	BX	0	8.0	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	2.9	0	BX	0	28.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	3.9	0	BX	0	29.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	5.9	0	BX	0	28.76	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	6.9	0	BX	0	28.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	7.9	0	BX	0	28.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	8.9	0	BX	0	28.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	9.9	0	BX	0	28.93	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	10.9	0	BX	0	28.87	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	11.9	0	BX	0	28.86	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	12.9	0	BX	0	28.97	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	13.9	0	BX	0	28.87	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	15.9	0	BX	0	28.87	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	16.9	0	BX	0	28.87	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	17.9	0	BX	0	28.87	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	18.8	0	BX	0	28.87	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	19.8	0	BX	0	28.79	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	20.8	0	BX	0	28.70	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	21.8	0	BX	0	28.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	22.8	0	BX	0	28.43	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	24.8	0	BX	0	27.93	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	25.8	0	BX	0	27.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	26.8	0	BX	0	26.72	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	27.8	0	BX	0	26.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	28.8	0	BX	0	26.03	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	29.8	0	BX	0	25.35	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	30.8	0	BX	0	24.43	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	31.8	0	BX	0	24.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	32.8	0	BX	0	23.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	34.8	0	BX	0	23.11	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	35.8	0	BX	0	22.43	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	36.7	0	BX	0	21.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	37.7	0	BX	0	21.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	38.7	0	BX	0	20.43	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	39.7	0	BX	0	19.82	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	40.7	0	BX	0	19.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	41.7	0	BX	0	19.15	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	42.7	0	BX	0	18.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	44.7	0	BX	0	18.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	45.7	0	BX	0	18.55	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	46.7	0	BX	0	18.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	47.7	0	BX	0	18.45	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	48.7	0	BX	0	18.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	49.7	0	BX	0	18.32	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	50.7	0	BX	0	18.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	51.7	0	BX	0	18.30	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	52.7	0	BX	0	18.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	53.6	0	BX	0	17.94	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	55.6	0	BX	0	17.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	56.6	0	BX	0	17.72	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	57.6	0	BX	0	17.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	58.6	0	BX	0	17.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	59.6	0	BX	0	17.54	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	60.6	0	BX	0	17.48	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	61.6	0	BX	0	17.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	62.6	0	BX	0	17.35	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	63.6	0	BX	0	17.27	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	65.6	0	BX	0	17.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	66.6	0	BX	0	17.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	67.6	0	BX	0	17.07	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	68.6	0	BX	0	17.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	69.6	0	BX	0	16.93	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	70.5	0	BX	0	16.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	71.5	0	BX	0	16.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	72.5	0	BX	0	16.71	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	73.5	0	BX	0	16.64	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	75.5	0	BX	0	16.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	76.5	0	BX	0	16.48	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	77.5	0	BX	0	16.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	78.5	0	BX	0	16.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	79.5	0	BX	0	16.35	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	80.5	0	BX	0	16.32	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	81.5	0	BX	0	16.29	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	82.5	0	BX	0	16.28	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	83.5	0	BX	0	16.27	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	84.5	0	BX	0	16.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	86.5	0	BX	0	16.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	87.4	0	BX	0	16.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	88.4	0	BX	0	16.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	89.4	0	BX	0	16.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	90.4	0	BX	0	16.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	91.4	0	BX	0	16.14	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	92.4	0	BX	0	16.14	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	93.4	0	BX	0	16.12	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	94.4	0	BX	0	16.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	96.4	0	BX	0	16.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	97.4	0	BX	0	15.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	98.4	0	BX	0	15.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	99.4	0	BX	0	15.88	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	100.4	0	BX	0	15.83	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	101.4	0	BX	0	15.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	102.4	0	BX	0	15.78	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	103.4	0	BX	0	15.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	104.3	0	BX	0	15.71	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	105.3	0	BX	0	15.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	107.3	0	BX	0	15.63	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	108.3	0	BX	0	15.58	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	109.3	0	BX	0	15.56	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	110.3	0	BX	0	15.53	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	111.3	0	BX	0	15.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	112.3	0	BX	0	15.47	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	113.3	0	BX	0	15.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	114.3	0	BX	0	15.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	115.3	0	BX	0	15.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	117.3	0	BX	0	15.36	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	118.3	0	BX	0	15.33	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	119.3	0	BX	0	15.30	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	120.2	0	BX	0	15.29	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	121.2	0	BX	0	15.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	122.2	0	BX	0	15.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	123.2	0	BX	0	15.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	124.2	0	BX	0	15.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	125.2	0	BX	0	15.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	126.2	0	BX	0	15.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	128.2	0	BX	0	15.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	129.2	0	BX	0	15.18	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	130.2	0	BX	0	15.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	131.2	0	BX	0	15.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	132.2	0	BX	0	15.10	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	133.2	0	BX	0	15.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	134.2	0	BX	0	15.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	135.2	0	BX	0	15.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	136.1	0	BX	0	15.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	137.1	0	BX	0	15.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	139.1	0	BX	0	15.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	140.1	0	BX	0	15.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	141.1	0	BX	0	15.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	142.1	0	BX	0	14.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	143.1	0	BX	0	14.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	144.1	0	BX	0	14.94	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	145.1	0	BX	0	14.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	146.1	0	BX	0	14.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	147.1	0	BX	0	14.88	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	148.1	0	BX	0	14.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	150.1	0	BX	0	14.83	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	151.1	0	BX	0	14.82	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	152.0	0	BX	0	14.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	153.0	0	BX	0	14.79	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	154.0	0	BX	0	14.79	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	155.0	0	BX	0	14.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	156.0	0	BX	0	14.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	157.0	0	BX	0	14.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	158.0	0	BX	0	14.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	159.0	0	BX	0	14.67	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	160.0	0	BX	0	14.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	162.0	0	BX	0	14.64	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	163.0	0	BX	0	14.63	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	164.0	0	BX	0	14.61	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	165.0	0	BX	0	14.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	166.0	0	BX	0	14.59	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	167.0	0	BX	0	14.58	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	167.9	0	BX	0	14.56	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	168.9	0	BX	0	14.56	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	169.9	0	BX	0	14.55	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	170.9	0	BX	0	14.53	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	172.9	0	BX	0	14.51	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	173.9	0	BX	0	14.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	174.9	0	BX	0	14.47	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	175.9	0	BX	0	14.47	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	176.9	0	BX	0	14.47	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	177.9	0	BX	0	14.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	178.9	0	BX	0	14.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	179.9	0	BX	0	14.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	180.9	0	BX	0	14.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	181.9	0	BX	0	14.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	182.9	0	BX	0	14.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	184.8	0	BX	0	14.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	185.8	0	BX	0	14.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	186.8	0	BX	0	14.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	187.8	0	BX	0	14.36	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	188.8	0	BX	0	14.35	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	189.8	0	BX	0	14.30	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	190.8	0	BX	0	14.30	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	191.8	0	BX	0	14.28	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	192.8	0	BX	0	14.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	193.8	0	BX	0	14.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	195.8	0	BX	0	14.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	196.8	0	BX	0	14.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	197.8	0	BX	0	14.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	198.7	0	BX	0	14.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	199.7	0	BX	0	14.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	200.7	0	BX	0	14.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	201.7	0	BX	0	14.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	202.7	0	BX	0	14.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	203.7	0	BX	0	14.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	204.7	0	BX	0	14.10	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	205.7	0	BX	0	14.10	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	207.7	0	BX	0	14.07	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	208.7	0	BX	0	14.06	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	209.7	0	BX	0	14.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	210.7	0	BX	0	14.03	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	211.7	0	BX	0	14.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	212.7	0	BX	0	14.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	213.6	0	BX	0	14.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	214.6	0	BX	0	13.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	215.6	0	BX	0	13.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	216.6	0	BX	0	13.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	217.6	0	BX	0	13.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	219.6	0	BX	0	13.89	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	220.6	0	BX	0	13.88	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	221.6	0	BX	0	13.85	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	222.6	0	BX	0	13.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	223.6	0	BX	0	13.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	224.6	0	BX	0	13.76	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	225.6	0	BX	0	13.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	226.6	0	BX	0	13.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	227.6	0	BX	0	13.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	228.6	0	BX	0	13.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	229.5	0	BX	0	13.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	231.5	0	BX	0	13.72	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	232.5	0	BX	0	13.67	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	233.5	0	BX	0	13.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	234.5	0	BX	0	13.54	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	235.5	0	BX	0	13.47	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	236.5	0	BX	0	13.43	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	237.5	0	BX	0	13.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	238.5	0	BX	0	13.34	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	239.5	0	BX	0	13.31	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	240.5	0	BX	0	13.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	241.5	0	BX	0	13.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	242.5	0	BX	0	13.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	244.4	0	BX	0	13.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	245.4	0	BX	0	13.15	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	246.4	0	BX	0	13.11	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	247.4	0	BX	0	13.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	248.4	0	BX	0	13.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	249.4	0	BX	0	12.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	250.4	0	BX	0	12.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	251.4	0	BX	0	12.86	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	252.4	0	BX	0	12.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	253.4	0	BX	0	12.79	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	254.4	0	BX	0	12.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	256.4	0	BX	0	12.71	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	257.4	0	BX	0	12.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	258.3	0	BX	0	12.63	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	259.3	0	BX	0	12.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	260.3	0	BX	0	12.52	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	261.3	0	BX	0	12.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	262.3	0	BX	0	12.48	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	263.3	0	BX	0	12.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	264.3	0	BX	0	12.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	265.3	0	BX	0	12.31	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	266.3	0	BX	0	12.28	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	267.3	0	BX	0	12.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	269.3	0	BX	0	12.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	270.3	0	BX	0	12.18	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	271.3	0	BX	0	12.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	272.3	0	BX	0	12.15	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	273.2	0	BX	0	12.11	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	274.2	0	BX	0	12.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	275.2	0	BX	0	11.93	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	276.2	0	BX	0	11.89	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	277.2	0	BX	0	11.88	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	278.2	0	BX	0	11.88	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	279.2	0	BX	0	11.85	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	280.2	0	BX	0	11.82	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	282.2	0	BX	0	11.78	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	283.2	0	BX	0	11.71	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	284.2	0	BX	0	11.63	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	285.2	0	BX	0	11.55	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	286.2	0	BX	0	11.48	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	287.1	0	BX	0	11.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	288.1	0	BX	0	11.34	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	289.1	0	BX	0	11.28	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	290.1	0	BX	0	11.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	291.1	0	BX	0	11.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	292.1	0	BX	0	11.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	293.1	0	BX	0	11.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	295.1	0	BX	0	11.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	296.1	0	BX	0	11.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	297.1	0	BX	0	11.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	298.1	0	BX	0	11.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	299.1	0	BX	0	11.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	300.1	0	BX	0	11.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	301.1	0	BX	0	11.06	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	302.0	0	BX	0	11.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	303.0	0	BX	0	11.03	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	304.0	0	BX	0	11.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	305.0	0	BX	0	11.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	306.0	0	BX	0	10.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	308.0	0	BX	0	10.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	309.0	0	BX	0	10.85	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	310.0	0	BX	0	10.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	311.0	0	BX	0	10.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	312.0	0	BX	0	10.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	313.0	0	BX	0	10.64	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	314.0	0	BX	0	10.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	315.0	0	BX	0	10.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	315.9	0	BX	0	10.56	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	316.9	0	BX	0	10.53	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	317.9	0	BX	0	10.48	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	318.9	0	BX	0	10.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	319.9	0	BX	0	10.43	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	321.9	0	BX	0	10.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	322.9	0	BX	0	10.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	323.9	0	BX	0	10.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	324.9	0	BX	0	10.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	325.9	0	BX	0	10.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	326.9	0	BX	0	10.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	327.9	0	BX	0	10.36	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	328.9	0	BX	0	10.34	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	329.8	0	BX	0	10.31	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	330.8	0	BX	0	10.30	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	331.8	0	BX	0	10.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	332.8	0	BX	0	10.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	333.8	0	BX	0	10.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	335.8	0	BX	0	10.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	336.8	0	BX	0	10.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	337.8	0	BX	0	10.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	338.8	0	BX	0	10.18	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	339.8	0	BX	0	10.18	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	340.8	0	BX	0	10.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	341.8	0	BX	0	10.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	342.8	0	BX	0	10.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	343.7	0	BX	0	10.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	344.7	0	BX	0	10.10	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	345.7	0	BX	0	10.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	346.7	0	BX	0	10.07	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	347.7	0	BX	0	10.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	349.7	0	BX	0	10.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	350.7	0	BX	0	10.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	351.7	0	BX	0	10.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	352.7	0	BX	0	9.97	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	353.7	0	BX	0	9.94	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	354.7	0	BX	0	9.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	355.7	0	BX	0	9.86	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	356.7	0	BX	0	9.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	357.6	0	BX	0	9.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	358.6	0	BX	0	9.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	359.6	0	BX	0	9.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	360.6	0	BX	0	9.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	361.6	0	BX	0	9.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	362.6	0	BX	0	9.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	364.6	0	BX	0	9.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	365.6	0	BX	0	9.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	366.6	0	BX	0	9.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	367.6	0	BX	0	9.76	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	368.6	0	BX	0	9.72	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	369.6	0	BX	0	9.71	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	370.5	0	BX	0	9.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	371.5	0	BX	0	9.67	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	372.5	0	BX	0	9.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	373.5	0	BX	0	9.61	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	374.5	0	BX	0	9.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	375.5	0	BX	0	9.56	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	376.5	0	BX	0	9.52	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	378.5	0	BX	0	9.51	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	379.5	0	BX	0	9.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	380.5	0	BX	0	9.47	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	381.5	0	BX	0	9.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	382.5	0	BX	0	9.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	383.5	0	BX	0	9.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	384.4	0	BX	0	9.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	385.4	0	BX	0	9.35	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	386.4	0	BX	0	9.34	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	387.4	0	BX	0	9.32	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	388.4	0	BX	0	9.30	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	389.4	0	BX	0	9.27	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	390.4	0	BX	0	9.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	391.4	0	BX	0	9.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	393.4	0	BX	0	9.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	394.4	0	BX	0	9.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	395.4	0	BX	0	9.18	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	396.4	0	BX	0	9.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	397.3	0	BX	0	9.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	398.3	0	BX	0	9.15	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	399.3	0	BX	0	9.14	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	400.3	0	BX	0	9.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	401.3	0	BX	0	9.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	402.3	0	BX	0	9.10	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	403.3	0	BX	0	9.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	404.3	0	BX	0	9.07	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	405.3	0	BX	0	9.07	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	406.3	0	BX	0	9.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	407.3	0	BX	0	9.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	409.3	0	BX	0	9.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	410.3	0	BX	0	9.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	411.2	0	BX	0	9.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	412.2	0	BX	0	9.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	413.2	0	BX	0	9.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	414.2	0	BX	0	8.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	415.2	0	BX	0	8.97	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	416.2	0	BX	0	8.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	417.2	0	BX	0	8.93	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	418.2	0	BX	0	8.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	419.2	0	BX	0	8.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	420.2	0	BX	0	8.89	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	421.2	0	BX	0	8.88	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	422.2	0	BX	0	8.86	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	423.2	0	BX	0	8.85	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	425.1	0	BX	0	8.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	426.1	0	BX	0	8.82	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	427.1	0	BX	0	8.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	428.1	0	BX	0	8.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	429.1	0	BX	0	8.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	430.1	0	BX	0	8.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	431.1	0	BX	0	8.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	432.1	0	BX	0	8.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	433.1	0	BX	0	8.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	434.1	0	BX	0	8.76	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	435.1	0	BX	0	8.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	436.1	0	BX	0	8.71	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	437.0	0	BX	0	8.68	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	438.0	0	BX	0	8.67	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	439.0	0	BX	0	8.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	441.0	0	BX	0	8.63	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	442.0	0	BX	0	8.61	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	443.0	0	BX	0	8.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	444.0	0	BX	0	8.59	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	445.0	0	BX	0	8.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	446.0	0	BX	0	8.55	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	447.0	0	BX	0	8.52	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	448.0	0	BX	0	8.51	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	449.0	0	BX	0	8.51	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	449.9	0	BX	0	8.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	450.9	0	BX	0	8.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	451.9	0	BX	0	8.47	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	452.9	0	BX	0	8.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	453.9	0	BX	0	8.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	454.9	0	BX	0	8.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	455.9	0	BX	0	8.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	457.9	0	BX	0	8.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	458.9	0	BX	0	8.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	459.9	0	BX	0	8.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	460.9	0	BX	0	8.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	461.9	0	BX	0	8.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	462.8	0	BX	0	8.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	463.8	0	BX	0	8.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	464.8	0	BX	0	8.36	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	465.8	0	BX	0	8.34	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	466.8	0	BX	0	8.32	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	467.8	0	BX	0	8.32	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	468.8	0	BX	0	8.31	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	469.8	0	BX	0	8.30	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	470.8	0	BX	0	8.27	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	471.8	0	BX	0	8.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	472.8	0	BX	0	8.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	474.8	0	BX	0	8.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	475.7	0	BX	0	8.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	476.7	0	BX	0	8.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	477.7	0	BX	0	8.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	478.7	0	BX	0	8.22	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	479.7	0	BX	0	8.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	480.7	0	BX	0	8.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	481.7	0	BX	0	8.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	482.7	0	BX	0	8.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	483.7	0	BX	0	8.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	484.7	0	BX	0	8.18	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	485.7	0	BX	0	8.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	486.7	0	BX	0	8.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	487.6	0	BX	0	8.15	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	488.6	0	BX	0	8.14	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	489.6	0	BX	0	8.14	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	490.6	0	BX	0	8.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	492.6	0	BX	0	8.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	493.6	0	BX	0	8.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	494.6	0	BX	0	8.11	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	495.6	0	BX	0	8.11	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	496.6	0	BX	0	8.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	497.6	0	BX	0	8.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	498.6	0	BX	0	8.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	499.6	0	BX	0	8.07	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	500.5	0	BX	0	8.06	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	501.5	0	BX	0	8.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	502.5	0	BX	0	8.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	503.5	0	BX	0	7.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	504.5	0	BX	0	7.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	505.5	0	BX	0	7.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	506.5	0	BX	0	7.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	507.5	0	BX	0	7.94	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	508.5	0	BX	0	7.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	509.5	0	BX	0	7.91	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	511.5	0	BX	0	7.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	512.5	0	BX	0	7.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	513.4	0	BX	0	7.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	514.4	0	BX	0	7.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	515.4	0	BX	0	7.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	516.4	0	BX	0	7.89	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	517.4	0	BX	0	7.87	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	518.4	0	BX	0	7.85	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	519.4	0	BX	0	7.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	520.4	0	BX	0	7.83	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	521.4	0	BX	0	7.83	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	522.4	0	BX	0	7.82	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	523.4	0	BX	0	7.82	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	524.4	0	BX	0	7.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	525.3	0	BX	0	7.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	526.3	0	BX	0	7.78	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	527.3	0	BX	0	7.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	528.3	0	BX	0	7.76	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	530.3	0	BX	0	7.76	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	531.3	0	BX	0	7.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	532.3	0	BX	0	7.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	533.3	0	BX	0	7.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	534.3	0	BX	0	7.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	535.3	0	BX	0	7.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	536.3	0	BX	0	7.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	537.2	0	BX	0	7.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	538.2	0	BX	0	7.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	539.2	0	BX	0	7.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	540.2	0	BX	0	7.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	541.2	0	BX	0	7.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	542.2	0	BX	0	7.67	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	543.2	0	BX	0	7.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	544.2	0	BX	0	7.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	545.2	0	BX	0	7.71	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	546.2	0	BX	0	7.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	547.2	0	BX	0	7.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	548.2	0	BX	0	7.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	550.1	0	BX	0	7.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	551.1	0	BX	0	7.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	552.1	0	BX	0	7.59	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	553.1	0	BX	0	7.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	554.1	0	BX	0	7.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	555.1	0	BX	0	7.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	556.1	0	BX	0	7.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	557.1	0	BX	0	7.61	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	558.1	0	BX	0	7.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	559.1	0	BX	0	7.59	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	560.1	0	BX	0	7.59	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	561.1	0	BX	0	7.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	562.0	0	BX	0	7.56	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	563.0	0	BX	0	7.58	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	564.0	0	BX	0	7.58	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	565.0	0	BX	0	7.58	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	566.0	0	BX	0	7.58	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	567.0	0	BX	0	7.58	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	568.0	0	BX	0	7.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	569.0	0	BX	0	7.55	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	571.0	0	BX	0	7.54	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	572.0	0	BX	0	7.52	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	573.0	0	BX	0	7.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	573.9	0	BX	0	7.48	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	574.9	0	BX	0	7.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	575.9	0	BX	0	7.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	576.9	0	BX	0	7.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	577.9	0	BX	0	7.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	578.9	0	BX	0	7.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	579.9	0	BX	0	7.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	580.9	0	BX	0	7.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	581.9	0	BX	0	7.36	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	582.9	0	BX	0	7.35	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	583.9	0	BX	0	7.32	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	584.9	0	BX	0	7.31	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	585.8	0	BX	0	7.30	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	586.8	0	BX	0	7.28	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	587.8	0	BX	0	7.27	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	588.8	0	BX	0	7.26	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	589.8	0	BX	0	7.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	590.8	0	BX	0	7.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	592.8	0	BX	0	7.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	593.8	0	BX	0	7.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	594.8	0	BX	0	7.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	595.8	0	BX	0	7.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	596.8	0	BX	0	7.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	597.7	0	BX	0	7.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	598.7	0	BX	0	7.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	599.7	0	BX	0	7.14	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	600.7	0	BX	0	7.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	601.7	0	BX	0	7.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	602.7	0	BX	0	7.12	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	603.7	0	BX	0	7.10	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	604.7	0	BX	0	7.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	605.7	0	BX	0	7.08	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	606.7	0	BX	0	7.08	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	607.7	0	BX	0	7.06	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	608.7	0	BX	0	7.03	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	609.6	0	BX	0	7.03	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	610.6	0	BX	0	7.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	611.6	0	BX	0	7.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	612.6	0	BX	0	7.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	613.6	0	BX	0	6.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	615.6	0	BX	0	6.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	616.6	0	BX	0	6.94	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	617.6	0	BX	0	6.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	618.6	0	BX	0	6.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	619.6	0	BX	0	6.88	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	620.5	0	BX	0	6.85	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	621.5	0	BX	0	6.82	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	622.5	0	BX	0	6.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	623.5	0	BX	0	6.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	624.5	0	BX	0	6.79	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	625.5	0	BX	0	6.78	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	626.5	0	BX	0	6.78	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	627.5	0	BX	0	6.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	628.5	0	BX	0	6.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	629.5	0	BX	0	6.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	630.5	0	BX	0	6.71	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	631.5	0	BX	0	6.69	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	632.4	0	BX	0	6.67	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	633.4	0	BX	0	6.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	634.4	0	BX	0	6.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	635.4	0	BX	0	6.64	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	636.4	0	BX	0	6.63	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	637.4	0	BX	0	6.61	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	638.4	0	BX	0	6.61	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	640.4	0	BX	0	6.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	641.4	0	BX	0	6.59	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	642.4	0	BX	0	6.57	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	643.4	0	BX	0	6.56	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	644.3	0	BX	0	6.53	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	645.3	0	BX	0	6.52	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	646.3	0	BX	0	6.51	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	647.3	0	BX	0	6.51	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	648.3	0	BX	0	6.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	649.3	0	BX	0	6.50	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	650.3	0	BX	0	6.48	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	651.3	0	BX	0	6.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	652.3	0	BX	0	6.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	653.3	0	BX	0	6.46	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	654.3	0	BX	0	6.44	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	655.2	0	BX	0	6.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	656.2	0	BX	0	6.42	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	657.2	0	BX	0	6.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	658.2	0	BX	0	6.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	659.2	0	BX	0	6.40	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	660.2	0	BX	0	6.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	661.2	0	BX	0	6.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	662.2	0	BX	0	6.39	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	663.2	0	BX	0	6.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	664.2	0	BX	0	6.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	665.2	0	BX	0	6.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	667.1	0	BX	0	6.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	668.1	0	BX	0	6.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	669.1	0	BX	0	6.38	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	670.1	0	BX	0	6.37	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	671.1	0	BX	0	6.36	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	672.1	0	BX	0	6.35	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	673.1	0	BX	0	6.33	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	674.1	0	BX	0	6.32	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	675.1	0	BX	0	6.31	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	676.1	0	BX	0	6.30	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	677.1	0	BX	0	6.29	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	678.0	0	BX	0	6.28	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	679.0	0	BX	0	6.27	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	680.0	0	BX	0	6.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	681.0	0	BX	0	6.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	682.0	0	BX	0	6.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	683.0	0	BX	0	6.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	684.0	0	BX	0	6.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	685.0	0	BX	0	6.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	686.0	0	BX	0	6.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	687.0	0	BX	0	6.25	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	688.0	0	BX	0	6.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	688.9	0	BX	0	6.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	689.9	0	BX	0	6.23	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	690.9	0	BX	0	6.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	691.9	0	BX	0	6.21	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	692.9	0	BX	0	6.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	693.9	0	BX	0	6.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	695.9	0	BX	0	6.19	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	696.9	0	BX	0	6.17	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	697.9	0	BX	0	6.15	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	698.9	0	BX	0	6.13	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	699.8	0	BX	0	6.11	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	700.8	0	BX	0	6.10	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	701.8	0	BX	0	6.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	702.8	0	BX	0	6.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	703.8	0	BX	0	6.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	704.8	0	BX	0	6.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	705.8	0	BX	0	6.09	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	706.8	0	BX	0	6.08	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	707.8	0	BX	0	6.07	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	708.8	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	709.8	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	710.8	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	711.7	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	712.7	0	BX	0	6.03	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	713.7	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	714.7	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	715.7	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	716.7	0	BX	0	6.03	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	717.7	0	BX	0	6.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	718.7	0	BX	0	6.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	719.7	0	BX	0	6.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	720.7	0	BX	0	6.01	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	721.7	0	BX	0	6.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	722.6	0	BX	0	6.03	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	723.6	0	BX	0	6.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	724.6	0	BX	0	6.03	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	725.6	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	727.6	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	728.6	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	729.6	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	730.6	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	731.6	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	732.6	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	733.5	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	734.5	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	735.5	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	736.5	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	737.5	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	738.5	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	739.5	0	BX	0	6.05	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	740.5	0	BX	0	6.04	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	741.5	0	BX	0	6.02	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	742.5	0	BX	0	6.00	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	743.5	0	BX	0	5.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	744.4	0	BX	0	5.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	745.4	0	BX	0	5.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	746.4	0	BX	0	5.98	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	747.4	0	BX	0	5.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	748.4	0	BX	0	5.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	749.4	0	BX	0	5.96	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	750.4	0	BX	0	5.94	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	751.4	0	BX	0	5.94	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	752.4	0	BX	0	5.94	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	753.4	0	BX	0	5.94	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	754.4	0	BX	0	5.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	755.3	0	BX	0	5.92	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	756.3	0	BX	0	5.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	757.3	0	BX	0	5.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	758.3	0	BX	0	5.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	759.3	0	BX	0	5.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	760.3	0	BX	0	5.90	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	761.3	0	BX	0	5.88	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	762.3	0	BX	0	5.87	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	763.3	0	BX	0	5.85	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	765.3	0	BX	0	5.84	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	766.2	0	BX	0	5.83	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	767.2	0	BX	0	5.82	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	768.2	0	BX	0	5.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	769.2	0	BX	0	5.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	770.2	0	BX	0	5.81	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	771.2	0	BX	0	5.80	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	772.2	0	BX	0	5.77	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	773.2	0	BX	0	5.76	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	774.2	0	BX	0	5.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	775.2	0	BX	0	5.76	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	776.1	0	BX	0	5.75	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	777.1	0	BX	0	5.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	778.1	0	BX	0	5.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	779.1	0	BX	0	5.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	780.1	0	BX	0	5.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	781.1	0	BX	0	5.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	782.1	0	BX	0	5.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	783.1	0	BX	0	5.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	784.1	0	BX	0	5.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	785.1	0	BX	0	5.73	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	786.1	0	BX	0	5.71	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	787.0	0	BX	0	5.67	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	788.0	0	BX	0	5.65	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	789.0	0	BX	0	5.63	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	790.0	0	BX	0	5.63	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	791.0	0	BX	0	5.62	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	792.0	0	BX	0	5.62	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	793.0	0	BX	0	5.61	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	794.0	0	BX	0	5.60	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	795.0	0	BX	0	5.59	0
@7902__2000842	001	C	01/16/2000	23:51	-13.5300	6.0800	0	796.0	0	BX	0	5.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	2.9	0	BX	0	27.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	3.9	0	BX	0	27.77	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	5.9	0	BX	0	27.65	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	6.9	0	BX	0	27.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	7.9	0	BX	0	27.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	8.9	0	BX	0	27.57	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	9.9	0	BX	0	27.57	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	10.9	0	BX	0	27.56	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	11.9	0	BX	0	27.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	12.9	0	BX	0	27.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	13.9	0	BX	0	27.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	15.9	0	BX	0	27.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	16.9	0	BX	0	27.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	17.9	0	BX	0	27.86	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	18.8	0	BX	0	27.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	19.8	0	BX	0	27.69	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	20.8	0	BX	0	27.48	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	21.8	0	BX	0	27.10	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	22.8	0	BX	0	26.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	24.8	0	BX	0	26.39	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	25.8	0	BX	0	26.09	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	26.8	0	BX	0	25.55	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	27.8	0	BX	0	24.88	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	28.8	0	BX	0	24.45	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	29.8	0	BX	0	24.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	30.8	0	BX	0	23.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	31.8	0	BX	0	22.10	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	32.8	0	BX	0	21.68	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	34.8	0	BX	0	21.09	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	35.8	0	BX	0	20.37	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	36.7	0	BX	0	19.77	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	37.7	0	BX	0	19.43	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	38.7	0	BX	0	19.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	39.7	0	BX	0	18.93	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	40.7	0	BX	0	18.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	41.7	0	BX	0	18.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	42.7	0	BX	0	18.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	44.7	0	BX	0	18.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	45.7	0	BX	0	17.95	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	46.7	0	BX	0	17.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	47.7	0	BX	0	17.70	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	48.7	0	BX	0	17.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	49.7	0	BX	0	17.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	50.7	0	BX	0	17.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	51.7	0	BX	0	17.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	52.7	0	BX	0	17.35	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	53.6	0	BX	0	17.25	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	55.6	0	BX	0	17.11	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	56.6	0	BX	0	16.97	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	57.6	0	BX	0	16.89	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	58.6	0	BX	0	16.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	59.6	0	BX	0	16.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	60.6	0	BX	0	16.69	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	61.6	0	BX	0	16.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	62.6	0	BX	0	16.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	63.6	0	BX	0	16.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	65.6	0	BX	0	16.35	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	66.6	0	BX	0	16.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	67.6	0	BX	0	16.25	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	68.6	0	BX	0	16.22	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	69.6	0	BX	0	16.20	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	70.5	0	BX	0	16.14	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	71.5	0	BX	0	16.07	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	72.5	0	BX	0	16.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	73.5	0	BX	0	15.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	75.5	0	BX	0	15.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	76.5	0	BX	0	15.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	77.5	0	BX	0	15.93	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	78.5	0	BX	0	15.90	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	79.5	0	BX	0	15.90	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	80.5	0	BX	0	15.90	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	81.5	0	BX	0	15.89	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	82.5	0	BX	0	15.89	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	83.5	0	BX	0	15.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	84.5	0	BX	0	15.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	86.5	0	BX	0	15.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	87.4	0	BX	0	15.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	88.4	0	BX	0	15.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	89.4	0	BX	0	15.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	90.4	0	BX	0	15.68	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	91.4	0	BX	0	15.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	92.4	0	BX	0	15.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	93.4	0	BX	0	15.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	94.4	0	BX	0	15.58	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	96.4	0	BX	0	15.56	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	97.4	0	BX	0	15.53	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	98.4	0	BX	0	15.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	99.4	0	BX	0	15.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	100.4	0	BX	0	15.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	101.4	0	BX	0	15.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	102.4	0	BX	0	15.40	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	103.3	0	BX	0	15.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	104.3	0	BX	0	15.35	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	105.3	0	BX	0	15.31	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	107.3	0	BX	0	15.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	108.3	0	BX	0	15.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	109.3	0	BX	0	15.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	110.3	0	BX	0	15.22	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	111.3	0	BX	0	15.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	112.3	0	BX	0	15.18	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	113.3	0	BX	0	15.18	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	114.3	0	BX	0	15.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	115.3	0	BX	0	15.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	117.3	0	BX	0	15.08	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	118.3	0	BX	0	15.05	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	119.3	0	BX	0	15.04	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	120.2	0	BX	0	15.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	121.2	0	BX	0	15.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	122.2	0	BX	0	14.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	123.2	0	BX	0	14.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	124.2	0	BX	0	14.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	125.2	0	BX	0	14.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	126.2	0	BX	0	14.89	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	128.2	0	BX	0	14.88	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	129.2	0	BX	0	14.86	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	130.2	0	BX	0	14.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	131.2	0	BX	0	14.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	132.2	0	BX	0	14.81	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	133.2	0	BX	0	14.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	134.2	0	BX	0	14.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	135.2	0	BX	0	14.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	136.1	0	BX	0	14.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	137.1	0	BX	0	14.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	139.1	0	BX	0	14.69	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	140.1	0	BX	0	14.68	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	141.1	0	BX	0	14.68	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	142.1	0	BX	0	14.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	143.1	0	BX	0	14.65	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	144.1	0	BX	0	14.64	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	145.1	0	BX	0	14.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	146.1	0	BX	0	14.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	147.1	0	BX	0	14.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	148.1	0	BX	0	14.58	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	150.1	0	BX	0	14.56	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	151.1	0	BX	0	14.55	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	152.0	0	BX	0	14.55	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	153.0	0	BX	0	14.54	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	154.0	0	BX	0	14.53	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	155.0	0	BX	0	14.54	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	156.0	0	BX	0	14.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	157.0	0	BX	0	14.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	158.0	0	BX	0	14.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	159.0	0	BX	0	14.48	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	160.0	0	BX	0	14.47	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	162.0	0	BX	0	14.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	163.0	0	BX	0	14.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	164.0	0	BX	0	14.39	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	165.0	0	BX	0	14.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	166.0	0	BX	0	14.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	166.9	0	BX	0	14.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	167.9	0	BX	0	14.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	168.9	0	BX	0	14.35	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	169.9	0	BX	0	14.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	170.9	0	BX	0	14.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	172.9	0	BX	0	14.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	173.9	0	BX	0	14.31	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	174.9	0	BX	0	14.29	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	175.9	0	BX	0	14.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	176.9	0	BX	0	14.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	177.9	0	BX	0	14.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	178.9	0	BX	0	14.21	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	179.9	0	BX	0	14.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	180.9	0	BX	0	14.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	181.9	0	BX	0	14.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	182.8	0	BX	0	14.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	184.8	0	BX	0	14.11	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	185.8	0	BX	0	14.09	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	186.8	0	BX	0	14.06	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	187.8	0	BX	0	14.03	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	188.8	0	BX	0	14.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	189.8	0	BX	0	14.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	190.8	0	BX	0	14.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	191.8	0	BX	0	13.97	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	192.8	0	BX	0	13.97	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	193.8	0	BX	0	13.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	195.8	0	BX	0	13.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	196.8	0	BX	0	13.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	197.7	0	BX	0	13.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	198.7	0	BX	0	13.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	199.7	0	BX	0	13.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	200.7	0	BX	0	13.90	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	201.7	0	BX	0	13.89	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	202.7	0	BX	0	13.88	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	203.7	0	BX	0	13.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	204.7	0	BX	0	13.81	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	205.7	0	BX	0	13.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	207.7	0	BX	0	13.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	208.7	0	BX	0	13.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	209.7	0	BX	0	13.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	210.7	0	BX	0	13.65	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	211.7	0	BX	0	13.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	212.6	0	BX	0	13.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	213.6	0	BX	0	13.56	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	214.6	0	BX	0	13.53	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	215.6	0	BX	0	13.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	216.6	0	BX	0	13.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	217.6	0	BX	0	13.47	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	219.6	0	BX	0	13.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	220.6	0	BX	0	13.39	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	221.6	0	BX	0	13.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	222.6	0	BX	0	13.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	223.6	0	BX	0	13.29	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	224.6	0	BX	0	13.25	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	225.6	0	BX	0	13.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	226.6	0	BX	0	13.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	227.6	0	BX	0	13.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	228.5	0	BX	0	13.09	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	229.5	0	BX	0	13.04	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	231.5	0	BX	0	13.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	232.5	0	BX	0	13.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	233.5	0	BX	0	12.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	234.5	0	BX	0	12.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	235.5	0	BX	0	12.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	236.5	0	BX	0	12.90	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	237.5	0	BX	0	12.88	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	238.5	0	BX	0	12.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	239.5	0	BX	0	12.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	240.5	0	BX	0	12.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	241.5	0	BX	0	12.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	242.4	0	BX	0	12.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	244.4	0	BX	0	12.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	245.4	0	BX	0	12.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	246.4	0	BX	0	12.69	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	247.4	0	BX	0	12.69	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	248.4	0	BX	0	12.68	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	249.4	0	BX	0	12.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	250.4	0	BX	0	12.64	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	251.4	0	BX	0	12.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	252.4	0	BX	0	12.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	253.4	0	BX	0	12.55	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	254.4	0	BX	0	12.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	256.4	0	BX	0	12.48	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	257.3	0	BX	0	12.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	258.3	0	BX	0	12.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	259.3	0	BX	0	12.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	260.3	0	BX	0	12.43	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	261.3	0	BX	0	12.39	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	262.3	0	BX	0	12.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	263.3	0	BX	0	12.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	264.3	0	BX	0	12.35	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	265.3	0	BX	0	12.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	266.3	0	BX	0	12.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	267.3	0	BX	0	12.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	269.3	0	BX	0	12.31	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	270.3	0	BX	0	12.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	271.3	0	BX	0	12.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	272.2	0	BX	0	12.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	273.2	0	BX	0	12.25	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	274.2	0	BX	0	12.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	275.2	0	BX	0	12.21	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	276.2	0	BX	0	12.18	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	277.2	0	BX	0	12.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	278.2	0	BX	0	12.14	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	279.2	0	BX	0	12.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	280.2	0	BX	0	12.10	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	282.2	0	BX	0	12.07	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	283.2	0	BX	0	12.05	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	284.2	0	BX	0	12.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	285.2	0	BX	0	12.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	286.1	0	BX	0	12.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	287.1	0	BX	0	12.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	288.1	0	BX	0	11.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	289.1	0	BX	0	11.97	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	290.1	0	BX	0	11.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	291.1	0	BX	0	11.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	292.1	0	BX	0	11.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	293.1	0	BX	0	11.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	295.1	0	BX	0	11.89	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	296.1	0	BX	0	11.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	297.1	0	BX	0	11.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	298.1	0	BX	0	11.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	299.1	0	BX	0	11.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	300.0	0	BX	0	11.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	301.0	0	BX	0	11.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	302.0	0	BX	0	11.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	303.0	0	BX	0	11.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	304.0	0	BX	0	11.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	305.0	0	BX	0	11.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	306.0	0	BX	0	11.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	308.0	0	BX	0	11.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	309.0	0	BX	0	11.55	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	310.0	0	BX	0	11.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	311.0	0	BX	0	11.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	312.0	0	BX	0	11.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	313.0	0	BX	0	11.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	314.0	0	BX	0	11.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	314.9	0	BX	0	11.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	315.9	0	BX	0	11.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	316.9	0	BX	0	11.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	317.9	0	BX	0	11.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	318.9	0	BX	0	11.40	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	319.9	0	BX	0	11.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	321.9	0	BX	0	11.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	322.9	0	BX	0	11.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	323.9	0	BX	0	11.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	324.9	0	BX	0	11.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	325.9	0	BX	0	11.35	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	326.9	0	BX	0	11.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	327.9	0	BX	0	11.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	328.8	0	BX	0	11.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	329.8	0	BX	0	11.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	330.8	0	BX	0	11.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	331.8	0	BX	0	11.21	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	332.8	0	BX	0	11.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	333.8	0	BX	0	11.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	335.8	0	BX	0	11.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	336.8	0	BX	0	11.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	337.8	0	BX	0	11.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	338.8	0	BX	0	11.11	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	339.8	0	BX	0	11.09	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	340.8	0	BX	0	11.09	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	341.7	0	BX	0	11.07	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	342.7	0	BX	0	11.05	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	343.7	0	BX	0	11.05	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	344.7	0	BX	0	11.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	345.7	0	BX	0	11.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	346.7	0	BX	0	11.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	347.7	0	BX	0	10.97	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	349.7	0	BX	0	10.93	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	350.7	0	BX	0	10.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	351.7	0	BX	0	10.89	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	352.7	0	BX	0	10.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	353.7	0	BX	0	10.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	354.7	0	BX	0	10.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	355.6	0	BX	0	10.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	356.6	0	BX	0	10.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	357.6	0	BX	0	10.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	358.6	0	BX	0	10.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	359.6	0	BX	0	10.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	360.6	0	BX	0	10.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	361.6	0	BX	0	10.81	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	362.6	0	BX	0	10.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	364.6	0	BX	0	10.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	365.6	0	BX	0	10.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	366.6	0	BX	0	10.72	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	367.6	0	BX	0	10.64	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	368.6	0	BX	0	10.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	369.5	0	BX	0	10.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	370.5	0	BX	0	10.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	371.5	0	BX	0	10.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	372.5	0	BX	0	10.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	373.5	0	BX	0	10.47	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	374.5	0	BX	0	10.47	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	375.5	0	BX	0	10.40	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	376.5	0	BX	0	10.32	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	378.5	0	BX	0	10.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	379.5	0	BX	0	10.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	380.5	0	BX	0	10.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	381.5	0	BX	0	10.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	382.4	0	BX	0	10.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	383.4	0	BX	0	10.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	384.4	0	BX	0	10.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	385.4	0	BX	0	10.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	386.4	0	BX	0	9.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	387.4	0	BX	0	9.90	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	388.4	0	BX	0	9.88	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	389.4	0	BX	0	9.86	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	390.4	0	BX	0	9.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	391.4	0	BX	0	9.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	393.4	0	BX	0	9.81	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	394.4	0	BX	0	9.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	395.4	0	BX	0	9.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	396.3	0	BX	0	9.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	397.3	0	BX	0	9.72	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	398.3	0	BX	0	9.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	399.3	0	BX	0	9.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	400.3	0	BX	0	9.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	401.3	0	BX	0	9.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	402.3	0	BX	0	9.57	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	403.3	0	BX	0	9.55	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	404.3	0	BX	0	9.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	405.3	0	BX	0	9.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	406.3	0	BX	0	9.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	407.3	0	BX	0	9.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	409.2	0	BX	0	9.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	410.2	0	BX	0	9.35	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	411.2	0	BX	0	9.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	412.2	0	BX	0	9.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	413.2	0	BX	0	9.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	414.2	0	BX	0	9.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	415.2	0	BX	0	9.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	416.2	0	BX	0	9.18	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	417.2	0	BX	0	9.14	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	418.2	0	BX	0	9.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	419.2	0	BX	0	9.09	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	420.2	0	BX	0	9.05	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	421.2	0	BX	0	9.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	422.1	0	BX	0	8.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	423.1	0	BX	0	8.97	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	425.1	0	BX	0	8.97	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	426.1	0	BX	0	8.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	427.1	0	BX	0	8.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	428.1	0	BX	0	8.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	429.1	0	BX	0	8.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	430.1	0	BX	0	8.93	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	431.1	0	BX	0	8.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	432.1	0	BX	0	8.89	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	433.1	0	BX	0	8.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	434.1	0	BX	0	8.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	435.0	0	BX	0	8.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	436.0	0	BX	0	8.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	437.0	0	BX	0	8.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	438.0	0	BX	0	8.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	439.0	0	BX	0	8.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	441.0	0	BX	0	8.72	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	442.0	0	BX	0	8.72	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	443.0	0	BX	0	8.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	444.0	0	BX	0	8.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	445.0	0	BX	0	8.65	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	446.0	0	BX	0	8.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	447.0	0	BX	0	8.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	447.9	0	BX	0	8.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	448.9	0	BX	0	8.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	449.9	0	BX	0	8.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	450.9	0	BX	0	8.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	451.9	0	BX	0	8.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	452.9	0	BX	0	8.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	453.9	0	BX	0	8.47	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	454.9	0	BX	0	8.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	455.9	0	BX	0	8.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	457.9	0	BX	0	8.47	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	458.9	0	BX	0	8.48	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	459.9	0	BX	0	8.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	460.8	0	BX	0	8.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	461.8	0	BX	0	8.48	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	462.8	0	BX	0	8.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	463.8	0	BX	0	8.39	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	464.8	0	BX	0	8.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	465.8	0	BX	0	8.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	466.8	0	BX	0	8.35	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	467.8	0	BX	0	8.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	468.8	0	BX	0	8.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	469.8	0	BX	0	8.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	470.8	0	BX	0	8.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	471.8	0	BX	0	8.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	472.8	0	BX	0	8.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	474.7	0	BX	0	8.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	475.7	0	BX	0	8.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	476.7	0	BX	0	8.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	477.7	0	BX	0	8.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	478.7	0	BX	0	8.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	479.7	0	BX	0	8.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	480.7	0	BX	0	8.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	481.7	0	BX	0	8.21	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	482.7	0	BX	0	8.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	483.7	0	BX	0	8.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	484.7	0	BX	0	8.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	485.7	0	BX	0	8.14	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	486.6	0	BX	0	8.14	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	487.6	0	BX	0	8.13	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	488.6	0	BX	0	8.10	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	489.6	0	BX	0	8.07	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	490.6	0	BX	0	8.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	492.6	0	BX	0	8.02	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	493.6	0	BX	0	8.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	494.6	0	BX	0	8.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	495.6	0	BX	0	8.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	496.6	0	BX	0	8.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	497.6	0	BX	0	8.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	498.5	0	BX	0	7.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	499.5	0	BX	0	7.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	500.5	0	BX	0	7.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	501.5	0	BX	0	7.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	502.5	0	BX	0	7.91	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	503.5	0	BX	0	7.88	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	504.5	0	BX	0	7.86	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	505.5	0	BX	0	7.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	506.5	0	BX	0	7.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	507.5	0	BX	0	7.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	508.5	0	BX	0	7.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	509.5	0	BX	0	7.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	511.4	0	BX	0	7.83	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	512.4	0	BX	0	7.83	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	513.4	0	BX	0	7.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	514.4	0	BX	0	7.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	515.4	0	BX	0	7.81	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	516.4	0	BX	0	7.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	517.4	0	BX	0	7.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	518.4	0	BX	0	7.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	519.4	0	BX	0	7.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	520.4	0	BX	0	7.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	521.4	0	BX	0	7.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	522.4	0	BX	0	7.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	523.3	0	BX	0	7.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	524.3	0	BX	0	7.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	525.3	0	BX	0	7.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	526.3	0	BX	0	7.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	527.3	0	BX	0	7.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	528.3	0	BX	0	7.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	530.3	0	BX	0	7.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	531.3	0	BX	0	7.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	532.3	0	BX	0	7.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	533.3	0	BX	0	7.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	534.3	0	BX	0	7.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	535.2	0	BX	0	7.65	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	536.2	0	BX	0	7.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	537.2	0	BX	0	7.62	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	538.2	0	BX	0	7.62	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	539.2	0	BX	0	7.62	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	540.2	0	BX	0	7.62	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	541.2	0	BX	0	7.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	542.2	0	BX	0	7.62	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	543.2	0	BX	0	7.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	544.2	0	BX	0	7.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	545.2	0	BX	0	7.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	546.2	0	BX	0	7.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	547.1	0	BX	0	7.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	548.1	0	BX	0	7.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	550.1	0	BX	0	7.58	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	551.1	0	BX	0	7.58	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	552.1	0	BX	0	7.57	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	553.1	0	BX	0	7.56	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	554.1	0	BX	0	7.54	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	555.1	0	BX	0	7.53	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	556.1	0	BX	0	7.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	557.1	0	BX	0	7.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	558.1	0	BX	0	7.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	559.1	0	BX	0	7.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	560.0	0	BX	0	7.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	561.0	0	BX	0	7.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	562.0	0	BX	0	7.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	563.0	0	BX	0	7.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	564.0	0	BX	0	7.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	565.0	0	BX	0	7.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	566.0	0	BX	0	7.48	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	567.0	0	BX	0	7.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	568.0	0	BX	0	7.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	569.0	0	BX	0	7.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	571.0	0	BX	0	7.40	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	571.9	0	BX	0	7.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	572.9	0	BX	0	7.37	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	573.9	0	BX	0	7.36	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	574.9	0	BX	0	7.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	575.9	0	BX	0	7.31	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	576.9	0	BX	0	7.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	577.9	0	BX	0	7.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	578.9	0	BX	0	7.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	579.9	0	BX	0	7.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	580.9	0	BX	0	7.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	581.9	0	BX	0	7.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	582.9	0	BX	0	7.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	583.8	0	BX	0	7.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	584.8	0	BX	0	7.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	585.8	0	BX	0	7.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	586.8	0	BX	0	7.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	587.8	0	BX	0	7.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	588.8	0	BX	0	7.28	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	589.8	0	BX	0	7.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	590.8	0	BX	0	7.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	592.8	0	BX	0	7.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	593.8	0	BX	0	7.25	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	594.7	0	BX	0	7.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	595.7	0	BX	0	7.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	596.7	0	BX	0	7.21	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	597.7	0	BX	0	7.21	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	598.7	0	BX	0	7.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	599.7	0	BX	0	7.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	600.7	0	BX	0	7.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	601.7	0	BX	0	7.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	602.7	0	BX	0	7.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	603.7	0	BX	0	7.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	604.7	0	BX	0	7.21	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	605.7	0	BX	0	7.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	606.6	0	BX	0	7.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	607.6	0	BX	0	7.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	608.6	0	BX	0	7.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	609.6	0	BX	0	7.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	610.6	0	BX	0	7.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	611.6	0	BX	0	7.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	612.6	0	BX	0	7.09	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	613.6	0	BX	0	7.07	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	615.6	0	BX	0	7.04	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	616.6	0	BX	0	7.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	617.6	0	BX	0	6.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	618.5	0	BX	0	6.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	619.5	0	BX	0	6.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	620.5	0	BX	0	6.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	621.5	0	BX	0	6.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	622.5	0	BX	0	6.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	623.5	0	BX	0	6.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	624.5	0	BX	0	6.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	625.5	0	BX	0	6.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	626.5	0	BX	0	6.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	627.5	0	BX	0	6.88	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	628.5	0	BX	0	6.87	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	629.5	0	BX	0	6.86	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	630.4	0	BX	0	6.86	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	631.4	0	BX	0	6.86	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	632.4	0	BX	0	6.86	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	633.4	0	BX	0	6.86	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	634.4	0	BX	0	6.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	635.4	0	BX	0	6.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	636.4	0	BX	0	6.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	637.4	0	BX	0	6.81	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	638.4	0	BX	0	6.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	640.4	0	BX	0	6.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	641.3	0	BX	0	6.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	642.3	0	BX	0	6.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	643.3	0	BX	0	6.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	644.3	0	BX	0	6.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	645.3	0	BX	0	6.77	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	646.3	0	BX	0	6.77	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	647.3	0	BX	0	6.77	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	648.3	0	BX	0	6.77	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	649.3	0	BX	0	6.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	650.3	0	BX	0	6.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	651.3	0	BX	0	6.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	652.3	0	BX	0	6.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	653.2	0	BX	0	6.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	654.2	0	BX	0	6.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	655.2	0	BX	0	6.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	656.2	0	BX	0	6.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	657.2	0	BX	0	6.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	658.2	0	BX	0	6.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	659.2	0	BX	0	6.71	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	660.2	0	BX	0	6.69	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	661.2	0	BX	0	6.69	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	662.2	0	BX	0	6.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	663.2	0	BX	0	6.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	664.1	0	BX	0	6.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	665.1	0	BX	0	6.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	667.1	0	BX	0	6.67	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	668.1	0	BX	0	6.64	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	669.1	0	BX	0	6.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	670.1	0	BX	0	6.62	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	671.1	0	BX	0	6.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	672.1	0	BX	0	6.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	673.1	0	BX	0	6.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	674.1	0	BX	0	6.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	675.0	0	BX	0	6.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	676.0	0	BX	0	6.58	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	677.0	0	BX	0	6.57	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	678.0	0	BX	0	6.56	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	679.0	0	BX	0	6.56	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	680.0	0	BX	0	6.56	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	681.0	0	BX	0	6.55	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	682.0	0	BX	0	6.54	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	683.0	0	BX	0	6.53	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	684.0	0	BX	0	6.53	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	685.0	0	BX	0	6.54	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	686.0	0	BX	0	6.54	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	686.9	0	BX	0	6.54	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	687.9	0	BX	0	6.53	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	688.9	0	BX	0	6.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	689.9	0	BX	0	6.53	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	690.9	0	BX	0	6.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	691.9	0	BX	0	6.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	692.9	0	BX	0	6.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	693.9	0	BX	0	6.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	695.9	0	BX	0	6.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	696.9	0	BX	0	6.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	697.8	0	BX	0	6.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	698.8	0	BX	0	6.39	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	699.8	0	BX	0	6.37	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	700.8	0	BX	0	6.35	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	701.8	0	BX	0	6.34	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	702.8	0	BX	0	6.33	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	703.8	0	BX	0	6.32	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	704.8	0	BX	0	6.31	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	705.8	0	BX	0	6.31	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	706.8	0	BX	0	6.31	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	707.8	0	BX	0	6.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	708.7	0	BX	0	6.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	709.7	0	BX	0	6.30	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	710.7	0	BX	0	6.29	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	711.7	0	BX	0	6.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	712.7	0	BX	0	6.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	713.7	0	BX	0	6.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	714.7	0	BX	0	6.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	715.7	0	BX	0	6.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	716.7	0	BX	0	6.27	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	717.7	0	BX	0	6.26	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	718.7	0	BX	0	6.25	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	719.6	0	BX	0	6.23	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	720.6	0	BX	0	6.21	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	721.6	0	BX	0	6.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	722.6	0	BX	0	6.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	723.6	0	BX	0	6.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	724.6	0	BX	0	6.21	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	725.6	0	BX	0	6.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	727.6	0	BX	0	6.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	728.6	0	BX	0	6.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	729.6	0	BX	0	6.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	730.5	0	BX	0	6.19	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	731.5	0	BX	0	6.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	732.5	0	BX	0	6.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	733.5	0	BX	0	6.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	734.5	0	BX	0	6.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	735.5	0	BX	0	6.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	736.5	0	BX	0	6.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	737.5	0	BX	0	6.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	738.5	0	BX	0	6.17	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	739.5	0	BX	0	6.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	740.5	0	BX	0	6.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	741.4	0	BX	0	6.15	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	742.4	0	BX	0	6.12	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	743.4	0	BX	0	6.09	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	744.4	0	BX	0	6.07	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	745.4	0	BX	0	6.06	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	746.4	0	BX	0	6.04	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	747.4	0	BX	0	6.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	748.4	0	BX	0	6.01	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	749.4	0	BX	0	6.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	750.4	0	BX	0	6.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	751.4	0	BX	0	6.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	752.3	0	BX	0	6.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	753.3	0	BX	0	6.00	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	754.3	0	BX	0	5.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	755.3	0	BX	0	5.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	756.3	0	BX	0	5.98	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	757.3	0	BX	0	5.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	758.3	0	BX	0	5.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	759.3	0	BX	0	5.96	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	760.3	0	BX	0	5.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	761.3	0	BX	0	5.94	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	762.3	0	BX	0	5.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	763.2	0	BX	0	5.92	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	765.2	0	BX	0	5.90	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	766.2	0	BX	0	5.87	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	767.2	0	BX	0	5.85	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	768.2	0	BX	0	5.84	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	769.2	0	BX	0	5.83	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	770.2	0	BX	0	5.82	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	771.2	0	BX	0	5.81	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	772.2	0	BX	0	5.80	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	773.2	0	BX	0	5.79	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	774.1	0	BX	0	5.78	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	775.1	0	BX	0	5.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	776.1	0	BX	0	5.76	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	777.1	0	BX	0	5.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	778.1	0	BX	0	5.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	779.1	0	BX	0	5.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	780.1	0	BX	0	5.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	781.1	0	BX	0	5.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	782.1	0	BX	0	5.75	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	783.1	0	BX	0	5.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	784.0	0	BX	0	5.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	785.0	0	BX	0	5.73	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	786.0	0	BX	0	5.69	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	787.0	0	BX	0	5.65	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	788.0	0	BX	0	5.63	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	789.0	0	BX	0	5.62	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	790.0	0	BX	0	5.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	791.0	0	BX	0	5.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	792.0	0	BX	0	5.61	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	793.0	0	BX	0	5.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	794.0	0	BX	0	5.60	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	794.9	0	BX	0	5.59	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	795.9	0	BX	0	5.58	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	796.9	0	BX	0	5.58	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	797.9	0	BX	0	5.56	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	798.9	0	BX	0	5.55	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	799.9	0	BX	0	5.54	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	800.9	0	BX	0	5.52	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	801.9	0	BX	0	5.51	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	802.9	0	BX	0	5.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	803.9	0	BX	0	5.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	804.9	0	BX	0	5.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	805.8	0	BX	0	5.50	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	806.8	0	BX	0	5.48	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	807.8	0	BX	0	5.48	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	809.8	0	BX	0	5.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	810.8	0	BX	0	5.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	811.8	0	BX	0	5.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	812.8	0	BX	0	5.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	813.8	0	BX	0	5.46	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	814.8	0	BX	0	5.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	815.7	0	BX	0	5.44	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	816.7	0	BX	0	5.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	817.7	0	BX	0	5.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	818.7	0	BX	0	5.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	819.7	0	BX	0	5.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	820.7	0	BX	0	5.42	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	821.7	0	BX	0	5.40	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	822.7	0	BX	0	5.40	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	823.7	0	BX	0	5.40	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	824.7	0	BX	0	5.38	0
@7902__2000842	002	C	01/17/2000	05:43	-14.7200	7.5500	0	825.7	0	BX	0	5.38	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	2.9	0	BX	0	27.95	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	3.9	0	BX	0	27.95	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	5.9	0	BX	0	27.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	6.9	0	BX	0	27.93	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	7.9	0	BX	0	27.93	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	8.9	0	BX	0	27.92	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	9.9	0	BX	0	27.89	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	10.9	0	BX	0	27.75	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	11.9	0	BX	0	27.03	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	12.9	0	BX	0	26.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	13.9	0	BX	0	25.95	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	15.9	0	BX	0	25.51	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	16.9	0	BX	0	25.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	17.9	0	BX	0	24.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	18.8	0	BX	0	24.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	19.8	0	BX	0	24.47	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	20.8	0	BX	0	24.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	21.8	0	BX	0	23.93	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	22.8	0	BX	0	23.73	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	24.8	0	BX	0	23.56	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	25.8	0	BX	0	23.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	26.8	0	BX	0	22.36	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	27.8	0	BX	0	21.78	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	28.8	0	BX	0	21.59	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	29.8	0	BX	0	21.48	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	30.8	0	BX	0	21.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	31.8	0	BX	0	21.34	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	32.8	0	BX	0	21.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	34.8	0	BX	0	21.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	35.8	0	BX	0	20.98	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	36.7	0	BX	0	20.59	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	37.7	0	BX	0	20.37	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	38.7	0	BX	0	20.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	39.7	0	BX	0	19.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	40.7	0	BX	0	19.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	41.7	0	BX	0	19.07	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	42.7	0	BX	0	18.57	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	44.7	0	BX	0	18.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	45.7	0	BX	0	18.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	46.7	0	BX	0	18.07	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	47.7	0	BX	0	18.03	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	48.7	0	BX	0	17.97	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	49.7	0	BX	0	17.89	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	50.7	0	BX	0	17.80	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	51.7	0	BX	0	17.76	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	52.7	0	BX	0	17.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	53.6	0	BX	0	17.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	55.6	0	BX	0	17.43	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	56.6	0	BX	0	17.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	57.6	0	BX	0	17.26	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	58.6	0	BX	0	17.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	59.6	0	BX	0	17.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	60.6	0	BX	0	16.97	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	61.6	0	BX	0	16.87	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	62.6	0	BX	0	16.76	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	63.6	0	BX	0	16.68	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	65.6	0	BX	0	16.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	66.6	0	BX	0	16.61	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	67.6	0	BX	0	16.54	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	68.6	0	BX	0	16.47	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	69.6	0	BX	0	16.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	70.5	0	BX	0	16.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	71.5	0	BX	0	16.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	72.5	0	BX	0	16.22	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	73.5	0	BX	0	16.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	75.5	0	BX	0	16.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	76.5	0	BX	0	16.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	77.5	0	BX	0	16.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	78.5	0	BX	0	16.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	79.5	0	BX	0	16.01	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	80.5	0	BX	0	15.96	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	81.5	0	BX	0	15.90	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	82.5	0	BX	0	15.85	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	83.5	0	BX	0	15.81	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	84.5	0	BX	0	15.77	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	86.5	0	BX	0	15.73	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	87.4	0	BX	0	15.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	88.4	0	BX	0	15.68	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	89.4	0	BX	0	15.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	90.4	0	BX	0	15.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	91.4	0	BX	0	15.61	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	92.4	0	BX	0	15.58	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	93.4	0	BX	0	15.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	94.4	0	BX	0	15.52	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	96.4	0	BX	0	15.50	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	97.4	0	BX	0	15.46	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	98.4	0	BX	0	15.44	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	99.4	0	BX	0	15.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	100.4	0	BX	0	15.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	101.4	0	BX	0	15.33	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	102.4	0	BX	0	15.31	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	103.3	0	BX	0	15.28	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	104.3	0	BX	0	15.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	105.3	0	BX	0	15.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	107.3	0	BX	0	15.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	108.3	0	BX	0	15.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	109.3	0	BX	0	15.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	110.3	0	BX	0	15.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	111.3	0	BX	0	15.18	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	112.3	0	BX	0	15.07	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	113.3	0	BX	0	15.04	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	114.3	0	BX	0	15.01	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	115.3	0	BX	0	15.00	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	117.3	0	BX	0	14.97	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	118.3	0	BX	0	14.96	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	119.2	0	BX	0	14.92	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	120.2	0	BX	0	14.89	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	121.2	0	BX	0	14.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	122.2	0	BX	0	14.85	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	123.2	0	BX	0	14.81	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	124.2	0	BX	0	14.80	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	125.2	0	BX	0	14.78	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	126.2	0	BX	0	14.75	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	128.2	0	BX	0	14.75	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	129.2	0	BX	0	14.72	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	130.2	0	BX	0	14.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	131.2	0	BX	0	14.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	132.2	0	BX	0	14.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	133.2	0	BX	0	14.68	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	134.2	0	BX	0	14.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	135.1	0	BX	0	14.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	136.1	0	BX	0	14.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	137.1	0	BX	0	14.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	139.1	0	BX	0	14.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	140.1	0	BX	0	14.59	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	141.1	0	BX	0	14.58	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	142.1	0	BX	0	14.53	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	143.1	0	BX	0	14.53	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	144.1	0	BX	0	14.51	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	145.1	0	BX	0	14.48	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	146.1	0	BX	0	14.46	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	147.1	0	BX	0	14.44	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	148.1	0	BX	0	14.43	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	150.1	0	BX	0	14.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	151.0	0	BX	0	14.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	152.0	0	BX	0	14.38	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	153.0	0	BX	0	14.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	154.0	0	BX	0	14.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	155.0	0	BX	0	14.29	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	156.0	0	BX	0	14.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	157.0	0	BX	0	14.29	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	158.0	0	BX	0	14.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	159.0	0	BX	0	14.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	160.0	0	BX	0	14.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	162.0	0	BX	0	14.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	163.0	0	BX	0	14.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	164.0	0	BX	0	14.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	165.0	0	BX	0	14.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	166.0	0	BX	0	14.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	166.9	0	BX	0	14.09	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	167.9	0	BX	0	14.06	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	168.9	0	BX	0	14.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	169.9	0	BX	0	14.03	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	170.9	0	BX	0	14.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	172.9	0	BX	0	14.00	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	173.9	0	BX	0	13.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	174.9	0	BX	0	13.92	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	175.9	0	BX	0	13.86	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	176.9	0	BX	0	13.84	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	177.9	0	BX	0	13.81	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	178.9	0	BX	0	13.78	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	179.9	0	BX	0	13.75	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	180.9	0	BX	0	13.73	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	181.9	0	BX	0	13.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	182.8	0	BX	0	13.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	184.8	0	BX	0	13.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	185.8	0	BX	0	13.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	186.8	0	BX	0	13.59	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	187.8	0	BX	0	13.59	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	188.8	0	BX	0	13.54	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	189.8	0	BX	0	13.48	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	190.8	0	BX	0	13.44	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	191.8	0	BX	0	13.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	192.8	0	BX	0	13.38	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	193.8	0	BX	0	13.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	195.8	0	BX	0	13.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	196.8	0	BX	0	13.29	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	197.7	0	BX	0	13.26	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	198.7	0	BX	0	13.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	199.7	0	BX	0	13.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	200.7	0	BX	0	13.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	201.7	0	BX	0	13.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	202.7	0	BX	0	13.18	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	203.7	0	BX	0	13.18	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	204.7	0	BX	0	13.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	205.7	0	BX	0	13.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	207.7	0	BX	0	13.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	208.7	0	BX	0	13.10	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	209.7	0	BX	0	13.09	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	210.7	0	BX	0	13.09	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	211.7	0	BX	0	13.06	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	212.6	0	BX	0	13.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	213.6	0	BX	0	13.03	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	214.6	0	BX	0	13.03	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	215.6	0	BX	0	13.01	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	216.6	0	BX	0	12.98	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	217.6	0	BX	0	12.96	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	219.6	0	BX	0	12.96	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	220.6	0	BX	0	12.96	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	221.6	0	BX	0	12.92	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	222.6	0	BX	0	12.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	223.6	0	BX	0	12.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	224.6	0	BX	0	12.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	225.6	0	BX	0	12.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	226.6	0	BX	0	12.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	227.5	0	BX	0	12.85	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	228.5	0	BX	0	12.84	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	229.5	0	BX	0	12.78	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	231.5	0	BX	0	12.76	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	232.5	0	BX	0	12.75	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	233.5	0	BX	0	12.72	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	234.5	0	BX	0	12.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	235.5	0	BX	0	12.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	236.5	0	BX	0	12.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	237.5	0	BX	0	12.65	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	238.5	0	BX	0	12.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	239.5	0	BX	0	12.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	240.5	0	BX	0	12.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	241.5	0	BX	0	12.57	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	242.4	0	BX	0	12.57	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	244.4	0	BX	0	12.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	245.4	0	BX	0	12.50	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	246.4	0	BX	0	12.47	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	247.4	0	BX	0	12.46	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	248.4	0	BX	0	12.44	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	249.4	0	BX	0	12.43	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	250.4	0	BX	0	12.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	251.4	0	BX	0	12.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	252.4	0	BX	0	12.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	253.4	0	BX	0	12.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	254.4	0	BX	0	12.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	256.4	0	BX	0	12.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	257.3	0	BX	0	12.39	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	258.3	0	BX	0	12.38	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	259.3	0	BX	0	12.38	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	260.3	0	BX	0	12.36	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	261.3	0	BX	0	12.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	262.3	0	BX	0	12.34	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	263.3	0	BX	0	12.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	264.3	0	BX	0	12.31	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	265.3	0	BX	0	12.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	266.3	0	BX	0	12.28	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	267.3	0	BX	0	12.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	269.3	0	BX	0	12.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	270.3	0	BX	0	12.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	271.2	0	BX	0	12.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	272.2	0	BX	0	12.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	273.2	0	BX	0	12.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	274.2	0	BX	0	12.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	275.2	0	BX	0	12.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	276.2	0	BX	0	12.09	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	277.2	0	BX	0	12.07	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	278.2	0	BX	0	12.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	279.2	0	BX	0	12.00	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	280.2	0	BX	0	11.96	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	282.2	0	BX	0	11.92	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	283.2	0	BX	0	11.89	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	284.2	0	BX	0	11.89	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	285.2	0	BX	0	11.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	286.1	0	BX	0	11.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	287.1	0	BX	0	11.86	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	288.1	0	BX	0	11.85	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	289.1	0	BX	0	11.84	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	290.1	0	BX	0	11.81	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	291.1	0	BX	0	11.80	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	292.1	0	BX	0	11.78	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	293.1	0	BX	0	11.75	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	295.1	0	BX	0	11.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	296.1	0	BX	0	11.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	297.1	0	BX	0	11.65	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	298.1	0	BX	0	11.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	299.1	0	BX	0	11.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	300.0	0	BX	0	11.43	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	301.0	0	BX	0	11.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	302.0	0	BX	0	11.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	303.0	0	BX	0	11.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	304.0	0	BX	0	11.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	305.0	0	BX	0	11.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	306.0	0	BX	0	11.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	308.0	0	BX	0	11.28	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	309.0	0	BX	0	11.28	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	310.0	0	BX	0	11.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	311.0	0	BX	0	11.26	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	312.0	0	BX	0	11.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	313.0	0	BX	0	11.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	313.9	0	BX	0	11.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	314.9	0	BX	0	11.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	315.9	0	BX	0	11.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	316.9	0	BX	0	11.18	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	317.9	0	BX	0	11.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	318.9	0	BX	0	11.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	319.9	0	BX	0	10.97	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	321.9	0	BX	0	10.92	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	322.9	0	BX	0	10.89	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	323.9	0	BX	0	10.78	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	324.9	0	BX	0	10.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	325.9	0	BX	0	10.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	326.9	0	BX	0	10.65	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	327.8	0	BX	0	10.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	328.8	0	BX	0	10.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	329.8	0	BX	0	10.56	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	330.8	0	BX	0	10.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	331.8	0	BX	0	10.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	332.8	0	BX	0	10.61	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	333.8	0	BX	0	10.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	335.8	0	BX	0	10.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	336.8	0	BX	0	10.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	337.8	0	BX	0	10.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	338.8	0	BX	0	10.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	339.8	0	BX	0	10.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	340.8	0	BX	0	10.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	341.7	0	BX	0	10.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	342.7	0	BX	0	10.68	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	343.7	0	BX	0	10.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	344.7	0	BX	0	10.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	345.7	0	BX	0	10.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	346.7	0	BX	0	10.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	347.7	0	BX	0	10.76	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	349.7	0	BX	0	10.76	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	350.7	0	BX	0	10.75	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	351.7	0	BX	0	10.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	352.7	0	BX	0	10.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	353.7	0	BX	0	10.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	354.7	0	BX	0	10.68	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	355.6	0	BX	0	10.68	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	356.6	0	BX	0	10.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	357.6	0	BX	0	10.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	358.6	0	BX	0	10.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	359.6	0	BX	0	10.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	360.6	0	BX	0	10.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	361.6	0	BX	0	10.61	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	362.6	0	BX	0	10.59	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	364.6	0	BX	0	10.56	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	365.6	0	BX	0	10.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	366.6	0	BX	0	10.52	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	367.6	0	BX	0	10.47	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	368.5	0	BX	0	10.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	369.5	0	BX	0	10.34	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	370.5	0	BX	0	10.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	371.5	0	BX	0	10.28	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	372.5	0	BX	0	10.26	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	373.5	0	BX	0	10.22	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	374.5	0	BX	0	10.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	375.5	0	BX	0	10.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	376.5	0	BX	0	10.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	378.5	0	BX	0	10.09	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	379.5	0	BX	0	10.07	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	380.5	0	BX	0	10.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	381.5	0	BX	0	10.01	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	382.4	0	BX	0	9.98	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	383.4	0	BX	0	9.97	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	384.4	0	BX	0	9.96	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	385.4	0	BX	0	9.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	386.4	0	BX	0	9.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	387.4	0	BX	0	9.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	388.4	0	BX	0	9.93	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	389.4	0	BX	0	9.90	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	390.4	0	BX	0	9.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	391.4	0	BX	0	9.86	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	393.4	0	BX	0	9.85	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	394.4	0	BX	0	9.82	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	395.3	0	BX	0	9.77	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	396.3	0	BX	0	9.75	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	397.3	0	BX	0	9.72	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	398.3	0	BX	0	9.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	399.3	0	BX	0	9.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	400.3	0	BX	0	9.68	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	401.3	0	BX	0	9.68	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	402.3	0	BX	0	9.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	403.3	0	BX	0	9.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	404.3	0	BX	0	9.61	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	405.3	0	BX	0	9.59	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	406.3	0	BX	0	9.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	407.3	0	BX	0	9.51	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	409.2	0	BX	0	9.47	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	410.2	0	BX	0	9.46	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	411.2	0	BX	0	9.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	412.2	0	BX	0	9.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	413.2	0	BX	0	9.26	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	414.2	0	BX	0	9.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	415.2	0	BX	0	9.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	416.2	0	BX	0	9.18	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	417.2	0	BX	0	9.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	418.2	0	BX	0	9.09	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	419.2	0	BX	0	9.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	420.2	0	BX	0	9.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	421.2	0	BX	0	9.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	422.1	0	BX	0	9.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	423.1	0	BX	0	9.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	425.1	0	BX	0	9.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	426.1	0	BX	0	9.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	427.1	0	BX	0	8.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	428.1	0	BX	0	8.92	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	429.1	0	BX	0	8.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	430.1	0	BX	0	8.85	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	431.1	0	BX	0	8.84	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	432.1	0	BX	0	8.82	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	433.1	0	BX	0	8.77	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	434.1	0	BX	0	8.76	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	435.0	0	BX	0	8.73	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	436.0	0	BX	0	8.72	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	437.0	0	BX	0	8.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	438.0	0	BX	0	8.68	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	439.0	0	BX	0	8.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	441.0	0	BX	0	8.65	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	442.0	0	BX	0	8.65	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	443.0	0	BX	0	8.65	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	444.0	0	BX	0	8.65	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	445.0	0	BX	0	8.65	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	446.0	0	BX	0	8.57	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	447.0	0	BX	0	8.55	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	447.9	0	BX	0	8.52	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	448.9	0	BX	0	8.52	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	449.9	0	BX	0	8.48	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	450.9	0	BX	0	8.43	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	451.9	0	BX	0	8.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	452.9	0	BX	0	8.38	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	453.9	0	BX	0	8.36	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	454.9	0	BX	0	8.34	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	455.9	0	BX	0	8.34	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	457.9	0	BX	0	8.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	458.9	0	BX	0	8.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	459.9	0	BX	0	8.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	460.8	0	BX	0	8.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	461.8	0	BX	0	8.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	462.8	0	BX	0	8.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	463.8	0	BX	0	8.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	464.8	0	BX	0	8.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	465.8	0	BX	0	8.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	466.8	0	BX	0	8.26	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	467.8	0	BX	0	8.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	468.8	0	BX	0	8.22	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	469.8	0	BX	0	8.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	470.8	0	BX	0	8.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	471.8	0	BX	0	8.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	472.7	0	BX	0	8.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	474.7	0	BX	0	8.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	475.7	0	BX	0	8.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	476.7	0	BX	0	8.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	477.7	0	BX	0	8.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	478.7	0	BX	0	8.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	479.7	0	BX	0	8.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	480.7	0	BX	0	8.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	481.7	0	BX	0	8.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	482.7	0	BX	0	8.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	483.7	0	BX	0	8.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	484.7	0	BX	0	8.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	485.6	0	BX	0	8.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	486.6	0	BX	0	8.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	487.6	0	BX	0	8.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	488.6	0	BX	0	8.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	489.6	0	BX	0	8.10	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	490.6	0	BX	0	8.10	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	492.6	0	BX	0	8.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	493.6	0	BX	0	8.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	494.6	0	BX	0	8.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	495.6	0	BX	0	8.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	496.6	0	BX	0	8.09	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	497.6	0	BX	0	8.07	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	498.5	0	BX	0	8.06	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	499.5	0	BX	0	8.06	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	500.5	0	BX	0	8.06	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	501.5	0	BX	0	8.06	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	502.5	0	BX	0	8.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	503.5	0	BX	0	8.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	504.5	0	BX	0	8.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	505.5	0	BX	0	8.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	506.5	0	BX	0	8.01	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	507.5	0	BX	0	8.01	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	508.5	0	BX	0	8.01	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	509.5	0	BX	0	8.01	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	511.4	0	BX	0	8.00	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	512.4	0	BX	0	7.96	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	513.4	0	BX	0	7.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	514.4	0	BX	0	7.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	515.4	0	BX	0	7.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	516.4	0	BX	0	7.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	517.4	0	BX	0	7.90	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	518.4	0	BX	0	7.90	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	519.4	0	BX	0	7.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	520.4	0	BX	0	7.86	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	521.4	0	BX	0	7.86	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	522.3	0	BX	0	7.86	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	523.3	0	BX	0	7.86	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	524.3	0	BX	0	7.85	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	525.3	0	BX	0	7.86	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	526.3	0	BX	0	7.86	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	527.3	0	BX	0	7.89	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	528.3	0	BX	0	7.89	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	530.3	0	BX	0	7.87	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	531.3	0	BX	0	7.84	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	532.3	0	BX	0	7.82	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	533.3	0	BX	0	7.80	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	534.3	0	BX	0	7.79	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	535.2	0	BX	0	7.77	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	536.2	0	BX	0	7.73	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	537.2	0	BX	0	7.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	538.2	0	BX	0	7.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	539.2	0	BX	0	7.65	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	540.2	0	BX	0	7.64	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	541.2	0	BX	0	7.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	542.2	0	BX	0	7.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	543.2	0	BX	0	7.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	544.2	0	BX	0	7.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	545.2	0	BX	0	7.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	546.2	0	BX	0	7.62	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	547.1	0	BX	0	7.61	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	548.1	0	BX	0	7.61	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	550.1	0	BX	0	7.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	551.1	0	BX	0	7.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	552.1	0	BX	0	7.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	553.1	0	BX	0	7.59	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	554.1	0	BX	0	7.58	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	555.1	0	BX	0	7.57	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	556.1	0	BX	0	7.57	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	557.1	0	BX	0	7.56	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	558.1	0	BX	0	7.53	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	559.0	0	BX	0	7.52	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	560.0	0	BX	0	7.50	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	561.0	0	BX	0	7.50	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	562.0	0	BX	0	7.50	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	563.0	0	BX	0	7.48	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	564.0	0	BX	0	7.48	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	565.0	0	BX	0	7.48	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	566.0	0	BX	0	7.46	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	567.0	0	BX	0	7.46	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	568.0	0	BX	0	7.46	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	569.0	0	BX	0	7.44	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	570.9	0	BX	0	7.44	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	571.9	0	BX	0	7.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	572.9	0	BX	0	7.41	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	573.9	0	BX	0	7.40	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	574.9	0	BX	0	7.39	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	575.9	0	BX	0	7.37	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	576.9	0	BX	0	7.36	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	577.9	0	BX	0	7.36	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	578.9	0	BX	0	7.36	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	579.9	0	BX	0	7.36	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	580.9	0	BX	0	7.36	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	581.9	0	BX	0	7.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	582.8	0	BX	0	7.34	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	583.8	0	BX	0	7.33	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	584.8	0	BX	0	7.29	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	585.8	0	BX	0	7.26	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	586.8	0	BX	0	7.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	587.8	0	BX	0	7.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	588.8	0	BX	0	7.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	589.8	0	BX	0	7.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	590.8	0	BX	0	7.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	592.8	0	BX	0	7.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	593.8	0	BX	0	7.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	594.7	0	BX	0	7.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	595.7	0	BX	0	7.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	596.7	0	BX	0	7.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	597.7	0	BX	0	7.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	598.7	0	BX	0	7.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	599.7	0	BX	0	7.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	600.7	0	BX	0	7.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	601.7	0	BX	0	7.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	602.7	0	BX	0	7.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	603.7	0	BX	0	7.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	604.7	0	BX	0	7.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	605.7	0	BX	0	7.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	606.6	0	BX	0	7.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	607.6	0	BX	0	7.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	608.6	0	BX	0	7.14	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	609.6	0	BX	0	7.12	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	610.6	0	BX	0	7.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	611.6	0	BX	0	7.10	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	612.6	0	BX	0	7.08	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	613.6	0	BX	0	7.07	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	615.6	0	BX	0	7.06	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	616.6	0	BX	0	7.05	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	617.5	0	BX	0	7.04	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	618.5	0	BX	0	7.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	619.5	0	BX	0	7.00	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	620.5	0	BX	0	7.00	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	621.5	0	BX	0	7.00	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	622.5	0	BX	0	6.98	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	623.5	0	BX	0	6.96	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	624.5	0	BX	0	6.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	625.5	0	BX	0	6.94	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	626.5	0	BX	0	6.92	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	627.5	0	BX	0	6.92	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	628.5	0	BX	0	6.90	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	629.4	0	BX	0	6.89	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	630.4	0	BX	0	6.88	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	631.4	0	BX	0	6.85	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	632.4	0	BX	0	6.84	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	633.4	0	BX	0	6.83	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	634.4	0	BX	0	6.81	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	635.4	0	BX	0	6.79	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	636.4	0	BX	0	6.78	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	637.4	0	BX	0	6.78	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	638.4	0	BX	0	6.78	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	640.4	0	BX	0	6.77	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	641.3	0	BX	0	6.75	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	642.3	0	BX	0	6.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	643.3	0	BX	0	6.71	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	644.3	0	BX	0	6.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	645.3	0	BX	0	6.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	646.3	0	BX	0	6.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	647.3	0	BX	0	6.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	648.3	0	BX	0	6.69	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	649.3	0	BX	0	6.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	650.3	0	BX	0	6.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	651.3	0	BX	0	6.67	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	652.2	0	BX	0	6.63	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	653.2	0	BX	0	6.60	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	654.2	0	BX	0	6.59	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	655.2	0	BX	0	6.58	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	656.2	0	BX	0	6.57	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	657.2	0	BX	0	6.56	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	658.2	0	BX	0	6.54	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	659.2	0	BX	0	6.54	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	660.2	0	BX	0	6.53	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	661.2	0	BX	0	6.52	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	662.2	0	BX	0	6.52	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	663.1	0	BX	0	6.53	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	664.1	0	BX	0	6.53	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	665.1	0	BX	0	6.53	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	667.1	0	BX	0	6.53	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	668.1	0	BX	0	6.54	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	669.1	0	BX	0	6.53	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	670.1	0	BX	0	6.52	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	671.1	0	BX	0	6.51	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	672.1	0	BX	0	6.50	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	673.1	0	BX	0	6.50	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	674.1	0	BX	0	6.50	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	675.0	0	BX	0	6.50	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	676.0	0	BX	0	6.48	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	677.0	0	BX	0	6.46	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	678.0	0	BX	0	6.44	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	679.0	0	BX	0	6.44	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	680.0	0	BX	0	6.42	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	681.0	0	BX	0	6.38	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	682.0	0	BX	0	6.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	683.0	0	BX	0	6.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	684.0	0	BX	0	6.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	685.0	0	BX	0	6.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	685.9	0	BX	0	6.35	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	686.9	0	BX	0	6.34	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	687.9	0	BX	0	6.33	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	688.9	0	BX	0	6.33	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	689.9	0	BX	0	6.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	690.9	0	BX	0	6.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	691.9	0	BX	0	6.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	692.9	0	BX	0	6.32	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	693.9	0	BX	0	6.31	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	695.9	0	BX	0	6.31	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	696.8	0	BX	0	6.31	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	697.8	0	BX	0	6.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	698.8	0	BX	0	6.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	699.8	0	BX	0	6.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	700.8	0	BX	0	6.30	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	701.8	0	BX	0	6.29	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	702.8	0	BX	0	6.29	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	703.8	0	BX	0	6.29	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	704.8	0	BX	0	6.28	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	705.8	0	BX	0	6.28	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	706.8	0	BX	0	6.28	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	707.7	0	BX	0	6.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	708.7	0	BX	0	6.28	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	709.7	0	BX	0	6.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	710.7	0	BX	0	6.27	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	711.7	0	BX	0	6.26	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	712.7	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	713.7	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	714.7	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	715.7	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	716.7	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	717.7	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	718.7	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	719.6	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	720.6	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	721.6	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	722.6	0	BX	0	6.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	723.6	0	BX	0	6.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	724.6	0	BX	0	6.25	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	725.6	0	BX	0	6.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	727.6	0	BX	0	6.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	728.6	0	BX	0	6.23	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	729.6	0	BX	0	6.21	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	730.5	0	BX	0	6.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	731.5	0	BX	0	6.19	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	732.5	0	BX	0	6.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	733.5	0	BX	0	6.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	734.5	0	BX	0	6.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	735.5	0	BX	0	6.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	736.5	0	BX	0	6.17	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	737.5	0	BX	0	6.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	738.5	0	BX	0	6.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	739.5	0	BX	0	6.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	740.4	0	BX	0	6.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	741.4	0	BX	0	6.15	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	742.4	0	BX	0	6.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	743.4	0	BX	0	6.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	744.4	0	BX	0	6.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	745.4	0	BX	0	6.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	746.4	0	BX	0	6.13	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	747.4	0	BX	0	6.12	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	748.4	0	BX	0	6.12	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	749.4	0	BX	0	6.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	750.4	0	BX	0	6.11	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	751.3	0	BX	0	6.10	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	752.3	0	BX	0	6.09	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	753.3	0	BX	0	6.09	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	754.3	0	BX	0	6.08	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	755.3	0	BX	0	6.08	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	756.3	0	BX	0	6.08	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	757.3	0	BX	0	6.07	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	758.3	0	BX	0	6.06	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	759.3	0	BX	0	6.03	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	760.3	0	BX	0	6.02	0
@7902__2000843	001	C	02/10/2000	11:49	-14.9300	7.9000	0	761.3	0	BX	0	6.01	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	2.9	0	BX	0	29.53	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	3.9	0	BX	0	29.48	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	5.9	0	BX	0	29.46	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	6.9	0	BX	0	29.43	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	7.9	0	BX	0	29.42	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	8.9	0	BX	0	29.42	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	9.9	0	BX	0	29.39	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	10.9	0	BX	0	29.38	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	11.9	0	BX	0	29.38	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	12.9	0	BX	0	29.36	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	13.9	0	BX	0	29.38	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	15.9	0	BX	0	29.34	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	16.9	0	BX	0	29.34	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	17.9	0	BX	0	29.36	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	18.8	0	BX	0	29.18	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	19.8	0	BX	0	29.05	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	20.8	0	BX	0	28.93	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	21.8	0	BX	0	28.82	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	22.8	0	BX	0	28.68	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	24.8	0	BX	0	28.48	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	25.8	0	BX	0	28.34	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	26.8	0	BX	0	28.31	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	27.8	0	BX	0	28.18	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	28.8	0	BX	0	27.93	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	29.8	0	BX	0	27.35	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	30.8	0	BX	0	26.54	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	31.8	0	BX	0	26.27	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	32.8	0	BX	0	26.03	
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	34.8	0	BX	0	56.43	
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	35.8	0	BX	0	56.43	8
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	36.7	0	BX	0	56.43	8
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	37.7	0	BX	0	56.43	8
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	38.7	0	BX	0	56.43	8
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	39.7	0	BX	0	56.43	8
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	40.7	0	BX	0	56.43	8
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	41.7	0	BX	0	56.43	
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	42.7	0	BX	0	21.20	
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	44.7	0	BX	0	21.34	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	45.7	0	BX	0	21.30	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	46.7	0	BX	0	21.04	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	47.7	0	BX	0	20.61	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	48.7	0	BX	0	20.02	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	49.7	0	BX	0	19.46	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	50.7	0	BX	0	19.10	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	51.7	0	BX	0	18.88	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	52.7	0	BX	0	18.69	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	53.6	0	BX	0	18.60	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	55.6	0	BX	0	18.42	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	56.6	0	BX	0	18.27	
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	57.6	0	BX	0	56.43	
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	58.6	0	BX	0	17.80	
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	59.6	0	BX	0	18.12	0
@7902__2000844	001	B	03/31/2000	17:34	-14.3800	7.1500	0	60.6	0	BX	0	18.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	2.9	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	3.9	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	5.9	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	6.9	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	7.9	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	8.9	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	9.9	0	BX	0	29.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	10.9	0	BX	0	29.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	11.9	0	BX	0	29.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	12.9	0	BX	0	29.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	13.9	0	BX	0	29.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	15.9	0	BX	0	29.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	16.9	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	17.9	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	18.8	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	19.8	0	BX	0	29.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	20.8	0	BX	0	29.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	21.8	0	BX	0	29.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	22.8	0	BX	0	29.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	24.8	0	BX	0	29.45	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	25.8	0	BX	0	29.40	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	26.8	0	BX	0	29.28	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	27.8	0	BX	0	28.89	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	28.8	0	BX	0	28.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	29.8	0	BX	0	28.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	30.8	0	BX	0	28.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	31.8	0	BX	0	27.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	32.8	0	BX	0	27.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	34.8	0	BX	0	27.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	35.8	0	BX	0	26.93	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	36.7	0	BX	0	25.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	37.7	0	BX	0	25.22	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	38.7	0	BX	0	24.18	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	39.7	0	BX	0	23.20	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	40.7	0	BX	0	22.81	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	41.7	0	BX	0	22.60	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	42.7	0	BX	0	22.32	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	44.7	0	BX	0	21.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	45.7	0	BX	0	21.10	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	46.7	0	BX	0	20.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	47.7	0	BX	0	20.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	48.7	0	BX	0	19.86	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	49.7	0	BX	0	19.70	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	50.7	0	BX	0	19.52	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	51.7	0	BX	0	19.39	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	52.7	0	BX	0	19.12	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	53.6	0	BX	0	18.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	55.6	0	BX	0	18.68	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	56.6	0	BX	0	18.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	57.6	0	BX	0	18.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	58.6	0	BX	0	18.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	59.6	0	BX	0	18.29	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	60.6	0	BX	0	18.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	61.6	0	BX	0	18.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	62.6	0	BX	0	18.07	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	63.6	0	BX	0	18.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	65.6	0	BX	0	17.87	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	66.6	0	BX	0	17.72	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	67.6	0	BX	0	17.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	68.6	0	BX	0	17.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	69.6	0	BX	0	17.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	70.5	0	BX	0	17.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	71.5	0	BX	0	17.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	72.5	0	BX	0	17.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	73.5	0	BX	0	17.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	75.5	0	BX	0	16.97	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	76.5	0	BX	0	16.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	77.5	0	BX	0	16.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	78.5	0	BX	0	16.68	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	79.5	0	BX	0	16.60	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	80.5	0	BX	0	16.59	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	81.5	0	BX	0	16.53	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	82.5	0	BX	0	16.47	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	83.5	0	BX	0	16.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	84.5	0	BX	0	16.36	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	86.5	0	BX	0	16.32	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	87.4	0	BX	0	16.28	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	88.4	0	BX	0	16.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	89.4	0	BX	0	16.19	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	90.4	0	BX	0	16.14	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	91.4	0	BX	0	16.10	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	92.4	0	BX	0	16.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	93.4	0	BX	0	16.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	94.4	0	BX	0	16.04	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	96.4	0	BX	0	16.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	97.4	0	BX	0	15.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	98.4	0	BX	0	15.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	99.4	0	BX	0	15.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	100.4	0	BX	0	15.89	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	101.4	0	BX	0	15.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	102.4	0	BX	0	15.83	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	103.4	0	BX	0	15.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	104.3	0	BX	0	15.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	105.3	0	BX	0	15.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	107.3	0	BX	0	15.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	108.3	0	BX	0	15.72	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	109.3	0	BX	0	15.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	110.3	0	BX	0	15.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	111.3	0	BX	0	15.60	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	112.3	0	BX	0	15.54	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	113.3	0	BX	0	15.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	114.3	0	BX	0	15.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	115.3	0	BX	0	15.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	117.3	0	BX	0	15.43	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	118.3	0	BX	0	15.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	119.3	0	BX	0	15.36	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	120.2	0	BX	0	15.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	121.2	0	BX	0	15.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	122.2	0	BX	0	15.29	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	123.2	0	BX	0	15.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	124.2	0	BX	0	15.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	125.2	0	BX	0	15.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	126.2	0	BX	0	15.22	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	128.2	0	BX	0	15.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	129.2	0	BX	0	15.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	130.2	0	BX	0	15.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	131.2	0	BX	0	15.18	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	132.2	0	BX	0	15.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	133.2	0	BX	0	15.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	134.2	0	BX	0	15.10	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	135.2	0	BX	0	15.08	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	136.2	0	BX	0	15.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	137.1	0	BX	0	15.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	139.1	0	BX	0	15.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	140.1	0	BX	0	15.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	141.1	0	BX	0	15.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	142.1	0	BX	0	14.97	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	143.1	0	BX	0	14.97	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	144.1	0	BX	0	14.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	145.1	0	BX	0	14.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	146.1	0	BX	0	14.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	147.1	0	BX	0	14.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	148.1	0	BX	0	14.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	150.1	0	BX	0	14.86	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	151.1	0	BX	0	14.82	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	152.1	0	BX	0	14.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	153.0	0	BX	0	14.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	154.0	0	BX	0	14.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	155.0	0	BX	0	14.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	156.0	0	BX	0	14.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	157.0	0	BX	0	14.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	158.0	0	BX	0	14.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	159.0	0	BX	0	14.65	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	160.0	0	BX	0	14.64	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	162.0	0	BX	0	14.61	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	163.0	0	BX	0	14.60	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	164.0	0	BX	0	14.58	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	165.0	0	BX	0	14.56	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	166.0	0	BX	0	14.52	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	167.0	0	BX	0	14.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	167.9	0	BX	0	14.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	168.9	0	BX	0	14.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	169.9	0	BX	0	14.43	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	170.9	0	BX	0	14.43	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	172.9	0	BX	0	14.43	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	173.9	0	BX	0	14.43	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	174.9	0	BX	0	14.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	175.9	0	BX	0	14.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	176.9	0	BX	0	14.40	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	177.9	0	BX	0	14.39	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	178.9	0	BX	0	14.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	179.9	0	BX	0	14.36	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	180.9	0	BX	0	14.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	181.9	0	BX	0	14.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	182.9	0	BX	0	14.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	184.8	0	BX	0	14.31	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	185.8	0	BX	0	14.29	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	186.8	0	BX	0	14.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	187.8	0	BX	0	14.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	188.8	0	BX	0	14.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	189.8	0	BX	0	14.19	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	190.8	0	BX	0	14.18	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	191.8	0	BX	0	14.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	192.8	0	BX	0	14.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	193.8	0	BX	0	14.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	195.8	0	BX	0	14.10	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	196.8	0	BX	0	14.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	197.8	0	BX	0	14.06	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	198.7	0	BX	0	14.03	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	199.7	0	BX	0	14.03	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	200.7	0	BX	0	14.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	201.7	0	BX	0	14.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	202.7	0	BX	0	13.97	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	203.7	0	BX	0	13.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	204.7	0	BX	0	13.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	205.7	0	BX	0	13.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	207.7	0	BX	0	13.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	208.7	0	BX	0	13.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	209.7	0	BX	0	13.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	210.7	0	BX	0	13.81	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	211.7	0	BX	0	13.79	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	212.7	0	BX	0	13.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	213.7	0	BX	0	13.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	214.6	0	BX	0	13.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	215.6	0	BX	0	13.72	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	216.6	0	BX	0	13.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	217.6	0	BX	0	13.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	219.6	0	BX	0	13.65	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	220.6	0	BX	0	13.60	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	221.6	0	BX	0	13.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	222.6	0	BX	0	13.53	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	223.6	0	BX	0	13.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	224.6	0	BX	0	13.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	225.6	0	BX	0	13.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	226.6	0	BX	0	13.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	227.6	0	BX	0	13.43	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	228.6	0	BX	0	13.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	229.5	0	BX	0	13.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	231.5	0	BX	0	13.40	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	232.5	0	BX	0	13.39	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	233.5	0	BX	0	13.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	234.5	0	BX	0	13.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	235.5	0	BX	0	13.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	236.5	0	BX	0	13.29	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	237.5	0	BX	0	13.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	238.5	0	BX	0	13.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	239.5	0	BX	0	13.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	240.5	0	BX	0	13.18	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	241.5	0	BX	0	13.15	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	242.5	0	BX	0	13.14	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	244.4	0	BX	0	13.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	245.4	0	BX	0	13.10	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	246.4	0	BX	0	13.04	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	247.4	0	BX	0	12.97	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	248.4	0	BX	0	12.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	249.4	0	BX	0	12.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	250.4	0	BX	0	12.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	251.4	0	BX	0	12.86	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	252.4	0	BX	0	12.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	253.4	0	BX	0	12.82	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	254.4	0	BX	0	12.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	256.4	0	BX	0	12.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	257.4	0	BX	0	12.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	258.4	0	BX	0	12.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	259.3	0	BX	0	12.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	260.3	0	BX	0	12.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	261.3	0	BX	0	12.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	262.3	0	BX	0	12.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	263.3	0	BX	0	12.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	264.3	0	BX	0	12.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	265.3	0	BX	0	12.64	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	266.3	0	BX	0	12.63	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	267.3	0	BX	0	12.59	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	269.3	0	BX	0	12.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	270.3	0	BX	0	12.55	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	271.3	0	BX	0	12.52	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	272.3	0	BX	0	12.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	273.2	0	BX	0	12.47	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	274.2	0	BX	0	12.43	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	275.2	0	BX	0	12.40	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	276.2	0	BX	0	12.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	277.2	0	BX	0	12.36	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	278.2	0	BX	0	12.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	279.2	0	BX	0	12.32	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	280.2	0	BX	0	12.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	282.2	0	BX	0	12.28	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	283.2	0	BX	0	12.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	284.2	0	BX	0	12.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	285.2	0	BX	0	12.22	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	286.2	0	BX	0	12.18	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	287.2	0	BX	0	12.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	288.1	0	BX	0	12.15	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	289.1	0	BX	0	12.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	290.1	0	BX	0	12.11	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	291.1	0	BX	0	12.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	292.1	0	BX	0	12.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	293.1	0	BX	0	12.07	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	295.1	0	BX	0	12.06	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	296.1	0	BX	0	12.03	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	297.1	0	BX	0	11.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	298.1	0	BX	0	11.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	299.1	0	BX	0	11.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	300.1	0	BX	0	11.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	301.1	0	BX	0	11.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	302.0	0	BX	0	11.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	303.0	0	BX	0	11.72	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	304.0	0	BX	0	11.65	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	305.0	0	BX	0	11.61	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	306.0	0	BX	0	11.56	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	308.0	0	BX	0	11.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	309.0	0	BX	0	11.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	310.0	0	BX	0	11.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	311.0	0	BX	0	11.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	312.0	0	BX	0	11.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	313.0	0	BX	0	11.28	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	314.0	0	BX	0	11.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	315.0	0	BX	0	11.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	315.9	0	BX	0	11.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	316.9	0	BX	0	11.14	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	317.9	0	BX	0	11.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	318.9	0	BX	0	11.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	319.9	0	BX	0	11.03	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	321.9	0	BX	0	10.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	322.9	0	BX	0	10.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	323.9	0	BX	0	10.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	324.9	0	BX	0	10.86	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	325.9	0	BX	0	10.85	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	326.9	0	BX	0	10.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	327.9	0	BX	0	10.81	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	328.9	0	BX	0	10.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	329.8	0	BX	0	10.72	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	330.8	0	BX	0	10.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	331.8	0	BX	0	10.68	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	332.8	0	BX	0	10.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	333.8	0	BX	0	10.72	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	335.8	0	BX	0	10.72	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	336.8	0	BX	0	10.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	337.8	0	BX	0	10.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	338.8	0	BX	0	10.72	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	339.8	0	BX	0	10.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	340.8	0	BX	0	10.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	341.8	0	BX	0	10.65	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	342.8	0	BX	0	10.64	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	343.7	0	BX	0	10.63	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	344.7	0	BX	0	10.60	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	345.7	0	BX	0	10.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	346.7	0	BX	0	10.52	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	347.7	0	BX	0	10.47	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	349.7	0	BX	0	10.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	350.7	0	BX	0	10.36	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	351.7	0	BX	0	10.31	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	352.7	0	BX	0	10.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	353.7	0	BX	0	10.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	354.7	0	BX	0	10.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	355.7	0	BX	0	10.28	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	356.7	0	BX	0	10.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	357.6	0	BX	0	10.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	358.6	0	BX	0	10.18	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	359.6	0	BX	0	10.10	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	360.6	0	BX	0	10.07	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	361.6	0	BX	0	10.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	362.6	0	BX	0	10.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	364.6	0	BX	0	10.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	365.6	0	BX	0	10.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	366.6	0	BX	0	9.97	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	367.6	0	BX	0	9.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	368.6	0	BX	0	9.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	369.6	0	BX	0	9.89	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	370.6	0	BX	0	9.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	371.5	0	BX	0	9.81	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	372.5	0	BX	0	9.82	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	373.5	0	BX	0	9.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	374.5	0	BX	0	9.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	375.5	0	BX	0	9.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	376.5	0	BX	0	9.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	378.5	0	BX	0	9.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	379.5	0	BX	0	9.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	380.5	0	BX	0	9.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	381.5	0	BX	0	9.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	382.5	0	BX	0	9.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	383.5	0	BX	0	9.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	384.4	0	BX	0	9.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	385.4	0	BX	0	9.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	386.4	0	BX	0	9.55	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	387.4	0	BX	0	9.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	388.4	0	BX	0	9.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	389.4	0	BX	0	9.40	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	390.4	0	BX	0	9.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	391.4	0	BX	0	9.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	393.4	0	BX	0	9.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	394.4	0	BX	0	9.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	395.4	0	BX	0	9.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	396.4	0	BX	0	9.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	397.4	0	BX	0	9.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	398.3	0	BX	0	9.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	399.3	0	BX	0	9.19	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	400.3	0	BX	0	9.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	401.3	0	BX	0	9.06	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	402.3	0	BX	0	9.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	403.3	0	BX	0	9.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	404.3	0	BX	0	8.97	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	405.3	0	BX	0	8.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	406.3	0	BX	0	8.93	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	407.3	0	BX	0	8.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	409.3	0	BX	0	8.89	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	410.3	0	BX	0	8.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	411.2	0	BX	0	8.86	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	412.2	0	BX	0	8.82	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	413.2	0	BX	0	8.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	414.2	0	BX	0	8.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	415.2	0	BX	0	8.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	416.2	0	BX	0	8.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	417.2	0	BX	0	8.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	418.2	0	BX	0	8.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	419.2	0	BX	0	8.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	420.2	0	BX	0	8.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	421.2	0	BX	0	8.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	422.2	0	BX	0	8.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	423.2	0	BX	0	8.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	425.1	0	BX	0	8.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	426.1	0	BX	0	8.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	427.1	0	BX	0	8.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	428.1	0	BX	0	8.65	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	429.1	0	BX	0	8.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	430.1	0	BX	0	8.65	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	431.1	0	BX	0	8.65	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	432.1	0	BX	0	8.63	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	433.1	0	BX	0	8.63	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	434.1	0	BX	0	8.61	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	435.1	0	BX	0	8.59	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	436.1	0	BX	0	8.55	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	437.0	0	BX	0	8.52	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	438.0	0	BX	0	8.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	439.0	0	BX	0	8.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	441.0	0	BX	0	8.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	442.0	0	BX	0	8.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	443.0	0	BX	0	8.47	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	444.0	0	BX	0	8.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	445.0	0	BX	0	8.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	446.0	0	BX	0	8.39	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	447.0	0	BX	0	8.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	448.0	0	BX	0	8.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	449.0	0	BX	0	8.36	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	450.0	0	BX	0	8.35	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	450.9	0	BX	0	8.35	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	451.9	0	BX	0	8.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	452.9	0	BX	0	8.32	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	453.9	0	BX	0	8.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	454.9	0	BX	0	8.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	455.9	0	BX	0	8.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	457.9	0	BX	0	8.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	458.9	0	BX	0	8.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	459.9	0	BX	0	8.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	460.9	0	BX	0	8.22	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	461.9	0	BX	0	8.19	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	462.8	0	BX	0	8.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	463.8	0	BX	0	8.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	464.8	0	BX	0	8.15	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	465.8	0	BX	0	8.14	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	466.8	0	BX	0	8.14	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	467.8	0	BX	0	8.14	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	468.8	0	BX	0	8.14	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	469.8	0	BX	0	8.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	470.8	0	BX	0	8.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	471.8	0	BX	0	8.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	472.8	0	BX	0	8.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	474.8	0	BX	0	8.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	475.7	0	BX	0	8.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	476.7	0	BX	0	8.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	477.7	0	BX	0	8.11	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	478.7	0	BX	0	8.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	479.7	0	BX	0	8.07	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	480.7	0	BX	0	8.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	481.7	0	BX	0	8.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	482.7	0	BX	0	8.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	483.7	0	BX	0	8.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	484.7	0	BX	0	8.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	485.7	0	BX	0	8.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	486.7	0	BX	0	8.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	487.7	0	BX	0	8.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	488.6	0	BX	0	8.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	489.6	0	BX	0	7.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	490.6	0	BX	0	7.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	492.6	0	BX	0	7.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	493.6	0	BX	0	7.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	494.6	0	BX	0	7.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	495.6	0	BX	0	7.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	496.6	0	BX	0	7.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	497.6	0	BX	0	7.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	498.6	0	BX	0	7.91	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	499.6	0	BX	0	7.91	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	500.6	0	BX	0	7.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	501.5	0	BX	0	7.91	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	502.5	0	BX	0	7.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	503.5	0	BX	0	7.89	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	504.5	0	BX	0	7.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	505.5	0	BX	0	7.86	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	506.5	0	BX	0	7.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	507.5	0	BX	0	7.83	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	508.5	0	BX	0	7.83	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	509.5	0	BX	0	7.83	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	511.5	0	BX	0	7.83	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	512.5	0	BX	0	7.81	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	513.4	0	BX	0	7.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	514.4	0	BX	0	7.79	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	515.4	0	BX	0	7.78	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	516.4	0	BX	0	7.78	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	517.4	0	BX	0	7.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	518.4	0	BX	0	7.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	519.4	0	BX	0	7.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	520.4	0	BX	0	7.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	521.4	0	BX	0	7.66	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	522.4	0	BX	0	7.63	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	523.4	0	BX	0	7.62	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	524.4	0	BX	0	7.60	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	525.3	0	BX	0	7.56	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	526.3	0	BX	0	7.54	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	527.3	0	BX	0	7.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	528.3	0	BX	0	7.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	530.3	0	BX	0	7.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	531.3	0	BX	0	7.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	532.3	0	BX	0	7.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	533.3	0	BX	0	7.37	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	534.3	0	BX	0	7.32	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	535.3	0	BX	0	7.29	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	536.3	0	BX	0	7.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	537.3	0	BX	0	7.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	538.2	0	BX	0	7.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	539.2	0	BX	0	7.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	540.2	0	BX	0	7.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	541.2	0	BX	0	7.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	542.2	0	BX	0	7.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	543.2	0	BX	0	7.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	544.2	0	BX	0	7.28	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	545.2	0	BX	0	7.28	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	546.2	0	BX	0	7.27	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	547.2	0	BX	0	7.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	548.2	0	BX	0	7.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	550.1	0	BX	0	7.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	551.1	0	BX	0	7.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	552.1	0	BX	0	7.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	553.1	0	BX	0	7.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	554.1	0	BX	0	7.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	555.1	0	BX	0	7.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	556.1	0	BX	0	7.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	557.1	0	BX	0	7.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	558.1	0	BX	0	7.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	559.1	0	BX	0	7.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	560.1	0	BX	0	7.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	561.1	0	BX	0	7.15	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	562.0	0	BX	0	7.15	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	563.0	0	BX	0	7.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	564.0	0	BX	0	7.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	565.0	0	BX	0	7.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	566.0	0	BX	0	7.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	567.0	0	BX	0	7.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	568.0	0	BX	0	7.12	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	569.0	0	BX	0	7.10	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	571.0	0	BX	0	7.07	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	572.0	0	BX	0	7.04	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	573.0	0	BX	0	7.03	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	573.9	0	BX	0	7.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	574.9	0	BX	0	7.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	575.9	0	BX	0	7.03	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	576.9	0	BX	0	7.03	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	577.9	0	BX	0	7.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	578.9	0	BX	0	7.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	579.9	0	BX	0	7.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	580.9	0	BX	0	7.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	581.9	0	BX	0	7.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	582.9	0	BX	0	7.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	583.9	0	BX	0	7.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	584.9	0	BX	0	7.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	585.8	0	BX	0	7.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	586.8	0	BX	0	7.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	587.8	0	BX	0	7.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	588.8	0	BX	0	7.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	589.8	0	BX	0	7.01	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	590.8	0	BX	0	7.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	592.8	0	BX	0	7.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	593.8	0	BX	0	7.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	594.8	0	BX	0	6.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	595.8	0	BX	0	6.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	596.8	0	BX	0	6.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	597.7	0	BX	0	6.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	598.7	0	BX	0	6.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	599.7	0	BX	0	6.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	600.7	0	BX	0	6.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	601.7	0	BX	0	6.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	602.7	0	BX	0	6.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	603.7	0	BX	0	6.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	604.7	0	BX	0	6.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	605.7	0	BX	0	6.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	606.7	0	BX	0	6.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	607.7	0	BX	0	6.79	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	608.7	0	BX	0	6.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	609.6	0	BX	0	6.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	610.6	0	BX	0	6.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	611.6	0	BX	0	6.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	612.6	0	BX	0	6.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	613.6	0	BX	0	6.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	615.6	0	BX	0	6.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	616.6	0	BX	0	6.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	617.6	0	BX	0	6.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	618.6	0	BX	0	6.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	619.6	0	BX	0	6.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	620.6	0	BX	0	6.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	621.5	0	BX	0	6.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	622.5	0	BX	0	6.65	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	623.5	0	BX	0	6.59	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	624.5	0	BX	0	6.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	625.5	0	BX	0	6.56	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	626.5	0	BX	0	6.56	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	627.5	0	BX	0	6.55	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	628.5	0	BX	0	6.54	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	629.5	0	BX	0	6.52	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	630.5	0	BX	0	6.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	631.5	0	BX	0	6.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	632.4	0	BX	0	6.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	633.4	0	BX	0	6.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	634.4	0	BX	0	6.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	635.4	0	BX	0	6.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	636.4	0	BX	0	6.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	637.4	0	BX	0	6.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	638.4	0	BX	0	6.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	640.4	0	BX	0	6.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	641.4	0	BX	0	6.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	642.4	0	BX	0	6.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	643.4	0	BX	0	6.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	644.3	0	BX	0	6.40	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	645.3	0	BX	0	6.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	646.3	0	BX	0	6.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	647.3	0	BX	0	6.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	648.3	0	BX	0	6.37	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	649.3	0	BX	0	6.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	650.3	0	BX	0	6.35	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	651.3	0	BX	0	6.36	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	652.3	0	BX	0	6.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	653.3	0	BX	0	6.33	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	654.3	0	BX	0	6.29	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	655.3	0	BX	0	6.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	656.2	0	BX	0	6.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	657.2	0	BX	0	6.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	658.2	0	BX	0	6.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	659.2	0	BX	0	6.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	660.2	0	BX	0	6.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	661.2	0	BX	0	6.12	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	662.2	0	BX	0	6.11	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	663.2	0	BX	0	6.11	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	664.2	0	BX	0	6.09	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	665.2	0	BX	0	6.06	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	667.1	0	BX	0	6.06	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	668.1	0	BX	0	6.06	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	669.1	0	BX	0	6.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	670.1	0	BX	0	6.04	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	671.1	0	BX	0	6.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	672.1	0	BX	0	6.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	673.1	0	BX	0	5.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	674.1	0	BX	0	5.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	675.1	0	BX	0	5.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	676.1	0	BX	0	5.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	677.1	0	BX	0	5.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	678.0	0	BX	0	5.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	679.0	0	BX	0	5.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	680.0	0	BX	0	5.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	681.0	0	BX	0	5.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	682.0	0	BX	0	5.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	683.0	0	BX	0	5.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	684.0	0	BX	0	5.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	685.0	0	BX	0	5.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	686.0	0	BX	0	5.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	687.0	0	BX	0	5.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	688.0	0	BX	0	5.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	689.0	0	BX	0	5.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	689.9	0	BX	0	5.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	690.9	0	BX	0	5.87	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	691.9	0	BX	0	5.86	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	692.9	0	BX	0	5.85	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	693.9	0	BX	0	5.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	695.9	0	BX	0	5.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	696.9	0	BX	0	5.83	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	697.9	0	BX	0	5.81	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	698.9	0	BX	0	5.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	699.9	0	BX	0	5.80	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	700.8	0	BX	0	5.79	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	701.8	0	BX	0	5.79	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	702.8	0	BX	0	5.79	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	703.8	0	BX	0	5.78	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	704.8	0	BX	0	5.79	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	705.8	0	BX	0	5.79	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	706.8	0	BX	0	5.78	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	707.8	0	BX	0	5.78	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	708.8	0	BX	0	5.78	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	709.8	0	BX	0	5.78	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	710.8	0	BX	0	5.78	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	711.7	0	BX	0	5.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	712.7	0	BX	0	5.78	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	713.7	0	BX	0	5.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	714.7	0	BX	0	5.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	715.7	0	BX	0	5.77	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	716.7	0	BX	0	5.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	717.7	0	BX	0	5.76	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	718.7	0	BX	0	5.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	719.7	0	BX	0	5.75	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	720.7	0	BX	0	5.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	721.7	0	BX	0	5.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	722.6	0	BX	0	5.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	723.6	0	BX	0	5.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	724.6	0	BX	0	5.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	725.6	0	BX	0	5.73	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	727.6	0	BX	0	5.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	728.6	0	BX	0	5.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	729.6	0	BX	0	5.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	730.6	0	BX	0	5.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	731.6	0	BX	0	5.71	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	732.6	0	BX	0	5.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	733.5	0	BX	0	5.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	734.5	0	BX	0	5.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	735.5	0	BX	0	5.69	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	736.5	0	BX	0	5.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	737.5	0	BX	0	5.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	738.5	0	BX	0	5.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	739.5	0	BX	0	5.67	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	740.5	0	BX	0	5.65	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	741.5	0	BX	0	5.63	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	742.5	0	BX	0	5.63	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	743.5	0	BX	0	5.63	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	744.4	0	BX	0	5.62	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	745.4	0	BX	0	5.62	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	746.4	0	BX	0	5.61	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	747.4	0	BX	0	5.60	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	748.4	0	BX	0	5.59	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	749.4	0	BX	0	5.58	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	750.4	0	BX	0	5.58	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	751.4	0	BX	0	5.58	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	752.4	0	BX	0	5.58	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	753.4	0	BX	0	5.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	754.4	0	BX	0	5.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	755.3	0	BX	0	5.57	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	756.3	0	BX	0	5.56	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	757.3	0	BX	0	5.55	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	758.3	0	BX	0	5.54	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	759.3	0	BX	0	5.54	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	760.3	0	BX	0	5.54	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	761.3	0	BX	0	5.54	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	762.3	0	BX	0	5.54	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	763.3	0	BX	0	5.53	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	765.3	0	BX	0	5.53	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	766.2	0	BX	0	5.52	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	767.2	0	BX	0	5.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	768.2	0	BX	0	5.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	769.2	0	BX	0	5.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	770.2	0	BX	0	5.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	771.2	0	BX	0	5.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	772.2	0	BX	0	5.51	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	773.2	0	BX	0	5.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	774.2	0	BX	0	5.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	775.2	0	BX	0	5.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	776.2	0	BX	0	5.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	777.1	0	BX	0	5.50	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	778.1	0	BX	0	5.48	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	779.1	0	BX	0	5.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	780.1	0	BX	0	5.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	781.1	0	BX	0	5.46	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	782.1	0	BX	0	5.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	783.1	0	BX	0	5.44	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	784.1	0	BX	0	5.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	785.1	0	BX	0	5.42	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	786.1	0	BX	0	5.40	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	787.1	0	BX	0	5.40	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	788.0	0	BX	0	5.40	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	789.0	0	BX	0	5.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	790.0	0	BX	0	5.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	791.0	0	BX	0	5.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	792.0	0	BX	0	5.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	793.0	0	BX	0	5.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	794.0	0	BX	0	5.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	795.0	0	BX	0	5.38	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	796.0	0	BX	0	5.36	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	797.0	0	BX	0	5.35	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	797.9	0	BX	0	5.35	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	798.9	0	BX	0	5.35	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	799.9	0	BX	0	5.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	800.9	0	BX	0	5.33	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	801.9	0	BX	0	5.34	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	802.9	0	BX	0	5.33	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	803.9	0	BX	0	5.31	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	804.9	0	BX	0	5.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	805.9	0	BX	0	5.31	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	806.9	0	BX	0	5.30	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	807.9	0	BX	0	5.29	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	809.8	0	BX	0	5.28	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	810.8	0	BX	0	5.26	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	811.8	0	BX	0	5.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	812.8	0	BX	0	5.25	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	813.8	0	BX	0	5.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	814.8	0	BX	0	5.23	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	815.8	0	BX	0	5.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	816.8	0	BX	0	5.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	817.8	0	BX	0	5.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	818.8	0	BX	0	5.21	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	819.7	0	BX	0	5.19	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	820.7	0	BX	0	5.17	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	821.7	0	BX	0	5.15	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	822.7	0	BX	0	5.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	823.7	0	BX	0	5.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	824.7	0	BX	0	5.13	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	825.7	0	BX	0	5.11	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	826.7	0	BX	0	5.11	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	827.7	0	BX	0	5.11	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	828.7	0	BX	0	5.11	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	829.6	0	BX	0	5.11	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	830.6	0	BX	0	5.10	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	831.6	0	BX	0	5.08	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	832.6	0	BX	0	5.07	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	833.6	0	BX	0	5.08	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	834.6	0	BX	0	5.07	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	835.6	0	BX	0	5.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	836.6	0	BX	0	5.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	837.6	0	BX	0	5.06	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	838.6	0	BX	0	5.06	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	839.6	0	BX	0	5.05	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	840.5	0	BX	0	5.03	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	841.5	0	BX	0	5.02	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	842.5	0	BX	0	5.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	843.5	0	BX	0	5.00	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	844.5	0	BX	0	4.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	845.5	0	BX	0	4.98	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	846.5	0	BX	0	4.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	847.5	0	BX	0	4.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	848.5	0	BX	0	4.96	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	849.5	0	BX	0	4.94	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	850.4	0	BX	0	4.92	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	851.4	0	BX	0	4.90	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	852.4	0	BX	0	4.88	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	853.4	0	BX	0	4.86	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	854.4	0	BX	0	4.85	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	855.4	0	BX	0	4.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	856.4	0	BX	0	4.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	857.4	0	BX	0	4.84	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	858.4	0	BX	0	4.83	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	859.4	0	BX	0	4.82	0
@7902__2000845	001	C	04/23/2000	17:49	-13.3000	5.7000	0	860.3	0	BX	0	4.81	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	2.9	0	BX	0	29.27	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	3.9	0	BX	0	29.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	5.9	0	BX	0	29.27	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	6.9	0	BX	0	29.27	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	7.9	0	BX	0	29.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	8.9	0	BX	0	29.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	9.9	0	BX	0	29.20	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	10.9	0	BX	0	29.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	11.9	0	BX	0	29.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	12.9	0	BX	0	29.10	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	13.9	0	BX	0	29.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	15.9	0	BX	0	29.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	16.9	0	BX	0	29.07	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	17.9	0	BX	0	29.05	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	18.8	0	BX	0	29.04	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	19.8	0	BX	0	29.01	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	20.8	0	BX	0	28.97	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	21.8	0	BX	0	28.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	22.8	0	BX	0	28.87	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	24.8	0	BX	0	28.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	25.8	0	BX	0	28.81	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	26.8	0	BX	0	28.76	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	27.8	0	BX	0	28.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	28.8	0	BX	0	28.46	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	29.8	0	BX	0	28.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	30.8	0	BX	0	27.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	31.8	0	BX	0	27.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	32.8	0	BX	0	27.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	34.8	0	BX	0	26.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	35.8	0	BX	0	26.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	36.7	0	BX	0	25.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	37.7	0	BX	0	25.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	38.7	0	BX	0	25.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	39.7	0	BX	0	25.57	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	40.7	0	BX	0	25.31	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	41.7	0	BX	0	24.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	42.7	0	BX	0	24.53	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	44.7	0	BX	0	23.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	45.7	0	BX	0	23.48	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	46.7	0	BX	0	22.98	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	47.7	0	BX	0	22.45	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	48.7	0	BX	0	21.93	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	49.7	0	BX	0	21.43	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	50.7	0	BX	0	21.01	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	51.7	0	BX	0	20.82	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	52.7	0	BX	0	20.62	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	53.6	0	BX	0	20.10	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	55.6	0	BX	0	19.79	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	56.6	0	BX	0	19.61	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	57.6	0	BX	0	19.45	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	58.6	0	BX	0	19.19	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	59.6	0	BX	0	18.93	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	60.6	0	BX	0	18.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	61.6	0	BX	0	18.40	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	62.6	0	BX	0	18.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	63.6	0	BX	0	17.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	65.6	0	BX	0	17.77	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	66.6	0	BX	0	17.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	67.6	0	BX	0	17.64	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	68.6	0	BX	0	17.61	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	69.6	0	BX	0	17.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	70.5	0	BX	0	17.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	71.5	0	BX	0	17.43	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	72.5	0	BX	0	17.32	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	73.5	0	BX	0	17.26	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	75.5	0	BX	0	17.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	76.5	0	BX	0	17.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	77.5	0	BX	0	17.10	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	78.5	0	BX	0	17.02	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	79.5	0	BX	0	16.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	80.5	0	BX	0	16.86	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	81.5	0	BX	0	16.77	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	82.5	0	BX	0	16.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	83.5	0	BX	0	16.64	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	84.5	0	BX	0	16.61	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	86.5	0	BX	0	16.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	87.4	0	BX	0	16.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	88.4	0	BX	0	16.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	89.4	0	BX	0	16.53	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	90.4	0	BX	0	16.47	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	91.4	0	BX	0	16.42	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	92.4	0	BX	0	16.39	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	93.4	0	BX	0	16.39	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	94.4	0	BX	0	16.39	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	96.4	0	BX	0	16.39	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	97.4	0	BX	0	16.35	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	98.4	0	BX	0	16.30	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	99.4	0	BX	0	16.18	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	100.4	0	BX	0	16.07	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	101.4	0	BX	0	16.01	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	102.4	0	BX	0	15.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	103.3	0	BX	0	15.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	104.3	0	BX	0	15.93	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	105.3	0	BX	0	15.93	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	107.3	0	BX	0	15.93	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	108.3	0	BX	0	15.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	109.3	0	BX	0	15.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	110.3	0	BX	0	15.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	111.3	0	BX	0	15.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	112.3	0	BX	0	15.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	113.3	0	BX	0	15.89	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	114.3	0	BX	0	15.82	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	115.3	0	BX	0	15.78	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	117.3	0	BX	0	15.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	118.3	0	BX	0	15.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	119.3	0	BX	0	15.68	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	120.2	0	BX	0	15.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	121.2	0	BX	0	15.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	122.2	0	BX	0	15.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	123.2	0	BX	0	15.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	124.2	0	BX	0	15.64	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	125.2	0	BX	0	15.64	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	126.2	0	BX	0	15.64	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	128.2	0	BX	0	15.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	129.2	0	BX	0	15.61	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	130.2	0	BX	0	15.60	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	131.2	0	BX	0	15.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	132.2	0	BX	0	15.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	133.2	0	BX	0	15.57	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	134.2	0	BX	0	15.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	135.2	0	BX	0	15.54	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	136.1	0	BX	0	15.54	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	137.1	0	BX	0	15.51	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	139.1	0	BX	0	15.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	140.1	0	BX	0	15.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	141.1	0	BX	0	15.44	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	142.1	0	BX	0	15.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	143.1	0	BX	0	15.35	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	144.1	0	BX	0	15.31	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	145.1	0	BX	0	15.30	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	146.1	0	BX	0	15.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	147.1	0	BX	0	15.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	148.1	0	BX	0	15.22	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	150.1	0	BX	0	15.18	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	151.1	0	BX	0	15.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	152.0	0	BX	0	15.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	153.0	0	BX	0	15.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	154.0	0	BX	0	15.07	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	155.0	0	BX	0	15.04	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	156.0	0	BX	0	14.97	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	157.0	0	BX	0	14.93	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	158.0	0	BX	0	14.89	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	159.0	0	BX	0	14.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	160.0	0	BX	0	14.78	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	162.0	0	BX	0	14.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	163.0	0	BX	0	14.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	164.0	0	BX	0	14.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	165.0	0	BX	0	14.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	166.0	0	BX	0	14.52	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	167.0	0	BX	0	14.48	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	167.9	0	BX	0	14.42	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	168.9	0	BX	0	14.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	169.9	0	BX	0	14.29	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	170.9	0	BX	0	14.22	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	172.9	0	BX	0	14.19	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	173.9	0	BX	0	14.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	174.9	0	BX	0	14.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	175.9	0	BX	0	14.10	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	176.9	0	BX	0	14.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	177.9	0	BX	0	14.05	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	178.9	0	BX	0	14.04	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	179.9	0	BX	0	14.02	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	180.9	0	BX	0	14.01	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	181.9	0	BX	0	14.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	182.8	0	BX	0	14.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	184.8	0	BX	0	14.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	185.8	0	BX	0	13.98	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	186.8	0	BX	0	13.97	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	187.8	0	BX	0	13.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	188.8	0	BX	0	13.93	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	189.8	0	BX	0	13.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	190.8	0	BX	0	13.89	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	191.8	0	BX	0	13.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	192.8	0	BX	0	13.85	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	193.8	0	BX	0	13.85	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	195.8	0	BX	0	13.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	196.8	0	BX	0	13.81	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	197.8	0	BX	0	13.78	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	198.7	0	BX	0	13.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	199.7	0	BX	0	13.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	200.7	0	BX	0	13.64	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	201.7	0	BX	0	13.61	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	202.7	0	BX	0	13.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	203.7	0	BX	0	13.57	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	204.7	0	BX	0	13.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	205.7	0	BX	0	13.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	207.7	0	BX	0	13.53	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	208.7	0	BX	0	13.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	209.7	0	BX	0	13.44	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	210.7	0	BX	0	13.40	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	211.7	0	BX	0	13.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	212.7	0	BX	0	13.35	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	213.6	0	BX	0	13.32	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	214.6	0	BX	0	13.29	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	215.6	0	BX	0	13.29	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	216.6	0	BX	0	13.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	217.6	0	BX	0	13.27	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	219.6	0	BX	0	13.26	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	220.6	0	BX	0	13.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	221.6	0	BX	0	13.22	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	222.6	0	BX	0	13.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	223.6	0	BX	0	13.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	224.6	0	BX	0	13.15	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	225.6	0	BX	0	13.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	226.6	0	BX	0	13.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	227.6	0	BX	0	13.05	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	228.5	0	BX	0	13.03	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	229.5	0	BX	0	13.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	231.5	0	BX	0	12.97	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	232.5	0	BX	0	12.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	233.5	0	BX	0	12.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	234.5	0	BX	0	12.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	235.5	0	BX	0	12.86	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	236.5	0	BX	0	12.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	237.5	0	BX	0	12.82	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	238.5	0	BX	0	12.82	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	239.5	0	BX	0	12.81	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	240.5	0	BX	0	12.81	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	241.5	0	BX	0	12.79	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	242.5	0	BX	0	12.76	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	244.4	0	BX	0	12.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	245.4	0	BX	0	12.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	246.4	0	BX	0	12.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	247.4	0	BX	0	12.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	248.4	0	BX	0	12.61	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	249.4	0	BX	0	12.57	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	250.4	0	BX	0	12.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	251.4	0	BX	0	12.53	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	252.4	0	BX	0	12.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	253.4	0	BX	0	12.47	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	254.4	0	BX	0	12.44	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	256.4	0	BX	0	12.40	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	257.3	0	BX	0	12.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	258.3	0	BX	0	12.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	259.3	0	BX	0	12.34	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	260.3	0	BX	0	12.30	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	261.3	0	BX	0	12.30	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	262.3	0	BX	0	12.27	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	263.3	0	BX	0	12.26	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	264.3	0	BX	0	12.26	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	265.3	0	BX	0	12.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	266.3	0	BX	0	12.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	267.3	0	BX	0	12.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	269.3	0	BX	0	12.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	270.3	0	BX	0	12.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	271.3	0	BX	0	12.11	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	272.2	0	BX	0	12.07	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	273.2	0	BX	0	12.02	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	274.2	0	BX	0	11.98	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	275.2	0	BX	0	11.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	276.2	0	BX	0	11.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	277.2	0	BX	0	11.85	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	278.2	0	BX	0	11.82	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	279.2	0	BX	0	11.78	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	280.2	0	BX	0	11.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	282.2	0	BX	0	11.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	283.2	0	BX	0	11.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	284.2	0	BX	0	11.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	285.2	0	BX	0	11.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	286.1	0	BX	0	11.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	287.1	0	BX	0	11.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	288.1	0	BX	0	11.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	289.1	0	BX	0	11.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	290.1	0	BX	0	11.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	291.1	0	BX	0	11.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	292.1	0	BX	0	11.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	293.1	0	BX	0	11.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	295.1	0	BX	0	11.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	296.1	0	BX	0	11.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	297.1	0	BX	0	11.51	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	298.1	0	BX	0	11.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	299.1	0	BX	0	11.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	300.1	0	BX	0	11.48	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	301.0	0	BX	0	11.47	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	302.0	0	BX	0	11.44	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	303.0	0	BX	0	11.42	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	304.0	0	BX	0	11.40	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	305.0	0	BX	0	11.34	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	306.0	0	BX	0	11.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	308.0	0	BX	0	11.19	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	309.0	0	BX	0	11.18	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	310.0	0	BX	0	11.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	311.0	0	BX	0	11.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	312.0	0	BX	0	11.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	313.0	0	BX	0	11.10	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	314.0	0	BX	0	11.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	314.9	0	BX	0	11.06	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	315.9	0	BX	0	11.05	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	316.9	0	BX	0	11.02	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	317.9	0	BX	0	11.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	318.9	0	BX	0	10.98	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	319.9	0	BX	0	10.97	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	321.9	0	BX	0	10.97	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	322.9	0	BX	0	10.97	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	323.9	0	BX	0	10.97	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	324.9	0	BX	0	10.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	325.9	0	BX	0	10.93	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	326.9	0	BX	0	10.89	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	327.9	0	BX	0	10.86	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	328.8	0	BX	0	10.81	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	329.8	0	BX	0	10.78	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	330.8	0	BX	0	10.76	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	331.8	0	BX	0	10.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	332.8	0	BX	0	10.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	333.8	0	BX	0	10.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	335.8	0	BX	0	10.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	336.8	0	BX	0	10.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	337.8	0	BX	0	10.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	338.8	0	BX	0	10.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	339.8	0	BX	0	10.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	340.8	0	BX	0	10.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	341.8	0	BX	0	10.46	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	342.7	0	BX	0	10.43	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	343.7	0	BX	0	10.42	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	344.7	0	BX	0	10.42	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	345.7	0	BX	0	10.40	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	346.7	0	BX	0	10.40	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	347.7	0	BX	0	10.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	349.7	0	BX	0	10.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	350.7	0	BX	0	10.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	351.7	0	BX	0	10.34	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	352.7	0	BX	0	10.32	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	353.7	0	BX	0	10.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	354.7	0	BX	0	10.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	355.7	0	BX	0	10.26	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	356.6	0	BX	0	10.22	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	357.6	0	BX	0	10.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	358.6	0	BX	0	10.18	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	359.6	0	BX	0	10.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	360.6	0	BX	0	10.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	361.6	0	BX	0	10.05	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	362.6	0	BX	0	10.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	364.6	0	BX	0	9.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	365.6	0	BX	0	9.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	366.6	0	BX	0	9.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	367.6	0	BX	0	9.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	368.6	0	BX	0	9.89	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	369.5	0	BX	0	9.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	370.5	0	BX	0	9.76	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	371.5	0	BX	0	9.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	372.5	0	BX	0	9.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	373.5	0	BX	0	9.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	374.5	0	BX	0	9.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	375.5	0	BX	0	9.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	376.5	0	BX	0	9.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	378.5	0	BX	0	9.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	379.5	0	BX	0	9.42	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	380.5	0	BX	0	9.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	381.5	0	BX	0	9.22	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	382.5	0	BX	0	9.15	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	383.4	0	BX	0	9.15	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	384.4	0	BX	0	9.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	385.4	0	BX	0	9.15	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	386.4	0	BX	0	9.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	387.4	0	BX	0	9.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	388.4	0	BX	0	9.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	389.4	0	BX	0	9.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	390.4	0	BX	0	9.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	391.4	0	BX	0	9.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	393.4	0	BX	0	9.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	394.4	0	BX	0	9.11	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	395.4	0	BX	0	9.11	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	396.3	0	BX	0	9.11	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	397.3	0	BX	0	9.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	398.3	0	BX	0	9.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	399.3	0	BX	0	9.06	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	400.3	0	BX	0	8.98	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	401.3	0	BX	0	8.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	402.3	0	BX	0	8.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	403.3	0	BX	0	8.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	404.3	0	BX	0	8.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	405.3	0	BX	0	8.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	406.3	0	BX	0	8.86	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	407.3	0	BX	0	8.85	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	409.2	0	BX	0	8.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	410.2	0	BX	0	8.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	411.2	0	BX	0	8.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	412.2	0	BX	0	8.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	413.2	0	BX	0	8.80	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	414.2	0	BX	0	8.76	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	415.2	0	BX	0	8.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	416.2	0	BX	0	8.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	417.2	0	BX	0	8.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	418.2	0	BX	0	8.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	419.2	0	BX	0	8.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	420.2	0	BX	0	8.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	421.2	0	BX	0	8.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	422.2	0	BX	0	8.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	423.1	0	BX	0	8.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	425.1	0	BX	0	8.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	426.1	0	BX	0	8.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	427.1	0	BX	0	8.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	428.1	0	BX	0	8.72	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	429.1	0	BX	0	8.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	430.1	0	BX	0	8.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	431.1	0	BX	0	8.68	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	432.1	0	BX	0	8.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	433.1	0	BX	0	8.64	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	434.1	0	BX	0	8.61	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	435.1	0	BX	0	8.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	436.0	0	BX	0	8.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	437.0	0	BX	0	8.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	438.0	0	BX	0	8.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	439.0	0	BX	0	8.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	441.0	0	BX	0	8.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	442.0	0	BX	0	8.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	443.0	0	BX	0	8.59	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	444.0	0	BX	0	8.57	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	445.0	0	BX	0	8.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	446.0	0	BX	0	8.52	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	447.0	0	BX	0	8.51	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	448.0	0	BX	0	8.47	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	448.9	0	BX	0	8.43	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	449.9	0	BX	0	8.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	450.9	0	BX	0	8.34	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	451.9	0	BX	0	8.32	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	452.9	0	BX	0	8.30	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	453.9	0	BX	0	8.30	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	454.9	0	BX	0	8.27	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	455.9	0	BX	0	8.26	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	457.9	0	BX	0	8.26	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	458.9	0	BX	0	8.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	459.9	0	BX	0	8.22	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	460.9	0	BX	0	8.22	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	461.8	0	BX	0	8.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	462.8	0	BX	0	8.19	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	463.8	0	BX	0	8.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	464.8	0	BX	0	8.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	465.8	0	BX	0	8.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	466.8	0	BX	0	8.15	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	467.8	0	BX	0	8.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	468.8	0	BX	0	8.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	469.8	0	BX	0	8.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	470.8	0	BX	0	8.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	471.8	0	BX	0	8.13	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	472.8	0	BX	0	8.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	474.7	0	BX	0	8.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	475.7	0	BX	0	8.11	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	476.7	0	BX	0	8.07	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	477.7	0	BX	0	8.06	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	478.7	0	BX	0	8.05	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	479.7	0	BX	0	8.05	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	480.7	0	BX	0	8.01	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	481.7	0	BX	0	8.01	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	482.7	0	BX	0	8.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	483.7	0	BX	0	7.98	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	484.7	0	BX	0	7.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	485.7	0	BX	0	7.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	486.6	0	BX	0	7.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	487.6	0	BX	0	7.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	488.6	0	BX	0	7.91	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	489.6	0	BX	0	7.91	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	490.6	0	BX	0	7.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	492.6	0	BX	0	7.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	493.6	0	BX	0	7.91	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	494.6	0	BX	0	7.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	495.6	0	BX	0	7.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	496.6	0	BX	0	7.89	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	497.6	0	BX	0	7.89	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	498.6	0	BX	0	7.89	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	499.5	0	BX	0	7.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	500.5	0	BX	0	7.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	501.5	0	BX	0	7.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	502.5	0	BX	0	7.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	503.5	0	BX	0	7.87	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	504.5	0	BX	0	7.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	505.5	0	BX	0	7.83	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	506.5	0	BX	0	7.81	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	507.5	0	BX	0	7.79	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	508.5	0	BX	0	7.77	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	509.5	0	BX	0	7.77	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	511.4	0	BX	0	7.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	512.4	0	BX	0	7.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	513.4	0	BX	0	7.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	514.4	0	BX	0	7.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	515.4	0	BX	0	7.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	516.4	0	BX	0	7.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	517.4	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	518.4	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	519.4	0	BX	0	7.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	520.4	0	BX	0	7.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	521.4	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	522.4	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	523.3	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	524.3	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	525.3	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	526.3	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	527.3	0	BX	0	7.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	528.3	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	530.3	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	531.3	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	532.3	0	BX	0	7.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	533.3	0	BX	0	7.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	534.3	0	BX	0	7.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	535.3	0	BX	0	7.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	536.2	0	BX	0	7.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	537.2	0	BX	0	7.66	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	538.2	0	BX	0	7.66	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	539.2	0	BX	0	7.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	540.2	0	BX	0	7.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	541.2	0	BX	0	7.60	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	542.2	0	BX	0	7.60	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	543.2	0	BX	0	7.58	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	544.2	0	BX	0	7.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	545.2	0	BX	0	7.53	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	546.2	0	BX	0	7.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	547.2	0	BX	0	7.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	548.1	0	BX	0	7.48	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	550.1	0	BX	0	7.48	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	551.1	0	BX	0	7.48	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	552.1	0	BX	0	7.48	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	553.1	0	BX	0	7.46	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	554.1	0	BX	0	7.46	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	555.1	0	BX	0	7.46	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	556.1	0	BX	0	7.46	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	557.1	0	BX	0	7.46	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	558.1	0	BX	0	7.44	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	559.1	0	BX	0	7.44	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	560.0	0	BX	0	7.44	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	561.0	0	BX	0	7.41	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	562.0	0	BX	0	7.41	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	563.0	0	BX	0	7.39	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	564.0	0	BX	0	7.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	565.0	0	BX	0	7.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	566.0	0	BX	0	7.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	567.0	0	BX	0	7.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	568.0	0	BX	0	7.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	569.0	0	BX	0	7.37	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	571.0	0	BX	0	7.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	571.9	0	BX	0	7.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	572.9	0	BX	0	7.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	573.9	0	BX	0	7.35	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	574.9	0	BX	0	7.34	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	575.9	0	BX	0	7.33	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	576.9	0	BX	0	7.31	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	577.9	0	BX	0	7.29	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	578.9	0	BX	0	7.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	579.9	0	BX	0	7.27	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	580.9	0	BX	0	7.26	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	581.9	0	BX	0	7.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	582.9	0	BX	0	7.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	583.8	0	BX	0	7.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	584.8	0	BX	0	7.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	585.8	0	BX	0	7.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	586.8	0	BX	0	7.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	587.8	0	BX	0	7.19	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	588.8	0	BX	0	7.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	589.8	0	BX	0	7.15	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	590.8	0	BX	0	7.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	592.8	0	BX	0	7.14	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	593.8	0	BX	0	7.12	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	594.8	0	BX	0	7.11	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	595.7	0	BX	0	7.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	596.7	0	BX	0	7.08	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	597.7	0	BX	0	7.08	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	598.7	0	BX	0	7.08	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	599.7	0	BX	0	7.07	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	600.7	0	BX	0	7.06	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	601.7	0	BX	0	7.06	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	602.7	0	BX	0	7.05	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	603.7	0	BX	0	7.04	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	604.7	0	BX	0	7.03	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	605.7	0	BX	0	7.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	606.7	0	BX	0	6.98	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	607.6	0	BX	0	6.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	608.6	0	BX	0	6.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	609.6	0	BX	0	6.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	610.6	0	BX	0	6.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	611.6	0	BX	0	6.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	612.6	0	BX	0	6.92	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	613.6	0	BX	0	6.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	615.6	0	BX	0	6.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	616.6	0	BX	0	6.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	617.6	0	BX	0	6.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	618.6	0	BX	0	6.87	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	619.5	0	BX	0	6.87	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	620.5	0	BX	0	6.86	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	621.5	0	BX	0	6.85	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	622.5	0	BX	0	6.84	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	623.5	0	BX	0	6.83	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	624.5	0	BX	0	6.82	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	625.5	0	BX	0	6.82	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	626.5	0	BX	0	6.81	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	627.5	0	BX	0	6.80	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	628.5	0	BX	0	6.80	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	629.5	0	BX	0	6.80	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	630.4	0	BX	0	6.79	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	631.4	0	BX	0	6.78	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	632.4	0	BX	0	6.77	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	633.4	0	BX	0	6.76	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	634.4	0	BX	0	6.76	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	635.4	0	BX	0	6.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	636.4	0	BX	0	6.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	637.4	0	BX	0	6.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	638.4	0	BX	0	6.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	640.4	0	BX	0	6.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	641.4	0	BX	0	6.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	642.3	0	BX	0	6.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	643.3	0	BX	0	6.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	644.3	0	BX	0	6.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	645.3	0	BX	0	6.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	646.3	0	BX	0	6.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	647.3	0	BX	0	6.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	648.3	0	BX	0	6.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	649.3	0	BX	0	6.64	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	650.3	0	BX	0	6.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	651.3	0	BX	0	6.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	652.3	0	BX	0	6.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	653.2	0	BX	0	6.62	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	654.2	0	BX	0	6.60	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	655.2	0	BX	0	6.58	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	656.2	0	BX	0	6.57	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	657.2	0	BX	0	6.57	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	658.2	0	BX	0	6.57	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	659.2	0	BX	0	6.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	660.2	0	BX	0	6.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	661.2	0	BX	0	6.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	662.2	0	BX	0	6.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	663.2	0	BX	0	6.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	664.2	0	BX	0	6.54	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	665.1	0	BX	0	6.52	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	667.1	0	BX	0	6.51	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	668.1	0	BX	0	6.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	669.1	0	BX	0	6.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	670.1	0	BX	0	6.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	671.1	0	BX	0	6.48	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	672.1	0	BX	0	6.46	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	673.1	0	BX	0	6.46	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	674.1	0	BX	0	6.44	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	675.1	0	BX	0	6.44	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	676.0	0	BX	0	6.42	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	677.0	0	BX	0	6.42	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	678.0	0	BX	0	6.42	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	679.0	0	BX	0	6.40	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	680.0	0	BX	0	6.38	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	681.0	0	BX	0	6.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	682.0	0	BX	0	6.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	683.0	0	BX	0	6.36	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	684.0	0	BX	0	6.35	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	685.0	0	BX	0	6.35	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	686.0	0	BX	0	6.34	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	686.9	0	BX	0	6.35	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	687.9	0	BX	0	6.35	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	688.9	0	BX	0	6.34	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	689.9	0	BX	0	6.34	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	690.9	0	BX	0	6.34	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	691.9	0	BX	0	6.35	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	692.9	0	BX	0	6.33	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	693.9	0	BX	0	6.31	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	695.9	0	BX	0	6.31	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	696.9	0	BX	0	6.31	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	697.9	0	BX	0	6.30	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	698.8	0	BX	0	6.29	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	699.8	0	BX	0	6.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	700.8	0	BX	0	6.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	701.8	0	BX	0	6.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	702.8	0	BX	0	6.29	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	703.8	0	BX	0	6.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	704.8	0	BX	0	6.29	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	705.8	0	BX	0	6.29	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	706.8	0	BX	0	6.28	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	707.8	0	BX	0	6.27	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	708.8	0	BX	0	6.27	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	709.7	0	BX	0	6.26	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	710.7	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	711.7	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	712.7	0	BX	0	6.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	713.7	0	BX	0	6.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	714.7	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	715.7	0	BX	0	6.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	716.7	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	717.7	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	718.7	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	719.7	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	720.6	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	721.6	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	722.6	0	BX	0	6.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	723.6	0	BX	0	6.25	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	724.6	0	BX	0	6.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	725.6	0	BX	0	6.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	727.6	0	BX	0	6.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	728.6	0	BX	0	6.23	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	729.6	0	BX	0	6.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	730.6	0	BX	0	6.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	731.5	0	BX	0	6.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	732.5	0	BX	0	6.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	733.5	0	BX	0	6.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	734.5	0	BX	0	6.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	735.5	0	BX	0	6.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	736.5	0	BX	0	6.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	737.5	0	BX	0	6.21	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	738.5	0	BX	0	6.19	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	739.5	0	BX	0	6.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	740.5	0	BX	0	6.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	741.5	0	BX	0	6.17	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	742.4	0	BX	0	6.15	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	743.4	0	BX	0	6.12	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	744.4	0	BX	0	6.11	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	745.4	0	BX	0	6.10	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	746.4	0	BX	0	6.10	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	747.4	0	BX	0	6.10	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	748.4	0	BX	0	6.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	749.4	0	BX	0	6.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	750.4	0	BX	0	6.09	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	751.4	0	BX	0	6.08	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	752.4	0	BX	0	6.06	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	753.3	0	BX	0	6.04	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	754.3	0	BX	0	6.04	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	755.3	0	BX	0	6.03	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	756.3	0	BX	0	6.03	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	757.3	0	BX	0	6.02	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	758.3	0	BX	0	6.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	759.3	0	BX	0	6.00	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	760.3	0	BX	0	5.98	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	761.3	0	BX	0	5.96	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	762.3	0	BX	0	5.94	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	763.3	0	BX	0	5.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	765.2	0	BX	0	5.90	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	766.2	0	BX	0	5.88	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	767.2	0	BX	0	5.87	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	768.2	0	BX	0	5.86	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	769.2	0	BX	0	5.85	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	770.2	0	BX	0	5.80	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	771.2	0	BX	0	5.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	772.2	0	BX	0	5.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	773.2	0	BX	0	5.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	774.1	0	BX	0	5.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	775.1	0	BX	0	5.75	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	776.1	0	BX	0	5.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	777.1	0	BX	0	5.73	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	778.1	0	BX	0	5.71	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	779.1	0	BX	0	5.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	780.1	0	BX	0	5.69	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	781.1	0	BX	0	5.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	782.1	0	BX	0	5.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	783.1	0	BX	0	5.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	784.1	0	BX	0	5.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	785.0	0	BX	0	5.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	786.0	0	BX	0	5.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	787.0	0	BX	0	5.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	788.0	0	BX	0	5.67	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	789.0	0	BX	0	5.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	790.0	0	BX	0	5.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	791.0	0	BX	0	5.65	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	792.0	0	BX	0	5.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	793.0	0	BX	0	5.62	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	794.0	0	BX	0	5.63	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	795.0	0	BX	0	5.62	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	795.9	0	BX	0	5.60	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	796.9	0	BX	0	5.58	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	797.9	0	BX	0	5.58	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	798.9	0	BX	0	5.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	799.9	0	BX	0	5.57	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	800.9	0	BX	0	5.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	801.9	0	BX	0	5.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	802.9	0	BX	0	5.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	803.9	0	BX	0	5.55	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	804.9	0	BX	0	5.56	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	805.8	0	BX	0	5.54	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	806.8	0	BX	0	5.53	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	807.8	0	BX	0	5.51	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	809.8	0	BX	0	5.52	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	810.8	0	BX	0	5.52	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	811.8	0	BX	0	5.52	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	812.8	0	BX	0	5.53	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	813.8	0	BX	0	5.51	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	814.8	0	BX	0	5.51	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	815.8	0	BX	0	5.51	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	816.7	0	BX	0	5.51	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	817.7	0	BX	0	5.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	818.7	0	BX	0	5.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	819.7	0	BX	0	5.50	0
@7902__2000845	002	C	04/24/2000	00:09	-14.4300	7.2000	0	820.7	0	BX	0	5.50	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	2.9	0	BX	0	30.05	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	3.9	0	BX	0	29.95	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	5.9	0	BX	0	29.88	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	6.9	0	BX	0	29.81	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	7.9	0	BX	0	29.78	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	8.9	0	BX	0	29.75	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	9.9	0	BX	0	29.75	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	10.9	0	BX	0	29.71	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	11.9	0	BX	0	29.68	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	12.9	0	BX	0	29.67	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	13.9	0	BX	0	29.67	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	15.9	0	BX	0	29.67	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	16.9	0	BX	0	29.67	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	17.9	0	BX	0	29.68	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	18.8	0	BX	0	29.68	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	19.8	0	BX	0	29.68	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	20.8	0	BX	0	29.61	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	21.8	0	BX	0	29.59	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	22.8	0	BX	0	29.54	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	24.8	0	BX	0	29.51	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	25.8	0	BX	0	29.46	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	26.8	0	BX	0	29.34	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	27.8	0	BX	0	29.11	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	28.8	0	BX	0	28.82	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	29.8	0	BX	0	28.69	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	30.8	0	BX	0	28.64	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	31.8	0	BX	0	28.51	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	32.8	0	BX	0	28.36	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	34.8	0	BX	0	28.18	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	35.8	0	BX	0	27.93	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	36.7	0	BX	0	27.43	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	37.7	0	BX	0	27.09	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	38.7	0	BX	0	26.85	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	39.7	0	BX	0	26.35	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	40.7	0	BX	0	25.39	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	41.7	0	BX	0	24.60	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	42.7	0	BX	0	23.78	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	44.7	0	BX	0	23.09	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	45.7	0	BX	0	22.84	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	46.7	0	BX	0	22.68	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	47.7	0	BX	0	22.43	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	48.7	0	BX	0	22.12	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	49.7	0	BX	0	21.78	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	50.7	0	BX	0	21.69	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	51.7	0	BX	0	21.53	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	52.7	0	BX	0	21.10	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	53.6	0	BX	0	20.53	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	55.6	0	BX	0	20.02	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	56.6	0	BX	0	19.43	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	57.6	0	BX	0	18.92	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	58.6	0	BX	0	18.52	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	59.6	0	BX	0	18.29	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	60.6	0	BX	0	18.22	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	61.6	0	BX	0	18.19	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	62.6	0	BX	0	17.96	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	63.6	0	BX	0	17.80	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	65.6	0	BX	0	17.62	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	66.6	0	BX	0	17.38	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	67.6	0	BX	0	17.27	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	68.6	0	BX	0	17.10	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	69.6	0	BX	0	17.01	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	70.5	0	BX	0	16.94	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	71.5	0	BX	0	16.89	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	72.5	0	BX	0	16.88	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	73.5	0	BX	0	16.87	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	75.5	0	BX	0	16.86	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	76.5	0	BX	0	16.85	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	77.5	0	BX	0	16.80	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	78.5	0	BX	0	16.73	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	79.5	0	BX	0	16.69	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	80.5	0	BX	0	16.62	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	81.5	0	BX	0	16.55	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	82.5	0	BX	0	16.52	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	83.5	0	BX	0	16.48	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	84.5	0	BX	0	16.44	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	86.5	0	BX	0	16.39	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	87.4	0	BX	0	16.37	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	88.4	0	BX	0	16.35	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	89.4	0	BX	0	16.29	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	90.4	0	BX	0	16.26	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	91.4	0	BX	0	16.20	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	92.4	0	BX	0	16.19	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	93.4	0	BX	0	16.13	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	94.4	0	BX	0	16.12	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	96.4	0	BX	0	16.10	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	97.4	0	BX	0	16.05	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	98.4	0	BX	0	16.03	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	99.4	0	BX	0	16.02	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	100.4	0	BX	0	15.98	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	101.4	0	BX	0	15.92	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	102.4	0	BX	0	15.88	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	103.4	0	BX	0	15.84	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	104.3	0	BX	0	15.80	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	105.3	0	BX	0	15.75	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	107.3	0	BX	0	15.71	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	108.3	0	BX	0	15.68	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	109.3	0	BX	0	15.67	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	110.3	0	BX	0	15.64	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	111.3	0	BX	0	15.60	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	112.3	0	BX	0	15.58	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	113.3	0	BX	0	15.55	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	114.3	0	BX	0	15.51	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	115.3	0	BX	0	15.47	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	117.3	0	BX	0	15.46	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	118.3	0	BX	0	15.42	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	119.3	0	BX	0	15.38	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	120.2	0	BX	0	15.34	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	121.2	0	BX	0	15.30	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	122.2	0	BX	0	15.28	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	123.2	0	BX	0	15.25	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	124.2	0	BX	0	15.25	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	125.2	0	BX	0	15.23	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	126.2	0	BX	0	15.21	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	128.2	0	BX	0	15.17	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	129.2	0	BX	0	15.14	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	130.2	0	BX	0	15.11	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	131.2	0	BX	0	15.10	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	132.2	0	BX	0	15.07	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	133.2	0	BX	0	15.06	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	134.2	0	BX	0	15.04	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	135.2	0	BX	0	15.02	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	136.1	0	BX	0	15.02	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	137.1	0	BX	0	15.02	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	139.1	0	BX	0	15.00	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	140.1	0	BX	0	14.98	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	141.1	0	BX	0	14.96	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	142.1	0	BX	0	14.94	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	143.1	0	BX	0	14.92	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	144.1	0	BX	0	14.90	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	145.1	0	BX	0	14.88	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	146.1	0	BX	0	14.83	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	147.1	0	BX	0	14.79	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	148.1	0	BX	0	14.77	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	150.1	0	BX	0	14.75	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	151.1	0	BX	0	14.71	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	152.0	0	BX	0	14.67	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	153.0	0	BX	0	14.65	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	154.0	0	BX	0	14.64	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	155.0	0	BX	0	14.63	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	156.0	0	BX	0	14.59	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	157.0	0	BX	0	14.56	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	158.0	0	BX	0	14.53	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	159.0	0	BX	0	14.51	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	160.0	0	BX	0	14.50	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	162.0	0	BX	0	14.47	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	163.0	0	BX	0	14.43	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	164.0	0	BX	0	14.40	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	165.0	0	BX	0	14.38	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	166.0	0	BX	0	14.36	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	167.0	0	BX	0	14.34	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	167.9	0	BX	0	14.32	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	168.9	0	BX	0	14.31	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	169.9	0	BX	0	14.29	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	170.9	0	BX	0	14.28	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	172.9	0	BX	0	14.25	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	173.9	0	BX	0	14.25	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	174.9	0	BX	0	14.21	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	175.9	0	BX	0	14.21	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	176.9	0	BX	0	14.18	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	177.9	0	BX	0	14.17	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	178.9	0	BX	0	14.15	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	179.9	0	BX	0	14.13	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	180.9	0	BX	0	14.11	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	181.9	0	BX	0	14.10	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	182.9	0	BX	0	14.09	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	184.8	0	BX	0	14.06	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	185.8	0	BX	0	14.03	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	186.8	0	BX	0	14.01	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	187.8	0	BX	0	14.00	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	188.8	0	BX	0	13.98	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	189.8	0	BX	0	13.96	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	190.8	0	BX	0	13.92	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	191.8	0	BX	0	13.89	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	192.8	0	BX	0	13.86	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	193.8	0	BX	0	13.84	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	195.8	0	BX	0	13.84	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	196.8	0	BX	0	13.82	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	197.8	0	BX	0	13.81	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	198.7	0	BX	0	13.79	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	199.7	0	BX	0	13.76	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	200.7	0	BX	0	13.73	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	201.7	0	BX	0	13.71	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	202.7	0	BX	0	13.69	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	203.7	0	BX	0	13.67	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	204.7	0	BX	0	13.64	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	205.7	0	BX	0	13.61	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	207.7	0	BX	0	13.59	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	208.7	0	BX	0	13.56	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	209.7	0	BX	0	13.53	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	210.7	0	BX	0	13.51	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	211.7	0	BX	0	13.50	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	212.7	0	BX	0	13.50	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	213.6	0	BX	0	13.48	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	214.6	0	BX	0	13.46	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	215.6	0	BX	0	13.43	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	216.6	0	BX	0	13.42	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	217.6	0	BX	0	13.39	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	219.6	0	BX	0	13.38	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	220.6	0	BX	0	13.35	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	221.6	0	BX	0	13.34	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	222.6	0	BX	0	13.30	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	223.6	0	BX	0	13.29	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	224.6	0	BX	0	13.27	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	225.6	0	BX	0	13.25	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	226.6	0	BX	0	13.22	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	227.6	0	BX	0	13.21	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	228.5	0	BX	0	13.19	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	229.5	0	BX	0	13.17	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	231.5	0	BX	0	13.11	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	232.5	0	BX	0	13.10	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	233.5	0	BX	0	13.09	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	234.5	0	BX	0	13.07	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	235.5	0	BX	0	13.03	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	236.5	0	BX	0	13.00	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	237.5	0	BX	0	12.98	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	238.5	0	BX	0	12.98	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	239.5	0	BX	0	12.96	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	240.5	0	BX	0	12.93	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	241.5	0	BX	0	12.92	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	242.5	0	BX	0	12.89	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	244.4	0	BX	0	12.85	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	245.4	0	BX	0	12.81	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	246.4	0	BX	0	12.79	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	247.4	0	BX	0	12.77	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	248.4	0	BX	0	12.75	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	249.4	0	BX	0	12.73	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	250.4	0	BX	0	12.73	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	251.4	0	BX	0	12.71	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	252.4	0	BX	0	12.69	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	253.4	0	BX	0	12.67	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	254.4	0	BX	0	12.67	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	256.4	0	BX	0	12.65	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	257.4	0	BX	0	12.64	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	258.3	0	BX	0	12.63	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	259.3	0	BX	0	12.63	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	260.3	0	BX	0	12.61	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	261.3	0	BX	0	12.61	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	262.3	0	BX	0	12.57	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	263.3	0	BX	0	12.55	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	264.3	0	BX	0	12.53	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	265.3	0	BX	0	12.52	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	266.3	0	BX	0	12.50	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	267.3	0	BX	0	12.48	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	269.3	0	BX	0	12.43	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	270.3	0	BX	0	12.38	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	271.3	0	BX	0	12.35	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	272.3	0	BX	0	12.34	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	273.2	0	BX	0	12.32	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	274.2	0	BX	0	12.30	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	275.2	0	BX	0	12.27	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	276.2	0	BX	0	12.23	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	277.2	0	BX	0	12.21	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	278.2	0	BX	0	12.18	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	279.2	0	BX	0	12.17	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	280.2	0	BX	0	12.15	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	282.2	0	BX	0	12.10	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	283.2	0	BX	0	12.07	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	284.2	0	BX	0	12.05	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	285.2	0	BX	0	12.00	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	286.2	0	BX	0	11.93	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	287.1	0	BX	0	11.90	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	288.1	0	BX	0	11.89	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	289.1	0	BX	0	11.86	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	290.1	0	BX	0	11.81	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	291.1	0	BX	0	11.77	0
@7902__2000846	001	C	05/18/2000	00:06	-13.2500	6.4800	0	292.1	0	BX	0	11.77	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	2.9	0	BX	0	27.17	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	3.9	0	BX	0	27.14	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	4.9	0	BX	0	27.14	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	5.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	6.9	0	BX	0	27.14	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	7.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	8.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	10.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	11.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	12.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	13.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	14.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	15.9	0	BX	0	27.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	16.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	17.9	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	18.8	0	BX	0	27.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	20.8	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	21.8	0	BX	0	27.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	22.8	0	BX	0	27.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	23.8	0	BX	0	27.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	24.8	0	BX	0	27.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	25.8	0	BX	0	27.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	26.8	0	BX	0	27.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	27.8	0	BX	0	27.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	29.8	0	BX	0	27.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	30.8	0	BX	0	27.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	31.8	0	BX	0	27.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	32.8	0	BX	0	27.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	33.8	0	BX	0	27.00	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	34.8	0	BX	0	26.97	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	35.8	0	BX	0	26.94	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	36.7	0	BX	0	26.73	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	37.7	0	BX	0	26.18	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	39.7	0	BX	0	25.65	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	40.7	0	BX	0	24.60	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	41.7	0	BX	0	24.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	42.7	0	BX	0	23.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	43.7	0	BX	0	22.90	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	44.7	0	BX	0	22.40	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	45.7	0	BX	0	22.18	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	46.7	0	BX	0	22.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	47.7	0	BX	0	21.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	49.7	0	BX	0	21.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	50.7	0	BX	0	20.81	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	51.7	0	BX	0	19.97	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	52.7	0	BX	0	19.37	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	53.6	0	BX	0	19.03	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	54.6	0	BX	0	18.93	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	55.6	0	BX	0	18.93	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	56.6	0	BX	0	18.94	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	57.6	0	BX	0	18.93	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	58.6	0	BX	0	18.85	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	60.6	0	BX	0	18.77	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	61.6	0	BX	0	18.61	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	62.6	0	BX	0	18.38	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	63.6	0	BX	0	18.14	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	64.6	0	BX	0	17.94	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	65.6	0	BX	0	17.73	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	66.6	0	BX	0	17.59	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	67.6	0	BX	0	17.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	68.6	0	BX	0	17.36	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	70.5	0	BX	0	17.26	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	71.5	0	BX	0	17.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	72.5	0	BX	0	17.00	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	73.5	0	BX	0	16.94	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	74.5	0	BX	0	16.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	75.5	0	BX	0	16.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	76.5	0	BX	0	16.72	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	77.5	0	BX	0	16.64	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	78.5	0	BX	0	16.52	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	80.5	0	BX	0	16.43	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	81.5	0	BX	0	16.36	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	82.5	0	BX	0	16.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	83.5	0	BX	0	16.27	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	84.5	0	BX	0	16.22	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	85.5	0	BX	0	16.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	86.5	0	BX	0	16.14	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	87.4	0	BX	0	16.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	88.4	0	BX	0	16.12	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	89.4	0	BX	0	16.07	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	91.4	0	BX	0	16.03	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	92.4	0	BX	0	15.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	93.4	0	BX	0	15.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	94.4	0	BX	0	15.85	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	95.4	0	BX	0	15.83	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	96.4	0	BX	0	15.82	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	97.4	0	BX	0	15.81	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	98.4	0	BX	0	15.79	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	99.4	0	BX	0	15.75	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	101.4	0	BX	0	15.71	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	102.4	0	BX	0	15.65	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	103.3	0	BX	0	15.57	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	104.3	0	BX	0	15.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	105.3	0	BX	0	15.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	106.3	0	BX	0	15.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	107.3	0	BX	0	15.44	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	108.3	0	BX	0	15.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	109.3	0	BX	0	15.38	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	110.3	0	BX	0	15.35	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	112.3	0	BX	0	15.32	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	113.3	0	BX	0	15.28	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	114.3	0	BX	0	15.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	115.3	0	BX	0	15.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	116.3	0	BX	0	15.18	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	117.3	0	BX	0	15.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	118.3	0	BX	0	15.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	119.3	0	BX	0	15.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	120.2	0	BX	0	15.06	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	121.2	0	BX	0	15.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	123.2	0	BX	0	15.00	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	124.2	0	BX	0	14.98	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	125.2	0	BX	0	14.97	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	126.2	0	BX	0	14.94	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	127.2	0	BX	0	14.92	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	128.2	0	BX	0	14.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	129.2	0	BX	0	14.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	130.2	0	BX	0	14.80	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	131.2	0	BX	0	14.75	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	132.2	0	BX	0	14.71	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	134.2	0	BX	0	14.64	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	135.2	0	BX	0	14.61	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	136.1	0	BX	0	14.59	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	137.1	0	BX	0	14.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	138.1	0	BX	0	14.53	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	139.1	0	BX	0	14.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	140.1	0	BX	0	14.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	141.1	0	BX	0	14.47	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	142.1	0	BX	0	14.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	143.1	0	BX	0	14.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	145.1	0	BX	0	14.44	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	146.1	0	BX	0	14.43	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	147.1	0	BX	0	14.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	148.1	0	BX	0	14.40	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	149.1	0	BX	0	14.39	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	150.1	0	BX	0	14.38	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	151.1	0	BX	0	14.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	152.0	0	BX	0	14.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	153.0	0	BX	0	14.28	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	154.0	0	BX	0	14.26	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	156.0	0	BX	0	14.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	157.0	0	BX	0	14.22	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	158.0	0	BX	0	14.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	159.0	0	BX	0	14.17	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	160.0	0	BX	0	14.15	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	161.0	0	BX	0	14.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	162.0	0	BX	0	14.06	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	163.0	0	BX	0	14.00	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	164.0	0	BX	0	13.98	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	165.0	0	BX	0	13.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	167.0	0	BX	0	13.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	167.9	0	BX	0	13.92	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	168.9	0	BX	0	13.92	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	169.9	0	BX	0	13.90	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	170.9	0	BX	0	13.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	171.9	0	BX	0	13.86	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	172.9	0	BX	0	13.85	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	173.9	0	BX	0	13.85	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	174.9	0	BX	0	13.86	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	175.9	0	BX	0	13.85	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	176.9	0	BX	0	13.81	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	178.9	0	BX	0	13.78	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	179.9	0	BX	0	13.75	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	180.9	0	BX	0	13.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	181.9	0	BX	0	13.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	182.8	0	BX	0	13.55	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	183.8	0	BX	0	13.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	184.8	0	BX	0	13.47	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	185.8	0	BX	0	13.47	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	186.8	0	BX	0	13.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	187.8	0	BX	0	13.44	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	189.8	0	BX	0	13.38	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	190.8	0	BX	0	13.35	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	191.8	0	BX	0	13.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	192.8	0	BX	0	13.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	193.8	0	BX	0	13.32	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	194.8	0	BX	0	13.31	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	195.8	0	BX	0	13.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	196.8	0	BX	0	13.28	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	197.7	0	BX	0	13.26	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	198.7	0	BX	0	13.23	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	199.7	0	BX	0	13.17	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	201.7	0	BX	0	13.06	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	202.7	0	BX	0	13.00	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	203.7	0	BX	0	12.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	204.7	0	BX	0	12.93	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	205.7	0	BX	0	12.92	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	206.7	0	BX	0	12.90	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	207.7	0	BX	0	12.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	208.7	0	BX	0	12.86	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	209.7	0	BX	0	12.85	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	210.7	0	BX	0	12.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	211.7	0	BX	0	12.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	213.6	0	BX	0	12.82	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	214.6	0	BX	0	12.82	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	215.6	0	BX	0	12.82	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	216.6	0	BX	0	12.80	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	217.6	0	BX	0	12.79	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	218.6	0	BX	0	12.75	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	219.6	0	BX	0	12.69	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	220.6	0	BX	0	12.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	221.6	0	BX	0	12.60	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	222.6	0	BX	0	12.59	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	223.6	0	BX	0	12.55	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	225.6	0	BX	0	12.53	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	226.6	0	BX	0	12.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	227.6	0	BX	0	12.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	228.5	0	BX	0	12.43	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	229.5	0	BX	0	12.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	230.5	0	BX	0	12.39	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	231.5	0	BX	0	12.38	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	232.5	0	BX	0	12.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	233.5	0	BX	0	12.31	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	234.5	0	BX	0	12.28	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	235.5	0	BX	0	12.27	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	237.5	0	BX	0	12.26	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	238.5	0	BX	0	12.26	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	239.5	0	BX	0	12.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	240.5	0	BX	0	12.17	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	241.5	0	BX	0	12.14	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	242.5	0	BX	0	12.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	243.4	0	BX	0	12.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	244.4	0	BX	0	12.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	245.4	0	BX	0	12.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	246.4	0	BX	0	12.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	247.4	0	BX	0	12.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	248.4	0	BX	0	12.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	250.4	0	BX	0	12.07	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	251.4	0	BX	0	12.06	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	252.4	0	BX	0	12.03	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	253.4	0	BX	0	12.00	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	254.4	0	BX	0	11.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	255.4	0	BX	0	11.93	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	256.4	0	BX	0	11.92	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	257.3	0	BX	0	11.90	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	258.3	0	BX	0	11.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	259.3	0	BX	0	11.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	260.3	0	BX	0	11.80	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	261.3	0	BX	0	11.77	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	263.3	0	BX	0	11.73	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	264.3	0	BX	0	11.72	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	265.3	0	BX	0	11.71	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	266.3	0	BX	0	11.71	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	267.3	0	BX	0	11.69	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	268.3	0	BX	0	11.69	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	269.3	0	BX	0	11.68	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	270.3	0	BX	0	11.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	271.3	0	BX	0	11.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	272.2	0	BX	0	11.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	273.2	0	BX	0	11.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	275.2	0	BX	0	11.65	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	276.2	0	BX	0	11.65	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	277.2	0	BX	0	11.65	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	278.2	0	BX	0	11.64	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	279.2	0	BX	0	11.64	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	280.2	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	281.2	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	282.2	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	283.2	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	284.2	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	285.2	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	286.1	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	288.1	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	289.1	0	BX	0	11.61	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	290.1	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	291.1	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	292.1	0	BX	0	11.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	293.1	0	BX	0	11.59	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	294.1	0	BX	0	11.55	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	295.1	0	BX	0	11.53	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	296.1	0	BX	0	11.40	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	297.1	0	BX	0	11.31	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	298.1	0	BX	0	11.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	299.1	0	BX	0	11.27	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	300.1	0	BX	0	11.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	302.0	0	BX	0	11.23	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	303.0	0	BX	0	11.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	304.0	0	BX	0	11.15	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	305.0	0	BX	0	11.06	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	306.0	0	BX	0	10.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	307.0	0	BX	0	10.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	308.0	0	BX	0	10.76	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	309.0	0	BX	0	10.71	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	310.0	0	BX	0	10.68	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	311.0	0	BX	0	10.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	312.0	0	BX	0	10.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	313.0	0	BX	0	10.60	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	314.9	0	BX	0	10.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	315.9	0	BX	0	10.53	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	316.9	0	BX	0	10.47	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	317.9	0	BX	0	10.44	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	318.9	0	BX	0	10.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	319.9	0	BX	0	10.39	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	320.9	0	BX	0	10.36	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	321.9	0	BX	0	10.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	322.9	0	BX	0	10.32	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	323.9	0	BX	0	10.27	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	324.9	0	BX	0	10.22	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	325.9	0	BX	0	10.18	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	326.9	0	BX	0	10.15	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	328.8	0	BX	0	10.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	329.8	0	BX	0	10.07	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	330.8	0	BX	0	10.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	331.8	0	BX	0	10.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	332.8	0	BX	0	10.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	333.8	0	BX	0	9.94	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	334.8	0	BX	0	9.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	335.8	0	BX	0	9.85	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	336.8	0	BX	0	9.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	337.8	0	BX	0	9.80	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	338.8	0	BX	0	9.80	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	339.8	0	BX	0	9.77	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	340.8	0	BX	0	9.76	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	342.7	0	BX	0	9.75	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	343.7	0	BX	0	9.71	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	344.7	0	BX	0	9.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	345.7	0	BX	0	9.64	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	346.7	0	BX	0	9.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	347.7	0	BX	0	9.60	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	348.7	0	BX	0	9.59	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	349.7	0	BX	0	9.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	350.7	0	BX	0	9.55	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	351.7	0	BX	0	9.52	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	352.7	0	BX	0	9.52	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	353.7	0	BX	0	9.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	354.7	0	BX	0	9.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	356.6	0	BX	0	9.44	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	357.6	0	BX	0	9.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	358.6	0	BX	0	9.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	359.6	0	BX	0	9.38	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	360.6	0	BX	0	9.36	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	361.6	0	BX	0	9.32	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	362.6	0	BX	0	9.27	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	363.6	0	BX	0	9.22	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	364.6	0	BX	0	9.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	365.6	0	BX	0	9.18	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	366.6	0	BX	0	9.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	367.6	0	BX	0	9.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	368.6	0	BX	0	9.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	369.5	0	BX	0	9.14	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	371.5	0	BX	0	9.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	372.5	0	BX	0	9.06	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	373.5	0	BX	0	9.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	374.5	0	BX	0	9.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	375.5	0	BX	0	9.01	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	376.5	0	BX	0	8.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	377.5	0	BX	0	8.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	378.5	0	BX	0	8.85	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	379.5	0	BX	0	8.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	380.5	0	BX	0	8.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	381.5	0	BX	0	8.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	382.5	0	BX	0	8.80	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	383.4	0	BX	0	8.77	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	384.4	0	BX	0	8.76	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	386.4	0	BX	0	8.73	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	387.4	0	BX	0	8.72	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	388.4	0	BX	0	8.69	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	389.4	0	BX	0	8.69	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	390.4	0	BX	0	8.65	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	391.4	0	BX	0	8.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	392.4	0	BX	0	8.61	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	393.4	0	BX	0	8.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	394.4	0	BX	0	8.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	395.4	0	BX	0	8.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	396.3	0	BX	0	8.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	397.3	0	BX	0	8.61	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	398.3	0	BX	0	8.60	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	399.3	0	BX	0	8.59	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	401.3	0	BX	0	8.57	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	402.3	0	BX	0	8.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	403.3	0	BX	0	8.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	404.3	0	BX	0	8.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	405.3	0	BX	0	8.52	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	406.3	0	BX	0	8.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	407.3	0	BX	0	8.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	408.3	0	BX	0	8.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	409.2	0	BX	0	8.47	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	410.2	0	BX	0	8.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	411.2	0	BX	0	8.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	412.2	0	BX	0	8.38	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	413.2	0	BX	0	8.35	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	414.2	0	BX	0	8.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	415.2	0	BX	0	8.31	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	417.2	0	BX	0	8.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	418.2	0	BX	0	8.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	419.2	0	BX	0	8.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	420.2	0	BX	0	8.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	421.2	0	BX	0	8.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	422.2	0	BX	0	8.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	423.1	0	BX	0	8.31	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	424.1	0	BX	0	8.31	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	425.1	0	BX	0	8.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	426.1	0	BX	0	8.27	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	427.1	0	BX	0	8.26	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	428.1	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	429.1	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	430.1	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	431.1	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	433.1	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	434.1	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	435.1	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	436.0	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	437.0	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	438.0	0	BX	0	8.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	439.0	0	BX	0	8.23	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	440.0	0	BX	0	8.22	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	441.0	0	BX	0	8.15	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	442.0	0	BX	0	8.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	443.0	0	BX	0	8.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	444.0	0	BX	0	8.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	445.0	0	BX	0	8.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	446.0	0	BX	0	8.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	447.0	0	BX	0	8.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	448.0	0	BX	0	8.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	449.9	0	BX	0	8.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	450.9	0	BX	0	8.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	451.9	0	BX	0	8.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	452.9	0	BX	0	8.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	453.9	0	BX	0	8.07	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	454.9	0	BX	0	8.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	455.9	0	BX	0	8.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	456.9	0	BX	0	8.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	457.9	0	BX	0	8.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	458.9	0	BX	0	8.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	459.9	0	BX	0	8.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	460.9	0	BX	0	8.07	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	461.8	0	BX	0	8.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	462.8	0	BX	0	8.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	463.8	0	BX	0	8.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	464.8	0	BX	0	8.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	466.8	0	BX	0	8.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	467.8	0	BX	0	8.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	468.8	0	BX	0	8.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	469.8	0	BX	0	8.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	470.8	0	BX	0	8.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	471.8	0	BX	0	8.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	472.8	0	BX	0	8.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	473.7	0	BX	0	8.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	474.7	0	BX	0	8.00	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	475.7	0	BX	0	7.94	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	476.7	0	BX	0	7.89	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	477.7	0	BX	0	7.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	478.7	0	BX	0	7.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	479.7	0	BX	0	7.89	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	480.7	0	BX	0	7.89	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	481.7	0	BX	0	7.88	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	483.7	0	BX	0	7.86	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	484.7	0	BX	0	7.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	485.7	0	BX	0	7.83	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	486.6	0	BX	0	7.80	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	487.6	0	BX	0	7.78	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	488.6	0	BX	0	7.76	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	489.6	0	BX	0	7.75	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	490.6	0	BX	0	7.71	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	491.6	0	BX	0	7.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	492.6	0	BX	0	7.66	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	493.6	0	BX	0	7.64	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	494.6	0	BX	0	7.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	495.6	0	BX	0	7.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	496.6	0	BX	0	7.61	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	497.6	0	BX	0	7.61	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	498.6	0	BX	0	7.60	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	499.5	0	BX	0	7.59	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	501.5	0	BX	0	7.58	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	502.5	0	BX	0	7.57	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	503.5	0	BX	0	7.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	504.5	0	BX	0	7.55	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	505.5	0	BX	0	7.54	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	506.5	0	BX	0	7.54	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	507.5	0	BX	0	7.53	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	508.5	0	BX	0	7.52	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	509.5	0	BX	0	7.52	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	510.5	0	BX	0	7.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	511.4	0	BX	0	7.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	512.4	0	BX	0	7.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	513.4	0	BX	0	7.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	514.4	0	BX	0	7.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	515.4	0	BX	0	7.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	516.4	0	BX	0	7.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	517.4	0	BX	0	7.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	518.4	0	BX	0	7.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	520.4	0	BX	0	7.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	521.4	0	BX	0	7.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	522.4	0	BX	0	7.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	523.3	0	BX	0	7.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	524.3	0	BX	0	7.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	525.3	0	BX	0	7.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	526.3	0	BX	0	7.44	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	527.3	0	BX	0	7.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	528.3	0	BX	0	7.40	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	529.3	0	BX	0	7.38	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	530.3	0	BX	0	7.37	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	531.3	0	BX	0	7.37	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	532.3	0	BX	0	7.35	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	533.3	0	BX	0	7.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	534.3	0	BX	0	7.33	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	535.3	0	BX	0	7.33	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	536.2	0	BX	0	7.32	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	537.2	0	BX	0	7.32	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	538.2	0	BX	0	7.31	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	540.2	0	BX	0	7.31	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	541.2	0	BX	0	7.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	542.2	0	BX	0	7.28	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	543.2	0	BX	0	7.26	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	544.2	0	BX	0	7.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	545.2	0	BX	0	7.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	546.2	0	BX	0	7.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	547.2	0	BX	0	7.23	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	548.1	0	BX	0	7.23	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	549.1	0	BX	0	7.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	550.1	0	BX	0	7.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	551.1	0	BX	0	7.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	552.1	0	BX	0	7.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	553.1	0	BX	0	7.17	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	554.1	0	BX	0	7.12	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	555.1	0	BX	0	7.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	556.1	0	BX	0	7.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	557.1	0	BX	0	7.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	558.1	0	BX	0	7.08	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	560.0	0	BX	0	7.07	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	561.0	0	BX	0	7.06	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	562.0	0	BX	0	7.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	563.0	0	BX	0	7.03	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	564.0	0	BX	0	7.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	565.0	0	BX	0	7.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	566.0	0	BX	0	7.01	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	567.0	0	BX	0	7.01	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	568.0	0	BX	0	7.01	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	569.0	0	BX	0	7.00	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	570.0	0	BX	0	6.98	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	571.0	0	BX	0	6.98	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	571.9	0	BX	0	6.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	572.9	0	BX	0	6.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	573.9	0	BX	0	6.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	574.9	0	BX	0	6.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	575.9	0	BX	0	6.96	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	576.9	0	BX	0	6.94	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	577.9	0	BX	0	6.92	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	578.9	0	BX	0	6.92	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	579.9	0	BX	0	6.89	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	581.9	0	BX	0	6.89	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	582.9	0	BX	0	6.87	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	583.8	0	BX	0	6.87	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	584.8	0	BX	0	6.82	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	585.8	0	BX	0	6.87	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	586.8	0	BX	0	6.87	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	587.8	0	BX	0	6.86	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	588.8	0	BX	0	6.85	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	589.8	0	BX	0	6.84	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	590.8	0	BX	0	6.83	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	591.8	0	BX	0	6.81	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	592.8	0	BX	0	6.79	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	593.8	0	BX	0	6.78	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	594.8	0	BX	0	6.76	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	595.7	0	BX	0	6.75	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	596.7	0	BX	0	6.73	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	597.7	0	BX	0	6.73	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	598.7	0	BX	0	6.71	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	599.7	0	BX	0	6.69	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	600.7	0	BX	0	6.69	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	601.7	0	BX	0	6.69	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	603.7	0	BX	0	6.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	604.7	0	BX	0	6.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	605.7	0	BX	0	6.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	606.7	0	BX	0	6.67	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	607.6	0	BX	0	6.64	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	608.6	0	BX	0	6.63	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	609.6	0	BX	0	6.61	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	610.6	0	BX	0	6.58	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	611.6	0	BX	0	6.58	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	612.6	0	BX	0	6.57	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	613.6	0	BX	0	6.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	614.6	0	BX	0	6.55	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	615.6	0	BX	0	6.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	616.6	0	BX	0	6.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	617.6	0	BX	0	6.56	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	618.5	0	BX	0	6.55	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	619.5	0	BX	0	6.54	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	620.5	0	BX	0	6.54	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	621.5	0	BX	0	6.54	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	622.5	0	BX	0	6.54	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	623.5	0	BX	0	6.53	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	624.5	0	BX	0	6.53	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	625.5	0	BX	0	6.52	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	627.5	0	BX	0	6.52	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	628.5	0	BX	0	6.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	629.5	0	BX	0	6.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	630.4	0	BX	0	6.51	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	631.4	0	BX	0	6.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	632.4	0	BX	0	6.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	633.4	0	BX	0	6.50	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	634.4	0	BX	0	6.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	635.4	0	BX	0	6.48	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	636.4	0	BX	0	6.46	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	637.4	0	BX	0	6.44	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	638.4	0	BX	0	6.44	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	639.4	0	BX	0	6.44	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	640.4	0	BX	0	6.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	641.4	0	BX	0	6.42	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	642.3	0	BX	0	6.40	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	643.3	0	BX	0	6.39	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	644.3	0	BX	0	6.39	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	645.3	0	BX	0	6.38	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	646.3	0	BX	0	6.37	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	647.3	0	BX	0	6.37	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	648.3	0	BX	0	6.37	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	649.3	0	BX	0	6.36	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	650.3	0	BX	0	6.35	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	651.3	0	BX	0	6.35	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	653.2	0	BX	0	6.35	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	654.2	0	BX	0	6.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	655.2	0	BX	0	6.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	656.2	0	BX	0	6.34	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	657.2	0	BX	0	6.33	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	658.2	0	BX	0	6.33	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	659.2	0	BX	0	6.32	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	660.2	0	BX	0	6.31	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	661.2	0	BX	0	6.30	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	662.2	0	BX	0	6.29	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	663.2	0	BX	0	6.26	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	664.2	0	BX	0	6.25	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	665.1	0	BX	0	6.23	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	666.1	0	BX	0	6.23	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	667.1	0	BX	0	6.23	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	668.1	0	BX	0	6.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	669.1	0	BX	0	6.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	670.1	0	BX	0	6.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	671.1	0	BX	0	6.21	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	672.1	0	BX	0	6.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	673.1	0	BX	0	6.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	674.1	0	BX	0	6.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	675.1	0	BX	0	6.19	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	676.0	0	BX	0	6.17	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	677.0	0	BX	0	6.17	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	678.0	0	BX	0	6.15	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	679.0	0	BX	0	6.15	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	681.0	0	BX	0	6.13	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	682.0	0	BX	0	6.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	683.0	0	BX	0	6.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	684.0	0	BX	0	6.11	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	685.0	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	686.0	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	686.9	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	687.9	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	688.9	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	689.9	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	690.9	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	691.9	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	692.9	0	BX	0	6.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	693.9	0	BX	0	6.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	694.9	0	BX	0	6.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	695.9	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	696.9	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	697.9	0	BX	0	6.10	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	698.8	0	BX	0	6.09	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	699.8	0	BX	0	6.07	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	700.8	0	BX	0	6.06	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	701.8	0	BX	0	6.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	702.8	0	BX	0	6.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	703.8	0	BX	0	6.05	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	704.8	0	BX	0	6.04	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	705.8	0	BX	0	6.03	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	706.8	0	BX	0	6.02	0
@7902__2000847	001	C	08/24/2000	00:04	-14.5000	7.2500	0	707.8	0	BX	0	6.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	2.9	0	BX	0	26.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	3.9	0	BX	0	26.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	4.9	0	BX	0	26.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	5.9	0	BX	0	26.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	6.9	0	BX	0	26.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	7.9	0	BX	0	26.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	8.9	0	BX	0	26.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	10.9	0	BX	0	26.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	11.9	0	BX	0	26.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	12.9	0	BX	0	26.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	13.9	0	BX	0	26.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	14.9	0	BX	0	26.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	15.9	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	16.9	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	17.9	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	18.8	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	20.8	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	21.8	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	22.8	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	23.8	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	24.8	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	25.8	0	BX	0	26.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	26.8	0	BX	0	26.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	27.8	0	BX	0	26.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	29.8	0	BX	0	26.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	30.8	0	BX	0	26.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	31.8	0	BX	0	26.56	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	32.8	0	BX	0	26.63	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	33.8	0	BX	0	26.59	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	34.8	0	BX	0	26.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	35.8	0	BX	0	26.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	36.7	0	BX	0	26.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	37.7	0	BX	0	26.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	39.7	0	BX	0	26.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	40.7	0	BX	0	26.53	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	41.7	0	BX	0	26.47	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	42.7	0	BX	0	26.37	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	43.7	0	BX	0	26.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	44.7	0	BX	0	26.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	45.7	0	BX	0	24.89	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	46.7	0	BX	0	23.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	47.7	0	BX	0	22.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	49.7	0	BX	0	21.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	50.7	0	BX	0	20.54	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	51.7	0	BX	0	20.14	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	52.7	0	BX	0	19.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	53.6	0	BX	0	19.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	54.6	0	BX	0	19.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	55.6	0	BX	0	18.78	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	56.6	0	BX	0	18.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	57.6	0	BX	0	18.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	58.6	0	BX	0	18.00	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	60.6	0	BX	0	17.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	61.6	0	BX	0	17.50	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	62.6	0	BX	0	17.35	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	63.6	0	BX	0	17.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	64.6	0	BX	0	17.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	65.6	0	BX	0	17.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	66.6	0	BX	0	16.89	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	67.6	0	BX	0	16.87	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	68.6	0	BX	0	16.82	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	70.5	0	BX	0	16.72	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	71.5	0	BX	0	16.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	72.5	0	BX	0	16.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	73.5	0	BX	0	16.47	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	74.5	0	BX	0	16.44	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	75.5	0	BX	0	16.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	76.5	0	BX	0	16.30	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	77.5	0	BX	0	16.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	78.5	0	BX	0	16.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	80.5	0	BX	0	16.20	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	81.5	0	BX	0	16.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	82.5	0	BX	0	16.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	83.5	0	BX	0	16.05	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	84.5	0	BX	0	16.00	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	85.5	0	BX	0	15.93	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	86.5	0	BX	0	15.90	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	87.4	0	BX	0	15.83	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	88.4	0	BX	0	15.81	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	89.4	0	BX	0	15.79	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	91.4	0	BX	0	15.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	92.4	0	BX	0	15.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	93.4	0	BX	0	15.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	94.4	0	BX	0	15.57	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	95.4	0	BX	0	15.53	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	96.4	0	BX	0	15.50	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	97.4	0	BX	0	15.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	98.4	0	BX	0	15.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	99.4	0	BX	0	15.33	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	101.4	0	BX	0	15.30	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	102.4	0	BX	0	15.28	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	103.4	0	BX	0	15.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	104.3	0	BX	0	15.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	105.3	0	BX	0	15.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	106.3	0	BX	0	15.22	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	107.3	0	BX	0	15.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	108.3	0	BX	0	15.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	109.3	0	BX	0	15.18	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	110.3	0	BX	0	15.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	112.3	0	BX	0	15.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	113.3	0	BX	0	15.10	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	114.3	0	BX	0	15.05	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	115.3	0	BX	0	15.02	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	116.3	0	BX	0	15.00	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	117.3	0	BX	0	14.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	118.3	0	BX	0	14.97	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	119.3	0	BX	0	14.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	120.2	0	BX	0	14.93	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	121.2	0	BX	0	14.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	123.2	0	BX	0	14.90	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	124.2	0	BX	0	14.88	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	125.2	0	BX	0	14.88	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	126.2	0	BX	0	14.86	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	127.2	0	BX	0	14.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	128.2	0	BX	0	14.84	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	129.2	0	BX	0	14.83	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	130.2	0	BX	0	14.82	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	131.2	0	BX	0	14.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	132.2	0	BX	0	14.79	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	134.2	0	BX	0	14.78	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	135.2	0	BX	0	14.77	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	136.2	0	BX	0	14.76	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	137.1	0	BX	0	14.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	138.1	0	BX	0	14.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	139.1	0	BX	0	14.72	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	140.1	0	BX	0	14.72	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	141.1	0	BX	0	14.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	142.1	0	BX	0	14.68	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	143.1	0	BX	0	14.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	145.1	0	BX	0	14.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	146.1	0	BX	0	14.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	147.1	0	BX	0	14.58	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	148.1	0	BX	0	14.57	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	149.1	0	BX	0	14.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	150.1	0	BX	0	14.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	151.1	0	BX	0	14.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	152.1	0	BX	0	14.43	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	153.0	0	BX	0	14.43	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	154.0	0	BX	0	14.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	156.0	0	BX	0	14.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	157.0	0	BX	0	14.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	158.0	0	BX	0	14.36	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	159.0	0	BX	0	14.36	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	160.0	0	BX	0	14.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	161.0	0	BX	0	14.32	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	162.0	0	BX	0	14.29	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	163.0	0	BX	0	14.28	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	164.0	0	BX	0	14.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	165.0	0	BX	0	14.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	167.0	0	BX	0	14.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	167.9	0	BX	0	14.22	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	168.9	0	BX	0	14.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	169.9	0	BX	0	14.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	170.9	0	BX	0	14.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	171.9	0	BX	0	14.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	172.9	0	BX	0	14.14	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	173.9	0	BX	0	14.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	174.9	0	BX	0	14.10	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	175.9	0	BX	0	14.05	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	176.9	0	BX	0	14.02	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	178.9	0	BX	0	14.00	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	179.9	0	BX	0	13.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	180.9	0	BX	0	13.90	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	181.9	0	BX	0	13.86	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	182.9	0	BX	0	13.86	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	183.8	0	BX	0	13.84	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	184.8	0	BX	0	13.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	185.8	0	BX	0	13.76	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	186.8	0	BX	0	13.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	187.8	0	BX	0	13.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	189.8	0	BX	0	13.68	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	190.8	0	BX	0	13.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	191.8	0	BX	0	13.64	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	192.8	0	BX	0	13.63	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	193.8	0	BX	0	13.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	194.8	0	BX	0	13.59	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	195.8	0	BX	0	13.56	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	196.8	0	BX	0	13.54	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	197.8	0	BX	0	13.53	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	198.8	0	BX	0	13.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	199.7	0	BX	0	13.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	201.7	0	BX	0	13.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	202.7	0	BX	0	13.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	203.7	0	BX	0	13.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	204.7	0	BX	0	13.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	205.7	0	BX	0	13.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	206.7	0	BX	0	13.29	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	207.7	0	BX	0	13.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	208.7	0	BX	0	13.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	209.7	0	BX	0	13.18	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	210.7	0	BX	0	13.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	211.7	0	BX	0	13.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	213.7	0	BX	0	13.04	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	214.6	0	BX	0	13.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	215.6	0	BX	0	13.00	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	216.6	0	BX	0	12.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	217.6	0	BX	0	12.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	218.6	0	BX	0	12.88	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	219.6	0	BX	0	12.84	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	220.6	0	BX	0	12.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	221.6	0	BX	0	12.77	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	222.6	0	BX	0	12.72	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	223.6	0	BX	0	12.69	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	225.6	0	BX	0	12.64	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	226.6	0	BX	0	12.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	227.6	0	BX	0	12.59	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	228.6	0	BX	0	12.59	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	229.5	0	BX	0	12.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	230.5	0	BX	0	12.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	231.5	0	BX	0	12.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	232.5	0	BX	0	12.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	233.5	0	BX	0	12.35	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	234.5	0	BX	0	12.30	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	235.5	0	BX	0	12.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	237.5	0	BX	0	12.18	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	238.5	0	BX	0	12.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	239.5	0	BX	0	12.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	240.5	0	BX	0	12.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	241.5	0	BX	0	12.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	242.5	0	BX	0	12.11	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	243.5	0	BX	0	12.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	244.4	0	BX	0	12.05	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	245.4	0	BX	0	11.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	246.4	0	BX	0	11.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	247.4	0	BX	0	11.88	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	248.4	0	BX	0	11.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	250.4	0	BX	0	11.84	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	251.4	0	BX	0	11.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	252.4	0	BX	0	11.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	253.4	0	BX	0	11.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	254.4	0	BX	0	11.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	255.4	0	BX	0	11.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	256.4	0	BX	0	11.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	257.4	0	BX	0	11.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	258.4	0	BX	0	11.53	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	259.3	0	BX	0	11.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	260.3	0	BX	0	11.44	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	261.3	0	BX	0	11.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	263.3	0	BX	0	11.31	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	264.3	0	BX	0	11.28	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	265.3	0	BX	0	11.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	266.3	0	BX	0	11.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	267.3	0	BX	0	10.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	268.3	0	BX	0	10.94	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	269.3	0	BX	0	10.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	270.3	0	BX	0	10.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	271.3	0	BX	0	10.56	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	272.3	0	BX	0	10.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	273.2	0	BX	0	10.43	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	275.2	0	BX	0	10.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	276.2	0	BX	0	10.32	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	277.2	0	BX	0	10.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	278.2	0	BX	0	10.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	279.2	0	BX	0	10.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	280.2	0	BX	0	10.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	281.2	0	BX	0	10.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	282.2	0	BX	0	10.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	283.2	0	BX	0	10.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	284.2	0	BX	0	9.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	285.2	0	BX	0	9.97	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	286.2	0	BX	0	9.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	288.1	0	BX	0	9.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	289.1	0	BX	0	9.93	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	290.1	0	BX	0	9.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	291.1	0	BX	0	9.90	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	292.1	0	BX	0	9.86	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	293.1	0	BX	0	9.81	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	294.1	0	BX	0	9.76	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	295.1	0	BX	0	9.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	296.1	0	BX	0	9.72	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	297.1	0	BX	0	9.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	298.1	0	BX	0	9.64	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	299.1	0	BX	0	9.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	300.1	0	BX	0	9.59	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	302.0	0	BX	0	9.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	303.0	0	BX	0	9.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	304.0	0	BX	0	9.50	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	305.0	0	BX	0	9.47	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	306.0	0	BX	0	9.44	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	307.0	0	BX	0	9.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	308.0	0	BX	0	9.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	309.0	0	BX	0	9.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	310.0	0	BX	0	9.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	311.0	0	BX	0	9.36	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	312.0	0	BX	0	9.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	313.0	0	BX	0	9.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	315.0	0	BX	0	9.32	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	315.9	0	BX	0	9.31	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	316.9	0	BX	0	9.27	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	317.9	0	BX	0	9.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	318.9	0	BX	0	9.22	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	319.9	0	BX	0	9.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	320.9	0	BX	0	9.18	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	321.9	0	BX	0	9.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	322.9	0	BX	0	9.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	323.9	0	BX	0	9.14	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	324.9	0	BX	0	9.14	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	325.9	0	BX	0	9.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	326.9	0	BX	0	9.11	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	328.9	0	BX	0	9.11	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	329.9	0	BX	0	9.11	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	330.8	0	BX	0	9.11	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	331.8	0	BX	0	9.07	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	332.8	0	BX	0	9.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	333.8	0	BX	0	8.97	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	334.8	0	BX	0	8.93	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	335.8	0	BX	0	8.88	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	336.8	0	BX	0	8.84	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	337.8	0	BX	0	8.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	338.8	0	BX	0	8.76	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	339.8	0	BX	0	8.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	340.8	0	BX	0	8.72	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	342.8	0	BX	0	8.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	343.7	0	BX	0	8.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	344.7	0	BX	0	8.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	345.7	0	BX	0	8.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	346.7	0	BX	0	8.64	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	347.7	0	BX	0	8.63	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	348.7	0	BX	0	8.60	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	349.7	0	BX	0	8.57	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	350.7	0	BX	0	8.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	351.7	0	BX	0	8.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	352.7	0	BX	0	8.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	353.7	0	BX	0	8.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	354.7	0	BX	0	8.50	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	356.7	0	BX	0	8.47	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	357.6	0	BX	0	8.47	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	358.6	0	BX	0	8.43	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	359.6	0	BX	0	8.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	360.6	0	BX	0	8.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	361.6	0	BX	0	8.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	362.6	0	BX	0	8.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	363.6	0	BX	0	8.36	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	364.6	0	BX	0	8.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	365.6	0	BX	0	8.32	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	366.6	0	BX	0	8.31	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	367.6	0	BX	0	8.30	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	368.6	0	BX	0	8.27	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	369.6	0	BX	0	8.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	371.5	0	BX	0	8.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	372.5	0	BX	0	8.22	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	373.5	0	BX	0	8.22	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	374.5	0	BX	0	8.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	375.5	0	BX	0	8.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	376.5	0	BX	0	8.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	377.5	0	BX	0	8.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	378.5	0	BX	0	8.14	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	379.5	0	BX	0	8.14	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	380.5	0	BX	0	8.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	381.5	0	BX	0	8.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	382.5	0	BX	0	8.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	383.5	0	BX	0	8.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	384.5	0	BX	0	8.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	386.4	0	BX	0	8.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	387.4	0	BX	0	8.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	388.4	0	BX	0	8.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	389.4	0	BX	0	8.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	390.4	0	BX	0	8.05	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	391.4	0	BX	0	8.02	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	392.4	0	BX	0	8.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	393.4	0	BX	0	7.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	394.4	0	BX	0	7.94	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	395.4	0	BX	0	7.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	396.4	0	BX	0	7.89	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	397.4	0	BX	0	7.87	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	398.3	0	BX	0	7.86	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	399.3	0	BX	0	7.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	401.3	0	BX	0	7.83	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	402.3	0	BX	0	7.83	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	403.3	0	BX	0	7.82	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	404.3	0	BX	0	7.81	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	405.3	0	BX	0	7.79	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	406.3	0	BX	0	7.78	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	407.3	0	BX	0	7.77	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	408.3	0	BX	0	7.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	409.3	0	BX	0	7.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	410.3	0	BX	0	7.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	411.2	0	BX	0	7.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	412.2	0	BX	0	7.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	413.2	0	BX	0	7.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	414.2	0	BX	0	7.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	415.2	0	BX	0	7.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	417.2	0	BX	0	7.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	418.2	0	BX	0	7.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	419.2	0	BX	0	7.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	420.2	0	BX	0	7.69	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	421.2	0	BX	0	7.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	422.2	0	BX	0	7.66	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	423.2	0	BX	0	7.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	424.2	0	BX	0	7.66	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	425.1	0	BX	0	7.64	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	426.1	0	BX	0	7.63	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	427.1	0	BX	0	7.62	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	428.1	0	BX	0	7.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	429.1	0	BX	0	7.59	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	430.1	0	BX	0	7.57	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	431.1	0	BX	0	7.58	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	433.1	0	BX	0	7.56	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	434.1	0	BX	0	7.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	435.1	0	BX	0	7.54	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	436.1	0	BX	0	7.53	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	437.1	0	BX	0	7.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	438.0	0	BX	0	7.50	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	439.0	0	BX	0	7.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	440.0	0	BX	0	7.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	441.0	0	BX	0	7.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	442.0	0	BX	0	7.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	443.0	0	BX	0	7.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	444.0	0	BX	0	7.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	445.0	0	BX	0	7.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	446.0	0	BX	0	7.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	447.0	0	BX	0	7.41	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	448.0	0	BX	0	7.41	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	450.0	0	BX	0	7.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	450.9	0	BX	0	7.39	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	451.9	0	BX	0	7.37	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	452.9	0	BX	0	7.35	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	453.9	0	BX	0	7.33	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	454.9	0	BX	0	7.32	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	455.9	0	BX	0	7.31	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	456.9	0	BX	0	7.31	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	457.9	0	BX	0	7.31	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	458.9	0	BX	0	7.30	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	459.9	0	BX	0	7.30	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	460.9	0	BX	0	7.30	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	461.9	0	BX	0	7.29	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	462.9	0	BX	0	7.27	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	463.8	0	BX	0	7.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	464.8	0	BX	0	7.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	466.8	0	BX	0	7.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	467.8	0	BX	0	7.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	468.8	0	BX	0	7.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	469.8	0	BX	0	7.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	470.8	0	BX	0	7.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	471.8	0	BX	0	7.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	472.8	0	BX	0	7.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	473.8	0	BX	0	7.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	474.8	0	BX	0	7.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	475.7	0	BX	0	7.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	476.7	0	BX	0	7.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	477.7	0	BX	0	7.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	478.7	0	BX	0	7.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	479.7	0	BX	0	7.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	480.7	0	BX	0	7.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	481.7	0	BX	0	7.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	483.7	0	BX	0	7.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	484.7	0	BX	0	7.14	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	485.7	0	BX	0	7.12	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	486.7	0	BX	0	7.10	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	487.7	0	BX	0	7.10	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	488.6	0	BX	0	7.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	489.6	0	BX	0	7.08	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	490.6	0	BX	0	7.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	491.6	0	BX	0	7.08	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	492.6	0	BX	0	7.08	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	493.6	0	BX	0	7.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	494.6	0	BX	0	7.05	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	495.6	0	BX	0	7.05	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	496.6	0	BX	0	7.05	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	497.6	0	BX	0	7.04	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	498.6	0	BX	0	7.04	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	499.6	0	BX	0	7.04	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	501.5	0	BX	0	7.04	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	502.5	0	BX	0	7.04	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	503.5	0	BX	0	7.04	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	504.5	0	BX	0	7.02	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	505.5	0	BX	0	7.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	506.5	0	BX	0	7.00	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	507.5	0	BX	0	6.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	508.5	0	BX	0	6.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	509.5	0	BX	0	6.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	510.5	0	BX	0	6.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	511.5	0	BX	0	6.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	512.5	0	BX	0	6.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	513.4	0	BX	0	6.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	514.4	0	BX	0	6.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	515.4	0	BX	0	6.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	516.4	0	BX	0	6.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	517.4	0	BX	0	6.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	518.4	0	BX	0	6.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	520.4	0	BX	0	6.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	521.4	0	BX	0	6.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	522.4	0	BX	0	6.94	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	523.4	0	BX	0	6.94	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	524.4	0	BX	0	6.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	525.4	0	BX	0	6.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	526.3	0	BX	0	6.90	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	527.3	0	BX	0	6.90	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	528.3	0	BX	0	6.90	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	529.3	0	BX	0	6.89	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	530.3	0	BX	0	6.88	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	531.3	0	BX	0	6.86	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	532.3	0	BX	0	6.86	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	533.3	0	BX	0	6.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	534.3	0	BX	0	6.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	535.3	0	BX	0	6.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	536.3	0	BX	0	6.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	537.3	0	BX	0	6.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	538.2	0	BX	0	6.84	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	540.2	0	BX	0	6.83	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	541.2	0	BX	0	6.82	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	542.2	0	BX	0	6.81	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	543.2	0	BX	0	6.81	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	544.2	0	BX	0	6.81	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	545.2	0	BX	0	6.81	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	546.2	0	BX	0	6.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	547.2	0	BX	0	6.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	548.2	0	BX	0	6.79	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	549.2	0	BX	0	6.79	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	550.1	0	BX	0	6.78	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	551.1	0	BX	0	6.77	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	552.1	0	BX	0	6.77	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	553.1	0	BX	0	6.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	554.1	0	BX	0	6.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	555.1	0	BX	0	6.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	556.1	0	BX	0	6.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	557.1	0	BX	0	6.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	558.1	0	BX	0	6.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	560.1	0	BX	0	6.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	561.1	0	BX	0	6.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	562.0	0	BX	0	6.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	563.0	0	BX	0	6.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	564.0	0	BX	0	6.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	565.0	0	BX	0	6.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	566.0	0	BX	0	6.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	567.0	0	BX	0	6.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	568.0	0	BX	0	6.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	569.0	0	BX	0	6.69	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	570.0	0	BX	0	6.69	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	571.0	0	BX	0	6.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	572.0	0	BX	0	6.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	573.0	0	BX	0	6.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	574.0	0	BX	0	6.63	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	574.9	0	BX	0	6.62	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	575.9	0	BX	0	6.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	576.9	0	BX	0	6.60	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	577.9	0	BX	0	6.59	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	578.9	0	BX	0	6.59	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	579.9	0	BX	0	6.58	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	581.9	0	BX	0	6.57	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	582.9	0	BX	0	6.57	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	583.9	0	BX	0	6.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	584.9	0	BX	0	6.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	585.9	0	BX	0	6.54	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	586.8	0	BX	0	6.53	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	587.8	0	BX	0	6.50	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	588.8	0	BX	0	6.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	589.8	0	BX	0	6.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	590.8	0	BX	0	6.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	591.8	0	BX	0	6.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	592.8	0	BX	0	6.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	593.8	0	BX	0	6.44	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	594.8	0	BX	0	6.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	595.8	0	BX	0	6.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	596.8	0	BX	0	6.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	597.7	0	BX	0	6.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	598.7	0	BX	0	6.36	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	599.7	0	BX	0	6.36	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	600.7	0	BX	0	6.35	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	601.7	0	BX	0	6.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	603.7	0	BX	0	6.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	604.7	0	BX	0	6.32	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	605.7	0	BX	0	6.32	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	606.7	0	BX	0	6.31	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	607.7	0	BX	0	6.31	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	608.7	0	BX	0	6.30	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	609.6	0	BX	0	6.29	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	610.6	0	BX	0	6.28	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	611.6	0	BX	0	6.28	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	612.6	0	BX	0	6.27	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	613.6	0	BX	0	6.27	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	614.6	0	BX	0	6.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	615.6	0	BX	0	6.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	616.6	0	BX	0	6.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	617.6	0	BX	0	6.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	618.6	0	BX	0	6.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	619.6	0	BX	0	6.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	620.6	0	BX	0	6.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	621.5	0	BX	0	6.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	622.5	0	BX	0	6.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	623.5	0	BX	0	6.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	624.5	0	BX	0	6.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	625.5	0	BX	0	6.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	627.5	0	BX	0	6.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	628.5	0	BX	0	6.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	629.5	0	BX	0	6.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	630.5	0	BX	0	6.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	631.5	0	BX	0	6.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	632.5	0	BX	0	6.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	633.4	0	BX	0	6.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	634.4	0	BX	0	6.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	635.4	0	BX	0	6.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	636.4	0	BX	0	6.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	637.4	0	BX	0	6.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	638.4	0	BX	0	6.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	639.4	0	BX	0	6.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	640.4	0	BX	0	6.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	641.4	0	BX	0	6.12	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	642.4	0	BX	0	6.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	643.4	0	BX	0	6.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	644.3	0	BX	0	6.08	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	645.3	0	BX	0	6.08	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	646.3	0	BX	0	6.08	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	647.3	0	BX	0	6.10	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	648.3	0	BX	0	6.10	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	649.3	0	BX	0	6.09	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	650.3	0	BX	0	6.08	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	651.3	0	BX	0	6.07	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	653.3	0	BX	0	6.07	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	654.3	0	BX	0	6.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	655.3	0	BX	0	6.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	656.2	0	BX	0	6.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	657.2	0	BX	0	6.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	658.2	0	BX	0	6.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	659.2	0	BX	0	6.06	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	660.2	0	BX	0	6.04	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	661.2	0	BX	0	6.03	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	662.2	0	BX	0	6.01	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	663.2	0	BX	0	6.00	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	664.2	0	BX	0	5.98	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	665.2	0	BX	0	5.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	666.2	0	BX	0	5.96	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	667.1	0	BX	0	5.94	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	668.1	0	BX	0	5.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	669.1	0	BX	0	5.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	670.1	0	BX	0	5.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	671.1	0	BX	0	5.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	672.1	0	BX	0	5.92	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	673.1	0	BX	0	5.90	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	674.1	0	BX	0	5.90	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	675.1	0	BX	0	5.88	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	676.1	0	BX	0	5.87	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	677.1	0	BX	0	5.86	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	678.1	0	BX	0	5.85	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	679.0	0	BX	0	5.83	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	681.0	0	BX	0	5.82	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	682.0	0	BX	0	5.81	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	683.0	0	BX	0	5.80	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	684.0	0	BX	0	5.79	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	685.0	0	BX	0	5.77	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	686.0	0	BX	0	5.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	687.0	0	BX	0	5.75	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	688.0	0	BX	0	5.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	689.0	0	BX	0	5.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	689.9	0	BX	0	5.73	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	690.9	0	BX	0	5.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	691.9	0	BX	0	5.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	692.9	0	BX	0	5.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	693.9	0	BX	0	5.71	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	694.9	0	BX	0	5.69	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	695.9	0	BX	0	5.69	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	696.9	0	BX	0	5.69	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	697.9	0	BX	0	5.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	698.9	0	BX	0	5.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	699.9	0	BX	0	5.67	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	700.8	0	BX	0	5.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	701.8	0	BX	0	5.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	702.8	0	BX	0	5.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	703.8	0	BX	0	5.65	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	704.8	0	BX	0	5.63	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	705.8	0	BX	0	5.63	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	706.8	0	BX	0	5.62	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	707.8	0	BX	0	5.61	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	708.8	0	BX	0	5.60	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	709.8	0	BX	0	5.60	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	711.7	0	BX	0	5.59	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	712.7	0	BX	0	5.57	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	713.7	0	BX	0	5.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	714.7	0	BX	0	5.55	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	715.7	0	BX	0	5.53	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	716.7	0	BX	0	5.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	717.7	0	BX	0	5.52	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	718.7	0	BX	0	5.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	719.7	0	BX	0	5.51	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	720.7	0	BX	0	5.50	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	721.7	0	BX	0	5.50	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	722.7	0	BX	0	5.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	723.6	0	BX	0	5.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	724.6	0	BX	0	5.48	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	725.6	0	BX	0	5.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	726.6	0	BX	0	5.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	727.6	0	BX	0	5.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	728.6	0	BX	0	5.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	729.6	0	BX	0	5.46	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	730.6	0	BX	0	5.44	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	731.6	0	BX	0	5.44	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	732.6	0	BX	0	5.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	733.6	0	BX	0	5.42	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	734.5	0	BX	0	5.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	735.5	0	BX	0	5.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	736.5	0	BX	0	5.40	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	737.5	0	BX	0	5.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	738.5	0	BX	0	5.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	739.5	0	BX	0	5.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	740.5	0	BX	0	5.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	741.5	0	BX	0	5.38	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	742.5	0	BX	0	5.36	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	743.5	0	BX	0	5.35	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	745.4	0	BX	0	5.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	746.4	0	BX	0	5.34	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	747.4	0	BX	0	5.33	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	748.4	0	BX	0	5.32	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	749.4	0	BX	0	5.32	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	750.4	0	BX	0	5.31	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	751.4	0	BX	0	5.30	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	752.4	0	BX	0	5.28	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	753.4	0	BX	0	5.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	754.4	0	BX	0	5.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	755.4	0	BX	0	5.26	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	756.3	0	BX	0	5.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	757.3	0	BX	0	5.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	758.3	0	BX	0	5.25	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	759.3	0	BX	0	5.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	760.3	0	BX	0	5.23	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	761.3	0	BX	0	5.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	762.3	0	BX	0	5.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	763.3	0	BX	0	5.21	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	764.3	0	BX	0	5.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	765.3	0	BX	0	5.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	766.2	0	BX	0	5.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	767.2	0	BX	0	5.19	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	768.2	0	BX	0	5.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	769.2	0	BX	0	5.17	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	770.2	0	BX	0	5.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	771.2	0	BX	0	5.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	772.2	0	BX	0	5.15	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	773.2	0	BX	0	5.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	774.2	0	BX	0	5.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	775.2	0	BX	0	5.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	776.2	0	BX	0	5.13	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	777.1	0	BX	0	5.11	0
@7902__2000847	002	C	08/24/2000	06:09	-13.1300	5.5000	0	778.1	0	BX	0	5.11	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	0.0	0	BX	4	26.4	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	44.0	0	BX	4	26.5	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	46.0	0	BX	4	25.9	
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	50.0	0	BX	4	20.7	
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	56.0	0	BX	4	18.9	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	62.0	0	BX	4	17.5	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	72.0	0	BX	4	16.5	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	100.0	0	BX	4	15.5	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	198.0	0	BX	4	13.7	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	262.0	0	BX	4	11.5	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	280.0	0	BX	4	10.1	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	354.0	0	BX	4	8.5	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	410.0	0	BX	4	7.9	0
@7902__2000847	003	B	08/24/2000	06:10	-11.9050	5.4758	0	512.0	0	BX	4	6.9	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	0.0	0	BX	0	27.1	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	50.0	0	BX	0	27.1	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	54.0	0	BX	0	26.8	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	58.0	0	BX	0	25.7	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	60.0	0	BX	0	24.4	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	70.0	0	BX	0	19.6	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	78.0	0	BX	0	17.5	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	94.0	0	BX	0	15.7	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	124.0	0	BX	0	15.1	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	208.0	0	BX	0	12.4	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	268.0	0	BX	0	10.8	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	278.0	0	BX	0	10.4	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	348.0	0	BX	0	9.3	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	384.0	0	BX	0	9.2	0
@7902__2000848	001	B	09/17/2000	06:13	-12.9367	5.2381	0	512.0	0	BX	0	7.6	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	2.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	3.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	4.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	5.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	6.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	7.9	0	BX	4	27.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	8.9	0	BX	4	27.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	10.9	0	BX	4	27.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	11.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	12.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	13.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	14.9	0	BX	4	27.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	15.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	16.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	17.9	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	18.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	20.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	21.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	22.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	23.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	24.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	25.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	26.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	27.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	29.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	30.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	31.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	32.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	33.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	34.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	35.8	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	36.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	37.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	39.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	40.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	41.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	42.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	43.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	44.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	45.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	46.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	47.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	49.7	0	BX	4	27.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	50.7	0	BX	4	26.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	51.7	0	BX	4	26.97	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	52.7	0	BX	4	26.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	53.6	0	BX	4	26.86	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	54.6	0	BX	4	26.70	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	55.6	0	BX	4	26.47	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	56.6	0	BX	4	25.97	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	57.6	0	BX	4	25.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	58.6	0	BX	4	24.81	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	60.6	0	BX	4	24.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	61.6	0	BX	4	23.32	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	62.6	0	BX	4	23.00	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	63.6	0	BX	4	22.59	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	64.6	0	BX	4	21.95	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	65.6	0	BX	4	21.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	66.6	0	BX	4	20.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	67.6	0	BX	4	19.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	68.6	0	BX	4	19.55	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	70.5	0	BX	4	19.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	71.5	0	BX	4	18.86	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	72.5	0	BX	4	18.55	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	73.5	0	BX	4	18.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	74.5	0	BX	4	18.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	75.5	0	BX	4	17.54	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	76.5	0	BX	4	17.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	77.5	0	BX	4	17.29	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	78.5	0	BX	4	17.28	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	80.5	0	BX	4	17.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	81.5	0	BX	4	16.87	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	82.5	0	BX	4	16.77	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	83.5	0	BX	4	16.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	84.5	0	BX	4	16.60	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	85.5	0	BX	4	16.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	86.5	0	BX	4	16.35	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	87.4	0	BX	4	16.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	88.4	0	BX	4	16.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	89.4	0	BX	4	16.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	91.4	0	BX	4	16.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	92.4	0	BX	4	15.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	93.4	0	BX	4	15.84	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	94.4	0	BX	4	15.75	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	95.4	0	BX	4	15.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	96.4	0	BX	4	15.68	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	97.4	0	BX	4	15.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	98.4	0	BX	4	15.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	99.4	0	BX	4	15.60	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	101.4	0	BX	4	15.58	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	102.4	0	BX	4	15.55	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	103.4	0	BX	4	15.52	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	104.3	0	BX	4	15.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	105.3	0	BX	4	15.47	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	106.3	0	BX	4	15.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	107.3	0	BX	4	15.39	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	108.3	0	BX	4	15.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	109.3	0	BX	4	15.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	110.3	0	BX	4	15.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	112.3	0	BX	4	15.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	113.3	0	BX	4	15.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	114.3	0	BX	4	15.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	115.3	0	BX	4	15.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	116.3	0	BX	4	15.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	117.3	0	BX	4	15.14	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	118.3	0	BX	4	15.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	119.3	0	BX	4	15.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	120.2	0	BX	4	15.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	121.2	0	BX	4	15.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	123.2	0	BX	4	15.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	124.2	0	BX	4	15.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	125.2	0	BX	4	15.00	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	126.2	0	BX	4	14.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	127.2	0	BX	4	14.97	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	128.2	0	BX	4	14.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	129.2	0	BX	4	14.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	130.2	0	BX	4	14.89	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	131.2	0	BX	4	14.85	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	132.2	0	BX	4	14.80	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	134.2	0	BX	4	14.76	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	135.2	0	BX	4	14.75	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	136.2	0	BX	4	14.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	137.1	0	BX	4	14.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	138.1	0	BX	4	14.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	139.1	0	BX	4	14.58	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	140.1	0	BX	4	14.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	141.1	0	BX	4	14.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	142.1	0	BX	4	14.43	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	143.1	0	BX	4	14.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	145.1	0	BX	4	14.35	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	146.1	0	BX	4	14.28	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	147.1	0	BX	4	14.25	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	148.1	0	BX	4	14.22	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	149.1	0	BX	4	14.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	150.1	0	BX	4	14.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	151.1	0	BX	4	14.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	152.1	0	BX	4	14.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	153.0	0	BX	4	13.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	154.0	0	BX	4	13.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	156.0	0	BX	4	13.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	157.0	0	BX	4	13.89	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	158.0	0	BX	4	13.88	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	159.0	0	BX	4	13.84	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	160.0	0	BX	4	13.80	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	161.0	0	BX	4	13.76	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	162.0	0	BX	4	13.75	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	163.0	0	BX	4	13.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	164.0	0	BX	4	13.68	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	165.0	0	BX	4	13.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	167.0	0	BX	4	13.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	168.0	0	BX	4	13.63	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	168.9	0	BX	4	13.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	169.9	0	BX	4	13.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	170.9	0	BX	4	13.60	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	171.9	0	BX	4	13.59	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	172.9	0	BX	4	13.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	173.9	0	BX	4	13.55	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	174.9	0	BX	4	13.53	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	175.9	0	BX	4	13.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	176.9	0	BX	4	13.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	178.9	0	BX	4	13.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	179.9	0	BX	4	13.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	180.9	0	BX	4	13.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	181.9	0	BX	4	13.29	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	182.9	0	BX	4	13.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	183.8	0	BX	4	13.22	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	184.8	0	BX	4	13.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	185.8	0	BX	4	13.06	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	186.8	0	BX	4	13.00	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	187.8	0	BX	4	12.97	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	189.8	0	BX	4	12.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	190.8	0	BX	4	12.79	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	191.8	0	BX	4	12.77	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	192.8	0	BX	4	12.75	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	193.8	0	BX	4	12.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	194.8	0	BX	4	12.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	195.8	0	BX	4	12.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	196.8	0	BX	4	12.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	197.8	0	BX	4	12.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	198.8	0	BX	4	12.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	199.7	0	BX	4	12.68	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	201.7	0	BX	4	12.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	202.7	0	BX	4	12.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	203.7	0	BX	4	12.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	204.7	0	BX	4	12.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	205.7	0	BX	4	12.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	206.7	0	BX	4	12.47	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	207.7	0	BX	4	12.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	208.7	0	BX	4	12.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	209.7	0	BX	4	12.39	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	210.7	0	BX	4	12.36	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	211.7	0	BX	4	12.32	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	213.7	0	BX	4	12.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	214.6	0	BX	4	12.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	215.6	0	BX	4	12.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	216.6	0	BX	4	12.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	217.6	0	BX	4	12.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	218.6	0	BX	4	12.00	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	219.6	0	BX	4	11.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	220.6	0	BX	4	11.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	221.6	0	BX	4	11.88	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	222.6	0	BX	4	11.85	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	223.6	0	BX	4	11.81	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	225.6	0	BX	4	11.80	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	226.6	0	BX	4	11.75	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	227.6	0	BX	4	11.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	228.6	0	BX	4	11.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	229.5	0	BX	4	11.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	230.5	0	BX	4	11.68	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	231.5	0	BX	4	11.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	232.5	0	BX	4	11.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	233.5	0	BX	4	11.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	234.5	0	BX	4	11.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	235.5	0	BX	4	11.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	237.5	0	BX	4	11.64	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	238.5	0	BX	4	11.59	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	239.5	0	BX	4	11.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	240.5	0	BX	4	11.47	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	241.5	0	BX	4	11.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	242.5	0	BX	4	11.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	243.5	0	BX	4	11.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	244.4	0	BX	4	11.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	245.4	0	BX	4	11.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	246.4	0	BX	4	11.31	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	247.4	0	BX	4	11.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	248.4	0	BX	4	11.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	250.4	0	BX	4	11.28	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	251.4	0	BX	4	11.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	252.4	0	BX	4	11.25	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	253.4	0	BX	4	11.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	254.4	0	BX	4	11.18	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	255.4	0	BX	4	11.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	256.4	0	BX	4	11.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	257.4	0	BX	4	11.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	258.4	0	BX	4	11.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	259.3	0	BX	4	11.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	260.3	0	BX	4	11.06	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	261.3	0	BX	4	11.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	263.3	0	BX	4	10.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	264.3	0	BX	4	10.89	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	265.3	0	BX	4	10.84	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	266.3	0	BX	4	10.82	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	267.3	0	BX	4	10.80	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	268.3	0	BX	4	10.77	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	269.3	0	BX	4	10.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	270.3	0	BX	4	10.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	271.3	0	BX	4	10.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	272.3	0	BX	4	10.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	273.3	0	BX	4	10.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	275.2	0	BX	4	10.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	276.2	0	BX	4	10.39	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	277.2	0	BX	4	10.39	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	278.2	0	BX	4	10.32	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	279.2	0	BX	4	10.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	280.2	0	BX	4	10.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	281.2	0	BX	4	10.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	282.2	0	BX	4	10.28	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	283.2	0	BX	4	10.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	284.2	0	BX	4	10.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	285.2	0	BX	4	10.25	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	286.2	0	BX	4	10.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	288.1	0	BX	4	10.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	289.1	0	BX	4	10.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	290.1	0	BX	4	10.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	291.1	0	BX	4	10.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	292.1	0	BX	4	10.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	293.1	0	BX	4	10.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	294.1	0	BX	4	10.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	295.1	0	BX	4	10.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	296.1	0	BX	4	10.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	297.1	0	BX	4	10.07	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	298.1	0	BX	4	10.07	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	299.1	0	BX	4	10.07	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	300.1	0	BX	4	10.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	302.0	0	BX	4	10.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	303.0	0	BX	4	10.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	304.0	0	BX	4	10.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	305.0	0	BX	4	10.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	306.0	0	BX	4	10.07	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	307.0	0	BX	4	10.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	308.0	0	BX	4	10.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	309.0	0	BX	4	10.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	310.0	0	BX	4	10.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	311.0	0	BX	4	10.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	312.0	0	BX	4	9.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	313.0	0	BX	4	9.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	315.0	0	BX	4	9.89	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	316.0	0	BX	4	9.88	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	316.9	0	BX	4	9.85	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	317.9	0	BX	4	9.81	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	318.9	0	BX	4	9.77	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	319.9	0	BX	4	9.76	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	320.9	0	BX	4	9.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	321.9	0	BX	4	9.64	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	322.9	0	BX	4	9.63	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	323.9	0	BX	4	9.63	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	324.9	0	BX	4	9.63	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	325.9	0	BX	4	9.59	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	326.9	0	BX	4	9.57	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	328.9	0	BX	4	9.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	329.9	0	BX	4	9.52	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	330.8	0	BX	4	9.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	331.8	0	BX	4	9.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	332.8	0	BX	4	9.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	333.8	0	BX	4	9.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	334.8	0	BX	4	9.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	335.8	0	BX	4	9.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	336.8	0	BX	4	9.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	337.8	0	BX	4	9.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	338.8	0	BX	4	9.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	339.8	0	BX	4	9.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	340.8	0	BX	4	9.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	342.8	0	BX	4	9.39	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	343.8	0	BX	4	9.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	344.7	0	BX	4	9.35	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	345.7	0	BX	4	9.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	346.7	0	BX	4	9.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	347.7	0	BX	4	9.31	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	348.7	0	BX	4	9.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	349.7	0	BX	4	9.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	350.7	0	BX	4	9.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	351.7	0	BX	4	9.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	352.7	0	BX	4	9.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	353.7	0	BX	4	9.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	354.7	0	BX	4	9.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	356.7	0	BX	4	9.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	357.7	0	BX	4	9.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	358.6	0	BX	4	9.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	359.6	0	BX	4	9.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	360.6	0	BX	4	9.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	361.6	0	BX	4	9.22	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	362.6	0	BX	4	9.22	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	363.6	0	BX	4	9.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	364.6	0	BX	4	9.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	365.6	0	BX	4	9.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	366.6	0	BX	4	9.18	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	367.6	0	BX	4	9.18	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	368.6	0	BX	4	9.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	369.6	0	BX	4	9.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	371.5	0	BX	4	9.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	372.5	0	BX	4	9.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	373.5	0	BX	4	9.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	374.5	0	BX	4	9.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	375.5	0	BX	4	9.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	376.5	0	BX	4	9.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	377.5	0	BX	4	9.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	378.5	0	BX	4	9.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	379.5	0	BX	4	9.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	380.5	0	BX	4	9.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	381.5	0	BX	4	9.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	382.5	0	BX	4	9.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	383.5	0	BX	4	9.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	384.5	0	BX	4	9.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	386.4	0	BX	4	9.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	387.4	0	BX	4	9.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	388.4	0	BX	4	9.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	389.4	0	BX	4	9.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	390.4	0	BX	4	9.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	391.4	0	BX	4	9.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	392.4	0	BX	4	8.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	393.4	0	BX	4	8.97	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	394.4	0	BX	4	8.97	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	395.4	0	BX	4	8.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	396.4	0	BX	4	8.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	397.4	0	BX	4	8.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	398.3	0	BX	4	8.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	399.3	0	BX	4	8.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	401.3	0	BX	4	8.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	402.3	0	BX	4	8.89	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	403.3	0	BX	4	8.88	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	404.3	0	BX	4	8.88	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	405.3	0	BX	4	8.85	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	406.3	0	BX	4	8.82	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	407.3	0	BX	4	8.80	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	408.3	0	BX	4	8.76	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	409.3	0	BX	4	8.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	410.3	0	BX	4	8.72	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	411.3	0	BX	4	8.68	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	412.2	0	BX	4	8.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	413.2	0	BX	4	8.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	414.2	0	BX	4	8.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	415.2	0	BX	4	8.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	417.2	0	BX	4	8.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	418.2	0	BX	4	8.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	419.2	0	BX	4	8.60	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	420.2	0	BX	4	8.59	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	421.2	0	BX	4	8.57	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	422.2	0	BX	4	8.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	423.2	0	BX	4	8.55	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	424.2	0	BX	4	8.55	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	425.1	0	BX	4	8.52	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	426.1	0	BX	4	8.52	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	427.1	0	BX	4	8.52	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	428.1	0	BX	4	8.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	429.1	0	BX	4	8.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	430.1	0	BX	4	8.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	431.1	0	BX	4	8.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	433.1	0	BX	4	8.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	434.1	0	BX	4	8.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	435.1	0	BX	4	8.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	436.1	0	BX	4	8.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	437.1	0	BX	4	8.47	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	438.0	0	BX	4	8.47	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	439.0	0	BX	4	8.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	440.0	0	BX	4	8.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	441.0	0	BX	4	8.31	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	442.0	0	BX	4	8.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	443.0	0	BX	4	8.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	444.0	0	BX	4	8.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	445.0	0	BX	4	8.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	446.0	0	BX	4	8.22	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	447.0	0	BX	4	8.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	448.0	0	BX	4	8.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	450.0	0	BX	4	8.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	450.9	0	BX	4	8.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	451.9	0	BX	4	8.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	452.9	0	BX	4	8.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	453.9	0	BX	4	8.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	454.9	0	BX	4	8.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	455.9	0	BX	4	8.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	456.9	0	BX	4	8.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	457.9	0	BX	4	8.06	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	458.9	0	BX	4	8.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	459.9	0	BX	4	8.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	460.9	0	BX	4	8.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	461.9	0	BX	4	8.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	462.9	0	BX	4	8.00	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	463.8	0	BX	4	7.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	464.8	0	BX	4	7.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	466.8	0	BX	4	7.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	467.8	0	BX	4	7.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	468.8	0	BX	4	7.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	469.8	0	BX	4	7.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	470.8	0	BX	4	7.91	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	471.8	0	BX	4	7.90	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	472.8	0	BX	4	7.90	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	473.8	0	BX	4	7.91	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	474.8	0	BX	4	7.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	475.8	0	BX	4	7.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	476.7	0	BX	4	7.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	477.7	0	BX	4	7.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	478.7	0	BX	4	7.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	479.7	0	BX	4	7.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	480.7	0	BX	4	7.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	481.7	0	BX	4	7.89	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	483.7	0	BX	4	7.87	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	484.7	0	BX	4	7.85	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	485.7	0	BX	4	7.84	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	486.7	0	BX	4	7.83	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	487.7	0	BX	4	7.82	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	488.6	0	BX	4	7.81	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	489.6	0	BX	4	7.78	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	490.6	0	BX	4	7.75	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	491.6	0	BX	4	7.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	492.6	0	BX	4	7.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	493.6	0	BX	4	7.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	494.6	0	BX	4	7.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	495.6	0	BX	4	7.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	496.6	0	BX	4	7.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	497.6	0	BX	4	7.66	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	498.6	0	BX	4	7.64	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	499.6	0	BX	4	7.62	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	501.5	0	BX	4	7.60	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	502.5	0	BX	4	7.58	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	503.5	0	BX	4	7.58	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	504.5	0	BX	4	7.58	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	505.5	0	BX	4	7.58	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	506.5	0	BX	4	7.57	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	507.5	0	BX	4	7.57	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	508.5	0	BX	4	7.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	509.5	0	BX	4	7.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	510.5	0	BX	4	7.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	511.5	0	BX	4	7.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	512.5	0	BX	4	7.55	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	513.5	0	BX	4	7.53	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	514.4	0	BX	4	7.52	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	515.4	0	BX	4	7.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	516.4	0	BX	4	7.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	517.4	0	BX	4	7.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	518.4	0	BX	4	7.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	520.4	0	BX	4	7.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	521.4	0	BX	4	7.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	522.4	0	BX	4	7.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	523.4	0	BX	4	7.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	524.4	0	BX	4	7.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	525.4	0	BX	4	7.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	526.3	0	BX	4	7.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	527.3	0	BX	4	7.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	528.3	0	BX	4	7.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	529.3	0	BX	4	7.41	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	530.3	0	BX	4	7.40	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	531.3	0	BX	4	7.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	532.3	0	BX	4	7.37	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	533.3	0	BX	4	7.36	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	534.3	0	BX	4	7.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	535.3	0	BX	4	7.33	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	536.3	0	BX	4	7.32	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	537.3	0	BX	4	7.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	538.2	0	BX	4	7.29	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	540.2	0	BX	4	7.28	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	541.2	0	BX	4	7.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	542.2	0	BX	4	7.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	543.2	0	BX	4	7.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	544.2	0	BX	4	7.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	545.2	0	BX	4	7.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	546.2	0	BX	4	7.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	547.2	0	BX	4	7.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	548.2	0	BX	4	7.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	549.2	0	BX	4	7.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	550.2	0	BX	4	7.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	551.1	0	BX	4	7.25	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	552.1	0	BX	4	7.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	553.1	0	BX	4	7.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	554.1	0	BX	4	7.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	555.1	0	BX	4	7.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	556.1	0	BX	4	7.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	557.1	0	BX	4	7.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	558.1	0	BX	4	7.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	560.1	0	BX	4	7.14	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	561.1	0	BX	4	7.14	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	562.1	0	BX	4	7.14	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	563.0	0	BX	4	7.12	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	564.0	0	BX	4	7.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	565.0	0	BX	4	7.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	566.0	0	BX	4	7.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	567.0	0	BX	4	7.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	568.0	0	BX	4	7.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	569.0	0	BX	4	7.08	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	570.0	0	BX	4	7.07	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	571.0	0	BX	4	7.06	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	572.0	0	BX	4	7.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	573.0	0	BX	4	7.03	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	574.0	0	BX	4	7.03	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	574.9	0	BX	4	7.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	575.9	0	BX	4	7.03	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	576.9	0	BX	4	7.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	577.9	0	BX	4	6.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	578.9	0	BX	4	6.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	579.9	0	BX	4	6.87	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	581.9	0	BX	4	6.80	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	582.9	0	BX	4	6.76	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	583.9	0	BX	4	6.77	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	584.9	0	BX	4	6.76	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	585.9	0	BX	4	6.75	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	586.8	0	BX	4	6.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	587.8	0	BX	4	6.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	588.8	0	BX	4	6.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	589.8	0	BX	4	6.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	590.8	0	BX	4	6.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	591.8	0	BX	4	6.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	592.8	0	BX	4	6.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	593.8	0	BX	4	6.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	594.8	0	BX	4	6.63	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	595.8	0	BX	4	6.62	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	596.8	0	BX	4	6.61	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	597.8	0	BX	4	6.59	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	598.7	0	BX	4	6.58	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	599.7	0	BX	4	6.57	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	600.7	0	BX	4	6.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	601.7	0	BX	4	6.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	603.7	0	BX	4	6.55	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	604.7	0	BX	4	6.54	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	605.7	0	BX	4	6.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	606.7	0	BX	4	6.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	607.7	0	BX	4	6.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	608.7	0	BX	4	6.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	609.7	0	BX	4	6.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	610.6	0	BX	4	6.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	611.6	0	BX	4	6.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	612.6	0	BX	4	6.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	613.6	0	BX	4	6.40	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	614.6	0	BX	4	6.40	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	615.6	0	BX	4	6.39	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	616.6	0	BX	4	6.37	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	617.6	0	BX	4	6.37	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	618.6	0	BX	4	6.37	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	619.6	0	BX	4	6.36	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	620.6	0	BX	4	6.36	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	621.5	0	BX	4	6.36	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	622.5	0	BX	4	6.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	623.5	0	BX	4	6.33	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	624.5	0	BX	4	6.33	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	625.5	0	BX	4	6.33	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	627.5	0	BX	4	6.32	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	628.5	0	BX	4	6.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	629.5	0	BX	4	6.29	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	630.5	0	BX	4	6.28	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	631.5	0	BX	4	6.28	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	632.5	0	BX	4	6.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	633.4	0	BX	4	6.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	634.4	0	BX	4	6.25	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	635.4	0	BX	4	6.25	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	636.4	0	BX	4	6.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	637.4	0	BX	4	6.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	638.4	0	BX	4	6.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	639.4	0	BX	4	6.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	640.4	0	BX	4	6.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	641.4	0	BX	4	6.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	642.4	0	BX	4	6.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	643.4	0	BX	4	6.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	644.4	0	BX	4	6.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	645.3	0	BX	4	6.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	646.3	0	BX	4	6.12	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	647.3	0	BX	4	6.12	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	648.3	0	BX	4	6.12	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	649.3	0	BX	4	6.12	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	650.3	0	BX	4	6.12	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	651.3	0	BX	4	6.12	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	653.3	0	BX	4	6.12	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	654.3	0	BX	4	6.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	655.3	0	BX	4	6.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	656.2	0	BX	4	6.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	657.2	0	BX	4	6.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	658.2	0	BX	4	6.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	659.2	0	BX	4	6.08	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	660.2	0	BX	4	6.08	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	661.2	0	BX	4	6.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	662.2	0	BX	4	6.07	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	663.2	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	664.2	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	665.2	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	666.2	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	667.2	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	668.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	669.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	670.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	671.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	672.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	673.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	674.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	675.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	676.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	677.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	678.1	0	BX	4	6.05	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	679.0	0	BX	4	6.04	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	681.0	0	BX	4	6.04	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	682.0	0	BX	4	6.03	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	683.0	0	BX	4	6.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	684.0	0	BX	4	6.02	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	685.0	0	BX	4	6.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	686.0	0	BX	4	6.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	687.0	0	BX	4	6.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	688.0	0	BX	4	6.01	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	689.0	0	BX	4	6.00	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	689.9	0	BX	4	6.00	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	690.9	0	BX	4	6.00	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	691.9	0	BX	4	6.00	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	692.9	0	BX	4	5.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	693.9	0	BX	4	5.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	694.9	0	BX	4	5.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	695.9	0	BX	4	5.98	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	696.9	0	BX	4	5.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	697.9	0	BX	4	5.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	698.9	0	BX	4	5.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	699.9	0	BX	4	5.96	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	700.9	0	BX	4	5.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	701.8	0	BX	4	5.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	702.8	0	BX	4	5.94	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	703.8	0	BX	4	5.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	704.8	0	BX	4	5.92	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	705.8	0	BX	4	5.90	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	706.8	0	BX	4	5.90	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	707.8	0	BX	4	5.87	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	708.8	0	BX	4	5.87	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	709.8	0	BX	4	5.86	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	711.8	0	BX	4	5.86	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	712.7	0	BX	4	5.85	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	713.7	0	BX	4	5.84	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	714.7	0	BX	4	5.83	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	715.7	0	BX	4	5.82	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	716.7	0	BX	4	5.81	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	717.7	0	BX	4	5.80	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	718.7	0	BX	4	5.80	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	719.7	0	BX	4	5.79	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	720.7	0	BX	4	5.79	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	721.7	0	BX	4	5.79	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	722.7	0	BX	4	5.78	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	723.6	0	BX	4	5.78	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	724.6	0	BX	4	5.77	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	725.6	0	BX	4	5.78	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	726.6	0	BX	4	5.77	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	727.6	0	BX	4	5.77	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	728.6	0	BX	4	5.76	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	729.6	0	BX	4	5.75	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	730.6	0	BX	4	5.75	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	731.6	0	BX	4	5.73	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	732.6	0	BX	4	5.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	733.6	0	BX	4	5.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	734.5	0	BX	4	5.71	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	735.5	0	BX	4	5.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	736.5	0	BX	4	5.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	737.5	0	BX	4	5.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	738.5	0	BX	4	5.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	739.5	0	BX	4	5.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	740.5	0	BX	4	5.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	741.5	0	BX	4	5.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	742.5	0	BX	4	5.69	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	743.5	0	BX	4	5.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	745.4	0	BX	4	5.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	746.4	0	BX	4	5.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	747.4	0	BX	4	5.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	748.4	0	BX	4	5.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	749.4	0	BX	4	5.67	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	750.4	0	BX	4	5.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	751.4	0	BX	4	5.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	752.4	0	BX	4	5.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	753.4	0	BX	4	5.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	754.4	0	BX	4	5.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	755.4	0	BX	4	5.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	756.3	0	BX	4	5.65	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	757.3	0	BX	4	5.63	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	758.3	0	BX	4	5.62	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	759.3	0	BX	4	5.60	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	760.3	0	BX	4	5.59	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	761.3	0	BX	4	5.58	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	762.3	0	BX	4	5.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	763.3	0	BX	4	5.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	764.3	0	BX	4	5.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	765.3	0	BX	4	5.56	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	766.3	0	BX	4	5.52	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	767.2	0	BX	4	5.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	768.2	0	BX	4	5.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	769.2	0	BX	4	5.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	770.2	0	BX	4	5.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	771.2	0	BX	4	5.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	772.2	0	BX	4	5.51	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	773.2	0	BX	4	5.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	774.2	0	BX	4	5.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	775.2	0	BX	4	5.50	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	776.2	0	BX	4	5.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	777.2	0	BX	4	5.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	778.1	0	BX	4	5.48	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	779.1	0	BX	4	5.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	780.1	0	BX	4	5.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	781.1	0	BX	4	5.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	782.1	0	BX	4	5.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	783.1	0	BX	4	5.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	784.1	0	BX	4	5.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	786.1	0	BX	4	5.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	787.1	0	BX	4	5.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	788.0	0	BX	4	5.46	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	789.0	0	BX	4	5.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	790.0	0	BX	4	5.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	791.0	0	BX	4	5.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	792.0	0	BX	4	5.44	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	793.0	0	BX	4	5.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	794.0	0	BX	4	5.42	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	795.0	0	BX	4	5.40	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	796.0	0	BX	4	5.40	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	797.0	0	BX	4	5.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	798.0	0	BX	4	5.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	798.9	0	BX	4	5.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	799.9	0	BX	4	5.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	800.9	0	BX	4	5.38	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	801.9	0	BX	4	5.36	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	802.9	0	BX	4	5.36	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	803.9	0	BX	4	5.35	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	804.9	0	BX	4	5.34	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	805.9	0	BX	4	5.33	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	806.9	0	BX	4	5.31	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	807.9	0	BX	4	5.30	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	808.9	0	BX	4	5.29	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	809.8	0	BX	4	5.29	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	810.8	0	BX	4	5.28	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	811.8	0	BX	4	5.28	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	812.8	0	BX	4	5.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	813.8	0	BX	4	5.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	814.8	0	BX	4	5.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	815.8	0	BX	4	5.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	816.8	0	BX	4	5.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	817.8	0	BX	4	5.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	818.8	0	BX	4	5.27	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	819.7	0	BX	4	5.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	820.7	0	BX	4	5.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	821.7	0	BX	4	5.26	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	822.7	0	BX	4	5.25	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	823.7	0	BX	4	5.25	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	824.7	0	BX	4	5.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	825.7	0	BX	4	5.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	826.7	0	BX	4	5.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	827.7	0	BX	4	5.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	828.7	0	BX	4	5.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	829.7	0	BX	4	5.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	830.6	0	BX	4	5.23	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	831.6	0	BX	4	5.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	832.6	0	BX	4	5.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	833.6	0	BX	4	5.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	834.6	0	BX	4	5.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	835.6	0	BX	4	5.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	836.6	0	BX	4	5.21	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	838.6	0	BX	4	5.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	839.6	0	BX	4	5.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	840.5	0	BX	4	5.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	841.5	0	BX	4	5.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	842.5	0	BX	4	5.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	843.5	0	BX	4	5.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	844.5	0	BX	4	5.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	845.5	0	BX	4	5.19	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	846.5	0	BX	4	5.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	847.5	0	BX	4	5.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	848.5	0	BX	4	5.17	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	849.5	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	850.5	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	851.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	852.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	853.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	854.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	855.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	856.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	857.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	858.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	859.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	860.4	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	861.3	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	862.3	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	863.3	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	864.3	0	BX	4	5.15	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	865.3	0	BX	4	5.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	866.3	0	BX	4	5.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	867.3	0	BX	4	5.13	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	868.3	0	BX	4	5.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	869.3	0	BX	4	5.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	870.3	0	BX	4	5.11	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	871.2	0	BX	4	5.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	872.2	0	BX	4	5.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	873.2	0	BX	4	5.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	874.2	0	BX	4	5.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	875.2	0	BX	4	5.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	876.2	0	BX	4	5.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	877.2	0	BX	4	5.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	878.2	0	BX	4	5.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	879.2	0	BX	4	5.10	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	880.2	0	BX	4	5.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	881.2	0	BX	4	5.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	882.1	0	BX	4	5.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	883.1	0	BX	4	5.09	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	884.1	0	BX	4	5.08	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	885.1	0	BX	4	5.08	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	886.1	0	BX	4	5.08	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	887.1	0	BX	4	5.08	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	888.1	0	BX	4	5.08	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	889.1	0	BX	4	5.08	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	890.1	0	BX	4	5.07	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	891.1	0	BX	4	5.07	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	892.0	0	BX	4	5.06	0
@7902__2000848	001	C	09/17/2000	06:13	-12.9000	5.2000	0	893.0	0	BX	4	5.06	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	0.0	0	BX	0	26.9	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	44.0	0	BX	0	26.8	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	46.0	0	BX	0	26.4	
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	48.0	0	BX	0	24.0	
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	50.0	0	BX	0	23.3	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	62.0	0	BX	0	21.6	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	72.0	0	BX	0	17.9	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	78.0	0	BX	0	17.2	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	94.0	0	BX	0	16.3	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	136.0	0	BX	0	15.1	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	232.0	0	BX	0	13.5	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	270.0	0	BX	0	11.7	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	288.0	0	BX	0	11.2	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	452.0	0	BX	0	7.9	0
@7902__2000848	002	B	09/17/2000	12:25	-13.9667	6.7281	0	512.0	0	BX	0	7.2	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	2.9	0	BX	0	27.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	3.9	0	BX	0	27.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	4.9	0	BX	0	27.65	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	5.9	0	BX	0	27.68	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	6.9	0	BX	0	27.68	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	7.9	0	BX	0	27.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	8.9	0	BX	0	27.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	10.9	0	BX	0	27.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	11.9	0	BX	0	27.60	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	12.9	0	BX	0	27.56	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	13.9	0	BX	0	27.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	14.9	0	BX	0	27.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	15.9	0	BX	0	27.29	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	16.9	0	BX	0	27.18	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	17.9	0	BX	0	26.48	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	18.8	0	BX	0	25.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	20.8	0	BX	0	24.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	21.8	0	BX	0	22.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	22.8	0	BX	0	22.27	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	23.8	0	BX	0	22.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	24.8	0	BX	0	21.48	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	25.8	0	BX	0	21.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	26.8	0	BX	0	20.77	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	27.8	0	BX	0	20.52	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	29.8	0	BX	0	20.10	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	30.8	0	BX	0	19.95	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	31.8	0	BX	0	19.68	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	32.8	0	BX	0	19.35	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	33.8	0	BX	0	19.22	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	34.8	0	BX	0	19.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	35.8	0	BX	0	19.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	36.7	0	BX	0	19.07	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	37.7	0	BX	0	19.01	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	39.7	0	BX	0	18.84	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	40.7	0	BX	0	18.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	41.7	0	BX	0	18.52	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	42.7	0	BX	0	18.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	43.7	0	BX	0	18.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	44.7	0	BX	0	18.26	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	45.7	0	BX	0	18.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	46.7	0	BX	0	18.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	47.7	0	BX	0	18.11	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	49.7	0	BX	0	17.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	50.7	0	BX	0	17.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	51.7	0	BX	0	17.73	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	52.7	0	BX	0	17.69	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	53.6	0	BX	0	17.64	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	54.6	0	BX	0	17.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	55.6	0	BX	0	17.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	56.6	0	BX	0	17.51	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	57.6	0	BX	0	17.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	58.6	0	BX	0	17.39	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	60.6	0	BX	0	17.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	61.6	0	BX	0	17.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	62.6	0	BX	0	17.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	63.6	0	BX	0	17.18	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	64.6	0	BX	0	17.11	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	65.6	0	BX	0	17.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	66.6	0	BX	0	16.97	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	67.6	0	BX	0	16.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	68.6	0	BX	0	16.82	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	70.5	0	BX	0	16.75	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	71.5	0	BX	0	16.70	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	72.5	0	BX	0	16.68	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	73.5	0	BX	0	16.64	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	74.5	0	BX	0	16.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	75.5	0	BX	0	16.60	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	76.5	0	BX	0	16.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	77.5	0	BX	0	16.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	78.5	0	BX	0	16.51	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	80.5	0	BX	0	16.50	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	81.5	0	BX	0	16.46	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	82.5	0	BX	0	16.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	83.5	0	BX	0	16.43	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	84.5	0	BX	0	16.39	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	85.5	0	BX	0	16.36	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	86.5	0	BX	0	16.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	87.4	0	BX	0	16.28	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	88.4	0	BX	0	16.27	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	89.4	0	BX	0	16.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	91.4	0	BX	0	16.22	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	92.4	0	BX	0	16.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	93.4	0	BX	0	16.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	94.4	0	BX	0	16.10	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	95.4	0	BX	0	16.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	96.4	0	BX	0	16.03	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	97.4	0	BX	0	16.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	98.4	0	BX	0	16.01	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	99.4	0	BX	0	16.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	101.4	0	BX	0	15.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	102.4	0	BX	0	15.93	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	103.3	0	BX	0	15.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	104.3	0	BX	0	15.83	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	105.3	0	BX	0	15.76	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	106.3	0	BX	0	15.71	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	107.3	0	BX	0	15.68	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	108.3	0	BX	0	15.67	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	109.3	0	BX	0	15.65	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	110.3	0	BX	0	15.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	112.3	0	BX	0	15.60	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	113.3	0	BX	0	15.58	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	114.3	0	BX	0	15.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	115.3	0	BX	0	15.50	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	116.3	0	BX	0	15.48	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	117.3	0	BX	0	15.47	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	118.3	0	BX	0	15.46	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	119.3	0	BX	0	15.43	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	120.2	0	BX	0	15.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	121.2	0	BX	0	15.35	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	123.2	0	BX	0	15.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	124.2	0	BX	0	15.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	125.2	0	BX	0	15.26	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	126.2	0	BX	0	15.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	127.2	0	BX	0	15.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	128.2	0	BX	0	15.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	129.2	0	BX	0	15.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	130.2	0	BX	0	15.07	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	131.2	0	BX	0	15.04	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	132.2	0	BX	0	15.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	134.2	0	BX	0	14.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	135.2	0	BX	0	14.88	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	136.1	0	BX	0	14.81	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	137.1	0	BX	0	14.76	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	138.1	0	BX	0	14.68	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	139.1	0	BX	0	14.65	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	140.1	0	BX	0	14.64	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	141.1	0	BX	0	14.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	142.1	0	BX	0	14.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	143.1	0	BX	0	14.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	145.1	0	BX	0	14.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	146.1	0	BX	0	14.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	147.1	0	BX	0	14.56	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	148.1	0	BX	0	14.52	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	149.1	0	BX	0	14.48	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	150.1	0	BX	0	14.46	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	151.1	0	BX	0	14.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	152.0	0	BX	0	14.42	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	153.0	0	BX	0	14.40	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	154.0	0	BX	0	14.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	156.0	0	BX	0	14.36	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	157.0	0	BX	0	14.36	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	158.0	0	BX	0	14.35	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	159.0	0	BX	0	14.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	160.0	0	BX	0	14.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	161.0	0	BX	0	14.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	162.0	0	BX	0	14.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	163.0	0	BX	0	14.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	164.0	0	BX	0	14.28	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	165.0	0	BX	0	14.26	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	167.0	0	BX	0	14.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	167.9	0	BX	0	14.22	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	168.9	0	BX	0	14.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	169.9	0	BX	0	14.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	170.9	0	BX	0	14.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	171.9	0	BX	0	14.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	172.9	0	BX	0	14.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	173.9	0	BX	0	14.06	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	174.9	0	BX	0	14.03	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	175.9	0	BX	0	14.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	176.9	0	BX	0	13.97	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	178.9	0	BX	0	13.93	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	179.9	0	BX	0	13.89	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	180.9	0	BX	0	13.84	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	181.9	0	BX	0	13.81	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	182.8	0	BX	0	13.80	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	183.8	0	BX	0	13.78	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	184.8	0	BX	0	13.76	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	185.8	0	BX	0	13.72	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	186.8	0	BX	0	13.68	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	187.8	0	BX	0	13.65	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	189.8	0	BX	0	13.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	190.8	0	BX	0	13.60	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	191.8	0	BX	0	13.57	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	192.8	0	BX	0	13.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	193.8	0	BX	0	13.48	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	194.8	0	BX	0	13.46	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	195.8	0	BX	0	13.42	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	196.8	0	BX	0	13.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	197.8	0	BX	0	13.36	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	198.7	0	BX	0	13.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	199.7	0	BX	0	13.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	201.7	0	BX	0	13.31	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	202.7	0	BX	0	13.27	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	203.7	0	BX	0	13.23	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	204.7	0	BX	0	13.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	205.7	0	BX	0	13.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	206.7	0	BX	0	13.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	207.7	0	BX	0	13.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	208.7	0	BX	0	13.03	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	209.7	0	BX	0	13.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	210.7	0	BX	0	12.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	211.7	0	BX	0	12.94	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	213.6	0	BX	0	12.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	214.6	0	BX	0	12.85	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	215.6	0	BX	0	12.81	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	216.6	0	BX	0	12.79	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	217.6	0	BX	0	12.77	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	218.6	0	BX	0	12.73	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	219.6	0	BX	0	12.69	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	220.6	0	BX	0	12.68	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	221.6	0	BX	0	12.67	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	222.6	0	BX	0	12.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	223.6	0	BX	0	12.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	225.6	0	BX	0	12.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	226.6	0	BX	0	12.60	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	227.6	0	BX	0	12.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	228.5	0	BX	0	12.57	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	229.5	0	BX	0	12.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	230.5	0	BX	0	12.52	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	231.5	0	BX	0	12.50	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	232.5	0	BX	0	12.48	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	233.5	0	BX	0	12.47	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	234.5	0	BX	0	12.46	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	235.5	0	BX	0	12.42	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	237.5	0	BX	0	12.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	238.5	0	BX	0	12.35	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	239.5	0	BX	0	12.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	240.5	0	BX	0	12.28	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	241.5	0	BX	0	12.26	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	242.5	0	BX	0	12.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	243.4	0	BX	0	12.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	244.4	0	BX	0	12.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	245.4	0	BX	0	12.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	246.4	0	BX	0	12.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	247.4	0	BX	0	12.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	248.4	0	BX	0	12.10	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	250.4	0	BX	0	12.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	251.4	0	BX	0	12.06	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	252.4	0	BX	0	12.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	253.4	0	BX	0	12.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	254.4	0	BX	0	12.01	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	255.4	0	BX	0	12.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	256.4	0	BX	0	12.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	257.4	0	BX	0	11.97	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	258.3	0	BX	0	11.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	259.3	0	BX	0	11.94	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	260.3	0	BX	0	11.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	261.3	0	BX	0	11.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	263.3	0	BX	0	11.90	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	264.3	0	BX	0	11.88	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	265.3	0	BX	0	11.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	266.3	0	BX	0	11.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	267.3	0	BX	0	11.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	268.3	0	BX	0	11.85	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	269.3	0	BX	0	11.80	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	270.3	0	BX	0	11.75	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	271.3	0	BX	0	11.69	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	272.2	0	BX	0	11.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	273.2	0	BX	0	11.52	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	275.2	0	BX	0	11.47	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	276.2	0	BX	0	11.43	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	277.2	0	BX	0	11.42	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	278.2	0	BX	0	11.40	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	279.2	0	BX	0	11.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	280.2	0	BX	0	11.36	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	281.2	0	BX	0	11.35	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	282.2	0	BX	0	11.35	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	283.2	0	BX	0	11.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	284.2	0	BX	0	11.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	285.2	0	BX	0	11.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	286.2	0	BX	0	11.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	288.1	0	BX	0	11.28	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	289.1	0	BX	0	11.28	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	290.1	0	BX	0	11.27	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	291.1	0	BX	0	11.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	292.1	0	BX	0	11.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	293.1	0	BX	0	11.22	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	294.1	0	BX	0	11.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	295.1	0	BX	0	11.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	296.1	0	BX	0	11.18	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	297.1	0	BX	0	11.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	298.1	0	BX	0	11.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	299.1	0	BX	0	11.07	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	300.1	0	BX	0	11.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	302.0	0	BX	0	10.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	303.0	0	BX	0	10.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	304.0	0	BX	0	10.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	305.0	0	BX	0	10.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	306.0	0	BX	0	10.88	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	307.0	0	BX	0	10.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	308.0	0	BX	0	10.84	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	309.0	0	BX	0	10.80	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	310.0	0	BX	0	10.76	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	311.0	0	BX	0	10.71	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	312.0	0	BX	0	10.67	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	313.0	0	BX	0	10.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	314.9	0	BX	0	10.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	315.9	0	BX	0	10.47	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	316.9	0	BX	0	10.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	317.9	0	BX	0	10.43	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	318.9	0	BX	0	10.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	319.9	0	BX	0	10.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	320.9	0	BX	0	10.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	321.9	0	BX	0	10.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	322.9	0	BX	0	10.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	323.9	0	BX	0	10.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	324.9	0	BX	0	10.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	325.9	0	BX	0	10.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	326.9	0	BX	0	9.94	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	328.8	0	BX	0	9.90	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	329.8	0	BX	0	9.89	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	330.8	0	BX	0	9.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	331.8	0	BX	0	9.82	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	332.8	0	BX	0	9.77	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	333.8	0	BX	0	9.72	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	334.8	0	BX	0	9.67	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	335.8	0	BX	0	9.64	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	336.8	0	BX	0	9.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	337.8	0	BX	0	9.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	338.8	0	BX	0	9.56	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	339.8	0	BX	0	9.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	340.8	0	BX	0	9.52	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	342.7	0	BX	0	9.50	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	343.7	0	BX	0	9.46	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	344.7	0	BX	0	9.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	345.7	0	BX	0	9.42	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	346.7	0	BX	0	9.39	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	347.7	0	BX	0	9.35	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	348.7	0	BX	0	9.31	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	349.7	0	BX	0	9.27	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	350.7	0	BX	0	9.26	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	351.7	0	BX	0	9.23	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	352.7	0	BX	0	9.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	353.7	0	BX	0	9.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	354.7	0	BX	0	9.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	356.6	0	BX	0	9.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	357.6	0	BX	0	9.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	358.6	0	BX	0	9.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	359.6	0	BX	0	9.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	360.6	0	BX	0	9.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	361.6	0	BX	0	9.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	362.6	0	BX	0	9.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	363.6	0	BX	0	9.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	364.6	0	BX	0	9.11	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	365.6	0	BX	0	9.10	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	366.6	0	BX	0	9.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	367.6	0	BX	0	9.07	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	368.6	0	BX	0	9.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	369.6	0	BX	0	9.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	371.5	0	BX	0	9.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	372.5	0	BX	0	9.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	373.5	0	BX	0	9.01	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	374.5	0	BX	0	9.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	375.5	0	BX	0	8.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	376.5	0	BX	0	8.97	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	377.5	0	BX	0	8.94	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	378.5	0	BX	0	8.93	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	379.5	0	BX	0	8.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	380.5	0	BX	0	8.90	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	381.5	0	BX	0	8.89	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	382.5	0	BX	0	8.88	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	383.4	0	BX	0	8.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	384.4	0	BX	0	8.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	386.4	0	BX	0	8.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	387.4	0	BX	0	8.85	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	388.4	0	BX	0	8.84	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	389.4	0	BX	0	8.82	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	390.4	0	BX	0	8.80	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	391.4	0	BX	0	8.76	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	392.4	0	BX	0	8.76	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	393.4	0	BX	0	8.76	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	394.4	0	BX	0	8.75	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	395.4	0	BX	0	8.73	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	396.3	0	BX	0	8.72	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	397.3	0	BX	0	8.71	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	398.3	0	BX	0	8.69	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	399.3	0	BX	0	8.67	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	401.3	0	BX	0	8.67	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	402.3	0	BX	0	8.65	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	403.3	0	BX	0	8.65	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	404.3	0	BX	0	8.64	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	405.3	0	BX	0	8.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	406.3	0	BX	0	8.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	407.3	0	BX	0	8.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	408.3	0	BX	0	8.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	409.3	0	BX	0	8.57	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	410.2	0	BX	0	8.56	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	411.2	0	BX	0	8.52	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	412.2	0	BX	0	8.50	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	413.2	0	BX	0	8.46	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	414.2	0	BX	0	8.42	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	415.2	0	BX	0	8.39	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	417.2	0	BX	0	8.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	418.2	0	BX	0	8.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	419.2	0	BX	0	8.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	420.2	0	BX	0	8.36	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	421.2	0	BX	0	8.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	422.2	0	BX	0	8.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	423.1	0	BX	0	8.27	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	424.1	0	BX	0	8.27	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	425.1	0	BX	0	8.27	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	426.1	0	BX	0	8.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	427.1	0	BX	0	8.23	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	428.1	0	BX	0	8.23	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	429.1	0	BX	0	8.23	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	430.1	0	BX	0	8.23	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	431.1	0	BX	0	8.22	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	433.1	0	BX	0	8.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	434.1	0	BX	0	8.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	435.1	0	BX	0	8.18	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	436.0	0	BX	0	8.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	437.0	0	BX	0	8.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	438.0	0	BX	0	8.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	439.0	0	BX	0	8.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	440.0	0	BX	0	8.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	441.0	0	BX	0	8.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	442.0	0	BX	0	8.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	443.0	0	BX	0	8.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	444.0	0	BX	0	8.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	445.0	0	BX	0	8.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	446.0	0	BX	0	8.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	447.0	0	BX	0	8.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	448.0	0	BX	0	8.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	449.9	0	BX	0	8.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	450.9	0	BX	0	8.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	451.9	0	BX	0	8.14	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	452.9	0	BX	0	8.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	453.9	0	BX	0	8.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	454.9	0	BX	0	8.10	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	455.9	0	BX	0	8.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	456.9	0	BX	0	8.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	457.9	0	BX	0	8.07	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	458.9	0	BX	0	8.06	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	459.9	0	BX	0	8.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	460.9	0	BX	0	8.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	461.8	0	BX	0	8.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	462.8	0	BX	0	8.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	463.8	0	BX	0	8.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	464.8	0	BX	0	8.01	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	466.8	0	BX	0	7.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	467.8	0	BX	0	7.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	468.8	0	BX	0	7.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	469.8	0	BX	0	7.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	470.8	0	BX	0	7.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	471.8	0	BX	0	7.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	472.8	0	BX	0	7.94	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	473.8	0	BX	0	7.91	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	474.7	0	BX	0	7.90	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	475.7	0	BX	0	7.91	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	476.7	0	BX	0	7.91	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	477.7	0	BX	0	7.90	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	478.7	0	BX	0	7.89	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	479.7	0	BX	0	7.89	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	480.7	0	BX	0	7.89	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	481.7	0	BX	0	7.88	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	483.7	0	BX	0	7.89	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	484.7	0	BX	0	7.88	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	485.7	0	BX	0	7.89	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	486.6	0	BX	0	7.88	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	487.6	0	BX	0	7.88	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	488.6	0	BX	0	7.88	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	489.6	0	BX	0	7.87	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	490.6	0	BX	0	7.87	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	491.6	0	BX	0	7.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	492.6	0	BX	0	7.86	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	493.6	0	BX	0	7.85	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	494.6	0	BX	0	7.84	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	495.6	0	BX	0	7.82	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	496.6	0	BX	0	7.82	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	497.6	0	BX	0	7.82	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	498.6	0	BX	0	7.82	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	499.5	0	BX	0	7.82	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	501.5	0	BX	0	7.80	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	502.5	0	BX	0	7.79	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	503.5	0	BX	0	7.77	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	504.5	0	BX	0	7.75	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	505.5	0	BX	0	7.75	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	506.5	0	BX	0	7.73	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	507.5	0	BX	0	7.73	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	508.5	0	BX	0	7.71	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	509.5	0	BX	0	7.71	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	510.5	0	BX	0	7.71	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	511.4	0	BX	0	7.71	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	512.4	0	BX	0	7.71	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	513.4	0	BX	0	7.69	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	514.4	0	BX	0	7.66	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	515.4	0	BX	0	7.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	516.4	0	BX	0	7.62	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	517.4	0	BX	0	7.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	518.4	0	BX	0	7.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	520.4	0	BX	0	7.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	521.4	0	BX	0	7.57	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	522.4	0	BX	0	7.56	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	523.4	0	BX	0	7.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	524.3	0	BX	0	7.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	525.3	0	BX	0	7.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	526.3	0	BX	0	7.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	527.3	0	BX	0	7.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	528.3	0	BX	0	7.54	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	529.3	0	BX	0	7.54	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	530.3	0	BX	0	7.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	531.3	0	BX	0	7.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	532.3	0	BX	0	7.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	533.3	0	BX	0	7.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	534.3	0	BX	0	7.52	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	535.3	0	BX	0	7.50	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	536.2	0	BX	0	7.48	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	537.2	0	BX	0	7.46	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	538.2	0	BX	0	7.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	540.2	0	BX	0	7.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	541.2	0	BX	0	7.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	542.2	0	BX	0	7.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	543.2	0	BX	0	7.42	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	544.2	0	BX	0	7.41	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	545.2	0	BX	0	7.41	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	546.2	0	BX	0	7.40	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	547.2	0	BX	0	7.39	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	548.1	0	BX	0	7.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	549.1	0	BX	0	7.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	550.1	0	BX	0	7.37	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	551.1	0	BX	0	7.36	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	552.1	0	BX	0	7.35	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	553.1	0	BX	0	7.33	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	554.1	0	BX	0	7.33	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	555.1	0	BX	0	7.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	556.1	0	BX	0	7.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	557.1	0	BX	0	7.32	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	558.1	0	BX	0	7.31	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	560.0	0	BX	0	7.31	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	561.0	0	BX	0	7.31	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	562.0	0	BX	0	7.31	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	563.0	0	BX	0	7.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	564.0	0	BX	0	7.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	565.0	0	BX	0	7.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	566.0	0	BX	0	7.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	567.0	0	BX	0	7.28	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	568.0	0	BX	0	7.28	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	569.0	0	BX	0	7.26	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	570.0	0	BX	0	7.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	571.0	0	BX	0	7.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	572.0	0	BX	0	7.23	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	572.9	0	BX	0	7.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	573.9	0	BX	0	7.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	574.9	0	BX	0	7.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	575.9	0	BX	0	7.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	576.9	0	BX	0	7.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	577.9	0	BX	0	7.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	578.9	0	BX	0	7.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	579.9	0	BX	0	7.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	581.9	0	BX	0	7.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	582.9	0	BX	0	7.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	583.9	0	BX	0	7.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	584.8	0	BX	0	7.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	585.8	0	BX	0	7.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	586.8	0	BX	0	7.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	587.8	0	BX	0	7.10	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	588.8	0	BX	0	7.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	589.8	0	BX	0	7.07	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	590.8	0	BX	0	7.07	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	591.8	0	BX	0	7.06	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	592.8	0	BX	0	7.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	593.8	0	BX	0	7.04	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	594.8	0	BX	0	7.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	595.7	0	BX	0	7.04	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	596.7	0	BX	0	7.04	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	597.7	0	BX	0	7.04	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	598.7	0	BX	0	7.03	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	599.7	0	BX	0	7.03	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	600.7	0	BX	0	7.03	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	601.7	0	BX	0	7.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	603.7	0	BX	0	7.01	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	604.7	0	BX	0	7.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	605.7	0	BX	0	7.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	606.7	0	BX	0	7.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	607.6	0	BX	0	6.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	608.6	0	BX	0	6.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	609.6	0	BX	0	6.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	610.6	0	BX	0	6.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	611.6	0	BX	0	6.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	612.6	0	BX	0	6.96	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	613.6	0	BX	0	6.94	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	614.6	0	BX	0	6.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	615.6	0	BX	0	6.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	616.6	0	BX	0	6.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	617.6	0	BX	0	6.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	618.6	0	BX	0	6.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	619.5	0	BX	0	6.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	620.5	0	BX	0	6.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	621.5	0	BX	0	6.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	622.5	0	BX	0	6.92	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	623.5	0	BX	0	6.89	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	624.5	0	BX	0	6.87	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	625.5	0	BX	0	6.85	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	627.5	0	BX	0	6.84	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	628.5	0	BX	0	6.83	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	629.5	0	BX	0	6.81	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	630.5	0	BX	0	6.80	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	631.4	0	BX	0	6.79	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	632.4	0	BX	0	6.77	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	633.4	0	BX	0	6.77	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	634.4	0	BX	0	6.77	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	635.4	0	BX	0	6.76	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	636.4	0	BX	0	6.76	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	637.4	0	BX	0	6.75	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	638.4	0	BX	0	6.75	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	639.4	0	BX	0	6.75	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	640.4	0	BX	0	6.73	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	641.4	0	BX	0	6.71	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	642.3	0	BX	0	6.69	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	643.3	0	BX	0	6.67	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	644.3	0	BX	0	6.64	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	645.3	0	BX	0	6.64	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	646.3	0	BX	0	6.62	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	647.3	0	BX	0	6.62	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	648.3	0	BX	0	6.60	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	649.3	0	BX	0	6.60	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	650.3	0	BX	0	6.60	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	651.3	0	BX	0	6.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	653.3	0	BX	0	6.62	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	654.2	0	BX	0	6.62	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	655.2	0	BX	0	6.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	656.2	0	BX	0	6.63	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	657.2	0	BX	0	6.64	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	658.2	0	BX	0	6.65	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	659.2	0	BX	0	6.69	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	660.2	0	BX	0	6.67	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	661.2	0	BX	0	6.65	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	662.2	0	BX	0	6.64	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	663.2	0	BX	0	6.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	664.2	0	BX	0	6.61	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	665.1	0	BX	0	6.60	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	666.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	667.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	668.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	669.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	670.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	671.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	672.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	673.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	674.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	675.1	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	676.0	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	677.0	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	678.0	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	679.0	0	BX	0	6.59	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	681.0	0	BX	0	6.58	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	682.0	0	BX	0	6.56	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	683.0	0	BX	0	6.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	684.0	0	BX	0	6.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	685.0	0	BX	0	6.55	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	686.0	0	BX	0	6.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	687.0	0	BX	0	6.53	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	687.9	0	BX	0	6.52	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	688.9	0	BX	0	6.51	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	689.9	0	BX	0	6.50	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	690.9	0	BX	0	6.50	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	691.9	0	BX	0	6.46	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	692.9	0	BX	0	6.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	693.9	0	BX	0	6.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	694.9	0	BX	0	6.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	695.9	0	BX	0	6.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	696.9	0	BX	0	6.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	697.9	0	BX	0	6.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	698.8	0	BX	0	6.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	699.8	0	BX	0	6.44	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	700.8	0	BX	0	6.42	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	701.8	0	BX	0	6.40	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	702.8	0	BX	0	6.38	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	703.8	0	BX	0	6.37	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	704.8	0	BX	0	6.36	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	705.8	0	BX	0	6.34	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	706.8	0	BX	0	6.31	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	707.8	0	BX	0	6.30	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	708.8	0	BX	0	6.29	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	709.7	0	BX	0	6.28	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	711.7	0	BX	0	6.26	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	712.7	0	BX	0	6.25	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	713.7	0	BX	0	6.23	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	714.7	0	BX	0	6.23	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	715.7	0	BX	0	6.21	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	716.7	0	BX	0	6.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	717.7	0	BX	0	6.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	718.7	0	BX	0	6.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	719.7	0	BX	0	6.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	720.6	0	BX	0	6.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	721.6	0	BX	0	6.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	722.6	0	BX	0	6.19	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	723.6	0	BX	0	6.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	724.6	0	BX	0	6.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	725.6	0	BX	0	6.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	726.6	0	BX	0	6.17	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	727.6	0	BX	0	6.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	728.6	0	BX	0	6.15	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	729.6	0	BX	0	6.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	730.6	0	BX	0	6.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	731.5	0	BX	0	6.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	732.5	0	BX	0	6.13	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	733.5	0	BX	0	6.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	734.5	0	BX	0	6.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	735.5	0	BX	0	6.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	736.5	0	BX	0	6.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	737.5	0	BX	0	6.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	738.5	0	BX	0	6.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	739.5	0	BX	0	6.12	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	740.5	0	BX	0	6.11	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	741.5	0	BX	0	6.10	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	742.4	0	BX	0	6.10	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	743.4	0	BX	0	6.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	745.4	0	BX	0	6.09	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	746.4	0	BX	0	6.08	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	747.4	0	BX	0	6.06	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	748.4	0	BX	0	6.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	749.4	0	BX	0	6.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	750.4	0	BX	0	6.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	751.4	0	BX	0	6.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	752.4	0	BX	0	6.05	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	753.3	0	BX	0	6.04	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	754.3	0	BX	0	6.03	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	755.3	0	BX	0	6.03	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	756.3	0	BX	0	6.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	757.3	0	BX	0	6.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	758.3	0	BX	0	6.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	759.3	0	BX	0	6.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	760.3	0	BX	0	6.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	761.3	0	BX	0	6.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	762.3	0	BX	0	6.02	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	763.3	0	BX	0	6.01	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	764.2	0	BX	0	6.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	765.2	0	BX	0	6.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	766.2	0	BX	0	6.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	767.2	0	BX	0	6.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	768.2	0	BX	0	6.00	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	769.2	0	BX	0	5.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	770.2	0	BX	0	5.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	771.2	0	BX	0	5.98	0
@7902__2000849	001	C	10/19/2000	17:52	-14.0800	6.9700	0	772.2	0	BX	0	5.98	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	2.9	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	3.9	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	4.9	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	5.9	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	6.9	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	7.9	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	8.9	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	10.9	0	BX	0	27.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	11.9	0	BX	0	27.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	12.9	0	BX	0	27.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	13.9	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	14.9	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	15.9	0	BX	0	27.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	16.9	0	BX	0	27.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	17.9	0	BX	0	27.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	18.8	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	20.8	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	21.8	0	BX	0	27.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	22.8	0	BX	0	27.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	23.8	0	BX	0	27.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	24.8	0	BX	0	27.11	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	25.8	0	BX	0	27.11	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	26.8	0	BX	0	27.13	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	27.8	0	BX	0	27.14	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	29.8	0	BX	0	27.11	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	30.8	0	BX	0	27.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	31.8	0	BX	0	27.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	32.8	0	BX	0	26.95	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	33.8	0	BX	0	26.54	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	34.8	0	BX	0	25.85	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	35.8	0	BX	0	25.18	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	36.7	0	BX	0	24.27	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	37.7	0	BX	0	23.29	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	39.7	0	BX	0	22.63	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	40.7	0	BX	0	22.06	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	41.7	0	BX	0	21.43	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	42.7	0	BX	0	20.79	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	43.7	0	BX	0	20.59	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	44.7	0	BX	0	20.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	45.7	0	BX	0	20.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	46.7	0	BX	0	20.04	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	47.7	0	BX	0	19.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	49.7	0	BX	0	19.02	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	50.7	0	BX	0	18.43	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	51.7	0	BX	0	18.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	52.7	0	BX	0	17.95	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	53.6	0	BX	0	17.68	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	54.6	0	BX	0	17.37	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	55.6	0	BX	0	17.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	56.6	0	BX	0	17.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	57.6	0	BX	0	17.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	58.6	0	BX	0	17.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	60.6	0	BX	0	17.00	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	61.6	0	BX	0	16.87	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	62.6	0	BX	0	16.69	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	63.6	0	BX	0	16.61	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	64.6	0	BX	0	16.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	65.6	0	BX	0	16.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	66.6	0	BX	0	16.47	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	67.6	0	BX	0	16.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	68.6	0	BX	0	16.39	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	70.5	0	BX	0	16.37	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	71.5	0	BX	0	16.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	72.5	0	BX	0	16.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	73.5	0	BX	0	16.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	74.5	0	BX	0	16.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	75.5	0	BX	0	15.97	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	76.5	0	BX	0	15.93	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	77.5	0	BX	0	15.86	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	78.5	0	BX	0	15.82	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	80.5	0	BX	0	15.79	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	81.5	0	BX	0	15.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	82.5	0	BX	0	15.72	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	83.5	0	BX	0	15.65	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	84.5	0	BX	0	15.59	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	85.5	0	BX	0	15.55	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	86.5	0	BX	0	15.51	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	87.4	0	BX	0	15.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	88.4	0	BX	0	15.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	89.4	0	BX	0	15.40	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	91.4	0	BX	0	15.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	92.4	0	BX	0	15.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	93.4	0	BX	0	15.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	94.4	0	BX	0	15.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	95.4	0	BX	0	15.31	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	96.4	0	BX	0	15.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	97.4	0	BX	0	15.28	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	98.4	0	BX	0	15.28	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	99.4	0	BX	0	15.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	101.4	0	BX	0	15.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	102.4	0	BX	0	15.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	103.4	0	BX	0	15.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	104.3	0	BX	0	15.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	105.3	0	BX	0	15.15	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	106.3	0	BX	0	15.11	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	107.3	0	BX	0	15.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	108.3	0	BX	0	15.06	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	109.3	0	BX	0	15.03	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	110.3	0	BX	0	15.02	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	112.3	0	BX	0	15.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	113.3	0	BX	0	15.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	114.3	0	BX	0	15.00	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	115.3	0	BX	0	14.98	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	116.3	0	BX	0	14.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	117.3	0	BX	0	14.90	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	118.3	0	BX	0	14.85	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	119.3	0	BX	0	14.82	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	120.2	0	BX	0	14.78	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	121.2	0	BX	0	14.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	123.2	0	BX	0	14.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	124.2	0	BX	0	14.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	125.2	0	BX	0	14.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	126.2	0	BX	0	14.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	127.2	0	BX	0	14.72	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	128.2	0	BX	0	14.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	129.2	0	BX	0	14.68	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	130.2	0	BX	0	14.67	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	131.2	0	BX	0	14.67	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	132.2	0	BX	0	14.64	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	134.2	0	BX	0	14.63	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	135.2	0	BX	0	14.60	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	136.2	0	BX	0	14.59	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	137.1	0	BX	0	14.58	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	138.1	0	BX	0	14.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	139.1	0	BX	0	14.55	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	140.1	0	BX	0	14.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	141.1	0	BX	0	14.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	142.1	0	BX	0	14.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	143.1	0	BX	0	14.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	145.1	0	BX	0	14.47	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	146.1	0	BX	0	14.43	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	147.1	0	BX	0	14.39	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	148.1	0	BX	0	14.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	149.1	0	BX	0	14.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	150.1	0	BX	0	14.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	151.1	0	BX	0	14.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	152.1	0	BX	0	14.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	153.0	0	BX	0	14.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	154.0	0	BX	0	14.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	156.0	0	BX	0	14.23	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	157.0	0	BX	0	14.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	158.0	0	BX	0	14.14	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	159.0	0	BX	0	14.11	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	160.0	0	BX	0	14.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	161.0	0	BX	0	14.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	162.0	0	BX	0	14.03	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	163.0	0	BX	0	14.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	164.0	0	BX	0	14.00	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	165.0	0	BX	0	13.98	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	167.0	0	BX	0	13.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	168.0	0	BX	0	13.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	168.9	0	BX	0	13.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	169.9	0	BX	0	13.93	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	170.9	0	BX	0	13.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	171.9	0	BX	0	13.90	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	172.9	0	BX	0	13.89	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	173.9	0	BX	0	13.88	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	174.9	0	BX	0	13.86	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	175.9	0	BX	0	13.85	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	176.9	0	BX	0	13.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	178.9	0	BX	0	13.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	179.9	0	BX	0	13.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	180.9	0	BX	0	13.82	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	181.9	0	BX	0	13.79	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	182.9	0	BX	0	13.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	183.8	0	BX	0	13.73	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	184.8	0	BX	0	13.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	185.8	0	BX	0	13.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	186.8	0	BX	0	13.67	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	187.8	0	BX	0	13.64	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	189.8	0	BX	0	13.61	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	190.8	0	BX	0	13.59	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	191.8	0	BX	0	13.55	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	192.8	0	BX	0	13.53	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	193.8	0	BX	0	13.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	194.8	0	BX	0	13.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	195.8	0	BX	0	13.47	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	196.8	0	BX	0	13.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	197.8	0	BX	0	13.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	198.8	0	BX	0	13.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	199.7	0	BX	0	13.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	201.7	0	BX	0	13.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	202.7	0	BX	0	13.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	203.7	0	BX	0	13.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	204.7	0	BX	0	13.28	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	205.7	0	BX	0	13.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	206.7	0	BX	0	13.23	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	207.7	0	BX	0	13.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	208.7	0	BX	0	13.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	209.7	0	BX	0	13.14	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	210.7	0	BX	0	13.11	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	211.7	0	BX	0	13.06	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	213.7	0	BX	0	13.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	214.6	0	BX	0	12.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	215.6	0	BX	0	12.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	216.6	0	BX	0	12.90	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	217.6	0	BX	0	12.88	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	218.6	0	BX	0	12.88	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	219.6	0	BX	0	12.86	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	220.6	0	BX	0	12.85	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	221.6	0	BX	0	12.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	222.6	0	BX	0	12.81	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	223.6	0	BX	0	12.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	225.6	0	BX	0	12.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	226.6	0	BX	0	12.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	227.6	0	BX	0	12.63	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	228.6	0	BX	0	12.53	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	229.5	0	BX	0	12.48	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	230.5	0	BX	0	12.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	231.5	0	BX	0	12.39	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	232.5	0	BX	0	12.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	233.5	0	BX	0	12.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	234.5	0	BX	0	12.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	235.5	0	BX	0	12.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	237.5	0	BX	0	12.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	238.5	0	BX	0	12.14	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	239.5	0	BX	0	12.11	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	240.5	0	BX	0	12.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	241.5	0	BX	0	12.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	242.5	0	BX	0	12.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	243.5	0	BX	0	12.03	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	244.4	0	BX	0	12.03	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	245.4	0	BX	0	12.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	246.4	0	BX	0	11.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	247.4	0	BX	0	11.88	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	248.4	0	BX	0	11.86	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	250.4	0	BX	0	11.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	251.4	0	BX	0	11.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	252.4	0	BX	0	11.80	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	253.4	0	BX	0	11.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	254.4	0	BX	0	11.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	255.4	0	BX	0	11.63	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	256.4	0	BX	0	11.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	257.4	0	BX	0	11.53	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	258.4	0	BX	0	11.47	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	259.3	0	BX	0	11.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	260.3	0	BX	0	11.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	261.3	0	BX	0	11.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	263.3	0	BX	0	11.27	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	264.3	0	BX	0	11.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	265.3	0	BX	0	11.23	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	266.3	0	BX	0	11.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	267.3	0	BX	0	11.18	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	268.3	0	BX	0	11.18	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	269.3	0	BX	0	11.18	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	270.3	0	BX	0	11.18	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	271.3	0	BX	0	11.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	272.3	0	BX	0	11.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	273.3	0	BX	0	11.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	275.2	0	BX	0	11.15	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	276.2	0	BX	0	11.13	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	277.2	0	BX	0	11.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	278.2	0	BX	0	11.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	279.2	0	BX	0	10.98	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	280.2	0	BX	0	10.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	281.2	0	BX	0	10.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	282.2	0	BX	0	10.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	283.2	0	BX	0	10.86	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	284.2	0	BX	0	10.81	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	285.2	0	BX	0	10.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	286.2	0	BX	0	10.72	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	288.1	0	BX	0	10.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	289.1	0	BX	0	10.65	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	290.1	0	BX	0	10.60	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	291.1	0	BX	0	10.55	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	292.1	0	BX	0	10.51	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	293.1	0	BX	0	10.47	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	294.1	0	BX	0	10.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	295.1	0	BX	0	10.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	296.1	0	BX	0	10.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	297.1	0	BX	0	10.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	298.1	0	BX	0	10.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	299.1	0	BX	0	10.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	300.1	0	BX	0	10.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	302.0	0	BX	0	10.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	303.0	0	BX	0	10.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	304.0	0	BX	0	10.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	305.0	0	BX	0	10.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	306.0	0	BX	0	10.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	307.0	0	BX	0	10.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	308.0	0	BX	0	10.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	309.0	0	BX	0	10.23	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	310.0	0	BX	0	10.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	311.0	0	BX	0	10.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	312.0	0	BX	0	10.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	313.0	0	BX	0	10.14	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	315.0	0	BX	0	10.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	316.0	0	BX	0	10.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	316.9	0	BX	0	10.00	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	317.9	0	BX	0	9.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	318.9	0	BX	0	9.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	319.9	0	BX	0	9.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	320.9	0	BX	0	9.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	321.9	0	BX	0	9.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	322.9	0	BX	0	9.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	323.9	0	BX	0	9.72	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	324.9	0	BX	0	9.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	325.9	0	BX	0	9.68	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	326.9	0	BX	0	9.67	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	328.9	0	BX	0	9.67	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	329.9	0	BX	0	9.65	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	330.8	0	BX	0	9.64	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	331.8	0	BX	0	9.63	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	332.8	0	BX	0	9.63	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	333.8	0	BX	0	9.63	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	334.8	0	BX	0	9.61	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	335.8	0	BX	0	9.60	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	336.8	0	BX	0	9.59	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	337.8	0	BX	0	9.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	338.8	0	BX	0	9.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	339.8	0	BX	0	9.55	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	340.8	0	BX	0	9.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	342.8	0	BX	0	9.51	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	343.8	0	BX	0	9.48	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	344.7	0	BX	0	9.47	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	345.7	0	BX	0	9.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	346.7	0	BX	0	9.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	347.7	0	BX	0	9.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	348.7	0	BX	0	9.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	349.7	0	BX	0	9.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	350.7	0	BX	0	9.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	351.7	0	BX	0	9.40	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	352.7	0	BX	0	9.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	353.7	0	BX	0	9.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	354.7	0	BX	0	9.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	356.7	0	BX	0	9.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	357.6	0	BX	0	9.31	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	358.6	0	BX	0	9.27	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	359.6	0	BX	0	9.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	360.6	0	BX	0	9.23	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	361.6	0	BX	0	9.22	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	362.6	0	BX	0	9.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	363.6	0	BX	0	9.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	364.6	0	BX	0	9.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	365.6	0	BX	0	9.14	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	366.6	0	BX	0	9.13	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	367.6	0	BX	0	9.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	368.6	0	BX	0	9.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	369.6	0	BX	0	9.02	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	371.5	0	BX	0	9.02	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	372.5	0	BX	0	9.02	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	373.5	0	BX	0	9.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	374.5	0	BX	0	8.97	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	375.5	0	BX	0	8.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	376.5	0	BX	0	8.93	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	377.5	0	BX	0	8.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	378.5	0	BX	0	8.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	379.5	0	BX	0	8.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	380.5	0	BX	0	8.90	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	381.5	0	BX	0	8.88	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	382.5	0	BX	0	8.88	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	383.5	0	BX	0	8.86	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	384.5	0	BX	0	8.85	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	386.4	0	BX	0	8.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	387.4	0	BX	0	8.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	388.4	0	BX	0	8.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	389.4	0	BX	0	8.73	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	390.4	0	BX	0	8.72	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	391.4	0	BX	0	8.68	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	392.4	0	BX	0	8.67	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	393.4	0	BX	0	8.64	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	394.4	0	BX	0	8.63	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	395.4	0	BX	0	8.60	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	396.4	0	BX	0	8.59	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	397.4	0	BX	0	8.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	398.3	0	BX	0	8.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	399.3	0	BX	0	8.55	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	401.3	0	BX	0	8.55	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	402.3	0	BX	0	8.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	403.3	0	BX	0	8.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	404.3	0	BX	0	8.47	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	405.3	0	BX	0	8.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	406.3	0	BX	0	8.43	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	407.3	0	BX	0	8.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	408.3	0	BX	0	8.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	409.3	0	BX	0	8.40	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	410.3	0	BX	0	8.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	411.3	0	BX	0	8.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	412.2	0	BX	0	8.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	413.2	0	BX	0	8.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	414.2	0	BX	0	8.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	415.2	0	BX	0	8.31	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	417.2	0	BX	0	8.31	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	418.2	0	BX	0	8.31	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	419.2	0	BX	0	8.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	420.2	0	BX	0	8.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	421.2	0	BX	0	8.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	422.2	0	BX	0	8.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	423.2	0	BX	0	8.27	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	424.2	0	BX	0	8.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	425.1	0	BX	0	8.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	426.1	0	BX	0	8.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	427.1	0	BX	0	8.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	428.1	0	BX	0	8.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	429.1	0	BX	0	8.22	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	430.1	0	BX	0	8.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	431.1	0	BX	0	8.18	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	433.1	0	BX	0	8.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	434.1	0	BX	0	8.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	435.1	0	BX	0	8.14	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	436.1	0	BX	0	8.13	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	437.1	0	BX	0	8.13	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	438.0	0	BX	0	8.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	439.0	0	BX	0	8.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	440.0	0	BX	0	8.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	441.0	0	BX	0	8.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	442.0	0	BX	0	8.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	443.0	0	BX	0	8.06	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	444.0	0	BX	0	8.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	445.0	0	BX	0	8.02	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	446.0	0	BX	0	8.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	447.0	0	BX	0	8.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	448.0	0	BX	0	8.00	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	450.0	0	BX	0	7.98	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	450.9	0	BX	0	7.98	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	451.9	0	BX	0	7.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	452.9	0	BX	0	7.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	453.9	0	BX	0	7.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	454.9	0	BX	0	7.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	455.9	0	BX	0	7.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	456.9	0	BX	0	7.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	457.9	0	BX	0	7.91	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	458.9	0	BX	0	7.89	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	459.9	0	BX	0	7.87	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	460.9	0	BX	0	7.85	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	461.9	0	BX	0	7.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	462.9	0	BX	0	7.83	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	463.8	0	BX	0	7.81	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	464.8	0	BX	0	7.81	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	466.8	0	BX	0	7.79	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	467.8	0	BX	0	7.78	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	468.8	0	BX	0	7.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	469.8	0	BX	0	7.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	470.8	0	BX	0	7.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	471.8	0	BX	0	7.73	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	472.8	0	BX	0	7.73	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	473.8	0	BX	0	7.73	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	474.8	0	BX	0	7.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	475.8	0	BX	0	7.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	476.7	0	BX	0	7.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	477.7	0	BX	0	7.69	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	478.7	0	BX	0	7.69	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	479.7	0	BX	0	7.67	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	480.7	0	BX	0	7.67	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	481.7	0	BX	0	7.66	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	483.7	0	BX	0	7.65	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	484.7	0	BX	0	7.64	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	485.7	0	BX	0	7.63	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	486.7	0	BX	0	7.61	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	487.7	0	BX	0	7.62	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	488.6	0	BX	0	7.60	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	489.6	0	BX	0	7.59	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	490.6	0	BX	0	7.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	491.6	0	BX	0	7.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	492.6	0	BX	0	7.55	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	493.6	0	BX	0	7.54	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	494.6	0	BX	0	7.53	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	495.6	0	BX	0	7.51	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	496.6	0	BX	0	7.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	497.6	0	BX	0	7.48	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	498.6	0	BX	0	7.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	499.6	0	BX	0	7.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	501.5	0	BX	0	7.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	502.5	0	BX	0	7.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	503.5	0	BX	0	7.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	504.5	0	BX	0	7.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	505.5	0	BX	0	7.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	506.5	0	BX	0	7.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	507.5	0	BX	0	7.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	508.5	0	BX	0	7.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	509.5	0	BX	0	7.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	510.5	0	BX	0	7.51	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	511.5	0	BX	0	7.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	512.5	0	BX	0	7.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	513.5	0	BX	0	7.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	514.4	0	BX	0	7.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	515.4	0	BX	0	7.51	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	516.4	0	BX	0	7.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	517.4	0	BX	0	7.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	518.4	0	BX	0	7.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	520.4	0	BX	0	7.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	521.4	0	BX	0	7.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	522.4	0	BX	0	7.48	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	523.4	0	BX	0	7.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	524.4	0	BX	0	7.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	525.4	0	BX	0	7.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	526.3	0	BX	0	7.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	527.3	0	BX	0	7.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	528.3	0	BX	0	7.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	529.3	0	BX	0	7.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	530.3	0	BX	0	7.41	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	531.3	0	BX	0	7.39	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	532.3	0	BX	0	7.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	533.3	0	BX	0	7.37	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	534.3	0	BX	0	7.37	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	535.3	0	BX	0	7.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	536.3	0	BX	0	7.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	537.3	0	BX	0	7.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	538.2	0	BX	0	7.31	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	540.2	0	BX	0	7.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	541.2	0	BX	0	7.29	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	542.2	0	BX	0	7.27	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	543.2	0	BX	0	7.27	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	544.2	0	BX	0	7.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	545.2	0	BX	0	7.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	546.2	0	BX	0	7.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	547.2	0	BX	0	7.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	548.2	0	BX	0	7.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	549.2	0	BX	0	7.23	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	550.2	0	BX	0	7.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	551.1	0	BX	0	7.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	552.1	0	BX	0	7.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	553.1	0	BX	0	7.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	554.1	0	BX	0	7.14	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	555.1	0	BX	0	7.14	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	556.1	0	BX	0	7.12	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	557.1	0	BX	0	7.12	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	558.1	0	BX	0	7.12	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	560.1	0	BX	0	7.11	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	561.1	0	BX	0	7.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	562.1	0	BX	0	7.08	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	563.0	0	BX	0	7.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	564.0	0	BX	0	7.03	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	565.0	0	BX	0	7.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	566.0	0	BX	0	7.00	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	567.0	0	BX	0	6.98	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	568.0	0	BX	0	6.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	569.0	0	BX	0	6.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	570.0	0	BX	0	6.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	571.0	0	BX	0	6.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	572.0	0	BX	0	6.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	573.0	0	BX	0	6.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	574.0	0	BX	0	6.89	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	574.9	0	BX	0	6.86	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	575.9	0	BX	0	6.83	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	576.9	0	BX	0	6.79	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	577.9	0	BX	0	6.78	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	578.9	0	BX	0	6.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	579.9	0	BX	0	6.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	581.9	0	BX	0	6.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	582.9	0	BX	0	6.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	583.9	0	BX	0	6.73	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	584.9	0	BX	0	6.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	585.9	0	BX	0	6.69	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	586.8	0	BX	0	6.67	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	587.8	0	BX	0	6.60	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	588.8	0	BX	0	6.58	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	589.8	0	BX	0	6.58	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	590.8	0	BX	0	6.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	591.8	0	BX	0	6.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	592.8	0	BX	0	6.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	593.8	0	BX	0	6.51	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	594.8	0	BX	0	6.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	595.8	0	BX	0	6.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	596.8	0	BX	0	6.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	597.8	0	BX	0	6.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	598.7	0	BX	0	6.50	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	599.7	0	BX	0	6.48	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	600.7	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	601.7	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	603.7	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	604.7	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	605.7	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	606.7	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	607.7	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	608.7	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	609.7	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	610.6	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	611.6	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	612.6	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	613.6	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	614.6	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	615.6	0	BX	0	6.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	616.6	0	BX	0	6.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	617.6	0	BX	0	6.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	618.6	0	BX	0	6.37	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	619.6	0	BX	0	6.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	620.6	0	BX	0	6.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	621.5	0	BX	0	6.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	622.5	0	BX	0	6.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	623.5	0	BX	0	6.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	624.5	0	BX	0	6.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	625.5	0	BX	0	6.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	627.5	0	BX	0	6.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	628.5	0	BX	0	6.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	629.5	0	BX	0	6.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	630.5	0	BX	0	6.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	631.5	0	BX	0	6.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	632.5	0	BX	0	6.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	633.4	0	BX	0	6.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	634.4	0	BX	0	6.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	635.4	0	BX	0	6.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	636.4	0	BX	0	6.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	637.4	0	BX	0	6.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	638.4	0	BX	0	6.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	639.4	0	BX	0	6.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	640.4	0	BX	0	6.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	641.4	0	BX	0	6.33	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	642.4	0	BX	0	6.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	643.4	0	BX	0	6.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	644.4	0	BX	0	6.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	645.3	0	BX	0	6.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	646.3	0	BX	0	6.31	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	647.3	0	BX	0	6.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	648.3	0	BX	0	6.29	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	649.3	0	BX	0	6.28	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	650.3	0	BX	0	6.27	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	651.3	0	BX	0	6.27	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	653.3	0	BX	0	6.26	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	654.3	0	BX	0	6.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	655.3	0	BX	0	6.25	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	656.2	0	BX	0	6.23	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	657.2	0	BX	0	6.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	658.2	0	BX	0	6.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	659.2	0	BX	0	6.21	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	660.2	0	BX	0	6.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	661.2	0	BX	0	6.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	662.2	0	BX	0	6.19	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	663.2	0	BX	0	6.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	664.2	0	BX	0	6.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	665.2	0	BX	0	6.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	666.2	0	BX	0	6.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	667.2	0	BX	0	6.17	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	668.1	0	BX	0	6.15	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	669.1	0	BX	0	6.15	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	670.1	0	BX	0	6.13	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	671.1	0	BX	0	6.13	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	672.1	0	BX	0	6.12	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	673.1	0	BX	0	6.11	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	674.1	0	BX	0	6.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	675.1	0	BX	0	6.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	676.1	0	BX	0	6.10	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	677.1	0	BX	0	6.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	678.1	0	BX	0	6.09	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	679.0	0	BX	0	6.08	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	681.0	0	BX	0	6.07	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	682.0	0	BX	0	6.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	683.0	0	BX	0	6.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	684.0	0	BX	0	6.05	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	685.0	0	BX	0	6.04	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	686.0	0	BX	0	6.03	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	687.0	0	BX	0	6.02	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	688.0	0	BX	0	6.01	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	689.0	0	BX	0	6.00	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	689.9	0	BX	0	6.00	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	690.9	0	BX	0	6.00	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	691.9	0	BX	0	5.98	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	692.9	0	BX	0	5.98	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	693.9	0	BX	0	5.96	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	694.9	0	BX	0	5.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	695.9	0	BX	0	5.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	696.9	0	BX	0	5.94	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	697.9	0	BX	0	5.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	698.9	0	BX	0	5.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	699.9	0	BX	0	5.92	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	700.9	0	BX	0	5.90	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	701.8	0	BX	0	5.90	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	702.8	0	BX	0	5.90	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	703.8	0	BX	0	5.88	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	704.8	0	BX	0	5.87	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	705.8	0	BX	0	5.86	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	706.8	0	BX	0	5.85	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	707.8	0	BX	0	5.85	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	708.8	0	BX	0	5.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	709.8	0	BX	0	5.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	711.8	0	BX	0	5.84	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	712.7	0	BX	0	5.83	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	713.7	0	BX	0	5.81	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	714.7	0	BX	0	5.81	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	715.7	0	BX	0	5.81	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	716.7	0	BX	0	5.81	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	717.7	0	BX	0	5.80	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	718.7	0	BX	0	5.79	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	719.7	0	BX	0	5.79	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	720.7	0	BX	0	5.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	721.7	0	BX	0	5.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	722.7	0	BX	0	5.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	723.6	0	BX	0	5.78	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	724.6	0	BX	0	5.79	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	725.6	0	BX	0	5.78	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	726.6	0	BX	0	5.77	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	727.6	0	BX	0	5.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	728.6	0	BX	0	5.76	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	729.6	0	BX	0	5.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	730.6	0	BX	0	5.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	731.6	0	BX	0	5.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	732.6	0	BX	0	5.75	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	733.6	0	BX	0	5.73	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	734.5	0	BX	0	5.73	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	735.5	0	BX	0	5.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	736.5	0	BX	0	5.71	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	737.5	0	BX	0	5.69	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	738.5	0	BX	0	5.65	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	739.5	0	BX	0	5.62	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	740.5	0	BX	0	5.61	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	741.5	0	BX	0	5.60	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	742.5	0	BX	0	5.59	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	743.5	0	BX	0	5.59	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	745.4	0	BX	0	5.58	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	746.4	0	BX	0	5.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	747.4	0	BX	0	5.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	748.4	0	BX	0	5.57	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	749.4	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	750.4	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	751.4	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	752.4	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	753.4	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	754.4	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	755.4	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	756.3	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	757.3	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	758.3	0	BX	0	5.56	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	759.3	0	BX	0	5.55	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	760.3	0	BX	0	5.54	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	761.3	0	BX	0	5.54	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	762.3	0	BX	0	5.53	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	763.3	0	BX	0	5.53	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	764.3	0	BX	0	5.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	765.3	0	BX	0	5.52	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	766.3	0	BX	0	5.51	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	767.2	0	BX	0	5.48	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	768.2	0	BX	0	5.46	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	769.2	0	BX	0	5.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	770.2	0	BX	0	5.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	771.2	0	BX	0	5.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	772.2	0	BX	0	5.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	773.2	0	BX	0	5.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	774.2	0	BX	0	5.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	775.2	0	BX	0	5.44	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	776.2	0	BX	0	5.42	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	777.2	0	BX	0	5.40	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	778.1	0	BX	0	5.40	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	779.1	0	BX	0	5.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	780.1	0	BX	0	5.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	781.1	0	BX	0	5.38	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	782.1	0	BX	0	5.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	783.1	0	BX	0	5.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	784.1	0	BX	0	5.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	786.1	0	BX	0	5.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	787.1	0	BX	0	5.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	788.0	0	BX	0	5.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	789.0	0	BX	0	5.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	790.0	0	BX	0	5.36	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	791.0	0	BX	0	5.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	792.0	0	BX	0	5.35	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	793.0	0	BX	0	5.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	794.0	0	BX	0	5.34	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	795.0	0	BX	0	5.32	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	796.0	0	BX	0	5.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	797.0	0	BX	0	5.30	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	798.0	0	BX	0	5.29	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	798.9	0	BX	0	5.29	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	799.9	0	BX	0	5.28	0
@7902__2000849	002	C	10/20/2000	00:12	-12.8000	5.3000	0	800.9	0	BX	0	5.28	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	2.9	0	BX	0	28.29	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	3.9	0	BX	0	28.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	4.9	0	BX	0	28.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	5.9	0	BX	0	28.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	6.9	0	BX	0	28.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	7.9	0	BX	0	28.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	8.9	0	BX	0	28.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	10.9	0	BX	0	28.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	11.9	0	BX	0	28.18	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	12.9	0	BX	0	28.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	13.9	0	BX	0	28.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	14.9	0	BX	0	28.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	15.9	0	BX	0	28.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	16.9	0	BX	0	28.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	17.9	0	BX	0	28.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	18.8	0	BX	0	28.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	20.8	0	BX	0	28.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	21.8	0	BX	0	28.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	22.8	0	BX	0	28.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	23.8	0	BX	0	28.18	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	24.8	0	BX	0	28.18	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	25.8	0	BX	0	28.20	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	26.8	0	BX	0	28.12	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	27.8	0	BX	0	27.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	29.8	0	BX	0	27.70	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	30.8	0	BX	0	27.37	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	31.8	0	BX	0	26.95	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	32.8	0	BX	0	26.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	33.8	0	BX	0	26.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	34.8	0	BX	0	25.89	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	35.8	0	BX	0	25.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	36.7	0	BX	0	25.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	37.7	0	BX	0	24.07	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	39.7	0	BX	0	22.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	40.7	0	BX	0	21.87	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	41.7	0	BX	0	20.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	42.7	0	BX	0	20.28	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	43.7	0	BX	0	19.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	44.7	0	BX	0	19.76	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	45.7	0	BX	0	19.54	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	46.7	0	BX	0	19.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	47.7	0	BX	0	18.78	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	49.7	0	BX	0	18.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	50.7	0	BX	0	18.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	51.7	0	BX	0	18.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	52.7	0	BX	0	18.04	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	53.6	0	BX	0	17.93	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	54.6	0	BX	0	17.76	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	55.6	0	BX	0	17.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	56.6	0	BX	0	17.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	57.6	0	BX	0	17.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	58.6	0	BX	0	17.18	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	60.6	0	BX	0	17.10	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	61.6	0	BX	0	17.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	62.6	0	BX	0	17.01	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	63.6	0	BX	0	16.95	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	64.6	0	BX	0	16.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	65.6	0	BX	0	16.85	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	66.6	0	BX	0	16.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	67.6	0	BX	0	16.68	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	68.6	0	BX	0	16.62	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	70.5	0	BX	0	16.57	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	71.5	0	BX	0	16.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	72.5	0	BX	0	16.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	73.5	0	BX	0	16.47	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	74.5	0	BX	0	16.45	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	75.5	0	BX	0	16.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	76.5	0	BX	0	16.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	77.5	0	BX	0	16.42	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	78.5	0	BX	0	16.35	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	80.5	0	BX	0	16.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	81.5	0	BX	0	16.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	82.5	0	BX	0	16.18	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	83.5	0	BX	0	16.11	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	84.5	0	BX	0	16.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	85.5	0	BX	0	16.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	86.5	0	BX	0	16.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	87.4	0	BX	0	16.02	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	88.4	0	BX	0	16.00	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	89.4	0	BX	0	15.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	91.4	0	BX	0	15.89	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	92.4	0	BX	0	15.85	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	93.4	0	BX	0	15.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	94.4	0	BX	0	15.82	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	95.4	0	BX	0	15.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	96.4	0	BX	0	15.78	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	97.4	0	BX	0	15.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	98.4	0	BX	0	15.72	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	99.4	0	BX	0	15.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	101.4	0	BX	0	15.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	102.4	0	BX	0	15.63	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	103.4	0	BX	0	15.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	104.3	0	BX	0	15.57	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	105.3	0	BX	0	15.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	106.3	0	BX	0	15.54	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	107.3	0	BX	0	15.52	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	108.3	0	BX	0	15.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	109.3	0	BX	0	15.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	110.3	0	BX	0	15.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	112.3	0	BX	0	15.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	113.3	0	BX	0	15.47	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	114.3	0	BX	0	15.43	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	115.3	0	BX	0	15.40	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	116.3	0	BX	0	15.36	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	117.3	0	BX	0	15.33	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	118.3	0	BX	0	15.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	119.3	0	BX	0	15.28	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	120.2	0	BX	0	15.26	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	121.2	0	BX	0	15.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	123.2	0	BX	0	15.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	124.2	0	BX	0	15.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	125.2	0	BX	0	15.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	126.2	0	BX	0	15.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	127.2	0	BX	0	15.14	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	128.2	0	BX	0	15.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	129.2	0	BX	0	15.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	130.2	0	BX	0	15.11	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	131.2	0	BX	0	15.07	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	132.2	0	BX	0	15.04	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	134.2	0	BX	0	15.03	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	135.2	0	BX	0	15.01	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	136.1	0	BX	0	15.00	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	137.1	0	BX	0	14.97	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	138.1	0	BX	0	14.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	139.1	0	BX	0	14.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	140.1	0	BX	0	14.93	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	141.1	0	BX	0	14.93	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	142.1	0	BX	0	14.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	143.1	0	BX	0	14.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	145.1	0	BX	0	14.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	146.1	0	BX	0	14.89	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	147.1	0	BX	0	14.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	148.1	0	BX	0	14.85	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	149.1	0	BX	0	14.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	150.1	0	BX	0	14.81	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	151.1	0	BX	0	14.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	152.0	0	BX	0	14.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	153.0	0	BX	0	14.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	154.0	0	BX	0	14.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	156.0	0	BX	0	14.68	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	157.0	0	BX	0	14.65	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	158.0	0	BX	0	14.63	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	159.0	0	BX	0	14.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	160.0	0	BX	0	14.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	161.0	0	BX	0	14.58	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	162.0	0	BX	0	14.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	163.0	0	BX	0	14.53	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	164.0	0	BX	0	14.51	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	165.0	0	BX	0	14.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	167.0	0	BX	0	14.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	167.9	0	BX	0	14.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	168.9	0	BX	0	14.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	169.9	0	BX	0	14.42	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	170.9	0	BX	0	14.40	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	171.9	0	BX	0	14.40	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	172.9	0	BX	0	14.39	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	173.9	0	BX	0	14.39	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	174.9	0	BX	0	14.38	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	175.9	0	BX	0	14.34	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	176.9	0	BX	0	14.32	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	178.9	0	BX	0	14.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	179.9	0	BX	0	14.29	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	180.9	0	BX	0	14.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	181.9	0	BX	0	14.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	182.9	0	BX	0	14.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	183.8	0	BX	0	14.22	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	184.8	0	BX	0	14.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	185.8	0	BX	0	14.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	186.8	0	BX	0	14.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	187.8	0	BX	0	14.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	189.8	0	BX	0	14.10	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	190.8	0	BX	0	14.07	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	191.8	0	BX	0	14.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	192.8	0	BX	0	14.03	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	193.8	0	BX	0	14.00	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	194.8	0	BX	0	14.00	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	195.8	0	BX	0	13.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	196.8	0	BX	0	13.97	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	197.8	0	BX	0	13.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	198.7	0	BX	0	13.94	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	199.7	0	BX	0	13.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	201.7	0	BX	0	13.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	202.7	0	BX	0	13.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	203.7	0	BX	0	13.85	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	204.7	0	BX	0	13.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	205.7	0	BX	0	13.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	206.7	0	BX	0	13.82	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	207.7	0	BX	0	13.82	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	208.7	0	BX	0	13.81	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	209.7	0	BX	0	13.81	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	210.7	0	BX	0	13.81	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	211.7	0	BX	0	13.81	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	213.6	0	BX	0	13.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	214.6	0	BX	0	13.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	215.6	0	BX	0	13.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	216.6	0	BX	0	13.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	217.6	0	BX	0	13.72	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	218.6	0	BX	0	13.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	219.6	0	BX	0	13.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	220.6	0	BX	0	13.63	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	221.6	0	BX	0	13.61	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	222.6	0	BX	0	13.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	223.6	0	BX	0	13.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	225.6	0	BX	0	13.57	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	226.6	0	BX	0	13.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	227.6	0	BX	0	13.52	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	228.6	0	BX	0	13.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	229.5	0	BX	0	13.43	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	230.5	0	BX	0	13.38	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	231.5	0	BX	0	13.31	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	232.5	0	BX	0	13.28	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	233.5	0	BX	0	13.26	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	234.5	0	BX	0	13.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	235.5	0	BX	0	13.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	237.5	0	BX	0	13.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	238.5	0	BX	0	13.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	239.5	0	BX	0	13.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	240.5	0	BX	0	13.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	241.5	0	BX	0	13.10	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	242.5	0	BX	0	13.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	243.4	0	BX	0	13.11	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	244.4	0	BX	0	13.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	245.4	0	BX	0	13.06	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	246.4	0	BX	0	13.03	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	247.4	0	BX	0	13.01	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	248.4	0	BX	0	12.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	250.4	0	BX	0	12.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	251.4	0	BX	0	12.94	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	252.4	0	BX	0	12.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	253.4	0	BX	0	12.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	254.4	0	BX	0	12.89	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	255.4	0	BX	0	12.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	256.4	0	BX	0	12.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	257.4	0	BX	0	12.89	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	258.3	0	BX	0	12.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	259.3	0	BX	0	12.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	260.3	0	BX	0	12.79	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	261.3	0	BX	0	12.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	263.3	0	BX	0	12.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	264.3	0	BX	0	12.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	265.3	0	BX	0	12.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	266.3	0	BX	0	12.63	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	267.3	0	BX	0	12.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	268.3	0	BX	0	12.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	269.3	0	BX	0	12.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	270.3	0	BX	0	12.53	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	271.3	0	BX	0	12.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	272.3	0	BX	0	12.40	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	273.2	0	BX	0	12.32	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	275.2	0	BX	0	12.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	276.2	0	BX	0	12.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	277.2	0	BX	0	12.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	278.2	0	BX	0	12.18	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	279.2	0	BX	0	12.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	280.2	0	BX	0	12.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	281.2	0	BX	0	12.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	282.2	0	BX	0	12.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	283.2	0	BX	0	12.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	284.2	0	BX	0	12.00	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	285.2	0	BX	0	11.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	286.2	0	BX	0	11.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	288.1	0	BX	0	11.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	289.1	0	BX	0	11.85	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	290.1	0	BX	0	11.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	291.1	0	BX	0	11.81	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	292.1	0	BX	0	11.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	293.1	0	BX	0	11.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	294.1	0	BX	0	11.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	295.1	0	BX	0	11.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	296.1	0	BX	0	11.68	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	297.1	0	BX	0	11.65	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	298.1	0	BX	0	11.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	299.1	0	BX	0	11.56	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	300.1	0	BX	0	11.52	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	302.0	0	BX	0	11.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	303.0	0	BX	0	11.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	304.0	0	BX	0	11.42	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	305.0	0	BX	0	11.36	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	306.0	0	BX	0	11.32	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	307.0	0	BX	0	11.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	308.0	0	BX	0	11.28	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	309.0	0	BX	0	11.26	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	310.0	0	BX	0	11.22	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	311.0	0	BX	0	11.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	312.0	0	BX	0	11.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	313.0	0	BX	0	11.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	315.0	0	BX	0	11.14	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	315.9	0	BX	0	11.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	316.9	0	BX	0	11.10	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	317.9	0	BX	0	11.07	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	318.9	0	BX	0	11.01	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	319.9	0	BX	0	10.93	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	320.9	0	BX	0	10.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	321.9	0	BX	0	10.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	322.9	0	BX	0	10.86	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	323.9	0	BX	0	10.85	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	324.9	0	BX	0	10.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	325.9	0	BX	0	10.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	326.9	0	BX	0	10.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	328.9	0	BX	0	10.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	329.8	0	BX	0	10.72	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	330.8	0	BX	0	10.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	331.8	0	BX	0	10.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	332.8	0	BX	0	10.51	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	333.8	0	BX	0	10.47	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	334.8	0	BX	0	10.42	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	335.8	0	BX	0	10.36	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	336.8	0	BX	0	10.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	337.8	0	BX	0	10.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	338.8	0	BX	0	10.26	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	339.8	0	BX	0	10.26	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	340.8	0	BX	0	10.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	342.8	0	BX	0	10.18	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	343.7	0	BX	0	10.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	344.7	0	BX	0	10.07	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	345.7	0	BX	0	10.02	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	346.7	0	BX	0	10.01	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	347.7	0	BX	0	9.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	348.7	0	BX	0	9.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	349.7	0	BX	0	9.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	350.7	0	BX	0	9.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	351.7	0	BX	0	9.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	352.7	0	BX	0	9.94	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	353.7	0	BX	0	9.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	354.7	0	BX	0	9.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	356.7	0	BX	0	9.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	357.6	0	BX	0	9.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	358.6	0	BX	0	9.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	359.6	0	BX	0	9.76	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	360.6	0	BX	0	9.72	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	361.6	0	BX	0	9.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	362.6	0	BX	0	9.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	363.6	0	BX	0	9.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	364.6	0	BX	0	9.64	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	365.6	0	BX	0	9.61	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	366.6	0	BX	0	9.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	367.6	0	BX	0	9.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	368.6	0	BX	0	9.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	369.6	0	BX	0	9.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	371.5	0	BX	0	9.57	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	372.5	0	BX	0	9.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	373.5	0	BX	0	9.52	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	374.5	0	BX	0	9.51	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	375.5	0	BX	0	9.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	376.5	0	BX	0	9.46	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	377.5	0	BX	0	9.46	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	378.5	0	BX	0	9.43	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	379.5	0	BX	0	9.42	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	380.5	0	BX	0	9.39	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	381.5	0	BX	0	9.38	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	382.5	0	BX	0	9.35	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	383.5	0	BX	0	9.34	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	384.4	0	BX	0	9.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	386.4	0	BX	0	9.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	387.4	0	BX	0	9.26	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	388.4	0	BX	0	9.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	389.4	0	BX	0	9.22	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	390.4	0	BX	0	9.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	391.4	0	BX	0	9.14	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	392.4	0	BX	0	9.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	393.4	0	BX	0	9.11	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	394.4	0	BX	0	9.10	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	395.4	0	BX	0	9.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	396.4	0	BX	0	9.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	397.3	0	BX	0	9.10	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	398.3	0	BX	0	9.10	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	399.3	0	BX	0	9.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	401.3	0	BX	0	9.06	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	402.3	0	BX	0	9.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	403.3	0	BX	0	9.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	404.3	0	BX	0	9.02	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	405.3	0	BX	0	9.02	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	406.3	0	BX	0	9.01	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	407.3	0	BX	0	8.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	408.3	0	BX	0	8.97	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	409.3	0	BX	0	8.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	410.3	0	BX	0	8.94	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	411.2	0	BX	0	8.93	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	412.2	0	BX	0	8.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	413.2	0	BX	0	8.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	414.2	0	BX	0	8.89	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	415.2	0	BX	0	8.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	417.2	0	BX	0	8.86	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	418.2	0	BX	0	8.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	419.2	0	BX	0	8.82	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	420.2	0	BX	0	8.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	421.2	0	BX	0	8.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	422.2	0	BX	0	8.76	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	423.2	0	BX	0	8.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	424.1	0	BX	0	8.72	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	425.1	0	BX	0	8.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	426.1	0	BX	0	8.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	427.1	0	BX	0	8.63	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	428.1	0	BX	0	8.63	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	429.1	0	BX	0	8.61	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	430.1	0	BX	0	8.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	431.1	0	BX	0	8.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	433.1	0	BX	0	8.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	434.1	0	BX	0	8.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	435.1	0	BX	0	8.57	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	436.1	0	BX	0	8.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	437.0	0	BX	0	8.52	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	438.0	0	BX	0	8.51	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	439.0	0	BX	0	8.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	440.0	0	BX	0	8.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	441.0	0	BX	0	8.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	442.0	0	BX	0	8.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	443.0	0	BX	0	8.47	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	444.0	0	BX	0	8.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	445.0	0	BX	0	8.43	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	446.0	0	BX	0	8.42	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	447.0	0	BX	0	8.42	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	448.0	0	BX	0	8.39	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	449.9	0	BX	0	8.38	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	450.9	0	BX	0	8.36	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	451.9	0	BX	0	8.36	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	452.9	0	BX	0	8.35	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	453.9	0	BX	0	8.35	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	454.9	0	BX	0	8.35	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	455.9	0	BX	0	8.34	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	456.9	0	BX	0	8.32	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	457.9	0	BX	0	8.31	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	458.9	0	BX	0	8.31	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	459.9	0	BX	0	8.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	460.9	0	BX	0	8.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	461.9	0	BX	0	8.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	462.8	0	BX	0	8.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	463.8	0	BX	0	8.26	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	464.8	0	BX	0	8.26	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	466.8	0	BX	0	8.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	467.8	0	BX	0	8.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	468.8	0	BX	0	8.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	469.8	0	BX	0	8.22	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	470.8	0	BX	0	8.22	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	471.8	0	BX	0	8.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	472.8	0	BX	0	8.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	473.8	0	BX	0	8.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	474.8	0	BX	0	8.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	475.7	0	BX	0	8.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	476.7	0	BX	0	8.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	477.7	0	BX	0	8.18	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	478.7	0	BX	0	8.18	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	479.7	0	BX	0	8.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	480.7	0	BX	0	8.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	481.7	0	BX	0	8.14	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	483.7	0	BX	0	8.14	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	484.7	0	BX	0	8.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	485.7	0	BX	0	8.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	486.7	0	BX	0	8.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	487.6	0	BX	0	8.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	488.6	0	BX	0	8.11	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	489.6	0	BX	0	8.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	490.6	0	BX	0	8.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	491.6	0	BX	0	8.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	492.6	0	BX	0	8.06	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	493.6	0	BX	0	8.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	494.6	0	BX	0	8.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	495.6	0	BX	0	8.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	496.6	0	BX	0	8.02	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	497.6	0	BX	0	8.01	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	498.6	0	BX	0	8.01	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	499.6	0	BX	0	7.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	501.5	0	BX	0	7.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	502.5	0	BX	0	7.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	503.5	0	BX	0	7.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	504.5	0	BX	0	7.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	505.5	0	BX	0	7.94	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	506.5	0	BX	0	7.91	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	507.5	0	BX	0	7.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	508.5	0	BX	0	7.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	509.5	0	BX	0	7.89	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	510.5	0	BX	0	7.87	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	511.5	0	BX	0	7.86	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	512.5	0	BX	0	7.85	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	513.4	0	BX	0	7.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	514.4	0	BX	0	7.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	515.4	0	BX	0	7.82	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	516.4	0	BX	0	7.81	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	517.4	0	BX	0	7.79	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	518.4	0	BX	0	7.78	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	520.4	0	BX	0	7.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	521.4	0	BX	0	7.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	522.4	0	BX	0	7.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	523.4	0	BX	0	7.73	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	524.4	0	BX	0	7.73	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	525.3	0	BX	0	7.73	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	526.3	0	BX	0	7.73	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	527.3	0	BX	0	7.73	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	528.3	0	BX	0	7.73	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	529.3	0	BX	0	7.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	530.3	0	BX	0	7.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	531.3	0	BX	0	7.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	532.3	0	BX	0	7.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	533.3	0	BX	0	7.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	534.3	0	BX	0	7.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	535.3	0	BX	0	7.66	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	536.3	0	BX	0	7.66	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	537.2	0	BX	0	7.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	538.2	0	BX	0	7.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	540.2	0	BX	0	7.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	541.2	0	BX	0	7.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	542.2	0	BX	0	7.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	543.2	0	BX	0	7.66	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	544.2	0	BX	0	7.65	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	545.2	0	BX	0	7.63	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	546.2	0	BX	0	7.62	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	547.2	0	BX	0	7.61	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	548.2	0	BX	0	7.61	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	549.1	0	BX	0	7.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	550.1	0	BX	0	7.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	551.1	0	BX	0	7.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	552.1	0	BX	0	7.59	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	553.1	0	BX	0	7.58	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	554.1	0	BX	0	7.58	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	555.1	0	BX	0	7.57	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	556.1	0	BX	0	7.57	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	557.1	0	BX	0	7.58	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	558.1	0	BX	0	7.57	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	560.1	0	BX	0	7.58	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	561.1	0	BX	0	7.56	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	562.0	0	BX	0	7.56	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	563.0	0	BX	0	7.56	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	564.0	0	BX	0	7.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	565.0	0	BX	0	7.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	566.0	0	BX	0	7.54	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	567.0	0	BX	0	7.54	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	568.0	0	BX	0	7.53	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	569.0	0	BX	0	7.51	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	570.0	0	BX	0	7.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	571.0	0	BX	0	7.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	572.0	0	BX	0	7.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	573.0	0	BX	0	7.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	573.9	0	BX	0	7.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	574.9	0	BX	0	7.51	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	575.9	0	BX	0	7.51	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	576.9	0	BX	0	7.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	577.9	0	BX	0	7.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	578.9	0	BX	0	7.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	579.9	0	BX	0	7.46	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	581.9	0	BX	0	7.46	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	582.9	0	BX	0	7.46	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	583.9	0	BX	0	7.46	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	584.9	0	BX	0	7.46	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	585.8	0	BX	0	7.46	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	586.8	0	BX	0	7.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	587.8	0	BX	0	7.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	588.8	0	BX	0	7.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	589.8	0	BX	0	7.42	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	590.8	0	BX	0	7.40	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	591.8	0	BX	0	7.38	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	592.8	0	BX	0	7.36	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	593.8	0	BX	0	7.34	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	594.8	0	BX	0	7.34	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	595.8	0	BX	0	7.31	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	596.8	0	BX	0	7.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	597.7	0	BX	0	7.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	598.7	0	BX	0	7.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	599.7	0	BX	0	7.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	600.7	0	BX	0	7.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	601.7	0	BX	0	7.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	603.7	0	BX	0	7.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	604.7	0	BX	0	7.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	605.7	0	BX	0	7.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	606.7	0	BX	0	7.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	607.7	0	BX	0	7.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	608.6	0	BX	0	7.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	609.6	0	BX	0	7.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	610.6	0	BX	0	7.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	611.6	0	BX	0	7.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	612.6	0	BX	0	7.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	613.6	0	BX	0	7.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	614.6	0	BX	0	7.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	615.6	0	BX	0	7.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	616.6	0	BX	0	7.14	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	617.6	0	BX	0	7.12	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	618.6	0	BX	0	7.11	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	619.6	0	BX	0	7.11	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	620.5	0	BX	0	7.10	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	621.5	0	BX	0	7.10	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	622.5	0	BX	0	7.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	623.5	0	BX	0	7.08	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	624.5	0	BX	0	7.08	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	625.5	0	BX	0	7.06	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	627.5	0	BX	0	7.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	628.5	0	BX	0	7.04	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	629.5	0	BX	0	7.03	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	630.5	0	BX	0	7.01	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	631.5	0	BX	0	7.00	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	632.4	0	BX	0	6.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	633.4	0	BX	0	6.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	634.4	0	BX	0	6.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	635.4	0	BX	0	6.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	636.4	0	BX	0	6.94	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	637.4	0	BX	0	6.94	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	638.4	0	BX	0	6.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	639.4	0	BX	0	6.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	640.4	0	BX	0	6.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	641.4	0	BX	0	6.86	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	642.4	0	BX	0	6.85	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	643.3	0	BX	0	6.83	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	644.3	0	BX	0	6.82	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	645.3	0	BX	0	6.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	646.3	0	BX	0	6.78	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	647.3	0	BX	0	6.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	648.3	0	BX	0	6.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	649.3	0	BX	0	6.73	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	650.3	0	BX	0	6.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	651.3	0	BX	0	6.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	653.3	0	BX	0	6.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	654.3	0	BX	0	6.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	655.2	0	BX	0	6.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	656.2	0	BX	0	6.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	657.2	0	BX	0	6.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	658.2	0	BX	0	6.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	659.2	0	BX	0	6.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	660.2	0	BX	0	6.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	661.2	0	BX	0	6.67	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	662.2	0	BX	0	6.65	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	663.2	0	BX	0	6.64	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	664.2	0	BX	0	6.63	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	665.2	0	BX	0	6.61	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	666.1	0	BX	0	6.61	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	667.1	0	BX	0	6.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	668.1	0	BX	0	6.60	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	669.1	0	BX	0	6.61	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	670.1	0	BX	0	6.61	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	671.1	0	BX	0	6.58	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	672.1	0	BX	0	6.55	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	673.1	0	BX	0	6.54	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	674.1	0	BX	0	6.54	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	675.1	0	BX	0	6.53	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	676.1	0	BX	0	6.52	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	677.1	0	BX	0	6.51	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	678.0	0	BX	0	6.50	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	679.0	0	BX	0	6.48	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	681.0	0	BX	0	6.46	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	682.0	0	BX	0	6.44	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	683.0	0	BX	0	6.42	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	684.0	0	BX	0	6.40	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	685.0	0	BX	0	6.39	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	686.0	0	BX	0	6.37	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	687.0	0	BX	0	6.36	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	688.0	0	BX	0	6.34	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	688.9	0	BX	0	6.33	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	689.9	0	BX	0	6.31	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	690.9	0	BX	0	6.31	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	691.9	0	BX	0	6.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	692.9	0	BX	0	6.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	693.9	0	BX	0	6.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	694.9	0	BX	0	6.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	695.9	0	BX	0	6.29	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	696.9	0	BX	0	6.30	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	697.9	0	BX	0	6.29	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	698.9	0	BX	0	6.29	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	699.8	0	BX	0	6.28	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	700.8	0	BX	0	6.27	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	701.8	0	BX	0	6.26	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	702.8	0	BX	0	6.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	703.8	0	BX	0	6.25	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	704.8	0	BX	0	6.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	705.8	0	BX	0	6.23	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	706.8	0	BX	0	6.21	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	707.8	0	BX	0	6.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	708.8	0	BX	0	6.19	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	709.8	0	BX	0	6.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	711.7	0	BX	0	6.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	712.7	0	BX	0	6.17	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	713.7	0	BX	0	6.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	714.7	0	BX	0	6.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	715.7	0	BX	0	6.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	716.7	0	BX	0	6.15	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	717.7	0	BX	0	6.13	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	718.7	0	BX	0	6.12	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	719.7	0	BX	0	6.11	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	720.7	0	BX	0	6.09	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	721.7	0	BX	0	6.08	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	722.6	0	BX	0	6.07	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	723.6	0	BX	0	6.07	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	724.6	0	BX	0	6.06	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	725.6	0	BX	0	6.05	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	726.6	0	BX	0	6.04	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	727.6	0	BX	0	6.04	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	728.6	0	BX	0	6.03	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	729.6	0	BX	0	6.02	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	730.6	0	BX	0	6.00	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	731.6	0	BX	0	6.00	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	732.6	0	BX	0	5.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	733.5	0	BX	0	5.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	734.5	0	BX	0	5.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	735.5	0	BX	0	5.98	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	736.5	0	BX	0	5.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	737.5	0	BX	0	5.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	738.5	0	BX	0	5.96	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	739.5	0	BX	0	5.94	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	740.5	0	BX	0	5.94	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	741.5	0	BX	0	5.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	742.5	0	BX	0	5.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	743.5	0	BX	0	5.92	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	745.4	0	BX	0	5.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	746.4	0	BX	0	5.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	747.4	0	BX	0	5.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	748.4	0	BX	0	5.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	749.4	0	BX	0	5.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	750.4	0	BX	0	5.90	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	751.4	0	BX	0	5.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	752.4	0	BX	0	5.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	753.4	0	BX	0	5.88	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	754.4	0	BX	0	5.87	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	755.3	0	BX	0	5.86	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	756.3	0	BX	0	5.86	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	757.3	0	BX	0	5.85	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	758.3	0	BX	0	5.84	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	759.3	0	BX	0	5.83	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	760.3	0	BX	0	5.82	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	761.3	0	BX	0	5.82	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	762.3	0	BX	0	5.81	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	763.3	0	BX	0	5.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	764.3	0	BX	0	5.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	765.2	0	BX	0	5.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	766.2	0	BX	0	5.80	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	767.2	0	BX	0	5.79	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	768.2	0	BX	0	5.79	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	769.2	0	BX	0	5.78	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	770.2	0	BX	0	5.77	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	771.2	0	BX	0	5.76	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	772.2	0	BX	0	5.75	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	773.2	0	BX	0	5.73	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	774.2	0	BX	0	5.73	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	775.2	0	BX	0	5.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	776.1	0	BX	0	5.71	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	777.1	0	BX	0	5.69	0
@7902__2000850	001	C	11/11/2000	18:07	-13.5800	6.1500	0	778.1	0	BX	0	5.69	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	2.9	0	BX	0	29.01	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	3.9	0	BX	0	29.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	4.9	0	BX	0	29.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	5.9	0	BX	0	29.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	6.9	0	BX	0	29.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	7.9	0	BX	0	29.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	8.9	0	BX	0	29.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	10.9	0	BX	0	29.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	11.9	0	BX	0	29.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	12.9	0	BX	0	29.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	13.9	0	BX	0	29.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	14.9	0	BX	0	29.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	15.9	0	BX	0	29.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	16.9	0	BX	0	29.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	17.9	0	BX	0	29.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	18.8	0	BX	0	29.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	20.8	0	BX	0	29.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	21.8	0	BX	0	29.06	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	22.8	0	BX	0	28.93	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	23.8	0	BX	0	28.76	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	24.8	0	BX	0	28.51	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	25.8	0	BX	0	28.36	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	26.8	0	BX	0	28.18	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	27.8	0	BX	0	27.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	29.8	0	BX	0	27.23	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	30.8	0	BX	0	26.84	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	31.8	0	BX	0	25.87	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	32.8	0	BX	0	24.69	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	33.8	0	BX	0	23.88	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	34.8	0	BX	0	23.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	35.8	0	BX	0	22.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	36.7	0	BX	0	22.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	37.7	0	BX	0	21.62	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	39.7	0	BX	0	21.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	40.7	0	BX	0	21.04	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	41.7	0	BX	0	20.85	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	42.7	0	BX	0	20.75	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	43.7	0	BX	0	20.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	44.7	0	BX	0	20.54	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	45.7	0	BX	0	20.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	46.7	0	BX	0	20.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	47.7	0	BX	0	20.14	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	49.7	0	BX	0	20.02	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	50.7	0	BX	0	19.95	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	51.7	0	BX	0	19.80	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	52.7	0	BX	0	19.71	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	53.6	0	BX	0	19.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	54.6	0	BX	0	19.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	55.6	0	BX	0	19.07	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	56.6	0	BX	0	18.89	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	57.6	0	BX	0	18.69	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	58.6	0	BX	0	18.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	60.6	0	BX	0	18.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	61.6	0	BX	0	18.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	62.6	0	BX	0	18.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	63.6	0	BX	0	18.07	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	64.6	0	BX	0	17.97	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	65.6	0	BX	0	17.85	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	66.6	0	BX	0	17.71	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	67.6	0	BX	0	17.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	68.6	0	BX	0	17.63	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	70.5	0	BX	0	17.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	71.5	0	BX	0	17.47	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	72.5	0	BX	0	17.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	73.5	0	BX	0	17.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	74.5	0	BX	0	17.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	75.5	0	BX	0	17.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	76.5	0	BX	0	17.23	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	77.5	0	BX	0	17.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	78.5	0	BX	0	17.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	80.5	0	BX	0	17.05	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	81.5	0	BX	0	17.01	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	82.5	0	BX	0	16.93	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	83.5	0	BX	0	16.89	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	84.5	0	BX	0	16.86	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	85.5	0	BX	0	16.80	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	86.5	0	BX	0	16.78	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	87.4	0	BX	0	16.76	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	88.4	0	BX	0	16.71	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	89.4	0	BX	0	16.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	91.4	0	BX	0	16.64	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	92.4	0	BX	0	16.61	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	93.4	0	BX	0	16.55	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	94.4	0	BX	0	16.52	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	95.4	0	BX	0	16.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	96.4	0	BX	0	16.44	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	97.4	0	BX	0	16.39	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	98.4	0	BX	0	16.37	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	99.4	0	BX	0	16.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	101.4	0	BX	0	16.32	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	102.4	0	BX	0	16.29	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	103.3	0	BX	0	16.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	104.3	0	BX	0	16.14	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	105.3	0	BX	0	16.02	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	106.3	0	BX	0	15.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	107.3	0	BX	0	15.85	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	108.3	0	BX	0	15.78	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	109.3	0	BX	0	15.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	110.3	0	BX	0	15.55	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	112.3	0	BX	0	15.51	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	113.3	0	BX	0	15.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	114.3	0	BX	0	15.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	115.3	0	BX	0	15.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	116.3	0	BX	0	15.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	117.3	0	BX	0	15.40	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	118.3	0	BX	0	15.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	119.2	0	BX	0	15.32	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	120.2	0	BX	0	15.31	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	121.2	0	BX	0	15.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	123.2	0	BX	0	15.29	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	124.2	0	BX	0	15.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	125.2	0	BX	0	15.19	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	126.2	0	BX	0	15.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	127.2	0	BX	0	15.08	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	128.2	0	BX	0	15.03	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	129.2	0	BX	0	15.00	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	130.2	0	BX	0	14.98	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	131.2	0	BX	0	14.98	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	132.2	0	BX	0	14.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	134.2	0	BX	0	14.93	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	135.2	0	BX	0	14.89	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	136.1	0	BX	0	14.88	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	137.1	0	BX	0	14.86	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	138.1	0	BX	0	14.85	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	139.1	0	BX	0	14.84	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	140.1	0	BX	0	14.82	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	141.1	0	BX	0	14.82	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	142.1	0	BX	0	14.81	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	143.1	0	BX	0	14.80	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	145.1	0	BX	0	14.78	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	146.1	0	BX	0	14.76	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	147.1	0	BX	0	14.75	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	148.1	0	BX	0	14.71	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	149.1	0	BX	0	14.71	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	150.1	0	BX	0	14.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	151.1	0	BX	0	14.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	152.0	0	BX	0	14.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	153.0	0	BX	0	14.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	154.0	0	BX	0	14.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	156.0	0	BX	0	14.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	157.0	0	BX	0	14.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	158.0	0	BX	0	14.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	159.0	0	BX	0	14.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	160.0	0	BX	0	14.63	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	161.0	0	BX	0	14.61	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	162.0	0	BX	0	14.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	163.0	0	BX	0	14.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	164.0	0	BX	0	14.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	165.0	0	BX	0	14.59	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	166.9	0	BX	0	14.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	167.9	0	BX	0	14.52	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	168.9	0	BX	0	14.51	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	169.9	0	BX	0	14.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	170.9	0	BX	0	14.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	171.9	0	BX	0	14.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	172.9	0	BX	0	14.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	173.9	0	BX	0	14.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	174.9	0	BX	0	14.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	175.9	0	BX	0	14.47	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	176.9	0	BX	0	14.47	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	178.9	0	BX	0	14.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	179.9	0	BX	0	14.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	180.9	0	BX	0	14.44	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	181.9	0	BX	0	14.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	182.8	0	BX	0	14.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	183.8	0	BX	0	14.40	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	184.8	0	BX	0	14.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	185.8	0	BX	0	14.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	186.8	0	BX	0	14.32	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	187.8	0	BX	0	14.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	189.8	0	BX	0	14.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	190.8	0	BX	0	14.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	191.8	0	BX	0	14.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	192.8	0	BX	0	14.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	193.8	0	BX	0	14.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	194.8	0	BX	0	14.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	195.8	0	BX	0	14.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	196.8	0	BX	0	14.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	197.7	0	BX	0	14.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	198.7	0	BX	0	14.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	199.7	0	BX	0	14.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	201.7	0	BX	0	14.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	202.7	0	BX	0	14.09	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	203.7	0	BX	0	14.07	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	204.7	0	BX	0	14.05	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	205.7	0	BX	0	14.02	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	206.7	0	BX	0	14.01	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	207.7	0	BX	0	13.97	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	208.7	0	BX	0	13.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	209.7	0	BX	0	13.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	210.7	0	BX	0	13.93	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	211.7	0	BX	0	13.93	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	213.6	0	BX	0	13.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	214.6	0	BX	0	13.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	215.6	0	BX	0	13.86	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	216.6	0	BX	0	13.82	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	217.6	0	BX	0	13.81	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	218.6	0	BX	0	13.80	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	219.6	0	BX	0	13.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	220.6	0	BX	0	13.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	221.6	0	BX	0	13.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	222.6	0	BX	0	13.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	223.6	0	BX	0	13.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	225.6	0	BX	0	13.77	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	226.6	0	BX	0	13.69	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	227.5	0	BX	0	13.64	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	228.5	0	BX	0	13.61	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	229.5	0	BX	0	13.57	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	230.5	0	BX	0	13.54	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	231.5	0	BX	0	13.44	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	232.5	0	BX	0	13.34	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	233.5	0	BX	0	13.32	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	234.5	0	BX	0	13.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	235.5	0	BX	0	13.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	237.5	0	BX	0	13.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	238.5	0	BX	0	13.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	239.5	0	BX	0	13.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	240.5	0	BX	0	13.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	241.5	0	BX	0	13.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	242.4	0	BX	0	13.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	243.4	0	BX	0	13.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	244.4	0	BX	0	13.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	245.4	0	BX	0	13.23	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	246.4	0	BX	0	13.22	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	247.4	0	BX	0	13.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	248.4	0	BX	0	13.19	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	250.4	0	BX	0	13.18	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	251.4	0	BX	0	13.15	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	252.4	0	BX	0	13.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	253.4	0	BX	0	13.07	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	254.4	0	BX	0	13.06	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	255.4	0	BX	0	13.04	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	256.4	0	BX	0	13.03	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	257.3	0	BX	0	13.02	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	258.3	0	BX	0	13.00	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	259.3	0	BX	0	12.98	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	260.3	0	BX	0	12.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	261.3	0	BX	0	12.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	263.3	0	BX	0	12.93	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	264.3	0	BX	0	12.90	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	265.3	0	BX	0	12.88	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	266.3	0	BX	0	12.84	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	267.3	0	BX	0	12.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	268.3	0	BX	0	12.75	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	269.3	0	BX	0	12.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	270.3	0	BX	0	12.59	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	271.3	0	BX	0	12.53	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	272.2	0	BX	0	12.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	273.2	0	BX	0	12.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	275.2	0	BX	0	12.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	276.2	0	BX	0	12.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	277.2	0	BX	0	12.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	278.2	0	BX	0	12.34	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	279.2	0	BX	0	12.32	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	280.2	0	BX	0	12.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	281.2	0	BX	0	12.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	282.2	0	BX	0	12.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	283.2	0	BX	0	12.22	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	284.2	0	BX	0	12.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	285.2	0	BX	0	12.07	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	286.1	0	BX	0	12.01	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	288.1	0	BX	0	11.98	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	289.1	0	BX	0	11.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	290.1	0	BX	0	11.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	291.1	0	BX	0	11.90	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	292.1	0	BX	0	11.88	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	293.1	0	BX	0	11.86	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	294.1	0	BX	0	11.85	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	295.1	0	BX	0	11.82	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	296.1	0	BX	0	11.81	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	297.1	0	BX	0	11.78	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	298.1	0	BX	0	11.75	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	299.1	0	BX	0	11.69	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	300.0	0	BX	0	11.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	302.0	0	BX	0	11.65	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	303.0	0	BX	0	11.63	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	304.0	0	BX	0	11.63	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	305.0	0	BX	0	11.61	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	306.0	0	BX	0	11.59	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	307.0	0	BX	0	11.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	308.0	0	BX	0	11.53	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	309.0	0	BX	0	11.52	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	310.0	0	BX	0	11.51	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	311.0	0	BX	0	11.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	312.0	0	BX	0	11.47	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	313.0	0	BX	0	11.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	314.9	0	BX	0	11.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	315.9	0	BX	0	11.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	316.9	0	BX	0	11.44	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	317.9	0	BX	0	11.44	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	318.9	0	BX	0	11.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	319.9	0	BX	0	11.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	320.9	0	BX	0	11.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	321.9	0	BX	0	11.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	322.9	0	BX	0	11.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	323.9	0	BX	0	11.39	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	324.9	0	BX	0	11.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	325.9	0	BX	0	11.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	326.9	0	BX	0	11.34	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	328.8	0	BX	0	11.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	329.8	0	BX	0	11.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	330.8	0	BX	0	11.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	331.8	0	BX	0	11.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	332.8	0	BX	0	11.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	333.8	0	BX	0	11.23	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	334.8	0	BX	0	11.23	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	335.8	0	BX	0	11.23	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	336.8	0	BX	0	11.22	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	337.8	0	BX	0	11.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	338.8	0	BX	0	11.19	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	339.8	0	BX	0	11.18	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	340.8	0	BX	0	11.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	342.7	0	BX	0	11.14	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	343.7	0	BX	0	11.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	344.7	0	BX	0	11.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	345.7	0	BX	0	11.07	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	346.7	0	BX	0	11.02	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	347.7	0	BX	0	10.97	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	348.7	0	BX	0	10.94	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	349.7	0	BX	0	10.93	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	350.7	0	BX	0	10.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	351.7	0	BX	0	10.88	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	352.7	0	BX	0	10.84	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	353.7	0	BX	0	10.82	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	354.7	0	BX	0	10.80	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	356.6	0	BX	0	10.77	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	357.6	0	BX	0	10.76	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	358.6	0	BX	0	10.73	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	359.6	0	BX	0	10.72	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	360.6	0	BX	0	10.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	361.6	0	BX	0	10.64	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	362.6	0	BX	0	10.61	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	363.6	0	BX	0	10.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	364.6	0	BX	0	10.59	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	365.6	0	BX	0	10.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	366.6	0	BX	0	10.55	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	367.6	0	BX	0	10.53	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	368.6	0	BX	0	10.51	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	369.5	0	BX	0	10.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	371.5	0	BX	0	10.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	372.5	0	BX	0	10.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	373.5	0	BX	0	10.39	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	374.5	0	BX	0	10.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	375.5	0	BX	0	10.34	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	376.5	0	BX	0	10.32	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	377.5	0	BX	0	10.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	378.5	0	BX	0	10.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	379.5	0	BX	0	10.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	380.5	0	BX	0	10.19	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	381.5	0	BX	0	10.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	382.4	0	BX	0	10.09	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	383.4	0	BX	0	10.02	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	384.4	0	BX	0	9.97	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	386.4	0	BX	0	9.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	387.4	0	BX	0	9.88	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	388.4	0	BX	0	9.84	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	389.4	0	BX	0	9.80	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	390.4	0	BX	0	9.76	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	391.4	0	BX	0	9.75	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	392.4	0	BX	0	9.73	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	393.4	0	BX	0	9.73	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	394.4	0	BX	0	9.72	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	395.4	0	BX	0	9.71	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	396.3	0	BX	0	9.71	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	397.3	0	BX	0	9.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	398.3	0	BX	0	9.65	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	399.3	0	BX	0	9.64	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	401.3	0	BX	0	9.63	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	402.3	0	BX	0	9.63	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	403.3	0	BX	0	9.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	404.3	0	BX	0	9.57	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	405.3	0	BX	0	9.52	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	406.3	0	BX	0	9.51	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	407.3	0	BX	0	9.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	408.3	0	BX	0	9.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	409.2	0	BX	0	9.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	410.2	0	BX	0	9.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	411.2	0	BX	0	9.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	412.2	0	BX	0	9.46	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	413.2	0	BX	0	9.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	414.2	0	BX	0	9.40	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	415.2	0	BX	0	9.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	417.2	0	BX	0	9.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	418.2	0	BX	0	9.34	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	419.2	0	BX	0	9.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	420.2	0	BX	0	9.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	421.2	0	BX	0	9.22	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	422.1	0	BX	0	9.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	423.1	0	BX	0	9.19	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	424.1	0	BX	0	9.18	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	425.1	0	BX	0	9.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	426.1	0	BX	0	9.14	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	427.1	0	BX	0	9.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	428.1	0	BX	0	9.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	429.1	0	BX	0	9.14	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	430.1	0	BX	0	9.14	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	431.1	0	BX	0	9.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	433.1	0	BX	0	9.09	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	434.1	0	BX	0	9.06	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	435.0	0	BX	0	9.02	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	436.0	0	BX	0	9.01	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	437.0	0	BX	0	9.01	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	438.0	0	BX	0	9.00	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	439.0	0	BX	0	9.00	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	440.0	0	BX	0	8.97	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	441.0	0	BX	0	8.90	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	442.0	0	BX	0	8.88	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	443.0	0	BX	0	8.86	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	444.0	0	BX	0	8.86	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	445.0	0	BX	0	8.84	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	446.0	0	BX	0	8.82	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	447.0	0	BX	0	8.80	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	447.9	0	BX	0	8.77	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	449.9	0	BX	0	8.76	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	450.9	0	BX	0	8.76	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	451.9	0	BX	0	8.75	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	452.9	0	BX	0	8.73	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	453.9	0	BX	0	8.72	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	454.9	0	BX	0	8.72	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	455.9	0	BX	0	8.69	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	456.9	0	BX	0	8.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	457.9	0	BX	0	8.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	458.9	0	BX	0	8.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	459.9	0	BX	0	8.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	460.8	0	BX	0	8.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	461.8	0	BX	0	8.68	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	462.8	0	BX	0	8.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	463.8	0	BX	0	8.64	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	464.8	0	BX	0	8.63	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	466.8	0	BX	0	8.63	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	467.8	0	BX	0	8.59	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	468.8	0	BX	0	8.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	469.8	0	BX	0	8.55	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	470.8	0	BX	0	8.52	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	471.8	0	BX	0	8.52	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	472.8	0	BX	0	8.51	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	473.7	0	BX	0	8.47	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	474.7	0	BX	0	8.44	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	475.7	0	BX	0	8.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	476.7	0	BX	0	8.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	477.7	0	BX	0	8.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	478.7	0	BX	0	8.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	479.7	0	BX	0	8.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	480.7	0	BX	0	8.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	481.7	0	BX	0	8.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	483.7	0	BX	0	8.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	484.7	0	BX	0	8.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	485.6	0	BX	0	8.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	486.6	0	BX	0	8.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	487.6	0	BX	0	8.40	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	488.6	0	BX	0	8.40	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	489.6	0	BX	0	8.42	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	490.6	0	BX	0	8.44	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	491.6	0	BX	0	8.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	492.6	0	BX	0	8.43	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	493.6	0	BX	0	8.40	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	494.6	0	BX	0	8.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	495.6	0	BX	0	8.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	496.6	0	BX	0	8.36	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	497.6	0	BX	0	8.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	498.5	0	BX	0	8.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	499.5	0	BX	0	8.36	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	501.5	0	BX	0	8.38	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	502.5	0	BX	0	8.36	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	503.5	0	BX	0	8.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	504.5	0	BX	0	8.34	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	505.5	0	BX	0	8.34	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	506.5	0	BX	0	8.34	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	507.5	0	BX	0	8.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	508.5	0	BX	0	8.30	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	509.5	0	BX	0	8.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	510.4	0	BX	0	8.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	511.4	0	BX	0	8.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	512.4	0	BX	0	8.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	513.4	0	BX	0	8.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	514.4	0	BX	0	8.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	515.4	0	BX	0	8.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	516.4	0	BX	0	8.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	517.4	0	BX	0	8.22	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	518.4	0	BX	0	8.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	520.4	0	BX	0	8.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	521.4	0	BX	0	8.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	522.4	0	BX	0	8.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	523.3	0	BX	0	8.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	524.3	0	BX	0	8.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	525.3	0	BX	0	8.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	526.3	0	BX	0	8.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	527.3	0	BX	0	8.19	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	528.3	0	BX	0	8.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	529.3	0	BX	0	8.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	530.3	0	BX	0	8.15	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	531.3	0	BX	0	8.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	532.3	0	BX	0	8.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	533.3	0	BX	0	8.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	534.3	0	BX	0	8.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	535.2	0	BX	0	8.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	536.2	0	BX	0	8.07	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	537.2	0	BX	0	8.06	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	538.2	0	BX	0	8.06	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	540.2	0	BX	0	8.05	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	541.2	0	BX	0	8.02	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	542.2	0	BX	0	8.01	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	543.2	0	BX	0	8.01	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	544.2	0	BX	0	8.00	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	545.2	0	BX	0	7.98	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	546.2	0	BX	0	7.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	547.1	0	BX	0	7.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	548.1	0	BX	0	7.94	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	549.1	0	BX	0	7.90	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	550.1	0	BX	0	7.89	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	551.1	0	BX	0	7.87	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	552.1	0	BX	0	7.85	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	553.1	0	BX	0	7.83	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	554.1	0	BX	0	7.81	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	555.1	0	BX	0	7.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	556.1	0	BX	0	7.78	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	557.1	0	BX	0	7.77	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	558.1	0	BX	0	7.75	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	560.0	0	BX	0	7.73	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	561.0	0	BX	0	7.73	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	562.0	0	BX	0	7.71	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	563.0	0	BX	0	7.69	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	564.0	0	BX	0	7.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	565.0	0	BX	0	7.65	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	566.0	0	BX	0	7.63	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	567.0	0	BX	0	7.62	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	568.0	0	BX	0	7.61	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	569.0	0	BX	0	7.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	570.0	0	BX	0	7.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	570.9	0	BX	0	7.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	571.9	0	BX	0	7.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	572.9	0	BX	0	7.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	573.9	0	BX	0	7.58	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	574.9	0	BX	0	7.57	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	575.9	0	BX	0	7.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	576.9	0	BX	0	7.55	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	577.9	0	BX	0	7.54	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	578.9	0	BX	0	7.53	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	579.9	0	BX	0	7.52	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	581.9	0	BX	0	7.51	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	582.8	0	BX	0	7.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	583.8	0	BX	0	7.48	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	584.8	0	BX	0	7.44	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	585.8	0	BX	0	7.44	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	586.8	0	BX	0	7.40	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	587.8	0	BX	0	7.37	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	588.8	0	BX	0	7.37	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	589.8	0	BX	0	7.36	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	590.8	0	BX	0	7.36	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	591.8	0	BX	0	7.36	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	592.8	0	BX	0	7.36	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	593.8	0	BX	0	7.36	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	594.7	0	BX	0	7.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	595.7	0	BX	0	7.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	596.7	0	BX	0	7.35	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	597.7	0	BX	0	7.34	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	598.7	0	BX	0	7.33	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	599.7	0	BX	0	7.32	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	600.7	0	BX	0	7.31	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	601.7	0	BX	0	7.29	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	603.7	0	BX	0	7.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	604.7	0	BX	0	7.28	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	605.7	0	BX	0	7.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	606.6	0	BX	0	7.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	607.6	0	BX	0	7.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	608.6	0	BX	0	7.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	609.6	0	BX	0	7.27	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	610.6	0	BX	0	7.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	611.6	0	BX	0	7.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	612.6	0	BX	0	7.26	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	613.6	0	BX	0	7.25	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	614.6	0	BX	0	7.23	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	615.6	0	BX	0	7.23	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	616.6	0	BX	0	7.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	617.6	0	BX	0	7.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	618.5	0	BX	0	7.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	619.5	0	BX	0	7.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	620.5	0	BX	0	7.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	621.5	0	BX	0	7.21	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	622.5	0	BX	0	7.19	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	623.5	0	BX	0	7.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	624.5	0	BX	0	7.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	625.5	0	BX	0	7.17	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	627.5	0	BX	0	7.15	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	628.5	0	BX	0	7.15	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	629.4	0	BX	0	7.15	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	630.4	0	BX	0	7.15	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	631.4	0	BX	0	7.15	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	632.4	0	BX	0	7.15	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	633.4	0	BX	0	7.15	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	634.4	0	BX	0	7.14	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	635.4	0	BX	0	7.14	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	636.4	0	BX	0	7.13	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	637.4	0	BX	0	7.11	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	638.4	0	BX	0	7.10	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	639.4	0	BX	0	7.08	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	640.4	0	BX	0	7.07	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	641.3	0	BX	0	7.07	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	642.3	0	BX	0	7.06	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	643.3	0	BX	0	7.05	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	644.3	0	BX	0	7.05	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	645.3	0	BX	0	7.04	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	646.3	0	BX	0	7.01	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	647.3	0	BX	0	7.00	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	648.3	0	BX	0	7.00	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	649.3	0	BX	0	6.98	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	650.3	0	BX	0	6.98	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	651.3	0	BX	0	6.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	653.2	0	BX	0	6.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	654.2	0	BX	0	6.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	655.2	0	BX	0	6.96	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	656.2	0	BX	0	6.94	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	657.2	0	BX	0	6.94	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	658.2	0	BX	0	6.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	659.2	0	BX	0	6.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	660.2	0	BX	0	6.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	661.2	0	BX	0	6.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	662.2	0	BX	0	6.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	663.2	0	BX	0	6.92	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	664.1	0	BX	0	6.90	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	665.1	0	BX	0	6.89	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	666.1	0	BX	0	6.88	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	667.1	0	BX	0	6.86	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	668.1	0	BX	0	6.85	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	669.1	0	BX	0	6.84	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	670.1	0	BX	0	6.81	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	671.1	0	BX	0	6.80	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	672.1	0	BX	0	6.79	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	673.1	0	BX	0	6.77	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	674.1	0	BX	0	6.73	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	675.0	0	BX	0	6.69	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	676.0	0	BX	0	6.67	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	677.0	0	BX	0	6.65	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	678.0	0	BX	0	6.64	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	679.0	0	BX	0	6.62	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	681.0	0	BX	0	6.60	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	682.0	0	BX	0	6.58	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	683.0	0	BX	0	6.57	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	684.0	0	BX	0	6.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	685.0	0	BX	0	6.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	686.0	0	BX	0	6.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	686.9	0	BX	0	6.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	687.9	0	BX	0	6.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	688.9	0	BX	0	6.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	689.9	0	BX	0	6.56	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	690.9	0	BX	0	6.55	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	691.9	0	BX	0	6.55	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	692.9	0	BX	0	6.54	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	693.9	0	BX	0	6.53	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	694.9	0	BX	0	6.53	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	695.9	0	BX	0	6.53	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	696.9	0	BX	0	6.51	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	697.8	0	BX	0	6.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	698.8	0	BX	0	6.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	699.8	0	BX	0	6.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	700.8	0	BX	0	6.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	701.8	0	BX	0	6.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	702.8	0	BX	0	6.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	703.8	0	BX	0	6.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	704.8	0	BX	0	6.50	0
@7902__2000850	002	C	11/11/2000	23:31	-14.7500	7.6700	0	705.8	0	BX	0	6.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	2.9	0	BX	0	27.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	3.9	0	BX	0	27.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	4.9	0	BX	0	27.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	5.9	0	BX	0	27.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	6.9	0	BX	0	27.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	7.9	0	BX	0	27.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	8.9	0	BX	0	27.53	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	10.9	0	BX	0	27.53	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	11.9	0	BX	0	27.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	12.9	0	BX	0	27.28	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	13.9	0	BX	0	27.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	14.9	0	BX	0	27.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	15.9	0	BX	0	26.61	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	16.9	0	BX	0	25.97	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	17.9	0	BX	0	25.40	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	18.8	0	BX	0	24.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	20.8	0	BX	0	23.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	21.8	0	BX	0	22.43	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	22.8	0	BX	0	21.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	23.8	0	BX	0	21.25	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	24.8	0	BX	0	20.76	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	25.8	0	BX	0	20.43	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	26.8	0	BX	0	20.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	27.8	0	BX	0	19.61	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	29.8	0	BX	0	19.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	30.8	0	BX	0	19.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	31.8	0	BX	0	19.20	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	32.8	0	BX	0	19.05	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	33.8	0	BX	0	18.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	34.8	0	BX	0	18.86	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	35.8	0	BX	0	18.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	36.7	0	BX	0	18.64	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	37.7	0	BX	0	18.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	39.7	0	BX	0	18.53	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	40.7	0	BX	0	18.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	41.7	0	BX	0	18.12	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	42.7	0	BX	0	17.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	43.7	0	BX	0	17.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	44.7	0	BX	0	17.87	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	45.7	0	BX	0	17.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	46.7	0	BX	0	17.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	47.7	0	BX	0	17.76	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	49.7	0	BX	0	17.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	50.7	0	BX	0	17.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	51.7	0	BX	0	17.53	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	52.7	0	BX	0	17.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	53.6	0	BX	0	17.20	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	54.6	0	BX	0	17.05	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	55.6	0	BX	0	17.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	56.6	0	BX	0	17.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	57.6	0	BX	0	17.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	58.6	0	BX	0	17.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	60.6	0	BX	0	16.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	61.6	0	BX	0	16.86	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	62.6	0	BX	0	16.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	63.6	0	BX	0	16.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	64.6	0	BX	0	16.76	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	65.6	0	BX	0	16.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	66.6	0	BX	0	16.70	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	67.6	0	BX	0	16.61	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	68.6	0	BX	0	16.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	70.5	0	BX	0	16.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	71.5	0	BX	0	16.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	72.5	0	BX	0	16.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	73.5	0	BX	0	16.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	74.5	0	BX	0	16.48	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	75.5	0	BX	0	16.45	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	76.5	0	BX	0	16.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	77.5	0	BX	0	16.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	78.5	0	BX	0	16.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	80.5	0	BX	0	16.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	81.5	0	BX	0	16.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	82.5	0	BX	0	16.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	83.5	0	BX	0	16.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	84.5	0	BX	0	16.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	85.5	0	BX	0	16.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	86.5	0	BX	0	16.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	87.4	0	BX	0	16.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	88.4	0	BX	0	16.37	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	89.4	0	BX	0	16.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	91.4	0	BX	0	16.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	92.4	0	BX	0	16.25	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	93.4	0	BX	0	16.19	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	94.4	0	BX	0	16.19	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	95.4	0	BX	0	16.14	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	96.4	0	BX	0	16.09	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	97.4	0	BX	0	16.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	98.4	0	BX	0	16.05	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	99.4	0	BX	0	16.04	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	101.4	0	BX	0	16.04	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	102.4	0	BX	0	16.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	103.3	0	BX	0	16.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	104.3	0	BX	0	15.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	105.3	0	BX	0	15.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	106.3	0	BX	0	15.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	107.3	0	BX	0	15.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	108.3	0	BX	0	15.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	109.3	0	BX	0	15.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	110.3	0	BX	0	15.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	112.3	0	BX	0	15.88	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	113.3	0	BX	0	15.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	114.3	0	BX	0	15.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	115.3	0	BX	0	15.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	116.3	0	BX	0	15.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	117.3	0	BX	0	15.68	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	118.3	0	BX	0	15.64	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	119.2	0	BX	0	15.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	120.2	0	BX	0	15.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	121.2	0	BX	0	15.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	123.2	0	BX	0	15.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	124.2	0	BX	0	15.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	125.2	0	BX	0	15.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	126.2	0	BX	0	15.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	127.2	0	BX	0	15.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	128.2	0	BX	0	15.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	129.2	0	BX	0	15.32	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	130.2	0	BX	0	15.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	131.2	0	BX	0	15.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	132.2	0	BX	0	15.29	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	134.2	0	BX	0	15.28	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	135.1	0	BX	0	15.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	136.1	0	BX	0	15.21	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	137.1	0	BX	0	15.14	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	138.1	0	BX	0	15.10	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	139.1	0	BX	0	15.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	140.1	0	BX	0	15.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	141.1	0	BX	0	14.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	142.1	0	BX	0	14.93	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	143.1	0	BX	0	14.93	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	145.1	0	BX	0	14.93	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	146.1	0	BX	0	14.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	147.1	0	BX	0	14.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	148.1	0	BX	0	14.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	149.1	0	BX	0	14.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	150.1	0	BX	0	14.86	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	151.0	0	BX	0	14.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	152.0	0	BX	0	14.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	153.0	0	BX	0	14.76	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	154.0	0	BX	0	14.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	156.0	0	BX	0	14.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	157.0	0	BX	0	14.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	158.0	0	BX	0	14.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	159.0	0	BX	0	14.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	160.0	0	BX	0	14.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	161.0	0	BX	0	14.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	162.0	0	BX	0	14.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	163.0	0	BX	0	14.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	164.0	0	BX	0	14.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	165.0	0	BX	0	14.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	166.9	0	BX	0	14.27	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	167.9	0	BX	0	14.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	168.9	0	BX	0	14.18	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	169.9	0	BX	0	14.11	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	170.9	0	BX	0	14.06	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	171.9	0	BX	0	14.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	172.9	0	BX	0	13.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	173.9	0	BX	0	13.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	174.9	0	BX	0	13.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	175.9	0	BX	0	13.79	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	176.9	0	BX	0	13.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	178.9	0	BX	0	13.72	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	179.9	0	BX	0	13.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	180.9	0	BX	0	13.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	181.9	0	BX	0	13.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	182.8	0	BX	0	13.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	183.8	0	BX	0	13.64	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	184.8	0	BX	0	13.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	185.8	0	BX	0	13.64	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	186.8	0	BX	0	13.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	187.8	0	BX	0	13.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	189.8	0	BX	0	13.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	190.8	0	BX	0	13.61	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	191.8	0	BX	0	13.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	192.8	0	BX	0	13.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	193.8	0	BX	0	13.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	194.8	0	BX	0	13.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	195.8	0	BX	0	13.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	196.8	0	BX	0	13.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	197.7	0	BX	0	13.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	198.7	0	BX	0	13.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	199.7	0	BX	0	13.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	201.7	0	BX	0	13.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	202.7	0	BX	0	13.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	203.7	0	BX	0	13.47	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	204.7	0	BX	0	13.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	205.7	0	BX	0	13.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	206.7	0	BX	0	13.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	207.7	0	BX	0	13.40	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	208.7	0	BX	0	13.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	209.7	0	BX	0	13.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	210.7	0	BX	0	13.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	211.7	0	BX	0	13.31	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	213.6	0	BX	0	13.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	214.6	0	BX	0	13.27	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	215.6	0	BX	0	13.22	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	216.6	0	BX	0	13.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	217.6	0	BX	0	13.14	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	218.6	0	BX	0	13.10	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	219.6	0	BX	0	13.04	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	220.6	0	BX	0	12.97	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	221.6	0	BX	0	12.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	222.6	0	BX	0	12.86	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	223.6	0	BX	0	12.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	225.6	0	BX	0	12.69	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	226.6	0	BX	0	12.68	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	227.5	0	BX	0	12.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	228.5	0	BX	0	12.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	229.5	0	BX	0	12.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	230.5	0	BX	0	12.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	231.5	0	BX	0	12.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	232.5	0	BX	0	12.65	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	233.5	0	BX	0	12.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	234.5	0	BX	0	12.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	235.5	0	BX	0	12.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	237.5	0	BX	0	12.53	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	238.5	0	BX	0	12.53	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	239.5	0	BX	0	12.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	240.5	0	BX	0	12.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	241.5	0	BX	0	12.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	242.4	0	BX	0	12.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	243.4	0	BX	0	12.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	244.4	0	BX	0	12.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	245.4	0	BX	0	12.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	246.4	0	BX	0	12.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	247.4	0	BX	0	12.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	248.4	0	BX	0	12.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	250.4	0	BX	0	12.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	251.4	0	BX	0	12.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	252.4	0	BX	0	12.48	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	253.4	0	BX	0	12.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	254.4	0	BX	0	12.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	255.4	0	BX	0	12.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	256.4	0	BX	0	12.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	257.3	0	BX	0	12.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	258.3	0	BX	0	12.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	259.3	0	BX	0	12.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	260.3	0	BX	0	12.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	261.3	0	BX	0	12.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	263.3	0	BX	0	12.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	264.3	0	BX	0	12.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	265.3	0	BX	0	12.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	266.3	0	BX	0	12.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	267.3	0	BX	0	12.32	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	268.3	0	BX	0	12.32	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	269.3	0	BX	0	12.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	270.3	0	BX	0	12.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	271.2	0	BX	0	12.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	272.2	0	BX	0	12.22	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	273.2	0	BX	0	12.22	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	275.2	0	BX	0	12.21	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	276.2	0	BX	0	12.18	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	277.2	0	BX	0	12.18	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	278.2	0	BX	0	12.14	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	279.2	0	BX	0	12.11	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	280.2	0	BX	0	12.09	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	281.2	0	BX	0	12.09	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	282.2	0	BX	0	12.09	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	283.2	0	BX	0	12.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	284.2	0	BX	0	12.06	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	285.2	0	BX	0	12.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	286.1	0	BX	0	12.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	288.1	0	BX	0	11.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	289.1	0	BX	0	11.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	290.1	0	BX	0	11.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	291.1	0	BX	0	11.90	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	292.1	0	BX	0	11.86	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	293.1	0	BX	0	11.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	294.1	0	BX	0	11.80	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	295.1	0	BX	0	11.76	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	296.1	0	BX	0	11.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	297.1	0	BX	0	11.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	298.1	0	BX	0	11.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	299.1	0	BX	0	11.68	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	300.0	0	BX	0	11.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	302.0	0	BX	0	11.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	303.0	0	BX	0	11.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	304.0	0	BX	0	11.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	305.0	0	BX	0	11.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	306.0	0	BX	0	11.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	307.0	0	BX	0	11.48	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	308.0	0	BX	0	11.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	309.0	0	BX	0	11.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	310.0	0	BX	0	11.40	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	311.0	0	BX	0	11.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	312.0	0	BX	0	11.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	313.0	0	BX	0	11.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	314.9	0	BX	0	11.32	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	315.9	0	BX	0	11.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	316.9	0	BX	0	11.21	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	317.9	0	BX	0	11.10	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	318.9	0	BX	0	11.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	319.9	0	BX	0	10.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	320.9	0	BX	0	10.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	321.9	0	BX	0	10.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	322.9	0	BX	0	10.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	323.9	0	BX	0	10.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	324.9	0	BX	0	10.88	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	325.9	0	BX	0	10.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	326.9	0	BX	0	10.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	328.8	0	BX	0	10.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	329.8	0	BX	0	10.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	330.8	0	BX	0	10.88	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	331.8	0	BX	0	10.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	332.8	0	BX	0	10.90	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	333.8	0	BX	0	10.93	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	334.8	0	BX	0	10.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	335.8	0	BX	0	10.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	336.8	0	BX	0	10.90	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	337.8	0	BX	0	10.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	338.8	0	BX	0	10.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	339.8	0	BX	0	10.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	340.8	0	BX	0	10.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	342.7	0	BX	0	10.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	343.7	0	BX	0	10.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	344.7	0	BX	0	10.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	345.7	0	BX	0	10.80	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	346.7	0	BX	0	10.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	347.7	0	BX	0	10.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	348.7	0	BX	0	10.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	349.7	0	BX	0	10.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	350.7	0	BX	0	10.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	351.7	0	BX	0	10.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	352.7	0	BX	0	10.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	353.7	0	BX	0	10.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	354.7	0	BX	0	10.47	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	356.6	0	BX	0	10.43	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	357.6	0	BX	0	10.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	358.6	0	BX	0	10.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	359.6	0	BX	0	10.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	360.6	0	BX	0	10.32	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	361.6	0	BX	0	10.32	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	362.6	0	BX	0	10.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	363.6	0	BX	0	10.22	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	364.6	0	BX	0	10.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	365.6	0	BX	0	10.11	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	366.6	0	BX	0	10.10	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	367.6	0	BX	0	10.09	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	368.5	0	BX	0	10.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	369.5	0	BX	0	10.06	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	371.5	0	BX	0	10.05	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	372.5	0	BX	0	10.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	373.5	0	BX	0	10.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	374.5	0	BX	0	10.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	375.5	0	BX	0	9.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	376.5	0	BX	0	9.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	377.5	0	BX	0	9.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	378.5	0	BX	0	9.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	379.5	0	BX	0	9.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	380.5	0	BX	0	9.88	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	381.5	0	BX	0	9.88	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	382.4	0	BX	0	9.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	383.4	0	BX	0	9.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	384.4	0	BX	0	9.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	386.4	0	BX	0	9.76	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	387.4	0	BX	0	9.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	388.4	0	BX	0	9.72	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	389.4	0	BX	0	9.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	390.4	0	BX	0	9.68	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	391.4	0	BX	0	9.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	392.4	0	BX	0	9.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	393.4	0	BX	0	9.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	394.4	0	BX	0	9.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	395.3	0	BX	0	9.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	396.3	0	BX	0	9.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	397.3	0	BX	0	9.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	398.3	0	BX	0	9.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	399.3	0	BX	0	9.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	401.3	0	BX	0	9.32	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	402.3	0	BX	0	9.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	403.3	0	BX	0	9.27	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	404.3	0	BX	0	9.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	405.3	0	BX	0	9.25	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	406.3	0	BX	0	9.21	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	407.3	0	BX	0	9.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	408.3	0	BX	0	9.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	409.2	0	BX	0	9.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	410.2	0	BX	0	9.09	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	411.2	0	BX	0	9.05	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	412.2	0	BX	0	9.05	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	413.2	0	BX	0	9.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	414.2	0	BX	0	9.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	415.2	0	BX	0	9.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	417.2	0	BX	0	8.97	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	418.2	0	BX	0	8.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	419.2	0	BX	0	8.93	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	420.2	0	BX	0	8.93	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	421.2	0	BX	0	8.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	422.1	0	BX	0	8.90	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	423.1	0	BX	0	8.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	424.1	0	BX	0	8.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	425.1	0	BX	0	8.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	426.1	0	BX	0	8.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	427.1	0	BX	0	8.80	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	428.1	0	BX	0	8.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	429.1	0	BX	0	8.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	430.1	0	BX	0	8.69	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	431.1	0	BX	0	8.68	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	433.1	0	BX	0	8.68	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	434.1	0	BX	0	8.68	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	435.0	0	BX	0	8.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	436.0	0	BX	0	8.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	437.0	0	BX	0	8.65	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	438.0	0	BX	0	8.76	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	439.0	0	BX	0	8.65	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	440.0	0	BX	0	8.61	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	441.0	0	BX	0	8.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	442.0	0	BX	0	8.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	443.0	0	BX	0	8.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	444.0	0	BX	0	8.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	445.0	0	BX	0	8.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	446.0	0	BX	0	8.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	447.0	0	BX	0	8.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	447.9	0	BX	0	8.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	449.9	0	BX	0	8.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	450.9	0	BX	0	8.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	451.9	0	BX	0	8.55	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	452.9	0	BX	0	8.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	453.9	0	BX	0	8.48	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	454.9	0	BX	0	8.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	455.9	0	BX	0	8.43	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	456.9	0	BX	0	8.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	457.9	0	BX	0	8.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	458.9	0	BX	0	8.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	459.9	0	BX	0	8.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	460.8	0	BX	0	8.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	461.8	0	BX	0	8.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	462.8	0	BX	0	8.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	463.8	0	BX	0	8.31	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	464.8	0	BX	0	8.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	466.8	0	BX	0	8.27	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	467.8	0	BX	0	8.27	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	468.8	0	BX	0	8.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	469.8	0	BX	0	8.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	470.8	0	BX	0	8.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	471.8	0	BX	0	8.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	472.7	0	BX	0	8.25	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	473.7	0	BX	0	8.22	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	474.7	0	BX	0	8.22	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	475.7	0	BX	0	8.22	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	476.7	0	BX	0	8.21	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	477.7	0	BX	0	8.21	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	478.7	0	BX	0	8.18	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	479.7	0	BX	0	8.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	480.7	0	BX	0	8.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	481.7	0	BX	0	8.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	483.7	0	BX	0	8.14	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	484.7	0	BX	0	8.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	485.6	0	BX	0	8.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	486.6	0	BX	0	8.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	487.6	0	BX	0	8.11	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	488.6	0	BX	0	8.09	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	489.6	0	BX	0	8.09	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	490.6	0	BX	0	8.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	491.6	0	BX	0	8.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	492.6	0	BX	0	8.06	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	493.6	0	BX	0	8.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	494.6	0	BX	0	8.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	495.6	0	BX	0	8.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	496.6	0	BX	0	8.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	497.6	0	BX	0	7.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	498.5	0	BX	0	7.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	499.5	0	BX	0	7.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	501.5	0	BX	0	7.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	502.5	0	BX	0	7.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	503.5	0	BX	0	7.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	504.5	0	BX	0	7.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	505.5	0	BX	0	7.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	506.5	0	BX	0	7.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	507.5	0	BX	0	7.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	508.5	0	BX	0	7.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	509.5	0	BX	0	7.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	510.4	0	BX	0	7.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	511.4	0	BX	0	7.91	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	512.4	0	BX	0	7.90	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	513.4	0	BX	0	7.90	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	514.4	0	BX	0	7.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	515.4	0	BX	0	7.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	516.4	0	BX	0	7.87	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	517.4	0	BX	0	7.86	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	518.4	0	BX	0	7.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	520.4	0	BX	0	7.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	521.4	0	BX	0	7.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	522.3	0	BX	0	7.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	523.3	0	BX	0	7.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	524.3	0	BX	0	7.81	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	525.3	0	BX	0	7.80	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	526.3	0	BX	0	7.79	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	527.3	0	BX	0	7.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	528.3	0	BX	0	7.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	529.3	0	BX	0	7.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	530.3	0	BX	0	7.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	531.3	0	BX	0	7.62	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	532.3	0	BX	0	7.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	533.3	0	BX	0	7.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	534.3	0	BX	0	7.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	535.2	0	BX	0	7.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	536.2	0	BX	0	7.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	537.2	0	BX	0	7.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	538.2	0	BX	0	7.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	540.2	0	BX	0	7.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	541.2	0	BX	0	7.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	542.2	0	BX	0	7.54	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	543.2	0	BX	0	7.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	544.2	0	BX	0	7.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	545.2	0	BX	0	7.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	546.2	0	BX	0	7.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	547.1	0	BX	0	7.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	548.1	0	BX	0	7.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	549.1	0	BX	0	7.48	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	550.1	0	BX	0	7.48	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	551.1	0	BX	0	7.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	552.1	0	BX	0	7.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	553.1	0	BX	0	7.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	554.1	0	BX	0	7.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	555.1	0	BX	0	7.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	556.1	0	BX	0	7.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	557.1	0	BX	0	7.32	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	558.1	0	BX	0	7.29	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	560.0	0	BX	0	7.27	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	561.0	0	BX	0	7.27	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	562.0	0	BX	0	7.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	563.0	0	BX	0	7.19	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	564.0	0	BX	0	7.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	565.0	0	BX	0	7.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	566.0	0	BX	0	7.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	567.0	0	BX	0	7.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	568.0	0	BX	0	7.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	569.0	0	BX	0	7.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	570.0	0	BX	0	7.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	570.9	0	BX	0	7.12	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	571.9	0	BX	0	7.11	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	572.9	0	BX	0	7.10	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	573.9	0	BX	0	7.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	574.9	0	BX	0	7.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	575.9	0	BX	0	7.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	576.9	0	BX	0	7.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	577.9	0	BX	0	7.06	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	578.9	0	BX	0	7.05	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	579.9	0	BX	0	7.04	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	581.9	0	BX	0	7.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	582.8	0	BX	0	7.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	583.8	0	BX	0	7.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	584.8	0	BX	0	7.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	585.8	0	BX	0	6.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	586.8	0	BX	0	6.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	587.8	0	BX	0	6.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	588.8	0	BX	0	6.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	589.8	0	BX	0	6.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	590.8	0	BX	0	6.89	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	591.8	0	BX	0	6.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	592.8	0	BX	0	6.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	593.8	0	BX	0	6.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	594.7	0	BX	0	6.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	595.7	0	BX	0	6.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	596.7	0	BX	0	6.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	597.7	0	BX	0	6.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	598.7	0	BX	0	6.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	599.7	0	BX	0	6.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	600.7	0	BX	0	6.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	601.7	0	BX	0	6.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	603.7	0	BX	0	6.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	604.7	0	BX	0	6.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	605.7	0	BX	0	6.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	606.6	0	BX	0	6.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	607.6	0	BX	0	6.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	608.6	0	BX	0	6.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	609.6	0	BX	0	6.81	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	610.6	0	BX	0	6.80	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	611.6	0	BX	0	6.80	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	612.6	0	BX	0	6.79	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	613.6	0	BX	0	6.79	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	614.6	0	BX	0	6.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	615.6	0	BX	0	6.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	616.6	0	BX	0	6.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	617.5	0	BX	0	6.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	618.5	0	BX	0	6.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	619.5	0	BX	0	6.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	620.5	0	BX	0	6.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	621.5	0	BX	0	6.77	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	622.5	0	BX	0	6.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	623.5	0	BX	0	6.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	624.5	0	BX	0	6.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	625.5	0	BX	0	6.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	627.5	0	BX	0	6.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	628.5	0	BX	0	6.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	629.4	0	BX	0	6.69	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	630.4	0	BX	0	6.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	631.4	0	BX	0	6.65	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	632.4	0	BX	0	6.64	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	633.4	0	BX	0	6.64	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	634.4	0	BX	0	6.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	635.4	0	BX	0	6.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	636.4	0	BX	0	6.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	637.4	0	BX	0	6.58	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	638.4	0	BX	0	6.58	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	639.4	0	BX	0	6.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	640.3	0	BX	0	6.56	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	641.3	0	BX	0	6.54	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	642.3	0	BX	0	6.53	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	643.3	0	BX	0	6.53	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	644.3	0	BX	0	6.52	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	645.3	0	BX	0	6.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	646.3	0	BX	0	6.51	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	647.3	0	BX	0	6.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	648.3	0	BX	0	6.50	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	649.3	0	BX	0	6.48	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	650.3	0	BX	0	6.48	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	651.3	0	BX	0	6.48	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	653.2	0	BX	0	6.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	654.2	0	BX	0	6.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	655.2	0	BX	0	6.46	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	656.2	0	BX	0	6.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	657.2	0	BX	0	6.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	658.2	0	BX	0	6.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	659.2	0	BX	0	6.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	660.2	0	BX	0	6.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	661.2	0	BX	0	6.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	662.2	0	BX	0	6.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	663.1	0	BX	0	6.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	664.1	0	BX	0	6.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	665.1	0	BX	0	6.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	666.1	0	BX	0	6.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	667.1	0	BX	0	6.44	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	668.1	0	BX	0	6.42	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	669.1	0	BX	0	6.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	670.1	0	BX	0	6.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	671.1	0	BX	0	6.38	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	672.1	0	BX	0	6.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	673.1	0	BX	0	6.39	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	674.1	0	BX	0	6.37	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	675.0	0	BX	0	6.37	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	676.0	0	BX	0	6.37	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	677.0	0	BX	0	6.36	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	678.0	0	BX	0	6.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	679.0	0	BX	0	6.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	681.0	0	BX	0	6.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	682.0	0	BX	0	6.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	683.0	0	BX	0	6.35	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	684.0	0	BX	0	6.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	685.0	0	BX	0	6.34	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	685.9	0	BX	0	6.33	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	686.9	0	BX	0	6.32	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	687.9	0	BX	0	6.31	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	688.9	0	BX	0	6.30	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	689.9	0	BX	0	6.29	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	690.9	0	BX	0	6.28	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	691.9	0	BX	0	6.27	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	692.9	0	BX	0	6.27	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	693.9	0	BX	0	6.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	694.9	0	BX	0	6.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	695.9	0	BX	0	6.26	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	696.8	0	BX	0	6.25	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	697.8	0	BX	0	6.25	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	698.8	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	699.8	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	700.8	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	701.8	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	702.8	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	703.8	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	704.8	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	705.8	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	706.8	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	707.7	0	BX	0	6.23	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	708.7	0	BX	0	6.21	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	709.7	0	BX	0	6.21	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	711.7	0	BX	0	6.19	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	712.7	0	BX	0	6.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	713.7	0	BX	0	6.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	714.7	0	BX	0	6.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	715.7	0	BX	0	6.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	716.7	0	BX	0	6.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	717.7	0	BX	0	6.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	718.6	0	BX	0	6.17	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	719.6	0	BX	0	6.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	720.6	0	BX	0	6.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	721.6	0	BX	0	6.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	722.6	0	BX	0	6.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	723.6	0	BX	0	6.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	724.6	0	BX	0	6.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	725.6	0	BX	0	6.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	726.6	0	BX	0	6.15	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	727.6	0	BX	0	6.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	728.6	0	BX	0	6.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	729.5	0	BX	0	6.13	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	730.5	0	BX	0	6.12	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	731.5	0	BX	0	6.11	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	732.5	0	BX	0	6.09	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	733.5	0	BX	0	6.07	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	734.5	0	BX	0	6.05	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	735.5	0	BX	0	6.04	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	736.5	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	737.5	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	738.5	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	739.5	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	740.4	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	741.4	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	742.4	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	743.4	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	745.4	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	746.4	0	BX	0	6.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	747.4	0	BX	0	6.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	748.4	0	BX	0	6.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	749.4	0	BX	0	6.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	750.4	0	BX	0	6.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	751.3	0	BX	0	6.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	752.3	0	BX	0	6.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	753.3	0	BX	0	6.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	754.3	0	BX	0	6.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	755.3	0	BX	0	6.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	756.3	0	BX	0	6.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	757.3	0	BX	0	6.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	758.3	0	BX	0	6.03	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	759.3	0	BX	0	6.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	760.3	0	BX	0	6.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	761.3	0	BX	0	6.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	762.2	0	BX	0	6.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	763.2	0	BX	0	6.01	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	764.2	0	BX	0	6.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	765.2	0	BX	0	6.02	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	766.2	0	BX	0	6.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	767.2	0	BX	0	6.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	768.2	0	BX	0	6.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	769.2	0	BX	0	6.00	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	770.2	0	BX	0	5.98	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	771.2	0	BX	0	5.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	772.2	0	BX	0	5.96	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	773.1	0	BX	0	5.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	774.1	0	BX	0	5.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	775.1	0	BX	0	5.94	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	776.1	0	BX	0	5.92	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	777.1	0	BX	0	5.90	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	778.1	0	BX	0	5.90	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	779.1	0	BX	0	5.90	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	780.1	0	BX	0	5.88	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	781.1	0	BX	0	5.88	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	782.1	0	BX	0	5.88	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	783.1	0	BX	0	5.88	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	784.0	0	BX	0	5.87	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	786.0	0	BX	0	5.87	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	787.0	0	BX	0	5.87	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	788.0	0	BX	0	5.86	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	789.0	0	BX	0	5.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	790.0	0	BX	0	5.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	791.0	0	BX	0	5.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	792.0	0	BX	0	5.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	793.0	0	BX	0	5.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	793.9	0	BX	0	5.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	794.9	0	BX	0	5.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	795.9	0	BX	0	5.85	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	796.9	0	BX	0	5.86	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	797.9	0	BX	0	5.86	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	798.9	0	BX	0	5.84	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	799.9	0	BX	0	5.83	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	800.9	0	BX	0	5.82	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	801.9	0	BX	0	5.81	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	802.9	0	BX	0	5.80	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	803.9	0	BX	0	5.79	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	804.8	0	BX	0	5.79	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	805.8	0	BX	0	5.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	806.8	0	BX	0	5.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	807.8	0	BX	0	5.79	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	808.8	0	BX	0	5.79	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	809.8	0	BX	0	5.79	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	810.8	0	BX	0	5.80	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	811.8	0	BX	0	5.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	812.8	0	BX	0	5.78	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	813.8	0	BX	0	5.76	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	814.7	0	BX	0	5.75	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	815.7	0	BX	0	5.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	816.7	0	BX	0	5.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	817.7	0	BX	0	5.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	818.7	0	BX	0	5.73	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	819.7	0	BX	0	5.71	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	820.7	0	BX	0	5.69	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	821.7	0	BX	0	5.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	822.7	0	BX	0	5.67	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	823.7	0	BX	0	5.65	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	824.7	0	BX	0	5.65	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	825.6	0	BX	0	5.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	826.6	0	BX	0	5.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	827.6	0	BX	0	5.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	828.6	0	BX	0	5.62	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	829.6	0	BX	0	5.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	830.6	0	BX	0	5.63	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	831.6	0	BX	0	5.62	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	832.6	0	BX	0	5.60	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	833.6	0	BX	0	5.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	834.6	0	BX	0	5.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	835.5	0	BX	0	5.59	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	836.5	0	BX	0	5.58	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	838.5	0	BX	0	5.57	0
@7902__2001851	001	C	01/16/2001	11:52	-15.0000	7.9300	0	839.5	0	BX	0	5.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	2.9	0	BX	0	28.68	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	3.9	0	BX	0	28.53	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	4.9	0	BX	0	28.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	5.9	0	BX	0	28.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	6.9	0	BX	0	28.43	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	7.9	0	BX	0	28.43	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	8.9	0	BX	0	28.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	10.9	0	BX	0	28.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	11.9	0	BX	0	28.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	12.9	0	BX	0	28.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	13.9	0	BX	0	28.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	14.9	0	BX	0	28.43	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	15.9	0	BX	0	28.72	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	16.9	0	BX	0	28.85	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	17.9	0	BX	0	28.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	18.8	0	BX	0	28.77	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	20.8	0	BX	0	28.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	21.8	0	BX	0	28.62	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	22.8	0	BX	0	28.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	23.8	0	BX	0	28.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	24.8	0	BX	0	28.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	25.8	0	BX	0	27.34	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	26.8	0	BX	0	26.51	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	27.8	0	BX	0	25.51	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	29.8	0	BX	0	24.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	30.8	0	BX	0	23.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	31.8	0	BX	0	22.84	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	32.8	0	BX	0	21.95	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	33.8	0	BX	0	21.23	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	34.8	0	BX	0	20.09	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	35.8	0	BX	0	19.54	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	36.7	0	BX	0	19.12	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	37.7	0	BX	0	18.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	39.7	0	BX	0	17.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	40.7	0	BX	0	17.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	41.7	0	BX	0	17.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	42.7	0	BX	0	17.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	43.7	0	BX	0	16.93	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	44.7	0	BX	0	16.86	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	45.7	0	BX	0	16.85	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	46.7	0	BX	0	16.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	47.7	0	BX	0	16.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	49.7	0	BX	0	16.72	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	50.7	0	BX	0	16.63	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	51.7	0	BX	0	16.60	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	52.7	0	BX	0	16.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	53.6	0	BX	0	16.53	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	54.6	0	BX	0	16.52	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	55.6	0	BX	0	16.51	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	56.6	0	BX	0	16.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	57.6	0	BX	0	16.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	58.6	0	BX	0	16.45	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	60.6	0	BX	0	16.43	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	61.6	0	BX	0	16.43	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	62.6	0	BX	0	16.39	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	63.6	0	BX	0	16.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	64.6	0	BX	0	16.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	65.6	0	BX	0	16.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	66.6	0	BX	0	16.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	67.6	0	BX	0	16.27	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	68.6	0	BX	0	16.23	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	70.5	0	BX	0	16.23	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	71.5	0	BX	0	16.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	72.5	0	BX	0	16.20	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	73.5	0	BX	0	16.18	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	74.5	0	BX	0	16.14	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	75.5	0	BX	0	16.11	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	76.5	0	BX	0	16.11	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	77.5	0	BX	0	16.10	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	78.5	0	BX	0	16.09	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	80.5	0	BX	0	16.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	81.5	0	BX	0	16.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	82.5	0	BX	0	16.04	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	83.5	0	BX	0	16.03	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	84.5	0	BX	0	16.03	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	85.5	0	BX	0	16.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	86.5	0	BX	0	16.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	87.4	0	BX	0	16.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	88.4	0	BX	0	16.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	89.4	0	BX	0	16.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	91.4	0	BX	0	16.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	92.4	0	BX	0	15.98	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	93.4	0	BX	0	15.98	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	94.4	0	BX	0	15.97	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	95.4	0	BX	0	15.97	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	96.4	0	BX	0	15.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	97.4	0	BX	0	15.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	98.4	0	BX	0	15.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	99.4	0	BX	0	15.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	101.4	0	BX	0	15.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	102.4	0	BX	0	15.93	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	103.4	0	BX	0	15.90	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	104.3	0	BX	0	15.89	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	105.3	0	BX	0	15.86	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	106.3	0	BX	0	15.85	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	107.3	0	BX	0	15.84	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	108.3	0	BX	0	15.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	109.3	0	BX	0	15.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	110.3	0	BX	0	15.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	112.3	0	BX	0	15.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	113.3	0	BX	0	15.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	114.3	0	BX	0	15.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	115.3	0	BX	0	15.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	116.3	0	BX	0	15.72	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	117.3	0	BX	0	15.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	118.3	0	BX	0	15.67	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	119.3	0	BX	0	15.64	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	120.2	0	BX	0	15.63	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	121.2	0	BX	0	15.60	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	123.2	0	BX	0	15.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	124.2	0	BX	0	15.58	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	125.2	0	BX	0	15.57	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	126.2	0	BX	0	15.54	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	127.2	0	BX	0	15.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	128.2	0	BX	0	15.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	129.2	0	BX	0	15.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	130.2	0	BX	0	15.39	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	131.2	0	BX	0	15.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	132.2	0	BX	0	15.33	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	134.2	0	BX	0	15.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	135.2	0	BX	0	15.27	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	136.1	0	BX	0	15.22	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	137.1	0	BX	0	15.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	138.1	0	BX	0	15.14	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	139.1	0	BX	0	15.11	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	140.1	0	BX	0	15.09	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	141.1	0	BX	0	15.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	142.1	0	BX	0	15.04	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	143.1	0	BX	0	15.03	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	145.1	0	BX	0	15.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	146.1	0	BX	0	15.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	147.1	0	BX	0	15.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	148.1	0	BX	0	15.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	149.1	0	BX	0	14.98	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	150.1	0	BX	0	14.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	151.1	0	BX	0	14.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	152.0	0	BX	0	14.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	153.0	0	BX	0	14.89	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	154.0	0	BX	0	14.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	156.0	0	BX	0	14.85	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	157.0	0	BX	0	14.83	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	158.0	0	BX	0	14.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	159.0	0	BX	0	14.77	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	160.0	0	BX	0	14.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	161.0	0	BX	0	14.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	162.0	0	BX	0	14.72	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	163.0	0	BX	0	14.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	164.0	0	BX	0	14.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	165.0	0	BX	0	14.67	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	167.0	0	BX	0	14.65	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	167.9	0	BX	0	14.63	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	168.9	0	BX	0	14.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	169.9	0	BX	0	14.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	170.9	0	BX	0	14.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	171.9	0	BX	0	14.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	172.9	0	BX	0	14.57	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	173.9	0	BX	0	14.54	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	174.9	0	BX	0	14.52	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	175.9	0	BX	0	14.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	176.9	0	BX	0	14.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	178.9	0	BX	0	14.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	179.9	0	BX	0	14.47	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	180.9	0	BX	0	14.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	181.9	0	BX	0	14.44	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	182.9	0	BX	0	14.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	183.8	0	BX	0	14.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	184.8	0	BX	0	14.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	185.8	0	BX	0	14.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	186.8	0	BX	0	14.36	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	187.8	0	BX	0	14.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	189.8	0	BX	0	14.34	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	190.8	0	BX	0	14.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	191.8	0	BX	0	14.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	192.8	0	BX	0	14.28	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	193.8	0	BX	0	14.28	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	194.8	0	BX	0	14.27	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	195.8	0	BX	0	14.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	196.8	0	BX	0	14.23	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	197.8	0	BX	0	14.22	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	198.7	0	BX	0	14.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	199.7	0	BX	0	14.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	201.7	0	BX	0	14.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	202.7	0	BX	0	14.15	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	203.7	0	BX	0	14.13	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	204.7	0	BX	0	14.13	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	205.7	0	BX	0	14.10	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	206.7	0	BX	0	14.07	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	207.7	0	BX	0	14.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	208.7	0	BX	0	14.04	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	209.7	0	BX	0	14.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	210.7	0	BX	0	14.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	211.7	0	BX	0	14.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	213.6	0	BX	0	13.98	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	214.6	0	BX	0	13.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	215.6	0	BX	0	13.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	216.6	0	BX	0	13.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	217.6	0	BX	0	13.90	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	218.6	0	BX	0	13.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	219.6	0	BX	0	13.84	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	220.6	0	BX	0	13.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	221.6	0	BX	0	13.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	222.6	0	BX	0	13.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	223.6	0	BX	0	13.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	225.6	0	BX	0	13.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	226.6	0	BX	0	13.67	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	227.6	0	BX	0	13.63	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	228.5	0	BX	0	13.63	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	229.5	0	BX	0	13.60	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	230.5	0	BX	0	13.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	231.5	0	BX	0	13.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	232.5	0	BX	0	13.54	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	233.5	0	BX	0	13.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	234.5	0	BX	0	13.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	235.5	0	BX	0	13.43	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	237.5	0	BX	0	13.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	238.5	0	BX	0	13.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	239.5	0	BX	0	13.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	240.5	0	BX	0	13.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	241.5	0	BX	0	13.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	242.5	0	BX	0	13.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	243.4	0	BX	0	13.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	244.4	0	BX	0	13.22	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	245.4	0	BX	0	13.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	246.4	0	BX	0	13.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	247.4	0	BX	0	13.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	248.4	0	BX	0	13.13	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	250.4	0	BX	0	13.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	251.4	0	BX	0	13.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	252.4	0	BX	0	12.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	253.4	0	BX	0	12.90	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	254.4	0	BX	0	12.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	255.4	0	BX	0	12.84	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	256.4	0	BX	0	12.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	257.4	0	BX	0	12.77	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	258.3	0	BX	0	12.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	259.3	0	BX	0	12.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	260.3	0	BX	0	12.64	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	261.3	0	BX	0	12.60	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	263.3	0	BX	0	12.57	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	264.3	0	BX	0	12.52	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	265.3	0	BX	0	12.44	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	266.3	0	BX	0	12.39	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	267.3	0	BX	0	12.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	268.3	0	BX	0	12.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	269.3	0	BX	0	12.22	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	270.3	0	BX	0	12.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	271.3	0	BX	0	12.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	272.3	0	BX	0	12.13	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	273.2	0	BX	0	12.13	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	275.2	0	BX	0	12.10	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	276.2	0	BX	0	12.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	277.2	0	BX	0	12.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	278.2	0	BX	0	11.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	279.2	0	BX	0	11.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	280.2	0	BX	0	11.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	281.2	0	BX	0	11.84	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	282.2	0	BX	0	11.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	283.2	0	BX	0	11.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	284.2	0	BX	0	11.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	285.2	0	BX	0	11.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	286.2	0	BX	0	11.68	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	288.1	0	BX	0	11.65	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	289.1	0	BX	0	11.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	290.1	0	BX	0	11.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	291.1	0	BX	0	11.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	292.1	0	BX	0	11.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	293.1	0	BX	0	11.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	294.1	0	BX	0	11.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	295.1	0	BX	0	11.36	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	296.1	0	BX	0	11.34	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	297.1	0	BX	0	11.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	298.1	0	BX	0	11.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	299.1	0	BX	0	11.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	300.1	0	BX	0	11.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	302.0	0	BX	0	11.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	303.0	0	BX	0	11.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	304.0	0	BX	0	11.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	305.0	0	BX	0	11.15	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	306.0	0	BX	0	11.13	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	307.0	0	BX	0	11.10	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	308.0	0	BX	0	11.07	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	309.0	0	BX	0	11.03	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	310.0	0	BX	0	11.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	311.0	0	BX	0	10.97	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	312.0	0	BX	0	10.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	313.0	0	BX	0	10.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	315.0	0	BX	0	10.85	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	315.9	0	BX	0	10.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	316.9	0	BX	0	10.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	317.9	0	BX	0	10.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	318.9	0	BX	0	10.67	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	319.9	0	BX	0	10.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	320.9	0	BX	0	10.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	321.9	0	BX	0	10.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	322.9	0	BX	0	10.51	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	323.9	0	BX	0	10.51	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	324.9	0	BX	0	10.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	325.9	0	BX	0	10.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	326.9	0	BX	0	10.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	328.9	0	BX	0	10.31	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	329.8	0	BX	0	10.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	330.8	0	BX	0	10.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	331.8	0	BX	0	10.28	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	332.8	0	BX	0	10.27	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	333.8	0	BX	0	10.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	334.8	0	BX	0	10.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	335.8	0	BX	0	10.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	336.8	0	BX	0	10.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	337.8	0	BX	0	10.09	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	338.8	0	BX	0	10.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	339.8	0	BX	0	9.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	340.8	0	BX	0	9.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	342.8	0	BX	0	9.86	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	343.7	0	BX	0	9.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	344.7	0	BX	0	9.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	345.7	0	BX	0	9.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	346.7	0	BX	0	9.77	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	347.7	0	BX	0	9.77	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	348.7	0	BX	0	9.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	349.7	0	BX	0	9.72	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	350.7	0	BX	0	9.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	351.7	0	BX	0	9.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	352.7	0	BX	0	9.68	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	353.7	0	BX	0	9.67	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	354.7	0	BX	0	9.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	356.7	0	BX	0	9.60	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	357.6	0	BX	0	9.57	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	358.6	0	BX	0	9.51	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	359.6	0	BX	0	9.44	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	360.6	0	BX	0	9.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	361.6	0	BX	0	9.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	362.6	0	BX	0	9.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	363.6	0	BX	0	9.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	364.6	0	BX	0	9.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	365.6	0	BX	0	9.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	366.6	0	BX	0	9.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	367.6	0	BX	0	9.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	368.6	0	BX	0	9.36	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	369.6	0	BX	0	9.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	371.5	0	BX	0	9.34	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	372.5	0	BX	0	9.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	373.5	0	BX	0	9.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	374.5	0	BX	0	9.27	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	375.5	0	BX	0	9.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	376.5	0	BX	0	9.23	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	377.5	0	BX	0	9.22	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	378.5	0	BX	0	9.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	379.5	0	BX	0	9.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	380.5	0	BX	0	9.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	381.5	0	BX	0	9.14	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	382.5	0	BX	0	9.10	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	383.5	0	BX	0	9.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	384.4	0	BX	0	9.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	386.4	0	BX	0	9.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	387.4	0	BX	0	9.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	388.4	0	BX	0	9.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	389.4	0	BX	0	8.97	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	390.4	0	BX	0	8.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	391.4	0	BX	0	8.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	392.4	0	BX	0	8.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	393.4	0	BX	0	8.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	394.4	0	BX	0	8.89	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	395.4	0	BX	0	8.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	396.4	0	BX	0	8.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	397.3	0	BX	0	8.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	398.3	0	BX	0	8.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	399.3	0	BX	0	8.86	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	401.3	0	BX	0	8.84	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	402.3	0	BX	0	8.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	403.3	0	BX	0	8.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	404.3	0	BX	0	8.77	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	405.3	0	BX	0	8.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	406.3	0	BX	0	8.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	407.3	0	BX	0	8.72	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	408.3	0	BX	0	8.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	409.3	0	BX	0	8.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	410.3	0	BX	0	8.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	411.2	0	BX	0	8.68	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	412.2	0	BX	0	8.67	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	413.2	0	BX	0	8.64	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	414.2	0	BX	0	8.63	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	415.2	0	BX	0	8.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	417.2	0	BX	0	8.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	418.2	0	BX	0	8.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	419.2	0	BX	0	8.52	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	420.2	0	BX	0	8.52	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	421.2	0	BX	0	8.52	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	422.2	0	BX	0	8.51	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	423.2	0	BX	0	8.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	424.1	0	BX	0	8.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	425.1	0	BX	0	8.47	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	426.1	0	BX	0	8.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	427.1	0	BX	0	8.43	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	428.1	0	BX	0	8.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	429.1	0	BX	0	8.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	430.1	0	BX	0	8.39	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	431.1	0	BX	0	8.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	433.1	0	BX	0	8.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	434.1	0	BX	0	8.34	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	435.1	0	BX	0	8.34	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	436.1	0	BX	0	8.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	437.0	0	BX	0	8.31	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	438.0	0	BX	0	8.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	439.0	0	BX	0	8.30	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	440.0	0	BX	0	8.27	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	441.0	0	BX	0	8.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	442.0	0	BX	0	8.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	443.0	0	BX	0	8.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	444.0	0	BX	0	8.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	445.0	0	BX	0	8.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	446.0	0	BX	0	8.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	447.0	0	BX	0	8.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	448.0	0	BX	0	8.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	449.9	0	BX	0	8.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	450.9	0	BX	0	8.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	451.9	0	BX	0	8.23	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	452.9	0	BX	0	8.22	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	453.9	0	BX	0	8.22	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	454.9	0	BX	0	8.22	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	455.9	0	BX	0	8.22	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	456.9	0	BX	0	8.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	457.9	0	BX	0	8.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	458.9	0	BX	0	8.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	459.9	0	BX	0	8.14	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	460.9	0	BX	0	8.14	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	461.9	0	BX	0	8.13	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	462.8	0	BX	0	8.11	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	463.8	0	BX	0	8.10	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	464.8	0	BX	0	8.09	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	466.8	0	BX	0	8.09	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	467.8	0	BX	0	8.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	468.8	0	BX	0	8.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	469.8	0	BX	0	8.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	470.8	0	BX	0	8.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	471.8	0	BX	0	8.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	472.8	0	BX	0	8.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	473.8	0	BX	0	8.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	474.8	0	BX	0	8.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	475.7	0	BX	0	8.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	476.7	0	BX	0	8.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	477.7	0	BX	0	8.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	478.7	0	BX	0	7.98	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	479.7	0	BX	0	7.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	480.7	0	BX	0	7.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	481.7	0	BX	0	7.91	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	483.7	0	BX	0	7.89	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	484.7	0	BX	0	7.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	485.7	0	BX	0	7.87	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	486.7	0	BX	0	7.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	487.6	0	BX	0	7.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	488.6	0	BX	0	7.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	489.6	0	BX	0	7.87	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	490.6	0	BX	0	7.86	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	491.6	0	BX	0	7.84	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	492.6	0	BX	0	7.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	493.6	0	BX	0	7.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	494.6	0	BX	0	7.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	495.6	0	BX	0	7.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	496.6	0	BX	0	7.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	497.6	0	BX	0	7.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	498.6	0	BX	0	7.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	499.6	0	BX	0	7.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	501.5	0	BX	0	7.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	502.5	0	BX	0	7.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	503.5	0	BX	0	7.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	504.5	0	BX	0	7.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	505.5	0	BX	0	7.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	506.5	0	BX	0	7.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	507.5	0	BX	0	7.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	508.5	0	BX	0	7.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	509.5	0	BX	0	7.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	510.5	0	BX	0	7.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	511.5	0	BX	0	7.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	512.4	0	BX	0	7.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	513.4	0	BX	0	7.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	514.4	0	BX	0	7.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	515.4	0	BX	0	7.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	516.4	0	BX	0	7.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	517.4	0	BX	0	7.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	518.4	0	BX	0	7.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	520.4	0	BX	0	7.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	521.4	0	BX	0	7.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	522.4	0	BX	0	7.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	523.4	0	BX	0	7.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	524.4	0	BX	0	7.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	525.3	0	BX	0	7.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	526.3	0	BX	0	7.65	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	527.3	0	BX	0	7.63	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	528.3	0	BX	0	7.62	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	529.3	0	BX	0	7.62	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	530.3	0	BX	0	7.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	531.3	0	BX	0	7.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	532.3	0	BX	0	7.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	533.3	0	BX	0	7.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	534.3	0	BX	0	7.62	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	535.3	0	BX	0	7.60	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	536.3	0	BX	0	7.60	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	537.2	0	BX	0	7.60	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	538.2	0	BX	0	7.57	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	540.2	0	BX	0	7.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	541.2	0	BX	0	7.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	542.2	0	BX	0	7.52	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	543.2	0	BX	0	7.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	544.2	0	BX	0	7.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	545.2	0	BX	0	7.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	546.2	0	BX	0	7.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	547.2	0	BX	0	7.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	548.2	0	BX	0	7.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	549.1	0	BX	0	7.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	550.1	0	BX	0	7.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	551.1	0	BX	0	7.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	552.1	0	BX	0	7.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	553.1	0	BX	0	7.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	554.1	0	BX	0	7.44	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	555.1	0	BX	0	7.41	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	556.1	0	BX	0	7.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	557.1	0	BX	0	7.39	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	558.1	0	BX	0	7.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	560.1	0	BX	0	7.39	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	561.1	0	BX	0	7.39	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	562.0	0	BX	0	7.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	563.0	0	BX	0	7.37	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	564.0	0	BX	0	7.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	565.0	0	BX	0	7.33	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	566.0	0	BX	0	7.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	567.0	0	BX	0	7.31	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	568.0	0	BX	0	7.31	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	569.0	0	BX	0	7.31	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	570.0	0	BX	0	7.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	571.0	0	BX	0	7.28	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	572.0	0	BX	0	7.27	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	573.0	0	BX	0	7.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	573.9	0	BX	0	7.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	574.9	0	BX	0	7.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	575.9	0	BX	0	7.23	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	576.9	0	BX	0	7.23	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	577.9	0	BX	0	7.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	578.9	0	BX	0	7.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	579.9	0	BX	0	7.15	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	581.9	0	BX	0	7.14	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	582.9	0	BX	0	7.12	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	583.9	0	BX	0	7.10	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	584.9	0	BX	0	7.09	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	585.8	0	BX	0	7.08	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	586.8	0	BX	0	7.07	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	587.8	0	BX	0	7.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	588.8	0	BX	0	7.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	589.8	0	BX	0	7.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	590.8	0	BX	0	7.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	591.8	0	BX	0	7.04	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	592.8	0	BX	0	7.04	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	593.8	0	BX	0	7.04	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	594.8	0	BX	0	7.03	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	595.8	0	BX	0	7.03	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	596.8	0	BX	0	7.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	597.7	0	BX	0	7.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	598.7	0	BX	0	7.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	599.7	0	BX	0	7.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	600.7	0	BX	0	7.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	601.7	0	BX	0	7.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	603.7	0	BX	0	6.98	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	604.7	0	BX	0	6.98	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	605.7	0	BX	0	6.98	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	606.7	0	BX	0	6.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	607.7	0	BX	0	6.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	608.6	0	BX	0	6.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	609.6	0	BX	0	6.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	610.6	0	BX	0	6.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	611.6	0	BX	0	6.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	612.6	0	BX	0	6.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	613.6	0	BX	0	6.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	614.6	0	BX	0	6.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	615.6	0	BX	0	6.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	616.6	0	BX	0	6.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	617.6	0	BX	0	6.89	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	618.6	0	BX	0	6.87	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	619.6	0	BX	0	6.85	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	620.5	0	BX	0	6.83	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	621.5	0	BX	0	6.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	622.5	0	BX	0	6.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	623.5	0	BX	0	6.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	624.5	0	BX	0	6.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	625.5	0	BX	0	6.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	627.5	0	BX	0	6.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	628.5	0	BX	0	6.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	629.5	0	BX	0	6.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	630.5	0	BX	0	6.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	631.5	0	BX	0	6.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	632.4	0	BX	0	6.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	633.4	0	BX	0	6.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	634.4	0	BX	0	6.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	635.4	0	BX	0	6.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	636.4	0	BX	0	6.77	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	637.4	0	BX	0	6.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	638.4	0	BX	0	6.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	639.4	0	BX	0	6.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	640.4	0	BX	0	6.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	641.4	0	BX	0	6.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	642.4	0	BX	0	6.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	643.3	0	BX	0	6.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	644.3	0	BX	0	6.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	645.3	0	BX	0	6.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	646.3	0	BX	0	6.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	647.3	0	BX	0	6.67	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	648.3	0	BX	0	6.65	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	649.3	0	BX	0	6.63	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	650.3	0	BX	0	6.62	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	651.3	0	BX	0	6.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	653.3	0	BX	0	6.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	654.3	0	BX	0	6.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	655.2	0	BX	0	6.58	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	656.2	0	BX	0	6.58	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	657.2	0	BX	0	6.57	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	658.2	0	BX	0	6.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	659.2	0	BX	0	6.53	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	660.2	0	BX	0	6.51	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	661.2	0	BX	0	6.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	662.2	0	BX	0	6.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	663.2	0	BX	0	6.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	664.2	0	BX	0	6.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	665.2	0	BX	0	6.44	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	666.1	0	BX	0	6.44	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	667.1	0	BX	0	6.44	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	668.1	0	BX	0	6.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	669.1	0	BX	0	6.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	670.1	0	BX	0	6.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	671.1	0	BX	0	6.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	672.1	0	BX	0	6.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	673.1	0	BX	0	6.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	674.1	0	BX	0	6.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	675.1	0	BX	0	6.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	676.1	0	BX	0	6.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	677.1	0	BX	0	6.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	678.0	0	BX	0	6.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	679.0	0	BX	0	6.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	681.0	0	BX	0	6.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	682.0	0	BX	0	6.39	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	683.0	0	BX	0	6.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	684.0	0	BX	0	6.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	685.0	0	BX	0	6.36	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	686.0	0	BX	0	6.36	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	687.0	0	BX	0	6.36	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	688.0	0	BX	0	6.36	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	688.9	0	BX	0	6.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	689.9	0	BX	0	6.34	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	690.9	0	BX	0	6.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	691.9	0	BX	0	6.31	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	692.9	0	BX	0	6.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	693.9	0	BX	0	6.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	694.9	0	BX	0	6.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	695.9	0	BX	0	6.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	696.9	0	BX	0	6.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	697.9	0	BX	0	6.29	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	698.9	0	BX	0	6.28	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	699.8	0	BX	0	6.26	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	700.8	0	BX	0	6.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	701.8	0	BX	0	6.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	702.8	0	BX	0	6.25	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	703.8	0	BX	0	6.23	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	704.8	0	BX	0	6.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	705.8	0	BX	0	6.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	706.8	0	BX	0	6.21	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	707.8	0	BX	0	6.19	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	708.8	0	BX	0	6.17	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	709.8	0	BX	0	6.15	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	711.7	0	BX	0	6.15	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	712.7	0	BX	0	6.15	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	713.7	0	BX	0	6.13	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	714.7	0	BX	0	6.11	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	715.7	0	BX	0	6.08	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	716.7	0	BX	0	6.08	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	717.7	0	BX	0	6.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	718.7	0	BX	0	6.06	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	719.7	0	BX	0	6.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	720.7	0	BX	0	6.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	721.7	0	BX	0	6.05	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	722.6	0	BX	0	6.04	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	723.6	0	BX	0	6.03	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	724.6	0	BX	0	6.03	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	725.6	0	BX	0	6.02	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	726.6	0	BX	0	6.01	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	727.6	0	BX	0	6.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	728.6	0	BX	0	6.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	729.6	0	BX	0	6.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	730.6	0	BX	0	6.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	731.6	0	BX	0	6.00	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	732.6	0	BX	0	5.98	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	733.5	0	BX	0	5.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	734.5	0	BX	0	5.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	735.5	0	BX	0	5.96	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	736.5	0	BX	0	5.94	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	737.5	0	BX	0	5.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	738.5	0	BX	0	5.92	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	739.5	0	BX	0	5.90	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	740.5	0	BX	0	5.90	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	741.5	0	BX	0	5.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	742.5	0	BX	0	5.88	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	743.5	0	BX	0	5.87	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	745.4	0	BX	0	5.86	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	746.4	0	BX	0	5.85	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	747.4	0	BX	0	5.84	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	748.4	0	BX	0	5.84	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	749.4	0	BX	0	5.83	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	750.4	0	BX	0	5.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	751.4	0	BX	0	5.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	752.4	0	BX	0	5.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	753.4	0	BX	0	5.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	754.3	0	BX	0	5.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	755.3	0	BX	0	5.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	756.3	0	BX	0	5.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	757.3	0	BX	0	5.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	758.3	0	BX	0	5.82	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	759.3	0	BX	0	5.81	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	760.3	0	BX	0	5.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	761.3	0	BX	0	5.80	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	762.3	0	BX	0	5.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	763.3	0	BX	0	5.79	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	764.3	0	BX	0	5.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	765.2	0	BX	0	5.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	766.2	0	BX	0	5.78	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	767.2	0	BX	0	5.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	768.2	0	BX	0	5.76	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	769.2	0	BX	0	5.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	770.2	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	771.2	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	772.2	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	773.2	0	BX	0	5.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	774.2	0	BX	0	5.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	775.2	0	BX	0	5.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	776.1	0	BX	0	5.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	777.1	0	BX	0	5.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	778.1	0	BX	0	5.75	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	779.1	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	780.1	0	BX	0	5.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	781.1	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	782.1	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	783.1	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	784.1	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	786.1	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	787.0	0	BX	0	5.73	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	788.0	0	BX	0	5.71	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	789.0	0	BX	0	5.69	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	790.0	0	BX	0	5.65	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	791.0	0	BX	0	5.62	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	792.0	0	BX	0	5.62	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	793.0	0	BX	0	5.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	794.0	0	BX	0	5.61	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	795.0	0	BX	0	5.59	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	796.0	0	BX	0	5.58	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	797.0	0	BX	0	5.58	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	797.9	0	BX	0	5.56	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	798.9	0	BX	0	5.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	799.9	0	BX	0	5.56	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	800.9	0	BX	0	5.55	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	801.9	0	BX	0	5.54	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	802.9	0	BX	0	5.53	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	803.9	0	BX	0	5.52	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	804.9	0	BX	0	5.51	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	805.9	0	BX	0	5.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	806.9	0	BX	0	5.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	807.8	0	BX	0	5.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	808.8	0	BX	0	5.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	809.8	0	BX	0	5.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	810.8	0	BX	0	5.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	811.8	0	BX	0	5.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	812.8	0	BX	0	5.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	813.8	0	BX	0	5.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	814.8	0	BX	0	5.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	815.8	0	BX	0	5.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	816.8	0	BX	0	5.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	817.8	0	BX	0	5.50	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	818.7	0	BX	0	5.48	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	819.7	0	BX	0	5.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	820.7	0	BX	0	5.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	821.7	0	BX	0	5.46	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	822.7	0	BX	0	5.44	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	823.7	0	BX	0	5.44	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	824.7	0	BX	0	5.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	825.7	0	BX	0	5.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	826.7	0	BX	0	5.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	827.7	0	BX	0	5.42	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	828.6	0	BX	0	5.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	829.6	0	BX	0	5.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	830.6	0	BX	0	5.40	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	831.6	0	BX	0	5.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	832.6	0	BX	0	5.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	833.6	0	BX	0	5.38	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	834.6	0	BX	0	5.36	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	835.6	0	BX	0	5.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	836.6	0	BX	0	5.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	838.6	0	BX	0	5.35	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	839.5	0	BX	0	5.34	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	840.5	0	BX	0	5.33	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	841.5	0	BX	0	5.33	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	842.5	0	BX	0	5.34	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	843.5	0	BX	0	5.33	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	844.5	0	BX	0	5.33	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	845.5	0	BX	0	5.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	846.5	0	BX	0	5.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	847.5	0	BX	0	5.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	848.5	0	BX	0	5.33	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	849.4	0	BX	0	5.33	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	850.4	0	BX	0	5.32	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	851.4	0	BX	0	5.33	0
@7902__2001851	002	C	01/16/2001	17:52	-13.6700	6.2200	0	852.4	0	BX	0	5.32	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	2.9	0	BX	0	28.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	3.9	0	BX	0	28.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	4.9	0	BX	0	28.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	5.9	0	BX	0	28.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	6.9	0	BX	0	28.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	7.9	0	BX	0	28.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	8.9	0	BX	0	28.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	10.9	0	BX	0	28.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	11.9	0	BX	0	28.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	12.9	0	BX	0	28.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	13.9	0	BX	0	28.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	14.9	0	BX	0	28.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	15.9	0	BX	0	28.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	16.9	0	BX	0	28.70	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	17.9	0	BX	0	28.65	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	18.8	0	BX	0	28.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	20.8	0	BX	0	28.55	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	21.8	0	BX	0	28.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	22.8	0	BX	0	28.09	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	23.8	0	BX	0	27.68	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	24.8	0	BX	0	27.04	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	25.8	0	BX	0	26.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	26.8	0	BX	0	26.18	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	27.8	0	BX	0	25.76	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	29.8	0	BX	0	25.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	30.8	0	BX	0	24.89	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	31.8	0	BX	0	24.09	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	32.8	0	BX	0	22.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	33.8	0	BX	0	21.70	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	34.8	0	BX	0	21.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	35.8	0	BX	0	20.70	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	36.7	0	BX	0	19.93	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	37.7	0	BX	0	19.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	39.7	0	BX	0	18.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	40.7	0	BX	0	18.30	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	41.7	0	BX	0	18.04	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	42.7	0	BX	0	17.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	43.7	0	BX	0	17.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	44.7	0	BX	0	17.70	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	45.7	0	BX	0	17.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	46.7	0	BX	0	17.47	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	47.7	0	BX	0	17.35	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	49.7	0	BX	0	17.30	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	50.7	0	BX	0	17.30	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	51.7	0	BX	0	17.27	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	52.7	0	BX	0	17.20	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	53.6	0	BX	0	17.14	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	54.6	0	BX	0	17.10	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	55.6	0	BX	0	17.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	56.6	0	BX	0	16.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	57.6	0	BX	0	16.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	58.6	0	BX	0	16.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	60.6	0	BX	0	16.64	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	61.6	0	BX	0	16.57	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	62.6	0	BX	0	16.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	63.6	0	BX	0	16.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	64.6	0	BX	0	16.45	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	65.6	0	BX	0	16.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	66.6	0	BX	0	16.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	67.6	0	BX	0	16.39	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	68.6	0	BX	0	16.39	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	70.5	0	BX	0	16.37	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	71.5	0	BX	0	16.35	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	72.5	0	BX	0	16.28	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	73.5	0	BX	0	16.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	74.5	0	BX	0	16.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	75.5	0	BX	0	16.20	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	76.5	0	BX	0	16.14	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	77.5	0	BX	0	16.11	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	78.5	0	BX	0	16.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	80.5	0	BX	0	16.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	81.5	0	BX	0	16.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	82.5	0	BX	0	15.97	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	83.5	0	BX	0	15.96	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	84.5	0	BX	0	15.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	85.5	0	BX	0	15.89	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	86.5	0	BX	0	15.88	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	87.4	0	BX	0	15.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	88.4	0	BX	0	15.83	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	89.4	0	BX	0	15.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	91.4	0	BX	0	15.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	92.4	0	BX	0	15.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	93.4	0	BX	0	15.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	94.4	0	BX	0	15.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	95.4	0	BX	0	15.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	96.4	0	BX	0	15.72	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	97.4	0	BX	0	15.72	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	98.4	0	BX	0	15.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	99.4	0	BX	0	15.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	101.4	0	BX	0	15.68	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	102.4	0	BX	0	15.65	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	103.4	0	BX	0	15.61	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	104.3	0	BX	0	15.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	105.3	0	BX	0	15.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	106.3	0	BX	0	15.56	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	107.3	0	BX	0	15.55	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	108.3	0	BX	0	15.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	109.3	0	BX	0	15.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	110.3	0	BX	0	15.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	112.3	0	BX	0	15.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	113.3	0	BX	0	15.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	114.3	0	BX	0	15.47	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	115.3	0	BX	0	15.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	116.3	0	BX	0	15.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	117.3	0	BX	0	15.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	118.3	0	BX	0	15.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	119.3	0	BX	0	15.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	120.2	0	BX	0	15.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	121.2	0	BX	0	15.39	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	123.2	0	BX	0	15.38	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	124.2	0	BX	0	15.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	125.2	0	BX	0	15.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	126.2	0	BX	0	15.29	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	127.2	0	BX	0	15.28	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	128.2	0	BX	0	15.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	129.2	0	BX	0	15.22	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	130.2	0	BX	0	15.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	131.2	0	BX	0	15.18	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	132.2	0	BX	0	15.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	134.2	0	BX	0	15.15	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	135.2	0	BX	0	15.14	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	136.2	0	BX	0	15.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	137.1	0	BX	0	15.10	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	138.1	0	BX	0	15.09	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	139.1	0	BX	0	15.06	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	140.1	0	BX	0	15.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	141.1	0	BX	0	15.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	142.1	0	BX	0	15.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	143.1	0	BX	0	15.02	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	145.1	0	BX	0	15.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	146.1	0	BX	0	14.98	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	147.1	0	BX	0	14.96	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	148.1	0	BX	0	14.93	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	149.1	0	BX	0	14.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	150.1	0	BX	0	14.89	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	151.1	0	BX	0	14.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	152.1	0	BX	0	14.83	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	153.0	0	BX	0	14.82	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	154.0	0	BX	0	14.82	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	156.0	0	BX	0	14.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	157.0	0	BX	0	14.78	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	158.0	0	BX	0	14.78	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	159.0	0	BX	0	14.76	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	160.0	0	BX	0	14.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	161.0	0	BX	0	14.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	162.0	0	BX	0	14.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	163.0	0	BX	0	14.63	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	164.0	0	BX	0	14.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	165.0	0	BX	0	14.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	167.0	0	BX	0	14.58	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	168.0	0	BX	0	14.54	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	168.9	0	BX	0	14.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	169.9	0	BX	0	14.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	170.9	0	BX	0	14.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	171.9	0	BX	0	14.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	172.9	0	BX	0	14.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	173.9	0	BX	0	14.38	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	174.9	0	BX	0	14.32	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	175.9	0	BX	0	14.30	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	176.9	0	BX	0	14.27	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	178.9	0	BX	0	14.27	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	179.9	0	BX	0	14.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	180.9	0	BX	0	14.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	181.9	0	BX	0	14.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	182.9	0	BX	0	14.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	183.8	0	BX	0	14.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	184.8	0	BX	0	14.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	185.8	0	BX	0	14.14	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	186.8	0	BX	0	14.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	187.8	0	BX	0	14.09	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	189.8	0	BX	0	14.04	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	190.8	0	BX	0	14.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	191.8	0	BX	0	14.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	192.8	0	BX	0	14.00	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	193.8	0	BX	0	13.98	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	194.8	0	BX	0	13.97	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	195.8	0	BX	0	13.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	196.8	0	BX	0	13.88	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	197.8	0	BX	0	13.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	198.8	0	BX	0	13.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	199.7	0	BX	0	13.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	201.7	0	BX	0	13.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	202.7	0	BX	0	13.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	203.7	0	BX	0	13.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	204.7	0	BX	0	13.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	205.7	0	BX	0	13.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	206.7	0	BX	0	13.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	207.7	0	BX	0	13.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	208.7	0	BX	0	13.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	209.7	0	BX	0	13.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	210.7	0	BX	0	13.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	211.7	0	BX	0	13.64	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	213.7	0	BX	0	13.63	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	214.6	0	BX	0	13.63	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	215.6	0	BX	0	13.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	216.6	0	BX	0	13.55	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	217.6	0	BX	0	13.53	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	218.6	0	BX	0	13.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	219.6	0	BX	0	13.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	220.6	0	BX	0	13.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	221.6	0	BX	0	13.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	222.6	0	BX	0	13.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	223.6	0	BX	0	13.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	225.6	0	BX	0	13.47	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	226.6	0	BX	0	13.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	227.6	0	BX	0	13.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	228.6	0	BX	0	13.39	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	229.5	0	BX	0	13.35	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	230.5	0	BX	0	13.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	231.5	0	BX	0	13.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	232.5	0	BX	0	13.30	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	233.5	0	BX	0	13.27	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	234.5	0	BX	0	13.22	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	235.5	0	BX	0	13.18	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	237.5	0	BX	0	13.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	238.5	0	BX	0	13.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	239.5	0	BX	0	13.14	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	240.5	0	BX	0	13.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	241.5	0	BX	0	13.09	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	242.5	0	BX	0	13.09	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	243.5	0	BX	0	13.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	244.4	0	BX	0	13.00	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	245.4	0	BX	0	12.89	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	246.4	0	BX	0	12.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	247.4	0	BX	0	12.81	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	248.4	0	BX	0	12.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	250.4	0	BX	0	12.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	251.4	0	BX	0	12.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	252.4	0	BX	0	12.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	253.4	0	BX	0	12.68	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	254.4	0	BX	0	12.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	255.4	0	BX	0	12.65	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	256.4	0	BX	0	12.61	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	257.4	0	BX	0	12.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	258.4	0	BX	0	12.55	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	259.3	0	BX	0	12.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	260.3	0	BX	0	12.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	261.3	0	BX	0	12.43	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	263.3	0	BX	0	12.39	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	264.3	0	BX	0	12.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	265.3	0	BX	0	12.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	266.3	0	BX	0	12.30	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	267.3	0	BX	0	12.28	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	268.3	0	BX	0	12.27	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	269.3	0	BX	0	12.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	270.3	0	BX	0	12.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	271.3	0	BX	0	12.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	272.3	0	BX	0	12.14	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	273.3	0	BX	0	12.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	275.2	0	BX	0	12.09	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	276.2	0	BX	0	12.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	277.2	0	BX	0	12.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	278.2	0	BX	0	12.00	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	279.2	0	BX	0	11.97	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	280.2	0	BX	0	11.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	281.2	0	BX	0	11.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	282.2	0	BX	0	11.93	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	283.2	0	BX	0	11.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	284.2	0	BX	0	11.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	285.2	0	BX	0	11.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	286.2	0	BX	0	11.88	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	288.1	0	BX	0	11.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	289.1	0	BX	0	11.78	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	290.1	0	BX	0	11.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	291.1	0	BX	0	11.61	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	292.1	0	BX	0	11.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	293.1	0	BX	0	11.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	294.1	0	BX	0	11.56	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	295.1	0	BX	0	11.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	296.1	0	BX	0	11.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	297.1	0	BX	0	11.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	298.1	0	BX	0	11.31	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	299.1	0	BX	0	11.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	300.1	0	BX	0	11.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	302.0	0	BX	0	11.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	303.0	0	BX	0	11.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	304.0	0	BX	0	11.10	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	305.0	0	BX	0	11.06	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	306.0	0	BX	0	11.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	307.0	0	BX	0	11.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	308.0	0	BX	0	11.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	309.0	0	BX	0	10.98	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	310.0	0	BX	0	10.96	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	311.0	0	BX	0	10.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	312.0	0	BX	0	10.88	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	313.0	0	BX	0	10.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	315.0	0	BX	0	10.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	316.0	0	BX	0	10.82	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	316.9	0	BX	0	10.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	317.9	0	BX	0	10.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	318.9	0	BX	0	10.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	319.9	0	BX	0	10.64	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	320.9	0	BX	0	10.55	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	321.9	0	BX	0	10.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	322.9	0	BX	0	10.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	323.9	0	BX	0	10.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	324.9	0	BX	0	10.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	325.9	0	BX	0	10.43	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	326.9	0	BX	0	10.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	328.9	0	BX	0	10.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	329.9	0	BX	0	10.28	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	330.8	0	BX	0	10.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	331.8	0	BX	0	10.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	332.8	0	BX	0	10.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	333.8	0	BX	0	10.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	334.8	0	BX	0	10.22	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	335.8	0	BX	0	10.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	336.8	0	BX	0	10.18	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	337.8	0	BX	0	10.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	338.8	0	BX	0	10.10	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	339.8	0	BX	0	10.06	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	340.8	0	BX	0	10.02	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	342.8	0	BX	0	10.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	343.8	0	BX	0	9.97	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	344.7	0	BX	0	9.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	345.7	0	BX	0	9.93	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	346.7	0	BX	0	9.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	347.7	0	BX	0	9.88	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	348.7	0	BX	0	9.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	349.7	0	BX	0	9.82	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	350.7	0	BX	0	9.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	351.7	0	BX	0	9.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	352.7	0	BX	0	9.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	353.7	0	BX	0	9.76	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	354.7	0	BX	0	9.76	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	356.7	0	BX	0	9.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	357.6	0	BX	0	9.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	358.6	0	BX	0	9.72	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	359.6	0	BX	0	9.72	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	360.6	0	BX	0	9.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	361.6	0	BX	0	9.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	362.6	0	BX	0	9.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	363.6	0	BX	0	9.68	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	364.6	0	BX	0	9.65	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	365.6	0	BX	0	9.63	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	366.6	0	BX	0	9.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	367.6	0	BX	0	9.57	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	368.6	0	BX	0	9.55	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	369.6	0	BX	0	9.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	371.5	0	BX	0	9.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	372.5	0	BX	0	9.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	373.5	0	BX	0	9.47	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	374.5	0	BX	0	9.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	375.5	0	BX	0	9.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	376.5	0	BX	0	9.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	377.5	0	BX	0	9.39	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	378.5	0	BX	0	9.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	379.5	0	BX	0	9.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	380.5	0	BX	0	9.31	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	381.5	0	BX	0	9.30	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	382.5	0	BX	0	9.27	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	383.5	0	BX	0	9.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	384.5	0	BX	0	9.22	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	386.4	0	BX	0	9.15	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	387.4	0	BX	0	9.15	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	388.4	0	BX	0	9.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	389.4	0	BX	0	9.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	390.4	0	BX	0	9.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	391.4	0	BX	0	9.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	392.4	0	BX	0	9.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	393.4	0	BX	0	9.10	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	394.4	0	BX	0	9.10	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	395.4	0	BX	0	9.09	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	396.4	0	BX	0	9.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	397.4	0	BX	0	9.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	398.3	0	BX	0	9.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	399.3	0	BX	0	9.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	401.3	0	BX	0	8.97	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	402.3	0	BX	0	8.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	403.3	0	BX	0	8.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	404.3	0	BX	0	8.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	405.3	0	BX	0	8.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	406.3	0	BX	0	8.88	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	407.3	0	BX	0	8.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	408.3	0	BX	0	8.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	409.3	0	BX	0	8.82	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	410.3	0	BX	0	8.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	411.3	0	BX	0	8.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	412.2	0	BX	0	8.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	413.2	0	BX	0	8.76	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	414.2	0	BX	0	8.76	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	415.2	0	BX	0	8.72	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	417.2	0	BX	0	8.72	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	418.2	0	BX	0	8.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	419.2	0	BX	0	8.76	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	420.2	0	BX	0	8.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	421.2	0	BX	0	8.72	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	422.2	0	BX	0	8.72	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	423.2	0	BX	0	8.68	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	424.2	0	BX	0	8.64	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	425.1	0	BX	0	8.63	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	426.1	0	BX	0	8.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	427.1	0	BX	0	8.57	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	428.1	0	BX	0	8.55	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	429.1	0	BX	0	8.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	430.1	0	BX	0	8.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	431.1	0	BX	0	8.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	433.1	0	BX	0	8.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	434.1	0	BX	0	8.51	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	435.1	0	BX	0	8.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	436.1	0	BX	0	8.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	437.1	0	BX	0	8.47	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	438.0	0	BX	0	8.43	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	439.0	0	BX	0	8.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	440.0	0	BX	0	8.39	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	441.0	0	BX	0	8.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	442.0	0	BX	0	8.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	443.0	0	BX	0	8.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	444.0	0	BX	0	8.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	445.0	0	BX	0	8.31	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	446.0	0	BX	0	8.27	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	447.0	0	BX	0	8.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	448.0	0	BX	0	8.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	450.0	0	BX	0	8.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	450.9	0	BX	0	8.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	451.9	0	BX	0	8.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	452.9	0	BX	0	8.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	453.9	0	BX	0	8.22	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	454.9	0	BX	0	8.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	455.9	0	BX	0	8.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	456.9	0	BX	0	8.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	457.9	0	BX	0	8.13	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	458.9	0	BX	0	8.11	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	459.9	0	BX	0	8.11	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	460.9	0	BX	0	8.11	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	461.9	0	BX	0	8.10	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	462.9	0	BX	0	8.09	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	463.8	0	BX	0	8.07	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	464.8	0	BX	0	8.06	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	466.8	0	BX	0	8.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	467.8	0	BX	0	8.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	468.8	0	BX	0	8.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	469.8	0	BX	0	8.02	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	470.8	0	BX	0	8.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	471.8	0	BX	0	8.01	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	472.8	0	BX	0	8.00	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	473.8	0	BX	0	7.98	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	474.8	0	BX	0	7.96	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	475.8	0	BX	0	7.96	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	476.7	0	BX	0	7.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	477.7	0	BX	0	7.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	478.7	0	BX	0	7.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	479.7	0	BX	0	7.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	480.7	0	BX	0	7.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	481.7	0	BX	0	7.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	483.7	0	BX	0	7.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	484.7	0	BX	0	7.83	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	485.7	0	BX	0	7.82	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	486.7	0	BX	0	7.81	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	487.7	0	BX	0	7.81	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	488.6	0	BX	0	7.81	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	489.6	0	BX	0	7.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	490.6	0	BX	0	7.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	491.6	0	BX	0	7.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	492.6	0	BX	0	7.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	493.6	0	BX	0	7.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	494.6	0	BX	0	7.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	495.6	0	BX	0	7.78	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	496.6	0	BX	0	7.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	497.6	0	BX	0	7.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	498.6	0	BX	0	7.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	499.6	0	BX	0	7.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	501.5	0	BX	0	7.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	502.5	0	BX	0	7.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	503.5	0	BX	0	7.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	504.5	0	BX	0	7.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	505.5	0	BX	0	7.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	506.5	0	BX	0	7.66	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	507.5	0	BX	0	7.64	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	508.5	0	BX	0	7.62	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	509.5	0	BX	0	7.61	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	510.5	0	BX	0	7.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	511.5	0	BX	0	7.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	512.5	0	BX	0	7.58	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	513.5	0	BX	0	7.56	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	514.4	0	BX	0	7.56	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	515.4	0	BX	0	7.55	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	516.4	0	BX	0	7.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	517.4	0	BX	0	7.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	518.4	0	BX	0	7.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	520.4	0	BX	0	7.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	521.4	0	BX	0	7.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	522.4	0	BX	0	7.41	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	523.4	0	BX	0	7.39	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	524.4	0	BX	0	7.39	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	525.4	0	BX	0	7.38	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	526.3	0	BX	0	7.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	527.3	0	BX	0	7.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	528.3	0	BX	0	7.30	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	529.3	0	BX	0	7.28	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	530.3	0	BX	0	7.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	531.3	0	BX	0	7.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	532.3	0	BX	0	7.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	533.3	0	BX	0	7.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	534.3	0	BX	0	7.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	535.3	0	BX	0	7.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	536.3	0	BX	0	7.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	537.3	0	BX	0	7.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	538.2	0	BX	0	7.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	540.2	0	BX	0	7.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	541.2	0	BX	0	7.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	542.2	0	BX	0	7.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	543.2	0	BX	0	7.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	544.2	0	BX	0	7.17	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	545.2	0	BX	0	7.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	546.2	0	BX	0	7.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	547.2	0	BX	0	7.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	548.2	0	BX	0	7.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	549.2	0	BX	0	7.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	550.2	0	BX	0	7.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	551.1	0	BX	0	7.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	552.1	0	BX	0	7.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	553.1	0	BX	0	7.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	554.1	0	BX	0	7.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	555.1	0	BX	0	7.15	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	556.1	0	BX	0	7.08	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	557.1	0	BX	0	7.06	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	558.1	0	BX	0	7.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	560.1	0	BX	0	7.04	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	561.1	0	BX	0	7.04	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	562.1	0	BX	0	7.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	563.0	0	BX	0	7.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	564.0	0	BX	0	7.04	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	565.0	0	BX	0	7.04	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	566.0	0	BX	0	7.04	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	567.0	0	BX	0	7.02	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	568.0	0	BX	0	7.02	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	569.0	0	BX	0	7.00	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	570.0	0	BX	0	6.98	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	571.0	0	BX	0	6.98	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	572.0	0	BX	0	6.96	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	573.0	0	BX	0	6.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	574.0	0	BX	0	6.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	574.9	0	BX	0	6.88	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	575.9	0	BX	0	6.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	576.9	0	BX	0	6.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	577.9	0	BX	0	6.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	578.9	0	BX	0	6.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	579.9	0	BX	0	6.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	581.9	0	BX	0	6.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	582.9	0	BX	0	6.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	583.9	0	BX	0	6.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	584.9	0	BX	0	6.83	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	585.9	0	BX	0	6.82	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	586.8	0	BX	0	6.81	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	587.8	0	BX	0	6.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	588.8	0	BX	0	6.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	589.8	0	BX	0	6.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	590.8	0	BX	0	6.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	591.8	0	BX	0	6.78	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	592.8	0	BX	0	6.78	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	593.8	0	BX	0	6.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	594.8	0	BX	0	6.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	595.8	0	BX	0	6.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	596.8	0	BX	0	6.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	597.8	0	BX	0	6.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	598.7	0	BX	0	6.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	599.7	0	BX	0	6.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	600.7	0	BX	0	6.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	601.7	0	BX	0	6.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	603.7	0	BX	0	6.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	604.7	0	BX	0	6.65	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	605.7	0	BX	0	6.64	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	606.7	0	BX	0	6.63	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	607.7	0	BX	0	6.62	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	608.7	0	BX	0	6.61	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	609.7	0	BX	0	6.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	610.6	0	BX	0	6.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	611.6	0	BX	0	6.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	612.6	0	BX	0	6.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	613.6	0	BX	0	6.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	614.6	0	BX	0	6.56	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	615.6	0	BX	0	6.54	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	616.6	0	BX	0	6.53	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	617.6	0	BX	0	6.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	618.6	0	BX	0	6.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	619.6	0	BX	0	6.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	620.6	0	BX	0	6.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	621.5	0	BX	0	6.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	622.5	0	BX	0	6.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	623.5	0	BX	0	6.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	624.5	0	BX	0	6.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	625.5	0	BX	0	6.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	627.5	0	BX	0	6.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	628.5	0	BX	0	6.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	629.5	0	BX	0	6.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	630.5	0	BX	0	6.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	631.5	0	BX	0	6.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	632.5	0	BX	0	6.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	633.4	0	BX	0	6.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	634.4	0	BX	0	6.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	635.4	0	BX	0	6.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	636.4	0	BX	0	6.40	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	637.4	0	BX	0	6.40	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	638.4	0	BX	0	6.40	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	639.4	0	BX	0	6.38	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	640.4	0	BX	0	6.37	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	641.4	0	BX	0	6.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	642.4	0	BX	0	6.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	643.4	0	BX	0	6.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	644.4	0	BX	0	6.35	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	645.3	0	BX	0	6.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	646.3	0	BX	0	6.33	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	647.3	0	BX	0	6.32	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	648.3	0	BX	0	6.31	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	649.3	0	BX	0	6.29	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	650.3	0	BX	0	6.27	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	651.3	0	BX	0	6.26	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	653.3	0	BX	0	6.27	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	654.3	0	BX	0	6.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	655.3	0	BX	0	6.25	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	656.2	0	BX	0	6.23	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	657.2	0	BX	0	6.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	658.2	0	BX	0	6.21	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	659.2	0	BX	0	6.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	660.2	0	BX	0	6.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	661.2	0	BX	0	6.19	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	662.2	0	BX	0	6.15	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	663.2	0	BX	0	6.15	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	664.2	0	BX	0	6.12	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	665.2	0	BX	0	6.11	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	666.2	0	BX	0	6.11	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	667.2	0	BX	0	6.10	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	668.1	0	BX	0	6.08	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	669.1	0	BX	0	6.05	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	670.1	0	BX	0	6.03	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	671.1	0	BX	0	6.02	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	672.1	0	BX	0	6.00	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	673.1	0	BX	0	6.00	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	674.1	0	BX	0	6.00	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	675.1	0	BX	0	6.00	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	676.1	0	BX	0	5.98	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	677.1	0	BX	0	5.98	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	678.1	0	BX	0	5.96	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	679.0	0	BX	0	5.96	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	681.0	0	BX	0	5.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	682.0	0	BX	0	5.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	683.0	0	BX	0	5.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	684.0	0	BX	0	5.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	685.0	0	BX	0	5.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	686.0	0	BX	0	5.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	687.0	0	BX	0	5.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	688.0	0	BX	0	5.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	689.0	0	BX	0	5.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	689.9	0	BX	0	5.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	690.9	0	BX	0	5.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	691.9	0	BX	0	5.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	692.9	0	BX	0	5.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	693.9	0	BX	0	5.94	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	694.9	0	BX	0	5.92	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	695.9	0	BX	0	5.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	696.9	0	BX	0	5.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	697.9	0	BX	0	5.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	698.9	0	BX	0	5.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	699.9	0	BX	0	5.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	700.9	0	BX	0	5.90	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	701.8	0	BX	0	5.87	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	702.8	0	BX	0	5.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	703.8	0	BX	0	5.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	704.8	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	705.8	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	706.8	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	707.8	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	708.8	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	709.8	0	BX	0	5.83	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	711.8	0	BX	0	5.82	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	712.7	0	BX	0	5.83	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	713.7	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	714.7	0	BX	0	5.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	715.7	0	BX	0	5.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	716.7	0	BX	0	5.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	717.7	0	BX	0	5.86	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	718.7	0	BX	0	5.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	719.7	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	720.7	0	BX	0	5.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	721.7	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	722.7	0	BX	0	5.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	723.6	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	724.6	0	BX	0	5.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	725.6	0	BX	0	5.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	726.6	0	BX	0	5.85	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	727.6	0	BX	0	5.84	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	728.6	0	BX	0	5.83	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	729.6	0	BX	0	5.82	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	730.6	0	BX	0	5.81	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	731.6	0	BX	0	5.80	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	732.6	0	BX	0	5.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	733.6	0	BX	0	5.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	734.5	0	BX	0	5.78	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	735.5	0	BX	0	5.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	736.5	0	BX	0	5.79	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	737.5	0	BX	0	5.78	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	738.5	0	BX	0	5.78	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	739.5	0	BX	0	5.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	740.5	0	BX	0	5.77	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	741.5	0	BX	0	5.76	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	742.5	0	BX	0	5.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	743.5	0	BX	0	5.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	745.4	0	BX	0	5.75	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	746.4	0	BX	0	5.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	747.4	0	BX	0	5.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	748.4	0	BX	0	5.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	749.4	0	BX	0	5.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	750.4	0	BX	0	5.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	751.4	0	BX	0	5.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	752.4	0	BX	0	5.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	753.4	0	BX	0	5.73	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	754.4	0	BX	0	5.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	755.4	0	BX	0	5.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	756.3	0	BX	0	5.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	757.3	0	BX	0	5.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	758.3	0	BX	0	5.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	759.3	0	BX	0	5.71	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	760.3	0	BX	0	5.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	761.3	0	BX	0	5.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	762.3	0	BX	0	5.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	763.3	0	BX	0	5.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	764.3	0	BX	0	5.69	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	765.3	0	BX	0	5.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	766.3	0	BX	0	5.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	767.2	0	BX	0	5.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	768.2	0	BX	0	5.67	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	769.2	0	BX	0	5.65	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	770.2	0	BX	0	5.65	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	771.2	0	BX	0	5.65	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	772.2	0	BX	0	5.63	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	773.2	0	BX	0	5.62	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	774.2	0	BX	0	5.61	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	775.2	0	BX	0	5.61	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	776.2	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	777.2	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	778.1	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	779.1	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	780.1	0	BX	0	5.59	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	781.1	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	782.1	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	783.1	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	784.1	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	786.1	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	787.1	0	BX	0	5.60	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	788.0	0	BX	0	5.58	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	789.0	0	BX	0	5.57	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	790.0	0	BX	0	5.56	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	791.0	0	BX	0	5.54	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	792.0	0	BX	0	5.53	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	793.0	0	BX	0	5.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	794.0	0	BX	0	5.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	795.0	0	BX	0	5.52	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	796.0	0	BX	0	5.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	797.0	0	BX	0	5.50	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	798.0	0	BX	0	5.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	798.9	0	BX	0	5.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	799.9	0	BX	0	5.48	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	800.9	0	BX	0	5.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	801.9	0	BX	0	5.46	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	802.9	0	BX	0	5.44	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	803.9	0	BX	0	5.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	804.9	0	BX	0	5.42	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	805.9	0	BX	0	5.40	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	806.9	0	BX	0	5.40	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	807.9	0	BX	0	5.40	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	808.9	0	BX	0	5.38	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	809.8	0	BX	0	5.38	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	810.8	0	BX	0	5.38	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	811.8	0	BX	0	5.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	812.8	0	BX	0	5.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	813.8	0	BX	0	5.36	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	814.8	0	BX	0	5.35	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	815.8	0	BX	0	5.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	816.8	0	BX	0	5.32	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	817.8	0	BX	0	5.32	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	818.8	0	BX	0	5.33	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	819.7	0	BX	0	5.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	820.7	0	BX	0	5.34	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	821.7	0	BX	0	5.32	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	822.7	0	BX	0	5.31	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	823.7	0	BX	0	5.31	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	824.7	0	BX	0	5.31	0
@7902__2001852	001	C	02/06/2001	06:24	-12.8700	5.2700	0	825.7	0	BX	0	5.31	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	2.9	0	BX	0	27.56	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	3.9	0	BX	0	27.56	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	4.9	0	BX	0	27.53	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	5.9	0	BX	0	27.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	6.9	0	BX	0	27.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	7.9	0	BX	0	27.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	8.9	0	BX	0	27.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	10.9	0	BX	0	27.47	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	11.9	0	BX	0	27.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	12.9	0	BX	0	27.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	13.9	0	BX	0	27.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	14.9	0	BX	0	27.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	15.9	0	BX	0	27.47	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	16.9	0	BX	0	27.47	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	17.9	0	BX	0	27.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	18.8	0	BX	0	27.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	20.8	0	BX	0	27.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	21.8	0	BX	0	27.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	22.8	0	BX	0	27.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	23.8	0	BX	0	27.18	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	24.8	0	BX	0	26.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	25.8	0	BX	0	25.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	26.8	0	BX	0	24.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	27.8	0	BX	0	24.60	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	29.8	0	BX	0	24.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	30.8	0	BX	0	23.47	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	31.8	0	BX	0	22.28	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	32.8	0	BX	0	21.27	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	33.8	0	BX	0	20.57	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	34.8	0	BX	0	20.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	35.8	0	BX	0	19.77	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	36.7	0	BX	0	19.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	37.7	0	BX	0	19.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	39.7	0	BX	0	18.76	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	40.7	0	BX	0	18.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	41.7	0	BX	0	18.35	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	42.7	0	BX	0	18.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	43.7	0	BX	0	17.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	44.7	0	BX	0	17.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	45.7	0	BX	0	17.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	46.7	0	BX	0	17.60	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	47.7	0	BX	0	17.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	49.7	0	BX	0	17.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	50.7	0	BX	0	17.27	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	51.7	0	BX	0	17.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	52.7	0	BX	0	17.22	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	53.6	0	BX	0	17.22	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	54.6	0	BX	0	17.18	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	55.6	0	BX	0	17.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	56.6	0	BX	0	16.97	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	57.6	0	BX	0	16.85	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	58.6	0	BX	0	16.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	60.6	0	BX	0	16.72	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	61.6	0	BX	0	16.62	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	62.6	0	BX	0	16.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	63.6	0	BX	0	16.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	64.6	0	BX	0	16.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	65.6	0	BX	0	16.37	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	66.6	0	BX	0	16.35	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	67.6	0	BX	0	16.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	68.6	0	BX	0	16.28	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	70.5	0	BX	0	16.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	71.5	0	BX	0	16.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	72.5	0	BX	0	16.18	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	73.5	0	BX	0	16.14	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	74.5	0	BX	0	16.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	75.5	0	BX	0	16.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	76.5	0	BX	0	16.03	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	77.5	0	BX	0	16.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	78.5	0	BX	0	16.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	80.5	0	BX	0	16.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	81.5	0	BX	0	16.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	82.5	0	BX	0	15.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	83.5	0	BX	0	15.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	84.5	0	BX	0	15.93	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	85.5	0	BX	0	15.88	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	86.5	0	BX	0	15.84	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	87.4	0	BX	0	15.79	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	88.4	0	BX	0	15.77	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	89.4	0	BX	0	15.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	91.4	0	BX	0	15.73	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	92.4	0	BX	0	15.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	93.4	0	BX	0	15.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	94.4	0	BX	0	15.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	95.4	0	BX	0	15.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	96.4	0	BX	0	15.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	97.4	0	BX	0	15.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	98.4	0	BX	0	15.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	99.4	0	BX	0	15.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	101.4	0	BX	0	15.64	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	102.4	0	BX	0	15.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	103.4	0	BX	0	15.61	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	104.3	0	BX	0	15.61	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	105.3	0	BX	0	15.59	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	106.3	0	BX	0	15.58	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	107.3	0	BX	0	15.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	108.3	0	BX	0	15.53	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	109.3	0	BX	0	15.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	110.3	0	BX	0	15.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	112.3	0	BX	0	15.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	113.3	0	BX	0	15.39	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	114.3	0	BX	0	15.31	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	115.3	0	BX	0	15.29	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	116.3	0	BX	0	15.28	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	117.3	0	BX	0	15.28	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	118.3	0	BX	0	15.27	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	119.3	0	BX	0	15.27	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	120.2	0	BX	0	15.26	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	121.2	0	BX	0	15.22	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	123.2	0	BX	0	15.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	124.2	0	BX	0	15.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	125.2	0	BX	0	15.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	126.2	0	BX	0	15.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	127.2	0	BX	0	15.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	128.2	0	BX	0	15.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	129.2	0	BX	0	15.04	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	130.2	0	BX	0	15.04	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	131.2	0	BX	0	15.03	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	132.2	0	BX	0	15.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	134.2	0	BX	0	15.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	135.2	0	BX	0	14.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	136.1	0	BX	0	14.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	137.1	0	BX	0	14.93	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	138.1	0	BX	0	14.93	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	139.1	0	BX	0	14.93	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	140.1	0	BX	0	14.93	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	141.1	0	BX	0	14.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	142.1	0	BX	0	14.90	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	143.1	0	BX	0	14.89	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	145.1	0	BX	0	14.88	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	146.1	0	BX	0	14.86	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	147.1	0	BX	0	14.85	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	148.1	0	BX	0	14.83	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	149.1	0	BX	0	14.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	150.1	0	BX	0	14.78	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	151.1	0	BX	0	14.77	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	152.0	0	BX	0	14.76	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	153.0	0	BX	0	14.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	154.0	0	BX	0	14.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	156.0	0	BX	0	14.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	157.0	0	BX	0	14.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	158.0	0	BX	0	14.60	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	159.0	0	BX	0	14.57	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	160.0	0	BX	0	14.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	161.0	0	BX	0	14.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	162.0	0	BX	0	14.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	163.0	0	BX	0	14.47	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	164.0	0	BX	0	14.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	165.0	0	BX	0	14.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	167.0	0	BX	0	14.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	167.9	0	BX	0	14.43	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	168.9	0	BX	0	14.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	169.9	0	BX	0	14.40	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	170.9	0	BX	0	14.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	171.9	0	BX	0	14.34	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	172.9	0	BX	0	14.32	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	173.9	0	BX	0	14.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	174.9	0	BX	0	14.28	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	175.9	0	BX	0	14.25	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	176.9	0	BX	0	14.21	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	178.9	0	BX	0	14.18	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	179.9	0	BX	0	14.17	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	180.9	0	BX	0	14.17	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	181.9	0	BX	0	14.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	182.8	0	BX	0	14.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	183.8	0	BX	0	14.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	184.8	0	BX	0	14.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	185.8	0	BX	0	14.03	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	186.8	0	BX	0	14.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	187.8	0	BX	0	13.97	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	189.8	0	BX	0	13.93	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	190.8	0	BX	0	13.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	191.8	0	BX	0	13.89	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	192.8	0	BX	0	13.88	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	193.8	0	BX	0	13.86	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	194.8	0	BX	0	13.85	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	195.8	0	BX	0	13.82	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	196.8	0	BX	0	13.81	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	197.8	0	BX	0	13.78	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	198.7	0	BX	0	13.77	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	199.7	0	BX	0	13.73	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	201.7	0	BX	0	13.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	202.7	0	BX	0	13.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	203.7	0	BX	0	13.43	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	204.7	0	BX	0	13.32	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	205.7	0	BX	0	13.26	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	206.7	0	BX	0	13.21	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	207.7	0	BX	0	13.18	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	208.7	0	BX	0	13.17	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	209.7	0	BX	0	13.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	210.7	0	BX	0	13.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	211.7	0	BX	0	13.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	213.6	0	BX	0	13.09	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	214.6	0	BX	0	13.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	215.6	0	BX	0	13.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	216.6	0	BX	0	13.04	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	217.6	0	BX	0	13.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	218.6	0	BX	0	13.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	219.6	0	BX	0	13.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	220.6	0	BX	0	12.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	221.6	0	BX	0	12.93	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	222.6	0	BX	0	12.90	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	223.6	0	BX	0	12.88	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	225.6	0	BX	0	12.81	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	226.6	0	BX	0	12.78	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	227.6	0	BX	0	12.77	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	228.5	0	BX	0	12.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	229.5	0	BX	0	12.68	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	230.5	0	BX	0	12.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	231.5	0	BX	0	12.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	232.5	0	BX	0	12.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	233.5	0	BX	0	12.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	234.5	0	BX	0	12.64	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	235.5	0	BX	0	12.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	237.5	0	BX	0	12.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	238.5	0	BX	0	12.61	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	239.5	0	BX	0	12.59	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	240.5	0	BX	0	12.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	241.5	0	BX	0	12.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	242.5	0	BX	0	12.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	243.4	0	BX	0	12.34	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	244.4	0	BX	0	12.28	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	245.4	0	BX	0	12.26	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	246.4	0	BX	0	12.22	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	247.4	0	BX	0	12.21	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	248.4	0	BX	0	12.18	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	250.4	0	BX	0	12.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	251.4	0	BX	0	12.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	252.4	0	BX	0	12.09	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	253.4	0	BX	0	12.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	254.4	0	BX	0	12.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	255.4	0	BX	0	12.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	256.4	0	BX	0	12.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	257.4	0	BX	0	12.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	258.3	0	BX	0	12.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	259.3	0	BX	0	12.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	260.3	0	BX	0	12.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	261.3	0	BX	0	12.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	263.3	0	BX	0	12.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	264.3	0	BX	0	12.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	265.3	0	BX	0	11.97	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	266.3	0	BX	0	11.90	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	267.3	0	BX	0	11.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	268.3	0	BX	0	11.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	269.3	0	BX	0	11.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	270.3	0	BX	0	11.68	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	271.3	0	BX	0	11.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	272.2	0	BX	0	11.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	273.2	0	BX	0	11.61	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	275.2	0	BX	0	11.59	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	276.2	0	BX	0	11.57	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	277.2	0	BX	0	11.56	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	278.2	0	BX	0	11.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	279.2	0	BX	0	11.53	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	280.2	0	BX	0	11.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	281.2	0	BX	0	11.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	282.2	0	BX	0	11.32	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	283.2	0	BX	0	11.25	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	284.2	0	BX	0	11.21	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	285.2	0	BX	0	11.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	286.2	0	BX	0	11.11	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	288.1	0	BX	0	11.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	289.1	0	BX	0	11.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	290.1	0	BX	0	10.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	291.1	0	BX	0	10.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	292.1	0	BX	0	10.89	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	293.1	0	BX	0	10.86	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	294.1	0	BX	0	10.84	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	295.1	0	BX	0	10.84	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	296.1	0	BX	0	10.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	297.1	0	BX	0	10.76	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	298.1	0	BX	0	10.73	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	299.1	0	BX	0	10.72	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	300.1	0	BX	0	10.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	302.0	0	BX	0	10.64	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	303.0	0	BX	0	10.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	304.0	0	BX	0	10.59	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	305.0	0	BX	0	10.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	306.0	0	BX	0	10.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	307.0	0	BX	0	10.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	308.0	0	BX	0	10.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	309.0	0	BX	0	10.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	310.0	0	BX	0	10.40	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	311.0	0	BX	0	10.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	312.0	0	BX	0	10.35	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	313.0	0	BX	0	10.34	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	314.9	0	BX	0	10.32	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	315.9	0	BX	0	10.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	316.9	0	BX	0	10.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	317.9	0	BX	0	10.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	318.9	0	BX	0	10.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	319.9	0	BX	0	10.28	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	320.9	0	BX	0	10.27	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	321.9	0	BX	0	10.26	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	322.9	0	BX	0	10.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	323.9	0	BX	0	10.14	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	324.9	0	BX	0	10.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	325.9	0	BX	0	10.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	326.9	0	BX	0	10.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	328.8	0	BX	0	10.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	329.8	0	BX	0	10.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	330.8	0	BX	0	10.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	331.8	0	BX	0	10.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	332.8	0	BX	0	9.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	333.8	0	BX	0	9.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	334.8	0	BX	0	9.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	335.8	0	BX	0	9.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	336.8	0	BX	0	9.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	337.8	0	BX	0	9.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	338.8	0	BX	0	9.89	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	339.8	0	BX	0	9.88	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	340.8	0	BX	0	9.84	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	342.7	0	BX	0	9.82	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	343.7	0	BX	0	9.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	344.7	0	BX	0	9.76	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	345.7	0	BX	0	9.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	346.7	0	BX	0	9.68	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	347.7	0	BX	0	9.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	348.7	0	BX	0	9.64	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	349.7	0	BX	0	9.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	350.7	0	BX	0	9.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	351.7	0	BX	0	9.61	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	352.7	0	BX	0	9.60	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	353.7	0	BX	0	9.59	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	354.7	0	BX	0	9.57	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	356.6	0	BX	0	9.57	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	357.6	0	BX	0	9.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	358.6	0	BX	0	9.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	359.6	0	BX	0	9.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	360.6	0	BX	0	9.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	361.6	0	BX	0	9.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	362.6	0	BX	0	9.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	363.6	0	BX	0	9.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	364.6	0	BX	0	9.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	365.6	0	BX	0	9.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	366.6	0	BX	0	9.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	367.6	0	BX	0	9.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	368.6	0	BX	0	9.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	369.6	0	BX	0	9.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	371.5	0	BX	0	9.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	372.5	0	BX	0	9.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	373.5	0	BX	0	9.35	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	374.5	0	BX	0	9.32	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	375.5	0	BX	0	9.32	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	376.5	0	BX	0	9.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	377.5	0	BX	0	9.27	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	378.5	0	BX	0	9.22	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	379.5	0	BX	0	9.18	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	380.5	0	BX	0	9.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	381.5	0	BX	0	9.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	382.5	0	BX	0	9.09	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	383.4	0	BX	0	9.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	384.4	0	BX	0	9.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	386.4	0	BX	0	9.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	387.4	0	BX	0	9.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	388.4	0	BX	0	9.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	389.4	0	BX	0	9.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	390.4	0	BX	0	9.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	391.4	0	BX	0	9.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	392.4	0	BX	0	9.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	393.4	0	BX	0	9.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	394.4	0	BX	0	8.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	395.4	0	BX	0	8.97	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	396.4	0	BX	0	8.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	397.3	0	BX	0	8.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	398.3	0	BX	0	8.85	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	399.3	0	BX	0	8.84	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	401.3	0	BX	0	8.82	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	402.3	0	BX	0	8.82	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	403.3	0	BX	0	8.82	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	404.3	0	BX	0	8.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	405.3	0	BX	0	8.77	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	406.3	0	BX	0	8.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	407.3	0	BX	0	8.73	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	408.3	0	BX	0	8.72	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	409.3	0	BX	0	8.72	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	410.2	0	BX	0	8.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	411.2	0	BX	0	8.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	412.2	0	BX	0	8.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	413.2	0	BX	0	8.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	414.2	0	BX	0	8.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	415.2	0	BX	0	8.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	417.2	0	BX	0	8.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	418.2	0	BX	0	8.61	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	419.2	0	BX	0	8.59	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	420.2	0	BX	0	8.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	421.2	0	BX	0	8.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	422.2	0	BX	0	8.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	423.1	0	BX	0	8.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	424.1	0	BX	0	8.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	425.1	0	BX	0	8.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	426.1	0	BX	0	8.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	427.1	0	BX	0	8.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	428.1	0	BX	0	8.47	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	429.1	0	BX	0	8.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	430.1	0	BX	0	8.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	431.1	0	BX	0	8.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	433.1	0	BX	0	8.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	434.1	0	BX	0	8.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	435.1	0	BX	0	8.43	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	436.0	0	BX	0	8.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	437.0	0	BX	0	8.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	438.0	0	BX	0	8.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	439.0	0	BX	0	8.40	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	440.0	0	BX	0	8.39	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	441.0	0	BX	0	8.39	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	442.0	0	BX	0	8.39	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	443.0	0	BX	0	8.39	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	444.0	0	BX	0	8.39	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	445.0	0	BX	0	8.40	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	446.0	0	BX	0	8.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	447.0	0	BX	0	8.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	448.0	0	BX	0	8.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	449.9	0	BX	0	8.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	450.9	0	BX	0	8.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	451.9	0	BX	0	8.40	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	452.9	0	BX	0	8.40	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	453.9	0	BX	0	8.39	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	454.9	0	BX	0	8.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	455.9	0	BX	0	8.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	456.9	0	BX	0	8.36	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	457.9	0	BX	0	8.35	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	458.9	0	BX	0	8.34	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	459.9	0	BX	0	8.32	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	460.9	0	BX	0	8.31	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	461.8	0	BX	0	8.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	462.8	0	BX	0	8.27	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	463.8	0	BX	0	8.26	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	464.8	0	BX	0	8.25	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	466.8	0	BX	0	8.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	467.8	0	BX	0	8.22	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	468.8	0	BX	0	8.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	469.8	0	BX	0	8.17	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	470.8	0	BX	0	8.17	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	471.8	0	BX	0	8.17	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	472.8	0	BX	0	8.17	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	473.8	0	BX	0	8.17	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	474.7	0	BX	0	8.14	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	475.7	0	BX	0	8.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	476.7	0	BX	0	8.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	477.7	0	BX	0	8.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	478.7	0	BX	0	8.09	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	479.7	0	BX	0	8.09	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	480.7	0	BX	0	8.09	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	481.7	0	BX	0	8.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	483.7	0	BX	0	8.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	484.7	0	BX	0	8.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	485.7	0	BX	0	8.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	486.7	0	BX	0	8.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	487.6	0	BX	0	8.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	488.6	0	BX	0	8.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	489.6	0	BX	0	8.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	490.6	0	BX	0	8.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	491.6	0	BX	0	8.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	492.6	0	BX	0	8.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	493.6	0	BX	0	8.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	494.6	0	BX	0	8.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	495.6	0	BX	0	8.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	496.6	0	BX	0	7.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	497.6	0	BX	0	7.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	498.6	0	BX	0	7.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	499.5	0	BX	0	7.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	501.5	0	BX	0	7.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	502.5	0	BX	0	7.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	503.5	0	BX	0	7.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	504.5	0	BX	0	7.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	505.5	0	BX	0	8.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	506.5	0	BX	0	8.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	507.5	0	BX	0	8.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	508.5	0	BX	0	8.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	509.5	0	BX	0	8.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	510.5	0	BX	0	8.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	511.5	0	BX	0	8.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	512.4	0	BX	0	8.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	513.4	0	BX	0	8.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	514.4	0	BX	0	8.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	515.4	0	BX	0	8.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	516.4	0	BX	0	7.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	517.4	0	BX	0	7.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	518.4	0	BX	0	7.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	520.4	0	BX	0	7.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	521.4	0	BX	0	7.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	522.4	0	BX	0	7.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	523.4	0	BX	0	7.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	524.3	0	BX	0	7.91	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	525.3	0	BX	0	7.89	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	526.3	0	BX	0	7.87	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	527.3	0	BX	0	7.85	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	528.3	0	BX	0	7.82	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	529.3	0	BX	0	7.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	530.3	0	BX	0	7.79	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	531.3	0	BX	0	7.76	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	532.3	0	BX	0	7.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	533.3	0	BX	0	7.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	534.3	0	BX	0	7.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	535.3	0	BX	0	7.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	536.2	0	BX	0	7.66	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	537.2	0	BX	0	7.64	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	538.2	0	BX	0	7.61	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	540.2	0	BX	0	7.60	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	541.2	0	BX	0	7.60	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	542.2	0	BX	0	7.60	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	543.2	0	BX	0	7.59	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	544.2	0	BX	0	7.60	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	545.2	0	BX	0	7.61	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	546.2	0	BX	0	7.59	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	547.2	0	BX	0	7.56	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	548.2	0	BX	0	7.53	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	549.1	0	BX	0	7.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	550.1	0	BX	0	7.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	551.1	0	BX	0	7.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	552.1	0	BX	0	7.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	553.1	0	BX	0	7.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	554.1	0	BX	0	7.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	555.1	0	BX	0	7.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	556.1	0	BX	0	7.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	557.1	0	BX	0	7.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	558.1	0	BX	0	7.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	560.1	0	BX	0	7.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	561.0	0	BX	0	7.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	562.0	0	BX	0	7.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	563.0	0	BX	0	7.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	564.0	0	BX	0	7.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	565.0	0	BX	0	7.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	566.0	0	BX	0	7.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	567.0	0	BX	0	7.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	568.0	0	BX	0	7.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	569.0	0	BX	0	7.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	570.0	0	BX	0	7.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	571.0	0	BX	0	7.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	572.0	0	BX	0	7.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	572.9	0	BX	0	7.46	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	573.9	0	BX	0	7.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	574.9	0	BX	0	7.41	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	575.9	0	BX	0	7.40	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	576.9	0	BX	0	7.40	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	577.9	0	BX	0	7.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	578.9	0	BX	0	7.34	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	579.9	0	BX	0	7.32	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	581.9	0	BX	0	7.31	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	582.9	0	BX	0	7.31	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	583.9	0	BX	0	7.31	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	584.8	0	BX	0	7.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	585.8	0	BX	0	7.29	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	586.8	0	BX	0	7.29	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	587.8	0	BX	0	7.27	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	588.8	0	BX	0	7.25	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	589.8	0	BX	0	7.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	590.8	0	BX	0	7.21	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	591.8	0	BX	0	7.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	592.8	0	BX	0	7.14	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	593.8	0	BX	0	7.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	594.8	0	BX	0	7.12	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	595.8	0	BX	0	7.11	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	596.7	0	BX	0	7.08	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	597.7	0	BX	0	7.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	598.7	0	BX	0	7.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	599.7	0	BX	0	7.04	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	600.7	0	BX	0	7.04	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	601.7	0	BX	0	7.04	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	603.7	0	BX	0	7.04	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	604.7	0	BX	0	7.03	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	605.7	0	BX	0	7.03	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	606.7	0	BX	0	7.03	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	607.7	0	BX	0	7.03	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	608.6	0	BX	0	7.03	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	609.6	0	BX	0	7.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	610.6	0	BX	0	7.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	611.6	0	BX	0	7.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	612.6	0	BX	0	6.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	613.6	0	BX	0	6.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	614.6	0	BX	0	6.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	615.6	0	BX	0	6.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	616.6	0	BX	0	6.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	617.6	0	BX	0	6.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	618.6	0	BX	0	6.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	619.5	0	BX	0	6.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	620.5	0	BX	0	6.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	621.5	0	BX	0	6.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	622.5	0	BX	0	6.90	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	623.5	0	BX	0	6.88	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	624.5	0	BX	0	6.86	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	625.5	0	BX	0	6.86	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	627.5	0	BX	0	6.86	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	628.5	0	BX	0	6.85	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	629.5	0	BX	0	6.85	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	630.5	0	BX	0	6.85	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	631.4	0	BX	0	6.84	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	632.4	0	BX	0	6.84	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	633.4	0	BX	0	6.83	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	634.4	0	BX	0	6.81	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	635.4	0	BX	0	6.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	636.4	0	BX	0	6.79	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	637.4	0	BX	0	6.78	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	638.4	0	BX	0	6.78	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	639.4	0	BX	0	6.76	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	640.4	0	BX	0	6.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	641.4	0	BX	0	6.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	642.4	0	BX	0	6.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	643.3	0	BX	0	6.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	644.3	0	BX	0	6.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	645.3	0	BX	0	6.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	646.3	0	BX	0	6.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	647.3	0	BX	0	6.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	648.3	0	BX	0	6.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	649.3	0	BX	0	6.63	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	650.3	0	BX	0	6.62	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	651.3	0	BX	0	6.61	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	653.3	0	BX	0	6.59	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	654.2	0	BX	0	6.58	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	655.2	0	BX	0	6.57	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	656.2	0	BX	0	6.56	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	657.2	0	BX	0	6.56	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	658.2	0	BX	0	6.55	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	659.2	0	BX	0	6.54	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	660.2	0	BX	0	6.54	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	661.2	0	BX	0	6.53	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	662.2	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	663.2	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	664.2	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	665.1	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	666.1	0	BX	0	6.53	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	667.1	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	668.1	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	669.1	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	670.1	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	671.1	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	672.1	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	673.1	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	674.1	0	BX	0	6.52	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	675.1	0	BX	0	6.51	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	676.1	0	BX	0	6.50	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	677.0	0	BX	0	6.48	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	678.0	0	BX	0	6.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	679.0	0	BX	0	6.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	681.0	0	BX	0	6.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	682.0	0	BX	0	6.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	683.0	0	BX	0	6.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	684.0	0	BX	0	6.44	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	685.0	0	BX	0	6.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	686.0	0	BX	0	6.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	687.0	0	BX	0	6.42	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	687.9	0	BX	0	6.39	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	688.9	0	BX	0	6.38	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	689.9	0	BX	0	6.36	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	690.9	0	BX	0	6.35	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	691.9	0	BX	0	6.34	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	692.9	0	BX	0	6.34	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	693.9	0	BX	0	6.34	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	694.9	0	BX	0	6.32	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	695.9	0	BX	0	6.31	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	696.9	0	BX	0	6.30	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	697.9	0	BX	0	6.29	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	698.8	0	BX	0	6.28	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	699.8	0	BX	0	6.27	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	700.8	0	BX	0	6.26	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	701.8	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	702.8	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	703.8	0	BX	0	6.21	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	704.8	0	BX	0	6.21	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	705.8	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	706.8	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	707.8	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	708.8	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	709.8	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	711.7	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	712.7	0	BX	0	6.25	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	713.7	0	BX	0	6.25	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	714.7	0	BX	0	6.25	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	715.7	0	BX	0	6.25	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	716.7	0	BX	0	6.25	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	717.7	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	718.7	0	BX	0	6.23	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	719.7	0	BX	0	6.21	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	720.7	0	BX	0	6.21	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	721.6	0	BX	0	6.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	722.6	0	BX	0	6.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	723.6	0	BX	0	6.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	724.6	0	BX	0	6.19	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	725.6	0	BX	0	6.17	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	726.6	0	BX	0	6.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	727.6	0	BX	0	6.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	728.6	0	BX	0	6.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	729.6	0	BX	0	6.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	730.6	0	BX	0	6.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	731.6	0	BX	0	6.15	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	732.5	0	BX	0	6.13	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	733.5	0	BX	0	6.11	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	734.5	0	BX	0	6.11	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	735.5	0	BX	0	6.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	736.5	0	BX	0	6.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	737.5	0	BX	0	6.10	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	738.5	0	BX	0	6.09	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	739.5	0	BX	0	6.08	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	740.5	0	BX	0	6.08	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	741.5	0	BX	0	6.08	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	742.5	0	BX	0	6.07	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	743.4	0	BX	0	6.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	745.4	0	BX	0	6.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	746.4	0	BX	0	6.06	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	747.4	0	BX	0	6.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	748.4	0	BX	0	6.05	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	749.4	0	BX	0	6.04	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	750.4	0	BX	0	6.04	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	751.4	0	BX	0	6.03	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	752.4	0	BX	0	6.02	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	753.4	0	BX	0	6.01	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	754.3	0	BX	0	6.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	755.3	0	BX	0	6.00	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	756.3	0	BX	0	5.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	757.3	0	BX	0	5.98	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	758.3	0	BX	0	5.96	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	759.3	0	BX	0	5.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	760.3	0	BX	0	5.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	761.3	0	BX	0	5.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	762.3	0	BX	0	5.94	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	763.3	0	BX	0	5.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	764.2	0	BX	0	5.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	765.2	0	BX	0	5.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	766.2	0	BX	0	5.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	767.2	0	BX	0	5.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	768.2	0	BX	0	5.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	769.2	0	BX	0	5.90	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	770.2	0	BX	0	5.92	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	771.2	0	BX	0	5.90	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	772.2	0	BX	0	5.90	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	773.2	0	BX	0	5.90	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	774.2	0	BX	0	5.88	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	775.1	0	BX	0	5.88	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	776.1	0	BX	0	5.87	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	777.1	0	BX	0	5.86	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	778.1	0	BX	0	5.85	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	779.1	0	BX	0	5.84	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	780.1	0	BX	0	5.83	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	781.1	0	BX	0	5.83	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	782.1	0	BX	0	5.83	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	783.1	0	BX	0	5.83	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	784.1	0	BX	0	5.83	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	786.0	0	BX	0	5.83	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	787.0	0	BX	0	5.82	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	788.0	0	BX	0	5.81	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	789.0	0	BX	0	5.81	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	790.0	0	BX	0	5.80	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	791.0	0	BX	0	5.79	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	792.0	0	BX	0	5.78	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	793.0	0	BX	0	5.77	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	794.0	0	BX	0	5.76	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	795.0	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	796.0	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	796.9	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	797.9	0	BX	0	5.73	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	798.9	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	799.9	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	800.9	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	801.9	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	802.9	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	803.9	0	BX	0	5.73	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	804.9	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	805.9	0	BX	0	5.75	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	806.8	0	BX	0	5.73	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	807.8	0	BX	0	5.73	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	808.8	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	809.8	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	810.8	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	811.8	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	812.8	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	813.8	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	814.8	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	815.8	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	816.8	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	817.7	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	818.7	0	BX	0	5.71	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	819.7	0	BX	0	5.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	820.7	0	BX	0	5.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	821.7	0	BX	0	5.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	822.7	0	BX	0	5.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	823.7	0	BX	0	5.69	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	824.7	0	BX	0	5.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	825.7	0	BX	0	5.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	826.7	0	BX	0	5.67	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	827.6	0	BX	0	5.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	828.6	0	BX	0	5.65	0
@7902__2001852	002	C	02/06/2001	11:40	-14.0700	6.7500	0	829.6	0	BX	0	5.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	2.9	0	BX	0	27.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	3.9	0	BX	0	27.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	4.9	0	BX	0	27.70	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	5.9	0	BX	0	27.53	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	6.9	0	BX	0	27.35	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	7.9	0	BX	0	27.28	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	8.9	0	BX	0	27.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	10.9	0	BX	0	27.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	11.9	0	BX	0	27.22	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	12.9	0	BX	0	27.22	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	13.9	0	BX	0	27.20	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	14.9	0	BX	0	27.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	15.9	0	BX	0	27.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	16.9	0	BX	0	27.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	17.9	0	BX	0	27.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	18.8	0	BX	0	27.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	20.8	0	BX	0	27.11	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	21.8	0	BX	0	27.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	22.8	0	BX	0	27.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	23.8	0	BX	0	26.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	24.8	0	BX	0	26.84	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	25.8	0	BX	0	26.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	26.8	0	BX	0	26.20	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	27.8	0	BX	0	25.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	29.8	0	BX	0	25.55	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	30.8	0	BX	0	24.94	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	31.8	0	BX	0	24.14	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	32.8	0	BX	0	23.23	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	33.8	0	BX	0	22.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	34.8	0	BX	0	22.20	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	35.8	0	BX	0	21.68	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	36.7	0	BX	0	21.36	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	37.7	0	BX	0	21.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	39.7	0	BX	0	21.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	40.7	0	BX	0	21.07	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	41.7	0	BX	0	20.78	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	42.7	0	BX	0	20.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	43.7	0	BX	0	20.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	44.7	0	BX	0	20.43	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	45.7	0	BX	0	20.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	46.7	0	BX	0	19.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	47.7	0	BX	0	19.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	49.7	0	BX	0	19.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	50.7	0	BX	0	19.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	51.7	0	BX	0	18.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	52.7	0	BX	0	18.70	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	53.6	0	BX	0	18.47	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	54.6	0	BX	0	18.30	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	55.6	0	BX	0	18.22	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	56.6	0	BX	0	18.04	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	57.6	0	BX	0	17.95	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	58.6	0	BX	0	17.87	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	60.6	0	BX	0	17.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	61.6	0	BX	0	17.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	62.6	0	BX	0	17.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	63.6	0	BX	0	17.51	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	64.6	0	BX	0	17.39	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	65.6	0	BX	0	17.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	66.6	0	BX	0	17.29	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	67.6	0	BX	0	17.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	68.6	0	BX	0	17.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	70.5	0	BX	0	17.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	71.5	0	BX	0	17.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	72.5	0	BX	0	17.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	73.5	0	BX	0	16.95	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	74.5	0	BX	0	16.87	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	75.5	0	BX	0	16.79	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	76.5	0	BX	0	16.70	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	77.5	0	BX	0	16.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	78.5	0	BX	0	16.55	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	80.5	0	BX	0	16.52	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	81.5	0	BX	0	16.47	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	82.5	0	BX	0	16.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	83.5	0	BX	0	16.43	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	84.5	0	BX	0	16.39	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	85.5	0	BX	0	16.35	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	86.5	0	BX	0	16.28	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	87.4	0	BX	0	16.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	88.4	0	BX	0	16.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	89.4	0	BX	0	16.23	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	91.4	0	BX	0	16.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	92.4	0	BX	0	16.14	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	93.4	0	BX	0	16.11	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	94.4	0	BX	0	16.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	95.4	0	BX	0	16.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	96.4	0	BX	0	16.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	97.4	0	BX	0	16.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	98.4	0	BX	0	15.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	99.4	0	BX	0	15.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	101.4	0	BX	0	15.89	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	102.4	0	BX	0	15.88	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	103.3	0	BX	0	15.84	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	104.3	0	BX	0	15.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	105.3	0	BX	0	15.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	106.3	0	BX	0	15.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	107.3	0	BX	0	15.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	108.3	0	BX	0	15.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	109.3	0	BX	0	15.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	110.3	0	BX	0	15.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	112.3	0	BX	0	15.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	113.3	0	BX	0	15.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	114.3	0	BX	0	15.56	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	115.3	0	BX	0	15.54	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	116.3	0	BX	0	15.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	117.3	0	BX	0	15.43	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	118.3	0	BX	0	15.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	119.3	0	BX	0	15.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	120.2	0	BX	0	15.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	121.2	0	BX	0	15.39	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	123.2	0	BX	0	15.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	124.2	0	BX	0	15.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	125.2	0	BX	0	15.36	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	126.2	0	BX	0	15.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	127.2	0	BX	0	15.31	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	128.2	0	BX	0	15.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	129.2	0	BX	0	15.22	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	130.2	0	BX	0	15.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	131.2	0	BX	0	15.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	132.2	0	BX	0	15.15	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	134.2	0	BX	0	15.14	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	135.2	0	BX	0	15.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	136.1	0	BX	0	15.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	137.1	0	BX	0	15.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	138.1	0	BX	0	15.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	139.1	0	BX	0	15.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	140.1	0	BX	0	15.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	141.1	0	BX	0	15.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	142.1	0	BX	0	15.03	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	143.1	0	BX	0	15.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	145.1	0	BX	0	14.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	146.1	0	BX	0	14.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	147.1	0	BX	0	14.89	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	148.1	0	BX	0	14.88	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	149.1	0	BX	0	14.83	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	150.1	0	BX	0	14.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	151.1	0	BX	0	14.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	152.0	0	BX	0	14.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	153.0	0	BX	0	14.78	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	154.0	0	BX	0	14.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	156.0	0	BX	0	14.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	157.0	0	BX	0	14.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	158.0	0	BX	0	14.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	159.0	0	BX	0	14.68	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	160.0	0	BX	0	14.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	161.0	0	BX	0	14.65	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	162.0	0	BX	0	14.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	163.0	0	BX	0	14.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	164.0	0	BX	0	14.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	165.0	0	BX	0	14.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	166.9	0	BX	0	14.61	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	167.9	0	BX	0	14.61	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	168.9	0	BX	0	14.61	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	169.9	0	BX	0	14.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	170.9	0	BX	0	14.58	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	171.9	0	BX	0	14.56	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	172.9	0	BX	0	14.54	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	173.9	0	BX	0	14.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	174.9	0	BX	0	14.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	175.9	0	BX	0	14.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	176.9	0	BX	0	14.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	178.9	0	BX	0	14.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	179.9	0	BX	0	14.36	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	180.9	0	BX	0	14.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	181.9	0	BX	0	14.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	182.8	0	BX	0	14.32	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	183.8	0	BX	0	14.31	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	184.8	0	BX	0	14.30	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	185.8	0	BX	0	14.29	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	186.8	0	BX	0	14.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	187.8	0	BX	0	14.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	189.8	0	BX	0	14.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	190.8	0	BX	0	14.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	191.8	0	BX	0	14.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	192.8	0	BX	0	14.15	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	193.8	0	BX	0	14.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	194.8	0	BX	0	14.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	195.8	0	BX	0	14.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	196.8	0	BX	0	14.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	197.7	0	BX	0	14.03	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	198.7	0	BX	0	14.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	199.7	0	BX	0	14.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	201.7	0	BX	0	14.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	202.7	0	BX	0	14.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	203.7	0	BX	0	13.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	204.7	0	BX	0	13.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	205.7	0	BX	0	13.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	206.7	0	BX	0	13.89	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	207.7	0	BX	0	13.88	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	208.7	0	BX	0	13.86	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	209.7	0	BX	0	13.84	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	210.7	0	BX	0	13.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	211.7	0	BX	0	13.79	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	213.6	0	BX	0	13.78	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	214.6	0	BX	0	13.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	215.6	0	BX	0	13.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	216.6	0	BX	0	13.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	217.6	0	BX	0	13.68	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	218.6	0	BX	0	13.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	219.6	0	BX	0	13.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	220.6	0	BX	0	13.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	221.6	0	BX	0	13.54	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	222.6	0	BX	0	13.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	223.6	0	BX	0	13.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	225.6	0	BX	0	13.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	226.6	0	BX	0	13.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	227.6	0	BX	0	13.39	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	228.5	0	BX	0	13.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	229.5	0	BX	0	13.28	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	230.5	0	BX	0	13.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	231.5	0	BX	0	13.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	232.5	0	BX	0	13.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	233.5	0	BX	0	13.22	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	234.5	0	BX	0	13.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	235.5	0	BX	0	13.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	237.5	0	BX	0	13.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	238.5	0	BX	0	13.14	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	239.5	0	BX	0	13.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	240.5	0	BX	0	13.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	241.5	0	BX	0	13.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	242.4	0	BX	0	13.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	243.4	0	BX	0	12.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	244.4	0	BX	0	12.90	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	245.4	0	BX	0	12.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	246.4	0	BX	0	12.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	247.4	0	BX	0	12.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	248.4	0	BX	0	12.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	250.4	0	BX	0	12.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	251.4	0	BX	0	12.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	252.4	0	BX	0	12.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	253.4	0	BX	0	12.43	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	254.4	0	BX	0	12.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	255.4	0	BX	0	12.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	256.4	0	BX	0	12.30	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	257.3	0	BX	0	12.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	258.3	0	BX	0	12.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	259.3	0	BX	0	12.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	260.3	0	BX	0	12.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	261.3	0	BX	0	12.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	263.3	0	BX	0	12.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	264.3	0	BX	0	12.15	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	265.3	0	BX	0	12.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	266.3	0	BX	0	12.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	267.3	0	BX	0	12.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	268.3	0	BX	0	12.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	269.3	0	BX	0	11.97	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	270.3	0	BX	0	11.93	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	271.3	0	BX	0	11.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	272.2	0	BX	0	11.89	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	273.2	0	BX	0	11.84	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	275.2	0	BX	0	11.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	276.2	0	BX	0	11.68	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	277.2	0	BX	0	11.56	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	278.2	0	BX	0	11.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	279.2	0	BX	0	11.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	280.2	0	BX	0	11.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	281.2	0	BX	0	11.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	282.2	0	BX	0	11.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	283.2	0	BX	0	11.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	284.2	0	BX	0	11.43	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	285.2	0	BX	0	11.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	286.1	0	BX	0	11.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	288.1	0	BX	0	11.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	289.1	0	BX	0	11.30	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	290.1	0	BX	0	11.28	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	291.1	0	BX	0	11.28	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	292.1	0	BX	0	11.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	293.1	0	BX	0	11.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	294.1	0	BX	0	11.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	295.1	0	BX	0	11.22	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	296.1	0	BX	0	11.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	297.1	0	BX	0	11.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	298.1	0	BX	0	11.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	299.1	0	BX	0	11.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	300.0	0	BX	0	11.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	302.0	0	BX	0	11.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	303.0	0	BX	0	11.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	304.0	0	BX	0	11.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	305.0	0	BX	0	11.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	306.0	0	BX	0	10.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	307.0	0	BX	0	10.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	308.0	0	BX	0	10.93	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	309.0	0	BX	0	10.90	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	310.0	0	BX	0	10.88	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	311.0	0	BX	0	10.85	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	312.0	0	BX	0	10.84	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	313.0	0	BX	0	10.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	314.9	0	BX	0	10.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	315.9	0	BX	0	10.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	316.9	0	BX	0	10.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	317.9	0	BX	0	10.78	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	318.9	0	BX	0	10.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	319.9	0	BX	0	10.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	320.9	0	BX	0	10.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	321.9	0	BX	0	10.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	322.9	0	BX	0	10.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	323.9	0	BX	0	10.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	324.9	0	BX	0	10.64	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	325.9	0	BX	0	10.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	326.9	0	BX	0	10.55	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	328.8	0	BX	0	10.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	329.8	0	BX	0	10.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	330.8	0	BX	0	10.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	331.8	0	BX	0	10.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	332.8	0	BX	0	10.30	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	333.8	0	BX	0	10.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	334.8	0	BX	0	10.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	335.8	0	BX	0	10.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	336.8	0	BX	0	10.23	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	337.8	0	BX	0	10.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	338.8	0	BX	0	10.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	339.8	0	BX	0	10.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	340.8	0	BX	0	10.11	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	342.7	0	BX	0	10.10	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	343.7	0	BX	0	10.10	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	344.7	0	BX	0	10.10	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	345.7	0	BX	0	10.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	346.7	0	BX	0	10.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	347.7	0	BX	0	10.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	348.7	0	BX	0	10.07	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	349.7	0	BX	0	10.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	350.7	0	BX	0	10.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	351.7	0	BX	0	10.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	352.7	0	BX	0	10.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	353.7	0	BX	0	10.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	354.7	0	BX	0	9.97	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	356.6	0	BX	0	9.94	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	357.6	0	BX	0	9.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	358.6	0	BX	0	9.90	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	359.6	0	BX	0	9.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	360.6	0	BX	0	9.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	361.6	0	BX	0	9.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	362.6	0	BX	0	9.89	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	363.6	0	BX	0	9.88	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	364.6	0	BX	0	9.88	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	365.6	0	BX	0	9.86	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	366.6	0	BX	0	9.84	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	367.6	0	BX	0	9.82	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	368.6	0	BX	0	9.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	369.5	0	BX	0	9.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	371.5	0	BX	0	9.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	372.5	0	BX	0	9.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	373.5	0	BX	0	9.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	374.5	0	BX	0	9.72	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	375.5	0	BX	0	9.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	376.5	0	BX	0	9.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	377.5	0	BX	0	9.64	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	378.5	0	BX	0	9.64	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	379.5	0	BX	0	9.64	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	380.5	0	BX	0	9.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	381.5	0	BX	0	9.60	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	382.4	0	BX	0	9.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	383.4	0	BX	0	9.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	384.4	0	BX	0	9.55	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	386.4	0	BX	0	9.55	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	387.4	0	BX	0	9.51	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	388.4	0	BX	0	9.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	389.4	0	BX	0	9.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	390.4	0	BX	0	9.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	391.4	0	BX	0	9.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	392.4	0	BX	0	9.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	393.4	0	BX	0	9.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	394.4	0	BX	0	9.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	395.4	0	BX	0	9.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	396.3	0	BX	0	9.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	397.3	0	BX	0	9.36	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	398.3	0	BX	0	9.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	399.3	0	BX	0	9.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	401.3	0	BX	0	9.39	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	402.3	0	BX	0	9.39	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	403.3	0	BX	0	9.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	404.3	0	BX	0	9.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	405.3	0	BX	0	9.39	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	406.3	0	BX	0	9.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	407.3	0	BX	0	9.35	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	408.3	0	BX	0	9.30	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	409.2	0	BX	0	9.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	410.2	0	BX	0	9.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	411.2	0	BX	0	9.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	412.2	0	BX	0	9.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	413.2	0	BX	0	9.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	414.2	0	BX	0	9.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	415.2	0	BX	0	9.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	417.2	0	BX	0	9.22	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	418.2	0	BX	0	9.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	419.2	0	BX	0	9.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	420.2	0	BX	0	9.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	421.2	0	BX	0	9.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	422.1	0	BX	0	9.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	423.1	0	BX	0	9.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	424.1	0	BX	0	9.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	425.1	0	BX	0	9.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	426.1	0	BX	0	9.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	427.1	0	BX	0	9.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	428.1	0	BX	0	9.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	429.1	0	BX	0	9.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	430.1	0	BX	0	9.10	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	431.1	0	BX	0	9.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	433.1	0	BX	0	9.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	434.1	0	BX	0	9.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	435.0	0	BX	0	9.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	436.0	0	BX	0	9.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	437.0	0	BX	0	8.97	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	438.0	0	BX	0	8.93	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	439.0	0	BX	0	8.88	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	440.0	0	BX	0	8.84	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	441.0	0	BX	0	8.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	442.0	0	BX	0	8.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	443.0	0	BX	0	8.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	444.0	0	BX	0	8.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	445.0	0	BX	0	8.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	446.0	0	BX	0	8.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	447.0	0	BX	0	8.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	447.9	0	BX	0	8.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	449.9	0	BX	0	8.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	450.9	0	BX	0	8.72	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	451.9	0	BX	0	8.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	452.9	0	BX	0	8.68	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	453.9	0	BX	0	8.65	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	454.9	0	BX	0	8.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	455.9	0	BX	0	8.61	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	456.9	0	BX	0	8.60	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	457.9	0	BX	0	8.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	458.9	0	BX	0	8.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	459.9	0	BX	0	8.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	460.8	0	BX	0	8.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	461.8	0	BX	0	8.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	462.8	0	BX	0	8.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	463.8	0	BX	0	8.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	464.8	0	BX	0	8.64	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	466.8	0	BX	0	8.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	467.8	0	BX	0	8.65	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	468.8	0	BX	0	8.65	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	469.8	0	BX	0	8.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	470.8	0	BX	0	8.64	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	471.8	0	BX	0	8.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	472.8	0	BX	0	8.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	473.7	0	BX	0	8.72	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	474.7	0	BX	0	8.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	475.7	0	BX	0	8.72	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	476.7	0	BX	0	8.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	477.7	0	BX	0	8.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	478.7	0	BX	0	8.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	479.7	0	BX	0	8.61	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	480.7	0	BX	0	8.60	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	481.7	0	BX	0	8.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	483.7	0	BX	0	8.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	484.7	0	BX	0	8.55	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	485.7	0	BX	0	8.51	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	486.6	0	BX	0	8.47	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	487.6	0	BX	0	8.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	488.6	0	BX	0	8.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	489.6	0	BX	0	8.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	490.6	0	BX	0	8.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	491.6	0	BX	0	8.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	492.6	0	BX	0	8.36	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	493.6	0	BX	0	8.35	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	494.6	0	BX	0	8.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	495.6	0	BX	0	8.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	496.6	0	BX	0	8.32	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	497.6	0	BX	0	8.31	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	498.5	0	BX	0	8.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	499.5	0	BX	0	8.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	501.5	0	BX	0	8.23	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	502.5	0	BX	0	8.22	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	503.5	0	BX	0	8.22	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	504.5	0	BX	0	8.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	505.5	0	BX	0	8.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	506.5	0	BX	0	8.18	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	507.5	0	BX	0	8.14	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	508.5	0	BX	0	8.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	509.5	0	BX	0	8.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	510.5	0	BX	0	8.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	511.4	0	BX	0	8.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	512.4	0	BX	0	8.11	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	513.4	0	BX	0	8.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	514.4	0	BX	0	8.07	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	515.4	0	BX	0	8.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	516.4	0	BX	0	8.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	517.4	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	518.4	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	520.4	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	521.4	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	522.4	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	523.3	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	524.3	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	525.3	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	526.3	0	BX	0	8.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	527.3	0	BX	0	8.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	528.3	0	BX	0	8.06	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	529.3	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	530.3	0	BX	0	8.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	531.3	0	BX	0	8.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	532.3	0	BX	0	8.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	533.3	0	BX	0	8.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	534.3	0	BX	0	8.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	535.2	0	BX	0	8.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	536.2	0	BX	0	7.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	537.2	0	BX	0	7.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	538.2	0	BX	0	7.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	540.2	0	BX	0	7.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	541.2	0	BX	0	7.94	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	542.2	0	BX	0	7.94	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	543.2	0	BX	0	7.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	544.2	0	BX	0	7.91	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	545.2	0	BX	0	7.91	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	546.2	0	BX	0	7.91	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	547.1	0	BX	0	7.90	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	548.1	0	BX	0	7.89	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	549.1	0	BX	0	7.87	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	550.1	0	BX	0	7.86	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	551.1	0	BX	0	7.86	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	552.1	0	BX	0	7.85	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	553.1	0	BX	0	7.83	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	554.1	0	BX	0	7.82	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	555.1	0	BX	0	7.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	556.1	0	BX	0	7.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	557.1	0	BX	0	7.79	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	558.1	0	BX	0	7.79	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	560.0	0	BX	0	7.78	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	561.0	0	BX	0	7.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	562.0	0	BX	0	7.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	563.0	0	BX	0	7.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	564.0	0	BX	0	7.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	565.0	0	BX	0	7.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	566.0	0	BX	0	7.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	567.0	0	BX	0	7.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	568.0	0	BX	0	7.65	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	569.0	0	BX	0	7.64	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	570.0	0	BX	0	7.62	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	571.0	0	BX	0	7.61	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	571.9	0	BX	0	7.60	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	572.9	0	BX	0	7.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	573.9	0	BX	0	7.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	574.9	0	BX	0	7.58	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	575.9	0	BX	0	7.55	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	576.9	0	BX	0	7.52	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	577.9	0	BX	0	7.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	578.9	0	BX	0	7.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	579.9	0	BX	0	7.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	581.9	0	BX	0	7.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	582.9	0	BX	0	7.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	583.8	0	BX	0	7.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	584.8	0	BX	0	7.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	585.8	0	BX	0	7.41	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	586.8	0	BX	0	7.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	587.8	0	BX	0	7.40	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	588.8	0	BX	0	7.39	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	589.8	0	BX	0	7.38	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	590.8	0	BX	0	7.37	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	591.8	0	BX	0	7.37	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	592.8	0	BX	0	7.37	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	593.8	0	BX	0	7.36	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	594.7	0	BX	0	7.36	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	595.7	0	BX	0	7.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	596.7	0	BX	0	7.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	597.7	0	BX	0	7.34	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	598.7	0	BX	0	7.33	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	599.7	0	BX	0	7.33	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	600.7	0	BX	0	7.33	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	601.7	0	BX	0	7.33	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	603.7	0	BX	0	7.32	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	604.7	0	BX	0	7.31	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	605.7	0	BX	0	7.30	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	606.6	0	BX	0	7.30	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	607.6	0	BX	0	7.29	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	608.6	0	BX	0	7.28	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	609.6	0	BX	0	7.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	610.6	0	BX	0	7.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	611.6	0	BX	0	7.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	612.6	0	BX	0	7.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	613.6	0	BX	0	7.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	614.6	0	BX	0	7.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	615.6	0	BX	0	7.23	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	616.6	0	BX	0	7.23	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	617.6	0	BX	0	7.23	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	618.5	0	BX	0	7.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	619.5	0	BX	0	7.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	620.5	0	BX	0	7.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	621.5	0	BX	0	7.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	622.5	0	BX	0	7.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	623.5	0	BX	0	7.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	624.5	0	BX	0	7.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	625.5	0	BX	0	7.17	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	627.5	0	BX	0	7.14	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	628.5	0	BX	0	7.14	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	629.5	0	BX	0	7.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	630.4	0	BX	0	7.13	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	631.4	0	BX	0	7.12	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	632.4	0	BX	0	7.11	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	633.4	0	BX	0	7.11	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	634.4	0	BX	0	7.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	635.4	0	BX	0	7.08	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	636.4	0	BX	0	7.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	637.4	0	BX	0	7.03	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	638.4	0	BX	0	7.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	639.4	0	BX	0	7.02	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	640.4	0	BX	0	7.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	641.3	0	BX	0	7.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	642.3	0	BX	0	7.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	643.3	0	BX	0	7.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	644.3	0	BX	0	7.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	645.3	0	BX	0	6.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	646.3	0	BX	0	6.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	647.3	0	BX	0	6.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	648.3	0	BX	0	6.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	649.3	0	BX	0	6.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	650.3	0	BX	0	6.94	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	651.3	0	BX	0	6.94	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	653.2	0	BX	0	6.94	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	654.2	0	BX	0	6.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	655.2	0	BX	0	6.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	656.2	0	BX	0	6.89	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	657.2	0	BX	0	6.87	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	658.2	0	BX	0	6.87	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	659.2	0	BX	0	6.86	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	660.2	0	BX	0	6.85	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	661.2	0	BX	0	6.84	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	662.2	0	BX	0	6.83	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	663.2	0	BX	0	6.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	664.1	0	BX	0	6.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	665.1	0	BX	0	6.79	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	666.1	0	BX	0	6.78	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	667.1	0	BX	0	6.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	668.1	0	BX	0	6.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	669.1	0	BX	0	6.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	670.1	0	BX	0	6.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	671.1	0	BX	0	6.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	672.1	0	BX	0	6.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	673.1	0	BX	0	6.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	674.1	0	BX	0	6.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	675.0	0	BX	0	6.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	676.0	0	BX	0	6.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	677.0	0	BX	0	6.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	678.0	0	BX	0	6.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	679.0	0	BX	0	6.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	681.0	0	BX	0	6.65	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	682.0	0	BX	0	6.64	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	683.0	0	BX	0	6.63	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	684.0	0	BX	0	6.62	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	685.0	0	BX	0	6.61	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	686.0	0	BX	0	6.61	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	686.9	0	BX	0	6.60	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	687.9	0	BX	0	6.59	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	688.9	0	BX	0	6.58	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	689.9	0	BX	0	6.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	690.9	0	BX	0	6.55	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	691.9	0	BX	0	6.53	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	692.9	0	BX	0	6.51	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	693.9	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	694.9	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	695.9	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	696.9	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	697.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	698.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	699.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	700.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	701.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	702.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	703.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	704.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	705.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	706.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	707.8	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	708.7	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	709.7	0	BX	0	6.50	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	711.7	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	712.7	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	713.7	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	714.7	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	715.7	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	716.7	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	717.7	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	718.7	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	719.6	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	720.6	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	721.6	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	722.6	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	723.6	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	724.6	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	725.6	0	BX	0	6.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	726.6	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	727.6	0	BX	0	6.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	728.6	0	BX	0	6.48	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	729.6	0	BX	0	6.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	730.5	0	BX	0	6.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	731.5	0	BX	0	6.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	732.5	0	BX	0	6.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	733.5	0	BX	0	6.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	734.5	0	BX	0	6.46	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	735.5	0	BX	0	6.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	736.5	0	BX	0	6.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	737.5	0	BX	0	6.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	738.5	0	BX	0	6.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	739.5	0	BX	0	6.44	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	740.5	0	BX	0	6.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	741.4	0	BX	0	6.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	742.4	0	BX	0	6.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	743.4	0	BX	0	6.42	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	745.4	0	BX	0	6.37	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	746.4	0	BX	0	6.36	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	747.4	0	BX	0	6.36	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	748.4	0	BX	0	6.35	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	749.4	0	BX	0	6.33	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	750.4	0	BX	0	6.31	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	751.4	0	BX	0	6.30	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	752.3	0	BX	0	6.28	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	753.3	0	BX	0	6.27	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	754.3	0	BX	0	6.26	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	755.3	0	BX	0	6.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	756.3	0	BX	0	6.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	757.3	0	BX	0	6.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	758.3	0	BX	0	6.25	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	759.3	0	BX	0	6.23	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	760.3	0	BX	0	6.23	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	761.3	0	BX	0	6.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	762.3	0	BX	0	6.21	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	763.2	0	BX	0	6.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	764.2	0	BX	0	6.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	765.2	0	BX	0	6.19	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	766.2	0	BX	0	6.15	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	767.2	0	BX	0	6.12	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	768.2	0	BX	0	6.11	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	769.2	0	BX	0	6.11	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	770.2	0	BX	0	6.11	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	771.2	0	BX	0	6.10	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	772.2	0	BX	0	6.10	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	773.2	0	BX	0	6.10	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	774.1	0	BX	0	6.09	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	775.1	0	BX	0	6.07	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	776.1	0	BX	0	6.07	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	777.1	0	BX	0	6.07	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	778.1	0	BX	0	6.07	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	779.1	0	BX	0	6.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	780.1	0	BX	0	6.05	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	781.1	0	BX	0	6.04	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	782.1	0	BX	0	6.03	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	783.1	0	BX	0	6.01	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	784.0	0	BX	0	6.00	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	786.0	0	BX	0	5.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	787.0	0	BX	0	5.98	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	788.0	0	BX	0	5.96	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	789.0	0	BX	0	5.94	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	790.0	0	BX	0	5.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	791.0	0	BX	0	5.92	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	792.0	0	BX	0	5.90	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	793.0	0	BX	0	5.90	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	794.0	0	BX	0	5.90	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	794.9	0	BX	0	5.88	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	795.9	0	BX	0	5.87	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	796.9	0	BX	0	5.87	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	797.9	0	BX	0	5.87	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	798.9	0	BX	0	5.86	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	799.9	0	BX	0	5.86	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	800.9	0	BX	0	5.84	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	801.9	0	BX	0	5.83	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	802.9	0	BX	0	5.83	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	803.9	0	BX	0	5.83	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	804.9	0	BX	0	5.82	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	805.8	0	BX	0	5.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	806.8	0	BX	0	5.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	807.8	0	BX	0	5.81	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	808.8	0	BX	0	5.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	809.8	0	BX	0	5.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	810.8	0	BX	0	5.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	811.8	0	BX	0	5.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	812.8	0	BX	0	5.80	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	813.8	0	BX	0	5.79	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	814.8	0	BX	0	5.78	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	815.7	0	BX	0	5.78	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	816.7	0	BX	0	5.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	817.7	0	BX	0	5.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	818.7	0	BX	0	5.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	819.7	0	BX	0	5.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	820.7	0	BX	0	5.77	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	821.7	0	BX	0	5.76	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	822.7	0	BX	0	5.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	823.7	0	BX	0	5.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	824.7	0	BX	0	5.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	825.7	0	BX	0	5.75	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	826.6	0	BX	0	5.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	827.6	0	BX	0	5.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	828.6	0	BX	0	5.73	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	829.6	0	BX	0	5.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	830.6	0	BX	0	5.71	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	831.6	0	BX	0	5.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	832.6	0	BX	0	5.69	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	833.6	0	BX	0	5.67	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	834.6	0	BX	0	5.65	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	835.6	0	BX	0	5.65	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	836.5	0	BX	0	5.62	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	838.5	0	BX	0	5.62	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	839.5	0	BX	0	5.62	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	840.5	0	BX	0	5.62	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	841.5	0	BX	0	5.62	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	842.5	0	BX	0	5.61	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	843.5	0	BX	0	5.60	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	844.5	0	BX	0	5.58	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	845.5	0	BX	0	5.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	846.5	0	BX	0	5.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	847.4	0	BX	0	5.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	848.4	0	BX	0	5.58	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	849.4	0	BX	0	5.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	850.4	0	BX	0	5.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	851.4	0	BX	0	5.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	852.4	0	BX	0	5.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	853.4	0	BX	0	5.57	0
@7902__2001853	001	C	02/27/2001	18:37	-14.6800	7.5500	0	854.4	0	BX	0	5.56	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	2.9	0	BX	0	28.95	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	3.9	0	BX	0	28.95	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	4.9	0	BX	0	28.95	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	5.9	0	BX	0	28.93	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	6.9	0	BX	0	28.88	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	7.9	0	BX	0	28.78	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	8.9	0	BX	0	28.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	10.9	0	BX	0	28.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	11.9	0	BX	0	28.64	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	12.9	0	BX	0	28.62	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	13.9	0	BX	0	28.62	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	14.9	0	BX	0	28.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	15.9	0	BX	0	28.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	16.9	0	BX	0	28.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	17.9	0	BX	0	28.54	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	18.8	0	BX	0	28.53	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	20.8	0	BX	0	28.53	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	21.8	0	BX	0	28.53	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	22.8	0	BX	0	28.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	23.8	0	BX	0	28.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	24.8	0	BX	0	28.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	25.8	0	BX	0	27.95	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	26.8	0	BX	0	27.14	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	27.8	0	BX	0	26.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	29.8	0	BX	0	26.14	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	30.8	0	BX	0	25.62	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	31.8	0	BX	0	25.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	32.8	0	BX	0	24.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	33.8	0	BX	0	23.40	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	34.8	0	BX	0	23.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	35.8	0	BX	0	22.82	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	36.7	0	BX	0	22.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	37.7	0	BX	0	21.76	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	39.7	0	BX	0	21.20	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	40.7	0	BX	0	20.93	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	41.7	0	BX	0	20.57	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	42.7	0	BX	0	20.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	43.7	0	BX	0	19.95	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	44.7	0	BX	0	19.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	45.7	0	BX	0	19.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	46.7	0	BX	0	18.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	47.7	0	BX	0	18.63	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	49.7	0	BX	0	18.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	50.7	0	BX	0	18.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	51.7	0	BX	0	18.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	52.7	0	BX	0	17.85	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	53.6	0	BX	0	17.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	54.6	0	BX	0	17.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	55.6	0	BX	0	17.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	56.6	0	BX	0	17.40	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	57.6	0	BX	0	17.37	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	58.6	0	BX	0	17.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	60.6	0	BX	0	17.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	61.6	0	BX	0	17.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	62.6	0	BX	0	17.18	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	63.6	0	BX	0	17.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	64.6	0	BX	0	17.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	65.6	0	BX	0	17.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	66.6	0	BX	0	16.95	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	67.6	0	BX	0	16.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	68.6	0	BX	0	16.85	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	70.5	0	BX	0	16.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	71.5	0	BX	0	16.68	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	72.5	0	BX	0	16.62	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	73.5	0	BX	0	16.55	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	74.5	0	BX	0	16.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	75.5	0	BX	0	16.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	76.5	0	BX	0	16.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	77.5	0	BX	0	16.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	78.5	0	BX	0	16.37	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	80.5	0	BX	0	16.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	81.5	0	BX	0	16.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	82.5	0	BX	0	16.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	83.5	0	BX	0	16.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	84.5	0	BX	0	16.20	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	85.5	0	BX	0	16.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	86.5	0	BX	0	16.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	87.4	0	BX	0	16.18	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	88.4	0	BX	0	16.12	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	89.4	0	BX	0	16.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	91.4	0	BX	0	16.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	92.4	0	BX	0	15.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	93.4	0	BX	0	15.90	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	94.4	0	BX	0	15.84	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	95.4	0	BX	0	15.79	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	96.4	0	BX	0	15.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	97.4	0	BX	0	15.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	98.4	0	BX	0	15.73	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	99.4	0	BX	0	15.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	101.4	0	BX	0	15.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	102.4	0	BX	0	15.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	103.4	0	BX	0	15.64	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	104.3	0	BX	0	15.64	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	105.3	0	BX	0	15.61	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	106.3	0	BX	0	15.60	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	107.3	0	BX	0	15.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	108.3	0	BX	0	15.56	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	109.3	0	BX	0	15.54	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	110.3	0	BX	0	15.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	112.3	0	BX	0	15.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	113.3	0	BX	0	15.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	114.3	0	BX	0	15.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	115.3	0	BX	0	15.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	116.3	0	BX	0	15.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	117.3	0	BX	0	15.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	118.3	0	BX	0	15.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	119.3	0	BX	0	15.40	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	120.2	0	BX	0	15.39	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	121.2	0	BX	0	15.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	123.2	0	BX	0	15.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	124.2	0	BX	0	15.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	125.2	0	BX	0	15.29	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	126.2	0	BX	0	15.29	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	127.2	0	BX	0	15.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	128.2	0	BX	0	15.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	129.2	0	BX	0	15.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	130.2	0	BX	0	15.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	131.2	0	BX	0	15.18	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	132.2	0	BX	0	15.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	134.2	0	BX	0	15.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	135.2	0	BX	0	15.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	136.1	0	BX	0	15.08	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	137.1	0	BX	0	15.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	138.1	0	BX	0	15.06	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	139.1	0	BX	0	15.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	140.1	0	BX	0	15.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	141.1	0	BX	0	14.94	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	142.1	0	BX	0	14.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	143.1	0	BX	0	14.90	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	145.1	0	BX	0	14.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	146.1	0	BX	0	14.86	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	147.1	0	BX	0	14.84	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	148.1	0	BX	0	14.82	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	149.1	0	BX	0	14.81	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	150.1	0	BX	0	14.78	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	151.1	0	BX	0	14.78	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	152.0	0	BX	0	14.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	153.0	0	BX	0	14.76	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	154.0	0	BX	0	14.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	156.0	0	BX	0	14.72	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	157.0	0	BX	0	14.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	158.0	0	BX	0	14.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	159.0	0	BX	0	14.65	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	160.0	0	BX	0	14.64	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	161.0	0	BX	0	14.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	162.0	0	BX	0	14.57	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	163.0	0	BX	0	14.55	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	164.0	0	BX	0	14.54	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	165.0	0	BX	0	14.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	167.0	0	BX	0	14.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	167.9	0	BX	0	14.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	168.9	0	BX	0	14.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	169.9	0	BX	0	14.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	170.9	0	BX	0	14.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	171.9	0	BX	0	14.40	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	172.9	0	BX	0	14.39	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	173.9	0	BX	0	14.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	174.9	0	BX	0	14.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	175.9	0	BX	0	14.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	176.9	0	BX	0	14.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	178.9	0	BX	0	14.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	179.9	0	BX	0	14.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	180.9	0	BX	0	14.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	181.9	0	BX	0	14.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	182.9	0	BX	0	14.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	183.8	0	BX	0	14.25	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	184.8	0	BX	0	14.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	185.8	0	BX	0	14.22	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	186.8	0	BX	0	14.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	187.8	0	BX	0	14.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	189.8	0	BX	0	14.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	190.8	0	BX	0	14.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	191.8	0	BX	0	14.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	192.8	0	BX	0	14.14	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	193.8	0	BX	0	14.14	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	194.8	0	BX	0	14.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	195.8	0	BX	0	14.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	196.8	0	BX	0	14.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	197.8	0	BX	0	14.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	198.7	0	BX	0	14.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	199.7	0	BX	0	14.04	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	201.7	0	BX	0	14.04	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	202.7	0	BX	0	14.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	203.7	0	BX	0	14.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	204.7	0	BX	0	14.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	205.7	0	BX	0	14.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	206.7	0	BX	0	14.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	207.7	0	BX	0	13.97	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	208.7	0	BX	0	13.97	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	209.7	0	BX	0	13.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	210.7	0	BX	0	13.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	211.7	0	BX	0	13.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	213.6	0	BX	0	13.94	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	214.6	0	BX	0	13.94	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	215.6	0	BX	0	13.93	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	216.6	0	BX	0	13.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	217.6	0	BX	0	13.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	218.6	0	BX	0	13.86	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	219.6	0	BX	0	13.82	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	220.6	0	BX	0	13.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	221.6	0	BX	0	13.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	222.6	0	BX	0	13.73	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	223.6	0	BX	0	13.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	225.6	0	BX	0	13.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	226.6	0	BX	0	13.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	227.6	0	BX	0	13.65	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	228.6	0	BX	0	13.63	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	229.5	0	BX	0	13.61	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	230.5	0	BX	0	13.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	231.5	0	BX	0	13.56	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	232.5	0	BX	0	13.54	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	233.5	0	BX	0	13.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	234.5	0	BX	0	13.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	235.5	0	BX	0	13.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	237.5	0	BX	0	13.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	238.5	0	BX	0	13.47	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	239.5	0	BX	0	13.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	240.5	0	BX	0	13.43	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	241.5	0	BX	0	13.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	242.5	0	BX	0	13.40	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	243.4	0	BX	0	13.40	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	244.4	0	BX	0	13.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	245.4	0	BX	0	13.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	246.4	0	BX	0	13.35	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	247.4	0	BX	0	13.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	248.4	0	BX	0	13.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	250.4	0	BX	0	13.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	251.4	0	BX	0	13.25	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	252.4	0	BX	0	13.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	253.4	0	BX	0	13.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	254.4	0	BX	0	13.18	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	255.4	0	BX	0	13.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	256.4	0	BX	0	13.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	257.4	0	BX	0	13.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	258.3	0	BX	0	13.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	259.3	0	BX	0	12.97	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	260.3	0	BX	0	12.94	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	261.3	0	BX	0	12.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	263.3	0	BX	0	12.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	264.3	0	BX	0	12.88	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	265.3	0	BX	0	12.84	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	266.3	0	BX	0	12.81	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	267.3	0	BX	0	12.79	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	268.3	0	BX	0	12.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	269.3	0	BX	0	12.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	270.3	0	BX	0	12.73	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	271.3	0	BX	0	12.72	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	272.3	0	BX	0	12.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	273.2	0	BX	0	12.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	275.2	0	BX	0	12.63	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	276.2	0	BX	0	12.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	277.2	0	BX	0	12.53	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	278.2	0	BX	0	12.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	279.2	0	BX	0	12.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	280.2	0	BX	0	12.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	281.2	0	BX	0	12.43	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	282.2	0	BX	0	12.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	283.2	0	BX	0	12.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	284.2	0	BX	0	12.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	285.2	0	BX	0	12.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	286.2	0	BX	0	12.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	288.1	0	BX	0	12.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	289.1	0	BX	0	12.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	290.1	0	BX	0	12.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	291.1	0	BX	0	12.25	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	292.1	0	BX	0	12.25	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	293.1	0	BX	0	12.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	294.1	0	BX	0	12.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	295.1	0	BX	0	12.18	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	296.1	0	BX	0	12.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	297.1	0	BX	0	12.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	298.1	0	BX	0	12.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	299.1	0	BX	0	12.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	300.1	0	BX	0	12.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	302.0	0	BX	0	12.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	303.0	0	BX	0	11.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	304.0	0	BX	0	11.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	305.0	0	BX	0	11.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	306.0	0	BX	0	11.85	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	307.0	0	BX	0	11.81	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	308.0	0	BX	0	11.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	309.0	0	BX	0	11.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	310.0	0	BX	0	11.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	311.0	0	BX	0	11.64	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	312.0	0	BX	0	11.61	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	313.0	0	BX	0	11.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	315.0	0	BX	0	11.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	315.9	0	BX	0	11.55	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	316.9	0	BX	0	11.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	317.9	0	BX	0	11.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	318.9	0	BX	0	11.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	319.9	0	BX	0	11.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	320.9	0	BX	0	11.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	321.9	0	BX	0	11.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	322.9	0	BX	0	11.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	323.9	0	BX	0	11.06	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	324.9	0	BX	0	11.03	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	325.9	0	BX	0	11.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	326.9	0	BX	0	10.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	328.9	0	BX	0	10.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	329.8	0	BX	0	10.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	330.8	0	BX	0	10.88	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	331.8	0	BX	0	10.85	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	332.8	0	BX	0	10.82	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	333.8	0	BX	0	10.78	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	334.8	0	BX	0	10.73	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	335.8	0	BX	0	10.68	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	336.8	0	BX	0	10.64	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	337.8	0	BX	0	10.63	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	338.8	0	BX	0	10.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	339.8	0	BX	0	10.57	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	340.8	0	BX	0	10.53	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	342.8	0	BX	0	10.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	343.7	0	BX	0	10.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	344.7	0	BX	0	10.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	345.7	0	BX	0	10.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	346.7	0	BX	0	10.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	347.7	0	BX	0	10.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	348.7	0	BX	0	10.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	349.7	0	BX	0	10.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	350.7	0	BX	0	10.22	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	351.7	0	BX	0	10.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	352.7	0	BX	0	10.18	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	353.7	0	BX	0	10.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	354.7	0	BX	0	10.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	356.7	0	BX	0	10.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	357.6	0	BX	0	10.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	358.6	0	BX	0	10.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	359.6	0	BX	0	10.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	360.6	0	BX	0	9.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	361.6	0	BX	0	9.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	362.6	0	BX	0	9.94	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	363.6	0	BX	0	9.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	364.6	0	BX	0	9.90	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	365.6	0	BX	0	9.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	366.6	0	BX	0	9.88	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	367.6	0	BX	0	9.86	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	368.6	0	BX	0	9.84	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	369.6	0	BX	0	9.80	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	371.5	0	BX	0	9.76	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	372.5	0	BX	0	9.73	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	373.5	0	BX	0	9.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	374.5	0	BX	0	9.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	375.5	0	BX	0	9.68	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	376.5	0	BX	0	9.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	377.5	0	BX	0	9.65	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	378.5	0	BX	0	9.63	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	379.5	0	BX	0	9.63	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	380.5	0	BX	0	9.61	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	381.5	0	BX	0	9.57	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	382.5	0	BX	0	9.55	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	383.5	0	BX	0	9.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	384.4	0	BX	0	9.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	386.4	0	BX	0	9.47	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	387.4	0	BX	0	9.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	388.4	0	BX	0	9.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	389.4	0	BX	0	9.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	390.4	0	BX	0	9.39	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	391.4	0	BX	0	9.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	392.4	0	BX	0	9.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	393.4	0	BX	0	9.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	394.4	0	BX	0	9.35	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	395.4	0	BX	0	9.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	396.4	0	BX	0	9.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	397.3	0	BX	0	9.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	398.3	0	BX	0	9.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	399.3	0	BX	0	9.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	401.3	0	BX	0	9.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	402.3	0	BX	0	9.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	403.3	0	BX	0	9.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	404.3	0	BX	0	9.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	405.3	0	BX	0	9.22	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	406.3	0	BX	0	9.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	407.3	0	BX	0	9.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	408.3	0	BX	0	9.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	409.3	0	BX	0	9.18	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	410.3	0	BX	0	9.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	411.2	0	BX	0	9.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	412.2	0	BX	0	9.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	413.2	0	BX	0	9.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	414.2	0	BX	0	9.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	415.2	0	BX	0	9.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	417.2	0	BX	0	9.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	418.2	0	BX	0	9.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	419.2	0	BX	0	9.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	420.2	0	BX	0	9.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	421.2	0	BX	0	9.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	422.2	0	BX	0	9.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	423.2	0	BX	0	9.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	424.1	0	BX	0	9.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	425.1	0	BX	0	9.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	426.1	0	BX	0	9.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	427.1	0	BX	0	9.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	428.1	0	BX	0	9.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	429.1	0	BX	0	9.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	430.1	0	BX	0	9.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	431.1	0	BX	0	9.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	433.1	0	BX	0	8.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	434.1	0	BX	0	8.93	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	435.1	0	BX	0	8.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	436.1	0	BX	0	8.88	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	437.0	0	BX	0	8.81	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	438.0	0	BX	0	8.80	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	439.0	0	BX	0	8.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	440.0	0	BX	0	8.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	441.0	0	BX	0	8.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	442.0	0	BX	0	8.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	443.0	0	BX	0	8.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	444.0	0	BX	0	8.76	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	445.0	0	BX	0	8.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	446.0	0	BX	0	8.72	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	447.0	0	BX	0	8.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	448.0	0	BX	0	8.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	449.9	0	BX	0	8.55	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	450.9	0	BX	0	8.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	451.9	0	BX	0	8.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	452.9	0	BX	0	8.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	453.9	0	BX	0	8.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	454.9	0	BX	0	8.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	455.9	0	BX	0	8.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	456.9	0	BX	0	8.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	457.9	0	BX	0	8.47	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	458.9	0	BX	0	8.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	459.9	0	BX	0	8.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	460.9	0	BX	0	8.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	461.9	0	BX	0	8.35	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	462.8	0	BX	0	8.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	463.8	0	BX	0	8.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	464.8	0	BX	0	8.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	466.8	0	BX	0	8.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	467.8	0	BX	0	8.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	468.8	0	BX	0	8.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	469.8	0	BX	0	8.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	470.8	0	BX	0	8.22	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	471.8	0	BX	0	8.22	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	472.8	0	BX	0	8.22	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	473.8	0	BX	0	8.22	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	474.8	0	BX	0	8.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	475.7	0	BX	0	8.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	476.7	0	BX	0	8.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	477.7	0	BX	0	8.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	478.7	0	BX	0	8.14	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	479.7	0	BX	0	8.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	480.7	0	BX	0	8.14	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	481.7	0	BX	0	8.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	483.7	0	BX	0	8.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	484.7	0	BX	0	8.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	485.7	0	BX	0	8.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	486.7	0	BX	0	8.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	487.6	0	BX	0	8.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	488.6	0	BX	0	8.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	489.6	0	BX	0	8.06	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	490.6	0	BX	0	8.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	491.6	0	BX	0	8.05	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	492.6	0	BX	0	8.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	493.6	0	BX	0	8.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	494.6	0	BX	0	8.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	495.6	0	BX	0	8.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	496.6	0	BX	0	7.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	497.6	0	BX	0	7.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	498.6	0	BX	0	7.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	499.6	0	BX	0	7.91	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	501.5	0	BX	0	7.90	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	502.5	0	BX	0	7.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	503.5	0	BX	0	7.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	504.5	0	BX	0	7.87	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	505.5	0	BX	0	7.86	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	506.5	0	BX	0	7.85	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	507.5	0	BX	0	7.84	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	508.5	0	BX	0	7.83	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	509.5	0	BX	0	7.82	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	510.5	0	BX	0	7.82	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	511.5	0	BX	0	7.81	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	512.5	0	BX	0	7.79	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	513.4	0	BX	0	7.78	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	514.4	0	BX	0	7.77	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	515.4	0	BX	0	7.76	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	516.4	0	BX	0	7.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	517.4	0	BX	0	7.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	518.4	0	BX	0	7.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	520.4	0	BX	0	7.73	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	521.4	0	BX	0	7.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	522.4	0	BX	0	7.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	523.4	0	BX	0	7.65	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	524.4	0	BX	0	7.62	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	525.3	0	BX	0	7.61	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	526.3	0	BX	0	7.61	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	527.3	0	BX	0	7.61	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	528.3	0	BX	0	7.60	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	529.3	0	BX	0	7.60	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	530.3	0	BX	0	7.59	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	531.3	0	BX	0	7.58	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	532.3	0	BX	0	7.57	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	533.3	0	BX	0	7.56	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	534.3	0	BX	0	7.55	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	535.3	0	BX	0	7.53	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	536.3	0	BX	0	7.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	537.2	0	BX	0	7.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	538.2	0	BX	0	7.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	540.2	0	BX	0	7.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	541.2	0	BX	0	7.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	542.2	0	BX	0	7.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	543.2	0	BX	0	7.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	544.2	0	BX	0	7.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	545.2	0	BX	0	7.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	546.2	0	BX	0	7.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	547.2	0	BX	0	7.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	548.2	0	BX	0	7.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	549.2	0	BX	0	7.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	550.1	0	BX	0	7.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	551.1	0	BX	0	7.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	552.1	0	BX	0	7.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	553.1	0	BX	0	7.41	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	554.1	0	BX	0	7.41	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	555.1	0	BX	0	7.40	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	556.1	0	BX	0	7.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	557.1	0	BX	0	7.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	558.1	0	BX	0	7.33	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	560.1	0	BX	0	7.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	561.1	0	BX	0	7.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	562.0	0	BX	0	7.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	563.0	0	BX	0	7.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	564.0	0	BX	0	7.29	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	565.0	0	BX	0	7.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	566.0	0	BX	0	7.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	567.0	0	BX	0	7.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	568.0	0	BX	0	7.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	569.0	0	BX	0	7.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	570.0	0	BX	0	7.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	571.0	0	BX	0	7.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	572.0	0	BX	0	7.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	573.0	0	BX	0	7.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	573.9	0	BX	0	7.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	574.9	0	BX	0	7.25	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	575.9	0	BX	0	7.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	576.9	0	BX	0	7.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	577.9	0	BX	0	7.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	578.9	0	BX	0	7.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	579.9	0	BX	0	7.27	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	581.9	0	BX	0	7.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	582.9	0	BX	0	7.25	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	583.9	0	BX	0	7.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	584.9	0	BX	0	7.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	585.8	0	BX	0	7.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	586.8	0	BX	0	7.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	587.8	0	BX	0	7.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	588.8	0	BX	0	7.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	589.8	0	BX	0	7.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	590.8	0	BX	0	7.14	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	591.8	0	BX	0	7.14	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	592.8	0	BX	0	7.14	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	593.8	0	BX	0	7.13	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	594.8	0	BX	0	7.12	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	595.8	0	BX	0	7.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	596.8	0	BX	0	7.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	597.7	0	BX	0	7.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	598.7	0	BX	0	7.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	599.7	0	BX	0	7.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	600.7	0	BX	0	7.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	601.7	0	BX	0	7.08	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	603.7	0	BX	0	7.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	604.7	0	BX	0	7.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	605.7	0	BX	0	7.06	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	606.7	0	BX	0	7.04	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	607.7	0	BX	0	7.03	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	608.6	0	BX	0	7.03	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	609.6	0	BX	0	7.03	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	610.6	0	BX	0	7.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	611.6	0	BX	0	7.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	612.6	0	BX	0	7.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	613.6	0	BX	0	7.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	614.6	0	BX	0	7.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	615.6	0	BX	0	6.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	616.6	0	BX	0	6.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	617.6	0	BX	0	6.94	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	618.6	0	BX	0	6.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	619.6	0	BX	0	6.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	620.5	0	BX	0	6.90	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	621.5	0	BX	0	6.90	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	622.5	0	BX	0	6.90	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	623.5	0	BX	0	6.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	624.5	0	BX	0	6.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	625.5	0	BX	0	6.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	627.5	0	BX	0	6.89	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	628.5	0	BX	0	6.88	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	629.5	0	BX	0	6.87	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	630.5	0	BX	0	6.85	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	631.5	0	BX	0	6.84	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	632.4	0	BX	0	6.84	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	633.4	0	BX	0	6.83	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	634.4	0	BX	0	6.81	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	635.4	0	BX	0	6.80	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	636.4	0	BX	0	6.80	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	637.4	0	BX	0	6.80	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	638.4	0	BX	0	6.79	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	639.4	0	BX	0	6.78	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	640.4	0	BX	0	6.78	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	641.4	0	BX	0	6.76	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	642.4	0	BX	0	6.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	643.3	0	BX	0	6.73	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	644.3	0	BX	0	6.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	645.3	0	BX	0	6.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	646.3	0	BX	0	6.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	647.3	0	BX	0	6.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	648.3	0	BX	0	6.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	649.3	0	BX	0	6.65	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	650.3	0	BX	0	6.64	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	651.3	0	BX	0	6.63	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	653.3	0	BX	0	6.61	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	654.3	0	BX	0	6.57	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	655.2	0	BX	0	6.56	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	656.2	0	BX	0	6.55	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	657.2	0	BX	0	6.53	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	658.2	0	BX	0	6.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	659.2	0	BX	0	6.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	660.2	0	BX	0	6.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	661.2	0	BX	0	6.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	662.2	0	BX	0	6.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	663.2	0	BX	0	6.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	664.2	0	BX	0	6.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	665.2	0	BX	0	6.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	666.1	0	BX	0	6.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	667.1	0	BX	0	6.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	668.1	0	BX	0	6.39	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	669.1	0	BX	0	6.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	670.1	0	BX	0	6.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	671.1	0	BX	0	6.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	672.1	0	BX	0	6.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	673.1	0	BX	0	6.37	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	674.1	0	BX	0	6.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	675.1	0	BX	0	6.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	676.1	0	BX	0	6.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	677.1	0	BX	0	6.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	678.0	0	BX	0	6.35	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	679.0	0	BX	0	6.33	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	681.0	0	BX	0	6.33	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	682.0	0	BX	0	6.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	683.0	0	BX	0	6.33	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	684.0	0	BX	0	6.34	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	685.0	0	BX	0	6.33	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	686.0	0	BX	0	6.33	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	687.0	0	BX	0	6.33	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	688.0	0	BX	0	6.33	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	688.9	0	BX	0	6.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	689.9	0	BX	0	6.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	690.9	0	BX	0	6.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	691.9	0	BX	0	6.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	692.9	0	BX	0	6.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	693.9	0	BX	0	6.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	694.9	0	BX	0	6.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	695.9	0	BX	0	6.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	696.9	0	BX	0	6.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	697.9	0	BX	0	6.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	698.9	0	BX	0	6.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	699.8	0	BX	0	6.17	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	700.8	0	BX	0	6.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	701.8	0	BX	0	6.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	702.8	0	BX	0	6.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	703.8	0	BX	0	6.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	704.8	0	BX	0	6.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	705.8	0	BX	0	6.15	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	706.8	0	BX	0	6.12	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	707.8	0	BX	0	6.11	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	708.8	0	BX	0	6.10	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	709.8	0	BX	0	6.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	711.7	0	BX	0	6.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	712.7	0	BX	0	6.09	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	713.7	0	BX	0	6.08	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	714.7	0	BX	0	6.07	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	715.7	0	BX	0	6.06	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	716.7	0	BX	0	6.04	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	717.7	0	BX	0	6.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	718.7	0	BX	0	6.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	719.7	0	BX	0	6.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	720.7	0	BX	0	6.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	721.7	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	722.6	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	723.6	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	724.6	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	725.6	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	726.6	0	BX	0	6.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	727.6	0	BX	0	6.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	728.6	0	BX	0	6.02	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	729.6	0	BX	0	6.01	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	730.6	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	731.6	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	732.6	0	BX	0	5.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	733.5	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	734.5	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	735.5	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	736.5	0	BX	0	6.00	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	737.5	0	BX	0	5.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	738.5	0	BX	0	5.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	739.5	0	BX	0	5.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	740.5	0	BX	0	5.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	741.5	0	BX	0	5.98	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	742.5	0	BX	0	5.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	743.5	0	BX	0	5.96	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	745.4	0	BX	0	5.94	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	746.4	0	BX	0	5.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	747.4	0	BX	0	5.92	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	748.4	0	BX	0	5.90	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	749.4	0	BX	0	5.90	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	750.4	0	BX	0	5.88	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	751.4	0	BX	0	5.87	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	752.4	0	BX	0	5.87	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	753.4	0	BX	0	5.86	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	754.4	0	BX	0	5.85	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	755.3	0	BX	0	5.84	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	756.3	0	BX	0	5.83	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	757.3	0	BX	0	5.83	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	758.3	0	BX	0	5.83	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	759.3	0	BX	0	5.82	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	760.3	0	BX	0	5.79	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	761.3	0	BX	0	5.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	762.3	0	BX	0	5.75	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	763.3	0	BX	0	5.73	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	764.3	0	BX	0	5.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	765.3	0	BX	0	5.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	766.2	0	BX	0	5.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	767.2	0	BX	0	5.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	768.2	0	BX	0	5.71	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	769.2	0	BX	0	5.69	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	770.2	0	BX	0	5.67	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	771.2	0	BX	0	5.65	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	772.2	0	BX	0	5.65	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	773.2	0	BX	0	5.65	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	774.2	0	BX	0	5.65	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	775.2	0	BX	0	5.63	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	776.1	0	BX	0	5.62	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	777.1	0	BX	0	5.62	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	778.1	0	BX	0	5.62	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	779.1	0	BX	0	5.61	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	780.1	0	BX	0	5.60	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	781.1	0	BX	0	5.60	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	782.1	0	BX	0	5.60	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	783.1	0	BX	0	5.58	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	784.1	0	BX	0	5.55	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	786.1	0	BX	0	5.54	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	787.0	0	BX	0	5.53	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	788.0	0	BX	0	5.52	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	789.0	0	BX	0	5.51	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	790.0	0	BX	0	5.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	791.0	0	BX	0	5.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	792.0	0	BX	0	5.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	793.0	0	BX	0	5.50	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	794.0	0	BX	0	5.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	795.0	0	BX	0	5.48	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	796.0	0	BX	0	5.46	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	797.0	0	BX	0	5.44	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	797.9	0	BX	0	5.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	798.9	0	BX	0	5.42	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	799.9	0	BX	0	5.40	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	800.9	0	BX	0	5.40	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	801.9	0	BX	0	5.38	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	802.9	0	BX	0	5.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	803.9	0	BX	0	5.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	804.9	0	BX	0	5.35	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	805.9	0	BX	0	5.35	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	806.9	0	BX	0	5.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	807.8	0	BX	0	5.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	808.8	0	BX	0	5.36	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	809.8	0	BX	0	5.33	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	810.8	0	BX	0	5.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	811.8	0	BX	0	5.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	812.8	0	BX	0	5.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	813.8	0	BX	0	5.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	814.8	0	BX	0	5.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	815.8	0	BX	0	5.32	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	816.8	0	BX	0	5.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	817.8	0	BX	0	5.31	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	818.7	0	BX	0	5.30	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	819.7	0	BX	0	5.29	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	820.7	0	BX	0	5.29	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	821.7	0	BX	0	5.29	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	822.7	0	BX	0	5.28	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	823.7	0	BX	0	5.26	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	824.7	0	BX	0	5.25	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	825.7	0	BX	0	5.25	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	826.7	0	BX	0	5.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	827.7	0	BX	0	5.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	828.6	0	BX	0	5.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	829.6	0	BX	0	5.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	830.6	0	BX	0	5.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	831.6	0	BX	0	5.23	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	832.6	0	BX	0	5.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	833.6	0	BX	0	5.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	834.6	0	BX	0	5.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	835.6	0	BX	0	5.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	836.6	0	BX	0	5.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	838.6	0	BX	0	5.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	839.5	0	BX	0	5.21	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	840.5	0	BX	0	5.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	841.5	0	BX	0	5.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	842.5	0	BX	0	5.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	843.5	0	BX	0	5.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	844.5	0	BX	0	5.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	845.5	0	BX	0	5.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	846.5	0	BX	0	5.19	0
@7902__2001853	002	C	02/27/2001	23:40	-13.6000	6.1200	0	847.5	0	BX	0	5.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	2.9	0	BX	0	29.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	3.9	0	BX	0	29.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	4.9	0	BX	0	29.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	5.9	0	BX	0	29.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	6.9	0	BX	0	29.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	7.9	0	BX	0	29.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	8.9	0	BX	0	29.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	10.9	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	11.9	0	BX	0	29.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	12.9	0	BX	0	29.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	13.9	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	14.9	0	BX	0	29.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	15.9	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	16.9	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	17.9	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	18.8	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	20.8	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	21.8	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	22.8	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	23.8	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	24.8	0	BX	0	29.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	25.8	0	BX	0	29.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	26.8	0	BX	0	29.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	27.8	0	BX	0	29.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	29.8	0	BX	0	29.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	30.8	0	BX	0	28.84	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	31.8	0	BX	0	28.32	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	32.8	0	BX	0	28.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	33.8	0	BX	0	27.78	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	34.8	0	BX	0	27.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	35.8	0	BX	0	27.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	36.7	0	BX	0	26.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	37.7	0	BX	0	25.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	39.7	0	BX	0	24.93	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	40.7	0	BX	0	24.11	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	41.7	0	BX	0	23.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	42.7	0	BX	0	23.70	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	43.7	0	BX	0	23.18	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	44.7	0	BX	0	22.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	45.7	0	BX	0	21.78	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	46.7	0	BX	0	21.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	47.7	0	BX	0	20.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	49.7	0	BX	0	20.64	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	50.7	0	BX	0	20.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	51.7	0	BX	0	19.97	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	52.7	0	BX	0	19.85	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	53.6	0	BX	0	19.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	54.6	0	BX	0	19.35	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	55.6	0	BX	0	19.03	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	56.6	0	BX	0	18.77	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	57.6	0	BX	0	18.70	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	58.6	0	BX	0	18.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	60.6	0	BX	0	18.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	61.6	0	BX	0	18.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	62.6	0	BX	0	18.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	63.6	0	BX	0	17.95	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	64.6	0	BX	0	17.79	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	65.6	0	BX	0	17.62	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	66.6	0	BX	0	17.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	67.6	0	BX	0	17.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	68.6	0	BX	0	17.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	70.5	0	BX	0	17.14	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	71.5	0	BX	0	17.10	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	72.5	0	BX	0	17.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	73.5	0	BX	0	17.04	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	74.5	0	BX	0	17.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	75.5	0	BX	0	16.97	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	76.5	0	BX	0	16.95	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	77.5	0	BX	0	16.89	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	78.5	0	BX	0	16.78	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	80.5	0	BX	0	16.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	81.5	0	BX	0	16.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	82.5	0	BX	0	16.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	83.5	0	BX	0	16.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	84.5	0	BX	0	16.39	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	85.5	0	BX	0	16.35	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	86.5	0	BX	0	16.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	87.4	0	BX	0	16.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	88.4	0	BX	0	16.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	89.4	0	BX	0	16.14	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	91.4	0	BX	0	16.12	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	92.4	0	BX	0	16.10	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	93.4	0	BX	0	16.07	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	94.4	0	BX	0	16.03	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	95.4	0	BX	0	16.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	96.4	0	BX	0	15.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	97.4	0	BX	0	15.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	98.4	0	BX	0	15.85	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	99.4	0	BX	0	15.81	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	101.4	0	BX	0	15.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	102.4	0	BX	0	15.73	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	103.4	0	BX	0	15.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	104.3	0	BX	0	15.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	105.3	0	BX	0	15.64	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	106.3	0	BX	0	15.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	107.3	0	BX	0	15.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	108.3	0	BX	0	15.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	109.3	0	BX	0	15.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	110.3	0	BX	0	15.47	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	112.3	0	BX	0	15.43	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	113.3	0	BX	0	15.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	114.3	0	BX	0	15.39	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	115.3	0	BX	0	15.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	116.3	0	BX	0	15.35	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	117.3	0	BX	0	15.33	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	118.3	0	BX	0	15.31	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	119.3	0	BX	0	15.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	120.2	0	BX	0	15.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	121.2	0	BX	0	15.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	123.2	0	BX	0	15.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	124.2	0	BX	0	15.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	125.2	0	BX	0	15.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	126.2	0	BX	0	15.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	127.2	0	BX	0	15.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	128.2	0	BX	0	15.18	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	129.2	0	BX	0	15.15	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	130.2	0	BX	0	15.10	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	131.2	0	BX	0	15.06	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	132.2	0	BX	0	15.03	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	134.2	0	BX	0	15.03	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	135.2	0	BX	0	15.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	136.2	0	BX	0	15.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	137.1	0	BX	0	14.98	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	138.1	0	BX	0	14.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	139.1	0	BX	0	14.94	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	140.1	0	BX	0	14.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	141.1	0	BX	0	14.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	142.1	0	BX	0	14.89	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	143.1	0	BX	0	14.88	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	145.1	0	BX	0	14.85	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	146.1	0	BX	0	14.83	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	147.1	0	BX	0	14.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	148.1	0	BX	0	14.75	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	149.1	0	BX	0	14.72	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	150.1	0	BX	0	14.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	151.1	0	BX	0	14.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	152.1	0	BX	0	14.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	153.0	0	BX	0	14.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	154.0	0	BX	0	14.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	156.0	0	BX	0	14.60	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	157.0	0	BX	0	14.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	158.0	0	BX	0	14.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	159.0	0	BX	0	14.58	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	160.0	0	BX	0	14.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	161.0	0	BX	0	14.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	162.0	0	BX	0	14.53	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	163.0	0	BX	0	14.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	164.0	0	BX	0	14.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	165.0	0	BX	0	14.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	167.0	0	BX	0	14.43	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	167.9	0	BX	0	14.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	168.9	0	BX	0	14.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	169.9	0	BX	0	14.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	170.9	0	BX	0	14.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	171.9	0	BX	0	14.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	172.9	0	BX	0	14.32	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	173.9	0	BX	0	14.31	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	174.9	0	BX	0	14.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	175.9	0	BX	0	14.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	176.9	0	BX	0	14.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	178.9	0	BX	0	14.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	179.9	0	BX	0	14.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	180.9	0	BX	0	14.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	181.9	0	BX	0	14.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	182.9	0	BX	0	14.18	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	183.8	0	BX	0	14.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	184.8	0	BX	0	14.13	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	185.8	0	BX	0	14.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	186.8	0	BX	0	14.07	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	187.8	0	BX	0	14.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	189.8	0	BX	0	14.04	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	190.8	0	BX	0	14.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	191.8	0	BX	0	14.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	192.8	0	BX	0	13.98	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	193.8	0	BX	0	13.94	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	194.8	0	BX	0	13.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	195.8	0	BX	0	13.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	196.8	0	BX	0	13.88	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	197.8	0	BX	0	13.84	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	198.7	0	BX	0	13.78	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	199.7	0	BX	0	13.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	201.7	0	BX	0	13.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	202.7	0	BX	0	13.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	203.7	0	BX	0	13.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	204.7	0	BX	0	13.64	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	205.7	0	BX	0	13.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	206.7	0	BX	0	13.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	207.7	0	BX	0	13.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	208.7	0	BX	0	13.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	209.7	0	BX	0	13.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	210.7	0	BX	0	13.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	211.7	0	BX	0	13.54	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	213.7	0	BX	0	13.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	214.6	0	BX	0	13.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	215.6	0	BX	0	13.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	216.6	0	BX	0	13.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	217.6	0	BX	0	13.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	218.6	0	BX	0	13.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	219.6	0	BX	0	13.39	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	220.6	0	BX	0	13.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	221.6	0	BX	0	13.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	222.6	0	BX	0	13.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	223.6	0	BX	0	13.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	225.6	0	BX	0	13.32	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	226.6	0	BX	0	13.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	227.6	0	BX	0	13.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	228.6	0	BX	0	13.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	229.5	0	BX	0	13.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	230.5	0	BX	0	13.22	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	231.5	0	BX	0	13.22	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	232.5	0	BX	0	13.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	233.5	0	BX	0	13.18	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	234.5	0	BX	0	13.13	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	235.5	0	BX	0	13.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	237.5	0	BX	0	13.06	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	238.5	0	BX	0	13.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	239.5	0	BX	0	13.03	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	240.5	0	BX	0	13.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	241.5	0	BX	0	12.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	242.5	0	BX	0	12.93	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	243.5	0	BX	0	12.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	244.4	0	BX	0	12.88	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	245.4	0	BX	0	12.85	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	246.4	0	BX	0	12.84	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	247.4	0	BX	0	12.81	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	248.4	0	BX	0	12.78	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	250.4	0	BX	0	12.77	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	251.4	0	BX	0	12.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	252.4	0	BX	0	12.75	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	253.4	0	BX	0	12.68	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	254.4	0	BX	0	12.60	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	255.4	0	BX	0	12.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	256.4	0	BX	0	12.55	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	257.4	0	BX	0	12.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	258.4	0	BX	0	12.47	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	259.3	0	BX	0	12.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	260.3	0	BX	0	12.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	261.3	0	BX	0	12.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	263.3	0	BX	0	12.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	264.3	0	BX	0	12.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	265.3	0	BX	0	12.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	266.3	0	BX	0	12.31	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	267.3	0	BX	0	12.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	268.3	0	BX	0	12.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	269.3	0	BX	0	12.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	270.3	0	BX	0	12.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	271.3	0	BX	0	12.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	272.3	0	BX	0	12.13	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	273.2	0	BX	0	12.13	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	275.2	0	BX	0	12.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	276.2	0	BX	0	12.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	277.2	0	BX	0	12.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	278.2	0	BX	0	11.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	279.2	0	BX	0	11.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	280.2	0	BX	0	11.88	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	281.2	0	BX	0	11.85	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	282.2	0	BX	0	11.84	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	283.2	0	BX	0	11.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	284.2	0	BX	0	11.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	285.2	0	BX	0	11.73	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	286.2	0	BX	0	11.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	288.1	0	BX	0	11.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	289.1	0	BX	0	11.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	290.1	0	BX	0	11.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	291.1	0	BX	0	11.55	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	292.1	0	BX	0	11.55	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	293.1	0	BX	0	11.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	294.1	0	BX	0	11.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	295.1	0	BX	0	11.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	296.1	0	BX	0	11.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	297.1	0	BX	0	11.18	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	298.1	0	BX	0	11.13	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	299.1	0	BX	0	11.10	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	300.1	0	BX	0	11.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	302.0	0	BX	0	11.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	303.0	0	BX	0	11.06	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	304.0	0	BX	0	11.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	305.0	0	BX	0	11.03	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	306.0	0	BX	0	11.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	307.0	0	BX	0	11.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	308.0	0	BX	0	10.97	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	309.0	0	BX	0	10.93	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	310.0	0	BX	0	10.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	311.0	0	BX	0	10.88	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	312.0	0	BX	0	10.86	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	313.0	0	BX	0	10.84	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	315.0	0	BX	0	10.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	315.9	0	BX	0	10.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	316.9	0	BX	0	10.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	317.9	0	BX	0	10.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	318.9	0	BX	0	10.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	319.9	0	BX	0	10.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	320.9	0	BX	0	10.55	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	321.9	0	BX	0	10.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	322.9	0	BX	0	10.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	323.9	0	BX	0	10.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	324.9	0	BX	0	10.39	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	325.9	0	BX	0	10.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	326.9	0	BX	0	10.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	328.9	0	BX	0	10.32	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	329.8	0	BX	0	10.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	330.8	0	BX	0	10.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	331.8	0	BX	0	10.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	332.8	0	BX	0	10.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	333.8	0	BX	0	10.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	334.8	0	BX	0	10.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	335.8	0	BX	0	10.22	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	336.8	0	BX	0	10.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	337.8	0	BX	0	10.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	338.8	0	BX	0	10.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	339.8	0	BX	0	10.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	340.8	0	BX	0	10.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	342.8	0	BX	0	10.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	343.7	0	BX	0	10.14	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	344.7	0	BX	0	10.11	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	345.7	0	BX	0	10.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	346.7	0	BX	0	10.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	347.7	0	BX	0	10.07	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	348.7	0	BX	0	10.06	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	349.7	0	BX	0	10.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	350.7	0	BX	0	10.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	351.7	0	BX	0	10.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	352.7	0	BX	0	9.98	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	353.7	0	BX	0	9.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	354.7	0	BX	0	9.93	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	356.7	0	BX	0	9.88	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	357.6	0	BX	0	9.84	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	358.6	0	BX	0	9.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	359.6	0	BX	0	9.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	360.6	0	BX	0	9.77	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	361.6	0	BX	0	9.75	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	362.6	0	BX	0	9.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	363.6	0	BX	0	9.68	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	364.6	0	BX	0	9.64	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	365.6	0	BX	0	9.60	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	366.6	0	BX	0	9.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	367.6	0	BX	0	9.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	368.6	0	BX	0	9.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	369.6	0	BX	0	9.55	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	371.5	0	BX	0	9.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	372.5	0	BX	0	9.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	373.5	0	BX	0	9.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	374.5	0	BX	0	9.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	375.5	0	BX	0	9.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	376.5	0	BX	0	9.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	377.5	0	BX	0	9.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	378.5	0	BX	0	9.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	379.5	0	BX	0	9.35	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	380.5	0	BX	0	9.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	381.5	0	BX	0	9.32	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	382.5	0	BX	0	9.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	383.5	0	BX	0	9.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	384.4	0	BX	0	9.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	386.4	0	BX	0	9.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	387.4	0	BX	0	9.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	388.4	0	BX	0	9.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	389.4	0	BX	0	9.22	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	390.4	0	BX	0	9.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	391.4	0	BX	0	9.15	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	392.4	0	BX	0	9.13	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	393.4	0	BX	0	9.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	394.4	0	BX	0	9.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	395.4	0	BX	0	9.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	396.4	0	BX	0	9.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	397.4	0	BX	0	9.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	398.3	0	BX	0	9.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	399.3	0	BX	0	9.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	401.3	0	BX	0	8.97	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	402.3	0	BX	0	8.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	403.3	0	BX	0	8.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	404.3	0	BX	0	8.89	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	405.3	0	BX	0	8.88	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	406.3	0	BX	0	8.84	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	407.3	0	BX	0	8.81	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	408.3	0	BX	0	8.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	409.3	0	BX	0	8.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	410.3	0	BX	0	8.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	411.2	0	BX	0	8.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	412.2	0	BX	0	8.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	413.2	0	BX	0	8.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	414.2	0	BX	0	8.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	415.2	0	BX	0	8.75	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	417.2	0	BX	0	8.73	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	418.2	0	BX	0	8.72	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	419.2	0	BX	0	8.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	420.2	0	BX	0	8.68	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	421.2	0	BX	0	8.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	422.2	0	BX	0	8.64	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	423.2	0	BX	0	8.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	424.1	0	BX	0	8.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	425.1	0	BX	0	8.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	426.1	0	BX	0	8.60	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	427.1	0	BX	0	8.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	428.1	0	BX	0	8.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	429.1	0	BX	0	8.55	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	430.1	0	BX	0	8.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	431.1	0	BX	0	8.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	433.1	0	BX	0	8.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	434.1	0	BX	0	8.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	435.1	0	BX	0	8.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	436.1	0	BX	0	8.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	437.1	0	BX	0	8.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	438.0	0	BX	0	8.47	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	439.0	0	BX	0	8.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	440.0	0	BX	0	8.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	441.0	0	BX	0	8.47	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	442.0	0	BX	0	8.43	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	443.0	0	BX	0	8.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	444.0	0	BX	0	8.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	445.0	0	BX	0	8.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	446.0	0	BX	0	8.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	447.0	0	BX	0	8.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	448.0	0	BX	0	8.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	450.0	0	BX	0	8.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	450.9	0	BX	0	8.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	451.9	0	BX	0	8.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	452.9	0	BX	0	8.22	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	453.9	0	BX	0	8.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	454.9	0	BX	0	8.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	455.9	0	BX	0	8.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	456.9	0	BX	0	8.15	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	457.9	0	BX	0	8.14	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	458.9	0	BX	0	8.14	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	459.9	0	BX	0	8.15	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	460.9	0	BX	0	8.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	461.9	0	BX	0	8.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	462.8	0	BX	0	8.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	463.8	0	BX	0	8.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	464.8	0	BX	0	8.15	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	466.8	0	BX	0	8.13	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	467.8	0	BX	0	8.11	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	468.8	0	BX	0	8.10	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	469.8	0	BX	0	8.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	470.8	0	BX	0	8.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	471.8	0	BX	0	8.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	472.8	0	BX	0	8.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	473.8	0	BX	0	8.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	474.8	0	BX	0	8.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	475.7	0	BX	0	8.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	476.7	0	BX	0	8.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	477.7	0	BX	0	7.98	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	478.7	0	BX	0	7.98	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	479.7	0	BX	0	7.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	480.7	0	BX	0	7.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	481.7	0	BX	0	7.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	483.7	0	BX	0	7.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	484.7	0	BX	0	7.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	485.7	0	BX	0	7.94	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	486.7	0	BX	0	7.86	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	487.7	0	BX	0	7.79	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	488.6	0	BX	0	7.77	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	489.6	0	BX	0	7.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	490.6	0	BX	0	7.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	491.6	0	BX	0	7.73	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	492.6	0	BX	0	7.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	493.6	0	BX	0	7.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	494.6	0	BX	0	7.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	495.6	0	BX	0	7.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	496.6	0	BX	0	7.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	497.6	0	BX	0	7.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	498.6	0	BX	0	7.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	499.6	0	BX	0	7.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	501.5	0	BX	0	7.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	502.5	0	BX	0	7.66	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	503.5	0	BX	0	7.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	504.5	0	BX	0	7.64	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	505.5	0	BX	0	7.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	506.5	0	BX	0	7.62	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	507.5	0	BX	0	7.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	508.5	0	BX	0	7.60	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	509.5	0	BX	0	7.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	510.5	0	BX	0	7.58	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	511.5	0	BX	0	7.58	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	512.5	0	BX	0	7.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	513.4	0	BX	0	7.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	514.4	0	BX	0	7.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	515.4	0	BX	0	7.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	516.4	0	BX	0	7.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	517.4	0	BX	0	7.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	518.4	0	BX	0	7.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	520.4	0	BX	0	7.53	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	521.4	0	BX	0	7.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	522.4	0	BX	0	7.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	523.4	0	BX	0	7.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	524.4	0	BX	0	7.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	525.4	0	BX	0	7.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	526.3	0	BX	0	7.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	527.3	0	BX	0	7.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	528.3	0	BX	0	7.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	529.3	0	BX	0	7.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	530.3	0	BX	0	7.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	531.3	0	BX	0	7.41	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	532.3	0	BX	0	7.41	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	533.3	0	BX	0	7.41	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	534.3	0	BX	0	7.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	535.3	0	BX	0	7.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	536.3	0	BX	0	7.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	537.3	0	BX	0	7.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	538.2	0	BX	0	7.41	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	540.2	0	BX	0	7.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	541.2	0	BX	0	7.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	542.2	0	BX	0	7.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	543.2	0	BX	0	7.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	544.2	0	BX	0	7.29	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	545.2	0	BX	0	7.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	546.2	0	BX	0	7.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	547.2	0	BX	0	7.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	548.2	0	BX	0	7.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	549.2	0	BX	0	7.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	550.1	0	BX	0	7.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	551.1	0	BX	0	7.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	552.1	0	BX	0	7.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	553.1	0	BX	0	7.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	554.1	0	BX	0	7.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	555.1	0	BX	0	7.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	556.1	0	BX	0	7.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	557.1	0	BX	0	7.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	558.1	0	BX	0	7.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	560.1	0	BX	0	7.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	561.1	0	BX	0	7.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	562.0	0	BX	0	7.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	563.0	0	BX	0	7.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	564.0	0	BX	0	7.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	565.0	0	BX	0	7.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	566.0	0	BX	0	7.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	567.0	0	BX	0	7.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	568.0	0	BX	0	7.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	569.0	0	BX	0	7.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	570.0	0	BX	0	7.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	571.0	0	BX	0	7.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	572.0	0	BX	0	7.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	573.0	0	BX	0	7.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	573.9	0	BX	0	7.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	574.9	0	BX	0	7.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	575.9	0	BX	0	7.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	576.9	0	BX	0	7.15	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	577.9	0	BX	0	7.14	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	578.9	0	BX	0	7.14	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	579.9	0	BX	0	7.13	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	581.9	0	BX	0	7.12	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	582.9	0	BX	0	7.11	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	583.9	0	BX	0	7.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	584.9	0	BX	0	7.06	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	585.8	0	BX	0	7.03	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	586.8	0	BX	0	7.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	587.8	0	BX	0	7.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	588.8	0	BX	0	6.98	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	589.8	0	BX	0	6.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	590.8	0	BX	0	6.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	591.8	0	BX	0	6.89	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	592.8	0	BX	0	6.89	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	593.8	0	BX	0	6.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	594.8	0	BX	0	6.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	595.8	0	BX	0	6.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	596.8	0	BX	0	6.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	597.7	0	BX	0	6.88	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	598.7	0	BX	0	6.85	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	599.7	0	BX	0	6.82	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	600.7	0	BX	0	6.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	601.7	0	BX	0	6.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	603.7	0	BX	0	6.78	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	604.7	0	BX	0	6.79	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	605.7	0	BX	0	6.77	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	606.7	0	BX	0	6.73	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	607.7	0	BX	0	6.75	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	608.7	0	BX	0	6.73	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	609.6	0	BX	0	6.73	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	610.6	0	BX	0	6.73	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	611.6	0	BX	0	6.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	612.6	0	BX	0	6.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	613.6	0	BX	0	6.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	614.6	0	BX	0	6.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	615.6	0	BX	0	6.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	616.6	0	BX	0	6.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	617.6	0	BX	0	6.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	618.6	0	BX	0	6.64	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	619.6	0	BX	0	6.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	620.6	0	BX	0	6.62	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	621.5	0	BX	0	6.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	622.5	0	BX	0	6.60	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	623.5	0	BX	0	6.60	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	624.5	0	BX	0	6.60	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	625.5	0	BX	0	6.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	627.5	0	BX	0	6.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	628.5	0	BX	0	6.54	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	629.5	0	BX	0	6.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	630.5	0	BX	0	6.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	631.5	0	BX	0	6.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	632.5	0	BX	0	6.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	633.4	0	BX	0	6.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	634.4	0	BX	0	6.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	635.4	0	BX	0	6.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	636.4	0	BX	0	6.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	637.4	0	BX	0	6.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	638.4	0	BX	0	6.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	639.4	0	BX	0	6.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	640.4	0	BX	0	6.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	641.4	0	BX	0	6.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	642.4	0	BX	0	6.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	643.4	0	BX	0	6.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	644.3	0	BX	0	6.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	645.3	0	BX	0	6.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	646.3	0	BX	0	6.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	647.3	0	BX	0	6.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	648.3	0	BX	0	6.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	649.3	0	BX	0	6.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	650.3	0	BX	0	6.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	651.3	0	BX	0	6.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	653.3	0	BX	0	6.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	654.3	0	BX	0	6.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	655.3	0	BX	0	6.37	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	656.2	0	BX	0	6.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	657.2	0	BX	0	6.32	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	658.2	0	BX	0	6.29	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	659.2	0	BX	0	6.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	660.2	0	BX	0	6.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	661.2	0	BX	0	6.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	662.2	0	BX	0	6.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	663.2	0	BX	0	6.19	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	664.2	0	BX	0	6.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	665.2	0	BX	0	6.17	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	666.2	0	BX	0	6.15	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	667.1	0	BX	0	6.09	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	668.1	0	BX	0	6.06	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	669.1	0	BX	0	6.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	670.1	0	BX	0	6.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	671.1	0	BX	0	6.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	672.1	0	BX	0	6.05	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	673.1	0	BX	0	6.04	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	674.1	0	BX	0	6.03	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	675.1	0	BX	0	6.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	676.1	0	BX	0	6.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	677.1	0	BX	0	6.02	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	678.1	0	BX	0	6.01	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	679.0	0	BX	0	6.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	681.0	0	BX	0	6.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	682.0	0	BX	0	6.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	683.0	0	BX	0	6.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	684.0	0	BX	0	6.00	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	685.0	0	BX	0	5.98	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	686.0	0	BX	0	5.98	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	687.0	0	BX	0	5.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	688.0	0	BX	0	5.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	689.0	0	BX	0	5.96	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	689.9	0	BX	0	5.94	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	690.9	0	BX	0	5.94	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	691.9	0	BX	0	5.94	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	692.9	0	BX	0	5.94	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	693.9	0	BX	0	5.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	694.9	0	BX	0	5.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	695.9	0	BX	0	5.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	696.9	0	BX	0	5.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	697.9	0	BX	0	5.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	698.9	0	BX	0	5.92	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	699.9	0	BX	0	5.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	700.8	0	BX	0	5.90	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	701.8	0	BX	0	5.87	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	702.8	0	BX	0	5.85	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	703.8	0	BX	0	5.85	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	704.8	0	BX	0	5.84	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	705.8	0	BX	0	5.83	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	706.8	0	BX	0	5.83	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	707.8	0	BX	0	5.83	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	708.8	0	BX	0	5.83	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	709.8	0	BX	0	5.82	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	711.7	0	BX	0	5.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	712.7	0	BX	0	5.80	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	713.7	0	BX	0	5.79	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	714.7	0	BX	0	5.79	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	715.7	0	BX	0	5.78	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	716.7	0	BX	0	5.77	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	717.7	0	BX	0	5.77	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	718.7	0	BX	0	5.77	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	719.7	0	BX	0	5.76	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	720.7	0	BX	0	5.75	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	721.7	0	BX	0	5.75	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	722.6	0	BX	0	5.73	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	723.6	0	BX	0	5.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	724.6	0	BX	0	5.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	725.6	0	BX	0	5.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	726.6	0	BX	0	5.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	727.6	0	BX	0	5.71	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	728.6	0	BX	0	5.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	729.6	0	BX	0	5.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	730.6	0	BX	0	5.69	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	731.6	0	BX	0	5.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	732.6	0	BX	0	5.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	733.5	0	BX	0	5.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	734.5	0	BX	0	5.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	735.5	0	BX	0	5.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	736.5	0	BX	0	5.67	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	737.5	0	BX	0	5.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	738.5	0	BX	0	5.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	739.5	0	BX	0	5.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	740.5	0	BX	0	5.65	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	741.5	0	BX	0	5.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	742.5	0	BX	0	5.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	743.5	0	BX	0	5.63	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	745.4	0	BX	0	5.62	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	746.4	0	BX	0	5.62	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	747.4	0	BX	0	5.62	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	748.4	0	BX	0	5.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	749.4	0	BX	0	5.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	750.4	0	BX	0	5.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	751.4	0	BX	0	5.61	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	752.4	0	BX	0	5.60	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	753.4	0	BX	0	5.59	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	754.4	0	BX	0	5.58	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	755.3	0	BX	0	5.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	756.3	0	BX	0	5.57	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	757.3	0	BX	0	5.56	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	758.3	0	BX	0	5.55	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	759.3	0	BX	0	5.55	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	760.3	0	BX	0	5.53	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	761.3	0	BX	0	5.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	762.3	0	BX	0	5.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	763.3	0	BX	0	5.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	764.3	0	BX	0	5.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	765.3	0	BX	0	5.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	766.2	0	BX	0	5.52	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	767.2	0	BX	0	5.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	768.2	0	BX	0	5.51	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	769.2	0	BX	0	5.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	770.2	0	BX	0	5.50	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	771.2	0	BX	0	5.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	772.2	0	BX	0	5.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	773.2	0	BX	0	5.48	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	774.2	0	BX	0	5.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	775.2	0	BX	0	5.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	776.2	0	BX	0	5.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	777.1	0	BX	0	5.46	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	778.1	0	BX	0	5.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	779.1	0	BX	0	5.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	780.1	0	BX	0	5.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	781.1	0	BX	0	5.44	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	782.1	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	783.1	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	784.1	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	786.1	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	787.1	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	788.0	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	789.0	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	790.0	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	791.0	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	792.0	0	BX	0	5.42	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	793.0	0	BX	0	5.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	794.0	0	BX	0	5.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	795.0	0	BX	0	5.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	796.0	0	BX	0	5.40	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	797.0	0	BX	0	5.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	797.9	0	BX	0	5.38	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	798.9	0	BX	0	5.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	799.9	0	BX	0	5.36	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	800.9	0	BX	0	5.35	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	801.9	0	BX	0	5.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	802.9	0	BX	0	5.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	803.9	0	BX	0	5.33	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	804.9	0	BX	0	5.33	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	805.9	0	BX	0	5.33	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	806.9	0	BX	0	5.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	807.9	0	BX	0	5.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	808.8	0	BX	0	5.35	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	809.8	0	BX	0	5.35	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	810.8	0	BX	0	5.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	811.8	0	BX	0	5.33	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	812.8	0	BX	0	5.34	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	813.8	0	BX	0	5.32	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	814.8	0	BX	0	5.32	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	815.8	0	BX	0	5.31	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	816.8	0	BX	0	5.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	817.8	0	BX	0	5.30	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	818.8	0	BX	0	5.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	819.7	0	BX	0	5.28	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	820.7	0	BX	0	5.27	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	821.7	0	BX	0	5.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	822.7	0	BX	0	5.26	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	823.7	0	BX	0	5.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	824.7	0	BX	0	5.25	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	825.7	0	BX	0	5.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	826.7	0	BX	0	5.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	827.7	0	BX	0	5.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	828.7	0	BX	0	5.23	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	829.6	0	BX	0	5.21	0
@7902__2001854	001	C	03/22/2001	05:42	-13.2300	5.6500	0	830.6	0	BX	0	5.21	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	2.9	0	BX	0	29.31	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	3.9	0	BX	0	29.26	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	4.9	0	BX	0	29.21	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	5.9	0	BX	0	29.18	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	6.9	0	BX	0	29.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	7.9	0	BX	0	29.14	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	8.9	0	BX	0	29.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	10.9	0	BX	0	29.11	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	11.9	0	BX	0	29.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	12.9	0	BX	0	29.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	13.9	0	BX	0	29.06	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	14.9	0	BX	0	29.04	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	15.9	0	BX	0	28.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	16.9	0	BX	0	28.72	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	17.9	0	BX	0	28.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	18.8	0	BX	0	28.26	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	20.8	0	BX	0	28.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	21.8	0	BX	0	28.10	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	22.8	0	BX	0	28.06	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	23.8	0	BX	0	27.95	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	24.8	0	BX	0	27.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	25.8	0	BX	0	27.68	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	26.8	0	BX	0	27.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	27.8	0	BX	0	26.37	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	29.8	0	BX	0	26.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	30.8	0	BX	0	25.53	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	31.8	0	BX	0	25.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	32.8	0	BX	0	24.68	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	33.8	0	BX	0	24.40	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	34.8	0	BX	0	24.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	35.8	0	BX	0	24.20	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	36.7	0	BX	0	24.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	37.7	0	BX	0	23.72	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	39.7	0	BX	0	23.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	40.7	0	BX	0	22.14	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	41.7	0	BX	0	21.62	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	42.7	0	BX	0	21.32	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	43.7	0	BX	0	21.29	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	44.7	0	BX	0	21.28	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	45.7	0	BX	0	21.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	46.7	0	BX	0	21.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	47.7	0	BX	0	21.18	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	49.7	0	BX	0	21.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	50.7	0	BX	0	21.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	51.7	0	BX	0	21.06	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	52.7	0	BX	0	20.68	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	53.6	0	BX	0	19.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	54.6	0	BX	0	19.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	55.6	0	BX	0	19.26	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	56.6	0	BX	0	18.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	57.6	0	BX	0	18.70	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	58.6	0	BX	0	18.40	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	60.6	0	BX	0	18.03	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	61.6	0	BX	0	17.86	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	62.6	0	BX	0	17.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	63.6	0	BX	0	17.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	64.6	0	BX	0	17.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	65.6	0	BX	0	17.40	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	66.6	0	BX	0	17.39	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	67.6	0	BX	0	17.37	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	68.6	0	BX	0	17.30	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	70.5	0	BX	0	17.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	71.5	0	BX	0	17.21	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	72.5	0	BX	0	17.20	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	73.5	0	BX	0	17.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	74.5	0	BX	0	17.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	75.5	0	BX	0	17.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	76.5	0	BX	0	17.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	77.5	0	BX	0	17.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	78.5	0	BX	0	17.03	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	80.5	0	BX	0	17.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	81.5	0	BX	0	16.97	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	82.5	0	BX	0	16.94	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	83.5	0	BX	0	16.87	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	84.5	0	BX	0	16.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	85.5	0	BX	0	16.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	86.5	0	BX	0	16.68	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	87.4	0	BX	0	16.63	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	88.4	0	BX	0	16.62	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	89.4	0	BX	0	16.61	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	91.4	0	BX	0	16.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	92.4	0	BX	0	16.62	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	93.4	0	BX	0	16.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	94.4	0	BX	0	16.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	95.4	0	BX	0	16.45	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	96.4	0	BX	0	16.43	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	97.4	0	BX	0	16.37	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	98.4	0	BX	0	16.32	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	99.4	0	BX	0	16.30	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	101.4	0	BX	0	16.30	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	102.4	0	BX	0	16.28	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	103.3	0	BX	0	16.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	104.3	0	BX	0	16.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	105.3	0	BX	0	16.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	106.3	0	BX	0	16.26	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	107.3	0	BX	0	16.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	108.3	0	BX	0	16.20	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	109.3	0	BX	0	16.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	110.3	0	BX	0	16.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	112.3	0	BX	0	16.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	113.3	0	BX	0	16.10	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	114.3	0	BX	0	16.07	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	115.3	0	BX	0	16.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	116.3	0	BX	0	16.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	117.3	0	BX	0	16.04	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	118.3	0	BX	0	16.03	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	119.2	0	BX	0	16.03	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	120.2	0	BX	0	16.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	121.2	0	BX	0	15.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	123.2	0	BX	0	15.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	124.2	0	BX	0	15.94	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	125.2	0	BX	0	15.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	126.2	0	BX	0	15.84	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	127.2	0	BX	0	15.81	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	128.2	0	BX	0	15.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	129.2	0	BX	0	15.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	130.2	0	BX	0	15.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	131.2	0	BX	0	15.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	132.2	0	BX	0	15.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	134.2	0	BX	0	15.64	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	135.2	0	BX	0	15.63	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	136.1	0	BX	0	15.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	137.1	0	BX	0	15.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	138.1	0	BX	0	15.59	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	139.1	0	BX	0	15.58	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	140.1	0	BX	0	15.57	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	141.1	0	BX	0	15.56	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	142.1	0	BX	0	15.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	143.1	0	BX	0	15.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	145.1	0	BX	0	15.53	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	146.1	0	BX	0	15.50	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	147.1	0	BX	0	15.50	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	148.1	0	BX	0	15.46	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	149.1	0	BX	0	15.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	150.1	0	BX	0	15.36	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	151.0	0	BX	0	15.32	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	152.0	0	BX	0	15.32	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	153.0	0	BX	0	15.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	154.0	0	BX	0	15.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	156.0	0	BX	0	15.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	157.0	0	BX	0	15.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	158.0	0	BX	0	15.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	159.0	0	BX	0	15.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	160.0	0	BX	0	15.00	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	161.0	0	BX	0	14.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	162.0	0	BX	0	14.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	163.0	0	BX	0	14.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	164.0	0	BX	0	14.83	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	165.0	0	BX	0	14.82	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	166.9	0	BX	0	14.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	167.9	0	BX	0	14.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	168.9	0	BX	0	14.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	169.9	0	BX	0	14.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	170.9	0	BX	0	14.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	171.9	0	BX	0	14.68	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	172.9	0	BX	0	14.64	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	173.9	0	BX	0	14.58	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	174.9	0	BX	0	14.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	175.9	0	BX	0	14.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	176.9	0	BX	0	14.51	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	178.9	0	BX	0	14.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	179.9	0	BX	0	14.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	180.9	0	BX	0	14.38	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	181.9	0	BX	0	14.31	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	182.8	0	BX	0	14.26	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	183.8	0	BX	0	14.22	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	184.8	0	BX	0	14.21	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	185.8	0	BX	0	14.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	186.8	0	BX	0	14.14	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	187.8	0	BX	0	14.14	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	189.8	0	BX	0	14.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	190.8	0	BX	0	14.07	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	191.8	0	BX	0	14.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	192.8	0	BX	0	13.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	193.8	0	BX	0	13.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	194.8	0	BX	0	13.85	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	195.8	0	BX	0	13.82	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	196.8	0	BX	0	13.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	197.7	0	BX	0	13.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	198.7	0	BX	0	13.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	199.7	0	BX	0	13.72	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	201.7	0	BX	0	13.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	202.7	0	BX	0	13.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	203.7	0	BX	0	13.68	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	204.7	0	BX	0	13.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	205.7	0	BX	0	13.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	206.7	0	BX	0	13.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	207.7	0	BX	0	13.64	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	208.7	0	BX	0	13.57	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	209.7	0	BX	0	13.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	210.7	0	BX	0	13.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	211.7	0	BX	0	13.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	213.6	0	BX	0	13.53	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	214.6	0	BX	0	13.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	215.6	0	BX	0	13.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	216.6	0	BX	0	13.31	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	217.6	0	BX	0	13.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	218.6	0	BX	0	13.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	219.6	0	BX	0	13.21	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	220.6	0	BX	0	13.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	221.6	0	BX	0	13.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	222.6	0	BX	0	13.14	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	223.6	0	BX	0	13.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	225.6	0	BX	0	13.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	226.6	0	BX	0	13.06	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	227.5	0	BX	0	13.04	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	228.5	0	BX	0	13.03	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	229.5	0	BX	0	13.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	230.5	0	BX	0	13.00	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	231.5	0	BX	0	12.97	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	232.5	0	BX	0	12.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	233.5	0	BX	0	12.94	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	234.5	0	BX	0	12.93	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	235.5	0	BX	0	12.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	237.5	0	BX	0	12.85	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	238.5	0	BX	0	12.80	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	239.5	0	BX	0	12.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	240.5	0	BX	0	12.65	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	241.5	0	BX	0	12.61	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	242.4	0	BX	0	12.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	243.4	0	BX	0	12.56	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	244.4	0	BX	0	12.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	245.4	0	BX	0	12.53	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	246.4	0	BX	0	12.51	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	247.4	0	BX	0	12.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	248.4	0	BX	0	12.38	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	250.4	0	BX	0	12.32	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	251.4	0	BX	0	12.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	252.4	0	BX	0	12.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	253.4	0	BX	0	12.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	254.4	0	BX	0	12.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	255.4	0	BX	0	12.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	256.4	0	BX	0	12.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	257.3	0	BX	0	12.00	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	258.3	0	BX	0	11.84	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	259.3	0	BX	0	11.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	260.3	0	BX	0	11.64	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	261.3	0	BX	0	11.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	263.3	0	BX	0	11.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	264.3	0	BX	0	11.47	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	265.3	0	BX	0	11.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	266.3	0	BX	0	11.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	267.3	0	BX	0	11.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	268.3	0	BX	0	11.38	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	269.3	0	BX	0	11.34	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	270.3	0	BX	0	11.31	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	271.3	0	BX	0	11.28	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	272.2	0	BX	0	11.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	273.2	0	BX	0	11.23	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	275.2	0	BX	0	11.21	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	276.2	0	BX	0	11.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	277.2	0	BX	0	11.18	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	278.2	0	BX	0	11.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	279.2	0	BX	0	11.18	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	280.2	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	281.2	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	282.2	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	283.2	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	284.2	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	285.2	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	286.1	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	288.1	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	289.1	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	290.1	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	291.1	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	292.1	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	293.1	0	BX	0	11.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	294.1	0	BX	0	11.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	295.1	0	BX	0	11.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	296.1	0	BX	0	11.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	297.1	0	BX	0	11.11	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	298.1	0	BX	0	11.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	299.1	0	BX	0	11.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	300.0	0	BX	0	10.93	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	302.0	0	BX	0	10.89	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	303.0	0	BX	0	10.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	304.0	0	BX	0	10.86	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	305.0	0	BX	0	10.86	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	306.0	0	BX	0	10.85	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	307.0	0	BX	0	10.82	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	308.0	0	BX	0	10.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	309.0	0	BX	0	10.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	310.0	0	BX	0	10.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	311.0	0	BX	0	10.72	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	312.0	0	BX	0	10.72	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	313.0	0	BX	0	10.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	314.9	0	BX	0	10.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	315.9	0	BX	0	10.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	316.9	0	BX	0	10.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	317.9	0	BX	0	10.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	318.9	0	BX	0	10.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	319.9	0	BX	0	10.65	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	320.9	0	BX	0	10.64	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	321.9	0	BX	0	10.63	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	322.9	0	BX	0	10.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	323.9	0	BX	0	10.56	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	324.9	0	BX	0	10.53	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	325.9	0	BX	0	10.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	326.9	0	BX	0	10.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	328.8	0	BX	0	10.51	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	329.8	0	BX	0	10.50	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	330.8	0	BX	0	10.47	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	331.8	0	BX	0	10.46	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	332.8	0	BX	0	10.43	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	333.8	0	BX	0	10.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	334.8	0	BX	0	10.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	335.8	0	BX	0	10.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	336.8	0	BX	0	10.39	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	337.8	0	BX	0	10.38	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	338.8	0	BX	0	10.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	339.8	0	BX	0	10.32	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	340.8	0	BX	0	10.30	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	342.7	0	BX	0	10.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	343.7	0	BX	0	10.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	344.7	0	BX	0	10.22	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	345.7	0	BX	0	10.18	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	346.7	0	BX	0	10.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	347.7	0	BX	0	10.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	348.7	0	BX	0	10.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	349.7	0	BX	0	10.07	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	350.7	0	BX	0	10.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	351.7	0	BX	0	10.00	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	352.7	0	BX	0	9.93	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	353.7	0	BX	0	9.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	354.7	0	BX	0	9.89	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	356.6	0	BX	0	9.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	357.6	0	BX	0	9.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	358.6	0	BX	0	9.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	359.6	0	BX	0	9.89	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	360.6	0	BX	0	9.89	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	361.6	0	BX	0	9.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	362.6	0	BX	0	9.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	363.6	0	BX	0	9.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	364.6	0	BX	0	9.86	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	365.6	0	BX	0	9.84	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	366.6	0	BX	0	9.84	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	367.6	0	BX	0	9.82	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	368.6	0	BX	0	9.81	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	369.5	0	BX	0	9.81	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	371.5	0	BX	0	9.81	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	372.5	0	BX	0	9.80	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	373.5	0	BX	0	9.80	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	374.5	0	BX	0	9.77	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	375.5	0	BX	0	9.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	376.5	0	BX	0	9.68	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	377.5	0	BX	0	9.63	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	378.5	0	BX	0	9.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	379.5	0	BX	0	9.59	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	380.5	0	BX	0	9.57	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	381.5	0	BX	0	9.57	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	382.4	0	BX	0	9.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	383.4	0	BX	0	9.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	384.4	0	BX	0	9.51	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	386.4	0	BX	0	9.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	387.4	0	BX	0	9.46	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	388.4	0	BX	0	9.38	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	389.4	0	BX	0	9.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	390.4	0	BX	0	9.34	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	391.4	0	BX	0	9.38	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	392.4	0	BX	0	9.36	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	393.4	0	BX	0	9.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	394.4	0	BX	0	9.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	395.4	0	BX	0	9.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	396.3	0	BX	0	9.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	397.3	0	BX	0	9.11	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	398.3	0	BX	0	9.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	399.3	0	BX	0	9.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	401.3	0	BX	0	9.06	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	402.3	0	BX	0	9.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	403.3	0	BX	0	9.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	404.3	0	BX	0	9.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	405.3	0	BX	0	9.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	406.3	0	BX	0	9.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	407.3	0	BX	0	9.00	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	408.3	0	BX	0	8.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	409.2	0	BX	0	8.97	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	410.2	0	BX	0	8.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	411.2	0	BX	0	8.94	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	412.2	0	BX	0	8.94	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	413.2	0	BX	0	8.93	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	414.2	0	BX	0	8.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	415.2	0	BX	0	8.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	417.2	0	BX	0	8.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	418.2	0	BX	0	8.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	419.2	0	BX	0	8.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	420.2	0	BX	0	8.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	421.2	0	BX	0	8.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	422.1	0	BX	0	8.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	423.1	0	BX	0	8.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	424.1	0	BX	0	8.89	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	425.1	0	BX	0	8.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	426.1	0	BX	0	8.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	427.1	0	BX	0	8.85	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	428.1	0	BX	0	8.84	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	429.1	0	BX	0	8.82	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	430.1	0	BX	0	8.81	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	431.1	0	BX	0	8.80	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	433.1	0	BX	0	8.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	434.1	0	BX	0	8.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	435.0	0	BX	0	8.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	436.0	0	BX	0	8.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	437.0	0	BX	0	8.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	438.0	0	BX	0	8.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	439.0	0	BX	0	8.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	440.0	0	BX	0	8.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	441.0	0	BX	0	8.68	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	442.0	0	BX	0	8.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	443.0	0	BX	0	8.65	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	444.0	0	BX	0	8.63	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	445.0	0	BX	0	8.63	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	446.0	0	BX	0	8.63	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	447.0	0	BX	0	8.59	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	447.9	0	BX	0	8.57	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	449.9	0	BX	0	8.56	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	450.9	0	BX	0	8.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	451.9	0	BX	0	8.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	452.9	0	BX	0	8.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	453.9	0	BX	0	8.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	454.9	0	BX	0	8.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	455.9	0	BX	0	8.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	456.9	0	BX	0	8.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	457.9	0	BX	0	8.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	458.9	0	BX	0	8.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	459.9	0	BX	0	8.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	460.8	0	BX	0	8.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	461.8	0	BX	0	8.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	462.8	0	BX	0	8.51	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	463.8	0	BX	0	8.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	464.8	0	BX	0	8.47	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	466.8	0	BX	0	8.47	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	467.8	0	BX	0	8.46	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	468.8	0	BX	0	8.43	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	469.8	0	BX	0	8.43	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	470.8	0	BX	0	8.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	471.8	0	BX	0	8.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	472.8	0	BX	0	8.38	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	473.7	0	BX	0	8.36	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	474.7	0	BX	0	8.34	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	475.7	0	BX	0	8.34	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	476.7	0	BX	0	8.34	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	477.7	0	BX	0	8.32	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	478.7	0	BX	0	8.30	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	479.7	0	BX	0	8.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	480.7	0	BX	0	8.26	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	481.7	0	BX	0	8.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	483.7	0	BX	0	8.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	484.7	0	BX	0	8.22	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	485.6	0	BX	0	8.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	486.6	0	BX	0	8.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	487.6	0	BX	0	8.11	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	488.6	0	BX	0	8.10	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	489.6	0	BX	0	8.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	490.6	0	BX	0	8.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	491.6	0	BX	0	8.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	492.6	0	BX	0	8.07	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	493.6	0	BX	0	8.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	494.6	0	BX	0	8.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	495.6	0	BX	0	8.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	496.6	0	BX	0	8.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	497.6	0	BX	0	8.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	498.5	0	BX	0	8.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	499.5	0	BX	0	8.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	501.5	0	BX	0	8.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	502.5	0	BX	0	8.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	503.5	0	BX	0	8.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	504.5	0	BX	0	8.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	505.5	0	BX	0	8.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	506.5	0	BX	0	8.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	507.5	0	BX	0	8.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	508.5	0	BX	0	8.00	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	509.5	0	BX	0	7.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	510.4	0	BX	0	7.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	511.4	0	BX	0	7.87	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	512.4	0	BX	0	7.83	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	513.4	0	BX	0	7.82	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	514.4	0	BX	0	7.80	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	515.4	0	BX	0	7.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	516.4	0	BX	0	7.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	517.4	0	BX	0	7.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	518.4	0	BX	0	7.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	520.4	0	BX	0	7.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	521.4	0	BX	0	7.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	522.4	0	BX	0	7.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	523.3	0	BX	0	7.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	524.3	0	BX	0	7.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	525.3	0	BX	0	7.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	526.3	0	BX	0	7.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	527.3	0	BX	0	7.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	528.3	0	BX	0	7.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	529.3	0	BX	0	7.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	530.3	0	BX	0	7.65	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	531.3	0	BX	0	7.61	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	532.3	0	BX	0	7.58	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	533.3	0	BX	0	7.56	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	534.3	0	BX	0	7.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	535.2	0	BX	0	7.54	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	536.2	0	BX	0	7.54	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	537.2	0	BX	0	7.53	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	538.2	0	BX	0	7.53	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	540.2	0	BX	0	7.53	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	541.2	0	BX	0	7.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	542.2	0	BX	0	7.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	543.2	0	BX	0	7.51	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	544.2	0	BX	0	7.50	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	545.2	0	BX	0	7.50	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	546.2	0	BX	0	7.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	547.1	0	BX	0	7.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	548.1	0	BX	0	7.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	549.1	0	BX	0	7.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	550.1	0	BX	0	7.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	551.1	0	BX	0	7.46	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	552.1	0	BX	0	7.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	553.1	0	BX	0	7.46	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	554.1	0	BX	0	7.46	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	555.1	0	BX	0	7.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	556.1	0	BX	0	7.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	557.1	0	BX	0	7.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	558.1	0	BX	0	7.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	560.0	0	BX	0	7.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	561.0	0	BX	0	7.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	562.0	0	BX	0	7.41	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	563.0	0	BX	0	7.41	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	564.0	0	BX	0	7.41	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	565.0	0	BX	0	7.40	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	566.0	0	BX	0	7.38	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	567.0	0	BX	0	7.37	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	568.0	0	BX	0	7.36	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	569.0	0	BX	0	7.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	570.0	0	BX	0	7.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	570.9	0	BX	0	7.34	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	571.9	0	BX	0	7.33	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	572.9	0	BX	0	7.30	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	573.9	0	BX	0	7.28	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	574.9	0	BX	0	7.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	575.9	0	BX	0	7.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	576.9	0	BX	0	7.26	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	577.9	0	BX	0	7.26	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	578.9	0	BX	0	7.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	579.9	0	BX	0	7.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	581.9	0	BX	0	7.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	582.8	0	BX	0	7.23	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	583.8	0	BX	0	7.23	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	584.8	0	BX	0	7.23	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	585.8	0	BX	0	7.23	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	586.8	0	BX	0	7.23	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	587.8	0	BX	0	7.21	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	588.8	0	BX	0	7.21	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	589.8	0	BX	0	7.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	590.8	0	BX	0	7.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	591.8	0	BX	0	7.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	592.8	0	BX	0	7.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	593.8	0	BX	0	7.14	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	594.7	0	BX	0	7.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	595.7	0	BX	0	7.12	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	596.7	0	BX	0	7.10	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	597.7	0	BX	0	7.08	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	598.7	0	BX	0	7.08	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	599.7	0	BX	0	7.07	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	600.7	0	BX	0	7.06	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	601.7	0	BX	0	7.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	603.7	0	BX	0	7.04	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	604.7	0	BX	0	7.03	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	605.7	0	BX	0	7.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	606.6	0	BX	0	7.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	607.6	0	BX	0	7.00	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	608.6	0	BX	0	6.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	609.6	0	BX	0	6.94	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	610.6	0	BX	0	6.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	611.6	0	BX	0	6.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	612.6	0	BX	0	6.89	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	613.6	0	BX	0	6.87	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	614.6	0	BX	0	6.87	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	615.6	0	BX	0	6.86	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	616.6	0	BX	0	6.84	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	617.6	0	BX	0	6.83	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	618.5	0	BX	0	6.82	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	619.5	0	BX	0	6.81	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	620.5	0	BX	0	6.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	621.5	0	BX	0	6.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	622.5	0	BX	0	6.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	623.5	0	BX	0	6.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	624.5	0	BX	0	6.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	625.5	0	BX	0	6.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	627.5	0	BX	0	6.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	628.5	0	BX	0	6.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	629.4	0	BX	0	6.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	630.4	0	BX	0	6.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	631.4	0	BX	0	6.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	632.4	0	BX	0	6.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	633.4	0	BX	0	6.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	634.4	0	BX	0	6.65	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	635.4	0	BX	0	6.63	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	636.4	0	BX	0	6.63	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	637.4	0	BX	0	6.62	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	638.4	0	BX	0	6.60	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	639.4	0	BX	0	6.58	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	640.4	0	BX	0	6.58	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	641.3	0	BX	0	6.57	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	642.3	0	BX	0	6.57	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	643.3	0	BX	0	6.56	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	644.3	0	BX	0	6.55	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	645.3	0	BX	0	6.54	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	646.3	0	BX	0	6.53	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	647.3	0	BX	0	6.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	648.3	0	BX	0	6.52	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	649.3	0	BX	0	6.50	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	650.3	0	BX	0	6.50	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	651.3	0	BX	0	6.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	653.2	0	BX	0	6.48	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	654.2	0	BX	0	6.46	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	655.2	0	BX	0	6.46	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	656.2	0	BX	0	6.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	657.2	0	BX	0	6.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	658.2	0	BX	0	6.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	659.2	0	BX	0	6.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	660.2	0	BX	0	6.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	661.2	0	BX	0	6.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	662.2	0	BX	0	6.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	663.2	0	BX	0	6.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	664.1	0	BX	0	6.44	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	665.1	0	BX	0	6.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	666.1	0	BX	0	6.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	667.1	0	BX	0	6.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	668.1	0	BX	0	6.42	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	669.1	0	BX	0	6.40	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	670.1	0	BX	0	6.40	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	671.1	0	BX	0	6.40	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	672.1	0	BX	0	6.39	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	673.1	0	BX	0	6.39	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	674.1	0	BX	0	6.38	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	675.0	0	BX	0	6.36	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	676.0	0	BX	0	6.36	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	677.0	0	BX	0	6.37	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	678.0	0	BX	0	6.37	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	679.0	0	BX	0	6.36	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	681.0	0	BX	0	6.36	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	682.0	0	BX	0	6.36	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	683.0	0	BX	0	6.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	684.0	0	BX	0	6.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	685.0	0	BX	0	6.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	685.9	0	BX	0	6.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	686.9	0	BX	0	6.35	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	687.9	0	BX	0	6.34	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	688.9	0	BX	0	6.31	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	689.9	0	BX	0	6.31	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	690.9	0	BX	0	6.30	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	691.9	0	BX	0	6.29	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	692.9	0	BX	0	6.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	693.9	0	BX	0	6.27	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	694.9	0	BX	0	6.28	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	695.9	0	BX	0	6.26	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	696.9	0	BX	0	6.25	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	697.8	0	BX	0	6.23	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	698.8	0	BX	0	6.21	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	699.8	0	BX	0	6.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	700.8	0	BX	0	6.19	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	701.8	0	BX	0	6.17	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	702.8	0	BX	0	6.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	703.8	0	BX	0	6.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	704.8	0	BX	0	6.15	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	705.8	0	BX	0	6.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	706.8	0	BX	0	6.13	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	707.8	0	BX	0	6.11	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	708.7	0	BX	0	6.10	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	709.7	0	BX	0	6.09	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	711.7	0	BX	0	6.08	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	712.7	0	BX	0	6.08	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	713.7	0	BX	0	6.08	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	714.7	0	BX	0	6.07	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	715.7	0	BX	0	6.06	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	716.7	0	BX	0	6.05	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	717.7	0	BX	0	6.03	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	718.7	0	BX	0	6.02	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	719.6	0	BX	0	6.01	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	720.6	0	BX	0	6.00	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	721.6	0	BX	0	6.00	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	722.6	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	723.6	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	724.6	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	725.6	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	726.6	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	727.6	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	728.6	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	729.6	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	730.5	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	731.5	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	732.5	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	733.5	0	BX	0	5.98	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	734.5	0	BX	0	5.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	735.5	0	BX	0	5.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	736.5	0	BX	0	5.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	737.5	0	BX	0	5.96	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	738.5	0	BX	0	5.94	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	739.5	0	BX	0	5.94	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	740.5	0	BX	0	5.94	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	741.4	0	BX	0	5.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	742.4	0	BX	0	5.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	743.4	0	BX	0	5.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	745.4	0	BX	0	5.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	746.4	0	BX	0	5.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	747.4	0	BX	0	5.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	748.4	0	BX	0	5.92	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	749.4	0	BX	0	5.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	750.4	0	BX	0	5.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	751.4	0	BX	0	5.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	752.3	0	BX	0	5.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	753.3	0	BX	0	5.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	754.3	0	BX	0	5.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	755.3	0	BX	0	5.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	756.3	0	BX	0	5.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	757.3	0	BX	0	5.90	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	758.3	0	BX	0	5.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	759.3	0	BX	0	5.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	760.3	0	BX	0	5.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	761.3	0	BX	0	5.88	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	762.3	0	BX	0	5.87	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	763.2	0	BX	0	5.86	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	764.2	0	BX	0	5.85	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	765.2	0	BX	0	5.85	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	766.2	0	BX	0	5.84	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	767.2	0	BX	0	5.83	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	768.2	0	BX	0	5.83	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	769.2	0	BX	0	5.82	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	770.2	0	BX	0	5.81	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	771.2	0	BX	0	5.80	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	772.2	0	BX	0	5.80	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	773.1	0	BX	0	5.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	774.1	0	BX	0	5.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	775.1	0	BX	0	5.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	776.1	0	BX	0	5.79	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	777.1	0	BX	0	5.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	778.1	0	BX	0	5.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	779.1	0	BX	0	5.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	780.1	0	BX	0	5.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	781.1	0	BX	0	5.78	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	782.1	0	BX	0	5.77	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	783.1	0	BX	0	5.77	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	784.0	0	BX	0	5.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	786.0	0	BX	0	5.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	787.0	0	BX	0	5.76	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	788.0	0	BX	0	5.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	789.0	0	BX	0	5.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	790.0	0	BX	0	5.75	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	791.0	0	BX	0	5.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	792.0	0	BX	0	5.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	793.0	0	BX	0	5.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	794.0	0	BX	0	5.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	794.9	0	BX	0	5.73	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	795.9	0	BX	0	5.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	796.9	0	BX	0	5.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	797.9	0	BX	0	5.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	798.9	0	BX	0	5.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	799.9	0	BX	0	5.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	800.9	0	BX	0	5.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	801.9	0	BX	0	5.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	802.9	0	BX	0	5.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	803.9	0	BX	0	5.71	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	804.8	0	BX	0	5.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	805.8	0	BX	0	5.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	806.8	0	BX	0	5.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	807.8	0	BX	0	5.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	808.8	0	BX	0	5.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	809.8	0	BX	0	5.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	810.8	0	BX	0	5.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	811.8	0	BX	0	5.69	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	812.8	0	BX	0	5.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	813.8	0	BX	0	5.67	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	814.8	0	BX	0	5.65	0
@7902__2001855	001	C	04/13/2001	18:18	-14.8000	7.7200	0	815.7	0	BX	0	5.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	2.9	0	BX	0	29.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	3.9	0	BX	0	29.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	4.9	0	BX	0	29.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	5.9	0	BX	0	29.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	6.9	0	BX	0	29.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	7.9	0	BX	0	29.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	8.9	0	BX	0	29.64	
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	10.9	0	BX	0	29.64	
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	11.9	0	BX	0	29.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	12.9	0	BX	0	29.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	13.9	0	BX	0	29.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	14.9	0	BX	0	29.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	15.9	0	BX	0	29.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	16.9	0	BX	0	29.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	17.9	0	BX	0	29.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	18.8	0	BX	0	29.57	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	20.8	0	BX	0	29.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	21.8	0	BX	0	29.37	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	22.8	0	BX	0	29.29	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	23.8	0	BX	0	29.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	24.8	0	BX	0	29.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	25.8	0	BX	0	29.09	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	26.8	0	BX	0	29.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	27.8	0	BX	0	29.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	29.8	0	BX	0	29.11	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	30.8	0	BX	0	28.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	31.8	0	BX	0	28.82	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	32.8	0	BX	0	28.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	33.8	0	BX	0	28.48	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	34.8	0	BX	0	28.20	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	35.8	0	BX	0	27.85	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	36.7	0	BX	0	27.62	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	37.7	0	BX	0	26.68	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	39.7	0	BX	0	25.89	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	40.7	0	BX	0	25.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	41.7	0	BX	0	25.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	42.7	0	BX	0	25.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	43.7	0	BX	0	25.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	44.7	0	BX	0	25.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	45.7	0	BX	0	24.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	46.7	0	BX	0	23.40	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	47.7	0	BX	0	22.26	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	49.7	0	BX	0	20.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	50.7	0	BX	0	19.48	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	51.7	0	BX	0	19.04	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	52.7	0	BX	0	18.87	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	53.6	0	BX	0	18.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	54.6	0	BX	0	18.60	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	55.6	0	BX	0	18.52	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	56.6	0	BX	0	18.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	57.6	0	BX	0	18.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	58.6	0	BX	0	17.97	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	60.6	0	BX	0	17.63	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	61.6	0	BX	0	17.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	62.6	0	BX	0	17.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	63.6	0	BX	0	17.35	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	64.6	0	BX	0	17.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	65.6	0	BX	0	17.04	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	66.6	0	BX	0	16.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	67.6	0	BX	0	16.89	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	68.6	0	BX	0	16.82	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	70.5	0	BX	0	16.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	71.5	0	BX	0	16.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	72.5	0	BX	0	16.52	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	73.5	0	BX	0	16.47	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	74.5	0	BX	0	16.43	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	75.5	0	BX	0	16.39	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	76.5	0	BX	0	16.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	77.5	0	BX	0	16.29	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	78.5	0	BX	0	16.26	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	80.5	0	BX	0	16.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	81.5	0	BX	0	16.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	82.5	0	BX	0	16.18	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	83.5	0	BX	0	16.14	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	84.5	0	BX	0	16.12	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	85.5	0	BX	0	16.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	86.5	0	BX	0	16.05	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	87.4	0	BX	0	16.03	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	88.4	0	BX	0	16.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	89.4	0	BX	0	15.97	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	91.4	0	BX	0	15.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	92.4	0	BX	0	15.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	93.4	0	BX	0	15.79	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	94.4	0	BX	0	15.79	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	95.4	0	BX	0	15.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	96.4	0	BX	0	15.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	97.4	0	BX	0	15.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	98.4	0	BX	0	15.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	99.4	0	BX	0	15.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	101.4	0	BX	0	15.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	102.4	0	BX	0	15.54	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	103.4	0	BX	0	15.47	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	104.3	0	BX	0	15.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	105.3	0	BX	0	15.40	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	106.3	0	BX	0	15.36	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	107.3	0	BX	0	15.32	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	108.3	0	BX	0	15.31	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	109.3	0	BX	0	15.27	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	110.3	0	BX	0	15.25	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	112.3	0	BX	0	15.25	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	113.3	0	BX	0	15.23	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	114.3	0	BX	0	15.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	115.3	0	BX	0	15.18	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	116.3	0	BX	0	15.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	117.3	0	BX	0	15.14	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	118.3	0	BX	0	15.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	119.3	0	BX	0	15.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	120.2	0	BX	0	15.09	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	121.2	0	BX	0	15.06	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	123.2	0	BX	0	15.04	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	124.2	0	BX	0	15.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	125.2	0	BX	0	14.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	126.2	0	BX	0	14.97	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	127.2	0	BX	0	14.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	128.2	0	BX	0	14.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	129.2	0	BX	0	14.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	130.2	0	BX	0	14.93	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	131.2	0	BX	0	14.93	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	132.2	0	BX	0	14.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	134.2	0	BX	0	14.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	135.2	0	BX	0	14.89	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	136.1	0	BX	0	14.88	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	137.1	0	BX	0	14.86	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	138.1	0	BX	0	14.85	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	139.1	0	BX	0	14.85	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	140.1	0	BX	0	14.83	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	141.1	0	BX	0	14.81	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	142.1	0	BX	0	14.80	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	143.1	0	BX	0	14.78	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	145.1	0	BX	0	14.76	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	146.1	0	BX	0	14.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	147.1	0	BX	0	14.72	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	148.1	0	BX	0	14.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	149.1	0	BX	0	14.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	150.1	0	BX	0	14.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	151.1	0	BX	0	14.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	152.0	0	BX	0	14.63	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	153.0	0	BX	0	14.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	154.0	0	BX	0	14.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	156.0	0	BX	0	14.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	157.0	0	BX	0	14.57	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	158.0	0	BX	0	14.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	159.0	0	BX	0	14.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	160.0	0	BX	0	14.53	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	161.0	0	BX	0	14.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	162.0	0	BX	0	14.48	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	163.0	0	BX	0	14.47	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	164.0	0	BX	0	14.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	165.0	0	BX	0	14.44	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	167.0	0	BX	0	14.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	167.9	0	BX	0	14.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	168.9	0	BX	0	14.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	169.9	0	BX	0	14.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	170.9	0	BX	0	14.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	171.9	0	BX	0	14.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	172.9	0	BX	0	14.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	173.9	0	BX	0	14.36	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	174.9	0	BX	0	14.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	175.9	0	BX	0	14.32	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	176.9	0	BX	0	14.32	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	178.9	0	BX	0	14.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	179.9	0	BX	0	14.28	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	180.9	0	BX	0	14.25	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	181.9	0	BX	0	14.23	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	182.9	0	BX	0	14.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	183.8	0	BX	0	14.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	184.8	0	BX	0	14.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	185.8	0	BX	0	14.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	186.8	0	BX	0	14.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	187.8	0	BX	0	14.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	189.8	0	BX	0	14.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	190.8	0	BX	0	14.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	191.8	0	BX	0	14.09	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	192.8	0	BX	0	14.06	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	193.8	0	BX	0	14.03	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	194.8	0	BX	0	14.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	195.8	0	BX	0	14.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	196.8	0	BX	0	14.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	197.8	0	BX	0	13.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	198.7	0	BX	0	13.97	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	199.7	0	BX	0	13.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	201.7	0	BX	0	13.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	202.7	0	BX	0	13.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	203.7	0	BX	0	13.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	204.7	0	BX	0	13.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	205.7	0	BX	0	13.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	206.7	0	BX	0	13.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	207.7	0	BX	0	13.88	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	208.7	0	BX	0	13.88	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	209.7	0	BX	0	13.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	210.7	0	BX	0	13.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	211.7	0	BX	0	13.82	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	213.6	0	BX	0	13.81	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	214.6	0	BX	0	13.78	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	215.6	0	BX	0	13.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	216.6	0	BX	0	13.72	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	217.6	0	BX	0	13.72	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	218.6	0	BX	0	13.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	219.6	0	BX	0	13.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	220.6	0	BX	0	13.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	221.6	0	BX	0	13.63	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	222.6	0	BX	0	13.60	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	223.6	0	BX	0	13.57	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	225.6	0	BX	0	13.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	226.6	0	BX	0	13.54	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	227.6	0	BX	0	13.53	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	228.5	0	BX	0	13.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	229.5	0	BX	0	13.48	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	230.5	0	BX	0	13.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	231.5	0	BX	0	13.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	232.5	0	BX	0	13.43	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	233.5	0	BX	0	13.40	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	234.5	0	BX	0	13.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	235.5	0	BX	0	13.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	237.5	0	BX	0	13.32	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	238.5	0	BX	0	13.28	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	239.5	0	BX	0	13.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	240.5	0	BX	0	13.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	241.5	0	BX	0	13.14	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	242.5	0	BX	0	13.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	243.4	0	BX	0	13.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	244.4	0	BX	0	13.06	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	245.4	0	BX	0	13.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	246.4	0	BX	0	12.97	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	247.4	0	BX	0	12.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	248.4	0	BX	0	12.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	250.4	0	BX	0	12.89	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	251.4	0	BX	0	12.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	252.4	0	BX	0	12.79	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	253.4	0	BX	0	12.76	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	254.4	0	BX	0	12.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	255.4	0	BX	0	12.72	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	256.4	0	BX	0	12.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	257.4	0	BX	0	12.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	258.3	0	BX	0	12.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	259.3	0	BX	0	12.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	260.3	0	BX	0	12.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	261.3	0	BX	0	12.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	263.3	0	BX	0	12.56	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	264.3	0	BX	0	12.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	265.3	0	BX	0	12.48	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	266.3	0	BX	0	12.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	267.3	0	BX	0	12.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	268.3	0	BX	0	12.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	269.3	0	BX	0	12.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	270.3	0	BX	0	12.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	271.3	0	BX	0	12.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	272.3	0	BX	0	12.31	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	273.2	0	BX	0	12.27	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	275.2	0	BX	0	12.25	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	276.2	0	BX	0	12.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	277.2	0	BX	0	12.18	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	278.2	0	BX	0	12.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	279.2	0	BX	0	12.14	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	280.2	0	BX	0	12.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	281.2	0	BX	0	12.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	282.2	0	BX	0	12.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	283.2	0	BX	0	12.07	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	284.2	0	BX	0	12.06	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	285.2	0	BX	0	12.05	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	286.2	0	BX	0	12.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	288.1	0	BX	0	11.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	289.1	0	BX	0	11.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	290.1	0	BX	0	11.89	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	291.1	0	BX	0	11.85	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	292.1	0	BX	0	11.81	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	293.1	0	BX	0	11.77	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	294.1	0	BX	0	11.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	295.1	0	BX	0	11.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	296.1	0	BX	0	11.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	297.1	0	BX	0	11.60	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	298.1	0	BX	0	11.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	299.1	0	BX	0	11.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	300.1	0	BX	0	11.56	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	302.0	0	BX	0	11.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	303.0	0	BX	0	11.52	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	304.0	0	BX	0	11.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	305.0	0	BX	0	11.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	306.0	0	BX	0	11.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	307.0	0	BX	0	11.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	308.0	0	BX	0	11.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	309.0	0	BX	0	11.28	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	310.0	0	BX	0	11.25	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	311.0	0	BX	0	11.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	312.0	0	BX	0	11.15	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	313.0	0	BX	0	11.14	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	315.0	0	BX	0	11.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	315.9	0	BX	0	11.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	316.9	0	BX	0	11.09	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	317.9	0	BX	0	11.07	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	318.9	0	BX	0	11.05	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	319.9	0	BX	0	11.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	320.9	0	BX	0	10.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	321.9	0	BX	0	10.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	322.9	0	BX	0	10.89	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	323.9	0	BX	0	10.88	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	324.9	0	BX	0	10.85	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	325.9	0	BX	0	10.82	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	326.9	0	BX	0	10.80	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	328.9	0	BX	0	10.76	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	329.8	0	BX	0	10.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	330.8	0	BX	0	10.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	331.8	0	BX	0	10.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	332.8	0	BX	0	10.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	333.8	0	BX	0	10.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	334.8	0	BX	0	10.60	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	335.8	0	BX	0	10.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	336.8	0	BX	0	10.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	337.8	0	BX	0	10.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	338.8	0	BX	0	10.43	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	339.8	0	BX	0	10.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	340.8	0	BX	0	10.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	342.8	0	BX	0	10.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	343.7	0	BX	0	10.26	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	344.7	0	BX	0	10.18	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	345.7	0	BX	0	10.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	346.7	0	BX	0	10.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	347.7	0	BX	0	10.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	348.7	0	BX	0	10.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	349.7	0	BX	0	10.06	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	350.7	0	BX	0	10.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	351.7	0	BX	0	9.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	352.7	0	BX	0	9.97	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	353.7	0	BX	0	9.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	354.7	0	BX	0	9.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	356.7	0	BX	0	9.93	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	357.6	0	BX	0	9.93	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	358.6	0	BX	0	9.93	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	359.6	0	BX	0	9.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	360.6	0	BX	0	9.86	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	361.6	0	BX	0	9.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	362.6	0	BX	0	9.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	363.6	0	BX	0	9.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	364.6	0	BX	0	9.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	365.6	0	BX	0	9.80	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	366.6	0	BX	0	9.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	367.6	0	BX	0	9.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	368.6	0	BX	0	9.60	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	369.6	0	BX	0	9.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	371.5	0	BX	0	9.57	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	372.5	0	BX	0	9.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	373.5	0	BX	0	9.51	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	374.5	0	BX	0	9.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	375.5	0	BX	0	9.48	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	376.5	0	BX	0	9.48	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	377.5	0	BX	0	9.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	378.5	0	BX	0	9.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	379.5	0	BX	0	9.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	380.5	0	BX	0	9.35	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	381.5	0	BX	0	9.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	382.5	0	BX	0	9.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	383.5	0	BX	0	9.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	384.4	0	BX	0	9.32	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	386.4	0	BX	0	9.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	387.4	0	BX	0	9.27	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	388.4	0	BX	0	9.26	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	389.4	0	BX	0	9.25	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	390.4	0	BX	0	9.23	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	391.4	0	BX	0	9.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	392.4	0	BX	0	9.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	393.4	0	BX	0	9.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	394.4	0	BX	0	9.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	395.4	0	BX	0	9.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	396.4	0	BX	0	9.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	397.3	0	BX	0	9.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	398.3	0	BX	0	9.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	399.3	0	BX	0	9.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	401.3	0	BX	0	9.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	402.3	0	BX	0	9.15	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	403.3	0	BX	0	9.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	404.3	0	BX	0	9.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	405.3	0	BX	0	9.11	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	406.3	0	BX	0	9.09	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	407.3	0	BX	0	9.09	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	408.3	0	BX	0	9.06	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	409.3	0	BX	0	9.05	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	410.3	0	BX	0	9.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	411.2	0	BX	0	9.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	412.2	0	BX	0	9.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	413.2	0	BX	0	9.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	414.2	0	BX	0	8.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	415.2	0	BX	0	8.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	417.2	0	BX	0	8.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	418.2	0	BX	0	8.89	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	419.2	0	BX	0	8.86	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	420.2	0	BX	0	8.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	421.2	0	BX	0	8.81	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	422.2	0	BX	0	8.80	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	423.2	0	BX	0	8.77	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	424.1	0	BX	0	8.76	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	425.1	0	BX	0	8.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	426.1	0	BX	0	8.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	427.1	0	BX	0	8.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	428.1	0	BX	0	8.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	429.1	0	BX	0	8.72	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	430.1	0	BX	0	8.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	431.1	0	BX	0	8.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	433.1	0	BX	0	8.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	434.1	0	BX	0	8.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	435.1	0	BX	0	8.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	436.1	0	BX	0	8.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	437.0	0	BX	0	8.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	438.0	0	BX	0	8.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	439.0	0	BX	0	8.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	440.0	0	BX	0	8.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	441.0	0	BX	0	8.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	442.0	0	BX	0	8.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	443.0	0	BX	0	8.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	444.0	0	BX	0	8.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	445.0	0	BX	0	8.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	446.0	0	BX	0	8.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	447.0	0	BX	0	8.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	448.0	0	BX	0	8.63	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	449.9	0	BX	0	8.60	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	450.9	0	BX	0	8.57	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	451.9	0	BX	0	8.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	452.9	0	BX	0	8.52	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	453.9	0	BX	0	8.52	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	454.9	0	BX	0	8.51	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	455.9	0	BX	0	8.51	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	456.9	0	BX	0	8.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	457.9	0	BX	0	8.48	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	458.9	0	BX	0	8.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	459.9	0	BX	0	8.44	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	460.9	0	BX	0	8.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	461.9	0	BX	0	8.40	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	462.8	0	BX	0	8.39	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	463.8	0	BX	0	8.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	464.8	0	BX	0	8.36	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	466.8	0	BX	0	8.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	467.8	0	BX	0	8.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	468.8	0	BX	0	8.32	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	469.8	0	BX	0	8.31	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	470.8	0	BX	0	8.31	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	471.8	0	BX	0	8.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	472.8	0	BX	0	8.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	473.8	0	BX	0	8.27	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	474.8	0	BX	0	8.27	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	475.7	0	BX	0	8.27	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	476.7	0	BX	0	8.25	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	477.7	0	BX	0	8.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	478.7	0	BX	0	8.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	479.7	0	BX	0	8.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	480.7	0	BX	0	8.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	481.7	0	BX	0	8.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	483.7	0	BX	0	8.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	484.7	0	BX	0	8.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	485.7	0	BX	0	8.22	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	486.7	0	BX	0	8.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	487.6	0	BX	0	8.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	488.6	0	BX	0	8.18	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	489.6	0	BX	0	8.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	490.6	0	BX	0	8.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	491.6	0	BX	0	8.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	492.6	0	BX	0	8.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	493.6	0	BX	0	8.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	494.6	0	BX	0	8.15	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	495.6	0	BX	0	8.14	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	496.6	0	BX	0	8.15	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	497.6	0	BX	0	8.15	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	498.6	0	BX	0	8.14	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	499.6	0	BX	0	8.15	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	501.5	0	BX	0	8.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	502.5	0	BX	0	8.15	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	503.5	0	BX	0	8.14	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	504.5	0	BX	0	8.14	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	505.5	0	BX	0	8.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	506.5	0	BX	0	8.11	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	507.5	0	BX	0	8.11	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	508.5	0	BX	0	8.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	509.5	0	BX	0	8.09	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	510.5	0	BX	0	8.09	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	511.5	0	BX	0	8.09	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	512.4	0	BX	0	8.06	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	513.4	0	BX	0	8.05	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	514.4	0	BX	0	8.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	515.4	0	BX	0	8.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	516.4	0	BX	0	8.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	517.4	0	BX	0	8.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	518.4	0	BX	0	7.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	520.4	0	BX	0	7.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	521.4	0	BX	0	7.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	522.4	0	BX	0	7.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	523.4	0	BX	0	7.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	524.4	0	BX	0	7.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	525.3	0	BX	0	7.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	526.3	0	BX	0	7.91	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	527.3	0	BX	0	7.89	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	528.3	0	BX	0	7.88	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	529.3	0	BX	0	7.87	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	530.3	0	BX	0	7.87	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	531.3	0	BX	0	7.86	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	532.3	0	BX	0	7.86	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	533.3	0	BX	0	7.85	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	534.3	0	BX	0	7.85	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	535.3	0	BX	0	7.82	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	536.3	0	BX	0	7.80	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	537.2	0	BX	0	7.78	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	538.2	0	BX	0	7.76	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	540.2	0	BX	0	7.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	541.2	0	BX	0	7.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	542.2	0	BX	0	7.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	543.2	0	BX	0	7.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	544.2	0	BX	0	7.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	545.2	0	BX	0	7.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	546.2	0	BX	0	7.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	547.2	0	BX	0	7.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	548.2	0	BX	0	7.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	549.1	0	BX	0	7.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	550.1	0	BX	0	7.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	551.1	0	BX	0	7.66	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	552.1	0	BX	0	7.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	553.1	0	BX	0	7.64	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	554.1	0	BX	0	7.62	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	555.1	0	BX	0	7.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	556.1	0	BX	0	7.60	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	557.1	0	BX	0	7.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	558.1	0	BX	0	7.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	560.1	0	BX	0	7.56	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	561.0	0	BX	0	7.56	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	562.0	0	BX	0	7.56	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	563.0	0	BX	0	7.56	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	564.0	0	BX	0	7.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	565.0	0	BX	0	7.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	566.0	0	BX	0	7.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	567.0	0	BX	0	7.59	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	568.0	0	BX	0	7.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	569.0	0	BX	0	7.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	570.0	0	BX	0	7.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	571.0	0	BX	0	7.53	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	572.0	0	BX	0	7.52	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	573.0	0	BX	0	7.52	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	573.9	0	BX	0	7.51	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	574.9	0	BX	0	7.51	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	575.9	0	BX	0	7.51	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	576.9	0	BX	0	7.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	577.9	0	BX	0	7.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	578.9	0	BX	0	7.48	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	579.9	0	BX	0	7.46	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	581.9	0	BX	0	7.42	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	582.9	0	BX	0	7.40	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	583.9	0	BX	0	7.39	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	584.8	0	BX	0	7.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	585.8	0	BX	0	7.37	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	586.8	0	BX	0	7.36	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	587.8	0	BX	0	7.36	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	588.8	0	BX	0	7.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	589.8	0	BX	0	7.33	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	590.8	0	BX	0	7.31	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	591.8	0	BX	0	7.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	592.8	0	BX	0	7.29	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	593.8	0	BX	0	7.28	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	594.8	0	BX	0	7.28	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	595.8	0	BX	0	7.28	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	596.7	0	BX	0	7.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	597.7	0	BX	0	7.29	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	598.7	0	BX	0	7.28	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	599.7	0	BX	0	7.26	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	600.7	0	BX	0	7.23	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	601.7	0	BX	0	7.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	603.7	0	BX	0	7.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	604.7	0	BX	0	7.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	605.7	0	BX	0	7.21	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	606.7	0	BX	0	7.19	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	607.7	0	BX	0	7.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	608.6	0	BX	0	7.15	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	609.6	0	BX	0	7.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	610.6	0	BX	0	7.12	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	611.6	0	BX	0	7.12	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	612.6	0	BX	0	7.11	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	613.6	0	BX	0	7.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	614.6	0	BX	0	7.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	615.6	0	BX	0	7.10	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	616.6	0	BX	0	7.08	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	617.6	0	BX	0	7.06	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	618.6	0	BX	0	7.04	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	619.6	0	BX	0	7.03	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	620.5	0	BX	0	7.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	621.5	0	BX	0	7.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	622.5	0	BX	0	7.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	623.5	0	BX	0	6.96	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	624.5	0	BX	0	6.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	625.5	0	BX	0	6.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	627.5	0	BX	0	6.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	628.5	0	BX	0	6.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	629.5	0	BX	0	6.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	630.5	0	BX	0	6.86	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	631.5	0	BX	0	6.79	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	632.4	0	BX	0	6.76	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	633.4	0	BX	0	6.76	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	634.4	0	BX	0	6.76	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	635.4	0	BX	0	6.79	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	636.4	0	BX	0	6.82	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	637.4	0	BX	0	6.83	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	638.4	0	BX	0	6.83	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	639.4	0	BX	0	6.82	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	640.4	0	BX	0	6.82	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	641.4	0	BX	0	6.80	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	642.4	0	BX	0	6.79	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	643.3	0	BX	0	6.77	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	644.3	0	BX	0	6.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	645.3	0	BX	0	6.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	646.3	0	BX	0	6.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	647.3	0	BX	0	6.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	648.3	0	BX	0	6.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	649.3	0	BX	0	6.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	650.3	0	BX	0	6.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	651.3	0	BX	0	6.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	653.3	0	BX	0	6.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	654.3	0	BX	0	6.63	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	655.2	0	BX	0	6.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	656.2	0	BX	0	6.60	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	657.2	0	BX	0	6.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	658.2	0	BX	0	6.57	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	659.2	0	BX	0	6.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	660.2	0	BX	0	6.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	661.2	0	BX	0	6.44	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	662.2	0	BX	0	6.44	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	663.2	0	BX	0	6.39	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	664.2	0	BX	0	6.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	665.2	0	BX	0	6.33	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	666.1	0	BX	0	6.33	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	667.1	0	BX	0	6.33	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	668.1	0	BX	0	6.33	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	669.1	0	BX	0	6.33	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	670.1	0	BX	0	6.33	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	671.1	0	BX	0	6.36	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	672.1	0	BX	0	6.37	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	673.1	0	BX	0	6.37	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	674.1	0	BX	0	6.37	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	675.1	0	BX	0	6.37	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	676.1	0	BX	0	6.37	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	677.1	0	BX	0	6.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	678.0	0	BX	0	6.39	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	679.0	0	BX	0	6.39	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	681.0	0	BX	0	6.38	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	682.0	0	BX	0	6.34	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	683.0	0	BX	0	6.31	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	684.0	0	BX	0	6.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	685.0	0	BX	0	6.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	686.0	0	BX	0	6.30	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	687.0	0	BX	0	6.27	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	688.0	0	BX	0	6.26	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	688.9	0	BX	0	6.26	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	689.9	0	BX	0	6.26	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	690.9	0	BX	0	6.17	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	691.9	0	BX	0	6.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	692.9	0	BX	0	6.13	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	693.9	0	BX	0	6.12	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	694.9	0	BX	0	6.12	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	695.9	0	BX	0	6.11	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	696.9	0	BX	0	6.07	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	697.9	0	BX	0	6.06	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	698.9	0	BX	0	6.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	699.8	0	BX	0	5.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	700.8	0	BX	0	5.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	701.8	0	BX	0	5.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	702.8	0	BX	0	5.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	703.8	0	BX	0	5.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	704.8	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	705.8	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	706.8	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	707.8	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	708.8	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	709.8	0	BX	0	5.92	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	711.7	0	BX	0	5.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	712.7	0	BX	0	5.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	713.7	0	BX	0	5.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	714.7	0	BX	0	5.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	715.7	0	BX	0	5.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	716.7	0	BX	0	6.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	717.7	0	BX	0	6.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	718.7	0	BX	0	6.03	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	719.7	0	BX	0	6.04	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	720.7	0	BX	0	6.05	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	721.6	0	BX	0	6.03	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	722.6	0	BX	0	6.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	723.6	0	BX	0	6.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	724.6	0	BX	0	6.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	725.6	0	BX	0	6.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	726.6	0	BX	0	5.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	727.6	0	BX	0	5.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	728.6	0	BX	0	5.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	729.6	0	BX	0	6.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	730.6	0	BX	0	6.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	731.6	0	BX	0	6.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	732.5	0	BX	0	6.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	733.5	0	BX	0	6.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	734.5	0	BX	0	6.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	735.5	0	BX	0	6.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	736.5	0	BX	0	6.02	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	737.5	0	BX	0	6.01	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	738.5	0	BX	0	6.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	739.5	0	BX	0	6.00	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	740.5	0	BX	0	5.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	741.5	0	BX	0	5.98	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	742.5	0	BX	0	5.94	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	743.4	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	745.4	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	746.4	0	BX	0	5.88	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	747.4	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	748.4	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	749.4	0	BX	0	5.90	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	750.4	0	BX	0	5.88	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	751.4	0	BX	0	5.88	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	752.4	0	BX	0	5.86	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	753.4	0	BX	0	5.86	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	754.3	0	BX	0	5.86	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	755.3	0	BX	0	5.85	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	756.3	0	BX	0	5.84	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	757.3	0	BX	0	5.83	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	758.3	0	BX	0	5.83	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	759.3	0	BX	0	5.81	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	760.3	0	BX	0	5.80	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	761.3	0	BX	0	5.80	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	762.3	0	BX	0	5.78	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	763.3	0	BX	0	5.77	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	764.3	0	BX	0	5.76	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	765.2	0	BX	0	5.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	766.2	0	BX	0	5.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	767.2	0	BX	0	5.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	768.2	0	BX	0	5.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	769.2	0	BX	0	5.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	770.2	0	BX	0	5.75	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	771.2	0	BX	0	5.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	772.2	0	BX	0	5.73	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	773.2	0	BX	0	5.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	774.2	0	BX	0	5.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	775.2	0	BX	0	5.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	776.1	0	BX	0	5.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	777.1	0	BX	0	5.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	778.1	0	BX	0	5.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	779.1	0	BX	0	5.71	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	780.1	0	BX	0	5.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	781.1	0	BX	0	5.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	782.1	0	BX	0	5.69	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	783.1	0	BX	0	5.67	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	784.1	0	BX	0	5.65	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	786.1	0	BX	0	5.62	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	787.0	0	BX	0	5.62	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	788.0	0	BX	0	5.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	789.0	0	BX	0	5.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	790.0	0	BX	0	5.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	791.0	0	BX	0	5.61	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	792.0	0	BX	0	5.60	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	793.0	0	BX	0	5.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	794.0	0	BX	0	5.57	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	795.0	0	BX	0	5.56	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	796.0	0	BX	0	5.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	796.9	0	BX	0	5.56	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	797.9	0	BX	0	5.57	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	798.9	0	BX	0	5.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	799.9	0	BX	0	5.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	800.9	0	BX	0	5.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	801.9	0	BX	0	5.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	802.9	0	BX	0	5.58	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	803.9	0	BX	0	5.57	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	804.9	0	BX	0	5.55	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	805.9	0	BX	0	5.54	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	806.9	0	BX	0	5.53	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	807.8	0	BX	0	5.53	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	808.8	0	BX	0	5.53	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	809.8	0	BX	0	5.53	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	810.8	0	BX	0	5.53	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	811.8	0	BX	0	5.52	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	812.8	0	BX	0	5.51	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	813.8	0	BX	0	5.50	0
@7902__2001855	002	C	04/13/2001	23:34	-13.7300	6.3000	0	814.8	0	BX	0	5.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	2.9	0	BX	0	29.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	3.9	0	BX	0	29.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	4.9	0	BX	0	29.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	5.9	0	BX	0	29.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	6.9	0	BX	0	29.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	7.9	0	BX	0	29.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	8.9	0	BX	0	29.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	10.9	0	BX	0	29.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	11.9	0	BX	0	29.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	12.9	0	BX	0	29.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	13.9	0	BX	0	29.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	14.9	0	BX	0	29.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	15.9	0	BX	0	29.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	16.9	0	BX	0	29.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	17.9	0	BX	0	29.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	18.8	0	BX	0	29.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	20.8	0	BX	0	29.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	21.8	0	BX	0	29.51	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	22.8	0	BX	0	29.48	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	23.8	0	BX	0	29.43	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	24.8	0	BX	0	29.42	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	25.8	0	BX	0	29.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	26.8	0	BX	0	29.30	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	27.8	0	BX	0	29.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	29.8	0	BX	0	28.84	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	30.8	0	BX	0	28.03	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	31.8	0	BX	0	27.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	32.8	0	BX	0	25.98	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	33.8	0	BX	0	25.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	34.8	0	BX	0	24.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	35.8	0	BX	0	24.28	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	36.7	0	BX	0	23.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	37.7	0	BX	0	23.18	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	39.7	0	BX	0	22.79	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	40.7	0	BX	0	22.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	41.7	0	BX	0	22.14	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	42.7	0	BX	0	21.61	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	43.7	0	BX	0	21.23	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	44.7	0	BX	0	21.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	45.7	0	BX	0	20.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	46.7	0	BX	0	20.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	47.7	0	BX	0	20.27	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	49.7	0	BX	0	20.02	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	50.7	0	BX	0	19.87	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	51.7	0	BX	0	19.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	52.7	0	BX	0	19.59	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	53.6	0	BX	0	19.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	54.6	0	BX	0	19.35	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	55.6	0	BX	0	19.12	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	56.6	0	BX	0	18.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	57.6	0	BX	0	18.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	58.6	0	BX	0	18.68	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	60.6	0	BX	0	18.62	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	61.6	0	BX	0	18.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	62.6	0	BX	0	18.45	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	63.6	0	BX	0	18.35	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	64.6	0	BX	0	18.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	65.6	0	BX	0	18.27	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	66.6	0	BX	0	18.23	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	67.6	0	BX	0	18.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	68.6	0	BX	0	18.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	70.5	0	BX	0	18.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	71.5	0	BX	0	18.05	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	72.5	0	BX	0	18.04	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	73.5	0	BX	0	18.02	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	74.5	0	BX	0	18.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	75.5	0	BX	0	17.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	76.5	0	BX	0	17.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	77.5	0	BX	0	17.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	78.5	0	BX	0	17.82	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	80.5	0	BX	0	17.80	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	81.5	0	BX	0	17.78	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	82.5	0	BX	0	17.76	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	83.5	0	BX	0	17.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	84.5	0	BX	0	17.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	85.5	0	BX	0	17.62	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	86.5	0	BX	0	17.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	87.4	0	BX	0	17.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	88.4	0	BX	0	17.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	89.4	0	BX	0	17.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	91.4	0	BX	0	17.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	92.4	0	BX	0	17.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	93.4	0	BX	0	17.43	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	94.4	0	BX	0	17.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	95.4	0	BX	0	17.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	96.4	0	BX	0	17.14	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	97.4	0	BX	0	17.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	98.4	0	BX	0	17.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	99.4	0	BX	0	17.05	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	101.4	0	BX	0	17.02	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	102.4	0	BX	0	17.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	103.3	0	BX	0	16.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	104.3	0	BX	0	16.77	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	105.3	0	BX	0	16.64	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	106.3	0	BX	0	16.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	107.3	0	BX	0	16.45	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	108.3	0	BX	0	16.37	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	109.3	0	BX	0	16.35	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	110.3	0	BX	0	16.32	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	112.3	0	BX	0	16.29	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	113.3	0	BX	0	16.26	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	114.3	0	BX	0	16.20	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	115.3	0	BX	0	16.11	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	116.3	0	BX	0	16.04	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	117.3	0	BX	0	15.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	118.3	0	BX	0	15.93	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	119.3	0	BX	0	15.90	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	120.2	0	BX	0	15.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	121.2	0	BX	0	15.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	123.2	0	BX	0	15.82	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	124.2	0	BX	0	15.80	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	125.2	0	BX	0	15.78	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	126.2	0	BX	0	15.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	127.2	0	BX	0	15.72	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	128.2	0	BX	0	15.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	129.2	0	BX	0	15.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	130.2	0	BX	0	15.58	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	131.2	0	BX	0	15.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	132.2	0	BX	0	15.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	134.2	0	BX	0	15.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	135.2	0	BX	0	15.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	136.1	0	BX	0	15.54	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	137.1	0	BX	0	15.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	138.1	0	BX	0	15.51	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	139.1	0	BX	0	15.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	140.1	0	BX	0	15.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	141.1	0	BX	0	15.40	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	142.1	0	BX	0	15.38	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	143.1	0	BX	0	15.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	145.1	0	BX	0	15.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	146.1	0	BX	0	15.33	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	147.1	0	BX	0	15.30	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	148.1	0	BX	0	15.27	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	149.1	0	BX	0	15.25	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	150.1	0	BX	0	15.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	151.1	0	BX	0	15.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	152.0	0	BX	0	15.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	153.0	0	BX	0	15.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	154.0	0	BX	0	15.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	156.0	0	BX	0	15.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	157.0	0	BX	0	15.14	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	158.0	0	BX	0	15.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	159.0	0	BX	0	15.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	160.0	0	BX	0	15.07	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	161.0	0	BX	0	15.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	162.0	0	BX	0	15.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	163.0	0	BX	0	14.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	164.0	0	BX	0	14.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	165.0	0	BX	0	14.90	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	167.0	0	BX	0	14.90	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	167.9	0	BX	0	14.89	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	168.9	0	BX	0	14.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	169.9	0	BX	0	14.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	170.9	0	BX	0	14.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	171.9	0	BX	0	14.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	172.9	0	BX	0	14.84	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	173.9	0	BX	0	14.80	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	174.9	0	BX	0	14.76	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	175.9	0	BX	0	14.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	176.9	0	BX	0	14.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	178.9	0	BX	0	14.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	179.9	0	BX	0	14.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	180.9	0	BX	0	14.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	181.9	0	BX	0	14.61	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	182.8	0	BX	0	14.61	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	183.8	0	BX	0	14.58	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	184.8	0	BX	0	14.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	185.8	0	BX	0	14.51	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	186.8	0	BX	0	14.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	187.8	0	BX	0	14.47	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	189.8	0	BX	0	14.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	190.8	0	BX	0	14.44	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	191.8	0	BX	0	14.43	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	192.8	0	BX	0	14.42	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	193.8	0	BX	0	14.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	194.8	0	BX	0	14.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	195.8	0	BX	0	14.27	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	196.8	0	BX	0	14.25	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	197.8	0	BX	0	14.25	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	198.7	0	BX	0	14.23	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	199.7	0	BX	0	14.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	201.7	0	BX	0	14.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	202.7	0	BX	0	14.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	203.7	0	BX	0	14.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	204.7	0	BX	0	14.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	205.7	0	BX	0	14.14	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	206.7	0	BX	0	14.14	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	207.7	0	BX	0	14.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	208.7	0	BX	0	14.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	209.7	0	BX	0	14.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	210.7	0	BX	0	14.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	211.7	0	BX	0	14.06	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	213.6	0	BX	0	14.01	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	214.6	0	BX	0	13.97	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	215.6	0	BX	0	13.93	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	216.6	0	BX	0	13.89	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	217.6	0	BX	0	13.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	218.6	0	BX	0	13.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	219.6	0	BX	0	13.84	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	220.6	0	BX	0	13.81	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	221.6	0	BX	0	13.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	222.6	0	BX	0	13.61	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	223.6	0	BX	0	13.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	225.6	0	BX	0	13.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	226.6	0	BX	0	13.54	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	227.6	0	BX	0	13.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	228.5	0	BX	0	13.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	229.5	0	BX	0	13.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	230.5	0	BX	0	13.43	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	231.5	0	BX	0	13.42	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	232.5	0	BX	0	13.39	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	233.5	0	BX	0	13.35	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	234.5	0	BX	0	13.30	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	235.5	0	BX	0	13.26	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	237.5	0	BX	0	13.23	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	238.5	0	BX	0	13.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	239.5	0	BX	0	13.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	240.5	0	BX	0	13.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	241.5	0	BX	0	13.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	242.5	0	BX	0	13.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	243.4	0	BX	0	13.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	244.4	0	BX	0	13.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	245.4	0	BX	0	13.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	246.4	0	BX	0	13.07	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	247.4	0	BX	0	13.05	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	248.4	0	BX	0	13.04	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	250.4	0	BX	0	13.01	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	251.4	0	BX	0	12.98	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	252.4	0	BX	0	12.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	253.4	0	BX	0	12.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	254.4	0	BX	0	12.89	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	255.4	0	BX	0	12.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	256.4	0	BX	0	12.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	257.4	0	BX	0	12.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	258.3	0	BX	0	12.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	259.3	0	BX	0	12.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	260.3	0	BX	0	12.84	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	261.3	0	BX	0	12.82	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	263.3	0	BX	0	12.81	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	264.3	0	BX	0	12.81	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	265.3	0	BX	0	12.78	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	266.3	0	BX	0	12.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	267.3	0	BX	0	12.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	268.3	0	BX	0	12.68	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	269.3	0	BX	0	12.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	270.3	0	BX	0	12.61	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	271.3	0	BX	0	12.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	272.2	0	BX	0	12.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	273.2	0	BX	0	12.51	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	275.2	0	BX	0	12.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	276.2	0	BX	0	12.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	277.2	0	BX	0	12.43	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	278.2	0	BX	0	12.43	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	279.2	0	BX	0	12.42	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	280.2	0	BX	0	12.39	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	281.2	0	BX	0	12.35	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	282.2	0	BX	0	12.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	283.2	0	BX	0	12.31	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	284.2	0	BX	0	12.28	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	285.2	0	BX	0	12.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	286.2	0	BX	0	12.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	288.1	0	BX	0	12.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	289.1	0	BX	0	12.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	290.1	0	BX	0	12.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	291.1	0	BX	0	12.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	292.1	0	BX	0	12.18	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	293.1	0	BX	0	12.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	294.1	0	BX	0	12.14	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	295.1	0	BX	0	12.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	296.1	0	BX	0	12.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	297.1	0	BX	0	12.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	298.1	0	BX	0	12.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	299.1	0	BX	0	12.06	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	300.1	0	BX	0	12.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	302.0	0	BX	0	11.97	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	303.0	0	BX	0	11.93	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	304.0	0	BX	0	11.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	305.0	0	BX	0	11.84	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	306.0	0	BX	0	11.80	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	307.0	0	BX	0	11.78	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	308.0	0	BX	0	11.76	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	309.0	0	BX	0	11.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	310.0	0	BX	0	11.72	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	311.0	0	BX	0	11.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	312.0	0	BX	0	11.68	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	313.0	0	BX	0	11.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	314.9	0	BX	0	11.59	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	315.9	0	BX	0	11.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	316.9	0	BX	0	11.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	317.9	0	BX	0	11.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	318.9	0	BX	0	11.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	319.9	0	BX	0	11.48	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	320.9	0	BX	0	11.47	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	321.9	0	BX	0	11.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	322.9	0	BX	0	11.44	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	323.9	0	BX	0	11.42	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	324.9	0	BX	0	11.38	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	325.9	0	BX	0	11.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	326.9	0	BX	0	11.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	328.8	0	BX	0	11.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	329.8	0	BX	0	11.31	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	330.8	0	BX	0	11.30	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	331.8	0	BX	0	11.27	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	332.8	0	BX	0	11.26	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	333.8	0	BX	0	11.25	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	334.8	0	BX	0	11.23	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	335.8	0	BX	0	11.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	336.8	0	BX	0	11.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	337.8	0	BX	0	11.11	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	338.8	0	BX	0	11.06	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	339.8	0	BX	0	11.01	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	340.8	0	BX	0	10.98	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	342.7	0	BX	0	10.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	343.7	0	BX	0	10.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	344.7	0	BX	0	10.93	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	345.7	0	BX	0	10.89	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	346.7	0	BX	0	10.84	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	347.7	0	BX	0	10.81	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	348.7	0	BX	0	10.76	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	349.7	0	BX	0	10.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	350.7	0	BX	0	10.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	351.7	0	BX	0	10.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	352.7	0	BX	0	10.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	353.7	0	BX	0	10.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	354.7	0	BX	0	10.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	356.6	0	BX	0	10.40	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	357.6	0	BX	0	10.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	358.6	0	BX	0	10.32	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	359.6	0	BX	0	10.26	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	360.6	0	BX	0	10.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	361.6	0	BX	0	10.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	362.6	0	BX	0	10.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	363.6	0	BX	0	10.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	364.6	0	BX	0	10.11	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	365.6	0	BX	0	10.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	366.6	0	BX	0	10.11	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	367.6	0	BX	0	10.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	368.6	0	BX	0	10.07	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	369.5	0	BX	0	10.05	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	371.5	0	BX	0	10.02	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	372.5	0	BX	0	10.02	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	373.5	0	BX	0	10.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	374.5	0	BX	0	9.97	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	375.5	0	BX	0	9.93	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	376.5	0	BX	0	9.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	377.5	0	BX	0	9.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	378.5	0	BX	0	9.81	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	379.5	0	BX	0	9.80	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	380.5	0	BX	0	9.77	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	381.5	0	BX	0	9.77	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	382.5	0	BX	0	9.77	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	383.4	0	BX	0	9.76	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	384.4	0	BX	0	9.72	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	386.4	0	BX	0	9.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	387.4	0	BX	0	9.68	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	388.4	0	BX	0	9.64	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	389.4	0	BX	0	9.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	390.4	0	BX	0	9.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	391.4	0	BX	0	9.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	392.4	0	BX	0	9.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	393.4	0	BX	0	9.40	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	394.4	0	BX	0	9.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	395.4	0	BX	0	9.32	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	396.3	0	BX	0	9.30	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	397.3	0	BX	0	9.27	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	398.3	0	BX	0	9.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	399.3	0	BX	0	9.18	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	401.3	0	BX	0	9.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	402.3	0	BX	0	9.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	403.3	0	BX	0	9.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	404.3	0	BX	0	9.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	405.3	0	BX	0	9.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	406.3	0	BX	0	9.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	407.3	0	BX	0	9.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	408.3	0	BX	0	9.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	409.3	0	BX	0	9.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	410.2	0	BX	0	9.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	411.2	0	BX	0	9.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	412.2	0	BX	0	9.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	413.2	0	BX	0	9.06	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	414.2	0	BX	0	9.05	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	415.2	0	BX	0	9.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	417.2	0	BX	0	8.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	418.2	0	BX	0	8.93	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	419.2	0	BX	0	8.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	420.2	0	BX	0	8.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	421.2	0	BX	0	8.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	422.2	0	BX	0	8.93	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	423.1	0	BX	0	8.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	424.1	0	BX	0	8.94	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	425.1	0	BX	0	8.93	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	426.1	0	BX	0	8.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	427.1	0	BX	0	8.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	428.1	0	BX	0	8.90	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	429.1	0	BX	0	8.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	430.1	0	BX	0	8.84	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	431.1	0	BX	0	8.81	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	433.1	0	BX	0	8.77	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	434.1	0	BX	0	8.76	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	435.1	0	BX	0	8.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	436.0	0	BX	0	8.72	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	437.0	0	BX	0	8.68	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	438.0	0	BX	0	8.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	439.0	0	BX	0	8.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	440.0	0	BX	0	8.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	441.0	0	BX	0	8.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	442.0	0	BX	0	8.61	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	443.0	0	BX	0	8.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	444.0	0	BX	0	8.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	445.0	0	BX	0	8.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	446.0	0	BX	0	8.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	447.0	0	BX	0	8.48	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	448.0	0	BX	0	8.44	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	449.9	0	BX	0	8.40	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	450.9	0	BX	0	8.39	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	451.9	0	BX	0	8.38	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	452.9	0	BX	0	8.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	453.9	0	BX	0	8.32	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	454.9	0	BX	0	8.30	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	455.9	0	BX	0	8.25	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	456.9	0	BX	0	8.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	457.9	0	BX	0	8.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	458.9	0	BX	0	8.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	459.9	0	BX	0	8.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	460.9	0	BX	0	8.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	461.8	0	BX	0	8.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	462.8	0	BX	0	8.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	463.8	0	BX	0	8.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	464.8	0	BX	0	8.23	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	466.8	0	BX	0	8.23	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	467.8	0	BX	0	8.22	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	468.8	0	BX	0	8.18	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	469.8	0	BX	0	8.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	470.8	0	BX	0	8.14	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	471.8	0	BX	0	8.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	472.8	0	BX	0	8.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	473.8	0	BX	0	8.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	474.7	0	BX	0	8.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	475.7	0	BX	0	8.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	476.7	0	BX	0	8.11	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	477.7	0	BX	0	8.11	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	478.7	0	BX	0	8.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	479.7	0	BX	0	8.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	480.7	0	BX	0	8.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	481.7	0	BX	0	8.07	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	483.7	0	BX	0	8.02	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	484.7	0	BX	0	8.01	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	485.7	0	BX	0	7.98	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	486.6	0	BX	0	7.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	487.6	0	BX	0	7.94	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	488.6	0	BX	0	7.94	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	489.6	0	BX	0	7.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	490.6	0	BX	0	7.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	491.6	0	BX	0	7.91	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	492.6	0	BX	0	7.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	493.6	0	BX	0	7.91	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	494.6	0	BX	0	7.91	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	495.6	0	BX	0	7.91	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	496.6	0	BX	0	7.91	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	497.6	0	BX	0	7.89	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	498.6	0	BX	0	7.89	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	499.5	0	BX	0	7.89	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	501.5	0	BX	0	7.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	502.5	0	BX	0	7.87	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	503.5	0	BX	0	7.87	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	504.5	0	BX	0	7.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	505.5	0	BX	0	7.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	506.5	0	BX	0	7.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	507.5	0	BX	0	7.83	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	508.5	0	BX	0	7.81	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	509.5	0	BX	0	7.80	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	510.5	0	BX	0	7.78	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	511.4	0	BX	0	7.76	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	512.4	0	BX	0	7.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	513.4	0	BX	0	7.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	514.4	0	BX	0	7.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	515.4	0	BX	0	7.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	516.4	0	BX	0	7.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	517.4	0	BX	0	7.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	518.4	0	BX	0	7.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	520.4	0	BX	0	7.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	521.4	0	BX	0	7.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	522.4	0	BX	0	7.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	523.4	0	BX	0	7.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	524.3	0	BX	0	7.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	525.3	0	BX	0	7.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	526.3	0	BX	0	7.61	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	527.3	0	BX	0	7.58	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	528.3	0	BX	0	7.56	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	529.3	0	BX	0	7.54	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	530.3	0	BX	0	7.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	531.3	0	BX	0	7.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	532.3	0	BX	0	7.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	533.3	0	BX	0	7.51	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	534.3	0	BX	0	7.51	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	535.3	0	BX	0	7.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	536.2	0	BX	0	7.48	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	537.2	0	BX	0	7.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	538.2	0	BX	0	7.44	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	540.2	0	BX	0	7.41	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	541.2	0	BX	0	7.39	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	542.2	0	BX	0	7.39	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	543.2	0	BX	0	7.38	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	544.2	0	BX	0	7.38	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	545.2	0	BX	0	7.37	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	546.2	0	BX	0	7.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	547.2	0	BX	0	7.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	548.1	0	BX	0	7.37	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	549.1	0	BX	0	7.37	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	550.1	0	BX	0	7.37	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	551.1	0	BX	0	7.37	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	552.1	0	BX	0	7.37	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	553.1	0	BX	0	7.37	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	554.1	0	BX	0	7.35	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	555.1	0	BX	0	7.33	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	556.1	0	BX	0	7.31	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	557.1	0	BX	0	7.30	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	558.1	0	BX	0	7.29	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	560.0	0	BX	0	7.29	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	561.0	0	BX	0	7.29	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	562.0	0	BX	0	7.29	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	563.0	0	BX	0	7.29	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	564.0	0	BX	0	7.27	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	565.0	0	BX	0	7.25	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	566.0	0	BX	0	7.23	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	567.0	0	BX	0	7.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	568.0	0	BX	0	7.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	569.0	0	BX	0	7.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	570.0	0	BX	0	7.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	571.0	0	BX	0	7.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	571.9	0	BX	0	7.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	572.9	0	BX	0	7.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	573.9	0	BX	0	7.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	574.9	0	BX	0	7.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	575.9	0	BX	0	7.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	576.9	0	BX	0	7.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	577.9	0	BX	0	7.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	578.9	0	BX	0	7.14	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	579.9	0	BX	0	7.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	581.9	0	BX	0	7.12	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	582.9	0	BX	0	7.11	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	583.8	0	BX	0	7.12	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	584.8	0	BX	0	7.11	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	585.8	0	BX	0	7.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	586.8	0	BX	0	7.08	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	587.8	0	BX	0	7.07	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	588.8	0	BX	0	7.05	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	589.8	0	BX	0	7.04	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	590.8	0	BX	0	7.03	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	591.8	0	BX	0	7.02	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	592.8	0	BX	0	7.01	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	593.8	0	BX	0	7.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	594.8	0	BX	0	7.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	595.7	0	BX	0	6.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	596.7	0	BX	0	6.94	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	597.7	0	BX	0	6.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	598.7	0	BX	0	6.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	599.7	0	BX	0	6.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	600.7	0	BX	0	6.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	601.7	0	BX	0	6.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	603.7	0	BX	0	6.90	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	604.7	0	BX	0	6.90	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	605.7	0	BX	0	6.90	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	606.7	0	BX	0	6.89	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	607.6	0	BX	0	6.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	608.6	0	BX	0	6.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	609.6	0	BX	0	6.88	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	610.6	0	BX	0	6.87	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	611.6	0	BX	0	6.87	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	612.6	0	BX	0	6.87	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	613.6	0	BX	0	6.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	614.6	0	BX	0	6.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	615.6	0	BX	0	6.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	616.6	0	BX	0	6.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	617.6	0	BX	0	6.86	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	618.6	0	BX	0	6.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	619.5	0	BX	0	6.84	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	620.5	0	BX	0	6.83	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	621.5	0	BX	0	6.83	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	622.5	0	BX	0	6.82	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	623.5	0	BX	0	6.82	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	624.5	0	BX	0	6.80	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	625.5	0	BX	0	6.78	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	627.5	0	BX	0	6.78	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	628.5	0	BX	0	6.78	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	629.5	0	BX	0	6.76	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	630.4	0	BX	0	6.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	631.4	0	BX	0	6.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	632.4	0	BX	0	6.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	633.4	0	BX	0	6.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	634.4	0	BX	0	6.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	635.4	0	BX	0	6.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	636.4	0	BX	0	6.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	637.4	0	BX	0	6.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	638.4	0	BX	0	6.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	639.4	0	BX	0	6.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	640.4	0	BX	0	6.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	641.4	0	BX	0	6.64	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	642.3	0	BX	0	6.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	643.3	0	BX	0	6.61	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	644.3	0	BX	0	6.60	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	645.3	0	BX	0	6.58	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	646.3	0	BX	0	6.55	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	647.3	0	BX	0	6.53	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	648.3	0	BX	0	6.52	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	649.3	0	BX	0	6.51	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	650.3	0	BX	0	6.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	651.3	0	BX	0	6.50	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	653.3	0	BX	0	6.48	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	654.2	0	BX	0	6.48	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	655.2	0	BX	0	6.48	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	656.2	0	BX	0	6.46	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	657.2	0	BX	0	6.44	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	658.2	0	BX	0	6.42	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	659.2	0	BX	0	6.42	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	660.2	0	BX	0	6.42	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	661.2	0	BX	0	6.42	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	662.2	0	BX	0	6.39	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	663.2	0	BX	0	6.38	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	664.2	0	BX	0	6.37	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	665.1	0	BX	0	6.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	666.1	0	BX	0	6.35	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	667.1	0	BX	0	6.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	668.1	0	BX	0	6.35	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	669.1	0	BX	0	6.36	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	670.1	0	BX	0	6.35	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	671.1	0	BX	0	6.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	672.1	0	BX	0	6.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	673.1	0	BX	0	6.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	674.1	0	BX	0	6.34	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	675.1	0	BX	0	6.32	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	676.0	0	BX	0	6.31	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	677.0	0	BX	0	6.31	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	678.0	0	BX	0	6.30	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	679.0	0	BX	0	6.29	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	681.0	0	BX	0	6.29	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	682.0	0	BX	0	6.28	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	683.0	0	BX	0	6.28	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	684.0	0	BX	0	6.27	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	685.0	0	BX	0	6.26	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	686.0	0	BX	0	6.26	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	687.0	0	BX	0	6.25	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	687.9	0	BX	0	6.25	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	688.9	0	BX	0	6.23	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	689.9	0	BX	0	6.21	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	690.9	0	BX	0	6.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	691.9	0	BX	0	6.19	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	692.9	0	BX	0	6.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	693.9	0	BX	0	6.17	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	694.9	0	BX	0	6.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	695.9	0	BX	0	6.15	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	696.9	0	BX	0	6.13	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	697.9	0	BX	0	6.12	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	698.8	0	BX	0	6.11	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	699.8	0	BX	0	6.10	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	700.8	0	BX	0	6.09	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	701.8	0	BX	0	6.08	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	702.8	0	BX	0	6.06	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	703.8	0	BX	0	6.04	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	704.8	0	BX	0	6.03	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	705.8	0	BX	0	6.02	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	706.8	0	BX	0	6.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	707.8	0	BX	0	6.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	708.8	0	BX	0	6.00	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	709.7	0	BX	0	5.98	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	711.7	0	BX	0	5.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	712.7	0	BX	0	5.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	713.7	0	BX	0	5.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	714.7	0	BX	0	5.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	715.7	0	BX	0	5.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	716.7	0	BX	0	5.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	717.7	0	BX	0	5.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	718.7	0	BX	0	5.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	719.7	0	BX	0	5.96	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	720.6	0	BX	0	5.94	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	721.6	0	BX	0	5.92	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	722.6	0	BX	0	5.90	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	723.6	0	BX	0	5.87	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	724.6	0	BX	0	5.85	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	725.6	0	BX	0	5.84	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	726.6	0	BX	0	5.83	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	727.6	0	BX	0	5.83	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	728.6	0	BX	0	5.83	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	729.6	0	BX	0	5.83	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	730.6	0	BX	0	5.82	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	731.5	0	BX	0	5.82	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	732.5	0	BX	0	5.81	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	733.5	0	BX	0	5.80	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	734.5	0	BX	0	5.78	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	735.5	0	BX	0	5.77	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	736.5	0	BX	0	5.77	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	737.5	0	BX	0	5.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	738.5	0	BX	0	5.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	739.5	0	BX	0	5.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	740.5	0	BX	0	5.76	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	741.5	0	BX	0	5.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	742.4	0	BX	0	5.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	743.4	0	BX	0	5.75	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	745.4	0	BX	0	5.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	746.4	0	BX	0	5.73	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	747.4	0	BX	0	5.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	748.4	0	BX	0	5.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	749.4	0	BX	0	5.71	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	750.4	0	BX	0	5.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	751.4	0	BX	0	5.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	752.4	0	BX	0	5.69	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	753.3	0	BX	0	5.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	754.3	0	BX	0	5.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	755.3	0	BX	0	5.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	756.3	0	BX	0	5.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	757.3	0	BX	0	5.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	758.3	0	BX	0	5.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	759.3	0	BX	0	5.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	760.3	0	BX	0	5.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	761.3	0	BX	0	5.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	762.3	0	BX	0	5.62	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	763.3	0	BX	0	5.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	764.2	0	BX	0	5.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	765.2	0	BX	0	5.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	766.2	0	BX	0	5.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	767.2	0	BX	0	5.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	768.2	0	BX	0	5.67	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	769.2	0	BX	0	5.65	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	770.2	0	BX	0	5.63	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	771.2	0	BX	0	5.62	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	772.2	0	BX	0	5.61	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	773.2	0	BX	0	5.59	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	774.2	0	BX	0	5.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	775.1	0	BX	0	5.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	776.1	0	BX	0	5.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	777.1	0	BX	0	5.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	778.1	0	BX	0	5.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	779.1	0	BX	0	5.57	0
@7902__2001856	001	C	05/29/2001	06:37	-14.2800	7.0200	0	780.1	0	BX	0	5.57	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	0.0	0	BX	0	28.3	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	46.0	0	BX	0	28.5	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	48.0	0	BX	0	27.9	
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	52.0	0	BX	0	24.5	
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	56.0	0	BX	0	23.2	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	58.0	0	BX	0	22.3	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	62.0	0	BX	0	20.4	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	64.0	0	BX	0	19.3	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	72.0	0	BX	0	17.5	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	82.0	0	BX	0	16.5	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	90.0	0	BX	0	16.1	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	242.0	0	BX	0	13.3	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	304.0	0	BX	0	11.5	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	414.0	0	BX	0	8.9	0
@7902__2001857	001	B	06/23/2001	06:04	-11.0789	5.7589	0	512.0	0	BX	0	7.6	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	2.9	0	BX	4	28.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	3.9	0	BX	4	28.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	4.9	0	BX	4	28.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	5.9	0	BX	4	28.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	6.9	0	BX	4	28.26	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	7.9	0	BX	4	28.26	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	8.9	0	BX	4	28.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	10.9	0	BX	4	28.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	11.9	0	BX	4	28.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	12.9	0	BX	4	28.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	13.9	0	BX	4	28.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	14.9	0	BX	4	28.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	15.9	0	BX	4	28.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	16.9	0	BX	4	28.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	17.9	0	BX	4	28.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	18.8	0	BX	4	28.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	20.8	0	BX	4	28.31	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	21.8	0	BX	4	28.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	22.8	0	BX	4	28.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	23.8	0	BX	4	28.36	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	24.8	0	BX	4	28.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	25.8	0	BX	4	28.36	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	26.8	0	BX	4	28.36	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	27.8	0	BX	4	28.36	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	29.8	0	BX	4	28.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	30.8	0	BX	4	28.36	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	31.8	0	BX	4	28.36	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	32.8	0	BX	4	28.37	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	33.8	0	BX	4	28.37	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	34.8	0	BX	4	28.39	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	35.8	0	BX	4	28.40	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	36.7	0	BX	4	28.45	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	37.7	0	BX	4	28.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	39.7	0	BX	4	28.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	40.7	0	BX	4	28.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	41.7	0	BX	4	28.52	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	42.7	0	BX	4	28.52	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	43.7	0	BX	4	28.55	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	44.7	0	BX	4	28.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	45.7	0	BX	4	28.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	46.7	0	BX	4	27.93	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	47.7	0	BX	4	27.35	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	49.7	0	BX	4	26.47	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	50.7	0	BX	4	25.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	51.7	0	BX	4	24.76	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	52.7	0	BX	4	24.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	53.6	0	BX	4	23.76	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	54.6	0	BX	4	23.17	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	55.6	0	BX	4	22.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	56.6	0	BX	4	22.60	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	57.6	0	BX	4	22.27	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	58.6	0	BX	4	21.47	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	60.6	0	BX	4	20.70	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	61.6	0	BX	4	20.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	62.6	0	BX	4	19.62	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	63.6	0	BX	4	19.22	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	64.6	0	BX	4	18.97	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	65.6	0	BX	4	18.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	66.6	0	BX	4	18.67	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	67.6	0	BX	4	18.27	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	68.6	0	BX	4	17.87	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	70.5	0	BX	4	17.64	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	71.5	0	BX	4	17.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	72.5	0	BX	4	17.35	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	73.5	0	BX	4	17.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	74.5	0	BX	4	17.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	75.5	0	BX	4	17.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	76.5	0	BX	4	16.94	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	77.5	0	BX	4	16.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	78.5	0	BX	4	16.69	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	80.5	0	BX	4	16.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	81.5	0	BX	4	16.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	82.5	0	BX	4	16.44	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	83.5	0	BX	4	16.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	84.5	0	BX	4	16.32	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	85.5	0	BX	4	16.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	86.5	0	BX	4	16.20	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	87.4	0	BX	4	16.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	88.4	0	BX	4	16.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	89.4	0	BX	4	16.12	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	91.4	0	BX	4	16.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	92.4	0	BX	4	16.05	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	93.4	0	BX	4	16.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	94.4	0	BX	4	15.97	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	95.4	0	BX	4	15.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	96.4	0	BX	4	15.93	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	97.4	0	BX	4	15.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	98.4	0	BX	4	15.90	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	99.4	0	BX	4	15.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	101.4	0	BX	4	15.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	102.4	0	BX	4	15.83	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	103.4	0	BX	4	15.81	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	104.3	0	BX	4	15.78	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	105.3	0	BX	4	15.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	106.3	0	BX	4	15.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	107.3	0	BX	4	15.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	108.3	0	BX	4	15.68	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	109.3	0	BX	4	15.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	110.3	0	BX	4	15.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	112.3	0	BX	4	15.61	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	113.3	0	BX	4	15.60	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	114.3	0	BX	4	15.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	115.3	0	BX	4	15.56	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	116.3	0	BX	4	15.55	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	117.3	0	BX	4	15.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	118.3	0	BX	4	15.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	119.3	0	BX	4	15.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	120.2	0	BX	4	15.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	121.2	0	BX	4	15.47	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	123.2	0	BX	4	15.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	124.2	0	BX	4	15.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	125.2	0	BX	4	15.43	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	126.2	0	BX	4	15.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	127.2	0	BX	4	15.40	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	128.2	0	BX	4	15.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	129.2	0	BX	4	15.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	130.2	0	BX	4	15.35	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	131.2	0	BX	4	15.32	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	132.2	0	BX	4	15.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	134.2	0	BX	4	15.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	135.2	0	BX	4	15.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	136.1	0	BX	4	15.17	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	137.1	0	BX	4	15.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	138.1	0	BX	4	15.13	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	139.1	0	BX	4	15.11	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	140.1	0	BX	4	15.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	141.1	0	BX	4	15.07	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	142.1	0	BX	4	15.06	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	143.1	0	BX	4	15.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	145.1	0	BX	4	15.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	146.1	0	BX	4	15.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	147.1	0	BX	4	15.00	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	148.1	0	BX	4	14.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	149.1	0	BX	4	14.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	150.1	0	BX	4	14.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	151.1	0	BX	4	14.94	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	152.0	0	BX	4	14.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	153.0	0	BX	4	14.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	154.0	0	BX	4	14.90	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	156.0	0	BX	4	14.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	157.0	0	BX	4	14.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	158.0	0	BX	4	14.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	159.0	0	BX	4	14.79	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	160.0	0	BX	4	14.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	161.0	0	BX	4	14.73	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	162.0	0	BX	4	14.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	163.0	0	BX	4	14.68	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	164.0	0	BX	4	14.67	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	165.0	0	BX	4	14.64	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	167.0	0	BX	4	14.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	167.9	0	BX	4	14.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	168.9	0	BX	4	14.55	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	169.9	0	BX	4	14.53	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	170.9	0	BX	4	14.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	171.9	0	BX	4	14.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	172.9	0	BX	4	14.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	173.9	0	BX	4	14.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	174.9	0	BX	4	14.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	175.9	0	BX	4	14.43	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	176.9	0	BX	4	14.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	178.9	0	BX	4	14.39	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	179.9	0	BX	4	14.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	180.9	0	BX	4	14.35	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	181.9	0	BX	4	14.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	182.9	0	BX	4	14.32	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	183.8	0	BX	4	14.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	184.8	0	BX	4	14.27	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	185.8	0	BX	4	14.26	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	186.8	0	BX	4	14.26	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	187.8	0	BX	4	14.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	189.8	0	BX	4	14.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	190.8	0	BX	4	14.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	191.8	0	BX	4	14.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	192.8	0	BX	4	14.18	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	193.8	0	BX	4	14.15	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	194.8	0	BX	4	14.13	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	195.8	0	BX	4	14.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	196.8	0	BX	4	14.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	197.8	0	BX	4	14.07	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	198.7	0	BX	4	14.06	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	199.7	0	BX	4	14.04	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	201.7	0	BX	4	14.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	202.7	0	BX	4	14.00	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	203.7	0	BX	4	13.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	204.7	0	BX	4	13.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	205.7	0	BX	4	13.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	206.7	0	BX	4	13.93	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	207.7	0	BX	4	13.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	208.7	0	BX	4	13.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	209.7	0	BX	4	13.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	210.7	0	BX	4	13.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	211.7	0	BX	4	13.81	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	213.7	0	BX	4	13.80	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	214.6	0	BX	4	13.77	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	215.6	0	BX	4	13.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	216.6	0	BX	4	13.73	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	217.6	0	BX	4	13.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	218.6	0	BX	4	13.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	219.6	0	BX	4	13.68	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	220.6	0	BX	4	13.67	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	221.6	0	BX	4	13.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	222.6	0	BX	4	13.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	223.6	0	BX	4	13.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	225.6	0	BX	4	13.60	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	226.6	0	BX	4	13.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	227.6	0	BX	4	13.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	228.6	0	BX	4	13.56	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	229.5	0	BX	4	13.55	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	230.5	0	BX	4	13.53	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	231.5	0	BX	4	13.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	232.5	0	BX	4	13.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	233.5	0	BX	4	13.47	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	234.5	0	BX	4	13.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	235.5	0	BX	4	13.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	237.5	0	BX	4	13.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	238.5	0	BX	4	13.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	239.5	0	BX	4	13.30	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	240.5	0	BX	4	13.26	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	241.5	0	BX	4	13.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	242.5	0	BX	4	13.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	243.5	0	BX	4	13.18	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	244.4	0	BX	4	13.17	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	245.4	0	BX	4	13.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	246.4	0	BX	4	13.11	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	247.4	0	BX	4	13.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	248.4	0	BX	4	13.06	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	250.4	0	BX	4	13.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	251.4	0	BX	4	12.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	252.4	0	BX	4	12.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	253.4	0	BX	4	12.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	254.4	0	BX	4	12.85	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	255.4	0	BX	4	12.80	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	256.4	0	BX	4	12.79	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	257.4	0	BX	4	12.78	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	258.4	0	BX	4	12.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	259.3	0	BX	4	12.73	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	260.3	0	BX	4	12.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	261.3	0	BX	4	12.68	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	263.3	0	BX	4	12.68	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	264.3	0	BX	4	12.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	265.3	0	BX	4	12.61	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	266.3	0	BX	4	12.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	267.3	0	BX	4	12.53	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	268.3	0	BX	4	12.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	269.3	0	BX	4	12.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	270.3	0	BX	4	12.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	271.3	0	BX	4	12.35	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	272.3	0	BX	4	12.32	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	273.2	0	BX	4	12.30	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	275.2	0	BX	4	12.26	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	276.2	0	BX	4	12.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	277.2	0	BX	4	12.18	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	278.2	0	BX	4	12.13	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	279.2	0	BX	4	12.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	280.2	0	BX	4	12.07	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	281.2	0	BX	4	12.05	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	282.2	0	BX	4	12.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	283.2	0	BX	4	12.00	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	284.2	0	BX	4	11.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	285.2	0	BX	4	11.90	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	286.2	0	BX	4	11.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	288.1	0	BX	4	11.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	289.1	0	BX	4	11.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	290.1	0	BX	4	11.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	291.1	0	BX	4	11.78	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	292.1	0	BX	4	11.73	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	293.1	0	BX	4	11.69	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	294.1	0	BX	4	11.69	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	295.1	0	BX	4	11.64	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	296.1	0	BX	4	11.60	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	297.1	0	BX	4	11.55	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	298.1	0	BX	4	11.47	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	299.1	0	BX	4	11.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	300.1	0	BX	4	11.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	302.0	0	BX	4	11.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	303.0	0	BX	4	11.27	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	304.0	0	BX	4	11.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	305.0	0	BX	4	11.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	306.0	0	BX	4	11.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	307.0	0	BX	4	11.22	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	308.0	0	BX	4	11.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	309.0	0	BX	4	11.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	310.0	0	BX	4	11.18	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	311.0	0	BX	4	11.17	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	312.0	0	BX	4	11.15	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	313.0	0	BX	4	11.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	315.0	0	BX	4	11.13	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	315.9	0	BX	4	11.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	316.9	0	BX	4	11.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	317.9	0	BX	4	11.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	318.9	0	BX	4	11.06	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	319.9	0	BX	4	11.05	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	320.9	0	BX	4	11.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	321.9	0	BX	4	11.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	322.9	0	BX	4	11.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	323.9	0	BX	4	10.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	324.9	0	BX	4	10.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	325.9	0	BX	4	10.90	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	326.9	0	BX	4	10.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	328.9	0	BX	4	10.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	329.8	0	BX	4	10.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	330.8	0	BX	4	10.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	331.8	0	BX	4	10.80	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	332.8	0	BX	4	10.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	333.8	0	BX	4	10.68	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	334.8	0	BX	4	10.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	335.8	0	BX	4	10.60	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	336.8	0	BX	4	10.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	337.8	0	BX	4	10.55	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	338.8	0	BX	4	10.52	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	339.8	0	BX	4	10.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	340.8	0	BX	4	10.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	342.8	0	BX	4	10.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	343.7	0	BX	4	10.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	344.7	0	BX	4	10.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	345.7	0	BX	4	10.43	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	346.7	0	BX	4	10.40	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	347.7	0	BX	4	10.35	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	348.7	0	BX	4	10.31	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	349.7	0	BX	4	10.28	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	350.7	0	BX	4	10.26	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	351.7	0	BX	4	10.22	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	352.7	0	BX	4	10.17	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	353.7	0	BX	4	10.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	354.7	0	BX	4	10.13	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	356.7	0	BX	4	10.11	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	357.6	0	BX	4	10.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	358.6	0	BX	4	10.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	359.6	0	BX	4	10.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	360.6	0	BX	4	10.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	361.6	0	BX	4	10.00	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	362.6	0	BX	4	9.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	363.6	0	BX	4	9.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	364.6	0	BX	4	9.94	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	365.6	0	BX	4	9.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	366.6	0	BX	4	9.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	367.6	0	BX	4	9.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	368.6	0	BX	4	9.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	369.6	0	BX	4	9.85	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	371.5	0	BX	4	9.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	372.5	0	BX	4	9.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	373.5	0	BX	4	9.81	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	374.5	0	BX	4	9.77	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	375.5	0	BX	4	9.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	376.5	0	BX	4	9.69	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	377.5	0	BX	4	9.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	378.5	0	BX	4	9.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	379.5	0	BX	4	9.61	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	380.5	0	BX	4	9.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	381.5	0	BX	4	9.56	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	382.5	0	BX	4	9.52	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	383.5	0	BX	4	9.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	384.4	0	BX	4	9.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	386.4	0	BX	4	9.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	387.4	0	BX	4	9.47	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	388.4	0	BX	4	9.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	389.4	0	BX	4	9.44	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	390.4	0	BX	4	9.40	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	391.4	0	BX	4	9.39	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	392.4	0	BX	4	9.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	393.4	0	BX	4	9.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	394.4	0	BX	4	9.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	395.4	0	BX	4	9.31	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	396.4	0	BX	4	9.27	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	397.4	0	BX	4	9.22	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	398.3	0	BX	4	9.18	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	399.3	0	BX	4	9.17	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	401.3	0	BX	4	9.17	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	402.3	0	BX	4	9.15	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	403.3	0	BX	4	9.13	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	404.3	0	BX	4	9.06	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	405.3	0	BX	4	9.05	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	406.3	0	BX	4	9.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	407.3	0	BX	4	9.00	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	408.3	0	BX	4	8.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	409.3	0	BX	4	8.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	410.3	0	BX	4	8.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	411.2	0	BX	4	8.97	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	412.2	0	BX	4	8.93	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	413.2	0	BX	4	8.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	414.2	0	BX	4	8.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	415.2	0	BX	4	8.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	417.2	0	BX	4	8.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	418.2	0	BX	4	8.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	419.2	0	BX	4	8.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	420.2	0	BX	4	8.80	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	421.2	0	BX	4	8.77	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	422.2	0	BX	4	8.76	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	423.2	0	BX	4	8.76	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	424.1	0	BX	4	8.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	425.1	0	BX	4	8.72	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	426.1	0	BX	4	8.72	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	427.1	0	BX	4	8.72	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	428.1	0	BX	4	8.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	429.1	0	BX	4	8.67	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	430.1	0	BX	4	8.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	431.1	0	BX	4	8.61	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	433.1	0	BX	4	8.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	434.1	0	BX	4	8.57	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	435.1	0	BX	4	8.55	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	436.1	0	BX	4	8.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	437.0	0	BX	4	8.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	438.0	0	BX	4	8.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	439.0	0	BX	4	8.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	440.0	0	BX	4	8.47	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	441.0	0	BX	4	8.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	442.0	0	BX	4	8.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	443.0	0	BX	4	8.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	444.0	0	BX	4	8.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	445.0	0	BX	4	8.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	446.0	0	BX	4	8.40	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	447.0	0	BX	4	8.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	448.0	0	BX	4	8.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	449.9	0	BX	4	8.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	450.9	0	BX	4	8.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	451.9	0	BX	4	8.39	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	452.9	0	BX	4	8.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	453.9	0	BX	4	8.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	454.9	0	BX	4	8.35	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	455.9	0	BX	4	8.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	456.9	0	BX	4	8.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	457.9	0	BX	4	8.32	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	458.9	0	BX	4	8.27	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	459.9	0	BX	4	8.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	460.9	0	BX	4	8.22	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	461.9	0	BX	4	8.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	462.8	0	BX	4	8.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	463.8	0	BX	4	8.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	464.8	0	BX	4	8.18	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	466.8	0	BX	4	8.17	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	467.8	0	BX	4	8.15	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	468.8	0	BX	4	8.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	469.8	0	BX	4	8.13	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	470.8	0	BX	4	8.11	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	471.8	0	BX	4	8.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	472.8	0	BX	4	8.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	473.8	0	BX	4	8.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	474.8	0	BX	4	8.05	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	475.7	0	BX	4	8.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	476.7	0	BX	4	8.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	477.7	0	BX	4	8.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	478.7	0	BX	4	8.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	479.7	0	BX	4	7.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	480.7	0	BX	4	7.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	481.7	0	BX	4	7.94	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	483.7	0	BX	4	7.94	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	484.7	0	BX	4	7.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	485.7	0	BX	4	7.90	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	486.7	0	BX	4	7.90	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	487.7	0	BX	4	7.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	488.6	0	BX	4	7.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	489.6	0	BX	4	7.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	490.6	0	BX	4	7.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	491.6	0	BX	4	7.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	492.6	0	BX	4	7.87	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	493.6	0	BX	4	7.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	494.6	0	BX	4	7.85	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	495.6	0	BX	4	7.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	496.6	0	BX	4	7.83	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	497.6	0	BX	4	7.81	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	498.6	0	BX	4	7.81	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	499.6	0	BX	4	7.78	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	501.5	0	BX	4	7.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	502.5	0	BX	4	7.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	503.5	0	BX	4	7.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	504.5	0	BX	4	7.67	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	505.5	0	BX	4	7.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	506.5	0	BX	4	7.62	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	507.5	0	BX	4	7.60	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	508.5	0	BX	4	7.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	509.5	0	BX	4	7.58	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	510.5	0	BX	4	7.57	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	511.5	0	BX	4	7.56	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	512.5	0	BX	4	7.55	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	513.4	0	BX	4	7.55	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	514.4	0	BX	4	7.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	515.4	0	BX	4	7.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	516.4	0	BX	4	7.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	517.4	0	BX	4	7.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	518.4	0	BX	4	7.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	520.4	0	BX	4	7.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	521.4	0	BX	4	7.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	522.4	0	BX	4	7.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	523.4	0	BX	4	7.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	524.4	0	BX	4	7.32	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	525.3	0	BX	4	7.30	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	526.3	0	BX	4	7.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	527.3	0	BX	4	7.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	528.3	0	BX	4	7.27	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	529.3	0	BX	4	7.26	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	530.3	0	BX	4	7.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	531.3	0	BX	4	7.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	532.3	0	BX	4	7.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	533.3	0	BX	4	7.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	534.3	0	BX	4	7.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	535.3	0	BX	4	7.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	536.3	0	BX	4	7.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	537.3	0	BX	4	7.17	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	538.2	0	BX	4	7.15	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	540.2	0	BX	4	7.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	541.2	0	BX	4	7.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	542.2	0	BX	4	7.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	543.2	0	BX	4	7.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	544.2	0	BX	4	7.14	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	545.2	0	BX	4	7.13	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	546.2	0	BX	4	7.13	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	547.2	0	BX	4	7.11	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	548.2	0	BX	4	7.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	549.2	0	BX	4	7.12	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	550.1	0	BX	4	7.12	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	551.1	0	BX	4	7.12	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	552.1	0	BX	4	7.12	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	553.1	0	BX	4	7.12	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	554.1	0	BX	4	7.12	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	555.1	0	BX	4	7.12	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	556.1	0	BX	4	7.11	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	557.1	0	BX	4	7.11	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	558.1	0	BX	4	7.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	560.1	0	BX	4	7.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	561.1	0	BX	4	7.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	562.0	0	BX	4	7.09	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	563.0	0	BX	4	7.08	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	564.0	0	BX	4	7.07	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	565.0	0	BX	4	7.07	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	566.0	0	BX	4	7.06	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	567.0	0	BX	4	7.05	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	568.0	0	BX	4	7.04	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	569.0	0	BX	4	7.04	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	570.0	0	BX	4	7.04	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	571.0	0	BX	4	7.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	572.0	0	BX	4	7.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	573.0	0	BX	4	7.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	573.9	0	BX	4	7.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	574.9	0	BX	4	7.00	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	575.9	0	BX	4	6.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	576.9	0	BX	4	6.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	577.9	0	BX	4	6.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	578.9	0	BX	4	6.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	579.9	0	BX	4	6.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	581.9	0	BX	4	6.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	582.9	0	BX	4	6.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	583.9	0	BX	4	6.94	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	584.9	0	BX	4	6.94	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	585.8	0	BX	4	6.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	586.8	0	BX	4	6.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	587.8	0	BX	4	6.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	588.8	0	BX	4	6.90	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	589.8	0	BX	4	6.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	590.8	0	BX	4	6.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	591.8	0	BX	4	6.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	592.8	0	BX	4	6.89	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	593.8	0	BX	4	6.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	594.8	0	BX	4	6.87	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	595.8	0	BX	4	6.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	596.8	0	BX	4	6.85	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	597.7	0	BX	4	6.85	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	598.7	0	BX	4	6.85	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	599.7	0	BX	4	6.84	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	600.7	0	BX	4	6.83	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	601.7	0	BX	4	6.83	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	603.7	0	BX	4	6.81	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	604.7	0	BX	4	6.81	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	605.7	0	BX	4	6.80	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	606.7	0	BX	4	6.80	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	607.7	0	BX	4	6.79	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	608.7	0	BX	4	6.78	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	609.6	0	BX	4	6.77	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	610.6	0	BX	4	6.76	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	611.6	0	BX	4	6.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	612.6	0	BX	4	6.73	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	613.6	0	BX	4	6.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	614.6	0	BX	4	6.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	615.6	0	BX	4	6.69	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	616.6	0	BX	4	6.69	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	617.6	0	BX	4	6.69	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	618.6	0	BX	4	6.69	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	619.6	0	BX	4	6.67	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	620.6	0	BX	4	6.67	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	621.5	0	BX	4	6.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	622.5	0	BX	4	6.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	623.5	0	BX	4	6.64	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	624.5	0	BX	4	6.62	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	625.5	0	BX	4	6.60	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	627.5	0	BX	4	6.59	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	628.5	0	BX	4	6.57	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	629.5	0	BX	4	6.56	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	630.5	0	BX	4	6.54	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	631.5	0	BX	4	6.53	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	632.4	0	BX	4	6.53	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	633.4	0	BX	4	6.52	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	634.4	0	BX	4	6.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	635.4	0	BX	4	6.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	636.4	0	BX	4	6.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	637.4	0	BX	4	6.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	638.4	0	BX	4	6.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	639.4	0	BX	4	6.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	640.4	0	BX	4	6.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	641.4	0	BX	4	6.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	642.4	0	BX	4	6.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	643.4	0	BX	4	6.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	644.3	0	BX	4	6.44	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	645.3	0	BX	4	6.44	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	646.3	0	BX	4	6.44	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	647.3	0	BX	4	6.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	648.3	0	BX	4	6.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	649.3	0	BX	4	6.40	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	650.3	0	BX	4	6.40	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	651.3	0	BX	4	6.39	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	653.3	0	BX	4	6.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	654.3	0	BX	4	6.35	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	655.2	0	BX	4	6.30	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	656.2	0	BX	4	6.29	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	657.2	0	BX	4	6.27	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	658.2	0	BX	4	6.25	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	659.2	0	BX	4	6.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	660.2	0	BX	4	6.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	661.2	0	BX	4	6.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	662.2	0	BX	4	6.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	663.2	0	BX	4	6.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	664.2	0	BX	4	6.23	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	665.2	0	BX	4	6.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	666.2	0	BX	4	6.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	667.1	0	BX	4	6.21	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	668.1	0	BX	4	6.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	669.1	0	BX	4	6.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	670.1	0	BX	4	6.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	671.1	0	BX	4	6.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	672.1	0	BX	4	6.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	673.1	0	BX	4	6.19	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	674.1	0	BX	4	6.15	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	675.1	0	BX	4	6.10	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	676.1	0	BX	4	6.05	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	677.1	0	BX	4	6.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	678.0	0	BX	4	6.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	679.0	0	BX	4	6.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	681.0	0	BX	4	6.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	682.0	0	BX	4	6.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	683.0	0	BX	4	6.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	684.0	0	BX	4	6.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	685.0	0	BX	4	6.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	686.0	0	BX	4	6.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	687.0	0	BX	4	6.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	688.0	0	BX	4	6.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	689.0	0	BX	4	6.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	689.9	0	BX	4	6.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	690.9	0	BX	4	6.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	691.9	0	BX	4	6.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	692.9	0	BX	4	6.04	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	693.9	0	BX	4	6.04	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	694.9	0	BX	4	6.03	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	695.9	0	BX	4	6.02	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	696.9	0	BX	4	6.01	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	697.9	0	BX	4	5.98	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	698.9	0	BX	4	5.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	699.9	0	BX	4	5.96	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	700.8	0	BX	4	5.92	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	701.8	0	BX	4	5.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	702.8	0	BX	4	5.88	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	703.8	0	BX	4	5.87	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	704.8	0	BX	4	5.87	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	705.8	0	BX	4	5.87	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	706.8	0	BX	4	5.87	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	707.8	0	BX	4	5.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	708.8	0	BX	4	5.86	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	709.8	0	BX	4	5.83	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	711.7	0	BX	4	5.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	712.7	0	BX	4	5.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	713.7	0	BX	4	5.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	714.7	0	BX	4	5.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	715.7	0	BX	4	5.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	716.7	0	BX	4	5.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	717.7	0	BX	4	5.82	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	718.7	0	BX	4	5.81	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	719.7	0	BX	4	5.79	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	720.7	0	BX	4	5.78	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	721.7	0	BX	4	5.77	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	722.6	0	BX	4	5.77	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	723.6	0	BX	4	5.76	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	724.6	0	BX	4	5.75	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	725.6	0	BX	4	5.71	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	726.6	0	BX	4	5.67	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	727.6	0	BX	4	5.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	728.6	0	BX	4	5.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	729.6	0	BX	4	5.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	730.6	0	BX	4	5.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	731.6	0	BX	4	5.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	732.6	0	BX	4	5.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	733.5	0	BX	4	5.67	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	734.5	0	BX	4	5.65	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	735.5	0	BX	4	5.63	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	736.5	0	BX	4	5.60	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	737.5	0	BX	4	5.58	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	738.5	0	BX	4	5.56	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	739.5	0	BX	4	5.54	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	740.5	0	BX	4	5.54	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	741.5	0	BX	4	5.53	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	742.5	0	BX	4	5.53	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	743.5	0	BX	4	5.52	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	745.4	0	BX	4	5.52	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	746.4	0	BX	4	5.51	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	747.4	0	BX	4	5.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	748.4	0	BX	4	5.50	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	749.4	0	BX	4	5.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	750.4	0	BX	4	5.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	751.4	0	BX	4	5.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	752.4	0	BX	4	5.48	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	753.4	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	754.4	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	755.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	756.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	757.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	758.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	759.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	760.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	761.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	762.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	763.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	764.3	0	BX	4	5.46	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	765.3	0	BX	4	5.44	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	766.2	0	BX	4	5.42	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	767.2	0	BX	4	5.40	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	768.2	0	BX	4	5.40	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	769.2	0	BX	4	5.38	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	770.2	0	BX	4	5.36	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	771.2	0	BX	4	5.35	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	772.2	0	BX	4	5.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	773.2	0	BX	4	5.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	774.2	0	BX	4	5.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	775.2	0	BX	4	5.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	776.2	0	BX	4	5.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	777.1	0	BX	4	5.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	778.1	0	BX	4	5.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	779.1	0	BX	4	5.34	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	780.1	0	BX	4	5.33	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	781.1	0	BX	4	5.33	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	782.1	0	BX	4	5.33	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	783.1	0	BX	4	5.33	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	784.1	0	BX	4	5.32	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	786.1	0	BX	4	5.32	0
@7902__2001857	001	C	06/23/2001	06:04	-13.2700	5.8000	0	787.1	0	BX	4	5.32	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	2.9	0	BX	0	28.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	3.9	0	BX	0	28.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	4.9	0	BX	0	28.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	5.9	0	BX	0	28.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	6.9	0	BX	0	28.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	7.9	0	BX	0	28.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	8.9	0	BX	0	28.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	10.9	0	BX	0	28.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	11.9	0	BX	0	28.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	12.9	0	BX	0	28.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	13.9	0	BX	0	28.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	14.9	0	BX	0	28.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	15.9	0	BX	0	28.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	16.9	0	BX	0	28.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	17.9	0	BX	0	28.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	18.8	0	BX	0	28.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	20.8	0	BX	0	28.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	21.8	0	BX	0	28.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	22.8	0	BX	0	28.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	23.8	0	BX	0	28.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	24.8	0	BX	0	28.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	25.8	0	BX	0	28.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	26.8	0	BX	0	28.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	27.8	0	BX	0	28.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	29.8	0	BX	0	28.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	30.8	0	BX	0	28.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	31.8	0	BX	0	28.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	32.8	0	BX	0	28.22	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	33.8	0	BX	0	28.14	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	34.8	0	BX	0	28.11	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	35.8	0	BX	0	28.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	36.7	0	BX	0	27.54	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	37.7	0	BX	0	26.53	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	39.7	0	BX	0	25.54	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	40.7	0	BX	0	25.12	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	41.7	0	BX	0	25.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	42.7	0	BX	0	24.85	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	43.7	0	BX	0	24.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	44.7	0	BX	0	23.77	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	45.7	0	BX	0	23.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	46.7	0	BX	0	22.35	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	47.7	0	BX	0	21.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	49.7	0	BX	0	21.02	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	50.7	0	BX	0	20.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	51.7	0	BX	0	20.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	52.7	0	BX	0	20.36	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	53.6	0	BX	0	20.05	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	54.6	0	BX	0	19.73	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	55.6	0	BX	0	19.43	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	56.6	0	BX	0	19.13	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	57.6	0	BX	0	18.95	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	58.6	0	BX	0	18.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	60.6	0	BX	0	18.54	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	61.6	0	BX	0	18.39	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	62.6	0	BX	0	18.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	63.6	0	BX	0	18.22	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	64.6	0	BX	0	18.12	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	65.6	0	BX	0	17.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	66.6	0	BX	0	17.72	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	67.6	0	BX	0	17.53	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	68.6	0	BX	0	17.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	70.5	0	BX	0	17.10	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	71.5	0	BX	0	17.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	72.5	0	BX	0	16.95	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	73.5	0	BX	0	16.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	74.5	0	BX	0	16.89	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	75.5	0	BX	0	16.85	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	76.5	0	BX	0	16.77	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	77.5	0	BX	0	16.68	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	78.5	0	BX	0	16.62	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	80.5	0	BX	0	16.55	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	81.5	0	BX	0	16.47	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	82.5	0	BX	0	16.35	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	83.5	0	BX	0	16.27	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	84.5	0	BX	0	16.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	85.5	0	BX	0	16.14	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	86.5	0	BX	0	16.10	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	87.4	0	BX	0	16.07	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	88.4	0	BX	0	16.04	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	89.4	0	BX	0	15.97	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	91.4	0	BX	0	15.90	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	92.4	0	BX	0	15.82	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	93.4	0	BX	0	15.76	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	94.4	0	BX	0	15.73	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	95.4	0	BX	0	15.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	96.4	0	BX	0	15.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	97.4	0	BX	0	15.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	98.4	0	BX	0	15.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	99.4	0	BX	0	15.58	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	101.4	0	BX	0	15.55	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	102.4	0	BX	0	15.54	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	103.3	0	BX	0	15.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	104.3	0	BX	0	15.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	105.3	0	BX	0	15.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	106.3	0	BX	0	15.47	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	107.3	0	BX	0	15.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	108.3	0	BX	0	15.44	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	109.3	0	BX	0	15.43	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	110.3	0	BX	0	15.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	112.3	0	BX	0	15.39	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	113.3	0	BX	0	15.38	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	114.3	0	BX	0	15.35	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	115.3	0	BX	0	15.32	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	116.3	0	BX	0	15.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	117.3	0	BX	0	15.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	118.3	0	BX	0	15.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	119.3	0	BX	0	15.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	120.2	0	BX	0	15.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	121.2	0	BX	0	15.18	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	123.2	0	BX	0	15.14	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	124.2	0	BX	0	15.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	125.2	0	BX	0	15.06	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	126.2	0	BX	0	15.04	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	127.2	0	BX	0	15.02	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	128.2	0	BX	0	15.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	129.2	0	BX	0	14.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	130.2	0	BX	0	14.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	131.2	0	BX	0	14.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	132.2	0	BX	0	14.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	134.2	0	BX	0	14.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	135.2	0	BX	0	14.80	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	136.1	0	BX	0	14.78	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	137.1	0	BX	0	14.76	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	138.1	0	BX	0	14.73	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	139.1	0	BX	0	14.72	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	140.1	0	BX	0	14.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	141.1	0	BX	0	14.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	142.1	0	BX	0	14.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	143.1	0	BX	0	14.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	145.1	0	BX	0	14.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	146.1	0	BX	0	14.64	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	147.1	0	BX	0	14.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	148.1	0	BX	0	14.64	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	149.1	0	BX	0	14.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	150.1	0	BX	0	14.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	151.1	0	BX	0	14.54	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	152.0	0	BX	0	14.53	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	153.0	0	BX	0	14.50	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	154.0	0	BX	0	14.47	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	156.0	0	BX	0	14.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	157.0	0	BX	0	14.43	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	158.0	0	BX	0	14.43	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	159.0	0	BX	0	14.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	160.0	0	BX	0	14.40	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	161.0	0	BX	0	14.40	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	162.0	0	BX	0	14.40	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	163.0	0	BX	0	14.38	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	164.0	0	BX	0	14.38	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	165.0	0	BX	0	14.32	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	166.9	0	BX	0	14.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	167.9	0	BX	0	14.22	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	168.9	0	BX	0	14.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	169.9	0	BX	0	14.18	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	170.9	0	BX	0	14.14	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	171.9	0	BX	0	14.14	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	172.9	0	BX	0	14.13	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	173.9	0	BX	0	14.10	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	174.9	0	BX	0	14.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	175.9	0	BX	0	14.06	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	176.9	0	BX	0	14.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	178.9	0	BX	0	14.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	179.9	0	BX	0	13.97	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	180.9	0	BX	0	13.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	181.9	0	BX	0	13.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	182.8	0	BX	0	13.93	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	183.8	0	BX	0	13.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	184.8	0	BX	0	13.81	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	185.8	0	BX	0	13.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	186.8	0	BX	0	13.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	187.8	0	BX	0	13.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	189.8	0	BX	0	13.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	190.8	0	BX	0	13.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	191.8	0	BX	0	13.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	192.8	0	BX	0	13.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	193.8	0	BX	0	13.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	194.8	0	BX	0	13.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	195.8	0	BX	0	13.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	196.8	0	BX	0	13.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	197.7	0	BX	0	13.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	198.7	0	BX	0	13.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	199.7	0	BX	0	13.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	201.7	0	BX	0	13.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	202.7	0	BX	0	13.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	203.7	0	BX	0	13.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	204.7	0	BX	0	13.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	205.7	0	BX	0	13.53	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	206.7	0	BX	0	13.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	207.7	0	BX	0	13.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	208.7	0	BX	0	13.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	209.7	0	BX	0	13.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	210.7	0	BX	0	13.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	211.7	0	BX	0	13.50	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	213.6	0	BX	0	13.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	214.6	0	BX	0	13.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	215.6	0	BX	0	13.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	216.6	0	BX	0	13.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	217.6	0	BX	0	13.28	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	218.6	0	BX	0	13.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	219.6	0	BX	0	13.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	220.6	0	BX	0	13.17	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	221.6	0	BX	0	13.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	222.6	0	BX	0	13.06	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	223.6	0	BX	0	13.04	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	225.6	0	BX	0	13.03	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	226.6	0	BX	0	13.02	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	227.6	0	BX	0	13.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	228.5	0	BX	0	12.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	229.5	0	BX	0	12.93	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	230.5	0	BX	0	12.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	231.5	0	BX	0	12.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	232.5	0	BX	0	12.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	233.5	0	BX	0	12.90	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	234.5	0	BX	0	12.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	235.5	0	BX	0	12.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	237.5	0	BX	0	12.81	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	238.5	0	BX	0	12.80	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	239.5	0	BX	0	12.79	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	240.5	0	BX	0	12.79	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	241.5	0	BX	0	12.79	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	242.5	0	BX	0	12.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	243.4	0	BX	0	12.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	244.4	0	BX	0	12.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	245.4	0	BX	0	12.64	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	246.4	0	BX	0	12.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	247.4	0	BX	0	12.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	248.4	0	BX	0	12.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	250.4	0	BX	0	12.47	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	251.4	0	BX	0	12.47	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	252.4	0	BX	0	12.43	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	253.4	0	BX	0	12.38	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	254.4	0	BX	0	12.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	255.4	0	BX	0	12.31	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	256.4	0	BX	0	12.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	257.3	0	BX	0	12.28	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	258.3	0	BX	0	12.28	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	259.3	0	BX	0	12.28	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	260.3	0	BX	0	12.28	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	261.3	0	BX	0	12.28	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	263.3	0	BX	0	12.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	264.3	0	BX	0	12.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	265.3	0	BX	0	12.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	266.3	0	BX	0	12.15	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	267.3	0	BX	0	12.13	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	268.3	0	BX	0	12.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	269.3	0	BX	0	12.06	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	270.3	0	BX	0	12.05	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	271.3	0	BX	0	12.02	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	272.2	0	BX	0	12.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	273.2	0	BX	0	11.98	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	275.2	0	BX	0	12.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	276.2	0	BX	0	11.97	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	277.2	0	BX	0	11.97	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	278.2	0	BX	0	11.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	279.2	0	BX	0	11.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	280.2	0	BX	0	11.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	281.2	0	BX	0	11.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	282.2	0	BX	0	11.89	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	283.2	0	BX	0	11.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	284.2	0	BX	0	11.86	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	285.2	0	BX	0	11.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	286.1	0	BX	0	11.82	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	288.1	0	BX	0	11.81	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	289.1	0	BX	0	11.78	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	290.1	0	BX	0	11.76	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	291.1	0	BX	0	11.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	292.1	0	BX	0	11.72	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	293.1	0	BX	0	11.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	294.1	0	BX	0	11.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	295.1	0	BX	0	11.55	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	296.1	0	BX	0	11.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	297.1	0	BX	0	11.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	298.1	0	BX	0	11.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	299.1	0	BX	0	11.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	300.1	0	BX	0	11.35	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	302.0	0	BX	0	11.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	303.0	0	BX	0	11.27	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	304.0	0	BX	0	11.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	305.0	0	BX	0	11.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	306.0	0	BX	0	11.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	307.0	0	BX	0	11.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	308.0	0	BX	0	11.14	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	309.0	0	BX	0	11.10	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	310.0	0	BX	0	11.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	311.0	0	BX	0	11.05	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	312.0	0	BX	0	11.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	313.0	0	BX	0	11.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	314.9	0	BX	0	10.98	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	315.9	0	BX	0	10.98	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	316.9	0	BX	0	10.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	317.9	0	BX	0	10.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	318.9	0	BX	0	10.93	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	319.9	0	BX	0	10.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	320.9	0	BX	0	10.90	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	321.9	0	BX	0	10.90	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	322.9	0	BX	0	10.89	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	323.9	0	BX	0	10.86	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	324.9	0	BX	0	10.85	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	325.9	0	BX	0	10.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	326.9	0	BX	0	10.82	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	328.8	0	BX	0	10.80	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	329.8	0	BX	0	10.76	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	330.8	0	BX	0	10.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	331.8	0	BX	0	10.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	332.8	0	BX	0	10.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	333.8	0	BX	0	10.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	334.8	0	BX	0	10.68	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	335.8	0	BX	0	10.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	336.8	0	BX	0	10.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	337.8	0	BX	0	10.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	338.8	0	BX	0	10.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	339.8	0	BX	0	10.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	340.8	0	BX	0	10.64	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	342.7	0	BX	0	10.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	343.7	0	BX	0	10.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	344.7	0	BX	0	10.57	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	345.7	0	BX	0	10.55	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	346.7	0	BX	0	10.52	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	347.7	0	BX	0	10.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	348.7	0	BX	0	10.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	349.7	0	BX	0	10.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	350.7	0	BX	0	10.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	351.7	0	BX	0	10.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	352.7	0	BX	0	10.38	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	353.7	0	BX	0	10.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	354.7	0	BX	0	10.28	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	356.6	0	BX	0	10.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	357.6	0	BX	0	10.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	358.6	0	BX	0	10.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	359.6	0	BX	0	10.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	360.6	0	BX	0	10.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	361.6	0	BX	0	10.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	362.6	0	BX	0	10.17	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	363.6	0	BX	0	10.14	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	364.6	0	BX	0	10.13	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	365.6	0	BX	0	10.07	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	366.6	0	BX	0	10.02	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	367.6	0	BX	0	9.97	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	368.6	0	BX	0	9.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	369.5	0	BX	0	9.93	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	371.5	0	BX	0	9.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	372.5	0	BX	0	9.90	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	373.5	0	BX	0	9.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	374.5	0	BX	0	9.77	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	375.5	0	BX	0	9.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	376.5	0	BX	0	9.72	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	377.5	0	BX	0	9.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	378.5	0	BX	0	9.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	379.5	0	BX	0	9.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	380.5	0	BX	0	9.57	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	381.5	0	BX	0	9.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	382.5	0	BX	0	9.47	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	383.4	0	BX	0	9.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	384.4	0	BX	0	9.44	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	386.4	0	BX	0	9.44	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	387.4	0	BX	0	9.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	388.4	0	BX	0	9.39	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	389.4	0	BX	0	9.38	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	390.4	0	BX	0	9.35	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	391.4	0	BX	0	9.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	392.4	0	BX	0	9.31	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	393.4	0	BX	0	9.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	394.4	0	BX	0	9.27	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	395.4	0	BX	0	9.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	396.3	0	BX	0	9.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	397.3	0	BX	0	9.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	398.3	0	BX	0	9.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	399.3	0	BX	0	9.22	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	401.3	0	BX	0	9.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	402.3	0	BX	0	9.15	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	403.3	0	BX	0	9.10	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	404.3	0	BX	0	9.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	405.3	0	BX	0	9.06	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	406.3	0	BX	0	9.05	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	407.3	0	BX	0	9.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	408.3	0	BX	0	8.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	409.2	0	BX	0	8.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	410.2	0	BX	0	8.89	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	411.2	0	BX	0	8.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	412.2	0	BX	0	8.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	413.2	0	BX	0	8.86	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	414.2	0	BX	0	8.85	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	415.2	0	BX	0	8.85	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	417.2	0	BX	0	8.82	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	418.2	0	BX	0	8.81	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	419.2	0	BX	0	8.81	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	420.2	0	BX	0	8.77	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	421.2	0	BX	0	8.76	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	422.1	0	BX	0	8.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	423.1	0	BX	0	8.72	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	424.1	0	BX	0	8.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	425.1	0	BX	0	8.68	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	426.1	0	BX	0	8.68	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	427.1	0	BX	0	8.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	428.1	0	BX	0	8.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	429.1	0	BX	0	8.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	430.1	0	BX	0	8.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	431.1	0	BX	0	8.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	433.1	0	BX	0	8.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	434.1	0	BX	0	8.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	435.1	0	BX	0	8.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	436.0	0	BX	0	8.55	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	437.0	0	BX	0	8.52	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	438.0	0	BX	0	8.50	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	439.0	0	BX	0	8.44	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	440.0	0	BX	0	8.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	441.0	0	BX	0	8.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	442.0	0	BX	0	8.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	443.0	0	BX	0	8.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	444.0	0	BX	0	8.38	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	445.0	0	BX	0	8.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	446.0	0	BX	0	8.32	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	447.0	0	BX	0	8.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	448.0	0	BX	0	8.27	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	449.9	0	BX	0	8.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	450.9	0	BX	0	8.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	451.9	0	BX	0	8.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	452.9	0	BX	0	8.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	453.9	0	BX	0	8.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	454.9	0	BX	0	8.22	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	455.9	0	BX	0	8.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	456.9	0	BX	0	8.18	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	457.9	0	BX	0	8.15	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	458.9	0	BX	0	8.13	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	459.9	0	BX	0	8.13	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	460.8	0	BX	0	8.11	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	461.8	0	BX	0	8.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	462.8	0	BX	0	8.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	463.8	0	BX	0	8.06	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	464.8	0	BX	0	8.05	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	466.8	0	BX	0	8.02	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	467.8	0	BX	0	8.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	468.8	0	BX	0	8.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	469.8	0	BX	0	8.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	470.8	0	BX	0	8.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	471.8	0	BX	0	8.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	472.8	0	BX	0	8.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	473.7	0	BX	0	7.98	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	474.7	0	BX	0	7.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	475.7	0	BX	0	7.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	476.7	0	BX	0	7.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	477.7	0	BX	0	7.91	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	478.7	0	BX	0	7.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	479.7	0	BX	0	7.85	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	480.7	0	BX	0	7.79	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	481.7	0	BX	0	7.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	483.7	0	BX	0	7.73	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	484.7	0	BX	0	7.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	485.7	0	BX	0	7.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	486.6	0	BX	0	7.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	487.6	0	BX	0	7.66	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	488.6	0	BX	0	7.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	489.6	0	BX	0	7.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	490.6	0	BX	0	7.62	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	491.6	0	BX	0	7.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	492.6	0	BX	0	7.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	493.6	0	BX	0	7.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	494.6	0	BX	0	7.62	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	495.6	0	BX	0	7.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	496.6	0	BX	0	7.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	497.6	0	BX	0	7.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	498.5	0	BX	0	7.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	499.5	0	BX	0	7.57	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	501.5	0	BX	0	7.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	502.5	0	BX	0	7.53	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	503.5	0	BX	0	7.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	504.5	0	BX	0	7.50	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	505.5	0	BX	0	7.50	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	506.5	0	BX	0	7.50	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	507.5	0	BX	0	7.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	508.5	0	BX	0	7.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	509.5	0	BX	0	7.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	510.5	0	BX	0	7.44	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	511.4	0	BX	0	7.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	512.4	0	BX	0	7.41	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	513.4	0	BX	0	7.40	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	514.4	0	BX	0	7.40	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	515.4	0	BX	0	7.40	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	516.4	0	BX	0	7.39	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	517.4	0	BX	0	7.37	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	518.4	0	BX	0	7.36	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	520.4	0	BX	0	7.35	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	521.4	0	BX	0	7.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	522.4	0	BX	0	7.33	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	523.3	0	BX	0	7.33	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	524.3	0	BX	0	7.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	525.3	0	BX	0	7.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	526.3	0	BX	0	7.29	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	527.3	0	BX	0	7.27	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	528.3	0	BX	0	7.27	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	529.3	0	BX	0	7.27	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	530.3	0	BX	0	7.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	531.3	0	BX	0	7.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	532.3	0	BX	0	7.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	533.3	0	BX	0	7.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	534.3	0	BX	0	7.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	535.3	0	BX	0	7.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	536.2	0	BX	0	7.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	537.2	0	BX	0	7.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	538.2	0	BX	0	7.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	540.2	0	BX	0	7.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	541.2	0	BX	0	7.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	542.2	0	BX	0	7.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	543.2	0	BX	0	7.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	544.2	0	BX	0	7.14	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	545.2	0	BX	0	7.12	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	546.2	0	BX	0	7.11	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	547.2	0	BX	0	7.11	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	548.1	0	BX	0	7.11	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	549.1	0	BX	0	7.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	550.1	0	BX	0	7.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	551.1	0	BX	0	7.08	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	552.1	0	BX	0	7.08	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	553.1	0	BX	0	7.07	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	554.1	0	BX	0	7.06	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	555.1	0	BX	0	7.04	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	556.1	0	BX	0	7.03	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	557.1	0	BX	0	7.02	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	558.1	0	BX	0	7.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	560.0	0	BX	0	7.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	561.0	0	BX	0	7.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	562.0	0	BX	0	7.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	563.0	0	BX	0	6.98	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	564.0	0	BX	0	7.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	565.0	0	BX	0	7.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	566.0	0	BX	0	7.02	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	567.0	0	BX	0	7.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	568.0	0	BX	0	7.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	569.0	0	BX	0	6.98	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	570.0	0	BX	0	6.98	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	571.0	0	BX	0	6.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	571.9	0	BX	0	6.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	572.9	0	BX	0	6.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	573.9	0	BX	0	6.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	574.9	0	BX	0	6.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	575.9	0	BX	0	6.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	576.9	0	BX	0	6.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	577.9	0	BX	0	6.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	578.9	0	BX	0	6.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	579.9	0	BX	0	6.89	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	581.9	0	BX	0	6.87	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	582.9	0	BX	0	6.86	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	583.8	0	BX	0	6.86	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	584.8	0	BX	0	6.86	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	585.8	0	BX	0	6.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	586.8	0	BX	0	6.83	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	587.8	0	BX	0	6.83	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	588.8	0	BX	0	6.80	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	589.8	0	BX	0	6.80	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	590.8	0	BX	0	6.79	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	591.8	0	BX	0	6.78	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	592.8	0	BX	0	6.77	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	593.8	0	BX	0	6.76	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	594.8	0	BX	0	6.76	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	595.7	0	BX	0	6.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	596.7	0	BX	0	6.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	597.7	0	BX	0	6.73	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	598.7	0	BX	0	6.73	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	599.7	0	BX	0	6.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	600.7	0	BX	0	6.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	601.7	0	BX	0	6.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	603.7	0	BX	0	6.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	604.7	0	BX	0	6.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	605.7	0	BX	0	6.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	606.7	0	BX	0	6.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	607.6	0	BX	0	6.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	608.6	0	BX	0	6.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	609.6	0	BX	0	6.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	610.6	0	BX	0	6.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	611.6	0	BX	0	6.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	612.6	0	BX	0	6.64	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	613.6	0	BX	0	6.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	614.6	0	BX	0	6.62	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	615.6	0	BX	0	6.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	616.6	0	BX	0	6.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	617.6	0	BX	0	6.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	618.5	0	BX	0	6.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	619.5	0	BX	0	6.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	620.5	0	BX	0	6.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	621.5	0	BX	0	6.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	622.5	0	BX	0	6.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	623.5	0	BX	0	6.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	624.5	0	BX	0	6.58	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	625.5	0	BX	0	6.58	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	627.5	0	BX	0	6.57	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	628.5	0	BX	0	6.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	629.5	0	BX	0	6.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	630.4	0	BX	0	6.54	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	631.4	0	BX	0	6.53	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	632.4	0	BX	0	6.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	633.4	0	BX	0	6.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	634.4	0	BX	0	6.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	635.4	0	BX	0	6.50	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	636.4	0	BX	0	6.50	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	637.4	0	BX	0	6.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	638.4	0	BX	0	6.50	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	639.4	0	BX	0	6.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	640.4	0	BX	0	6.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	641.4	0	BX	0	6.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	642.3	0	BX	0	6.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	643.3	0	BX	0	6.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	644.3	0	BX	0	6.48	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	645.3	0	BX	0	6.46	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	646.3	0	BX	0	6.44	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	647.3	0	BX	0	6.44	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	648.3	0	BX	0	6.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	649.3	0	BX	0	6.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	650.3	0	BX	0	6.42	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	651.3	0	BX	0	6.40	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	653.2	0	BX	0	6.40	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	654.2	0	BX	0	6.40	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	655.2	0	BX	0	6.39	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	656.2	0	BX	0	6.38	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	657.2	0	BX	0	6.37	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	658.2	0	BX	0	6.36	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	659.2	0	BX	0	6.36	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	660.2	0	BX	0	6.35	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	661.2	0	BX	0	6.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	662.2	0	BX	0	6.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	663.2	0	BX	0	6.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	664.1	0	BX	0	6.34	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	665.1	0	BX	0	6.32	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	666.1	0	BX	0	6.31	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	667.1	0	BX	0	6.30	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	668.1	0	BX	0	6.29	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	669.1	0	BX	0	6.28	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	670.1	0	BX	0	6.27	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	671.1	0	BX	0	6.26	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	672.1	0	BX	0	6.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	673.1	0	BX	0	6.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	674.1	0	BX	0	6.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	675.1	0	BX	0	6.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	676.0	0	BX	0	6.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	677.0	0	BX	0	6.25	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	678.0	0	BX	0	6.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	679.0	0	BX	0	6.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	681.0	0	BX	0	6.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	682.0	0	BX	0	6.23	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	683.0	0	BX	0	6.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	684.0	0	BX	0	6.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	685.0	0	BX	0	6.21	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	686.0	0	BX	0	6.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	686.9	0	BX	0	6.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	687.9	0	BX	0	6.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	688.9	0	BX	0	6.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	689.9	0	BX	0	6.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	690.9	0	BX	0	6.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	691.9	0	BX	0	6.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	692.9	0	BX	0	6.19	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	693.9	0	BX	0	6.17	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	694.9	0	BX	0	6.15	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	695.9	0	BX	0	6.15	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	696.9	0	BX	0	6.13	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	697.8	0	BX	0	6.12	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	698.8	0	BX	0	6.12	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	699.8	0	BX	0	6.11	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	700.8	0	BX	0	6.11	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	701.8	0	BX	0	6.11	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	702.8	0	BX	0	6.11	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	703.8	0	BX	0	6.10	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	704.8	0	BX	0	6.10	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	705.8	0	BX	0	6.09	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	706.8	0	BX	0	6.08	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	707.8	0	BX	0	6.08	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	708.7	0	BX	0	6.05	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	709.7	0	BX	0	6.04	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	711.7	0	BX	0	6.02	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	712.7	0	BX	0	6.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	713.7	0	BX	0	6.01	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	714.7	0	BX	0	6.00	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	715.7	0	BX	0	5.98	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	716.7	0	BX	0	5.98	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	717.7	0	BX	0	5.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	718.7	0	BX	0	5.96	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	719.7	0	BX	0	5.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	720.6	0	BX	0	5.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	721.6	0	BX	0	5.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	722.6	0	BX	0	5.94	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	723.6	0	BX	0	5.92	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	724.6	0	BX	0	5.90	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	725.6	0	BX	0	5.90	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	726.6	0	BX	0	5.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	727.6	0	BX	0	5.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	728.6	0	BX	0	5.90	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	729.6	0	BX	0	5.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	730.6	0	BX	0	5.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	731.5	0	BX	0	5.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	732.5	0	BX	0	5.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	733.5	0	BX	0	5.88	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	734.5	0	BX	0	5.87	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	735.5	0	BX	0	5.86	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	736.5	0	BX	0	5.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	737.5	0	BX	0	5.83	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	738.5	0	BX	0	5.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	739.5	0	BX	0	5.85	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	740.5	0	BX	0	5.85	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	741.5	0	BX	0	5.86	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	742.4	0	BX	0	5.86	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	743.4	0	BX	0	5.84	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	745.4	0	BX	0	5.82	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	746.4	0	BX	0	5.78	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	747.4	0	BX	0	5.76	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	748.4	0	BX	0	5.76	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	749.4	0	BX	0	5.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	750.4	0	BX	0	5.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	751.4	0	BX	0	5.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	752.3	0	BX	0	5.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	753.3	0	BX	0	5.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	754.3	0	BX	0	5.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	755.3	0	BX	0	5.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	756.3	0	BX	0	5.75	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	757.3	0	BX	0	5.73	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	758.3	0	BX	0	5.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	759.3	0	BX	0	5.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	760.3	0	BX	0	5.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	761.3	0	BX	0	5.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	762.3	0	BX	0	5.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	763.2	0	BX	0	5.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	764.2	0	BX	0	5.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	765.2	0	BX	0	5.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	766.2	0	BX	0	5.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	767.2	0	BX	0	5.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	768.2	0	BX	0	5.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	769.2	0	BX	0	5.71	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	770.2	0	BX	0	5.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	771.2	0	BX	0	5.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	772.2	0	BX	0	5.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	773.2	0	BX	0	5.69	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	774.1	0	BX	0	5.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	775.1	0	BX	0	5.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	776.1	0	BX	0	5.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	777.1	0	BX	0	5.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	778.1	0	BX	0	5.67	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	779.1	0	BX	0	5.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	780.1	0	BX	0	5.65	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	781.1	0	BX	0	5.63	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	782.1	0	BX	0	5.61	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	783.1	0	BX	0	5.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	784.1	0	BX	0	5.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	786.0	0	BX	0	5.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	787.0	0	BX	0	5.60	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	788.0	0	BX	0	5.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	789.0	0	BX	0	5.59	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	790.0	0	BX	0	5.58	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	791.0	0	BX	0	5.57	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	792.0	0	BX	0	5.57	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	793.0	0	BX	0	5.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	794.0	0	BX	0	5.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	794.9	0	BX	0	5.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	795.9	0	BX	0	5.57	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	796.9	0	BX	0	5.57	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	797.9	0	BX	0	5.56	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	798.9	0	BX	0	5.55	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	799.9	0	BX	0	5.54	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	800.9	0	BX	0	5.51	0
@7902__2001857	002	C	06/23/2001	11:43	-14.4700	7.3500	0	801.9	0	BX	0	5.50	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	2.9	0	BX	0	27.98	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	3.9	0	BX	0	28.01	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	4.9	0	BX	0	27.98	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	5.9	0	BX	0	27.98	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	6.9	0	BX	0	27.97	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	7.9	0	BX	0	27.97	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	8.9	0	BX	0	27.97	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	10.9	0	BX	0	27.95	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	11.9	0	BX	0	27.95	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	12.9	0	BX	0	27.97	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	13.9	0	BX	0	27.95	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	14.9	0	BX	0	27.97	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	15.9	0	BX	0	27.98	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	16.9	0	BX	0	28.01	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	17.9	0	BX	0	28.01	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	18.8	0	BX	0	28.05	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	20.8	0	BX	0	28.11	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	21.8	0	BX	0	28.19	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	22.8	0	BX	0	28.30	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	23.8	0	BX	0	28.31	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	24.8	0	BX	0	28.31	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	25.8	0	BX	0	28.31	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	26.8	0	BX	0	28.34	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	27.8	0	BX	0	28.36	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	29.8	0	BX	0	28.39	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	30.8	0	BX	0	28.44	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	31.8	0	BX	0	28.50	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	32.8	0	BX	0	28.51	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	33.8	0	BX	0	28.47	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	34.8	0	BX	0	28.42	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	35.8	0	BX	0	28.34	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	36.7	0	BX	0	28.34	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	37.7	0	BX	0	28.42	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	39.7	0	BX	0	28.39	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	40.7	0	BX	0	28.34	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	41.7	0	BX	0	28.26	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	42.7	0	BX	0	27.84	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	43.7	0	BX	0	27.64	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	44.7	0	BX	0	27.43	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	45.7	0	BX	0	27.18	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	46.7	0	BX	0	26.93	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	47.7	0	BX	0	26.69	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	49.7	0	BX	0	26.52	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	50.7	0	BX	0	25.96	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	51.7	0	BX	0	25.26	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	52.7	0	BX	0	24.81	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	53.6	0	BX	0	24.64	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	54.6	0	BX	0	24.19	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	55.6	0	BX	0	23.44	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	56.6	0	BX	0	22.72	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	57.6	0	BX	0	22.26	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	58.6	0	BX	0	21.79	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	60.6	0	BX	0	21.56	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	61.6	0	BX	0	21.40	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	62.6	0	BX	0	21.32	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	63.6	0	BX	0	20.88	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	64.6	0	BX	0	20.35	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	65.6	0	BX	0	20.00	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	66.6	0	BX	0	19.68	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	67.6	0	BX	0	19.25	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	68.6	0	BX	0	18.73	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	70.5	0	BX	0	18.42	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	71.5	0	BX	0	18.19	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	72.5	0	BX	0	18.10	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	73.5	0	BX	0	18.04	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	74.5	0	BX	0	17.95	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	75.5	0	BX	0	17.88	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	76.5	0	BX	0	17.77	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	77.5	0	BX	0	17.61	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	78.5	0	BX	0	17.35	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	80.5	0	BX	0	17.19	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	81.5	0	BX	0	17.13	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	82.5	0	BX	0	17.10	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	83.5	0	BX	0	17.09	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	84.5	0	BX	0	17.04	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	85.5	0	BX	0	17.02	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	86.5	0	BX	0	16.98	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	87.4	0	BX	0	16.93	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	88.4	0	BX	0	16.80	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	89.4	0	BX	0	16.69	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	91.4	0	BX	0	16.63	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	92.4	0	BX	0	16.60	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	93.4	0	BX	0	16.57	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	94.4	0	BX	0	16.55	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	95.4	0	BX	0	16.55	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	96.4	0	BX	0	16.46	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	97.4	0	BX	0	16.39	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	98.4	0	BX	0	16.27	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	99.4	0	BX	0	16.21	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	101.4	0	BX	0	16.14	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	102.4	0	BX	0	16.10	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	103.4	0	BX	0	16.07	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	104.3	0	BX	0	16.04	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	105.3	0	BX	0	16.01	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	106.3	0	BX	0	15.96	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	107.3	0	BX	0	15.92	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	108.3	0	BX	0	15.88	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	109.3	0	BX	0	15.84	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	110.3	0	BX	0	15.82	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	112.3	0	BX	0	15.78	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	113.3	0	BX	0	15.75	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	114.3	0	BX	0	15.69	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	115.3	0	BX	0	15.64	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	116.3	0	BX	0	15.61	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	117.3	0	BX	0	15.57	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	118.3	0	BX	0	15.57	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	119.3	0	BX	0	15.53	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	120.2	0	BX	0	15.52	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	121.2	0	BX	0	15.50	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	123.2	0	BX	0	15.47	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	124.2	0	BX	0	15.42	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	125.2	0	BX	0	15.36	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	126.2	0	BX	0	15.31	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	127.2	0	BX	0	15.27	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	128.2	0	BX	0	15.25	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	129.2	0	BX	0	15.22	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	130.2	0	BX	0	15.21	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	131.2	0	BX	0	15.19	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	132.2	0	BX	0	15.17	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	134.2	0	BX	0	15.14	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	135.2	0	BX	0	15.13	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	136.1	0	BX	0	15.08	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	137.1	0	BX	0	15.07	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	138.1	0	BX	0	15.07	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	139.1	0	BX	0	15.05	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	140.1	0	BX	0	15.00	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	141.1	0	BX	0	14.97	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	142.1	0	BX	0	14.96	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	143.1	0	BX	0	14.94	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	145.1	0	BX	0	14.90	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	146.1	0	BX	0	14.88	0
@7902__2001858	001	B	07/11/2001	11:43	-14.2700	6.6000	0	147.1	0	BX	0	14.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	2.9	0	BX	0	27.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	3.9	0	BX	0	27.60	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	4.9	0	BX	0	27.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	5.9	0	BX	0	27.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	6.9	0	BX	0	27.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	7.9	0	BX	0	27.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	8.9	0	BX	0	27.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	10.9	0	BX	0	27.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	11.9	0	BX	0	27.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	12.9	0	BX	0	27.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	13.9	0	BX	0	27.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	14.9	0	BX	0	27.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	15.9	0	BX	0	27.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	16.9	0	BX	0	27.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	17.9	0	BX	0	27.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	18.8	0	BX	0	27.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	20.8	0	BX	0	27.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	21.8	0	BX	0	27.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	22.8	0	BX	0	27.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	23.8	0	BX	0	27.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	24.8	0	BX	0	27.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	25.8	0	BX	0	27.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	26.8	0	BX	0	27.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	27.8	0	BX	0	27.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	29.8	0	BX	0	27.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	30.8	0	BX	0	27.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	31.8	0	BX	0	27.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	32.8	0	BX	0	27.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	33.8	0	BX	0	27.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	34.8	0	BX	0	27.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	35.8	0	BX	0	27.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	36.7	0	BX	0	27.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	37.7	0	BX	0	27.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	39.7	0	BX	0	27.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	40.7	0	BX	0	27.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	41.7	0	BX	0	27.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	42.7	0	BX	0	27.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	43.7	0	BX	0	27.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	44.7	0	BX	0	27.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	45.7	0	BX	0	27.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	46.7	0	BX	0	27.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	47.7	0	BX	0	27.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	49.7	0	BX	0	27.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	50.7	0	BX	0	27.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	51.7	0	BX	0	27.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	52.7	0	BX	0	27.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	53.6	0	BX	0	27.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	54.6	0	BX	0	27.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	55.6	0	BX	0	27.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	56.6	0	BX	0	27.06	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	57.6	0	BX	0	26.92	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	58.6	0	BX	0	26.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	60.6	0	BX	0	26.27	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	61.6	0	BX	0	26.02	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	62.6	0	BX	0	25.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	63.6	0	BX	0	25.61	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	64.6	0	BX	0	25.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	65.6	0	BX	0	25.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	66.6	0	BX	0	25.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	67.6	0	BX	0	25.39	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	68.6	0	BX	0	25.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	70.5	0	BX	0	25.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	71.5	0	BX	0	25.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	72.5	0	BX	0	25.03	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	73.5	0	BX	0	24.60	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	74.5	0	BX	0	23.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	75.5	0	BX	0	22.68	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	76.5	0	BX	0	22.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	77.5	0	BX	0	22.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	78.5	0	BX	0	21.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	80.5	0	BX	0	21.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	81.5	0	BX	0	20.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	82.5	0	BX	0	19.90	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	83.5	0	BX	0	19.39	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	84.5	0	BX	0	19.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	85.5	0	BX	0	18.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	86.5	0	BX	0	18.64	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	87.4	0	BX	0	18.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	88.4	0	BX	0	18.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	89.4	0	BX	0	18.28	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	91.4	0	BX	0	18.07	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	92.4	0	BX	0	17.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	93.4	0	BX	0	17.64	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	94.4	0	BX	0	17.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	95.4	0	BX	0	17.47	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	96.4	0	BX	0	17.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	97.4	0	BX	0	17.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	98.4	0	BX	0	17.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	99.4	0	BX	0	17.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	101.4	0	BX	0	17.02	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	102.4	0	BX	0	17.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	103.4	0	BX	0	16.89	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	104.3	0	BX	0	16.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	105.3	0	BX	0	16.76	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	106.3	0	BX	0	16.68	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	107.3	0	BX	0	16.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	108.3	0	BX	0	16.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	109.3	0	BX	0	16.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	110.3	0	BX	0	16.53	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	112.3	0	BX	0	16.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	113.3	0	BX	0	16.47	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	114.3	0	BX	0	16.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	115.3	0	BX	0	16.39	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	116.3	0	BX	0	16.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	117.3	0	BX	0	16.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	118.3	0	BX	0	16.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	119.3	0	BX	0	16.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	120.2	0	BX	0	16.14	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	121.2	0	BX	0	16.11	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	123.2	0	BX	0	16.10	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	124.2	0	BX	0	16.03	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	125.2	0	BX	0	15.96	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	126.2	0	BX	0	15.92	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	127.2	0	BX	0	15.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	128.2	0	BX	0	15.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	129.2	0	BX	0	15.79	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	130.2	0	BX	0	15.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	131.2	0	BX	0	15.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	132.2	0	BX	0	15.68	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	134.2	0	BX	0	15.64	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	135.2	0	BX	0	15.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	136.2	0	BX	0	15.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	137.1	0	BX	0	15.56	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	138.1	0	BX	0	15.53	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	139.1	0	BX	0	15.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	140.1	0	BX	0	15.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	141.1	0	BX	0	15.43	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	142.1	0	BX	0	15.39	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	143.1	0	BX	0	15.39	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	145.1	0	BX	0	15.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	146.1	0	BX	0	15.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	147.1	0	BX	0	15.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	148.1	0	BX	0	15.31	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	149.1	0	BX	0	15.27	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	150.1	0	BX	0	15.26	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	151.1	0	BX	0	15.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	152.1	0	BX	0	15.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	153.0	0	BX	0	15.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	154.0	0	BX	0	15.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	156.0	0	BX	0	15.15	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	157.0	0	BX	0	15.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	158.0	0	BX	0	15.11	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	159.0	0	BX	0	15.08	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	160.0	0	BX	0	15.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	161.0	0	BX	0	15.03	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	162.0	0	BX	0	15.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	163.0	0	BX	0	14.96	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	164.0	0	BX	0	14.93	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	165.0	0	BX	0	14.90	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	167.0	0	BX	0	14.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	168.0	0	BX	0	14.85	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	168.9	0	BX	0	14.83	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	169.9	0	BX	0	14.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	170.9	0	BX	0	14.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	171.9	0	BX	0	14.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	172.9	0	BX	0	14.73	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	173.9	0	BX	0	14.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	174.9	0	BX	0	14.69	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	175.9	0	BX	0	14.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	176.9	0	BX	0	14.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	178.9	0	BX	0	14.60	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	179.9	0	BX	0	14.58	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	180.9	0	BX	0	14.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	181.9	0	BX	0	14.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	182.9	0	BX	0	14.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	183.8	0	BX	0	14.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	184.8	0	BX	0	14.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	185.8	0	BX	0	14.47	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	186.8	0	BX	0	14.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	187.8	0	BX	0	14.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	189.8	0	BX	0	14.43	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	190.8	0	BX	0	14.39	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	191.8	0	BX	0	14.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	192.8	0	BX	0	14.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	193.8	0	BX	0	14.32	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	194.8	0	BX	0	14.31	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	195.8	0	BX	0	14.29	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	196.8	0	BX	0	14.26	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	197.8	0	BX	0	14.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	198.8	0	BX	0	14.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	199.7	0	BX	0	14.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	201.7	0	BX	0	14.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	202.7	0	BX	0	14.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	203.7	0	BX	0	14.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	204.7	0	BX	0	14.07	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	205.7	0	BX	0	14.07	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	206.7	0	BX	0	14.06	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	207.7	0	BX	0	14.03	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	208.7	0	BX	0	14.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	209.7	0	BX	0	14.03	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	210.7	0	BX	0	14.01	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	211.7	0	BX	0	13.97	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	213.7	0	BX	0	13.96	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	214.6	0	BX	0	13.94	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	215.6	0	BX	0	13.94	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	216.6	0	BX	0	13.93	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	217.6	0	BX	0	13.90	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	218.6	0	BX	0	13.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	219.6	0	BX	0	13.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	220.6	0	BX	0	13.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	221.6	0	BX	0	13.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	222.6	0	BX	0	13.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	223.6	0	BX	0	13.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	225.6	0	BX	0	13.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	226.6	0	BX	0	13.78	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	227.6	0	BX	0	13.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	228.6	0	BX	0	13.72	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	229.5	0	BX	0	13.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	230.5	0	BX	0	13.68	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	231.5	0	BX	0	13.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	232.5	0	BX	0	13.60	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	233.5	0	BX	0	13.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	234.5	0	BX	0	13.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	235.5	0	BX	0	13.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	237.5	0	BX	0	13.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	238.5	0	BX	0	13.43	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	239.5	0	BX	0	13.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	240.5	0	BX	0	13.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	241.5	0	BX	0	13.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	242.5	0	BX	0	13.31	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	243.5	0	BX	0	13.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	244.4	0	BX	0	13.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	245.4	0	BX	0	13.18	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	246.4	0	BX	0	13.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	247.4	0	BX	0	13.09	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	248.4	0	BX	0	13.04	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	250.4	0	BX	0	12.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	251.4	0	BX	0	12.93	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	252.4	0	BX	0	12.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	253.4	0	BX	0	12.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	254.4	0	BX	0	12.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	255.4	0	BX	0	12.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	256.4	0	BX	0	12.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	257.4	0	BX	0	12.73	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	258.4	0	BX	0	12.69	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	259.3	0	BX	0	12.64	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	260.3	0	BX	0	12.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	261.3	0	BX	0	12.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	263.3	0	BX	0	12.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	264.3	0	BX	0	12.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	265.3	0	BX	0	12.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	266.3	0	BX	0	12.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	267.3	0	BX	0	12.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	268.3	0	BX	0	12.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	269.3	0	BX	0	12.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	270.3	0	BX	0	12.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	271.3	0	BX	0	12.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	272.3	0	BX	0	12.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	273.3	0	BX	0	12.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	275.2	0	BX	0	12.09	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	276.2	0	BX	0	12.06	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	277.2	0	BX	0	12.09	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	278.2	0	BX	0	12.09	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	279.2	0	BX	0	12.07	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	280.2	0	BX	0	12.06	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	281.2	0	BX	0	12.06	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	282.2	0	BX	0	12.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	283.2	0	BX	0	12.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	284.2	0	BX	0	12.03	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	285.2	0	BX	0	12.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	286.2	0	BX	0	11.96	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	288.1	0	BX	0	11.92	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	289.1	0	BX	0	11.89	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	290.1	0	BX	0	11.85	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	291.1	0	BX	0	11.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	292.1	0	BX	0	11.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	293.1	0	BX	0	11.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	294.1	0	BX	0	11.53	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	295.1	0	BX	0	11.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	296.1	0	BX	0	11.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	297.1	0	BX	0	11.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	298.1	0	BX	0	11.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	299.1	0	BX	0	11.22	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	300.1	0	BX	0	11.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	302.0	0	BX	0	11.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	303.0	0	BX	0	11.09	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	304.0	0	BX	0	11.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	305.0	0	BX	0	10.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	306.0	0	BX	0	10.96	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	307.0	0	BX	0	10.92	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	308.0	0	BX	0	10.89	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	309.0	0	BX	0	10.85	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	310.0	0	BX	0	10.82	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	311.0	0	BX	0	10.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	312.0	0	BX	0	10.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	313.0	0	BX	0	10.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	315.0	0	BX	0	10.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	316.0	0	BX	0	10.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	316.9	0	BX	0	10.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	317.9	0	BX	0	10.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	318.9	0	BX	0	10.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	319.9	0	BX	0	10.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	320.9	0	BX	0	10.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	321.9	0	BX	0	10.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	322.9	0	BX	0	10.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	323.9	0	BX	0	10.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	324.9	0	BX	0	10.32	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	325.9	0	BX	0	10.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	326.9	0	BX	0	10.26	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	328.9	0	BX	0	10.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	329.9	0	BX	0	10.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	330.8	0	BX	0	10.18	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	331.8	0	BX	0	10.15	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	332.8	0	BX	0	10.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	333.8	0	BX	0	10.07	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	334.8	0	BX	0	10.02	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	335.8	0	BX	0	10.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	336.8	0	BX	0	9.94	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	337.8	0	BX	0	9.90	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	338.8	0	BX	0	9.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	339.8	0	BX	0	9.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	340.8	0	BX	0	9.85	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	342.8	0	BX	0	9.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	343.8	0	BX	0	9.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	344.7	0	BX	0	9.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	345.7	0	BX	0	9.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	346.7	0	BX	0	9.72	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	347.7	0	BX	0	9.68	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	348.7	0	BX	0	9.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	349.7	0	BX	0	9.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	350.7	0	BX	0	9.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	351.7	0	BX	0	9.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	352.7	0	BX	0	9.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	353.7	0	BX	0	9.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	354.7	0	BX	0	9.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	356.7	0	BX	0	9.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	357.7	0	BX	0	9.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	358.6	0	BX	0	9.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	359.6	0	BX	0	9.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	360.6	0	BX	0	9.32	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	361.6	0	BX	0	9.26	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	362.6	0	BX	0	9.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	363.6	0	BX	0	9.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	364.6	0	BX	0	9.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	365.6	0	BX	0	9.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	366.6	0	BX	0	9.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	367.6	0	BX	0	9.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	368.6	0	BX	0	9.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	369.6	0	BX	0	9.10	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	371.5	0	BX	0	9.10	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	372.5	0	BX	0	9.07	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	373.5	0	BX	0	9.07	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	374.5	0	BX	0	9.07	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	375.5	0	BX	0	9.06	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	376.5	0	BX	0	9.02	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	377.5	0	BX	0	9.01	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	378.5	0	BX	0	9.01	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	379.5	0	BX	0	8.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	380.5	0	BX	0	8.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	381.5	0	BX	0	9.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	382.5	0	BX	0	9.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	383.5	0	BX	0	9.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	384.5	0	BX	0	8.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	386.4	0	BX	0	9.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	387.4	0	BX	0	8.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	388.4	0	BX	0	8.92	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	389.4	0	BX	0	8.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	390.4	0	BX	0	8.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	391.4	0	BX	0	8.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	392.4	0	BX	0	8.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	393.4	0	BX	0	8.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	394.4	0	BX	0	8.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	395.4	0	BX	0	8.76	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	396.4	0	BX	0	8.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	397.4	0	BX	0	8.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	398.3	0	BX	0	8.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	399.3	0	BX	0	8.72	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	401.3	0	BX	0	8.72	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	402.3	0	BX	0	8.72	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	403.3	0	BX	0	8.72	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	404.3	0	BX	0	8.69	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	405.3	0	BX	0	8.69	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	406.3	0	BX	0	8.69	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	407.3	0	BX	0	8.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	408.3	0	BX	0	8.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	409.3	0	BX	0	8.64	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	410.3	0	BX	0	8.64	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	411.3	0	BX	0	8.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	412.2	0	BX	0	8.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	413.2	0	BX	0	8.56	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	414.2	0	BX	0	8.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	415.2	0	BX	0	8.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	417.2	0	BX	0	8.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	418.2	0	BX	0	8.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	419.2	0	BX	0	8.47	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	420.2	0	BX	0	8.47	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	421.2	0	BX	0	8.47	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	422.2	0	BX	0	8.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	423.2	0	BX	0	8.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	424.2	0	BX	0	8.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	425.1	0	BX	0	8.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	426.1	0	BX	0	8.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	427.1	0	BX	0	8.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	428.1	0	BX	0	8.39	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	429.1	0	BX	0	8.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	430.1	0	BX	0	8.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	431.1	0	BX	0	8.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	433.1	0	BX	0	8.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	434.1	0	BX	0	8.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	435.1	0	BX	0	8.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	436.1	0	BX	0	8.32	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	437.1	0	BX	0	8.31	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	438.0	0	BX	0	8.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	439.0	0	BX	0	8.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	440.0	0	BX	0	8.27	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	441.0	0	BX	0	8.27	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	442.0	0	BX	0	8.27	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	443.0	0	BX	0	8.26	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	444.0	0	BX	0	8.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	445.0	0	BX	0	8.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	446.0	0	BX	0	8.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	447.0	0	BX	0	8.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	448.0	0	BX	0	8.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	450.0	0	BX	0	8.10	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	450.9	0	BX	0	8.09	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	451.9	0	BX	0	8.07	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	452.9	0	BX	0	8.06	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	453.9	0	BX	0	8.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	454.9	0	BX	0	8.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	455.9	0	BX	0	8.02	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	456.9	0	BX	0	8.01	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	457.9	0	BX	0	8.01	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	458.9	0	BX	0	7.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	459.9	0	BX	0	7.96	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	460.9	0	BX	0	7.94	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	461.9	0	BX	0	7.90	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	462.9	0	BX	0	7.87	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	463.8	0	BX	0	7.87	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	464.8	0	BX	0	7.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	466.8	0	BX	0	7.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	467.8	0	BX	0	7.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	468.8	0	BX	0	7.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	469.8	0	BX	0	7.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	470.8	0	BX	0	7.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	471.8	0	BX	0	7.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	472.8	0	BX	0	7.83	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	473.8	0	BX	0	7.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	474.8	0	BX	0	7.78	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	475.8	0	BX	0	7.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	476.7	0	BX	0	7.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	477.7	0	BX	0	7.78	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	478.7	0	BX	0	7.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	479.7	0	BX	0	7.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	480.7	0	BX	0	7.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	481.7	0	BX	0	7.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	483.7	0	BX	0	7.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	484.7	0	BX	0	7.73	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	485.7	0	BX	0	7.73	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	486.7	0	BX	0	7.69	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	487.7	0	BX	0	7.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	488.7	0	BX	0	7.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	489.6	0	BX	0	7.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	490.6	0	BX	0	7.61	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	491.6	0	BX	0	7.61	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	492.6	0	BX	0	7.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	493.6	0	BX	0	7.58	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	494.6	0	BX	0	7.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	495.6	0	BX	0	7.53	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	496.6	0	BX	0	7.53	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	497.6	0	BX	0	7.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	498.6	0	BX	0	7.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	499.6	0	BX	0	7.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	501.5	0	BX	0	7.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	502.5	0	BX	0	7.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	503.5	0	BX	0	7.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	504.5	0	BX	0	7.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	505.5	0	BX	0	7.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	506.5	0	BX	0	7.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	507.5	0	BX	0	7.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	508.5	0	BX	0	7.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	509.5	0	BX	0	7.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	510.5	0	BX	0	7.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	511.5	0	BX	0	7.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	512.5	0	BX	0	7.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	513.5	0	BX	0	7.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	514.4	0	BX	0	7.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	515.4	0	BX	0	7.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	516.4	0	BX	0	7.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	517.4	0	BX	0	7.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	518.4	0	BX	0	7.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	520.4	0	BX	0	7.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	521.4	0	BX	0	7.37	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	522.4	0	BX	0	7.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	523.4	0	BX	0	7.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	524.4	0	BX	0	7.33	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	525.4	0	BX	0	7.32	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	526.3	0	BX	0	7.31	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	527.3	0	BX	0	7.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	528.3	0	BX	0	7.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	529.3	0	BX	0	7.32	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	530.3	0	BX	0	7.29	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	531.3	0	BX	0	7.27	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	532.3	0	BX	0	7.26	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	533.3	0	BX	0	7.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	534.3	0	BX	0	7.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	535.3	0	BX	0	7.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	536.3	0	BX	0	7.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	537.3	0	BX	0	7.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	538.2	0	BX	0	7.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	540.2	0	BX	0	7.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	541.2	0	BX	0	7.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	542.2	0	BX	0	7.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	543.2	0	BX	0	7.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	544.2	0	BX	0	7.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	545.2	0	BX	0	7.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	546.2	0	BX	0	7.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	547.2	0	BX	0	7.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	548.2	0	BX	0	7.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	549.2	0	BX	0	7.15	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	550.2	0	BX	0	7.14	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	551.1	0	BX	0	7.14	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	552.1	0	BX	0	7.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	553.1	0	BX	0	7.12	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	554.1	0	BX	0	7.11	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	555.1	0	BX	0	7.11	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	556.1	0	BX	0	7.09	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	557.1	0	BX	0	7.06	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	558.1	0	BX	0	7.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	560.1	0	BX	0	7.03	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	561.1	0	BX	0	7.02	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	562.1	0	BX	0	7.01	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	563.0	0	BX	0	7.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	564.0	0	BX	0	7.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	565.0	0	BX	0	6.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	566.0	0	BX	0	6.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	567.0	0	BX	0	6.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	568.0	0	BX	0	6.96	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	569.0	0	BX	0	6.94	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	570.0	0	BX	0	6.92	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	571.0	0	BX	0	6.89	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	572.0	0	BX	0	6.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	573.0	0	BX	0	6.87	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	574.0	0	BX	0	6.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	574.9	0	BX	0	6.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	575.9	0	BX	0	6.85	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	576.9	0	BX	0	6.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	577.9	0	BX	0	6.83	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	578.9	0	BX	0	6.82	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	579.9	0	BX	0	6.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	581.9	0	BX	0	6.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	582.9	0	BX	0	6.79	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	583.9	0	BX	0	6.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	584.9	0	BX	0	6.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	585.9	0	BX	0	6.73	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	586.8	0	BX	0	6.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	587.8	0	BX	0	6.69	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	588.8	0	BX	0	6.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	589.8	0	BX	0	6.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	590.8	0	BX	0	6.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	591.8	0	BX	0	6.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	592.8	0	BX	0	6.64	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	593.8	0	BX	0	6.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	594.8	0	BX	0	6.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	595.8	0	BX	0	6.62	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	596.8	0	BX	0	6.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	597.8	0	BX	0	6.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	598.7	0	BX	0	6.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	599.7	0	BX	0	6.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	600.7	0	BX	0	6.53	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	601.7	0	BX	0	6.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	603.7	0	BX	0	6.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	604.7	0	BX	0	6.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	605.7	0	BX	0	6.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	606.7	0	BX	0	6.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	607.7	0	BX	0	6.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	608.7	0	BX	0	6.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	609.7	0	BX	0	6.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	610.6	0	BX	0	6.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	611.6	0	BX	0	6.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	612.6	0	BX	0	6.39	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	613.6	0	BX	0	6.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	614.6	0	BX	0	6.37	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	615.6	0	BX	0	6.37	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	616.6	0	BX	0	6.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	617.6	0	BX	0	6.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	618.6	0	BX	0	6.37	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	619.6	0	BX	0	6.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	620.6	0	BX	0	6.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	621.5	0	BX	0	6.36	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	622.5	0	BX	0	6.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	623.5	0	BX	0	6.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	624.5	0	BX	0	6.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	625.5	0	BX	0	6.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	627.5	0	BX	0	6.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	628.5	0	BX	0	6.33	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	629.5	0	BX	0	6.32	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	630.5	0	BX	0	6.31	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	631.5	0	BX	0	6.31	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	632.5	0	BX	0	6.31	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	633.4	0	BX	0	6.31	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	634.4	0	BX	0	6.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	635.4	0	BX	0	6.29	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	636.4	0	BX	0	6.28	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	637.4	0	BX	0	6.28	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	638.4	0	BX	0	6.28	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	639.4	0	BX	0	6.26	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	640.4	0	BX	0	6.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	641.4	0	BX	0	6.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	642.4	0	BX	0	6.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	643.4	0	BX	0	6.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	644.4	0	BX	0	6.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	645.3	0	BX	0	6.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	646.3	0	BX	0	6.17	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	647.3	0	BX	0	6.15	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	648.3	0	BX	0	6.13	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	649.3	0	BX	0	6.12	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	650.3	0	BX	0	6.12	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	651.3	0	BX	0	6.11	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	653.3	0	BX	0	6.09	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	654.3	0	BX	0	6.06	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	655.3	0	BX	0	6.05	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	656.2	0	BX	0	6.03	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	657.2	0	BX	0	6.02	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	658.2	0	BX	0	6.02	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	659.2	0	BX	0	6.01	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	660.2	0	BX	0	6.01	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	661.2	0	BX	0	6.01	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	662.2	0	BX	0	6.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	663.2	0	BX	0	6.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	664.2	0	BX	0	6.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	665.2	0	BX	0	6.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	666.2	0	BX	0	6.00	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	667.2	0	BX	0	5.98	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	668.1	0	BX	0	5.96	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	669.1	0	BX	0	5.94	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	670.1	0	BX	0	5.94	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	671.1	0	BX	0	5.92	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	672.1	0	BX	0	5.92	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	673.1	0	BX	0	5.90	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	674.1	0	BX	0	5.88	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	675.1	0	BX	0	5.87	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	676.1	0	BX	0	5.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	677.1	0	BX	0	5.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	678.1	0	BX	0	5.86	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	679.0	0	BX	0	5.85	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	681.0	0	BX	0	5.85	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	682.0	0	BX	0	5.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	683.0	0	BX	0	5.84	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	684.0	0	BX	0	5.83	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	685.0	0	BX	0	5.83	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	686.0	0	BX	0	5.82	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	687.0	0	BX	0	5.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	688.0	0	BX	0	5.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	689.0	0	BX	0	5.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	689.9	0	BX	0	5.81	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	690.9	0	BX	0	5.80	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	691.9	0	BX	0	5.79	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	692.9	0	BX	0	5.78	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	693.9	0	BX	0	5.78	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	694.9	0	BX	0	5.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	695.9	0	BX	0	5.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	696.9	0	BX	0	5.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	697.9	0	BX	0	5.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	698.9	0	BX	0	5.77	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	699.9	0	BX	0	5.76	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	700.9	0	BX	0	5.76	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	701.8	0	BX	0	5.76	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	702.8	0	BX	0	5.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	703.8	0	BX	0	5.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	704.8	0	BX	0	5.75	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	705.8	0	BX	0	5.73	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	706.8	0	BX	0	5.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	707.8	0	BX	0	5.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	708.8	0	BX	0	5.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	709.8	0	BX	0	5.71	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	711.8	0	BX	0	5.69	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	712.7	0	BX	0	5.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	713.7	0	BX	0	5.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	714.7	0	BX	0	5.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	715.7	0	BX	0	5.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	716.7	0	BX	0	5.67	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	717.7	0	BX	0	5.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	718.7	0	BX	0	5.65	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	719.7	0	BX	0	5.63	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	720.7	0	BX	0	5.62	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	721.7	0	BX	0	5.61	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	722.7	0	BX	0	5.61	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	723.6	0	BX	0	5.60	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	724.6	0	BX	0	5.59	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	725.6	0	BX	0	5.58	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	726.6	0	BX	0	5.57	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	727.6	0	BX	0	5.55	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	728.6	0	BX	0	5.54	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	729.6	0	BX	0	5.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	730.6	0	BX	0	5.53	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	731.6	0	BX	0	5.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	732.6	0	BX	0	5.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	733.6	0	BX	0	5.52	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	734.5	0	BX	0	5.51	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	735.5	0	BX	0	5.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	736.5	0	BX	0	5.50	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	737.5	0	BX	0	5.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	738.5	0	BX	0	5.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	739.5	0	BX	0	5.48	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	740.5	0	BX	0	5.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	741.5	0	BX	0	5.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	742.5	0	BX	0	5.46	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	743.5	0	BX	0	5.44	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	745.4	0	BX	0	5.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	746.4	0	BX	0	5.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	747.4	0	BX	0	5.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	748.4	0	BX	0	5.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	749.4	0	BX	0	5.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	750.4	0	BX	0	5.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	751.4	0	BX	0	5.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	752.4	0	BX	0	5.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	753.4	0	BX	0	5.42	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	754.4	0	BX	0	5.40	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	755.4	0	BX	0	5.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	756.3	0	BX	0	5.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	757.3	0	BX	0	5.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	758.3	0	BX	0	5.38	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	759.3	0	BX	0	5.35	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	760.3	0	BX	0	5.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	761.3	0	BX	0	5.34	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	762.3	0	BX	0	5.33	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	763.3	0	BX	0	5.32	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	764.3	0	BX	0	5.32	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	765.3	0	BX	0	5.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	766.3	0	BX	0	5.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	767.2	0	BX	0	5.30	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	768.2	0	BX	0	5.28	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	769.2	0	BX	0	5.27	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	770.2	0	BX	0	5.27	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	771.2	0	BX	0	5.26	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	772.2	0	BX	0	5.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	773.2	0	BX	0	5.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	774.2	0	BX	0	5.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	775.2	0	BX	0	5.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	776.2	0	BX	0	5.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	777.2	0	BX	0	5.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	778.1	0	BX	0	5.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	779.1	0	BX	0	5.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	780.1	0	BX	0	5.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	781.1	0	BX	0	5.25	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	782.1	0	BX	0	5.23	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	783.1	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	784.1	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	786.1	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	787.1	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	788.0	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	789.0	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	790.0	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	791.0	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	792.0	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	793.0	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	794.0	0	BX	0	5.21	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	795.0	0	BX	0	5.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	796.0	0	BX	0	5.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	797.0	0	BX	0	5.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	798.0	0	BX	0	5.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	798.9	0	BX	0	5.19	0
@7902__2001858	002	C	07/11/2001	18:03	-12.9200	5.1700	0	799.9	0	BX	0	5.19	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	2.9	0	BX	0	27.01	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	3.9	0	BX	0	27.01	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	4.9	0	BX	0	27.01	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	5.9	0	BX	0	26.98	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	6.9	0	BX	0	26.98	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	7.9	0	BX	0	26.98	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	8.9	0	BX	0	26.98	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	10.9	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	11.9	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	12.9	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	13.9	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	14.9	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	15.9	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	16.9	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	17.9	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	18.8	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	20.8	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	21.8	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	22.8	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	23.8	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	24.8	0	BX	0	26.97	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	25.8	0	BX	0	26.95	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	26.8	0	BX	0	26.94	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	27.8	0	BX	0	26.88	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	29.8	0	BX	0	26.62	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	30.8	0	BX	0	26.09	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	31.8	0	BX	0	25.95	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	32.8	0	BX	0	25.51	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	33.8	0	BX	0	25.12	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	34.8	0	BX	0	24.96	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	35.8	0	BX	0	24.89	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	36.7	0	BX	0	24.54	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	37.7	0	BX	0	24.26	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	39.7	0	BX	0	24.15	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	40.7	0	BX	0	24.03	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	41.7	0	BX	0	23.50	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	42.7	0	BX	0	23.18	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	43.7	0	BX	0	23.01	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	44.7	0	BX	0	22.78	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	45.7	0	BX	0	22.53	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	46.7	0	BX	0	22.17	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	47.7	0	BX	0	21.86	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	49.7	0	BX	0	21.43	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	50.7	0	BX	0	21.20	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	51.7	0	BX	0	20.82	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	52.7	0	BX	0	20.27	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	53.6	0	BX	0	19.79	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	54.6	0	BX	0	19.43	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	55.6	0	BX	0	18.90	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	56.6	0	BX	0	18.52	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	57.6	0	BX	0	18.38	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	58.6	0	BX	0	18.32	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	60.6	0	BX	0	18.25	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	61.6	0	BX	0	18.07	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	62.6	0	BX	0	17.82	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	63.6	0	BX	0	17.69	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	64.6	0	BX	0	17.59	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	65.6	0	BX	0	17.35	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	66.6	0	BX	0	17.27	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	67.6	0	BX	0	17.27	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	68.6	0	BX	0	17.21	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	70.5	0	BX	0	17.02	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	71.5	0	BX	0	16.92	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	72.5	0	BX	0	16.71	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	73.5	0	BX	0	16.60	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	74.5	0	BX	0	16.52	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	75.5	0	BX	0	16.43	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	76.5	0	BX	0	16.32	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	77.5	0	BX	0	16.20	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	78.5	0	BX	0	16.14	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	80.5	0	BX	0	16.05	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	81.5	0	BX	0	15.96	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	82.5	0	BX	0	15.92	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	83.5	0	BX	0	15.77	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	84.5	0	BX	0	15.71	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	85.5	0	BX	0	15.64	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	86.5	0	BX	0	15.57	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	87.4	0	BX	0	15.52	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	88.4	0	BX	0	15.47	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	89.4	0	BX	0	15.46	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	91.4	0	BX	0	15.46	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	92.4	0	BX	0	15.43	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	93.4	0	BX	0	15.42	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	94.4	0	BX	0	15.38	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	95.4	0	BX	0	15.33	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	96.4	0	BX	0	15.29	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	97.4	0	BX	0	15.25	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	98.4	0	BX	0	15.21	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	99.4	0	BX	0	15.21	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	101.4	0	BX	0	15.17	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	102.4	0	BX	0	15.13	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	103.3	0	BX	0	15.11	0
@7902__2001859	001	B	08/23/2001	11:34	-14.4000	7.2000	0	104.3	0	BX	0	15.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	2.9	0	BX	0	26.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	3.9	0	BX	0	26.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	4.9	0	BX	0	26.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	5.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	6.9	0	BX	0	26.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	7.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	8.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	10.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	11.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	12.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	13.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	14.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	15.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	16.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	17.9	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	18.8	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	20.8	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	21.8	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	22.8	0	BX	0	26.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	23.8	0	BX	0	26.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	24.8	0	BX	0	26.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	25.8	0	BX	0	26.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	26.8	0	BX	0	26.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	27.8	0	BX	0	26.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	29.8	0	BX	0	26.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	30.8	0	BX	0	26.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	31.8	0	BX	0	26.54	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	32.8	0	BX	0	26.54	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	33.8	0	BX	0	26.54	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	34.8	0	BX	0	26.54	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	35.8	0	BX	0	26.54	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	36.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	37.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	39.7	0	BX	0	26.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	40.7	0	BX	0	26.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	41.7	0	BX	0	26.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	42.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	43.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	44.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	45.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	46.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	47.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	49.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	50.7	0	BX	0	26.54	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	51.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	52.7	0	BX	0	26.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	53.6	0	BX	0	26.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	54.6	0	BX	0	26.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	55.6	0	BX	0	26.44	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	56.6	0	BX	0	26.10	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	57.6	0	BX	0	25.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	58.6	0	BX	0	23.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	60.6	0	BX	0	23.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	61.6	0	BX	0	22.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	62.6	0	BX	0	22.10	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	63.6	0	BX	0	21.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	64.6	0	BX	0	20.95	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	65.6	0	BX	0	20.28	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	66.6	0	BX	0	19.93	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	67.6	0	BX	0	19.76	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	68.6	0	BX	0	19.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	70.5	0	BX	0	19.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	71.5	0	BX	0	19.10	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	72.5	0	BX	0	18.64	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	73.5	0	BX	0	18.36	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	74.5	0	BX	0	17.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	75.5	0	BX	0	17.70	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	76.5	0	BX	0	17.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	77.5	0	BX	0	17.37	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	78.5	0	BX	0	17.35	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	80.5	0	BX	0	17.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	81.5	0	BX	0	17.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	82.5	0	BX	0	17.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	83.5	0	BX	0	16.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	84.5	0	BX	0	16.86	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	85.5	0	BX	0	16.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	86.5	0	BX	0	16.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	87.4	0	BX	0	16.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	88.4	0	BX	0	16.52	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	89.4	0	BX	0	16.45	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	91.4	0	BX	0	16.39	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	92.4	0	BX	0	16.37	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	93.4	0	BX	0	16.32	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	94.4	0	BX	0	16.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	95.4	0	BX	0	16.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	96.4	0	BX	0	16.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	97.4	0	BX	0	16.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	98.4	0	BX	0	16.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	99.4	0	BX	0	15.97	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	101.4	0	BX	0	15.96	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	102.4	0	BX	0	15.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	103.4	0	BX	0	15.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	104.3	0	BX	0	15.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	105.3	0	BX	0	15.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	106.3	0	BX	0	15.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	107.3	0	BX	0	15.64	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	108.3	0	BX	0	15.60	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	109.3	0	BX	0	15.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	110.3	0	BX	0	15.52	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	112.3	0	BX	0	15.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	113.3	0	BX	0	15.43	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	114.3	0	BX	0	15.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	115.3	0	BX	0	15.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	116.3	0	BX	0	15.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	117.3	0	BX	0	15.28	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	118.3	0	BX	0	15.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	119.3	0	BX	0	15.22	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	120.2	0	BX	0	15.18	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	121.2	0	BX	0	15.14	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	123.2	0	BX	0	15.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	124.2	0	BX	0	15.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	125.2	0	BX	0	15.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	126.2	0	BX	0	14.96	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	127.2	0	BX	0	14.96	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	128.2	0	BX	0	14.96	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	129.2	0	BX	0	14.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	130.2	0	BX	0	14.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	131.2	0	BX	0	14.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	132.2	0	BX	0	14.85	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	134.2	0	BX	0	14.77	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	135.2	0	BX	0	14.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	136.2	0	BX	0	14.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	137.1	0	BX	0	14.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	138.1	0	BX	0	14.68	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	139.1	0	BX	0	14.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	140.1	0	BX	0	14.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	141.1	0	BX	0	14.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	142.1	0	BX	0	14.61	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	143.1	0	BX	0	14.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	145.1	0	BX	0	14.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	146.1	0	BX	0	14.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	147.1	0	BX	0	14.54	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	148.1	0	BX	0	14.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	149.1	0	BX	0	14.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	150.1	0	BX	0	14.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	151.1	0	BX	0	14.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	152.1	0	BX	0	14.39	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	153.0	0	BX	0	14.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	154.0	0	BX	0	14.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	156.0	0	BX	0	14.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	157.0	0	BX	0	14.29	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	158.0	0	BX	0	14.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	159.0	0	BX	0	14.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	160.0	0	BX	0	14.15	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	161.0	0	BX	0	14.11	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	162.0	0	BX	0	14.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	163.0	0	BX	0	14.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	164.0	0	BX	0	14.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	165.0	0	BX	0	14.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	167.0	0	BX	0	13.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	168.0	0	BX	0	13.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	168.9	0	BX	0	13.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	169.9	0	BX	0	13.88	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	170.9	0	BX	0	13.85	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	171.9	0	BX	0	13.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	172.9	0	BX	0	13.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	173.9	0	BX	0	13.78	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	174.9	0	BX	0	13.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	175.9	0	BX	0	13.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	176.9	0	BX	0	13.72	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	178.9	0	BX	0	13.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	179.9	0	BX	0	13.68	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	180.9	0	BX	0	13.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	181.9	0	BX	0	13.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	182.9	0	BX	0	13.65	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	183.8	0	BX	0	13.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	184.8	0	BX	0	13.60	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	185.8	0	BX	0	13.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	186.8	0	BX	0	13.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	187.8	0	BX	0	13.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	189.8	0	BX	0	13.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	190.8	0	BX	0	13.43	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	191.8	0	BX	0	13.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	192.8	0	BX	0	13.32	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	193.8	0	BX	0	13.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	194.8	0	BX	0	13.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	195.8	0	BX	0	13.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	196.8	0	BX	0	13.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	197.8	0	BX	0	13.07	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	198.8	0	BX	0	13.01	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	199.7	0	BX	0	12.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	201.7	0	BX	0	12.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	202.7	0	BX	0	12.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	203.7	0	BX	0	12.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	204.7	0	BX	0	12.77	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	205.7	0	BX	0	12.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	206.7	0	BX	0	12.72	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	207.7	0	BX	0	12.69	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	208.7	0	BX	0	12.64	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	209.7	0	BX	0	12.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	210.7	0	BX	0	12.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	211.7	0	BX	0	12.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	213.7	0	BX	0	12.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	214.6	0	BX	0	12.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	215.6	0	BX	0	12.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	216.6	0	BX	0	12.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	217.6	0	BX	0	12.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	218.6	0	BX	0	12.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	219.6	0	BX	0	12.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	220.6	0	BX	0	12.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	221.6	0	BX	0	12.22	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	222.6	0	BX	0	12.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	223.6	0	BX	0	12.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	225.6	0	BX	0	12.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	226.6	0	BX	0	12.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	227.6	0	BX	0	12.17	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	228.6	0	BX	0	12.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	229.5	0	BX	0	12.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	230.5	0	BX	0	12.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	231.5	0	BX	0	12.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	232.5	0	BX	0	12.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	233.5	0	BX	0	12.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	234.5	0	BX	0	12.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	235.5	0	BX	0	11.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	237.5	0	BX	0	11.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	238.5	0	BX	0	11.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	239.5	0	BX	0	11.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	240.5	0	BX	0	11.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	241.5	0	BX	0	11.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	242.5	0	BX	0	11.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	243.5	0	BX	0	11.77	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	244.4	0	BX	0	11.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	245.4	0	BX	0	11.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	246.4	0	BX	0	11.60	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	247.4	0	BX	0	11.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	248.4	0	BX	0	11.56	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	250.4	0	BX	0	11.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	251.4	0	BX	0	11.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	252.4	0	BX	0	11.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	253.4	0	BX	0	11.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	254.4	0	BX	0	11.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	255.4	0	BX	0	11.39	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	256.4	0	BX	0	11.36	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	257.4	0	BX	0	11.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	258.4	0	BX	0	11.32	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	259.3	0	BX	0	11.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	260.3	0	BX	0	11.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	261.3	0	BX	0	11.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	263.3	0	BX	0	11.18	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	264.3	0	BX	0	11.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	265.3	0	BX	0	11.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	266.3	0	BX	0	11.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	267.3	0	BX	0	11.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	268.3	0	BX	0	11.17	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	269.3	0	BX	0	11.15	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	270.3	0	BX	0	11.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	271.3	0	BX	0	11.07	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	272.3	0	BX	0	10.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	273.3	0	BX	0	10.85	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	275.2	0	BX	0	10.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	276.2	0	BX	0	10.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	277.2	0	BX	0	10.69	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	278.2	0	BX	0	10.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	279.2	0	BX	0	10.61	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	280.2	0	BX	0	10.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	281.2	0	BX	0	10.52	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	282.2	0	BX	0	10.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	283.2	0	BX	0	10.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	284.2	0	BX	0	10.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	285.2	0	BX	0	10.43	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	286.2	0	BX	0	10.39	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	288.1	0	BX	0	10.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	289.1	0	BX	0	10.26	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	290.1	0	BX	0	10.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	291.1	0	BX	0	10.17	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	292.1	0	BX	0	10.17	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	293.1	0	BX	0	10.15	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	294.1	0	BX	0	10.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	295.1	0	BX	0	10.11	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	296.1	0	BX	0	10.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	297.1	0	BX	0	10.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	298.1	0	BX	0	10.01	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	299.1	0	BX	0	10.01	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	300.1	0	BX	0	9.96	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	302.0	0	BX	0	9.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	303.0	0	BX	0	9.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	304.0	0	BX	0	9.90	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	305.0	0	BX	0	9.88	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	306.0	0	BX	0	9.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	307.0	0	BX	0	9.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	308.0	0	BX	0	9.77	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	309.0	0	BX	0	9.76	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	310.0	0	BX	0	9.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	311.0	0	BX	0	9.68	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	312.0	0	BX	0	9.65	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	313.0	0	BX	0	9.64	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	315.0	0	BX	0	9.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	316.0	0	BX	0	9.61	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	316.9	0	BX	0	9.60	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	317.9	0	BX	0	9.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	318.9	0	BX	0	9.56	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	319.9	0	BX	0	9.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	320.9	0	BX	0	9.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	321.9	0	BX	0	9.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	322.9	0	BX	0	9.47	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	323.9	0	BX	0	9.47	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	324.9	0	BX	0	9.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	325.9	0	BX	0	9.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	326.9	0	BX	0	9.43	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	328.9	0	BX	0	9.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	329.9	0	BX	0	9.39	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	330.8	0	BX	0	9.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	331.8	0	BX	0	9.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	332.8	0	BX	0	9.35	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	333.8	0	BX	0	9.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	334.8	0	BX	0	9.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	335.8	0	BX	0	9.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	336.8	0	BX	0	9.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	337.8	0	BX	0	9.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	338.8	0	BX	0	9.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	339.8	0	BX	0	9.22	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	340.8	0	BX	0	9.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	342.8	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	343.8	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	344.7	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	345.7	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	346.7	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	347.7	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	348.7	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	349.7	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	350.7	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	351.7	0	BX	0	9.14	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	352.7	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	353.7	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	354.7	0	BX	0	9.14	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	356.7	0	BX	0	9.14	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	357.6	0	BX	0	9.14	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	358.6	0	BX	0	9.14	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	359.6	0	BX	0	9.15	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	360.6	0	BX	0	9.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	361.6	0	BX	0	9.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	362.6	0	BX	0	9.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	363.6	0	BX	0	9.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	364.6	0	BX	0	9.01	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	365.6	0	BX	0	8.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	366.6	0	BX	0	8.97	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	367.6	0	BX	0	8.97	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	368.6	0	BX	0	9.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	369.6	0	BX	0	9.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	371.5	0	BX	0	9.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	372.5	0	BX	0	9.01	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	373.5	0	BX	0	8.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	374.5	0	BX	0	8.97	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	375.5	0	BX	0	8.96	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	376.5	0	BX	0	8.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	377.5	0	BX	0	8.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	378.5	0	BX	0	8.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	379.5	0	BX	0	8.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	380.5	0	BX	0	8.90	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	381.5	0	BX	0	8.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	382.5	0	BX	0	8.88	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	383.5	0	BX	0	8.85	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	384.5	0	BX	0	8.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	386.4	0	BX	0	8.81	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	387.4	0	BX	0	8.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	388.4	0	BX	0	8.77	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	389.4	0	BX	0	8.76	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	390.4	0	BX	0	8.76	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	391.4	0	BX	0	8.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	392.4	0	BX	0	8.76	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	393.4	0	BX	0	8.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	394.4	0	BX	0	8.72	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	395.4	0	BX	0	8.72	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	396.4	0	BX	0	8.72	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	397.4	0	BX	0	8.68	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	398.3	0	BX	0	8.65	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	399.3	0	BX	0	8.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	401.3	0	BX	0	8.61	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	402.3	0	BX	0	8.60	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	403.3	0	BX	0	8.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	404.3	0	BX	0	8.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	405.3	0	BX	0	8.52	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	406.3	0	BX	0	8.52	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	407.3	0	BX	0	8.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	408.3	0	BX	0	8.47	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	409.3	0	BX	0	8.39	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	410.3	0	BX	0	8.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	411.3	0	BX	0	8.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	412.2	0	BX	0	8.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	413.2	0	BX	0	8.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	414.2	0	BX	0	8.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	415.2	0	BX	0	8.26	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	417.2	0	BX	0	8.26	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	418.2	0	BX	0	8.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	419.2	0	BX	0	8.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	420.2	0	BX	0	8.18	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	421.2	0	BX	0	8.18	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	422.2	0	BX	0	8.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	423.2	0	BX	0	8.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	424.2	0	BX	0	8.18	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	425.1	0	BX	0	8.17	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	426.1	0	BX	0	8.14	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	427.1	0	BX	0	8.11	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	428.1	0	BX	0	8.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	429.1	0	BX	0	8.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	430.1	0	BX	0	8.01	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	431.1	0	BX	0	8.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	433.1	0	BX	0	8.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	434.1	0	BX	0	7.96	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	435.1	0	BX	0	7.90	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	436.1	0	BX	0	7.90	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	437.1	0	BX	0	7.90	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	438.0	0	BX	0	7.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	439.0	0	BX	0	7.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	440.0	0	BX	0	7.90	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	441.0	0	BX	0	7.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	442.0	0	BX	0	7.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	443.0	0	BX	0	7.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	444.0	0	BX	0	7.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	445.0	0	BX	0	7.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	446.0	0	BX	0	7.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	447.0	0	BX	0	7.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	448.0	0	BX	0	7.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	450.0	0	BX	0	7.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	450.9	0	BX	0	7.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	451.9	0	BX	0	7.81	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	452.9	0	BX	0	7.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	453.9	0	BX	0	7.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	454.9	0	BX	0	7.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	455.9	0	BX	0	7.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	456.9	0	BX	0	7.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	457.9	0	BX	0	7.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	458.9	0	BX	0	7.60	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	459.9	0	BX	0	7.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	460.9	0	BX	0	7.60	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	461.9	0	BX	0	7.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	462.9	0	BX	0	7.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	463.8	0	BX	0	7.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	464.8	0	BX	0	7.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	466.8	0	BX	0	7.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	467.8	0	BX	0	7.58	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	468.8	0	BX	0	7.58	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	469.8	0	BX	0	7.54	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	470.8	0	BX	0	7.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	471.8	0	BX	0	7.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	472.8	0	BX	0	7.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	473.8	0	BX	0	7.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	474.8	0	BX	0	7.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	475.8	0	BX	0	7.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	476.7	0	BX	0	7.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	477.7	0	BX	0	7.44	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	478.7	0	BX	0	7.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	479.7	0	BX	0	7.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	480.7	0	BX	0	7.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	481.7	0	BX	0	7.44	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	483.7	0	BX	0	7.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	484.7	0	BX	0	7.41	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	485.7	0	BX	0	7.41	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	486.7	0	BX	0	7.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	487.7	0	BX	0	7.41	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	488.6	0	BX	0	7.40	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	489.6	0	BX	0	7.37	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	490.6	0	BX	0	7.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	491.6	0	BX	0	7.37	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	492.6	0	BX	0	7.37	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	493.6	0	BX	0	7.36	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	494.6	0	BX	0	7.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	495.6	0	BX	0	7.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	496.6	0	BX	0	7.32	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	497.6	0	BX	0	7.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	498.6	0	BX	0	7.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	499.6	0	BX	0	7.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	501.5	0	BX	0	7.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	502.5	0	BX	0	7.28	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	503.5	0	BX	0	7.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	504.5	0	BX	0	7.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	505.5	0	BX	0	7.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	506.5	0	BX	0	7.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	507.5	0	BX	0	7.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	508.5	0	BX	0	7.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	509.5	0	BX	0	7.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	510.5	0	BX	0	7.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	511.5	0	BX	0	7.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	512.5	0	BX	0	7.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	513.5	0	BX	0	7.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	514.4	0	BX	0	7.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	515.4	0	BX	0	7.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	516.4	0	BX	0	7.17	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	517.4	0	BX	0	7.14	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	518.4	0	BX	0	7.12	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	520.4	0	BX	0	7.11	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	521.4	0	BX	0	7.10	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	522.4	0	BX	0	7.10	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	523.4	0	BX	0	7.11	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	524.4	0	BX	0	7.12	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	525.4	0	BX	0	7.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	526.3	0	BX	0	7.12	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	527.3	0	BX	0	7.11	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	528.3	0	BX	0	7.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	529.3	0	BX	0	7.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	530.3	0	BX	0	7.08	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	531.3	0	BX	0	7.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	532.3	0	BX	0	7.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	533.3	0	BX	0	7.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	534.3	0	BX	0	7.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	535.3	0	BX	0	7.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	536.3	0	BX	0	7.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	537.3	0	BX	0	7.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	538.2	0	BX	0	7.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	540.2	0	BX	0	7.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	541.2	0	BX	0	7.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	542.2	0	BX	0	7.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	543.2	0	BX	0	7.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	544.2	0	BX	0	7.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	545.2	0	BX	0	7.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	546.2	0	BX	0	7.06	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	547.2	0	BX	0	7.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	548.2	0	BX	0	7.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	549.2	0	BX	0	7.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	550.2	0	BX	0	7.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	551.1	0	BX	0	7.01	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	552.1	0	BX	0	7.01	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	553.1	0	BX	0	7.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	554.1	0	BX	0	6.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	555.1	0	BX	0	6.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	556.1	0	BX	0	6.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	557.1	0	BX	0	6.96	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	558.1	0	BX	0	6.96	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	560.1	0	BX	0	6.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	561.1	0	BX	0	6.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	562.1	0	BX	0	6.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	563.0	0	BX	0	6.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	564.0	0	BX	0	6.89	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	565.0	0	BX	0	6.88	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	566.0	0	BX	0	6.88	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	567.0	0	BX	0	6.88	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	568.0	0	BX	0	6.87	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	569.0	0	BX	0	6.86	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	570.0	0	BX	0	6.85	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	571.0	0	BX	0	6.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	572.0	0	BX	0	6.83	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	573.0	0	BX	0	6.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	574.0	0	BX	0	6.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	574.9	0	BX	0	6.81	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	575.9	0	BX	0	6.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	576.9	0	BX	0	6.80	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	577.9	0	BX	0	6.79	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	578.9	0	BX	0	6.79	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	579.9	0	BX	0	6.78	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	581.9	0	BX	0	6.78	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	582.9	0	BX	0	6.77	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	583.9	0	BX	0	6.76	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	584.9	0	BX	0	6.76	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	585.9	0	BX	0	6.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	586.8	0	BX	0	6.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	587.8	0	BX	0	6.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	588.8	0	BX	0	6.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	589.8	0	BX	0	6.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	590.8	0	BX	0	6.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	591.8	0	BX	0	6.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	592.8	0	BX	0	6.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	593.8	0	BX	0	6.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	594.8	0	BX	0	6.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	595.8	0	BX	0	6.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	596.8	0	BX	0	6.69	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	597.8	0	BX	0	6.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	598.7	0	BX	0	6.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	599.7	0	BX	0	6.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	600.7	0	BX	0	6.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	601.7	0	BX	0	6.69	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	603.7	0	BX	0	6.69	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	604.7	0	BX	0	6.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	605.7	0	BX	0	6.64	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	606.7	0	BX	0	6.62	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	607.7	0	BX	0	6.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	608.7	0	BX	0	6.62	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	609.7	0	BX	0	6.60	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	610.6	0	BX	0	6.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	611.6	0	BX	0	6.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	612.6	0	BX	0	6.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	613.6	0	BX	0	6.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	614.6	0	BX	0	6.52	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	615.6	0	BX	0	6.52	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	616.6	0	BX	0	6.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	617.6	0	BX	0	6.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	618.6	0	BX	0	6.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	619.6	0	BX	0	6.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	620.6	0	BX	0	6.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	621.5	0	BX	0	6.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	622.5	0	BX	0	6.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	623.5	0	BX	0	6.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	624.5	0	BX	0	6.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	625.5	0	BX	0	6.44	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	627.5	0	BX	0	6.44	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	628.5	0	BX	0	6.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	629.5	0	BX	0	6.40	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	630.5	0	BX	0	6.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	631.5	0	BX	0	6.40	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	632.5	0	BX	0	6.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	633.4	0	BX	0	6.37	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	634.4	0	BX	0	6.36	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	635.4	0	BX	0	6.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	636.4	0	BX	0	6.32	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	637.4	0	BX	0	6.32	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	638.4	0	BX	0	6.29	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	639.4	0	BX	0	6.28	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	640.4	0	BX	0	6.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	641.4	0	BX	0	6.28	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	642.4	0	BX	0	6.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	643.4	0	BX	0	6.26	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	644.4	0	BX	0	6.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	645.3	0	BX	0	6.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	646.3	0	BX	0	6.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	647.3	0	BX	0	6.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	648.3	0	BX	0	6.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	649.3	0	BX	0	6.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	650.3	0	BX	0	6.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	651.3	0	BX	0	6.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	653.3	0	BX	0	6.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	654.3	0	BX	0	6.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	655.3	0	BX	0	6.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	656.2	0	BX	0	6.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	657.2	0	BX	0	6.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	658.2	0	BX	0	6.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	659.2	0	BX	0	6.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	660.2	0	BX	0	6.17	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	661.2	0	BX	0	6.15	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	662.2	0	BX	0	6.15	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	663.2	0	BX	0	6.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	664.2	0	BX	0	6.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	665.2	0	BX	0	6.13	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	666.2	0	BX	0	6.12	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	667.2	0	BX	0	6.11	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	668.1	0	BX	0	6.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	669.1	0	BX	0	6.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	670.1	0	BX	0	6.07	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	671.1	0	BX	0	6.06	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	672.1	0	BX	0	6.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	673.1	0	BX	0	6.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	674.1	0	BX	0	6.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	675.1	0	BX	0	6.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	676.1	0	BX	0	6.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	677.1	0	BX	0	6.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	678.1	0	BX	0	6.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	679.0	0	BX	0	6.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	681.0	0	BX	0	6.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	682.0	0	BX	0	6.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	683.0	0	BX	0	6.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	684.0	0	BX	0	6.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	685.0	0	BX	0	6.06	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	686.0	0	BX	0	6.08	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	687.0	0	BX	0	6.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	688.0	0	BX	0	6.09	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	689.0	0	BX	0	6.07	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	689.9	0	BX	0	6.05	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	690.9	0	BX	0	6.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	691.9	0	BX	0	6.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	692.9	0	BX	0	6.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	693.9	0	BX	0	6.03	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	694.9	0	BX	0	6.04	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	695.9	0	BX	0	6.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	696.9	0	BX	0	6.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	697.9	0	BX	0	6.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	698.9	0	BX	0	6.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	699.9	0	BX	0	6.02	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	700.9	0	BX	0	6.01	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	701.8	0	BX	0	6.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	702.8	0	BX	0	6.00	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	703.8	0	BX	0	5.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	704.8	0	BX	0	5.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	705.8	0	BX	0	5.98	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	706.8	0	BX	0	5.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	707.8	0	BX	0	5.94	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	708.8	0	BX	0	5.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	709.8	0	BX	0	5.92	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	711.8	0	BX	0	5.90	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	712.7	0	BX	0	5.88	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	713.7	0	BX	0	5.86	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	714.7	0	BX	0	5.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	715.7	0	BX	0	5.84	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	716.7	0	BX	0	5.83	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	717.7	0	BX	0	5.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	718.7	0	BX	0	5.82	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	719.7	0	BX	0	5.81	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	720.7	0	BX	0	5.79	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	721.7	0	BX	0	5.78	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	722.7	0	BX	0	5.76	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	723.6	0	BX	0	5.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	724.6	0	BX	0	5.75	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	725.6	0	BX	0	5.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	726.6	0	BX	0	5.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	727.6	0	BX	0	5.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	728.6	0	BX	0	5.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	729.6	0	BX	0	5.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	730.6	0	BX	0	5.73	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	731.6	0	BX	0	5.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	732.6	0	BX	0	5.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	733.6	0	BX	0	5.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	734.5	0	BX	0	5.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	735.5	0	BX	0	5.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	736.5	0	BX	0	5.71	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	737.5	0	BX	0	5.69	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	738.5	0	BX	0	5.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	739.5	0	BX	0	5.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	740.5	0	BX	0	5.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	741.5	0	BX	0	5.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	742.5	0	BX	0	5.67	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	743.5	0	BX	0	5.65	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	745.4	0	BX	0	5.65	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	746.4	0	BX	0	5.63	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	747.4	0	BX	0	5.62	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	748.4	0	BX	0	5.62	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	749.4	0	BX	0	5.62	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	750.4	0	BX	0	5.62	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	751.4	0	BX	0	5.61	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	752.4	0	BX	0	5.61	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	753.4	0	BX	0	5.60	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	754.4	0	BX	0	5.59	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	755.4	0	BX	0	5.58	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	756.3	0	BX	0	5.58	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	757.3	0	BX	0	5.58	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	758.3	0	BX	0	5.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	759.3	0	BX	0	5.58	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	760.3	0	BX	0	5.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	761.3	0	BX	0	5.58	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	762.3	0	BX	0	5.58	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	763.3	0	BX	0	5.57	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	764.3	0	BX	0	5.56	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	765.3	0	BX	0	5.56	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	766.3	0	BX	0	5.56	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	767.2	0	BX	0	5.55	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	768.2	0	BX	0	5.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	769.2	0	BX	0	5.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	770.2	0	BX	0	5.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	771.2	0	BX	0	5.52	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	772.2	0	BX	0	5.53	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	773.2	0	BX	0	5.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	774.2	0	BX	0	5.51	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	775.2	0	BX	0	5.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	776.2	0	BX	0	5.50	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	777.2	0	BX	0	5.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	778.1	0	BX	0	5.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	779.1	0	BX	0	5.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	780.1	0	BX	0	5.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	781.1	0	BX	0	5.48	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	782.1	0	BX	0	5.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	783.1	0	BX	0	5.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	784.1	0	BX	0	5.46	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	786.1	0	BX	0	5.44	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	787.1	0	BX	0	5.44	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	788.0	0	BX	0	5.44	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	789.0	0	BX	0	5.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	790.0	0	BX	0	5.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	791.0	0	BX	0	5.40	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	792.0	0	BX	0	5.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	793.0	0	BX	0	5.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	794.0	0	BX	0	5.44	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	795.0	0	BX	0	5.42	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	796.0	0	BX	0	5.40	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	797.0	0	BX	0	5.40	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	798.0	0	BX	0	5.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	798.9	0	BX	0	5.40	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	799.9	0	BX	0	5.40	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	800.9	0	BX	0	5.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	801.9	0	BX	0	5.40	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	802.9	0	BX	0	5.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	803.9	0	BX	0	5.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	804.9	0	BX	0	5.38	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	805.9	0	BX	0	5.36	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	806.9	0	BX	0	5.36	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	807.9	0	BX	0	5.35	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	808.9	0	BX	0	5.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	809.8	0	BX	0	5.34	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	810.8	0	BX	0	5.33	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	811.8	0	BX	0	5.32	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	812.8	0	BX	0	5.32	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	813.8	0	BX	0	5.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	814.8	0	BX	0	5.32	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	815.8	0	BX	0	5.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	816.8	0	BX	0	5.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	817.8	0	BX	0	5.31	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	818.8	0	BX	0	5.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	819.7	0	BX	0	5.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	820.7	0	BX	0	5.30	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	821.7	0	BX	0	5.29	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	822.7	0	BX	0	5.28	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	823.7	0	BX	0	5.28	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	824.7	0	BX	0	5.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	825.7	0	BX	0	5.28	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	826.7	0	BX	0	5.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	827.7	0	BX	0	5.28	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	828.7	0	BX	0	5.27	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	829.7	0	BX	0	5.26	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	830.6	0	BX	0	5.26	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	831.6	0	BX	0	5.26	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	832.6	0	BX	0	5.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	833.6	0	BX	0	5.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	834.6	0	BX	0	5.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	835.6	0	BX	0	5.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	836.6	0	BX	0	5.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	838.6	0	BX	0	5.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	839.6	0	BX	0	5.25	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	840.5	0	BX	0	5.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	841.5	0	BX	0	5.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	842.5	0	BX	0	5.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	843.5	0	BX	0	5.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	844.5	0	BX	0	5.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	845.5	0	BX	0	5.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	846.5	0	BX	0	5.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	847.5	0	BX	0	5.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	848.5	0	BX	0	5.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	849.5	0	BX	0	5.23	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	850.5	0	BX	0	5.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	851.4	0	BX	0	5.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	852.4	0	BX	0	5.21	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	853.4	0	BX	0	5.19	0
@7902__2001859	002	C	08/23/2001	18:09	-12.9700	5.2800	0	854.4	0	BX	0	5.19	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	2.9	0	BX	0	27.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	3.9	0	BX	0	27.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	4.9	0	BX	0	27.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	5.9	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	6.9	0	BX	0	27.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	7.9	0	BX	0	27.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	8.9	0	BX	0	27.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	10.9	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	11.9	0	BX	0	27.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	12.9	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	13.9	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	14.9	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	15.9	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	16.9	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	17.9	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	18.8	0	BX	0	27.28	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	20.8	0	BX	0	27.28	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	21.8	0	BX	0	27.28	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	22.8	0	BX	0	27.28	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	23.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	24.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	25.8	0	BX	0	27.28	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	26.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	27.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	29.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	30.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	31.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	32.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	33.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	34.8	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	35.8	0	BX	0	27.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	36.7	0	BX	0	27.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	37.7	0	BX	0	27.32	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	39.7	0	BX	0	27.32	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	40.7	0	BX	0	27.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	41.7	0	BX	0	27.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	42.7	0	BX	0	26.57	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	43.7	0	BX	0	25.93	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	44.7	0	BX	0	25.61	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	45.7	0	BX	0	25.12	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	46.7	0	BX	0	24.56	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	47.7	0	BX	0	24.01	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	49.7	0	BX	0	23.55	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	50.7	0	BX	0	23.19	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	51.7	0	BX	0	22.95	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	52.7	0	BX	0	22.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	53.6	0	BX	0	22.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	54.6	0	BX	0	22.18	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	55.6	0	BX	0	21.88	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	56.6	0	BX	0	21.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	57.6	0	BX	0	21.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	58.6	0	BX	0	21.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	60.6	0	BX	0	20.78	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	61.6	0	BX	0	20.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	62.6	0	BX	0	19.90	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	63.6	0	BX	0	19.61	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	64.6	0	BX	0	19.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	65.6	0	BX	0	19.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	66.6	0	BX	0	19.18	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	67.6	0	BX	0	19.04	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	68.6	0	BX	0	18.93	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	70.5	0	BX	0	18.72	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	71.5	0	BX	0	18.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	72.5	0	BX	0	18.17	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	73.5	0	BX	0	17.95	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	74.5	0	BX	0	17.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	75.5	0	BX	0	17.55	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	76.5	0	BX	0	17.39	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	77.5	0	BX	0	17.22	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	78.5	0	BX	0	17.10	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	80.5	0	BX	0	16.95	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	81.5	0	BX	0	16.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	82.5	0	BX	0	16.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	83.5	0	BX	0	16.60	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	84.5	0	BX	0	16.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	85.5	0	BX	0	16.45	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	86.5	0	BX	0	16.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	87.4	0	BX	0	16.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	88.4	0	BX	0	16.34	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	89.4	0	BX	0	16.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	91.4	0	BX	0	16.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	92.4	0	BX	0	16.19	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	93.4	0	BX	0	15.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	94.4	0	BX	0	15.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	95.4	0	BX	0	15.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	96.4	0	BX	0	15.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	97.4	0	BX	0	15.58	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	98.4	0	BX	0	15.55	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	99.4	0	BX	0	15.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	101.4	0	BX	0	15.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	102.4	0	BX	0	15.47	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	103.4	0	BX	0	15.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	104.3	0	BX	0	15.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	105.3	0	BX	0	15.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	106.3	0	BX	0	15.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	107.3	0	BX	0	15.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	108.3	0	BX	0	15.03	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	109.3	0	BX	0	14.93	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	110.3	0	BX	0	14.94	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	112.3	0	BX	0	14.90	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	113.3	0	BX	0	14.89	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	114.3	0	BX	0	14.88	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	115.3	0	BX	0	14.88	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	116.3	0	BX	0	14.86	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	117.3	0	BX	0	14.86	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	118.3	0	BX	0	14.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	119.3	0	BX	0	14.81	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	120.2	0	BX	0	14.78	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	121.2	0	BX	0	14.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	123.2	0	BX	0	14.72	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	124.2	0	BX	0	14.72	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	125.2	0	BX	0	14.68	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	126.2	0	BX	0	14.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	127.2	0	BX	0	14.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	128.2	0	BX	0	14.61	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	129.2	0	BX	0	14.60	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	130.2	0	BX	0	14.60	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	131.2	0	BX	0	14.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	132.2	0	BX	0	14.58	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	134.2	0	BX	0	14.56	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	135.2	0	BX	0	14.56	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	136.1	0	BX	0	14.54	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	137.1	0	BX	0	14.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	138.1	0	BX	0	14.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	139.1	0	BX	0	14.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	140.1	0	BX	0	14.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	141.1	0	BX	0	14.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	142.1	0	BX	0	14.40	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	143.1	0	BX	0	14.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	145.1	0	BX	0	14.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	146.1	0	BX	0	14.36	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	147.1	0	BX	0	14.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	148.1	0	BX	0	14.28	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	149.1	0	BX	0	14.27	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	150.1	0	BX	0	14.27	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	151.1	0	BX	0	14.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	152.0	0	BX	0	14.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	153.0	0	BX	0	14.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	154.0	0	BX	0	14.19	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	156.0	0	BX	0	14.17	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	157.0	0	BX	0	14.17	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	158.0	0	BX	0	14.14	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	159.0	0	BX	0	14.14	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	160.0	0	BX	0	14.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	161.0	0	BX	0	14.11	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	162.0	0	BX	0	14.09	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	163.0	0	BX	0	14.07	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	164.0	0	BX	0	14.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	165.0	0	BX	0	14.03	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	167.0	0	BX	0	14.01	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	167.9	0	BX	0	14.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	168.9	0	BX	0	13.98	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	169.9	0	BX	0	13.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	170.9	0	BX	0	13.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	171.9	0	BX	0	13.88	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	172.9	0	BX	0	13.85	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	173.9	0	BX	0	13.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	174.9	0	BX	0	13.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	175.9	0	BX	0	13.80	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	176.9	0	BX	0	13.79	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	178.9	0	BX	0	13.77	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	179.9	0	BX	0	13.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	180.9	0	BX	0	13.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	181.9	0	BX	0	13.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	182.9	0	BX	0	13.61	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	183.8	0	BX	0	13.55	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	184.8	0	BX	0	13.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	185.8	0	BX	0	13.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	186.8	0	BX	0	13.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	187.8	0	BX	0	13.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	189.8	0	BX	0	13.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	190.8	0	BX	0	13.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	191.8	0	BX	0	13.43	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	192.8	0	BX	0	13.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	193.8	0	BX	0	13.40	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	194.8	0	BX	0	13.39	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	195.8	0	BX	0	13.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	196.8	0	BX	0	13.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	197.8	0	BX	0	13.34	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	198.7	0	BX	0	13.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	199.7	0	BX	0	13.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	201.7	0	BX	0	13.27	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	202.7	0	BX	0	13.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	203.7	0	BX	0	13.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	204.7	0	BX	0	13.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	205.7	0	BX	0	13.17	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	206.7	0	BX	0	13.14	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	207.7	0	BX	0	13.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	208.7	0	BX	0	13.09	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	209.7	0	BX	0	13.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	210.7	0	BX	0	13.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	211.7	0	BX	0	13.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	213.6	0	BX	0	13.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	214.6	0	BX	0	12.97	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	215.6	0	BX	0	12.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	216.6	0	BX	0	12.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	217.6	0	BX	0	12.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	218.6	0	BX	0	12.89	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	219.6	0	BX	0	12.86	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	220.6	0	BX	0	12.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	221.6	0	BX	0	12.80	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	222.6	0	BX	0	12.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	223.6	0	BX	0	12.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	225.6	0	BX	0	12.61	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	226.6	0	BX	0	12.55	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	227.6	0	BX	0	12.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	228.5	0	BX	0	12.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	229.5	0	BX	0	12.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	230.5	0	BX	0	12.47	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	231.5	0	BX	0	12.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	232.5	0	BX	0	12.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	233.5	0	BX	0	12.43	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	234.5	0	BX	0	12.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	235.5	0	BX	0	12.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	237.5	0	BX	0	12.39	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	238.5	0	BX	0	12.39	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	239.5	0	BX	0	12.36	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	240.5	0	BX	0	12.34	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	241.5	0	BX	0	12.32	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	242.5	0	BX	0	12.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	243.4	0	BX	0	12.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	244.4	0	BX	0	12.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	245.4	0	BX	0	12.17	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	246.4	0	BX	0	12.14	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	247.4	0	BX	0	12.11	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	248.4	0	BX	0	12.09	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	250.4	0	BX	0	12.07	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	251.4	0	BX	0	12.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	252.4	0	BX	0	12.03	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	253.4	0	BX	0	12.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	254.4	0	BX	0	11.97	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	255.4	0	BX	0	11.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	256.4	0	BX	0	11.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	257.4	0	BX	0	11.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	258.3	0	BX	0	11.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	259.3	0	BX	0	11.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	260.3	0	BX	0	11.93	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	261.3	0	BX	0	11.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	263.3	0	BX	0	11.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	264.3	0	BX	0	11.88	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	265.3	0	BX	0	11.85	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	266.3	0	BX	0	11.80	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	267.3	0	BX	0	11.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	268.3	0	BX	0	11.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	269.3	0	BX	0	11.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	270.3	0	BX	0	11.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	271.3	0	BX	0	11.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	272.3	0	BX	0	11.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	273.2	0	BX	0	11.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	275.2	0	BX	0	11.56	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	276.2	0	BX	0	11.55	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	277.2	0	BX	0	11.55	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	278.2	0	BX	0	11.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	279.2	0	BX	0	11.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	280.2	0	BX	0	11.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	281.2	0	BX	0	11.34	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	282.2	0	BX	0	11.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	283.2	0	BX	0	11.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	284.2	0	BX	0	11.27	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	285.2	0	BX	0	11.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	286.2	0	BX	0	11.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	288.1	0	BX	0	11.19	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	289.1	0	BX	0	11.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	290.1	0	BX	0	11.09	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	291.1	0	BX	0	11.06	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	292.1	0	BX	0	11.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	293.1	0	BX	0	11.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	294.1	0	BX	0	10.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	295.1	0	BX	0	10.93	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	296.1	0	BX	0	10.88	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	297.1	0	BX	0	10.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	298.1	0	BX	0	10.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	299.1	0	BX	0	10.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	300.1	0	BX	0	10.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	302.0	0	BX	0	10.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	303.0	0	BX	0	10.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	304.0	0	BX	0	10.56	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	305.0	0	BX	0	10.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	306.0	0	BX	0	10.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	307.0	0	BX	0	10.47	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	308.0	0	BX	0	10.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	309.0	0	BX	0	10.39	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	310.0	0	BX	0	10.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	311.0	0	BX	0	10.32	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	312.0	0	BX	0	10.28	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	313.0	0	BX	0	10.27	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	315.0	0	BX	0	10.26	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	315.9	0	BX	0	10.22	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	316.9	0	BX	0	10.18	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	317.9	0	BX	0	10.14	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	318.9	0	BX	0	10.11	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	319.9	0	BX	0	10.09	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	320.9	0	BX	0	10.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	321.9	0	BX	0	10.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	322.9	0	BX	0	10.01	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	323.9	0	BX	0	9.97	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	324.9	0	BX	0	9.94	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	325.9	0	BX	0	9.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	326.9	0	BX	0	9.90	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	328.9	0	BX	0	9.88	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	329.8	0	BX	0	9.86	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	330.8	0	BX	0	9.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	331.8	0	BX	0	9.80	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	332.8	0	BX	0	9.77	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	333.8	0	BX	0	9.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	334.8	0	BX	0	9.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	335.8	0	BX	0	9.72	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	336.8	0	BX	0	9.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	337.8	0	BX	0	9.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	338.8	0	BX	0	9.60	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	339.8	0	BX	0	9.56	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	340.8	0	BX	0	9.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	342.8	0	BX	0	9.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	343.7	0	BX	0	9.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	344.7	0	BX	0	9.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	345.7	0	BX	0	9.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	346.7	0	BX	0	9.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	347.7	0	BX	0	9.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	348.7	0	BX	0	9.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	349.7	0	BX	0	9.27	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	350.7	0	BX	0	9.26	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	351.7	0	BX	0	9.26	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	352.7	0	BX	0	9.26	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	353.7	0	BX	0	9.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	354.7	0	BX	0	9.26	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	356.7	0	BX	0	9.26	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	357.6	0	BX	0	9.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	358.6	0	BX	0	9.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	359.6	0	BX	0	9.14	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	360.6	0	BX	0	9.07	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	361.6	0	BX	0	9.06	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	362.6	0	BX	0	9.01	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	363.6	0	BX	0	8.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	364.6	0	BX	0	8.93	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	365.6	0	BX	0	8.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	366.6	0	BX	0	8.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	367.6	0	BX	0	8.90	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	368.6	0	BX	0	8.88	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	369.6	0	BX	0	8.86	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	371.5	0	BX	0	8.85	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	372.5	0	BX	0	8.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	373.5	0	BX	0	8.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	374.5	0	BX	0	8.80	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	375.5	0	BX	0	8.76	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	376.5	0	BX	0	8.76	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	377.5	0	BX	0	8.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	378.5	0	BX	0	8.76	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	379.5	0	BX	0	8.76	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	380.5	0	BX	0	8.77	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	381.5	0	BX	0	8.77	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	382.5	0	BX	0	8.77	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	383.5	0	BX	0	8.77	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	384.4	0	BX	0	8.76	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	386.4	0	BX	0	8.76	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	387.4	0	BX	0	8.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	388.4	0	BX	0	8.72	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	389.4	0	BX	0	8.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	390.4	0	BX	0	8.68	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	391.4	0	BX	0	8.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	392.4	0	BX	0	8.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	393.4	0	BX	0	8.60	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	394.4	0	BX	0	8.60	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	395.4	0	BX	0	8.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	396.4	0	BX	0	8.57	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	397.3	0	BX	0	8.56	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	398.3	0	BX	0	8.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	399.3	0	BX	0	8.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	401.3	0	BX	0	8.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	402.3	0	BX	0	8.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	403.3	0	BX	0	8.47	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	404.3	0	BX	0	8.47	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	405.3	0	BX	0	8.47	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	406.3	0	BX	0	8.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	407.3	0	BX	0	8.43	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	408.3	0	BX	0	8.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	409.3	0	BX	0	8.39	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	410.3	0	BX	0	8.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	411.2	0	BX	0	8.34	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	412.2	0	BX	0	8.34	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	413.2	0	BX	0	8.34	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	414.2	0	BX	0	8.32	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	415.2	0	BX	0	8.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	417.2	0	BX	0	8.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	418.2	0	BX	0	8.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	419.2	0	BX	0	8.26	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	420.2	0	BX	0	8.22	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	421.2	0	BX	0	8.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	422.2	0	BX	0	8.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	423.2	0	BX	0	8.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	424.1	0	BX	0	8.18	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	425.1	0	BX	0	8.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	426.1	0	BX	0	8.10	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	427.1	0	BX	0	8.09	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	428.1	0	BX	0	8.07	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	429.1	0	BX	0	8.06	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	430.1	0	BX	0	8.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	431.1	0	BX	0	8.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	433.1	0	BX	0	8.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	434.1	0	BX	0	8.01	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	435.1	0	BX	0	8.01	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	436.1	0	BX	0	8.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	437.0	0	BX	0	8.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	438.0	0	BX	0	8.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	439.0	0	BX	0	7.98	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	440.0	0	BX	0	7.98	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	441.0	0	BX	0	7.98	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	442.0	0	BX	0	7.98	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	443.0	0	BX	0	7.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	444.0	0	BX	0	7.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	445.0	0	BX	0	7.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	446.0	0	BX	0	7.89	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	447.0	0	BX	0	7.86	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	448.0	0	BX	0	7.85	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	449.9	0	BX	0	7.85	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	450.9	0	BX	0	7.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	451.9	0	BX	0	7.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	452.9	0	BX	0	7.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	453.9	0	BX	0	7.83	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	454.9	0	BX	0	7.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	455.9	0	BX	0	7.80	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	456.9	0	BX	0	7.79	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	457.9	0	BX	0	7.79	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	458.9	0	BX	0	7.78	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	459.9	0	BX	0	7.77	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	460.9	0	BX	0	7.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	461.9	0	BX	0	7.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	462.8	0	BX	0	7.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	463.8	0	BX	0	7.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	464.8	0	BX	0	7.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	466.8	0	BX	0	7.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	467.8	0	BX	0	7.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	468.8	0	BX	0	7.66	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	469.8	0	BX	0	7.64	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	470.8	0	BX	0	7.61	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	471.8	0	BX	0	7.60	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	472.8	0	BX	0	7.60	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	473.8	0	BX	0	7.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	474.8	0	BX	0	7.57	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	475.7	0	BX	0	7.57	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	476.7	0	BX	0	7.56	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	477.7	0	BX	0	7.55	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	478.7	0	BX	0	7.53	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	479.7	0	BX	0	7.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	480.7	0	BX	0	7.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	481.7	0	BX	0	7.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	483.7	0	BX	0	7.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	484.7	0	BX	0	7.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	485.7	0	BX	0	7.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	486.7	0	BX	0	7.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	487.6	0	BX	0	7.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	488.6	0	BX	0	7.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	489.6	0	BX	0	7.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	490.6	0	BX	0	7.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	491.6	0	BX	0	7.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	492.6	0	BX	0	7.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	493.6	0	BX	0	7.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	494.6	0	BX	0	7.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	495.6	0	BX	0	7.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	496.6	0	BX	0	7.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	497.6	0	BX	0	7.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	498.6	0	BX	0	7.40	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	499.6	0	BX	0	7.40	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	501.5	0	BX	0	7.40	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	502.5	0	BX	0	7.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	503.5	0	BX	0	7.41	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	504.5	0	BX	0	7.40	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	505.5	0	BX	0	7.39	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	506.5	0	BX	0	7.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	507.5	0	BX	0	7.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	508.5	0	BX	0	7.37	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	509.5	0	BX	0	7.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	510.5	0	BX	0	7.36	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	511.5	0	BX	0	7.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	512.4	0	BX	0	7.33	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	513.4	0	BX	0	7.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	514.4	0	BX	0	7.27	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	515.4	0	BX	0	7.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	516.4	0	BX	0	7.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	517.4	0	BX	0	7.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	518.4	0	BX	0	7.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	520.4	0	BX	0	7.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	521.4	0	BX	0	7.19	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	522.4	0	BX	0	7.19	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	523.4	0	BX	0	7.19	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	524.4	0	BX	0	7.17	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	525.3	0	BX	0	7.14	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	526.3	0	BX	0	7.14	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	527.3	0	BX	0	7.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	528.3	0	BX	0	7.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	529.3	0	BX	0	7.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	530.3	0	BX	0	7.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	531.3	0	BX	0	7.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	532.3	0	BX	0	7.12	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	533.3	0	BX	0	7.11	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	534.3	0	BX	0	7.10	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	535.3	0	BX	0	7.08	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	536.3	0	BX	0	7.07	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	537.2	0	BX	0	7.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	538.2	0	BX	0	7.04	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	540.2	0	BX	0	7.04	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	541.2	0	BX	0	7.04	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	542.2	0	BX	0	7.04	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	543.2	0	BX	0	7.04	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	544.2	0	BX	0	7.04	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	545.2	0	BX	0	7.03	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	546.2	0	BX	0	7.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	547.2	0	BX	0	7.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	548.2	0	BX	0	7.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	549.1	0	BX	0	7.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	550.1	0	BX	0	7.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	551.1	0	BX	0	7.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	552.1	0	BX	0	7.01	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	553.1	0	BX	0	7.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	554.1	0	BX	0	7.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	555.1	0	BX	0	7.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	556.1	0	BX	0	7.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	557.1	0	BX	0	6.98	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	558.1	0	BX	0	6.98	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	560.1	0	BX	0	6.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	561.1	0	BX	0	6.94	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	562.0	0	BX	0	6.94	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	563.0	0	BX	0	6.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	564.0	0	BX	0	6.90	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	565.0	0	BX	0	6.90	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	566.0	0	BX	0	6.89	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	567.0	0	BX	0	6.87	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	568.0	0	BX	0	6.87	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	569.0	0	BX	0	6.85	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	570.0	0	BX	0	6.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	571.0	0	BX	0	6.83	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	572.0	0	BX	0	6.79	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	573.0	0	BX	0	6.78	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	573.9	0	BX	0	6.76	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	574.9	0	BX	0	6.76	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	575.9	0	BX	0	6.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	576.9	0	BX	0	6.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	577.9	0	BX	0	6.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	578.9	0	BX	0	6.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	579.9	0	BX	0	6.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	581.9	0	BX	0	6.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	582.9	0	BX	0	6.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	583.9	0	BX	0	6.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	584.9	0	BX	0	6.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	585.8	0	BX	0	6.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	586.8	0	BX	0	6.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	587.8	0	BX	0	6.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	588.8	0	BX	0	6.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	589.8	0	BX	0	6.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	590.8	0	BX	0	6.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	591.8	0	BX	0	6.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	592.8	0	BX	0	6.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	593.8	0	BX	0	6.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	594.8	0	BX	0	6.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	595.8	0	BX	0	6.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	596.8	0	BX	0	6.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	597.7	0	BX	0	6.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	598.7	0	BX	0	6.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	599.7	0	BX	0	6.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	600.7	0	BX	0	6.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	601.7	0	BX	0	6.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	603.7	0	BX	0	6.63	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	604.7	0	BX	0	6.62	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	605.7	0	BX	0	6.61	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	606.7	0	BX	0	6.60	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	607.7	0	BX	0	6.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	608.6	0	BX	0	6.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	609.6	0	BX	0	6.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	610.6	0	BX	0	6.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	611.6	0	BX	0	6.58	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	612.6	0	BX	0	6.57	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	613.6	0	BX	0	6.57	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	614.6	0	BX	0	6.55	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	615.6	0	BX	0	6.54	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	616.6	0	BX	0	6.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	617.6	0	BX	0	6.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	618.6	0	BX	0	6.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	619.6	0	BX	0	6.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	620.5	0	BX	0	6.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	621.5	0	BX	0	6.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	622.5	0	BX	0	6.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	623.5	0	BX	0	6.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	624.5	0	BX	0	6.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	625.5	0	BX	0	6.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	627.5	0	BX	0	6.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	628.5	0	BX	0	6.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	629.5	0	BX	0	6.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	630.5	0	BX	0	6.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	631.5	0	BX	0	6.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	632.4	0	BX	0	6.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	633.4	0	BX	0	6.37	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	634.4	0	BX	0	6.36	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	635.4	0	BX	0	6.34	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	636.4	0	BX	0	6.33	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	637.4	0	BX	0	6.33	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	638.4	0	BX	0	6.32	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	639.4	0	BX	0	6.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	640.4	0	BX	0	6.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	641.4	0	BX	0	6.28	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	642.4	0	BX	0	6.26	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	643.3	0	BX	0	6.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	644.3	0	BX	0	6.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	645.3	0	BX	0	6.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	646.3	0	BX	0	6.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	647.3	0	BX	0	6.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	648.3	0	BX	0	6.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	649.3	0	BX	0	6.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	650.3	0	BX	0	6.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	651.3	0	BX	0	6.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	653.3	0	BX	0	6.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	654.3	0	BX	0	6.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	655.2	0	BX	0	6.19	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	656.2	0	BX	0	6.17	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	657.2	0	BX	0	6.17	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	658.2	0	BX	0	6.15	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	659.2	0	BX	0	6.15	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	660.2	0	BX	0	6.13	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	661.2	0	BX	0	6.12	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	662.2	0	BX	0	6.11	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	663.2	0	BX	0	6.11	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	664.2	0	BX	0	6.10	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	665.2	0	BX	0	6.09	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	666.1	0	BX	0	6.09	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	667.1	0	BX	0	6.09	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	668.1	0	BX	0	6.08	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	669.1	0	BX	0	6.08	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	670.1	0	BX	0	6.07	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	671.1	0	BX	0	6.07	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	672.1	0	BX	0	6.07	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	673.1	0	BX	0	6.06	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	674.1	0	BX	0	6.05	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	675.1	0	BX	0	6.04	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	676.1	0	BX	0	6.03	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	677.1	0	BX	0	6.03	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	678.0	0	BX	0	6.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	679.0	0	BX	0	6.02	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	681.0	0	BX	0	6.01	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	682.0	0	BX	0	6.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	683.0	0	BX	0	6.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	684.0	0	BX	0	6.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	685.0	0	BX	0	6.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	686.0	0	BX	0	6.00	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	687.0	0	BX	0	5.98	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	688.0	0	BX	0	5.96	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	688.9	0	BX	0	5.94	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	689.9	0	BX	0	5.92	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	690.9	0	BX	0	5.90	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	691.9	0	BX	0	5.90	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	692.9	0	BX	0	5.88	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	693.9	0	BX	0	5.87	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	694.9	0	BX	0	5.87	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	695.9	0	BX	0	5.86	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	696.9	0	BX	0	5.86	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	697.9	0	BX	0	5.85	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	698.9	0	BX	0	5.85	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	699.8	0	BX	0	5.85	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	700.8	0	BX	0	5.84	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	701.8	0	BX	0	5.83	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	702.8	0	BX	0	5.83	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	703.8	0	BX	0	5.83	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	704.8	0	BX	0	5.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	705.8	0	BX	0	5.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	706.8	0	BX	0	5.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	707.8	0	BX	0	5.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	708.8	0	BX	0	5.82	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	709.8	0	BX	0	5.81	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	711.7	0	BX	0	5.81	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	712.7	0	BX	0	5.80	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	713.7	0	BX	0	5.78	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	714.7	0	BX	0	5.77	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	715.7	0	BX	0	5.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	716.7	0	BX	0	5.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	717.7	0	BX	0	5.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	718.7	0	BX	0	5.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	719.7	0	BX	0	5.75	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	720.7	0	BX	0	5.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	721.7	0	BX	0	5.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	722.6	0	BX	0	5.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	723.6	0	BX	0	5.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	724.6	0	BX	0	5.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	725.6	0	BX	0	5.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	726.6	0	BX	0	5.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	727.6	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	728.6	0	BX	0	5.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	729.6	0	BX	0	5.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	730.6	0	BX	0	5.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	731.6	0	BX	0	5.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	732.6	0	BX	0	5.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	733.5	0	BX	0	5.73	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	734.5	0	BX	0	5.71	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	735.5	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	736.5	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	737.5	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	738.5	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	739.5	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	740.5	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	741.5	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	742.5	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	743.5	0	BX	0	5.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	745.4	0	BX	0	5.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	746.4	0	BX	0	5.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	747.4	0	BX	0	5.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	748.4	0	BX	0	5.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	749.4	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	750.4	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	751.4	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	752.4	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	753.4	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	754.3	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	755.3	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	756.3	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	757.3	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	758.3	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	759.3	0	BX	0	5.65	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	760.3	0	BX	0	5.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	761.3	0	BX	0	5.67	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	762.3	0	BX	0	5.69	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	763.3	0	BX	0	5.59	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	764.3	0	BX	0	5.57	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	765.2	0	BX	0	5.57	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	766.2	0	BX	0	5.57	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	767.2	0	BX	0	5.56	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	768.2	0	BX	0	5.53	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	769.2	0	BX	0	5.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	770.2	0	BX	0	5.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	771.2	0	BX	0	5.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	772.2	0	BX	0	5.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	773.2	0	BX	0	5.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	774.2	0	BX	0	5.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	775.2	0	BX	0	5.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	776.1	0	BX	0	5.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	777.1	0	BX	0	5.52	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	778.1	0	BX	0	5.51	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	779.1	0	BX	0	5.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	780.1	0	BX	0	5.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	781.1	0	BX	0	5.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	782.1	0	BX	0	5.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	783.1	0	BX	0	5.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	784.1	0	BX	0	5.50	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	786.1	0	BX	0	5.48	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	787.0	0	BX	0	5.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	788.0	0	BX	0	5.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	789.0	0	BX	0	5.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	790.0	0	BX	0	5.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	791.0	0	BX	0	5.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	792.0	0	BX	0	5.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	793.0	0	BX	0	5.46	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	794.0	0	BX	0	5.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	795.0	0	BX	0	5.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	796.0	0	BX	0	5.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	797.0	0	BX	0	5.44	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	797.9	0	BX	0	5.42	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	798.9	0	BX	0	5.40	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	799.9	0	BX	0	5.40	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	800.9	0	BX	0	5.38	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	801.9	0	BX	0	5.36	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	802.9	0	BX	0	5.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	803.9	0	BX	0	5.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	804.9	0	BX	0	5.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	805.9	0	BX	0	5.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	806.9	0	BX	0	5.35	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	807.8	0	BX	0	5.33	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	808.8	0	BX	0	5.32	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	809.8	0	BX	0	5.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	810.8	0	BX	0	5.31	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	811.8	0	BX	0	5.30	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	812.8	0	BX	0	5.29	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	813.8	0	BX	0	5.27	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	814.8	0	BX	0	5.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	815.8	0	BX	0	5.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	816.8	0	BX	0	5.25	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	817.8	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	818.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	819.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	820.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	821.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	822.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	823.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	824.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	825.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	826.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	827.7	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	828.6	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	829.6	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	830.6	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	831.6	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	832.6	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	833.6	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	834.6	0	BX	0	5.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	835.6	0	BX	0	5.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	836.6	0	BX	0	5.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	838.6	0	BX	0	5.23	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	839.5	0	BX	0	5.21	0
@7902__2001860	001	C	09/28/2001	05:57	-13.6700	6.2200	0	840.5	0	BX	0	5.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	2.9	0	BX	0	27.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	3.9	0	BX	0	27.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	4.9	0	BX	0	28.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	5.9	0	BX	0	28.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	6.9	0	BX	0	28.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	7.9	0	BX	0	28.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	8.9	0	BX	0	28.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	10.9	0	BX	0	28.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	11.9	0	BX	0	28.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	12.9	0	BX	0	28.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	13.9	0	BX	0	28.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	14.9	0	BX	0	28.20	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	15.9	0	BX	0	28.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	16.9	0	BX	0	28.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	17.9	0	BX	0	28.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	18.8	0	BX	0	28.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	20.8	0	BX	0	27.95	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	21.8	0	BX	0	27.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	22.8	0	BX	0	27.85	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	23.8	0	BX	0	27.64	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	24.8	0	BX	0	27.20	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	25.8	0	BX	0	26.67	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	26.8	0	BX	0	26.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	27.8	0	BX	0	25.70	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	29.8	0	BX	0	25.18	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	30.8	0	BX	0	24.65	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	31.8	0	BX	0	23.82	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	32.8	0	BX	0	23.18	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	33.8	0	BX	0	22.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	34.8	0	BX	0	21.81	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	35.8	0	BX	0	21.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	36.7	0	BX	0	20.97	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	37.7	0	BX	0	20.43	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	39.7	0	BX	0	20.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	40.7	0	BX	0	19.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	41.7	0	BX	0	19.18	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	42.7	0	BX	0	18.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	43.7	0	BX	0	18.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	44.7	0	BX	0	18.52	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	45.7	0	BX	0	18.29	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	46.7	0	BX	0	18.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	47.7	0	BX	0	17.87	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	49.7	0	BX	0	17.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	50.7	0	BX	0	17.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	51.7	0	BX	0	17.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	52.7	0	BX	0	17.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	53.6	0	BX	0	17.53	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	54.6	0	BX	0	17.53	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	55.6	0	BX	0	17.53	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	56.6	0	BX	0	17.44	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	57.6	0	BX	0	17.15	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	58.6	0	BX	0	16.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	60.6	0	BX	0	16.80	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	61.6	0	BX	0	16.78	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	62.6	0	BX	0	16.77	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	63.6	0	BX	0	16.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	64.6	0	BX	0	16.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	65.6	0	BX	0	16.51	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	66.6	0	BX	0	16.43	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	67.6	0	BX	0	16.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	68.6	0	BX	0	16.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	70.5	0	BX	0	16.26	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	71.5	0	BX	0	16.20	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	72.5	0	BX	0	16.18	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	73.5	0	BX	0	16.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	74.5	0	BX	0	16.04	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	75.5	0	BX	0	15.97	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	76.5	0	BX	0	15.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	77.5	0	BX	0	15.90	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	78.5	0	BX	0	15.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	80.5	0	BX	0	15.82	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	81.5	0	BX	0	15.79	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	82.5	0	BX	0	15.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	83.5	0	BX	0	15.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	84.5	0	BX	0	15.72	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	85.5	0	BX	0	15.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	86.5	0	BX	0	15.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	87.4	0	BX	0	15.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	88.4	0	BX	0	15.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	89.4	0	BX	0	15.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	91.4	0	BX	0	15.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	92.4	0	BX	0	15.67	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	93.4	0	BX	0	15.64	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	94.4	0	BX	0	15.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	95.4	0	BX	0	15.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	96.4	0	BX	0	15.59	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	97.4	0	BX	0	15.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	98.4	0	BX	0	15.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	99.4	0	BX	0	15.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	101.4	0	BX	0	15.53	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	102.4	0	BX	0	15.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	103.4	0	BX	0	15.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	104.3	0	BX	0	15.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	105.3	0	BX	0	15.47	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	106.3	0	BX	0	15.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	107.3	0	BX	0	15.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	108.3	0	BX	0	15.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	109.3	0	BX	0	15.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	110.3	0	BX	0	15.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	112.3	0	BX	0	15.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	113.3	0	BX	0	15.31	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	114.3	0	BX	0	15.28	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	115.3	0	BX	0	15.26	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	116.3	0	BX	0	15.22	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	117.3	0	BX	0	15.18	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	118.3	0	BX	0	15.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	119.3	0	BX	0	15.14	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	120.2	0	BX	0	15.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	121.2	0	BX	0	15.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	123.2	0	BX	0	15.06	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	124.2	0	BX	0	15.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	125.2	0	BX	0	15.04	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	126.2	0	BX	0	15.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	127.2	0	BX	0	15.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	128.2	0	BX	0	15.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	129.2	0	BX	0	14.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	130.2	0	BX	0	14.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	131.2	0	BX	0	14.97	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	132.2	0	BX	0	14.97	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	134.2	0	BX	0	14.97	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	135.2	0	BX	0	14.97	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	136.1	0	BX	0	14.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	137.1	0	BX	0	14.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	138.1	0	BX	0	14.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	139.1	0	BX	0	14.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	140.1	0	BX	0	14.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	141.1	0	BX	0	14.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	142.1	0	BX	0	14.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	143.1	0	BX	0	14.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	145.1	0	BX	0	14.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	146.1	0	BX	0	14.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	147.1	0	BX	0	14.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	148.1	0	BX	0	14.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	149.1	0	BX	0	14.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	150.1	0	BX	0	14.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	151.1	0	BX	0	14.89	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	152.1	0	BX	0	14.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	153.0	0	BX	0	14.85	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	154.0	0	BX	0	14.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	156.0	0	BX	0	14.82	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	157.0	0	BX	0	14.81	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	158.0	0	BX	0	14.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	159.0	0	BX	0	14.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	160.0	0	BX	0	14.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	161.0	0	BX	0	14.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	162.0	0	BX	0	14.67	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	163.0	0	BX	0	14.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	164.0	0	BX	0	14.58	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	165.0	0	BX	0	14.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	167.0	0	BX	0	14.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	167.9	0	BX	0	14.51	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	168.9	0	BX	0	14.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	169.9	0	BX	0	14.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	170.9	0	BX	0	14.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	171.9	0	BX	0	14.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	172.9	0	BX	0	14.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	173.9	0	BX	0	14.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	174.9	0	BX	0	14.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	175.9	0	BX	0	14.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	176.9	0	BX	0	14.31	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	178.9	0	BX	0	14.29	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	179.9	0	BX	0	14.28	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	180.9	0	BX	0	14.27	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	181.9	0	BX	0	14.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	182.9	0	BX	0	14.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	183.8	0	BX	0	14.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	184.8	0	BX	0	14.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	185.8	0	BX	0	14.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	186.8	0	BX	0	14.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	187.8	0	BX	0	14.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	189.8	0	BX	0	14.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	190.8	0	BX	0	14.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	191.8	0	BX	0	14.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	192.8	0	BX	0	14.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	193.8	0	BX	0	14.15	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	194.8	0	BX	0	14.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	195.8	0	BX	0	14.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	196.8	0	BX	0	14.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	197.8	0	BX	0	14.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	198.7	0	BX	0	14.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	199.7	0	BX	0	14.03	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	201.7	0	BX	0	14.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	202.7	0	BX	0	13.97	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	203.7	0	BX	0	13.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	204.7	0	BX	0	13.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	205.7	0	BX	0	13.85	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	206.7	0	BX	0	13.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	207.7	0	BX	0	13.82	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	208.7	0	BX	0	13.80	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	209.7	0	BX	0	13.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	210.7	0	BX	0	13.72	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	211.7	0	BX	0	13.67	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	213.7	0	BX	0	13.64	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	214.6	0	BX	0	13.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	215.6	0	BX	0	13.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	216.6	0	BX	0	13.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	217.6	0	BX	0	13.53	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	218.6	0	BX	0	13.52	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	219.6	0	BX	0	13.52	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	220.6	0	BX	0	13.51	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	221.6	0	BX	0	13.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	222.6	0	BX	0	13.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	223.6	0	BX	0	13.43	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	225.6	0	BX	0	13.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	226.6	0	BX	0	13.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	227.6	0	BX	0	13.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	228.6	0	BX	0	13.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	229.5	0	BX	0	13.32	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	230.5	0	BX	0	13.28	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	231.5	0	BX	0	13.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	232.5	0	BX	0	13.22	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	233.5	0	BX	0	13.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	234.5	0	BX	0	13.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	235.5	0	BX	0	13.18	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	237.5	0	BX	0	13.18	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	238.5	0	BX	0	13.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	239.5	0	BX	0	13.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	240.5	0	BX	0	13.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	241.5	0	BX	0	13.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	242.5	0	BX	0	13.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	243.5	0	BX	0	13.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	244.4	0	BX	0	13.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	245.4	0	BX	0	13.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	246.4	0	BX	0	12.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	247.4	0	BX	0	12.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	248.4	0	BX	0	12.89	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	250.4	0	BX	0	12.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	251.4	0	BX	0	12.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	252.4	0	BX	0	12.72	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	253.4	0	BX	0	12.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	254.4	0	BX	0	12.64	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	255.4	0	BX	0	12.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	256.4	0	BX	0	12.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	257.4	0	BX	0	12.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	258.4	0	BX	0	12.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	259.3	0	BX	0	12.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	260.3	0	BX	0	12.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	261.3	0	BX	0	12.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	263.3	0	BX	0	12.31	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	264.3	0	BX	0	12.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	265.3	0	BX	0	12.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	266.3	0	BX	0	12.27	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	267.3	0	BX	0	12.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	268.3	0	BX	0	12.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	269.3	0	BX	0	12.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	270.3	0	BX	0	12.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	271.3	0	BX	0	12.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	272.3	0	BX	0	12.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	273.2	0	BX	0	12.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	275.2	0	BX	0	11.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	276.2	0	BX	0	11.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	277.2	0	BX	0	11.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	278.2	0	BX	0	11.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	279.2	0	BX	0	11.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	280.2	0	BX	0	11.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	281.2	0	BX	0	11.80	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	282.2	0	BX	0	11.72	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	283.2	0	BX	0	11.64	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	284.2	0	BX	0	11.57	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	285.2	0	BX	0	11.53	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	286.2	0	BX	0	11.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	288.1	0	BX	0	11.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	289.1	0	BX	0	11.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	290.1	0	BX	0	11.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	291.1	0	BX	0	11.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	292.1	0	BX	0	11.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	293.1	0	BX	0	11.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	294.1	0	BX	0	11.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	295.1	0	BX	0	11.28	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	296.1	0	BX	0	11.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	297.1	0	BX	0	11.22	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	298.1	0	BX	0	11.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	299.1	0	BX	0	11.15	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	300.1	0	BX	0	11.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	302.0	0	BX	0	11.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	303.0	0	BX	0	11.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	304.0	0	BX	0	11.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	305.0	0	BX	0	10.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	306.0	0	BX	0	10.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	307.0	0	BX	0	10.89	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	308.0	0	BX	0	10.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	309.0	0	BX	0	10.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	310.0	0	BX	0	10.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	311.0	0	BX	0	10.81	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	312.0	0	BX	0	10.78	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	313.0	0	BX	0	10.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	315.0	0	BX	0	10.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	315.9	0	BX	0	10.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	316.9	0	BX	0	10.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	317.9	0	BX	0	10.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	318.9	0	BX	0	10.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	319.9	0	BX	0	10.72	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	320.9	0	BX	0	10.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	321.9	0	BX	0	10.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	322.9	0	BX	0	10.68	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	323.9	0	BX	0	10.64	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	324.9	0	BX	0	10.59	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	325.9	0	BX	0	10.57	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	326.9	0	BX	0	10.57	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	328.9	0	BX	0	10.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	329.8	0	BX	0	10.51	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	330.8	0	BX	0	10.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	331.8	0	BX	0	10.47	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	332.8	0	BX	0	10.43	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	333.8	0	BX	0	10.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	334.8	0	BX	0	10.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	335.8	0	BX	0	10.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	336.8	0	BX	0	10.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	337.8	0	BX	0	10.26	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	338.8	0	BX	0	10.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	339.8	0	BX	0	10.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	340.8	0	BX	0	10.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	342.8	0	BX	0	10.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	343.7	0	BX	0	10.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	344.7	0	BX	0	10.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	345.7	0	BX	0	10.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	346.7	0	BX	0	9.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	347.7	0	BX	0	9.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	348.7	0	BX	0	9.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	349.7	0	BX	0	9.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	350.7	0	BX	0	9.82	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	351.7	0	BX	0	9.80	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	352.7	0	BX	0	9.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	353.7	0	BX	0	9.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	354.7	0	BX	0	9.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	356.7	0	BX	0	9.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	357.6	0	BX	0	9.67	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	358.6	0	BX	0	9.64	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	359.6	0	BX	0	9.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	360.6	0	BX	0	9.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	361.6	0	BX	0	9.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	362.6	0	BX	0	9.57	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	363.6	0	BX	0	9.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	364.6	0	BX	0	9.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	365.6	0	BX	0	9.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	366.6	0	BX	0	9.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	367.6	0	BX	0	9.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	368.6	0	BX	0	9.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	369.6	0	BX	0	9.52	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	371.5	0	BX	0	9.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	372.5	0	BX	0	9.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	373.5	0	BX	0	9.44	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	374.5	0	BX	0	9.43	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	375.5	0	BX	0	9.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	376.5	0	BX	0	9.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	377.5	0	BX	0	9.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	378.5	0	BX	0	9.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	379.5	0	BX	0	9.31	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	380.5	0	BX	0	9.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	381.5	0	BX	0	9.26	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	382.5	0	BX	0	9.22	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	383.5	0	BX	0	9.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	384.4	0	BX	0	9.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	386.4	0	BX	0	9.14	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	387.4	0	BX	0	9.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	388.4	0	BX	0	9.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	389.4	0	BX	0	9.06	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	390.4	0	BX	0	9.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	391.4	0	BX	0	9.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	392.4	0	BX	0	9.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	393.4	0	BX	0	8.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	394.4	0	BX	0	8.93	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	395.4	0	BX	0	8.89	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	396.4	0	BX	0	8.86	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	397.4	0	BX	0	8.85	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	398.3	0	BX	0	8.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	399.3	0	BX	0	8.82	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	401.3	0	BX	0	8.81	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	402.3	0	BX	0	8.77	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	403.3	0	BX	0	8.77	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	404.3	0	BX	0	8.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	405.3	0	BX	0	8.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	406.3	0	BX	0	8.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	407.3	0	BX	0	8.72	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	408.3	0	BX	0	8.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	409.3	0	BX	0	8.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	410.3	0	BX	0	8.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	411.2	0	BX	0	8.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	412.2	0	BX	0	8.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	413.2	0	BX	0	8.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	414.2	0	BX	0	8.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	415.2	0	BX	0	8.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	417.2	0	BX	0	8.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	418.2	0	BX	0	8.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	419.2	0	BX	0	8.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	420.2	0	BX	0	8.72	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	421.2	0	BX	0	8.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	422.2	0	BX	0	8.68	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	423.2	0	BX	0	8.67	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	424.1	0	BX	0	8.65	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	425.1	0	BX	0	8.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	426.1	0	BX	0	8.61	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	427.1	0	BX	0	8.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	428.1	0	BX	0	8.59	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	429.1	0	BX	0	8.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	430.1	0	BX	0	8.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	431.1	0	BX	0	8.52	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	433.1	0	BX	0	8.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	434.1	0	BX	0	8.47	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	435.1	0	BX	0	8.44	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	436.1	0	BX	0	8.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	437.0	0	BX	0	8.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	438.0	0	BX	0	8.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	439.0	0	BX	0	8.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	440.0	0	BX	0	8.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	441.0	0	BX	0	8.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	442.0	0	BX	0	8.31	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	443.0	0	BX	0	8.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	444.0	0	BX	0	8.26	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	445.0	0	BX	0	8.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	446.0	0	BX	0	8.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	447.0	0	BX	0	8.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	448.0	0	BX	0	8.22	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	449.9	0	BX	0	8.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	450.9	0	BX	0	8.18	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	451.9	0	BX	0	8.18	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	452.9	0	BX	0	8.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	453.9	0	BX	0	8.15	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	454.9	0	BX	0	8.14	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	455.9	0	BX	0	8.15	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	456.9	0	BX	0	8.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	457.9	0	BX	0	8.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	458.9	0	BX	0	8.15	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	459.9	0	BX	0	8.14	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	460.9	0	BX	0	8.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	461.9	0	BX	0	8.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	462.8	0	BX	0	8.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	463.8	0	BX	0	8.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	464.8	0	BX	0	8.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	466.8	0	BX	0	8.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	467.8	0	BX	0	8.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	468.8	0	BX	0	8.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	469.8	0	BX	0	8.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	470.8	0	BX	0	8.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	471.8	0	BX	0	8.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	472.8	0	BX	0	8.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	473.8	0	BX	0	8.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	474.8	0	BX	0	8.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	475.7	0	BX	0	8.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	476.7	0	BX	0	8.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	477.7	0	BX	0	7.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	478.7	0	BX	0	7.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	479.7	0	BX	0	7.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	480.7	0	BX	0	7.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	481.7	0	BX	0	7.91	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	483.7	0	BX	0	7.90	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	484.7	0	BX	0	7.89	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	485.7	0	BX	0	7.87	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	486.7	0	BX	0	7.85	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	487.7	0	BX	0	7.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	488.6	0	BX	0	7.81	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	489.6	0	BX	0	7.81	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	490.6	0	BX	0	7.80	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	491.6	0	BX	0	7.79	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	492.6	0	BX	0	7.78	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	493.6	0	BX	0	7.78	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	494.6	0	BX	0	7.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	495.6	0	BX	0	7.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	496.6	0	BX	0	7.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	497.6	0	BX	0	7.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	498.6	0	BX	0	7.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	499.6	0	BX	0	7.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	501.5	0	BX	0	7.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	502.5	0	BX	0	7.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	503.5	0	BX	0	7.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	504.5	0	BX	0	7.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	505.5	0	BX	0	7.67	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	506.5	0	BX	0	7.66	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	507.5	0	BX	0	7.66	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	508.5	0	BX	0	7.66	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	509.5	0	BX	0	7.65	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	510.5	0	BX	0	7.65	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	511.5	0	BX	0	7.64	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	512.5	0	BX	0	7.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	513.4	0	BX	0	7.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	514.4	0	BX	0	7.59	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	515.4	0	BX	0	7.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	516.4	0	BX	0	7.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	517.4	0	BX	0	7.53	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	518.4	0	BX	0	7.51	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	520.4	0	BX	0	7.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	521.4	0	BX	0	7.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	522.4	0	BX	0	7.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	523.4	0	BX	0	7.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	524.4	0	BX	0	7.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	525.3	0	BX	0	7.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	526.3	0	BX	0	7.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	527.3	0	BX	0	7.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	528.3	0	BX	0	7.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	529.3	0	BX	0	7.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	530.3	0	BX	0	7.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	531.3	0	BX	0	7.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	532.3	0	BX	0	7.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	533.3	0	BX	0	7.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	534.3	0	BX	0	7.44	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	535.3	0	BX	0	7.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	536.3	0	BX	0	7.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	537.3	0	BX	0	7.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	538.2	0	BX	0	7.41	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	540.2	0	BX	0	7.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	541.2	0	BX	0	7.41	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	542.2	0	BX	0	7.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	543.2	0	BX	0	7.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	544.2	0	BX	0	7.39	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	545.2	0	BX	0	7.39	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	546.2	0	BX	0	7.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	547.2	0	BX	0	7.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	548.2	0	BX	0	7.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	549.2	0	BX	0	7.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	550.1	0	BX	0	7.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	551.1	0	BX	0	7.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	552.1	0	BX	0	7.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	553.1	0	BX	0	7.33	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	554.1	0	BX	0	7.33	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	555.1	0	BX	0	7.32	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	556.1	0	BX	0	7.31	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	557.1	0	BX	0	7.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	558.1	0	BX	0	7.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	560.1	0	BX	0	7.29	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	561.1	0	BX	0	7.28	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	562.0	0	BX	0	7.27	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	563.0	0	BX	0	7.27	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	564.0	0	BX	0	7.27	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	565.0	0	BX	0	7.27	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	566.0	0	BX	0	7.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	567.0	0	BX	0	7.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	568.0	0	BX	0	7.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	569.0	0	BX	0	7.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	570.0	0	BX	0	7.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	571.0	0	BX	0	7.14	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	572.0	0	BX	0	7.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	573.0	0	BX	0	7.12	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	573.9	0	BX	0	7.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	574.9	0	BX	0	7.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	575.9	0	BX	0	7.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	576.9	0	BX	0	7.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	577.9	0	BX	0	7.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	578.9	0	BX	0	7.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	579.9	0	BX	0	7.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	581.9	0	BX	0	7.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	582.9	0	BX	0	7.06	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	583.9	0	BX	0	7.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	584.9	0	BX	0	7.04	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	585.8	0	BX	0	7.03	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	586.8	0	BX	0	7.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	587.8	0	BX	0	7.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	588.8	0	BX	0	6.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	589.8	0	BX	0	6.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	590.8	0	BX	0	6.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	591.8	0	BX	0	6.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	592.8	0	BX	0	6.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	593.8	0	BX	0	6.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	594.8	0	BX	0	6.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	595.8	0	BX	0	6.90	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	596.8	0	BX	0	6.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	597.7	0	BX	0	6.90	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	598.7	0	BX	0	6.90	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	599.7	0	BX	0	6.89	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	600.7	0	BX	0	6.89	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	601.7	0	BX	0	6.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	603.7	0	BX	0	6.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	604.7	0	BX	0	6.87	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	605.7	0	BX	0	6.87	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	606.7	0	BX	0	6.87	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	607.7	0	BX	0	6.86	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	608.7	0	BX	0	6.86	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	609.6	0	BX	0	6.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	610.6	0	BX	0	6.79	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	611.6	0	BX	0	6.79	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	612.6	0	BX	0	6.78	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	613.6	0	BX	0	6.77	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	614.6	0	BX	0	6.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	615.6	0	BX	0	6.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	616.6	0	BX	0	6.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	617.6	0	BX	0	6.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	618.6	0	BX	0	6.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	619.6	0	BX	0	6.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	620.6	0	BX	0	6.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	621.5	0	BX	0	6.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	622.5	0	BX	0	6.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	623.5	0	BX	0	6.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	624.5	0	BX	0	6.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	625.5	0	BX	0	6.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	627.5	0	BX	0	6.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	628.5	0	BX	0	6.67	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	629.5	0	BX	0	6.65	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	630.5	0	BX	0	6.64	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	631.5	0	BX	0	6.62	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	632.4	0	BX	0	6.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	633.4	0	BX	0	6.58	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	634.4	0	BX	0	6.58	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	635.4	0	BX	0	6.58	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	636.4	0	BX	0	6.58	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	637.4	0	BX	0	6.57	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	638.4	0	BX	0	6.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	639.4	0	BX	0	6.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	640.4	0	BX	0	6.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	641.4	0	BX	0	6.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	642.4	0	BX	0	6.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	643.4	0	BX	0	6.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	644.3	0	BX	0	6.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	645.3	0	BX	0	6.53	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	646.3	0	BX	0	6.51	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	647.3	0	BX	0	6.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	648.3	0	BX	0	6.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	649.3	0	BX	0	6.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	650.3	0	BX	0	6.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	651.3	0	BX	0	6.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	653.3	0	BX	0	6.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	654.3	0	BX	0	6.44	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	655.3	0	BX	0	6.44	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	656.2	0	BX	0	6.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	657.2	0	BX	0	6.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	658.2	0	BX	0	6.39	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	659.2	0	BX	0	6.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	660.2	0	BX	0	6.37	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	661.2	0	BX	0	6.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	662.2	0	BX	0	6.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	663.2	0	BX	0	6.33	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	664.2	0	BX	0	6.31	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	665.2	0	BX	0	6.30	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	666.2	0	BX	0	6.29	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	667.1	0	BX	0	6.28	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	668.1	0	BX	0	6.26	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	669.1	0	BX	0	6.26	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	670.1	0	BX	0	6.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	671.1	0	BX	0	6.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	672.1	0	BX	0	6.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	673.1	0	BX	0	6.25	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	674.1	0	BX	0	6.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	675.1	0	BX	0	6.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	676.1	0	BX	0	6.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	677.1	0	BX	0	6.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	678.0	0	BX	0	6.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	679.0	0	BX	0	6.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	681.0	0	BX	0	6.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	682.0	0	BX	0	6.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	683.0	0	BX	0	6.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	684.0	0	BX	0	6.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	685.0	0	BX	0	6.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	686.0	0	BX	0	6.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	687.0	0	BX	0	6.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	688.0	0	BX	0	6.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	689.0	0	BX	0	6.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	689.9	0	BX	0	6.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	690.9	0	BX	0	6.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	691.9	0	BX	0	6.15	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	692.9	0	BX	0	6.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	693.9	0	BX	0	6.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	694.9	0	BX	0	6.12	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	695.9	0	BX	0	6.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	696.9	0	BX	0	6.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	697.9	0	BX	0	6.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	698.9	0	BX	0	6.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	699.9	0	BX	0	6.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	700.8	0	BX	0	6.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	701.8	0	BX	0	6.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	702.8	0	BX	0	6.06	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	703.8	0	BX	0	6.04	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	704.8	0	BX	0	6.03	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	705.8	0	BX	0	6.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	706.8	0	BX	0	6.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	707.8	0	BX	0	6.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	708.8	0	BX	0	6.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	709.8	0	BX	0	6.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	711.7	0	BX	0	6.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	712.7	0	BX	0	6.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	713.7	0	BX	0	6.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	714.7	0	BX	0	6.02	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	715.7	0	BX	0	6.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	716.7	0	BX	0	6.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	717.7	0	BX	0	6.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	718.7	0	BX	0	5.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	719.7	0	BX	0	5.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	720.7	0	BX	0	5.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	721.7	0	BX	0	5.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	722.6	0	BX	0	5.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	723.6	0	BX	0	5.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	724.6	0	BX	0	5.96	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	725.6	0	BX	0	5.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	726.6	0	BX	0	5.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	727.6	0	BX	0	5.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	728.6	0	BX	0	5.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	729.6	0	BX	0	5.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	730.6	0	BX	0	5.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	731.6	0	BX	0	5.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	732.6	0	BX	0	5.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	733.5	0	BX	0	5.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	734.5	0	BX	0	5.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	735.5	0	BX	0	5.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	736.5	0	BX	0	5.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	737.5	0	BX	0	5.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	738.5	0	BX	0	5.94	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	739.5	0	BX	0	5.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	740.5	0	BX	0	5.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	741.5	0	BX	0	5.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	742.5	0	BX	0	5.92	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	743.5	0	BX	0	5.90	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	745.4	0	BX	0	5.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	746.4	0	BX	0	5.88	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	747.4	0	BX	0	5.86	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	748.4	0	BX	0	5.84	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	749.4	0	BX	0	5.81	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	750.4	0	BX	0	5.80	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	751.4	0	BX	0	5.79	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	752.4	0	BX	0	5.77	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	753.4	0	BX	0	5.77	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	754.4	0	BX	0	5.76	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	755.3	0	BX	0	5.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	756.3	0	BX	0	5.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	757.3	0	BX	0	5.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	758.3	0	BX	0	5.75	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	759.3	0	BX	0	5.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	760.3	0	BX	0	5.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	761.3	0	BX	0	5.73	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	762.3	0	BX	0	5.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	763.3	0	BX	0	5.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	764.3	0	BX	0	5.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	765.3	0	BX	0	5.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	766.2	0	BX	0	5.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	767.2	0	BX	0	5.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	768.2	0	BX	0	5.71	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	769.2	0	BX	0	5.69	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	770.2	0	BX	0	5.67	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	771.2	0	BX	0	5.65	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	772.2	0	BX	0	5.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	773.2	0	BX	0	5.62	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	774.2	0	BX	0	5.63	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	775.2	0	BX	0	5.62	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	776.2	0	BX	0	5.61	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	777.1	0	BX	0	5.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	778.1	0	BX	0	5.61	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	779.1	0	BX	0	5.61	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	780.1	0	BX	0	5.61	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	781.1	0	BX	0	5.60	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	782.1	0	BX	0	5.58	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	783.1	0	BX	0	5.58	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	784.1	0	BX	0	5.57	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	786.1	0	BX	0	5.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	787.1	0	BX	0	5.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	788.0	0	BX	0	5.56	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	789.0	0	BX	0	5.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	790.0	0	BX	0	5.55	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	791.0	0	BX	0	5.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	792.0	0	BX	0	5.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	793.0	0	BX	0	5.54	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	794.0	0	BX	0	5.53	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	795.0	0	BX	0	5.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	796.0	0	BX	0	5.50	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	797.0	0	BX	0	5.48	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	797.9	0	BX	0	5.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	798.9	0	BX	0	5.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	799.9	0	BX	0	5.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	800.9	0	BX	0	5.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	801.9	0	BX	0	5.46	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	802.9	0	BX	0	5.44	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	803.9	0	BX	0	5.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	804.9	0	BX	0	5.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	805.9	0	BX	0	5.42	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	806.9	0	BX	0	5.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	807.9	0	BX	0	5.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	808.8	0	BX	0	5.40	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	809.8	0	BX	0	5.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	810.8	0	BX	0	5.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	811.8	0	BX	0	5.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	812.8	0	BX	0	5.38	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	813.8	0	BX	0	5.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	814.8	0	BX	0	5.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	815.8	0	BX	0	5.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	816.8	0	BX	0	5.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	817.8	0	BX	0	5.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	818.8	0	BX	0	5.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	819.7	0	BX	0	5.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	820.7	0	BX	0	5.33	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	821.7	0	BX	0	5.33	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	822.7	0	BX	0	5.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	823.7	0	BX	0	5.34	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	824.7	0	BX	0	5.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	825.7	0	BX	0	5.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	826.7	0	BX	0	5.36	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	827.7	0	BX	0	5.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	828.7	0	BX	0	5.35	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	829.6	0	BX	0	5.33	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	830.6	0	BX	0	5.28	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	831.6	0	BX	0	5.28	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	832.6	0	BX	0	5.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	833.6	0	BX	0	5.23	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	834.6	0	BX	0	5.21	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	835.6	0	BX	0	5.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	836.6	0	BX	0	5.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	838.6	0	BX	0	5.19	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	839.6	0	BX	0	5.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	840.5	0	BX	0	5.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	841.5	0	BX	0	5.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	842.5	0	BX	0	5.17	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	843.5	0	BX	0	5.15	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	844.5	0	BX	0	5.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	845.5	0	BX	0	5.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	846.5	0	BX	0	5.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	847.5	0	BX	0	5.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	848.5	0	BX	0	5.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	849.5	0	BX	0	5.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	850.4	0	BX	0	5.13	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	851.4	0	BX	0	5.11	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	852.4	0	BX	0	5.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	853.4	0	BX	0	5.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	854.4	0	BX	0	5.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	855.4	0	BX	0	5.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	856.4	0	BX	0	5.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	857.4	0	BX	0	5.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	858.4	0	BX	0	5.10	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	859.4	0	BX	0	5.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	860.3	0	BX	0	5.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	861.3	0	BX	0	5.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	862.3	0	BX	0	5.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	863.3	0	BX	0	5.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	864.3	0	BX	0	5.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	865.3	0	BX	0	5.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	866.3	0	BX	0	5.09	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	867.3	0	BX	0	5.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	868.3	0	BX	0	5.08	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	869.3	0	BX	0	5.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	870.3	0	BX	0	5.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	871.2	0	BX	0	5.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	872.2	0	BX	0	5.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	873.2	0	BX	0	5.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	874.2	0	BX	0	5.06	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	875.2	0	BX	0	5.06	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	876.2	0	BX	0	5.07	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	877.2	0	BX	0	5.06	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	878.2	0	BX	0	5.06	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	879.2	0	BX	0	5.06	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	880.2	0	BX	0	5.05	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	881.1	0	BX	0	5.04	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	882.1	0	BX	0	5.03	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	883.1	0	BX	0	5.03	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	884.1	0	BX	0	5.03	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	885.1	0	BX	0	5.01	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	886.1	0	BX	0	5.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	887.1	0	BX	0	5.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	888.1	0	BX	0	5.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	889.1	0	BX	0	5.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	890.1	0	BX	0	5.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	891.0	0	BX	0	5.00	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	892.0	0	BX	0	4.98	0
@7902__2002861	001	C	01/25/2002	05:49	-13.3200	5.7500	0	893.0	0	BX	0	4.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	2.9	0	BX	0	27.81	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	3.9	0	BX	0	27.79	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	4.9	0	BX	0	27.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	5.9	0	BX	0	27.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	6.9	0	BX	0	27.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	7.9	0	BX	0	27.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	8.9	0	BX	0	27.78	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	10.9	0	BX	0	27.79	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	11.9	0	BX	0	27.81	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	12.9	0	BX	0	27.81	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	13.9	0	BX	0	27.85	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	14.9	0	BX	0	27.93	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	15.9	0	BX	0	27.93	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	16.9	0	BX	0	27.85	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	17.9	0	BX	0	27.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	18.8	0	BX	0	27.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	20.8	0	BX	0	27.18	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	21.8	0	BX	0	26.45	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	22.8	0	BX	0	25.82	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	23.8	0	BX	0	25.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	24.8	0	BX	0	25.12	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	25.8	0	BX	0	24.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	26.8	0	BX	0	24.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	27.8	0	BX	0	23.89	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	29.8	0	BX	0	23.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	30.8	0	BX	0	23.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	31.8	0	BX	0	22.97	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	32.8	0	BX	0	22.68	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	33.8	0	BX	0	22.30	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	34.8	0	BX	0	21.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	35.8	0	BX	0	21.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	36.7	0	BX	0	20.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	37.7	0	BX	0	20.62	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	39.7	0	BX	0	20.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	40.7	0	BX	0	20.10	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	41.7	0	BX	0	19.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	42.7	0	BX	0	19.82	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	43.7	0	BX	0	19.71	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	44.7	0	BX	0	19.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	45.7	0	BX	0	19.43	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	46.7	0	BX	0	19.20	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	47.7	0	BX	0	18.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	49.7	0	BX	0	18.63	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	50.7	0	BX	0	18.30	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	51.7	0	BX	0	18.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	52.7	0	BX	0	17.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	53.6	0	BX	0	17.70	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	54.6	0	BX	0	17.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	55.6	0	BX	0	17.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	56.6	0	BX	0	17.43	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	57.6	0	BX	0	17.35	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	58.6	0	BX	0	17.25	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	60.6	0	BX	0	17.07	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	61.6	0	BX	0	16.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	62.6	0	BX	0	16.89	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	63.6	0	BX	0	16.85	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	64.6	0	BX	0	16.80	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	65.6	0	BX	0	16.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	66.6	0	BX	0	16.71	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	67.6	0	BX	0	16.69	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	68.6	0	BX	0	16.62	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	70.5	0	BX	0	16.54	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	71.5	0	BX	0	16.43	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	72.5	0	BX	0	16.35	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	73.5	0	BX	0	16.27	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	74.5	0	BX	0	16.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	75.5	0	BX	0	16.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	76.5	0	BX	0	16.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	77.5	0	BX	0	16.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	78.5	0	BX	0	16.11	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	80.5	0	BX	0	16.05	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	81.5	0	BX	0	16.03	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	82.5	0	BX	0	16.01	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	83.5	0	BX	0	15.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	84.5	0	BX	0	15.89	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	85.5	0	BX	0	15.84	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	86.5	0	BX	0	15.82	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	87.4	0	BX	0	15.79	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	88.4	0	BX	0	15.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	89.4	0	BX	0	15.68	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	91.4	0	BX	0	15.63	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	92.4	0	BX	0	15.58	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	93.4	0	BX	0	15.54	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	94.4	0	BX	0	15.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	95.4	0	BX	0	15.46	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	96.4	0	BX	0	15.44	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	97.4	0	BX	0	15.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	98.4	0	BX	0	15.40	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	99.4	0	BX	0	15.40	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	101.4	0	BX	0	15.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	102.4	0	BX	0	15.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	103.4	0	BX	0	15.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	104.3	0	BX	0	15.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	105.3	0	BX	0	15.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	106.3	0	BX	0	15.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	107.3	0	BX	0	15.40	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	108.3	0	BX	0	15.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	109.3	0	BX	0	15.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	110.3	0	BX	0	15.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	112.3	0	BX	0	15.31	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	113.3	0	BX	0	15.28	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	114.3	0	BX	0	15.22	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	115.3	0	BX	0	15.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	116.3	0	BX	0	15.13	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	117.3	0	BX	0	15.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	118.3	0	BX	0	15.05	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	119.3	0	BX	0	15.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	120.2	0	BX	0	15.00	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	121.2	0	BX	0	14.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	123.2	0	BX	0	14.97	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	124.2	0	BX	0	14.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	125.2	0	BX	0	14.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	126.2	0	BX	0	14.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	127.2	0	BX	0	14.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	128.2	0	BX	0	14.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	129.2	0	BX	0	14.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	130.2	0	BX	0	14.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	131.2	0	BX	0	14.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	132.2	0	BX	0	14.89	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	134.2	0	BX	0	14.85	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	135.2	0	BX	0	14.81	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	136.1	0	BX	0	14.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	137.1	0	BX	0	14.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	138.1	0	BX	0	14.68	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	139.1	0	BX	0	14.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	140.1	0	BX	0	14.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	141.1	0	BX	0	14.59	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	142.1	0	BX	0	14.58	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	143.1	0	BX	0	14.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	145.1	0	BX	0	14.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	146.1	0	BX	0	14.58	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	147.1	0	BX	0	14.58	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	148.1	0	BX	0	14.57	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	149.1	0	BX	0	14.58	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	150.1	0	BX	0	14.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	151.1	0	BX	0	14.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	152.0	0	BX	0	14.54	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	153.0	0	BX	0	14.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	154.0	0	BX	0	14.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	156.0	0	BX	0	14.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	157.0	0	BX	0	14.44	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	158.0	0	BX	0	14.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	159.0	0	BX	0	14.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	160.0	0	BX	0	14.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	161.0	0	BX	0	14.28	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	162.0	0	BX	0	14.25	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	163.0	0	BX	0	14.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	164.0	0	BX	0	14.18	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	165.0	0	BX	0	14.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	167.0	0	BX	0	14.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	167.9	0	BX	0	14.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	168.9	0	BX	0	14.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	169.9	0	BX	0	14.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	170.9	0	BX	0	14.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	171.9	0	BX	0	14.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	172.9	0	BX	0	14.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	173.9	0	BX	0	14.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	174.9	0	BX	0	14.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	175.9	0	BX	0	14.13	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	176.9	0	BX	0	14.07	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	178.9	0	BX	0	14.04	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	179.9	0	BX	0	14.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	180.9	0	BX	0	14.00	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	181.9	0	BX	0	13.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	182.9	0	BX	0	13.92	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	183.8	0	BX	0	13.86	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	184.8	0	BX	0	13.82	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	185.8	0	BX	0	13.78	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	186.8	0	BX	0	13.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	187.8	0	BX	0	13.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	189.8	0	BX	0	13.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	190.8	0	BX	0	13.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	191.8	0	BX	0	13.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	192.8	0	BX	0	13.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	193.8	0	BX	0	13.71	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	194.8	0	BX	0	13.71	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	195.8	0	BX	0	13.68	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	196.8	0	BX	0	13.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	197.8	0	BX	0	13.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	198.7	0	BX	0	13.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	199.7	0	BX	0	13.59	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	201.7	0	BX	0	13.59	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	202.7	0	BX	0	13.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	203.7	0	BX	0	13.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	204.7	0	BX	0	13.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	205.7	0	BX	0	13.46	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	206.7	0	BX	0	13.43	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	207.7	0	BX	0	13.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	208.7	0	BX	0	13.35	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	209.7	0	BX	0	13.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	210.7	0	BX	0	13.31	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	211.7	0	BX	0	13.30	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	213.6	0	BX	0	13.29	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	214.6	0	BX	0	13.28	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	215.6	0	BX	0	13.26	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	216.6	0	BX	0	13.25	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	217.6	0	BX	0	13.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	218.6	0	BX	0	13.18	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	219.6	0	BX	0	13.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	220.6	0	BX	0	13.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	221.6	0	BX	0	13.10	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	222.6	0	BX	0	13.07	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	223.6	0	BX	0	13.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	225.6	0	BX	0	12.97	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	226.6	0	BX	0	12.92	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	227.6	0	BX	0	12.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	228.5	0	BX	0	12.84	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	229.5	0	BX	0	12.79	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	230.5	0	BX	0	12.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	231.5	0	BX	0	12.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	232.5	0	BX	0	12.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	233.5	0	BX	0	12.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	234.5	0	BX	0	12.79	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	235.5	0	BX	0	12.79	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	237.5	0	BX	0	12.78	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	238.5	0	BX	0	12.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	239.5	0	BX	0	12.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	240.5	0	BX	0	12.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	241.5	0	BX	0	12.69	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	242.5	0	BX	0	12.63	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	243.4	0	BX	0	12.57	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	244.4	0	BX	0	12.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	245.4	0	BX	0	12.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	246.4	0	BX	0	12.43	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	247.4	0	BX	0	12.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	248.4	0	BX	0	12.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	250.4	0	BX	0	12.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	251.4	0	BX	0	12.30	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	252.4	0	BX	0	12.26	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	253.4	0	BX	0	12.25	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	254.4	0	BX	0	12.26	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	255.4	0	BX	0	12.25	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	256.4	0	BX	0	12.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	257.4	0	BX	0	12.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	258.3	0	BX	0	12.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	259.3	0	BX	0	12.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	260.3	0	BX	0	12.13	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	261.3	0	BX	0	12.11	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	263.3	0	BX	0	12.10	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	264.3	0	BX	0	12.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	265.3	0	BX	0	12.03	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	266.3	0	BX	0	11.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	267.3	0	BX	0	11.92	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	268.3	0	BX	0	11.85	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	269.3	0	BX	0	11.81	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	270.3	0	BX	0	11.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	271.3	0	BX	0	11.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	272.3	0	BX	0	11.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	273.2	0	BX	0	11.69	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	275.2	0	BX	0	11.67	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	276.2	0	BX	0	11.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	277.2	0	BX	0	11.63	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	278.2	0	BX	0	11.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	279.2	0	BX	0	11.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	280.2	0	BX	0	11.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	281.2	0	BX	0	11.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	282.2	0	BX	0	11.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	283.2	0	BX	0	11.59	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	284.2	0	BX	0	11.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	285.2	0	BX	0	11.46	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	286.2	0	BX	0	11.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	288.1	0	BX	0	11.28	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	289.1	0	BX	0	11.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	290.1	0	BX	0	11.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	291.1	0	BX	0	11.05	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	292.1	0	BX	0	11.00	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	293.1	0	BX	0	10.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	294.1	0	BX	0	10.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	295.1	0	BX	0	10.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	296.1	0	BX	0	10.93	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	297.1	0	BX	0	10.92	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	298.1	0	BX	0	10.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	299.1	0	BX	0	10.89	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	300.1	0	BX	0	10.89	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	302.0	0	BX	0	10.84	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	303.0	0	BX	0	10.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	304.0	0	BX	0	10.69	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	305.0	0	BX	0	10.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	306.0	0	BX	0	10.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	307.0	0	BX	0	10.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	308.0	0	BX	0	10.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	309.0	0	BX	0	10.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	310.0	0	BX	0	10.46	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	311.0	0	BX	0	10.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	312.0	0	BX	0	10.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	313.0	0	BX	0	10.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	315.0	0	BX	0	10.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	315.9	0	BX	0	10.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	316.9	0	BX	0	10.31	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	317.9	0	BX	0	10.30	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	318.9	0	BX	0	10.30	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	319.9	0	BX	0	10.28	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	320.9	0	BX	0	10.26	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	321.9	0	BX	0	10.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	322.9	0	BX	0	10.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	323.9	0	BX	0	10.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	324.9	0	BX	0	10.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	325.9	0	BX	0	10.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	326.9	0	BX	0	10.13	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	328.9	0	BX	0	10.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	329.8	0	BX	0	10.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	330.8	0	BX	0	10.00	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	331.8	0	BX	0	9.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	332.8	0	BX	0	9.92	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	333.8	0	BX	0	9.84	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	334.8	0	BX	0	9.81	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	335.8	0	BX	0	9.81	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	336.8	0	BX	0	9.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	337.8	0	BX	0	9.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	338.8	0	BX	0	9.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	339.8	0	BX	0	9.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	340.8	0	BX	0	9.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	342.8	0	BX	0	9.71	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	343.7	0	BX	0	9.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	344.7	0	BX	0	9.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	345.7	0	BX	0	9.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	346.7	0	BX	0	9.43	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	347.7	0	BX	0	9.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	348.7	0	BX	0	9.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	349.7	0	BX	0	9.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	350.7	0	BX	0	9.10	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	351.7	0	BX	0	9.05	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	352.7	0	BX	0	9.01	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	353.7	0	BX	0	8.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	354.7	0	BX	0	8.92	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	356.7	0	BX	0	8.89	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	357.6	0	BX	0	8.86	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	358.6	0	BX	0	8.86	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	359.6	0	BX	0	8.85	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	360.6	0	BX	0	8.84	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	361.6	0	BX	0	8.85	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	362.6	0	BX	0	8.86	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	363.6	0	BX	0	8.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	364.6	0	BX	0	8.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	365.6	0	BX	0	8.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	366.6	0	BX	0	8.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	367.6	0	BX	0	8.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	368.6	0	BX	0	8.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	369.6	0	BX	0	8.86	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	371.5	0	BX	0	8.84	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	372.5	0	BX	0	8.82	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	373.5	0	BX	0	8.80	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	374.5	0	BX	0	8.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	375.5	0	BX	0	8.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	376.5	0	BX	0	8.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	377.5	0	BX	0	8.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	378.5	0	BX	0	8.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	379.5	0	BX	0	8.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	380.5	0	BX	0	8.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	381.5	0	BX	0	8.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	382.5	0	BX	0	8.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	383.5	0	BX	0	8.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	384.4	0	BX	0	8.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	386.4	0	BX	0	8.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	387.4	0	BX	0	8.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	388.4	0	BX	0	8.80	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	389.4	0	BX	0	8.80	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	390.4	0	BX	0	8.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	391.4	0	BX	0	8.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	392.4	0	BX	0	8.77	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	393.4	0	BX	0	8.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	394.4	0	BX	0	8.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	395.4	0	BX	0	8.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	396.4	0	BX	0	8.72	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	397.3	0	BX	0	8.71	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	398.3	0	BX	0	8.68	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	399.3	0	BX	0	8.67	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	401.3	0	BX	0	8.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	402.3	0	BX	0	8.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	403.3	0	BX	0	8.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	404.3	0	BX	0	8.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	405.3	0	BX	0	8.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	406.3	0	BX	0	8.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	407.3	0	BX	0	8.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	408.3	0	BX	0	8.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	409.3	0	BX	0	8.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	410.3	0	BX	0	8.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	411.2	0	BX	0	8.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	412.2	0	BX	0	8.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	413.2	0	BX	0	8.63	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	414.2	0	BX	0	8.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	415.2	0	BX	0	8.59	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	417.2	0	BX	0	8.57	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	418.2	0	BX	0	8.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	419.2	0	BX	0	8.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	420.2	0	BX	0	8.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	421.2	0	BX	0	8.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	422.2	0	BX	0	8.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	423.2	0	BX	0	8.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	424.1	0	BX	0	8.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	425.1	0	BX	0	8.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	426.1	0	BX	0	8.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	427.1	0	BX	0	8.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	428.1	0	BX	0	8.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	429.1	0	BX	0	8.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	430.1	0	BX	0	8.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	431.1	0	BX	0	8.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	433.1	0	BX	0	8.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	434.1	0	BX	0	8.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	435.1	0	BX	0	8.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	436.1	0	BX	0	8.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	437.0	0	BX	0	8.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	438.0	0	BX	0	8.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	439.0	0	BX	0	8.47	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	440.0	0	BX	0	8.44	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	441.0	0	BX	0	8.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	442.0	0	BX	0	8.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	443.0	0	BX	0	8.40	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	444.0	0	BX	0	8.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	445.0	0	BX	0	8.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	446.0	0	BX	0	8.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	447.0	0	BX	0	8.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	448.0	0	BX	0	8.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	449.9	0	BX	0	8.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	450.9	0	BX	0	8.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	451.9	0	BX	0	8.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	452.9	0	BX	0	8.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	453.9	0	BX	0	8.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	454.9	0	BX	0	8.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	455.9	0	BX	0	8.35	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	456.9	0	BX	0	8.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	457.9	0	BX	0	8.30	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	458.9	0	BX	0	8.26	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	459.9	0	BX	0	8.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	460.9	0	BX	0	8.22	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	461.9	0	BX	0	8.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	462.8	0	BX	0	8.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	463.8	0	BX	0	8.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	464.8	0	BX	0	8.18	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	466.8	0	BX	0	8.18	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	467.8	0	BX	0	8.18	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	468.8	0	BX	0	8.18	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	469.8	0	BX	0	8.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	470.8	0	BX	0	8.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	471.8	0	BX	0	8.22	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	472.8	0	BX	0	8.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	473.8	0	BX	0	8.25	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	474.8	0	BX	0	8.26	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	475.7	0	BX	0	8.26	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	476.7	0	BX	0	8.25	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	477.7	0	BX	0	8.22	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	478.7	0	BX	0	8.22	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	479.7	0	BX	0	8.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	480.7	0	BX	0	8.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	481.7	0	BX	0	8.15	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	483.7	0	BX	0	8.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	484.7	0	BX	0	8.13	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	485.7	0	BX	0	8.11	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	486.7	0	BX	0	8.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	487.6	0	BX	0	8.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	488.6	0	BX	0	8.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	489.6	0	BX	0	8.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	490.6	0	BX	0	8.06	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	491.6	0	BX	0	8.05	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	492.6	0	BX	0	8.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	493.6	0	BX	0	8.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	494.6	0	BX	0	8.01	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	495.6	0	BX	0	7.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	496.6	0	BX	0	7.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	497.6	0	BX	0	7.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	498.6	0	BX	0	7.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	499.6	0	BX	0	7.87	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	501.5	0	BX	0	7.85	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	502.5	0	BX	0	7.83	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	503.5	0	BX	0	7.81	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	504.5	0	BX	0	7.78	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	505.5	0	BX	0	7.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	506.5	0	BX	0	7.71	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	507.5	0	BX	0	7.69	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	508.5	0	BX	0	7.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	509.5	0	BX	0	7.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	510.5	0	BX	0	7.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	511.5	0	BX	0	7.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	512.4	0	BX	0	7.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	513.4	0	BX	0	7.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	514.4	0	BX	0	7.63	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	515.4	0	BX	0	7.63	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	516.4	0	BX	0	7.62	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	517.4	0	BX	0	7.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	518.4	0	BX	0	7.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	520.4	0	BX	0	7.58	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	521.4	0	BX	0	7.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	522.4	0	BX	0	7.53	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	523.4	0	BX	0	7.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	524.4	0	BX	0	7.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	525.3	0	BX	0	7.46	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	526.3	0	BX	0	7.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	527.3	0	BX	0	7.40	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	528.3	0	BX	0	7.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	529.3	0	BX	0	7.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	530.3	0	BX	0	7.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	531.3	0	BX	0	7.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	532.3	0	BX	0	7.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	533.3	0	BX	0	7.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	534.3	0	BX	0	7.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	535.3	0	BX	0	7.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	536.3	0	BX	0	7.37	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	537.2	0	BX	0	7.37	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	538.2	0	BX	0	7.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	540.2	0	BX	0	7.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	541.2	0	BX	0	7.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	542.2	0	BX	0	7.37	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	543.2	0	BX	0	7.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	544.2	0	BX	0	7.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	545.2	0	BX	0	7.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	546.2	0	BX	0	7.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	547.2	0	BX	0	7.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	548.2	0	BX	0	7.35	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	549.1	0	BX	0	7.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	550.1	0	BX	0	7.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	551.1	0	BX	0	7.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	552.1	0	BX	0	7.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	553.1	0	BX	0	7.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	554.1	0	BX	0	7.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	555.1	0	BX	0	7.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	556.1	0	BX	0	7.35	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	557.1	0	BX	0	7.37	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	558.1	0	BX	0	7.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	560.1	0	BX	0	7.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	561.1	0	BX	0	7.40	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	562.0	0	BX	0	7.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	563.0	0	BX	0	7.41	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	564.0	0	BX	0	7.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	565.0	0	BX	0	7.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	566.0	0	BX	0	7.37	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	567.0	0	BX	0	7.36	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	568.0	0	BX	0	7.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	569.0	0	BX	0	7.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	570.0	0	BX	0	7.29	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	571.0	0	BX	0	7.27	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	572.0	0	BX	0	7.25	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	573.0	0	BX	0	7.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	573.9	0	BX	0	7.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	574.9	0	BX	0	7.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	575.9	0	BX	0	7.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	576.9	0	BX	0	7.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	577.9	0	BX	0	7.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	578.9	0	BX	0	7.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	579.9	0	BX	0	7.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	581.9	0	BX	0	7.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	582.9	0	BX	0	7.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	583.9	0	BX	0	7.13	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	584.9	0	BX	0	7.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	585.8	0	BX	0	7.14	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	586.8	0	BX	0	7.12	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	587.8	0	BX	0	7.10	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	588.8	0	BX	0	7.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	589.8	0	BX	0	7.05	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	590.8	0	BX	0	7.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	591.8	0	BX	0	7.00	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	592.8	0	BX	0	6.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	593.8	0	BX	0	6.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	594.8	0	BX	0	6.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	595.8	0	BX	0	6.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	596.7	0	BX	0	6.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	597.7	0	BX	0	6.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	598.7	0	BX	0	6.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	599.7	0	BX	0	6.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	600.7	0	BX	0	6.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	601.7	0	BX	0	6.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	603.7	0	BX	0	6.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	604.7	0	BX	0	6.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	605.7	0	BX	0	6.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	606.7	0	BX	0	6.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	607.7	0	BX	0	6.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	608.6	0	BX	0	6.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	609.6	0	BX	0	6.89	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	610.6	0	BX	0	6.87	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	611.6	0	BX	0	6.86	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	612.6	0	BX	0	6.85	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	613.6	0	BX	0	6.84	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	614.6	0	BX	0	6.83	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	615.6	0	BX	0	6.79	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	616.6	0	BX	0	6.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	617.6	0	BX	0	6.71	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	618.6	0	BX	0	6.69	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	619.6	0	BX	0	6.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	620.5	0	BX	0	6.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	621.5	0	BX	0	6.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	622.5	0	BX	0	6.67	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	623.5	0	BX	0	6.67	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	624.5	0	BX	0	6.67	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	625.5	0	BX	0	6.67	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	627.5	0	BX	0	6.64	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	628.5	0	BX	0	6.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	629.5	0	BX	0	6.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	630.5	0	BX	0	6.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	631.5	0	BX	0	6.62	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	632.4	0	BX	0	6.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	633.4	0	BX	0	6.58	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	634.4	0	BX	0	6.55	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	635.4	0	BX	0	6.53	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	636.4	0	BX	0	6.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	637.4	0	BX	0	6.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	638.4	0	BX	0	6.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	639.4	0	BX	0	6.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	640.4	0	BX	0	6.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	641.4	0	BX	0	6.53	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	642.4	0	BX	0	6.53	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	643.3	0	BX	0	6.54	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	644.3	0	BX	0	6.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	645.3	0	BX	0	6.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	646.3	0	BX	0	6.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	647.3	0	BX	0	6.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	648.3	0	BX	0	6.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	649.3	0	BX	0	6.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	650.3	0	BX	0	6.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	651.3	0	BX	0	6.46	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	653.3	0	BX	0	6.46	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	654.3	0	BX	0	6.44	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	655.2	0	BX	0	6.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	656.2	0	BX	0	6.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	657.2	0	BX	0	6.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	658.2	0	BX	0	6.39	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	659.2	0	BX	0	6.38	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	660.2	0	BX	0	6.37	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	661.2	0	BX	0	6.35	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	662.2	0	BX	0	6.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	663.2	0	BX	0	6.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	664.2	0	BX	0	6.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	665.2	0	BX	0	6.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	666.1	0	BX	0	6.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	667.1	0	BX	0	6.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	668.1	0	BX	0	6.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	669.1	0	BX	0	6.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	670.1	0	BX	0	6.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	671.1	0	BX	0	6.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	672.1	0	BX	0	6.34	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	673.1	0	BX	0	6.33	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	674.1	0	BX	0	6.32	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	675.1	0	BX	0	6.31	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	676.1	0	BX	0	6.30	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	677.1	0	BX	0	6.28	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	678.0	0	BX	0	6.26	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	679.0	0	BX	0	6.25	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	681.0	0	BX	0	6.23	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	682.0	0	BX	0	6.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	683.0	0	BX	0	6.21	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	684.0	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	685.0	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	686.0	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	687.0	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	688.0	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	688.9	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	689.9	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	690.9	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	691.9	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	692.9	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	693.9	0	BX	0	6.19	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	694.9	0	BX	0	6.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	695.9	0	BX	0	6.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	696.9	0	BX	0	6.17	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	697.9	0	BX	0	6.15	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	698.9	0	BX	0	6.15	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	699.8	0	BX	0	6.12	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	700.8	0	BX	0	6.10	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	701.8	0	BX	0	6.09	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	702.8	0	BX	0	6.07	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	703.8	0	BX	0	6.05	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	704.8	0	BX	0	6.04	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	705.8	0	BX	0	6.03	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	706.8	0	BX	0	6.03	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	707.8	0	BX	0	6.03	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	708.8	0	BX	0	6.03	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	709.8	0	BX	0	6.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	711.7	0	BX	0	6.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	712.7	0	BX	0	6.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	713.7	0	BX	0	6.03	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	714.7	0	BX	0	6.03	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	715.7	0	BX	0	6.02	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	716.7	0	BX	0	6.01	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	717.7	0	BX	0	6.01	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	718.7	0	BX	0	6.00	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	719.7	0	BX	0	5.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	720.7	0	BX	0	5.98	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	721.6	0	BX	0	5.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	722.6	0	BX	0	5.96	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	723.6	0	BX	0	5.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	724.6	0	BX	0	5.94	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	725.6	0	BX	0	5.92	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	726.6	0	BX	0	5.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	727.6	0	BX	0	5.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	728.6	0	BX	0	5.87	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	729.6	0	BX	0	5.87	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	730.6	0	BX	0	5.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	731.6	0	BX	0	5.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	732.6	0	BX	0	5.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	733.5	0	BX	0	5.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	734.5	0	BX	0	5.88	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	735.5	0	BX	0	5.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	736.5	0	BX	0	5.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	737.5	0	BX	0	5.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	738.5	0	BX	0	5.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	739.5	0	BX	0	5.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	740.5	0	BX	0	5.90	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	741.5	0	BX	0	5.87	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	742.5	0	BX	0	5.86	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	743.5	0	BX	0	5.84	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	745.4	0	BX	0	5.82	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	746.4	0	BX	0	5.81	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	747.4	0	BX	0	5.79	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	748.4	0	BX	0	5.78	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	749.4	0	BX	0	5.76	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	750.4	0	BX	0	5.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	751.4	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	752.4	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	753.4	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	754.3	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	755.3	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	756.3	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	757.3	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	758.3	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	759.3	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	760.3	0	BX	0	5.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	761.3	0	BX	0	5.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	762.3	0	BX	0	5.75	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	763.3	0	BX	0	5.73	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	764.3	0	BX	0	5.71	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	765.2	0	BX	0	5.69	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	766.2	0	BX	0	5.67	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	767.2	0	BX	0	5.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	768.2	0	BX	0	5.65	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	769.2	0	BX	0	5.63	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	770.2	0	BX	0	5.62	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	771.2	0	BX	0	5.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	772.2	0	BX	0	5.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	773.2	0	BX	0	5.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	774.2	0	BX	0	5.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	775.2	0	BX	0	5.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	776.1	0	BX	0	5.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	777.1	0	BX	0	5.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	778.1	0	BX	0	5.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	779.1	0	BX	0	5.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	780.1	0	BX	0	5.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	781.1	0	BX	0	5.62	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	782.1	0	BX	0	5.62	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	783.1	0	BX	0	5.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	784.1	0	BX	0	5.61	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	786.1	0	BX	0	5.60	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	787.0	0	BX	0	5.58	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	788.0	0	BX	0	5.57	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	789.0	0	BX	0	5.56	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	790.0	0	BX	0	5.54	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	791.0	0	BX	0	5.52	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	792.0	0	BX	0	5.51	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	793.0	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	794.0	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	795.0	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	796.0	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	797.0	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	797.9	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	798.9	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	799.9	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	800.9	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	801.9	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	802.9	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	803.9	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	804.9	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	805.9	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	806.9	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	807.8	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	808.8	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	809.8	0	BX	0	5.50	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	810.8	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	811.8	0	BX	0	5.48	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	812.8	0	BX	0	5.46	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	813.8	0	BX	0	5.46	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	814.8	0	BX	0	5.44	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	815.8	0	BX	0	5.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	816.8	0	BX	0	5.42	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	817.8	0	BX	0	5.40	0
@7902__2002861	002	C	01/25/2002	11:25	-13.7200	6.2500	0	818.7	0	BX	0	5.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	2.9	0	BX	0	27.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	3.9	0	BX	0	27.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	4.9	0	BX	0	27.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	5.9	0	BX	0	27.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	6.9	0	BX	0	27.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	7.9	0	BX	0	27.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	8.9	0	BX	0	27.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	10.9	0	BX	0	27.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	11.9	0	BX	0	27.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	12.9	0	BX	0	27.45	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	13.9	0	BX	0	27.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	14.9	0	BX	0	27.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	15.9	0	BX	0	27.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	16.9	0	BX	0	27.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	17.9	0	BX	0	27.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	18.8	0	BX	0	27.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	20.8	0	BX	0	27.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	21.8	0	BX	0	27.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	22.8	0	BX	0	27.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	23.8	0	BX	0	27.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	24.8	0	BX	0	26.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	25.8	0	BX	0	25.81	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	26.8	0	BX	0	24.78	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	27.8	0	BX	0	24.01	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	29.8	0	BX	0	23.60	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	30.8	0	BX	0	22.93	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	31.8	0	BX	0	22.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	32.8	0	BX	0	22.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	33.8	0	BX	0	21.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	34.8	0	BX	0	21.52	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	35.8	0	BX	0	21.18	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	36.7	0	BX	0	20.90	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	37.7	0	BX	0	20.62	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	39.7	0	BX	0	20.35	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	40.7	0	BX	0	20.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	41.7	0	BX	0	19.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	42.7	0	BX	0	19.64	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	43.7	0	BX	0	19.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	44.7	0	BX	0	19.03	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	45.7	0	BX	0	18.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	46.7	0	BX	0	18.60	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	47.7	0	BX	0	18.21	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	49.7	0	BX	0	18.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	50.7	0	BX	0	17.87	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	51.7	0	BX	0	17.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	52.7	0	BX	0	17.43	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	53.6	0	BX	0	17.18	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	54.6	0	BX	0	17.04	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	55.6	0	BX	0	16.88	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	56.6	0	BX	0	16.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	57.6	0	BX	0	16.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	58.6	0	BX	0	16.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	60.6	0	BX	0	16.72	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	61.6	0	BX	0	16.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	62.6	0	BX	0	16.64	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	63.6	0	BX	0	16.61	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	64.6	0	BX	0	16.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	65.6	0	BX	0	16.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	66.6	0	BX	0	16.47	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	67.6	0	BX	0	16.44	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	68.6	0	BX	0	16.39	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	70.5	0	BX	0	16.30	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	71.5	0	BX	0	16.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	72.5	0	BX	0	16.18	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	73.5	0	BX	0	16.12	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	74.5	0	BX	0	16.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	75.5	0	BX	0	16.03	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	76.5	0	BX	0	15.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	77.5	0	BX	0	15.96	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	78.5	0	BX	0	15.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	80.5	0	BX	0	15.93	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	81.5	0	BX	0	15.92	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	82.5	0	BX	0	15.89	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	83.5	0	BX	0	15.88	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	84.5	0	BX	0	15.86	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	85.5	0	BX	0	15.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	86.5	0	BX	0	15.82	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	87.4	0	BX	0	15.79	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	88.4	0	BX	0	15.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	89.4	0	BX	0	15.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	91.4	0	BX	0	15.65	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	92.4	0	BX	0	15.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	93.4	0	BX	0	15.58	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	94.4	0	BX	0	15.54	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	95.4	0	BX	0	15.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	96.4	0	BX	0	15.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	97.4	0	BX	0	15.47	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	98.4	0	BX	0	15.47	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	99.4	0	BX	0	15.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	101.4	0	BX	0	15.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	102.4	0	BX	0	15.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	103.4	0	BX	0	15.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	104.3	0	BX	0	15.47	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	105.3	0	BX	0	15.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	106.3	0	BX	0	15.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	107.3	0	BX	0	15.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	108.3	0	BX	0	15.33	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	109.3	0	BX	0	15.31	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	110.3	0	BX	0	15.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	112.3	0	BX	0	15.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	113.3	0	BX	0	15.18	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	114.3	0	BX	0	15.14	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	115.3	0	BX	0	15.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	116.3	0	BX	0	15.07	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	117.3	0	BX	0	15.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	118.3	0	BX	0	15.06	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	119.3	0	BX	0	15.06	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	120.2	0	BX	0	15.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	121.2	0	BX	0	15.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	123.2	0	BX	0	15.04	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	124.2	0	BX	0	15.03	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	125.2	0	BX	0	15.01	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	126.2	0	BX	0	15.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	127.2	0	BX	0	14.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	128.2	0	BX	0	14.97	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	129.2	0	BX	0	14.96	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	130.2	0	BX	0	14.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	131.2	0	BX	0	14.92	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	132.2	0	BX	0	14.88	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	134.2	0	BX	0	14.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	135.2	0	BX	0	14.79	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	136.1	0	BX	0	14.73	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	137.1	0	BX	0	14.68	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	138.1	0	BX	0	14.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	139.1	0	BX	0	14.64	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	140.1	0	BX	0	14.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	141.1	0	BX	0	14.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	142.1	0	BX	0	14.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	143.1	0	BX	0	14.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	145.1	0	BX	0	14.65	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	146.1	0	BX	0	14.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	147.1	0	BX	0	14.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	148.1	0	BX	0	14.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	149.1	0	BX	0	14.64	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	150.1	0	BX	0	14.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	151.1	0	BX	0	14.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	152.0	0	BX	0	14.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	153.0	0	BX	0	14.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	154.0	0	BX	0	14.44	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	156.0	0	BX	0	14.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	157.0	0	BX	0	14.36	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	158.0	0	BX	0	14.30	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	159.0	0	BX	0	14.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	160.0	0	BX	0	14.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	161.0	0	BX	0	14.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	162.0	0	BX	0	14.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	163.0	0	BX	0	14.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	164.0	0	BX	0	14.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	165.0	0	BX	0	14.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	167.0	0	BX	0	14.21	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	167.9	0	BX	0	14.18	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	168.9	0	BX	0	14.18	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	169.9	0	BX	0	14.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	170.9	0	BX	0	14.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	171.9	0	BX	0	14.14	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	172.9	0	BX	0	14.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	173.9	0	BX	0	14.07	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	174.9	0	BX	0	14.04	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	175.9	0	BX	0	14.01	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	176.9	0	BX	0	13.97	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	178.9	0	BX	0	13.96	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	179.9	0	BX	0	13.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	180.9	0	BX	0	13.92	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	181.9	0	BX	0	13.90	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	182.9	0	BX	0	13.86	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	183.8	0	BX	0	13.82	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	184.8	0	BX	0	13.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	185.8	0	BX	0	13.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	186.8	0	BX	0	13.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	187.8	0	BX	0	13.79	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	189.8	0	BX	0	13.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	190.8	0	BX	0	13.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	191.8	0	BX	0	13.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	192.8	0	BX	0	13.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	193.8	0	BX	0	13.73	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	194.8	0	BX	0	13.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	195.8	0	BX	0	13.68	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	196.8	0	BX	0	13.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	197.8	0	BX	0	13.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	198.7	0	BX	0	13.52	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	199.7	0	BX	0	13.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	201.7	0	BX	0	13.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	202.7	0	BX	0	13.43	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	203.7	0	BX	0	13.43	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	204.7	0	BX	0	13.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	205.7	0	BX	0	13.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	206.7	0	BX	0	13.39	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	207.7	0	BX	0	13.35	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	208.7	0	BX	0	13.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	209.7	0	BX	0	13.32	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	210.7	0	BX	0	13.29	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	211.7	0	BX	0	13.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	213.6	0	BX	0	13.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	214.6	0	BX	0	13.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	215.6	0	BX	0	13.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	216.6	0	BX	0	13.11	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	217.6	0	BX	0	13.04	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	218.6	0	BX	0	12.97	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	219.6	0	BX	0	12.92	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	220.6	0	BX	0	12.88	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	221.6	0	BX	0	12.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	222.6	0	BX	0	12.82	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	223.6	0	BX	0	12.79	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	225.6	0	BX	0	12.79	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	226.6	0	BX	0	12.79	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	227.6	0	BX	0	12.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	228.5	0	BX	0	12.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	229.5	0	BX	0	12.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	230.5	0	BX	0	12.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	231.5	0	BX	0	12.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	232.5	0	BX	0	12.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	233.5	0	BX	0	12.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	234.5	0	BX	0	12.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	235.5	0	BX	0	12.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	237.5	0	BX	0	12.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	238.5	0	BX	0	12.47	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	239.5	0	BX	0	12.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	240.5	0	BX	0	12.36	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	241.5	0	BX	0	12.30	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	242.5	0	BX	0	12.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	243.4	0	BX	0	12.18	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	244.4	0	BX	0	12.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	245.4	0	BX	0	12.15	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	246.4	0	BX	0	12.14	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	247.4	0	BX	0	12.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	248.4	0	BX	0	12.11	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	250.4	0	BX	0	12.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	251.4	0	BX	0	12.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	252.4	0	BX	0	12.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	253.4	0	BX	0	12.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	254.4	0	BX	0	12.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	255.4	0	BX	0	12.07	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	256.4	0	BX	0	12.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	257.4	0	BX	0	12.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	258.3	0	BX	0	11.97	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	259.3	0	BX	0	11.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	260.3	0	BX	0	11.92	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	261.3	0	BX	0	11.88	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	263.3	0	BX	0	11.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	264.3	0	BX	0	11.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	265.3	0	BX	0	11.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	266.3	0	BX	0	11.72	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	267.3	0	BX	0	11.72	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	268.3	0	BX	0	11.73	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	269.3	0	BX	0	11.72	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	270.3	0	BX	0	11.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	271.3	0	BX	0	11.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	272.3	0	BX	0	11.60	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	273.2	0	BX	0	11.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	275.2	0	BX	0	11.56	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	276.2	0	BX	0	11.56	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	277.2	0	BX	0	11.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	278.2	0	BX	0	11.52	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	279.2	0	BX	0	11.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	280.2	0	BX	0	11.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	281.2	0	BX	0	11.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	282.2	0	BX	0	11.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	283.2	0	BX	0	11.32	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	284.2	0	BX	0	11.28	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	285.2	0	BX	0	11.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	286.2	0	BX	0	11.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	288.1	0	BX	0	11.14	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	289.1	0	BX	0	11.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	290.1	0	BX	0	11.11	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	291.1	0	BX	0	11.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	292.1	0	BX	0	11.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	293.1	0	BX	0	11.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	294.1	0	BX	0	11.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	295.1	0	BX	0	11.06	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	296.1	0	BX	0	11.07	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	297.1	0	BX	0	11.06	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	298.1	0	BX	0	11.06	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	299.1	0	BX	0	11.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	300.1	0	BX	0	11.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	302.0	0	BX	0	10.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	303.0	0	BX	0	10.89	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	304.0	0	BX	0	10.86	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	305.0	0	BX	0	10.88	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	306.0	0	BX	0	10.86	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	307.0	0	BX	0	10.81	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	308.0	0	BX	0	10.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	309.0	0	BX	0	10.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	310.0	0	BX	0	10.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	311.0	0	BX	0	10.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	312.0	0	BX	0	10.73	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	313.0	0	BX	0	10.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	315.0	0	BX	0	10.64	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	315.9	0	BX	0	10.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	316.9	0	BX	0	10.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	317.9	0	BX	0	10.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	318.9	0	BX	0	10.47	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	319.9	0	BX	0	10.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	320.9	0	BX	0	10.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	321.9	0	BX	0	10.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	322.9	0	BX	0	10.30	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	323.9	0	BX	0	10.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	324.9	0	BX	0	10.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	325.9	0	BX	0	10.21	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	326.9	0	BX	0	10.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	328.9	0	BX	0	10.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	329.8	0	BX	0	10.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	330.8	0	BX	0	10.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	331.8	0	BX	0	10.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	332.8	0	BX	0	10.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	333.8	0	BX	0	10.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	334.8	0	BX	0	10.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	335.8	0	BX	0	10.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	336.8	0	BX	0	10.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	337.8	0	BX	0	10.06	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	338.8	0	BX	0	10.07	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	339.8	0	BX	0	10.07	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	340.8	0	BX	0	10.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	342.8	0	BX	0	10.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	343.7	0	BX	0	10.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	344.7	0	BX	0	10.01	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	345.7	0	BX	0	9.97	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	346.7	0	BX	0	9.90	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	347.7	0	BX	0	9.86	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	348.7	0	BX	0	9.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	349.7	0	BX	0	9.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	350.7	0	BX	0	9.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	351.7	0	BX	0	9.72	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	352.7	0	BX	0	9.68	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	353.7	0	BX	0	9.65	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	354.7	0	BX	0	9.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	356.6	0	BX	0	9.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	357.6	0	BX	0	9.57	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	358.6	0	BX	0	9.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	359.6	0	BX	0	9.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	360.6	0	BX	0	9.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	361.6	0	BX	0	9.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	362.6	0	BX	0	9.47	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	363.6	0	BX	0	9.47	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	364.6	0	BX	0	9.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	365.6	0	BX	0	9.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	366.6	0	BX	0	9.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	367.6	0	BX	0	9.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	368.6	0	BX	0	9.31	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	369.6	0	BX	0	9.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	371.5	0	BX	0	9.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	372.5	0	BX	0	9.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	373.5	0	BX	0	9.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	374.5	0	BX	0	9.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	375.5	0	BX	0	9.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	376.5	0	BX	0	9.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	377.5	0	BX	0	9.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	378.5	0	BX	0	9.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	379.5	0	BX	0	9.11	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	380.5	0	BX	0	9.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	381.5	0	BX	0	9.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	382.5	0	BX	0	9.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	383.5	0	BX	0	9.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	384.4	0	BX	0	9.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	386.4	0	BX	0	9.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	387.4	0	BX	0	9.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	388.4	0	BX	0	9.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	389.4	0	BX	0	8.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	390.4	0	BX	0	8.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	391.4	0	BX	0	8.92	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	392.4	0	BX	0	8.89	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	393.4	0	BX	0	8.88	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	394.4	0	BX	0	8.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	395.4	0	BX	0	8.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	396.4	0	BX	0	8.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	397.3	0	BX	0	8.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	398.3	0	BX	0	8.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	399.3	0	BX	0	8.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	401.3	0	BX	0	8.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	402.3	0	BX	0	8.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	403.3	0	BX	0	8.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	404.3	0	BX	0	8.86	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	405.3	0	BX	0	8.88	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	406.3	0	BX	0	8.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	407.3	0	BX	0	8.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	408.3	0	BX	0	8.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	409.3	0	BX	0	8.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	410.2	0	BX	0	8.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	411.2	0	BX	0	8.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	412.2	0	BX	0	8.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	413.2	0	BX	0	8.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	414.2	0	BX	0	8.72	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	415.2	0	BX	0	8.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	417.2	0	BX	0	8.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	418.2	0	BX	0	8.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	419.2	0	BX	0	8.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	420.2	0	BX	0	8.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	421.2	0	BX	0	8.68	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	422.2	0	BX	0	8.68	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	423.2	0	BX	0	8.68	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	424.1	0	BX	0	8.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	425.1	0	BX	0	8.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	426.1	0	BX	0	8.65	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	427.1	0	BX	0	8.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	428.1	0	BX	0	8.61	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	429.1	0	BX	0	8.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	430.1	0	BX	0	8.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	431.1	0	BX	0	8.52	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	433.1	0	BX	0	8.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	434.1	0	BX	0	8.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	435.1	0	BX	0	8.47	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	436.1	0	BX	0	8.43	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	437.0	0	BX	0	8.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	438.0	0	BX	0	8.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	439.0	0	BX	0	8.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	440.0	0	BX	0	8.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	441.0	0	BX	0	8.39	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	442.0	0	BX	0	8.39	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	443.0	0	BX	0	8.39	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	444.0	0	BX	0	8.39	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	445.0	0	BX	0	8.39	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	446.0	0	BX	0	8.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	447.0	0	BX	0	8.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	448.0	0	BX	0	8.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	449.9	0	BX	0	8.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	450.9	0	BX	0	8.39	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	451.9	0	BX	0	8.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	452.9	0	BX	0	8.36	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	453.9	0	BX	0	8.35	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	454.9	0	BX	0	8.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	455.9	0	BX	0	8.32	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	456.9	0	BX	0	8.30	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	457.9	0	BX	0	8.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	458.9	0	BX	0	8.30	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	459.9	0	BX	0	8.30	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	460.9	0	BX	0	8.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	461.9	0	BX	0	8.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	462.8	0	BX	0	8.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	463.8	0	BX	0	8.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	464.8	0	BX	0	8.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	466.8	0	BX	0	8.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	467.8	0	BX	0	8.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	468.8	0	BX	0	8.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	469.8	0	BX	0	8.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	470.8	0	BX	0	8.22	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	471.8	0	BX	0	8.19	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	472.8	0	BX	0	8.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	473.8	0	BX	0	8.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	474.7	0	BX	0	8.15	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	475.7	0	BX	0	8.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	476.7	0	BX	0	8.11	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	477.7	0	BX	0	8.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	478.7	0	BX	0	8.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	479.7	0	BX	0	8.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	480.7	0	BX	0	8.06	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	481.7	0	BX	0	8.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	483.7	0	BX	0	8.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	484.7	0	BX	0	8.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	485.7	0	BX	0	8.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	486.7	0	BX	0	8.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	487.6	0	BX	0	8.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	488.6	0	BX	0	8.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	489.6	0	BX	0	8.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	490.6	0	BX	0	8.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	491.6	0	BX	0	8.01	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	492.6	0	BX	0	8.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	493.6	0	BX	0	8.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	494.6	0	BX	0	8.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	495.6	0	BX	0	7.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	496.6	0	BX	0	7.96	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	497.6	0	BX	0	7.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	498.6	0	BX	0	7.92	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	499.6	0	BX	0	7.90	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	501.5	0	BX	0	7.89	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	502.5	0	BX	0	7.86	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	503.5	0	BX	0	7.86	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	504.5	0	BX	0	7.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	505.5	0	BX	0	7.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	506.5	0	BX	0	7.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	507.5	0	BX	0	7.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	508.5	0	BX	0	7.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	509.5	0	BX	0	7.82	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	510.5	0	BX	0	7.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	511.5	0	BX	0	7.81	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	512.4	0	BX	0	7.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	513.4	0	BX	0	7.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	514.4	0	BX	0	7.79	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	515.4	0	BX	0	7.78	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	516.4	0	BX	0	7.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	517.4	0	BX	0	7.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	518.4	0	BX	0	7.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	520.4	0	BX	0	7.73	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	521.4	0	BX	0	7.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	522.4	0	BX	0	7.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	523.4	0	BX	0	7.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	524.4	0	BX	0	7.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	525.3	0	BX	0	7.66	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	526.3	0	BX	0	7.64	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	527.3	0	BX	0	7.61	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	528.3	0	BX	0	7.60	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	529.3	0	BX	0	7.60	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	530.3	0	BX	0	7.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	531.3	0	BX	0	7.58	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	532.3	0	BX	0	7.57	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	533.3	0	BX	0	7.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	534.3	0	BX	0	7.54	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	535.3	0	BX	0	7.52	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	536.3	0	BX	0	7.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	537.2	0	BX	0	7.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	538.2	0	BX	0	7.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	540.2	0	BX	0	7.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	541.2	0	BX	0	7.44	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	542.2	0	BX	0	7.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	543.2	0	BX	0	7.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	544.2	0	BX	0	7.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	545.2	0	BX	0	7.37	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	546.2	0	BX	0	7.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	547.2	0	BX	0	7.32	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	548.2	0	BX	0	7.31	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	549.1	0	BX	0	7.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	550.1	0	BX	0	7.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	551.1	0	BX	0	7.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	552.1	0	BX	0	7.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	553.1	0	BX	0	7.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	554.1	0	BX	0	7.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	555.1	0	BX	0	7.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	556.1	0	BX	0	7.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	557.1	0	BX	0	7.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	558.1	0	BX	0	7.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	560.1	0	BX	0	7.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	561.0	0	BX	0	7.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	562.0	0	BX	0	7.21	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	563.0	0	BX	0	7.19	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	564.0	0	BX	0	7.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	565.0	0	BX	0	7.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	566.0	0	BX	0	7.15	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	567.0	0	BX	0	7.14	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	568.0	0	BX	0	7.12	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	569.0	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	570.0	0	BX	0	7.08	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	571.0	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	572.0	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	572.9	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	573.9	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	574.9	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	575.9	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	576.9	0	BX	0	7.11	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	577.9	0	BX	0	7.12	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	578.9	0	BX	0	7.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	579.9	0	BX	0	7.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	581.9	0	BX	0	7.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	582.9	0	BX	0	7.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	583.9	0	BX	0	7.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	584.8	0	BX	0	7.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	585.8	0	BX	0	7.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	586.8	0	BX	0	7.12	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	587.8	0	BX	0	7.12	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	588.8	0	BX	0	7.11	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	589.8	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	590.8	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	591.8	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	592.8	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	593.8	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	594.8	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	595.8	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	596.7	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	597.7	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	598.7	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	599.7	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	600.7	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	601.7	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	603.7	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	604.7	0	BX	0	7.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	605.7	0	BX	0	7.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	606.7	0	BX	0	7.08	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	607.7	0	BX	0	7.08	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	608.6	0	BX	0	7.07	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	609.6	0	BX	0	7.06	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	610.6	0	BX	0	7.05	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	611.6	0	BX	0	7.03	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	612.6	0	BX	0	7.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	613.6	0	BX	0	7.02	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	614.6	0	BX	0	7.01	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	615.6	0	BX	0	7.01	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	616.6	0	BX	0	7.01	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	617.6	0	BX	0	7.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	618.6	0	BX	0	6.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	619.6	0	BX	0	6.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	620.5	0	BX	0	6.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	621.5	0	BX	0	6.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	622.5	0	BX	0	6.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	623.5	0	BX	0	6.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	624.5	0	BX	0	6.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	625.5	0	BX	0	6.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	627.5	0	BX	0	6.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	628.5	0	BX	0	6.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	629.5	0	BX	0	6.92	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	630.5	0	BX	0	6.85	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	631.5	0	BX	0	6.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	632.4	0	BX	0	6.78	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	633.4	0	BX	0	6.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	634.4	0	BX	0	6.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	635.4	0	BX	0	6.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	636.4	0	BX	0	6.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	637.4	0	BX	0	6.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	638.4	0	BX	0	6.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	639.4	0	BX	0	6.64	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	640.4	0	BX	0	6.64	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	641.4	0	BX	0	6.65	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	642.4	0	BX	0	6.65	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	643.3	0	BX	0	6.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	644.3	0	BX	0	6.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	645.3	0	BX	0	6.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	646.3	0	BX	0	6.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	647.3	0	BX	0	6.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	648.3	0	BX	0	6.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	649.3	0	BX	0	6.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	650.3	0	BX	0	6.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	651.3	0	BX	0	6.65	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	653.3	0	BX	0	6.61	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	654.3	0	BX	0	6.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	655.2	0	BX	0	6.52	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	656.2	0	BX	0	6.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	657.2	0	BX	0	6.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	658.2	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	659.2	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	660.2	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	661.2	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	662.2	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	663.2	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	664.2	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	665.2	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	666.1	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	667.1	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	668.1	0	BX	0	6.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	669.1	0	BX	0	6.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	670.1	0	BX	0	6.44	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	671.1	0	BX	0	6.44	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	672.1	0	BX	0	6.44	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	673.1	0	BX	0	6.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	674.1	0	BX	0	6.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	675.1	0	BX	0	6.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	676.1	0	BX	0	6.39	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	677.0	0	BX	0	6.37	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	678.0	0	BX	0	6.36	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	679.0	0	BX	0	6.36	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	681.0	0	BX	0	6.36	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	682.0	0	BX	0	6.35	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	683.0	0	BX	0	6.35	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	684.0	0	BX	0	6.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	685.0	0	BX	0	6.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	686.0	0	BX	0	6.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	687.0	0	BX	0	6.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	688.0	0	BX	0	6.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	688.9	0	BX	0	6.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	689.9	0	BX	0	6.34	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	690.9	0	BX	0	6.33	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	691.9	0	BX	0	6.32	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	692.9	0	BX	0	6.31	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	693.9	0	BX	0	6.30	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	694.9	0	BX	0	6.28	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	695.9	0	BX	0	6.27	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	696.9	0	BX	0	6.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	697.9	0	BX	0	6.26	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	698.9	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	699.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	700.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	701.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	702.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	703.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	704.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	705.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	706.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	707.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	708.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	709.8	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	711.7	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	712.7	0	BX	0	6.25	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	713.7	0	BX	0	6.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	714.7	0	BX	0	6.23	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	715.7	0	BX	0	6.21	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	716.7	0	BX	0	6.21	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	717.7	0	BX	0	6.21	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	718.7	0	BX	0	6.19	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	719.7	0	BX	0	6.19	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	720.7	0	BX	0	6.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	721.6	0	BX	0	6.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	722.6	0	BX	0	6.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	723.6	0	BX	0	6.17	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	724.6	0	BX	0	6.15	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	725.6	0	BX	0	6.15	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	726.6	0	BX	0	6.15	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	727.6	0	BX	0	6.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	728.6	0	BX	0	6.13	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	729.6	0	BX	0	6.12	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	730.6	0	BX	0	6.12	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	731.6	0	BX	0	6.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	732.5	0	BX	0	6.10	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	733.5	0	BX	0	6.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	734.5	0	BX	0	6.09	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	735.5	0	BX	0	6.07	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	736.5	0	BX	0	6.06	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	737.5	0	BX	0	6.04	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	738.5	0	BX	0	6.03	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	739.5	0	BX	0	6.03	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	740.5	0	BX	0	6.01	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	741.5	0	BX	0	6.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	742.5	0	BX	0	6.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	743.4	0	BX	0	6.00	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	745.4	0	BX	0	5.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	746.4	0	BX	0	5.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	747.4	0	BX	0	5.98	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	748.4	0	BX	0	5.96	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	749.4	0	BX	0	5.96	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	750.4	0	BX	0	5.96	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	751.4	0	BX	0	5.96	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	752.4	0	BX	0	5.96	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	753.4	0	BX	0	5.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	754.3	0	BX	0	5.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	755.3	0	BX	0	5.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	756.3	0	BX	0	5.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	757.3	0	BX	0	5.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	758.3	0	BX	0	5.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	759.3	0	BX	0	5.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	760.3	0	BX	0	5.94	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	761.3	0	BX	0	5.92	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	762.3	0	BX	0	5.90	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	763.3	0	BX	0	5.90	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	764.3	0	BX	0	5.90	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	765.2	0	BX	0	5.88	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	766.2	0	BX	0	5.86	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	767.2	0	BX	0	5.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	768.2	0	BX	0	5.82	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	769.2	0	BX	0	5.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	770.2	0	BX	0	5.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	771.2	0	BX	0	5.84	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	772.2	0	BX	0	5.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	773.2	0	BX	0	5.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	774.2	0	BX	0	5.82	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	775.2	0	BX	0	5.82	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	776.1	0	BX	0	5.82	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	777.1	0	BX	0	5.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	778.1	0	BX	0	5.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	779.1	0	BX	0	5.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	780.1	0	BX	0	5.83	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	781.1	0	BX	0	5.82	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	782.1	0	BX	0	5.81	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	783.1	0	BX	0	5.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	784.1	0	BX	0	5.80	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	786.1	0	BX	0	5.79	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	787.0	0	BX	0	5.79	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	788.0	0	BX	0	5.78	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	789.0	0	BX	0	5.77	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	790.0	0	BX	0	5.76	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	791.0	0	BX	0	5.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	792.0	0	BX	0	5.75	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	793.0	0	BX	0	5.73	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	794.0	0	BX	0	5.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	795.0	0	BX	0	5.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	796.0	0	BX	0	5.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	796.9	0	BX	0	5.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	797.9	0	BX	0	5.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	798.9	0	BX	0	5.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	799.9	0	BX	0	5.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	800.9	0	BX	0	5.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	801.9	0	BX	0	5.71	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	802.9	0	BX	0	5.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	803.9	0	BX	0	5.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	804.9	0	BX	0	5.69	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	805.9	0	BX	0	5.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	806.9	0	BX	0	5.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	807.8	0	BX	0	5.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	808.8	0	BX	0	5.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	809.8	0	BX	0	5.67	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	810.8	0	BX	0	5.65	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	811.8	0	BX	0	5.65	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	812.8	0	BX	0	5.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	813.8	0	BX	0	5.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	814.8	0	BX	0	5.62	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	815.8	0	BX	0	5.62	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	816.8	0	BX	0	5.62	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	817.8	0	BX	0	5.61	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	818.7	0	BX	0	5.61	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	819.7	0	BX	0	5.61	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	820.7	0	BX	0	5.61	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	821.7	0	BX	0	5.62	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	822.7	0	BX	0	5.62	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	823.7	0	BX	0	5.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	824.7	0	BX	0	5.63	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	825.7	0	BX	0	5.62	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	826.7	0	BX	0	5.61	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	827.7	0	BX	0	5.60	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	828.6	0	BX	0	5.60	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	829.6	0	BX	0	5.59	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	830.6	0	BX	0	5.57	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	831.6	0	BX	0	5.55	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	832.6	0	BX	0	5.54	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	833.6	0	BX	0	5.52	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	834.6	0	BX	0	5.51	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	835.6	0	BX	0	5.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	836.6	0	BX	0	5.50	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	838.6	0	BX	0	5.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	839.5	0	BX	0	5.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	840.5	0	BX	0	5.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	841.5	0	BX	0	5.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	842.5	0	BX	0	5.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	843.5	0	BX	0	5.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	844.5	0	BX	0	5.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	845.5	0	BX	0	5.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	846.5	0	BX	0	5.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	847.5	0	BX	0	5.48	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	848.5	0	BX	0	5.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	849.4	0	BX	0	5.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	850.4	0	BX	0	5.46	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	851.4	0	BX	0	5.44	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	852.4	0	BX	0	5.44	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	853.4	0	BX	0	5.42	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	854.4	0	BX	0	5.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	855.4	0	BX	0	5.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	856.4	0	BX	0	5.40	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	857.4	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	858.4	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	859.3	0	BX	0	5.36	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	860.3	0	BX	0	5.35	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	861.3	0	BX	0	5.35	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	862.3	0	BX	0	5.35	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	863.3	0	BX	0	5.36	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	864.3	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	865.3	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	866.3	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	867.3	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	868.3	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	869.3	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	870.2	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	871.2	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	872.2	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	873.2	0	BX	0	5.38	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	874.2	0	BX	0	5.36	0
@7902__2002861	003	C	01/26/2002	11:25	-13.8000	6.3500	0	875.2	0	BX	0	5.35	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	2.9	0	BX	0	28.43	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	3.9	0	BX	0	28.43	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	4.9	0	BX	0	28.43	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	5.9	0	BX	0	28.43	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	6.9	0	BX	0	28.40	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	7.9	0	BX	0	28.40	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	8.9	0	BX	0	28.38	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	10.9	0	BX	0	28.31	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	11.9	0	BX	0	28.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	12.9	0	BX	0	28.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	13.9	0	BX	0	28.12	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	14.9	0	BX	0	27.93	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	15.9	0	BX	0	27.76	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	16.9	0	BX	0	27.52	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	17.9	0	BX	0	27.18	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	18.8	0	BX	0	26.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	20.8	0	BX	0	26.64	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	21.8	0	BX	0	26.22	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	22.8	0	BX	0	26.12	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	23.8	0	BX	0	25.76	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	24.8	0	BX	0	25.39	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	25.8	0	BX	0	25.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	26.8	0	BX	0	24.93	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	27.8	0	BX	0	24.57	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	29.8	0	BX	0	24.18	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	30.8	0	BX	0	23.72	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	31.8	0	BX	0	23.40	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	32.8	0	BX	0	23.04	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	33.8	0	BX	0	22.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	34.8	0	BX	0	22.72	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	35.8	0	BX	0	22.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	36.7	0	BX	0	21.52	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	37.7	0	BX	0	20.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	39.7	0	BX	0	20.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	40.7	0	BX	0	19.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	41.7	0	BX	0	19.28	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	42.7	0	BX	0	18.77	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	43.7	0	BX	0	18.45	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	44.7	0	BX	0	18.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	45.7	0	BX	0	18.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	46.7	0	BX	0	17.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	47.7	0	BX	0	17.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	49.7	0	BX	0	17.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	50.7	0	BX	0	17.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	51.7	0	BX	0	17.61	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	52.7	0	BX	0	17.51	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	53.6	0	BX	0	17.39	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	54.6	0	BX	0	17.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	55.6	0	BX	0	17.10	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	56.6	0	BX	0	16.97	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	57.6	0	BX	0	16.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	58.6	0	BX	0	16.82	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	60.6	0	BX	0	16.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	61.6	0	BX	0	16.64	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	62.6	0	BX	0	16.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	63.6	0	BX	0	16.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	64.6	0	BX	0	16.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	65.6	0	BX	0	16.45	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	66.6	0	BX	0	16.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	67.6	0	BX	0	16.38	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	68.6	0	BX	0	16.29	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	70.5	0	BX	0	16.20	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	71.5	0	BX	0	16.18	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	72.5	0	BX	0	16.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	73.5	0	BX	0	16.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	74.5	0	BX	0	16.10	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	75.5	0	BX	0	16.07	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	76.5	0	BX	0	16.03	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	77.5	0	BX	0	15.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	78.5	0	BX	0	15.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	80.5	0	BX	0	15.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	81.5	0	BX	0	15.89	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	82.5	0	BX	0	15.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	83.5	0	BX	0	15.82	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	84.5	0	BX	0	15.79	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	85.5	0	BX	0	15.76	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	86.5	0	BX	0	15.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	87.4	0	BX	0	15.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	88.4	0	BX	0	15.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	89.4	0	BX	0	15.68	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	91.4	0	BX	0	15.64	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	92.4	0	BX	0	15.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	93.4	0	BX	0	15.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	94.4	0	BX	0	15.58	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	95.4	0	BX	0	15.54	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	96.4	0	BX	0	15.54	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	97.4	0	BX	0	15.54	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	98.4	0	BX	0	15.51	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	99.4	0	BX	0	15.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	101.4	0	BX	0	15.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	102.4	0	BX	0	15.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	103.3	0	BX	0	15.44	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	104.3	0	BX	0	15.40	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	105.3	0	BX	0	15.38	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	106.3	0	BX	0	15.35	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	107.3	0	BX	0	15.32	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	108.3	0	BX	0	15.31	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	109.3	0	BX	0	15.29	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	110.3	0	BX	0	15.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	112.3	0	BX	0	15.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	113.3	0	BX	0	15.22	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	114.3	0	BX	0	15.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	115.3	0	BX	0	15.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	116.3	0	BX	0	15.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	117.3	0	BX	0	15.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	118.3	0	BX	0	15.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	119.3	0	BX	0	15.10	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	120.2	0	BX	0	15.06	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	121.2	0	BX	0	15.03	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	123.2	0	BX	0	14.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	124.2	0	BX	0	14.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	125.2	0	BX	0	14.89	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	126.2	0	BX	0	14.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	127.2	0	BX	0	14.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	128.2	0	BX	0	14.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	129.2	0	BX	0	14.83	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	130.2	0	BX	0	14.81	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	131.2	0	BX	0	14.77	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	132.2	0	BX	0	14.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	134.2	0	BX	0	14.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	135.2	0	BX	0	14.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	136.1	0	BX	0	14.72	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	137.1	0	BX	0	14.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	138.1	0	BX	0	14.68	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	139.1	0	BX	0	14.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	140.1	0	BX	0	14.64	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	141.1	0	BX	0	14.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	142.1	0	BX	0	14.61	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	143.1	0	BX	0	14.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	145.1	0	BX	0	14.58	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	146.1	0	BX	0	14.56	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	147.1	0	BX	0	14.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	148.1	0	BX	0	14.54	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	149.1	0	BX	0	14.52	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	150.1	0	BX	0	14.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	151.1	0	BX	0	14.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	152.0	0	BX	0	14.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	153.0	0	BX	0	14.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	154.0	0	BX	0	14.44	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	156.0	0	BX	0	14.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	157.0	0	BX	0	14.40	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	158.0	0	BX	0	14.38	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	159.0	0	BX	0	14.36	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	160.0	0	BX	0	14.34	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	161.0	0	BX	0	14.31	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	162.0	0	BX	0	14.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	163.0	0	BX	0	14.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	164.0	0	BX	0	14.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	165.0	0	BX	0	14.23	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	167.0	0	BX	0	14.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	167.9	0	BX	0	14.18	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	168.9	0	BX	0	14.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	169.9	0	BX	0	14.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	170.9	0	BX	0	14.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	171.9	0	BX	0	14.14	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	172.9	0	BX	0	14.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	173.9	0	BX	0	14.10	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	174.9	0	BX	0	14.07	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	175.9	0	BX	0	14.03	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	176.9	0	BX	0	14.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	178.9	0	BX	0	13.97	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	179.9	0	BX	0	13.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	180.9	0	BX	0	13.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	181.9	0	BX	0	13.93	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	182.8	0	BX	0	13.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	183.8	0	BX	0	13.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	184.8	0	BX	0	13.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	185.8	0	BX	0	13.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	186.8	0	BX	0	13.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	187.8	0	BX	0	13.89	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	189.8	0	BX	0	13.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	190.8	0	BX	0	13.86	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	191.8	0	BX	0	13.86	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	192.8	0	BX	0	13.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	193.8	0	BX	0	13.82	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	194.8	0	BX	0	13.78	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	195.8	0	BX	0	13.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	196.8	0	BX	0	13.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	197.8	0	BX	0	13.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	198.7	0	BX	0	13.68	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	199.7	0	BX	0	13.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	201.7	0	BX	0	13.64	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	202.7	0	BX	0	13.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	203.7	0	BX	0	13.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	204.7	0	BX	0	13.60	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	205.7	0	BX	0	13.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	206.7	0	BX	0	13.56	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	207.7	0	BX	0	13.52	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	208.7	0	BX	0	13.47	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	209.7	0	BX	0	13.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	210.7	0	BX	0	13.43	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	211.7	0	BX	0	13.43	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	213.6	0	BX	0	13.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	214.6	0	BX	0	13.39	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	215.6	0	BX	0	13.38	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	216.6	0	BX	0	13.35	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	217.6	0	BX	0	13.32	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	218.6	0	BX	0	13.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	219.6	0	BX	0	13.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	220.6	0	BX	0	13.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	221.6	0	BX	0	13.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	222.6	0	BX	0	13.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	223.6	0	BX	0	13.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	225.6	0	BX	0	13.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	226.6	0	BX	0	13.10	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	227.6	0	BX	0	13.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	228.5	0	BX	0	13.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	229.5	0	BX	0	13.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	230.5	0	BX	0	13.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	231.5	0	BX	0	12.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	232.5	0	BX	0	12.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	233.5	0	BX	0	12.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	234.5	0	BX	0	12.82	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	235.5	0	BX	0	12.80	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	237.5	0	BX	0	12.79	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	238.5	0	BX	0	12.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	239.5	0	BX	0	12.72	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	240.5	0	BX	0	12.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	241.5	0	BX	0	12.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	242.5	0	BX	0	12.68	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	243.4	0	BX	0	12.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	244.4	0	BX	0	12.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	245.4	0	BX	0	12.57	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	246.4	0	BX	0	12.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	247.4	0	BX	0	12.51	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	248.4	0	BX	0	12.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	250.4	0	BX	0	12.47	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	251.4	0	BX	0	12.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	252.4	0	BX	0	12.43	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	253.4	0	BX	0	12.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	254.4	0	BX	0	12.38	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	255.4	0	BX	0	12.38	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	256.4	0	BX	0	12.34	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	257.4	0	BX	0	12.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	258.3	0	BX	0	12.28	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	259.3	0	BX	0	12.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	260.3	0	BX	0	12.23	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	261.3	0	BX	0	12.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	263.3	0	BX	0	12.18	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	264.3	0	BX	0	12.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	265.3	0	BX	0	12.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	266.3	0	BX	0	12.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	267.3	0	BX	0	12.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	268.3	0	BX	0	12.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	269.3	0	BX	0	12.03	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	270.3	0	BX	0	12.01	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	271.3	0	BX	0	12.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	272.2	0	BX	0	11.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	273.2	0	BX	0	11.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	275.2	0	BX	0	11.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	276.2	0	BX	0	11.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	277.2	0	BX	0	11.86	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	278.2	0	BX	0	11.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	279.2	0	BX	0	11.80	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	280.2	0	BX	0	11.80	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	281.2	0	BX	0	11.78	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	282.2	0	BX	0	11.76	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	283.2	0	BX	0	11.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	284.2	0	BX	0	11.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	285.2	0	BX	0	11.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	286.2	0	BX	0	11.60	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	288.1	0	BX	0	11.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	289.1	0	BX	0	11.57	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	290.1	0	BX	0	11.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	291.1	0	BX	0	11.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	292.1	0	BX	0	11.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	293.1	0	BX	0	11.36	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	294.1	0	BX	0	11.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	295.1	0	BX	0	11.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	296.1	0	BX	0	11.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	297.1	0	BX	0	11.23	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	298.1	0	BX	0	11.22	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	299.1	0	BX	0	11.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	300.1	0	BX	0	11.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	302.0	0	BX	0	11.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	303.0	0	BX	0	11.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	304.0	0	BX	0	11.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	305.0	0	BX	0	11.06	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	306.0	0	BX	0	11.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	307.0	0	BX	0	11.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	308.0	0	BX	0	10.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	309.0	0	BX	0	10.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	310.0	0	BX	0	10.93	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	311.0	0	BX	0	10.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	312.0	0	BX	0	10.89	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	313.0	0	BX	0	10.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	314.9	0	BX	0	10.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	315.9	0	BX	0	10.86	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	316.9	0	BX	0	10.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	317.9	0	BX	0	10.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	318.9	0	BX	0	10.80	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	319.9	0	BX	0	10.76	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	320.9	0	BX	0	10.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	321.9	0	BX	0	10.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	322.9	0	BX	0	10.64	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	323.9	0	BX	0	10.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	324.9	0	BX	0	10.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	325.9	0	BX	0	10.57	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	326.9	0	BX	0	10.52	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	328.8	0	BX	0	10.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	329.8	0	BX	0	10.40	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	330.8	0	BX	0	10.38	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	331.8	0	BX	0	10.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	332.8	0	BX	0	10.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	333.8	0	BX	0	10.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	334.8	0	BX	0	10.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	335.8	0	BX	0	10.18	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	336.8	0	BX	0	10.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	337.8	0	BX	0	10.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	338.8	0	BX	0	10.10	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	339.8	0	BX	0	10.07	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	340.8	0	BX	0	10.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	342.7	0	BX	0	10.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	343.7	0	BX	0	10.01	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	344.7	0	BX	0	10.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	345.7	0	BX	0	9.97	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	346.7	0	BX	0	9.93	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	347.7	0	BX	0	9.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	348.7	0	BX	0	9.89	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	349.7	0	BX	0	9.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	350.7	0	BX	0	9.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	351.7	0	BX	0	9.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	352.7	0	BX	0	9.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	353.7	0	BX	0	9.81	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	354.7	0	BX	0	9.80	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	356.6	0	BX	0	9.77	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	357.6	0	BX	0	9.77	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	358.6	0	BX	0	9.77	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	359.6	0	BX	0	9.77	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	360.6	0	BX	0	9.76	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	361.6	0	BX	0	9.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	362.6	0	BX	0	9.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	363.6	0	BX	0	9.68	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	364.6	0	BX	0	9.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	365.6	0	BX	0	9.64	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	366.6	0	BX	0	9.61	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	367.6	0	BX	0	9.60	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	368.6	0	BX	0	9.56	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	369.5	0	BX	0	9.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	371.5	0	BX	0	9.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	372.5	0	BX	0	9.44	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	373.5	0	BX	0	9.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	374.5	0	BX	0	9.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	375.5	0	BX	0	9.36	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	376.5	0	BX	0	9.34	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	377.5	0	BX	0	9.34	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	378.5	0	BX	0	9.32	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	379.5	0	BX	0	9.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	380.5	0	BX	0	9.34	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	381.5	0	BX	0	9.32	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	382.5	0	BX	0	9.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	383.4	0	BX	0	9.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	384.4	0	BX	0	9.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	386.4	0	BX	0	9.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	387.4	0	BX	0	9.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	388.4	0	BX	0	9.32	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	389.4	0	BX	0	9.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	390.4	0	BX	0	9.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	391.4	0	BX	0	9.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	392.4	0	BX	0	9.22	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	393.4	0	BX	0	9.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	394.4	0	BX	0	9.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	395.4	0	BX	0	9.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	396.3	0	BX	0	9.14	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	397.3	0	BX	0	9.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	398.3	0	BX	0	9.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	399.3	0	BX	0	9.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	401.3	0	BX	0	9.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	402.3	0	BX	0	8.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	403.3	0	BX	0	8.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	404.3	0	BX	0	8.93	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	405.3	0	BX	0	8.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	406.3	0	BX	0	8.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	407.3	0	BX	0	8.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	408.3	0	BX	0	8.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	409.3	0	BX	0	8.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	410.2	0	BX	0	8.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	411.2	0	BX	0	8.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	412.2	0	BX	0	8.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	413.2	0	BX	0	8.81	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	414.2	0	BX	0	8.77	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	415.2	0	BX	0	8.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	417.2	0	BX	0	8.80	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	418.2	0	BX	0	8.77	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	419.2	0	BX	0	8.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	420.2	0	BX	0	8.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	421.2	0	BX	0	8.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	422.2	0	BX	0	8.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	423.1	0	BX	0	8.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	424.1	0	BX	0	8.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	425.1	0	BX	0	8.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	426.1	0	BX	0	8.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	427.1	0	BX	0	8.61	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	428.1	0	BX	0	8.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	429.1	0	BX	0	8.57	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	430.1	0	BX	0	8.56	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	431.1	0	BX	0	8.56	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	433.1	0	BX	0	8.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	434.1	0	BX	0	8.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	435.1	0	BX	0	8.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	436.0	0	BX	0	8.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	437.0	0	BX	0	8.52	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	438.0	0	BX	0	8.51	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	439.0	0	BX	0	8.51	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	440.0	0	BX	0	8.51	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	441.0	0	BX	0	8.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	442.0	0	BX	0	8.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	443.0	0	BX	0	8.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	444.0	0	BX	0	8.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	445.0	0	BX	0	8.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	446.0	0	BX	0	8.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	447.0	0	BX	0	8.40	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	448.0	0	BX	0	8.39	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	449.9	0	BX	0	8.38	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	450.9	0	BX	0	8.36	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	451.9	0	BX	0	8.35	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	452.9	0	BX	0	8.35	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	453.9	0	BX	0	8.34	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	454.9	0	BX	0	8.32	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	455.9	0	BX	0	8.31	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	456.9	0	BX	0	8.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	457.9	0	BX	0	8.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	458.9	0	BX	0	8.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	459.9	0	BX	0	8.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	460.9	0	BX	0	8.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	461.8	0	BX	0	8.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	462.8	0	BX	0	8.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	463.8	0	BX	0	8.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	464.8	0	BX	0	8.23	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	466.8	0	BX	0	8.22	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	467.8	0	BX	0	8.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	468.8	0	BX	0	8.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	469.8	0	BX	0	8.18	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	470.8	0	BX	0	8.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	471.8	0	BX	0	8.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	472.8	0	BX	0	8.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	473.8	0	BX	0	8.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	474.7	0	BX	0	8.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	475.7	0	BX	0	8.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	476.7	0	BX	0	8.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	477.7	0	BX	0	8.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	478.7	0	BX	0	8.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	479.7	0	BX	0	8.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	480.7	0	BX	0	8.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	481.7	0	BX	0	8.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	483.7	0	BX	0	8.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	484.7	0	BX	0	8.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	485.7	0	BX	0	8.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	486.6	0	BX	0	8.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	487.6	0	BX	0	8.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	488.6	0	BX	0	8.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	489.6	0	BX	0	8.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	490.6	0	BX	0	8.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	491.6	0	BX	0	8.07	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	492.6	0	BX	0	8.06	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	493.6	0	BX	0	8.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	494.6	0	BX	0	8.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	495.6	0	BX	0	8.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	496.6	0	BX	0	8.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	497.6	0	BX	0	8.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	498.6	0	BX	0	8.01	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	499.5	0	BX	0	8.01	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	501.5	0	BX	0	8.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	502.5	0	BX	0	7.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	503.5	0	BX	0	7.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	504.5	0	BX	0	7.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	505.5	0	BX	0	7.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	506.5	0	BX	0	7.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	507.5	0	BX	0	7.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	508.5	0	BX	0	7.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	509.5	0	BX	0	7.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	510.5	0	BX	0	7.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	511.4	0	BX	0	7.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	512.4	0	BX	0	7.91	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	513.4	0	BX	0	7.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	514.4	0	BX	0	7.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	515.4	0	BX	0	7.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	516.4	0	BX	0	7.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	517.4	0	BX	0	7.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	518.4	0	BX	0	7.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	520.4	0	BX	0	7.86	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	521.4	0	BX	0	7.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	522.4	0	BX	0	7.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	523.4	0	BX	0	7.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	524.3	0	BX	0	7.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	525.3	0	BX	0	7.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	526.3	0	BX	0	7.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	527.3	0	BX	0	7.83	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	528.3	0	BX	0	7.82	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	529.3	0	BX	0	7.81	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	530.3	0	BX	0	7.79	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	531.3	0	BX	0	7.79	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	532.3	0	BX	0	7.79	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	533.3	0	BX	0	7.78	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	534.3	0	BX	0	7.76	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	535.3	0	BX	0	7.76	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	536.2	0	BX	0	7.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	537.2	0	BX	0	7.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	538.2	0	BX	0	7.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	540.2	0	BX	0	7.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	541.2	0	BX	0	7.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	542.2	0	BX	0	7.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	543.2	0	BX	0	7.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	544.2	0	BX	0	7.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	545.2	0	BX	0	7.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	546.2	0	BX	0	7.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	547.2	0	BX	0	7.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	548.1	0	BX	0	7.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	549.1	0	BX	0	7.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	550.1	0	BX	0	7.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	551.1	0	BX	0	7.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	552.1	0	BX	0	7.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	553.1	0	BX	0	7.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	554.1	0	BX	0	7.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	555.1	0	BX	0	7.66	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	556.1	0	BX	0	7.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	557.1	0	BX	0	7.64	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	558.1	0	BX	0	7.63	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	560.0	0	BX	0	7.61	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	561.0	0	BX	0	7.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	562.0	0	BX	0	7.58	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	563.0	0	BX	0	7.56	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	564.0	0	BX	0	7.54	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	565.0	0	BX	0	7.52	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	566.0	0	BX	0	7.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	567.0	0	BX	0	7.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	568.0	0	BX	0	7.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	569.0	0	BX	0	7.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	570.0	0	BX	0	7.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	571.0	0	BX	0	7.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	571.9	0	BX	0	7.44	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	572.9	0	BX	0	7.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	573.9	0	BX	0	7.40	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	574.9	0	BX	0	7.36	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	575.9	0	BX	0	7.35	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	576.9	0	BX	0	7.35	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	577.9	0	BX	0	7.33	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	578.9	0	BX	0	7.32	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	579.9	0	BX	0	7.31	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	581.9	0	BX	0	7.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	582.9	0	BX	0	7.31	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	583.8	0	BX	0	7.31	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	584.8	0	BX	0	7.31	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	585.8	0	BX	0	7.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	586.8	0	BX	0	7.30	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	587.8	0	BX	0	7.29	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	588.8	0	BX	0	7.28	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	589.8	0	BX	0	7.27	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	590.8	0	BX	0	7.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	591.8	0	BX	0	7.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	592.8	0	BX	0	7.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	593.8	0	BX	0	7.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	594.8	0	BX	0	7.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	595.7	0	BX	0	7.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	596.7	0	BX	0	7.23	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	597.7	0	BX	0	7.23	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	598.7	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	599.7	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	600.7	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	601.7	0	BX	0	7.23	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	603.7	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	604.7	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	605.7	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	606.7	0	BX	0	7.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	607.6	0	BX	0	7.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	608.6	0	BX	0	7.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	609.6	0	BX	0	7.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	610.6	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	611.6	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	612.6	0	BX	0	7.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	613.6	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	614.6	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	615.6	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	616.6	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	617.6	0	BX	0	7.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	618.6	0	BX	0	7.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	619.5	0	BX	0	7.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	620.5	0	BX	0	7.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	621.5	0	BX	0	7.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	622.5	0	BX	0	7.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	623.5	0	BX	0	7.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	624.5	0	BX	0	7.14	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	625.5	0	BX	0	7.14	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	627.5	0	BX	0	7.14	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	628.5	0	BX	0	7.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	629.5	0	BX	0	7.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	630.5	0	BX	0	7.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	631.4	0	BX	0	7.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	632.4	0	BX	0	7.08	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	633.4	0	BX	0	7.05	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	634.4	0	BX	0	7.04	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	635.4	0	BX	0	7.03	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	636.4	0	BX	0	7.01	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	637.4	0	BX	0	7.01	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	638.4	0	BX	0	7.01	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	639.4	0	BX	0	7.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	640.4	0	BX	0	7.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	641.4	0	BX	0	6.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	642.3	0	BX	0	6.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	643.3	0	BX	0	6.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	644.3	0	BX	0	6.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	645.3	0	BX	0	6.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	646.3	0	BX	0	6.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	647.3	0	BX	0	6.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	648.3	0	BX	0	6.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	649.3	0	BX	0	6.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	650.3	0	BX	0	6.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	651.3	0	BX	0	6.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	653.3	0	BX	0	6.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	654.2	0	BX	0	6.89	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	655.2	0	BX	0	6.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	656.2	0	BX	0	6.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	657.2	0	BX	0	6.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	658.2	0	BX	0	6.86	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	659.2	0	BX	0	6.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	660.2	0	BX	0	6.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	661.2	0	BX	0	6.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	662.2	0	BX	0	6.83	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	663.2	0	BX	0	6.82	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	664.2	0	BX	0	6.82	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	665.1	0	BX	0	6.80	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	666.1	0	BX	0	6.80	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	667.1	0	BX	0	6.79	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	668.1	0	BX	0	6.79	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	669.1	0	BX	0	6.78	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	670.1	0	BX	0	6.77	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	671.1	0	BX	0	6.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	672.1	0	BX	0	6.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	673.1	0	BX	0	6.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	674.1	0	BX	0	6.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	675.1	0	BX	0	6.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	676.0	0	BX	0	6.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	677.0	0	BX	0	6.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	678.0	0	BX	0	6.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	679.0	0	BX	0	6.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	681.0	0	BX	0	6.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	682.0	0	BX	0	6.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	683.0	0	BX	0	6.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	684.0	0	BX	0	6.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	685.0	0	BX	0	6.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	686.0	0	BX	0	6.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	687.0	0	BX	0	6.64	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	687.9	0	BX	0	6.62	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	688.9	0	BX	0	6.61	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	689.9	0	BX	0	6.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	690.9	0	BX	0	6.58	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	691.9	0	BX	0	6.58	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	692.9	0	BX	0	6.58	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	693.9	0	BX	0	6.56	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	694.9	0	BX	0	6.55	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	695.9	0	BX	0	6.53	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	696.9	0	BX	0	6.52	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	697.9	0	BX	0	6.51	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	698.8	0	BX	0	6.51	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	699.8	0	BX	0	6.50	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	700.8	0	BX	0	6.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	701.8	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	702.8	0	BX	0	6.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	703.8	0	BX	0	6.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	704.8	0	BX	0	6.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	705.8	0	BX	0	6.48	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	706.8	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	707.8	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	708.8	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	709.7	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	711.7	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	712.7	0	BX	0	6.44	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	713.7	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	714.7	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	715.7	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	716.7	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	717.7	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	718.7	0	BX	0	6.46	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	719.7	0	BX	0	6.44	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	720.6	0	BX	0	6.44	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	721.6	0	BX	0	6.44	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	722.6	0	BX	0	6.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	723.6	0	BX	0	6.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	724.6	0	BX	0	6.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	725.6	0	BX	0	6.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	726.6	0	BX	0	6.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	727.6	0	BX	0	6.42	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	728.6	0	BX	0	6.39	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	729.6	0	BX	0	6.39	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	730.6	0	BX	0	6.37	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	731.5	0	BX	0	6.36	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	732.5	0	BX	0	6.35	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	733.5	0	BX	0	6.35	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	734.5	0	BX	0	6.34	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	735.5	0	BX	0	6.31	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	736.5	0	BX	0	6.29	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	737.5	0	BX	0	6.26	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	738.5	0	BX	0	6.25	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	739.5	0	BX	0	6.23	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	740.5	0	BX	0	6.21	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	741.5	0	BX	0	6.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	742.4	0	BX	0	6.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	743.4	0	BX	0	6.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	745.4	0	BX	0	6.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	746.4	0	BX	0	6.19	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	747.4	0	BX	0	6.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	748.4	0	BX	0	6.17	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	749.4	0	BX	0	6.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	750.4	0	BX	0	6.15	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	751.4	0	BX	0	6.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	752.4	0	BX	0	6.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	753.3	0	BX	0	6.13	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	754.3	0	BX	0	6.12	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	755.3	0	BX	0	6.10	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	756.3	0	BX	0	6.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	757.3	0	BX	0	6.10	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	758.3	0	BX	0	6.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	759.3	0	BX	0	6.12	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	760.3	0	BX	0	6.11	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	761.3	0	BX	0	6.12	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	762.3	0	BX	0	6.10	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	763.3	0	BX	0	6.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	764.2	0	BX	0	6.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	765.2	0	BX	0	6.09	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	766.2	0	BX	0	6.08	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	767.2	0	BX	0	6.06	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	768.2	0	BX	0	6.04	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	769.2	0	BX	0	6.03	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	770.2	0	BX	0	6.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	771.2	0	BX	0	6.02	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	772.2	0	BX	0	6.00	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	773.2	0	BX	0	5.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	774.2	0	BX	0	5.98	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	775.1	0	BX	0	5.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	776.1	0	BX	0	5.96	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	777.1	0	BX	0	5.94	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	778.1	0	BX	0	5.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	779.1	0	BX	0	5.92	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	780.1	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	781.1	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	782.1	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	783.1	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	784.1	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	786.0	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	787.0	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	788.0	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	789.0	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	790.0	0	BX	0	5.90	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	791.0	0	BX	0	5.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	792.0	0	BX	0	5.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	793.0	0	BX	0	5.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	794.0	0	BX	0	5.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	795.0	0	BX	0	5.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	795.9	0	BX	0	5.88	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	796.9	0	BX	0	5.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	797.9	0	BX	0	5.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	798.9	0	BX	0	5.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	799.9	0	BX	0	5.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	800.9	0	BX	0	5.87	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	801.9	0	BX	0	5.86	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	802.9	0	BX	0	5.85	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	803.9	0	BX	0	5.84	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	804.9	0	BX	0	5.83	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	805.9	0	BX	0	5.80	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	806.8	0	BX	0	5.79	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	807.8	0	BX	0	5.78	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	808.8	0	BX	0	5.78	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	809.8	0	BX	0	5.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	810.8	0	BX	0	5.75	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	811.8	0	BX	0	5.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	812.8	0	BX	0	5.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	813.8	0	BX	0	5.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	814.8	0	BX	0	5.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	815.8	0	BX	0	5.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	816.7	0	BX	0	5.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	817.7	0	BX	0	5.73	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	818.7	0	BX	0	5.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	819.7	0	BX	0	5.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	820.7	0	BX	0	5.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	821.7	0	BX	0	5.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	822.7	0	BX	0	5.71	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	823.7	0	BX	0	5.69	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	824.7	0	BX	0	5.67	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	825.7	0	BX	0	5.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	826.7	0	BX	0	5.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	827.6	0	BX	0	5.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	828.6	0	BX	0	5.65	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	829.6	0	BX	0	5.62	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	830.6	0	BX	0	5.62	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	831.6	0	BX	0	5.62	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	832.6	0	BX	0	5.62	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	833.6	0	BX	0	5.60	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	834.6	0	BX	0	5.61	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	835.6	0	BX	0	5.60	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	836.6	0	BX	0	5.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	838.5	0	BX	0	5.60	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	839.5	0	BX	0	5.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	840.5	0	BX	0	5.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	841.5	0	BX	0	5.59	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	842.5	0	BX	0	5.57	0
@7902__2002862	001	C	02/16/2002	23:28	-14.2700	7.0000	0	843.5	0	BX	0	5.57	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	2.9	0	BX	0	28.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	3.9	0	BX	0	28.68	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	4.9	0	BX	0	28.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	5.9	0	BX	0	28.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	6.9	0	BX	0	28.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	7.9	0	BX	0	28.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	8.9	0	BX	0	28.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	10.9	0	BX	0	28.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	11.9	0	BX	0	28.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	12.9	0	BX	0	28.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	13.9	0	BX	0	28.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	14.9	0	BX	0	28.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	15.9	0	BX	0	28.62	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	16.9	0	BX	0	28.62	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	17.9	0	BX	0	28.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	18.8	0	BX	0	28.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	20.8	0	BX	0	28.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	21.8	0	BX	0	28.43	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	22.8	0	BX	0	28.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	23.8	0	BX	0	28.35	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	24.8	0	BX	0	28.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	25.8	0	BX	0	27.85	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	26.8	0	BX	0	27.55	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	27.8	0	BX	0	27.04	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	29.8	0	BX	0	26.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	30.8	0	BX	0	25.43	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	31.8	0	BX	0	24.93	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	32.8	0	BX	0	24.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	33.8	0	BX	0	23.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	34.8	0	BX	0	22.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	35.8	0	BX	0	21.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	36.7	0	BX	0	20.43	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	37.7	0	BX	0	20.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	39.7	0	BX	0	19.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	40.7	0	BX	0	19.35	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	41.7	0	BX	0	19.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	42.7	0	BX	0	18.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	43.7	0	BX	0	18.70	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	44.7	0	BX	0	18.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	45.7	0	BX	0	17.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	46.7	0	BX	0	17.53	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	47.7	0	BX	0	17.35	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	49.7	0	BX	0	17.19	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	50.7	0	BX	0	17.12	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	51.7	0	BX	0	17.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	52.7	0	BX	0	17.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	53.6	0	BX	0	17.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	54.6	0	BX	0	16.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	55.6	0	BX	0	16.93	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	56.6	0	BX	0	16.85	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	57.6	0	BX	0	16.76	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	58.6	0	BX	0	16.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	60.6	0	BX	0	16.57	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	61.6	0	BX	0	16.52	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	62.6	0	BX	0	16.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	63.6	0	BX	0	16.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	64.6	0	BX	0	16.37	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	65.6	0	BX	0	16.32	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	66.6	0	BX	0	16.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	67.6	0	BX	0	16.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	68.6	0	BX	0	16.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	70.5	0	BX	0	15.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	71.5	0	BX	0	15.90	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	72.5	0	BX	0	15.89	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	73.5	0	BX	0	15.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	74.5	0	BX	0	15.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	75.5	0	BX	0	15.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	76.5	0	BX	0	15.73	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	77.5	0	BX	0	15.68	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	78.5	0	BX	0	15.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	80.5	0	BX	0	15.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	81.5	0	BX	0	15.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	82.5	0	BX	0	15.54	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	83.5	0	BX	0	15.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	84.5	0	BX	0	15.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	85.5	0	BX	0	15.47	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	86.5	0	BX	0	15.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	87.4	0	BX	0	15.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	88.4	0	BX	0	15.40	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	89.4	0	BX	0	15.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	91.4	0	BX	0	15.36	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	92.4	0	BX	0	15.36	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	93.4	0	BX	0	15.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	94.4	0	BX	0	15.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	95.4	0	BX	0	15.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	96.4	0	BX	0	15.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	97.4	0	BX	0	15.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	98.4	0	BX	0	15.22	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	99.4	0	BX	0	15.22	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	101.4	0	BX	0	15.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	102.4	0	BX	0	15.19	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	103.4	0	BX	0	15.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	104.3	0	BX	0	15.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	105.3	0	BX	0	15.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	106.3	0	BX	0	15.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	107.3	0	BX	0	15.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	108.3	0	BX	0	15.08	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	109.3	0	BX	0	15.06	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	110.3	0	BX	0	15.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	112.3	0	BX	0	14.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	113.3	0	BX	0	14.93	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	114.3	0	BX	0	14.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	115.3	0	BX	0	14.90	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	116.3	0	BX	0	14.89	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	117.3	0	BX	0	14.88	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	118.3	0	BX	0	14.86	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	119.3	0	BX	0	14.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	120.2	0	BX	0	14.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	121.2	0	BX	0	14.81	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	123.2	0	BX	0	14.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	124.2	0	BX	0	14.77	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	125.2	0	BX	0	14.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	126.2	0	BX	0	14.73	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	127.2	0	BX	0	14.71	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	128.2	0	BX	0	14.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	129.2	0	BX	0	14.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	130.2	0	BX	0	14.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	131.2	0	BX	0	14.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	132.2	0	BX	0	14.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	134.2	0	BX	0	14.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	135.2	0	BX	0	14.60	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	136.2	0	BX	0	14.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	137.1	0	BX	0	14.58	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	138.1	0	BX	0	14.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	139.1	0	BX	0	14.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	140.1	0	BX	0	14.54	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	141.1	0	BX	0	14.52	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	142.1	0	BX	0	14.50	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	143.1	0	BX	0	14.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	145.1	0	BX	0	14.47	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	146.1	0	BX	0	14.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	147.1	0	BX	0	14.44	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	148.1	0	BX	0	14.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	149.1	0	BX	0	14.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	150.1	0	BX	0	14.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	151.1	0	BX	0	14.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	152.1	0	BX	0	14.39	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	153.0	0	BX	0	14.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	154.0	0	BX	0	14.35	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	156.0	0	BX	0	14.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	157.0	0	BX	0	14.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	158.0	0	BX	0	14.32	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	159.0	0	BX	0	14.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	160.0	0	BX	0	14.27	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	161.0	0	BX	0	14.23	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	162.0	0	BX	0	14.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	163.0	0	BX	0	14.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	164.0	0	BX	0	14.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	165.0	0	BX	0	14.11	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	167.0	0	BX	0	14.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	168.0	0	BX	0	14.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	168.9	0	BX	0	14.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	169.9	0	BX	0	14.06	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	170.9	0	BX	0	14.04	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	171.9	0	BX	0	14.03	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	172.9	0	BX	0	13.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	173.9	0	BX	0	13.93	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	174.9	0	BX	0	13.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	175.9	0	BX	0	13.88	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	176.9	0	BX	0	13.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	178.9	0	BX	0	13.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	179.9	0	BX	0	13.81	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	180.9	0	BX	0	13.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	181.9	0	BX	0	13.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	182.9	0	BX	0	13.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	183.8	0	BX	0	13.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	184.8	0	BX	0	13.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	185.8	0	BX	0	13.72	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	186.8	0	BX	0	13.71	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	187.8	0	BX	0	13.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	189.8	0	BX	0	13.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	190.8	0	BX	0	13.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	191.8	0	BX	0	13.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	192.8	0	BX	0	13.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	193.8	0	BX	0	13.61	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	194.8	0	BX	0	13.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	195.8	0	BX	0	13.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	196.8	0	BX	0	13.52	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	197.8	0	BX	0	13.50	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	198.8	0	BX	0	13.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	199.7	0	BX	0	13.47	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	201.7	0	BX	0	13.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	202.7	0	BX	0	13.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	203.7	0	BX	0	13.44	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	204.7	0	BX	0	13.43	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	205.7	0	BX	0	13.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	206.7	0	BX	0	13.39	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	207.7	0	BX	0	13.36	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	208.7	0	BX	0	13.35	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	209.7	0	BX	0	13.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	210.7	0	BX	0	13.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	211.7	0	BX	0	13.27	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	213.7	0	BX	0	13.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	214.6	0	BX	0	13.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	215.6	0	BX	0	13.22	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	216.6	0	BX	0	13.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	217.6	0	BX	0	13.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	218.6	0	BX	0	13.19	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	219.6	0	BX	0	13.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	220.6	0	BX	0	13.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	221.6	0	BX	0	13.11	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	222.6	0	BX	0	13.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	223.6	0	BX	0	13.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	225.6	0	BX	0	13.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	226.6	0	BX	0	13.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	227.6	0	BX	0	13.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	228.6	0	BX	0	12.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	229.5	0	BX	0	12.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	230.5	0	BX	0	12.89	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	231.5	0	BX	0	12.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	232.5	0	BX	0	12.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	233.5	0	BX	0	12.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	234.5	0	BX	0	12.72	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	235.5	0	BX	0	12.68	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	237.5	0	BX	0	12.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	238.5	0	BX	0	12.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	239.5	0	BX	0	12.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	240.5	0	BX	0	12.55	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	241.5	0	BX	0	12.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	242.5	0	BX	0	12.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	243.5	0	BX	0	12.39	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	244.4	0	BX	0	12.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	245.4	0	BX	0	12.32	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	246.4	0	BX	0	12.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	247.4	0	BX	0	12.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	248.4	0	BX	0	12.22	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	250.4	0	BX	0	12.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	251.4	0	BX	0	12.14	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	252.4	0	BX	0	12.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	253.4	0	BX	0	12.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	254.4	0	BX	0	12.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	255.4	0	BX	0	12.03	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	256.4	0	BX	0	12.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	257.4	0	BX	0	12.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	258.4	0	BX	0	11.97	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	259.3	0	BX	0	11.93	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	260.3	0	BX	0	11.88	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	261.3	0	BX	0	11.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	263.3	0	BX	0	11.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	264.3	0	BX	0	11.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	265.3	0	BX	0	11.72	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	266.3	0	BX	0	11.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	267.3	0	BX	0	11.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	268.3	0	BX	0	11.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	269.3	0	BX	0	11.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	270.3	0	BX	0	11.55	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	271.3	0	BX	0	11.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	272.3	0	BX	0	11.52	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	273.3	0	BX	0	11.50	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	275.2	0	BX	0	11.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	276.2	0	BX	0	11.44	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	277.2	0	BX	0	11.36	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	278.2	0	BX	0	11.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	279.2	0	BX	0	11.22	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	280.2	0	BX	0	11.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	281.2	0	BX	0	11.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	282.2	0	BX	0	11.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	283.2	0	BX	0	11.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	284.2	0	BX	0	11.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	285.2	0	BX	0	10.94	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	286.2	0	BX	0	10.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	288.1	0	BX	0	10.85	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	289.1	0	BX	0	10.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	290.1	0	BX	0	10.72	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	291.1	0	BX	0	10.68	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	292.1	0	BX	0	10.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	293.1	0	BX	0	10.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	294.1	0	BX	0	10.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	295.1	0	BX	0	10.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	296.1	0	BX	0	10.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	297.1	0	BX	0	10.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	298.1	0	BX	0	10.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	299.1	0	BX	0	10.55	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	300.1	0	BX	0	10.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	302.0	0	BX	0	10.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	303.0	0	BX	0	10.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	304.0	0	BX	0	10.47	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	305.0	0	BX	0	10.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	306.0	0	BX	0	10.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	307.0	0	BX	0	10.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	308.0	0	BX	0	10.35	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	309.0	0	BX	0	10.32	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	310.0	0	BX	0	10.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	311.0	0	BX	0	10.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	312.0	0	BX	0	10.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	313.0	0	BX	0	10.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	315.0	0	BX	0	10.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	316.0	0	BX	0	10.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	316.9	0	BX	0	10.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	317.9	0	BX	0	10.15	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	318.9	0	BX	0	10.15	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	319.9	0	BX	0	10.14	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	320.9	0	BX	0	10.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	321.9	0	BX	0	10.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	322.9	0	BX	0	10.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	323.9	0	BX	0	10.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	324.9	0	BX	0	10.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	325.9	0	BX	0	9.97	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	326.9	0	BX	0	9.94	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	328.9	0	BX	0	9.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	329.9	0	BX	0	9.88	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	330.8	0	BX	0	9.86	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	331.8	0	BX	0	9.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	332.8	0	BX	0	9.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	333.8	0	BX	0	9.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	334.8	0	BX	0	9.81	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	335.8	0	BX	0	9.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	336.8	0	BX	0	9.77	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	337.8	0	BX	0	9.76	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	338.8	0	BX	0	9.76	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	339.8	0	BX	0	9.76	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	340.8	0	BX	0	9.73	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	342.8	0	BX	0	9.71	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	343.8	0	BX	0	9.71	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	344.7	0	BX	0	9.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	345.7	0	BX	0	9.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	346.7	0	BX	0	9.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	347.7	0	BX	0	9.57	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	348.7	0	BX	0	9.55	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	349.7	0	BX	0	9.52	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	350.7	0	BX	0	9.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	351.7	0	BX	0	9.50	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	352.7	0	BX	0	9.47	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	353.7	0	BX	0	9.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	354.7	0	BX	0	9.40	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	356.7	0	BX	0	9.39	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	357.7	0	BX	0	9.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	358.6	0	BX	0	9.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	359.6	0	BX	0	9.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	360.6	0	BX	0	9.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	361.6	0	BX	0	9.27	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	362.6	0	BX	0	9.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	363.6	0	BX	0	9.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	364.6	0	BX	0	9.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	365.6	0	BX	0	9.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	366.6	0	BX	0	9.22	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	367.6	0	BX	0	9.22	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	368.6	0	BX	0	9.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	369.6	0	BX	0	9.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	371.5	0	BX	0	9.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	372.5	0	BX	0	9.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	373.5	0	BX	0	9.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	374.5	0	BX	0	9.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	375.5	0	BX	0	9.06	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	376.5	0	BX	0	9.06	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	377.5	0	BX	0	9.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	378.5	0	BX	0	9.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	379.5	0	BX	0	9.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	380.5	0	BX	0	9.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	381.5	0	BX	0	9.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	382.5	0	BX	0	9.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	383.5	0	BX	0	8.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	384.5	0	BX	0	8.97	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	386.4	0	BX	0	8.97	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	387.4	0	BX	0	8.97	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	388.4	0	BX	0	8.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	389.4	0	BX	0	8.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	390.4	0	BX	0	8.90	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	391.4	0	BX	0	8.88	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	392.4	0	BX	0	8.86	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	393.4	0	BX	0	8.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	394.4	0	BX	0	8.81	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	395.4	0	BX	0	8.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	396.4	0	BX	0	8.77	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	397.4	0	BX	0	8.77	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	398.3	0	BX	0	8.77	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	399.3	0	BX	0	8.76	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	401.3	0	BX	0	8.76	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	402.3	0	BX	0	8.76	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	403.3	0	BX	0	8.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	404.3	0	BX	0	8.72	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	405.3	0	BX	0	8.68	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	406.3	0	BX	0	8.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	407.3	0	BX	0	8.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	408.3	0	BX	0	8.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	409.3	0	BX	0	8.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	410.3	0	BX	0	8.57	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	411.3	0	BX	0	8.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	412.2	0	BX	0	8.52	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	413.2	0	BX	0	8.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	414.2	0	BX	0	8.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	415.2	0	BX	0	8.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	417.2	0	BX	0	8.47	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	418.2	0	BX	0	8.43	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	419.2	0	BX	0	8.39	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	420.2	0	BX	0	8.35	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	421.2	0	BX	0	8.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	422.2	0	BX	0	8.31	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	423.2	0	BX	0	8.31	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	424.2	0	BX	0	8.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	425.1	0	BX	0	8.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	426.1	0	BX	0	8.27	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	427.1	0	BX	0	8.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	428.1	0	BX	0	8.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	429.1	0	BX	0	8.22	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	430.1	0	BX	0	8.19	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	431.1	0	BX	0	8.18	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	433.1	0	BX	0	8.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	434.1	0	BX	0	8.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	435.1	0	BX	0	8.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	436.1	0	BX	0	8.11	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	437.1	0	BX	0	8.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	438.0	0	BX	0	8.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	439.0	0	BX	0	8.06	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	440.0	0	BX	0	8.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	441.0	0	BX	0	8.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	442.0	0	BX	0	8.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	443.0	0	BX	0	8.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	444.0	0	BX	0	8.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	445.0	0	BX	0	8.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	446.0	0	BX	0	8.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	447.0	0	BX	0	8.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	448.0	0	BX	0	8.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	450.0	0	BX	0	7.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	450.9	0	BX	0	7.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	451.9	0	BX	0	7.94	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	452.9	0	BX	0	7.91	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	453.9	0	BX	0	7.89	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	454.9	0	BX	0	7.87	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	455.9	0	BX	0	7.86	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	456.9	0	BX	0	7.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	457.9	0	BX	0	7.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	458.9	0	BX	0	7.81	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	459.9	0	BX	0	7.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	460.9	0	BX	0	7.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	461.9	0	BX	0	7.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	462.9	0	BX	0	7.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	463.8	0	BX	0	7.77	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	464.8	0	BX	0	7.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	466.8	0	BX	0	7.73	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	467.8	0	BX	0	7.73	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	468.8	0	BX	0	7.73	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	469.8	0	BX	0	7.73	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	470.8	0	BX	0	7.73	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	471.8	0	BX	0	7.71	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	472.8	0	BX	0	7.71	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	473.8	0	BX	0	7.71	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	474.8	0	BX	0	7.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	475.8	0	BX	0	7.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	476.7	0	BX	0	7.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	477.7	0	BX	0	7.66	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	478.7	0	BX	0	7.66	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	479.7	0	BX	0	7.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	480.7	0	BX	0	7.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	481.7	0	BX	0	7.62	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	483.7	0	BX	0	7.61	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	484.7	0	BX	0	7.57	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	485.7	0	BX	0	7.55	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	486.7	0	BX	0	7.55	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	487.7	0	BX	0	7.54	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	488.7	0	BX	0	7.53	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	489.6	0	BX	0	7.52	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	490.6	0	BX	0	7.50	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	491.6	0	BX	0	7.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	492.6	0	BX	0	7.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	493.6	0	BX	0	7.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	494.6	0	BX	0	7.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	495.6	0	BX	0	7.44	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	496.6	0	BX	0	7.44	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	497.6	0	BX	0	7.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	498.6	0	BX	0	7.41	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	499.6	0	BX	0	7.40	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	501.5	0	BX	0	7.39	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	502.5	0	BX	0	7.39	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	503.5	0	BX	0	7.37	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	504.5	0	BX	0	7.36	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	505.5	0	BX	0	7.35	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	506.5	0	BX	0	7.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	507.5	0	BX	0	7.33	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	508.5	0	BX	0	7.32	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	509.5	0	BX	0	7.31	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	510.5	0	BX	0	7.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	511.5	0	BX	0	7.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	512.5	0	BX	0	7.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	513.5	0	BX	0	7.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	514.4	0	BX	0	7.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	515.4	0	BX	0	7.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	516.4	0	BX	0	7.23	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	517.4	0	BX	0	7.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	518.4	0	BX	0	7.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	520.4	0	BX	0	7.19	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	521.4	0	BX	0	7.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	522.4	0	BX	0	7.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	523.4	0	BX	0	7.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	524.4	0	BX	0	7.15	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	525.4	0	BX	0	7.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	526.3	0	BX	0	7.15	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	527.3	0	BX	0	7.14	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	528.3	0	BX	0	7.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	529.3	0	BX	0	7.11	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	530.3	0	BX	0	7.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	531.3	0	BX	0	7.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	532.3	0	BX	0	7.08	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	533.3	0	BX	0	7.08	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	534.3	0	BX	0	7.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	535.3	0	BX	0	7.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	536.3	0	BX	0	7.06	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	537.3	0	BX	0	7.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	538.2	0	BX	0	7.04	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	540.2	0	BX	0	7.03	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	541.2	0	BX	0	7.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	542.2	0	BX	0	7.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	543.2	0	BX	0	7.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	544.2	0	BX	0	7.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	545.2	0	BX	0	7.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	546.2	0	BX	0	7.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	547.2	0	BX	0	7.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	548.2	0	BX	0	6.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	549.2	0	BX	0	6.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	550.2	0	BX	0	6.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	551.1	0	BX	0	6.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	552.1	0	BX	0	6.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	553.1	0	BX	0	6.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	554.1	0	BX	0	6.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	555.1	0	BX	0	6.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	556.1	0	BX	0	6.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	557.1	0	BX	0	6.94	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	558.1	0	BX	0	6.94	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	560.1	0	BX	0	6.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	561.1	0	BX	0	6.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	562.1	0	BX	0	6.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	563.0	0	BX	0	6.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	564.0	0	BX	0	6.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	565.0	0	BX	0	6.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	566.0	0	BX	0	6.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	567.0	0	BX	0	6.89	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	568.0	0	BX	0	6.88	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	569.0	0	BX	0	6.87	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	570.0	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	571.0	0	BX	0	6.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	572.0	0	BX	0	6.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	573.0	0	BX	0	6.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	574.0	0	BX	0	6.81	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	574.9	0	BX	0	6.81	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	575.9	0	BX	0	6.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	576.9	0	BX	0	6.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	577.9	0	BX	0	6.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	578.9	0	BX	0	6.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	579.9	0	BX	0	6.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	581.9	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	582.9	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	583.9	0	BX	0	6.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	584.9	0	BX	0	6.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	585.9	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	586.8	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	587.8	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	588.8	0	BX	0	6.85	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	589.8	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	590.8	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	591.8	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	592.8	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	593.8	0	BX	0	6.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	594.8	0	BX	0	6.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	595.8	0	BX	0	6.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	596.8	0	BX	0	6.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	597.8	0	BX	0	6.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	598.7	0	BX	0	6.77	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	599.7	0	BX	0	6.76	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	600.7	0	BX	0	6.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	601.7	0	BX	0	6.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	603.7	0	BX	0	6.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	604.7	0	BX	0	6.71	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	605.7	0	BX	0	6.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	606.7	0	BX	0	6.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	607.7	0	BX	0	6.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	608.7	0	BX	0	6.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	609.7	0	BX	0	6.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	610.6	0	BX	0	6.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	611.6	0	BX	0	6.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	612.6	0	BX	0	6.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	613.6	0	BX	0	6.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	614.6	0	BX	0	6.64	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	615.6	0	BX	0	6.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	616.6	0	BX	0	6.62	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	617.6	0	BX	0	6.61	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	618.6	0	BX	0	6.60	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	619.6	0	BX	0	6.60	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	620.6	0	BX	0	6.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	621.5	0	BX	0	6.58	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	622.5	0	BX	0	6.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	623.5	0	BX	0	6.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	624.5	0	BX	0	6.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	625.5	0	BX	0	6.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	627.5	0	BX	0	6.54	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	628.5	0	BX	0	6.53	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	629.5	0	BX	0	6.54	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	630.5	0	BX	0	6.53	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	631.5	0	BX	0	6.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	632.5	0	BX	0	6.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	633.4	0	BX	0	6.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	634.4	0	BX	0	6.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	635.4	0	BX	0	6.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	636.4	0	BX	0	6.44	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	637.4	0	BX	0	6.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	638.4	0	BX	0	6.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	639.4	0	BX	0	6.36	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	640.4	0	BX	0	6.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	641.4	0	BX	0	6.32	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	642.4	0	BX	0	6.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	643.4	0	BX	0	6.29	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	644.4	0	BX	0	6.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	645.3	0	BX	0	6.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	646.3	0	BX	0	6.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	647.3	0	BX	0	6.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	648.3	0	BX	0	6.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	649.3	0	BX	0	6.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	650.3	0	BX	0	6.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	651.3	0	BX	0	6.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	653.3	0	BX	0	6.29	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	654.3	0	BX	0	6.29	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	655.3	0	BX	0	6.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	656.2	0	BX	0	6.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	657.2	0	BX	0	6.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	658.2	0	BX	0	6.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	659.2	0	BX	0	6.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	660.2	0	BX	0	6.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	661.2	0	BX	0	6.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	662.2	0	BX	0	6.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	663.2	0	BX	0	6.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	664.2	0	BX	0	6.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	665.2	0	BX	0	6.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	666.2	0	BX	0	6.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	667.2	0	BX	0	6.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	668.1	0	BX	0	6.19	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	669.1	0	BX	0	6.19	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	670.1	0	BX	0	6.17	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	671.1	0	BX	0	6.13	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	672.1	0	BX	0	6.12	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	673.1	0	BX	0	6.11	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	674.1	0	BX	0	6.11	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	675.1	0	BX	0	6.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	676.1	0	BX	0	6.11	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	677.1	0	BX	0	6.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	678.1	0	BX	0	6.10	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	679.0	0	BX	0	6.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	681.0	0	BX	0	6.09	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	682.0	0	BX	0	6.08	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	683.0	0	BX	0	6.07	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	684.0	0	BX	0	6.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	685.0	0	BX	0	6.05	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	686.0	0	BX	0	6.04	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	687.0	0	BX	0	6.03	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	688.0	0	BX	0	6.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	689.0	0	BX	0	6.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	690.0	0	BX	0	6.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	690.9	0	BX	0	6.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	691.9	0	BX	0	6.02	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	692.9	0	BX	0	6.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	693.9	0	BX	0	6.01	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	694.9	0	BX	0	6.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	695.9	0	BX	0	6.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	696.9	0	BX	0	6.00	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	697.9	0	BX	0	5.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	698.9	0	BX	0	5.98	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	699.9	0	BX	0	5.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	700.9	0	BX	0	5.96	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	701.8	0	BX	0	5.94	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	702.8	0	BX	0	5.94	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	703.8	0	BX	0	5.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	704.8	0	BX	0	5.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	705.8	0	BX	0	5.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	706.8	0	BX	0	5.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	707.8	0	BX	0	5.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	708.8	0	BX	0	5.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	709.8	0	BX	0	5.92	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	711.8	0	BX	0	5.90	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	712.7	0	BX	0	5.90	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	713.7	0	BX	0	5.90	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	714.7	0	BX	0	5.90	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	715.7	0	BX	0	5.90	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	716.7	0	BX	0	5.88	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	717.7	0	BX	0	5.88	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	718.7	0	BX	0	5.87	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	719.7	0	BX	0	5.87	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	720.7	0	BX	0	5.87	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	721.7	0	BX	0	5.87	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	722.7	0	BX	0	5.86	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	723.6	0	BX	0	5.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	724.6	0	BX	0	5.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	725.6	0	BX	0	5.84	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	726.6	0	BX	0	5.83	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	727.6	0	BX	0	5.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	728.6	0	BX	0	5.82	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	729.6	0	BX	0	5.81	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	730.6	0	BX	0	5.81	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	731.6	0	BX	0	5.80	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	732.6	0	BX	0	5.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	733.6	0	BX	0	5.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	734.5	0	BX	0	5.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	735.5	0	BX	0	5.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	736.5	0	BX	0	5.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	737.5	0	BX	0	5.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	738.5	0	BX	0	5.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	739.5	0	BX	0	5.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	740.5	0	BX	0	5.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	741.5	0	BX	0	5.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	742.5	0	BX	0	5.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	743.5	0	BX	0	5.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	745.4	0	BX	0	5.79	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	746.4	0	BX	0	5.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	747.4	0	BX	0	5.78	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	748.4	0	BX	0	5.77	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	749.4	0	BX	0	5.77	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	750.4	0	BX	0	5.76	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	751.4	0	BX	0	5.75	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	752.4	0	BX	0	5.73	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	753.4	0	BX	0	5.71	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	754.4	0	BX	0	5.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	755.4	0	BX	0	5.69	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	756.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	757.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	758.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	759.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	760.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	761.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	762.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	763.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	764.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	765.3	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	766.3	0	BX	0	5.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	767.2	0	BX	0	5.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	768.2	0	BX	0	5.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	769.2	0	BX	0	5.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	770.2	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	771.2	0	BX	0	5.67	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	772.2	0	BX	0	5.65	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	773.2	0	BX	0	5.63	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	774.2	0	BX	0	5.62	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	775.2	0	BX	0	5.60	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	776.2	0	BX	0	5.59	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	777.2	0	BX	0	5.58	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	778.1	0	BX	0	5.56	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	779.1	0	BX	0	5.55	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	780.1	0	BX	0	5.55	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	781.1	0	BX	0	5.54	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	782.1	0	BX	0	5.54	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	783.1	0	BX	0	5.52	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	784.1	0	BX	0	5.51	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	786.1	0	BX	0	5.50	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	787.1	0	BX	0	5.50	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	788.1	0	BX	0	5.50	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	789.0	0	BX	0	5.50	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	790.0	0	BX	0	5.48	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	791.0	0	BX	0	5.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	792.0	0	BX	0	5.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	793.0	0	BX	0	5.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	794.0	0	BX	0	5.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	795.0	0	BX	0	5.46	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	796.0	0	BX	0	5.44	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	797.0	0	BX	0	5.44	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	798.0	0	BX	0	5.44	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	798.9	0	BX	0	5.42	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	799.9	0	BX	0	5.40	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	800.9	0	BX	0	5.40	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	801.9	0	BX	0	5.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	802.9	0	BX	0	5.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	803.9	0	BX	0	5.38	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	804.9	0	BX	0	5.36	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	805.9	0	BX	0	5.36	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	806.9	0	BX	0	5.35	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	807.9	0	BX	0	5.34	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	808.9	0	BX	0	5.32	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	809.8	0	BX	0	5.30	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	810.8	0	BX	0	5.29	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	811.8	0	BX	0	5.29	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	812.8	0	BX	0	5.29	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	813.8	0	BX	0	5.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	814.8	0	BX	0	5.28	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	815.8	0	BX	0	5.27	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	816.8	0	BX	0	5.27	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	817.8	0	BX	0	5.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	818.8	0	BX	0	5.26	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	819.7	0	BX	0	5.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	820.7	0	BX	0	5.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	821.7	0	BX	0	5.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	822.7	0	BX	0	5.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	823.7	0	BX	0	5.25	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	824.7	0	BX	0	5.23	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	825.7	0	BX	0	5.23	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	826.7	0	BX	0	5.23	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	827.7	0	BX	0	5.23	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	828.7	0	BX	0	5.23	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	829.7	0	BX	0	5.23	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	830.6	0	BX	0	5.23	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	831.6	0	BX	0	5.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	832.6	0	BX	0	5.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	833.6	0	BX	0	5.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	834.6	0	BX	0	5.21	0
@7902__2002862	002	C	02/17/2002	05:48	-12.8700	5.1500	0	835.6	0	BX	0	5.21	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	2.9	0	BX	0	27.85	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	3.9	0	BX	0	27.85	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	4.9	0	BX	0	27.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	5.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	6.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	7.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	8.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	10.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	11.9	0	BX	0	27.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	12.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	13.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	14.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	15.9	0	BX	0	27.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	16.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	17.9	0	BX	0	27.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	18.8	0	BX	0	27.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	20.8	0	BX	0	27.23	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	21.8	0	BX	0	25.62	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	22.8	0	BX	0	25.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	23.8	0	BX	0	24.85	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	24.8	0	BX	0	24.57	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	25.8	0	BX	0	24.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	26.8	0	BX	0	23.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	27.8	0	BX	0	23.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	29.8	0	BX	0	23.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	30.8	0	BX	0	22.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	31.8	0	BX	0	22.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	32.8	0	BX	0	21.69	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	33.8	0	BX	0	21.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	34.8	0	BX	0	21.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	35.8	0	BX	0	20.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	36.7	0	BX	0	20.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	37.7	0	BX	0	20.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	39.7	0	BX	0	19.87	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	40.7	0	BX	0	19.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	41.7	0	BX	0	19.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	42.7	0	BX	0	18.93	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	43.7	0	BX	0	18.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	44.7	0	BX	0	18.30	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	45.7	0	BX	0	18.04	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	46.7	0	BX	0	17.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	47.7	0	BX	0	17.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	49.7	0	BX	0	17.36	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	50.7	0	BX	0	17.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	51.7	0	BX	0	17.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	52.7	0	BX	0	17.11	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	53.6	0	BX	0	16.95	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	54.6	0	BX	0	16.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	55.6	0	BX	0	16.70	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	56.6	0	BX	0	16.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	57.6	0	BX	0	16.60	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	58.6	0	BX	0	16.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	60.6	0	BX	0	16.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	61.6	0	BX	0	16.43	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	62.6	0	BX	0	16.39	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	63.6	0	BX	0	16.38	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	64.6	0	BX	0	16.35	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	65.6	0	BX	0	16.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	66.6	0	BX	0	16.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	67.6	0	BX	0	16.19	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	68.6	0	BX	0	16.14	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	70.5	0	BX	0	16.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	71.5	0	BX	0	16.05	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	72.5	0	BX	0	16.03	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	73.5	0	BX	0	16.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	74.5	0	BX	0	15.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	75.5	0	BX	0	15.90	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	76.5	0	BX	0	15.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	77.5	0	BX	0	15.85	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	78.5	0	BX	0	15.79	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	80.5	0	BX	0	15.73	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	81.5	0	BX	0	15.68	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	82.5	0	BX	0	15.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	83.5	0	BX	0	15.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	84.5	0	BX	0	15.59	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	85.5	0	BX	0	15.56	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	86.5	0	BX	0	15.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	87.4	0	BX	0	15.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	88.4	0	BX	0	15.51	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	89.4	0	BX	0	15.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	91.4	0	BX	0	15.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	92.4	0	BX	0	15.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	93.4	0	BX	0	15.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	94.4	0	BX	0	15.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	95.4	0	BX	0	15.42	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	96.4	0	BX	0	15.39	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	97.4	0	BX	0	15.36	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	98.4	0	BX	0	15.33	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	99.4	0	BX	0	15.32	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	101.4	0	BX	0	15.31	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	102.4	0	BX	0	15.31	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	103.4	0	BX	0	15.28	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	104.3	0	BX	0	15.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	105.3	0	BX	0	15.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	106.3	0	BX	0	15.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	107.3	0	BX	0	15.23	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	108.3	0	BX	0	15.21	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	109.3	0	BX	0	15.19	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	110.3	0	BX	0	15.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	112.3	0	BX	0	15.15	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	113.3	0	BX	0	15.14	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	114.3	0	BX	0	15.11	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	115.3	0	BX	0	15.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	116.3	0	BX	0	15.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	117.3	0	BX	0	15.04	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	118.3	0	BX	0	15.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	119.3	0	BX	0	15.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	120.2	0	BX	0	15.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	121.2	0	BX	0	14.97	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	123.2	0	BX	0	14.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	124.2	0	BX	0	14.97	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	125.2	0	BX	0	14.94	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	126.2	0	BX	0	14.97	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	127.2	0	BX	0	14.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	128.2	0	BX	0	14.93	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	129.2	0	BX	0	14.93	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	130.2	0	BX	0	14.90	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	131.2	0	BX	0	14.89	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	132.2	0	BX	0	14.86	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	134.2	0	BX	0	14.85	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	135.2	0	BX	0	14.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	136.1	0	BX	0	14.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	137.1	0	BX	0	14.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	138.1	0	BX	0	14.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	139.1	0	BX	0	14.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	140.1	0	BX	0	14.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	141.1	0	BX	0	14.73	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	142.1	0	BX	0	14.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	143.1	0	BX	0	14.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	145.1	0	BX	0	14.68	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	146.1	0	BX	0	14.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	147.1	0	BX	0	14.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	148.1	0	BX	0	14.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	149.1	0	BX	0	14.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	150.1	0	BX	0	14.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	151.1	0	BX	0	14.59	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	152.0	0	BX	0	14.59	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	153.0	0	BX	0	14.58	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	154.0	0	BX	0	14.56	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	156.0	0	BX	0	14.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	157.0	0	BX	0	14.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	158.0	0	BX	0	14.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	159.0	0	BX	0	14.47	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	160.0	0	BX	0	14.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	161.0	0	BX	0	14.43	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	162.0	0	BX	0	14.42	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	163.0	0	BX	0	14.42	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	164.0	0	BX	0	14.39	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	165.0	0	BX	0	14.38	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	167.0	0	BX	0	14.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	167.9	0	BX	0	14.30	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	168.9	0	BX	0	14.29	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	169.9	0	BX	0	14.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	170.9	0	BX	0	14.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	171.9	0	BX	0	14.22	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	172.9	0	BX	0	14.21	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	173.9	0	BX	0	14.19	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	174.9	0	BX	0	14.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	175.9	0	BX	0	14.15	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	176.9	0	BX	0	14.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	178.9	0	BX	0	14.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	179.9	0	BX	0	14.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	180.9	0	BX	0	14.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	181.9	0	BX	0	14.04	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	182.9	0	BX	0	14.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	183.8	0	BX	0	13.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	184.8	0	BX	0	13.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	185.8	0	BX	0	13.97	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	186.8	0	BX	0	13.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	187.8	0	BX	0	13.93	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	189.8	0	BX	0	13.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	190.8	0	BX	0	13.90	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	191.8	0	BX	0	13.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	192.8	0	BX	0	13.85	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	193.8	0	BX	0	13.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	194.8	0	BX	0	13.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	195.8	0	BX	0	13.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	196.8	0	BX	0	13.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	197.8	0	BX	0	13.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	198.7	0	BX	0	13.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	199.7	0	BX	0	13.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	201.7	0	BX	0	13.72	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	202.7	0	BX	0	13.69	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	203.7	0	BX	0	13.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	204.7	0	BX	0	13.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	205.7	0	BX	0	13.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	206.7	0	BX	0	13.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	207.7	0	BX	0	13.57	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	208.7	0	BX	0	13.57	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	209.7	0	BX	0	13.55	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	210.7	0	BX	0	13.53	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	211.7	0	BX	0	13.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	213.6	0	BX	0	13.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	214.6	0	BX	0	13.40	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	215.6	0	BX	0	13.38	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	216.6	0	BX	0	13.35	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	217.6	0	BX	0	13.36	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	218.6	0	BX	0	13.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	219.6	0	BX	0	13.31	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	220.6	0	BX	0	13.28	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	221.6	0	BX	0	13.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	222.6	0	BX	0	13.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	223.6	0	BX	0	13.21	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	225.6	0	BX	0	13.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	226.6	0	BX	0	13.17	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	227.6	0	BX	0	13.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	228.5	0	BX	0	13.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	229.5	0	BX	0	13.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	230.5	0	BX	0	13.04	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	231.5	0	BX	0	13.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	232.5	0	BX	0	13.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	233.5	0	BX	0	13.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	234.5	0	BX	0	12.97	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	235.5	0	BX	0	12.94	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	237.5	0	BX	0	12.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	238.5	0	BX	0	12.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	239.5	0	BX	0	12.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	240.5	0	BX	0	12.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	241.5	0	BX	0	12.79	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	242.5	0	BX	0	12.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	243.4	0	BX	0	12.72	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	244.4	0	BX	0	12.69	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	245.4	0	BX	0	12.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	246.4	0	BX	0	12.65	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	247.4	0	BX	0	12.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	248.4	0	BX	0	12.57	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	250.4	0	BX	0	12.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	251.4	0	BX	0	12.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	252.4	0	BX	0	12.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	253.4	0	BX	0	12.43	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	254.4	0	BX	0	12.38	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	255.4	0	BX	0	12.35	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	256.4	0	BX	0	12.35	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	257.4	0	BX	0	12.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	258.3	0	BX	0	12.28	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	259.3	0	BX	0	12.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	260.3	0	BX	0	12.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	261.3	0	BX	0	12.14	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	263.3	0	BX	0	12.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	264.3	0	BX	0	12.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	265.3	0	BX	0	12.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	266.3	0	BX	0	11.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	267.3	0	BX	0	11.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	268.3	0	BX	0	11.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	269.3	0	BX	0	11.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	270.3	0	BX	0	11.68	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	271.3	0	BX	0	11.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	272.3	0	BX	0	11.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	273.2	0	BX	0	11.60	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	275.2	0	BX	0	11.59	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	276.2	0	BX	0	11.55	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	277.2	0	BX	0	11.53	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	278.2	0	BX	0	11.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	279.2	0	BX	0	11.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	280.2	0	BX	0	11.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	281.2	0	BX	0	11.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	282.2	0	BX	0	11.40	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	283.2	0	BX	0	11.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	284.2	0	BX	0	11.28	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	285.2	0	BX	0	11.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	286.2	0	BX	0	11.23	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	288.1	0	BX	0	11.21	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	289.1	0	BX	0	11.21	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	290.1	0	BX	0	11.17	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	291.1	0	BX	0	11.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	292.1	0	BX	0	11.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	293.1	0	BX	0	11.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	294.1	0	BX	0	11.05	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	295.1	0	BX	0	11.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	296.1	0	BX	0	10.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	297.1	0	BX	0	10.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	298.1	0	BX	0	10.85	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	299.1	0	BX	0	10.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	300.1	0	BX	0	10.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	302.0	0	BX	0	10.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	303.0	0	BX	0	10.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	304.0	0	BX	0	10.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	305.0	0	BX	0	10.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	306.0	0	BX	0	10.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	307.0	0	BX	0	10.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	308.0	0	BX	0	10.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	309.0	0	BX	0	10.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	310.0	0	BX	0	10.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	311.0	0	BX	0	10.59	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	312.0	0	BX	0	10.59	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	313.0	0	BX	0	10.55	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	315.0	0	BX	0	10.51	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	315.9	0	BX	0	10.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	316.9	0	BX	0	10.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	317.9	0	BX	0	10.40	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	318.9	0	BX	0	10.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	319.9	0	BX	0	10.28	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	320.9	0	BX	0	10.23	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	321.9	0	BX	0	10.17	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	322.9	0	BX	0	10.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	323.9	0	BX	0	10.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	324.9	0	BX	0	10.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	325.9	0	BX	0	10.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	326.9	0	BX	0	10.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	328.9	0	BX	0	10.05	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	329.8	0	BX	0	10.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	330.8	0	BX	0	10.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	331.8	0	BX	0	10.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	332.8	0	BX	0	10.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	333.8	0	BX	0	9.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	334.8	0	BX	0	9.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	335.8	0	BX	0	9.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	336.8	0	BX	0	9.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	337.8	0	BX	0	9.85	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	338.8	0	BX	0	9.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	339.8	0	BX	0	9.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	340.8	0	BX	0	9.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	342.8	0	BX	0	9.72	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	343.7	0	BX	0	9.68	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	344.7	0	BX	0	9.68	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	345.7	0	BX	0	9.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	346.7	0	BX	0	9.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	347.7	0	BX	0	9.65	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	348.7	0	BX	0	9.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	349.7	0	BX	0	9.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	350.7	0	BX	0	9.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	351.7	0	BX	0	9.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	352.7	0	BX	0	9.60	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	353.7	0	BX	0	9.59	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	354.7	0	BX	0	9.56	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	356.6	0	BX	0	9.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	357.6	0	BX	0	9.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	358.6	0	BX	0	9.51	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	359.6	0	BX	0	9.47	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	360.6	0	BX	0	9.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	361.6	0	BX	0	9.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	362.6	0	BX	0	9.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	363.6	0	BX	0	9.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	364.6	0	BX	0	9.43	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	365.6	0	BX	0	9.42	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	366.6	0	BX	0	9.42	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	367.6	0	BX	0	9.39	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	368.6	0	BX	0	9.38	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	369.6	0	BX	0	9.36	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	371.5	0	BX	0	9.35	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	372.5	0	BX	0	9.32	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	373.5	0	BX	0	9.32	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	374.5	0	BX	0	9.32	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	375.5	0	BX	0	9.31	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	376.5	0	BX	0	9.30	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	377.5	0	BX	0	9.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	378.5	0	BX	0	9.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	379.5	0	BX	0	9.26	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	380.5	0	BX	0	9.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	381.5	0	BX	0	9.22	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	382.5	0	BX	0	9.22	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	383.5	0	BX	0	9.22	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	384.4	0	BX	0	9.21	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	386.4	0	BX	0	9.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	387.4	0	BX	0	9.19	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	388.4	0	BX	0	9.17	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	389.4	0	BX	0	9.17	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	390.4	0	BX	0	9.14	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	391.4	0	BX	0	9.14	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	392.4	0	BX	0	9.14	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	393.4	0	BX	0	9.14	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	394.4	0	BX	0	9.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	395.4	0	BX	0	9.11	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	396.4	0	BX	0	9.11	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	397.3	0	BX	0	9.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	398.3	0	BX	0	9.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	399.3	0	BX	0	9.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	401.3	0	BX	0	9.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	402.3	0	BX	0	8.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	403.3	0	BX	0	8.97	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	404.3	0	BX	0	8.97	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	405.3	0	BX	0	8.97	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	406.3	0	BX	0	8.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	407.3	0	BX	0	8.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	408.3	0	BX	0	8.97	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	409.3	0	BX	0	8.93	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	410.2	0	BX	0	8.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	411.2	0	BX	0	8.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	412.2	0	BX	0	8.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	413.2	0	BX	0	8.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	414.2	0	BX	0	8.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	415.2	0	BX	0	8.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	417.2	0	BX	0	8.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	418.2	0	BX	0	8.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	419.2	0	BX	0	8.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	420.2	0	BX	0	8.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	421.2	0	BX	0	8.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	422.2	0	BX	0	8.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	423.1	0	BX	0	8.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	424.1	0	BX	0	8.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	425.1	0	BX	0	8.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	426.1	0	BX	0	8.72	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	427.1	0	BX	0	8.72	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	428.1	0	BX	0	8.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	429.1	0	BX	0	8.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	430.1	0	BX	0	8.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	431.1	0	BX	0	8.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	433.1	0	BX	0	8.60	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	434.1	0	BX	0	8.57	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	435.1	0	BX	0	8.55	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	436.1	0	BX	0	8.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	437.0	0	BX	0	8.51	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	438.0	0	BX	0	8.51	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	439.0	0	BX	0	8.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	440.0	0	BX	0	8.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	441.0	0	BX	0	8.47	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	442.0	0	BX	0	8.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	443.0	0	BX	0	8.47	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	444.0	0	BX	0	8.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	445.0	0	BX	0	8.47	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	446.0	0	BX	0	8.43	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	447.0	0	BX	0	8.42	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	448.0	0	BX	0	8.39	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	449.9	0	BX	0	8.35	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	450.9	0	BX	0	8.30	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	451.9	0	BX	0	8.26	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	452.9	0	BX	0	8.30	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	453.9	0	BX	0	8.30	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	454.9	0	BX	0	8.30	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	455.9	0	BX	0	8.31	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	456.9	0	BX	0	8.32	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	457.9	0	BX	0	8.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	458.9	0	BX	0	8.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	459.9	0	BX	0	8.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	460.9	0	BX	0	8.31	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	461.8	0	BX	0	8.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	462.8	0	BX	0	8.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	463.8	0	BX	0	8.26	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	464.8	0	BX	0	8.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	466.8	0	BX	0	8.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	467.8	0	BX	0	8.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	468.8	0	BX	0	8.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	469.8	0	BX	0	8.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	470.8	0	BX	0	8.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	471.8	0	BX	0	8.22	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	472.8	0	BX	0	8.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	473.8	0	BX	0	8.17	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	474.7	0	BX	0	8.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	475.7	0	BX	0	8.18	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	476.7	0	BX	0	8.17	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	477.7	0	BX	0	8.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	478.7	0	BX	0	8.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	479.7	0	BX	0	8.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	480.7	0	BX	0	8.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	481.7	0	BX	0	8.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	483.7	0	BX	0	8.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	484.7	0	BX	0	8.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	485.7	0	BX	0	8.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	486.7	0	BX	0	8.05	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	487.6	0	BX	0	8.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	488.6	0	BX	0	8.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	489.6	0	BX	0	8.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	490.6	0	BX	0	8.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	491.6	0	BX	0	8.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	492.6	0	BX	0	8.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	493.6	0	BX	0	8.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	494.6	0	BX	0	8.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	495.6	0	BX	0	8.05	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	496.6	0	BX	0	8.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	497.6	0	BX	0	8.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	498.6	0	BX	0	8.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	499.6	0	BX	0	8.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	501.5	0	BX	0	7.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	502.5	0	BX	0	7.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	503.5	0	BX	0	7.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	504.5	0	BX	0	7.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	505.5	0	BX	0	7.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	506.5	0	BX	0	7.94	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	507.5	0	BX	0	7.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	508.5	0	BX	0	7.94	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	509.5	0	BX	0	7.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	510.5	0	BX	0	7.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	511.5	0	BX	0	7.91	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	512.4	0	BX	0	7.91	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	513.4	0	BX	0	7.89	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	514.4	0	BX	0	7.87	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	515.4	0	BX	0	7.85	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	516.4	0	BX	0	7.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	517.4	0	BX	0	7.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	518.4	0	BX	0	7.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	520.4	0	BX	0	7.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	521.4	0	BX	0	7.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	522.4	0	BX	0	7.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	523.4	0	BX	0	7.79	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	524.3	0	BX	0	7.79	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	525.3	0	BX	0	7.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	526.3	0	BX	0	7.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	527.3	0	BX	0	7.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	528.3	0	BX	0	7.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	529.3	0	BX	0	7.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	530.3	0	BX	0	7.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	531.3	0	BX	0	7.73	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	532.3	0	BX	0	7.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	533.3	0	BX	0	7.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	534.3	0	BX	0	7.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	535.3	0	BX	0	7.66	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	536.3	0	BX	0	7.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	537.2	0	BX	0	7.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	538.2	0	BX	0	7.62	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	540.2	0	BX	0	7.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	541.2	0	BX	0	7.60	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	542.2	0	BX	0	7.62	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	543.2	0	BX	0	7.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	544.2	0	BX	0	7.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	545.2	0	BX	0	7.62	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	546.2	0	BX	0	7.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	547.2	0	BX	0	7.59	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	548.2	0	BX	0	7.58	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	549.1	0	BX	0	7.56	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	550.1	0	BX	0	7.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	551.1	0	BX	0	7.53	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	552.1	0	BX	0	7.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	553.1	0	BX	0	7.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	554.1	0	BX	0	7.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	555.1	0	BX	0	7.53	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	556.1	0	BX	0	7.51	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	557.1	0	BX	0	7.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	558.1	0	BX	0	7.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	560.1	0	BX	0	7.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	561.0	0	BX	0	7.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	562.0	0	BX	0	7.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	563.0	0	BX	0	7.42	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	564.0	0	BX	0	7.40	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	565.0	0	BX	0	7.39	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	566.0	0	BX	0	7.37	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	567.0	0	BX	0	7.37	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	568.0	0	BX	0	7.37	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	569.0	0	BX	0	7.35	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	570.0	0	BX	0	7.32	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	571.0	0	BX	0	7.32	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	572.0	0	BX	0	7.31	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	572.9	0	BX	0	7.28	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	573.9	0	BX	0	7.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	574.9	0	BX	0	7.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	575.9	0	BX	0	7.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	576.9	0	BX	0	7.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	577.9	0	BX	0	7.23	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	578.9	0	BX	0	7.23	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	579.9	0	BX	0	7.23	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	581.9	0	BX	0	7.21	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	582.9	0	BX	0	7.19	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	583.9	0	BX	0	7.19	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	584.8	0	BX	0	7.15	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	585.8	0	BX	0	7.15	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	586.8	0	BX	0	7.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	587.8	0	BX	0	7.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	588.8	0	BX	0	7.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	589.8	0	BX	0	7.08	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	590.8	0	BX	0	7.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	591.8	0	BX	0	7.05	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	592.8	0	BX	0	7.08	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	593.8	0	BX	0	7.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	594.8	0	BX	0	7.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	595.8	0	BX	0	7.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	596.7	0	BX	0	7.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	597.7	0	BX	0	7.05	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	598.7	0	BX	0	7.05	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	599.7	0	BX	0	7.04	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	600.7	0	BX	0	7.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	601.7	0	BX	0	7.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	603.7	0	BX	0	7.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	604.7	0	BX	0	6.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	605.7	0	BX	0	6.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	606.7	0	BX	0	6.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	607.7	0	BX	0	6.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	608.6	0	BX	0	6.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	609.6	0	BX	0	6.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	610.6	0	BX	0	6.94	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	611.6	0	BX	0	6.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	612.6	0	BX	0	6.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	613.6	0	BX	0	6.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	614.6	0	BX	0	6.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	615.6	0	BX	0	6.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	616.6	0	BX	0	6.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	617.6	0	BX	0	6.90	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	618.6	0	BX	0	6.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	619.6	0	BX	0	6.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	620.5	0	BX	0	6.87	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	621.5	0	BX	0	6.86	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	622.5	0	BX	0	6.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	623.5	0	BX	0	6.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	624.5	0	BX	0	6.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	625.5	0	BX	0	6.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	627.5	0	BX	0	6.81	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	628.5	0	BX	0	6.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	629.5	0	BX	0	6.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	630.5	0	BX	0	6.79	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	631.4	0	BX	0	6.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	632.4	0	BX	0	6.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	633.4	0	BX	0	6.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	634.4	0	BX	0	6.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	635.4	0	BX	0	6.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	636.4	0	BX	0	6.73	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	637.4	0	BX	0	6.73	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	638.4	0	BX	0	6.73	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	639.4	0	BX	0	6.73	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	640.4	0	BX	0	6.73	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	641.4	0	BX	0	6.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	642.4	0	BX	0	6.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	643.3	0	BX	0	6.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	644.3	0	BX	0	6.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	645.3	0	BX	0	6.69	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	646.3	0	BX	0	6.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	647.3	0	BX	0	6.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	648.3	0	BX	0	6.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	649.3	0	BX	0	6.67	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	650.3	0	BX	0	6.65	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	651.3	0	BX	0	6.65	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	653.3	0	BX	0	6.65	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	654.2	0	BX	0	6.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	655.2	0	BX	0	6.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	656.2	0	BX	0	6.62	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	657.2	0	BX	0	6.62	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	658.2	0	BX	0	6.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	659.2	0	BX	0	6.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	660.2	0	BX	0	6.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	661.2	0	BX	0	6.62	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	662.2	0	BX	0	6.64	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	663.2	0	BX	0	6.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	664.2	0	BX	0	6.62	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	665.2	0	BX	0	6.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	666.1	0	BX	0	6.60	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	667.1	0	BX	0	6.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	668.1	0	BX	0	6.60	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	669.1	0	BX	0	6.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	670.1	0	BX	0	6.57	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	671.1	0	BX	0	6.56	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	672.1	0	BX	0	6.57	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	673.1	0	BX	0	6.57	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	674.1	0	BX	0	6.56	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	675.1	0	BX	0	6.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	676.1	0	BX	0	6.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	677.0	0	BX	0	6.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	678.0	0	BX	0	6.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	679.0	0	BX	0	6.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	681.0	0	BX	0	6.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	682.0	0	BX	0	6.42	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	683.0	0	BX	0	6.39	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	684.0	0	BX	0	6.39	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	685.0	0	BX	0	6.37	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	686.0	0	BX	0	6.36	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	687.0	0	BX	0	6.36	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	688.0	0	BX	0	6.35	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	688.9	0	BX	0	6.34	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	689.9	0	BX	0	6.33	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	690.9	0	BX	0	6.33	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	691.9	0	BX	0	6.32	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	692.9	0	BX	0	6.32	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	693.9	0	BX	0	6.31	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	694.9	0	BX	0	6.31	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	695.9	0	BX	0	6.30	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	696.9	0	BX	0	6.29	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	697.9	0	BX	0	6.29	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	698.9	0	BX	0	6.29	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	699.8	0	BX	0	6.29	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	700.8	0	BX	0	6.29	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	701.8	0	BX	0	6.28	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	702.8	0	BX	0	6.27	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	703.8	0	BX	0	6.26	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	704.8	0	BX	0	6.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	705.8	0	BX	0	6.25	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	706.8	0	BX	0	6.23	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	707.8	0	BX	0	6.19	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	708.8	0	BX	0	6.17	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	709.8	0	BX	0	6.15	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	711.7	0	BX	0	6.13	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	712.7	0	BX	0	6.11	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	713.7	0	BX	0	6.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	714.7	0	BX	0	6.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	715.7	0	BX	0	6.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	716.7	0	BX	0	6.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	717.7	0	BX	0	6.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	718.7	0	BX	0	6.07	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	719.7	0	BX	0	6.08	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	720.7	0	BX	0	6.08	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	721.6	0	BX	0	6.08	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	722.6	0	BX	0	6.08	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	723.6	0	BX	0	6.08	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	724.6	0	BX	0	6.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	725.6	0	BX	0	6.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	726.6	0	BX	0	6.11	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	727.6	0	BX	0	6.10	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	728.6	0	BX	0	6.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	729.6	0	BX	0	6.09	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	730.6	0	BX	0	6.08	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	731.6	0	BX	0	6.08	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	732.5	0	BX	0	6.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	733.5	0	BX	0	6.06	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	734.5	0	BX	0	6.04	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	735.5	0	BX	0	6.03	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	736.5	0	BX	0	6.02	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	737.5	0	BX	0	6.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	738.5	0	BX	0	6.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	739.5	0	BX	0	6.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	740.5	0	BX	0	6.01	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	741.5	0	BX	0	6.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	742.5	0	BX	0	6.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	743.4	0	BX	0	6.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	745.4	0	BX	0	6.00	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	746.4	0	BX	0	5.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	747.4	0	BX	0	5.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	748.4	0	BX	0	5.98	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	749.4	0	BX	0	5.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	750.4	0	BX	0	5.96	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	751.4	0	BX	0	5.94	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	752.4	0	BX	0	5.92	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	753.4	0	BX	0	5.90	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	754.3	0	BX	0	5.90	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	755.3	0	BX	0	5.90	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	756.3	0	BX	0	5.88	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	757.3	0	BX	0	5.86	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	758.3	0	BX	0	5.86	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	759.3	0	BX	0	5.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	760.3	0	BX	0	5.84	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	761.3	0	BX	0	5.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	762.3	0	BX	0	5.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	763.3	0	BX	0	5.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	764.3	0	BX	0	5.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	765.2	0	BX	0	5.83	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	766.2	0	BX	0	5.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	767.2	0	BX	0	5.82	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	768.2	0	BX	0	5.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	769.2	0	BX	0	5.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	770.2	0	BX	0	5.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	771.2	0	BX	0	5.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	772.2	0	BX	0	5.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	773.2	0	BX	0	5.79	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	774.2	0	BX	0	5.80	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	775.2	0	BX	0	5.79	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	776.1	0	BX	0	5.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	777.1	0	BX	0	5.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	778.1	0	BX	0	5.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	779.1	0	BX	0	5.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	780.1	0	BX	0	5.77	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	781.1	0	BX	0	5.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	782.1	0	BX	0	5.78	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	783.1	0	BX	0	5.76	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	784.1	0	BX	0	5.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	786.0	0	BX	0	5.75	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	787.0	0	BX	0	5.73	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	788.0	0	BX	0	5.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	789.0	0	BX	0	5.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	790.0	0	BX	0	5.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	791.0	0	BX	0	5.71	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	792.0	0	BX	0	5.69	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	793.0	0	BX	0	5.69	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	794.0	0	BX	0	5.69	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	795.0	0	BX	0	5.69	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	796.0	0	BX	0	5.65	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	796.9	0	BX	0	5.65	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	797.9	0	BX	0	5.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	798.9	0	BX	0	5.62	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	799.9	0	BX	0	5.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	800.9	0	BX	0	5.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	801.9	0	BX	0	5.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	802.9	0	BX	0	5.63	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	803.9	0	BX	0	5.61	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	804.9	0	BX	0	5.58	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	805.9	0	BX	0	5.57	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	806.9	0	BX	0	5.56	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	807.8	0	BX	0	5.56	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	808.8	0	BX	0	5.55	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	809.8	0	BX	0	5.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	810.8	0	BX	0	5.55	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	811.8	0	BX	0	5.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	812.8	0	BX	0	5.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	813.8	0	BX	0	5.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	814.8	0	BX	0	5.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	815.8	0	BX	0	5.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	816.8	0	BX	0	5.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	817.7	0	BX	0	5.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	818.7	0	BX	0	5.55	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	819.7	0	BX	0	5.53	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	820.7	0	BX	0	5.53	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	821.7	0	BX	0	5.54	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	822.7	0	BX	0	5.52	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	823.7	0	BX	0	5.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	824.7	0	BX	0	5.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	825.7	0	BX	0	5.50	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	826.7	0	BX	0	5.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	827.7	0	BX	0	5.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	828.6	0	BX	0	5.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	829.6	0	BX	0	5.48	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	830.6	0	BX	0	5.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	831.6	0	BX	0	5.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	832.6	0	BX	0	5.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	833.6	0	BX	0	5.42	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	834.6	0	BX	0	5.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	835.6	0	BX	0	5.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	836.6	0	BX	0	5.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	838.5	0	BX	0	5.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	839.5	0	BX	0	5.46	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	840.5	0	BX	0	5.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	841.5	0	BX	0	5.44	0
@7902__2002863	001	C	03/17/2002	05:55	-13.9000	6.5200	0	842.5	0	BX	0	5.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	2.9	0	BX	0	27.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	3.9	0	BX	0	27.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	4.9	0	BX	0	27.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	5.9	0	BX	0	27.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	6.9	0	BX	0	27.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	7.9	0	BX	0	27.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	8.9	0	BX	0	27.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	10.9	0	BX	0	27.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	11.9	0	BX	0	27.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	12.9	0	BX	0	27.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	13.9	0	BX	0	27.54	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	14.9	0	BX	0	26.10	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	15.9	0	BX	0	25.31	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	16.9	0	BX	0	25.04	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	17.9	0	BX	0	24.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	18.8	0	BX	0	23.68	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	20.8	0	BX	0	23.18	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	21.8	0	BX	0	22.93	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	22.8	0	BX	0	22.78	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	23.8	0	BX	0	22.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	24.8	0	BX	0	21.87	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	25.8	0	BX	0	21.32	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	26.8	0	BX	0	21.11	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	27.8	0	BX	0	20.84	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	29.8	0	BX	0	20.72	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	30.8	0	BX	0	20.62	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	31.8	0	BX	0	20.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	32.8	0	BX	0	20.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	33.8	0	BX	0	19.95	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	34.8	0	BX	0	19.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	35.8	0	BX	0	19.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	36.7	0	BX	0	18.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	37.7	0	BX	0	18.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	39.7	0	BX	0	18.02	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	40.7	0	BX	0	17.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	41.7	0	BX	0	17.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	42.7	0	BX	0	17.14	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	43.7	0	BX	0	16.89	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	44.7	0	BX	0	16.78	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	45.7	0	BX	0	16.69	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	46.7	0	BX	0	16.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	47.7	0	BX	0	16.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	49.7	0	BX	0	16.47	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	50.7	0	BX	0	16.43	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	51.7	0	BX	0	16.35	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	52.7	0	BX	0	16.32	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	53.6	0	BX	0	16.29	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	54.6	0	BX	0	16.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	55.6	0	BX	0	16.20	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	56.6	0	BX	0	16.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	57.6	0	BX	0	16.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	58.6	0	BX	0	16.02	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	60.6	0	BX	0	16.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	61.6	0	BX	0	15.98	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	62.6	0	BX	0	15.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	63.6	0	BX	0	15.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	64.6	0	BX	0	15.90	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	65.6	0	BX	0	15.86	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	66.6	0	BX	0	15.83	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	67.6	0	BX	0	15.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	68.6	0	BX	0	15.80	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	70.5	0	BX	0	15.78	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	71.5	0	BX	0	15.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	72.5	0	BX	0	15.71	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	73.5	0	BX	0	15.68	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	74.5	0	BX	0	15.67	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	75.5	0	BX	0	15.64	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	76.5	0	BX	0	15.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	77.5	0	BX	0	15.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	78.5	0	BX	0	15.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	80.5	0	BX	0	15.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	81.5	0	BX	0	15.53	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	82.5	0	BX	0	15.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	83.5	0	BX	0	15.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	84.5	0	BX	0	15.43	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	85.5	0	BX	0	15.42	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	86.5	0	BX	0	15.40	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	87.4	0	BX	0	15.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	88.4	0	BX	0	15.36	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	89.4	0	BX	0	15.33	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	91.4	0	BX	0	15.32	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	92.4	0	BX	0	15.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	93.4	0	BX	0	15.29	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	94.4	0	BX	0	15.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	95.4	0	BX	0	15.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	96.4	0	BX	0	15.25	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	97.4	0	BX	0	15.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	98.4	0	BX	0	15.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	99.4	0	BX	0	15.19	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	101.4	0	BX	0	15.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	102.4	0	BX	0	15.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	103.3	0	BX	0	15.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	104.3	0	BX	0	15.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	105.3	0	BX	0	15.14	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	106.3	0	BX	0	15.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	107.3	0	BX	0	15.11	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	108.3	0	BX	0	15.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	109.3	0	BX	0	15.08	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	110.3	0	BX	0	15.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	112.3	0	BX	0	15.03	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	113.3	0	BX	0	15.03	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	114.3	0	BX	0	15.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	115.3	0	BX	0	15.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	116.3	0	BX	0	15.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	117.3	0	BX	0	14.98	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	118.3	0	BX	0	14.97	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	119.3	0	BX	0	14.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	120.2	0	BX	0	14.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	121.2	0	BX	0	14.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	123.2	0	BX	0	14.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	124.2	0	BX	0	14.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	125.2	0	BX	0	14.90	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	126.2	0	BX	0	14.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	127.2	0	BX	0	14.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	128.2	0	BX	0	14.85	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	129.2	0	BX	0	14.83	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	130.2	0	BX	0	14.82	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	131.2	0	BX	0	14.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	132.2	0	BX	0	14.79	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	134.2	0	BX	0	14.79	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	135.2	0	BX	0	14.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	136.1	0	BX	0	14.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	137.1	0	BX	0	14.72	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	138.1	0	BX	0	14.71	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	139.1	0	BX	0	14.69	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	140.1	0	BX	0	14.68	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	141.1	0	BX	0	14.67	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	142.1	0	BX	0	14.64	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	143.1	0	BX	0	14.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	145.1	0	BX	0	14.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	146.1	0	BX	0	14.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	147.1	0	BX	0	14.58	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	148.1	0	BX	0	14.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	149.1	0	BX	0	14.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	150.1	0	BX	0	14.54	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	151.1	0	BX	0	14.53	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	152.0	0	BX	0	14.53	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	153.0	0	BX	0	14.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	154.0	0	BX	0	14.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	156.0	0	BX	0	14.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	157.0	0	BX	0	14.47	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	158.0	0	BX	0	14.46	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	159.0	0	BX	0	14.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	160.0	0	BX	0	14.43	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	161.0	0	BX	0	14.42	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	162.0	0	BX	0	14.40	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	163.0	0	BX	0	14.39	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	164.0	0	BX	0	14.36	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	165.0	0	BX	0	14.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	167.0	0	BX	0	14.32	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	167.9	0	BX	0	14.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	168.9	0	BX	0	14.28	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	169.9	0	BX	0	14.25	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	170.9	0	BX	0	14.22	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	171.9	0	BX	0	14.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	172.9	0	BX	0	14.19	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	173.9	0	BX	0	14.18	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	174.9	0	BX	0	14.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	175.9	0	BX	0	14.14	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	176.9	0	BX	0	14.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	178.9	0	BX	0	14.11	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	179.9	0	BX	0	14.10	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	180.9	0	BX	0	14.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	181.9	0	BX	0	14.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	182.8	0	BX	0	14.05	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	183.8	0	BX	0	14.03	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	184.8	0	BX	0	14.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	185.8	0	BX	0	13.97	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	186.8	0	BX	0	13.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	187.8	0	BX	0	13.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	189.8	0	BX	0	13.89	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	190.8	0	BX	0	13.86	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	191.8	0	BX	0	13.84	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	192.8	0	BX	0	13.84	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	193.8	0	BX	0	13.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	194.8	0	BX	0	13.79	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	195.8	0	BX	0	13.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	196.8	0	BX	0	13.71	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	197.8	0	BX	0	13.67	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	198.7	0	BX	0	13.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	199.7	0	BX	0	13.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	201.7	0	BX	0	13.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	202.7	0	BX	0	13.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	203.7	0	BX	0	13.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	204.7	0	BX	0	13.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	205.7	0	BX	0	13.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	206.7	0	BX	0	13.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	207.7	0	BX	0	13.54	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	208.7	0	BX	0	13.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	209.7	0	BX	0	13.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	210.7	0	BX	0	13.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	211.7	0	BX	0	13.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	213.6	0	BX	0	13.47	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	214.6	0	BX	0	13.46	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	215.6	0	BX	0	13.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	216.6	0	BX	0	13.43	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	217.6	0	BX	0	13.39	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	218.6	0	BX	0	13.36	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	219.6	0	BX	0	13.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	220.6	0	BX	0	13.31	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	221.6	0	BX	0	13.28	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	222.6	0	BX	0	13.25	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	223.6	0	BX	0	13.19	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	225.6	0	BX	0	13.14	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	226.6	0	BX	0	13.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	227.6	0	BX	0	13.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	228.5	0	BX	0	13.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	229.5	0	BX	0	13.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	230.5	0	BX	0	13.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	231.5	0	BX	0	13.04	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	232.5	0	BX	0	13.03	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	233.5	0	BX	0	13.02	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	234.5	0	BX	0	13.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	235.5	0	BX	0	12.97	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	237.5	0	BX	0	12.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	238.5	0	BX	0	12.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	239.5	0	BX	0	12.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	240.5	0	BX	0	12.84	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	241.5	0	BX	0	12.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	242.5	0	BX	0	12.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	243.4	0	BX	0	12.79	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	244.4	0	BX	0	12.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	245.4	0	BX	0	12.69	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	246.4	0	BX	0	12.68	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	247.4	0	BX	0	12.67	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	248.4	0	BX	0	12.64	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	250.4	0	BX	0	12.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	251.4	0	BX	0	12.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	252.4	0	BX	0	12.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	253.4	0	BX	0	12.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	254.4	0	BX	0	12.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	255.4	0	BX	0	12.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	256.4	0	BX	0	12.51	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	257.4	0	BX	0	12.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	258.3	0	BX	0	12.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	259.3	0	BX	0	12.39	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	260.3	0	BX	0	12.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	261.3	0	BX	0	12.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	263.3	0	BX	0	12.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	264.3	0	BX	0	12.28	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	265.3	0	BX	0	12.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	266.3	0	BX	0	12.22	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	267.3	0	BX	0	12.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	268.3	0	BX	0	12.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	269.3	0	BX	0	12.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	270.3	0	BX	0	12.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	271.3	0	BX	0	12.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	272.2	0	BX	0	12.03	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	273.2	0	BX	0	12.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	275.2	0	BX	0	12.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	276.2	0	BX	0	12.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	277.2	0	BX	0	11.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	278.2	0	BX	0	11.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	279.2	0	BX	0	11.90	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	280.2	0	BX	0	11.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	281.2	0	BX	0	11.85	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	282.2	0	BX	0	11.82	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	283.2	0	BX	0	11.82	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	284.2	0	BX	0	11.78	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	285.2	0	BX	0	11.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	286.2	0	BX	0	11.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	288.1	0	BX	0	11.71	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	289.1	0	BX	0	11.67	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	290.1	0	BX	0	11.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	291.1	0	BX	0	11.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	292.1	0	BX	0	11.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	293.1	0	BX	0	11.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	294.1	0	BX	0	11.53	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	295.1	0	BX	0	11.51	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	296.1	0	BX	0	11.47	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	297.1	0	BX	0	11.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	298.1	0	BX	0	11.42	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	299.1	0	BX	0	11.39	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	300.1	0	BX	0	11.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	302.0	0	BX	0	11.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	303.0	0	BX	0	11.36	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	304.0	0	BX	0	11.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	305.0	0	BX	0	11.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	306.0	0	BX	0	11.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	307.0	0	BX	0	11.10	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	308.0	0	BX	0	11.05	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	309.0	0	BX	0	11.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	310.0	0	BX	0	10.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	311.0	0	BX	0	10.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	312.0	0	BX	0	10.90	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	313.0	0	BX	0	10.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	314.9	0	BX	0	10.84	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	315.9	0	BX	0	10.80	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	316.9	0	BX	0	10.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	317.9	0	BX	0	10.72	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	318.9	0	BX	0	10.68	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	319.9	0	BX	0	10.67	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	320.9	0	BX	0	10.65	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	321.9	0	BX	0	10.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	322.9	0	BX	0	10.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	323.9	0	BX	0	10.53	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	324.9	0	BX	0	10.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	325.9	0	BX	0	10.39	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	326.9	0	BX	0	10.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	328.8	0	BX	0	10.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	329.8	0	BX	0	10.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	330.8	0	BX	0	10.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	331.8	0	BX	0	10.28	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	332.8	0	BX	0	10.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	333.8	0	BX	0	10.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	334.8	0	BX	0	10.22	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	335.8	0	BX	0	10.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	336.8	0	BX	0	10.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	337.8	0	BX	0	10.11	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	338.8	0	BX	0	10.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	339.8	0	BX	0	10.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	340.8	0	BX	0	10.05	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	342.7	0	BX	0	10.02	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	343.7	0	BX	0	10.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	344.7	0	BX	0	10.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	345.7	0	BX	0	10.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	346.7	0	BX	0	10.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	347.7	0	BX	0	9.98	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	348.7	0	BX	0	9.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	349.7	0	BX	0	9.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	350.7	0	BX	0	9.93	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	351.7	0	BX	0	9.90	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	352.7	0	BX	0	9.89	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	353.7	0	BX	0	9.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	354.7	0	BX	0	9.80	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	356.6	0	BX	0	9.77	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	357.6	0	BX	0	9.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	358.6	0	BX	0	9.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	359.6	0	BX	0	9.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	360.6	0	BX	0	9.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	361.6	0	BX	0	9.73	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	362.6	0	BX	0	9.71	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	363.6	0	BX	0	9.65	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	364.6	0	BX	0	9.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	365.6	0	BX	0	9.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	366.6	0	BX	0	9.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	367.6	0	BX	0	9.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	368.6	0	BX	0	9.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	369.5	0	BX	0	9.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	371.5	0	BX	0	9.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	372.5	0	BX	0	9.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	373.5	0	BX	0	9.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	374.5	0	BX	0	9.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	375.5	0	BX	0	9.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	376.5	0	BX	0	9.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	377.5	0	BX	0	9.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	378.5	0	BX	0	9.51	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	379.5	0	BX	0	9.51	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	380.5	0	BX	0	9.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	381.5	0	BX	0	9.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	382.5	0	BX	0	9.47	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	383.4	0	BX	0	9.46	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	384.4	0	BX	0	9.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	386.4	0	BX	0	9.42	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	387.4	0	BX	0	9.42	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	388.4	0	BX	0	9.40	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	389.4	0	BX	0	9.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	390.4	0	BX	0	9.35	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	391.4	0	BX	0	9.32	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	392.4	0	BX	0	9.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	393.4	0	BX	0	9.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	394.4	0	BX	0	9.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	395.4	0	BX	0	9.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	396.3	0	BX	0	9.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	397.3	0	BX	0	9.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	398.3	0	BX	0	9.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	399.3	0	BX	0	9.22	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	401.3	0	BX	0	9.22	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	402.3	0	BX	0	9.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	403.3	0	BX	0	9.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	404.3	0	BX	0	9.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	405.3	0	BX	0	9.14	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	406.3	0	BX	0	9.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	407.3	0	BX	0	9.10	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	408.3	0	BX	0	9.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	409.3	0	BX	0	9.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	410.2	0	BX	0	9.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	411.2	0	BX	0	9.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	412.2	0	BX	0	9.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	413.2	0	BX	0	9.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	414.2	0	BX	0	9.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	415.2	0	BX	0	9.05	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	417.2	0	BX	0	9.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	418.2	0	BX	0	9.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	419.2	0	BX	0	8.98	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	420.2	0	BX	0	8.98	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	421.2	0	BX	0	8.97	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	422.2	0	BX	0	8.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	423.1	0	BX	0	8.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	424.1	0	BX	0	8.93	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	425.1	0	BX	0	8.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	426.1	0	BX	0	8.89	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	427.1	0	BX	0	8.85	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	428.1	0	BX	0	8.77	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	429.1	0	BX	0	8.72	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	430.1	0	BX	0	8.67	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	431.1	0	BX	0	8.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	433.1	0	BX	0	8.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	434.1	0	BX	0	8.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	435.1	0	BX	0	8.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	436.0	0	BX	0	8.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	437.0	0	BX	0	8.51	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	438.0	0	BX	0	8.47	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	439.0	0	BX	0	8.42	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	440.0	0	BX	0	8.39	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	441.0	0	BX	0	8.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	442.0	0	BX	0	8.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	443.0	0	BX	0	8.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	444.0	0	BX	0	8.36	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	445.0	0	BX	0	8.35	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	446.0	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	447.0	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	448.0	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	449.9	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	450.9	0	BX	0	8.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	451.9	0	BX	0	8.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	452.9	0	BX	0	8.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	453.9	0	BX	0	8.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	454.9	0	BX	0	8.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	455.9	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	456.9	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	457.9	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	458.9	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	459.9	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	460.9	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	461.8	0	BX	0	8.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	462.8	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	463.8	0	BX	0	8.32	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	464.8	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	466.8	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	467.8	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	468.8	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	469.8	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	470.8	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	471.8	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	472.8	0	BX	0	8.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	473.8	0	BX	0	8.32	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	474.7	0	BX	0	8.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	475.7	0	BX	0	8.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	476.7	0	BX	0	8.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	477.7	0	BX	0	8.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	478.7	0	BX	0	8.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	479.7	0	BX	0	8.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	480.7	0	BX	0	8.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	481.7	0	BX	0	8.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	483.7	0	BX	0	8.19	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	484.7	0	BX	0	8.18	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	485.7	0	BX	0	8.18	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	486.6	0	BX	0	8.18	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	487.6	0	BX	0	8.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	488.6	0	BX	0	8.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	489.6	0	BX	0	8.14	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	490.6	0	BX	0	8.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	491.6	0	BX	0	8.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	492.6	0	BX	0	8.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	493.6	0	BX	0	8.10	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	494.6	0	BX	0	8.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	495.6	0	BX	0	8.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	496.6	0	BX	0	8.05	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	497.6	0	BX	0	8.02	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	498.6	0	BX	0	8.02	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	499.5	0	BX	0	8.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	501.5	0	BX	0	8.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	502.5	0	BX	0	8.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	503.5	0	BX	0	8.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	504.5	0	BX	0	8.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	505.5	0	BX	0	7.98	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	506.5	0	BX	0	7.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	507.5	0	BX	0	7.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	508.5	0	BX	0	7.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	509.5	0	BX	0	7.89	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	510.5	0	BX	0	7.87	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	511.4	0	BX	0	7.84	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	512.4	0	BX	0	7.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	513.4	0	BX	0	7.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	514.4	0	BX	0	7.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	515.4	0	BX	0	7.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	516.4	0	BX	0	7.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	517.4	0	BX	0	7.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	518.4	0	BX	0	7.80	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	520.4	0	BX	0	7.77	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	521.4	0	BX	0	7.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	522.4	0	BX	0	7.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	523.4	0	BX	0	7.73	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	524.3	0	BX	0	7.71	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	525.3	0	BX	0	7.69	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	526.3	0	BX	0	7.69	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	527.3	0	BX	0	7.69	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	528.3	0	BX	0	7.67	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	529.3	0	BX	0	7.66	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	530.3	0	BX	0	7.65	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	531.3	0	BX	0	7.64	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	532.3	0	BX	0	7.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	533.3	0	BX	0	7.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	534.3	0	BX	0	7.62	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	535.3	0	BX	0	7.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	536.2	0	BX	0	7.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	537.2	0	BX	0	7.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	538.2	0	BX	0	7.54	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	540.2	0	BX	0	7.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	541.2	0	BX	0	7.51	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	542.2	0	BX	0	7.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	543.2	0	BX	0	7.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	544.2	0	BX	0	7.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	545.2	0	BX	0	7.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	546.2	0	BX	0	7.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	547.2	0	BX	0	7.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	548.1	0	BX	0	7.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	549.1	0	BX	0	7.46	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	550.1	0	BX	0	7.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	551.1	0	BX	0	7.41	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	552.1	0	BX	0	7.41	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	553.1	0	BX	0	7.41	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	554.1	0	BX	0	7.40	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	555.1	0	BX	0	7.39	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	556.1	0	BX	0	7.36	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	557.1	0	BX	0	7.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	558.1	0	BX	0	7.32	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	560.0	0	BX	0	7.31	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	561.0	0	BX	0	7.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	562.0	0	BX	0	7.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	563.0	0	BX	0	7.29	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	564.0	0	BX	0	7.29	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	565.0	0	BX	0	7.28	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	566.0	0	BX	0	7.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	567.0	0	BX	0	7.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	568.0	0	BX	0	7.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	569.0	0	BX	0	7.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	570.0	0	BX	0	7.25	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	571.0	0	BX	0	7.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	571.9	0	BX	0	7.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	572.9	0	BX	0	7.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	573.9	0	BX	0	7.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	574.9	0	BX	0	7.19	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	575.9	0	BX	0	7.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	576.9	0	BX	0	7.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	577.9	0	BX	0	7.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	578.9	0	BX	0	7.14	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	579.9	0	BX	0	7.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	581.9	0	BX	0	7.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	582.9	0	BX	0	7.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	583.8	0	BX	0	7.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	584.8	0	BX	0	7.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	585.8	0	BX	0	7.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	586.8	0	BX	0	7.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	587.8	0	BX	0	7.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	588.8	0	BX	0	7.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	589.8	0	BX	0	7.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	590.8	0	BX	0	7.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	591.8	0	BX	0	7.13	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	592.8	0	BX	0	7.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	593.8	0	BX	0	7.11	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	594.8	0	BX	0	7.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	595.7	0	BX	0	7.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	596.7	0	BX	0	7.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	597.7	0	BX	0	7.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	598.7	0	BX	0	7.10	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	599.7	0	BX	0	7.11	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	600.7	0	BX	0	7.10	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	601.7	0	BX	0	7.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	603.7	0	BX	0	7.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	604.7	0	BX	0	7.08	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	605.7	0	BX	0	7.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	606.7	0	BX	0	7.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	607.6	0	BX	0	7.04	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	608.6	0	BX	0	7.04	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	609.6	0	BX	0	7.04	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	610.6	0	BX	0	7.03	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	611.6	0	BX	0	7.02	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	612.6	0	BX	0	7.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	613.6	0	BX	0	7.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	614.6	0	BX	0	6.98	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	615.6	0	BX	0	6.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	616.6	0	BX	0	6.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	617.6	0	BX	0	6.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	618.6	0	BX	0	6.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	619.5	0	BX	0	6.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	620.5	0	BX	0	6.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	621.5	0	BX	0	6.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	622.5	0	BX	0	6.90	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	623.5	0	BX	0	6.90	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	624.5	0	BX	0	6.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	625.5	0	BX	0	6.87	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	627.5	0	BX	0	6.87	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	628.5	0	BX	0	6.85	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	629.5	0	BX	0	6.82	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	630.4	0	BX	0	6.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	631.4	0	BX	0	6.80	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	632.4	0	BX	0	6.78	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	633.4	0	BX	0	6.77	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	634.4	0	BX	0	6.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	635.4	0	BX	0	6.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	636.4	0	BX	0	6.76	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	637.4	0	BX	0	6.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	638.4	0	BX	0	6.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	639.4	0	BX	0	6.73	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	640.4	0	BX	0	6.73	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	641.4	0	BX	0	6.71	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	642.3	0	BX	0	6.71	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	643.3	0	BX	0	6.69	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	644.3	0	BX	0	6.67	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	645.3	0	BX	0	6.65	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	646.3	0	BX	0	6.64	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	647.3	0	BX	0	6.63	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	648.3	0	BX	0	6.62	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	649.3	0	BX	0	6.62	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	650.3	0	BX	0	6.62	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	651.3	0	BX	0	6.62	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	653.3	0	BX	0	6.62	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	654.2	0	BX	0	6.62	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	655.2	0	BX	0	6.61	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	656.2	0	BX	0	6.60	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	657.2	0	BX	0	6.59	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	658.2	0	BX	0	6.58	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	659.2	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	660.2	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	661.2	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	662.2	0	BX	0	6.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	663.2	0	BX	0	6.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	664.2	0	BX	0	6.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	665.1	0	BX	0	6.54	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	666.1	0	BX	0	6.54	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	667.1	0	BX	0	6.54	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	668.1	0	BX	0	6.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	669.1	0	BX	0	6.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	670.1	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	671.1	0	BX	0	6.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	672.1	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	673.1	0	BX	0	6.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	674.1	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	675.1	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	676.0	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	677.0	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	678.0	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	679.0	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	681.0	0	BX	0	6.57	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	682.0	0	BX	0	6.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	683.0	0	BX	0	6.56	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	684.0	0	BX	0	6.55	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	685.0	0	BX	0	6.54	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	686.0	0	BX	0	6.52	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	687.0	0	BX	0	6.51	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	687.9	0	BX	0	6.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	688.9	0	BX	0	6.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	689.9	0	BX	0	6.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	690.9	0	BX	0	6.50	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	691.9	0	BX	0	6.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	692.9	0	BX	0	6.48	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	693.9	0	BX	0	6.46	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	694.9	0	BX	0	6.44	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	695.9	0	BX	0	6.42	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	696.9	0	BX	0	6.42	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	697.9	0	BX	0	6.39	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	698.8	0	BX	0	6.39	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	699.8	0	BX	0	6.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	700.8	0	BX	0	6.38	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	701.8	0	BX	0	6.37	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	702.8	0	BX	0	6.37	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	703.8	0	BX	0	6.36	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	704.8	0	BX	0	6.35	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	705.8	0	BX	0	6.35	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	706.8	0	BX	0	6.34	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	707.8	0	BX	0	6.33	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	708.8	0	BX	0	6.32	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	709.7	0	BX	0	6.31	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	711.7	0	BX	0	6.30	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	712.7	0	BX	0	6.28	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	713.7	0	BX	0	6.27	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	714.7	0	BX	0	6.26	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	715.7	0	BX	0	6.25	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	716.7	0	BX	0	6.25	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	717.7	0	BX	0	6.25	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	718.7	0	BX	0	6.25	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	719.7	0	BX	0	6.25	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	720.6	0	BX	0	6.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	721.6	0	BX	0	6.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	722.6	0	BX	0	6.23	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	723.6	0	BX	0	6.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	724.6	0	BX	0	6.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	725.6	0	BX	0	6.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	726.6	0	BX	0	6.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	727.6	0	BX	0	6.21	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	728.6	0	BX	0	6.19	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	729.6	0	BX	0	6.19	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	730.6	0	BX	0	6.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	731.5	0	BX	0	6.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	732.5	0	BX	0	6.17	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	733.5	0	BX	0	6.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	734.5	0	BX	0	6.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	735.5	0	BX	0	6.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	736.5	0	BX	0	6.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	737.5	0	BX	0	6.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	738.5	0	BX	0	6.15	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	739.5	0	BX	0	6.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	740.5	0	BX	0	6.12	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	741.5	0	BX	0	6.11	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	742.4	0	BX	0	6.11	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	743.4	0	BX	0	6.10	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	745.4	0	BX	0	6.09	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	746.4	0	BX	0	6.08	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	747.4	0	BX	0	6.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	748.4	0	BX	0	6.07	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	749.4	0	BX	0	6.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	750.4	0	BX	0	6.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	751.4	0	BX	0	6.05	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	752.4	0	BX	0	6.06	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	753.3	0	BX	0	6.05	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	754.3	0	BX	0	6.03	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	755.3	0	BX	0	6.02	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	756.3	0	BX	0	6.01	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	757.3	0	BX	0	6.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	758.3	0	BX	0	6.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	759.3	0	BX	0	6.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	760.3	0	BX	0	6.00	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	761.3	0	BX	0	5.98	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	762.3	0	BX	0	5.98	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	763.3	0	BX	0	5.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	764.2	0	BX	0	5.96	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	765.2	0	BX	0	5.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	766.2	0	BX	0	5.94	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	767.2	0	BX	0	5.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	768.2	0	BX	0	5.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	769.2	0	BX	0	5.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	770.2	0	BX	0	5.92	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	771.2	0	BX	0	5.90	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	772.2	0	BX	0	5.90	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	773.2	0	BX	0	5.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	774.2	0	BX	0	5.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	775.1	0	BX	0	5.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	776.1	0	BX	0	5.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	777.1	0	BX	0	5.88	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	778.1	0	BX	0	5.87	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	779.1	0	BX	0	5.86	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	780.1	0	BX	0	5.85	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	781.1	0	BX	0	5.84	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	782.1	0	BX	0	5.83	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	783.1	0	BX	0	5.83	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	784.1	0	BX	0	5.82	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	786.0	0	BX	0	5.81	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	787.0	0	BX	0	5.80	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	788.0	0	BX	0	5.79	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	789.0	0	BX	0	5.78	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	790.0	0	BX	0	5.77	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	791.0	0	BX	0	5.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	792.0	0	BX	0	5.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	793.0	0	BX	0	5.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	794.0	0	BX	0	5.75	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	795.0	0	BX	0	5.73	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	795.9	0	BX	0	5.73	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	796.9	0	BX	0	5.73	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	797.9	0	BX	0	5.73	0
@7902__2002864	001	C	04/08/2002	06:00	-14.3000	7.0200	0	798.9	0	BX	0	5.71	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	2.9	0	BX	0	29.31	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	3.9	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	4.9	0	BX	0	29.31	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	5.9	0	BX	0	29.31	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	6.9	0	BX	0	29.31	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	7.9	0	BX	0	29.31	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	8.9	0	BX	0	29.31	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	10.9	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	11.9	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	12.9	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	13.9	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	14.9	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	15.9	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	16.9	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	17.9	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	18.8	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	20.8	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	21.8	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	22.8	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	23.8	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	24.8	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	25.8	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	26.8	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	27.8	0	BX	0	29.34	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	29.8	0	BX	0	29.11	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	30.8	0	BX	0	28.69	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	31.8	0	BX	0	28.29	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	32.8	0	BX	0	27.93	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	33.8	0	BX	0	27.70	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	34.8	0	BX	0	27.32	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	35.8	0	BX	0	26.63	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	36.7	0	BX	0	26.07	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	37.7	0	BX	0	25.35	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	39.7	0	BX	0	24.77	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	40.7	0	BX	0	24.07	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	41.7	0	BX	0	23.68	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	42.7	0	BX	0	23.19	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	43.7	0	BX	0	22.51	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	44.7	0	BX	0	21.87	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	45.7	0	BX	0	21.36	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	46.7	0	BX	0	20.90	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	47.7	0	BX	0	20.28	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	49.7	0	BX	0	19.71	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	50.7	0	BX	0	19.17	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	51.7	0	BX	0	18.80	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	52.7	0	BX	0	18.55	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	53.6	0	BX	0	18.32	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	54.6	0	BX	0	18.12	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	55.6	0	BX	0	17.94	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	56.6	0	BX	0	17.70	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	57.6	0	BX	0	17.54	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	58.6	0	BX	0	17.45	0
@7902__2002864	002	B	04/08/2002	12:03	-12.9700	5.3000	0	60.6	0	BX	0	17.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	2.9	0	BX	4	29.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	3.9	0	BX	4	29.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	4.9	0	BX	4	28.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	5.9	0	BX	4	28.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	6.9	0	BX	4	28.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	7.9	0	BX	4	28.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	8.9	0	BX	4	28.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	10.9	0	BX	4	28.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	11.9	0	BX	4	28.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	12.9	0	BX	4	28.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	13.9	0	BX	4	28.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	14.9	0	BX	4	28.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	15.9	0	BX	4	28.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	16.9	0	BX	4	28.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	17.9	0	BX	4	28.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	18.8	0	BX	4	28.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	20.8	0	BX	4	28.87	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	21.8	0	BX	4	28.87	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	22.8	0	BX	4	28.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	23.8	0	BX	4	28.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	24.8	0	BX	4	28.72	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	25.8	0	BX	4	28.48	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	26.8	0	BX	4	28.32	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	27.8	0	BX	4	28.29	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	29.8	0	BX	4	28.29	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	30.8	0	BX	4	28.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	31.8	0	BX	4	27.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	32.8	0	BX	4	26.77	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	33.8	0	BX	4	25.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	34.8	0	BX	4	24.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	35.8	0	BX	4	24.68	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	36.7	0	BX	4	24.12	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	37.7	0	BX	4	23.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	39.7	0	BX	4	22.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	40.7	0	BX	4	20.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	41.7	0	BX	4	20.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	42.7	0	BX	4	19.95	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	43.7	0	BX	4	19.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	44.7	0	BX	4	19.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	45.7	0	BX	4	18.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	46.7	0	BX	4	18.60	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	47.7	0	BX	4	18.32	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	49.7	0	BX	4	18.04	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	50.7	0	BX	4	17.86	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	51.7	0	BX	4	17.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	52.7	0	BX	4	17.51	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	53.6	0	BX	4	17.37	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	54.6	0	BX	4	17.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	55.6	0	BX	4	17.15	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	56.6	0	BX	4	17.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	57.6	0	BX	4	17.04	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	58.6	0	BX	4	16.95	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	60.6	0	BX	4	16.87	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	61.6	0	BX	4	16.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	62.6	0	BX	4	16.78	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	63.6	0	BX	4	16.72	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	64.6	0	BX	4	16.64	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	65.6	0	BX	4	16.60	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	66.6	0	BX	4	16.53	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	67.6	0	BX	4	16.48	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	68.6	0	BX	4	16.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	70.5	0	BX	4	16.45	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	71.5	0	BX	4	16.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	72.5	0	BX	4	16.37	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	73.5	0	BX	4	16.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	74.5	0	BX	4	16.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	75.5	0	BX	4	16.23	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	76.5	0	BX	4	16.20	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	77.5	0	BX	4	16.18	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	78.5	0	BX	4	16.14	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	80.5	0	BX	4	16.13	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	81.5	0	BX	4	16.12	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	82.5	0	BX	4	16.12	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	83.5	0	BX	4	16.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	84.5	0	BX	4	16.07	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	85.5	0	BX	4	16.05	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	86.5	0	BX	4	16.02	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	87.4	0	BX	4	15.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	88.4	0	BX	4	15.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	89.4	0	BX	4	15.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	91.4	0	BX	4	15.92	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	92.4	0	BX	4	15.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	93.4	0	BX	4	15.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	94.4	0	BX	4	15.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	95.4	0	BX	4	15.78	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	96.4	0	BX	4	15.75	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	97.4	0	BX	4	15.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	98.4	0	BX	4	15.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	99.4	0	BX	4	15.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	101.4	0	BX	4	15.68	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	102.4	0	BX	4	15.67	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	103.4	0	BX	4	15.65	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	104.3	0	BX	4	15.61	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	105.3	0	BX	4	15.58	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	106.3	0	BX	4	15.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	107.3	0	BX	4	15.53	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	108.3	0	BX	4	15.51	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	109.3	0	BX	4	15.48	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	110.3	0	BX	4	15.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	112.3	0	BX	4	15.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	113.3	0	BX	4	15.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	114.3	0	BX	4	15.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	115.3	0	BX	4	15.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	116.3	0	BX	4	15.33	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	117.3	0	BX	4	15.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	118.3	0	BX	4	15.28	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	119.3	0	BX	4	15.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	120.2	0	BX	4	15.22	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	121.2	0	BX	4	15.19	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	123.2	0	BX	4	15.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	124.2	0	BX	4	15.15	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	125.2	0	BX	4	15.13	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	126.2	0	BX	4	15.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	127.2	0	BX	4	15.07	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	128.2	0	BX	4	15.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	129.2	0	BX	4	15.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	130.2	0	BX	4	15.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	131.2	0	BX	4	15.04	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	132.2	0	BX	4	15.03	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	134.2	0	BX	4	15.02	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	135.2	0	BX	4	15.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	136.2	0	BX	4	15.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	137.1	0	BX	4	14.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	138.1	0	BX	4	14.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	139.1	0	BX	4	14.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	140.1	0	BX	4	14.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	141.1	0	BX	4	14.89	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	142.1	0	BX	4	14.86	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	143.1	0	BX	4	14.86	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	145.1	0	BX	4	14.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	146.1	0	BX	4	14.83	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	147.1	0	BX	4	14.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	148.1	0	BX	4	14.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	149.1	0	BX	4	14.78	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	150.1	0	BX	4	14.76	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	151.1	0	BX	4	14.75	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	152.1	0	BX	4	14.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	153.0	0	BX	4	14.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	154.0	0	BX	4	14.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	156.0	0	BX	4	14.68	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	157.0	0	BX	4	14.67	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	158.0	0	BX	4	14.65	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	159.0	0	BX	4	14.63	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	160.0	0	BX	4	14.63	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	161.0	0	BX	4	14.60	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	162.0	0	BX	4	14.59	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	163.0	0	BX	4	14.59	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	164.0	0	BX	4	14.58	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	165.0	0	BX	4	14.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	167.0	0	BX	4	14.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	168.0	0	BX	4	14.54	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	168.9	0	BX	4	14.53	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	169.9	0	BX	4	14.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	170.9	0	BX	4	14.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	171.9	0	BX	4	14.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	172.9	0	BX	4	14.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	173.9	0	BX	4	14.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	174.9	0	BX	4	14.43	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	175.9	0	BX	4	14.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	176.9	0	BX	4	14.40	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	178.9	0	BX	4	14.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	179.9	0	BX	4	14.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	180.9	0	BX	4	14.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	181.9	0	BX	4	14.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	182.9	0	BX	4	14.31	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	183.8	0	BX	4	14.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	184.8	0	BX	4	14.28	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	185.8	0	BX	4	14.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	186.8	0	BX	4	14.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	187.8	0	BX	4	14.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	189.8	0	BX	4	14.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	190.8	0	BX	4	14.19	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	191.8	0	BX	4	14.18	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	192.8	0	BX	4	14.18	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	193.8	0	BX	4	14.18	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	194.8	0	BX	4	14.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	195.8	0	BX	4	14.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	196.8	0	BX	4	14.15	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	197.8	0	BX	4	14.14	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	198.8	0	BX	4	14.13	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	199.7	0	BX	4	14.09	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	201.7	0	BX	4	14.07	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	202.7	0	BX	4	14.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	203.7	0	BX	4	14.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	204.7	0	BX	4	14.04	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	205.7	0	BX	4	14.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	206.7	0	BX	4	14.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	207.7	0	BX	4	13.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	208.7	0	BX	4	13.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	209.7	0	BX	4	13.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	210.7	0	BX	4	13.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	211.7	0	BX	4	13.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	213.7	0	BX	4	13.92	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	214.6	0	BX	4	13.89	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	215.6	0	BX	4	13.85	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	216.6	0	BX	4	13.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	217.6	0	BX	4	13.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	218.6	0	BX	4	13.81	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	219.6	0	BX	4	13.79	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	220.6	0	BX	4	13.78	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	221.6	0	BX	4	13.76	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	222.6	0	BX	4	13.75	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	223.6	0	BX	4	13.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	225.6	0	BX	4	13.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	226.6	0	BX	4	13.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	227.6	0	BX	4	13.64	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	228.6	0	BX	4	13.61	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	229.5	0	BX	4	13.59	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	230.5	0	BX	4	13.59	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	231.5	0	BX	4	13.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	232.5	0	BX	4	13.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	233.5	0	BX	4	13.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	234.5	0	BX	4	13.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	235.5	0	BX	4	13.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	237.5	0	BX	4	13.43	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	238.5	0	BX	4	13.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	239.5	0	BX	4	13.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	240.5	0	BX	4	13.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	241.5	0	BX	4	13.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	242.5	0	BX	4	13.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	243.5	0	BX	4	13.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	244.4	0	BX	4	13.29	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	245.4	0	BX	4	13.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	246.4	0	BX	4	13.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	247.4	0	BX	4	13.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	248.4	0	BX	4	13.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	250.4	0	BX	4	13.14	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	251.4	0	BX	4	13.13	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	252.4	0	BX	4	13.09	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	253.4	0	BX	4	13.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	254.4	0	BX	4	13.05	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	255.4	0	BX	4	13.04	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	256.4	0	BX	4	13.03	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	257.4	0	BX	4	13.03	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	258.4	0	BX	4	13.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	259.3	0	BX	4	13.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	260.3	0	BX	4	12.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	261.3	0	BX	4	12.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	263.3	0	BX	4	12.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	264.3	0	BX	4	12.86	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	265.3	0	BX	4	12.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	266.3	0	BX	4	12.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	267.3	0	BX	4	12.81	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	268.3	0	BX	4	12.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	269.3	0	BX	4	12.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	270.3	0	BX	4	12.79	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	271.3	0	BX	4	12.78	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	272.3	0	BX	4	12.77	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	273.3	0	BX	4	12.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	275.2	0	BX	4	12.68	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	276.2	0	BX	4	12.64	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	277.2	0	BX	4	12.60	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	278.2	0	BX	4	12.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	279.2	0	BX	4	12.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	280.2	0	BX	4	12.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	281.2	0	BX	4	12.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	282.2	0	BX	4	12.40	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	283.2	0	BX	4	12.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	284.2	0	BX	4	12.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	285.2	0	BX	4	12.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	286.2	0	BX	4	12.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	288.1	0	BX	4	12.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	289.1	0	BX	4	12.23	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	290.1	0	BX	4	12.22	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	291.1	0	BX	4	12.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	292.1	0	BX	4	12.14	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	293.1	0	BX	4	12.09	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	294.1	0	BX	4	12.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	295.1	0	BX	4	12.05	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	296.1	0	BX	4	12.03	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	297.1	0	BX	4	12.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	298.1	0	BX	4	11.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	299.1	0	BX	4	11.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	300.1	0	BX	4	11.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	302.0	0	BX	4	11.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	303.0	0	BX	4	11.85	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	304.0	0	BX	4	11.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	305.0	0	BX	4	11.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	306.0	0	BX	4	11.77	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	307.0	0	BX	4	11.75	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	308.0	0	BX	4	11.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	309.0	0	BX	4	11.64	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	310.0	0	BX	4	11.61	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	311.0	0	BX	4	11.59	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	312.0	0	BX	4	11.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	313.0	0	BX	4	11.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	315.0	0	BX	4	11.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	316.0	0	BX	4	11.47	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	316.9	0	BX	4	11.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	317.9	0	BX	4	11.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	318.9	0	BX	4	11.36	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	319.9	0	BX	4	11.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	320.9	0	BX	4	11.23	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	321.9	0	BX	4	11.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	322.9	0	BX	4	11.18	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	323.9	0	BX	4	11.14	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	324.9	0	BX	4	11.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	325.9	0	BX	4	11.07	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	326.9	0	BX	4	11.05	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	328.9	0	BX	4	11.02	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	329.9	0	BX	4	11.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	330.8	0	BX	4	10.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	331.8	0	BX	4	10.92	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	332.8	0	BX	4	10.86	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	333.8	0	BX	4	10.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	334.8	0	BX	4	10.78	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	335.8	0	BX	4	10.75	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	336.8	0	BX	4	10.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	337.8	0	BX	4	10.63	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	338.8	0	BX	4	10.59	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	339.8	0	BX	4	10.57	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	340.8	0	BX	4	10.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	342.8	0	BX	4	10.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	343.8	0	BX	4	10.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	344.7	0	BX	4	10.47	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	345.7	0	BX	4	10.39	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	346.7	0	BX	4	10.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	347.7	0	BX	4	10.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	348.7	0	BX	4	10.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	349.7	0	BX	4	10.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	350.7	0	BX	4	10.15	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	351.7	0	BX	4	10.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	352.7	0	BX	4	10.02	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	353.7	0	BX	4	9.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	354.7	0	BX	4	9.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	356.7	0	BX	4	9.93	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	357.6	0	BX	4	9.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	358.6	0	BX	4	9.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	359.6	0	BX	4	9.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	360.6	0	BX	4	9.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	361.6	0	BX	4	9.76	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	362.6	0	BX	4	9.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	363.6	0	BX	4	9.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	364.6	0	BX	4	9.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	365.6	0	BX	4	9.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	366.6	0	BX	4	9.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	367.6	0	BX	4	9.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	368.6	0	BX	4	9.68	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	369.6	0	BX	4	9.67	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	371.5	0	BX	4	9.67	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	372.5	0	BX	4	9.65	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	373.5	0	BX	4	9.67	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	374.5	0	BX	4	9.63	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	375.5	0	BX	4	9.59	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	376.5	0	BX	4	9.57	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	377.5	0	BX	4	9.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	378.5	0	BX	4	9.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	379.5	0	BX	4	9.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	380.5	0	BX	4	9.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	381.5	0	BX	4	9.43	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	382.5	0	BX	4	9.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	383.5	0	BX	4	9.39	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	384.5	0	BX	4	9.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	386.4	0	BX	4	9.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	387.4	0	BX	4	9.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	388.4	0	BX	4	9.31	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	389.4	0	BX	4	9.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	390.4	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	391.4	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	392.4	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	393.4	0	BX	4	9.23	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	394.4	0	BX	4	9.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	395.4	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	396.4	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	397.4	0	BX	4	9.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	398.3	0	BX	4	9.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	399.3	0	BX	4	9.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	401.3	0	BX	4	9.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	402.3	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	403.3	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	404.3	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	405.3	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	406.3	0	BX	4	9.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	407.3	0	BX	4	9.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	408.3	0	BX	4	9.22	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	409.3	0	BX	4	9.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	410.3	0	BX	4	9.18	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	411.3	0	BX	4	9.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	412.2	0	BX	4	9.15	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	413.2	0	BX	4	9.14	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	414.2	0	BX	4	9.13	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	415.2	0	BX	4	9.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	417.2	0	BX	4	9.09	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	418.2	0	BX	4	9.05	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	419.2	0	BX	4	9.02	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	420.2	0	BX	4	9.02	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	421.2	0	BX	4	9.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	422.2	0	BX	4	8.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	423.2	0	BX	4	8.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	424.2	0	BX	4	8.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	425.1	0	BX	4	8.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	426.1	0	BX	4	8.92	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	427.1	0	BX	4	8.92	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	428.1	0	BX	4	8.89	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	429.1	0	BX	4	8.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	430.1	0	BX	4	8.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	431.1	0	BX	4	8.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	433.1	0	BX	4	8.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	434.1	0	BX	4	8.81	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	435.1	0	BX	4	8.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	436.1	0	BX	4	8.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	437.1	0	BX	4	8.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	438.0	0	BX	4	8.77	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	439.0	0	BX	4	8.76	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	440.0	0	BX	4	8.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	441.0	0	BX	4	8.72	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	442.0	0	BX	4	8.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	443.0	0	BX	4	8.67	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	444.0	0	BX	4	8.64	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	445.0	0	BX	4	8.63	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	446.0	0	BX	4	8.61	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	447.0	0	BX	4	8.60	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	448.0	0	BX	4	8.59	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	450.0	0	BX	4	8.57	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	450.9	0	BX	4	8.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	451.9	0	BX	4	8.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	452.9	0	BX	4	8.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	453.9	0	BX	4	8.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	454.9	0	BX	4	8.51	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	455.9	0	BX	4	8.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	456.9	0	BX	4	8.48	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	457.9	0	BX	4	8.47	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	458.9	0	BX	4	8.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	459.9	0	BX	4	8.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	460.9	0	BX	4	8.40	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	461.9	0	BX	4	8.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	462.9	0	BX	4	8.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	463.8	0	BX	4	8.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	464.8	0	BX	4	8.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	466.8	0	BX	4	8.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	467.8	0	BX	4	8.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	468.8	0	BX	4	8.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	469.8	0	BX	4	8.31	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	470.8	0	BX	4	8.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	471.8	0	BX	4	8.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	472.8	0	BX	4	8.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	473.8	0	BX	4	8.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	474.8	0	BX	4	8.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	475.8	0	BX	4	8.22	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	476.7	0	BX	4	8.22	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	477.7	0	BX	4	8.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	478.7	0	BX	4	8.19	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	479.7	0	BX	4	8.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	480.7	0	BX	4	8.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	481.7	0	BX	4	8.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	483.7	0	BX	4	8.15	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	484.7	0	BX	4	8.15	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	485.7	0	BX	4	8.14	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	486.7	0	BX	4	8.13	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	487.7	0	BX	4	8.13	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	488.6	0	BX	4	8.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	489.6	0	BX	4	8.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	490.6	0	BX	4	8.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	491.6	0	BX	4	8.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	492.6	0	BX	4	8.09	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	493.6	0	BX	4	8.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	494.6	0	BX	4	8.05	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	495.6	0	BX	4	8.05	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	496.6	0	BX	4	8.02	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	497.6	0	BX	4	8.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	498.6	0	BX	4	8.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	499.6	0	BX	4	8.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	501.5	0	BX	4	7.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	502.5	0	BX	4	7.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	503.5	0	BX	4	7.91	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	504.5	0	BX	4	7.91	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	505.5	0	BX	4	7.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	506.5	0	BX	4	7.89	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	507.5	0	BX	4	7.89	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	508.5	0	BX	4	7.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	509.5	0	BX	4	7.87	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	510.5	0	BX	4	7.85	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	511.5	0	BX	4	7.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	512.5	0	BX	4	7.83	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	513.5	0	BX	4	7.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	514.4	0	BX	4	7.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	515.4	0	BX	4	7.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	516.4	0	BX	4	7.81	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	517.4	0	BX	4	7.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	518.4	0	BX	4	7.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	520.4	0	BX	4	7.79	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	521.4	0	BX	4	7.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	522.4	0	BX	4	7.79	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	523.4	0	BX	4	7.78	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	524.4	0	BX	4	7.79	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	525.4	0	BX	4	7.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	526.3	0	BX	4	7.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	527.3	0	BX	4	7.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	528.3	0	BX	4	7.79	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	529.3	0	BX	4	7.78	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	530.3	0	BX	4	7.77	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	531.3	0	BX	4	7.76	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	532.3	0	BX	4	7.75	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	533.3	0	BX	4	7.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	534.3	0	BX	4	7.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	535.3	0	BX	4	7.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	536.3	0	BX	4	7.65	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	537.3	0	BX	4	7.62	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	538.2	0	BX	4	7.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	540.2	0	BX	4	7.54	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	541.2	0	BX	4	7.54	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	542.2	0	BX	4	7.54	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	543.2	0	BX	4	7.54	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	544.2	0	BX	4	7.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	545.2	0	BX	4	7.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	546.2	0	BX	4	7.54	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	547.2	0	BX	4	7.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	548.2	0	BX	4	7.51	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	549.2	0	BX	4	7.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	550.2	0	BX	4	7.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	551.1	0	BX	4	7.48	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	552.1	0	BX	4	7.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	553.1	0	BX	4	7.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	554.1	0	BX	4	7.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	555.1	0	BX	4	7.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	556.1	0	BX	4	7.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	557.1	0	BX	4	7.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	558.1	0	BX	4	7.41	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	560.1	0	BX	4	7.40	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	561.1	0	BX	4	7.39	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	562.1	0	BX	4	7.40	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	563.0	0	BX	4	7.40	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	564.0	0	BX	4	7.41	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	565.0	0	BX	4	7.41	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	566.0	0	BX	4	7.39	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	567.0	0	BX	4	7.37	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	568.0	0	BX	4	7.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	569.0	0	BX	4	7.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	570.0	0	BX	4	7.33	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	571.0	0	BX	4	7.33	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	572.0	0	BX	4	7.33	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	573.0	0	BX	4	7.31	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	574.0	0	BX	4	7.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	574.9	0	BX	4	7.28	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	575.9	0	BX	4	7.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	576.9	0	BX	4	7.26	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	577.9	0	BX	4	7.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	578.9	0	BX	4	7.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	579.9	0	BX	4	7.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	581.9	0	BX	4	7.23	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	582.9	0	BX	4	7.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	583.9	0	BX	4	7.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	584.9	0	BX	4	7.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	585.9	0	BX	4	7.19	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	586.8	0	BX	4	7.19	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	587.8	0	BX	4	7.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	588.8	0	BX	4	7.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	589.8	0	BX	4	7.14	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	590.8	0	BX	4	7.12	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	591.8	0	BX	4	7.12	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	592.8	0	BX	4	7.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	593.8	0	BX	4	7.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	594.8	0	BX	4	7.09	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	595.8	0	BX	4	7.08	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	596.8	0	BX	4	7.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	597.8	0	BX	4	7.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	598.7	0	BX	4	7.05	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	599.7	0	BX	4	7.03	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	600.7	0	BX	4	7.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	601.7	0	BX	4	7.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	603.7	0	BX	4	7.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	604.7	0	BX	4	6.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	605.7	0	BX	4	6.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	606.7	0	BX	4	6.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	607.7	0	BX	4	6.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	608.7	0	BX	4	6.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	609.7	0	BX	4	6.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	610.6	0	BX	4	6.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	611.6	0	BX	4	6.92	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	612.6	0	BX	4	6.92	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	613.6	0	BX	4	6.92	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	614.6	0	BX	4	6.89	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	615.6	0	BX	4	6.87	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	616.6	0	BX	4	6.86	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	617.6	0	BX	4	6.85	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	618.6	0	BX	4	6.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	619.6	0	BX	4	6.83	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	620.6	0	BX	4	6.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	621.5	0	BX	4	6.81	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	622.5	0	BX	4	6.81	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	623.5	0	BX	4	6.79	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	624.5	0	BX	4	6.77	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	625.5	0	BX	4	6.76	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	627.5	0	BX	4	6.75	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	628.5	0	BX	4	6.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	629.5	0	BX	4	6.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	630.5	0	BX	4	6.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	631.5	0	BX	4	6.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	632.5	0	BX	4	6.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	633.4	0	BX	4	6.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	634.4	0	BX	4	6.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	635.4	0	BX	4	6.67	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	636.4	0	BX	4	6.65	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	637.4	0	BX	4	6.63	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	638.4	0	BX	4	6.62	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	639.4	0	BX	4	6.61	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	640.4	0	BX	4	6.59	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	641.4	0	BX	4	6.57	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	642.4	0	BX	4	6.57	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	643.4	0	BX	4	6.58	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	644.4	0	BX	4	6.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	645.3	0	BX	4	6.55	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	646.3	0	BX	4	6.53	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	647.3	0	BX	4	6.54	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	648.3	0	BX	4	6.54	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	649.3	0	BX	4	6.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	650.3	0	BX	4	6.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	651.3	0	BX	4	6.51	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	653.3	0	BX	4	6.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	654.3	0	BX	4	6.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	655.3	0	BX	4	6.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	656.2	0	BX	4	6.48	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	657.2	0	BX	4	6.48	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	658.2	0	BX	4	6.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	659.2	0	BX	4	6.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	660.2	0	BX	4	6.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	661.2	0	BX	4	6.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	662.2	0	BX	4	6.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	663.2	0	BX	4	6.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	664.2	0	BX	4	6.39	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	665.2	0	BX	4	6.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	666.2	0	BX	4	6.38	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	667.2	0	BX	4	6.37	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	668.1	0	BX	4	6.36	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	669.1	0	BX	4	6.36	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	670.1	0	BX	4	6.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	671.1	0	BX	4	6.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	672.1	0	BX	4	6.33	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	673.1	0	BX	4	6.32	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	674.1	0	BX	4	6.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	675.1	0	BX	4	6.29	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	676.1	0	BX	4	6.29	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	677.1	0	BX	4	6.27	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	678.1	0	BX	4	6.25	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	679.0	0	BX	4	6.23	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	681.0	0	BX	4	6.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	682.0	0	BX	4	6.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	683.0	0	BX	4	6.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	684.0	0	BX	4	6.21	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	685.0	0	BX	4	6.19	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	686.0	0	BX	4	6.17	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	687.0	0	BX	4	6.15	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	688.0	0	BX	4	6.15	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	689.0	0	BX	4	6.12	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	689.9	0	BX	4	6.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	690.9	0	BX	4	6.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	691.9	0	BX	4	6.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	692.9	0	BX	4	6.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	693.9	0	BX	4	6.09	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	694.9	0	BX	4	6.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	695.9	0	BX	4	6.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	696.9	0	BX	4	6.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	697.9	0	BX	4	6.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	698.9	0	BX	4	6.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	699.9	0	BX	4	6.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	700.9	0	BX	4	6.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	701.8	0	BX	4	6.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	702.8	0	BX	4	6.11	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	703.8	0	BX	4	6.10	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	704.8	0	BX	4	6.09	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	705.8	0	BX	4	6.08	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	706.8	0	BX	4	6.08	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	707.8	0	BX	4	6.07	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	708.8	0	BX	4	6.07	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	709.8	0	BX	4	6.07	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	711.8	0	BX	4	6.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	712.7	0	BX	4	6.06	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	713.7	0	BX	4	6.05	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	714.7	0	BX	4	6.04	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	715.7	0	BX	4	6.04	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	716.7	0	BX	4	6.03	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	717.7	0	BX	4	6.03	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	718.7	0	BX	4	6.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	719.7	0	BX	4	6.01	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	720.7	0	BX	4	6.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	721.7	0	BX	4	6.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	722.7	0	BX	4	6.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	723.6	0	BX	4	5.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	724.6	0	BX	4	5.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	725.6	0	BX	4	5.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	726.6	0	BX	4	5.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	727.6	0	BX	4	5.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	728.6	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	729.6	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	730.6	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	731.6	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	732.6	0	BX	4	5.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	733.6	0	BX	4	5.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	734.5	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	735.5	0	BX	4	5.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	736.5	0	BX	4	5.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	737.5	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	738.5	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	739.5	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	740.5	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	741.5	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	742.5	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	743.5	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	745.4	0	BX	4	6.00	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	746.4	0	BX	4	5.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	747.4	0	BX	4	5.98	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	748.4	0	BX	4	5.96	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	749.4	0	BX	4	5.94	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	750.4	0	BX	4	5.92	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	751.4	0	BX	4	5.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	752.4	0	BX	4	5.90	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	753.4	0	BX	4	5.88	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	754.4	0	BX	4	5.87	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	755.4	0	BX	4	5.87	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	756.3	0	BX	4	5.86	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	757.3	0	BX	4	5.85	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	758.3	0	BX	4	5.84	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	759.3	0	BX	4	5.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	760.3	0	BX	4	5.82	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	761.3	0	BX	4	5.81	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	762.3	0	BX	4	5.81	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	763.3	0	BX	4	5.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	764.3	0	BX	4	5.81	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	765.3	0	BX	4	5.80	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	766.3	0	BX	4	5.79	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	767.2	0	BX	4	5.79	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	768.2	0	BX	4	5.78	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	769.2	0	BX	4	5.76	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	770.2	0	BX	4	5.75	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	771.2	0	BX	4	5.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	772.2	0	BX	4	5.73	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	773.2	0	BX	4	5.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	774.2	0	BX	4	5.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	775.2	0	BX	4	5.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	776.2	0	BX	4	5.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	777.2	0	BX	4	5.71	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	778.1	0	BX	4	5.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	779.1	0	BX	4	5.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	780.1	0	BX	4	5.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	781.1	0	BX	4	5.69	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	782.1	0	BX	4	5.67	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	783.1	0	BX	4	5.67	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	784.1	0	BX	4	5.65	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	786.1	0	BX	4	5.65	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	787.1	0	BX	4	5.65	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	788.0	0	BX	4	5.63	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	789.0	0	BX	4	5.62	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	790.0	0	BX	4	5.62	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	791.0	0	BX	4	5.61	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	792.0	0	BX	4	5.61	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	793.0	0	BX	4	5.60	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	794.0	0	BX	4	5.58	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	795.0	0	BX	4	5.56	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	796.0	0	BX	4	5.54	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	797.0	0	BX	4	5.53	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	798.0	0	BX	4	5.53	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	798.9	0	BX	4	5.53	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	799.9	0	BX	4	5.52	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	800.9	0	BX	4	5.50	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	801.9	0	BX	4	5.48	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	802.9	0	BX	4	5.48	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	803.9	0	BX	4	5.46	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	804.9	0	BX	4	5.44	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	805.9	0	BX	4	5.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	806.9	0	BX	4	5.42	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	807.9	0	BX	4	5.40	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	808.9	0	BX	4	5.36	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	809.8	0	BX	4	5.36	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	810.8	0	BX	4	5.35	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	811.8	0	BX	4	5.34	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	812.8	0	BX	4	5.33	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	813.8	0	BX	4	5.33	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	814.8	0	BX	4	5.32	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	815.8	0	BX	4	5.32	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	816.8	0	BX	4	5.31	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	817.8	0	BX	4	5.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	818.8	0	BX	4	5.30	0
@7902__2002865	001	C	05/04/2002	17:58	-12.9500	5.2800	0	819.7	0	BX	4	5.29	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	0.0	0	BX	0	28.9	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	24.0	0	BX	0	28.9	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	30.0	0	BX	0	28.1	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	32.0	0	BX	0	27.9	
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	34.0	0	BX	0	25.5	
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	38.0	0	BX	0	24.0	
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	42.0	0	BX	0	20.5	
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	44.0	0	BX	0	19.3	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	50.0	0	BX	0	18.1	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	54.0	0	BX	0	17.3	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	68.0	0	BX	0	16.5	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	114.0	0	BX	0	15.5	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	272.0	0	BX	0	12.9	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	370.0	0	BX	0	9.7	0
@7902__2002865	001	B	05/04/2002	17:58	-13.1719	5.5000	0	512.0	0	BX	0	7.9	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	2.9	0	BX	0	27.56	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	3.9	0	BX	0	27.56	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	4.9	0	BX	0	27.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	5.9	0	BX	0	27.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	6.9	0	BX	0	27.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	7.9	0	BX	0	27.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	8.9	0	BX	0	27.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	10.9	0	BX	0	27.53	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	11.9	0	BX	0	27.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	12.9	0	BX	0	27.45	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	13.9	0	BX	0	27.35	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	14.9	0	BX	0	27.26	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	15.9	0	BX	0	27.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	16.9	0	BX	0	25.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	17.9	0	BX	0	24.61	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	18.8	0	BX	0	24.12	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	20.8	0	BX	0	23.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	21.8	0	BX	0	23.68	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	22.8	0	BX	0	23.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	23.8	0	BX	0	23.34	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	24.8	0	BX	0	23.22	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	25.8	0	BX	0	23.06	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	26.8	0	BX	0	22.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	27.8	0	BX	0	22.14	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	29.8	0	BX	0	21.84	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	30.8	0	BX	0	21.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	31.8	0	BX	0	21.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	32.8	0	BX	0	20.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	33.8	0	BX	0	20.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	34.8	0	BX	0	20.29	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	35.8	0	BX	0	20.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	36.7	0	BX	0	19.60	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	37.7	0	BX	0	19.27	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	39.7	0	BX	0	18.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	40.7	0	BX	0	18.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	41.7	0	BX	0	18.60	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	42.7	0	BX	0	18.34	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	43.7	0	BX	0	18.05	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	44.7	0	BX	0	17.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	45.7	0	BX	0	17.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	46.7	0	BX	0	17.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	47.7	0	BX	0	17.60	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	49.7	0	BX	0	17.53	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	50.7	0	BX	0	17.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	51.7	0	BX	0	17.35	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	52.7	0	BX	0	17.28	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	53.6	0	BX	0	17.22	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	54.6	0	BX	0	17.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	55.6	0	BX	0	17.05	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	56.6	0	BX	0	16.97	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	57.6	0	BX	0	16.94	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	58.6	0	BX	0	16.79	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	60.6	0	BX	0	16.77	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	61.6	0	BX	0	16.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	62.6	0	BX	0	16.68	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	63.6	0	BX	0	16.60	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	64.6	0	BX	0	16.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	65.6	0	BX	0	16.45	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	66.6	0	BX	0	16.44	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	67.6	0	BX	0	16.39	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	68.6	0	BX	0	16.37	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	70.5	0	BX	0	16.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	71.5	0	BX	0	16.35	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	72.5	0	BX	0	16.35	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	73.5	0	BX	0	16.34	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	74.5	0	BX	0	16.32	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	75.5	0	BX	0	16.30	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	76.5	0	BX	0	16.29	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	77.5	0	BX	0	16.27	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	78.5	0	BX	0	16.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	80.5	0	BX	0	16.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	81.5	0	BX	0	16.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	82.5	0	BX	0	15.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	83.5	0	BX	0	15.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	84.5	0	BX	0	15.85	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	85.5	0	BX	0	15.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	86.5	0	BX	0	15.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	87.4	0	BX	0	15.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	88.4	0	BX	0	15.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	89.4	0	BX	0	15.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	91.4	0	BX	0	15.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	92.4	0	BX	0	15.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	93.4	0	BX	0	15.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	94.4	0	BX	0	15.65	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	95.4	0	BX	0	15.61	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	96.4	0	BX	0	15.60	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	97.4	0	BX	0	15.60	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	98.4	0	BX	0	15.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	99.4	0	BX	0	15.56	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	101.4	0	BX	0	15.52	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	102.4	0	BX	0	15.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	103.4	0	BX	0	15.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	104.3	0	BX	0	15.43	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	105.3	0	BX	0	15.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	106.3	0	BX	0	15.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	107.3	0	BX	0	15.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	108.3	0	BX	0	15.40	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	109.3	0	BX	0	15.38	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	110.3	0	BX	0	15.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	112.3	0	BX	0	15.34	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	113.3	0	BX	0	15.33	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	114.3	0	BX	0	15.31	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	115.3	0	BX	0	15.29	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	116.3	0	BX	0	15.28	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	117.3	0	BX	0	15.25	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	118.3	0	BX	0	15.25	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	119.3	0	BX	0	15.23	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	120.2	0	BX	0	15.22	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	121.2	0	BX	0	15.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	123.2	0	BX	0	15.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	124.2	0	BX	0	15.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	125.2	0	BX	0	15.18	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	126.2	0	BX	0	15.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	127.2	0	BX	0	15.13	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	128.2	0	BX	0	15.11	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	129.2	0	BX	0	15.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	130.2	0	BX	0	15.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	131.2	0	BX	0	15.07	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	132.2	0	BX	0	15.04	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	134.2	0	BX	0	15.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	135.2	0	BX	0	14.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	136.1	0	BX	0	14.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	137.1	0	BX	0	14.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	138.1	0	BX	0	14.94	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	139.1	0	BX	0	14.93	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	140.1	0	BX	0	14.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	141.1	0	BX	0	14.90	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	142.1	0	BX	0	14.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	143.1	0	BX	0	14.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	145.1	0	BX	0	14.84	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	146.1	0	BX	0	14.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	147.1	0	BX	0	14.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	148.1	0	BX	0	14.79	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	149.1	0	BX	0	14.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	150.1	0	BX	0	14.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	151.1	0	BX	0	14.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	152.0	0	BX	0	14.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	153.0	0	BX	0	14.68	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	154.0	0	BX	0	14.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	156.0	0	BX	0	14.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	157.0	0	BX	0	14.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	158.0	0	BX	0	14.57	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	159.0	0	BX	0	14.56	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	160.0	0	BX	0	14.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	161.0	0	BX	0	14.54	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	162.0	0	BX	0	14.53	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	163.0	0	BX	0	14.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	164.0	0	BX	0	14.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	165.0	0	BX	0	14.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	167.0	0	BX	0	14.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	167.9	0	BX	0	14.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	168.9	0	BX	0	14.39	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	169.9	0	BX	0	14.38	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	170.9	0	BX	0	14.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	171.9	0	BX	0	14.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	172.9	0	BX	0	14.34	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	173.9	0	BX	0	14.30	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	174.9	0	BX	0	14.26	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	175.9	0	BX	0	14.22	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	176.9	0	BX	0	14.22	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	178.9	0	BX	0	14.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	179.9	0	BX	0	14.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	180.9	0	BX	0	14.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	181.9	0	BX	0	14.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	182.8	0	BX	0	14.18	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	183.8	0	BX	0	14.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	184.8	0	BX	0	14.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	185.8	0	BX	0	14.14	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	186.8	0	BX	0	14.13	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	187.8	0	BX	0	14.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	189.8	0	BX	0	14.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	190.8	0	BX	0	14.06	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	191.8	0	BX	0	14.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	192.8	0	BX	0	14.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	193.8	0	BX	0	13.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	194.8	0	BX	0	13.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	195.8	0	BX	0	13.97	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	196.8	0	BX	0	13.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	197.8	0	BX	0	13.93	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	198.7	0	BX	0	13.90	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	199.7	0	BX	0	13.89	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	201.7	0	BX	0	13.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	202.7	0	BX	0	13.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	203.7	0	BX	0	13.85	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	204.7	0	BX	0	13.84	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	205.7	0	BX	0	13.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	206.7	0	BX	0	13.81	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	207.7	0	BX	0	13.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	208.7	0	BX	0	13.79	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	209.7	0	BX	0	13.78	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	210.7	0	BX	0	13.77	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	211.7	0	BX	0	13.76	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	213.6	0	BX	0	13.76	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	214.6	0	BX	0	13.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	215.6	0	BX	0	13.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	216.6	0	BX	0	13.65	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	217.6	0	BX	0	13.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	218.6	0	BX	0	13.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	219.6	0	BX	0	13.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	220.6	0	BX	0	13.57	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	221.6	0	BX	0	13.54	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	222.6	0	BX	0	13.53	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	223.6	0	BX	0	13.52	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	225.6	0	BX	0	13.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	226.6	0	BX	0	13.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	227.6	0	BX	0	13.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	228.5	0	BX	0	13.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	229.5	0	BX	0	13.47	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	230.5	0	BX	0	13.44	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	231.5	0	BX	0	13.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	232.5	0	BX	0	13.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	233.5	0	BX	0	13.38	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	234.5	0	BX	0	13.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	235.5	0	BX	0	13.34	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	237.5	0	BX	0	13.30	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	238.5	0	BX	0	13.28	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	239.5	0	BX	0	13.25	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	240.5	0	BX	0	13.23	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	241.5	0	BX	0	13.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	242.5	0	BX	0	13.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	243.4	0	BX	0	13.18	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	244.4	0	BX	0	13.14	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	245.4	0	BX	0	13.14	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	246.4	0	BX	0	13.11	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	247.4	0	BX	0	13.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	248.4	0	BX	0	13.07	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	250.4	0	BX	0	13.05	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	251.4	0	BX	0	13.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	252.4	0	BX	0	12.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	253.4	0	BX	0	12.93	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	254.4	0	BX	0	12.90	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	255.4	0	BX	0	12.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	256.4	0	BX	0	12.85	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	257.4	0	BX	0	12.81	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	258.3	0	BX	0	12.78	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	259.3	0	BX	0	12.76	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	260.3	0	BX	0	12.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	261.3	0	BX	0	12.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	263.3	0	BX	0	12.72	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	264.3	0	BX	0	12.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	265.3	0	BX	0	12.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	266.3	0	BX	0	12.65	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	267.3	0	BX	0	12.61	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	268.3	0	BX	0	12.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	269.3	0	BX	0	12.57	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	270.3	0	BX	0	12.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	271.3	0	BX	0	12.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	272.2	0	BX	0	12.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	273.2	0	BX	0	12.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	275.2	0	BX	0	12.40	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	276.2	0	BX	0	12.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	277.2	0	BX	0	12.32	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	278.2	0	BX	0	12.28	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	279.2	0	BX	0	12.26	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	280.2	0	BX	0	12.22	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	281.2	0	BX	0	12.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	282.2	0	BX	0	12.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	283.2	0	BX	0	12.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	284.2	0	BX	0	12.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	285.2	0	BX	0	12.14	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	286.2	0	BX	0	12.13	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	288.1	0	BX	0	12.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	289.1	0	BX	0	12.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	290.1	0	BX	0	12.07	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	291.1	0	BX	0	12.03	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	292.1	0	BX	0	12.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	293.1	0	BX	0	12.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	294.1	0	BX	0	11.97	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	295.1	0	BX	0	11.94	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	296.1	0	BX	0	11.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	297.1	0	BX	0	11.89	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	298.1	0	BX	0	11.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	299.1	0	BX	0	11.85	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	300.1	0	BX	0	11.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	302.0	0	BX	0	11.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	303.0	0	BX	0	11.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	304.0	0	BX	0	11.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	305.0	0	BX	0	11.72	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	306.0	0	BX	0	11.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	307.0	0	BX	0	11.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	308.0	0	BX	0	11.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	309.0	0	BX	0	11.61	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	310.0	0	BX	0	11.57	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	311.0	0	BX	0	11.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	312.0	0	BX	0	11.53	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	313.0	0	BX	0	11.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	314.9	0	BX	0	11.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	315.9	0	BX	0	11.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	316.9	0	BX	0	11.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	317.9	0	BX	0	11.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	318.9	0	BX	0	11.35	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	319.9	0	BX	0	11.32	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	320.9	0	BX	0	11.30	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	321.9	0	BX	0	11.28	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	322.9	0	BX	0	11.26	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	323.9	0	BX	0	11.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	324.9	0	BX	0	11.18	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	325.9	0	BX	0	11.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	326.9	0	BX	0	11.14	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	328.8	0	BX	0	11.11	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	329.8	0	BX	0	11.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	330.8	0	BX	0	11.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	331.8	0	BX	0	11.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	332.8	0	BX	0	11.07	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	333.8	0	BX	0	11.05	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	334.8	0	BX	0	11.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	335.8	0	BX	0	10.94	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	336.8	0	BX	0	10.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	337.8	0	BX	0	10.90	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	338.8	0	BX	0	10.89	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	339.8	0	BX	0	10.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	340.8	0	BX	0	10.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	342.7	0	BX	0	10.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	343.7	0	BX	0	10.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	344.7	0	BX	0	10.84	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	345.7	0	BX	0	10.76	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	346.7	0	BX	0	10.68	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	347.7	0	BX	0	10.61	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	348.7	0	BX	0	10.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	349.7	0	BX	0	10.57	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	350.7	0	BX	0	10.52	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	351.7	0	BX	0	10.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	352.7	0	BX	0	10.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	353.7	0	BX	0	10.47	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	354.7	0	BX	0	10.44	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	356.6	0	BX	0	10.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	357.6	0	BX	0	10.39	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	358.6	0	BX	0	10.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	359.6	0	BX	0	10.34	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	360.6	0	BX	0	10.30	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	361.6	0	BX	0	10.28	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	362.6	0	BX	0	10.26	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	363.6	0	BX	0	10.25	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	364.6	0	BX	0	10.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	365.6	0	BX	0	10.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	366.6	0	BX	0	10.11	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	367.6	0	BX	0	10.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	368.6	0	BX	0	10.05	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	369.6	0	BX	0	10.05	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	371.5	0	BX	0	10.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	372.5	0	BX	0	10.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	373.5	0	BX	0	10.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	374.5	0	BX	0	10.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	375.5	0	BX	0	9.97	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	376.5	0	BX	0	9.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	377.5	0	BX	0	9.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	378.5	0	BX	0	9.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	379.5	0	BX	0	9.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	380.5	0	BX	0	9.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	381.5	0	BX	0	9.93	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	382.5	0	BX	0	9.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	383.4	0	BX	0	9.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	384.4	0	BX	0	9.90	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	386.4	0	BX	0	9.90	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	387.4	0	BX	0	9.89	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	388.4	0	BX	0	9.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	389.4	0	BX	0	9.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	390.4	0	BX	0	9.84	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	391.4	0	BX	0	9.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	392.4	0	BX	0	9.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	393.4	0	BX	0	9.77	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	394.4	0	BX	0	9.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	395.4	0	BX	0	9.68	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	396.4	0	BX	0	9.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	397.3	0	BX	0	9.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	398.3	0	BX	0	9.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	399.3	0	BX	0	9.52	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	401.3	0	BX	0	9.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	402.3	0	BX	0	9.47	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	403.3	0	BX	0	9.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	404.3	0	BX	0	9.43	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	405.3	0	BX	0	9.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	406.3	0	BX	0	9.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	407.3	0	BX	0	9.40	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	408.3	0	BX	0	9.39	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	409.3	0	BX	0	9.35	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	410.2	0	BX	0	9.32	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	411.2	0	BX	0	9.30	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	412.2	0	BX	0	9.26	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	413.2	0	BX	0	9.22	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	414.2	0	BX	0	9.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	415.2	0	BX	0	9.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	417.2	0	BX	0	9.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	418.2	0	BX	0	9.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	419.2	0	BX	0	9.14	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	420.2	0	BX	0	9.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	421.2	0	BX	0	9.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	422.2	0	BX	0	9.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	423.1	0	BX	0	9.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	424.1	0	BX	0	9.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	425.1	0	BX	0	9.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	426.1	0	BX	0	9.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	427.1	0	BX	0	9.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	428.1	0	BX	0	9.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	429.1	0	BX	0	9.13	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	430.1	0	BX	0	9.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	431.1	0	BX	0	9.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	433.1	0	BX	0	9.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	434.1	0	BX	0	9.07	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	435.1	0	BX	0	9.06	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	436.0	0	BX	0	9.05	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	437.0	0	BX	0	9.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	438.0	0	BX	0	9.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	439.0	0	BX	0	9.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	440.0	0	BX	0	9.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	441.0	0	BX	0	9.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	442.0	0	BX	0	9.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	443.0	0	BX	0	9.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	444.0	0	BX	0	8.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	445.0	0	BX	0	8.97	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	446.0	0	BX	0	8.97	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	447.0	0	BX	0	8.97	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	448.0	0	BX	0	8.97	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	449.9	0	BX	0	8.94	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	450.9	0	BX	0	8.93	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	451.9	0	BX	0	8.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	452.9	0	BX	0	8.89	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	453.9	0	BX	0	8.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	454.9	0	BX	0	8.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	455.9	0	BX	0	8.85	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	456.9	0	BX	0	8.84	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	457.9	0	BX	0	8.84	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	458.9	0	BX	0	8.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	459.9	0	BX	0	8.81	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	460.9	0	BX	0	8.81	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	461.8	0	BX	0	8.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	462.8	0	BX	0	8.77	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	463.8	0	BX	0	8.76	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	464.8	0	BX	0	8.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	466.8	0	BX	0	8.72	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	467.8	0	BX	0	8.72	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	468.8	0	BX	0	8.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	469.8	0	BX	0	8.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	470.8	0	BX	0	8.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	471.8	0	BX	0	8.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	472.8	0	BX	0	8.57	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	473.8	0	BX	0	8.56	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	474.7	0	BX	0	8.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	475.7	0	BX	0	8.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	476.7	0	BX	0	8.52	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	477.7	0	BX	0	8.52	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	478.7	0	BX	0	8.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	479.7	0	BX	0	8.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	480.7	0	BX	0	8.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	481.7	0	BX	0	8.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	483.7	0	BX	0	8.47	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	484.7	0	BX	0	8.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	485.7	0	BX	0	8.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	486.7	0	BX	0	8.39	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	487.6	0	BX	0	8.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	488.6	0	BX	0	8.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	489.6	0	BX	0	8.35	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	490.6	0	BX	0	8.34	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	491.6	0	BX	0	8.32	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	492.6	0	BX	0	8.30	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	493.6	0	BX	0	8.27	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	494.6	0	BX	0	8.26	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	495.6	0	BX	0	8.25	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	496.6	0	BX	0	8.25	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	497.6	0	BX	0	8.23	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	498.6	0	BX	0	8.23	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	499.5	0	BX	0	8.22	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	501.5	0	BX	0	8.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	502.5	0	BX	0	8.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	503.5	0	BX	0	8.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	504.5	0	BX	0	8.14	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	505.5	0	BX	0	8.13	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	506.5	0	BX	0	8.11	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	507.5	0	BX	0	8.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	508.5	0	BX	0	8.07	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	509.5	0	BX	0	8.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	510.5	0	BX	0	8.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	511.5	0	BX	0	7.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	512.4	0	BX	0	7.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	513.4	0	BX	0	7.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	514.4	0	BX	0	7.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	515.4	0	BX	0	7.94	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	516.4	0	BX	0	7.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	517.4	0	BX	0	7.89	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	518.4	0	BX	0	7.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	520.4	0	BX	0	7.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	521.4	0	BX	0	7.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	522.4	0	BX	0	7.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	523.4	0	BX	0	7.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	524.3	0	BX	0	7.85	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	525.3	0	BX	0	7.83	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	526.3	0	BX	0	7.83	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	527.3	0	BX	0	7.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	528.3	0	BX	0	7.81	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	529.3	0	BX	0	7.79	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	530.3	0	BX	0	7.77	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	531.3	0	BX	0	7.76	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	532.3	0	BX	0	7.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	533.3	0	BX	0	7.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	534.3	0	BX	0	7.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	535.3	0	BX	0	7.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	536.3	0	BX	0	7.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	537.2	0	BX	0	7.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	538.2	0	BX	0	7.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	540.2	0	BX	0	7.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	541.2	0	BX	0	7.66	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	542.2	0	BX	0	7.66	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	543.2	0	BX	0	7.65	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	544.2	0	BX	0	7.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	545.2	0	BX	0	7.61	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	546.2	0	BX	0	7.58	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	547.2	0	BX	0	7.56	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	548.2	0	BX	0	7.54	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	549.1	0	BX	0	7.54	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	550.1	0	BX	0	7.53	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	551.1	0	BX	0	7.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	552.1	0	BX	0	7.52	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	553.1	0	BX	0	7.52	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	554.1	0	BX	0	7.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	555.1	0	BX	0	7.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	556.1	0	BX	0	7.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	557.1	0	BX	0	7.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	558.1	0	BX	0	7.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	560.1	0	BX	0	7.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	561.0	0	BX	0	7.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	562.0	0	BX	0	7.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	563.0	0	BX	0	7.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	564.0	0	BX	0	7.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	565.0	0	BX	0	7.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	566.0	0	BX	0	7.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	567.0	0	BX	0	7.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	568.0	0	BX	0	7.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	569.0	0	BX	0	7.44	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	570.0	0	BX	0	7.44	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	571.0	0	BX	0	7.44	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	572.0	0	BX	0	7.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	572.9	0	BX	0	7.41	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	573.9	0	BX	0	7.40	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	574.9	0	BX	0	7.38	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	575.9	0	BX	0	7.38	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	576.9	0	BX	0	7.38	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	577.9	0	BX	0	7.38	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	578.9	0	BX	0	7.38	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	579.9	0	BX	0	7.38	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	581.9	0	BX	0	7.37	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	582.9	0	BX	0	7.33	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	583.9	0	BX	0	7.29	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	584.8	0	BX	0	7.27	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	585.8	0	BX	0	7.23	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	586.8	0	BX	0	7.23	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	587.8	0	BX	0	7.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	588.8	0	BX	0	7.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	589.8	0	BX	0	7.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	590.8	0	BX	0	7.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	591.8	0	BX	0	7.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	592.8	0	BX	0	7.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	593.8	0	BX	0	7.14	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	594.8	0	BX	0	7.12	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	595.8	0	BX	0	7.11	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	596.7	0	BX	0	7.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	597.7	0	BX	0	7.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	598.7	0	BX	0	7.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	599.7	0	BX	0	7.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	600.7	0	BX	0	7.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	601.7	0	BX	0	7.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	603.7	0	BX	0	7.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	604.7	0	BX	0	7.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	605.7	0	BX	0	7.08	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	606.7	0	BX	0	7.04	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	607.7	0	BX	0	7.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	608.6	0	BX	0	7.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	609.6	0	BX	0	7.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	610.6	0	BX	0	7.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	611.6	0	BX	0	6.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	612.6	0	BX	0	6.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	613.6	0	BX	0	6.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	614.6	0	BX	0	6.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	615.6	0	BX	0	6.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	616.6	0	BX	0	6.94	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	617.6	0	BX	0	6.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	618.6	0	BX	0	6.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	619.5	0	BX	0	6.90	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	620.5	0	BX	0	6.89	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	621.5	0	BX	0	6.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	622.5	0	BX	0	6.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	623.5	0	BX	0	6.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	624.5	0	BX	0	6.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	625.5	0	BX	0	6.85	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	627.5	0	BX	0	6.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	628.5	0	BX	0	6.81	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	629.5	0	BX	0	6.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	630.5	0	BX	0	6.77	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	631.4	0	BX	0	6.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	632.4	0	BX	0	6.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	633.4	0	BX	0	6.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	634.4	0	BX	0	6.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	635.4	0	BX	0	6.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	636.4	0	BX	0	6.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	637.4	0	BX	0	6.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	638.4	0	BX	0	6.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	639.4	0	BX	0	6.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	640.4	0	BX	0	6.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	641.4	0	BX	0	6.62	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	642.4	0	BX	0	6.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	643.3	0	BX	0	6.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	644.3	0	BX	0	6.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	645.3	0	BX	0	6.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	646.3	0	BX	0	6.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	647.3	0	BX	0	6.64	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	648.3	0	BX	0	6.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	649.3	0	BX	0	6.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	650.3	0	BX	0	6.62	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	651.3	0	BX	0	6.62	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	653.3	0	BX	0	6.61	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	654.2	0	BX	0	6.61	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	655.2	0	BX	0	6.60	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	656.2	0	BX	0	6.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	657.2	0	BX	0	6.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	658.2	0	BX	0	6.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	659.2	0	BX	0	6.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	660.2	0	BX	0	6.58	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	661.2	0	BX	0	6.57	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	662.2	0	BX	0	6.57	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	663.2	0	BX	0	6.56	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	664.2	0	BX	0	6.55	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	665.2	0	BX	0	6.54	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	666.1	0	BX	0	6.54	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	667.1	0	BX	0	6.54	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	668.1	0	BX	0	6.53	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	669.1	0	BX	0	6.53	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	670.1	0	BX	0	6.53	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	671.1	0	BX	0	6.52	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	672.1	0	BX	0	6.51	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	673.1	0	BX	0	6.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	674.1	0	BX	0	6.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	675.1	0	BX	0	6.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	676.1	0	BX	0	6.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	677.0	0	BX	0	6.50	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	678.0	0	BX	0	6.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	679.0	0	BX	0	6.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	681.0	0	BX	0	6.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	682.0	0	BX	0	6.48	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	683.0	0	BX	0	6.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	684.0	0	BX	0	6.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	685.0	0	BX	0	6.46	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	686.0	0	BX	0	6.44	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	687.0	0	BX	0	6.44	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	687.9	0	BX	0	6.42	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	688.9	0	BX	0	6.40	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	689.9	0	BX	0	6.39	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	690.9	0	BX	0	6.37	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	691.9	0	BX	0	6.37	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	692.9	0	BX	0	6.37	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	693.9	0	BX	0	6.36	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	694.9	0	BX	0	6.35	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	695.9	0	BX	0	6.34	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	696.9	0	BX	0	6.33	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	697.9	0	BX	0	6.33	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	698.9	0	BX	0	6.32	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	699.8	0	BX	0	6.32	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	700.8	0	BX	0	6.31	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	701.8	0	BX	0	6.30	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	702.8	0	BX	0	6.30	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	703.8	0	BX	0	6.29	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	704.8	0	BX	0	6.28	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	705.8	0	BX	0	6.27	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	706.8	0	BX	0	6.25	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	707.8	0	BX	0	6.23	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	708.8	0	BX	0	6.21	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	709.8	0	BX	0	6.19	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	711.7	0	BX	0	6.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	712.7	0	BX	0	6.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	713.7	0	BX	0	6.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	714.7	0	BX	0	6.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	715.7	0	BX	0	6.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	716.7	0	BX	0	6.17	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	717.7	0	BX	0	6.15	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	718.7	0	BX	0	6.13	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	719.7	0	BX	0	6.13	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	720.7	0	BX	0	6.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	721.6	0	BX	0	6.10	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	722.6	0	BX	0	6.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	723.6	0	BX	0	6.09	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	724.6	0	BX	0	6.08	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	725.6	0	BX	0	6.08	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	726.6	0	BX	0	6.07	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	727.6	0	BX	0	6.06	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	728.6	0	BX	0	6.05	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	729.6	0	BX	0	6.05	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	730.6	0	BX	0	6.04	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	731.6	0	BX	0	6.04	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	732.5	0	BX	0	6.03	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	733.5	0	BX	0	6.03	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	734.5	0	BX	0	6.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	735.5	0	BX	0	6.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	736.5	0	BX	0	6.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	737.5	0	BX	0	6.03	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	738.5	0	BX	0	6.03	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	739.5	0	BX	0	6.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	740.5	0	BX	0	6.02	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	741.5	0	BX	0	6.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	742.5	0	BX	0	6.01	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	743.4	0	BX	0	6.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	745.4	0	BX	0	6.00	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	746.4	0	BX	0	5.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	747.4	0	BX	0	5.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	748.4	0	BX	0	5.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	749.4	0	BX	0	5.98	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	750.4	0	BX	0	5.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	751.4	0	BX	0	5.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	752.4	0	BX	0	5.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	753.4	0	BX	0	5.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	754.3	0	BX	0	5.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	755.3	0	BX	0	5.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	756.3	0	BX	0	5.96	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	757.3	0	BX	0	5.94	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	758.3	0	BX	0	5.94	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	759.3	0	BX	0	5.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	760.3	0	BX	0	5.92	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	761.3	0	BX	0	5.90	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	762.3	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	763.3	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	764.3	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	765.2	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	766.2	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	767.2	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	768.2	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	769.2	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	770.2	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	771.2	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	772.2	0	BX	0	5.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	773.2	0	BX	0	5.88	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	774.2	0	BX	0	5.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	775.1	0	BX	0	5.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	776.1	0	BX	0	5.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	777.1	0	BX	0	5.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	778.1	0	BX	0	5.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	779.1	0	BX	0	5.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	780.1	0	BX	0	5.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	781.1	0	BX	0	5.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	782.1	0	BX	0	5.87	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	783.1	0	BX	0	5.86	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	784.1	0	BX	0	5.85	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	786.0	0	BX	0	5.84	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	787.0	0	BX	0	5.84	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	788.0	0	BX	0	5.83	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	789.0	0	BX	0	5.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	790.0	0	BX	0	5.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	791.0	0	BX	0	5.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	792.0	0	BX	0	5.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	793.0	0	BX	0	5.82	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	794.0	0	BX	0	5.81	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	795.0	0	BX	0	5.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	796.0	0	BX	0	5.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	796.9	0	BX	0	5.80	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	797.9	0	BX	0	5.79	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	798.9	0	BX	0	5.78	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	799.9	0	BX	0	5.77	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	800.9	0	BX	0	5.77	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	801.9	0	BX	0	5.77	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	802.9	0	BX	0	5.76	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	803.9	0	BX	0	5.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	804.9	0	BX	0	5.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	805.9	0	BX	0	5.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	806.8	0	BX	0	5.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	807.8	0	BX	0	5.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	808.8	0	BX	0	5.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	809.8	0	BX	0	5.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	810.8	0	BX	0	5.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	811.8	0	BX	0	5.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	812.8	0	BX	0	5.75	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	813.8	0	BX	0	5.73	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	814.8	0	BX	0	5.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	815.8	0	BX	0	5.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	816.8	0	BX	0	5.71	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	817.7	0	BX	0	5.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	818.7	0	BX	0	5.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	819.7	0	BX	0	5.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	820.7	0	BX	0	5.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	821.7	0	BX	0	5.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	822.7	0	BX	0	5.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	823.7	0	BX	0	5.69	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	824.7	0	BX	0	5.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	825.7	0	BX	0	5.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	826.7	0	BX	0	5.67	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	827.7	0	BX	0	5.65	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	828.6	0	BX	0	5.65	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	829.6	0	BX	0	5.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	830.6	0	BX	0	5.63	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	831.6	0	BX	0	5.62	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	832.6	0	BX	0	5.61	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	833.6	0	BX	0	5.60	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	834.6	0	BX	0	5.59	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	835.6	0	BX	0	5.58	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	836.6	0	BX	0	5.58	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	838.5	0	BX	0	5.57	0
@7902__2002865	002	C	05/04/2002	23:58	-14.0000	6.6500	0	839.5	0	BX	0	5.56	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	0.0	0	BX	0	29.1	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	24.0	0	BX	0	27.9	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	28.0	0	BX	0	27.3	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	30.0	0	BX	0	26.8	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	32.0	0	BX	0	25.3	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	36.0	0	BX	0	24.8	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	46.0	0	BX	0	20.8	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	54.0	0	BX	0	18.9	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	68.0	0	BX	0	18.5	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	76.0	0	BX	0	17.5	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	86.0	0	BX	0	16.7	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	144.0	0	BX	0	14.9	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	240.0	0	BX	0	13.6	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	338.0	0	BX	0	11.6	0
@7902__2002866	001	B	05/26/2002	06:04	-14.3650	8.8100	0	512.0	0	BX	0	8.9	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	0.0	0	BX	0	29.3	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	32.0	0	BX	0	29.1	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	38.0	0	BX	0	28.5	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	44.0	0	BX	0	27.1	
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	48.0	0	BX	0	24.1	
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	52.0	0	BX	0	23.2	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	56.0	0	BX	0	20.8	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	58.0	0	BX	0	20.0	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	68.0	0	BX	0	17.6	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	74.0	0	BX	0	17.2	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	116.0	0	BX	0	15.6	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	254.0	0	BX	0	13.1	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	306.0	0	BX	0	11.9	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	328.0	0	BX	0	10.9	0
@7902__2002866	002	B	05/26/2002	12:00	-14.3650	7.2219	0	412.0	0	BX	0	9.5	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	0.0	0	BX	0	28.3	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	36.0	0	BX	0	27.7	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	42.0	0	BX	0	26.0	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	46.0	0	BX	0	23.7	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	50.0	0	BX	0	21.7	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	62.0	0	BX	0	18.9	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	68.0	0	BX	0	18.5	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	74.0	0	BX	0	17.7	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	104.0	0	BX	0	15.9	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	224.0	0	BX	0	12.7	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	232.0	0	BX	0	12.1	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	278.0	0	BX	0	11.5	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	290.0	0	BX	0	10.5	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	428.0	0	BX	0	8.7	0
@7902__2002867	001	B	07/13/2002	17:49	-15.0000	7.9369	0	512.0	0	BX	0	8.0	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	0.0	0	BX	0	27.9	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	42.0	0	BX	0	27.5	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	44.0	0	BX	0	26.7	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	48.0	0	BX	0	24.1	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	54.0	0	BX	0	23.2	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	56.0	0	BX	0	22.3	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	62.0	0	BX	0	19.2	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	66.0	0	BX	0	17.7	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	86.0	0	BX	0	16.5	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	120.0	0	BX	0	15.9	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	134.0	0	BX	0	15.3	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	176.0	0	BX	0	14.1	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	264.0	0	BX	0	12.0	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	378.0	0	BX	0	8.9	0
@7902__2002867	002	B	07/14/2002	00:13	-13.8100	6.3489	0	512.0	0	BX	0	7.6	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	0.0	0	BX	0	27.6	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	44.0	0	BX	0	27.5	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	48.0	0	BX	0	26.9	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	52.0	0	BX	0	24.3	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	56.0	0	BX	0	22.5	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	60.0	0	BX	0	21.7	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	62.0	0	BX	0	20.9	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	70.0	0	BX	0	18.7	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	82.0	0	BX	0	16.7	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	100.0	0	BX	0	15.7	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	204.0	0	BX	0	13.7	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	294.0	0	BX	0	10.8	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	332.0	0	BX	0	9.9	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	404.0	0	BX	0	8.5	0
@7902__2002867	003	B	07/14/2002	05:46	-12.6978	5.0000	0	512.0	0	BX	0	7.6	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	0.0	0	BX	0	26.4	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	16.0	0	BX	0	26.4	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	18.0	0	BX	0	25.9	
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	20.0	0	BX	0	23.5	
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	22.0	0	BX	0	23.1	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	28.0	0	BX	0	22.1	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	44.0	0	BX	0	18.5	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	66.0	0	BX	0	17.2	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	104.0	0	BX	0	15.7	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	150.0	0	BX	0	14.8	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	328.0	0	BX	0	12.9	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	396.0	0	BX	0	12.7	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	408.0	0	BX	0	12.1	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	420.0	0	BX	0	12.1	0
@7902__2003868	001	B	03/16/2003	23:28	-13.4108	9.1189	0	484.0	0	BX	0	12.1	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	0.0	0	BX	0	29.2	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	20.0	0	BX	0	28.5	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	24.0	0	BX	0	27.6	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	36.0	0	BX	0	26.8	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	40.0	0	BX	0	24.4	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	46.0	0	BX	0	22.7	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	50.0	0	BX	0	21.9	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	56.0	0	BX	0	19.6	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	64.0	0	BX	0	17.6	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	94.0	0	BX	0	16.0	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	222.0	0	BX	0	13.9	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	268.0	0	BX	0	12.3	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	314.0	0	BX	0	11.7	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	428.0	0	BX	0	9.2	0
@7902__2003869	001	B	05/06/2003	06:13	-14.5239	7.3019	0	512.0	0	BX	0	8.1	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	0.0	0	BX	0	29.7	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	18.0	0	BX	0	29.7	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	32.0	0	BX	0	28.9	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	34.0	0	BX	0	28.7	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	40.0	0	BX	0	25.7	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	42.0	0	BX	0	24.0	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	54.0	0	BX	0	19.6	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	70.0	0	BX	0	17.9	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	96.0	0	BX	0	16.5	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	128.0	0	BX	0	15.6	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	250.0	0	BX	0	13.5	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	366.0	0	BX	0	10.0	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	444.0	0	BX	0	8.5	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	488.0	0	BX	0	8.1	0
@7902__2003869	002	B	05/06/2003	12:07	-13.1689	5.5708	0	512.0	0	BX	0	7.6	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	0.0	0	BX	0	26.8	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	40.0	0	BX	0	26.5	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	46.0	0	BX	0	24.7	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	52.0	0	BX	0	22.7	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	54.0	0	BX	0	22.3	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	60.0	0	BX	0	20.5	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	66.0	0	BX	0	19.5	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	74.0	0	BX	0	17.3	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	82.0	0	BX	0	16.5	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	110.0	0	BX	0	15.5	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	262.0	0	BX	0	12.5	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	368.0	0	BX	0	9.5	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	428.0	0	BX	0	8.7	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	446.0	0	BX	0	8.7	0
@7902__2003870	001	B	08/11/2003	18:21	-13.6508	6.1108	0	512.0	0	BX	0	8.0	0
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	0.0	0	BX	0	29.2	0
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	8.0	0	BX	0	29.3	
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	10.0	0	BX	0	31.1	
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	14.0	0	BX	0	30.1	
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	26.0	0	BX	0	29.5	
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	34.0	0	BX	0	26.9	
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	40.0	0	BX	0	22.1	
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	42.0	0	BX	0	20.9	0
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	56.0	0	BX	0	18.8	0
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	62.0	0	BX	0	18.1	0
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	80.0	0	BX	0	17.2	0
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	246.0	0	BX	0	13.1	0
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	326.0	0	BX	0	11.3	0
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	364.0	0	BX	0	10.1	0
@7902__2003871	001	B	11/16/2003	11:34	-14.1269	6.8250	0	512.0	0	BX	0	8.3	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	0.0	0	BX	0	29.3	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	24.0	0	BX	0	29.2	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	32.0	0	BX	0	28.4	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	34.0	0	BX	0	27.7	
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	38.0	0	BX	0	23.7	
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	42.0	0	BX	0	22.8	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	52.0	0	BX	0	19.5	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	62.0	0	BX	0	17.3	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	80.0	0	BX	0	16.3	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	120.0	0	BX	0	15.3	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	212.0	0	BX	0	13.9	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	272.0	0	BX	0	12.0	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	378.0	0	BX	0	9.3	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	428.0	0	BX	0	8.5	0
@7902__2004872	001	B	02/24/2004	00:42	-12.3019	5.0000	0	512.0	0	BX	0	7.6	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	0.0	0	BX	0	28.1	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	24.0	0	BX	0	28.0	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	32.0	0	BX	0	27.3	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	46.0	0	BX	0	23.9	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	48.0	0	BX	0	22.8	
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	50.0	0	BX	0	20.4	
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	52.0	0	BX	0	18.8	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	56.0	0	BX	0	17.7	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	60.0	0	BX	0	17.1	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	86.0	0	BX	0	15.6	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	124.0	0	BX	0	14.4	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	280.0	0	BX	0	12.0	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	292.0	0	BX	0	11.7	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	340.0	0	BX	0	11.3	0
@7902__2004873	001	B	05/10/2004	23:57	-14.7619	7.8569	0	512.0	0	BX	0	7.9	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	0.0	0	BX	0	27.9	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	34.0	0	BX	0	27.9	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	36.0	0	BX	0	27.2	
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	40.0	0	BX	0	23.9	
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	42.0	0	BX	0	22.8	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	46.0	0	BX	0	21.7	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	56.0	0	BX	0	19.1	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	64.0	0	BX	0	18.3	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	100.0	0	BX	0	16.1	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	192.0	0	BX	0	14.3	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	258.0	0	BX	0	12.5	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	290.0	0	BX	0	12.1	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	366.0	0	BX	0	9.7	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	396.0	0	BX	0	8.9	0
@7902__2004874	001	B	06/28/2004	11:43	-14.6828	7.5400	0	512.0	0	BX	0	8.0	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	3.0	0	BX	0	29.20	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	4.0	0	BX	0	29.18	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	5.0	0	BX	0	29.18	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	6.0	0	BX	0	29.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	7.0	0	BX	0	29.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	8.0	0	BX	0	29.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	9.0	0	BX	0	29.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	11.0	0	BX	0	29.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	12.0	0	BX	0	29.22	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	13.0	0	BX	0	29.20	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	14.0	0	BX	0	29.18	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	15.0	0	BX	0	29.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	16.0	0	BX	0	29.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	17.0	0	BX	0	29.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	18.0	0	BX	0	29.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	19.0	0	BX	0	29.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	21.0	0	BX	0	29.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	22.0	0	BX	0	29.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	23.0	0	BX	0	29.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	24.0	0	BX	0	29.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	25.0	0	BX	0	29.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	26.0	0	BX	0	28.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	27.0	0	BX	0	28.86	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	28.0	0	BX	0	28.86	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	30.0	0	BX	0	28.86	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	31.0	0	BX	0	28.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	32.0	0	BX	0	28.35	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	33.0	0	BX	0	28.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	34.0	0	BX	0	27.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	35.0	0	BX	0	26.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	36.0	0	BX	0	25.31	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	37.0	0	BX	0	24.62	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	38.0	0	BX	0	24.29	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	40.0	0	BX	0	23.85	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	41.0	0	BX	0	23.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	42.0	0	BX	0	22.80	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	43.0	0	BX	0	22.37	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	44.0	0	BX	0	21.87	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	45.0	0	BX	0	21.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	46.0	0	BX	0	21.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	47.0	0	BX	0	20.97	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	48.0	0	BX	0	20.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	50.0	0	BX	0	19.53	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	51.0	0	BX	0	19.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	52.0	0	BX	0	18.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	53.0	0	BX	0	18.80	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	54.0	0	BX	0	18.65	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	55.0	0	BX	0	18.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	56.0	0	BX	0	18.45	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	57.0	0	BX	0	18.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	58.0	0	BX	0	17.85	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	59.0	0	BX	0	17.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	61.0	0	BX	0	17.32	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	62.0	0	BX	0	17.20	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	63.0	0	BX	0	17.18	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	64.0	0	BX	0	17.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	65.0	0	BX	0	17.05	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	66.0	0	BX	0	16.93	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	67.0	0	BX	0	16.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	68.0	0	BX	0	16.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	69.0	0	BX	0	16.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	71.0	0	BX	0	16.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	72.0	0	BX	0	16.50	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	73.0	0	BX	0	16.39	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	74.0	0	BX	0	16.28	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	75.0	0	BX	0	16.20	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	76.0	0	BX	0	16.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	77.0	0	BX	0	16.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	78.0	0	BX	0	16.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	79.0	0	BX	0	16.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	81.0	0	BX	0	16.03	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	82.0	0	BX	0	16.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	83.0	0	BX	0	15.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	84.0	0	BX	0	15.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	85.0	0	BX	0	15.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	86.0	0	BX	0	15.85	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	87.0	0	BX	0	15.83	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	88.0	0	BX	0	15.79	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	89.0	0	BX	0	15.79	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	90.0	0	BX	0	15.75	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	92.0	0	BX	0	15.73	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	93.0	0	BX	0	15.73	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	94.0	0	BX	0	15.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	95.0	0	BX	0	15.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	96.0	0	BX	0	15.65	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	97.0	0	BX	0	15.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	98.0	0	BX	0	15.54	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	99.0	0	BX	0	15.54	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	100.0	0	BX	0	15.51	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	102.0	0	BX	0	15.50	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	103.0	0	BX	0	15.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	104.0	0	BX	0	15.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	105.0	0	BX	0	15.43	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	106.0	0	BX	0	15.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	107.0	0	BX	0	15.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	108.0	0	BX	0	15.39	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	109.0	0	BX	0	15.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	110.0	0	BX	0	15.35	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	111.0	0	BX	0	15.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	113.0	0	BX	0	15.31	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	114.0	0	BX	0	15.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	115.0	0	BX	0	15.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	116.0	0	BX	0	15.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	117.0	0	BX	0	15.22	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	118.0	0	BX	0	15.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	119.0	0	BX	0	15.18	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	120.0	0	BX	0	15.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	121.0	0	BX	0	15.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	122.0	0	BX	0	15.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	124.0	0	BX	0	15.14	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	125.0	0	BX	0	15.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	126.0	0	BX	0	15.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	127.0	0	BX	0	15.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	128.0	0	BX	0	15.04	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	129.0	0	BX	0	15.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	130.0	0	BX	0	15.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	131.0	0	BX	0	14.98	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	132.0	0	BX	0	14.93	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	133.0	0	BX	0	14.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	135.0	0	BX	0	14.89	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	136.0	0	BX	0	14.89	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	137.0	0	BX	0	14.89	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	138.0	0	BX	0	14.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	139.0	0	BX	0	14.85	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	140.0	0	BX	0	14.83	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	141.0	0	BX	0	14.81	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	142.0	0	BX	0	14.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	143.0	0	BX	0	14.75	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	144.0	0	BX	0	14.72	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	146.0	0	BX	0	14.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	147.0	0	BX	0	14.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	148.0	0	BX	0	14.67	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	149.0	0	BX	0	14.64	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	150.0	0	BX	0	14.63	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	151.0	0	BX	0	14.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	152.0	0	BX	0	14.58	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	153.0	0	BX	0	14.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	154.0	0	BX	0	14.54	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	155.0	0	BX	0	14.50	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	157.0	0	BX	0	14.47	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	158.0	0	BX	0	14.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	159.0	0	BX	0	14.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	160.0	0	BX	0	14.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	161.0	0	BX	0	14.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	162.0	0	BX	0	14.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	163.0	0	BX	0	14.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	164.0	0	BX	0	14.35	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	165.0	0	BX	0	14.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	166.0	0	BX	0	14.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	168.0	0	BX	0	14.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	169.0	0	BX	0	14.29	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	170.0	0	BX	0	14.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	171.0	0	BX	0	14.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	172.0	0	BX	0	14.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	173.0	0	BX	0	14.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	174.0	0	BX	0	14.23	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	175.0	0	BX	0	14.18	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	176.0	0	BX	0	14.14	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	177.0	0	BX	0	14.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	178.0	0	BX	0	14.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	180.0	0	BX	0	14.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	181.0	0	BX	0	14.04	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	182.0	0	BX	0	14.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	183.0	0	BX	0	13.97	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	184.0	0	BX	0	13.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	185.0	0	BX	0	13.92	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	186.0	0	BX	0	13.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	187.0	0	BX	0	13.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	188.0	0	BX	0	13.82	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	189.0	0	BX	0	13.80	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	191.0	0	BX	0	13.79	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	192.0	0	BX	0	13.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	193.0	0	BX	0	13.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	194.0	0	BX	0	13.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	195.0	0	BX	0	13.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	196.0	0	BX	0	13.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	197.0	0	BX	0	13.75	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	198.0	0	BX	0	13.72	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	199.0	0	BX	0	13.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	200.0	0	BX	0	13.68	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	201.0	0	BX	0	13.63	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	203.0	0	BX	0	13.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	204.0	0	BX	0	13.54	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	205.0	0	BX	0	13.52	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	206.0	0	BX	0	13.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	207.0	0	BX	0	13.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	208.0	0	BX	0	13.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	209.0	0	BX	0	13.43	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	210.0	0	BX	0	13.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	211.0	0	BX	0	13.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	212.0	0	BX	0	13.35	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	213.0	0	BX	0	13.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	215.0	0	BX	0	13.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	216.0	0	BX	0	13.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	217.0	0	BX	0	13.18	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	218.0	0	BX	0	13.14	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	219.0	0	BX	0	13.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	220.0	0	BX	0	13.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	221.0	0	BX	0	13.06	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	222.0	0	BX	0	13.04	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	223.0	0	BX	0	13.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	224.0	0	BX	0	12.98	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	225.0	0	BX	0	12.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	227.0	0	BX	0	12.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	228.0	0	BX	0	12.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	229.0	0	BX	0	12.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	230.0	0	BX	0	12.82	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	231.0	0	BX	0	12.79	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	232.0	0	BX	0	12.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	233.0	0	BX	0	12.75	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	234.0	0	BX	0	12.72	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	235.0	0	BX	0	12.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	236.0	0	BX	0	12.65	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	237.0	0	BX	0	12.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	239.0	0	BX	0	12.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	240.0	0	BX	0	12.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	241.0	0	BX	0	12.50	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	242.0	0	BX	0	12.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	243.0	0	BX	0	12.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	244.0	0	BX	0	12.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	245.0	0	BX	0	12.35	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	246.0	0	BX	0	12.31	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	247.0	0	BX	0	12.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	248.0	0	BX	0	12.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	249.0	0	BX	0	12.22	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	250.0	0	BX	0	12.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	252.0	0	BX	0	12.18	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	253.0	0	BX	0	12.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	254.0	0	BX	0	12.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	255.0	0	BX	0	12.05	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	256.0	0	BX	0	12.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	257.0	0	BX	0	11.98	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	258.0	0	BX	0	11.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	259.0	0	BX	0	11.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	260.0	0	BX	0	11.93	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	261.0	0	BX	0	11.92	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	262.0	0	BX	0	11.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	263.0	0	BX	0	11.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	265.0	0	BX	0	11.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	266.0	0	BX	0	11.73	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	267.0	0	BX	0	11.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	268.0	0	BX	0	11.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	269.0	0	BX	0	11.67	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	270.0	0	BX	0	11.64	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	271.0	0	BX	0	11.63	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	272.0	0	BX	0	11.61	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	273.0	0	BX	0	11.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	274.0	0	BX	0	11.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	275.0	0	BX	0	11.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	277.0	0	BX	0	11.52	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	278.0	0	BX	0	11.47	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	279.0	0	BX	0	11.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	280.0	0	BX	0	11.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	281.0	0	BX	0	11.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	282.0	0	BX	0	11.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	283.0	0	BX	0	11.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	284.0	0	BX	0	11.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	285.0	0	BX	0	11.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	286.0	0	BX	0	11.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	287.0	0	BX	0	11.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	288.0	0	BX	0	11.11	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	290.0	0	BX	0	11.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	291.0	0	BX	0	11.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	292.0	0	BX	0	11.05	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	293.0	0	BX	0	11.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	294.0	0	BX	0	10.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	295.0	0	BX	0	10.89	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	296.0	0	BX	0	10.82	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	297.0	0	BX	0	10.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	298.0	0	BX	0	10.73	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	299.0	0	BX	0	10.68	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	300.0	0	BX	0	10.63	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	301.0	0	BX	0	10.61	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	302.0	0	BX	0	10.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	304.0	0	BX	0	10.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	305.0	0	BX	0	10.51	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	306.0	0	BX	0	10.51	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	307.0	0	BX	0	10.51	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	308.0	0	BX	0	10.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	309.0	0	BX	0	10.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	310.0	0	BX	0	10.43	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	311.0	0	BX	0	10.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	312.0	0	BX	0	10.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	313.0	0	BX	0	10.32	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	314.0	0	BX	0	10.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	315.0	0	BX	0	10.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	317.0	0	BX	0	10.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	318.0	0	BX	0	10.11	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	319.0	0	BX	0	10.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	320.0	0	BX	0	10.05	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	321.0	0	BX	0	10.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	322.0	0	BX	0	10.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	323.0	0	BX	0	9.97	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	324.0	0	BX	0	9.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	325.0	0	BX	0	9.93	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	326.0	0	BX	0	9.92	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	327.0	0	BX	0	9.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	328.0	0	BX	0	9.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	329.0	0	BX	0	9.86	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	331.0	0	BX	0	9.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	332.0	0	BX	0	9.82	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	333.0	0	BX	0	9.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	334.0	0	BX	0	9.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	335.0	0	BX	0	9.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	336.0	0	BX	0	9.75	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	337.0	0	BX	0	9.72	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	338.0	0	BX	0	9.72	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	339.0	0	BX	0	9.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	340.0	0	BX	0	9.68	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	341.0	0	BX	0	9.65	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	342.0	0	BX	0	9.61	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	343.0	0	BX	0	9.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	345.0	0	BX	0	9.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	346.0	0	BX	0	9.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	347.0	0	BX	0	9.52	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	348.0	0	BX	0	9.51	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	349.0	0	BX	0	9.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	350.0	0	BX	0	9.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	351.0	0	BX	0	9.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	352.0	0	BX	0	9.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	353.0	0	BX	0	9.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	354.0	0	BX	0	9.32	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	355.0	0	BX	0	9.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	356.0	0	BX	0	9.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	357.0	0	BX	0	9.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	359.0	0	BX	0	9.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	360.0	0	BX	0	9.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	361.0	0	BX	0	9.22	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	362.0	0	BX	0	9.22	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	363.0	0	BX	0	9.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	364.0	0	BX	0	9.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	365.0	0	BX	0	9.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	366.0	0	BX	0	9.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	367.0	0	BX	0	9.11	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	368.0	0	BX	0	9.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	369.0	0	BX	0	9.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	370.0	0	BX	0	9.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	371.0	0	BX	0	9.05	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	372.0	0	BX	0	9.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	374.0	0	BX	0	9.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	375.0	0	BX	0	9.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	376.0	0	BX	0	8.98	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	377.0	0	BX	0	8.97	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	378.0	0	BX	0	8.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	379.0	0	BX	0	8.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	380.0	0	BX	0	8.93	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	381.0	0	BX	0	8.92	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	382.0	0	BX	0	8.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	383.0	0	BX	0	8.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	384.0	0	BX	0	8.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	385.0	0	BX	0	8.85	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	386.0	0	BX	0	8.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	387.0	0	BX	0	8.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	389.0	0	BX	0	8.81	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	390.0	0	BX	0	8.80	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	391.0	0	BX	0	8.80	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	392.0	0	BX	0	8.80	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	393.0	0	BX	0	8.80	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	394.0	0	BX	0	8.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	395.0	0	BX	0	8.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	396.0	0	BX	0	8.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	397.0	0	BX	0	8.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	398.0	0	BX	0	8.73	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	399.0	0	BX	0	8.72	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	400.0	0	BX	0	8.72	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	401.0	0	BX	0	8.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	402.0	0	BX	0	8.68	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	404.0	0	BX	0	8.67	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	405.0	0	BX	0	8.64	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	406.0	0	BX	0	8.63	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	407.0	0	BX	0	8.61	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	408.0	0	BX	0	8.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	409.0	0	BX	0	8.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	410.0	0	BX	0	8.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	411.0	0	BX	0	8.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	412.0	0	BX	0	8.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	413.0	0	BX	0	8.52	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	414.0	0	BX	0	8.51	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	415.0	0	BX	0	8.50	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	416.0	0	BX	0	8.47	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	417.0	0	BX	0	8.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	418.0	0	BX	0	8.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	420.0	0	BX	0	8.43	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	421.0	0	BX	0	8.43	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	422.0	0	BX	0	8.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	423.0	0	BX	0	8.43	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	424.0	0	BX	0	8.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	425.0	0	BX	0	8.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	426.0	0	BX	0	8.39	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	427.0	0	BX	0	8.39	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	428.0	0	BX	0	8.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	429.0	0	BX	0	8.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	430.0	0	BX	0	8.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	431.0	0	BX	0	8.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	432.0	0	BX	0	8.31	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	433.0	0	BX	0	8.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	434.0	0	BX	0	8.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	436.0	0	BX	0	8.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	437.0	0	BX	0	8.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	438.0	0	BX	0	8.23	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	439.0	0	BX	0	8.22	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	440.0	0	BX	0	8.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	441.0	0	BX	0	8.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	442.0	0	BX	0	8.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	443.0	0	BX	0	8.14	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	444.0	0	BX	0	8.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	445.0	0	BX	0	8.11	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	446.0	0	BX	0	8.11	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	447.0	0	BX	0	8.11	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	448.0	0	BX	0	8.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	449.0	0	BX	0	8.11	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	450.0	0	BX	0	8.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	451.0	0	BX	0	8.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	453.0	0	BX	0	8.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	454.0	0	BX	0	8.06	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	455.0	0	BX	0	8.05	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	456.0	0	BX	0	8.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	457.0	0	BX	0	8.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	458.0	0	BX	0	7.98	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	459.0	0	BX	0	7.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	460.0	0	BX	0	7.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	461.0	0	BX	0	7.92	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	462.0	0	BX	0	7.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	463.0	0	BX	0	7.89	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	464.0	0	BX	0	7.87	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	465.0	0	BX	0	7.85	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	466.0	0	BX	0	7.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	467.0	0	BX	0	7.83	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	468.0	0	BX	0	7.82	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	470.0	0	BX	0	7.81	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	471.0	0	BX	0	7.79	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	472.0	0	BX	0	7.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	473.0	0	BX	0	7.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	474.0	0	BX	0	7.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	475.0	0	BX	0	7.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	476.0	0	BX	0	7.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	477.0	0	BX	0	7.75	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	478.0	0	BX	0	7.73	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	479.0	0	BX	0	7.73	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	480.0	0	BX	0	7.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	481.0	0	BX	0	7.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	482.0	0	BX	0	7.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	483.0	0	BX	0	7.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	484.0	0	BX	0	7.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	485.0	0	BX	0	7.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	487.0	0	BX	0	7.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	488.0	0	BX	0	7.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	489.0	0	BX	0	7.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	490.0	0	BX	0	7.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	491.0	0	BX	0	7.66	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	492.0	0	BX	0	7.64	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	493.0	0	BX	0	7.63	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	494.0	0	BX	0	7.62	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	495.0	0	BX	0	7.62	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	496.0	0	BX	0	7.61	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	497.0	0	BX	0	7.61	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	498.0	0	BX	0	7.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	499.0	0	BX	0	7.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	500.0	0	BX	0	7.58	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	501.0	0	BX	0	7.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	502.0	0	BX	0	7.53	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	503.0	0	BX	0	7.52	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	505.0	0	BX	0	7.50	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	506.0	0	BX	0	7.50	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	507.0	0	BX	0	7.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	508.0	0	BX	0	7.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	509.0	0	BX	0	7.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	510.0	0	BX	0	7.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	511.0	0	BX	0	7.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	512.0	0	BX	0	7.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	513.0	0	BX	0	7.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	514.0	0	BX	0	7.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	515.0	0	BX	0	7.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	516.0	0	BX	0	7.37	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	517.0	0	BX	0	7.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	518.0	0	BX	0	7.35	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	519.0	0	BX	0	7.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	520.0	0	BX	0	7.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	521.0	0	BX	0	7.33	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	522.0	0	BX	0	7.32	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	524.0	0	BX	0	7.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	525.0	0	BX	0	7.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	526.0	0	BX	0	7.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	527.0	0	BX	0	7.23	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	528.0	0	BX	0	7.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	529.0	0	BX	0	7.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	530.0	0	BX	0	7.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	531.0	0	BX	0	7.14	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	532.0	0	BX	0	7.12	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	533.0	0	BX	0	7.11	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	534.0	0	BX	0	7.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	535.0	0	BX	0	7.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	536.0	0	BX	0	7.08	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	537.0	0	BX	0	7.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	538.0	0	BX	0	7.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	539.0	0	BX	0	7.06	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	540.0	0	BX	0	7.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	541.0	0	BX	0	7.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	542.0	0	BX	0	7.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	544.0	0	BX	0	7.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	545.0	0	BX	0	7.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	546.0	0	BX	0	7.08	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	547.0	0	BX	0	7.05	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	548.0	0	BX	0	7.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	549.0	0	BX	0	7.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	550.0	0	BX	0	7.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	551.0	0	BX	0	7.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	552.0	0	BX	0	7.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	553.0	0	BX	0	7.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	554.0	0	BX	0	6.98	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	555.0	0	BX	0	6.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	556.0	0	BX	0	6.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	557.0	0	BX	0	6.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	558.0	0	BX	0	6.92	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	559.0	0	BX	0	6.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	560.0	0	BX	0	6.89	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	561.0	0	BX	0	6.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	562.0	0	BX	0	6.86	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	564.0	0	BX	0	6.85	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	565.0	0	BX	0	6.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	566.0	0	BX	0	6.83	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	567.0	0	BX	0	6.82	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	568.0	0	BX	0	6.81	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	569.0	0	BX	0	6.79	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	570.0	0	BX	0	6.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	571.0	0	BX	0	6.75	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	572.0	0	BX	0	6.73	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	573.0	0	BX	0	6.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	574.0	0	BX	0	6.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	575.0	0	BX	0	6.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	576.0	0	BX	0	6.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	577.0	0	BX	0	6.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	578.0	0	BX	0	6.64	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	579.0	0	BX	0	6.61	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	580.0	0	BX	0	6.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	581.0	0	BX	0	6.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	582.0	0	BX	0	6.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	583.0	0	BX	0	6.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	584.0	0	BX	0	6.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	586.0	0	BX	0	6.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	587.0	0	BX	0	6.60	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	588.0	0	BX	0	6.58	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	589.0	0	BX	0	6.58	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	590.0	0	BX	0	6.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	591.0	0	BX	0	6.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	592.0	0	BX	0	6.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	593.0	0	BX	0	6.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	594.0	0	BX	0	6.54	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	595.0	0	BX	0	6.53	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	596.0	0	BX	0	6.52	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	597.0	0	BX	0	6.51	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	598.0	0	BX	0	6.50	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	599.0	0	BX	0	6.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	600.0	0	BX	0	6.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	601.0	0	BX	0	6.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	602.0	0	BX	0	6.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	603.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	604.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	605.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	606.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	608.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	609.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	610.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	611.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	612.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	613.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	614.0	0	BX	0	6.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	615.0	0	BX	0	6.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	616.0	0	BX	0	6.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	617.0	0	BX	0	6.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	618.0	0	BX	0	6.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	619.0	0	BX	0	6.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	620.0	0	BX	0	6.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	621.0	0	BX	0	6.39	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	622.0	0	BX	0	6.39	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	623.0	0	BX	0	6.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	624.0	0	BX	0	6.37	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	625.0	0	BX	0	6.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	626.0	0	BX	0	6.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	627.0	0	BX	0	6.33	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	628.0	0	BX	0	6.32	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	629.0	0	BX	0	6.31	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	630.0	0	BX	0	6.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	632.0	0	BX	0	6.29	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	633.0	0	BX	0	6.28	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	634.0	0	BX	0	6.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	635.0	0	BX	0	6.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	636.0	0	BX	0	6.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	637.0	0	BX	0	6.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	638.0	0	BX	0	6.23	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	639.0	0	BX	0	6.23	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	640.0	0	BX	0	6.23	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	641.0	0	BX	0	6.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	642.0	0	BX	0	6.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	643.0	0	BX	0	6.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	644.0	0	BX	0	6.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	645.0	0	BX	0	6.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	646.0	0	BX	0	6.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	647.0	0	BX	0	6.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	648.0	0	BX	0	6.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	649.0	0	BX	0	6.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	650.0	0	BX	0	6.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	651.0	0	BX	0	6.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	652.0	0	BX	0	6.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	653.0	0	BX	0	6.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	654.0	0	BX	0	6.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	655.0	0	BX	0	6.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	656.0	0	BX	0	6.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	658.0	0	BX	0	6.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	659.0	0	BX	0	6.12	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	660.0	0	BX	0	6.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	661.0	0	BX	0	6.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	662.0	0	BX	0	6.08	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	663.0	0	BX	0	6.08	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	664.0	0	BX	0	6.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	665.0	0	BX	0	6.06	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	666.0	0	BX	0	6.05	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	667.0	0	BX	0	6.04	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	668.0	0	BX	0	6.03	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	669.0	0	BX	0	6.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	670.0	0	BX	0	5.98	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	671.0	0	BX	0	5.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	672.0	0	BX	0	5.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	673.0	0	BX	0	5.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	674.0	0	BX	0	5.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	675.0	0	BX	0	5.96	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	676.0	0	BX	0	5.94	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	677.0	0	BX	0	5.92	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	678.0	0	BX	0	5.92	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	679.0	0	BX	0	5.92	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	680.0	0	BX	0	5.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	681.0	0	BX	0	5.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	682.0	0	BX	0	5.90	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	683.0	0	BX	0	5.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	684.0	0	BX	0	5.87	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	686.0	0	BX	0	5.87	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	687.0	0	BX	0	5.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	688.0	0	BX	0	5.88	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	689.0	0	BX	0	5.87	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	690.0	0	BX	0	5.86	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	691.0	0	BX	0	5.86	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	692.0	0	BX	0	5.85	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	693.0	0	BX	0	5.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	694.0	0	BX	0	5.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	695.0	0	BX	0	5.84	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	696.0	0	BX	0	5.83	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	697.0	0	BX	0	5.81	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	698.0	0	BX	0	5.80	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	699.0	0	BX	0	5.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	700.0	0	BX	0	5.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	701.0	0	BX	0	5.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	702.0	0	BX	0	5.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	703.0	0	BX	0	5.78	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	704.0	0	BX	0	5.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	705.0	0	BX	0	5.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	706.0	0	BX	0	5.77	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	707.0	0	BX	0	5.76	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	708.0	0	BX	0	5.75	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	709.0	0	BX	0	5.75	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	710.0	0	BX	0	5.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	711.0	0	BX	0	5.71	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	712.0	0	BX	0	5.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	713.0	0	BX	0	5.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	714.0	0	BX	0	5.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	715.0	0	BX	0	5.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	717.0	0	BX	0	5.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	718.0	0	BX	0	5.69	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	719.0	0	BX	0	5.67	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	720.0	0	BX	0	5.67	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	721.0	0	BX	0	5.67	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	722.0	0	BX	0	5.67	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	723.0	0	BX	0	5.67	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	724.0	0	BX	0	5.67	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	725.0	0	BX	0	5.65	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	726.0	0	BX	0	5.65	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	727.0	0	BX	0	5.63	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	728.0	0	BX	0	5.61	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	729.0	0	BX	0	5.59	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	730.0	0	BX	0	5.58	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	731.0	0	BX	0	5.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	732.0	0	BX	0	5.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	733.0	0	BX	0	5.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	734.0	0	BX	0	5.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	735.0	0	BX	0	5.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	736.0	0	BX	0	5.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	737.0	0	BX	0	5.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	738.0	0	BX	0	5.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	739.0	0	BX	0	5.58	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	740.0	0	BX	0	5.58	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	741.0	0	BX	0	5.58	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	742.0	0	BX	0	5.58	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	743.0	0	BX	0	5.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	744.0	0	BX	0	5.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	745.0	0	BX	0	5.57	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	746.0	0	BX	0	5.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	747.0	0	BX	0	5.56	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	748.0	0	BX	0	5.55	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	749.0	0	BX	0	5.54	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	751.0	0	BX	0	5.54	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	752.0	0	BX	0	5.52	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	753.0	0	BX	0	5.50	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	754.0	0	BX	0	5.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	755.0	0	BX	0	5.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	756.0	0	BX	0	5.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	757.0	0	BX	0	5.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	758.0	0	BX	0	5.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	759.0	0	BX	0	5.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	760.0	0	BX	0	5.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	761.0	0	BX	0	5.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	762.0	0	BX	0	5.48	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	763.0	0	BX	0	5.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	764.0	0	BX	0	5.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	765.0	0	BX	0	5.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	766.0	0	BX	0	5.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	767.0	0	BX	0	5.46	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	768.0	0	BX	0	5.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	769.0	0	BX	0	5.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	770.0	0	BX	0	5.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	771.0	0	BX	0	5.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	772.0	0	BX	0	5.44	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	773.0	0	BX	0	5.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	774.0	0	BX	0	5.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	775.0	0	BX	0	5.42	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	776.0	0	BX	0	5.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	777.0	0	BX	0	5.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	778.0	0	BX	0	5.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	779.0	0	BX	0	5.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	780.0	0	BX	0	5.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	781.0	0	BX	0	5.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	782.0	0	BX	0	5.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	783.0	0	BX	0	5.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	784.0	0	BX	0	5.40	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	785.0	0	BX	0	5.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	786.0	0	BX	0	5.38	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	787.0	0	BX	0	5.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	788.0	0	BX	0	5.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	789.0	0	BX	0	5.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	790.0	0	BX	0	5.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	792.0	0	BX	0	5.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	793.0	0	BX	0	5.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	794.0	0	BX	0	5.36	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	795.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	796.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	797.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	798.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	799.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	800.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	801.0	0	BX	0	5.35	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	802.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	803.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	804.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	805.0	0	BX	0	5.33	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	806.0	0	BX	0	5.33	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	807.0	0	BX	0	5.33	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	808.0	0	BX	0	5.33	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	809.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	810.0	0	BX	0	5.34	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	811.0	0	BX	0	5.33	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	812.0	0	BX	0	5.32	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	813.0	0	BX	0	5.32	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	814.0	0	BX	0	5.32	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	815.0	0	BX	0	5.33	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	816.0	0	BX	0	5.32	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	817.0	0	BX	0	5.31	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	818.0	0	BX	0	5.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	819.0	0	BX	0	5.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	820.0	0	BX	0	5.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	821.0	0	BX	0	5.30	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	822.0	0	BX	0	5.29	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	823.0	0	BX	0	5.29	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	824.0	0	BX	0	5.28	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	825.0	0	BX	0	5.28	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	826.0	0	BX	0	5.28	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	827.0	0	BX	0	5.29	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	828.0	0	BX	0	5.28	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	829.0	0	BX	0	5.28	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	830.0	0	BX	0	5.28	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	831.0	0	BX	0	5.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	832.0	0	BX	0	5.27	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	833.0	0	BX	0	5.26	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	834.0	0	BX	0	5.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	835.0	0	BX	0	5.25	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	836.0	0	BX	0	5.23	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	837.0	0	BX	0	5.23	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	838.0	0	BX	0	5.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	839.0	0	BX	0	5.21	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	840.0	0	BX	0	5.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	841.0	0	BX	0	5.19	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	842.0	0	BX	0	5.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	843.0	0	BX	0	5.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	845.0	0	BX	0	5.17	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	846.0	0	BX	0	5.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	847.0	0	BX	0	5.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	848.0	0	BX	0	5.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	849.0	0	BX	0	5.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	850.0	0	BX	0	5.15	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	851.0	0	BX	0	5.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	852.0	0	BX	0	5.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	853.0	0	BX	0	5.13	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	854.0	0	BX	0	5.11	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	855.0	0	BX	0	5.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	856.0	0	BX	0	5.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	857.0	0	BX	0	5.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	858.0	0	BX	0	5.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	859.0	0	BX	0	5.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	860.0	0	BX	0	5.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	861.0	0	BX	0	5.10	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	862.0	0	BX	0	5.09	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	863.0	0	BX	0	5.07	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	864.0	0	BX	0	5.06	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	865.0	0	BX	0	5.04	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	866.0	0	BX	0	5.04	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	867.0	0	BX	0	5.04	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	868.0	0	BX	0	5.04	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	869.0	0	BX	0	5.04	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	870.0	0	BX	0	5.03	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	871.0	0	BX	0	5.03	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	872.0	0	BX	0	5.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	873.0	0	BX	0	5.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	874.0	0	BX	0	5.02	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	875.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	876.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	877.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	878.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	879.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	880.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	881.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	882.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	883.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	884.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	885.0	0	BX	0	5.01	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	886.0	0	BX	0	5.00	0
@7904__1999875	001	C	02/02/1999	23:58	-13.7000	5.3000	0	887.0	0	BX	0	5.04	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	3.0	0	BX	0	28.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	4.0	0	BX	0	28.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	5.0	0	BX	0	28.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	6.0	0	BX	0	28.89	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	7.0	0	BX	0	28.89	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	8.0	0	BX	0	28.87	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	9.0	0	BX	0	28.87	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	11.0	0	BX	0	28.87	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	12.0	0	BX	0	28.86	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	13.0	0	BX	0	28.86	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	14.0	0	BX	0	28.86	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	15.0	0	BX	0	28.86	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	16.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	17.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	18.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	19.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	21.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	22.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	23.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	24.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	25.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	26.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	27.0	0	BX	0	28.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	28.0	0	BX	0	28.82	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	30.0	0	BX	0	28.82	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	31.0	0	BX	0	28.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	32.0	0	BX	0	28.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	33.0	0	BX	0	28.47	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	34.0	0	BX	0	28.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	35.0	0	BX	0	27.88	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	36.0	0	BX	0	27.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	37.0	0	BX	0	27.05	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	38.0	0	BX	0	26.43	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	40.0	0	BX	0	26.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	41.0	0	BX	0	25.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	42.0	0	BX	0	24.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	43.0	0	BX	0	23.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	44.0	0	BX	0	23.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	45.0	0	BX	0	23.35	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	46.0	0	BX	0	23.03	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	47.0	0	BX	0	22.30	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	48.0	0	BX	0	21.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	50.0	0	BX	0	21.14	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	51.0	0	BX	0	20.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	52.0	0	BX	0	20.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	53.0	0	BX	0	19.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	54.0	0	BX	0	19.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	55.0	0	BX	0	19.27	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	56.0	0	BX	0	19.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	57.0	0	BX	0	19.07	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	58.0	0	BX	0	18.97	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	59.0	0	BX	0	18.85	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	61.0	0	BX	0	18.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	62.0	0	BX	0	18.62	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	63.0	0	BX	0	18.28	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	64.0	0	BX	0	17.88	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	65.0	0	BX	0	17.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	66.0	0	BX	0	17.36	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	67.0	0	BX	0	17.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	68.0	0	BX	0	17.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	69.0	0	BX	0	17.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	71.0	0	BX	0	16.94	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	72.0	0	BX	0	16.86	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	73.0	0	BX	0	16.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	74.0	0	BX	0	16.64	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	75.0	0	BX	0	16.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	76.0	0	BX	0	16.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	77.0	0	BX	0	16.47	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	78.0	0	BX	0	16.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	79.0	0	BX	0	16.39	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	81.0	0	BX	0	16.35	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	82.0	0	BX	0	16.30	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	83.0	0	BX	0	16.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	84.0	0	BX	0	16.23	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	85.0	0	BX	0	16.23	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	86.0	0	BX	0	16.23	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	87.0	0	BX	0	16.22	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	88.0	0	BX	0	16.20	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	89.0	0	BX	0	16.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	90.0	0	BX	0	16.14	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	92.0	0	BX	0	16.11	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	93.0	0	BX	0	16.05	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	94.0	0	BX	0	16.04	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	95.0	0	BX	0	16.02	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	96.0	0	BX	0	16.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	97.0	0	BX	0	15.96	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	98.0	0	BX	0	15.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	99.0	0	BX	0	15.88	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	100.0	0	BX	0	15.81	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	102.0	0	BX	0	15.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	103.0	0	BX	0	15.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	104.0	0	BX	0	15.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	105.0	0	BX	0	15.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	106.0	0	BX	0	15.68	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	107.0	0	BX	0	15.67	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	108.0	0	BX	0	15.64	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	109.0	0	BX	0	15.60	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	110.0	0	BX	0	15.57	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	111.0	0	BX	0	15.54	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	113.0	0	BX	0	15.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	114.0	0	BX	0	15.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	115.0	0	BX	0	15.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	116.0	0	BX	0	15.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	117.0	0	BX	0	15.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	118.0	0	BX	0	15.40	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	119.0	0	BX	0	15.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	120.0	0	BX	0	15.36	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	121.0	0	BX	0	15.36	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	122.0	0	BX	0	15.33	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	124.0	0	BX	0	15.31	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	125.0	0	BX	0	15.30	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	126.0	0	BX	0	15.27	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	127.0	0	BX	0	15.25	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	128.0	0	BX	0	15.22	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	129.0	0	BX	0	15.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	130.0	0	BX	0	15.18	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	131.0	0	BX	0	15.14	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	132.0	0	BX	0	15.13	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	133.0	0	BX	0	15.11	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	135.0	0	BX	0	15.10	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	136.0	0	BX	0	15.08	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	137.0	0	BX	0	15.07	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	138.0	0	BX	0	15.05	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	139.0	0	BX	0	15.04	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	140.0	0	BX	0	15.02	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	141.0	0	BX	0	14.98	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	142.0	0	BX	0	14.93	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	143.0	0	BX	0	14.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	144.0	0	BX	0	14.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	146.0	0	BX	0	14.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	147.0	0	BX	0	14.89	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	148.0	0	BX	0	14.85	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	149.0	0	BX	0	14.82	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	150.0	0	BX	0	14.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	151.0	0	BX	0	14.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	152.0	0	BX	0	14.76	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	153.0	0	BX	0	14.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	154.0	0	BX	0	14.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	155.0	0	BX	0	14.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	157.0	0	BX	0	14.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	158.0	0	BX	0	14.67	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	159.0	0	BX	0	14.65	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	160.0	0	BX	0	14.63	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	161.0	0	BX	0	14.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	162.0	0	BX	0	14.56	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	163.0	0	BX	0	14.54	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	164.0	0	BX	0	14.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	165.0	0	BX	0	14.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	166.0	0	BX	0	14.47	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	168.0	0	BX	0	14.43	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	169.0	0	BX	0	14.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	170.0	0	BX	0	14.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	171.0	0	BX	0	14.36	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	172.0	0	BX	0	14.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	173.0	0	BX	0	14.30	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	174.0	0	BX	0	14.29	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	175.0	0	BX	0	14.27	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	176.0	0	BX	0	14.25	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	177.0	0	BX	0	14.23	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	178.0	0	BX	0	14.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	180.0	0	BX	0	14.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	181.0	0	BX	0	14.13	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	182.0	0	BX	0	14.11	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	183.0	0	BX	0	14.10	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	184.0	0	BX	0	14.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	185.0	0	BX	0	14.07	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	186.0	0	BX	0	14.06	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	187.0	0	BX	0	14.04	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	188.0	0	BX	0	14.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	189.0	0	BX	0	13.94	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	191.0	0	BX	0	13.85	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	192.0	0	BX	0	13.82	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	193.0	0	BX	0	13.81	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	194.0	0	BX	0	13.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	195.0	0	BX	0	13.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	196.0	0	BX	0	13.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	197.0	0	BX	0	13.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	198.0	0	BX	0	13.67	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	199.0	0	BX	0	13.63	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	200.0	0	BX	0	13.60	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	201.0	0	BX	0	13.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	203.0	0	BX	0	13.56	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	204.0	0	BX	0	13.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	205.0	0	BX	0	13.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	206.0	0	BX	0	13.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	207.0	0	BX	0	13.43	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	208.0	0	BX	0	13.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	209.0	0	BX	0	13.40	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	210.0	0	BX	0	13.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	211.0	0	BX	0	13.36	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	212.0	0	BX	0	13.32	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	213.0	0	BX	0	13.27	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	215.0	0	BX	0	13.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	216.0	0	BX	0	13.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	217.0	0	BX	0	13.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	218.0	0	BX	0	13.18	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	219.0	0	BX	0	13.18	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	220.0	0	BX	0	13.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	221.0	0	BX	0	13.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	222.0	0	BX	0	13.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	223.0	0	BX	0	13.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	224.0	0	BX	0	13.15	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	225.0	0	BX	0	13.13	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	227.0	0	BX	0	13.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	228.0	0	BX	0	13.03	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	229.0	0	BX	0	13.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	230.0	0	BX	0	12.98	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	231.0	0	BX	0	12.97	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	232.0	0	BX	0	12.93	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	233.0	0	BX	0	12.89	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	234.0	0	BX	0	12.85	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	235.0	0	BX	0	12.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	236.0	0	BX	0	12.82	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	237.0	0	BX	0	12.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	239.0	0	BX	0	12.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	240.0	0	BX	0	12.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	241.0	0	BX	0	12.76	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	242.0	0	BX	0	12.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	243.0	0	BX	0	12.72	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	244.0	0	BX	0	12.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	245.0	0	BX	0	12.67	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	246.0	0	BX	0	12.64	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	247.0	0	BX	0	12.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	248.0	0	BX	0	12.57	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	249.0	0	BX	0	12.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	250.0	0	BX	0	12.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	252.0	0	BX	0	12.53	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	253.0	0	BX	0	12.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	254.0	0	BX	0	12.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	255.0	0	BX	0	12.40	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	256.0	0	BX	0	12.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	257.0	0	BX	0	12.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	258.0	0	BX	0	12.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	259.0	0	BX	0	12.11	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	260.0	0	BX	0	12.05	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	261.0	0	BX	0	12.03	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	262.0	0	BX	0	12.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	263.0	0	BX	0	11.96	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	265.0	0	BX	0	11.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	266.0	0	BX	0	11.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	267.0	0	BX	0	11.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	268.0	0	BX	0	11.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	269.0	0	BX	0	11.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	270.0	0	BX	0	11.65	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	271.0	0	BX	0	11.63	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	272.0	0	BX	0	11.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	273.0	0	BX	0	11.57	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	274.0	0	BX	0	11.53	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	275.0	0	BX	0	11.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	277.0	0	BX	0	11.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	278.0	0	BX	0	11.47	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	279.0	0	BX	0	11.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	280.0	0	BX	0	11.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	281.0	0	BX	0	11.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	282.0	0	BX	0	11.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	283.0	0	BX	0	11.31	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	284.0	0	BX	0	11.28	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	285.0	0	BX	0	11.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	286.0	0	BX	0	11.25	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	287.0	0	BX	0	11.23	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	288.0	0	BX	0	11.22	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	290.0	0	BX	0	11.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	291.0	0	BX	0	11.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	292.0	0	BX	0	11.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	293.0	0	BX	0	11.11	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	294.0	0	BX	0	11.10	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	295.0	0	BX	0	11.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	296.0	0	BX	0	11.05	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	297.0	0	BX	0	11.01	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	298.0	0	BX	0	10.98	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	299.0	0	BX	0	10.93	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	300.0	0	BX	0	10.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	301.0	0	BX	0	10.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	302.0	0	BX	0	10.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	304.0	0	BX	0	10.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	305.0	0	BX	0	10.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	306.0	0	BX	0	10.67	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	307.0	0	BX	0	10.63	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	308.0	0	BX	0	10.57	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	309.0	0	BX	0	10.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	310.0	0	BX	0	10.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	311.0	0	BX	0	10.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	312.0	0	BX	0	10.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	313.0	0	BX	0	10.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	314.0	0	BX	0	10.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	315.0	0	BX	0	10.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	317.0	0	BX	0	10.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	318.0	0	BX	0	10.35	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	319.0	0	BX	0	10.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	320.0	0	BX	0	10.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	321.0	0	BX	0	10.32	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	322.0	0	BX	0	10.30	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	323.0	0	BX	0	10.28	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	324.0	0	BX	0	10.25	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	325.0	0	BX	0	10.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	326.0	0	BX	0	10.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	327.0	0	BX	0	10.15	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	328.0	0	BX	0	10.13	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	329.0	0	BX	0	10.10	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	331.0	0	BX	0	10.02	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	332.0	0	BX	0	9.96	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	333.0	0	BX	0	9.93	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	334.0	0	BX	0	9.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	335.0	0	BX	0	9.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	336.0	0	BX	0	9.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	337.0	0	BX	0	9.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	338.0	0	BX	0	9.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	339.0	0	BX	0	9.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	340.0	0	BX	0	9.88	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	341.0	0	BX	0	9.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	342.0	0	BX	0	9.82	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	343.0	0	BX	0	9.81	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	345.0	0	BX	0	9.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	346.0	0	BX	0	9.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	347.0	0	BX	0	9.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	348.0	0	BX	0	9.76	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	349.0	0	BX	0	9.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	350.0	0	BX	0	9.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	351.0	0	BX	0	9.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	352.0	0	BX	0	9.72	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	353.0	0	BX	0	9.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	354.0	0	BX	0	9.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	355.0	0	BX	0	9.68	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	356.0	0	BX	0	9.68	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	357.0	0	BX	0	9.67	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	359.0	0	BX	0	9.65	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	360.0	0	BX	0	9.63	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	361.0	0	BX	0	9.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	362.0	0	BX	0	9.60	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	363.0	0	BX	0	9.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	364.0	0	BX	0	9.57	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	365.0	0	BX	0	9.56	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	366.0	0	BX	0	9.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	367.0	0	BX	0	9.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	368.0	0	BX	0	9.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	369.0	0	BX	0	9.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	370.0	0	BX	0	9.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	371.0	0	BX	0	9.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	372.0	0	BX	0	9.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	374.0	0	BX	0	9.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	375.0	0	BX	0	9.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	376.0	0	BX	0	9.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	377.0	0	BX	0	9.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	378.0	0	BX	0	9.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	379.0	0	BX	0	9.43	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	380.0	0	BX	0	9.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	381.0	0	BX	0	9.39	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	382.0	0	BX	0	9.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	383.0	0	BX	0	9.35	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	384.0	0	BX	0	9.27	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	385.0	0	BX	0	9.23	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	386.0	0	BX	0	9.22	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	387.0	0	BX	0	9.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	389.0	0	BX	0	9.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	390.0	0	BX	0	9.13	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	391.0	0	BX	0	9.13	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	392.0	0	BX	0	9.13	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	393.0	0	BX	0	9.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	394.0	0	BX	0	9.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	395.0	0	BX	0	9.05	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	396.0	0	BX	0	9.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	397.0	0	BX	0	8.98	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	398.0	0	BX	0	8.98	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	399.0	0	BX	0	8.97	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	400.0	0	BX	0	8.97	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	401.0	0	BX	0	8.97	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	402.0	0	BX	0	8.97	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	404.0	0	BX	0	8.97	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	405.0	0	BX	0	8.97	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	406.0	0	BX	0	8.96	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	407.0	0	BX	0	8.94	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	408.0	0	BX	0	8.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	409.0	0	BX	0	8.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	410.0	0	BX	0	8.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	411.0	0	BX	0	8.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	412.0	0	BX	0	8.88	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	413.0	0	BX	0	8.88	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	414.0	0	BX	0	8.85	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	415.0	0	BX	0	8.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	416.0	0	BX	0	8.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	417.0	0	BX	0	8.81	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	418.0	0	BX	0	8.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	420.0	0	BX	0	8.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	421.0	0	BX	0	8.76	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	422.0	0	BX	0	8.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	423.0	0	BX	0	8.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	424.0	0	BX	0	8.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	425.0	0	BX	0	8.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	426.0	0	BX	0	8.72	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	427.0	0	BX	0	8.72	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	428.0	0	BX	0	8.72	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	429.0	0	BX	0	8.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	430.0	0	BX	0	8.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	431.0	0	BX	0	8.68	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	432.0	0	BX	0	8.67	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	433.0	0	BX	0	8.64	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	434.0	0	BX	0	8.63	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	436.0	0	BX	0	8.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	437.0	0	BX	0	8.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	438.0	0	BX	0	8.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	439.0	0	BX	0	8.60	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	440.0	0	BX	0	8.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	441.0	0	BX	0	8.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	442.0	0	BX	0	8.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	443.0	0	BX	0	8.60	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	444.0	0	BX	0	8.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	445.0	0	BX	0	8.57	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	446.0	0	BX	0	8.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	447.0	0	BX	0	8.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	448.0	0	BX	0	8.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	449.0	0	BX	0	8.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	450.0	0	BX	0	8.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	451.0	0	BX	0	8.47	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	453.0	0	BX	0	8.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	454.0	0	BX	0	8.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	455.0	0	BX	0	8.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	456.0	0	BX	0	8.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	457.0	0	BX	0	8.43	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	458.0	0	BX	0	8.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	459.0	0	BX	0	8.40	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	460.0	0	BX	0	8.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	461.0	0	BX	0	8.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	462.0	0	BX	0	8.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	463.0	0	BX	0	8.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	464.0	0	BX	0	8.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	465.0	0	BX	0	8.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	466.0	0	BX	0	8.31	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	467.0	0	BX	0	8.30	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	468.0	0	BX	0	8.30	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	470.0	0	BX	0	8.27	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	471.0	0	BX	0	8.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	472.0	0	BX	0	8.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	473.0	0	BX	0	8.22	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	474.0	0	BX	0	8.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	475.0	0	BX	0	8.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	476.0	0	BX	0	8.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	477.0	0	BX	0	8.14	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	478.0	0	BX	0	8.11	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	479.0	0	BX	0	8.10	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	480.0	0	BX	0	8.10	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	481.0	0	BX	0	8.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	482.0	0	BX	0	8.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	483.0	0	BX	0	8.06	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	484.0	0	BX	0	8.05	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	485.0	0	BX	0	8.05	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	487.0	0	BX	0	8.02	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	488.0	0	BX	0	8.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	489.0	0	BX	0	7.98	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	490.0	0	BX	0	7.94	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	491.0	0	BX	0	7.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	492.0	0	BX	0	7.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	493.0	0	BX	0	7.88	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	494.0	0	BX	0	7.86	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	495.0	0	BX	0	7.85	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	496.0	0	BX	0	7.85	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	497.0	0	BX	0	7.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	498.0	0	BX	0	7.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	499.0	0	BX	0	7.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	500.0	0	BX	0	7.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	501.0	0	BX	0	7.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	502.0	0	BX	0	7.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	503.0	0	BX	0	7.82	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	505.0	0	BX	0	7.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	506.0	0	BX	0	7.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	507.0	0	BX	0	7.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	508.0	0	BX	0	7.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	509.0	0	BX	0	7.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	510.0	0	BX	0	7.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	511.0	0	BX	0	7.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	512.0	0	BX	0	7.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	513.0	0	BX	0	7.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	514.0	0	BX	0	7.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	515.0	0	BX	0	7.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	516.0	0	BX	0	7.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	517.0	0	BX	0	7.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	518.0	0	BX	0	7.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	519.0	0	BX	0	7.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	520.0	0	BX	0	7.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	521.0	0	BX	0	7.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	522.0	0	BX	0	7.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	524.0	0	BX	0	7.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	525.0	0	BX	0	7.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	526.0	0	BX	0	7.66	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	527.0	0	BX	0	7.65	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	528.0	0	BX	0	7.65	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	529.0	0	BX	0	7.64	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	530.0	0	BX	0	7.62	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	531.0	0	BX	0	7.60	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	532.0	0	BX	0	7.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	533.0	0	BX	0	7.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	534.0	0	BX	0	7.58	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	535.0	0	BX	0	7.58	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	536.0	0	BX	0	7.57	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	537.0	0	BX	0	7.56	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	538.0	0	BX	0	7.54	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	539.0	0	BX	0	7.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	540.0	0	BX	0	7.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	541.0	0	BX	0	7.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	542.0	0	BX	0	7.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	544.0	0	BX	0	7.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	545.0	0	BX	0	7.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	546.0	0	BX	0	7.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	547.0	0	BX	0	7.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	548.0	0	BX	0	7.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	549.0	0	BX	0	7.41	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	550.0	0	BX	0	7.40	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	551.0	0	BX	0	7.40	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	552.0	0	BX	0	7.40	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	553.0	0	BX	0	7.39	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	554.0	0	BX	0	7.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	555.0	0	BX	0	7.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	556.0	0	BX	0	7.36	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	557.0	0	BX	0	7.35	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	558.0	0	BX	0	7.35	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	559.0	0	BX	0	7.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	560.0	0	BX	0	7.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	561.0	0	BX	0	7.35	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	562.0	0	BX	0	7.35	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	564.0	0	BX	0	7.35	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	565.0	0	BX	0	7.33	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	566.0	0	BX	0	7.32	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	567.0	0	BX	0	7.31	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	568.0	0	BX	0	7.28	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	569.0	0	BX	0	7.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	570.0	0	BX	0	7.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	571.0	0	BX	0	7.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	572.0	0	BX	0	7.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	573.0	0	BX	0	7.25	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	574.0	0	BX	0	7.25	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	575.0	0	BX	0	7.23	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	576.0	0	BX	0	7.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	577.0	0	BX	0	7.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	578.0	0	BX	0	7.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	579.0	0	BX	0	7.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	580.0	0	BX	0	7.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	581.0	0	BX	0	7.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	582.0	0	BX	0	7.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	583.0	0	BX	0	7.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	584.0	0	BX	0	7.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	586.0	0	BX	0	7.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	587.0	0	BX	0	7.15	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	588.0	0	BX	0	7.15	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	589.0	0	BX	0	7.14	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	590.0	0	BX	0	7.13	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	591.0	0	BX	0	7.12	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	592.0	0	BX	0	7.11	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	593.0	0	BX	0	7.09	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	594.0	0	BX	0	7.08	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	595.0	0	BX	0	7.07	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	596.0	0	BX	0	7.05	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	597.0	0	BX	0	7.03	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	598.0	0	BX	0	7.03	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	599.0	0	BX	0	7.03	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	600.0	0	BX	0	7.03	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	601.0	0	BX	0	7.03	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	602.0	0	BX	0	7.02	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	603.0	0	BX	0	7.02	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	604.0	0	BX	0	7.02	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	605.0	0	BX	0	7.02	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	606.0	0	BX	0	7.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	608.0	0	BX	0	6.96	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	609.0	0	BX	0	6.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	610.0	0	BX	0	6.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	611.0	0	BX	0	6.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	612.0	0	BX	0	6.88	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	613.0	0	BX	0	6.87	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	614.0	0	BX	0	6.86	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	615.0	0	BX	0	6.85	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	616.0	0	BX	0	6.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	617.0	0	BX	0	6.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	618.0	0	BX	0	6.81	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	619.0	0	BX	0	6.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	620.0	0	BX	0	6.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	621.0	0	BX	0	6.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	622.0	0	BX	0	6.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	623.0	0	BX	0	6.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	624.0	0	BX	0	6.76	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	625.0	0	BX	0	6.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	626.0	0	BX	0	6.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	627.0	0	BX	0	6.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	628.0	0	BX	0	6.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	629.0	0	BX	0	6.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	630.0	0	BX	0	6.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	632.0	0	BX	0	6.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	633.0	0	BX	0	6.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	634.0	0	BX	0	6.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	635.0	0	BX	0	6.67	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	636.0	0	BX	0	6.65	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	637.0	0	BX	0	6.63	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	638.0	0	BX	0	6.62	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	639.0	0	BX	0	6.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	640.0	0	BX	0	6.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	641.0	0	BX	0	6.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	642.0	0	BX	0	6.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	643.0	0	BX	0	6.58	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	644.0	0	BX	0	6.56	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	645.0	0	BX	0	6.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	646.0	0	BX	0	6.54	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	647.0	0	BX	0	6.54	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	648.0	0	BX	0	6.54	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	649.0	0	BX	0	6.53	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	650.0	0	BX	0	6.53	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	651.0	0	BX	0	6.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	652.0	0	BX	0	6.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	653.0	0	BX	0	6.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	654.0	0	BX	0	6.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	655.0	0	BX	0	6.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	656.0	0	BX	0	6.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	658.0	0	BX	0	6.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	659.0	0	BX	0	6.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	660.0	0	BX	0	6.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	661.0	0	BX	0	6.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	662.0	0	BX	0	6.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	663.0	0	BX	0	6.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	664.0	0	BX	0	6.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	665.0	0	BX	0	6.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	666.0	0	BX	0	6.40	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	667.0	0	BX	0	6.39	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	668.0	0	BX	0	6.39	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	669.0	0	BX	0	6.38	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	670.0	0	BX	0	6.36	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	671.0	0	BX	0	6.34	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	672.0	0	BX	0	6.33	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	673.0	0	BX	0	6.32	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	674.0	0	BX	0	6.32	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	675.0	0	BX	0	6.31	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	676.0	0	BX	0	6.30	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	677.0	0	BX	0	6.29	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	678.0	0	BX	0	6.28	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	679.0	0	BX	0	6.28	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	680.0	0	BX	0	6.29	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	681.0	0	BX	0	6.28	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	682.0	0	BX	0	6.27	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	683.0	0	BX	0	6.26	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	684.0	0	BX	0	6.25	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	686.0	0	BX	0	6.25	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	687.0	0	BX	0	6.23	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	688.0	0	BX	0	6.23	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	689.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	690.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	691.0	0	BX	0	6.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	692.0	0	BX	0	6.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	693.0	0	BX	0	6.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	694.0	0	BX	0	6.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	695.0	0	BX	0	6.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	696.0	0	BX	0	6.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	697.0	0	BX	0	6.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	698.0	0	BX	0	6.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	699.0	0	BX	0	6.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	700.0	0	BX	0	6.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	701.0	0	BX	0	6.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	702.0	0	BX	0	6.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	703.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	704.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	705.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	706.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	707.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	708.0	0	BX	0	6.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	709.0	0	BX	0	6.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	710.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	711.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	712.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	713.0	0	BX	0	6.21	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	714.0	0	BX	0	6.19	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	715.0	0	BX	0	6.17	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	717.0	0	BX	0	6.15	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	718.0	0	BX	0	6.15	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	719.0	0	BX	0	6.15	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	720.0	0	BX	0	6.13	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	721.0	0	BX	0	6.12	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	722.0	0	BX	0	6.12	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	723.0	0	BX	0	6.12	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	724.0	0	BX	0	6.11	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	725.0	0	BX	0	6.11	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	726.0	0	BX	0	6.10	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	727.0	0	BX	0	6.10	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	728.0	0	BX	0	6.08	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	729.0	0	BX	0	6.06	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	730.0	0	BX	0	6.03	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	731.0	0	BX	0	6.01	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	732.0	0	BX	0	6.01	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	733.0	0	BX	0	6.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	734.0	0	BX	0	6.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	735.0	0	BX	0	6.00	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	736.0	0	BX	0	5.98	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	737.0	0	BX	0	5.98	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	738.0	0	BX	0	5.96	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	739.0	0	BX	0	5.94	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	740.0	0	BX	0	5.94	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	741.0	0	BX	0	5.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	742.0	0	BX	0	5.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	743.0	0	BX	0	5.92	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	744.0	0	BX	0	5.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	745.0	0	BX	0	5.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	746.0	0	BX	0	5.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	747.0	0	BX	0	5.88	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	748.0	0	BX	0	5.87	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	749.0	0	BX	0	5.87	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	751.0	0	BX	0	5.86	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	752.0	0	BX	0	5.86	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	753.0	0	BX	0	5.85	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	754.0	0	BX	0	5.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	755.0	0	BX	0	5.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	756.0	0	BX	0	5.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	757.0	0	BX	0	5.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	758.0	0	BX	0	5.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	759.0	0	BX	0	5.83	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	760.0	0	BX	0	5.82	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	761.0	0	BX	0	5.81	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	762.0	0	BX	0	5.81	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	763.0	0	BX	0	5.81	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	764.0	0	BX	0	5.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	765.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	766.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	767.0	0	BX	0	5.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	768.0	0	BX	0	5.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	769.0	0	BX	0	5.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	770.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	771.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	772.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	773.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	774.0	0	BX	0	5.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	775.0	0	BX	0	5.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	776.0	0	BX	0	5.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	777.0	0	BX	0	5.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	778.0	0	BX	0	5.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	779.0	0	BX	0	5.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	780.0	0	BX	0	5.87	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	781.0	0	BX	0	6.01	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	782.0	0	BX	0	5.94	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	783.0	0	BX	0	5.90	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	784.0	0	BX	0	5.84	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	785.0	0	BX	0	5.81	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	786.0	0	BX	0	5.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	787.0	0	BX	0	5.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	788.0	0	BX	0	5.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	789.0	0	BX	0	5.76	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	790.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	792.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	793.0	0	BX	0	5.80	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	794.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	795.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	796.0	0	BX	0	5.78	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	797.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	798.0	0	BX	0	5.79	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	799.0	0	BX	0	5.77	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	800.0	0	BX	0	5.76	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	801.0	0	BX	0	5.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	802.0	0	BX	0	5.75	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	803.0	0	BX	0	5.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	804.0	0	BX	0	5.73	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	805.0	0	BX	0	5.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	806.0	0	BX	0	5.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	807.0	0	BX	0	5.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	808.0	0	BX	0	5.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	809.0	0	BX	0	5.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	810.0	0	BX	0	5.71	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	811.0	0	BX	0	5.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	812.0	0	BX	0	5.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	813.0	0	BX	0	5.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	814.0	0	BX	0	5.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	815.0	0	BX	0	5.69	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	816.0	0	BX	0	5.67	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	817.0	0	BX	0	5.65	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	818.0	0	BX	0	5.65	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	819.0	0	BX	0	5.63	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	820.0	0	BX	0	5.63	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	821.0	0	BX	0	5.62	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	822.0	0	BX	0	5.62	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	823.0	0	BX	0	5.62	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	824.0	0	BX	0	5.62	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	825.0	0	BX	0	5.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	826.0	0	BX	0	5.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	827.0	0	BX	0	5.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	828.0	0	BX	0	5.61	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	829.0	0	BX	0	5.60	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	830.0	0	BX	0	5.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	831.0	0	BX	0	5.59	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	832.0	0	BX	0	5.58	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	833.0	0	BX	0	5.57	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	834.0	0	BX	0	5.57	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	835.0	0	BX	0	5.55	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	836.0	0	BX	0	5.54	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	837.0	0	BX	0	5.53	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	838.0	0	BX	0	5.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	839.0	0	BX	0	5.52	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	840.0	0	BX	0	5.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	841.0	0	BX	0	5.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	842.0	0	BX	0	5.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	843.0	0	BX	0	5.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	845.0	0	BX	0	5.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	846.0	0	BX	0	5.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	847.0	0	BX	0	5.51	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	848.0	0	BX	0	5.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	849.0	0	BX	0	5.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	850.0	0	BX	0	5.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	851.0	0	BX	0	5.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	852.0	0	BX	0	5.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	853.0	0	BX	0	5.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	854.0	0	BX	0	5.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	855.0	0	BX	0	5.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	856.0	0	BX	0	5.50	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	857.0	0	BX	0	5.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	858.0	0	BX	0	5.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	859.0	0	BX	0	5.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	860.0	0	BX	0	5.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	861.0	0	BX	0	5.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	862.0	0	BX	0	5.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	863.0	0	BX	0	5.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	864.0	0	BX	0	5.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	865.0	0	BX	0	5.48	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	866.0	0	BX	0	5.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	867.0	0	BX	0	5.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	868.0	0	BX	0	5.46	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	869.0	0	BX	0	5.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	870.0	0	BX	0	5.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	871.0	0	BX	0	5.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	872.0	0	BX	0	5.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	873.0	0	BX	0	5.44	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	874.0	0	BX	0	5.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	875.0	0	BX	0	5.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	876.0	0	BX	0	5.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	877.0	0	BX	0	5.42	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	878.0	0	BX	0	5.40	0
@7904__1999875	002	C	02/03/1999	05:58	-14.5000	6.3667	0	879.0	0	BX	0	5.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	3.0	0	BX	0	29.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	4.0	0	BX	0	29.69	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	5.0	0	BX	0	29.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	6.0	0	BX	0	29.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	7.0	0	BX	0	29.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	8.0	0	BX	0	29.36	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	9.0	0	BX	0	29.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	11.0	0	BX	0	29.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	12.0	0	BX	0	29.29	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	13.0	0	BX	0	29.27	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	14.0	0	BX	0	29.26	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	15.0	0	BX	0	29.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	16.0	0	BX	0	29.23	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	17.0	0	BX	0	29.23	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	18.0	0	BX	0	29.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	19.0	0	BX	0	29.18	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	21.0	0	BX	0	29.14	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	22.0	0	BX	0	29.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	23.0	0	BX	0	29.11	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	24.0	0	BX	0	29.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	25.0	0	BX	0	29.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	26.0	0	BX	0	29.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	27.0	0	BX	0	28.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	28.0	0	BX	0	28.90	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	30.0	0	BX	0	28.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	31.0	0	BX	0	28.69	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	32.0	0	BX	0	28.23	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	33.0	0	BX	0	27.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	34.0	0	BX	0	26.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	35.0	0	BX	0	25.80	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	36.0	0	BX	0	25.06	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	37.0	0	BX	0	24.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	38.0	0	BX	0	23.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	40.0	0	BX	0	23.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	41.0	0	BX	0	23.39	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	42.0	0	BX	0	23.07	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	43.0	0	BX	0	22.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	44.0	0	BX	0	22.45	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	45.0	0	BX	0	22.26	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	46.0	0	BX	0	21.89	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	47.0	0	BX	0	21.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	48.0	0	BX	0	20.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	50.0	0	BX	0	19.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	51.0	0	BX	0	19.47	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	52.0	0	BX	0	19.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	53.0	0	BX	0	18.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	54.0	0	BX	0	18.69	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	55.0	0	BX	0	18.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	56.0	0	BX	0	18.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	57.0	0	BX	0	17.93	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	58.0	0	BX	0	17.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	59.0	0	BX	0	17.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	61.0	0	BX	0	17.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	62.0	0	BX	0	17.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	63.0	0	BX	0	17.14	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	64.0	0	BX	0	17.11	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	65.0	0	BX	0	17.05	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	66.0	0	BX	0	16.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	67.0	0	BX	0	16.85	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	68.0	0	BX	0	16.80	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	69.0	0	BX	0	16.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	71.0	0	BX	0	16.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	72.0	0	BX	0	16.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	73.0	0	BX	0	16.64	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	74.0	0	BX	0	16.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	75.0	0	BX	0	16.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	76.0	0	BX	0	16.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	77.0	0	BX	0	16.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	78.0	0	BX	0	16.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	79.0	0	BX	0	16.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	81.0	0	BX	0	16.35	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	82.0	0	BX	0	16.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	83.0	0	BX	0	16.28	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	84.0	0	BX	0	16.27	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	85.0	0	BX	0	16.22	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	86.0	0	BX	0	16.19	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	87.0	0	BX	0	16.14	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	88.0	0	BX	0	16.10	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	89.0	0	BX	0	16.07	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	90.0	0	BX	0	16.03	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	92.0	0	BX	0	16.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	93.0	0	BX	0	15.97	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	94.0	0	BX	0	15.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	95.0	0	BX	0	15.93	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	96.0	0	BX	0	15.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	97.0	0	BX	0	15.83	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	98.0	0	BX	0	15.80	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	99.0	0	BX	0	15.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	100.0	0	BX	0	15.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	102.0	0	BX	0	15.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	103.0	0	BX	0	15.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	104.0	0	BX	0	15.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	105.0	0	BX	0	15.69	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	106.0	0	BX	0	15.68	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	107.0	0	BX	0	15.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	108.0	0	BX	0	15.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	109.0	0	BX	0	15.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	110.0	0	BX	0	15.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	111.0	0	BX	0	15.64	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	113.0	0	BX	0	15.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	114.0	0	BX	0	15.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	115.0	0	BX	0	15.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	116.0	0	BX	0	15.54	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	117.0	0	BX	0	15.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	118.0	0	BX	0	15.48	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	119.0	0	BX	0	15.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	120.0	0	BX	0	15.43	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	121.0	0	BX	0	15.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	122.0	0	BX	0	15.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	124.0	0	BX	0	15.35	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	125.0	0	BX	0	15.33	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	126.0	0	BX	0	15.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	127.0	0	BX	0	15.29	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	128.0	0	BX	0	15.28	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	129.0	0	BX	0	15.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	130.0	0	BX	0	15.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	131.0	0	BX	0	15.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	132.0	0	BX	0	15.19	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	133.0	0	BX	0	15.18	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	135.0	0	BX	0	15.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	136.0	0	BX	0	15.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	137.0	0	BX	0	15.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	138.0	0	BX	0	15.15	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	139.0	0	BX	0	15.14	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	140.0	0	BX	0	15.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	141.0	0	BX	0	15.11	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	142.0	0	BX	0	15.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	143.0	0	BX	0	15.08	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	144.0	0	BX	0	15.07	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	146.0	0	BX	0	15.06	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	147.0	0	BX	0	15.03	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	148.0	0	BX	0	15.00	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	149.0	0	BX	0	14.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	150.0	0	BX	0	14.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	151.0	0	BX	0	14.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	152.0	0	BX	0	14.93	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	153.0	0	BX	0	14.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	154.0	0	BX	0	14.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	155.0	0	BX	0	14.90	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	157.0	0	BX	0	14.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	158.0	0	BX	0	14.86	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	159.0	0	BX	0	14.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	160.0	0	BX	0	14.83	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	161.0	0	BX	0	14.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	162.0	0	BX	0	14.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	163.0	0	BX	0	14.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	164.0	0	BX	0	14.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	165.0	0	BX	0	14.72	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	166.0	0	BX	0	14.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	168.0	0	BX	0	14.68	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	169.0	0	BX	0	14.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	170.0	0	BX	0	14.64	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	171.0	0	BX	0	14.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	172.0	0	BX	0	14.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	173.0	0	BX	0	14.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	174.0	0	BX	0	14.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	175.0	0	BX	0	14.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	176.0	0	BX	0	14.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	177.0	0	BX	0	14.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	178.0	0	BX	0	14.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	180.0	0	BX	0	14.47	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	181.0	0	BX	0	14.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	182.0	0	BX	0	14.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	183.0	0	BX	0	14.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	184.0	0	BX	0	14.39	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	185.0	0	BX	0	14.36	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	186.0	0	BX	0	14.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	187.0	0	BX	0	14.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	188.0	0	BX	0	14.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	189.0	0	BX	0	14.28	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	191.0	0	BX	0	14.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	192.0	0	BX	0	14.22	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	193.0	0	BX	0	14.19	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	194.0	0	BX	0	14.15	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	195.0	0	BX	0	14.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	196.0	0	BX	0	14.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	197.0	0	BX	0	14.03	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	198.0	0	BX	0	14.00	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	199.0	0	BX	0	13.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	200.0	0	BX	0	13.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	201.0	0	BX	0	13.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	203.0	0	BX	0	13.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	204.0	0	BX	0	13.89	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	205.0	0	BX	0	13.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	206.0	0	BX	0	13.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	207.0	0	BX	0	13.80	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	208.0	0	BX	0	13.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	209.0	0	BX	0	13.78	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	210.0	0	BX	0	13.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	211.0	0	BX	0	13.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	212.0	0	BX	0	13.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	213.0	0	BX	0	13.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	215.0	0	BX	0	13.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	216.0	0	BX	0	13.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	217.0	0	BX	0	13.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	218.0	0	BX	0	13.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	219.0	0	BX	0	13.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	220.0	0	BX	0	13.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	221.0	0	BX	0	13.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	222.0	0	BX	0	13.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	223.0	0	BX	0	13.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	224.0	0	BX	0	13.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	225.0	0	BX	0	13.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	227.0	0	BX	0	13.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	228.0	0	BX	0	13.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	229.0	0	BX	0	13.47	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	230.0	0	BX	0	13.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	231.0	0	BX	0	13.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	232.0	0	BX	0	13.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	233.0	0	BX	0	13.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	234.0	0	BX	0	13.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	235.0	0	BX	0	13.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	236.0	0	BX	0	13.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	237.0	0	BX	0	13.28	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	239.0	0	BX	0	13.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	240.0	0	BX	0	13.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	241.0	0	BX	0	13.18	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	242.0	0	BX	0	13.15	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	243.0	0	BX	0	13.14	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	244.0	0	BX	0	13.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	245.0	0	BX	0	13.10	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	246.0	0	BX	0	13.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	247.0	0	BX	0	13.06	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	248.0	0	BX	0	13.05	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	249.0	0	BX	0	13.03	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	250.0	0	BX	0	13.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	252.0	0	BX	0	13.00	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	253.0	0	BX	0	12.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	254.0	0	BX	0	12.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	255.0	0	BX	0	12.93	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	256.0	0	BX	0	12.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	257.0	0	BX	0	12.90	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	258.0	0	BX	0	12.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	259.0	0	BX	0	12.86	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	260.0	0	BX	0	12.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	261.0	0	BX	0	12.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	262.0	0	BX	0	12.68	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	263.0	0	BX	0	12.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	265.0	0	BX	0	12.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	266.0	0	BX	0	12.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	267.0	0	BX	0	12.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	268.0	0	BX	0	12.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	269.0	0	BX	0	12.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	270.0	0	BX	0	12.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	271.0	0	BX	0	12.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	272.0	0	BX	0	12.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	273.0	0	BX	0	12.35	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	274.0	0	BX	0	12.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	275.0	0	BX	0	12.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	277.0	0	BX	0	12.19	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	278.0	0	BX	0	12.15	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	279.0	0	BX	0	12.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	280.0	0	BX	0	12.03	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	281.0	0	BX	0	12.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	282.0	0	BX	0	12.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	283.0	0	BX	0	11.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	284.0	0	BX	0	11.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	285.0	0	BX	0	11.93	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	286.0	0	BX	0	11.85	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	287.0	0	BX	0	11.80	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	288.0	0	BX	0	11.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	290.0	0	BX	0	11.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	291.0	0	BX	0	11.69	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	292.0	0	BX	0	11.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	293.0	0	BX	0	11.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	294.0	0	BX	0	11.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	295.0	0	BX	0	11.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	296.0	0	BX	0	11.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	297.0	0	BX	0	11.47	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	298.0	0	BX	0	11.43	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	299.0	0	BX	0	11.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	300.0	0	BX	0	11.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	301.0	0	BX	0	11.28	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	302.0	0	BX	0	11.23	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	304.0	0	BX	0	11.18	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	305.0	0	BX	0	11.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	306.0	0	BX	0	11.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	307.0	0	BX	0	11.05	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	308.0	0	BX	0	11.00	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	309.0	0	BX	0	10.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	310.0	0	BX	0	10.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	311.0	0	BX	0	10.81	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	312.0	0	BX	0	10.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	313.0	0	BX	0	10.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	314.0	0	BX	0	10.72	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	315.0	0	BX	0	10.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	317.0	0	BX	0	10.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	318.0	0	BX	0	10.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	319.0	0	BX	0	10.64	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	320.0	0	BX	0	10.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	321.0	0	BX	0	10.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	322.0	0	BX	0	10.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	323.0	0	BX	0	10.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	324.0	0	BX	0	10.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	325.0	0	BX	0	10.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	326.0	0	BX	0	10.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	327.0	0	BX	0	10.43	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	328.0	0	BX	0	10.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	329.0	0	BX	0	10.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	331.0	0	BX	0	10.35	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	332.0	0	BX	0	10.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	333.0	0	BX	0	10.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	334.0	0	BX	0	10.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	335.0	0	BX	0	10.27	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	336.0	0	BX	0	10.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	337.0	0	BX	0	10.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	338.0	0	BX	0	10.18	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	339.0	0	BX	0	10.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	340.0	0	BX	0	10.14	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	341.0	0	BX	0	10.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	342.0	0	BX	0	10.11	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	343.0	0	BX	0	10.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	345.0	0	BX	0	10.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	346.0	0	BX	0	9.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	347.0	0	BX	0	9.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	348.0	0	BX	0	9.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	349.0	0	BX	0	9.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	350.0	0	BX	0	9.89	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	351.0	0	BX	0	9.89	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	352.0	0	BX	0	9.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	353.0	0	BX	0	9.86	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	354.0	0	BX	0	9.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	355.0	0	BX	0	9.80	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	356.0	0	BX	0	9.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	357.0	0	BX	0	9.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	359.0	0	BX	0	9.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	360.0	0	BX	0	9.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	361.0	0	BX	0	9.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	362.0	0	BX	0	9.72	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	363.0	0	BX	0	9.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	364.0	0	BX	0	9.69	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	365.0	0	BX	0	9.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	366.0	0	BX	0	9.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	367.0	0	BX	0	9.64	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	368.0	0	BX	0	9.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	369.0	0	BX	0	9.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	370.0	0	BX	0	9.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	371.0	0	BX	0	9.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	372.0	0	BX	0	9.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	374.0	0	BX	0	9.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	375.0	0	BX	0	9.48	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	376.0	0	BX	0	9.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	377.0	0	BX	0	9.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	378.0	0	BX	0	9.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	379.0	0	BX	0	9.43	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	380.0	0	BX	0	9.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	381.0	0	BX	0	9.39	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	382.0	0	BX	0	9.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	383.0	0	BX	0	9.36	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	384.0	0	BX	0	9.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	385.0	0	BX	0	9.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	386.0	0	BX	0	9.27	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	387.0	0	BX	0	9.27	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	389.0	0	BX	0	9.26	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	390.0	0	BX	0	9.23	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	391.0	0	BX	0	9.22	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	392.0	0	BX	0	9.19	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	393.0	0	BX	0	9.18	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	394.0	0	BX	0	9.18	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	395.0	0	BX	0	9.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	396.0	0	BX	0	9.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	397.0	0	BX	0	9.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	398.0	0	BX	0	9.15	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	399.0	0	BX	0	9.14	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	400.0	0	BX	0	9.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	401.0	0	BX	0	9.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	402.0	0	BX	0	9.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	404.0	0	BX	0	9.10	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	405.0	0	BX	0	9.05	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	406.0	0	BX	0	9.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	407.0	0	BX	0	9.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	408.0	0	BX	0	9.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	409.0	0	BX	0	9.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	410.0	0	BX	0	9.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	411.0	0	BX	0	9.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	412.0	0	BX	0	9.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	413.0	0	BX	0	9.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	414.0	0	BX	0	9.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	415.0	0	BX	0	9.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	416.0	0	BX	0	8.97	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	417.0	0	BX	0	8.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	418.0	0	BX	0	8.93	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	420.0	0	BX	0	8.93	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	421.0	0	BX	0	8.90	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	422.0	0	BX	0	8.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	423.0	0	BX	0	8.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	424.0	0	BX	0	8.86	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	425.0	0	BX	0	8.85	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	426.0	0	BX	0	8.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	427.0	0	BX	0	8.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	428.0	0	BX	0	8.82	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	429.0	0	BX	0	8.80	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	430.0	0	BX	0	8.80	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	431.0	0	BX	0	8.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	432.0	0	BX	0	8.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	433.0	0	BX	0	8.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	434.0	0	BX	0	8.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	436.0	0	BX	0	8.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	437.0	0	BX	0	8.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	438.0	0	BX	0	8.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	439.0	0	BX	0	8.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	440.0	0	BX	0	8.64	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	441.0	0	BX	0	8.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	442.0	0	BX	0	8.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	443.0	0	BX	0	8.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	444.0	0	BX	0	8.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	445.0	0	BX	0	8.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	446.0	0	BX	0	8.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	447.0	0	BX	0	8.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	448.0	0	BX	0	8.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	449.0	0	BX	0	8.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	450.0	0	BX	0	8.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	451.0	0	BX	0	8.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	453.0	0	BX	0	8.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	454.0	0	BX	0	8.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	455.0	0	BX	0	8.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	456.0	0	BX	0	8.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	457.0	0	BX	0	8.47	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	458.0	0	BX	0	8.47	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	459.0	0	BX	0	8.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	460.0	0	BX	0	8.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	461.0	0	BX	0	8.43	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	462.0	0	BX	0	8.43	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	463.0	0	BX	0	8.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	464.0	0	BX	0	8.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	465.0	0	BX	0	8.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	466.0	0	BX	0	8.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	467.0	0	BX	0	8.36	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	468.0	0	BX	0	8.36	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	470.0	0	BX	0	8.36	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	471.0	0	BX	0	8.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	472.0	0	BX	0	8.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	473.0	0	BX	0	8.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	474.0	0	BX	0	8.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	475.0	0	BX	0	8.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	476.0	0	BX	0	8.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	477.0	0	BX	0	8.27	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	478.0	0	BX	0	8.27	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	479.0	0	BX	0	8.26	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	480.0	0	BX	0	8.26	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	481.0	0	BX	0	8.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	482.0	0	BX	0	8.23	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	483.0	0	BX	0	8.22	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	484.0	0	BX	0	8.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	485.0	0	BX	0	8.19	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	487.0	0	BX	0	8.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	488.0	0	BX	0	8.15	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	489.0	0	BX	0	8.14	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	490.0	0	BX	0	8.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	491.0	0	BX	0	8.11	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	492.0	0	BX	0	8.10	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	493.0	0	BX	0	8.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	494.0	0	BX	0	8.07	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	495.0	0	BX	0	8.05	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	496.0	0	BX	0	8.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	497.0	0	BX	0	8.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	498.0	0	BX	0	8.00	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	499.0	0	BX	0	7.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	500.0	0	BX	0	7.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	501.0	0	BX	0	7.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	502.0	0	BX	0	7.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	503.0	0	BX	0	7.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	505.0	0	BX	0	7.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	506.0	0	BX	0	7.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	507.0	0	BX	0	7.91	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	508.0	0	BX	0	7.91	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	509.0	0	BX	0	7.90	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	510.0	0	BX	0	7.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	511.0	0	BX	0	7.85	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	512.0	0	BX	0	7.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	513.0	0	BX	0	7.82	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	514.0	0	BX	0	7.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	515.0	0	BX	0	7.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	516.0	0	BX	0	7.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	517.0	0	BX	0	7.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	518.0	0	BX	0	7.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	519.0	0	BX	0	7.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	520.0	0	BX	0	7.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	521.0	0	BX	0	7.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	522.0	0	BX	0	7.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	524.0	0	BX	0	7.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	525.0	0	BX	0	7.69	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	526.0	0	BX	0	7.66	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	527.0	0	BX	0	7.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	528.0	0	BX	0	7.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	529.0	0	BX	0	7.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	530.0	0	BX	0	7.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	531.0	0	BX	0	7.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	532.0	0	BX	0	7.54	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	533.0	0	BX	0	7.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	534.0	0	BX	0	7.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	535.0	0	BX	0	7.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	536.0	0	BX	0	7.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	537.0	0	BX	0	7.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	538.0	0	BX	0	7.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	539.0	0	BX	0	7.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	540.0	0	BX	0	7.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	541.0	0	BX	0	7.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	542.0	0	BX	0	7.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	544.0	0	BX	0	7.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	545.0	0	BX	0	7.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	546.0	0	BX	0	7.48	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	547.0	0	BX	0	7.48	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	548.0	0	BX	0	7.48	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	549.0	0	BX	0	7.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	550.0	0	BX	0	7.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	551.0	0	BX	0	7.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	552.0	0	BX	0	7.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	553.0	0	BX	0	7.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	554.0	0	BX	0	7.39	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	555.0	0	BX	0	7.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	556.0	0	BX	0	7.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	557.0	0	BX	0	7.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	558.0	0	BX	0	7.37	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	559.0	0	BX	0	7.35	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	560.0	0	BX	0	7.33	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	561.0	0	BX	0	7.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	562.0	0	BX	0	7.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	564.0	0	BX	0	7.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	565.0	0	BX	0	7.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	566.0	0	BX	0	7.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	567.0	0	BX	0	7.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	568.0	0	BX	0	7.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	569.0	0	BX	0	7.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	570.0	0	BX	0	7.29	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	571.0	0	BX	0	7.28	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	572.0	0	BX	0	7.26	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	573.0	0	BX	0	7.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	574.0	0	BX	0	7.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	575.0	0	BX	0	7.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	576.0	0	BX	0	7.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	577.0	0	BX	0	7.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	578.0	0	BX	0	7.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	579.0	0	BX	0	7.23	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	580.0	0	BX	0	7.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	581.0	0	BX	0	7.19	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	582.0	0	BX	0	7.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	583.0	0	BX	0	7.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	584.0	0	BX	0	7.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	586.0	0	BX	0	7.15	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	587.0	0	BX	0	7.14	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	588.0	0	BX	0	7.12	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	589.0	0	BX	0	7.11	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	590.0	0	BX	0	7.10	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	591.0	0	BX	0	7.10	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	592.0	0	BX	0	7.10	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	593.0	0	BX	0	7.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	594.0	0	BX	0	7.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	595.0	0	BX	0	7.07	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	596.0	0	BX	0	7.07	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	597.0	0	BX	0	7.06	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	598.0	0	BX	0	7.06	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	599.0	0	BX	0	7.05	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	600.0	0	BX	0	7.04	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	601.0	0	BX	0	7.03	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	602.0	0	BX	0	7.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	603.0	0	BX	0	7.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	604.0	0	BX	0	7.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	605.0	0	BX	0	7.00	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	606.0	0	BX	0	6.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	608.0	0	BX	0	6.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	609.0	0	BX	0	6.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	610.0	0	BX	0	6.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	611.0	0	BX	0	6.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	612.0	0	BX	0	6.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	613.0	0	BX	0	6.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	614.0	0	BX	0	6.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	615.0	0	BX	0	6.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	616.0	0	BX	0	6.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	617.0	0	BX	0	6.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	618.0	0	BX	0	6.90	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	619.0	0	BX	0	6.89	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	620.0	0	BX	0	6.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	621.0	0	BX	0	6.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	622.0	0	BX	0	6.87	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	623.0	0	BX	0	6.85	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	624.0	0	BX	0	6.85	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	625.0	0	BX	0	6.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	626.0	0	BX	0	6.83	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	627.0	0	BX	0	6.81	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	628.0	0	BX	0	6.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	629.0	0	BX	0	6.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	630.0	0	BX	0	6.78	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	632.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	633.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	634.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	635.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	636.0	0	BX	0	6.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	637.0	0	BX	0	6.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	638.0	0	BX	0	6.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	639.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	640.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	641.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	642.0	0	BX	0	6.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	643.0	0	BX	0	6.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	644.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	645.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	646.0	0	BX	0	6.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	647.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	648.0	0	BX	0	6.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	649.0	0	BX	0	6.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	650.0	0	BX	0	6.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	651.0	0	BX	0	6.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	652.0	0	BX	0	6.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	653.0	0	BX	0	6.64	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	654.0	0	BX	0	6.64	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	655.0	0	BX	0	6.64	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	656.0	0	BX	0	6.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	658.0	0	BX	0	6.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	659.0	0	BX	0	6.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	660.0	0	BX	0	6.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	661.0	0	BX	0	6.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	662.0	0	BX	0	6.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	663.0	0	BX	0	6.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	664.0	0	BX	0	6.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	665.0	0	BX	0	6.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	666.0	0	BX	0	6.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	667.0	0	BX	0	6.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	668.0	0	BX	0	6.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	669.0	0	BX	0	6.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	670.0	0	BX	0	6.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	671.0	0	BX	0	6.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	672.0	0	BX	0	6.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	673.0	0	BX	0	6.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	674.0	0	BX	0	6.58	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	675.0	0	BX	0	6.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	676.0	0	BX	0	6.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	677.0	0	BX	0	6.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	678.0	0	BX	0	6.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	679.0	0	BX	0	6.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	680.0	0	BX	0	6.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	681.0	0	BX	0	6.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	682.0	0	BX	0	6.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	683.0	0	BX	0	6.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	684.0	0	BX	0	6.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	686.0	0	BX	0	6.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	687.0	0	BX	0	6.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	688.0	0	BX	0	6.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	689.0	0	BX	0	6.48	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	690.0	0	BX	0	6.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	691.0	0	BX	0	6.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	692.0	0	BX	0	6.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	693.0	0	BX	0	6.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	694.0	0	BX	0	6.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	695.0	0	BX	0	6.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	696.0	0	BX	0	6.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	697.0	0	BX	0	6.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	698.0	0	BX	0	6.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	699.0	0	BX	0	6.39	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	700.0	0	BX	0	6.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	701.0	0	BX	0	6.36	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	702.0	0	BX	0	6.36	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	703.0	0	BX	0	6.35	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	704.0	0	BX	0	6.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	705.0	0	BX	0	6.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	706.0	0	BX	0	6.33	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	707.0	0	BX	0	6.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	708.0	0	BX	0	6.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	709.0	0	BX	0	6.29	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	710.0	0	BX	0	6.27	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	711.0	0	BX	0	6.26	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	712.0	0	BX	0	6.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	713.0	0	BX	0	6.23	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	714.0	0	BX	0	6.23	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	715.0	0	BX	0	6.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	717.0	0	BX	0	6.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	718.0	0	BX	0	6.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	719.0	0	BX	0	6.21	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	720.0	0	BX	0	6.19	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	721.0	0	BX	0	6.19	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	722.0	0	BX	0	6.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	723.0	0	BX	0	6.17	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	724.0	0	BX	0	6.15	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	725.0	0	BX	0	6.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	726.0	0	BX	0	6.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	727.0	0	BX	0	6.13	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	728.0	0	BX	0	6.12	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	729.0	0	BX	0	6.12	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	730.0	0	BX	0	6.11	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	731.0	0	BX	0	6.10	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	732.0	0	BX	0	6.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	733.0	0	BX	0	6.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	734.0	0	BX	0	6.09	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	735.0	0	BX	0	6.08	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	736.0	0	BX	0	6.07	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	737.0	0	BX	0	6.07	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	738.0	0	BX	0	6.07	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	739.0	0	BX	0	6.06	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	740.0	0	BX	0	6.06	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	741.0	0	BX	0	6.04	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	742.0	0	BX	0	6.04	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	743.0	0	BX	0	6.04	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	744.0	0	BX	0	6.03	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	745.0	0	BX	0	6.02	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	746.0	0	BX	0	6.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	747.0	0	BX	0	6.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	748.0	0	BX	0	6.01	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	749.0	0	BX	0	6.00	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	751.0	0	BX	0	6.00	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	752.0	0	BX	0	6.00	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	753.0	0	BX	0	5.98	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	754.0	0	BX	0	5.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	755.0	0	BX	0	5.96	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	756.0	0	BX	0	5.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	757.0	0	BX	0	5.94	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	758.0	0	BX	0	5.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	759.0	0	BX	0	5.92	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	760.0	0	BX	0	5.90	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	761.0	0	BX	0	5.90	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	762.0	0	BX	0	5.90	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	763.0	0	BX	0	5.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	764.0	0	BX	0	5.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	765.0	0	BX	0	5.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	766.0	0	BX	0	5.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	767.0	0	BX	0	5.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	768.0	0	BX	0	5.88	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	769.0	0	BX	0	5.87	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	770.0	0	BX	0	5.87	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	771.0	0	BX	0	5.86	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	772.0	0	BX	0	5.85	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	773.0	0	BX	0	5.84	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	774.0	0	BX	0	5.83	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	775.0	0	BX	0	5.82	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	776.0	0	BX	0	5.82	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	777.0	0	BX	0	5.80	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	778.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	779.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	780.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	781.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	782.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	783.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	784.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	785.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	786.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	787.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	788.0	0	BX	0	5.79	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	789.0	0	BX	0	5.78	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	790.0	0	BX	0	5.78	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	792.0	0	BX	0	5.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	793.0	0	BX	0	5.77	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	794.0	0	BX	0	5.76	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	795.0	0	BX	0	5.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	796.0	0	BX	0	5.75	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	797.0	0	BX	0	5.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	798.0	0	BX	0	5.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	799.0	0	BX	0	5.73	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	800.0	0	BX	0	5.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	801.0	0	BX	0	5.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	802.0	0	BX	0	5.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	803.0	0	BX	0	5.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	804.0	0	BX	0	5.71	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	805.0	0	BX	0	5.69	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	806.0	0	BX	0	5.69	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	807.0	0	BX	0	5.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	808.0	0	BX	0	5.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	809.0	0	BX	0	5.67	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	810.0	0	BX	0	5.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	811.0	0	BX	0	5.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	812.0	0	BX	0	5.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	813.0	0	BX	0	5.65	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	814.0	0	BX	0	5.63	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	815.0	0	BX	0	5.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	816.0	0	BX	0	5.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	817.0	0	BX	0	5.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	818.0	0	BX	0	5.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	819.0	0	BX	0	5.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	820.0	0	BX	0	5.62	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	821.0	0	BX	0	5.61	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	822.0	0	BX	0	5.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	823.0	0	BX	0	5.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	824.0	0	BX	0	5.60	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	825.0	0	BX	0	5.59	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	826.0	0	BX	0	5.57	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	827.0	0	BX	0	5.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	828.0	0	BX	0	5.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	829.0	0	BX	0	5.56	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	830.0	0	BX	0	5.55	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	831.0	0	BX	0	5.54	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	832.0	0	BX	0	5.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	833.0	0	BX	0	5.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	834.0	0	BX	0	5.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	835.0	0	BX	0	5.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	836.0	0	BX	0	5.53	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	837.0	0	BX	0	5.52	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	838.0	0	BX	0	5.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	839.0	0	BX	0	5.51	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	840.0	0	BX	0	5.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	841.0	0	BX	0	5.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	842.0	0	BX	0	5.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	843.0	0	BX	0	5.50	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	845.0	0	BX	0	5.48	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	846.0	0	BX	0	5.48	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	847.0	0	BX	0	5.48	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	848.0	0	BX	0	5.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	849.0	0	BX	0	5.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	850.0	0	BX	0	5.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	851.0	0	BX	0	5.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	852.0	0	BX	0	5.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	853.0	0	BX	0	5.46	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	854.0	0	BX	0	5.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	855.0	0	BX	0	5.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	856.0	0	BX	0	5.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	857.0	0	BX	0	5.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	858.0	0	BX	0	5.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	859.0	0	BX	0	5.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	860.0	0	BX	0	5.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	861.0	0	BX	0	5.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	862.0	0	BX	0	5.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	863.0	0	BX	0	5.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	864.0	0	BX	0	5.44	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	865.0	0	BX	0	5.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	866.0	0	BX	0	5.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	867.0	0	BX	0	5.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	868.0	0	BX	0	5.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	869.0	0	BX	0	5.42	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	870.0	0	BX	0	5.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	871.0	0	BX	0	5.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	872.0	0	BX	0	5.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	873.0	0	BX	0	5.40	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	874.0	0	BX	0	5.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	875.0	0	BX	0	5.38	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	876.0	0	BX	0	5.35	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	877.0	0	BX	0	5.35	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	878.0	0	BX	0	5.34	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	879.0	0	BX	0	5.33	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	880.0	0	BX	0	5.33	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	881.0	0	BX	0	5.33	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	882.0	0	BX	0	5.33	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	883.0	0	BX	0	5.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	884.0	0	BX	0	5.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	885.0	0	BX	0	5.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	886.0	0	BX	0	5.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	887.0	0	BX	0	5.32	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	888.0	0	BX	0	5.31	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	889.0	0	BX	0	5.30	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	890.0	0	BX	0	5.29	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	891.0	0	BX	0	5.28	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	892.0	0	BX	0	5.27	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	893.0	0	BX	0	5.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	894.0	0	BX	0	5.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	895.0	0	BX	0	5.25	0
@7904__1999876	001	C	04/04/1999	18:04	-13.9500	5.9000	0	896.0	0	BX	0	5.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	3.0	0	BX	0	28.47	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	4.0	0	BX	0	28.47	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	5.0	0	BX	0	28.45	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	6.0	0	BX	0	28.45	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	7.0	0	BX	0	28.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	8.0	0	BX	0	28.43	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	9.0	0	BX	0	28.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	11.0	0	BX	0	28.39	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	12.0	0	BX	0	28.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	13.0	0	BX	0	28.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	14.0	0	BX	0	28.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	15.0	0	BX	0	28.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	16.0	0	BX	0	28.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	17.0	0	BX	0	28.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	18.0	0	BX	0	28.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	19.0	0	BX	0	27.95	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	21.0	0	BX	0	27.78	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	22.0	0	BX	0	27.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	23.0	0	BX	0	27.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	24.0	0	BX	0	26.68	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	25.0	0	BX	0	26.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	26.0	0	BX	0	25.93	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	27.0	0	BX	0	25.82	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	28.0	0	BX	0	25.64	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	30.0	0	BX	0	25.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	31.0	0	BX	0	24.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	32.0	0	BX	0	24.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	33.0	0	BX	0	24.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	34.0	0	BX	0	23.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	35.0	0	BX	0	22.59	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	36.0	0	BX	0	22.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	37.0	0	BX	0	21.72	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	38.0	0	BX	0	21.54	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	40.0	0	BX	0	21.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	41.0	0	BX	0	21.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	42.0	0	BX	0	20.78	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	43.0	0	BX	0	20.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	44.0	0	BX	0	20.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	45.0	0	BX	0	19.80	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	46.0	0	BX	0	19.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	47.0	0	BX	0	19.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	48.0	0	BX	0	19.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	50.0	0	BX	0	18.88	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	51.0	0	BX	0	18.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	52.0	0	BX	0	18.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	53.0	0	BX	0	18.20	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	54.0	0	BX	0	18.11	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	55.0	0	BX	0	17.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	56.0	0	BX	0	17.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	57.0	0	BX	0	17.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	58.0	0	BX	0	17.45	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	59.0	0	BX	0	17.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	61.0	0	BX	0	17.35	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	62.0	0	BX	0	17.28	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	63.0	0	BX	0	17.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	64.0	0	BX	0	17.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	65.0	0	BX	0	17.20	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	66.0	0	BX	0	17.11	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	67.0	0	BX	0	17.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	68.0	0	BX	0	16.94	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	69.0	0	BX	0	16.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	71.0	0	BX	0	16.76	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	72.0	0	BX	0	16.68	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	73.0	0	BX	0	16.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	74.0	0	BX	0	16.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	75.0	0	BX	0	16.35	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	76.0	0	BX	0	16.28	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	77.0	0	BX	0	16.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	78.0	0	BX	0	16.14	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	79.0	0	BX	0	16.10	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	81.0	0	BX	0	16.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	82.0	0	BX	0	16.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	83.0	0	BX	0	16.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	84.0	0	BX	0	15.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	85.0	0	BX	0	15.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	86.0	0	BX	0	15.88	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	87.0	0	BX	0	15.83	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	88.0	0	BX	0	15.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	89.0	0	BX	0	15.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	90.0	0	BX	0	15.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	92.0	0	BX	0	15.72	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	93.0	0	BX	0	15.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	94.0	0	BX	0	15.68	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	95.0	0	BX	0	15.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	96.0	0	BX	0	15.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	97.0	0	BX	0	15.64	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	98.0	0	BX	0	15.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	99.0	0	BX	0	15.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	100.0	0	BX	0	15.53	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	102.0	0	BX	0	15.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	103.0	0	BX	0	15.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	104.0	0	BX	0	15.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	105.0	0	BX	0	15.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	106.0	0	BX	0	15.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	107.0	0	BX	0	15.43	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	108.0	0	BX	0	15.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	109.0	0	BX	0	15.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	110.0	0	BX	0	15.32	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	111.0	0	BX	0	15.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	113.0	0	BX	0	15.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	114.0	0	BX	0	15.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	115.0	0	BX	0	15.22	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	116.0	0	BX	0	15.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	117.0	0	BX	0	15.18	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	118.0	0	BX	0	15.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	119.0	0	BX	0	15.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	120.0	0	BX	0	15.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	121.0	0	BX	0	15.11	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	122.0	0	BX	0	15.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	124.0	0	BX	0	15.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	125.0	0	BX	0	15.08	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	126.0	0	BX	0	15.07	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	127.0	0	BX	0	15.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	128.0	0	BX	0	15.03	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	129.0	0	BX	0	15.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	130.0	0	BX	0	14.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	131.0	0	BX	0	14.93	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	132.0	0	BX	0	14.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	133.0	0	BX	0	14.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	135.0	0	BX	0	14.89	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	136.0	0	BX	0	14.88	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	137.0	0	BX	0	14.85	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	138.0	0	BX	0	14.85	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	139.0	0	BX	0	14.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	140.0	0	BX	0	14.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	141.0	0	BX	0	14.82	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	142.0	0	BX	0	14.81	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	143.0	0	BX	0	14.78	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	144.0	0	BX	0	14.77	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	146.0	0	BX	0	14.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	147.0	0	BX	0	14.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	148.0	0	BX	0	14.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	149.0	0	BX	0	14.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	150.0	0	BX	0	14.69	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	151.0	0	BX	0	14.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	152.0	0	BX	0	14.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	153.0	0	BX	0	14.58	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	154.0	0	BX	0	14.58	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	155.0	0	BX	0	14.56	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	157.0	0	BX	0	14.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	158.0	0	BX	0	14.54	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	159.0	0	BX	0	14.52	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	160.0	0	BX	0	14.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	161.0	0	BX	0	14.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	162.0	0	BX	0	14.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	163.0	0	BX	0	14.47	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	164.0	0	BX	0	14.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	165.0	0	BX	0	14.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	166.0	0	BX	0	14.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	168.0	0	BX	0	14.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	169.0	0	BX	0	14.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	170.0	0	BX	0	14.39	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	171.0	0	BX	0	14.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	172.0	0	BX	0	14.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	173.0	0	BX	0	14.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	174.0	0	BX	0	14.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	175.0	0	BX	0	14.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	176.0	0	BX	0	14.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	177.0	0	BX	0	14.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	178.0	0	BX	0	14.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	180.0	0	BX	0	14.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	181.0	0	BX	0	14.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	182.0	0	BX	0	14.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	183.0	0	BX	0	14.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	184.0	0	BX	0	14.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	185.0	0	BX	0	14.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	186.0	0	BX	0	14.22	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	187.0	0	BX	0	14.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	188.0	0	BX	0	14.14	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	189.0	0	BX	0	14.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	191.0	0	BX	0	14.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	192.0	0	BX	0	14.11	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	193.0	0	BX	0	14.10	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	194.0	0	BX	0	14.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	195.0	0	BX	0	14.06	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	196.0	0	BX	0	14.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	197.0	0	BX	0	14.04	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	198.0	0	BX	0	14.03	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	199.0	0	BX	0	14.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	200.0	0	BX	0	14.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	201.0	0	BX	0	14.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	203.0	0	BX	0	14.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	204.0	0	BX	0	13.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	205.0	0	BX	0	13.97	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	206.0	0	BX	0	13.94	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	207.0	0	BX	0	13.94	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	208.0	0	BX	0	13.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	209.0	0	BX	0	13.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	210.0	0	BX	0	13.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	211.0	0	BX	0	13.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	212.0	0	BX	0	13.89	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	213.0	0	BX	0	13.88	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	215.0	0	BX	0	13.88	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	216.0	0	BX	0	13.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	217.0	0	BX	0	13.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	218.0	0	BX	0	13.82	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	219.0	0	BX	0	13.79	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	220.0	0	BX	0	13.77	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	221.0	0	BX	0	13.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	222.0	0	BX	0	13.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	223.0	0	BX	0	13.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	224.0	0	BX	0	13.72	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	225.0	0	BX	0	13.72	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	227.0	0	BX	0	13.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	228.0	0	BX	0	13.68	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	229.0	0	BX	0	13.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	230.0	0	BX	0	13.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	231.0	0	BX	0	13.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	232.0	0	BX	0	13.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	233.0	0	BX	0	13.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	234.0	0	BX	0	13.57	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	235.0	0	BX	0	13.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	236.0	0	BX	0	13.53	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	237.0	0	BX	0	13.52	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	239.0	0	BX	0	13.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	240.0	0	BX	0	13.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	241.0	0	BX	0	13.43	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	242.0	0	BX	0	13.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	243.0	0	BX	0	13.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	244.0	0	BX	0	13.35	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	245.0	0	BX	0	13.32	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	246.0	0	BX	0	13.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	247.0	0	BX	0	13.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	248.0	0	BX	0	13.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	249.0	0	BX	0	13.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	250.0	0	BX	0	13.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	252.0	0	BX	0	13.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	253.0	0	BX	0	13.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	254.0	0	BX	0	13.11	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	255.0	0	BX	0	13.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	256.0	0	BX	0	13.06	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	257.0	0	BX	0	13.03	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	258.0	0	BX	0	13.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	259.0	0	BX	0	13.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	260.0	0	BX	0	12.94	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	261.0	0	BX	0	12.89	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	262.0	0	BX	0	12.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	263.0	0	BX	0	12.82	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	265.0	0	BX	0	12.79	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	266.0	0	BX	0	12.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	267.0	0	BX	0	12.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	268.0	0	BX	0	12.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	269.0	0	BX	0	12.57	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	270.0	0	BX	0	12.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	271.0	0	BX	0	12.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	272.0	0	BX	0	12.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	273.0	0	BX	0	12.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	274.0	0	BX	0	12.32	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	275.0	0	BX	0	12.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	277.0	0	BX	0	12.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	278.0	0	BX	0	12.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	279.0	0	BX	0	12.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	280.0	0	BX	0	12.18	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	281.0	0	BX	0	12.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	282.0	0	BX	0	12.10	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	283.0	0	BX	0	12.07	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	284.0	0	BX	0	12.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	285.0	0	BX	0	12.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	286.0	0	BX	0	12.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	287.0	0	BX	0	11.93	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	288.0	0	BX	0	11.89	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	290.0	0	BX	0	11.85	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	291.0	0	BX	0	11.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	292.0	0	BX	0	11.80	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	293.0	0	BX	0	11.77	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	294.0	0	BX	0	11.72	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	295.0	0	BX	0	11.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	296.0	0	BX	0	11.61	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	297.0	0	BX	0	11.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	298.0	0	BX	0	11.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	299.0	0	BX	0	11.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	300.0	0	BX	0	11.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	301.0	0	BX	0	11.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	302.0	0	BX	0	11.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	304.0	0	BX	0	11.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	305.0	0	BX	0	11.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	306.0	0	BX	0	11.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	307.0	0	BX	0	11.18	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	308.0	0	BX	0	11.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	309.0	0	BX	0	11.11	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	310.0	0	BX	0	11.06	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	311.0	0	BX	0	11.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	312.0	0	BX	0	10.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	313.0	0	BX	0	10.93	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	314.0	0	BX	0	10.93	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	315.0	0	BX	0	10.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	317.0	0	BX	0	10.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	318.0	0	BX	0	10.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	319.0	0	BX	0	10.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	320.0	0	BX	0	10.88	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	321.0	0	BX	0	10.86	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	322.0	0	BX	0	10.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	323.0	0	BX	0	10.80	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	324.0	0	BX	0	10.77	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	325.0	0	BX	0	10.76	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	326.0	0	BX	0	10.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	327.0	0	BX	0	10.72	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	328.0	0	BX	0	10.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	329.0	0	BX	0	10.68	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	331.0	0	BX	0	10.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	332.0	0	BX	0	10.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	333.0	0	BX	0	10.59	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	334.0	0	BX	0	10.57	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	335.0	0	BX	0	10.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	336.0	0	BX	0	10.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	337.0	0	BX	0	10.53	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	338.0	0	BX	0	10.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	339.0	0	BX	0	10.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	340.0	0	BX	0	10.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	341.0	0	BX	0	10.47	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	342.0	0	BX	0	10.43	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	343.0	0	BX	0	10.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	345.0	0	BX	0	10.39	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	346.0	0	BX	0	10.35	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	347.0	0	BX	0	10.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	348.0	0	BX	0	10.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	349.0	0	BX	0	10.32	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	350.0	0	BX	0	10.28	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	351.0	0	BX	0	10.28	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	352.0	0	BX	0	10.28	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	353.0	0	BX	0	10.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	354.0	0	BX	0	10.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	355.0	0	BX	0	10.32	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	356.0	0	BX	0	10.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	357.0	0	BX	0	10.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	359.0	0	BX	0	10.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	360.0	0	BX	0	10.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	361.0	0	BX	0	10.18	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	362.0	0	BX	0	10.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	363.0	0	BX	0	10.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	364.0	0	BX	0	10.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	365.0	0	BX	0	10.07	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	366.0	0	BX	0	10.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	367.0	0	BX	0	10.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	368.0	0	BX	0	10.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	369.0	0	BX	0	9.97	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	370.0	0	BX	0	9.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	371.0	0	BX	0	9.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	372.0	0	BX	0	9.89	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	374.0	0	BX	0	9.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	375.0	0	BX	0	9.80	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	376.0	0	BX	0	9.76	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	377.0	0	BX	0	9.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	378.0	0	BX	0	9.68	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	379.0	0	BX	0	9.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	380.0	0	BX	0	9.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	381.0	0	BX	0	9.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	382.0	0	BX	0	9.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	383.0	0	BX	0	9.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	384.0	0	BX	0	9.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	385.0	0	BX	0	9.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	386.0	0	BX	0	9.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	387.0	0	BX	0	9.59	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	389.0	0	BX	0	9.56	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	390.0	0	BX	0	9.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	391.0	0	BX	0	9.52	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	392.0	0	BX	0	9.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	393.0	0	BX	0	9.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	394.0	0	BX	0	9.39	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	395.0	0	BX	0	9.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	396.0	0	BX	0	9.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	397.0	0	BX	0	9.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	398.0	0	BX	0	9.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	399.0	0	BX	0	9.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	400.0	0	BX	0	9.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	401.0	0	BX	0	9.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	402.0	0	BX	0	9.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	404.0	0	BX	0	9.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	405.0	0	BX	0	9.22	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	406.0	0	BX	0	9.22	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	407.0	0	BX	0	9.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	408.0	0	BX	0	9.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	409.0	0	BX	0	9.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	410.0	0	BX	0	9.18	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	411.0	0	BX	0	9.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	412.0	0	BX	0	9.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	413.0	0	BX	0	9.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	414.0	0	BX	0	9.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	415.0	0	BX	0	9.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	416.0	0	BX	0	9.14	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	417.0	0	BX	0	9.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	418.0	0	BX	0	9.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	420.0	0	BX	0	9.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	421.0	0	BX	0	9.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	422.0	0	BX	0	9.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	423.0	0	BX	0	9.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	424.0	0	BX	0	9.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	425.0	0	BX	0	8.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	426.0	0	BX	0	8.97	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	427.0	0	BX	0	8.94	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	428.0	0	BX	0	8.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	429.0	0	BX	0	8.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	430.0	0	BX	0	8.88	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	431.0	0	BX	0	8.85	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	432.0	0	BX	0	8.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	433.0	0	BX	0	8.80	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	434.0	0	BX	0	8.80	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	436.0	0	BX	0	8.76	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	437.0	0	BX	0	8.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	438.0	0	BX	0	8.72	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	439.0	0	BX	0	8.68	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	440.0	0	BX	0	8.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	441.0	0	BX	0	8.61	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	442.0	0	BX	0	8.59	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	443.0	0	BX	0	8.56	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	444.0	0	BX	0	8.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	445.0	0	BX	0	8.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	446.0	0	BX	0	8.52	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	447.0	0	BX	0	8.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	448.0	0	BX	0	8.47	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	449.0	0	BX	0	8.47	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	450.0	0	BX	0	8.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	451.0	0	BX	0	8.43	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	453.0	0	BX	0	8.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	454.0	0	BX	0	8.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	455.0	0	BX	0	8.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	456.0	0	BX	0	8.35	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	457.0	0	BX	0	8.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	458.0	0	BX	0	8.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	459.0	0	BX	0	8.32	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	460.0	0	BX	0	8.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	461.0	0	BX	0	8.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	462.0	0	BX	0	8.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	463.0	0	BX	0	8.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	464.0	0	BX	0	8.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	465.0	0	BX	0	8.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	466.0	0	BX	0	8.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	467.0	0	BX	0	8.22	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	468.0	0	BX	0	8.22	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	470.0	0	BX	0	8.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	471.0	0	BX	0	8.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	472.0	0	BX	0	8.18	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	473.0	0	BX	0	8.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	474.0	0	BX	0	8.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	475.0	0	BX	0	8.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	476.0	0	BX	0	8.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	477.0	0	BX	0	8.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	478.0	0	BX	0	8.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	479.0	0	BX	0	8.14	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	480.0	0	BX	0	8.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	481.0	0	BX	0	8.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	482.0	0	BX	0	8.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	483.0	0	BX	0	8.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	484.0	0	BX	0	8.10	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	485.0	0	BX	0	8.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	487.0	0	BX	0	8.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	488.0	0	BX	0	8.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	489.0	0	BX	0	8.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	490.0	0	BX	0	8.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	491.0	0	BX	0	8.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	492.0	0	BX	0	8.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	493.0	0	BX	0	8.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	494.0	0	BX	0	8.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	495.0	0	BX	0	8.07	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	496.0	0	BX	0	8.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	497.0	0	BX	0	8.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	498.0	0	BX	0	8.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	499.0	0	BX	0	8.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	500.0	0	BX	0	8.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	501.0	0	BX	0	8.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	502.0	0	BX	0	8.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	503.0	0	BX	0	8.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	505.0	0	BX	0	8.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	506.0	0	BX	0	8.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	507.0	0	BX	0	7.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	508.0	0	BX	0	7.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	509.0	0	BX	0	7.94	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	510.0	0	BX	0	7.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	511.0	0	BX	0	7.91	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	512.0	0	BX	0	7.89	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	513.0	0	BX	0	7.86	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	514.0	0	BX	0	7.83	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	515.0	0	BX	0	7.81	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	516.0	0	BX	0	7.79	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	517.0	0	BX	0	7.77	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	518.0	0	BX	0	7.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	519.0	0	BX	0	7.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	520.0	0	BX	0	7.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	521.0	0	BX	0	7.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	522.0	0	BX	0	7.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	524.0	0	BX	0	7.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	525.0	0	BX	0	7.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	526.0	0	BX	0	7.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	527.0	0	BX	0	7.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	528.0	0	BX	0	7.69	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	529.0	0	BX	0	7.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	530.0	0	BX	0	7.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	531.0	0	BX	0	7.64	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	532.0	0	BX	0	7.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	533.0	0	BX	0	7.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	534.0	0	BX	0	7.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	535.0	0	BX	0	7.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	536.0	0	BX	0	7.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	537.0	0	BX	0	7.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	538.0	0	BX	0	7.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	539.0	0	BX	0	7.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	540.0	0	BX	0	7.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	541.0	0	BX	0	7.61	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	542.0	0	BX	0	7.61	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	544.0	0	BX	0	7.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	545.0	0	BX	0	7.59	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	546.0	0	BX	0	7.58	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	547.0	0	BX	0	7.56	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	548.0	0	BX	0	7.54	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	549.0	0	BX	0	7.53	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	550.0	0	BX	0	7.53	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	551.0	0	BX	0	7.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	552.0	0	BX	0	7.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	553.0	0	BX	0	7.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	554.0	0	BX	0	7.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	555.0	0	BX	0	7.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	556.0	0	BX	0	7.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	557.0	0	BX	0	7.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	558.0	0	BX	0	7.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	559.0	0	BX	0	7.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	560.0	0	BX	0	7.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	561.0	0	BX	0	7.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	562.0	0	BX	0	7.41	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	564.0	0	BX	0	7.39	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	565.0	0	BX	0	7.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	566.0	0	BX	0	7.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	567.0	0	BX	0	7.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	568.0	0	BX	0	7.37	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	569.0	0	BX	0	7.37	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	570.0	0	BX	0	7.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	571.0	0	BX	0	7.35	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	572.0	0	BX	0	7.35	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	573.0	0	BX	0	7.35	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	574.0	0	BX	0	7.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	575.0	0	BX	0	7.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	576.0	0	BX	0	7.33	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	577.0	0	BX	0	7.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	578.0	0	BX	0	7.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	579.0	0	BX	0	7.28	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	580.0	0	BX	0	7.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	581.0	0	BX	0	7.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	582.0	0	BX	0	7.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	583.0	0	BX	0	7.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	584.0	0	BX	0	7.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	586.0	0	BX	0	7.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	587.0	0	BX	0	7.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	588.0	0	BX	0	7.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	589.0	0	BX	0	7.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	590.0	0	BX	0	7.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	591.0	0	BX	0	7.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	592.0	0	BX	0	7.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	593.0	0	BX	0	7.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	594.0	0	BX	0	7.14	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	595.0	0	BX	0	7.12	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	596.0	0	BX	0	7.12	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	597.0	0	BX	0	7.11	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	598.0	0	BX	0	7.11	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	599.0	0	BX	0	7.10	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	600.0	0	BX	0	7.08	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	601.0	0	BX	0	7.08	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	602.0	0	BX	0	7.07	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	603.0	0	BX	0	7.06	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	604.0	0	BX	0	7.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	605.0	0	BX	0	7.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	606.0	0	BX	0	7.04	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	608.0	0	BX	0	7.04	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	609.0	0	BX	0	7.04	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	610.0	0	BX	0	7.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	611.0	0	BX	0	7.02	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	612.0	0	BX	0	7.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	613.0	0	BX	0	7.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	614.0	0	BX	0	7.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	615.0	0	BX	0	7.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	616.0	0	BX	0	6.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	617.0	0	BX	0	6.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	618.0	0	BX	0	6.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	619.0	0	BX	0	6.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	620.0	0	BX	0	6.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	621.0	0	BX	0	6.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	622.0	0	BX	0	6.94	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	623.0	0	BX	0	6.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	624.0	0	BX	0	6.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	625.0	0	BX	0	6.89	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	626.0	0	BX	0	6.87	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	627.0	0	BX	0	6.86	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	628.0	0	BX	0	6.85	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	629.0	0	BX	0	6.85	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	630.0	0	BX	0	6.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	632.0	0	BX	0	6.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	633.0	0	BX	0	6.84	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	634.0	0	BX	0	6.83	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	635.0	0	BX	0	6.83	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	636.0	0	BX	0	6.83	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	637.0	0	BX	0	6.83	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	638.0	0	BX	0	6.82	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	639.0	0	BX	0	6.82	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	640.0	0	BX	0	6.81	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	641.0	0	BX	0	6.81	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	642.0	0	BX	0	6.82	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	643.0	0	BX	0	6.82	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	644.0	0	BX	0	6.81	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	645.0	0	BX	0	6.80	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	646.0	0	BX	0	6.79	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	647.0	0	BX	0	6.78	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	648.0	0	BX	0	6.77	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	649.0	0	BX	0	6.76	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	650.0	0	BX	0	6.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	651.0	0	BX	0	6.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	652.0	0	BX	0	6.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	653.0	0	BX	0	6.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	654.0	0	BX	0	6.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	655.0	0	BX	0	6.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	656.0	0	BX	0	6.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	658.0	0	BX	0	6.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	659.0	0	BX	0	6.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	660.0	0	BX	0	6.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	661.0	0	BX	0	6.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	662.0	0	BX	0	6.69	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	663.0	0	BX	0	6.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	664.0	0	BX	0	6.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	665.0	0	BX	0	6.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	666.0	0	BX	0	6.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	667.0	0	BX	0	6.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	668.0	0	BX	0	6.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	669.0	0	BX	0	6.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	670.0	0	BX	0	6.62	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	671.0	0	BX	0	6.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	672.0	0	BX	0	6.59	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	673.0	0	BX	0	6.58	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	674.0	0	BX	0	6.57	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	675.0	0	BX	0	6.56	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	676.0	0	BX	0	6.56	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	677.0	0	BX	0	6.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	678.0	0	BX	0	6.54	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	679.0	0	BX	0	6.53	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	680.0	0	BX	0	6.52	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	681.0	0	BX	0	6.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	682.0	0	BX	0	6.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	683.0	0	BX	0	6.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	684.0	0	BX	0	6.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	686.0	0	BX	0	6.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	687.0	0	BX	0	6.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	688.0	0	BX	0	6.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	689.0	0	BX	0	6.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	690.0	0	BX	0	6.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	691.0	0	BX	0	6.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	692.0	0	BX	0	6.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	693.0	0	BX	0	6.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	694.0	0	BX	0	6.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	695.0	0	BX	0	6.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	696.0	0	BX	0	6.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	697.0	0	BX	0	6.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	698.0	0	BX	0	6.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	699.0	0	BX	0	6.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	700.0	0	BX	0	6.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	701.0	0	BX	0	6.37	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	702.0	0	BX	0	6.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	703.0	0	BX	0	6.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	704.0	0	BX	0	6.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	705.0	0	BX	0	6.33	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	706.0	0	BX	0	6.32	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	707.0	0	BX	0	6.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	708.0	0	BX	0	6.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	709.0	0	BX	0	6.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	710.0	0	BX	0	6.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	711.0	0	BX	0	6.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	712.0	0	BX	0	6.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	713.0	0	BX	0	6.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	714.0	0	BX	0	6.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	715.0	0	BX	0	6.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	717.0	0	BX	0	6.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	718.0	0	BX	0	6.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	719.0	0	BX	0	6.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	720.0	0	BX	0	6.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	721.0	0	BX	0	6.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	722.0	0	BX	0	6.23	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	723.0	0	BX	0	6.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	724.0	0	BX	0	6.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	725.0	0	BX	0	6.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	726.0	0	BX	0	6.21	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	727.0	0	BX	0	6.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	728.0	0	BX	0	6.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	729.0	0	BX	0	6.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	730.0	0	BX	0	6.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	731.0	0	BX	0	6.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	732.0	0	BX	0	6.19	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	733.0	0	BX	0	6.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	734.0	0	BX	0	6.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	735.0	0	BX	0	6.17	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	736.0	0	BX	0	6.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	737.0	0	BX	0	6.15	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	738.0	0	BX	0	6.13	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	739.0	0	BX	0	6.12	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	740.0	0	BX	0	6.11	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	741.0	0	BX	0	6.10	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	742.0	0	BX	0	6.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	743.0	0	BX	0	6.09	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	744.0	0	BX	0	6.08	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	745.0	0	BX	0	6.07	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	746.0	0	BX	0	6.06	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	747.0	0	BX	0	6.05	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	748.0	0	BX	0	6.03	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	749.0	0	BX	0	6.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	751.0	0	BX	0	6.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	752.0	0	BX	0	6.01	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	753.0	0	BX	0	6.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	754.0	0	BX	0	6.00	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	755.0	0	BX	0	5.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	756.0	0	BX	0	5.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	757.0	0	BX	0	5.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	758.0	0	BX	0	5.98	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	759.0	0	BX	0	5.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	760.0	0	BX	0	5.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	761.0	0	BX	0	5.96	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	762.0	0	BX	0	5.94	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	763.0	0	BX	0	5.94	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	764.0	0	BX	0	5.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	765.0	0	BX	0	5.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	766.0	0	BX	0	5.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	767.0	0	BX	0	5.92	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	768.0	0	BX	0	5.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	769.0	0	BX	0	5.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	770.0	0	BX	0	5.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	771.0	0	BX	0	5.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	772.0	0	BX	0	5.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	773.0	0	BX	0	5.90	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	774.0	0	BX	0	5.88	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	775.0	0	BX	0	5.87	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	776.0	0	BX	0	5.86	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	777.0	0	BX	0	5.86	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	778.0	0	BX	0	5.85	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	779.0	0	BX	0	5.83	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	780.0	0	BX	0	5.81	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	781.0	0	BX	0	5.80	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	782.0	0	BX	0	5.79	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	783.0	0	BX	0	5.78	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	784.0	0	BX	0	5.78	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	785.0	0	BX	0	5.77	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	786.0	0	BX	0	5.77	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	787.0	0	BX	0	5.76	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	788.0	0	BX	0	5.76	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	789.0	0	BX	0	5.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	790.0	0	BX	0	5.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	792.0	0	BX	0	5.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	793.0	0	BX	0	5.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	794.0	0	BX	0	5.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	795.0	0	BX	0	5.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	796.0	0	BX	0	5.75	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	797.0	0	BX	0	5.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	798.0	0	BX	0	5.73	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	799.0	0	BX	0	5.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	800.0	0	BX	0	5.71	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	801.0	0	BX	0	5.69	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	802.0	0	BX	0	5.69	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	803.0	0	BX	0	5.69	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	804.0	0	BX	0	5.69	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	805.0	0	BX	0	5.69	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	806.0	0	BX	0	5.67	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	807.0	0	BX	0	5.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	808.0	0	BX	0	5.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	809.0	0	BX	0	5.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	810.0	0	BX	0	5.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	811.0	0	BX	0	5.65	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	812.0	0	BX	0	5.63	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	813.0	0	BX	0	5.62	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	814.0	0	BX	0	5.61	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	815.0	0	BX	0	5.61	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	816.0	0	BX	0	5.60	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	817.0	0	BX	0	5.59	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	818.0	0	BX	0	5.59	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	819.0	0	BX	0	5.58	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	820.0	0	BX	0	5.56	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	821.0	0	BX	0	5.55	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	822.0	0	BX	0	5.54	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	823.0	0	BX	0	5.54	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	824.0	0	BX	0	5.53	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	825.0	0	BX	0	5.53	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	826.0	0	BX	0	5.54	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	827.0	0	BX	0	5.53	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	828.0	0	BX	0	5.52	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	829.0	0	BX	0	5.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	830.0	0	BX	0	5.51	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	831.0	0	BX	0	5.50	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	832.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	833.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	834.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	835.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	836.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	837.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	838.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	839.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	840.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	841.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	842.0	0	BX	0	5.48	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	843.0	0	BX	0	5.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	845.0	0	BX	0	5.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	846.0	0	BX	0	5.46	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	847.0	0	BX	0	5.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	848.0	0	BX	0	5.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	849.0	0	BX	0	5.44	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	850.0	0	BX	0	5.42	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	851.0	0	BX	0	5.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	852.0	0	BX	0	5.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	853.0	0	BX	0	5.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	854.0	0	BX	0	5.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	855.0	0	BX	0	5.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	856.0	0	BX	0	5.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	857.0	0	BX	0	5.40	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	858.0	0	BX	0	5.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	859.0	0	BX	0	5.38	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	860.0	0	BX	0	5.36	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	861.0	0	BX	0	5.34	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	862.0	0	BX	0	5.33	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	863.0	0	BX	0	5.32	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	864.0	0	BX	0	5.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	865.0	0	BX	0	5.31	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	866.0	0	BX	0	5.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	867.0	0	BX	0	5.30	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	868.0	0	BX	0	5.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	869.0	0	BX	0	5.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	870.0	0	BX	0	5.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	871.0	0	BX	0	5.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	872.0	0	BX	0	5.29	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	873.0	0	BX	0	5.28	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	874.0	0	BX	0	5.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	875.0	0	BX	0	5.28	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	876.0	0	BX	0	5.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	877.0	0	BX	0	5.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	878.0	0	BX	0	5.27	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	879.0	0	BX	0	5.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	880.0	0	BX	0	5.26	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	881.0	0	BX	0	5.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	882.0	0	BX	0	5.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	883.0	0	BX	0	5.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	884.0	0	BX	0	5.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	885.0	0	BX	0	5.25	0
@7904__1999876	002	C	04/05/1999	00:04	-14.7833	7.0333	0	886.0	0	BX	0	5.25	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	3.0	0	BX	0	28.77	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	4.0	0	BX	0	28.87	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	5.0	0	BX	0	29.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	6.0	0	BX	0	29.03	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	7.0	0	BX	0	28.97	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	8.0	0	BX	0	28.93	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	9.0	0	BX	0	28.93	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	11.0	0	BX	0	28.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	12.0	0	BX	0	28.87	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	13.0	0	BX	0	28.87	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	14.0	0	BX	0	28.86	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	15.0	0	BX	0	28.86	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	16.0	0	BX	0	28.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	17.0	0	BX	0	28.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	18.0	0	BX	0	28.93	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	19.0	0	BX	0	28.93	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	21.0	0	BX	0	28.95	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	22.0	0	BX	0	28.97	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	23.0	0	BX	0	28.97	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	24.0	0	BX	0	28.97	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	25.0	0	BX	0	29.01	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	26.0	0	BX	0	29.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	27.0	0	BX	0	29.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	28.0	0	BX	0	28.93	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	30.0	0	BX	0	28.82	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	31.0	0	BX	0	28.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	32.0	0	BX	0	28.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	33.0	0	BX	0	28.77	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	34.0	0	BX	0	28.68	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	35.0	0	BX	0	28.43	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	36.0	0	BX	0	28.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	37.0	0	BX	0	28.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	38.0	0	BX	0	28.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	40.0	0	BX	0	27.61	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	41.0	0	BX	0	26.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	42.0	0	BX	0	26.29	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	43.0	0	BX	0	26.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	44.0	0	BX	0	25.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	45.0	0	BX	0	25.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	46.0	0	BX	0	24.79	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	47.0	0	BX	0	24.26	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	48.0	0	BX	0	23.95	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	50.0	0	BX	0	23.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	51.0	0	BX	0	23.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	52.0	0	BX	0	23.28	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	53.0	0	BX	0	22.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	54.0	0	BX	0	22.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	55.0	0	BX	0	22.22	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	56.0	0	BX	0	21.59	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	57.0	0	BX	0	20.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	58.0	0	BX	0	20.48	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	59.0	0	BX	0	19.95	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	61.0	0	BX	0	19.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	62.0	0	BX	0	19.68	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	63.0	0	BX	0	19.60	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	64.0	0	BX	0	19.45	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	65.0	0	BX	0	19.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	66.0	0	BX	0	19.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	67.0	0	BX	0	18.89	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	68.0	0	BX	0	18.69	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	69.0	0	BX	0	18.62	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	71.0	0	BX	0	18.54	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	72.0	0	BX	0	18.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	73.0	0	BX	0	18.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	74.0	0	BX	0	18.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	75.0	0	BX	0	18.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	76.0	0	BX	0	17.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	77.0	0	BX	0	17.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	78.0	0	BX	0	17.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	79.0	0	BX	0	17.59	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	81.0	0	BX	0	17.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	82.0	0	BX	0	17.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	83.0	0	BX	0	17.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	84.0	0	BX	0	17.27	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	85.0	0	BX	0	17.19	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	86.0	0	BX	0	17.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	87.0	0	BX	0	17.01	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	88.0	0	BX	0	16.98	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	89.0	0	BX	0	16.96	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	90.0	0	BX	0	16.93	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	92.0	0	BX	0	16.87	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	93.0	0	BX	0	16.78	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	94.0	0	BX	0	16.73	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	95.0	0	BX	0	16.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	96.0	0	BX	0	16.60	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	97.0	0	BX	0	16.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	98.0	0	BX	0	16.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	99.0	0	BX	0	16.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	100.0	0	BX	0	16.35	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	102.0	0	BX	0	16.28	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	103.0	0	BX	0	16.26	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	104.0	0	BX	0	16.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	105.0	0	BX	0	16.20	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	106.0	0	BX	0	16.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	107.0	0	BX	0	16.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	108.0	0	BX	0	16.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	109.0	0	BX	0	16.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	110.0	0	BX	0	16.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	111.0	0	BX	0	16.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	113.0	0	BX	0	16.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	114.0	0	BX	0	15.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	115.0	0	BX	0	15.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	116.0	0	BX	0	15.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	117.0	0	BX	0	15.86	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	118.0	0	BX	0	15.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	119.0	0	BX	0	15.83	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	120.0	0	BX	0	15.78	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	121.0	0	BX	0	15.73	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	122.0	0	BX	0	15.68	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	124.0	0	BX	0	15.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	125.0	0	BX	0	15.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	126.0	0	BX	0	15.59	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	127.0	0	BX	0	15.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	128.0	0	BX	0	15.55	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	129.0	0	BX	0	15.54	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	130.0	0	BX	0	15.53	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	131.0	0	BX	0	15.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	132.0	0	BX	0	15.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	133.0	0	BX	0	15.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	135.0	0	BX	0	15.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	136.0	0	BX	0	15.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	137.0	0	BX	0	15.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	138.0	0	BX	0	15.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	139.0	0	BX	0	15.39	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	140.0	0	BX	0	15.38	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	141.0	0	BX	0	15.35	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	142.0	0	BX	0	15.34	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	143.0	0	BX	0	15.32	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	144.0	0	BX	0	15.29	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	146.0	0	BX	0	15.27	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	147.0	0	BX	0	15.25	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	148.0	0	BX	0	15.22	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	149.0	0	BX	0	15.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	150.0	0	BX	0	15.19	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	151.0	0	BX	0	15.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	152.0	0	BX	0	15.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	153.0	0	BX	0	15.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	154.0	0	BX	0	15.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	155.0	0	BX	0	15.14	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	157.0	0	BX	0	15.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	158.0	0	BX	0	15.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	159.0	0	BX	0	15.03	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	160.0	0	BX	0	15.01	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	161.0	0	BX	0	15.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	162.0	0	BX	0	14.97	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	163.0	0	BX	0	14.93	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	164.0	0	BX	0	14.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	165.0	0	BX	0	14.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	166.0	0	BX	0	14.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	168.0	0	BX	0	14.83	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	169.0	0	BX	0	14.82	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	170.0	0	BX	0	14.81	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	171.0	0	BX	0	14.81	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	172.0	0	BX	0	14.79	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	173.0	0	BX	0	14.77	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	174.0	0	BX	0	14.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	175.0	0	BX	0	14.73	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	176.0	0	BX	0	14.72	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	177.0	0	BX	0	14.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	178.0	0	BX	0	14.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	180.0	0	BX	0	14.69	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	181.0	0	BX	0	14.68	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	182.0	0	BX	0	14.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	183.0	0	BX	0	14.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	184.0	0	BX	0	14.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	185.0	0	BX	0	14.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	186.0	0	BX	0	14.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	187.0	0	BX	0	14.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	188.0	0	BX	0	14.60	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	189.0	0	BX	0	14.58	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	191.0	0	BX	0	14.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	192.0	0	BX	0	14.55	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	193.0	0	BX	0	14.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	194.0	0	BX	0	14.48	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	195.0	0	BX	0	14.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	196.0	0	BX	0	14.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	197.0	0	BX	0	14.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	198.0	0	BX	0	14.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	199.0	0	BX	0	14.39	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	200.0	0	BX	0	14.38	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	201.0	0	BX	0	14.35	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	203.0	0	BX	0	14.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	204.0	0	BX	0	14.29	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	205.0	0	BX	0	14.28	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	206.0	0	BX	0	14.26	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	207.0	0	BX	0	14.26	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	208.0	0	BX	0	14.25	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	209.0	0	BX	0	14.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	210.0	0	BX	0	14.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	211.0	0	BX	0	14.18	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	212.0	0	BX	0	14.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	213.0	0	BX	0	14.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	215.0	0	BX	0	14.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	216.0	0	BX	0	14.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	217.0	0	BX	0	14.11	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	218.0	0	BX	0	14.11	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	219.0	0	BX	0	14.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	220.0	0	BX	0	14.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	221.0	0	BX	0	14.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	222.0	0	BX	0	14.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	223.0	0	BX	0	14.06	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	224.0	0	BX	0	14.04	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	225.0	0	BX	0	14.03	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	227.0	0	BX	0	14.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	228.0	0	BX	0	13.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	229.0	0	BX	0	13.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	230.0	0	BX	0	13.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	231.0	0	BX	0	13.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	232.0	0	BX	0	13.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	233.0	0	BX	0	13.86	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	234.0	0	BX	0	13.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	235.0	0	BX	0	13.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	236.0	0	BX	0	13.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	237.0	0	BX	0	13.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	239.0	0	BX	0	13.68	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	240.0	0	BX	0	13.60	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	241.0	0	BX	0	13.53	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	242.0	0	BX	0	13.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	243.0	0	BX	0	13.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	244.0	0	BX	0	13.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	245.0	0	BX	0	13.35	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	246.0	0	BX	0	13.29	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	247.0	0	BX	0	13.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	248.0	0	BX	0	13.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	249.0	0	BX	0	13.19	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	250.0	0	BX	0	13.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	252.0	0	BX	0	13.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	253.0	0	BX	0	13.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	254.0	0	BX	0	13.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	255.0	0	BX	0	12.93	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	256.0	0	BX	0	12.89	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	257.0	0	BX	0	12.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	258.0	0	BX	0	12.82	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	259.0	0	BX	0	12.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	260.0	0	BX	0	12.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	261.0	0	BX	0	12.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	262.0	0	BX	0	12.55	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	263.0	0	BX	0	12.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	265.0	0	BX	0	12.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	266.0	0	BX	0	12.47	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	267.0	0	BX	0	12.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	268.0	0	BX	0	12.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	269.0	0	BX	0	12.38	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	270.0	0	BX	0	12.34	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	271.0	0	BX	0	12.32	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	272.0	0	BX	0	12.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	273.0	0	BX	0	12.22	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	274.0	0	BX	0	12.18	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	275.0	0	BX	0	12.14	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	277.0	0	BX	0	12.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	278.0	0	BX	0	12.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	279.0	0	BX	0	11.96	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	280.0	0	BX	0	11.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	281.0	0	BX	0	11.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	282.0	0	BX	0	11.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	283.0	0	BX	0	11.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	284.0	0	BX	0	11.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	285.0	0	BX	0	11.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	286.0	0	BX	0	11.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	287.0	0	BX	0	11.86	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	288.0	0	BX	0	11.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	290.0	0	BX	0	11.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	291.0	0	BX	0	11.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	292.0	0	BX	0	11.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	293.0	0	BX	0	11.61	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	294.0	0	BX	0	11.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	295.0	0	BX	0	11.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	296.0	0	BX	0	11.36	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	297.0	0	BX	0	11.32	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	298.0	0	BX	0	11.27	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	299.0	0	BX	0	11.25	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	300.0	0	BX	0	11.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	301.0	0	BX	0	11.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	302.0	0	BX	0	11.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	304.0	0	BX	0	11.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	305.0	0	BX	0	11.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	306.0	0	BX	0	11.01	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	307.0	0	BX	0	10.96	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	308.0	0	BX	0	10.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	309.0	0	BX	0	10.82	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	310.0	0	BX	0	10.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	311.0	0	BX	0	10.78	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	312.0	0	BX	0	10.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	313.0	0	BX	0	10.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	314.0	0	BX	0	10.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	315.0	0	BX	0	10.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	317.0	0	BX	0	10.68	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	318.0	0	BX	0	10.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	319.0	0	BX	0	10.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	320.0	0	BX	0	10.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	321.0	0	BX	0	10.60	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	322.0	0	BX	0	10.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	323.0	0	BX	0	10.55	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	324.0	0	BX	0	10.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	325.0	0	BX	0	10.47	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	326.0	0	BX	0	10.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	327.0	0	BX	0	10.38	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	328.0	0	BX	0	10.34	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	329.0	0	BX	0	10.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	331.0	0	BX	0	10.26	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	332.0	0	BX	0	10.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	333.0	0	BX	0	10.22	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	334.0	0	BX	0	10.18	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	335.0	0	BX	0	10.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	336.0	0	BX	0	10.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	337.0	0	BX	0	10.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	338.0	0	BX	0	10.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	339.0	0	BX	0	10.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	340.0	0	BX	0	10.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	341.0	0	BX	0	10.06	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	342.0	0	BX	0	10.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	343.0	0	BX	0	9.97	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	345.0	0	BX	0	9.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	346.0	0	BX	0	9.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	347.0	0	BX	0	9.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	348.0	0	BX	0	9.77	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	349.0	0	BX	0	9.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	350.0	0	BX	0	9.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	351.0	0	BX	0	9.72	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	352.0	0	BX	0	9.68	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	353.0	0	BX	0	9.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	354.0	0	BX	0	9.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	355.0	0	BX	0	9.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	356.0	0	BX	0	9.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	357.0	0	BX	0	9.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	359.0	0	BX	0	9.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	360.0	0	BX	0	9.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	361.0	0	BX	0	9.60	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	362.0	0	BX	0	9.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	363.0	0	BX	0	9.55	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	364.0	0	BX	0	9.55	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	365.0	0	BX	0	9.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	366.0	0	BX	0	9.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	367.0	0	BX	0	9.51	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	368.0	0	BX	0	9.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	369.0	0	BX	0	9.48	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	370.0	0	BX	0	9.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	371.0	0	BX	0	9.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	372.0	0	BX	0	9.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	374.0	0	BX	0	9.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	375.0	0	BX	0	9.34	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	376.0	0	BX	0	9.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	377.0	0	BX	0	9.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	378.0	0	BX	0	9.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	379.0	0	BX	0	9.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	380.0	0	BX	0	9.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	381.0	0	BX	0	9.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	382.0	0	BX	0	9.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	383.0	0	BX	0	9.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	384.0	0	BX	0	9.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	385.0	0	BX	0	9.11	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	386.0	0	BX	0	9.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	387.0	0	BX	0	9.06	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	389.0	0	BX	0	9.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	390.0	0	BX	0	9.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	391.0	0	BX	0	9.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	392.0	0	BX	0	9.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	393.0	0	BX	0	9.01	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	394.0	0	BX	0	8.98	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	395.0	0	BX	0	8.97	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	396.0	0	BX	0	8.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	397.0	0	BX	0	8.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	398.0	0	BX	0	8.89	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	399.0	0	BX	0	8.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	400.0	0	BX	0	8.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	401.0	0	BX	0	8.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	402.0	0	BX	0	8.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	404.0	0	BX	0	8.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	405.0	0	BX	0	8.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	406.0	0	BX	0	8.81	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	407.0	0	BX	0	8.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	408.0	0	BX	0	8.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	409.0	0	BX	0	8.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	410.0	0	BX	0	8.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	411.0	0	BX	0	8.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	412.0	0	BX	0	8.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	413.0	0	BX	0	8.72	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	414.0	0	BX	0	8.69	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	415.0	0	BX	0	8.68	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	416.0	0	BX	0	8.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	417.0	0	BX	0	8.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	418.0	0	BX	0	8.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	420.0	0	BX	0	8.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	421.0	0	BX	0	8.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	422.0	0	BX	0	8.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	423.0	0	BX	0	8.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	424.0	0	BX	0	8.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	425.0	0	BX	0	8.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	426.0	0	BX	0	8.59	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	427.0	0	BX	0	8.51	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	428.0	0	BX	0	8.48	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	429.0	0	BX	0	8.47	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	430.0	0	BX	0	8.47	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	431.0	0	BX	0	8.43	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	432.0	0	BX	0	8.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	433.0	0	BX	0	8.39	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	434.0	0	BX	0	8.36	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	436.0	0	BX	0	8.34	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	437.0	0	BX	0	8.32	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	438.0	0	BX	0	8.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	439.0	0	BX	0	8.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	440.0	0	BX	0	8.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	441.0	0	BX	0	8.27	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	442.0	0	BX	0	8.26	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	443.0	0	BX	0	8.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	444.0	0	BX	0	8.22	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	445.0	0	BX	0	8.22	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	446.0	0	BX	0	8.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	447.0	0	BX	0	8.19	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	448.0	0	BX	0	8.18	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	449.0	0	BX	0	8.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	450.0	0	BX	0	8.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	451.0	0	BX	0	8.11	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	453.0	0	BX	0	8.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	454.0	0	BX	0	8.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	455.0	0	BX	0	8.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	456.0	0	BX	0	8.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	457.0	0	BX	0	8.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	458.0	0	BX	0	8.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	459.0	0	BX	0	7.98	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	460.0	0	BX	0	7.96	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	461.0	0	BX	0	7.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	462.0	0	BX	0	7.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	463.0	0	BX	0	7.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	464.0	0	BX	0	7.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	465.0	0	BX	0	7.91	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	466.0	0	BX	0	7.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	467.0	0	BX	0	7.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	468.0	0	BX	0	7.87	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	470.0	0	BX	0	7.86	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	471.0	0	BX	0	7.86	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	472.0	0	BX	0	7.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	473.0	0	BX	0	7.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	474.0	0	BX	0	7.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	475.0	0	BX	0	7.83	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	476.0	0	BX	0	7.82	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	477.0	0	BX	0	7.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	478.0	0	BX	0	7.78	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	479.0	0	BX	0	7.77	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	480.0	0	BX	0	7.77	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	481.0	0	BX	0	7.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	482.0	0	BX	0	7.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	483.0	0	BX	0	7.73	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	484.0	0	BX	0	7.73	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	485.0	0	BX	0	7.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	487.0	0	BX	0	7.69	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	488.0	0	BX	0	7.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	489.0	0	BX	0	7.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	490.0	0	BX	0	7.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	491.0	0	BX	0	7.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	492.0	0	BX	0	7.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	493.0	0	BX	0	7.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	494.0	0	BX	0	7.61	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	495.0	0	BX	0	7.60	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	496.0	0	BX	0	7.59	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	497.0	0	BX	0	7.58	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	498.0	0	BX	0	7.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	499.0	0	BX	0	7.55	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	500.0	0	BX	0	7.54	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	501.0	0	BX	0	7.53	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	502.0	0	BX	0	7.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	503.0	0	BX	0	7.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	505.0	0	BX	0	7.51	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	506.0	0	BX	0	7.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	507.0	0	BX	0	7.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	508.0	0	BX	0	7.48	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	509.0	0	BX	0	7.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	510.0	0	BX	0	7.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	511.0	0	BX	0	7.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	512.0	0	BX	0	7.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	513.0	0	BX	0	7.41	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	514.0	0	BX	0	7.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	515.0	0	BX	0	7.41	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	516.0	0	BX	0	7.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	517.0	0	BX	0	7.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	518.0	0	BX	0	7.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	519.0	0	BX	0	7.41	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	520.0	0	BX	0	7.41	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	521.0	0	BX	0	7.41	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	522.0	0	BX	0	7.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	524.0	0	BX	0	7.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	525.0	0	BX	0	7.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	526.0	0	BX	0	7.39	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	527.0	0	BX	0	7.38	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	528.0	0	BX	0	7.38	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	529.0	0	BX	0	7.36	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	530.0	0	BX	0	7.36	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	531.0	0	BX	0	7.35	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	532.0	0	BX	0	7.34	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	533.0	0	BX	0	7.34	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	534.0	0	BX	0	7.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	535.0	0	BX	0	7.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	536.0	0	BX	0	7.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	537.0	0	BX	0	7.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	538.0	0	BX	0	7.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	539.0	0	BX	0	7.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	540.0	0	BX	0	7.29	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	541.0	0	BX	0	7.28	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	542.0	0	BX	0	7.28	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	544.0	0	BX	0	7.27	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	545.0	0	BX	0	7.27	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	546.0	0	BX	0	7.27	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	547.0	0	BX	0	7.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	548.0	0	BX	0	7.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	549.0	0	BX	0	7.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	550.0	0	BX	0	7.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	551.0	0	BX	0	7.19	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	552.0	0	BX	0	7.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	553.0	0	BX	0	7.14	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	554.0	0	BX	0	7.12	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	555.0	0	BX	0	7.11	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	556.0	0	BX	0	7.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	557.0	0	BX	0	7.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	558.0	0	BX	0	7.06	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	559.0	0	BX	0	7.06	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	560.0	0	BX	0	7.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	561.0	0	BX	0	7.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	562.0	0	BX	0	7.03	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	564.0	0	BX	0	7.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	565.0	0	BX	0	7.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	566.0	0	BX	0	7.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	567.0	0	BX	0	6.98	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	568.0	0	BX	0	6.98	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	569.0	0	BX	0	6.96	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	570.0	0	BX	0	6.96	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	571.0	0	BX	0	6.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	572.0	0	BX	0	6.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	573.0	0	BX	0	6.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	574.0	0	BX	0	6.89	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	575.0	0	BX	0	6.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	576.0	0	BX	0	6.87	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	577.0	0	BX	0	6.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	578.0	0	BX	0	6.83	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	579.0	0	BX	0	6.82	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	580.0	0	BX	0	6.81	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	581.0	0	BX	0	6.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	582.0	0	BX	0	6.79	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	583.0	0	BX	0	6.79	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	584.0	0	BX	0	6.78	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	586.0	0	BX	0	6.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	587.0	0	BX	0	6.73	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	588.0	0	BX	0	6.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	589.0	0	BX	0	6.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	590.0	0	BX	0	6.69	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	591.0	0	BX	0	6.69	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	592.0	0	BX	0	6.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	593.0	0	BX	0	6.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	594.0	0	BX	0	6.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	595.0	0	BX	0	6.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	596.0	0	BX	0	6.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	597.0	0	BX	0	6.64	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	598.0	0	BX	0	6.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	599.0	0	BX	0	6.69	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	600.0	0	BX	0	6.69	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	601.0	0	BX	0	6.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	602.0	0	BX	0	6.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	603.0	0	BX	0	6.62	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	604.0	0	BX	0	6.61	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	605.0	0	BX	0	6.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	606.0	0	BX	0	6.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	608.0	0	BX	0	6.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	609.0	0	BX	0	6.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	610.0	0	BX	0	6.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	611.0	0	BX	0	6.53	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	612.0	0	BX	0	6.51	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	613.0	0	BX	0	6.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	614.0	0	BX	0	6.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	615.0	0	BX	0	6.51	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	616.0	0	BX	0	6.51	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	617.0	0	BX	0	6.52	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	618.0	0	BX	0	6.51	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	619.0	0	BX	0	6.48	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	620.0	0	BX	0	6.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	621.0	0	BX	0	6.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	622.0	0	BX	0	6.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	623.0	0	BX	0	6.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	624.0	0	BX	0	6.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	625.0	0	BX	0	6.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	626.0	0	BX	0	6.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	627.0	0	BX	0	6.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	628.0	0	BX	0	6.39	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	629.0	0	BX	0	6.38	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	630.0	0	BX	0	6.37	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	632.0	0	BX	0	6.36	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	633.0	0	BX	0	6.36	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	634.0	0	BX	0	6.35	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	635.0	0	BX	0	6.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	636.0	0	BX	0	6.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	637.0	0	BX	0	6.29	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	638.0	0	BX	0	6.28	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	639.0	0	BX	0	6.27	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	640.0	0	BX	0	6.26	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	641.0	0	BX	0	6.25	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	642.0	0	BX	0	6.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	643.0	0	BX	0	6.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	644.0	0	BX	0	6.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	645.0	0	BX	0	6.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	646.0	0	BX	0	6.19	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	647.0	0	BX	0	6.19	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	648.0	0	BX	0	6.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	649.0	0	BX	0	6.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	650.0	0	BX	0	6.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	651.0	0	BX	0	6.12	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	652.0	0	BX	0	6.11	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	653.0	0	BX	0	6.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	654.0	0	BX	0	6.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	655.0	0	BX	0	6.08	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	656.0	0	BX	0	6.08	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	658.0	0	BX	0	6.08	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	659.0	0	BX	0	6.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	660.0	0	BX	0	6.06	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	661.0	0	BX	0	6.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	662.0	0	BX	0	6.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	663.0	0	BX	0	6.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	664.0	0	BX	0	6.03	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	665.0	0	BX	0	6.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	666.0	0	BX	0	6.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	667.0	0	BX	0	6.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	668.0	0	BX	0	6.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	669.0	0	BX	0	6.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	670.0	0	BX	0	6.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	671.0	0	BX	0	5.98	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	672.0	0	BX	0	5.98	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	673.0	0	BX	0	5.96	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	674.0	0	BX	0	5.96	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	675.0	0	BX	0	5.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	676.0	0	BX	0	5.94	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	677.0	0	BX	0	5.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	678.0	0	BX	0	5.92	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	679.0	0	BX	0	5.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	680.0	0	BX	0	5.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	681.0	0	BX	0	5.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	682.0	0	BX	0	5.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	683.0	0	BX	0	5.90	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	684.0	0	BX	0	5.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	686.0	0	BX	0	5.88	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	687.0	0	BX	0	5.87	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	688.0	0	BX	0	5.86	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	689.0	0	BX	0	5.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	690.0	0	BX	0	5.85	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	691.0	0	BX	0	5.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	692.0	0	BX	0	5.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	693.0	0	BX	0	5.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	694.0	0	BX	0	5.84	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	695.0	0	BX	0	5.83	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	696.0	0	BX	0	5.83	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	697.0	0	BX	0	5.83	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	698.0	0	BX	0	5.82	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	699.0	0	BX	0	5.81	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	700.0	0	BX	0	5.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	701.0	0	BX	0	5.79	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	702.0	0	BX	0	5.79	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	703.0	0	BX	0	5.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	704.0	0	BX	0	5.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	705.0	0	BX	0	5.80	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	706.0	0	BX	0	5.79	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	707.0	0	BX	0	5.78	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	708.0	0	BX	0	5.77	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	709.0	0	BX	0	5.77	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	710.0	0	BX	0	5.77	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	711.0	0	BX	0	5.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	712.0	0	BX	0	5.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	713.0	0	BX	0	5.76	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	714.0	0	BX	0	5.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	715.0	0	BX	0	5.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	717.0	0	BX	0	5.75	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	718.0	0	BX	0	5.73	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	719.0	0	BX	0	5.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	720.0	0	BX	0	5.71	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	721.0	0	BX	0	5.69	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	722.0	0	BX	0	5.67	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	723.0	0	BX	0	5.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	724.0	0	BX	0	5.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	725.0	0	BX	0	5.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	726.0	0	BX	0	5.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	727.0	0	BX	0	5.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	728.0	0	BX	0	5.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	729.0	0	BX	0	5.65	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	730.0	0	BX	0	5.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	731.0	0	BX	0	5.63	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	732.0	0	BX	0	5.62	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	733.0	0	BX	0	5.62	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	734.0	0	BX	0	5.61	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	735.0	0	BX	0	5.60	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	736.0	0	BX	0	5.59	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	737.0	0	BX	0	5.57	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	738.0	0	BX	0	5.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	739.0	0	BX	0	5.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	740.0	0	BX	0	5.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	741.0	0	BX	0	5.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	742.0	0	BX	0	5.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	743.0	0	BX	0	5.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	744.0	0	BX	0	5.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	745.0	0	BX	0	5.56	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	746.0	0	BX	0	5.55	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	747.0	0	BX	0	5.55	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	748.0	0	BX	0	5.54	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	749.0	0	BX	0	5.54	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	751.0	0	BX	0	5.53	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	752.0	0	BX	0	5.51	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	753.0	0	BX	0	5.50	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	754.0	0	BX	0	5.48	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	755.0	0	BX	0	5.48	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	756.0	0	BX	0	5.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	757.0	0	BX	0	5.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	758.0	0	BX	0	5.46	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	759.0	0	BX	0	5.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	760.0	0	BX	0	5.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	761.0	0	BX	0	5.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	762.0	0	BX	0	5.44	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	763.0	0	BX	0	5.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	764.0	0	BX	0	5.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	765.0	0	BX	0	5.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	766.0	0	BX	0	5.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	767.0	0	BX	0	5.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	768.0	0	BX	0	5.42	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	769.0	0	BX	0	5.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	770.0	0	BX	0	5.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	771.0	0	BX	0	5.40	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	772.0	0	BX	0	5.38	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	773.0	0	BX	0	5.38	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	774.0	0	BX	0	5.35	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	775.0	0	BX	0	5.34	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	776.0	0	BX	0	5.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	777.0	0	BX	0	5.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	778.0	0	BX	0	5.32	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	779.0	0	BX	0	5.32	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	780.0	0	BX	0	5.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	781.0	0	BX	0	5.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	782.0	0	BX	0	5.30	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	783.0	0	BX	0	5.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	784.0	0	BX	0	5.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	785.0	0	BX	0	5.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	786.0	0	BX	0	5.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	787.0	0	BX	0	5.32	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	788.0	0	BX	0	5.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	789.0	0	BX	0	5.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	790.0	0	BX	0	5.33	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	792.0	0	BX	0	5.32	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	793.0	0	BX	0	5.31	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	794.0	0	BX	0	5.29	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	795.0	0	BX	0	5.29	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	796.0	0	BX	0	5.28	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	797.0	0	BX	0	5.28	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	798.0	0	BX	0	5.26	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	799.0	0	BX	0	5.26	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	800.0	0	BX	0	5.25	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	801.0	0	BX	0	5.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	802.0	0	BX	0	5.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	803.0	0	BX	0	5.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	804.0	0	BX	0	5.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	805.0	0	BX	0	5.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	806.0	0	BX	0	5.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	807.0	0	BX	0	5.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	808.0	0	BX	0	5.23	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	809.0	0	BX	0	5.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	810.0	0	BX	0	5.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	811.0	0	BX	0	5.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	812.0	0	BX	0	5.21	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	813.0	0	BX	0	5.19	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	814.0	0	BX	0	5.19	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	815.0	0	BX	0	5.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	816.0	0	BX	0	5.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	817.0	0	BX	0	5.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	818.0	0	BX	0	5.17	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	819.0	0	BX	0	5.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	820.0	0	BX	0	5.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	821.0	0	BX	0	5.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	822.0	0	BX	0	5.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	823.0	0	BX	0	5.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	824.0	0	BX	0	5.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	825.0	0	BX	0	5.15	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	826.0	0	BX	0	5.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	827.0	0	BX	0	5.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	828.0	0	BX	0	5.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	829.0	0	BX	0	5.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	830.0	0	BX	0	5.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	831.0	0	BX	0	5.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	832.0	0	BX	0	5.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	833.0	0	BX	0	5.13	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	834.0	0	BX	0	5.11	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	835.0	0	BX	0	5.11	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	836.0	0	BX	0	5.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	837.0	0	BX	0	5.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	838.0	0	BX	0	5.10	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	839.0	0	BX	0	5.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	840.0	0	BX	0	5.08	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	841.0	0	BX	0	5.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	842.0	0	BX	0	5.08	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	843.0	0	BX	0	5.09	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	845.0	0	BX	0	5.08	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	846.0	0	BX	0	5.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	847.0	0	BX	0	5.07	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	848.0	0	BX	0	5.06	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	849.0	0	BX	0	5.06	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	850.0	0	BX	0	5.06	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	851.0	0	BX	0	5.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	852.0	0	BX	0	5.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	853.0	0	BX	0	5.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	854.0	0	BX	0	5.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	855.0	0	BX	0	5.05	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	856.0	0	BX	0	5.04	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	857.0	0	BX	0	5.03	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	858.0	0	BX	0	5.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	859.0	0	BX	0	5.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	860.0	0	BX	0	5.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	861.0	0	BX	0	5.02	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	862.0	0	BX	0	5.01	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	863.0	0	BX	0	5.01	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	864.0	0	BX	0	5.01	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	865.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	866.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	867.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	868.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	869.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	870.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	871.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	872.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	873.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	874.0	0	BX	0	5.00	0
@7904__1999877	001	C	06/08/1999	00:07	-13.5667	5.2500	0	875.0	0	BX	0	5.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	3.0	0	BX	0	29.20	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	4.0	0	BX	0	29.20	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	5.0	0	BX	0	29.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	6.0	0	BX	0	29.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	7.0	0	BX	0	29.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	8.0	0	BX	0	29.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	9.0	0	BX	0	29.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	11.0	0	BX	0	29.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	12.0	0	BX	0	29.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	13.0	0	BX	0	29.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	14.0	0	BX	0	29.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	15.0	0	BX	0	29.12	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	16.0	0	BX	0	29.12	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	17.0	0	BX	0	29.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	18.0	0	BX	0	29.20	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	19.0	0	BX	0	29.20	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	21.0	0	BX	0	29.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	22.0	0	BX	0	29.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	23.0	0	BX	0	29.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	24.0	0	BX	0	29.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	25.0	0	BX	0	29.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	26.0	0	BX	0	29.12	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	27.0	0	BX	0	29.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	28.0	0	BX	0	29.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	30.0	0	BX	0	29.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	31.0	0	BX	0	29.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	32.0	0	BX	0	28.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	33.0	0	BX	0	28.86	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	34.0	0	BX	0	28.77	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	35.0	0	BX	0	28.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	36.0	0	BX	0	28.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	37.0	0	BX	0	28.45	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	38.0	0	BX	0	28.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	40.0	0	BX	0	28.20	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	41.0	0	BX	0	28.11	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	42.0	0	BX	0	27.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	43.0	0	BX	0	27.54	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	44.0	0	BX	0	27.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	45.0	0	BX	0	26.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	46.0	0	BX	0	26.68	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	47.0	0	BX	0	26.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	48.0	0	BX	0	25.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	50.0	0	BX	0	24.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	51.0	0	BX	0	24.56	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	52.0	0	BX	0	23.89	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	53.0	0	BX	0	23.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	54.0	0	BX	0	22.55	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	55.0	0	BX	0	22.18	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	56.0	0	BX	0	21.39	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	57.0	0	BX	0	21.03	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	58.0	0	BX	0	20.53	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	59.0	0	BX	0	20.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	61.0	0	BX	0	19.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	62.0	0	BX	0	19.47	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	63.0	0	BX	0	19.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	64.0	0	BX	0	18.85	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	65.0	0	BX	0	18.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	66.0	0	BX	0	18.20	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	67.0	0	BX	0	17.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	68.0	0	BX	0	17.78	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	69.0	0	BX	0	17.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	71.0	0	BX	0	17.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	72.0	0	BX	0	17.54	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	73.0	0	BX	0	17.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	74.0	0	BX	0	17.35	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	75.0	0	BX	0	17.22	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	76.0	0	BX	0	17.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	77.0	0	BX	0	16.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	78.0	0	BX	0	16.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	79.0	0	BX	0	16.93	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	81.0	0	BX	0	16.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	82.0	0	BX	0	16.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	83.0	0	BX	0	16.78	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	84.0	0	BX	0	16.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	85.0	0	BX	0	16.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	86.0	0	BX	0	16.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	87.0	0	BX	0	16.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	88.0	0	BX	0	16.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	89.0	0	BX	0	16.53	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	90.0	0	BX	0	16.45	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	92.0	0	BX	0	16.39	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	93.0	0	BX	0	16.35	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	94.0	0	BX	0	16.29	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	95.0	0	BX	0	16.27	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	96.0	0	BX	0	16.23	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	97.0	0	BX	0	16.22	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	98.0	0	BX	0	16.19	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	99.0	0	BX	0	16.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	100.0	0	BX	0	16.12	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	102.0	0	BX	0	16.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	103.0	0	BX	0	16.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	104.0	0	BX	0	15.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	105.0	0	BX	0	15.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	106.0	0	BX	0	15.89	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	107.0	0	BX	0	15.85	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	108.0	0	BX	0	15.81	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	109.0	0	BX	0	15.78	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	110.0	0	BX	0	15.77	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	111.0	0	BX	0	15.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	113.0	0	BX	0	15.72	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	114.0	0	BX	0	15.68	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	115.0	0	BX	0	15.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	116.0	0	BX	0	15.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	117.0	0	BX	0	15.58	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	118.0	0	BX	0	15.57	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	119.0	0	BX	0	15.54	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	120.0	0	BX	0	15.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	121.0	0	BX	0	15.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	122.0	0	BX	0	15.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	124.0	0	BX	0	15.43	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	125.0	0	BX	0	15.40	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	126.0	0	BX	0	15.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	127.0	0	BX	0	15.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	128.0	0	BX	0	15.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	129.0	0	BX	0	15.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	130.0	0	BX	0	15.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	131.0	0	BX	0	15.28	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	132.0	0	BX	0	15.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	133.0	0	BX	0	15.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	135.0	0	BX	0	15.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	136.0	0	BX	0	15.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	137.0	0	BX	0	15.23	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	138.0	0	BX	0	15.21	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	139.0	0	BX	0	15.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	140.0	0	BX	0	15.11	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	141.0	0	BX	0	15.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	142.0	0	BX	0	15.07	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	143.0	0	BX	0	15.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	144.0	0	BX	0	15.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	146.0	0	BX	0	15.02	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	147.0	0	BX	0	15.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	148.0	0	BX	0	14.97	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	149.0	0	BX	0	14.93	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	150.0	0	BX	0	14.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	151.0	0	BX	0	14.89	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	152.0	0	BX	0	14.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	153.0	0	BX	0	14.85	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	154.0	0	BX	0	14.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	155.0	0	BX	0	14.81	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	157.0	0	BX	0	14.77	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	158.0	0	BX	0	14.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	159.0	0	BX	0	14.72	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	160.0	0	BX	0	14.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	161.0	0	BX	0	14.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	162.0	0	BX	0	14.68	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	163.0	0	BX	0	14.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	164.0	0	BX	0	14.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	165.0	0	BX	0	14.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	166.0	0	BX	0	14.58	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	168.0	0	BX	0	14.57	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	169.0	0	BX	0	14.55	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	170.0	0	BX	0	14.55	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	171.0	0	BX	0	14.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	172.0	0	BX	0	14.47	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	173.0	0	BX	0	14.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	174.0	0	BX	0	14.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	175.0	0	BX	0	14.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	176.0	0	BX	0	14.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	177.0	0	BX	0	14.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	178.0	0	BX	0	14.40	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	180.0	0	BX	0	14.39	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	181.0	0	BX	0	14.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	182.0	0	BX	0	14.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	183.0	0	BX	0	14.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	184.0	0	BX	0	14.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	185.0	0	BX	0	14.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	186.0	0	BX	0	14.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	187.0	0	BX	0	14.31	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	188.0	0	BX	0	14.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	189.0	0	BX	0	14.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	191.0	0	BX	0	14.29	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	192.0	0	BX	0	14.28	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	193.0	0	BX	0	14.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	194.0	0	BX	0	14.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	195.0	0	BX	0	14.23	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	196.0	0	BX	0	14.23	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	197.0	0	BX	0	14.23	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	198.0	0	BX	0	14.21	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	199.0	0	BX	0	14.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	200.0	0	BX	0	14.14	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	201.0	0	BX	0	14.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	203.0	0	BX	0	14.11	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	204.0	0	BX	0	14.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	205.0	0	BX	0	14.06	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	206.0	0	BX	0	14.03	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	207.0	0	BX	0	14.03	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	208.0	0	BX	0	14.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	209.0	0	BX	0	14.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	210.0	0	BX	0	13.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	211.0	0	BX	0	13.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	212.0	0	BX	0	13.89	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	213.0	0	BX	0	13.86	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	215.0	0	BX	0	13.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	216.0	0	BX	0	13.81	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	217.0	0	BX	0	13.80	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	218.0	0	BX	0	13.78	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	219.0	0	BX	0	13.76	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	220.0	0	BX	0	13.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	221.0	0	BX	0	13.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	222.0	0	BX	0	13.72	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	223.0	0	BX	0	13.72	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	224.0	0	BX	0	13.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	225.0	0	BX	0	13.68	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	227.0	0	BX	0	13.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	228.0	0	BX	0	13.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	229.0	0	BX	0	13.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	230.0	0	BX	0	13.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	231.0	0	BX	0	13.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	232.0	0	BX	0	13.56	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	233.0	0	BX	0	13.53	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	234.0	0	BX	0	13.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	235.0	0	BX	0	13.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	236.0	0	BX	0	13.43	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	237.0	0	BX	0	13.43	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	239.0	0	BX	0	13.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	240.0	0	BX	0	13.40	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	241.0	0	BX	0	13.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	242.0	0	BX	0	13.35	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	243.0	0	BX	0	13.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	244.0	0	BX	0	13.28	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	245.0	0	BX	0	13.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	246.0	0	BX	0	13.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	247.0	0	BX	0	13.22	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	248.0	0	BX	0	13.18	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	249.0	0	BX	0	13.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	250.0	0	BX	0	13.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	252.0	0	BX	0	13.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	253.0	0	BX	0	13.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	254.0	0	BX	0	13.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	255.0	0	BX	0	13.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	256.0	0	BX	0	13.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	257.0	0	BX	0	12.97	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	258.0	0	BX	0	12.93	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	259.0	0	BX	0	12.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	260.0	0	BX	0	12.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	261.0	0	BX	0	12.89	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	262.0	0	BX	0	12.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	263.0	0	BX	0	12.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	265.0	0	BX	0	12.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	266.0	0	BX	0	12.79	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	267.0	0	BX	0	12.76	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	268.0	0	BX	0	12.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	269.0	0	BX	0	12.68	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	270.0	0	BX	0	12.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	271.0	0	BX	0	12.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	272.0	0	BX	0	12.47	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	273.0	0	BX	0	12.40	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	274.0	0	BX	0	12.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	275.0	0	BX	0	12.31	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	277.0	0	BX	0	12.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	278.0	0	BX	0	12.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	279.0	0	BX	0	12.21	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	280.0	0	BX	0	12.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	281.0	0	BX	0	12.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	282.0	0	BX	0	12.07	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	283.0	0	BX	0	12.02	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	284.0	0	BX	0	12.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	285.0	0	BX	0	11.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	286.0	0	BX	0	11.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	287.0	0	BX	0	11.81	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	288.0	0	BX	0	11.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	290.0	0	BX	0	11.68	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	291.0	0	BX	0	11.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	292.0	0	BX	0	11.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	293.0	0	BX	0	11.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	294.0	0	BX	0	11.47	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	295.0	0	BX	0	11.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	296.0	0	BX	0	11.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	297.0	0	BX	0	11.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	298.0	0	BX	0	11.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	299.0	0	BX	0	11.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	300.0	0	BX	0	11.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	301.0	0	BX	0	11.27	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	302.0	0	BX	0	11.22	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	304.0	0	BX	0	11.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	305.0	0	BX	0	11.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	306.0	0	BX	0	11.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	307.0	0	BX	0	10.93	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	308.0	0	BX	0	10.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	309.0	0	BX	0	10.89	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	310.0	0	BX	0	10.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	311.0	0	BX	0	10.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	312.0	0	BX	0	10.68	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	313.0	0	BX	0	10.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	314.0	0	BX	0	10.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	315.0	0	BX	0	10.57	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	317.0	0	BX	0	10.55	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	318.0	0	BX	0	10.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	319.0	0	BX	0	10.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	320.0	0	BX	0	10.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	321.0	0	BX	0	10.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	322.0	0	BX	0	10.40	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	323.0	0	BX	0	10.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	324.0	0	BX	0	10.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	325.0	0	BX	0	10.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	326.0	0	BX	0	10.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	327.0	0	BX	0	10.27	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	328.0	0	BX	0	10.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	329.0	0	BX	0	10.18	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	331.0	0	BX	0	10.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	332.0	0	BX	0	10.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	333.0	0	BX	0	10.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	334.0	0	BX	0	10.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	335.0	0	BX	0	10.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	336.0	0	BX	0	10.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	337.0	0	BX	0	10.02	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	338.0	0	BX	0	10.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	339.0	0	BX	0	9.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	340.0	0	BX	0	9.93	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	341.0	0	BX	0	9.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	342.0	0	BX	0	9.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	343.0	0	BX	0	9.86	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	345.0	0	BX	0	9.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	346.0	0	BX	0	9.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	347.0	0	BX	0	9.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	348.0	0	BX	0	9.80	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	349.0	0	BX	0	9.80	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	350.0	0	BX	0	9.76	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	351.0	0	BX	0	9.72	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	352.0	0	BX	0	9.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	353.0	0	BX	0	9.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	354.0	0	BX	0	9.68	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	355.0	0	BX	0	9.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	356.0	0	BX	0	9.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	357.0	0	BX	0	9.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	359.0	0	BX	0	9.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	360.0	0	BX	0	9.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	361.0	0	BX	0	9.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	362.0	0	BX	0	9.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	363.0	0	BX	0	9.57	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	364.0	0	BX	0	9.55	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	365.0	0	BX	0	9.55	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	366.0	0	BX	0	9.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	367.0	0	BX	0	9.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	368.0	0	BX	0	9.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	369.0	0	BX	0	9.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	370.0	0	BX	0	9.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	371.0	0	BX	0	9.48	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	372.0	0	BX	0	9.47	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	374.0	0	BX	0	9.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	375.0	0	BX	0	9.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	376.0	0	BX	0	9.39	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	377.0	0	BX	0	9.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	378.0	0	BX	0	9.35	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	379.0	0	BX	0	9.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	380.0	0	BX	0	9.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	381.0	0	BX	0	9.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	382.0	0	BX	0	9.31	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	383.0	0	BX	0	9.27	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	384.0	0	BX	0	9.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	385.0	0	BX	0	9.23	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	386.0	0	BX	0	9.22	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	387.0	0	BX	0	9.18	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	389.0	0	BX	0	9.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	390.0	0	BX	0	9.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	391.0	0	BX	0	9.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	392.0	0	BX	0	9.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	393.0	0	BX	0	9.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	394.0	0	BX	0	9.06	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	395.0	0	BX	0	9.02	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	396.0	0	BX	0	9.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	397.0	0	BX	0	9.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	398.0	0	BX	0	8.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	399.0	0	BX	0	8.97	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	400.0	0	BX	0	8.97	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	401.0	0	BX	0	8.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	402.0	0	BX	0	8.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	404.0	0	BX	0	8.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	405.0	0	BX	0	8.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	406.0	0	BX	0	8.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	407.0	0	BX	0	8.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	408.0	0	BX	0	8.86	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	409.0	0	BX	0	8.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	410.0	0	BX	0	8.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	411.0	0	BX	0	8.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	412.0	0	BX	0	8.81	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	413.0	0	BX	0	8.77	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	414.0	0	BX	0	8.76	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	415.0	0	BX	0	8.76	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	416.0	0	BX	0	8.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	417.0	0	BX	0	8.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	418.0	0	BX	0	8.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	420.0	0	BX	0	8.68	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	421.0	0	BX	0	8.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	422.0	0	BX	0	8.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	423.0	0	BX	0	8.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	424.0	0	BX	0	8.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	425.0	0	BX	0	8.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	426.0	0	BX	0	8.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	427.0	0	BX	0	8.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	428.0	0	BX	0	8.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	429.0	0	BX	0	8.57	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	430.0	0	BX	0	8.56	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	431.0	0	BX	0	8.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	432.0	0	BX	0	8.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	433.0	0	BX	0	8.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	434.0	0	BX	0	8.48	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	436.0	0	BX	0	8.47	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	437.0	0	BX	0	8.47	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	438.0	0	BX	0	8.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	439.0	0	BX	0	8.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	440.0	0	BX	0	8.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	441.0	0	BX	0	8.47	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	442.0	0	BX	0	8.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	443.0	0	BX	0	8.43	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	444.0	0	BX	0	8.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	445.0	0	BX	0	8.39	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	446.0	0	BX	0	8.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	447.0	0	BX	0	8.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	448.0	0	BX	0	8.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	449.0	0	BX	0	8.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	450.0	0	BX	0	8.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	451.0	0	BX	0	8.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	453.0	0	BX	0	8.31	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	454.0	0	BX	0	8.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	455.0	0	BX	0	8.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	456.0	0	BX	0	8.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	457.0	0	BX	0	8.27	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	458.0	0	BX	0	8.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	459.0	0	BX	0	8.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	460.0	0	BX	0	8.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	461.0	0	BX	0	8.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	462.0	0	BX	0	8.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	463.0	0	BX	0	8.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	464.0	0	BX	0	8.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	465.0	0	BX	0	8.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	466.0	0	BX	0	8.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	467.0	0	BX	0	8.22	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	468.0	0	BX	0	8.21	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	470.0	0	BX	0	8.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	471.0	0	BX	0	8.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	472.0	0	BX	0	8.14	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	473.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	474.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	475.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	476.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	477.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	478.0	0	BX	0	8.11	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	479.0	0	BX	0	8.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	480.0	0	BX	0	8.11	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	481.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	482.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	483.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	484.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	485.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	487.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	488.0	0	BX	0	8.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	489.0	0	BX	0	8.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	490.0	0	BX	0	8.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	491.0	0	BX	0	8.11	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	492.0	0	BX	0	8.11	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	493.0	0	BX	0	8.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	494.0	0	BX	0	8.11	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	495.0	0	BX	0	8.07	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	496.0	0	BX	0	8.06	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	497.0	0	BX	0	8.06	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	498.0	0	BX	0	8.06	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	499.0	0	BX	0	8.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	500.0	0	BX	0	8.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	501.0	0	BX	0	8.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	502.0	0	BX	0	7.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	503.0	0	BX	0	7.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	505.0	0	BX	0	7.91	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	506.0	0	BX	0	7.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	507.0	0	BX	0	7.89	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	508.0	0	BX	0	7.89	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	509.0	0	BX	0	7.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	510.0	0	BX	0	7.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	511.0	0	BX	0	7.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	512.0	0	BX	0	7.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	513.0	0	BX	0	7.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	514.0	0	BX	0	7.87	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	515.0	0	BX	0	7.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	516.0	0	BX	0	7.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	517.0	0	BX	0	7.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	518.0	0	BX	0	7.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	519.0	0	BX	0	7.81	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	520.0	0	BX	0	7.80	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	521.0	0	BX	0	7.78	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	522.0	0	BX	0	7.77	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	524.0	0	BX	0	7.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	525.0	0	BX	0	7.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	526.0	0	BX	0	7.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	527.0	0	BX	0	7.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	528.0	0	BX	0	7.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	529.0	0	BX	0	7.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	530.0	0	BX	0	7.66	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	531.0	0	BX	0	7.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	532.0	0	BX	0	7.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	533.0	0	BX	0	7.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	534.0	0	BX	0	7.62	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	535.0	0	BX	0	7.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	536.0	0	BX	0	7.62	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	537.0	0	BX	0	7.62	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	538.0	0	BX	0	7.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	539.0	0	BX	0	7.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	540.0	0	BX	0	7.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	541.0	0	BX	0	7.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	542.0	0	BX	0	7.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	544.0	0	BX	0	7.62	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	545.0	0	BX	0	7.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	546.0	0	BX	0	7.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	547.0	0	BX	0	7.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	548.0	0	BX	0	7.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	549.0	0	BX	0	7.58	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	550.0	0	BX	0	7.57	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	551.0	0	BX	0	7.55	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	552.0	0	BX	0	7.53	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	553.0	0	BX	0	7.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	554.0	0	BX	0	7.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	555.0	0	BX	0	7.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	556.0	0	BX	0	7.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	557.0	0	BX	0	7.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	558.0	0	BX	0	7.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	559.0	0	BX	0	7.41	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	560.0	0	BX	0	7.40	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	561.0	0	BX	0	7.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	562.0	0	BX	0	7.37	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	564.0	0	BX	0	7.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	565.0	0	BX	0	7.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	566.0	0	BX	0	7.35	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	567.0	0	BX	0	7.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	568.0	0	BX	0	7.33	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	569.0	0	BX	0	7.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	570.0	0	BX	0	7.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	571.0	0	BX	0	7.29	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	572.0	0	BX	0	7.28	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	573.0	0	BX	0	7.27	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	574.0	0	BX	0	7.28	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	575.0	0	BX	0	7.27	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	576.0	0	BX	0	7.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	577.0	0	BX	0	7.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	578.0	0	BX	0	7.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	579.0	0	BX	0	7.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	580.0	0	BX	0	7.23	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	581.0	0	BX	0	7.21	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	582.0	0	BX	0	7.19	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	583.0	0	BX	0	7.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	584.0	0	BX	0	7.14	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	586.0	0	BX	0	7.12	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	587.0	0	BX	0	7.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	588.0	0	BX	0	7.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	589.0	0	BX	0	7.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	590.0	0	BX	0	7.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	591.0	0	BX	0	7.07	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	592.0	0	BX	0	7.06	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	593.0	0	BX	0	7.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	594.0	0	BX	0	7.04	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	595.0	0	BX	0	7.03	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	596.0	0	BX	0	7.03	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	597.0	0	BX	0	7.03	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	598.0	0	BX	0	7.02	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	599.0	0	BX	0	7.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	600.0	0	BX	0	7.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	601.0	0	BX	0	7.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	602.0	0	BX	0	6.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	603.0	0	BX	0	6.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	604.0	0	BX	0	6.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	605.0	0	BX	0	6.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	606.0	0	BX	0	6.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	608.0	0	BX	0	6.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	609.0	0	BX	0	6.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	610.0	0	BX	0	6.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	611.0	0	BX	0	6.87	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	612.0	0	BX	0	6.85	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	613.0	0	BX	0	6.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	614.0	0	BX	0	6.83	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	615.0	0	BX	0	6.83	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	616.0	0	BX	0	6.83	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	617.0	0	BX	0	6.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	618.0	0	BX	0	6.81	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	619.0	0	BX	0	6.81	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	620.0	0	BX	0	6.80	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	621.0	0	BX	0	6.80	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	622.0	0	BX	0	6.79	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	623.0	0	BX	0	6.78	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	624.0	0	BX	0	6.77	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	625.0	0	BX	0	6.77	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	626.0	0	BX	0	6.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	627.0	0	BX	0	6.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	628.0	0	BX	0	6.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	629.0	0	BX	0	6.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	630.0	0	BX	0	6.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	632.0	0	BX	0	6.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	633.0	0	BX	0	6.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	634.0	0	BX	0	6.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	635.0	0	BX	0	6.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	636.0	0	BX	0	6.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	637.0	0	BX	0	6.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	638.0	0	BX	0	6.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	639.0	0	BX	0	6.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	640.0	0	BX	0	6.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	641.0	0	BX	0	6.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	642.0	0	BX	0	6.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	643.0	0	BX	0	6.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	644.0	0	BX	0	6.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	645.0	0	BX	0	6.64	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	646.0	0	BX	0	6.63	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	647.0	0	BX	0	6.62	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	648.0	0	BX	0	6.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	649.0	0	BX	0	6.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	650.0	0	BX	0	6.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	651.0	0	BX	0	6.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	652.0	0	BX	0	6.58	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	653.0	0	BX	0	6.57	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	654.0	0	BX	0	6.56	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	655.0	0	BX	0	6.55	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	656.0	0	BX	0	6.53	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	658.0	0	BX	0	6.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	659.0	0	BX	0	6.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	660.0	0	BX	0	6.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	661.0	0	BX	0	6.48	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	662.0	0	BX	0	6.48	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	663.0	0	BX	0	6.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	664.0	0	BX	0	6.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	665.0	0	BX	0	6.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	666.0	0	BX	0	6.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	667.0	0	BX	0	6.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	668.0	0	BX	0	6.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	669.0	0	BX	0	6.40	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	670.0	0	BX	0	6.39	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	671.0	0	BX	0	6.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	672.0	0	BX	0	6.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	673.0	0	BX	0	6.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	674.0	0	BX	0	6.37	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	675.0	0	BX	0	6.37	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	676.0	0	BX	0	6.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	677.0	0	BX	0	6.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	678.0	0	BX	0	6.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	679.0	0	BX	0	6.31	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	680.0	0	BX	0	6.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	681.0	0	BX	0	6.29	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	682.0	0	BX	0	6.29	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	683.0	0	BX	0	6.29	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	684.0	0	BX	0	6.28	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	686.0	0	BX	0	6.27	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	687.0	0	BX	0	6.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	688.0	0	BX	0	6.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	689.0	0	BX	0	6.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	690.0	0	BX	0	6.21	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	691.0	0	BX	0	6.21	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	692.0	0	BX	0	6.19	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	693.0	0	BX	0	6.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	694.0	0	BX	0	6.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	695.0	0	BX	0	6.17	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	696.0	0	BX	0	6.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	697.0	0	BX	0	6.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	698.0	0	BX	0	6.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	699.0	0	BX	0	6.15	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	700.0	0	BX	0	6.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	701.0	0	BX	0	6.13	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	702.0	0	BX	0	6.12	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	703.0	0	BX	0	6.12	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	704.0	0	BX	0	6.12	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	705.0	0	BX	0	6.11	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	706.0	0	BX	0	6.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	707.0	0	BX	0	6.10	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	708.0	0	BX	0	6.09	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	709.0	0	BX	0	6.08	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	710.0	0	BX	0	6.08	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	711.0	0	BX	0	6.07	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	712.0	0	BX	0	6.07	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	713.0	0	BX	0	6.06	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	714.0	0	BX	0	6.06	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	715.0	0	BX	0	6.06	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	717.0	0	BX	0	6.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	718.0	0	BX	0	6.05	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	719.0	0	BX	0	6.04	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	720.0	0	BX	0	6.03	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	721.0	0	BX	0	6.03	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	722.0	0	BX	0	6.02	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	723.0	0	BX	0	6.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	724.0	0	BX	0	6.01	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	725.0	0	BX	0	6.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	726.0	0	BX	0	6.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	727.0	0	BX	0	6.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	728.0	0	BX	0	6.00	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	729.0	0	BX	0	5.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	730.0	0	BX	0	5.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	731.0	0	BX	0	5.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	732.0	0	BX	0	5.98	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	733.0	0	BX	0	5.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	734.0	0	BX	0	5.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	735.0	0	BX	0	5.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	736.0	0	BX	0	5.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	737.0	0	BX	0	5.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	738.0	0	BX	0	5.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	739.0	0	BX	0	5.96	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	740.0	0	BX	0	5.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	741.0	0	BX	0	5.94	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	742.0	0	BX	0	5.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	743.0	0	BX	0	5.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	744.0	0	BX	0	5.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	745.0	0	BX	0	5.92	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	746.0	0	BX	0	5.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	747.0	0	BX	0	5.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	748.0	0	BX	0	5.90	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	749.0	0	BX	0	5.88	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	751.0	0	BX	0	5.87	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	752.0	0	BX	0	5.86	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	753.0	0	BX	0	5.86	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	754.0	0	BX	0	5.85	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	755.0	0	BX	0	5.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	756.0	0	BX	0	5.84	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	757.0	0	BX	0	5.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	758.0	0	BX	0	5.82	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	759.0	0	BX	0	5.81	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	760.0	0	BX	0	5.80	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	761.0	0	BX	0	5.79	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	762.0	0	BX	0	5.78	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	763.0	0	BX	0	5.76	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	764.0	0	BX	0	5.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	765.0	0	BX	0	5.75	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	766.0	0	BX	0	5.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	767.0	0	BX	0	5.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	768.0	0	BX	0	5.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	769.0	0	BX	0	5.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	770.0	0	BX	0	5.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	771.0	0	BX	0	5.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	772.0	0	BX	0	5.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	773.0	0	BX	0	5.73	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	774.0	0	BX	0	5.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	775.0	0	BX	0	5.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	776.0	0	BX	0	5.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	777.0	0	BX	0	5.71	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	778.0	0	BX	0	5.69	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	779.0	0	BX	0	5.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	780.0	0	BX	0	5.67	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	781.0	0	BX	0	5.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	782.0	0	BX	0	5.65	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	783.0	0	BX	0	5.62	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	784.0	0	BX	0	5.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	785.0	0	BX	0	5.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	786.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	787.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	788.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	789.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	790.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	792.0	0	BX	0	5.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	793.0	0	BX	0	5.59	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	794.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	795.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	796.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	797.0	0	BX	0	5.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	798.0	0	BX	0	5.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	799.0	0	BX	0	5.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	800.0	0	BX	0	5.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	801.0	0	BX	0	5.61	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	802.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	803.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	804.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	805.0	0	BX	0	5.60	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	806.0	0	BX	0	5.58	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	807.0	0	BX	0	5.58	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	808.0	0	BX	0	5.58	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	809.0	0	BX	0	5.57	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	810.0	0	BX	0	5.57	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	811.0	0	BX	0	5.56	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	812.0	0	BX	0	5.56	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	813.0	0	BX	0	5.55	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	814.0	0	BX	0	5.54	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	815.0	0	BX	0	5.54	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	816.0	0	BX	0	5.53	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	817.0	0	BX	0	5.53	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	818.0	0	BX	0	5.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	819.0	0	BX	0	5.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	820.0	0	BX	0	5.51	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	821.0	0	BX	0	5.52	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	822.0	0	BX	0	5.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	823.0	0	BX	0	5.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	824.0	0	BX	0	5.50	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	825.0	0	BX	0	5.48	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	826.0	0	BX	0	5.48	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	827.0	0	BX	0	5.48	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	828.0	0	BX	0	5.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	829.0	0	BX	0	5.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	830.0	0	BX	0	5.46	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	831.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	832.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	833.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	834.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	835.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	836.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	837.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	838.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	839.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	840.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	841.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	842.0	0	BX	0	5.44	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	843.0	0	BX	0	5.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	845.0	0	BX	0	5.42	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	846.0	0	BX	0	5.40	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	847.0	0	BX	0	5.40	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	848.0	0	BX	0	5.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	849.0	0	BX	0	5.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	850.0	0	BX	0	5.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	851.0	0	BX	0	5.38	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	852.0	0	BX	0	5.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	853.0	0	BX	0	5.36	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	854.0	0	BX	0	5.35	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	855.0	0	BX	0	5.35	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	856.0	0	BX	0	5.35	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	857.0	0	BX	0	5.34	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	858.0	0	BX	0	5.33	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	859.0	0	BX	0	5.33	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	860.0	0	BX	0	5.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	861.0	0	BX	0	5.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	862.0	0	BX	0	5.32	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	863.0	0	BX	0	5.31	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	864.0	0	BX	0	5.31	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	865.0	0	BX	0	5.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	866.0	0	BX	0	5.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	867.0	0	BX	0	5.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	868.0	0	BX	0	5.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	869.0	0	BX	0	5.30	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	870.0	0	BX	0	5.29	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	871.0	0	BX	0	5.29	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	872.0	0	BX	0	5.28	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	873.0	0	BX	0	5.28	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	874.0	0	BX	0	5.27	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	875.0	0	BX	0	5.26	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	876.0	0	BX	0	5.25	0
@7904__1999877	002	C	06/08/1999	06:06	-14.4500	6.3833	0	877.0	0	BX	0	5.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	3.0	0	BX	0	26.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	4.0	0	BX	0	26.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	5.0	0	BX	0	26.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	6.0	0	BX	0	26.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	7.0	0	BX	0	26.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	8.0	0	BX	0	26.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	9.0	0	BX	0	26.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	11.0	0	BX	0	26.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	12.0	0	BX	0	26.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	13.0	0	BX	0	26.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	14.0	0	BX	0	26.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	15.0	0	BX	0	26.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	16.0	0	BX	0	26.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	17.0	0	BX	0	26.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	18.0	0	BX	0	26.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	19.0	0	BX	0	26.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	21.0	0	BX	0	26.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	22.0	0	BX	0	26.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	23.0	0	BX	0	26.78	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	24.0	0	BX	0	26.78	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	25.0	0	BX	0	26.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	26.0	0	BX	0	26.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	27.0	0	BX	0	26.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	28.0	0	BX	0	26.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	30.0	0	BX	0	26.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	31.0	0	BX	0	26.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	32.0	0	BX	0	26.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	33.0	0	BX	0	26.68	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	34.0	0	BX	0	26.72	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	35.0	0	BX	0	26.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	36.0	0	BX	0	26.90	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	37.0	0	BX	0	26.93	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	38.0	0	BX	0	26.94	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	40.0	0	BX	0	26.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	41.0	0	BX	0	26.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	42.0	0	BX	0	26.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	43.0	0	BX	0	26.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	44.0	0	BX	0	26.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	45.0	0	BX	0	26.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	46.0	0	BX	0	26.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	47.0	0	BX	0	26.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	48.0	0	BX	0	26.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	50.0	0	BX	0	26.87	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	51.0	0	BX	0	26.85	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	52.0	0	BX	0	26.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	53.0	0	BX	0	26.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	54.0	0	BX	0	26.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	55.0	0	BX	0	26.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	56.0	0	BX	0	25.51	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	57.0	0	BX	0	25.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	58.0	0	BX	0	25.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	59.0	0	BX	0	24.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	61.0	0	BX	0	23.35	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	62.0	0	BX	0	22.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	63.0	0	BX	0	22.10	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	64.0	0	BX	0	21.64	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	65.0	0	BX	0	21.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	66.0	0	BX	0	20.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	67.0	0	BX	0	20.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	68.0	0	BX	0	20.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	69.0	0	BX	0	20.76	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	71.0	0	BX	0	20.56	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	72.0	0	BX	0	20.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	73.0	0	BX	0	20.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	74.0	0	BX	0	19.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	75.0	0	BX	0	19.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	76.0	0	BX	0	19.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	77.0	0	BX	0	19.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	78.0	0	BX	0	18.77	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	79.0	0	BX	0	18.60	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	81.0	0	BX	0	18.47	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	82.0	0	BX	0	18.37	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	83.0	0	BX	0	18.20	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	84.0	0	BX	0	17.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	85.0	0	BX	0	17.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	86.0	0	BX	0	17.70	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	87.0	0	BX	0	17.55	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	88.0	0	BX	0	17.39	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	89.0	0	BX	0	17.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	90.0	0	BX	0	17.10	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	92.0	0	BX	0	16.97	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	93.0	0	BX	0	16.86	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	94.0	0	BX	0	16.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	95.0	0	BX	0	16.62	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	96.0	0	BX	0	16.59	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	97.0	0	BX	0	16.53	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	98.0	0	BX	0	16.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	99.0	0	BX	0	16.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	100.0	0	BX	0	16.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	102.0	0	BX	0	16.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	103.0	0	BX	0	16.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	104.0	0	BX	0	16.20	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	105.0	0	BX	0	16.18	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	106.0	0	BX	0	16.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	107.0	0	BX	0	16.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	108.0	0	BX	0	16.14	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	109.0	0	BX	0	16.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	110.0	0	BX	0	16.07	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	111.0	0	BX	0	16.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	113.0	0	BX	0	15.90	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	114.0	0	BX	0	15.86	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	115.0	0	BX	0	15.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	116.0	0	BX	0	15.77	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	117.0	0	BX	0	15.72	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	118.0	0	BX	0	15.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	119.0	0	BX	0	15.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	120.0	0	BX	0	15.58	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	121.0	0	BX	0	15.53	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	122.0	0	BX	0	15.51	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	124.0	0	BX	0	15.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	125.0	0	BX	0	15.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	126.0	0	BX	0	15.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	127.0	0	BX	0	15.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	128.0	0	BX	0	15.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	129.0	0	BX	0	15.39	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	130.0	0	BX	0	15.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	131.0	0	BX	0	15.31	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	132.0	0	BX	0	15.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	133.0	0	BX	0	15.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	135.0	0	BX	0	15.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	136.0	0	BX	0	15.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	137.0	0	BX	0	15.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	138.0	0	BX	0	15.06	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	139.0	0	BX	0	15.03	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	140.0	0	BX	0	15.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	141.0	0	BX	0	15.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	142.0	0	BX	0	14.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	143.0	0	BX	0	14.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	144.0	0	BX	0	14.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	146.0	0	BX	0	14.89	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	147.0	0	BX	0	14.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	148.0	0	BX	0	14.85	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	149.0	0	BX	0	14.83	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	150.0	0	BX	0	14.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	151.0	0	BX	0	14.76	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	152.0	0	BX	0	14.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	153.0	0	BX	0	14.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	154.0	0	BX	0	14.60	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	155.0	0	BX	0	14.58	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	157.0	0	BX	0	14.56	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	158.0	0	BX	0	14.54	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	159.0	0	BX	0	14.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	160.0	0	BX	0	14.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	161.0	0	BX	0	14.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	162.0	0	BX	0	14.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	163.0	0	BX	0	14.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	164.0	0	BX	0	14.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	165.0	0	BX	0	14.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	166.0	0	BX	0	14.29	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	168.0	0	BX	0	14.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	169.0	0	BX	0	14.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	170.0	0	BX	0	14.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	171.0	0	BX	0	14.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	172.0	0	BX	0	14.22	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	173.0	0	BX	0	14.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	174.0	0	BX	0	14.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	175.0	0	BX	0	14.15	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	176.0	0	BX	0	14.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	177.0	0	BX	0	14.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	178.0	0	BX	0	14.07	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	180.0	0	BX	0	14.05	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	181.0	0	BX	0	14.03	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	182.0	0	BX	0	14.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	183.0	0	BX	0	14.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	184.0	0	BX	0	14.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	185.0	0	BX	0	13.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	186.0	0	BX	0	13.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	187.0	0	BX	0	13.93	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	188.0	0	BX	0	13.93	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	189.0	0	BX	0	13.90	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	191.0	0	BX	0	13.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	192.0	0	BX	0	13.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	193.0	0	BX	0	13.86	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	194.0	0	BX	0	13.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	195.0	0	BX	0	13.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	196.0	0	BX	0	13.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	197.0	0	BX	0	13.72	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	198.0	0	BX	0	13.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	199.0	0	BX	0	13.64	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	200.0	0	BX	0	13.60	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	201.0	0	BX	0	13.56	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	203.0	0	BX	0	13.53	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	204.0	0	BX	0	13.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	205.0	0	BX	0	13.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	206.0	0	BX	0	13.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	207.0	0	BX	0	13.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	208.0	0	BX	0	13.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	209.0	0	BX	0	13.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	210.0	0	BX	0	13.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	211.0	0	BX	0	13.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	212.0	0	BX	0	13.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	213.0	0	BX	0	13.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	215.0	0	BX	0	13.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	216.0	0	BX	0	13.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	217.0	0	BX	0	13.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	218.0	0	BX	0	13.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	219.0	0	BX	0	13.19	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	220.0	0	BX	0	13.18	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	221.0	0	BX	0	13.18	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	222.0	0	BX	0	13.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	223.0	0	BX	0	13.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	224.0	0	BX	0	13.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	225.0	0	BX	0	13.06	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	227.0	0	BX	0	13.04	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	228.0	0	BX	0	13.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	229.0	0	BX	0	13.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	230.0	0	BX	0	13.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	231.0	0	BX	0	12.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	232.0	0	BX	0	12.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	233.0	0	BX	0	12.85	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	234.0	0	BX	0	12.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	235.0	0	BX	0	12.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	236.0	0	BX	0	12.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	237.0	0	BX	0	12.77	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	239.0	0	BX	0	12.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	240.0	0	BX	0	12.69	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	241.0	0	BX	0	12.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	242.0	0	BX	0	12.59	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	243.0	0	BX	0	12.55	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	244.0	0	BX	0	12.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	245.0	0	BX	0	12.47	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	246.0	0	BX	0	12.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	247.0	0	BX	0	12.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	248.0	0	BX	0	12.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	249.0	0	BX	0	12.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	250.0	0	BX	0	12.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	252.0	0	BX	0	12.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	253.0	0	BX	0	12.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	254.0	0	BX	0	12.19	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	255.0	0	BX	0	12.15	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	256.0	0	BX	0	12.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	257.0	0	BX	0	12.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	258.0	0	BX	0	12.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	259.0	0	BX	0	12.06	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	260.0	0	BX	0	12.03	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	261.0	0	BX	0	11.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	262.0	0	BX	0	11.90	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	263.0	0	BX	0	11.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	265.0	0	BX	0	11.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	266.0	0	BX	0	11.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	267.0	0	BX	0	11.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	268.0	0	BX	0	11.60	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	269.0	0	BX	0	11.57	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	270.0	0	BX	0	11.55	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	271.0	0	BX	0	11.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	272.0	0	BX	0	11.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	273.0	0	BX	0	11.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	274.0	0	BX	0	11.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	275.0	0	BX	0	11.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	277.0	0	BX	0	11.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	278.0	0	BX	0	11.31	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	279.0	0	BX	0	11.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	280.0	0	BX	0	11.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	281.0	0	BX	0	11.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	282.0	0	BX	0	11.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	283.0	0	BX	0	11.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	284.0	0	BX	0	11.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	285.0	0	BX	0	11.10	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	286.0	0	BX	0	11.05	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	287.0	0	BX	0	11.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	288.0	0	BX	0	10.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	290.0	0	BX	0	10.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	291.0	0	BX	0	10.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	292.0	0	BX	0	10.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	293.0	0	BX	0	10.78	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	294.0	0	BX	0	10.76	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	295.0	0	BX	0	10.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	296.0	0	BX	0	10.59	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	297.0	0	BX	0	10.55	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	298.0	0	BX	0	10.51	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	299.0	0	BX	0	10.47	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	300.0	0	BX	0	10.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	301.0	0	BX	0	10.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	302.0	0	BX	0	10.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	304.0	0	BX	0	10.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	305.0	0	BX	0	10.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	306.0	0	BX	0	10.35	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	307.0	0	BX	0	10.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	308.0	0	BX	0	10.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	309.0	0	BX	0	10.31	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	310.0	0	BX	0	10.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	311.0	0	BX	0	10.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	312.0	0	BX	0	10.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	313.0	0	BX	0	10.15	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	314.0	0	BX	0	10.14	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	315.0	0	BX	0	10.10	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	317.0	0	BX	0	10.05	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	318.0	0	BX	0	10.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	319.0	0	BX	0	10.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	320.0	0	BX	0	10.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	321.0	0	BX	0	10.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	322.0	0	BX	0	9.97	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	323.0	0	BX	0	9.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	324.0	0	BX	0	9.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	325.0	0	BX	0	9.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	326.0	0	BX	0	9.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	327.0	0	BX	0	9.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	328.0	0	BX	0	9.76	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	329.0	0	BX	0	9.72	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	331.0	0	BX	0	9.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	332.0	0	BX	0	9.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	333.0	0	BX	0	9.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	334.0	0	BX	0	9.60	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	335.0	0	BX	0	9.57	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	336.0	0	BX	0	9.55	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	337.0	0	BX	0	9.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	338.0	0	BX	0	9.47	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	339.0	0	BX	0	9.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	340.0	0	BX	0	9.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	341.0	0	BX	0	9.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	342.0	0	BX	0	9.43	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	343.0	0	BX	0	9.39	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	345.0	0	BX	0	9.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	346.0	0	BX	0	9.35	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	347.0	0	BX	0	9.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	348.0	0	BX	0	9.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	349.0	0	BX	0	9.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	350.0	0	BX	0	9.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	351.0	0	BX	0	9.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	352.0	0	BX	0	9.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	353.0	0	BX	0	9.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	354.0	0	BX	0	9.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	355.0	0	BX	0	9.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	356.0	0	BX	0	9.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	357.0	0	BX	0	9.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	359.0	0	BX	0	9.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	360.0	0	BX	0	9.22	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	361.0	0	BX	0	9.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	362.0	0	BX	0	9.19	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	363.0	0	BX	0	9.14	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	364.0	0	BX	0	9.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	365.0	0	BX	0	9.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	366.0	0	BX	0	9.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	367.0	0	BX	0	9.07	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	368.0	0	BX	0	9.06	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	369.0	0	BX	0	9.05	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	370.0	0	BX	0	9.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	371.0	0	BX	0	9.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	372.0	0	BX	0	9.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	374.0	0	BX	0	9.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	375.0	0	BX	0	9.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	376.0	0	BX	0	9.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	377.0	0	BX	0	9.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	378.0	0	BX	0	8.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	379.0	0	BX	0	8.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	380.0	0	BX	0	8.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	381.0	0	BX	0	8.97	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	382.0	0	BX	0	8.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	383.0	0	BX	0	8.93	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	384.0	0	BX	0	8.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	385.0	0	BX	0	8.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	386.0	0	BX	0	8.89	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	387.0	0	BX	0	8.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	389.0	0	BX	0	8.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	390.0	0	BX	0	8.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	391.0	0	BX	0	8.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	392.0	0	BX	0	8.86	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	393.0	0	BX	0	8.85	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	394.0	0	BX	0	8.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	395.0	0	BX	0	8.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	396.0	0	BX	0	8.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	397.0	0	BX	0	8.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	398.0	0	BX	0	8.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	399.0	0	BX	0	8.77	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	400.0	0	BX	0	8.76	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	401.0	0	BX	0	8.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	402.0	0	BX	0	8.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	404.0	0	BX	0	8.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	405.0	0	BX	0	8.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	406.0	0	BX	0	8.72	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	407.0	0	BX	0	8.72	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	408.0	0	BX	0	8.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	409.0	0	BX	0	8.68	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	410.0	0	BX	0	8.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	411.0	0	BX	0	8.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	412.0	0	BX	0	8.64	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	413.0	0	BX	0	8.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	414.0	0	BX	0	8.61	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	415.0	0	BX	0	8.59	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	416.0	0	BX	0	8.56	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	417.0	0	BX	0	8.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	418.0	0	BX	0	8.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	420.0	0	BX	0	8.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	421.0	0	BX	0	8.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	422.0	0	BX	0	8.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	423.0	0	BX	0	8.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	424.0	0	BX	0	8.51	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	425.0	0	BX	0	8.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	426.0	0	BX	0	8.47	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	427.0	0	BX	0	8.47	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	428.0	0	BX	0	8.47	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	429.0	0	BX	0	8.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	430.0	0	BX	0	8.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	431.0	0	BX	0	8.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	432.0	0	BX	0	8.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	433.0	0	BX	0	8.43	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	434.0	0	BX	0	8.43	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	436.0	0	BX	0	8.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	437.0	0	BX	0	8.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	438.0	0	BX	0	8.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	439.0	0	BX	0	8.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	440.0	0	BX	0	8.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	441.0	0	BX	0	8.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	442.0	0	BX	0	8.31	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	443.0	0	BX	0	8.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	444.0	0	BX	0	8.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	445.0	0	BX	0	8.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	446.0	0	BX	0	8.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	447.0	0	BX	0	8.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	448.0	0	BX	0	8.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	449.0	0	BX	0	8.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	450.0	0	BX	0	8.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	451.0	0	BX	0	8.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	453.0	0	BX	0	8.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	454.0	0	BX	0	8.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	455.0	0	BX	0	8.22	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	456.0	0	BX	0	8.22	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	457.0	0	BX	0	8.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	458.0	0	BX	0	8.18	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	459.0	0	BX	0	8.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	460.0	0	BX	0	8.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	461.0	0	BX	0	8.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	462.0	0	BX	0	8.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	463.0	0	BX	0	8.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	464.0	0	BX	0	8.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	465.0	0	BX	0	8.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	466.0	0	BX	0	8.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	467.0	0	BX	0	8.10	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	468.0	0	BX	0	8.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	470.0	0	BX	0	8.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	471.0	0	BX	0	8.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	472.0	0	BX	0	8.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	473.0	0	BX	0	8.07	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	474.0	0	BX	0	8.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	475.0	0	BX	0	8.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	476.0	0	BX	0	8.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	477.0	0	BX	0	7.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	478.0	0	BX	0	7.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	479.0	0	BX	0	7.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	480.0	0	BX	0	7.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	481.0	0	BX	0	7.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	482.0	0	BX	0	7.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	483.0	0	BX	0	7.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	484.0	0	BX	0	7.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	485.0	0	BX	0	7.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	487.0	0	BX	0	7.94	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	488.0	0	BX	0	7.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	489.0	0	BX	0	7.90	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	490.0	0	BX	0	7.87	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	491.0	0	BX	0	7.86	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	492.0	0	BX	0	7.86	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	493.0	0	BX	0	7.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	494.0	0	BX	0	7.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	495.0	0	BX	0	7.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	496.0	0	BX	0	7.78	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	497.0	0	BX	0	7.78	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	498.0	0	BX	0	7.77	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	499.0	0	BX	0	7.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	500.0	0	BX	0	7.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	501.0	0	BX	0	7.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	502.0	0	BX	0	7.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	503.0	0	BX	0	7.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	505.0	0	BX	0	7.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	506.0	0	BX	0	7.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	507.0	0	BX	0	7.69	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	508.0	0	BX	0	7.69	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	509.0	0	BX	0	7.69	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	510.0	0	BX	0	7.69	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	511.0	0	BX	0	7.69	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	512.0	0	BX	0	7.69	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	513.0	0	BX	0	7.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	514.0	0	BX	0	7.64	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	515.0	0	BX	0	7.64	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	516.0	0	BX	0	7.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	517.0	0	BX	0	7.64	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	518.0	0	BX	0	7.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	519.0	0	BX	0	7.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	520.0	0	BX	0	7.62	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	521.0	0	BX	0	7.61	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	522.0	0	BX	0	7.59	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	524.0	0	BX	0	7.58	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	525.0	0	BX	0	7.58	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	526.0	0	BX	0	7.58	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	527.0	0	BX	0	7.57	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	528.0	0	BX	0	7.55	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	529.0	0	BX	0	7.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	530.0	0	BX	0	7.51	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	531.0	0	BX	0	7.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	532.0	0	BX	0	7.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	533.0	0	BX	0	7.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	534.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	535.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	536.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	537.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	538.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	539.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	540.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	541.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	542.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	544.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	545.0	0	BX	0	7.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	546.0	0	BX	0	7.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	547.0	0	BX	0	7.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	548.0	0	BX	0	7.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	549.0	0	BX	0	7.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	550.0	0	BX	0	7.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	551.0	0	BX	0	7.41	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	552.0	0	BX	0	7.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	553.0	0	BX	0	7.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	554.0	0	BX	0	7.37	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	555.0	0	BX	0	7.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	556.0	0	BX	0	7.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	557.0	0	BX	0	7.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	558.0	0	BX	0	7.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	559.0	0	BX	0	7.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	560.0	0	BX	0	7.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	561.0	0	BX	0	7.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	562.0	0	BX	0	7.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	564.0	0	BX	0	7.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	565.0	0	BX	0	7.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	566.0	0	BX	0	7.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	567.0	0	BX	0	7.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	568.0	0	BX	0	7.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	569.0	0	BX	0	7.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	570.0	0	BX	0	7.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	571.0	0	BX	0	7.19	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	572.0	0	BX	0	7.14	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	573.0	0	BX	0	7.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	574.0	0	BX	0	7.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	575.0	0	BX	0	7.12	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	576.0	0	BX	0	7.10	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	577.0	0	BX	0	7.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	578.0	0	BX	0	7.06	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	579.0	0	BX	0	7.03	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	580.0	0	BX	0	7.03	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	581.0	0	BX	0	7.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	582.0	0	BX	0	7.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	583.0	0	BX	0	7.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	584.0	0	BX	0	6.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	586.0	0	BX	0	6.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	587.0	0	BX	0	6.94	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	588.0	0	BX	0	6.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	589.0	0	BX	0	6.90	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	590.0	0	BX	0	6.89	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	591.0	0	BX	0	6.89	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	592.0	0	BX	0	6.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	593.0	0	BX	0	6.87	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	594.0	0	BX	0	6.85	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	595.0	0	BX	0	6.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	596.0	0	BX	0	6.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	597.0	0	BX	0	6.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	598.0	0	BX	0	6.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	599.0	0	BX	0	6.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	600.0	0	BX	0	6.77	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	601.0	0	BX	0	6.76	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	602.0	0	BX	0	6.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	603.0	0	BX	0	6.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	604.0	0	BX	0	6.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	605.0	0	BX	0	6.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	606.0	0	BX	0	6.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	608.0	0	BX	0	6.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	609.0	0	BX	0	6.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	610.0	0	BX	0	6.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	611.0	0	BX	0	6.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	612.0	0	BX	0	6.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	613.0	0	BX	0	6.64	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	614.0	0	BX	0	6.62	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	615.0	0	BX	0	6.61	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	616.0	0	BX	0	6.60	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	617.0	0	BX	0	6.59	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	618.0	0	BX	0	6.59	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	619.0	0	BX	0	6.59	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	620.0	0	BX	0	6.58	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	621.0	0	BX	0	6.57	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	622.0	0	BX	0	6.56	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	623.0	0	BX	0	6.55	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	624.0	0	BX	0	6.54	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	625.0	0	BX	0	6.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	626.0	0	BX	0	6.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	627.0	0	BX	0	6.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	628.0	0	BX	0	6.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	629.0	0	BX	0	6.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	630.0	0	BX	0	6.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	632.0	0	BX	0	6.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	633.0	0	BX	0	6.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	634.0	0	BX	0	6.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	635.0	0	BX	0	6.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	636.0	0	BX	0	6.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	637.0	0	BX	0	6.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	638.0	0	BX	0	6.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	639.0	0	BX	0	6.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	640.0	0	BX	0	6.39	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	641.0	0	BX	0	6.37	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	642.0	0	BX	0	6.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	643.0	0	BX	0	6.35	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	644.0	0	BX	0	6.33	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	645.0	0	BX	0	6.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	646.0	0	BX	0	6.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	647.0	0	BX	0	6.31	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	648.0	0	BX	0	6.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	649.0	0	BX	0	6.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	650.0	0	BX	0	6.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	651.0	0	BX	0	6.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	652.0	0	BX	0	6.29	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	653.0	0	BX	0	6.29	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	654.0	0	BX	0	6.28	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	655.0	0	BX	0	6.28	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	656.0	0	BX	0	6.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	658.0	0	BX	0	6.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	659.0	0	BX	0	6.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	660.0	0	BX	0	6.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	661.0	0	BX	0	6.23	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	662.0	0	BX	0	6.21	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	663.0	0	BX	0	6.19	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	664.0	0	BX	0	6.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	665.0	0	BX	0	6.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	666.0	0	BX	0	6.17	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	667.0	0	BX	0	6.15	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	668.0	0	BX	0	6.15	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	669.0	0	BX	0	6.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	670.0	0	BX	0	6.13	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	671.0	0	BX	0	6.12	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	672.0	0	BX	0	6.12	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	673.0	0	BX	0	6.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	674.0	0	BX	0	6.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	675.0	0	BX	0	6.11	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	676.0	0	BX	0	6.10	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	677.0	0	BX	0	6.09	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	678.0	0	BX	0	6.08	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	679.0	0	BX	0	6.08	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	680.0	0	BX	0	6.08	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	681.0	0	BX	0	6.07	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	682.0	0	BX	0	6.06	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	683.0	0	BX	0	6.06	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	684.0	0	BX	0	6.07	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	686.0	0	BX	0	6.07	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	687.0	0	BX	0	6.06	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	688.0	0	BX	0	6.05	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	689.0	0	BX	0	6.04	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	690.0	0	BX	0	6.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	691.0	0	BX	0	6.02	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	692.0	0	BX	0	6.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	693.0	0	BX	0	6.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	694.0	0	BX	0	6.01	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	695.0	0	BX	0	6.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	696.0	0	BX	0	6.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	697.0	0	BX	0	6.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	698.0	0	BX	0	6.00	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	699.0	0	BX	0	5.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	700.0	0	BX	0	5.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	701.0	0	BX	0	5.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	702.0	0	BX	0	5.98	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	703.0	0	BX	0	5.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	704.0	0	BX	0	5.96	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	705.0	0	BX	0	5.94	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	706.0	0	BX	0	5.94	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	707.0	0	BX	0	5.94	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	708.0	0	BX	0	5.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	709.0	0	BX	0	5.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	710.0	0	BX	0	5.92	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	711.0	0	BX	0	5.90	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	712.0	0	BX	0	5.90	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	713.0	0	BX	0	5.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	714.0	0	BX	0	5.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	715.0	0	BX	0	5.88	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	717.0	0	BX	0	5.87	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	718.0	0	BX	0	5.86	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	719.0	0	BX	0	5.85	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	720.0	0	BX	0	5.85	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	721.0	0	BX	0	5.85	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	722.0	0	BX	0	5.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	723.0	0	BX	0	5.84	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	724.0	0	BX	0	5.83	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	725.0	0	BX	0	5.83	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	726.0	0	BX	0	5.82	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	727.0	0	BX	0	5.81	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	728.0	0	BX	0	5.80	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	729.0	0	BX	0	5.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	730.0	0	BX	0	5.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	731.0	0	BX	0	5.79	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	732.0	0	BX	0	5.78	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	733.0	0	BX	0	5.78	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	734.0	0	BX	0	5.77	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	735.0	0	BX	0	5.76	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	736.0	0	BX	0	5.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	737.0	0	BX	0	5.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	738.0	0	BX	0	5.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	739.0	0	BX	0	5.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	740.0	0	BX	0	5.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	741.0	0	BX	0	5.75	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	742.0	0	BX	0	5.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	743.0	0	BX	0	5.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	744.0	0	BX	0	5.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	745.0	0	BX	0	5.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	746.0	0	BX	0	5.73	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	747.0	0	BX	0	5.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	748.0	0	BX	0	5.71	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	749.0	0	BX	0	5.69	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	751.0	0	BX	0	5.69	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	752.0	0	BX	0	5.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	753.0	0	BX	0	5.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	754.0	0	BX	0	5.67	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	755.0	0	BX	0	5.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	756.0	0	BX	0	5.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	757.0	0	BX	0	5.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	758.0	0	BX	0	5.65	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	759.0	0	BX	0	5.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	760.0	0	BX	0	5.63	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	761.0	0	BX	0	5.62	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	762.0	0	BX	0	5.61	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	763.0	0	BX	0	5.60	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	764.0	0	BX	0	5.59	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	765.0	0	BX	0	5.58	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	766.0	0	BX	0	5.57	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	767.0	0	BX	0	5.57	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	768.0	0	BX	0	5.57	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	769.0	0	BX	0	5.57	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	770.0	0	BX	0	5.56	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	771.0	0	BX	0	5.56	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	772.0	0	BX	0	5.55	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	773.0	0	BX	0	5.54	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	774.0	0	BX	0	5.54	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	775.0	0	BX	0	5.53	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	776.0	0	BX	0	5.53	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	777.0	0	BX	0	5.52	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	778.0	0	BX	0	5.51	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	779.0	0	BX	0	5.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	780.0	0	BX	0	5.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	781.0	0	BX	0	5.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	782.0	0	BX	0	5.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	783.0	0	BX	0	5.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	784.0	0	BX	0	5.50	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	785.0	0	BX	0	5.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	786.0	0	BX	0	5.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	787.0	0	BX	0	5.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	788.0	0	BX	0	5.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	789.0	0	BX	0	5.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	790.0	0	BX	0	5.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	792.0	0	BX	0	5.48	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	793.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	794.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	795.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	796.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	797.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	798.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	799.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	800.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	801.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	802.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	803.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	804.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	805.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	806.0	0	BX	0	5.46	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	807.0	0	BX	0	5.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	808.0	0	BX	0	5.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	809.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	810.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	811.0	0	BX	0	5.44	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	812.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	813.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	814.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	815.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	816.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	817.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	818.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	819.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	820.0	0	BX	0	5.42	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	821.0	0	BX	0	5.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	822.0	0	BX	0	5.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	823.0	0	BX	0	5.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	824.0	0	BX	0	5.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	825.0	0	BX	0	5.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	826.0	0	BX	0	5.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	827.0	0	BX	0	5.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	828.0	0	BX	0	5.40	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	829.0	0	BX	0	5.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	830.0	0	BX	0	5.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	831.0	0	BX	0	5.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	832.0	0	BX	0	5.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	833.0	0	BX	0	5.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	834.0	0	BX	0	5.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	835.0	0	BX	0	5.38	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	836.0	0	BX	0	5.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	837.0	0	BX	0	5.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	838.0	0	BX	0	5.36	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	839.0	0	BX	0	5.35	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	840.0	0	BX	0	5.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	841.0	0	BX	0	5.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	842.0	0	BX	0	5.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	843.0	0	BX	0	5.33	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	845.0	0	BX	0	5.33	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	846.0	0	BX	0	5.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	847.0	0	BX	0	5.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	848.0	0	BX	0	5.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	849.0	0	BX	0	5.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	850.0	0	BX	0	5.34	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	851.0	0	BX	0	5.33	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	852.0	0	BX	0	5.33	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	853.0	0	BX	0	5.32	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	854.0	0	BX	0	5.31	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	855.0	0	BX	0	5.31	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	856.0	0	BX	0	5.31	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	857.0	0	BX	0	5.31	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	858.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	859.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	860.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	861.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	862.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	863.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	864.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	865.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	866.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	867.0	0	BX	0	5.30	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	868.0	0	BX	0	5.29	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	869.0	0	BX	0	5.28	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	870.0	0	BX	0	5.28	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	871.0	0	BX	0	5.27	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	872.0	0	BX	0	5.26	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	873.0	0	BX	0	5.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	874.0	0	BX	0	5.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	875.0	0	BX	0	5.25	0
@7904__1999878	001	C	09/05/1999	12:04	-14.1833	5.9667	0	876.0	0	BX	0	5.25	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	0.0	0	BX	0	30.5	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	34.0	0	BX	0	30.3	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	42.0	0	BX	0	30.1	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	44.0	0	BX	0	29.6	
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	52.0	0	BX	0	22.5	
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	58.0	0	BX	0	20.3	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	60.0	0	BX	0	19.6	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	66.0	0	BX	0	17.7	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	86.0	0	BX	0	16.0	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	224.0	0	BX	0	13.7	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	258.0	0	BX	0	12.8	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	282.0	0	BX	0	11.6	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	386.0	0	BX	0	8.8	0
@7908__1998879	001	B	05/02/1998	06:01	-13.7667	5.2833	0	512.0	0	BX	0	7.1	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	3.0	0	BX	0	30.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	4.0	0	BX	0	30.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	5.0	0	BX	0	30.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	6.0	0	BX	0	30.28	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	7.0	0	BX	0	30.28	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	8.0	0	BX	0	30.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	9.0	0	BX	0	30.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	11.0	0	BX	0	30.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	12.0	0	BX	0	30.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	13.0	0	BX	0	30.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	14.0	0	BX	0	30.18	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	15.0	0	BX	0	30.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	16.0	0	BX	0	30.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	17.0	0	BX	0	30.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	18.0	0	BX	0	30.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	19.0	0	BX	0	30.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	21.0	0	BX	0	30.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	22.0	0	BX	0	30.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	23.0	0	BX	0	30.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	24.0	0	BX	0	30.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	25.0	0	BX	0	30.04	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	26.0	0	BX	0	30.04	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	27.0	0	BX	0	30.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	28.0	0	BX	0	30.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	30.0	0	BX	0	30.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	31.0	0	BX	0	30.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	32.0	0	BX	0	30.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	33.0	0	BX	0	30.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	34.0	0	BX	0	30.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	35.0	0	BX	0	29.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	36.0	0	BX	0	29.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	37.0	0	BX	0	29.72	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	38.0	0	BX	0	29.60	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	40.0	0	BX	0	29.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	41.0	0	BX	0	29.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	42.0	0	BX	0	29.28	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	43.0	0	BX	0	28.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	44.0	0	BX	0	28.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	45.0	0	BX	0	27.68	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	46.0	0	BX	0	27.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	47.0	0	BX	0	27.37	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	48.0	0	BX	0	26.72	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	50.0	0	BX	0	26.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	51.0	0	BX	0	25.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	52.0	0	BX	0	25.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	53.0	0	BX	0	24.94	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	54.0	0	BX	0	24.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	55.0	0	BX	0	23.89	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	56.0	0	BX	0	23.72	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	57.0	0	BX	0	22.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	58.0	0	BX	0	21.73	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	59.0	0	BX	0	21.04	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	61.0	0	BX	0	20.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	62.0	0	BX	0	20.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	63.0	0	BX	0	20.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	64.0	0	BX	0	19.64	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	65.0	0	BX	0	19.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	66.0	0	BX	0	19.18	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	67.0	0	BX	0	19.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	68.0	0	BX	0	19.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	69.0	0	BX	0	19.11	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	71.0	0	BX	0	18.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	72.0	0	BX	0	18.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	73.0	0	BX	0	18.78	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	74.0	0	BX	0	18.68	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	75.0	0	BX	0	18.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	76.0	0	BX	0	18.28	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	77.0	0	BX	0	18.04	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	78.0	0	BX	0	17.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	79.0	0	BX	0	17.73	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	81.0	0	BX	0	17.60	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	82.0	0	BX	0	17.43	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	83.0	0	BX	0	17.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	84.0	0	BX	0	17.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	85.0	0	BX	0	16.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	86.0	0	BX	0	16.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	87.0	0	BX	0	16.61	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	88.0	0	BX	0	16.52	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	89.0	0	BX	0	16.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	90.0	0	BX	0	16.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	92.0	0	BX	0	16.37	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	93.0	0	BX	0	16.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	94.0	0	BX	0	16.30	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	95.0	0	BX	0	16.19	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	96.0	0	BX	0	16.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	97.0	0	BX	0	16.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	98.0	0	BX	0	15.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	99.0	0	BX	0	15.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	100.0	0	BX	0	15.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	102.0	0	BX	0	15.86	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	103.0	0	BX	0	15.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	104.0	0	BX	0	15.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	105.0	0	BX	0	15.72	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	106.0	0	BX	0	15.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	107.0	0	BX	0	15.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	108.0	0	BX	0	15.60	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	109.0	0	BX	0	15.58	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	110.0	0	BX	0	15.55	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	111.0	0	BX	0	15.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	113.0	0	BX	0	15.47	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	114.0	0	BX	0	15.44	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	115.0	0	BX	0	15.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	116.0	0	BX	0	15.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	117.0	0	BX	0	15.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	118.0	0	BX	0	15.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	119.0	0	BX	0	15.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	120.0	0	BX	0	15.28	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	121.0	0	BX	0	15.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	122.0	0	BX	0	15.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	124.0	0	BX	0	15.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	125.0	0	BX	0	15.22	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	126.0	0	BX	0	15.19	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	127.0	0	BX	0	15.18	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	128.0	0	BX	0	15.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	129.0	0	BX	0	15.15	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	130.0	0	BX	0	15.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	131.0	0	BX	0	15.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	132.0	0	BX	0	15.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	133.0	0	BX	0	15.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	135.0	0	BX	0	15.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	136.0	0	BX	0	15.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	137.0	0	BX	0	15.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	138.0	0	BX	0	15.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	139.0	0	BX	0	15.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	140.0	0	BX	0	15.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	141.0	0	BX	0	15.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	142.0	0	BX	0	14.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	143.0	0	BX	0	14.94	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	144.0	0	BX	0	14.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	146.0	0	BX	0	14.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	147.0	0	BX	0	14.86	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	148.0	0	BX	0	14.83	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	149.0	0	BX	0	14.82	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	150.0	0	BX	0	14.81	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	151.0	0	BX	0	14.79	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	152.0	0	BX	0	14.78	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	153.0	0	BX	0	14.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	154.0	0	BX	0	14.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	155.0	0	BX	0	14.72	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	157.0	0	BX	0	14.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	158.0	0	BX	0	14.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	159.0	0	BX	0	14.69	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	160.0	0	BX	0	14.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	161.0	0	BX	0	14.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	162.0	0	BX	0	14.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	163.0	0	BX	0	14.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	164.0	0	BX	0	14.64	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	165.0	0	BX	0	14.64	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	166.0	0	BX	0	14.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	168.0	0	BX	0	14.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	169.0	0	BX	0	14.60	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	170.0	0	BX	0	14.57	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	171.0	0	BX	0	14.56	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	172.0	0	BX	0	14.54	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	173.0	0	BX	0	14.52	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	174.0	0	BX	0	14.52	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	175.0	0	BX	0	14.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	176.0	0	BX	0	14.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	177.0	0	BX	0	14.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	178.0	0	BX	0	14.43	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	180.0	0	BX	0	14.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	181.0	0	BX	0	14.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	182.0	0	BX	0	14.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	183.0	0	BX	0	14.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	184.0	0	BX	0	14.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	185.0	0	BX	0	14.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	186.0	0	BX	0	14.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	187.0	0	BX	0	14.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	188.0	0	BX	0	14.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	189.0	0	BX	0	14.29	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	191.0	0	BX	0	14.28	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	192.0	0	BX	0	14.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	193.0	0	BX	0	14.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	194.0	0	BX	0	14.22	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	195.0	0	BX	0	14.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	196.0	0	BX	0	14.18	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	197.0	0	BX	0	14.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	198.0	0	BX	0	14.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	199.0	0	BX	0	14.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	200.0	0	BX	0	14.11	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	201.0	0	BX	0	14.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	203.0	0	BX	0	14.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	204.0	0	BX	0	14.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	205.0	0	BX	0	14.04	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	206.0	0	BX	0	14.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	207.0	0	BX	0	14.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	208.0	0	BX	0	14.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	209.0	0	BX	0	13.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	210.0	0	BX	0	13.97	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	211.0	0	BX	0	13.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	212.0	0	BX	0	13.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	213.0	0	BX	0	13.93	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	215.0	0	BX	0	13.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	216.0	0	BX	0	13.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	217.0	0	BX	0	13.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	218.0	0	BX	0	13.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	219.0	0	BX	0	13.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	220.0	0	BX	0	13.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	221.0	0	BX	0	13.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	222.0	0	BX	0	13.81	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	223.0	0	BX	0	13.79	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	224.0	0	BX	0	13.76	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	225.0	0	BX	0	13.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	227.0	0	BX	0	13.73	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	228.0	0	BX	0	13.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	229.0	0	BX	0	13.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	230.0	0	BX	0	13.69	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	231.0	0	BX	0	13.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	232.0	0	BX	0	13.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	233.0	0	BX	0	13.64	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	234.0	0	BX	0	13.61	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	235.0	0	BX	0	13.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	236.0	0	BX	0	13.56	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	237.0	0	BX	0	13.55	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	239.0	0	BX	0	13.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	240.0	0	BX	0	13.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	241.0	0	BX	0	13.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	242.0	0	BX	0	13.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	243.0	0	BX	0	13.43	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	244.0	0	BX	0	13.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	245.0	0	BX	0	13.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	246.0	0	BX	0	13.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	247.0	0	BX	0	13.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	248.0	0	BX	0	13.29	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	249.0	0	BX	0	13.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	250.0	0	BX	0	13.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	252.0	0	BX	0	13.22	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	253.0	0	BX	0	13.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	254.0	0	BX	0	13.19	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	255.0	0	BX	0	13.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	256.0	0	BX	0	13.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	257.0	0	BX	0	13.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	258.0	0	BX	0	13.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	259.0	0	BX	0	13.03	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	260.0	0	BX	0	13.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	261.0	0	BX	0	13.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	262.0	0	BX	0	12.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	263.0	0	BX	0	12.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	265.0	0	BX	0	12.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	266.0	0	BX	0	12.93	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	267.0	0	BX	0	12.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	268.0	0	BX	0	12.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	269.0	0	BX	0	12.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	270.0	0	BX	0	12.81	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	271.0	0	BX	0	12.76	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	272.0	0	BX	0	12.72	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	273.0	0	BX	0	12.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	274.0	0	BX	0	12.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	275.0	0	BX	0	12.61	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	277.0	0	BX	0	12.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	278.0	0	BX	0	12.55	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	279.0	0	BX	0	12.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	280.0	0	BX	0	12.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	281.0	0	BX	0	12.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	282.0	0	BX	0	12.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	283.0	0	BX	0	12.43	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	284.0	0	BX	0	12.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	285.0	0	BX	0	12.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	286.0	0	BX	0	12.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	287.0	0	BX	0	12.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	288.0	0	BX	0	12.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	290.0	0	BX	0	12.30	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	291.0	0	BX	0	12.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	292.0	0	BX	0	12.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	293.0	0	BX	0	12.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	294.0	0	BX	0	12.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	295.0	0	BX	0	12.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	296.0	0	BX	0	12.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	297.0	0	BX	0	12.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	298.0	0	BX	0	12.03	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	299.0	0	BX	0	11.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	300.0	0	BX	0	11.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	301.0	0	BX	0	11.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	302.0	0	BX	0	11.94	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	304.0	0	BX	0	11.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	305.0	0	BX	0	11.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	306.0	0	BX	0	11.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	307.0	0	BX	0	11.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	308.0	0	BX	0	11.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	309.0	0	BX	0	11.72	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	310.0	0	BX	0	11.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	311.0	0	BX	0	11.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	312.0	0	BX	0	11.57	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	313.0	0	BX	0	11.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	314.0	0	BX	0	11.52	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	315.0	0	BX	0	11.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	317.0	0	BX	0	11.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	318.0	0	BX	0	11.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	319.0	0	BX	0	11.44	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	320.0	0	BX	0	11.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	321.0	0	BX	0	11.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	322.0	0	BX	0	11.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	323.0	0	BX	0	11.39	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	324.0	0	BX	0	11.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	325.0	0	BX	0	11.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	326.0	0	BX	0	11.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	327.0	0	BX	0	11.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	328.0	0	BX	0	11.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	329.0	0	BX	0	11.30	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	331.0	0	BX	0	11.30	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	332.0	0	BX	0	11.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	333.0	0	BX	0	11.22	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	334.0	0	BX	0	11.19	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	335.0	0	BX	0	11.15	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	336.0	0	BX	0	11.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	337.0	0	BX	0	11.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	338.0	0	BX	0	11.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	339.0	0	BX	0	11.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	340.0	0	BX	0	11.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	341.0	0	BX	0	10.97	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	342.0	0	BX	0	10.93	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	343.0	0	BX	0	10.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	345.0	0	BX	0	10.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	346.0	0	BX	0	10.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	347.0	0	BX	0	10.81	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	348.0	0	BX	0	10.78	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	349.0	0	BX	0	10.76	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	350.0	0	BX	0	10.69	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	351.0	0	BX	0	10.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	352.0	0	BX	0	10.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	353.0	0	BX	0	10.57	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	354.0	0	BX	0	10.55	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	355.0	0	BX	0	10.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	356.0	0	BX	0	10.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	357.0	0	BX	0	10.47	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	359.0	0	BX	0	10.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	360.0	0	BX	0	10.39	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	361.0	0	BX	0	10.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	362.0	0	BX	0	10.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	363.0	0	BX	0	10.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	364.0	0	BX	0	10.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	365.0	0	BX	0	10.30	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	366.0	0	BX	0	10.28	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	367.0	0	BX	0	10.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	368.0	0	BX	0	10.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	369.0	0	BX	0	10.22	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	370.0	0	BX	0	10.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	371.0	0	BX	0	10.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	372.0	0	BX	0	10.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	374.0	0	BX	0	10.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	375.0	0	BX	0	10.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	376.0	0	BX	0	10.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	377.0	0	BX	0	9.97	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	378.0	0	BX	0	9.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	379.0	0	BX	0	9.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	380.0	0	BX	0	9.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	381.0	0	BX	0	9.81	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	382.0	0	BX	0	9.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	383.0	0	BX	0	9.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	384.0	0	BX	0	9.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	385.0	0	BX	0	9.77	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	386.0	0	BX	0	9.77	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	387.0	0	BX	0	9.76	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	389.0	0	BX	0	9.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	390.0	0	BX	0	9.72	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	391.0	0	BX	0	9.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	392.0	0	BX	0	9.68	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	393.0	0	BX	0	9.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	394.0	0	BX	0	9.61	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	395.0	0	BX	0	9.60	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	396.0	0	BX	0	9.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	397.0	0	BX	0	9.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	398.0	0	BX	0	9.56	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	399.0	0	BX	0	9.55	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	400.0	0	BX	0	9.52	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	401.0	0	BX	0	9.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	402.0	0	BX	0	9.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	404.0	0	BX	0	9.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	405.0	0	BX	0	9.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	406.0	0	BX	0	9.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	407.0	0	BX	0	9.44	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	408.0	0	BX	0	9.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	409.0	0	BX	0	9.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	410.0	0	BX	0	9.39	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	411.0	0	BX	0	9.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	412.0	0	BX	0	9.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	413.0	0	BX	0	9.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	414.0	0	BX	0	9.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	415.0	0	BX	0	9.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	416.0	0	BX	0	9.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	417.0	0	BX	0	9.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	418.0	0	BX	0	9.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	420.0	0	BX	0	9.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	421.0	0	BX	0	9.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	422.0	0	BX	0	9.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	423.0	0	BX	0	9.30	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	424.0	0	BX	0	9.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	425.0	0	BX	0	9.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	426.0	0	BX	0	9.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	427.0	0	BX	0	9.22	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	428.0	0	BX	0	9.19	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	429.0	0	BX	0	9.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	430.0	0	BX	0	9.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	431.0	0	BX	0	9.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	432.0	0	BX	0	9.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	433.0	0	BX	0	9.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	434.0	0	BX	0	9.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	436.0	0	BX	0	9.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	437.0	0	BX	0	9.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	438.0	0	BX	0	9.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	439.0	0	BX	0	9.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	440.0	0	BX	0	9.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	441.0	0	BX	0	9.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	442.0	0	BX	0	9.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	443.0	0	BX	0	9.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	444.0	0	BX	0	9.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	445.0	0	BX	0	9.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	446.0	0	BX	0	9.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	447.0	0	BX	0	9.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	448.0	0	BX	0	8.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	449.0	0	BX	0	8.97	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	450.0	0	BX	0	8.97	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	451.0	0	BX	0	8.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	453.0	0	BX	0	8.93	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	454.0	0	BX	0	8.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	455.0	0	BX	0	8.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	456.0	0	BX	0	8.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	457.0	0	BX	0	8.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	458.0	0	BX	0	8.81	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	459.0	0	BX	0	8.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	460.0	0	BX	0	8.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	461.0	0	BX	0	8.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	462.0	0	BX	0	8.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	463.0	0	BX	0	8.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	464.0	0	BX	0	8.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	465.0	0	BX	0	8.77	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	466.0	0	BX	0	8.76	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	467.0	0	BX	0	8.72	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	468.0	0	BX	0	8.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	470.0	0	BX	0	8.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	471.0	0	BX	0	8.69	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	472.0	0	BX	0	8.68	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	473.0	0	BX	0	8.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	474.0	0	BX	0	8.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	475.0	0	BX	0	8.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	476.0	0	BX	0	8.61	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	477.0	0	BX	0	8.61	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	478.0	0	BX	0	8.60	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	479.0	0	BX	0	8.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	480.0	0	BX	0	8.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	481.0	0	BX	0	8.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	482.0	0	BX	0	8.57	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	483.0	0	BX	0	8.57	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	484.0	0	BX	0	8.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	485.0	0	BX	0	8.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	487.0	0	BX	0	8.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	488.0	0	BX	0	8.57	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	489.0	0	BX	0	8.56	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	490.0	0	BX	0	8.56	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	491.0	0	BX	0	8.52	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	492.0	0	BX	0	8.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	493.0	0	BX	0	8.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	494.0	0	BX	0	8.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	495.0	0	BX	0	8.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	496.0	0	BX	0	8.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	497.0	0	BX	0	8.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	498.0	0	BX	0	8.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	499.0	0	BX	0	8.47	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	500.0	0	BX	0	8.47	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	501.0	0	BX	0	8.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	502.0	0	BX	0	8.44	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	503.0	0	BX	0	8.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	505.0	0	BX	0	8.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	506.0	0	BX	0	8.39	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	507.0	0	BX	0	8.39	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	508.0	0	BX	0	8.39	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	509.0	0	BX	0	8.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	510.0	0	BX	0	8.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	511.0	0	BX	0	8.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	512.0	0	BX	0	8.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	513.0	0	BX	0	8.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	514.0	0	BX	0	8.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	515.0	0	BX	0	8.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	516.0	0	BX	0	8.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	517.0	0	BX	0	8.30	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	518.0	0	BX	0	8.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	519.0	0	BX	0	8.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	520.0	0	BX	0	8.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	521.0	0	BX	0	8.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	522.0	0	BX	0	8.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	524.0	0	BX	0	8.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	525.0	0	BX	0	8.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	526.0	0	BX	0	8.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	527.0	0	BX	0	8.22	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	528.0	0	BX	0	8.22	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	529.0	0	BX	0	8.19	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	530.0	0	BX	0	8.18	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	531.0	0	BX	0	8.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	532.0	0	BX	0	8.15	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	533.0	0	BX	0	8.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	534.0	0	BX	0	8.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	535.0	0	BX	0	8.11	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	536.0	0	BX	0	8.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	537.0	0	BX	0	8.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	538.0	0	BX	0	8.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	539.0	0	BX	0	8.02	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	540.0	0	BX	0	8.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	541.0	0	BX	0	8.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	542.0	0	BX	0	7.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	544.0	0	BX	0	7.94	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	545.0	0	BX	0	7.91	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	546.0	0	BX	0	7.89	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	547.0	0	BX	0	7.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	548.0	0	BX	0	7.86	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	549.0	0	BX	0	7.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	550.0	0	BX	0	7.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	551.0	0	BX	0	7.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	552.0	0	BX	0	7.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	553.0	0	BX	0	7.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	554.0	0	BX	0	7.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	555.0	0	BX	0	7.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	556.0	0	BX	0	7.82	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	557.0	0	BX	0	7.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	558.0	0	BX	0	7.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	559.0	0	BX	0	7.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	560.0	0	BX	0	7.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	561.0	0	BX	0	7.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	562.0	0	BX	0	7.81	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	564.0	0	BX	0	7.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	565.0	0	BX	0	7.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	566.0	0	BX	0	7.83	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	567.0	0	BX	0	7.82	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	568.0	0	BX	0	7.81	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	569.0	0	BX	0	7.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	570.0	0	BX	0	7.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	571.0	0	BX	0	7.79	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	572.0	0	BX	0	7.79	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	573.0	0	BX	0	7.79	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	574.0	0	BX	0	7.79	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	575.0	0	BX	0	7.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	576.0	0	BX	0	7.69	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	577.0	0	BX	0	7.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	578.0	0	BX	0	7.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	579.0	0	BX	0	7.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	580.0	0	BX	0	7.64	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	581.0	0	BX	0	7.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	582.0	0	BX	0	7.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	583.0	0	BX	0	7.56	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	584.0	0	BX	0	7.54	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	586.0	0	BX	0	7.52	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	587.0	0	BX	0	7.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	588.0	0	BX	0	7.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	589.0	0	BX	0	7.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	590.0	0	BX	0	7.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	591.0	0	BX	0	7.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	592.0	0	BX	0	7.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	593.0	0	BX	0	7.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	594.0	0	BX	0	7.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	595.0	0	BX	0	7.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	596.0	0	BX	0	7.44	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	597.0	0	BX	0	7.44	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	598.0	0	BX	0	7.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	599.0	0	BX	0	7.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	600.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	601.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	602.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	603.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	604.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	605.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	606.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	608.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	609.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	610.0	0	BX	0	7.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	611.0	0	BX	0	7.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	612.0	0	BX	0	7.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	613.0	0	BX	0	7.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	614.0	0	BX	0	7.41	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	615.0	0	BX	0	7.39	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	616.0	0	BX	0	7.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	617.0	0	BX	0	7.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	618.0	0	BX	0	7.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	619.0	0	BX	0	7.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	620.0	0	BX	0	7.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	621.0	0	BX	0	7.30	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	622.0	0	BX	0	7.28	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	623.0	0	BX	0	7.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	624.0	0	BX	0	7.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	625.0	0	BX	0	7.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	626.0	0	BX	0	7.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	627.0	0	BX	0	7.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	628.0	0	BX	0	7.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	629.0	0	BX	0	7.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	630.0	0	BX	0	7.19	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	632.0	0	BX	0	7.19	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	633.0	0	BX	0	7.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	634.0	0	BX	0	7.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	635.0	0	BX	0	7.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	636.0	0	BX	0	7.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	637.0	0	BX	0	7.15	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	638.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	639.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	640.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	641.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	642.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	643.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	644.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	645.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	646.0	0	BX	0	7.15	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	647.0	0	BX	0	7.15	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	648.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	649.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	650.0	0	BX	0	7.14	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	651.0	0	BX	0	7.12	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	652.0	0	BX	0	7.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	653.0	0	BX	0	7.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	654.0	0	BX	0	7.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	655.0	0	BX	0	7.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	656.0	0	BX	0	7.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	658.0	0	BX	0	7.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	659.0	0	BX	0	7.08	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	660.0	0	BX	0	7.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	661.0	0	BX	0	7.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	662.0	0	BX	0	7.03	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	663.0	0	BX	0	7.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	664.0	0	BX	0	7.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	665.0	0	BX	0	7.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	666.0	0	BX	0	6.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	667.0	0	BX	0	6.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	668.0	0	BX	0	6.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	669.0	0	BX	0	6.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	670.0	0	BX	0	6.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	671.0	0	BX	0	6.94	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	672.0	0	BX	0	6.94	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	673.0	0	BX	0	6.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	674.0	0	BX	0	6.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	675.0	0	BX	0	6.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	676.0	0	BX	0	6.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	677.0	0	BX	0	6.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	678.0	0	BX	0	6.89	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	679.0	0	BX	0	6.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	680.0	0	BX	0	6.87	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	681.0	0	BX	0	6.86	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	682.0	0	BX	0	6.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	683.0	0	BX	0	6.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	684.0	0	BX	0	6.83	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	686.0	0	BX	0	6.80	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	687.0	0	BX	0	6.77	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	688.0	0	BX	0	6.76	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	689.0	0	BX	0	6.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	690.0	0	BX	0	6.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	691.0	0	BX	0	6.73	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	692.0	0	BX	0	6.73	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	693.0	0	BX	0	6.73	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	694.0	0	BX	0	6.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	695.0	0	BX	0	6.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	696.0	0	BX	0	6.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	697.0	0	BX	0	6.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	698.0	0	BX	0	6.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	699.0	0	BX	0	6.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	700.0	0	BX	0	6.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	701.0	0	BX	0	6.69	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	702.0	0	BX	0	6.69	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	703.0	0	BX	0	6.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	704.0	0	BX	0	6.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	705.0	0	BX	0	6.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	706.0	0	BX	0	6.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	707.0	0	BX	0	6.62	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	708.0	0	BX	0	6.61	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	709.0	0	BX	0	6.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	710.0	0	BX	0	6.58	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	711.0	0	BX	0	6.57	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	712.0	0	BX	0	6.56	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	713.0	0	BX	0	6.54	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	714.0	0	BX	0	6.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	715.0	0	BX	0	6.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	717.0	0	BX	0	6.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	718.0	0	BX	0	6.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	719.0	0	BX	0	6.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	720.0	0	BX	0	6.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	721.0	0	BX	0	6.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	722.0	0	BX	0	6.52	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	723.0	0	BX	0	6.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	724.0	0	BX	0	6.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	725.0	0	BX	0	6.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	726.0	0	BX	0	6.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	727.0	0	BX	0	6.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	728.0	0	BX	0	6.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	729.0	0	BX	0	6.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	730.0	0	BX	0	6.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	731.0	0	BX	0	6.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	732.0	0	BX	0	6.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	733.0	0	BX	0	6.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	734.0	0	BX	0	6.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	735.0	0	BX	0	6.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	736.0	0	BX	0	6.39	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	737.0	0	BX	0	6.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	738.0	0	BX	0	6.39	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	739.0	0	BX	0	6.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	740.0	0	BX	0	6.37	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	741.0	0	BX	0	6.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	742.0	0	BX	0	6.35	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	743.0	0	BX	0	6.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	744.0	0	BX	0	6.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	745.0	0	BX	0	6.33	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	746.0	0	BX	0	6.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	747.0	0	BX	0	6.29	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	748.0	0	BX	0	6.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	749.0	0	BX	0	6.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	751.0	0	BX	0	6.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	752.0	0	BX	0	6.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	753.0	0	BX	0	6.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	754.0	0	BX	0	6.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	755.0	0	BX	0	6.21	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	756.0	0	BX	0	6.19	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	757.0	0	BX	0	6.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	758.0	0	BX	0	6.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	759.0	0	BX	0	6.17	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	760.0	0	BX	0	6.15	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	761.0	0	BX	0	6.15	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	762.0	0	BX	0	6.15	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	763.0	0	BX	0	6.13	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	764.0	0	BX	0	6.12	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	765.0	0	BX	0	6.11	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	766.0	0	BX	0	6.10	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	767.0	0	BX	0	6.09	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	768.0	0	BX	0	6.08	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	769.0	0	BX	0	6.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	770.0	0	BX	0	6.08	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	771.0	0	BX	0	6.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	772.0	0	BX	0	6.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	773.0	0	BX	0	6.07	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	774.0	0	BX	0	6.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	775.0	0	BX	0	6.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	776.0	0	BX	0	6.06	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	777.0	0	BX	0	6.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	778.0	0	BX	0	6.05	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	779.0	0	BX	0	6.04	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	780.0	0	BX	0	6.03	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	781.0	0	BX	0	6.03	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	782.0	0	BX	0	6.01	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	783.0	0	BX	0	6.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	784.0	0	BX	0	6.00	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	785.0	0	BX	0	5.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	786.0	0	BX	0	5.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	787.0	0	BX	0	5.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	788.0	0	BX	0	5.98	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	789.0	0	BX	0	5.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	790.0	0	BX	0	5.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	792.0	0	BX	0	5.96	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	793.0	0	BX	0	5.94	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	794.0	0	BX	0	5.94	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	795.0	0	BX	0	5.94	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	796.0	0	BX	0	5.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	797.0	0	BX	0	5.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	798.0	0	BX	0	5.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	799.0	0	BX	0	5.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	800.0	0	BX	0	5.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	801.0	0	BX	0	5.92	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	802.0	0	BX	0	5.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	803.0	0	BX	0	5.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	804.0	0	BX	0	5.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	805.0	0	BX	0	5.90	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	806.0	0	BX	0	5.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	807.0	0	BX	0	5.88	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	808.0	0	BX	0	5.87	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	809.0	0	BX	0	5.86	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	810.0	0	BX	0	5.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	811.0	0	BX	0	5.85	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	812.0	0	BX	0	5.84	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	813.0	0	BX	0	5.83	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	814.0	0	BX	0	5.83	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	815.0	0	BX	0	5.83	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	816.0	0	BX	0	5.82	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	817.0	0	BX	0	5.81	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	818.0	0	BX	0	5.79	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	819.0	0	BX	0	5.77	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	820.0	0	BX	0	5.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	821.0	0	BX	0	5.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	822.0	0	BX	0	5.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	823.0	0	BX	0	5.75	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	824.0	0	BX	0	5.73	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	825.0	0	BX	0	5.73	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	826.0	0	BX	0	5.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	827.0	0	BX	0	5.71	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	828.0	0	BX	0	5.69	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	829.0	0	BX	0	5.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	830.0	0	BX	0	5.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	831.0	0	BX	0	5.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	832.0	0	BX	0	5.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	833.0	0	BX	0	5.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	834.0	0	BX	0	5.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	835.0	0	BX	0	5.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	836.0	0	BX	0	5.67	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	837.0	0	BX	0	5.65	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	838.0	0	BX	0	5.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	839.0	0	BX	0	5.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	840.0	0	BX	0	5.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	841.0	0	BX	0	5.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	842.0	0	BX	0	5.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	843.0	0	BX	0	5.63	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	845.0	0	BX	0	5.61	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	846.0	0	BX	0	5.60	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	847.0	0	BX	0	5.60	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	848.0	0	BX	0	5.59	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	849.0	0	BX	0	5.57	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	850.0	0	BX	0	5.56	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	851.0	0	BX	0	5.54	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	852.0	0	BX	0	5.53	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	853.0	0	BX	0	5.52	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	854.0	0	BX	0	5.51	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	855.0	0	BX	0	5.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	856.0	0	BX	0	5.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	857.0	0	BX	0	5.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	858.0	0	BX	0	5.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	859.0	0	BX	0	5.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	860.0	0	BX	0	5.50	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	861.0	0	BX	0	5.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	862.0	0	BX	0	5.48	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	863.0	0	BX	0	5.46	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	864.0	0	BX	0	5.44	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	865.0	0	BX	0	5.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	866.0	0	BX	0	5.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	867.0	0	BX	0	5.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	868.0	0	BX	0	5.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	869.0	0	BX	0	5.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	870.0	0	BX	0	5.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	871.0	0	BX	0	5.42	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	872.0	0	BX	0	5.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	873.0	0	BX	0	5.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	874.0	0	BX	0	5.40	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	875.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	876.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	877.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	878.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	879.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	880.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	881.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	882.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	883.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	884.0	0	BX	0	5.38	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	885.0	0	BX	0	5.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	886.0	0	BX	0	5.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	887.0	0	BX	0	5.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	888.0	0	BX	0	5.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	889.0	0	BX	0	5.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	890.0	0	BX	0	5.36	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	891.0	0	BX	0	5.34	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	892.0	0	BX	0	5.33	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	893.0	0	BX	0	5.33	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	894.0	0	BX	0	5.33	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	895.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	896.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	897.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	898.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	899.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	900.0	0	BX	0	5.33	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	901.0	0	BX	0	5.33	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	902.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	903.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	904.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	905.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	906.0	0	BX	0	5.32	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	907.0	0	BX	0	5.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	908.0	0	BX	0	5.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	909.0	0	BX	0	5.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	910.0	0	BX	0	5.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	911.0	0	BX	0	5.31	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	912.0	0	BX	0	5.30	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	913.0	0	BX	0	5.29	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	914.0	0	BX	0	5.29	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	915.0	0	BX	0	5.28	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	916.0	0	BX	0	5.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	917.0	0	BX	0	5.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	918.0	0	BX	0	5.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	919.0	0	BX	0	5.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	920.0	0	BX	0	5.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	921.0	0	BX	0	5.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	922.0	0	BX	0	5.27	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	923.0	0	BX	0	5.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	924.0	0	BX	0	5.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	925.0	0	BX	0	5.26	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	926.0	0	BX	0	5.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	927.0	0	BX	0	5.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	928.0	0	BX	0	5.25	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	929.0	0	BX	0	5.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	930.0	0	BX	0	5.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	931.0	0	BX	0	5.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	932.0	0	BX	0	5.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	933.0	0	BX	0	5.23	0
@7908__1998879	002	C	05/02/1998	12:01	-14.5833	6.4500	0	934.0	0	BX	0	5.21	0
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	11.8	0	SD	8	28.4323	0
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	11.9	0	SD	8	28.4339	0
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	12.0	0	SD	8	28.4203	0
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	12.1	0	SD	8	28.4183	0
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	12.2	0	SD	8	28.4298	0
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	12.3	0	SD	8	28.4154	4
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	12.4	0	SD	8	28.4169	0
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	12.7	0	SD	8	28.4188	0
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	151.0	0	SD	8	14.3844	0
@7977__2002880	001	B	11/11/2002	00:00	-13.9989	5.4008	0	151.6	0	SD	8	14.3234	0
@7980__1979881	001	B	02/26/1979	18:00	-14.9328	8.5828	0	0.0	0	BT	0	26.8	0
@7980__1979881	001	B	02/26/1979	18:00	-14.9328	8.5828	0	5.0	0	BT	0	26.2	0
@7980__1979881	001	B	02/26/1979	18:00	-14.9328	8.5828	0	10.0	0	BT	0	26.1	0
@7980__1979881	001	B	02/26/1979	18:00	-14.9328	8.5828	0	20.0	0	BT	0	22.5	0
@7980__1979881	001	B	02/26/1979	18:00	-14.9328	8.5828	0	53.0	0	BT	0	16.4	0
@7980__1979881	001	B	02/26/1979	18:00	-14.9328	8.5828	0	80.0	0	BT	0	15.0	0
@7980__1979881	001	B	02/26/1979	18:00	-14.9328	8.5828	0	200.0	0	BT	0	13.7	0
@7980__1979881	001	B	02/26/1979	18:00	-14.9328	8.5828	0	235.0	0	BT	0	13.0	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2000	5.9300	0	0.0	0	BT	8	27.9	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2000	5.9300	0	9.1	0	BT	8	26.0	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2000	5.9300	0	15.2	0	BT	8	25.0	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2300	5.9000	0	0.0	0	BT	8	28.0	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2300	5.9000	0	9.1	0	BT	8	26.5	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2300	5.9000	0	15.2	0	BT	8	24.0	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2300	5.9000	0	30.5	0	BT	8	19.6	0
@8288__1963882	001	B	11/05/1963	00:00	-10.1500	5.9200	0	0.0	0	BT	8	27.9	0
@8288__1963882	001	B	11/05/1963	00:00	-10.1500	5.9200	0	9.1	0	BT	8	27.5	0
@8288__1963882	001	B	11/05/1963	00:00	-10.1500	5.9200	0	15.2	0	BT	8	24.9	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2300	5.8700	0	0.0	0	BT	8	27.8	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2300	5.8700	0	9.1	0	BT	8	27.5	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2300	5.8700	0	15.2	0	BT	8	25.6	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2300	5.8700	0	30.5	0	BT	8	19.3	0
@8288__1963882	001	B	11/05/1963	00:00	-10.2300	5.8700	0	45.7	0	BT	8	17.1	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3700	5.7200	0	0.0	0	BT	8	28.1	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3700	5.7200	0	9.1	0	BT	8	28.0	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3700	5.7200	0	15.2	0	BT	8	25.5	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3700	5.7200	0	30.5	0	BT	8	18.8	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3700	5.7200	0	45.7	0	BT	8	17.6	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3700	5.7200	0	76.2	0	BT	8	17.0	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4200	5.5700	0	0.0	0	BT	8	28.2	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4200	5.5700	0	9.1	0	BT	8	28.0	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4200	5.5700	0	15.2	0	BT	8	27.5	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4200	5.5700	0	30.5	0	BT	8	17.6	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4200	5.5700	0	45.7	0	BT	8	17.2	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4200	5.5700	0	76.2	0	BT	8	16.6	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4200	5.5700	0	100.6	0	BT	8	16.2	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4200	5.5700	0	149.4	0	BT	8	14.5	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4300	5.6300	0	0.0	0	BT	8	29.0	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4300	5.6300	0	15.2	0	BT	8	23.1	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4300	5.6300	0	30.5	0	BT	8	17.9	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4300	5.6300	0	45.7	0	BT	8	17.5	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4300	5.6300	0	76.2	0	BT	8	16.9	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4300	5.6300	0	100.6	0	BT	8	16.4	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4300	5.6300	0	149.4	0	BT	8	15.2	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4300	5.6300	0	199.6	0	BT	8	13.9	0
@8288__1963882	002	B	11/06/1963	00:00	-10.4300	5.6300	0	249.9	0	BT	8	12.6	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3000	5.7800	0	0.0	0	BT	8	27.5	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3000	5.7800	0	9.1	0	BT	8	27.0	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3000	5.7800	0	15.2	0	BT	8	23.1	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3000	5.7800	0	30.5	0	BT	8	17.9	0
@8288__1963882	002	B	11/06/1963	00:00	-10.3000	5.7800	0	45.7	0	BT	8	17.3	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1700	0	0.0	0	BT	8	28.8	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1700	0	9.1	0	BT	8	28.6	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1700	0	15.2	0	BT	8	28.3	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1700	0	30.5	0	BT	8	19.5	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1700	0	45.7	0	BT	8	18.5	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1700	0	76.2	0	BT	8	17.4	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1500	0	0.0	0	BT	8	28.0	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1500	0	9.1	0	BT	8	27.5	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1500	0	30.5	0	BT	8	17.5	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1500	0	45.7	0	BT	8	17.0	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1500	0	76.2	0	BT	8	16.1	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1500	0	100.6	0	BT	8	15.4	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9300	6.1500	0	149.4	0	BT	8	14.5	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9000	6.1800	0	0.0	0	BT	8	28.3	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9000	6.1800	0	9.1	0	BT	8	28.0	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9000	6.1800	0	15.2	0	BT	8	24.1	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9000	6.1800	0	30.5	0	BT	8	18.8	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9000	6.1800	0	45.7	0	BT	8	18.1	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	0.0	0	BT	8	28.3	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	9.1	0	BT	8	28.3	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	15.2	0	BT	8	26.0	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	30.5	0	BT	8	18.5	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	45.7	0	BT	8	17.7	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	76.2	0	BT	8	17.0	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	100.6	0	BT	8	16.5	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	149.4	0	BT	8	15.6	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	199.6	0	BT	8	14.8	0
@8288__1963882	003	B	11/07/1963	00:00	-10.9500	6.1300	0	249.9	0	BT	8	13.6	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8300	6.2800	0	0.0	0	BT	8	28.5	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8300	6.2800	0	9.1	0	BT	8	28.3	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8300	6.2800	0	15.2	0	BT	8	27.1	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8300	6.2800	0	30.5	0	BT	8	22.0	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8500	6.2700	0	0.0	0	BT	8	28.1	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8500	6.2700	0	9.1	0	BT	8	26.9	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8500	6.2700	0	15.2	0	BT	8	25.0	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8500	6.2700	0	30.5	0	BT	8	18.6	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8700	6.2300	0	15.2	0	BT	8	26.0	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8700	6.2300	0	30.5	0	BT	8	18.9	0
@8288__1963882	004	B	11/08/1963	00:00	-10.8700	6.2300	0	45.7	0	BT	8	17.9	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3800	6.6800	0	0.0	0	BT	8	28.6	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3800	6.6800	0	9.1	0	BT	8	27.7	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3800	6.6800	0	15.2	0	BT	8	26.0	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3800	6.6800	0	30.5	0	BT	8	19.4	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3700	6.7000	0	0.0	0	BT	4	28.5	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3700	6.7000	0	9.1	0	BT	4	26.9	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3700	6.7000	0	15.2	0	BT	4	25.7	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3700	6.7000	0	0.0	0	BT	4	28.3	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3700	6.7000	0	9.1	0	BT	4	26.6	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3700	6.7000	0	15.2	0	BT	4	25.5	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3700	6.7000	0	30.5	0	BT	4	19.1	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3800	6.6700	0	0.0	0	BT	8	28.8	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3800	6.6700	0	9.1	0	BT	8	28.3	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3800	6.6700	0	15.2	0	BT	8	26.0	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3800	6.6700	0	30.5	0	BT	8	19.0	0
@8288__1963882	005	B	11/11/1963	00:00	-11.3800	6.6700	0	45.7	0	BT	8	18.2	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4000	6.6300	0	0.0	0	BT	8	28.5	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4000	6.6300	0	9.1	0	BT	8	28.7	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4000	6.6300	0	15.2	0	BT	8	28.0	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4000	6.6300	0	30.5	0	BT	8	21.0	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4000	6.6300	0	45.7	0	BT	8	18.1	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5500	0	0.0	0	BT	8	28.8	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5500	0	9.1	0	BT	8	28.8	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5500	0	15.2	0	BT	8	27.1	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5500	0	45.7	0	BT	8	17.6	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5500	0	76.2	0	BT	8	17.4	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5300	0	0.0	0	BT	8	29.2	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5300	0	9.1	0	BT	8	29.2	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5300	0	15.2	0	BT	8	29.1	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5300	0	30.5	0	BT	8	21.7	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5300	0	45.7	0	BT	8	18.1	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5300	0	76.2	0	BT	8	17.8	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4700	6.5300	0	149.4	0	BT	8	15.9	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4800	6.5200	0	0.0	0	BT	8	29.7	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4800	6.5200	0	9.1	0	BT	8	29.3	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4800	6.5200	0	15.2	0	BT	8	28.7	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4800	6.5200	0	30.5	0	BT	8	23.7	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4800	6.5200	0	76.2	0	BT	8	17.8	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4800	6.5200	0	100.6	0	BT	8	17.8	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4800	6.5200	0	149.4	0	BT	8	16.2	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4800	6.5200	0	199.6	0	BT	8	15.4	0
@8288__1963882	006	B	11/12/1963	00:00	-11.4800	6.5200	0	249.9	0	BT	8	13.8	0
@8288__1963882	007	B	11/13/1963	00:00	-11.9700	7.1200	0	0.0	0	BT	8	28.8	0
@8288__1963882	007	B	11/13/1963	00:00	-11.9700	7.1200	0	9.1	0	BT	8	28.3	0
@8288__1963882	007	B	11/13/1963	00:00	-11.9700	7.1200	0	15.2	0	BT	8	27.8	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0000	7.0500	0	0.0	0	BT	8	29.0	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0000	7.0500	0	9.1	0	BT	8	29.0	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0000	7.0500	0	15.2	0	BT	8	28.0	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0000	7.0500	0	30.5	0	BT	8	20.7	0
@8288__1963882	007	B	11/13/1963	00:00	-11.9800	7.0700	0	0.0	0	BT	8	28.9	0
@8288__1963882	007	B	11/13/1963	00:00	-11.9800	7.0700	0	9.1	0	BT	8	28.9	0
@8288__1963882	007	B	11/13/1963	00:00	-11.9800	7.0700	0	15.2	0	BT	8	28.1	0
@8288__1963882	007	B	11/13/1963	00:00	-11.9800	7.0700	0	30.5	0	BT	8	21.0	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0200	7.0300	0	0.0	0	BT	8	29.0	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0200	7.0300	0	9.1	0	BT	8	28.8	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0200	7.0300	0	15.2	0	BT	8	28.3	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0200	7.0300	0	30.5	0	BT	8	20.3	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0200	7.0300	0	45.7	0	BT	8	18.4	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0500	6.9700	0	0.0	0	BT	8	29.0	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0500	6.9700	0	9.1	0	BT	8	28.7	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0500	6.9700	0	30.5	0	BT	8	20.2	0
@8288__1963882	007	B	11/13/1963	00:00	-12.0500	6.9700	0	45.7	0	BT	8	18.0	0
@8288__1963882	008	B	11/14/1963	00:00	-12.1000	6.9000	0	0.0	0	BT	8	28.6	0
@8288__1963882	008	B	11/14/1963	00:00	-12.1000	6.9000	0	9.1	0	BT	8	28.5	0
@8288__1963882	008	B	11/14/1963	00:00	-12.1000	6.9000	0	15.2	0	BT	8	27.5	0
@8288__1963882	008	B	11/14/1963	00:00	-12.1000	6.9000	0	30.5	0	BT	8	19.6	0
@8288__1963882	008	B	11/14/1963	00:00	-12.1000	6.9000	0	45.7	0	BT	8	17.0	0
@8288__1963882	008	B	11/14/1963	00:00	-12.1000	6.9000	0	76.2	0	BT	8	16.8	0
@8288__1963882	008	B	11/14/1963	00:00	-12.1000	6.9000	0	100.6	0	BT	8	14.5	0
@8288__1963882	008	B	11/14/1963	00:00	-12.6300	7.3700	0	0.0	0	BT	8	29.0	0
@8288__1963882	008	B	11/14/1963	00:00	-12.6300	7.3700	0	9.1	0	BT	8	27.1	0
@8288__1963882	008	B	11/14/1963	00:00	-12.6300	7.3700	0	15.2	0	BT	8	24.1	0
@8288__1963882	008	B	11/14/1963	00:00	-12.0800	6.9200	0	0.0	0	BT	8	28.0	0
@8288__1963882	008	B	11/14/1963	00:00	-12.0800	6.9200	0	9.1	0	BT	8	27.7	0
@8288__1963882	008	B	11/14/1963	00:00	-12.0800	6.9200	0	15.2	0	BT	8	26.1	0
@8288__1963882	008	B	11/14/1963	00:00	-12.0800	6.9200	0	30.5	0	BT	8	17.5	0
@8288__1963882	008	B	11/14/1963	00:00	-12.0800	6.9200	0	45.7	0	BT	8	16.5	0
@8288__1963882	008	B	11/14/1963	00:00	-12.0800	6.9200	0	76.2	0	BT	8	16.2	0
@8288__1963882	008	B	11/14/1963	00:00	-12.0800	6.9200	0	100.6	0	BT	8	14.5	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7000	7.3000	0	0.0	0	BT	8	28.8	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7000	7.3000	0	9.1	0	BT	8	28.5	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7000	7.3000	0	15.2	0	BT	8	28.8	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7000	7.3000	0	30.5	0	BT	8	24.5	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7000	7.3000	0	45.7	0	BT	8	18.2	0
@8288__1963882	009	B	11/15/1963	00:00	-12.6800	7.3000	0	0.0	0	BT	8	28.4	0
@8288__1963882	009	B	11/15/1963	00:00	-12.6800	7.3000	0	9.1	0	BT	8	28.6	0
@8288__1963882	009	B	11/15/1963	00:00	-12.6800	7.3000	0	15.2	0	BT	8	28.5	0
@8288__1963882	009	B	11/15/1963	00:00	-12.6800	7.3000	0	30.5	0	BT	8	24.1	0
@8288__1963882	009	B	11/15/1963	00:00	-12.6700	7.3300	0	0.0	0	BT	8	28.0	0
@8288__1963882	009	B	11/15/1963	00:00	-12.6700	7.3300	0	9.1	0	BT	8	27.5	0
@8288__1963882	009	B	11/15/1963	00:00	-12.6700	7.3300	0	15.2	0	BT	8	25.4	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7300	7.2300	0	0.0	0	BT	8	29.0	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7300	7.2300	0	9.1	0	BT	8	28.8	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7300	7.2300	0	15.2	0	BT	8	28.6	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7300	7.2300	0	30.5	0	BT	8	22.5	0
@8288__1963882	009	B	11/15/1963	00:00	-12.7300	7.2300	0	45.7	0	BT	8	17.9	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7300	7.2200	0	0.0	0	BT	8	28.3	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7300	7.2200	0	9.1	0	BT	8	28.1	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7300	7.2200	0	15.2	0	BT	8	27.8	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7300	7.2200	0	30.5	0	BT	8	22.5	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7300	7.2200	0	45.7	0	BT	8	17.5	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7300	7.2200	0	76.2	0	BT	8	16.4	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7500	7.2000	0	0.0	0	BT	8	28.2	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7500	7.2000	0	9.1	0	BT	8	28.2	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7500	7.2000	0	15.2	0	BT	8	27.7	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7500	7.2000	0	30.5	0	BT	8	24.0	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7500	7.2000	0	45.7	0	BT	8	17.6	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7500	7.2000	0	76.2	0	BT	8	16.4	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7500	7.2000	0	100.6	0	BT	8	16.0	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7500	7.2000	0	149.4	0	BT	8	15.2	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	0.0	0	BT	8	28.0	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	9.1	0	BT	8	28.0	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	15.2	0	BT	8	28.0	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	30.5	0	BT	8	23.5	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	45.7	0	BT	8	19.0	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	76.2	0	BT	8	16.7	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	100.6	0	BT	8	16.1	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	149.4	0	BT	8	15.4	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	199.6	0	BT	8	13.2	0
@8288__1963882	010	B	11/16/1963	00:00	-12.7700	7.2000	0	249.9	0	BT	8	11.6	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3200	7.5700	0	0.0	0	BT	8	28.2	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3200	7.5700	0	9.1	0	BT	8	28.4	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3200	7.5700	0	15.2	0	BT	8	28.0	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3200	7.5700	0	30.5	0	BT	8	23.5	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3800	7.5000	0	0.0	0	BT	8	28.8	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3800	7.5000	0	9.1	0	BT	8	28.7	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3800	7.5000	0	15.2	0	BT	8	28.6	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3800	7.5000	0	30.5	0	BT	8	24.8	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3800	7.5000	0	45.7	0	BT	8	22.0	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3500	7.5300	0	0.0	0	BT	8	28.5	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3500	7.5300	0	9.1	0	BT	8	28.5	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3500	7.5300	0	15.2	0	BT	8	28.0	0
@8288__1963882	011	B	11/17/1963	00:00	-13.3500	7.5300	0	30.5	0	BT	8	25.0	0
@8288__1963882	011	B	11/17/1963	00:00	-13.2800	7.6000	0	0.0	0	BT	8	28.0	0
@8288__1963882	011	B	11/17/1963	00:00	-13.2800	7.6000	0	9.1	0	BT	8	26.5	0
@8288__1963882	011	B	11/17/1963	00:00	-13.2800	7.6000	0	15.2	0	BT	8	24.8	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4500	7.4200	0	0.0	0	BT	8	27.9	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4500	7.4200	0	9.1	0	BT	8	28.2	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4500	7.4200	0	15.2	0	BT	8	28.1	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4500	7.4200	0	30.5	0	BT	8	22.8	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4500	7.4200	0	45.7	0	BT	8	18.5	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4000	7.4800	0	0.0	0	BT	8	28.4	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4000	7.4800	0	9.1	0	BT	8	28.6	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4000	7.4800	0	15.2	0	BT	8	28.5	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4000	7.4800	0	30.5	0	BT	8	24.0	0
@8288__1963882	012	B	11/18/1963	00:00	-13.4000	7.4800	0	45.7	0	BT	8	20.1	0
@8288__1963882	012	B	11/18/1963	00:00	-13.5300	7.3300	0	0.0	0	BT	8	28.8	0
@8288__1963882	012	B	11/18/1963	00:00	-13.5300	7.3300	0	9.1	0	BT	8	28.7	0
@8288__1963882	012	B	11/18/1963	00:00	-13.5300	7.3300	0	15.2	0	BT	8	28.5	0
@8288__1963882	012	B	11/18/1963	00:00	-13.5300	7.3300	0	30.5	0	BT	8	21.1	0
@8288__1963882	012	B	11/18/1963	00:00	-13.5300	7.3300	0	45.7	0	BT	8	18.5	0
@8288__1963882	012	B	11/18/1963	00:00	-13.5300	7.3300	0	76.2	0	BT	8	17.2	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9700	7.8700	0	0.0	0	BT	8	28.7	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9700	7.8700	0	9.1	0	BT	8	28.6	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9700	7.8700	0	15.2	0	BT	8	28.5	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9700	7.8700	0	30.5	0	BT	8	24.7	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9700	7.8700	0	45.7	0	BT	8	20.5	0
@8288__1963882	013	B	11/19/1963	00:00	-13.8500	7.9700	0	0.0	0	BT	8	27.8	0
@8288__1963882	013	B	11/19/1963	00:00	-13.8500	7.9700	0	9.1	0	BT	8	27.2	0
@8288__1963882	013	B	11/19/1963	00:00	-13.8500	7.9700	0	15.2	0	BT	8	26.9	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9300	7.9000	0	0.0	0	BT	8	27.8	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9300	7.9000	0	9.1	0	BT	8	27.9	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9300	7.9000	0	15.2	0	BT	8	25.1	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9300	7.9000	0	30.5	0	BT	8	21.5	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9500	7.8800	0	0.0	0	BT	8	28.5	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9500	7.8800	0	9.1	0	BT	8	28.5	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9500	7.8800	0	15.2	0	BT	8	25.5	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9500	7.8800	0	30.5	0	BT	8	22.4	0
@8288__1963882	013	B	11/19/1963	00:00	-13.9500	7.8800	0	45.7	0	BT	8	22.1	0
@8288__1963882	014	B	11/20/1963	00:00	-14.0000	7.8300	0	0.0	0	BT	8	28.5	0
@8288__1963882	014	B	11/20/1963	00:00	-14.0000	7.8300	0	9.1	0	BT	8	28.6	0
@8288__1963882	014	B	11/20/1963	00:00	-14.0000	7.8300	0	15.2	0	BT	8	28.6	0
@8288__1963882	014	B	11/20/1963	00:00	-14.0000	7.8300	0	30.5	0	BT	8	23.1	0
@8288__1963882	014	B	11/20/1963	00:00	-14.0000	7.8300	0	45.7	0	BT	8	20.9	0
@8288__1963882	014	B	11/20/1963	00:00	-14.0000	7.8300	0	76.2	0	BT	8	17.1	0
@8288__1963882	014	B	11/20/1963	00:00	-14.1200	7.7500	0	0.0	0	BT	8	28.0	0
@8288__1963882	014	B	11/20/1963	00:00	-14.1200	7.7500	0	9.1	0	BT	8	28.3	0
@8288__1963882	014	B	11/20/1963	00:00	-14.1200	7.7500	0	15.2	0	BT	8	26.1	0
@8288__1963882	014	B	11/20/1963	00:00	-14.1200	7.7500	0	45.7	0	BT	8	18.0	0
@8288__1963882	014	B	11/20/1963	00:00	-14.1200	7.7500	0	76.2	0	BT	8	16.5	0
@8288__1963882	015	B	11/24/1963	00:00	-13.8700	8.8700	0	0.0	0	BT	8	28.8	0
@8288__1963882	015	B	11/24/1963	00:00	-13.8700	8.8700	0	9.1	0	BT	8	28.8	0
@8288__1963882	015	B	11/24/1963	00:00	-13.8700	8.8700	0	15.2	0	BT	8	27.5	0
@8288__1963882	015	B	11/24/1963	00:00	-13.8700	8.8700	0	30.5	0	BT	8	23.5	0
@8288__1963882	015	B	11/24/1963	00:00	-13.8000	8.9500	0	0.0	0	BT	8	28.8	0
@8288__1963882	015	B	11/24/1963	00:00	-13.8000	8.9500	0	9.1	0	BT	8	28.8	0
@8288__1963882	015	B	11/24/1963	00:00	-13.8000	8.9500	0	15.2	0	BT	8	27.0	0
@8288__1963882	015	B	11/24/1963	00:00	-14.1700	8.6300	0	0.0	0	BT	8	28.4	0
@8288__1963882	015	B	11/24/1963	00:00	-14.1700	8.6300	0	9.1	0	BT	8	28.0	0
@8288__1963882	015	B	11/24/1963	00:00	-14.1700	8.6300	0	15.2	0	BT	8	27.7	0
@8288__1963882	015	B	11/24/1963	00:00	-14.1700	8.6300	0	30.5	0	BT	8	25.8	0
@8288__1963882	015	B	11/24/1963	00:00	-13.9700	8.8000	0	0.0	0	BT	8	28.7	0
@8288__1963882	015	B	11/24/1963	00:00	-13.9700	8.8000	0	9.1	0	BT	8	28.4	0
@8288__1963882	015	B	11/24/1963	00:00	-13.9700	8.8000	0	15.2	0	BT	8	28.2	0
@8288__1963882	015	B	11/24/1963	00:00	-13.9700	8.8000	0	30.5	0	BT	8	23.1	0
@8288__1963882	015	B	11/24/1963	00:00	-13.9700	8.8000	0	45.7	0	BT	8	22.4	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3800	8.4500	0	0.0	0	BT	8	28.5	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3800	8.4500	0	9.1	0	BT	8	28.2	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3800	8.4500	0	15.2	0	BT	8	26.2	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3800	8.4500	0	30.5	0	BT	8	22.1	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3800	8.4500	0	45.7	0	BT	8	18.6	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3800	8.4500	0	76.2	0	BT	8	16.6	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3800	8.4500	0	100.6	0	BT	8	16.0	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3800	8.4500	0	149.4	0	BT	8	15.2	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3500	8.4700	0	0.0	0	BT	8	28.3	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3500	8.4700	0	9.1	0	BT	8	27.3	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3500	8.4700	0	15.2	0	BT	8	26.9	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3500	8.4700	0	30.5	0	BT	8	22.7	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3500	8.4700	0	45.7	0	BT	8	20.1	0
@8288__1963882	016	B	11/25/1963	00:00	-14.3500	8.4700	0	76.2	0	BT	8	17.7	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2000	8.5300	0	0.0	0	BT	8	28.0	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2000	8.5300	0	9.1	0	BT	8	27.5	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2000	8.5300	0	15.2	0	BT	8	27.5	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2000	8.5300	0	30.5	0	BT	8	26.5	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2000	8.5300	0	45.7	0	BT	8	20.9	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2300	8.5700	0	0.0	0	BT	8	28.0	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2300	8.5700	0	9.1	0	BT	8	28.0	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2300	8.5700	0	15.2	0	BT	8	27.8	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2300	8.5700	0	30.5	0	BT	8	26.1	0
@8288__1963882	016	B	11/25/1963	00:00	-14.2300	8.5700	0	45.7	0	BT	8	21.5	0
@8288__1963882	017	B	11/26/1963	00:00	-14.7000	9.1500	0	0.0	0	BT	8	29.7	0
@8288__1963882	017	B	11/26/1963	00:00	-14.7000	9.1500	0	9.1	0	BT	8	27.9	0
@8288__1963882	017	B	11/26/1963	00:00	-14.7000	9.1500	0	15.2	0	BT	8	27.5	0
@8288__1963882	017	B	11/26/1963	00:00	-14.7000	9.1500	0	30.5	0	BT	8	21.9	0
@8288__1963882	017	B	11/26/1963	00:00	-14.7000	9.1500	0	45.7	0	BT	8	20.5	0
@8288__1963882	017	B	11/26/1963	00:00	-14.6300	9.2200	0	0.0	0	BT	8	28.8	0
@8288__1963882	017	B	11/26/1963	00:00	-14.6300	9.2200	0	9.1	0	BT	8	28.3	0
@8288__1963882	017	B	11/26/1963	00:00	-14.6300	9.2200	0	15.2	0	BT	8	27.0	0
@8288__1963882	017	B	11/26/1963	00:00	-14.6300	9.2200	0	30.5	0	BT	8	24.5	0
@8288__1963882	017	B	11/26/1963	00:00	-14.6300	9.2200	0	45.7	0	BT	8	22.1	0
@8288__1963882	017	B	11/26/1963	00:00	-14.2200	9.6000	0	0.0	0	BT	8	28.5	0
@8288__1963882	017	B	11/26/1963	00:00	-14.2200	9.6000	0	9.1	0	BT	8	28.1	0
@8288__1963882	017	B	11/26/1963	00:00	-14.2200	9.6000	0	15.2	0	BT	8	25.5	0
@8288__1963882	017	B	11/26/1963	00:00	-14.3700	9.4500	0	0.0	0	BT	8	28.5	0
@8288__1963882	017	B	11/26/1963	00:00	-14.3700	9.4500	0	9.1	0	BT	8	28.8	0
@8288__1963882	017	B	11/26/1963	00:00	-14.3700	9.4500	0	15.2	0	BT	8	27.5	0
@8288__1963882	017	B	11/26/1963	00:00	-14.3700	9.4500	0	30.5	0	BT	8	23.1	0
@8288__1963882	018	B	11/27/1963	00:00	-14.9800	8.9500	0	0.0	0	BT	8	28.7	0
@8288__1963882	018	B	11/27/1963	00:00	-14.9800	8.9500	0	9.1	0	BT	8	28.7	0
@8288__1963882	018	B	11/27/1963	00:00	-14.9800	8.9500	0	15.2	0	BT	8	28.6	0
@8288__1963882	018	B	11/27/1963	00:00	-14.9800	8.9500	0	30.5	0	BT	8	19.2	0
@8288__1963882	018	B	11/27/1963	00:00	-14.9800	8.9500	0	45.7	0	BT	8	17.0	0
@8288__1963882	018	B	11/27/1963	00:00	-14.9800	8.9500	0	76.2	0	BT	8	15.6	0
@8288__1963882	018	B	11/27/1963	00:00	-14.9800	8.9500	0	100.6	0	BT	8	15.1	0
@8288__1963882	018	B	11/27/1963	00:00	-14.9800	8.9500	0	149.4	0	BT	8	13.9	0
@8288__1963882	018	B	11/27/1963	00:00	-14.9800	8.9500	0	249.9	0	BT	8	10.7	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8700	8.9800	0	0.0	0	BT	8	28.8	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8700	8.9800	0	9.1	0	BT	8	28.7	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8700	8.9800	0	15.2	0	BT	8	28.2	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8700	8.9800	0	30.5	0	BT	8	24.2	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8700	8.9800	0	45.7	0	BT	8	18.1	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8700	8.9800	0	76.2	0	BT	8	11.1	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8700	8.9800	0	100.6	0	BT	8	15.7	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8700	8.9800	0	149.4	0	BT	8	15.0	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8300	9.0200	0	0.0	0	BT	8	28.3	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8300	9.0200	0	9.1	0	BT	8	28.0	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8300	9.0200	0	15.2	0	BT	8	27.9	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8300	9.0200	0	30.5	0	BT	8	23.7	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8300	9.0200	0	45.7	0	BT	8	18.9	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8300	9.0200	0	76.2	0	BT	8	16.1	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8200	9.0500	0	0.0	0	BT	8	28.2	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8200	9.0500	0	9.1	0	BT	8	28.5	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8200	9.0500	0	15.2	0	BT	8	28.3	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8200	9.0500	0	30.5	0	BT	8	25.5	0
@8288__1963882	018	B	11/27/1963	00:00	-14.8200	9.0500	0	45.7	0	BT	8	17.9	0
@83____1963883	001	B	11/05/1963	07:00	-10.2000	5.9300	0	0.0	0	SD	0	27.80	0	28.50	0	5.02	0
@83____1963883	001	B	11/05/1963	07:00	-10.2000	5.9300	0	26.0	0	SD	0	23.26	0	34.47	0	4.12	0
@83____1963883	002	B	11/05/1963	08:00	-10.1500	5.9200	0	0.0	0	SD	0	27.81	0	29.08	0	4.95	0
@83____1963883	002	B	11/05/1963	08:00	-10.1500	5.9200	0	20.0	0	SD	0	24.14	0	34.08	0	4.12	0
@83____1963883	003	B	11/05/1963	09:00	-10.2000	5.9200	0	0.0	0	SD	0	27.87	0	29.15	0	4.7	0
@83____1963883	003	B	11/05/1963	09:00	-10.2000	5.9200	0	30.0	0	SD	0	19.29	0	35.42	0	2.7	0
@83____1963883	004	B	11/05/1963	12:00	-10.2200	5.9000	0	0.0	0	SD	0	28.09	0	29.24	0	4.82	0
@83____1963883	004	B	11/05/1963	12:00	-10.2200	5.9000	0	40.0	0	SD	0	18.61	0	35.60	0	2.30	0
@83____1963883	005	B	11/05/1963	15:00	-10.2300	5.8700	0	0.0	0	SD	0	27.96	0	30.76	0	4.93	0
@83____1963883	005	B	11/05/1963	15:00	-10.2300	5.8700	0	50.0	0	SD	0	18.26	0	35.65	0	2.11	0
@83____1963883	006	B	11/06/1963	06:00	-10.3000	5.7800	0	0.0	0	SD	0	27.46	0	32.10	0	4.81	0
@83____1963883	006	B	11/06/1963	06:00	-10.3000	5.7800	0	70.0	0	SD	0	17.22	0	35.67	0	2.23	0
@83____1963883	007	B	11/06/1963	09:00	-10.3700	5.7200	0	0.0	0	SD	0	28.00	0	32.51	0	4.61	0
@83____1963883	007	B	11/06/1963	09:00	-10.3700	5.7200	0	98.0	0	SD	0	16.64	0	35.61	0	2.21	0
@83____1963883	008	B	11/06/1963	11:00	-10.4200	5.5500	0	0.0	0	SD	0	27.96	0	32.71	0	4.72	0
@83____1963883	008	B	11/06/1963	11:00	-10.4200	5.5500	0	197.0	0	SD	0	14.48	0	35.39	0	2.16	0
@83____1963883	009	B	11/06/1963	15:00	-10.4300	5.6300	0	0.0	0	SD	0	28.88	0	32.76	0	4.84	0
@83____1963883	009	B	11/06/1963	15:00	-10.4300	5.6300	0	492.0	0	SD	0	7.83	0	34.67	0	1.86	0
@83____1963883	010	B	11/07/1963	06:00	-10.9500	6.1300	0	0.0	0	SD	0	28.11	0	33.24	0	4.55	0
@83____1963883	010	B	11/07/1963	06:00	-10.9500	6.1300	0	394.0	0	SD	0	9.52	0	34.82	0	1.69	0
@83____1963883	011	B	11/07/1963	10:00	-10.8300	6.1500	0	0.0	0	SD	0	28.27	0	33.19	0	5.03	0
@83____1963883	011	B	11/07/1963	10:00	-10.8300	6.1500	0	199.0	0	SD	0	15.44	0	35.52	0	2.54	0
@83____1963883	012	B	11/07/1963	13:00	-10.5800	6.0700	0	0.0	0	SD	0			33.15	0	4.94	0
@83____1963883	012	B	11/07/1963	13:00	-10.5800	6.0700	0	91.0	0	SD	0	16.66	0	35.61	0	2.36	0
@83____1963883	013	B	11/07/1963	16:00	-10.9000	6.1800	0	0.0	0	SD	0			31.09	0	4.73	0
@83____1963883	013	B	11/07/1963	16:00	-10.9000	6.1800	0	66.0	0	SD	0	17.71	0	35.67	0	2.59	0
@83____1963883	014	B	11/08/1963	06:00	-10.8700	6.2300	0	0.0	0	SD	0	27.63	0	25.33	0	5.44	0
@83____1963883	014	B	11/08/1963	06:00	-10.8700	6.2300	0	50.0	0	SD	0	17.99	0	35.61	0	2.01	0
@83____1963883	015	B	11/08/1963	08:00	-10.8500	6.2700	0	0.0	0	SD	0	28.23	0	27.77	0	4.86	0
@83____1963883	015	B	11/08/1963	08:00	-10.8500	6.2700	0	39.0	0	SD	0	18.58	0	35.56	0	2.02	0
@83____1963883	016	B	11/08/1963	11:00	-10.8300	6.2800	0	0.0	0	SD	0	28.26	0	29.92	0	4.84	0
@83____1963883	016	B	11/08/1963	11:00	-10.8300	6.2800	0	30.0	0	SD	0	22.26	0	34.71	0	3.74	0
@83____1963883	017	B	11/08/1963	13:00	-10.8200	6.3000	0	0.0	0	SD	4	28.68	0	29.77	0	4.92	0
@83____1963883	017	B	11/08/1963	13:00	-10.8200	6.3000	0	20.0	0	SD	4	23.77	0	34.31	0	3.95	0
@83____1963883	018	B	11/11/1963	06:00	-11.3700	6.7000	0	0.0	0	SD	4	28.53	0	30.11	0	4.62	0
@83____1963883	018	B	11/11/1963	06:00	-11.3700	6.7000	0	20.0	0	SD	4	24.86	0	33.43	0	4.61	0
@83____1963883	019	B	11/11/1963	10:00	-11.3700	6.6800	0	0.0	0	SD	0	28.28	0	29.79	0	4.86	0
@83____1963883	019	B	11/11/1963	10:00	-11.3700	6.6800	0	30.0	0	SD	0	19.10	0	35.50	0	2.44	0
@83____1963883	020	B	11/11/1963	13:00	-11.3800	6.8200	0	0.0	0	SD	4	28.57	0	30.50	0	4.66	0
@83____1963883	020	B	11/11/1963	13:00	-11.3800	6.8200	0	39.0	0	SD	4	19.11	0	35.57	0	2.69	0
@83____1963883	021	B	11/11/1963	16:00	-11.3800	6.6700	0	0.0	0	SD	0	28.82	0	31.14	0	4.74	0
@83____1963883	021	B	11/11/1963	16:00	-11.3800	6.6700	0	49.0	0	SD	0	18.26	0	35.67	0	2.17	0
@83____1963883	022	B	11/12/1963	06:00	-11.4000	6.6300	0	0.0	0	SD	0	28.40	0	32.49	0	4.70	0
@83____1963883	022	B	11/12/1963	06:00	-11.4000	6.6300	0	69.0	0	SD	0	17.68	0	36.29	0	2.51	0
@83____1963883	023	B	11/12/1963	09:00	-11.4500	6.5500	0	0.0	0	SD	0	28.69	0	33.22	0	4.67	0
@83____1963883	023	B	11/12/1963	09:00	-11.4500	6.5500	0	97.0	0	SD	0	17.43	0	35.75	0	2.11	0
@83____1963883	024	B	11/12/1963	11:00	-11.4700	6.5200	0	0.0	0	SD	0	29.27	0	33.14	0	4.54	0
@83____1963883	024	B	11/12/1963	11:00	-11.4700	6.5200	0	193.0	0	SD	0	15.19	0	35.56	0	2.18	0
@83____1963883	025	B	11/12/1963	15:00	-11.4800	6.5200	0	0.0	0	SD	0	29.30	0	33.56	0	4.65	0
@83____1963883	025	B	11/12/1963	15:00	-11.4800	6.5200	0	338.0	0	SD	0	10.28	0	35.02	0	1.63	0
@83____1963883	026	B	11/13/1963	06:00	-11.9500	7.1200	0	0.0	0	SD	0	28.80	0	28.39	0	5.39	0
@83____1963883	026	B	11/13/1963	06:00	-11.9500	7.1200	0	20.0	0	SD	0	26.26	0	33.31	0	4.79	0
@83____1963883	027	B	11/13/1963	09:00	-11.9800	7.0700	0	0.0	0	SD	0	28.84	0	28.30	0	4.96	0
@83____1963883	027	B	11/13/1963	09:00	-11.9800	7.0700	0	30.0	0	SD	0	21.57	0	34.92	0	3.67	0
@83____1963883	028	B	11/13/1963	11:00	-12.0000	7.0500	0	0.0	0	SD	0	28.97	0	28.64	0	4.71	0
@83____1963883	028	B	11/13/1963	11:00	-12.0000	7.0500	0	39.0	0	SD	0	19.42	0	35.44	0	3.40	0
@83____1963883	029	B	11/13/1963	14:00	-12.0200	7.0300	0	0.0	0	SD	0	29.12	0	28.52	0	4.66	0
@83____1963883	029	B	11/13/1963	14:00	-12.0200	7.0300	0	49.0	0	SD	0	17.89	0	35.66	0	2.44	0
@83____1963883	030	B	11/13/1963	16:00	-12.0500	6.9700	0	0.0	0	SD	0	29.12	0	28.47	0	5.03	0
@83____1963883	030	B	11/13/1963	16:00	-12.0500	6.9700	0	68.0	0	SD	0	17.27	0	35.71	0
@83____1963883	031	B	11/14/1963	06:00	-12.0800	6.7500	0	0.0	0	SD	0	28.73	0	27.71	0	4.92	0
@83____1963883	031	B	11/14/1963	06:00	-12.0800	6.7500	0	95.0	0	SD	0	17.50	0	35.69	0	2.08	0
@83____1963883	032	B	11/14/1963	08:00	-12.0800	6.9200	0	0.0	0	SD	0	28.03	0	27.17	0	4.66	0
@83____1963883	032	B	11/14/1963	08:00	-12.0800	6.9200	0	95.0	0	SD	0	17.49	0	35.70	0	2.16	0
@83____1963883	033	B	11/14/1963	14:00	-12.6300	7.3700	0	0.0	0	SD	0	29.09	0	28.03	0	4.68	0
@83____1963883	033	B	11/14/1963	14:00	-12.6300	7.3700	0	21.0	0	SD	0	23.36	0	34.39	0	4.37	0
@83____1963883	034	B	11/15/1963	06:00	-12.6700	7.3300	0	0.0	0	SD	0	28.29	0	29.15	0	4.76	0
@83____1963883	034	B	11/15/1963	06:00	-12.6700	7.3300	0	29.0	0	SD	0	23.62	0	34.21	0	4.09	0
@83____1963883	035	B	11/15/1963	09:00	-12.6800	7.3000	0	0.0	0	SD	0	28.40	0	29.27	0	4.74	0
@83____1963883	035	B	11/15/1963	09:00	-12.6800	7.3000	0	39.0	0	SD	0	20.13	0	35.34	0	2.83	0
@83____1963883	036	B	11/15/1963	12:00	-12.6800	7.2800	0	0.0	0	SD	0	28.68	0	28.91	0	4.63	0
@83____1963883	036	B	11/15/1963	12:00	-12.6800	7.2800	0	49.0	0	SD	0	18.68	0	35.58	0	2.35	0
@83____1963883	037	B	11/15/1963	16:00	-12.7200	7.2300	0	0.0	0	SD	0	28.89	0	30.85	0	4.82	0
@83____1963883	037	B	11/15/1963	16:00	-12.7200	7.2300	0	68.0	0	SD	0	17.45	0	35.68	0	3.16	0
@83____1963883	038	B	11/16/1963	06:00	-12.7300	7.2200	0	0.0	0	SD	0	28.59	0	32.90	0	4.68	0
@83____1963883	038	B	11/16/1963	06:00	-12.7300	7.2200	0	94.0	0	SD	0	16.70	0	35.71	0	2.28	0
@83____1963883	039	B	11/16/1963	09:00	-12.7500	7.2000	0	0.0	0	SD	0	28.36	0	32.11	0	4.62	0
@83____1963883	039	B	11/16/1963	09:00	-12.7500	7.2000	0	192.0	0	SD	0	15.21	0	35.56	0	2.09	0
@83____1963883	040	B	11/16/1963	13:00	-12.7700	7.2000	0	0.0	0	SD	0	28.52	0	32.97	0	4.38	0
@83____1963883	040	B	11/16/1963	13:00	-12.7700	7.2000	0	348.0	0	SD	0	13.36	0	35.36	0	2.00	0
@83____1963883	041	B	11/17/1963	06:00	-13.2800	7.5800	0	0.0	0	SD	0	27.82	0	31.65	0	4.53	0
@83____1963883	041	B	11/17/1963	06:00	-13.2800	7.5800	0	20.0	0	SD	0	24.76	0	33.79	0	4.07	0
@83____1963883	042	B	11/17/1963	09:00	-13.3200	7.5500	0	0.0	0	SD	0	28.05	0	31.56	0	4.67	0
@83____1963883	042	B	11/17/1963	09:00	-13.3200	7.5500	0	30.0	0	SD	0	23.46	0	34.40	0	4.13	0
@83____1963883	043	B	11/17/1963	12:00	-13.3500	7.5300	0	0.0	0	SD	0	28.48	0	31.43	0	4.6	0
@83____1963883	043	B	11/17/1963	12:00	-13.3500	7.5300	0	40.0	0	SD	0	23.28	0	34.51	0	3.9	0
@83____1963883	044	B	11/17/1963	15:00	-13.3800	7.5000	0	0.0	0	SD	0	28.87	0	30.75	0	4.76	0
@83____1963883	044	B	11/17/1963	15:00	-13.3800	7.5000	0	49.0	0	SD	0	20.39	0	35.25	0	3.39	0
@83____1963883	045	B	11/18/1963	06:00	-13.3800	7.4800	0	0.0	0	SD	0	28.24	0	31.19	0	4.82	0
@83____1963883	045	B	11/18/1963	06:00	-13.3800	7.4800	0	52.0	0	SD	0	19.45	0	35.56	0	3.24	0
@83____1963883	046	B	11/18/1963	09:00	-13.4500	7.4200	0	0.0	0	SD	0	28.21	0	30.79	0	4.70	0
@83____1963883	046	B	11/18/1963	09:00	-13.4500	7.4200	0	69.0	0	SD	0	17.88	0	35.71	0	2.22	0
@83____1963883	047	B	11/18/1963	13:00	-13.5300	7.3300	0	0.0	0	SD	0	28.6	0	33.00	0	4.65	0
@83____1963883	047	B	11/18/1963	13:00	-13.5300	7.3300	0	100.0	0	SD	0	17.1	0	35.66	0	1.99	0
@83____1963883	048	B	11/19/1963	06:00	-13.8500	7.9700	0	0.0	0	SD	0	27.71	0	32.79	0	4.51	0
@83____1963883	048	B	11/19/1963	06:00	-13.8500	7.9700	0	20.0	0	SD	0	26.69	0	33.59	0	4.50	0
@83____1963883	049	B	11/19/1963	09:00	-13.9300	7.9000	0	0.0	0	SD	0	28.08	0	32.34	0	4.59	0
@83____1963883	049	B	11/19/1963	09:00	-13.9300	7.9000	0	30.0	0	SD	0	22.05	0	35.11	0	3.92	0
@83____1963883	050	B	11/19/1963	12:00	-13.9500	7.8800	0	0.0	0	SD	0	28.47	0	33.04	0	4.81	0
@83____1963883	050	B	11/19/1963	12:00	-13.9500	7.8800	0	43.0	0	SD	0	22.25	0	35.14	0	3.87	0
@83____1963883	051	B	11/19/1963	16:00	-13.9700	7.8700	0	0.0	0	SD	0	28.61	0	33.11	0	4.97	0
@83____1963883	051	B	11/19/1963	16:00	-13.9700	7.8700	0	52.0	0	SD	0	19.41	0	35.46	0	3.01	0
@83____1963883	052	B	11/20/1963	06:00	-14.0000	7.8300	0	0.0	0	SD	0	28.35	0	34.17	0	4.66	0
@83____1963883	052	B	11/20/1963	06:00	-14.0000	7.8300	0	74.0	0	SD	0	17.63	0	35.64	0	2.26	0
@83____1963883	053	B	11/20/1963	09:00	-14.1200	7.7500	0	0.0	0	SD	0	28.21	0	31.85	0	4.54	0
@83____1963883	053	B	11/20/1963	09:00	-14.1200	7.7500	0	94.0	0	SD	0	16.63	0	35.69	0	2.86	0
@83____1963883	054	B	11/24/1963	06:00	-13.8000	8.9500	0	0.0	0	SD	0	28.84	0	31.40	0	4.69	0
@83____1963883	054	B	11/24/1963	06:00	-13.8000	8.9500	0	20.0	0	SD	0	25.22	0	33.66	0	3.96	0
@83____1963883	055	B	11/24/1963	09:00	-13.8700	8.8700	0	0.0	0	SD	0	28.89	0	32.13	0	4.62	0
@83____1963883	055	B	11/24/1963	09:00	-13.8700	8.8700	0	31.0	0	SD	0	23.61	0	34.11	0	3.70	0
@83____1963883	056	B	11/24/1963	12:00	-13.9700	8.8000	0	0.0	0	SD	0	28.71	0	32.51	0	4.72	0
@83____1963883	056	B	11/24/1963	12:00	-13.9700	8.8000	0	43.0	0	SD	0	22.64	0	34.56	0	2.92	0
@83____1963883	057	B	11/24/1963	16:00	-14.1700	8.6300	0	0.0	0	SD	0	28.59	0	32.11	0	4.83	0
@83____1963883	057	B	11/24/1963	16:00	-14.1700	8.6300	0	41.0	0	SD	0	22.12	0	34.68	0	3.07	0
@83____1963883	058	B	11/25/1963	06:00	-14.2300	8.5700	0	0.0	0	SD	0	28.11	0	31.84	0	4.67	0
@83____1963883	058	B	11/25/1963	06:00	-14.2300	8.5700	0	50.0	0	SD	0	21.13	0	35.50	0	3.61	0
@83____1963883	059	B	11/25/1963	09:00	-14.2800	8.5300	0	0.0	0	SD	0	28.09	0	31.87	0	4.66	0
@83____1963883	059	B	11/25/1963	09:00	-14.2800	8.5300	0	69.0	0	SD	0	19.07	0	35.55	0	2.64	0
@83____1963883	060	B	11/25/1963	12:00	-14.3500	8.4700	0	0.0	0	SD	0	28.46	0	32.36	0	4.62	0
@83____1963883	060	B	11/25/1963	12:00	-14.3500	8.4700	0	98.0	0	SD	0	17.05	0	35.63	0	1.78	0
@83____1963883	061	B	11/25/1963	17:00	-14.3800	8.4500	0	0.0	0	SD	0	28.97	0	32.04	0	4.73	0
@83____1963883	061	B	11/25/1963	17:00	-14.3800	8.4500	0	169.0	0	SD	0	15.99	0	35.63	0	2.04	0
@83____1963883	062	B	11/26/1963	07:00	-14.2200	9.6000	0	0.0	0	SD	0	28.35	0	31.01	0	4.82	0
@83____1963883	062	B	11/26/1963	07:00	-14.2200	9.6000	0	20.0	0	SD	0	24.26	0	34.13	0	3.59	0
@83____1963883	063	B	11/26/1963	11:00	-14.3700	9.4500	0	0.0	0	SD	0	28.33	0	30.77	0	4.58	0
@83____1963883	063	B	11/26/1963	11:00	-14.3700	9.4500	0	31.0	0	SD	0	22.92	0	34.72	0	3.97	0
@83____1963883	064	B	11/26/1963	14:00	-14.6300	9.2200	0	0.0	0	SD	0	29.02	0	32.38	0	4.59	0
@83____1963883	064	B	11/26/1963	14:00	-14.6300	9.2200	0	45.0	0	SD	0	22.72	0	34.79	0	3.33	0
@83____1963883	065	B	11/26/1963	17:00	-14.7000	9.1500	0	0.0	0	SD	0	29.62	0	32.16	0	5.04	0
@83____1963883	065	B	11/26/1963	17:00	-14.7000	9.1500	0	50.0	0	SD	0	20.33	0	35.09	0	2.92	0
@83____1963883	066	B	11/27/1963	06:00	-14.8200	9.0500	0	0.0	0	SD	0	28.52	0	32.61	0	4.69	0
@83____1963883	066	B	11/27/1963	06:00	-14.8200	9.0500	0	72.0	0	SD	0	17.29	0	35.59	0	2.18	0
@83____1963883	067	B	11/27/1963	09:00	-14.8300	9.0200	0	0.0	0	SD	0	28.59	0	33.36	0	4.55	0
@83____1963883	067	B	11/27/1963	09:00	-14.8300	9.0200	0	103.0	0	SD	0	16.39	0	35.61	0	1.97	0
@83____1963883	068	B	11/27/1963	12:00	-14.8700	8.9800	0	0.0	0	SD	0	29.15	0	34.06	0	4.83	0
@83____1963883	068	B	11/27/1963	12:00	-14.8700	8.9800	0	197.0	0	SD	0	13.63	0	35.43	0	1.73	0
@83____1963883	069	B	11/27/1963	18:00	-14.9800	8.9500	0	0.0	0	SD	0	28.62	0	32.93	0	4.83	0
@83____1963883	069	B	11/27/1963	18:00	-14.9800	8.9500	0	366.0	0	SD	0	9.54	0	35.02	0	1.51	0
@84____1964884	001	B	04/24/1964	08:06	-10.1919	5.9419	0	0.0	0	SD	0	25.93	0	35.36	0	4.57	0
@84____1964884	001	B	04/24/1964	08:06	-10.1919	5.9419	0	18.9	0	SD	0	23.01	0	35.72	0	3.67	0
@84____1964884	002	B	04/24/1964	09:00	-10.2169	5.9169	0	0.0	0	SD	0	26.06	0	34.32	0	4.65	0
@84____1964884	002	B	04/24/1964	09:00	-10.2169	5.9169	0	27.8	0	SD	0	22.35	0	35.73	0	3.46	0
@84____1964884	003	B	04/24/1964	12:42	-10.2328	5.9000	0	0.0	0	SD	0	26.16	0	35.42	0	4.61	0
@84____1964884	003	B	04/24/1964	12:42	-10.2328	5.9000	0	42.8	0	SD	0	21.69	0	35.77	0	3.17	0
@84____1964884	004	B	04/24/1964	15:18	-10.2578	5.8828	0	0.0	0	SD	0	26.96	0	35.11	0	4.65	0
@84____1964884	004	B	04/24/1964	15:18	-10.2578	5.8828	0	48.7	0	SD	0	20.92	0	35.78	0	2.78	0
@84____1964884	005	B	04/25/1964	08:00	-10.3750	5.7078	0	0.0	0	SD	0	27.43	0	35.58	0	4.72	0
@84____1964884	005	B	04/25/1964	08:00	-10.3750	5.7078	0	98.4	0	SD	0	17.87	0	35.80	0	2.33	0
@84____1964884	006	B	04/25/1964	10:36	-10.4169	5.6500	0	0.0	0	SD	0	27.57	0	35.58	0	4.74	0
@84____1964884	006	B	04/25/1964	10:36	-10.4169	5.6500	0	172.0	0	SD	0	15.03	0	35.55	0	2.14	0
@84____1964884	007	B	04/25/1964	14:12	-10.4250	5.6419	0	0.0	0	SD	0	27.65	0	35.54	0	4.61	0
@84____1964884	007	B	04/25/1964	14:12	-10.4250	5.6419	0	197.8	0	SD	0	15.16	0	35.61	0	2.24	0
@84____1964884	008	B	04/26/1964	08:18	-10.8250	6.3000	0	0.0	0	SD	4	27.38	0	35.45	0	4.43	0
@84____1964884	008	B	04/26/1964	08:18	-10.8250	6.3000	0	18.9	0	SD	4	23.68	0	35.76	0	4.01	0
@84____1964884	009	B	04/26/1964	09:06	-10.8419	6.2828	0	0.0	0	SD	0	27.38	0	35.26	0	4.68	0
@84____1964884	009	B	04/26/1964	09:06	-10.8419	6.2828	0	28.8	0	SD	0	22.74	0	35.75	0	3.52	0
@84____1964884	010	B	04/26/1964	13:00	-10.8578	6.2578	0	0.0	0	SD	0	27.68	0	34.99	0	4.63	0
@84____1964884	010	B	04/26/1964	13:00	-10.8578	6.2578	0	41.8	0	SD	0	20.88	0	35.77	0	2.82	0
@84____1964884	011	B	04/26/1964	15:30	-10.8750	6.2328	0	0.0	0	SD	0	27.39	0	34.90	0	4.63	0
@84____1964884	011	B	04/26/1964	15:30	-10.8750	6.2328	0	48.7	0	SD	0	20.30	0	35.85	0	2.64	0
@84____1964884	012	B	04/27/1964	08:06	-10.9078	6.1919	0	0.0	0	SD	0	27.04	0	35.61	0	4.70	0
@84____1964884	012	B	04/27/1964	08:06	-10.9078	6.1919	0	67.6	0	SD	0	19.21	0	35.81	0	2.67	0
@84____1964884	013	B	04/27/1964	09:00	-10.9169	6.1578	0	0.0	0	SD	0	26.99	0	35.6	0	4.67	0
@84____1964884	013	B	04/27/1964	09:00	-10.9169	6.1578	0	97.4	0	SD	0	18.03	0	35.8	0	2.40	0
@84____1964884	014	B	04/27/1964	12:30	-10.9328	6.1500	0	0.0	0	SD	0	27.07	0	35.59	0	4.60	0
@84____1964884	014	B	04/27/1964	12:30	-10.9328	6.1500	0	244.5	0	SD	0	13.40	0	35.44	0	1.89	0
@84____1964884	015	B	04/27/1964	15:12	-10.9419	6.1419	0	0.0	0	SD	0	26.97	0	35.69	0	4.63	0
@84____1964884	015	B	04/27/1964	15:12	-10.9419	6.1419	0	385.5	0	SD	0	13.99	0	35.45	0	1.90	0
@84____1964884	016	B	04/30/1964	08:30	-11.3828	6.7328	0	0.0	0	SD	8	25.53	0	35.78	0	4.65	0
@84____1964884	016	B	04/30/1964	08:30	-11.3828	6.7328	0	18.9	0	SD	8	23.72	0	35.74	0	4.30	0
@84____1964884	017	B	04/30/1964	13:18	-11.4000	6.7169	0	0.0	0	SD	4	26.35	0	35.67	0	4.63	0
@84____1964884	017	B	04/30/1964	13:18	-11.4000	6.7169	0	34.8	0	SD	4	20.78	0	35.80	0	2.44	0
@84____1964884	018	B	04/30/1964	16:00	-11.4078	6.7000	0	0.0	0	SD	0	26.25	0	35.69	0	4.69	0
@84____1964884	018	B	04/30/1964	16:00	-11.4078	6.7000	0	48.7	0	SD	0	19.83	0	35.83	0	2.72	0
@84____1964885	001	B	05/01/1964	07:48	-11.4419	6.6500	0	0.0	0	SD	0	26.90	0	35.61	0	4.55	0
@84____1964885	001	B	05/01/1964	07:48	-11.4419	6.6500	0	68.6	0	SD	0	18.69	0	35.74	0	2.33	0
@84____1964885	002	B	05/01/1964	08:48	-11.4828	6.5750	0	0.0	0	SD	0	27.11	0	35.66	0	4.63	0
@84____1964885	002	B	05/01/1964	08:48	-11.4828	6.5750	0	102.4	0	SD	0	18.00	0	35.72	0	2.28	0
@84____1964885	003	B	05/01/1964	11:00	-11.5000	6.5500	0	0.0	0	SD	0	27.55	0	35.61	0	4.53	0
@84____1964885	003	B	05/01/1964	11:00	-11.5000	6.5500	0	177.9	0	SD	0	15.02	0	35.52	0	2.06	0
@84____1964885	004	B	05/02/1964	08:24	-11.4919	6.5419	0	0.0	0	SD	0	27.62	0	35.66	0	4.65	0
@84____1964885	004	B	05/02/1964	08:24	-11.4919	6.5419	0	197.8	0	SD	0	13.02	0	35.26	0	1.91	0
@84____1964885	005	B	05/02/1964	14:06	-11.9419	7.1250	0	0.0	0	SD	0	27.15	0	35.70	0	4.62	0
@84____1964885	005	B	05/02/1964	14:06	-11.9419	7.1250	0	18.9	0	SD	0	22.34	0	35.72	0	3.34	0
@84____1964885	006	B	05/02/1964	16:30	-11.9750	7.0750	0	0.0	0	SD	0	27.43	0	35.69	0	4.68	0
@84____1964885	006	B	05/02/1964	16:30	-11.9750	7.0750	0	28.8	0	SD	0	22.65	0	35.76	0	3.45	0
@84____1964885	007	B	05/03/1964	07:54	-12.0000	7.0500	0	0.0	0	SD	0	26.49	0	35.66	0	4.6	0
@84____1964885	007	B	05/03/1964	07:54	-12.0000	7.0500	0	38.8	0	SD	0	22.82	0	35.69	0	3.6	0
@84____1964885	008	B	05/03/1964	09:00	-12.0250	7.0169	0	0.0	0	SD	0	26.92	0	35.70	0	4.60	0
@84____1964885	008	B	05/03/1964	09:00	-12.0250	7.0169	0	48.7	0	SD	0	21.87	0	35.69	0	3.25	0
@84____1964885	009	B	05/03/1964	12:18	-12.0419	6.9750	0	0.0	0	SD	0	27.16	0	35.68	0	4.61	0
@84____1964885	009	B	05/03/1964	12:18	-12.0419	6.9750	0	70.6	0	SD	0	19.65	0	35.75	0	2.58	0
@84____1964885	010	B	05/04/1964	08:00	-12.6500	7.3669	0	0.0	0	SD	0	26.18	0	35.70	0	4.60	0
@84____1964885	010	B	05/04/1964	08:00	-12.6500	7.3669	0	18.9	0	SD	0	23.90	0	35.73	0	4.18	0
@84____1964885	011	B	05/04/1964	08:54	-12.6669	7.3500	0	0.0	0	SD	0	26.73	0	35.71	0	4.56	0
@84____1964885	011	B	05/04/1964	08:54	-12.6669	7.3500	0	28.8	0	SD	0	23.40	0	35.73	0	4.01	0
@84____1964885	012	B	05/04/1964	12:12	-12.7000	7.3078	0	0.0	0	SD	0	27.71	0	35.73	0
@84____1964885	012	B	05/04/1964	12:12	-12.7000	7.3078	0	37.8	0	SD	0	21.54	0	35.74	0	3.27	0
@84____1964885	013	B	05/04/1964	14:48	-12.7078	7.2919	0	0.0	0	SD	0	27.99	0	35.80	0	4.54	0
@84____1964885	013	B	05/04/1964	14:48	-12.7078	7.2919	0	48.7	0	SD	0	21.04	0	35.82	0	3.35	0
@84____1964885	014	B	05/04/1964	19:24	-12.7500	7.2500	0	0.0	0	SD	0	28.00	0	35.83	0	4.55	0
@84____1964885	014	B	05/04/1964	19:24	-12.7500	7.2500	0	67.6	0	SD	0	19.38	0	35.82	0	2.60	0
@84____1964885	015	B	05/05/1964	07:48	-12.7500	7.2169	0	0.0	0	SD	0	27.57	0	35.76	0	4.53	0
@84____1964885	015	B	05/05/1964	07:48	-12.7500	7.2169	0	98.4	0	SD	0	18.52	0	35.77	0	2.38	0
@84____1964885	016	B	05/05/1964	15:18	-13.2828	7.5919	0	0.0	0	SD	0	26.92	0	35.69	0	4.60	0
@84____1964885	016	B	05/05/1964	15:18	-13.2828	7.5919	0	18.9	0	SD	0	23.58	0	35.73	0	3.69	0
@84____1964885	017	B	05/05/1964	19:12	-13.3000	7.5669	0	0.0	0	SD	0	26.86	0	35.75	0	3.85	0
@84____1964885	017	B	05/05/1964	19:12	-13.3000	7.5669	0	28.8	0	SD	0	22.32	0	35.77	0	3.25	0
@84____1964885	018	B	05/06/1964	07:54	-13.3328	7.5419	0	0.0	0	SD	0	26.52	0	35.71	0	4.49	0
@84____1964885	018	B	05/06/1964	07:54	-13.3328	7.5419	0	38.8	0	SD	0	22.08	0	35.74	0	3.38	0
@84____1964885	019	B	05/06/1964	10:00	-13.4500	7.4078	0	0.0	0	SD	0	27.92	0	35.78	0	4.55	0
@84____1964885	019	B	05/06/1964	10:00	-13.4500	7.4078	0	67.6	0	SD	0	18.82	0	35.77	0	2.50	0
@84____1964885	020	B	05/06/1964	12:48	-13.5328	7.3328	0	0.0	0	SD	0	28.04	0	35.78	0	4.50	0
@84____1964885	020	B	05/06/1964	12:48	-13.5328	7.3328	0	95.4	0	SD	0	17.65	0	35.72	0	2.24	0
@84____1964885	021	B	05/07/1964	08:00	-13.8500	7.9750	0	0.0	0	SD	0	26.96	0	35.68	0	4.83	0
@84____1964885	021	B	05/07/1964	08:00	-13.8500	7.9750	0	18.9	0	SD	0	23.90	0	35.76	0	3.84	0
@84____1964885	022	B	05/07/1964	09:06	-13.9328	7.9169	0	0.0	0	SD	0	26.89	0	35.79	0	4.59	0
@84____1964885	022	B	05/07/1964	09:06	-13.9328	7.9169	0	28.8	0	SD	0	23.25	0	35.81	0	3.88	0
@84____1964885	023	B	05/07/1964	11:36	-13.9578	7.9919	0	0.0	0	SD	0	27.07	0	35.77	0	4.59	0
@84____1964885	023	B	05/07/1964	11:36	-13.9578	7.9919	0	37.8	0	SD	0	21.11	0	35.77	0	2.99	0
@84____1964885	024	B	05/07/1964	14:12	-13.9669	7.8750	0	0.0	0	SD	0	28.19	0	35.73	0	4.59	0
@84____1964885	024	B	05/07/1964	14:12	-13.9669	7.8750	0	48.7	0	SD	0	20.13	0	35.81	0	2.84	0
@84____1964885	025	B	05/07/1964	16:54	-14.0169	7.8328	0	0.0	0	SD	0	27.61		35.67	0	4.62	0
@84____1964885	025	B	05/07/1964	16:54	-14.0169	7.8328	0	8.9	0	SD	0	19.80		35.86	0	2.90	0
@84____1964885	026	B	05/08/1964	08:00	-14.1169	7.7500	0	0.0	0	SD	0	27.61	0	35.78	0	4.57	0
@84____1964885	026	B	05/08/1964	08:00	-14.1169	7.7500	0	100.4	0	SD	0	17.68	0	35.83	0	2.25	0
@84____1964885	027	B	05/11/1964	16:12	-13.6169	9.1328	0	0.0	0	SD	0	28.44	0	35.77	0	4.87	0
@84____1964885	027	B	05/11/1964	16:12	-13.6169	9.1328	0	17.9	0	SD	0	25.83	0	35.76	0	4.05	0
@84____1964885	028	B	05/12/1964	07:48	-13.9169	8.8328	0	0.0	0	SD	0	27.83	0	35.81	0	4.80	0
@84____1964885	028	B	05/12/1964	07:48	-13.9169	8.8328	0	26.8	0	SD	0	22.87	0	35.78	0	4.24	0
@84____1964885	029	B	05/12/1964	10:06	-14.0328	8.7500	0	0.0	0	SD	0	27.89	0	35.84	0	4.80	0
@84____1964885	029	B	05/12/1964	10:06	-14.0328	8.7500	0	37.8	0	SD	0	21.45	0	35.79	0	3.66	0
@84____1964885	030	B	05/12/1964	15:00	-14.1750	8.6250	0	0.0	0	SD	0	27.40	0	35.90	0	4.63	0
@84____1964885	030	B	05/12/1964	15:00	-14.1750	8.6250	0	49.7	0	SD	0	22.51	0	35.82	0	3.89	0
@84____1964885	031	B	05/12/1964	18:36	-14.3078	8.5000	0	0.0	0	SD	0	28.04	0	35.67	0	4.52	0
@84____1964885	031	B	05/12/1964	18:36	-14.3078	8.5000	0	64.6	0	SD	0	22.40	0	35.79	0	3.90	0
@84____1964885	032	B	05/13/1964	07:18	-14.3669	8.4500	0	0.0	0	SD	0	28.22	0	35.76	0	4.56	0
@84____1964885	032	B	05/13/1964	07:18	-14.3669	8.4500	0	96.4	0	SD	0	17.58	0	35.75	0	2.13	0
@84____1964885	033	B	05/13/1964	09:36	-14.3078	8.3669	0	0.0	0	SD	0	28.22	0	35.80	0	4.52	0
@84____1964885	033	B	05/13/1964	09:36	-14.3078	8.3669	0	190.8	0	SD	0	14.81	0	35.73	0	1.79	0
@84____1964885	034	B	05/13/1964	16:00	-14.8828	8.9328	0	0.0	0	SD	0	27.74	0	35.81	0	4.53	0
@84____1964885	034	B	05/13/1964	16:00	-14.8828	8.9328	0	383.5	0	SD	0	9.80	0	35.08	0	1.35	0
@84____1964885	035	B	05/14/1964	08:06	-14.8828	8.9578	0	0.0	0	SD	0	27.44	0	35.75	0	4.61	0
@84____1964885	035	B	05/14/1964	08:06	-14.8828	8.9578	0	137.2	0	SD	0			35.80	0
@84____1964885	036	B	05/14/1964	09:06	-14.8500	9.0000	0	0.0	0	SD	0	27.51	0	35.71	0	4.57	0
@84____1964885	036	B	05/14/1964	09:06	-14.8500	9.0000	0	107.4	0	SD	0	18.33	0	35.80	0	2.58	0
@84____1964885	037	B	05/14/1964	13:00	-14.7828	9.0500	0	0.0	0	SD	0	27.32	0	35.73	0	4.61	0
@84____1964885	037	B	05/14/1964	13:00	-14.7828	9.0500	0	67.6	0	SD	0	21.78	0	35.79	0	3.64	0
@84____1964885	038	B	05/14/1964	15:36	-14.6828	9.1500	0	0.0	0	SD	0	28.01	0	35.81	0	4.73	0
@84____1964885	038	B	05/14/1964	15:36	-14.6828	9.1500	0	47.7	0	SD	0	22.19	0	35.79	0	3.74	0
@84____1964885	039	B	05/14/1964	19:48	-14.6078	9.2578	0	0.0	0	SD	0	27.29	0	35.63	0	4.79	0
@84____1964885	039	B	05/14/1964	19:48	-14.6078	9.2578	0	39.8	0	SD	0	21.95	0	35.73	0	2.90	0
@84____1964885	040	B	05/15/1964	08:00	-14.3669	9.4669	0	0.0	0	SD	0	27.31	0	35.65	0
@84____1964885	040	B	05/15/1964	08:00	-14.3669	9.4669	0	27.8	0	SD	0	22.45	0	35.61	0	3.77	0
@84____1964885	041	B	05/15/1964	11:12	-14.1919	9.6000	0	0.0	0	SD	0	27.20	0	35.6	0	4.55	0
@84____1964885	041	B	05/15/1964	11:12	-14.1919	9.6000	0	17.9	0	SD	0	26.26	0	35.6	0	4.13	0
@84____1964885	042	B	05/15/1964	16:42	-14.7828	10.0000	0	0.0	0	SD	0	25.95	0	35.54	0	4.38	0
@84____1964885	042	B	05/15/1964	16:42	-14.7828	10.0000	0	27.8	0	SD	0	23.11	0	35.61	0	3.38	0
@84____1964885	043	B	05/16/1964	08:00	-14.8328	9.8328	0	0.0	0	SD	0	27.27	0	35.58	0	4.69	0
@84____1964885	043	B	05/16/1964	08:00	-14.8328	9.8328	0	36.8	0	SD	0	21.69	0	35.65	0	3.99	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	3.0	0	BX	0	27.8	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	48.0	0	BX	0	27.6	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	56.0	0	BX	0	27.4	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	58.0	0	BX	0	26.7	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	59.0	0	BX	0	25.6	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	60.0	0	BX	0	25.3	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	61.0	0	BX	0	24.7	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	62.0	0	BX	0	24.4	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	64.0	0	BX	0	22.9	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	65.0	0	BX	0	22.7	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	66.0	0	BX	0	21.4	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	69.0	0	BX	0	21.1	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	70.0	0	BX	0	20.7	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	72.0	0	BX	0	20.4	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	74.0	0	BX	0	19.8	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	75.0	0	BX	0	19.2	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	78.0	0	BX	0	18.7	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	80.0	0	BX	0	18.0	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	85.0	0	BX	0	17.6	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	86.0	0	BX	0	17.2	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	93.0	0	BX	0	16.5	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	100.0	0	BX	0	16.2	0
@8580__1996886	001	B	10/08/1996	12:01	-14.7669	5.1000	0	121.0	0	BX	0	15.5	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	2.0	0	BX	0	27.9	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	6.0	0	BX	0	27.8	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	18.0	0	BX	0	27.7	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	22.0	0	BX	0	27.4	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	29.0	0	BX	0	27.0	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	31.0	0	BX	0	26.5	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	33.0	0	BX	0	24.8	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	37.0	0	BX	0	23.0	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	43.0	0	BX	0	21.5	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	45.0	0	BX	0	20.8	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	46.0	0	BX	0	20.2	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	47.0	0	BX	0	19.9	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	48.0	0	BX	0	19.2	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	50.0	0	BX	0	18.2	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	55.0	0	BX	0	17.4	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	69.0	0	BX	0	16.3	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	102.0	0	BX	0	15.4	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	208.0	0	BX	0	13.3	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	237.0	0	BX	0	12.4	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	283.0	0	BX	0	11.1	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	296.0	0	BX	0	10.8	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	331.0	0	BX	0	9.8	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	389.0	0	BX	0	8.6	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	440.0	0	BX	0	7.8	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	500.0	0	BX	0	7.0	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	600.0	0	BX	0	6.3	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	690.0	0	BX	0	5.7	0
@8580__1997887	001	B	04/22/1997	12:22	-14.9669	5.1328	0	760.0	0	BX	0	5.3	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	2.9	0	BX	0	29.27	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	3.9	0	BX	0	29.26	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	4.9	0	BX	0	29.26	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	5.9	0	BX	0	29.23	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	6.9	0	BX	0	29.22	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	7.9	0	BX	0	29.22	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	8.9	0	BX	0	29.20	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	10.9	0	BX	0	29.20	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	11.9	0	BX	0	29.18	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	12.9	0	BX	0	29.18	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	13.9	0	BX	0	29.18	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	14.9	0	BX	0	29.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	15.9	0	BX	0	29.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	16.9	0	BX	0	29.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	17.9	0	BX	0	29.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	18.8	0	BX	0	29.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	20.8	0	BX	0	29.18	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	21.8	0	BX	0	29.13	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	22.8	0	BX	0	29.07	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	23.8	0	BX	0	29.05	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	24.8	0	BX	0	29.02	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	25.8	0	BX	0	29.01	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	26.8	0	BX	0	29.00	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	27.8	0	BX	0	29.00	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	29.8	0	BX	0	29.01	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	30.8	0	BX	0	29.01	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	31.8	0	BX	0	28.97	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	32.8	0	BX	0	28.89	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	33.8	0	BX	0	28.79	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	34.8	0	BX	0	28.67	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	35.8	0	BX	0	28.57	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	36.7	0	BX	0	28.43	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	37.7	0	BX	0	28.19	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	39.7	0	BX	0	27.97	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	40.7	0	BX	0	27.68	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	41.7	0	BX	0	27.55	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	42.7	0	BX	0	27.31	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	43.7	0	BX	0	26.69	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	44.7	0	BX	0	26.03	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	45.7	0	BX	0	24.59	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	46.7	0	BX	0	24.02	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	47.7	0	BX	0	23.76	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	49.7	0	BX	0	23.61	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	50.7	0	BX	0	23.39	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	51.7	0	BX	0	23.11	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	52.7	0	BX	0	22.30	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	53.6	0	BX	0	21.50	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	54.6	0	BX	0	20.68	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	55.6	0	BX	0	20.43	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	56.6	0	BX	0	20.12	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	57.6	0	BX	0	19.71	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	58.6	0	BX	0	19.48	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	60.6	0	BX	0	19.15	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	61.6	0	BX	0	18.97	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	62.6	0	BX	0	18.76	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	63.6	0	BX	0	18.50	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	64.6	0	BX	0	18.28	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	65.6	0	BX	0	18.01	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	66.6	0	BX	0	17.70	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	67.6	0	BX	0	17.53	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	68.6	0	BX	0	17.42	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	70.5	0	BX	0	17.30	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	71.5	0	BX	0	17.22	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	72.5	0	BX	0	17.13	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	73.5	0	BX	0	17.07	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	74.5	0	BX	0	17.02	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	75.5	0	BX	0	16.98	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	76.5	0	BX	0	16.97	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	77.5	0	BX	0	16.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	78.5	0	BX	0	16.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	80.5	0	BX	0	16.94	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	81.5	0	BX	0	16.93	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	82.5	0	BX	0	16.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	83.5	0	BX	0	16.85	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	84.5	0	BX	0	16.80	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	85.5	0	BX	0	16.73	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	86.5	0	BX	0	16.64	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	87.4	0	BX	0	16.53	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	88.4	0	BX	0	16.43	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	89.4	0	BX	0	16.35	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	91.4	0	BX	0	16.30	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	92.4	0	BX	0	16.27	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	93.4	0	BX	0	16.25	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	94.4	0	BX	0	16.21	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	95.4	0	BX	0	16.20	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	96.4	0	BX	0	16.14	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	97.4	0	BX	0	16.13	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	98.4	0	BX	0	16.10	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	99.4	0	BX	0	16.03	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	101.4	0	BX	0	15.98	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	102.4	0	BX	0	15.93	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	103.3	0	BX	0	15.90	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	104.3	0	BX	0	15.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	105.3	0	BX	0	15.84	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	106.3	0	BX	0	15.82	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	107.3	0	BX	0	15.80	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	108.3	0	BX	0	15.77	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	109.3	0	BX	0	15.75	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	110.3	0	BX	0	15.71	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	112.3	0	BX	0	15.67	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	113.3	0	BX	0	15.63	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	114.3	0	BX	0	15.60	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	115.3	0	BX	0	15.57	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	116.3	0	BX	0	15.55	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	117.3	0	BX	0	15.53	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	118.3	0	BX	0	15.50	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	119.3	0	BX	0	15.47	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	120.2	0	BX	0	15.43	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	121.2	0	BX	0	15.38	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	123.2	0	BX	0	15.35	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	124.2	0	BX	0	15.34	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	125.2	0	BX	0	15.34	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	126.2	0	BX	0	15.30	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	127.2	0	BX	0	15.29	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	128.2	0	BX	0	15.27	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	129.2	0	BX	0	15.26	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	130.2	0	BX	0	15.25	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	131.2	0	BX	0	15.22	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	132.2	0	BX	0	15.19	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	134.2	0	BX	0	15.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	135.2	0	BX	0	15.13	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	136.1	0	BX	0	15.13	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	137.1	0	BX	0	15.11	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	138.1	0	BX	0	15.10	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	139.1	0	BX	0	15.08	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	140.1	0	BX	0	15.05	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	141.1	0	BX	0	15.02	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	142.1	0	BX	0	15.00	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	143.1	0	BX	0	15.00	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	145.1	0	BX	0	14.98	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	146.1	0	BX	0	14.97	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	147.1	0	BX	0	14.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	148.1	0	BX	0	14.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	149.1	0	BX	0	14.93	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	150.1	0	BX	0	14.92	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	151.1	0	BX	0	14.89	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	152.0	0	BX	0	14.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	153.0	0	BX	0	14.84	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	154.0	0	BX	0	14.82	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	156.0	0	BX	0	14.81	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	157.0	0	BX	0	14.79	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	158.0	0	BX	0	14.76	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	159.0	0	BX	0	14.75	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	160.0	0	BX	0	14.71	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	161.0	0	BX	0	14.68	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	162.0	0	BX	0	14.65	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	163.0	0	BX	0	14.63	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	164.0	0	BX	0	14.61	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	165.0	0	BX	0	14.59	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	167.0	0	BX	0	14.57	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	167.9	0	BX	0	14.55	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	168.9	0	BX	0	14.53	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	169.9	0	BX	0	14.51	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	170.9	0	BX	0	14.50	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	171.9	0	BX	0	14.47	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	172.9	0	BX	0	14.46	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	173.9	0	BX	0	14.43	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	174.9	0	BX	0	14.40	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	175.9	0	BX	0	14.39	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	176.9	0	BX	0	14.38	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	178.9	0	BX	0	14.36	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	179.9	0	BX	0	14.34	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	180.9	0	BX	0	14.32	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	181.9	0	BX	0	14.32	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	182.8	0	BX	0	14.31	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	183.8	0	BX	0	14.29	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	184.8	0	BX	0	14.26	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	185.8	0	BX	0	14.25	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	186.8	0	BX	0	14.22	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	187.8	0	BX	0	14.21	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	189.8	0	BX	0	14.19	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	190.8	0	BX	0	14.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	191.8	0	BX	0	14.15	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	192.8	0	BX	0	14.15	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	193.8	0	BX	0	14.14	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	194.8	0	BX	0	14.13	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	195.8	0	BX	0	14.10	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	196.8	0	BX	0	14.07	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	197.8	0	BX	0	14.05	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	198.7	0	BX	0	14.02	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	199.7	0	BX	0	14.00	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	201.7	0	BX	0	13.97	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	202.7	0	BX	0	13.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	203.7	0	BX	0	13.93	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	204.7	0	BX	0	13.92	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	205.7	0	BX	0	13.89	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	206.7	0	BX	0	13.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	207.7	0	BX	0	13.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	208.7	0	BX	0	13.86	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	209.7	0	BX	0	13.82	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	210.7	0	BX	0	13.80	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	211.7	0	BX	0	13.78	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	213.6	0	BX	0	13.75	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	214.6	0	BX	0	13.75	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	215.6	0	BX	0	13.71	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	216.6	0	BX	0	13.69	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	217.6	0	BX	0	13.67	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	218.6	0	BX	0	13.65	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	219.6	0	BX	0	13.63	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	220.6	0	BX	0	13.63	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	221.6	0	BX	0	13.59	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	222.6	0	BX	0	13.54	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	223.6	0	BX	0	13.50	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	225.6	0	BX	0	13.50	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	226.6	0	BX	0	13.48	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	227.6	0	BX	0	13.47	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	228.5	0	BX	0	13.46	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	229.5	0	BX	0	13.43	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	230.5	0	BX	0	13.40	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	231.5	0	BX	0	13.36	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	232.5	0	BX	0	13.31	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	233.5	0	BX	0	13.27	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	234.5	0	BX	0	13.25	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	235.5	0	BX	0	13.25	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	237.5	0	BX	0	13.25	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	238.5	0	BX	0	13.25	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	239.5	0	BX	0	13.23	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	240.5	0	BX	0	13.22	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	241.5	0	BX	0	13.21	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	242.5	0	BX	0	13.18	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	243.4	0	BX	0	13.15	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	244.4	0	BX	0	13.13	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	245.4	0	BX	0	13.09	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	246.4	0	BX	0	13.09	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	247.4	0	BX	0	13.06	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	248.4	0	BX	0	13.04	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	250.4	0	BX	0	13.01	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	251.4	0	BX	0	13.00	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	252.4	0	BX	0	12.97	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	253.4	0	BX	0	12.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	254.4	0	BX	0	12.94	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	255.4	0	BX	0	12.93	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	256.4	0	BX	0	12.92	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	257.3	0	BX	0	12.90	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	258.3	0	BX	0	12.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	259.3	0	BX	0	12.86	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	260.3	0	BX	0	12.86	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	261.3	0	BX	0	12.84	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	263.3	0	BX	0	12.78	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	264.3	0	BX	0	12.71	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	265.3	0	BX	0	12.67	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	266.3	0	BX	0	12.63	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	267.3	0	BX	0	12.59	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	268.3	0	BX	0	12.55	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	269.3	0	BX	0	12.53	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	270.3	0	BX	0	12.52	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	271.3	0	BX	0	12.51	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	272.2	0	BX	0	12.50	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	273.2	0	BX	0	12.48	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	275.2	0	BX	0	12.47	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	276.2	0	BX	0	12.44	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	277.2	0	BX	0	12.43	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	278.2	0	BX	0	12.42	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	279.2	0	BX	0	12.40	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	280.2	0	BX	0	12.38	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	281.2	0	BX	0	12.38	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	282.2	0	BX	0	12.35	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	283.2	0	BX	0	12.31	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	284.2	0	BX	0	12.25	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	285.2	0	BX	0	12.21	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	286.1	0	BX	0	12.21	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	288.1	0	BX	0	12.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	289.1	0	BX	0	12.05	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	290.1	0	BX	0	11.98	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	291.1	0	BX	0	11.97	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	292.1	0	BX	0	11.97	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	293.1	0	BX	0	11.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	294.1	0	BX	0	11.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	295.1	0	BX	0	11.94	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	296.1	0	BX	0	11.93	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	297.1	0	BX	0	11.90	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	298.1	0	BX	0	11.89	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	299.1	0	BX	0	11.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	300.1	0	BX	0	11.84	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	302.0	0	BX	0	11.82	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	303.0	0	BX	0	11.78	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	304.0	0	BX	0	11.75	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	305.0	0	BX	0	11.75	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	306.0	0	BX	0	11.72	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	307.0	0	BX	0	11.69	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	308.0	0	BX	0	11.64	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	309.0	0	BX	0	11.60	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	310.0	0	BX	0	11.55	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	311.0	0	BX	0	11.50	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	312.0	0	BX	0	11.42	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	313.0	0	BX	0	11.35	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	314.9	0	BX	0	11.31	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	315.9	0	BX	0	11.30	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	316.9	0	BX	0	11.26	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	317.9	0	BX	0	11.21	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	318.9	0	BX	0	11.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	319.9	0	BX	0	11.14	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	320.9	0	BX	0	11.13	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	321.9	0	BX	0	11.09	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	322.9	0	BX	0	11.07	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	323.9	0	BX	0	11.05	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	324.9	0	BX	0	11.03	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	325.9	0	BX	0	11.01	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	326.9	0	BX	0	10.94	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	328.8	0	BX	0	10.90	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	329.8	0	BX	0	10.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	330.8	0	BX	0	10.86	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	331.8	0	BX	0	10.84	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	332.8	0	BX	0	10.84	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	333.8	0	BX	0	10.81	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	334.8	0	BX	0	10.81	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	335.8	0	BX	0	10.80	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	336.8	0	BX	0	10.80	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	337.8	0	BX	0	10.77	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	338.8	0	BX	0	10.76	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	339.8	0	BX	0	10.72	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	340.8	0	BX	0	10.68	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	342.7	0	BX	0	10.64	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	343.7	0	BX	0	10.61	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	344.7	0	BX	0	10.59	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	345.7	0	BX	0	10.56	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	346.7	0	BX	0	10.55	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	347.7	0	BX	0	10.52	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	348.7	0	BX	0	10.47	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	349.7	0	BX	0	10.42	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	350.7	0	BX	0	10.42	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	351.7	0	BX	0	10.40	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	352.7	0	BX	0	10.39	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	353.7	0	BX	0	10.39	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	354.7	0	BX	0	10.38	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	356.6	0	BX	0	10.36	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	357.6	0	BX	0	10.34	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	358.6	0	BX	0	10.34	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	359.6	0	BX	0	10.34	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	360.6	0	BX	0	10.32	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	361.6	0	BX	0	10.30	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	362.6	0	BX	0	10.25	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	363.6	0	BX	0	10.21	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	364.6	0	BX	0	10.18	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	365.6	0	BX	0	10.17	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	366.6	0	BX	0	10.14	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	367.6	0	BX	0	10.13	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	368.6	0	BX	0	10.11	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	369.5	0	BX	0	10.09	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	371.5	0	BX	0	10.09	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	372.5	0	BX	0	10.07	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	373.5	0	BX	0	10.06	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	374.5	0	BX	0	10.02	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	375.5	0	BX	0	10.00	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	376.5	0	BX	0	9.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	377.5	0	BX	0	9.96	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	378.5	0	BX	0	9.93	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	379.5	0	BX	0	9.92	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	380.5	0	BX	0	9.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	381.5	0	BX	0	9.88	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	382.5	0	BX	0	9.84	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	383.4	0	BX	0	9.80	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	384.4	0	BX	0	9.77	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	386.4	0	BX	0	9.77	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	387.4	0	BX	0	9.77	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	388.4	0	BX	0	9.77	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	389.4	0	BX	0	9.76	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	390.4	0	BX	0	9.75	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	391.4	0	BX	0	9.73	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	392.4	0	BX	0	9.71	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	393.4	0	BX	0	9.69	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	394.4	0	BX	0	9.67	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	395.4	0	BX	0	9.64	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	396.3	0	BX	0	9.61	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	397.3	0	BX	0	9.57	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	398.3	0	BX	0	9.55	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	399.3	0	BX	0	9.52	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	401.3	0	BX	0	9.51	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	402.3	0	BX	0	9.50	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	403.3	0	BX	0	9.47	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	404.3	0	BX	0	9.46	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	405.3	0	BX	0	9.43	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	406.3	0	BX	0	9.42	0
@8819__2002888	001	C	05/26/2002	11:58	-14.4000	7.1800	0	407.3	0	BX	0	9.40	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	2.9	0	BX	0	28.35	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	3.9	0	BX	0	28.34	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	4.9	0	BX	0	28.51	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	5.9	0	BX	0	28.43	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	6.9	0	BX	0	28.68	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	7.9	0	BX	0	28.64	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	8.9	0	BX	0	28.53	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	10.9	0	BX	0	28.59	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	11.9	0	BX	0	28.59	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	12.9	0	BX	0	28.61	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	13.9	0	BX	0	28.61	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	14.9	0	BX	0	28.62	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	15.9	0	BX	0	28.64	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	16.9	0	BX	0	28.68	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	17.9	0	BX	0	28.69	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	18.8	0	BX	0	28.70	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	20.8	0	BX	0	28.72	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	21.8	0	BX	0	28.68	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	22.8	0	BX	0	28.59	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	23.8	0	BX	0	28.59	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	24.8	0	BX	0	28.59	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	25.8	0	BX	0	28.40	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	26.8	0	BX	0	28.31	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	27.8	0	BX	0	28.21	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	29.8	0	BX	0	27.98	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	30.8	0	BX	0	27.44	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	31.8	0	BX	0	26.82	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	32.8	0	BX	0	26.55	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	33.8	0	BX	0	26.38	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	34.8	0	BX	0	26.15	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	35.8	0	BX	0	25.97	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	36.7	0	BX	0	25.44	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	37.7	0	BX	0	24.68	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	39.7	0	BX	0	24.18	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	40.7	0	BX	0	23.39	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	41.7	0	BX	0	22.71	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	42.7	0	BX	0	22.10	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	43.7	0	BX	0	21.80	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	44.7	0	BX	0	21.68	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	45.7	0	BX	0	21.36	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	46.7	0	BX	0	20.96	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	47.7	0	BX	0	20.59	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	49.7	0	BX	0	20.23	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	50.7	0	BX	0	19.96	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	51.7	0	BX	0	19.68	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	52.7	0	BX	0	19.38	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	53.6	0	BX	0	18.84	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	54.6	0	BX	0	18.54	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	55.6	0	BX	0	18.46	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	56.6	0	BX	0	18.19	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	57.6	0	BX	0	17.90	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	58.6	0	BX	0	17.69	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	60.6	0	BX	0	17.53	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	61.6	0	BX	0	17.27	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	62.6	0	BX	0	17.01	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	63.6	0	BX	0	16.94	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	64.6	0	BX	0	16.72	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	65.6	0	BX	0	16.50	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	66.6	0	BX	0	16.25	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	67.6	0	BX	0	16.05	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	68.6	0	BX	0	15.85	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	70.5	0	BX	0	15.59	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	71.5	0	BX	0	15.30	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	72.5	0	BX	0	15.09	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	73.5	0	BX	0	14.97	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	74.5	0	BX	0	14.88	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	75.5	0	BX	0	14.75	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	76.5	0	BX	0	14.71	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	77.5	0	BX	0	14.55	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	78.5	0	BX	0	14.42	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	80.5	0	BX	0	14.28	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	81.5	0	BX	0	14.21	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	82.5	0	BX	0	14.09	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	83.5	0	BX	0	14.04	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	84.5	0	BX	0	14.00	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	85.5	0	BX	0	13.94	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	86.5	0	BX	0	13.72	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	87.4	0	BX	0	13.67	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	88.4	0	BX	0	13.60	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	89.4	0	BX	0	13.56	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	91.4	0	BX	0	13.50	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	92.4	0	BX	0	13.44	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	93.4	0	BX	0	13.38	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	94.4	0	BX	0	13.26	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	95.4	0	BX	0	13.13	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	96.4	0	BX	0	12.97	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	97.4	0	BX	0	12.88	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	98.4	0	BX	0	12.79	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	99.4	0	BX	0	12.69	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	101.4	0	BX	0	12.60	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	102.4	0	BX	0	12.50	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	103.4	0	BX	0	12.42	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	104.3	0	BX	0	12.31	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	105.3	0	BX	0	12.13	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	106.3	0	BX	0	12.11	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	107.3	0	BX	0	12.09	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	108.3	0	BX	0	11.89	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	109.3	0	BX	0	11.80	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	110.3	0	BX	0	11.71	0
@8819__2002888	002	B	05/26/2002	18:04	-13.1300	5.5000	0	112.3	0	BX	0	11.61	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	2.0	0	BX	0	28.91	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	5.0	0	BX	0	28.90	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	8.0	0	BX	0	29.06	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	11.0	0	BX	0	29.01	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	14.0	0	BX	0	28.72	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	17.0	0	BX	0	27.89	
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	20.0	0	BX	0	25.65	
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	23.0	0	BX	0	24.89	
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	26.0	0	BX	0	22.46	
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	29.0	0	BX	0	20.66	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	32.0	0	BX	0	19.72	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	35.0	0	BX	0	19.05	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	38.0	0	BX	0	18.90	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	41.0	0	BX	0	18.32	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	44.0	0	BX	0	17.93	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	47.0	0	BX	0	17.70	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	50.0	0	BX	0	17.54	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	53.0	0	BX	0	17.44	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	56.0	0	BX	0	17.25	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	59.0	0	BX	0	16.98	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	62.0	0	BX	0	16.80	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	65.0	0	BX	0	16.70	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	68.0	0	BX	0	16.66	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	71.0	0	BX	0	16.54	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	74.0	0	BX	0	16.51	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	77.0	0	BX	0	16.44	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	80.0	0	BX	0	16.30	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	83.0	0	BX	0	16.24	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	86.0	0	BX	0	16.22	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	89.0	0	BX	0	16.19	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	92.0	0	BX	0	16.16	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	95.0	0	BX	0	15.98	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	98.0	0	BX	0	15.88	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	101.0	0	BX	0	15.79	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	104.0	0	BX	0	15.68	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	107.0	0	BX	0	15.62	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	110.0	0	BX	0	15.57	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	113.0	0	BX	0	15.50	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	116.0	0	BX	0	15.47	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	119.0	0	BX	0	15.39	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	122.0	0	BX	0	15.35	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	125.0	0	BX	0	15.32	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	128.0	0	BX	0	15.31	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	131.0	0	BX	0	15.27	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	134.0	0	BX	0	15.20	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	137.0	0	BX	0	15.18	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	140.0	0	BX	0	15.14	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	143.0	0	BX	0	15.06	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	146.0	0	BX	0	15.05	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	149.0	0	BX	0	15.04	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	152.0	0	BX	0	15.01	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	155.0	0	BX	0	14.96	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	158.0	0	BX	0	14.94	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	161.0	0	BX	0	14.93	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	164.0	0	BX	0	14.89	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	167.0	0	BX	0	14.82	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	170.0	0	BX	0	14.76	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	173.0	0	BX	0	14.71	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	176.0	0	BX	0	14.68	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	179.0	0	BX	0	14.63	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	182.0	0	BX	0	14.56	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	185.0	0	BX	0	14.46	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	188.0	0	BX	0	14.40	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	191.0	0	BX	0	14.26	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	194.0	0	BX	0	14.22	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	197.0	0	BX	0	14.16	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	200.0	0	BX	0	14.07	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	203.0	0	BX	0	14.02	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	206.0	0	BX	0	13.90	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	209.0	0	BX	0	13.80	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	212.0	0	BX	0	13.72	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	215.0	0	BX	0	13.70	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	218.0	0	BX	0	13.64	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	221.0	0	BX	0	13.57	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	224.0	0	BX	0	13.50	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	227.0	0	BX	0	13.42	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	230.0	0	BX	0	13.34	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	233.0	0	BX	0	13.30	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	236.0	0	BX	0	13.25	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	239.0	0	BX	0	13.16	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	242.0	0	BX	0	13.06	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	245.0	0	BX	0	12.93	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	248.0	0	BX	0	12.88	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	251.0	0	BX	0	12.76	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	254.0	0	BX	0	12.66	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	257.0	0	BX	0	12.60	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	260.0	0	BX	0	12.54	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	263.0	0	BX	0	12.46	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	266.0	0	BX	0	12.40	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	269.0	0	BX	0	12.29	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	272.0	0	BX	0	12.24	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	275.0	0	BX	0	12.16	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	278.0	0	BX	0	12.06	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	281.0	0	BX	0	12.01	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	284.0	0	BX	0	11.84	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	287.0	0	BX	0	11.76	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	290.0	0	BX	0	11.66	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	293.0	0	BX	0	11.58	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	296.0	0	BX	0	11.58	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	299.0	0	BX	0	11.49	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	302.0	0	BX	0	11.42	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	305.0	0	BX	0	11.29	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	308.0	0	BX	0	11.17	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	311.0	0	BX	0	11.08	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	314.0	0	BX	0	10.98	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	317.0	0	BX	0	10.91	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	320.0	0	BX	0	10.88	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	323.0	0	BX	0	10.84	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	326.0	0	BX	0	10.80	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	329.0	0	BX	0	10.74	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	332.0	0	BX	0	10.63	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	335.0	0	BX	0	10.57	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	338.0	0	BX	0	10.46	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	341.0	0	BX	0	10.44	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	344.0	0	BX	0	10.38	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	347.0	0	BX	0	10.37	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	350.0	0	BX	0	10.30	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	353.0	0	BX	0	10.26	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	356.0	0	BX	0	10.19	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	359.0	0	BX	0	10.12	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	362.0	0	BX	0	10.08	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	365.0	0	BX	0	9.97	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	368.0	0	BX	0	9.91	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	371.0	0	BX	0	9.86	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	374.0	0	BX	0	9.80	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	377.0	0	BX	0	9.70	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	380.0	0	BX	0	9.63	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	383.0	0	BX	0	9.59	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	386.0	0	BX	0	9.57	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	389.0	0	BX	0	9.54	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	392.0	0	BX	0	9.47	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	395.0	0	BX	0	9.41	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	398.0	0	BX	0	9.30	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	401.0	0	BX	0	9.27	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	404.0	0	BX	0	9.26	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	407.0	0	BX	0	9.23	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	410.0	0	BX	0	9.22	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	413.0	0	BX	0	9.14	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	416.0	0	BX	0	9.12	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	419.0	0	BX	0	9.09	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	422.0	0	BX	0	9.07	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	425.0	0	BX	0	9.05	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	428.0	0	BX	0	9.02	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	431.0	0	BX	0	9.00	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	434.0	0	BX	0	8.97	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	437.0	0	BX	0	8.92	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	440.0	0	BX	0	8.89	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	443.0	0	BX	0	8.86	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	446.0	0	BX	0	8.83	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	449.0	0	BX	0	8.79	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	452.0	0	BX	0	8.76	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	455.0	0	BX	0	8.72	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	458.0	0	BX	0	8.68	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	461.0	0	BX	0	8.64	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	464.0	0	BX	0	8.58	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	467.0	0	BX	0	8.55	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	470.0	0	BX	0	8.47	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	473.0	0	BX	0	8.33	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	476.0	0	BX	0	8.26	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	479.0	0	BX	0	8.26	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	482.0	0	BX	0	8.27	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	485.0	0	BX	0	8.27	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	488.0	0	BX	0	8.25	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	491.0	0	BX	0	8.24	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	494.0	0	BX	0	8.24	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	497.0	0	BX	0	8.22	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	500.0	0	BX	0	8.22	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	503.0	0	BX	0	8.21	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	506.0	0	BX	0	8.21	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	509.0	0	BX	0	8.14	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	512.0	0	BX	0	8.05	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	515.0	0	BX	0	8.04	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	518.0	0	BX	0	8.02	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	521.0	0	BX	0	8.01	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	524.0	0	BX	0	7.98	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	527.0	0	BX	0	7.94	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	530.0	0	BX	0	7.92	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	533.0	0	BX	0	7.90	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	536.0	0	BX	0	7.87	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	539.0	0	BX	0	7.85	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	542.0	0	BX	0	7.82	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	545.0	0	BX	0	7.80	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	548.0	0	BX	0	7.78	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	551.0	0	BX	0	7.73	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	554.0	0	BX	0	7.70	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	557.0	0	BX	0	7.68	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	560.0	0	BX	0	7.65	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	563.0	0	BX	0	7.61	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	566.0	0	BX	0	7.59	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	569.0	0	BX	0	7.58	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	572.0	0	BX	0	7.54	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	575.0	0	BX	0	7.52	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	578.0	0	BX	0	7.51	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	581.0	0	BX	0	7.48	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	584.0	0	BX	0	7.46	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	587.0	0	BX	0	7.45	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	590.0	0	BX	0	7.36	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	593.0	0	BX	0	7.30	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	596.0	0	BX	0	7.18	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	599.0	0	BX	0	7.12	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	602.0	0	BX	0	7.11	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	605.0	0	BX	0	7.12	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	608.0	0	BX	0	7.12	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	611.0	0	BX	0	7.09	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	614.0	0	BX	0	7.08	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	617.0	0	BX	0	7.06	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	620.0	0	BX	0	7.04	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	623.0	0	BX	0	7.02	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	626.0	0	BX	0	6.98	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	629.0	0	BX	0	6.94	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	632.0	0	BX	0	6.90	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	635.0	0	BX	0	6.82	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	638.0	0	BX	0	6.78	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	641.0	0	BX	0	6.75	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	644.0	0	BX	0	6.74	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	647.0	0	BX	0	6.71	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	650.0	0	BX	0	6.71	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	653.0	0	BX	0	6.70	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	656.0	0	BX	0	6.69	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	659.0	0	BX	0	6.68	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	662.0	0	BX	0	6.68	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	665.0	0	BX	0	6.66	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	668.0	0	BX	0	6.64	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	671.0	0	BX	0	6.63	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	674.0	0	BX	0	6.63	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	677.0	0	BX	0	6.62	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	680.0	0	BX	0	6.60	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	683.0	0	BX	0	6.59	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	686.0	0	BX	0	6.59	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	689.0	0	BX	0	6.59	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	692.0	0	BX	0	6.58	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	695.0	0	BX	0	6.59	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	698.0	0	BX	0	6.60	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	701.0	0	BX	0	6.65	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	704.0	0	BX	0	6.67	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	707.0	0	BX	0	6.66	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	710.0	0	BX	0	6.64	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	713.0	0	BX	0	6.61	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	716.0	0	BX	0	6.60	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	719.0	0	BX	0	6.58	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	722.0	0	BX	0	6.52	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	725.0	0	BX	0	6.51	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	728.0	0	BX	0	6.48	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	731.0	0	BX	0	6.45	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	734.0	0	BX	0	6.43	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	737.0	0	BX	0	6.38	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	740.0	0	BX	0	6.31	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	743.0	0	BX	0	6.28	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	746.0	0	BX	0	6.26	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	749.0	0	BX	0	6.21	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	752.0	0	BX	0	6.19	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	755.0	0	BX	0	6.21	0
@8836__2006889	001	C	02/02/2006	01:34	-13.1039	7.0669	0	758.0	0	BX	0	6.26	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	2.0	0	BX	0	29.23	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	5.0	0	BX	0	29.17	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	8.0	0	BX	0	29.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	11.0	0	BX	0	29.21	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	14.0	0	BX	0	29.24	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	17.0	0	BX	0	29.39	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	20.0	0	BX	0	29.45	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	23.0	0	BX	0	28.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	26.0	0	BX	0	26.24	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	29.0	0	BX	0	24.29	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	32.0	0	BX	0	22.96	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	35.0	0	BX	0	21.95	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	38.0	0	BX	0	21.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	41.0	0	BX	0	19.32	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	44.0	0	BX	0	18.50	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	47.0	0	BX	0	18.05	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	50.0	0	BX	0	17.51	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	53.0	0	BX	0	17.19	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	56.0	0	BX	0	16.71	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	59.0	0	BX	0	16.60	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	62.0	0	BX	0	16.55	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	65.0	0	BX	0	16.44	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	68.0	0	BX	0	16.28	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	71.0	0	BX	0	16.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	74.0	0	BX	0	16.14	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	77.0	0	BX	0	16.10	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	80.0	0	BX	0	16.08	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	83.0	0	BX	0	16.03	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	86.0	0	BX	0	15.95	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	89.0	0	BX	0	15.82	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	92.0	0	BX	0	15.70	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	95.0	0	BX	0	15.66	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	98.0	0	BX	0	15.57	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	101.0	0	BX	0	15.53	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	104.0	0	BX	0	15.46	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	107.0	0	BX	0	15.38	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	110.0	0	BX	0	15.33	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	113.0	0	BX	0	15.28	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	116.0	0	BX	0	15.20	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	119.0	0	BX	0	15.16	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	122.0	0	BX	0	15.14	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	125.0	0	BX	0	15.11	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	128.0	0	BX	0	15.10	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	131.0	0	BX	0	15.08	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	134.0	0	BX	0	15.03	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	137.0	0	BX	0	15.00	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	140.0	0	BX	0	14.99	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	143.0	0	BX	0	14.96	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	146.0	0	BX	0	14.93	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	149.0	0	BX	0	14.89	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	152.0	0	BX	0	14.88	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	155.0	0	BX	0	14.82	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	158.0	0	BX	0	14.80	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	161.0	0	BX	0	14.78	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	164.0	0	BX	0	14.74	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	167.0	0	BX	0	14.66	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	170.0	0	BX	0	14.61	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	173.0	0	BX	0	14.61	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	176.0	0	BX	0	14.60	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	179.0	0	BX	0	14.53	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	182.0	0	BX	0	14.51	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	185.0	0	BX	0	14.50	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	188.0	0	BX	0	14.50	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	191.0	0	BX	0	14.49	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	194.0	0	BX	0	14.42	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	197.0	0	BX	0	14.37	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	200.0	0	BX	0	14.30	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	203.0	0	BX	0	14.15	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	206.0	0	BX	0	14.09	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	209.0	0	BX	0	14.07	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	212.0	0	BX	0	13.99	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	215.0	0	BX	0	13.89	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	218.0	0	BX	0	13.84	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	221.0	0	BX	0	13.82	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	224.0	0	BX	0	13.73	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	227.0	0	BX	0	13.70	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	230.0	0	BX	0	13.63	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	233.0	0	BX	0	13.50	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	236.0	0	BX	0	13.40	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	239.0	0	BX	0	13.27	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	242.0	0	BX	0	13.22	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	245.0	0	BX	0	13.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	248.0	0	BX	0	13.12	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	251.0	0	BX	0	13.10	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	254.0	0	BX	0	13.07	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	257.0	0	BX	0	12.98	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	260.0	0	BX	0	12.92	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	263.0	0	BX	0	12.81	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	266.0	0	BX	0	12.74	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	269.0	0	BX	0	12.65	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	272.0	0	BX	0	12.61	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	275.0	0	BX	0	12.55	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	278.0	0	BX	0	12.43	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	281.0	0	BX	0	12.26	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	284.0	0	BX	0	12.04	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	287.0	0	BX	0	11.98	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	290.0	0	BX	0	11.89	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	293.0	0	BX	0	11.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	296.0	0	BX	0	11.68	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	299.0	0	BX	0	11.57	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	302.0	0	BX	0	11.43	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	305.0	0	BX	0	11.27	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	308.0	0	BX	0	11.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	311.0	0	BX	0	11.07	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	314.0	0	BX	0	10.85	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	317.0	0	BX	0	10.71	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	320.0	0	BX	0	10.60	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	323.0	0	BX	0	10.57	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	326.0	0	BX	0	10.44	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	329.0	0	BX	0	10.40	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	332.0	0	BX	0	10.38	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	335.0	0	BX	0	10.36	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	338.0	0	BX	0	10.26	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	341.0	0	BX	0	10.20	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	344.0	0	BX	0	10.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	347.0	0	BX	0	10.16	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	350.0	0	BX	0	10.12	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	353.0	0	BX	0	10.08	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	356.0	0	BX	0	9.99	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	359.0	0	BX	0	9.94	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	362.0	0	BX	0	9.88	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	365.0	0	BX	0	9.86	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	368.0	0	BX	0	9.80	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	371.0	0	BX	0	9.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	374.0	0	BX	0	9.73	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	377.0	0	BX	0	9.58	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	380.0	0	BX	0	9.54	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	383.0	0	BX	0	9.51	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	386.0	0	BX	0	9.49	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	389.0	0	BX	0	9.45	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	392.0	0	BX	0	9.40	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	395.0	0	BX	0	9.31	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	398.0	0	BX	0	9.14	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	401.0	0	BX	0	9.08	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	404.0	0	BX	0	9.02	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	407.0	0	BX	0	8.96	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	410.0	0	BX	0	8.95	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	413.0	0	BX	0	8.95	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	416.0	0	BX	0	8.95	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	419.0	0	BX	0	8.92	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	422.0	0	BX	0	8.84	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	425.0	0	BX	0	8.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	428.0	0	BX	0	8.72	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	431.0	0	BX	0	8.65	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	434.0	0	BX	0	8.60	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	437.0	0	BX	0	8.56	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	440.0	0	BX	0	8.52	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	443.0	0	BX	0	8.50	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	446.0	0	BX	0	8.49	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	449.0	0	BX	0	8.46	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	452.0	0	BX	0	8.43	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	455.0	0	BX	0	8.38	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	458.0	0	BX	0	8.35	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	461.0	0	BX	0	8.34	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	464.0	0	BX	0	8.31	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	467.0	0	BX	0	8.29	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	470.0	0	BX	0	8.27	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	473.0	0	BX	0	8.26	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	476.0	0	BX	0	8.23	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	479.0	0	BX	0	8.23	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	482.0	0	BX	0	8.22	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	485.0	0	BX	0	8.22	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	488.0	0	BX	0	8.21	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	491.0	0	BX	0	8.21	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	494.0	0	BX	0	8.19	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	497.0	0	BX	0	8.15	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	500.0	0	BX	0	8.14	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	503.0	0	BX	0	8.00	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	506.0	0	BX	0	7.90	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	509.0	0	BX	0	7.88	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	512.0	0	BX	0	7.85	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	515.0	0	BX	0	7.81	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	518.0	0	BX	0	7.78	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	521.0	0	BX	0	7.73	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	524.0	0	BX	0	7.68	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	527.0	0	BX	0	7.66	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	530.0	0	BX	0	7.64	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	533.0	0	BX	0	7.61	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	536.0	0	BX	0	7.58	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	539.0	0	BX	0	7.58	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	542.0	0	BX	0	7.54	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	545.0	0	BX	0	7.52	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	548.0	0	BX	0	7.51	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	551.0	0	BX	0	7.47	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	554.0	0	BX	0	7.43	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	557.0	0	BX	0	7.32	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	560.0	0	BX	0	7.28	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	563.0	0	BX	0	7.21	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	566.0	0	BX	0	7.16	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	569.0	0	BX	0	7.04	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	572.0	0	BX	0	6.98	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	575.0	0	BX	0	6.98	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	578.0	0	BX	0	6.97	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	581.0	0	BX	0	6.96	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	584.0	0	BX	0	6.96	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	587.0	0	BX	0	6.96	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	590.0	0	BX	0	6.93	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	593.0	0	BX	0	6.90	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	596.0	0	BX	0	6.85	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	599.0	0	BX	0	6.83	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	602.0	0	BX	0	6.81	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	605.0	0	BX	0	6.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	608.0	0	BX	0	6.70	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	611.0	0	BX	0	6.63	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	614.0	0	BX	0	6.62	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	617.0	0	BX	0	6.55	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	620.0	0	BX	0	6.52	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	623.0	0	BX	0	6.50	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	626.0	0	BX	0	6.47	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	629.0	0	BX	0	6.48	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	632.0	0	BX	0	6.40	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	635.0	0	BX	0	6.36	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	638.0	0	BX	0	6.39	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	641.0	0	BX	0	6.42	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	644.0	0	BX	0	6.40	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	647.0	0	BX	0	6.36	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	650.0	0	BX	0	6.32	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	653.0	0	BX	0	6.29	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	656.0	0	BX	0	6.24	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	659.0	0	BX	0	6.19	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	662.0	0	BX	0	6.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	665.0	0	BX	0	6.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	668.0	0	BX	0	6.18	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	671.0	0	BX	0	6.16	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	674.0	0	BX	0	6.15	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	677.0	0	BX	0	6.15	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	680.0	0	BX	0	6.15	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	683.0	0	BX	0	6.08	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	686.0	0	BX	0	6.07	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	689.0	0	BX	0	6.08	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	692.0	0	BX	0	6.10	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	695.0	0	BX	0	6.10	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	698.0	0	BX	0	6.06	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	701.0	0	BX	0	6.04	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	704.0	0	BX	0	6.04	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	707.0	0	BX	0	6.02	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	710.0	0	BX	0	6.01	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	713.0	0	BX	0	5.98	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	716.0	0	BX	0	5.91	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	719.0	0	BX	0	5.88	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	722.0	0	BX	0	5.85	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	725.0	0	BX	0	5.84	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	728.0	0	BX	0	5.80	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	731.0	0	BX	0	5.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	734.0	0	BX	0	5.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	737.0	0	BX	0	5.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	740.0	0	BX	0	5.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	743.0	0	BX	0	5.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	746.0	0	BX	0	5.76	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	749.0	0	BX	0	5.74	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	752.0	0	BX	0	5.71	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	755.0	0	BX	0	5.67	0
@8836__2006889	002	C	02/02/2006	13:10	-11.0108	5.7989	0	758.0	0	BX	0	5.65	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	2.0	0	BX	0	29.55	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	5.0	0	BX	0	29.51	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	8.0	0	BX	0	29.50	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	11.0	0	BX	0	29.43	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	14.0	0	BX	0	28.97	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	17.0	0	BX	0	27.62	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	20.0	0	BX	0	26.55	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	23.0	0	BX	0	25.70	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	26.0	0	BX	0	24.34	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	29.0	0	BX	0	23.46	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	32.0	0	BX	0	23.18	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	35.0	0	BX	0	22.98	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	38.0	0	BX	0	22.76	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	41.0	0	BX	0	21.44	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	44.0	0	BX	0	20.52	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	47.0	0	BX	0	20.46	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	50.0	0	BX	0	20.40	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	53.0	0	BX	0	20.40	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	56.0	0	BX	0	20.32	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	59.0	0	BX	0	20.30	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	62.0	0	BX	0	20.12	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	65.0	0	BX	0	19.19	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	68.0	0	BX	0	19.04	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	71.0	0	BX	0	19.02	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	74.0	0	BX	0	18.98	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	77.0	0	BX	0	18.96	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	80.0	0	BX	0	18.85	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	83.0	0	BX	0	18.83	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	86.0	0	BX	0	18.80	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	89.0	0	BX	0	18.68	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	92.0	0	BX	0	18.44	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	95.0	0	BX	0	18.37	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	98.0	0	BX	0	18.32	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	101.0	0	BX	0	18.28	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	104.0	0	BX	0	18.21	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	107.0	0	BX	0	18.09	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	110.0	0	BX	0	18.00	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	113.0	0	BX	0	17.90	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	116.0	0	BX	0	17.70	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	119.0	0	BX	0	17.65	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	122.0	0	BX	0	17.59	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	125.0	0	BX	0	17.45	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	128.0	0	BX	0	17.30	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	131.0	0	BX	0	17.14	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	134.0	0	BX	0	17.05	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	137.0	0	BX	0	17.01	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	140.0	0	BX	0	16.96	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	143.0	0	BX	0	16.92	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	146.0	0	BX	0	16.69	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	149.0	0	BX	0	16.47	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	152.0	0	BX	0	16.27	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	155.0	0	BX	0	16.05	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	158.0	0	BX	0	15.93	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	161.0	0	BX	0	15.85	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	164.0	0	BX	0	15.74	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	167.0	0	BX	0	15.66	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	170.0	0	BX	0	15.60	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	173.0	0	BX	0	15.44	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	176.0	0	BX	0	15.36	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	179.0	0	BX	0	15.28	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	182.0	0	BX	0	15.20	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	185.0	0	BX	0	15.12	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	188.0	0	BX	0	14.99	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	191.0	0	BX	0	14.95	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	194.0	0	BX	0	14.90	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	197.0	0	BX	0	14.84	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	200.0	0	BX	0	14.76	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	203.0	0	BX	0	14.70	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	206.0	0	BX	0	14.62	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	209.0	0	BX	0	14.57	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	212.0	0	BX	0	14.50	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	215.0	0	BX	0	14.43	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	218.0	0	BX	0	14.31	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	221.0	0	BX	0	14.20	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	224.0	0	BX	0	13.94	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	227.0	0	BX	0	13.79	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	230.0	0	BX	0	13.73	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	233.0	0	BX	0	13.65	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	236.0	0	BX	0	13.40	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	239.0	0	BX	0	13.15	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	242.0	0	BX	0	13.07	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	245.0	0	BX	0	13.02	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	248.0	0	BX	0	12.76	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	251.0	0	BX	0	12.66	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	254.0	0	BX	0	12.63	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	257.0	0	BX	0	12.60	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	260.0	0	BX	0	12.52	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	263.0	0	BX	0	12.50	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	266.0	0	BX	0	12.48	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	269.0	0	BX	0	12.42	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	272.0	0	BX	0	12.36	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	275.0	0	BX	0	12.29	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	278.0	0	BX	0	12.16	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	281.0	0	BX	0	12.15	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	284.0	0	BX	0	11.99	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	287.0	0	BX	0	11.83	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	290.0	0	BX	0	11.62	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	293.0	0	BX	0	11.52	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	296.0	0	BX	0	11.50	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	299.0	0	BX	0	11.50	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	302.0	0	BX	0	11.41	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	305.0	0	BX	0	11.20	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	308.0	0	BX	0	11.14	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	311.0	0	BX	0	11.12	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	314.0	0	BX	0	11.08	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	317.0	0	BX	0	10.97	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	320.0	0	BX	0	10.84	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	323.0	0	BX	0	10.80	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	326.0	0	BX	0	10.76	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	329.0	0	BX	0	10.66	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	332.0	0	BX	0	10.52	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	335.0	0	BX	0	10.47	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	338.0	0	BX	0	10.40	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	341.0	0	BX	0	10.25	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	344.0	0	BX	0	10.18	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	347.0	0	BX	0	10.18	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	350.0	0	BX	0	10.17	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	353.0	0	BX	0	10.02	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	356.0	0	BX	0	9.99	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	359.0	0	BX	0	9.90	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	362.0	0	BX	0	9.83	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	365.0	0	BX	0	9.80	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	368.0	0	BX	0	9.75	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	371.0	0	BX	0	9.67	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	374.0	0	BX	0	9.58	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	377.0	0	BX	0	9.54	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	380.0	0	BX	0	9.50	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	383.0	0	BX	0	9.44	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	386.0	0	BX	0	9.40	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	389.0	0	BX	0	9.34	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	392.0	0	BX	0	9.30	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	395.0	0	BX	0	9.24	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	398.0	0	BX	0	9.18	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	401.0	0	BX	0	9.13	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	404.0	0	BX	0	9.10	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	407.0	0	BX	0	9.09	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	410.0	0	BX	0	9.08	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	413.0	0	BX	0	9.06	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	416.0	0	BX	0	9.00	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	419.0	0	BX	0	8.99	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	422.0	0	BX	0	8.98	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	425.0	0	BX	0	8.97	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	428.0	0	BX	0	8.96	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	431.0	0	BX	0	8.96	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	434.0	0	BX	0	8.86	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	437.0	0	BX	0	8.73	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	440.0	0	BX	0	8.67	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	443.0	0	BX	0	8.66	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	446.0	0	BX	0	8.64	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	449.0	0	BX	0	8.58	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	452.0	0	BX	0	8.52	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	455.0	0	BX	0	8.44	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	458.0	0	BX	0	8.43	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	461.0	0	BX	0	8.37	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	464.0	0	BX	0	8.36	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	467.0	0	BX	0	8.32	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	470.0	0	BX	0	8.31	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	473.0	0	BX	0	8.30	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	476.0	0	BX	0	8.29	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	479.0	0	BX	0	8.27	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	482.0	0	BX	0	8.22	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	485.0	0	BX	0	8.15	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	488.0	0	BX	0	8.09	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	491.0	0	BX	0	8.06	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	494.0	0	BX	0	8.01	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	497.0	0	BX	0	7.93	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	500.0	0	BX	0	7.86	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	503.0	0	BX	0	7.82	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	506.0	0	BX	0	7.76	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	509.0	0	BX	0	7.68	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	512.0	0	BX	0	7.57	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	515.0	0	BX	0	7.52	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	518.0	0	BX	0	7.51	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	521.0	0	BX	0	7.47	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	524.0	0	BX	0	7.40	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	527.0	0	BX	0	7.28	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	530.0	0	BX	0	7.22	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	533.0	0	BX	0	7.16	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	536.0	0	BX	0	7.12	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	539.0	0	BX	0	7.06	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	542.0	0	BX	0	7.02	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	545.0	0	BX	0	7.00	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	548.0	0	BX	0	6.97	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	551.0	0	BX	0	6.92	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	554.0	0	BX	0	6.94	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	557.0	0	BX	0	6.95	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	560.0	0	BX	0	6.93	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	563.0	0	BX	0	6.84	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	566.0	0	BX	0	6.81	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	569.0	0	BX	0	6.81	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	572.0	0	BX	0	6.78	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	575.0	0	BX	0	6.72	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	578.0	0	BX	0	6.68	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	581.0	0	BX	0	6.65	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	584.0	0	BX	0	6.63	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	587.0	0	BX	0	6.64	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	590.0	0	BX	0	6.60	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	593.0	0	BX	0	6.52	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	596.0	0	BX	0	6.42	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	599.0	0	BX	0	6.35	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	602.0	0	BX	0	6.32	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	605.0	0	BX	0	6.28	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	608.0	0	BX	0	6.21	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	611.0	0	BX	0	6.17	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	614.0	0	BX	0	6.13	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	617.0	0	BX	0	6.10	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	620.0	0	BX	0	6.09	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	623.0	0	BX	0	6.05	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	626.0	0	BX	0	6.02	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	629.0	0	BX	0	5.99	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	632.0	0	BX	0	5.96	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	635.0	0	BX	0	5.98	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	638.0	0	BX	0	5.98	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	641.0	0	BX	0	5.98	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	644.0	0	BX	0	5.96	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	647.0	0	BX	0	5.94	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	650.0	0	BX	0	5.93	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	653.0	0	BX	0	5.93	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	656.0	0	BX	0	5.92	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	659.0	0	BX	0	5.90	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	662.0	0	BX	0	5.88	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	665.0	0	BX	0	5.86	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	668.0	0	BX	0	5.85	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	671.0	0	BX	0	5.85	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	674.0	0	BX	0	5.84	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	677.0	0	BX	0	5.83	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	680.0	0	BX	0	5.82	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	683.0	0	BX	0	5.82	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	686.0	0	BX	0	5.81	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	689.0	0	BX	0	5.81	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	692.0	0	BX	0	5.80	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	695.0	0	BX	0	5.79	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	698.0	0	BX	0	5.78	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	701.0	0	BX	0	5.78	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	704.0	0	BX	0	5.77	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	707.0	0	BX	0	5.76	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	710.0	0	BX	0	5.75	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	713.0	0	BX	0	5.74	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	716.0	0	BX	0	5.74	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	719.0	0	BX	0	5.68	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	722.0	0	BX	0	5.66	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	725.0	0	BX	0	5.60	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	728.0	0	BX	0	5.58	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	731.0	0	BX	0	5.57	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	734.0	0	BX	0	5.55	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	737.0	0	BX	0	5.54	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	740.0	0	BX	0	5.53	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	743.0	0	BX	0	5.51	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	746.0	0	BX	0	5.51	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	749.0	0	BX	0	5.48	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	752.0	0	BX	0	5.47	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	755.0	0	BX	0	5.44	0
@8836__2006890	001	C	03/29/2006	10:58	-10.1439	5.2858	0	758.0	0	BX	0	5.43	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	2.0	0	BX	0	29.55	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	3.0	0	BX	0	29.51	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	4.0	0	BX	0	29.49	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	5.0	0	BX	0	29.47	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	6.0	0	BX	0	29.46	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	7.0	0	BX	0	29.46	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	8.0	0	BX	0	29.45	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	9.0	0	BX	0	29.45	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	10.0	0	BX	0	29.43	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	11.0	0	BX	0	29.42	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	12.0	0	BX	0	29.40	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	13.0	0	BX	0	29.36	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	14.0	0	BX	0	29.29	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	15.0	0	BX	0	29.20	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	16.0	0	BX	0	29.02	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	17.0	0	BX	0	28.59	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	18.0	0	BX	0	27.80	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	19.0	0	BX	0	27.18	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	20.0	0	BX	0	26.94	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	21.0	0	BX	0	26.78	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	22.0	0	BX	0	26.61	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	23.0	0	BX	0	26.30	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	24.0	0	BX	0	25.84	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	25.0	0	BX	0	25.20	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	26.0	0	BX	0	24.78	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	27.0	0	BX	0	24.70	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	28.0	0	BX	0	24.65	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	29.0	0	BX	0	24.60	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	30.0	0	BX	0	24.55	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	31.0	0	BX	0	24.47	0
@8836__2006890	002	B	03/29/2006	13:04	-10.5050	5.5028	0	32.0	0	BX	0	24.33	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	2.0	0	BX	0	29.57	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	5.0	0	BX	0	29.39	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	8.0	0	BX	0	29.33	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	11.0	0	BX	0	29.31	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	14.0	0	BX	0	29.30	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	17.0	0	BX	0	29.32	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	20.0	0	BX	0	29.29	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	23.0	0	BX	0	29.09	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	26.0	0	BX	0	28.85	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	29.0	0	BX	0	28.47	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	32.0	0	BX	0	27.80	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	35.0	0	BX	0	26.13	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	38.0	0	BX	0	23.98	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	41.0	0	BX	0	21.86	
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	44.0	0	BX	0	19.50	
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	47.0	0	BX	0	19.22	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	50.0	0	BX	0	18.98	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	53.0	0	BX	0	18.62	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	56.0	0	BX	0	18.40	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	59.0	0	BX	0	18.29	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	62.0	0	BX	0	18.19	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	65.0	0	BX	0	18.17	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	68.0	0	BX	0	18.12	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	71.0	0	BX	0	18.09	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	74.0	0	BX	0	18.07	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	77.0	0	BX	0	18.04	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	80.0	0	BX	0	17.86	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	83.0	0	BX	0	17.75	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	86.0	0	BX	0	17.67	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	89.0	0	BX	0	17.62	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	92.0	0	BX	0	17.60	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	95.0	0	BX	0	17.57	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	98.0	0	BX	0	17.50	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	101.0	0	BX	0	17.44	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	104.0	0	BX	0	17.38	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	107.0	0	BX	0	17.26	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	110.0	0	BX	0	17.23	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	113.0	0	BX	0	17.22	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	116.0	0	BX	0	17.18	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	119.0	0	BX	0	17.09	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	122.0	0	BX	0	17.01	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	125.0	0	BX	0	16.98	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	128.0	0	BX	0	16.88	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	131.0	0	BX	0	16.66	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	134.0	0	BX	0	16.54	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	137.0	0	BX	0	16.48	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	140.0	0	BX	0	16.38	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	143.0	0	BX	0	16.30	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	146.0	0	BX	0	16.28	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	149.0	0	BX	0	16.18	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	152.0	0	BX	0	15.96	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	155.0	0	BX	0	15.76	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	158.0	0	BX	0	15.72	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	161.0	0	BX	0	15.71	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	164.0	0	BX	0	15.70	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	167.0	0	BX	0	15.61	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	170.0	0	BX	0	15.49	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	173.0	0	BX	0	15.39	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	176.0	0	BX	0	15.33	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	179.0	0	BX	0	15.30	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	182.0	0	BX	0	15.22	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	185.0	0	BX	0	15.18	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	188.0	0	BX	0	15.08	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	191.0	0	BX	0	15.02	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	194.0	0	BX	0	15.01	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	197.0	0	BX	0	14.92	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	200.0	0	BX	0	14.86	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	203.0	0	BX	0	14.79	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	206.0	0	BX	0	14.76	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	209.0	0	BX	0	14.70	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	212.0	0	BX	0	14.65	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	215.0	0	BX	0	14.57	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	218.0	0	BX	0	14.50	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	221.0	0	BX	0	14.44	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	224.0	0	BX	0	14.33	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	227.0	0	BX	0	14.32	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	230.0	0	BX	0	14.17	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	233.0	0	BX	0	14.07	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	236.0	0	BX	0	13.94	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	239.0	0	BX	0	13.88	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	242.0	0	BX	0	13.86	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	245.0	0	BX	0	13.79	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	248.0	0	BX	0	13.74	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	251.0	0	BX	0	13.71	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	254.0	0	BX	0	13.67	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	257.0	0	BX	0	13.51	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	260.0	0	BX	0	13.30	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	263.0	0	BX	0	13.19	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	266.0	0	BX	0	13.17	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	269.0	0	BX	0	13.11	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	272.0	0	BX	0	13.07	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	275.0	0	BX	0	12.97	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	278.0	0	BX	0	12.86	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	281.0	0	BX	0	12.73	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	284.0	0	BX	0	12.58	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	287.0	0	BX	0	12.38	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	290.0	0	BX	0	12.20	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	293.0	0	BX	0	12.15	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	296.0	0	BX	0	12.02	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	299.0	0	BX	0	11.94	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	302.0	0	BX	0	11.82	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	305.0	0	BX	0	11.63	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	308.0	0	BX	0	11.57	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	311.0	0	BX	0	11.38	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	314.0	0	BX	0	11.32	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	317.0	0	BX	0	11.21	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	320.0	0	BX	0	11.09	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	323.0	0	BX	0	11.02	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	326.0	0	BX	0	10.95	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	329.0	0	BX	0	10.80	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	332.0	0	BX	0	10.73	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	335.0	0	BX	0	10.57	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	338.0	0	BX	0	10.50	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	341.0	0	BX	0	10.44	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	344.0	0	BX	0	10.39	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	347.0	0	BX	0	10.27	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	350.0	0	BX	0	10.21	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	353.0	0	BX	0	10.15	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	356.0	0	BX	0	10.09	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	359.0	0	BX	0	10.02	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	362.0	0	BX	0	9.92	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	365.0	0	BX	0	9.82	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	368.0	0	BX	0	9.76	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	371.0	0	BX	0	9.70	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	374.0	0	BX	0	9.66	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	377.0	0	BX	0	9.60	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	380.0	0	BX	0	9.52	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	383.0	0	BX	0	9.46	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	386.0	0	BX	0	9.42	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	389.0	0	BX	0	9.40	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	392.0	0	BX	0	9.36	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	395.0	0	BX	0	9.30	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	398.0	0	BX	0	9.30	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	401.0	0	BX	0	9.24	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	404.0	0	BX	0	9.19	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	407.0	0	BX	0	9.13	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	410.0	0	BX	0	9.04	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	413.0	0	BX	0	8.96	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	416.0	0	BX	0	8.86	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	419.0	0	BX	0	8.82	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	422.0	0	BX	0	8.76	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	425.0	0	BX	0	8.74	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	428.0	0	BX	0	8.73	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	431.0	0	BX	0	8.71	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	434.0	0	BX	0	8.61	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	437.0	0	BX	0	8.56	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	440.0	0	BX	0	8.54	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	443.0	0	BX	0	8.51	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	446.0	0	BX	0	8.44	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	449.0	0	BX	0	8.40	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	452.0	0	BX	0	8.36	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	455.0	0	BX	0	8.27	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	458.0	0	BX	0	8.25	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	461.0	0	BX	0	8.25	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	464.0	0	BX	0	8.23	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	467.0	0	BX	0	8.19	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	470.0	0	BX	0	8.14	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	473.0	0	BX	0	8.09	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	476.0	0	BX	0	8.02	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	479.0	0	BX	0	7.98	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	482.0	0	BX	0	7.91	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	485.0	0	BX	0	7.86	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	488.0	0	BX	0	7.75	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	491.0	0	BX	0	7.64	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	494.0	0	BX	0	7.55	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	497.0	0	BX	0	7.48	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	500.0	0	BX	0	7.46	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	503.0	0	BX	0	7.38	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	506.0	0	BX	0	7.33	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	509.0	0	BX	0	7.31	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	512.0	0	BX	0	7.31	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	515.0	0	BX	0	7.30	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	518.0	0	BX	0	7.27	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	521.0	0	BX	0	7.23	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	524.0	0	BX	0	7.20	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	527.0	0	BX	0	7.18	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	530.0	0	BX	0	7.14	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	533.0	0	BX	0	7.10	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	536.0	0	BX	0	7.06	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	539.0	0	BX	0	7.04	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	542.0	0	BX	0	6.98	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	545.0	0	BX	0	6.95	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	548.0	0	BX	0	6.90	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	551.0	0	BX	0	6.87	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	554.0	0	BX	0	6.86	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	557.0	0	BX	0	6.84	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	560.0	0	BX	0	6.83	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	563.0	0	BX	0	6.80	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	566.0	0	BX	0	6.78	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	569.0	0	BX	0	6.74	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	572.0	0	BX	0	6.72	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	575.0	0	BX	0	6.71	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	578.0	0	BX	0	6.60	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	581.0	0	BX	0	6.56	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	584.0	0	BX	0	6.54	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	587.0	0	BX	0	6.45	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	590.0	0	BX	0	6.40	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	593.0	0	BX	0	6.37	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	596.0	0	BX	0	6.34	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	599.0	0	BX	0	6.27	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	602.0	0	BX	0	6.26	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	605.0	0	BX	0	6.23	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	608.0	0	BX	0	6.20	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	611.0	0	BX	0	6.21	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	614.0	0	BX	0	6.18	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	617.0	0	BX	0	6.18	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	620.0	0	BX	0	6.18	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	623.0	0	BX	0	6.16	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	626.0	0	BX	0	6.13	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	629.0	0	BX	0	6.10	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	632.0	0	BX	0	6.10	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	635.0	0	BX	0	6.09	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	638.0	0	BX	0	6.08	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	641.0	0	BX	0	6.06	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	644.0	0	BX	0	6.02	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	647.0	0	BX	0	5.98	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	650.0	0	BX	0	5.98	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	653.0	0	BX	0	5.96	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	656.0	0	BX	0	5.95	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	659.0	0	BX	0	5.93	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	662.0	0	BX	0	5.93	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	665.0	0	BX	0	5.90	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	668.0	0	BX	0	5.92	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	671.0	0	BX	0	5.94	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	674.0	0	BX	0	5.94	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	677.0	0	BX	0	5.95	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	680.0	0	BX	0	5.94	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	683.0	0	BX	0	5.93	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	686.0	0	BX	0	5.92	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	689.0	0	BX	0	5.88	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	692.0	0	BX	0	5.86	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	695.0	0	BX	0	5.83	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	698.0	0	BX	0	5.81	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	701.0	0	BX	0	5.81	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	704.0	0	BX	0	5.84	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	707.0	0	BX	0	5.82	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	710.0	0	BX	0	5.75	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	713.0	0	BX	0	5.76	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	716.0	0	BX	0	5.76	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	719.0	0	BX	0	5.76	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	722.0	0	BX	0	5.76	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	725.0	0	BX	0	5.74	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	728.0	0	BX	0	5.75	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	731.0	0	BX	0	5.73	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	734.0	0	BX	0	5.65	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	737.0	0	BX	0	5.62	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	740.0	0	BX	0	5.62	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	743.0	0	BX	0	5.59	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	746.0	0	BX	0	5.54	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	749.0	0	BX	0	5.54	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	752.0	0	BX	0	5.53	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	755.0	0	BX	0	5.52	0
@8836__2006890	003	C	03/29/2006	16:43	-11.1339	5.8678	0	758.0	0	BX	0	5.49	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	2.0	0	BX	0	29.43	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	5.0	0	BX	0	29.42	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	8.0	0	BX	0	29.37	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	11.0	0	BX	0	29.32	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	14.0	0	BX	0	29.28	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	17.0	0	BX	0	29.19	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	20.0	0	BX	0	29.14	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	23.0	0	BX	0	29.14	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	26.0	0	BX	0	29.12	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	29.0	0	BX	0	28.95	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	32.0	0	BX	0	28.83	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	35.0	0	BX	0	27.94	
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	38.0	0	BX	0	25.40	
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	41.0	0	BX	0	22.53	
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	44.0	0	BX	0	22.19	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	47.0	0	BX	0	20.96	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	50.0	0	BX	0	20.42	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	53.0	0	BX	0	20.01	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	56.0	0	BX	0	19.79	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	59.0	0	BX	0	19.30	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	62.0	0	BX	0	18.89	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	65.0	0	BX	0	18.71	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	68.0	0	BX	0	18.20	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	71.0	0	BX	0	17.90	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	74.0	0	BX	0	17.71	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	77.0	0	BX	0	17.62	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	80.0	0	BX	0	17.49	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	83.0	0	BX	0	17.26	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	86.0	0	BX	0	17.05	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	89.0	0	BX	0	16.99	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	92.0	0	BX	0	16.95	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	95.0	0	BX	0	16.85	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	98.0	0	BX	0	16.74	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	101.0	0	BX	0	16.64	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	104.0	0	BX	0	16.64	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	107.0	0	BX	0	16.61	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	110.0	0	BX	0	16.52	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	113.0	0	BX	0	16.45	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	116.0	0	BX	0	16.30	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	119.0	0	BX	0	16.24	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	122.0	0	BX	0	16.19	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	125.0	0	BX	0	16.08	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	128.0	0	BX	0	15.97	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	131.0	0	BX	0	15.90	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	134.0	0	BX	0	15.84	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	137.0	0	BX	0	15.76	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	140.0	0	BX	0	15.72	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	143.0	0	BX	0	15.67	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	146.0	0	BX	0	15.54	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	149.0	0	BX	0	15.51	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	152.0	0	BX	0	15.47	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	155.0	0	BX	0	15.40	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	158.0	0	BX	0	15.32	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	161.0	0	BX	0	15.30	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	164.0	0	BX	0	15.20	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	167.0	0	BX	0	15.16	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	170.0	0	BX	0	15.11	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	173.0	0	BX	0	15.00	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	176.0	0	BX	0	14.95	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	179.0	0	BX	0	14.89	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	182.0	0	BX	0	14.82	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	185.0	0	BX	0	14.77	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	188.0	0	BX	0	14.74	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	191.0	0	BX	0	14.66	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	194.0	0	BX	0	14.61	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	197.0	0	BX	0	14.49	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	200.0	0	BX	0	14.36	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	203.0	0	BX	0	14.30	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	206.0	0	BX	0	14.21	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	209.0	0	BX	0	14.16	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	212.0	0	BX	0	14.09	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	215.0	0	BX	0	14.02	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	218.0	0	BX	0	14.00	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	221.0	0	BX	0	13.94	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	224.0	0	BX	0	13.84	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	227.0	0	BX	0	13.71	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	230.0	0	BX	0	13.67	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	233.0	0	BX	0	13.62	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	236.0	0	BX	0	13.54	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	239.0	0	BX	0	13.45	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	242.0	0	BX	0	13.34	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	245.0	0	BX	0	13.22	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	248.0	0	BX	0	13.03	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	251.0	0	BX	0	12.97	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	254.0	0	BX	0	12.96	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	257.0	0	BX	0	12.94	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	260.0	0	BX	0	12.86	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	263.0	0	BX	0	12.74	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	266.0	0	BX	0	12.55	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	269.0	0	BX	0	12.37	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	272.0	0	BX	0	12.24	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	275.0	0	BX	0	12.05	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	278.0	0	BX	0	11.85	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	281.0	0	BX	0	11.65	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	284.0	0	BX	0	11.32	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	287.0	0	BX	0	11.21	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	290.0	0	BX	0	11.11	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	293.0	0	BX	0	11.01	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	296.0	0	BX	0	10.86	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	299.0	0	BX	0	10.83	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	302.0	0	BX	0	10.78	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	305.0	0	BX	0	10.67	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	308.0	0	BX	0	10.56	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	311.0	0	BX	0	10.45	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	314.0	0	BX	0	10.31	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	317.0	0	BX	0	10.24	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	320.0	0	BX	0	10.20	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	323.0	0	BX	0	10.10	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	326.0	0	BX	0	10.02	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	329.0	0	BX	0	9.95	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	332.0	0	BX	0	9.92	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	335.0	0	BX	0	9.87	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	338.0	0	BX	0	9.82	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	341.0	0	BX	0	9.72	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	344.0	0	BX	0	9.65	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	347.0	0	BX	0	9.62	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	350.0	0	BX	0	9.60	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	353.0	0	BX	0	9.58	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	356.0	0	BX	0	9.56	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	359.0	0	BX	0	9.52	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	362.0	0	BX	0	9.41	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	365.0	0	BX	0	9.37	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	368.0	0	BX	0	9.31	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	371.0	0	BX	0	9.23	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	374.0	0	BX	0	9.26	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	377.0	0	BX	0	9.23	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	380.0	0	BX	0	9.17	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	383.0	0	BX	0	9.11	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	386.0	0	BX	0	9.10	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	389.0	0	BX	0	9.02	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	392.0	0	BX	0	8.98	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	395.0	0	BX	0	8.94	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	398.0	0	BX	0	8.90	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	401.0	0	BX	0	8.86	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	404.0	0	BX	0	8.85	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	407.0	0	BX	0	8.83	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	410.0	0	BX	0	8.80	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	413.0	0	BX	0	8.77	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	416.0	0	BX	0	8.76	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	419.0	0	BX	0	8.74	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	422.0	0	BX	0	8.72	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	425.0	0	BX	0	8.69	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	428.0	0	BX	0	8.68	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	431.0	0	BX	0	8.65	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	434.0	0	BX	0	8.65	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	437.0	0	BX	0	8.64	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	440.0	0	BX	0	8.62	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	443.0	0	BX	0	8.60	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	446.0	0	BX	0	8.56	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	449.0	0	BX	0	8.51	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	452.0	0	BX	0	8.48	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	455.0	0	BX	0	8.43	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	458.0	0	BX	0	8.36	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	461.0	0	BX	0	8.23	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	464.0	0	BX	0	8.13	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	467.0	0	BX	0	8.06	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	470.0	0	BX	0	8.02	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	473.0	0	BX	0	8.04	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	476.0	0	BX	0	7.96	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	479.0	0	BX	0	7.89	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	482.0	0	BX	0	7.82	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	485.0	0	BX	0	7.81	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	488.0	0	BX	0	7.80	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	491.0	0	BX	0	7.78	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	494.0	0	BX	0	7.76	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	497.0	0	BX	0	7.75	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	500.0	0	BX	0	7.75	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	503.0	0	BX	0	7.74	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	506.0	0	BX	0	7.71	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	509.0	0	BX	0	7.68	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	512.0	0	BX	0	7.62	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	515.0	0	BX	0	7.61	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	518.0	0	BX	0	7.58	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	521.0	0	BX	0	7.53	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	524.0	0	BX	0	7.47	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	527.0	0	BX	0	7.44	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	530.0	0	BX	0	7.35	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	533.0	0	BX	0	7.32	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	536.0	0	BX	0	7.25	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	539.0	0	BX	0	7.17	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	542.0	0	BX	0	7.12	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	545.0	0	BX	0	7.17	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	548.0	0	BX	0	7.16	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	551.0	0	BX	0	7.16	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	554.0	0	BX	0	7.11	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	557.0	0	BX	0	7.09	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	560.0	0	BX	0	7.04	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	563.0	0	BX	0	6.96	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	566.0	0	BX	0	6.80	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	569.0	0	BX	0	6.78	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	572.0	0	BX	0	6.76	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	575.0	0	BX	0	6.74	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	578.0	0	BX	0	6.78	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	581.0	0	BX	0	6.74	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	584.0	0	BX	0	6.70	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	587.0	0	BX	0	6.77	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	590.0	0	BX	0	6.68	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	593.0	0	BX	0	6.60	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	596.0	0	BX	0	6.57	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	599.0	0	BX	0	6.53	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	602.0	0	BX	0	6.54	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	605.0	0	BX	0	6.53	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	608.0	0	BX	0	6.50	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	611.0	0	BX	0	6.45	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	614.0	0	BX	0	6.36	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	617.0	0	BX	0	6.33	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	620.0	0	BX	0	6.32	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	623.0	0	BX	0	6.31	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	626.0	0	BX	0	6.31	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	629.0	0	BX	0	6.31	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	632.0	0	BX	0	6.31	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	635.0	0	BX	0	6.30	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	638.0	0	BX	0	6.22	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	641.0	0	BX	0	6.23	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	644.0	0	BX	0	6.24	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	647.0	0	BX	0	6.22	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	650.0	0	BX	0	6.17	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	653.0	0	BX	0	6.14	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	656.0	0	BX	0	6.12	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	659.0	0	BX	0	6.10	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	662.0	0	BX	0	6.06	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	665.0	0	BX	0	6.03	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	668.0	0	BX	0	6.00	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	671.0	0	BX	0	6.03	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	674.0	0	BX	0	6.05	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	677.0	0	BX	0	6.07	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	680.0	0	BX	0	6.04	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	683.0	0	BX	0	6.05	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	686.0	0	BX	0	6.04	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	689.0	0	BX	0	6.02	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	692.0	0	BX	0	6.00	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	695.0	0	BX	0	5.99	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	698.0	0	BX	0	5.96	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	701.0	0	BX	0	5.95	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	704.0	0	BX	0	5.94	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	707.0	0	BX	0	5.95	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	710.0	0	BX	0	5.94	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	713.0	0	BX	0	5.93	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	716.0	0	BX	0	5.91	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	719.0	0	BX	0	5.88	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	722.0	0	BX	0	5.88	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	725.0	0	BX	0	5.86	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	728.0	0	BX	0	5.83	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	731.0	0	BX	0	5.81	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	734.0	0	BX	0	5.78	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	737.0	0	BX	0	5.78	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	740.0	0	BX	0	5.72	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	743.0	0	BX	0	5.66	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	746.0	0	BX	0	5.63	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	749.0	0	BX	0	5.65	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	752.0	0	BX	0	5.64	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	755.0	0	BX	0	5.65	0
@8836__2006890	004	C	03/29/2006	20:04	-11.7139	6.2289	0	758.0	0	BX	0	5.61	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	2.0	0	BX	0	29.24	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	5.0	0	BX	0	29.21	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	8.0	0	BX	0	29.20	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	11.0	0	BX	0	29.24	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	14.0	0	BX	0	29.38	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	17.0	0	BX	0	29.27	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	20.0	0	BX	0	28.62	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	23.0	0	BX	0	28.64	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	26.0	0	BX	0	28.54	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	29.0	0	BX	0	27.48	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	32.0	0	BX	0	26.57	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	35.0	0	BX	0	25.00	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	38.0	0	BX	0	24.28	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	41.0	0	BX	0	23.43	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	44.0	0	BX	0	22.52	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	47.0	0	BX	0	21.46	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	50.0	0	BX	0	20.62	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	53.0	0	BX	0	20.02	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	56.0	0	BX	0	19.67	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	59.0	0	BX	0	19.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	62.0	0	BX	0	18.68	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	65.0	0	BX	0	18.44	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	68.0	0	BX	0	18.18	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	71.0	0	BX	0	18.14	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	74.0	0	BX	0	18.00	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	77.0	0	BX	0	17.82	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	80.0	0	BX	0	17.63	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	83.0	0	BX	0	17.53	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	86.0	0	BX	0	17.44	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	89.0	0	BX	0	17.40	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	92.0	0	BX	0	17.35	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	95.0	0	BX	0	17.26	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	98.0	0	BX	0	17.12	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	101.0	0	BX	0	17.05	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	104.0	0	BX	0	17.00	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	107.0	0	BX	0	16.89	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	110.0	0	BX	0	16.78	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	113.0	0	BX	0	16.71	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	116.0	0	BX	0	16.67	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	119.0	0	BX	0	16.63	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	122.0	0	BX	0	16.62	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	125.0	0	BX	0	16.55	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	128.0	0	BX	0	16.44	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	131.0	0	BX	0	16.36	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	134.0	0	BX	0	16.30	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	137.0	0	BX	0	16.21	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	140.0	0	BX	0	16.14	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	143.0	0	BX	0	16.05	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	146.0	0	BX	0	15.96	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	149.0	0	BX	0	15.90	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	152.0	0	BX	0	15.82	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	155.0	0	BX	0	15.77	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	158.0	0	BX	0	15.65	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	161.0	0	BX	0	15.53	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	164.0	0	BX	0	15.50	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	167.0	0	BX	0	15.48	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	170.0	0	BX	0	15.35	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	173.0	0	BX	0	15.22	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	176.0	0	BX	0	15.16	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	179.0	0	BX	0	15.12	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	182.0	0	BX	0	15.05	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	185.0	0	BX	0	14.99	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	188.0	0	BX	0	14.89	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	191.0	0	BX	0	14.84	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	194.0	0	BX	0	14.78	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	197.0	0	BX	0	14.70	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	200.0	0	BX	0	14.65	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	203.0	0	BX	0	14.58	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	206.0	0	BX	0	14.52	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	209.0	0	BX	0	14.42	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	212.0	0	BX	0	14.34	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	215.0	0	BX	0	14.25	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	218.0	0	BX	0	14.20	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	221.0	0	BX	0	14.15	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	224.0	0	BX	0	14.08	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	227.0	0	BX	0	13.99	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	230.0	0	BX	0	13.98	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	233.0	0	BX	0	13.97	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	236.0	0	BX	0	13.88	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	239.0	0	BX	0	13.70	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	242.0	0	BX	0	13.62	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	245.0	0	BX	0	13.52	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	248.0	0	BX	0	13.37	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	251.0	0	BX	0	13.30	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	254.0	0	BX	0	13.19	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	257.0	0	BX	0	13.07	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	260.0	0	BX	0	12.99	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	263.0	0	BX	0	12.90	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	266.0	0	BX	0	12.78	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	269.0	0	BX	0	12.62	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	272.0	0	BX	0	12.41	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	275.0	0	BX	0	12.23	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	278.0	0	BX	0	12.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	281.0	0	BX	0	12.03	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	284.0	0	BX	0	11.99	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	287.0	0	BX	0	11.91	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	290.0	0	BX	0	11.72	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	293.0	0	BX	0	11.65	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	296.0	0	BX	0	11.54	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	299.0	0	BX	0	11.35	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	302.0	0	BX	0	11.26	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	305.0	0	BX	0	11.12	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	308.0	0	BX	0	11.08	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	311.0	0	BX	0	11.07	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	314.0	0	BX	0	10.89	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	317.0	0	BX	0	10.76	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	320.0	0	BX	0	10.60	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	323.0	0	BX	0	10.51	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	326.0	0	BX	0	10.50	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	329.0	0	BX	0	10.48	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	332.0	0	BX	0	10.44	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	335.0	0	BX	0	10.37	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	338.0	0	BX	0	10.28	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	341.0	0	BX	0	10.20	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	344.0	0	BX	0	10.14	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	347.0	0	BX	0	10.06	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	350.0	0	BX	0	9.85	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	353.0	0	BX	0	9.83	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	356.0	0	BX	0	9.77	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	359.0	0	BX	0	9.74	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	362.0	0	BX	0	9.72	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	365.0	0	BX	0	9.61	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	368.0	0	BX	0	9.49	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	371.0	0	BX	0	9.46	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	374.0	0	BX	0	9.40	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	377.0	0	BX	0	9.33	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	380.0	0	BX	0	9.22	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	383.0	0	BX	0	9.19	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	386.0	0	BX	0	9.17	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	389.0	0	BX	0	9.14	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	392.0	0	BX	0	9.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	395.0	0	BX	0	9.06	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	398.0	0	BX	0	9.02	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	401.0	0	BX	0	8.99	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	404.0	0	BX	0	8.98	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	407.0	0	BX	0	8.96	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	410.0	0	BX	0	8.94	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	413.0	0	BX	0	8.90	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	416.0	0	BX	0	8.86	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	419.0	0	BX	0	8.79	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	422.0	0	BX	0	8.76	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	425.0	0	BX	0	8.72	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	428.0	0	BX	0	8.70	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	431.0	0	BX	0	8.62	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	434.0	0	BX	0	8.59	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	437.0	0	BX	0	8.56	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	440.0	0	BX	0	8.52	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	443.0	0	BX	0	8.51	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	446.0	0	BX	0	8.44	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	449.0	0	BX	0	8.40	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	452.0	0	BX	0	8.38	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	455.0	0	BX	0	8.35	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	458.0	0	BX	0	8.27	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	461.0	0	BX	0	8.25	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	464.0	0	BX	0	8.25	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	467.0	0	BX	0	8.18	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	470.0	0	BX	0	8.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	473.0	0	BX	0	8.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	476.0	0	BX	0	8.07	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	479.0	0	BX	0	8.04	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	482.0	0	BX	0	8.02	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	485.0	0	BX	0	8.02	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	488.0	0	BX	0	8.02	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	491.0	0	BX	0	7.99	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	494.0	0	BX	0	7.95	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	497.0	0	BX	0	7.90	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	500.0	0	BX	0	7.86	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	503.0	0	BX	0	7.82	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	506.0	0	BX	0	7.81	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	509.0	0	BX	0	7.78	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	512.0	0	BX	0	7.73	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	515.0	0	BX	0	7.71	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	518.0	0	BX	0	7.72	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	521.0	0	BX	0	7.69	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	524.0	0	BX	0	7.68	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	527.0	0	BX	0	7.66	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	530.0	0	BX	0	7.64	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	533.0	0	BX	0	7.56	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	536.0	0	BX	0	7.46	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	539.0	0	BX	0	7.44	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	542.0	0	BX	0	7.38	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	545.0	0	BX	0	7.36	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	548.0	0	BX	0	7.36	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	551.0	0	BX	0	7.36	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	554.0	0	BX	0	7.36	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	557.0	0	BX	0	7.33	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	560.0	0	BX	0	7.30	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	563.0	0	BX	0	7.24	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	566.0	0	BX	0	7.22	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	569.0	0	BX	0	7.17	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	572.0	0	BX	0	7.15	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	575.0	0	BX	0	7.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	578.0	0	BX	0	7.08	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	581.0	0	BX	0	7.06	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	584.0	0	BX	0	7.04	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	587.0	0	BX	0	7.01	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	590.0	0	BX	0	7.02	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	593.0	0	BX	0	7.03	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	596.0	0	BX	0	7.03	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	599.0	0	BX	0	7.02	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	602.0	0	BX	0	7.00	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	605.0	0	BX	0	6.97	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	608.0	0	BX	0	6.94	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	611.0	0	BX	0	6.92	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	614.0	0	BX	0	6.89	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	617.0	0	BX	0	6.87	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	620.0	0	BX	0	6.87	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	623.0	0	BX	0	6.87	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	626.0	0	BX	0	6.86	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	629.0	0	BX	0	6.82	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	632.0	0	BX	0	6.81	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	635.0	0	BX	0	6.78	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	638.0	0	BX	0	6.74	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	641.0	0	BX	0	6.68	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	644.0	0	BX	0	6.62	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	647.0	0	BX	0	6.60	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	650.0	0	BX	0	6.57	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	653.0	0	BX	0	6.56	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	656.0	0	BX	0	6.54	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	659.0	0	BX	0	6.52	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	662.0	0	BX	0	6.48	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	665.0	0	BX	0	6.44	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	668.0	0	BX	0	6.41	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	671.0	0	BX	0	6.41	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	674.0	0	BX	0	6.42	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	677.0	0	BX	0	6.37	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	680.0	0	BX	0	6.33	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	683.0	0	BX	0	6.32	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	686.0	0	BX	0	6.28	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	689.0	0	BX	0	6.24	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	692.0	0	BX	0	6.18	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	695.0	0	BX	0	6.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	698.0	0	BX	0	6.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	701.0	0	BX	0	6.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	704.0	0	BX	0	6.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	707.0	0	BX	0	6.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	710.0	0	BX	0	6.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	713.0	0	BX	0	6.11	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	716.0	0	BX	0	6.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	719.0	0	BX	0	6.11	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	722.0	0	BX	0	6.10	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	725.0	0	BX	0	6.06	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	728.0	0	BX	0	6.03	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	731.0	0	BX	0	6.03	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	734.0	0	BX	0	6.00	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	737.0	0	BX	0	5.99	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	740.0	0	BX	0	5.96	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	743.0	0	BX	0	5.94	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	746.0	0	BX	0	5.92	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	749.0	0	BX	0	5.89	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	752.0	0	BX	0	5.86	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	755.0	0	BX	0	5.86	0
@8836__2006890	005	C	03/30/2006	00:09	-12.3989	6.6389	0	758.0	0	BX	0	5.83	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	2.0	0	BX	0	29.07	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	5.0	0	BX	0	29.06	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	8.0	0	BX	0	29.06	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	11.0	0	BX	0	29.06	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	14.0	0	BX	0	29.04	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	17.0	0	BX	0	28.94	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	20.0	0	BX	0	28.92	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	23.0	0	BX	0	28.87	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	26.0	0	BX	0	28.11	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	29.0	0	BX	0	27.20	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	32.0	0	BX	0	26.20	
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	35.0	0	BX	0	24.00	
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	38.0	0	BX	0	23.12	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	41.0	0	BX	0	22.08	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	44.0	0	BX	0	21.03	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	47.0	0	BX	0	20.83	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	50.0	0	BX	0	20.65	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	53.0	0	BX	0	20.19	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	56.0	0	BX	0	19.84	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	59.0	0	BX	0	19.18	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	62.0	0	BX	0	18.77	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	65.0	0	BX	0	18.57	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	68.0	0	BX	0	18.34	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	71.0	0	BX	0	18.19	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	74.0	0	BX	0	18.12	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	77.0	0	BX	0	17.97	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	80.0	0	BX	0	17.84	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	83.0	0	BX	0	17.78	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	86.0	0	BX	0	17.70	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	89.0	0	BX	0	17.60	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	92.0	0	BX	0	17.48	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	95.0	0	BX	0	17.32	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	98.0	0	BX	0	17.20	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	101.0	0	BX	0	17.14	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	104.0	0	BX	0	17.10	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	107.0	0	BX	0	17.03	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	110.0	0	BX	0	16.92	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	113.0	0	BX	0	16.88	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	116.0	0	BX	0	16.84	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	119.0	0	BX	0	16.78	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	122.0	0	BX	0	16.66	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	125.0	0	BX	0	16.60	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	128.0	0	BX	0	16.55	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	131.0	0	BX	0	16.42	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	134.0	0	BX	0	16.28	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	137.0	0	BX	0	16.18	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	140.0	0	BX	0	16.04	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	143.0	0	BX	0	15.97	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	146.0	0	BX	0	15.88	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	149.0	0	BX	0	15.81	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	152.0	0	BX	0	15.76	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	155.0	0	BX	0	15.68	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	158.0	0	BX	0	15.59	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	161.0	0	BX	0	15.50	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	164.0	0	BX	0	15.49	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	167.0	0	BX	0	15.40	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	170.0	0	BX	0	15.32	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	173.0	0	BX	0	15.23	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	176.0	0	BX	0	15.16	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	179.0	0	BX	0	15.08	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	182.0	0	BX	0	15.04	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	185.0	0	BX	0	14.96	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	188.0	0	BX	0	14.92	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	191.0	0	BX	0	14.90	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	194.0	0	BX	0	14.88	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	197.0	0	BX	0	14.83	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	200.0	0	BX	0	14.78	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	203.0	0	BX	0	14.70	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	206.0	0	BX	0	14.62	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	209.0	0	BX	0	14.56	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	212.0	0	BX	0	14.46	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	215.0	0	BX	0	14.35	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	218.0	0	BX	0	14.28	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	221.0	0	BX	0	14.20	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	224.0	0	BX	0	14.09	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	227.0	0	BX	0	13.99	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	230.0	0	BX	0	13.89	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	233.0	0	BX	0	13.79	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	236.0	0	BX	0	13.62	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	239.0	0	BX	0	13.49	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	242.0	0	BX	0	13.34	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	245.0	0	BX	0	13.23	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	248.0	0	BX	0	13.02	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	251.0	0	BX	0	12.93	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	254.0	0	BX	0	12.87	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	257.0	0	BX	0	12.82	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	260.0	0	BX	0	12.74	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	263.0	0	BX	0	12.66	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	266.0	0	BX	0	12.56	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	269.0	0	BX	0	12.54	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	272.0	0	BX	0	12.43	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	275.0	0	BX	0	12.37	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	278.0	0	BX	0	12.14	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	281.0	0	BX	0	12.00	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	284.0	0	BX	0	11.87	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	287.0	0	BX	0	11.73	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	290.0	0	BX	0	11.52	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	293.0	0	BX	0	11.36	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	296.0	0	BX	0	11.36	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	299.0	0	BX	0	11.34	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	302.0	0	BX	0	11.22	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	305.0	0	BX	0	11.17	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	308.0	0	BX	0	11.10	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	311.0	0	BX	0	11.04	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	314.0	0	BX	0	10.94	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	317.0	0	BX	0	10.88	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	320.0	0	BX	0	10.80	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	323.0	0	BX	0	10.76	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	326.0	0	BX	0	10.68	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	329.0	0	BX	0	10.64	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	332.0	0	BX	0	10.55	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	335.0	0	BX	0	10.44	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	338.0	0	BX	0	10.39	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	341.0	0	BX	0	10.34	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	344.0	0	BX	0	10.28	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	347.0	0	BX	0	10.25	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	350.0	0	BX	0	10.22	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	353.0	0	BX	0	10.19	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	356.0	0	BX	0	10.12	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	359.0	0	BX	0	9.96	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	362.0	0	BX	0	9.84	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	365.0	0	BX	0	9.74	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	368.0	0	BX	0	9.62	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	371.0	0	BX	0	9.60	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	374.0	0	BX	0	9.56	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	377.0	0	BX	0	9.52	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	380.0	0	BX	0	9.48	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	383.0	0	BX	0	9.45	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	386.0	0	BX	0	9.38	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	389.0	0	BX	0	9.36	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	392.0	0	BX	0	9.30	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	395.0	0	BX	0	9.26	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	398.0	0	BX	0	9.22	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	401.0	0	BX	0	9.17	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	404.0	0	BX	0	9.12	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	407.0	0	BX	0	9.11	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	410.0	0	BX	0	9.08	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	413.0	0	BX	0	9.04	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	416.0	0	BX	0	9.02	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	419.0	0	BX	0	9.02	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	422.0	0	BX	0	9.00	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	425.0	0	BX	0	8.91	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	428.0	0	BX	0	8.88	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	431.0	0	BX	0	8.84	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	434.0	0	BX	0	8.80	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	437.0	0	BX	0	8.76	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	440.0	0	BX	0	8.79	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	443.0	0	BX	0	8.80	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	446.0	0	BX	0	8.80	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	449.0	0	BX	0	8.80	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	452.0	0	BX	0	8.76	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	455.0	0	BX	0	8.72	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	458.0	0	BX	0	8.56	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	461.0	0	BX	0	8.51	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	464.0	0	BX	0	8.37	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	467.0	0	BX	0	8.39	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	470.0	0	BX	0	8.38	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	473.0	0	BX	0	8.32	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	476.0	0	BX	0	8.27	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	479.0	0	BX	0	8.18	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	482.0	0	BX	0	8.14	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	485.0	0	BX	0	8.11	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	488.0	0	BX	0	8.02	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	491.0	0	BX	0	7.98	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	494.0	0	BX	0	7.94	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	497.0	0	BX	0	7.90	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	500.0	0	BX	0	7.87	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	503.0	0	BX	0	7.86	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	506.0	0	BX	0	7.83	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	509.0	0	BX	0	7.78	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	512.0	0	BX	0	7.74	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	515.0	0	BX	0	7.73	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	518.0	0	BX	0	7.71	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	521.0	0	BX	0	7.68	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	524.0	0	BX	0	7.64	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	527.0	0	BX	0	7.62	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	530.0	0	BX	0	7.58	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	533.0	0	BX	0	7.58	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	536.0	0	BX	0	7.58	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	539.0	0	BX	0	7.51	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	542.0	0	BX	0	7.46	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	545.0	0	BX	0	7.43	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	548.0	0	BX	0	7.46	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	551.0	0	BX	0	7.47	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	554.0	0	BX	0	7.44	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	557.0	0	BX	0	7.41	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	560.0	0	BX	0	7.39	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	563.0	0	BX	0	7.35	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	566.0	0	BX	0	7.32	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	569.0	0	BX	0	7.26	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	572.0	0	BX	0	7.24	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	575.0	0	BX	0	7.22	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	578.0	0	BX	0	7.17	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	581.0	0	BX	0	7.14	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	584.0	0	BX	0	7.05	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	587.0	0	BX	0	7.02	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	590.0	0	BX	0	7.00	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	593.0	0	BX	0	6.96	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	596.0	0	BX	0	6.96	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	599.0	0	BX	0	6.97	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	602.0	0	BX	0	6.97	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	605.0	0	BX	0	6.95	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	608.0	0	BX	0	6.89	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	611.0	0	BX	0	6.85	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	614.0	0	BX	0	6.81	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	617.0	0	BX	0	6.76	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	620.0	0	BX	0	6.74	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	623.0	0	BX	0	6.71	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	626.0	0	BX	0	6.69	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	629.0	0	BX	0	6.67	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	632.0	0	BX	0	6.64	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	635.0	0	BX	0	6.60	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	638.0	0	BX	0	6.56	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	641.0	0	BX	0	6.54	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	644.0	0	BX	0	6.52	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	647.0	0	BX	0	6.51	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	650.0	0	BX	0	6.50	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	653.0	0	BX	0	6.49	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	656.0	0	BX	0	6.50	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	659.0	0	BX	0	6.48	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	662.0	0	BX	0	6.47	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	665.0	0	BX	0	6.42	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	668.0	0	BX	0	6.40	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	671.0	0	BX	0	6.38	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	674.0	0	BX	0	6.36	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	677.0	0	BX	0	6.32	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	680.0	0	BX	0	6.31	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	683.0	0	BX	0	6.25	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	686.0	0	BX	0	6.24	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	689.0	0	BX	0	6.23	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	692.0	0	BX	0	6.22	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	695.0	0	BX	0	6.21	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	698.0	0	BX	0	6.20	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	701.0	0	BX	0	6.19	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	704.0	0	BX	0	6.14	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	707.0	0	BX	0	6.14	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	710.0	0	BX	0	6.10	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	713.0	0	BX	0	6.09	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	716.0	0	BX	0	6.08	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	719.0	0	BX	0	6.06	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	722.0	0	BX	0	6.05	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	725.0	0	BX	0	6.04	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	728.0	0	BX	0	6.01	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	731.0	0	BX	0	6.00	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	734.0	0	BX	0	5.98	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	737.0	0	BX	0	5.98	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	740.0	0	BX	0	5.97	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	743.0	0	BX	0	5.96	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	746.0	0	BX	0	5.95	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	749.0	0	BX	0	5.92	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	752.0	0	BX	0	5.92	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	755.0	0	BX	0	5.87	0
@8836__2006890	006	C	03/30/2006	03:34	-12.9528	6.9719	0	758.0	0	BX	0	5.86	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	2.0	0	BX	0	27.03	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	5.0	0	BX	0	27.03	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	8.0	0	BX	0	27.01	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	11.0	0	BX	0	27.02	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	14.0	0	BX	0	27.02	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	17.0	0	BX	0	27.01	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	20.0	0	BX	0	27.01	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	23.0	0	BX	0	26.99	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	26.0	0	BX	0	26.98	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	29.0	0	BX	0	26.87	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	32.0	0	BX	0	26.64	
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	35.0	0	BX	0	24.31	
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	38.0	0	BX	0	22.94	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	41.0	0	BX	0	22.28	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	44.0	0	BX	0	21.84	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	47.0	0	BX	0	21.59	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	50.0	0	BX	0	21.42	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	53.0	0	BX	0	20.51	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	56.0	0	BX	0	19.51	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	59.0	0	BX	0	19.14	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	62.0	0	BX	0	18.63	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	65.0	0	BX	0	18.14	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	68.0	0	BX	0	17.51	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	71.0	0	BX	0	17.19	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	74.0	0	BX	0	16.96	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	77.0	0	BX	0	16.76	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	80.0	0	BX	0	16.66	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	83.0	0	BX	0	16.44	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	86.0	0	BX	0	16.39	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	89.0	0	BX	0	16.21	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	92.0	0	BX	0	16.10	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	95.0	0	BX	0	15.99	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	98.0	0	BX	0	15.87	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	101.0	0	BX	0	15.70	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	104.0	0	BX	0	15.58	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	107.0	0	BX	0	15.41	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	110.0	0	BX	0	15.25	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	113.0	0	BX	0	15.16	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	116.0	0	BX	0	15.07	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	119.0	0	BX	0	15.02	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	122.0	0	BX	0	14.95	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	125.0	0	BX	0	14.90	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	128.0	0	BX	0	14.85	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	131.0	0	BX	0	14.80	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	134.0	0	BX	0	14.76	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	137.0	0	BX	0	14.72	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	140.0	0	BX	0	14.68	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	143.0	0	BX	0	14.61	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	146.0	0	BX	0	14.51	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	149.0	0	BX	0	14.44	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	152.0	0	BX	0	14.40	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	155.0	0	BX	0	14.39	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	158.0	0	BX	0	14.36	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	161.0	0	BX	0	14.27	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	164.0	0	BX	0	14.23	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	167.0	0	BX	0	14.21	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	170.0	0	BX	0	14.19	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	173.0	0	BX	0	14.15	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	176.0	0	BX	0	14.14	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	179.0	0	BX	0	14.09	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	182.0	0	BX	0	13.98	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	185.0	0	BX	0	13.94	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	188.0	0	BX	0	13.91	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	191.0	0	BX	0	13.87	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	194.0	0	BX	0	13.82	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	197.0	0	BX	0	13.75	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	200.0	0	BX	0	13.66	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	203.0	0	BX	0	13.58	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	206.0	0	BX	0	13.52	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	209.0	0	BX	0	13.49	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	212.0	0	BX	0	13.40	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	215.0	0	BX	0	13.34	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	218.0	0	BX	0	13.18	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	221.0	0	BX	0	13.07	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	224.0	0	BX	0	13.00	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	227.0	0	BX	0	12.95	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	230.0	0	BX	0	12.86	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	233.0	0	BX	0	12.78	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	236.0	0	BX	0	12.68	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	239.0	0	BX	0	12.61	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	242.0	0	BX	0	12.54	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	245.0	0	BX	0	12.45	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	248.0	0	BX	0	12.38	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	251.0	0	BX	0	12.34	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	254.0	0	BX	0	12.20	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	257.0	0	BX	0	12.15	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	260.0	0	BX	0	12.07	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	263.0	0	BX	0	12.02	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	266.0	0	BX	0	12.00	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	269.0	0	BX	0	11.97	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	272.0	0	BX	0	11.94	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	275.0	0	BX	0	11.93	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	278.0	0	BX	0	11.89	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	281.0	0	BX	0	11.88	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	284.0	0	BX	0	11.84	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	287.0	0	BX	0	11.78	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	290.0	0	BX	0	11.75	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	293.0	0	BX	0	11.67	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	296.0	0	BX	0	11.57	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	299.0	0	BX	0	11.44	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	302.0	0	BX	0	11.35	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	305.0	0	BX	0	11.21	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	308.0	0	BX	0	11.19	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	311.0	0	BX	0	11.21	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	314.0	0	BX	0	11.21	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	317.0	0	BX	0	11.20	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	320.0	0	BX	0	11.18	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	323.0	0	BX	0	11.12	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	326.0	0	BX	0	11.08	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	329.0	0	BX	0	11.09	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	332.0	0	BX	0	11.08	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	335.0	0	BX	0	11.02	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	338.0	0	BX	0	10.94	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	341.0	0	BX	0	10.75	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	344.0	0	BX	0	10.68	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	347.0	0	BX	0	10.62	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	350.0	0	BX	0	10.54	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	353.0	0	BX	0	10.40	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	356.0	0	BX	0	10.44	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	359.0	0	BX	0	10.54	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	362.0	0	BX	0	10.52	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	365.0	0	BX	0	10.44	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	368.0	0	BX	0	10.37	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	371.0	0	BX	0	10.14	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	374.0	0	BX	0	10.09	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	377.0	0	BX	0	9.99	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	380.0	0	BX	0	9.86	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	383.0	0	BX	0	9.83	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	386.0	0	BX	0	9.77	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	389.0	0	BX	0	9.72	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	392.0	0	BX	0	9.54	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	395.0	0	BX	0	9.34	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	398.0	0	BX	0	9.30	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	401.0	0	BX	0	9.15	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	404.0	0	BX	0	9.14	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	407.0	0	BX	0	9.12	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	410.0	0	BX	0	9.04	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	413.0	0	BX	0	9.01	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	416.0	0	BX	0	8.96	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	419.0	0	BX	0	8.92	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	422.0	0	BX	0	8.88	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	425.0	0	BX	0	8.84	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	428.0	0	BX	0	8.82	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	431.0	0	BX	0	8.80	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	434.0	0	BX	0	8.77	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	437.0	0	BX	0	8.74	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	440.0	0	BX	0	8.70	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	443.0	0	BX	0	8.69	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	446.0	0	BX	0	8.69	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	449.0	0	BX	0	8.67	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	452.0	0	BX	0	8.62	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	455.0	0	BX	0	8.59	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	458.0	0	BX	0	8.54	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	461.0	0	BX	0	8.51	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	464.0	0	BX	0	8.49	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	467.0	0	BX	0	8.49	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	470.0	0	BX	0	8.46	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	473.0	0	BX	0	8.43	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	476.0	0	BX	0	8.41	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	479.0	0	BX	0	8.44	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	482.0	0	BX	0	8.38	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	485.0	0	BX	0	8.33	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	488.0	0	BX	0	8.29	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	491.0	0	BX	0	8.24	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	494.0	0	BX	0	8.22	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	497.0	0	BX	0	8.19	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	500.0	0	BX	0	8.19	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	503.0	0	BX	0	8.17	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	506.0	0	BX	0	8.12	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	509.0	0	BX	0	8.09	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	512.0	0	BX	0	8.02	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	515.0	0	BX	0	8.02	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	518.0	0	BX	0	8.00	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	521.0	0	BX	0	7.96	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	524.0	0	BX	0	7.93	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	527.0	0	BX	0	7.90	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	530.0	0	BX	0	7.89	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	533.0	0	BX	0	7.87	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	536.0	0	BX	0	7.85	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	539.0	0	BX	0	7.82	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	542.0	0	BX	0	7.80	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	545.0	0	BX	0	7.80	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	548.0	0	BX	0	7.76	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	551.0	0	BX	0	7.72	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	554.0	0	BX	0	7.71	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	557.0	0	BX	0	7.70	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	560.0	0	BX	0	7.68	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	563.0	0	BX	0	7.66	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	566.0	0	BX	0	7.64	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	569.0	0	BX	0	7.60	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	572.0	0	BX	0	7.56	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	575.0	0	BX	0	7.53	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	578.0	0	BX	0	7.52	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	581.0	0	BX	0	7.48	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	584.0	0	BX	0	7.44	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	587.0	0	BX	0	7.41	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	590.0	0	BX	0	7.39	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	593.0	0	BX	0	7.37	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	596.0	0	BX	0	7.35	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	599.0	0	BX	0	7.33	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	602.0	0	BX	0	7.29	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	605.0	0	BX	0	7.28	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	608.0	0	BX	0	7.25	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	611.0	0	BX	0	7.25	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	614.0	0	BX	0	7.24	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	617.0	0	BX	0	7.19	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	620.0	0	BX	0	7.18	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	623.0	0	BX	0	7.16	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	626.0	0	BX	0	7.13	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	629.0	0	BX	0	7.09	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	632.0	0	BX	0	7.04	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	635.0	0	BX	0	7.00	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	638.0	0	BX	0	6.97	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	641.0	0	BX	0	6.94	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	644.0	0	BX	0	6.92	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	647.0	0	BX	0	6.93	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	650.0	0	BX	0	6.92	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	653.0	0	BX	0	6.89	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	656.0	0	BX	0	6.85	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	659.0	0	BX	0	6.83	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	662.0	0	BX	0	6.80	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	665.0	0	BX	0	6.76	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	668.0	0	BX	0	6.72	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	671.0	0	BX	0	6.68	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	674.0	0	BX	0	6.67	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	677.0	0	BX	0	6.65	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	680.0	0	BX	0	6.62	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	683.0	0	BX	0	6.56	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	686.0	0	BX	0	6.53	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	689.0	0	BX	0	6.50	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	692.0	0	BX	0	6.47	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	695.0	0	BX	0	6.46	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	698.0	0	BX	0	6.38	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	701.0	0	BX	0	6.34	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	704.0	0	BX	0	6.34	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	707.0	0	BX	0	6.31	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	710.0	0	BX	0	6.30	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	713.0	0	BX	0	6.28	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	716.0	0	BX	0	6.30	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	719.0	0	BX	0	6.30	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	722.0	0	BX	0	6.28	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	725.0	0	BX	0	6.26	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	728.0	0	BX	0	6.25	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	731.0	0	BX	0	6.24	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	734.0	0	BX	0	6.24	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	737.0	0	BX	0	6.23	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	740.0	0	BX	0	6.20	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	743.0	0	BX	0	6.16	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	746.0	0	BX	0	6.14	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	749.0	0	BX	0	6.13	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	752.0	0	BX	0	6.10	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	755.0	0	BX	0	6.09	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	758.0	0	BX	0	6.09	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	761.0	0	BX	0	6.08	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	764.0	0	BX	0	6.02	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	767.0	0	BX	0	5.98	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	770.0	0	BX	0	5.94	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	773.0	0	BX	0	5.92	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	776.0	0	BX	0	5.90	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	779.0	0	BX	0	5.89	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	782.0	0	BX	0	5.87	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	785.0	0	BX	0	5.86	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	788.0	0	BX	0	5.84	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	791.0	0	BX	0	5.85	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	794.0	0	BX	0	5.84	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	797.0	0	BX	0	5.82	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	800.0	0	BX	0	5.82	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	803.0	0	BX	0	5.80	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	806.0	0	BX	0	5.79	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	809.0	0	BX	0	5.78	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	812.0	0	BX	0	5.77	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	815.0	0	BX	0	5.75	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	818.0	0	BX	0	5.72	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	821.0	0	BX	0	5.72	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	824.0	0	BX	0	5.70	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	827.0	0	BX	0	5.68	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	830.0	0	BX	0	5.66	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	833.0	0	BX	0	5.65	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	836.0	0	BX	0	5.62	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	839.0	0	BX	0	5.58	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	842.0	0	BX	0	5.57	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	845.0	0	BX	0	5.54	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	848.0	0	BX	0	5.52	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	851.0	0	BX	0	5.48	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	854.0	0	BX	0	5.48	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	857.0	0	BX	0	5.48	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	860.0	0	BX	0	5.48	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	863.0	0	BX	0	5.47	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	866.0	0	BX	0	5.46	0
@8851__2004891	001	C	08/04/2004	12:46	-14.9889	7.5589	0	869.0	0	BX	0	5.44	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1.0	0	BX	0	26.95	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	5.0	0	BX	0	26.94	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	9.0	0	BX	0	26.92	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	13.0	0	BX	0	26.90	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	17.0	0	BX	0	26.90	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	21.0	0	BX	0	26.88	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	25.0	0	BX	0	26.90	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	29.0	0	BX	0	26.88	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	33.0	0	BX	0	26.83	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	37.0	0	BX	0	25.10	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	41.0	0	BX	0	23.14	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	45.0	0	BX	0	21.81	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	49.0	0	BX	0	21.07	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	53.0	0	BX	0	19.95	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	57.0	0	BX	0	18.20	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	61.0	0	BX	0	17.64	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	65.0	0	BX	0	17.26	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	69.0	0	BX	0	16.98	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	73.0	0	BX	0	16.79	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	77.0	0	BX	0	16.55	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	81.0	0	BX	0	16.38	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	85.0	0	BX	0	16.14	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	89.0	0	BX	0	16.02	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	93.0	0	BX	0	15.91	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	97.0	0	BX	0	15.75	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	101.0	0	BX	0	15.68	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	105.0	0	BX	0	15.59	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	109.0	0	BX	0	15.50	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	113.0	0	BX	0	15.43	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	117.0	0	BX	0	15.33	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	121.0	0	BX	0	15.24	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	125.0	0	BX	0	15.15	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	129.0	0	BX	0	15.08	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	133.0	0	BX	0	14.99	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	137.0	0	BX	0	14.87	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	141.0	0	BX	0	14.77	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	145.0	0	BX	0	14.73	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	149.0	0	BX	0	14.68	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	153.0	0	BX	0	14.61	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	157.0	0	BX	0	14.52	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	161.0	0	BX	0	14.46	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	165.0	0	BX	0	14.35	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	169.0	0	BX	0	14.25	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	173.0	0	BX	0	14.18	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	177.0	0	BX	0	14.10	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	181.0	0	BX	0	14.01	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	185.0	0	BX	0	13.94	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	189.0	0	BX	0	13.85	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	193.0	0	BX	0	13.80	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	197.0	0	BX	0	13.74	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	201.0	0	BX	0	13.71	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	205.0	0	BX	0	13.66	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	209.0	0	BX	0	13.55	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	213.0	0	BX	0	13.45	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	217.0	0	BX	0	13.35	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	221.0	0	BX	0	13.26	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	225.0	0	BX	0	13.18	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	229.0	0	BX	0	13.08	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	233.0	0	BX	0	12.99	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	237.0	0	BX	0	12.86	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	241.0	0	BX	0	12.78	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	245.0	0	BX	0	12.65	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	249.0	0	BX	0	12.51	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	253.0	0	BX	0	12.39	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	257.0	0	BX	0	12.29	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	261.0	0	BX	0	12.15	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	265.0	0	BX	0	12.05	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	269.0	0	BX	0	11.95	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	273.0	0	BX	0	11.88	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	277.0	0	BX	0	11.78	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	281.0	0	BX	0	11.68	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	285.0	0	BX	0	11.67	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	289.0	0	BX	0	11.49	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	293.0	0	BX	0	11.38	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	297.0	0	BX	0	11.22	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	301.0	0	BX	0	11.13	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	305.0	0	BX	0	11.00	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	309.0	0	BX	0	10.97	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	313.0	0	BX	0	10.88	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	317.0	0	BX	0	10.83	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	321.0	0	BX	0	10.75	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	325.0	0	BX	0	10.54	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	329.0	0	BX	0	10.35	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	333.0	0	BX	0	10.23	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	337.0	0	BX	0	10.07	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	341.0	0	BX	0	9.91	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	345.0	0	BX	0	9.83	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	349.0	0	BX	0	9.73	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	353.0	0	BX	0	9.62	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	357.0	0	BX	0	9.41	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	361.0	0	BX	0	9.35	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	365.0	0	BX	0	9.27	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	369.0	0	BX	0	9.20	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	373.0	0	BX	0	9.15	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	377.0	0	BX	0	9.08	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	381.0	0	BX	0	9.05	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	385.0	0	BX	0	8.96	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	389.0	0	BX	0	8.90	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	393.0	0	BX	0	8.80	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	397.0	0	BX	0	8.76	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	401.0	0	BX	0	8.72	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	405.0	0	BX	0	8.72	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	409.0	0	BX	0	8.65	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	413.0	0	BX	0	8.62	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	417.0	0	BX	0	8.58	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	421.0	0	BX	0	8.54	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	425.0	0	BX	0	8.50	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	429.0	0	BX	0	8.47	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	433.0	0	BX	0	8.41	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	437.0	0	BX	0	8.37	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	441.0	0	BX	0	8.34	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	445.0	0	BX	0	8.31	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	449.0	0	BX	0	8.26	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	453.0	0	BX	0	8.21	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	457.0	0	BX	0	8.15	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	461.0	0	BX	0	8.15	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	465.0	0	BX	0	8.06	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	469.0	0	BX	0	8.07	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	473.0	0	BX	0	8.07	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	477.0	0	BX	0	8.01	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	481.0	0	BX	0	7.91	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	485.0	0	BX	0	7.86	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	489.0	0	BX	0	7.86	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	493.0	0	BX	0	7.81	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	497.0	0	BX	0	7.74	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	501.0	0	BX	0	7.70	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	505.0	0	BX	0	7.65	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	509.0	0	BX	0	7.61	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	513.0	0	BX	0	7.54	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	517.0	0	BX	0	7.52	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	521.0	0	BX	0	7.54	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	525.0	0	BX	0	7.49	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	529.0	0	BX	0	7.44	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	533.0	0	BX	0	7.39	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	537.0	0	BX	0	7.35	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	541.0	0	BX	0	7.30	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	545.0	0	BX	0	7.30	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	549.0	0	BX	0	7.32	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	553.0	0	BX	0	7.30	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	557.0	0	BX	0	7.26	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	561.0	0	BX	0	7.16	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	565.0	0	BX	0	7.20	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	569.0	0	BX	0	7.20	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	573.0	0	BX	0	7.17	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	577.0	0	BX	0	7.14	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	581.0	0	BX	0	7.10	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	585.0	0	BX	0	7.03	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	589.0	0	BX	0	7.00	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	593.0	0	BX	0	6.98	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	597.0	0	BX	0	6.94	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	601.0	0	BX	0	6.90	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	605.0	0	BX	0	6.86	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	609.0	0	BX	0	6.83	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	613.0	0	BX	0	6.78	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	617.0	0	BX	0	6.75	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	621.0	0	BX	0	6.71	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	625.0	0	BX	0	6.69	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	629.0	0	BX	0	6.62	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	633.0	0	BX	0	6.60	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	637.0	0	BX	0	6.58	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	641.0	0	BX	0	6.56	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	645.0	0	BX	0	6.54	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	649.0	0	BX	0	6.51	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	653.0	0	BX	0	6.49	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	657.0	0	BX	0	6.46	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	661.0	0	BX	0	6.43	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	665.0	0	BX	0	6.38	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	669.0	0	BX	0	6.32	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	673.0	0	BX	0	6.28	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	677.0	0	BX	0	6.24	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	681.0	0	BX	0	6.22	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	685.0	0	BX	0	6.14	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	689.0	0	BX	0	6.11	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	693.0	0	BX	0	6.04	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	697.0	0	BX	0	6.02	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	701.0	0	BX	0	6.00	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	705.0	0	BX	0	6.03	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	709.0	0	BX	0	6.00	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	713.0	0	BX	0	5.99	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	717.0	0	BX	0	5.94	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	721.0	0	BX	0	5.93	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	725.0	0	BX	0	5.91	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	729.0	0	BX	0	5.90	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	733.0	0	BX	0	5.94	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	737.0	0	BX	0	5.91	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	741.0	0	BX	0	5.90	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	745.0	0	BX	0	5.88	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	749.0	0	BX	0	5.85	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	753.0	0	BX	0	5.80	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	757.0	0	BX	0	5.76	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	761.0	0	BX	0	5.72	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	765.0	0	BX	0	5.71	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	769.0	0	BX	0	5.70	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	773.0	0	BX	0	5.68	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	777.0	0	BX	0	5.66	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	781.0	0	BX	0	5.64	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	785.0	0	BX	0	5.60	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	789.0	0	BX	0	5.58	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	793.0	0	BX	0	5.55	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	797.0	0	BX	0	5.55	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	801.0	0	BX	0	5.54	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	805.0	0	BX	0	5.50	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	809.0	0	BX	0	5.48	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	813.0	0	BX	0	5.46	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	817.0	0	BX	0	5.44	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	821.0	0	BX	0	5.46	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	825.0	0	BX	0	5.47	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	829.0	0	BX	0	5.46	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	833.0	0	BX	0	5.43	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	837.0	0	BX	0	5.44	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	841.0	0	BX	0	5.45	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	845.0	0	BX	0	5.42	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	849.0	0	BX	0	5.42	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	853.0	0	BX	0	5.39	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	857.0	0	BX	0	5.38	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	861.0	0	BX	0	5.37	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	865.0	0	BX	0	5.35	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	869.0	0	BX	0	5.33	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	873.0	0	BX	0	5.31	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	877.0	0	BX	0	5.28	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	881.0	0	BX	0	5.23	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	885.0	0	BX	0	5.18	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	889.0	0	BX	0	5.17	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	893.0	0	BX	0	5.16	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	897.0	0	BX	0	5.17	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	901.0	0	BX	0	5.14	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	905.0	0	BX	0	5.11	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	909.0	0	BX	0	5.06	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	913.0	0	BX	0	5.04	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	917.0	0	BX	0	5.03	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	921.0	0	BX	0	5.04	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	925.0	0	BX	0	5.02	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	929.0	0	BX	0	5.03	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	933.0	0	BX	0	5.02	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	937.0	0	BX	0	5.03	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	941.0	0	BX	0	5.03	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	945.0	0	BX	0	5.04	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	949.0	0	BX	0	5.03	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	953.0	0	BX	0	5.02	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	957.0	0	BX	0	5.02	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	961.0	0	BX	0	5.00	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	965.0	0	BX	0	5.00	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	969.0	0	BX	0	5.00	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	973.0	0	BX	0	4.98	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	977.0	0	BX	0	4.95	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	981.0	0	BX	0	4.94	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	985.0	0	BX	0	4.93	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	989.0	0	BX	0	4.92	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	993.0	0	BX	0	4.91	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	997.0	0	BX	0	4.90	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1001.0	0	BX	0	4.88	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1005.0	0	BX	0	4.88	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1009.0	0	BX	0	4.86	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1013.0	0	BX	0	4.87	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1017.0	0	BX	0	4.86	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1021.0	0	BX	0	4.85	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1025.0	0	BX	0	4.84	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1029.0	0	BX	0	4.81	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1033.0	0	BX	0	4.80	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1037.0	0	BX	0	4.79	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1041.0	0	BX	0	4.80	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1045.0	0	BX	0	4.78	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1049.0	0	BX	0	4.79	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1053.0	0	BX	0	4.78	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1057.0	0	BX	0	4.79	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1061.0	0	BX	0	4.78	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1065.0	0	BX	0	4.77	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1069.0	0	BX	0	4.77	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1073.0	0	BX	0	4.77	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1077.0	0	BX	0	4.77	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1081.0	0	BX	0	4.77	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1085.0	0	BX	0	4.77	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1089.0	0	BX	0	4.74	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1093.0	0	BX	0	4.73	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1097.0	0	BX	0	4.73	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1101.0	0	BX	0	4.73	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1105.0	0	BX	0	4.72	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1109.0	0	BX	0	4.70	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1113.0	0	BX	0	4.70	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1117.0	0	BX	0	4.69	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1121.0	0	BX	0	4.68	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1125.0	0	BX	0	4.67	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1129.0	0	BX	0	4.67	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1133.0	0	BX	0	4.66	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1137.0	0	BX	0	4.65	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1141.0	0	BX	0	4.63	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1145.0	0	BX	0	4.63	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1149.0	0	BX	0	4.63	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1153.0	0	BX	0	4.63	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1157.0	0	BX	0	4.62	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1161.0	0	BX	0	4.63	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1165.0	0	BX	0	4.62	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1169.0	0	BX	0	4.60	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1173.0	0	BX	0	4.59	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1177.0	0	BX	0	4.58	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1181.0	0	BX	0	4.58	0
@8851__2004891	002	C	08/04/2004	20:25	-13.9669	6.0000	0	1185.0	0	BX	0	4.55	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	0.0	0	BX	0	30.20	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	1.0	0	BX	0	29.62	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	2.0	0	BX	0	29.62	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	3.0	0	BX	0	29.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	4.0	0	BX	0	29.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	5.0	0	BX	0	29.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	6.0	0	BX	0	29.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	7.0	0	BX	0	29.53	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	8.0	0	BX	0	29.45	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	8.9	0	BX	0	29.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	9.9	0	BX	0	29.34	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	10.9	0	BX	0	29.22	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	11.9	0	BX	0	29.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	12.9	0	BX	0	29.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	13.9	0	BX	0	29.07	
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	14.9	0	BX	0	29.08	
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	15.9	0	BX	0	29.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	16.9	0	BX	0	28.99	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	17.9	0	BX	0	28.87	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	18.9	0	BX	0	28.78	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	19.9	0	BX	0	28.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	20.9	0	BX	0	28.69	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	21.9	0	BX	0	28.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	22.9	0	BX	0	28.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	23.9	0	BX	0	28.59	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	24.9	0	BX	0	28.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	25.9	0	BX	0	28.56	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	26.8	0	BX	0	28.55	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	27.8	0	BX	0	28.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	28.8	0	BX	0	28.21	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	29.8	0	BX	0	28.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	30.8	0	BX	0	27.81	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	31.8	0	BX	0	27.59	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	32.8	0	BX	0	27.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	33.8	0	BX	0	27.44	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	34.8	0	BX	0	27.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	35.8	0	BX	0	27.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	36.8	0	BX	0	26.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	37.8	0	BX	0	26.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	38.8	0	BX	0	26.30	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	39.8	0	BX	0	26.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	40.8	0	BX	0	25.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	41.8	0	BX	0	24.90	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	42.8	0	BX	0	24.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	43.7	0	BX	0	23.35	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	44.7	0	BX	0	22.72	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	45.7	0	BX	0	21.92	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	46.7	0	BX	0	21.28	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	47.7	0	BX	0	20.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	48.7	0	BX	0	20.38	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	49.7	0	BX	0	20.18	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	50.7	0	BX	0	20.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	51.7	0	BX	0	19.83	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	52.7	0	BX	0	19.55	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	53.7	0	BX	0	19.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	54.7	0	BX	0	19.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	55.7	0	BX	0	18.85	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	56.7	0	BX	0	18.78	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	57.7	0	BX	0	18.73	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	58.7	0	BX	0	18.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	59.7	0	BX	0	18.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	60.7	0	BX	0	18.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	61.6	0	BX	0	18.63	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	62.6	0	BX	0	18.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	63.6	0	BX	0	18.55	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	64.6	0	BX	0	18.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	65.6	0	BX	0	18.50	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	66.6	0	BX	0	18.35	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	67.6	0	BX	0	18.20	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	68.6	0	BX	0	18.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	69.6	0	BX	0	18.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	70.6	0	BX	0	18.00	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	71.6	0	BX	0	17.97	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	72.6	0	BX	0	17.96	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	73.6	0	BX	0	17.91	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	74.6	0	BX	0	17.72	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	75.6	0	BX	0	17.57	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	76.6	0	BX	0	17.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	77.5	0	BX	0	17.26	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	78.5	0	BX	0	17.26	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	79.5	0	BX	0	17.21	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	80.5	0	BX	0	17.20	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	81.5	0	BX	0	17.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	82.5	0	BX	0	17.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	83.5	0	BX	0	17.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	84.5	0	BX	0	17.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	85.5	0	BX	0	17.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	86.5	0	BX	0	17.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	87.5	0	BX	0	16.99	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	88.5	0	BX	0	16.99	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	89.5	0	BX	0	17.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	90.5	0	BX	0	16.99	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	91.5	0	BX	0	16.89	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	92.5	0	BX	0	16.89	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	93.5	0	BX	0	16.82	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	94.4	0	BX	0	16.77	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	95.4	0	BX	0	16.72	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	96.4	0	BX	0	16.72	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	97.4	0	BX	0	16.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	98.4	0	BX	0	16.72	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	99.4	0	BX	0	16.64	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	100.4	0	BX	0	16.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	101.4	0	BX	0	16.57	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	102.4	0	BX	0	16.55	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	103.4	0	BX	0	16.50	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	104.4	0	BX	0	16.46	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	105.4	0	BX	0	16.47	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	106.4	0	BX	0	16.47	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	107.4	0	BX	0	16.45	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	108.4	0	BX	0	16.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	109.4	0	BX	0	16.39	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	110.3	0	BX	0	16.33	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	111.3	0	BX	0	16.29	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	112.3	0	BX	0	16.22	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	113.3	0	BX	0	16.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	114.3	0	BX	0	16.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	115.3	0	BX	0	16.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	116.3	0	BX	0	16.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	117.3	0	BX	0	16.03	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	118.3	0	BX	0	16.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	119.3	0	BX	0	16.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	120.3	0	BX	0	15.98	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	121.3	0	BX	0	16.00	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	122.3	0	BX	0	15.97	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	123.3	0	BX	0	15.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	124.3	0	BX	0	15.99	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	125.3	0	BX	0	15.96	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	126.3	0	BX	0	15.92	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	127.2	0	BX	0	15.92	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	128.2	0	BX	0	15.96	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	129.2	0	BX	0	15.93	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	130.2	0	BX	0	15.96	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	131.2	0	BX	0	15.93	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	132.2	0	BX	0	15.84	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	133.2	0	BX	0	15.84	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	134.2	0	BX	0	15.81	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	135.2	0	BX	0	15.81	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	136.2	0	BX	0	15.82	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	137.2	0	BX	0	15.78	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	138.2	0	BX	0	15.73	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	139.2	0	BX	0	15.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	140.2	0	BX	0	15.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	141.2	0	BX	0	15.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	142.2	0	BX	0	15.64	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	143.1	0	BX	0	15.61	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	144.1	0	BX	0	15.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	145.1	0	BX	0	15.53	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	146.1	0	BX	0	15.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	147.1	0	BX	0	15.50	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	148.1	0	BX	0	15.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	149.1	0	BX	0	15.50	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	150.1	0	BX	0	15.47	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	151.1	0	BX	0	15.45	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	152.1	0	BX	0	15.44	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	153.1	0	BX	0	15.43	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	154.1	0	BX	0	15.43	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	155.1	0	BX	0	15.39	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	156.1	0	BX	0	15.33	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	157.1	0	BX	0	15.26	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	158.1	0	BX	0	15.23	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	159.0	0	BX	0	15.22	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	160.0	0	BX	0	15.21	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	161.0	0	BX	0	15.19	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	162.0	0	BX	0	15.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	163.0	0	BX	0	15.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	164.0	0	BX	0	15.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	165.0	0	BX	0	15.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	166.0	0	BX	0	15.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	167.0	0	BX	0	15.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	168.0	0	BX	0	15.03	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	169.0	0	BX	0	15.00	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	170.0	0	BX	0	15.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	171.0	0	BX	0	15.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	172.0	0	BX	0	15.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	173.0	0	BX	0	15.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	173.9	0	BX	0	15.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	174.9	0	BX	0	15.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	175.9	0	BX	0	14.96	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	176.9	0	BX	0	14.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	177.9	0	BX	0	14.92	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	178.9	0	BX	0	14.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	179.9	0	BX	0	14.90	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	180.9	0	BX	0	14.89	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	181.9	0	BX	0	14.88	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	182.9	0	BX	0	14.85	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	183.9	0	BX	0	14.82	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	184.9	0	BX	0	14.80	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	185.9	0	BX	0	14.74	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	186.9	0	BX	0	14.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	187.9	0	BX	0	14.72	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	188.9	0	BX	0	14.66	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	189.8	0	BX	0	14.65	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	190.8	0	BX	0	14.66	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	191.8	0	BX	0	14.62	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	192.8	0	BX	0	14.62	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	193.8	0	BX	0	14.63	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	194.8	0	BX	0	14.56	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	195.8	0	BX	0	14.56	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	196.8	0	BX	0	14.55	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	197.8	0	BX	0	14.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	198.8	0	BX	0	14.45	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	199.8	0	BX	0	14.45	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	200.8	0	BX	0	14.41	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	201.8	0	BX	0	14.43	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	202.8	0	BX	0	14.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	203.8	0	BX	0	14.40	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	204.7	0	BX	0	14.40	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	205.7	0	BX	0	14.33	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	206.7	0	BX	0	14.28	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	207.7	0	BX	0	14.28	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	208.7	0	BX	0	14.27	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	209.7	0	BX	0	14.28	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	210.7	0	BX	0	14.29	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	211.7	0	BX	0	14.26	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	212.7	0	BX	0	14.21	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	213.7	0	BX	0	14.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	214.7	0	BX	0	14.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	215.7	0	BX	0	14.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	216.7	0	BX	0	14.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	217.7	0	BX	0	14.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	218.7	0	BX	0	14.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	219.6	0	BX	0	13.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	220.6	0	BX	0	13.93	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	221.6	0	BX	0	13.94	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	222.6	0	BX	0	13.90	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	223.6	0	BX	0	13.84	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	224.6	0	BX	0	13.84	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	225.6	0	BX	0	13.81	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	226.6	0	BX	0	13.76	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	227.6	0	BX	0	13.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	228.6	0	BX	0	13.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	229.6	0	BX	0	13.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	230.6	0	BX	0	13.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	231.6	0	BX	0	13.60	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	232.6	0	BX	0	13.55	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	233.6	0	BX	0	13.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	234.5	0	BX	0	13.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	235.5	0	BX	0	13.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	236.5	0	BX	0	13.50	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	237.5	0	BX	0	13.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	238.5	0	BX	0	13.41	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	239.5	0	BX	0	13.39	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	240.5	0	BX	0	13.41	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	241.5	0	BX	0	13.43	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	242.5	0	BX	0	13.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	243.5	0	BX	0	13.40	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	244.5	0	BX	0	13.36	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	245.5	0	BX	0	13.34	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	246.5	0	BX	0	13.29	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	247.5	0	BX	0	13.26	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	248.5	0	BX	0	13.17	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	249.4	0	BX	0	13.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	250.4	0	BX	0	13.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	251.4	0	BX	0	13.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	252.4	0	BX	0	13.09	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	253.4	0	BX	0	13.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	254.4	0	BX	0	13.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	255.4	0	BX	0	13.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	256.4	0	BX	0	13.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	257.4	0	BX	0	13.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	258.4	0	BX	0	13.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	259.4	0	BX	0	13.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	260.4	0	BX	0	13.03	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	261.4	0	BX	0	13.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	262.4	0	BX	0	12.98	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	263.3	0	BX	0	12.96	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	264.3	0	BX	0	12.93	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	265.3	0	BX	0	12.90	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	266.3	0	BX	0	12.88	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	267.3	0	BX	0	12.83	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	268.3	0	BX	0	12.76	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	269.3	0	BX	0	12.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	270.3	0	BX	0	12.73	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	271.3	0	BX	0	12.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	272.3	0	BX	0	12.76	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	273.3	0	BX	0	12.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	274.3	0	BX	0	12.73	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	275.3	0	BX	0	12.76	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	276.3	0	BX	0	12.70	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	277.3	0	BX	0	12.70	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	278.2	0	BX	0	12.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	279.2	0	BX	0	12.65	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	280.2	0	BX	0	12.62	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	281.2	0	BX	0	12.64	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	282.2	0	BX	0	12.62	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	283.2	0	BX	0	12.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	284.2	0	BX	0	12.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	285.2	0	BX	0	12.55	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	286.2	0	BX	0	12.50	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	287.2	0	BX	0	12.46	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	288.2	0	BX	0	12.44	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	289.2	0	BX	0	12.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	290.2	0	BX	0	12.38	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	291.2	0	BX	0	12.38	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	292.1	0	BX	0	12.35	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	293.1	0	BX	0	12.34	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	294.1	0	BX	0	12.32	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	295.1	0	BX	0	12.26	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	296.1	0	BX	0	12.25	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	297.1	0	BX	0	12.23	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	298.1	0	BX	0	12.17	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	299.1	0	BX	0	12.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	300.1	0	BX	0	12.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	301.1	0	BX	0	12.06	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	302.1	0	BX	0	12.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	303.1	0	BX	0	12.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	304.1	0	BX	0	12.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	305.1	0	BX	0	12.03	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	306.1	0	BX	0	11.99	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	307.0	0	BX	0	11.97	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	308.0	0	BX	0	11.91	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	309.0	0	BX	0	11.91	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	310.0	0	BX	0	11.89	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	311.0	0	BX	0	11.91	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	312.0	0	BX	0	11.87	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	313.0	0	BX	0	11.89	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	314.0	0	BX	0	11.85	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	315.0	0	BX	0	11.85	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	316.0	0	BX	0	11.84	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	317.0	0	BX	0	11.83	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	318.0	0	BX	0	11.79	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	319.0	0	BX	0	11.80	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	320.0	0	BX	0	11.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	320.9	0	BX	0	11.72	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	321.9	0	BX	0	11.76	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	322.9	0	BX	0	11.76	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	323.9	0	BX	0	11.74	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	324.9	0	BX	0	11.74	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	325.9	0	BX	0	11.69	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	326.9	0	BX	0	11.66	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	327.9	0	BX	0	11.64	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	328.9	0	BX	0	11.62	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	329.9	0	BX	0	11.60	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	330.9	0	BX	0	11.55	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	331.9	0	BX	0	11.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	332.9	0	BX	0	11.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	333.9	0	BX	0	11.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	334.8	0	BX	0	11.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	335.8	0	BX	0	11.47	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	336.8	0	BX	0	11.43	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	337.8	0	BX	0	11.41	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	338.8	0	BX	0	11.39	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	339.8	0	BX	0	11.40	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	340.8	0	BX	0	11.40	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	341.8	0	BX	0	11.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	342.8	0	BX	0	11.35	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	343.8	0	BX	0	11.31	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	344.8	0	BX	0	11.31	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	345.8	0	BX	0	11.30	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	346.8	0	BX	0	11.20	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	347.7	0	BX	0	11.17	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	348.7	0	BX	0	11.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	349.7	0	BX	0	11.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	350.7	0	BX	0	11.13	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	351.7	0	BX	0	11.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	352.7	0	BX	0	11.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	353.7	0	BX	0	11.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	354.7	0	BX	0	11.06	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	355.7	0	BX	0	11.09	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	356.7	0	BX	0	11.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	357.7	0	BX	0	11.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	358.7	0	BX	0	11.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	359.7	0	BX	0	11.00	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	360.7	0	BX	0	10.99	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	361.6	0	BX	0	11.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	362.6	0	BX	0	11.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	363.6	0	BX	0	10.93	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	364.6	0	BX	0	10.87	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	365.6	0	BX	0	10.84	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	366.6	0	BX	0	10.82	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	367.6	0	BX	0	10.81	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	368.6	0	BX	0	10.76	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	369.6	0	BX	0	10.74	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	370.6	0	BX	0	10.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	371.6	0	BX	0	10.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	372.6	0	BX	0	10.70	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	373.6	0	BX	0	10.66	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	374.6	0	BX	0	10.62	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	375.5	0	BX	0	10.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	376.5	0	BX	0	10.59	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	377.5	0	BX	0	10.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	378.5	0	BX	0	10.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	379.5	0	BX	0	10.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	380.5	0	BX	0	10.53	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	381.5	0	BX	0	10.53	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	382.5	0	BX	0	10.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	383.5	0	BX	0	10.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	384.5	0	BX	0	10.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	385.5	0	BX	0	10.50	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	386.5	0	BX	0	10.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	387.5	0	BX	0	10.43	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	388.4	0	BX	0	10.41	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	389.4	0	BX	0	10.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	390.4	0	BX	0	10.41	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	391.4	0	BX	0	10.40	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	392.4	0	BX	0	10.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	393.4	0	BX	0	10.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	394.4	0	BX	0	10.34	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	395.4	0	BX	0	10.33	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	396.4	0	BX	0	10.34	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	397.4	0	BX	0	10.27	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	398.4	0	BX	0	10.25	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	399.4	0	BX	0	10.21	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	400.4	0	BX	0	10.19	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	401.3	0	BX	0	10.18	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	402.3	0	BX	0	10.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	403.3	0	BX	0	10.13	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	404.3	0	BX	0	10.06	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	405.3	0	BX	0	10.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	406.3	0	BX	0	10.06	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	407.3	0	BX	0	10.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	408.3	0	BX	0	10.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	409.3	0	BX	0	10.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	410.3	0	BX	0	10.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	411.3	0	BX	0	10.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	412.3	0	BX	0	10.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	413.3	0	BX	0	9.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	414.3	0	BX	0	9.98	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	415.2	0	BX	0	9.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	416.2	0	BX	0	9.89	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	417.2	0	BX	0	9.86	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	418.2	0	BX	0	9.81	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	419.2	0	BX	0	9.80	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	420.2	0	BX	0	9.81	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	421.2	0	BX	0	9.79	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	422.2	0	BX	0	9.76	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	423.2	0	BX	0	9.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	424.2	0	BX	0	9.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	425.2	0	BX	0	9.70	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	426.2	0	BX	0	9.72	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	427.2	0	BX	0	9.69	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	428.1	0	BX	0	9.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	429.1	0	BX	0	9.65	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	430.1	0	BX	0	9.63	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	431.1	0	BX	0	9.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	432.1	0	BX	0	9.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	433.1	0	BX	0	9.56	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	434.1	0	BX	0	9.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	435.1	0	BX	0	9.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	436.1	0	BX	0	9.46	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	437.1	0	BX	0	9.41	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	438.1	0	BX	0	9.39	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	439.1	0	BX	0	9.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	440.1	0	BX	0	9.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	441.0	0	BX	0	9.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	442.0	0	BX	0	9.38	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	443.0	0	BX	0	9.32	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	444.0	0	BX	0	9.24	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	445.0	0	BX	0	9.23	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	446.0	0	BX	0	9.22	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	447.0	0	BX	0	9.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	448.0	0	BX	0	9.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	449.0	0	BX	0	9.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	450.0	0	BX	0	9.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	451.0	0	BX	0	9.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	452.0	0	BX	0	9.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	453.0	0	BX	0	9.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	453.9	0	BX	0	9.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	454.9	0	BX	0	9.06	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	455.9	0	BX	0	9.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	456.9	0	BX	0	9.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	457.9	0	BX	0	9.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	458.9	0	BX	0	8.98	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	459.9	0	BX	0	8.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	460.9	0	BX	0	8.91	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	461.9	0	BX	0	8.88	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	462.9	0	BX	0	8.86	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	463.9	0	BX	0	8.85	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	464.9	0	BX	0	8.83	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	465.9	0	BX	0	8.83	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	466.8	0	BX	0	8.81	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	467.8	0	BX	0	8.77	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	468.8	0	BX	0	8.77	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	469.8	0	BX	0	8.77	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	470.8	0	BX	0	8.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	471.8	0	BX	0	8.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	472.8	0	BX	0	8.73	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	473.8	0	BX	0	8.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	474.8	0	BX	0	8.70	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	475.8	0	BX	0	8.70	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	476.8	0	BX	0	8.70	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	477.8	0	BX	0	8.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	478.7	0	BX	0	8.64	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	479.7	0	BX	0	8.60	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	480.7	0	BX	0	8.59	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	481.7	0	BX	0	8.57	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	482.7	0	BX	0	8.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	483.7	0	BX	0	8.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	484.7	0	BX	0	8.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	485.7	0	BX	0	8.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	486.7	0	BX	0	8.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	487.7	0	BX	0	8.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	488.7	0	BX	0	8.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	489.7	0	BX	0	8.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	490.7	0	BX	0	8.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	491.6	0	BX	0	8.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	492.6	0	BX	0	8.47	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	493.6	0	BX	0	8.47	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	494.6	0	BX	0	8.43	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	495.6	0	BX	0	8.41	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	496.6	0	BX	0	8.40	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	497.6	0	BX	0	8.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	498.6	0	BX	0	8.35	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	499.6	0	BX	0	8.31	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	500.6	0	BX	0	8.29	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	501.6	0	BX	0	8.30	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	502.6	0	BX	0	8.27	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	503.5	0	BX	0	8.27	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	504.5	0	BX	0	8.25	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	505.5	0	BX	0	8.27	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	506.5	0	BX	0	8.24	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	507.5	0	BX	0	8.23	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	508.5	0	BX	0	8.23	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	509.5	0	BX	0	8.19	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	510.5	0	BX	0	8.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	511.5	0	BX	0	8.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	512.5	0	BX	0	8.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	513.5	0	BX	0	8.13	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	514.5	0	BX	0	8.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	515.5	0	BX	0	8.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	516.4	0	BX	0	8.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	517.4	0	BX	0	8.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	518.4	0	BX	0	8.09	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	519.4	0	BX	0	8.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	520.4	0	BX	0	8.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	521.4	0	BX	0	8.09	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	522.4	0	BX	0	8.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	523.4	0	BX	0	8.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	524.4	0	BX	0	8.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	525.4	0	BX	0	8.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	526.4	0	BX	0	8.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	527.4	0	BX	0	8.02	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	528.3	0	BX	0	8.00	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	529.3	0	BX	0	7.96	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	530.3	0	BX	0	7.94	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	531.3	0	BX	0	7.96	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	532.3	0	BX	0	7.97	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	533.3	0	BX	0	7.98	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	534.3	0	BX	0	7.97	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	535.3	0	BX	0	7.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	536.3	0	BX	0	7.97	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	537.3	0	BX	0	7.91	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	538.3	0	BX	0	7.91	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	539.3	0	BX	0	7.92	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	540.2	0	BX	0	7.89	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	541.2	0	BX	0	7.86	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	542.2	0	BX	0	7.88	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	543.2	0	BX	0	7.85	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	544.2	0	BX	0	7.83	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	545.2	0	BX	0	7.80	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	546.2	0	BX	0	7.79	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	547.2	0	BX	0	7.78	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	548.2	0	BX	0	7.78	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	549.2	0	BX	0	7.78	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	550.2	0	BX	0	7.75	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	551.2	0	BX	0	7.74	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	552.2	0	BX	0	7.70	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	553.1	0	BX	0	7.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	554.1	0	BX	0	7.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	555.1	0	BX	0	7.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	556.1	0	BX	0	7.65	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	557.1	0	BX	0	7.64	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	558.1	0	BX	0	7.65	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	559.1	0	BX	0	7.66	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	560.1	0	BX	0	7.63	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	561.1	0	BX	0	7.61	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	562.1	0	BX	0	7.60	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	563.1	0	BX	0	7.59	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	564.1	0	BX	0	7.57	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	565.0	0	BX	0	7.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	566.0	0	BX	0	7.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	567.0	0	BX	0	7.53	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	568.0	0	BX	0	7.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	569.0	0	BX	0	7.51	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	570.0	0	BX	0	7.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	571.0	0	BX	0	7.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	572.0	0	BX	0	7.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	573.0	0	BX	0	7.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	574.0	0	BX	0	7.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	575.0	0	BX	0	7.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	576.0	0	BX	0	7.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	576.9	0	BX	0	7.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	577.9	0	BX	0	7.47	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	578.9	0	BX	0	7.46	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	579.9	0	BX	0	7.40	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	580.9	0	BX	0	7.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	581.9	0	BX	0	7.39	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	582.9	0	BX	0	7.36	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	583.9	0	BX	0	7.38	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	584.9	0	BX	0	7.38	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	585.9	0	BX	0	7.37	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	586.9	0	BX	0	7.35	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	587.9	0	BX	0	7.33	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	588.8	0	BX	0	7.32	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	589.8	0	BX	0	7.31	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	590.8	0	BX	0	7.30	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	591.8	0	BX	0	7.29	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	592.8	0	BX	0	7.28	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	593.8	0	BX	0	7.27	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	594.8	0	BX	0	7.25	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	595.8	0	BX	0	7.23	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	596.8	0	BX	0	7.21	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	597.8	0	BX	0	7.21	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	598.8	0	BX	0	7.22	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	599.7	0	BX	0	7.20	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	600.7	0	BX	0	7.19	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	601.7	0	BX	0	7.18	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	602.7	0	BX	0	7.18	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	603.7	0	BX	0	7.17	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	604.7	0	BX	0	7.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	605.7	0	BX	0	7.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	606.7	0	BX	0	7.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	607.7	0	BX	0	7.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	608.7	0	BX	0	7.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	609.7	0	BX	0	7.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	610.7	0	BX	0	7.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	611.6	0	BX	0	7.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	612.6	0	BX	0	7.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	613.6	0	BX	0	7.13	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	614.6	0	BX	0	7.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	615.6	0	BX	0	7.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	616.6	0	BX	0	7.13	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	617.6	0	BX	0	7.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	618.6	0	BX	0	7.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	619.6	0	BX	0	7.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	620.6	0	BX	0	7.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	621.6	0	BX	0	7.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	622.6	0	BX	0	7.09	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	623.5	0	BX	0	7.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	624.5	0	BX	0	7.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	625.5	0	BX	0	7.06	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	626.5	0	BX	0	7.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	627.5	0	BX	0	7.03	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	628.5	0	BX	0	7.01	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	629.5	0	BX	0	7.00	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	630.5	0	BX	0	6.96	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	631.5	0	BX	0	6.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	632.5	0	BX	0	6.95	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	633.5	0	BX	0	6.92	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	634.4	0	BX	0	6.92	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	635.4	0	BX	0	6.89	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	636.4	0	BX	0	6.88	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	637.4	0	BX	0	6.86	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	638.4	0	BX	0	6.85	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	639.4	0	BX	0	6.84	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	640.4	0	BX	0	6.82	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	641.4	0	BX	0	6.81	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	642.4	0	BX	0	6.76	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	643.4	0	BX	0	6.73	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	644.4	0	BX	0	6.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	645.4	0	BX	0	6.73	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	646.3	0	BX	0	6.71	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	647.3	0	BX	0	6.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	648.3	0	BX	0	6.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	649.3	0	BX	0	6.67	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	650.3	0	BX	0	6.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	651.3	0	BX	0	6.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	652.3	0	BX	0	6.69	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	653.3	0	BX	0	6.68	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	654.3	0	BX	0	6.64	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	655.3	0	BX	0	6.63	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	656.3	0	BX	0	6.63	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	657.2	0	BX	0	6.61	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	658.2	0	BX	0	6.58	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	659.2	0	BX	0	6.59	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	660.2	0	BX	0	6.59	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	661.2	0	BX	0	6.60	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	662.2	0	BX	0	6.62	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	663.2	0	BX	0	6.59	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	664.2	0	BX	0	6.56	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	665.2	0	BX	0	6.59	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	666.2	0	BX	0	6.57	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	667.2	0	BX	0	6.53	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	668.2	0	BX	0	6.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	669.1	0	BX	0	6.56	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	670.1	0	BX	0	6.54	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	671.1	0	BX	0	6.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	672.1	0	BX	0	6.52	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	673.1	0	BX	0	6.50	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	674.1	0	BX	0	6.50	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	675.1	0	BX	0	6.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	676.1	0	BX	0	6.48	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	677.1	0	BX	0	6.49	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	678.1	0	BX	0	6.47	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	679.1	0	BX	0	6.46	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	680.0	0	BX	0	6.46	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	681.0	0	BX	0	6.47	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	682.0	0	BX	0	6.44	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	683.0	0	BX	0	6.46	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	684.0	0	BX	0	6.44	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	685.0	0	BX	0	6.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	686.0	0	BX	0	6.42	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	687.0	0	BX	0	6.44	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	688.0	0	BX	0	6.43	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	689.0	0	BX	0	6.41	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	690.0	0	BX	0	6.38	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	690.9	0	BX	0	6.36	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	691.9	0	BX	0	6.35	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	692.9	0	BX	0	6.36	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	693.9	0	BX	0	6.34	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	694.9	0	BX	0	6.34	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	695.9	0	BX	0	6.32	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	696.9	0	BX	0	6.31	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	697.9	0	BX	0	6.32	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	698.9	0	BX	0	6.29	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	699.9	0	BX	0	6.27	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	700.9	0	BX	0	6.27	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	701.9	0	BX	0	6.25	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	702.8	0	BX	0	6.24	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	703.8	0	BX	0	6.26	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	704.8	0	BX	0	6.26	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	705.8	0	BX	0	6.26	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	706.8	0	BX	0	6.25	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	707.8	0	BX	0	6.25	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	708.8	0	BX	0	6.23	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	709.8	0	BX	0	6.24	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	710.8	0	BX	0	6.25	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	711.8	0	BX	0	6.27	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	712.8	0	BX	0	6.23	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	713.7	0	BX	0	6.21	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	714.7	0	BX	0	6.19	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	715.7	0	BX	0	6.20	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	716.7	0	BX	0	6.17	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	717.7	0	BX	0	6.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	718.7	0	BX	0	6.17	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	719.7	0	BX	0	6.16	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	720.7	0	BX	0	6.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	721.7	0	BX	0	6.13	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	722.7	0	BX	0	6.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	723.7	0	BX	0	6.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	724.6	0	BX	0	6.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	725.6	0	BX	0	6.13	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	726.6	0	BX	0	6.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	727.6	0	BX	0	6.14	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	728.6	0	BX	0	6.15	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	729.6	0	BX	0	6.13	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	730.6	0	BX	0	6.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	731.6	0	BX	0	6.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	732.6	0	BX	0	6.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	733.6	0	BX	0	6.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	734.6	0	BX	0	6.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	735.5	0	BX	0	6.12	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	736.5	0	BX	0	6.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	737.5	0	BX	0	6.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	738.5	0	BX	0	6.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	739.5	0	BX	0	6.11	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	740.5	0	BX	0	6.10	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	741.5	0	BX	0	6.09	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	742.5	0	BX	0	6.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	743.5	0	BX	0	6.06	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	744.5	0	BX	0	6.08	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	745.5	0	BX	0	6.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	746.4	0	BX	0	6.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	747.4	0	BX	0	6.06	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	748.4	0	BX	0	6.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	749.4	0	BX	0	6.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	750.4	0	BX	0	6.05	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	751.4	0	BX	0	6.04	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	752.4	0	BX	0	6.06	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	753.4	0	BX	0	6.07	0
@8852__2003892	001	C	05/03/2003	23:27	-14.8100	7.7731	0	754.4	0	BX	0	6.05	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	0.0	0	BX	0	34.24	
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	1.0	0	BX	0	30.18	
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	2.0	0	BX	0	30.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	3.0	0	BX	0	30.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	4.0	0	BX	0	30.14	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	5.0	0	BX	0	30.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	6.0	0	BX	0	30.09	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	7.0	0	BX	0	30.06	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	8.0	0	BX	0	30.07	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	8.9	0	BX	0	30.10	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	9.9	0	BX	0	30.04	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	10.9	0	BX	0	29.97	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	11.9	0	BX	0	29.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	12.9	0	BX	0	29.78	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	13.9	0	BX	0	29.86	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	14.9	0	BX	0	29.87	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	15.9	0	BX	0	29.79	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	16.9	0	BX	0	29.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	17.9	0	BX	0	29.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	18.9	0	BX	0	29.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	19.9	0	BX	0	29.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	20.9	0	BX	0	29.63	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	21.9	0	BX	0	29.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	22.9	0	BX	0	29.59	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	23.9	0	BX	0	29.43	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	24.9	0	BX	0	29.35	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	25.9	0	BX	0	29.23	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	26.8	0	BX	0	29.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	27.8	0	BX	0	28.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	28.8	0	BX	0	28.97	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	29.8	0	BX	0	28.96	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	30.8	0	BX	0	28.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	31.8	0	BX	0	28.87	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	32.8	0	BX	0	28.82	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	33.8	0	BX	0	28.76	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	34.8	0	BX	0	28.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	35.8	0	BX	0	28.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	36.8	0	BX	0	28.56	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	37.8	0	BX	0	28.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	38.8	0	BX	0	28.22	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	39.8	0	BX	0	28.03	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	40.8	0	BX	0	27.76	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	41.8	0	BX	0	27.58	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	42.8	0	BX	0	27.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	43.8	0	BX	0	27.27	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	44.7	0	BX	0	26.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	45.7	0	BX	0	26.46	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	46.7	0	BX	0	26.23	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	47.7	0	BX	0	26.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	48.7	0	BX	0	25.90	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	49.7	0	BX	0	25.68	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	50.7	0	BX	0	25.20	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	51.7	0	BX	0	24.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	52.7	0	BX	0	23.90	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	53.7	0	BX	0	23.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	54.7	0	BX	0	22.87	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	55.7	0	BX	0	22.37	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	56.7	0	BX	0	21.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	57.7	0	BX	0	20.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	58.7	0	BX	0	20.07	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	59.7	0	BX	0	19.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	60.7	0	BX	0	19.20	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	61.6	0	BX	0	18.63	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	62.6	0	BX	0	18.34	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	63.6	0	BX	0	18.12	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	64.6	0	BX	0	18.04	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	65.6	0	BX	0	17.91	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	66.6	0	BX	0	17.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	67.6	0	BX	0	17.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	68.6	0	BX	0	17.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	69.6	0	BX	0	17.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	70.6	0	BX	0	17.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	71.6	0	BX	0	17.42	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	72.6	0	BX	0	17.30	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	73.6	0	BX	0	17.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	74.6	0	BX	0	17.01	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	75.6	0	BX	0	16.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	76.6	0	BX	0	16.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	77.6	0	BX	0	16.72	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	78.5	0	BX	0	16.61	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	79.5	0	BX	0	16.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	80.5	0	BX	0	16.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	81.5	0	BX	0	16.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	82.5	0	BX	0	16.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	83.5	0	BX	0	16.35	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	84.5	0	BX	0	16.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	85.5	0	BX	0	16.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	86.5	0	BX	0	16.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	87.5	0	BX	0	16.24	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	88.5	0	BX	0	16.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	89.5	0	BX	0	16.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	90.5	0	BX	0	16.13	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	91.5	0	BX	0	16.10	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	92.5	0	BX	0	16.05	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	93.5	0	BX	0	16.05	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	94.4	0	BX	0	16.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	95.4	0	BX	0	16.05	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	96.4	0	BX	0	16.02	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	97.4	0	BX	0	15.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	98.4	0	BX	0	15.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	99.4	0	BX	0	15.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	100.4	0	BX	0	15.78	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	101.4	0	BX	0	15.78	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	102.4	0	BX	0	15.71	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	103.4	0	BX	0	15.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	104.4	0	BX	0	15.58	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	105.4	0	BX	0	15.57	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	106.4	0	BX	0	15.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	107.4	0	BX	0	15.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	108.4	0	BX	0	15.51	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	109.4	0	BX	0	15.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	110.4	0	BX	0	15.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	111.3	0	BX	0	15.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	112.3	0	BX	0	15.44	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	113.3	0	BX	0	15.41	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	114.3	0	BX	0	15.40	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	115.3	0	BX	0	15.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	116.3	0	BX	0	15.31	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	117.3	0	BX	0	15.27	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	118.3	0	BX	0	15.23	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	119.3	0	BX	0	15.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	120.3	0	BX	0	15.19	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	121.3	0	BX	0	15.21	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	122.3	0	BX	0	15.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	123.3	0	BX	0	15.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	124.3	0	BX	0	15.14	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	125.3	0	BX	0	15.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	126.3	0	BX	0	15.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	127.2	0	BX	0	15.13	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	128.2	0	BX	0	15.10	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	129.2	0	BX	0	15.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	130.2	0	BX	0	15.12	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	131.2	0	BX	0	15.11	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	132.2	0	BX	0	15.05	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	133.2	0	BX	0	15.04	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	134.2	0	BX	0	15.04	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	135.2	0	BX	0	15.04	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	136.2	0	BX	0	15.01	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	137.2	0	BX	0	15.05	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	138.2	0	BX	0	15.01	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	139.2	0	BX	0	14.95	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	140.2	0	BX	0	14.98	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	141.2	0	BX	0	15.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	142.2	0	BX	0	14.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	143.1	0	BX	0	14.90	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	144.1	0	BX	0	14.89	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	145.1	0	BX	0	14.88	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	146.1	0	BX	0	14.88	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	147.1	0	BX	0	14.83	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	148.1	0	BX	0	14.84	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	149.1	0	BX	0	14.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	150.1	0	BX	0	14.78	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	151.1	0	BX	0	14.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	152.1	0	BX	0	14.79	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	153.1	0	BX	0	14.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	154.1	0	BX	0	14.76	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	155.1	0	BX	0	14.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	156.1	0	BX	0	14.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	157.1	0	BX	0	14.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	158.1	0	BX	0	14.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	159.0	0	BX	0	14.65	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	160.0	0	BX	0	14.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	161.0	0	BX	0	14.59	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	162.0	0	BX	0	14.59	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	163.0	0	BX	0	14.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	164.0	0	BX	0	14.58	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	165.0	0	BX	0	14.59	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	166.0	0	BX	0	14.56	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	167.0	0	BX	0	14.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	168.0	0	BX	0	14.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	169.0	0	BX	0	14.53	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	170.0	0	BX	0	14.54	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	171.0	0	BX	0	14.52	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	172.0	0	BX	0	14.53	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	173.0	0	BX	0	14.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	174.0	0	BX	0	14.43	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	174.9	0	BX	0	14.46	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	175.9	0	BX	0	14.46	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	176.9	0	BX	0	14.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	177.9	0	BX	0	14.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	178.9	0	BX	0	14.43	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	179.9	0	BX	0	14.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	180.9	0	BX	0	14.38	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	181.9	0	BX	0	14.37	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	182.9	0	BX	0	14.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	183.9	0	BX	0	14.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	184.9	0	BX	0	14.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	185.9	0	BX	0	14.28	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	186.9	0	BX	0	14.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	187.9	0	BX	0	14.29	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	188.9	0	BX	0	14.25	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	189.8	0	BX	0	14.22	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	190.8	0	BX	0	14.22	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	191.8	0	BX	0	14.20	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	192.8	0	BX	0	14.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	193.8	0	BX	0	14.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	194.8	0	BX	0	14.14	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	195.8	0	BX	0	14.13	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	196.8	0	BX	0	14.13	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	197.8	0	BX	0	14.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	198.8	0	BX	0	14.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	199.8	0	BX	0	14.12	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	200.8	0	BX	0	14.09	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	201.8	0	BX	0	14.06	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	202.8	0	BX	0	14.05	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	203.8	0	BX	0	14.03	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	204.8	0	BX	0	14.01	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	205.7	0	BX	0	14.03	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	206.7	0	BX	0	13.98	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	207.7	0	BX	0	13.97	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	208.7	0	BX	0	13.97	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	209.7	0	BX	0	13.96	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	210.7	0	BX	0	13.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	211.7	0	BX	0	13.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	212.7	0	BX	0	13.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	213.7	0	BX	0	13.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	214.7	0	BX	0	13.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	215.7	0	BX	0	13.87	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	216.7	0	BX	0	13.88	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	217.7	0	BX	0	13.87	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	218.7	0	BX	0	13.87	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	219.7	0	BX	0	13.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	220.6	0	BX	0	13.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	221.6	0	BX	0	13.79	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	222.6	0	BX	0	13.74	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	223.6	0	BX	0	13.71	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	224.6	0	BX	0	13.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	225.6	0	BX	0	13.63	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	226.6	0	BX	0	13.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	227.6	0	BX	0	13.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	228.6	0	BX	0	13.57	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	229.6	0	BX	0	13.57	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	230.6	0	BX	0	13.57	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	231.6	0	BX	0	13.58	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	232.6	0	BX	0	13.57	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	233.6	0	BX	0	13.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	234.6	0	BX	0	13.51	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	235.5	0	BX	0	13.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	236.5	0	BX	0	13.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	237.5	0	BX	0	13.46	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	238.5	0	BX	0	13.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	239.5	0	BX	0	13.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	240.5	0	BX	0	13.42	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	241.5	0	BX	0	13.38	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	242.5	0	BX	0	13.42	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	243.5	0	BX	0	13.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	244.5	0	BX	0	13.37	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	245.5	0	BX	0	13.35	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	246.5	0	BX	0	13.29	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	247.5	0	BX	0	13.26	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	248.5	0	BX	0	13.24	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	249.5	0	BX	0	13.24	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	250.4	0	BX	0	13.21	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	251.4	0	BX	0	13.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	252.4	0	BX	0	13.14	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	253.4	0	BX	0	13.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	254.4	0	BX	0	13.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	255.4	0	BX	0	13.09	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	256.4	0	BX	0	13.07	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	257.4	0	BX	0	13.02	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	258.4	0	BX	0	12.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	259.4	0	BX	0	12.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	260.4	0	BX	0	12.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	261.4	0	BX	0	12.91	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	262.4	0	BX	0	12.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	263.4	0	BX	0	12.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	264.3	0	BX	0	12.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	265.3	0	BX	0	12.72	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	266.3	0	BX	0	12.72	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	267.3	0	BX	0	12.72	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	268.3	0	BX	0	12.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	269.3	0	BX	0	12.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	270.3	0	BX	0	12.64	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	271.3	0	BX	0	12.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	272.3	0	BX	0	12.66	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	273.3	0	BX	0	12.66	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	274.3	0	BX	0	12.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	275.3	0	BX	0	12.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	276.3	0	BX	0	12.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	277.3	0	BX	0	12.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	278.3	0	BX	0	12.51	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	279.2	0	BX	0	12.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	280.2	0	BX	0	12.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	281.2	0	BX	0	12.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	282.2	0	BX	0	12.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	283.2	0	BX	0	12.43	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	284.2	0	BX	0	12.43	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	285.2	0	BX	0	12.36	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	286.2	0	BX	0	12.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	287.2	0	BX	0	12.29	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	288.2	0	BX	0	12.27	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	289.2	0	BX	0	12.23	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	290.2	0	BX	0	12.25	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	291.2	0	BX	0	12.21	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	292.2	0	BX	0	12.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	293.1	0	BX	0	12.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	294.1	0	BX	0	12.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	295.1	0	BX	0	12.19	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	296.1	0	BX	0	12.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	297.1	0	BX	0	12.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	298.1	0	BX	0	12.13	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	299.1	0	BX	0	12.09	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	300.1	0	BX	0	12.07	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	301.1	0	BX	0	12.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	302.1	0	BX	0	11.97	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	303.1	0	BX	0	11.96	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	304.1	0	BX	0	11.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	305.1	0	BX	0	11.86	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	306.1	0	BX	0	11.83	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	307.1	0	BX	0	11.79	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	308.0	0	BX	0	11.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	309.0	0	BX	0	11.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	310.0	0	BX	0	11.82	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	311.0	0	BX	0	11.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	312.0	0	BX	0	11.78	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	313.0	0	BX	0	11.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	314.0	0	BX	0	11.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	315.0	0	BX	0	11.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	316.0	0	BX	0	11.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	317.0	0	BX	0	11.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	318.0	0	BX	0	11.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	319.0	0	BX	0	11.63	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	320.0	0	BX	0	11.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	321.0	0	BX	0	11.59	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	321.9	0	BX	0	11.54	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	322.9	0	BX	0	11.52	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	323.9	0	BX	0	11.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	324.9	0	BX	0	11.42	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	325.9	0	BX	0	11.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	326.9	0	BX	0	11.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	327.9	0	BX	0	11.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	328.9	0	BX	0	11.30	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	329.9	0	BX	0	11.25	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	330.9	0	BX	0	11.26	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	331.9	0	BX	0	11.25	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	332.9	0	BX	0	11.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	333.9	0	BX	0	11.19	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	334.9	0	BX	0	11.14	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	335.8	0	BX	0	11.12	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	336.8	0	BX	0	11.06	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	337.8	0	BX	0	10.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	338.8	0	BX	0	11.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	339.8	0	BX	0	10.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	340.8	0	BX	0	10.89	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	341.8	0	BX	0	10.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	342.8	0	BX	0	10.79	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	343.8	0	BX	0	10.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	344.8	0	BX	0	10.76	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	345.8	0	BX	0	10.78	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	346.8	0	BX	0	10.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	347.8	0	BX	0	10.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	348.8	0	BX	0	10.73	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	349.7	0	BX	0	10.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	350.7	0	BX	0	10.73	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	351.7	0	BX	0	10.73	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	352.7	0	BX	0	10.72	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	353.7	0	BX	0	10.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	354.7	0	BX	0	10.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	355.7	0	BX	0	10.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	356.7	0	BX	0	10.63	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	357.7	0	BX	0	10.56	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	358.7	0	BX	0	10.53	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	359.7	0	BX	0	10.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	360.7	0	BX	0	10.43	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	361.7	0	BX	0	10.40	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	362.6	0	BX	0	10.41	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	363.6	0	BX	0	10.36	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	364.6	0	BX	0	10.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	365.6	0	BX	0	10.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	366.6	0	BX	0	10.26	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	367.6	0	BX	0	10.21	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	368.6	0	BX	0	10.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	369.6	0	BX	0	10.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	370.6	0	BX	0	10.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	371.6	0	BX	0	10.10	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	372.6	0	BX	0	10.05	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	373.6	0	BX	0	10.02	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	374.6	0	BX	0	10.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	375.6	0	BX	0	9.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	376.5	0	BX	0	9.96	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	377.5	0	BX	0	9.95	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	378.5	0	BX	0	9.87	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	379.5	0	BX	0	9.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	380.5	0	BX	0	9.79	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	381.5	0	BX	0	9.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	382.5	0	BX	0	9.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	383.5	0	BX	0	9.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	384.5	0	BX	0	9.71	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	385.5	0	BX	0	9.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	386.5	0	BX	0	9.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	387.5	0	BX	0	9.65	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	388.5	0	BX	0	9.68	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	389.4	0	BX	0	9.66	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	390.4	0	BX	0	9.66	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	391.4	0	BX	0	9.65	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	392.4	0	BX	0	9.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	393.4	0	BX	0	9.58	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	394.4	0	BX	0	9.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	395.4	0	BX	0	9.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	396.4	0	BX	0	9.51	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	397.4	0	BX	0	9.48	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	398.4	0	BX	0	9.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	399.4	0	BX	0	9.48	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	400.4	0	BX	0	9.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	401.4	0	BX	0	9.44	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	402.4	0	BX	0	9.41	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	403.3	0	BX	0	9.37	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	404.3	0	BX	0	9.36	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	405.3	0	BX	0	9.34	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	406.3	0	BX	0	9.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	407.3	0	BX	0	9.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	408.3	0	BX	0	9.34	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	409.3	0	BX	0	9.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	410.3	0	BX	0	9.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	411.3	0	BX	0	9.29	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	412.3	0	BX	0	9.23	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	413.3	0	BX	0	9.20	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	414.3	0	BX	0	9.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	415.3	0	BX	0	9.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	416.2	0	BX	0	9.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	417.2	0	BX	0	9.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	418.2	0	BX	0	9.19	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	419.2	0	BX	0	9.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	420.2	0	BX	0	9.12	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	421.2	0	BX	0	9.06	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	422.2	0	BX	0	9.04	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	423.2	0	BX	0	9.02	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	424.2	0	BX	0	8.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	425.2	0	BX	0	8.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	426.2	0	BX	0	8.98	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	427.2	0	BX	0	8.96	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	428.2	0	BX	0	8.96	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	429.1	0	BX	0	8.97	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	430.1	0	BX	0	8.95	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	431.1	0	BX	0	8.98	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	432.1	0	BX	0	8.98	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	433.1	0	BX	0	8.95	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	434.1	0	BX	0	8.95	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	435.1	0	BX	0	8.96	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	436.1	0	BX	0	8.95	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	437.1	0	BX	0	8.95	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	438.1	0	BX	0	8.91	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	439.1	0	BX	0	8.89	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	440.1	0	BX	0	8.90	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	441.1	0	BX	0	8.88	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	442.0	0	BX	0	8.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	443.0	0	BX	0	8.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	444.0	0	BX	0	8.82	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	445.0	0	BX	0	8.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	446.0	0	BX	0	8.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	447.0	0	BX	0	8.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	448.0	0	BX	0	8.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	449.0	0	BX	0	8.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	450.0	0	BX	0	8.76	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	451.0	0	BX	0	8.74	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	452.0	0	BX	0	8.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	453.0	0	BX	0	8.73	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	454.0	0	BX	0	8.71	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	454.9	0	BX	0	8.71	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	455.9	0	BX	0	8.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	456.9	0	BX	0	8.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	457.9	0	BX	0	8.64	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	458.9	0	BX	0	8.63	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	459.9	0	BX	0	8.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	460.9	0	BX	0	8.59	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	461.9	0	BX	0	8.59	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	462.9	0	BX	0	8.57	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	463.9	0	BX	0	8.57	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	464.9	0	BX	0	8.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	465.9	0	BX	0	8.52	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	466.9	0	BX	0	8.54	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	467.8	0	BX	0	8.51	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	468.8	0	BX	0	8.44	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	469.8	0	BX	0	8.44	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	470.8	0	BX	0	8.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	471.8	0	BX	0	8.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	472.8	0	BX	0	8.42	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	473.8	0	BX	0	8.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	474.8	0	BX	0	8.36	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	475.8	0	BX	0	8.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	476.8	0	BX	0	8.41	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	477.8	0	BX	0	8.40	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	478.8	0	BX	0	8.41	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	479.8	0	BX	0	8.38	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	480.7	0	BX	0	8.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	481.7	0	BX	0	8.36	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	482.7	0	BX	0	8.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	483.7	0	BX	0	8.31	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	484.7	0	BX	0	8.29	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	485.7	0	BX	0	8.27	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	486.7	0	BX	0	8.27	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	487.7	0	BX	0	8.27	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	488.7	0	BX	0	8.25	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	489.7	0	BX	0	8.25	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	490.7	0	BX	0	8.23	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	491.7	0	BX	0	8.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	492.6	0	BX	0	8.19	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	493.6	0	BX	0	8.22	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	494.6	0	BX	0	8.19	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	495.6	0	BX	0	8.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	496.6	0	BX	0	8.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	497.6	0	BX	0	8.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	498.6	0	BX	0	8.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	499.6	0	BX	0	8.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	500.6	0	BX	0	8.14	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	501.6	0	BX	0	8.12	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	502.6	0	BX	0	8.13	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	503.6	0	BX	0	8.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	504.6	0	BX	0	8.07	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	505.5	0	BX	0	8.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	506.5	0	BX	0	8.06	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	507.5	0	BX	0	8.02	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	508.5	0	BX	0	8.04	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	509.5	0	BX	0	8.04	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	510.5	0	BX	0	8.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	511.5	0	BX	0	8.02	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	512.5	0	BX	0	8.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	513.5	0	BX	0	8.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	514.5	0	BX	0	7.97	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	515.5	0	BX	0	7.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	516.5	0	BX	0	7.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	517.5	0	BX	0	7.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	518.4	0	BX	0	7.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	519.4	0	BX	0	7.90	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	520.4	0	BX	0	7.88	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	521.4	0	BX	0	7.83	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	522.4	0	BX	0	7.83	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	523.4	0	BX	0	7.84	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	524.4	0	BX	0	7.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	525.4	0	BX	0	7.79	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	526.4	0	BX	0	7.76	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	527.4	0	BX	0	7.72	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	528.4	0	BX	0	7.74	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	529.4	0	BX	0	7.76	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	530.3	0	BX	0	7.73	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	531.3	0	BX	0	7.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	532.3	0	BX	0	7.72	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	533.3	0	BX	0	7.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	534.3	0	BX	0	7.71	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	535.3	0	BX	0	7.71	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	536.3	0	BX	0	7.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	537.3	0	BX	0	7.72	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	538.3	0	BX	0	7.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	539.3	0	BX	0	7.68	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	540.3	0	BX	0	7.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	541.3	0	BX	0	7.72	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	542.2	0	BX	0	7.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	543.2	0	BX	0	7.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	544.2	0	BX	0	7.68	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	545.2	0	BX	0	7.66	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	546.2	0	BX	0	7.66	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	547.2	0	BX	0	7.64	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	548.2	0	BX	0	7.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	549.2	0	BX	0	7.61	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	550.2	0	BX	0	7.61	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	551.2	0	BX	0	7.59	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	552.2	0	BX	0	7.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	553.2	0	BX	0	7.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	554.1	0	BX	0	7.57	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	555.1	0	BX	0	7.56	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	556.1	0	BX	0	7.54	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	557.1	0	BX	0	7.53	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	558.1	0	BX	0	7.52	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	559.1	0	BX	0	7.52	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	560.1	0	BX	0	7.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	561.1	0	BX	0	7.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	562.1	0	BX	0	7.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	563.1	0	BX	0	7.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	564.1	0	BX	0	7.44	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	565.1	0	BX	0	7.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	566.0	0	BX	0	7.43	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	567.0	0	BX	0	7.42	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	568.0	0	BX	0	7.34	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	569.0	0	BX	0	7.31	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	570.0	0	BX	0	7.31	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	571.0	0	BX	0	7.31	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	572.0	0	BX	0	7.31	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	573.0	0	BX	0	7.33	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	574.0	0	BX	0	7.28	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	575.0	0	BX	0	7.28	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	576.0	0	BX	0	7.28	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	577.0	0	BX	0	7.27	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	577.9	0	BX	0	7.24	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	578.9	0	BX	0	7.25	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	579.9	0	BX	0	7.22	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	580.9	0	BX	0	7.24	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	581.9	0	BX	0	7.22	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	582.9	0	BX	0	7.20	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	583.9	0	BX	0	7.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	584.9	0	BX	0	7.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	585.9	0	BX	0	7.12	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	586.9	0	BX	0	7.13	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	587.9	0	BX	0	7.14	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	588.9	0	BX	0	7.11	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	589.8	0	BX	0	7.13	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	590.8	0	BX	0	7.12	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	591.8	0	BX	0	7.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	592.8	0	BX	0	7.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	593.8	0	BX	0	7.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	594.8	0	BX	0	7.07	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	595.8	0	BX	0	7.06	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	596.8	0	BX	0	7.03	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	597.8	0	BX	0	6.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	598.8	0	BX	0	7.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	599.8	0	BX	0	6.97	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	600.8	0	BX	0	6.96	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	601.7	0	BX	0	6.96	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	602.7	0	BX	0	6.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	603.7	0	BX	0	6.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	604.7	0	BX	0	6.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	605.7	0	BX	0	6.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	606.7	0	BX	0	6.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	607.7	0	BX	0	6.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	608.7	0	BX	0	6.89	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	609.7	0	BX	0	6.89	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	610.7	0	BX	0	6.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	611.7	0	BX	0	6.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	612.7	0	BX	0	6.91	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	613.6	0	BX	0	6.89	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	614.6	0	BX	0	6.84	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	615.6	0	BX	0	6.86	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	616.6	0	BX	0	6.89	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	617.6	0	BX	0	6.88	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	618.6	0	BX	0	6.84	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	619.6	0	BX	0	6.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	620.6	0	BX	0	6.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	621.6	0	BX	0	6.79	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	622.6	0	BX	0	6.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	623.6	0	BX	0	6.83	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	624.6	0	BX	0	6.82	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	625.5	0	BX	0	6.82	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	626.5	0	BX	0	6.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	627.5	0	BX	0	6.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	628.5	0	BX	0	6.79	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	629.5	0	BX	0	6.78	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	630.5	0	BX	0	6.78	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	631.5	0	BX	0	6.74	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	632.5	0	BX	0	6.73	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	633.5	0	BX	0	6.73	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	634.5	0	BX	0	6.75	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	635.5	0	BX	0	6.74	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	636.4	0	BX	0	6.73	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	637.4	0	BX	0	6.71	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	638.4	0	BX	0	6.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	639.4	0	BX	0	6.71	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	640.4	0	BX	0	6.70	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	641.4	0	BX	0	6.69	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	642.4	0	BX	0	6.67	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	643.4	0	BX	0	6.66	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	644.4	0	BX	0	6.65	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	645.4	0	BX	0	6.64	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	646.4	0	BX	0	6.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	647.4	0	BX	0	6.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	648.3	0	BX	0	6.62	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	649.3	0	BX	0	6.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	650.3	0	BX	0	6.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	651.3	0	BX	0	6.61	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	652.3	0	BX	0	6.60	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	653.3	0	BX	0	6.61	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	654.3	0	BX	0	6.61	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	655.3	0	BX	0	6.56	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	656.3	0	BX	0	6.56	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	657.3	0	BX	0	6.56	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	658.3	0	BX	0	6.55	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	659.2	0	BX	0	6.54	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	660.2	0	BX	0	6.52	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	661.2	0	BX	0	6.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	662.2	0	BX	0	6.50	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	663.2	0	BX	0	6.49	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	664.2	0	BX	0	6.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	665.2	0	BX	0	6.48	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	666.2	0	BX	0	6.47	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	667.2	0	BX	0	6.44	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	668.2	0	BX	0	6.44	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	669.2	0	BX	0	6.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	670.2	0	BX	0	6.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	671.1	0	BX	0	6.45	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	672.1	0	BX	0	6.42	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	673.1	0	BX	0	6.41	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	674.1	0	BX	0	6.41	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	675.1	0	BX	0	6.42	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	676.1	0	BX	0	6.38	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	677.1	0	BX	0	6.39	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	678.1	0	BX	0	6.37	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	679.1	0	BX	0	6.35	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	680.1	0	BX	0	6.36	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	681.1	0	BX	0	6.36	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	682.0	0	BX	0	6.34	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	683.0	0	BX	0	6.35	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	684.0	0	BX	0	6.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	685.0	0	BX	0	6.32	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	686.0	0	BX	0	6.31	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	687.0	0	BX	0	6.29	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	688.0	0	BX	0	6.30	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	689.0	0	BX	0	6.30	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	690.0	0	BX	0	6.28	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	691.0	0	BX	0	6.29	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	692.0	0	BX	0	6.30	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	692.9	0	BX	0	6.29	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	693.9	0	BX	0	6.27	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	694.9	0	BX	0	6.26	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	695.9	0	BX	0	6.24	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	696.9	0	BX	0	6.22	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	697.9	0	BX	0	6.20	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	698.9	0	BX	0	6.20	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	699.9	0	BX	0	6.21	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	700.9	0	BX	0	6.19	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	701.9	0	BX	0	6.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	702.9	0	BX	0	6.18	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	703.9	0	BX	0	6.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	704.8	0	BX	0	6.17	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	705.8	0	BX	0	6.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	706.8	0	BX	0	6.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	707.8	0	BX	0	6.15	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	708.8	0	BX	0	6.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	709.8	0	BX	0	6.16	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	710.8	0	BX	0	6.14	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	711.8	0	BX	0	6.13	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	712.8	0	BX	0	6.14	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	713.8	0	BX	0	6.10	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	714.8	0	BX	0	6.09	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	715.7	0	BX	0	6.08	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	716.7	0	BX	0	6.06	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	717.7	0	BX	0	6.05	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	718.7	0	BX	0	6.02	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	719.7	0	BX	0	6.02	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	720.7	0	BX	0	6.02	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	721.7	0	BX	0	6.00	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	722.7	0	BX	0	5.99	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	723.7	0	BX	0	5.97	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	724.7	0	BX	0	5.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	725.7	0	BX	0	5.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	726.6	0	BX	0	5.95	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	727.6	0	BX	0	5.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	728.6	0	BX	0	5.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	729.6	0	BX	0	5.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	730.6	0	BX	0	5.94	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	731.6	0	BX	0	5.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	732.6	0	BX	0	5.92	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	733.6	0	BX	0	5.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	734.6	0	BX	0	5.93	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	735.6	0	BX	0	5.90	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	736.6	0	BX	0	5.89	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	737.5	0	BX	0	5.89	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	738.5	0	BX	0	5.88	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	739.5	0	BX	0	5.88	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	740.5	0	BX	0	5.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	741.5	0	BX	0	5.87	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	742.5	0	BX	0	5.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	743.5	0	BX	0	5.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	744.5	0	BX	0	5.86	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	745.5	0	BX	0	5.85	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	746.5	0	BX	0	5.83	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	747.5	0	BX	0	5.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	748.4	0	BX	0	5.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	749.4	0	BX	0	5.82	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	750.4	0	BX	0	5.81	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	751.4	0	BX	0	5.80	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	752.4	0	BX	0	5.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	753.4	0	BX	0	5.77	0
@8852__2003892	002	C	05/04/2003	05:37	-13.9700	6.6167	0	754.4	0	BX	0	5.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	0.0	0	BX	0	30.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1.0	0	BX	0	30.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	2.0	0	BX	0	30.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	3.0	0	BX	0	30.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	4.0	0	BX	0	30.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	5.0	0	BX	0	30.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	6.0	0	BX	0	30.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	7.0	0	BX	0	30.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	8.0	0	BX	0	29.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	8.9	0	BX	0	29.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	9.9	0	BX	0	29.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	10.9	0	BX	0	29.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	11.9	0	BX	0	29.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	12.9	0	BX	0	29.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	13.9	0	BX	0	29.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	14.9	0	BX	0	29.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	15.9	0	BX	0	29.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	16.9	0	BX	0	29.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	17.9	0	BX	0	29.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	18.9	0	BX	0	29.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	19.9	0	BX	0	29.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	20.9	0	BX	0	29.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	21.9	0	BX	0	29.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	22.9	0	BX	0	29.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	23.9	0	BX	0	29.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	24.9	0	BX	0	29.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	25.9	0	BX	0	29.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	26.8	0	BX	0	29.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	27.8	0	BX	0	28.84	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	28.8	0	BX	0	28.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	29.8	0	BX	0	28.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	30.8	0	BX	0	27.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	31.8	0	BX	0	27.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	32.8	0	BX	0	26.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	33.8	0	BX	0	26.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	34.8	0	BX	0	26.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	35.8	0	BX	0	25.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	36.8	0	BX	0	25.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	37.8	0	BX	0	25.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	38.8	0	BX	0	24.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	39.8	0	BX	0	24.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	40.8	0	BX	0	24.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	41.8	0	BX	0	23.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	42.8	0	BX	0	23.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	43.8	0	BX	0	23.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	44.7	0	BX	0	23.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	45.7	0	BX	0	22.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	46.7	0	BX	0	22.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	47.7	0	BX	0	22.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	48.7	0	BX	0	22.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	49.7	0	BX	0	21.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	50.7	0	BX	0	21.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	51.7	0	BX	0	21.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	52.7	0	BX	0	21.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	53.7	0	BX	0	21.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	54.7	0	BX	0	20.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	55.7	0	BX	0	20.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	56.7	0	BX	0	20.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	57.7	0	BX	0	19.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	58.7	0	BX	0	19.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	59.7	0	BX	0	19.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	60.7	0	BX	0	19.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	61.6	0	BX	0	19.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	62.6	0	BX	0	19.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	63.6	0	BX	0	18.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	64.6	0	BX	0	18.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	65.6	0	BX	0	18.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	66.6	0	BX	0	18.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	67.6	0	BX	0	18.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	68.6	0	BX	0	18.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	69.6	0	BX	0	18.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	70.6	0	BX	0	18.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	71.6	0	BX	0	18.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	72.6	0	BX	0	18.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	73.6	0	BX	0	18.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	74.6	0	BX	0	18.03	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	75.6	0	BX	0	17.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	76.6	0	BX	0	17.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	77.6	0	BX	0	17.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	78.5	0	BX	0	17.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	79.5	0	BX	0	17.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	80.5	0	BX	0	17.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	81.5	0	BX	0	17.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	82.5	0	BX	0	17.64	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	83.5	0	BX	0	17.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	84.5	0	BX	0	17.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	85.5	0	BX	0	17.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	86.5	0	BX	0	17.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	87.5	0	BX	0	17.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	88.5	0	BX	0	17.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	89.5	0	BX	0	17.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	90.5	0	BX	0	17.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	91.5	0	BX	0	17.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	92.5	0	BX	0	17.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	93.5	0	BX	0	17.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	94.5	0	BX	0	17.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	95.4	0	BX	0	17.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	96.4	0	BX	0	17.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	97.4	0	BX	0	17.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	98.4	0	BX	0	17.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	99.4	0	BX	0	17.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	100.4	0	BX	0	17.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	101.4	0	BX	0	16.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	102.4	0	BX	0	16.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	103.4	0	BX	0	16.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	104.4	0	BX	0	16.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	105.4	0	BX	0	16.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	106.4	0	BX	0	16.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	107.4	0	BX	0	16.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	108.4	0	BX	0	16.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	109.4	0	BX	0	16.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	110.4	0	BX	0	16.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	111.3	0	BX	0	16.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	112.3	0	BX	0	16.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	113.3	0	BX	0	16.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	114.3	0	BX	0	16.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	115.3	0	BX	0	16.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	116.3	0	BX	0	16.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	117.3	0	BX	0	16.39	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	118.3	0	BX	0	16.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	119.3	0	BX	0	16.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	120.3	0	BX	0	16.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	121.3	0	BX	0	16.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	122.3	0	BX	0	16.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	123.3	0	BX	0	16.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	124.3	0	BX	0	16.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	125.3	0	BX	0	16.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	126.3	0	BX	0	16.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	127.3	0	BX	0	16.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	128.2	0	BX	0	16.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	129.2	0	BX	0	15.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	130.2	0	BX	0	15.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	131.2	0	BX	0	15.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	132.2	0	BX	0	15.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	133.2	0	BX	0	15.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	134.2	0	BX	0	15.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	135.2	0	BX	0	15.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	136.2	0	BX	0	15.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	137.2	0	BX	0	15.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	138.2	0	BX	0	15.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	139.2	0	BX	0	15.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	140.2	0	BX	0	15.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	141.2	0	BX	0	15.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	142.2	0	BX	0	15.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	143.2	0	BX	0	15.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	144.1	0	BX	0	15.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	145.1	0	BX	0	15.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	146.1	0	BX	0	15.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	147.1	0	BX	0	15.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	148.1	0	BX	0	15.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	149.1	0	BX	0	15.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	150.1	0	BX	0	15.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	151.1	0	BX	0	15.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	152.1	0	BX	0	15.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	153.1	0	BX	0	15.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	154.1	0	BX	0	15.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	155.1	0	BX	0	15.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	156.1	0	BX	0	15.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	157.1	0	BX	0	15.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	158.1	0	BX	0	15.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	159.1	0	BX	0	15.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	160.0	0	BX	0	15.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	161.0	0	BX	0	15.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	162.0	0	BX	0	15.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	163.0	0	BX	0	15.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	164.0	0	BX	0	15.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	165.0	0	BX	0	15.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	166.0	0	BX	0	15.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	167.0	0	BX	0	15.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	168.0	0	BX	0	15.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	169.0	0	BX	0	15.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	170.0	0	BX	0	15.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	171.0	0	BX	0	15.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	172.0	0	BX	0	15.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	173.0	0	BX	0	15.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	174.0	0	BX	0	15.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	174.9	0	BX	0	15.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	175.9	0	BX	0	15.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	176.9	0	BX	0	15.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	177.9	0	BX	0	15.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	178.9	0	BX	0	15.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	179.9	0	BX	0	15.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	180.9	0	BX	0	15.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	181.9	0	BX	0	15.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	182.9	0	BX	0	15.01	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	183.9	0	BX	0	14.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	184.9	0	BX	0	14.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	185.9	0	BX	0	14.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	186.9	0	BX	0	14.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	187.9	0	BX	0	14.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	188.9	0	BX	0	14.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	189.9	0	BX	0	14.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	190.8	0	BX	0	14.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	191.8	0	BX	0	14.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	192.8	0	BX	0	14.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	193.8	0	BX	0	14.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	194.8	0	BX	0	14.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	195.8	0	BX	0	14.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	196.8	0	BX	0	14.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	197.8	0	BX	0	14.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	198.8	0	BX	0	14.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	199.8	0	BX	0	14.64	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	200.8	0	BX	0	14.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	201.8	0	BX	0	14.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	202.8	0	BX	0	14.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	203.8	0	BX	0	14.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	204.8	0	BX	0	14.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	205.7	0	BX	0	14.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	206.7	0	BX	0	14.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	207.7	0	BX	0	14.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	208.7	0	BX	0	14.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	209.7	0	BX	0	14.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	210.7	0	BX	0	14.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	211.7	0	BX	0	14.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	212.7	0	BX	0	14.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	213.7	0	BX	0	14.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	214.7	0	BX	0	14.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	215.7	0	BX	0	14.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	216.7	0	BX	0	14.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	217.7	0	BX	0	14.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	218.7	0	BX	0	14.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	219.7	0	BX	0	14.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	220.7	0	BX	0	14.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	221.6	0	BX	0	14.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	222.6	0	BX	0	14.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	223.6	0	BX	0	14.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	224.6	0	BX	0	14.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	225.6	0	BX	0	14.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	226.6	0	BX	0	14.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	227.6	0	BX	0	14.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	228.6	0	BX	0	14.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	229.6	0	BX	0	14.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	230.6	0	BX	0	14.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	231.6	0	BX	0	14.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	232.6	0	BX	0	14.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	233.6	0	BX	0	14.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	234.6	0	BX	0	14.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	235.6	0	BX	0	14.01	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	236.5	0	BX	0	13.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	237.5	0	BX	0	13.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	238.5	0	BX	0	13.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	239.5	0	BX	0	13.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	240.5	0	BX	0	13.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	241.5	0	BX	0	13.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	242.5	0	BX	0	13.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	243.5	0	BX	0	13.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	244.5	0	BX	0	13.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	245.5	0	BX	0	13.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	246.5	0	BX	0	13.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	247.5	0	BX	0	13.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	248.5	0	BX	0	13.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	249.5	0	BX	0	13.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	250.4	0	BX	0	13.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	251.4	0	BX	0	13.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	252.4	0	BX	0	13.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	253.4	0	BX	0	13.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	254.4	0	BX	0	13.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	255.4	0	BX	0	13.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	256.4	0	BX	0	13.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	257.4	0	BX	0	13.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	258.4	0	BX	0	13.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	259.4	0	BX	0	13.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	260.4	0	BX	0	13.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	261.4	0	BX	0	13.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	262.4	0	BX	0	13.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	263.4	0	BX	0	13.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	264.4	0	BX	0	13.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	265.3	0	BX	0	13.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	266.3	0	BX	0	13.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	267.3	0	BX	0	13.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	268.3	0	BX	0	13.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	269.3	0	BX	0	13.39	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	270.3	0	BX	0	13.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	271.3	0	BX	0	13.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	272.3	0	BX	0	13.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	273.3	0	BX	0	13.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	274.3	0	BX	0	13.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	275.3	0	BX	0	13.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	276.3	0	BX	0	13.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	277.3	0	BX	0	13.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	278.3	0	BX	0	13.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	279.3	0	BX	0	13.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	280.2	0	BX	0	13.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	281.2	0	BX	0	13.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	282.2	0	BX	0	12.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	283.2	0	BX	0	12.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	284.2	0	BX	0	12.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	285.2	0	BX	0	12.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	286.2	0	BX	0	12.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	287.2	0	BX	0	12.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	288.2	0	BX	0	12.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	289.2	0	BX	0	12.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	290.2	0	BX	0	12.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	291.2	0	BX	0	12.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	292.2	0	BX	0	12.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	293.2	0	BX	0	12.64	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	294.1	0	BX	0	12.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	295.1	0	BX	0	12.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	296.1	0	BX	0	12.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	297.1	0	BX	0	12.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	298.1	0	BX	0	12.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	299.1	0	BX	0	12.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	300.1	0	BX	0	12.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	301.1	0	BX	0	12.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	302.1	0	BX	0	12.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	303.1	0	BX	0	12.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	304.1	0	BX	0	12.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	305.1	0	BX	0	12.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	306.1	0	BX	0	12.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	307.1	0	BX	0	12.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	308.0	0	BX	0	11.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	309.0	0	BX	0	11.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	310.0	0	BX	0	11.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	311.0	0	BX	0	11.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	312.0	0	BX	0	11.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	313.0	0	BX	0	11.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	314.0	0	BX	0	11.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	315.0	0	BX	0	11.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	316.0	0	BX	0	11.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	317.0	0	BX	0	11.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	318.0	0	BX	0	11.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	319.0	0	BX	0	11.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	320.0	0	BX	0	11.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	321.0	0	BX	0	11.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	322.0	0	BX	0	11.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	322.9	0	BX	0	11.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	323.9	0	BX	0	11.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	324.9	0	BX	0	11.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	325.9	0	BX	0	11.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	326.9	0	BX	0	11.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	327.9	0	BX	0	11.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	328.9	0	BX	0	11.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	329.9	0	BX	0	11.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	330.9	0	BX	0	11.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	331.9	0	BX	0	11.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	332.9	0	BX	0	11.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	333.9	0	BX	0	11.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	334.9	0	BX	0	11.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	335.9	0	BX	0	11.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	336.8	0	BX	0	11.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	337.8	0	BX	0	11.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	338.8	0	BX	0	10.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	339.8	0	BX	0	10.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	340.8	0	BX	0	10.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	341.8	0	BX	0	10.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	342.8	0	BX	0	10.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	343.8	0	BX	0	10.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	344.8	0	BX	0	10.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	345.8	0	BX	0	10.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	346.8	0	BX	0	10.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	347.8	0	BX	0	10.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	348.8	0	BX	0	10.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	349.7	0	BX	0	10.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	350.7	0	BX	0	10.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	351.7	0	BX	0	10.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	352.7	0	BX	0	10.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	353.7	0	BX	0	10.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	354.7	0	BX	0	10.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	355.7	0	BX	0	10.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	356.7	0	BX	0	10.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	357.7	0	BX	0	10.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	358.7	0	BX	0	10.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	359.7	0	BX	0	10.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	360.7	0	BX	0	10.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	361.7	0	BX	0	10.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	362.7	0	BX	0	10.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	363.6	0	BX	0	10.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	364.6	0	BX	0	10.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	365.6	0	BX	0	10.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	366.6	0	BX	0	10.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	367.6	0	BX	0	10.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	368.6	0	BX	0	10.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	369.6	0	BX	0	10.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	370.6	0	BX	0	10.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	371.6	0	BX	0	9.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	372.6	0	BX	0	9.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	373.6	0	BX	0	9.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	374.6	0	BX	0	9.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	375.6	0	BX	0	9.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	376.6	0	BX	0	9.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	377.5	0	BX	0	9.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	378.5	0	BX	0	9.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	379.5	0	BX	0	9.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	380.5	0	BX	0	9.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	381.5	0	BX	0	9.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	382.5	0	BX	0	9.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	383.5	0	BX	0	9.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	384.5	0	BX	0	9.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	385.5	0	BX	0	9.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	386.5	0	BX	0	9.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	387.5	0	BX	0	9.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	388.5	0	BX	0	9.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	389.5	0	BX	0	9.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	390.4	0	BX	0	9.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	391.4	0	BX	0	9.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	392.4	0	BX	0	9.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	393.4	0	BX	0	9.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	394.4	0	BX	0	9.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	395.4	0	BX	0	9.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	396.4	0	BX	0	9.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	397.4	0	BX	0	9.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	398.4	0	BX	0	9.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	399.4	0	BX	0	9.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	400.4	0	BX	0	9.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	401.4	0	BX	0	9.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	402.4	0	BX	0	9.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	403.4	0	BX	0	9.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	404.3	0	BX	0	9.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	405.3	0	BX	0	9.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	406.3	0	BX	0	9.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	407.3	0	BX	0	9.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	408.3	0	BX	0	9.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	409.3	0	BX	0	9.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	410.3	0	BX	0	9.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	411.3	0	BX	0	9.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	412.3	0	BX	0	9.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	413.3	0	BX	0	9.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	414.3	0	BX	0	9.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	415.3	0	BX	0	9.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	416.3	0	BX	0	9.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	417.2	0	BX	0	8.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	418.2	0	BX	0	8.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	419.2	0	BX	0	8.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	420.2	0	BX	0	8.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	421.2	0	BX	0	8.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	422.2	0	BX	0	8.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	423.2	0	BX	0	8.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	424.2	0	BX	0	8.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	425.2	0	BX	0	8.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	426.2	0	BX	0	8.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	427.2	0	BX	0	8.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	428.2	0	BX	0	8.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	429.2	0	BX	0	8.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	430.1	0	BX	0	8.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	431.1	0	BX	0	8.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	432.1	0	BX	0	8.64	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	433.1	0	BX	0	8.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	434.1	0	BX	0	8.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	435.1	0	BX	0	8.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	436.1	0	BX	0	8.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	437.1	0	BX	0	8.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	438.1	0	BX	0	8.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	439.1	0	BX	0	8.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	440.1	0	BX	0	8.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	441.1	0	BX	0	8.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	442.1	0	BX	0	8.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	443.0	0	BX	0	8.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	444.0	0	BX	0	8.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	445.0	0	BX	0	8.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	446.0	0	BX	0	8.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	447.0	0	BX	0	8.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	448.0	0	BX	0	8.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	449.0	0	BX	0	8.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	450.0	0	BX	0	8.39	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	451.0	0	BX	0	8.39	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	452.0	0	BX	0	8.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	453.0	0	BX	0	8.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	454.0	0	BX	0	8.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	455.0	0	BX	0	8.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	455.9	0	BX	0	8.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	456.9	0	BX	0	8.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	457.9	0	BX	0	8.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	458.9	0	BX	0	8.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	459.9	0	BX	0	8.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	460.9	0	BX	0	8.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	461.9	0	BX	0	8.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	462.9	0	BX	0	8.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	463.9	0	BX	0	8.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	464.9	0	BX	0	8.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	465.9	0	BX	0	8.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	466.9	0	BX	0	8.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	467.9	0	BX	0	8.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	468.8	0	BX	0	8.39	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	469.8	0	BX	0	8.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	470.8	0	BX	0	8.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	471.8	0	BX	0	8.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	472.8	0	BX	0	8.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	473.8	0	BX	0	8.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	474.8	0	BX	0	8.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	475.8	0	BX	0	8.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	476.8	0	BX	0	8.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	477.8	0	BX	0	8.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	478.8	0	BX	0	8.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	479.8	0	BX	0	8.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	480.8	0	BX	0	8.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	481.7	0	BX	0	8.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	482.7	0	BX	0	8.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	483.7	0	BX	0	8.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	484.7	0	BX	0	8.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	485.7	0	BX	0	8.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	486.7	0	BX	0	8.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	487.7	0	BX	0	8.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	488.7	0	BX	0	8.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	489.7	0	BX	0	8.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	490.7	0	BX	0	8.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	491.7	0	BX	0	8.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	492.7	0	BX	0	8.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	493.7	0	BX	0	8.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	494.6	0	BX	0	8.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	495.6	0	BX	0	8.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	496.6	0	BX	0	8.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	497.6	0	BX	0	8.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	498.6	0	BX	0	8.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	499.6	0	BX	0	8.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	500.6	0	BX	0	7.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	501.6	0	BX	0	7.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	502.6	0	BX	0	7.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	503.6	0	BX	0	7.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	504.6	0	BX	0	7.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	505.6	0	BX	0	7.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	506.5	0	BX	0	7.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	507.5	0	BX	0	7.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	508.5	0	BX	0	7.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	509.5	0	BX	0	7.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	510.5	0	BX	0	7.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	511.5	0	BX	0	7.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	512.5	0	BX	0	7.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	513.5	0	BX	0	7.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	514.5	0	BX	0	7.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	515.5	0	BX	0	7.64	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	516.5	0	BX	0	7.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	517.5	0	BX	0	7.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	518.5	0	BX	0	7.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	519.4	0	BX	0	7.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	520.4	0	BX	0	7.64	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	521.4	0	BX	0	7.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	522.4	0	BX	0	7.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	523.4	0	BX	0	7.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	524.4	0	BX	0	7.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	525.4	0	BX	0	7.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	526.4	0	BX	0	7.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	527.4	0	BX	0	7.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	528.4	0	BX	0	7.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	529.4	0	BX	0	7.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	530.4	0	BX	0	7.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	531.3	0	BX	0	7.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	532.3	0	BX	0	7.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	533.3	0	BX	0	7.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	534.3	0	BX	0	7.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	535.3	0	BX	0	7.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	536.3	0	BX	0	7.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	537.3	0	BX	0	7.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	538.3	0	BX	0	7.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	539.3	0	BX	0	7.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	540.3	0	BX	0	7.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	541.3	0	BX	0	7.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	542.3	0	BX	0	7.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	543.2	0	BX	0	7.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	544.2	0	BX	0	7.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	545.2	0	BX	0	7.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	546.2	0	BX	0	7.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	547.2	0	BX	0	7.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	548.2	0	BX	0	7.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	549.2	0	BX	0	7.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	550.2	0	BX	0	7.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	551.2	0	BX	0	7.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	552.2	0	BX	0	7.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	553.2	0	BX	0	7.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	554.2	0	BX	0	7.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	555.1	0	BX	0	7.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	556.1	0	BX	0	7.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	557.1	0	BX	0	7.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	558.1	0	BX	0	7.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	559.1	0	BX	0	7.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	560.1	0	BX	0	7.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	561.1	0	BX	0	7.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	562.1	0	BX	0	7.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	563.1	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	564.1	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	565.1	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	566.1	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	567.1	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	568.0	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	569.0	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	570.0	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	571.0	0	BX	0	7.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	572.0	0	BX	0	7.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	573.0	0	BX	0	7.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	574.0	0	BX	0	7.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	575.0	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	576.0	0	BX	0	7.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	577.0	0	BX	0	7.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	578.0	0	BX	0	7.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	579.0	0	BX	0	7.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	579.9	0	BX	0	7.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	580.9	0	BX	0	7.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	581.9	0	BX	0	7.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	582.9	0	BX	0	6.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	583.9	0	BX	0	6.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	584.9	0	BX	0	6.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	585.9	0	BX	0	6.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	586.9	0	BX	0	6.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	587.9	0	BX	0	6.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	588.9	0	BX	0	6.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	589.9	0	BX	0	6.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	590.9	0	BX	0	6.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	591.8	0	BX	0	6.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	592.8	0	BX	0	6.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	593.8	0	BX	0	6.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	594.8	0	BX	0	6.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	595.8	0	BX	0	6.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	596.8	0	BX	0	6.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	597.8	0	BX	0	6.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	598.8	0	BX	0	6.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	599.8	0	BX	0	6.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	600.8	0	BX	0	6.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	601.8	0	BX	0	6.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	602.7	0	BX	0	6.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	603.7	0	BX	0	6.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	604.7	0	BX	0	6.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	605.7	0	BX	0	6.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	606.7	0	BX	0	6.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	607.7	0	BX	0	6.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	608.7	0	BX	0	6.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	609.7	0	BX	0	6.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	610.7	0	BX	0	6.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	611.7	0	BX	0	6.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	612.7	0	BX	0	6.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	613.7	0	BX	0	6.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	614.6	0	BX	0	6.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	615.6	0	BX	0	6.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	616.6	0	BX	0	6.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	617.6	0	BX	0	6.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	618.6	0	BX	0	6.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	619.6	0	BX	0	6.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	620.6	0	BX	0	6.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	621.6	0	BX	0	6.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	622.6	0	BX	0	6.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	623.6	0	BX	0	6.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	624.6	0	BX	0	6.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	625.6	0	BX	0	6.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	626.5	0	BX	0	6.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	627.5	0	BX	0	6.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	628.5	0	BX	0	6.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	629.5	0	BX	0	6.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	630.5	0	BX	0	6.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	631.5	0	BX	0	6.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	632.5	0	BX	0	6.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	633.5	0	BX	0	6.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	634.5	0	BX	0	6.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	635.5	0	BX	0	6.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	636.5	0	BX	0	6.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	637.5	0	BX	0	6.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	638.4	0	BX	0	6.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	639.4	0	BX	0	6.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	640.4	0	BX	0	6.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	641.4	0	BX	0	6.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	642.4	0	BX	0	6.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	643.4	0	BX	0	6.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	644.4	0	BX	0	6.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	645.4	0	BX	0	6.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	646.4	0	BX	0	6.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	647.4	0	BX	0	6.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	648.4	0	BX	0	6.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	649.3	0	BX	0	6.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	650.3	0	BX	0	6.39	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	651.3	0	BX	0	6.39	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	652.3	0	BX	0	6.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	653.3	0	BX	0	6.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	654.3	0	BX	0	6.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	655.3	0	BX	0	6.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	656.3	0	BX	0	6.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	657.3	0	BX	0	6.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	658.3	0	BX	0	6.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	659.3	0	BX	0	6.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	660.3	0	BX	0	6.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	661.2	0	BX	0	6.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	662.2	0	BX	0	6.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	663.2	0	BX	0	6.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	664.2	0	BX	0	6.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	665.2	0	BX	0	6.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	666.2	0	BX	0	6.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	667.2	0	BX	0	6.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	668.2	0	BX	0	6.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	669.2	0	BX	0	6.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	670.2	0	BX	0	6.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	671.2	0	BX	0	6.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	672.1	0	BX	0	6.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	673.1	0	BX	0	6.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	674.1	0	BX	0	6.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	675.1	0	BX	0	6.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	676.1	0	BX	0	6.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	677.1	0	BX	0	6.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	678.1	0	BX	0	6.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	679.1	0	BX	0	6.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	680.1	0	BX	0	6.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	681.1	0	BX	0	6.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	682.1	0	BX	0	6.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	683.0	0	BX	0	6.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	684.0	0	BX	0	6.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	685.0	0	BX	0	6.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	686.0	0	BX	0	6.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	687.0	0	BX	0	6.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	688.0	0	BX	0	6.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	689.0	0	BX	0	6.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	690.0	0	BX	0	6.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	691.0	0	BX	0	6.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	692.0	0	BX	0	6.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	693.0	0	BX	0	6.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	694.0	0	BX	0	6.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	694.9	0	BX	0	6.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	695.9	0	BX	0	6.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	696.9	0	BX	0	6.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	697.9	0	BX	0	6.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	698.9	0	BX	0	6.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	699.9	0	BX	0	6.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	700.9	0	BX	0	6.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	701.9	0	BX	0	6.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	702.9	0	BX	0	6.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	703.9	0	BX	0	6.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	704.9	0	BX	0	6.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	705.8	0	BX	0	6.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	706.8	0	BX	0	6.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	707.8	0	BX	0	6.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	708.8	0	BX	0	6.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	709.8	0	BX	0	6.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	710.8	0	BX	0	6.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	711.8	0	BX	0	6.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	712.8	0	BX	0	6.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	713.8	0	BX	0	6.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	714.8	0	BX	0	6.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	715.8	0	BX	0	6.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	716.7	0	BX	0	6.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	717.7	0	BX	0	6.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	718.7	0	BX	0	6.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	719.7	0	BX	0	6.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	720.7	0	BX	0	6.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	721.7	0	BX	0	6.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	722.7	0	BX	0	6.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	723.7	0	BX	0	6.03	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	724.7	0	BX	0	6.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	725.7	0	BX	0	6.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	726.7	0	BX	0	5.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	727.6	0	BX	0	5.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	728.6	0	BX	0	5.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	729.6	0	BX	0	5.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	730.6	0	BX	0	5.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	731.6	0	BX	0	5.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	732.6	0	BX	0	5.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	733.6	0	BX	0	5.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	734.6	0	BX	0	5.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	735.6	0	BX	0	5.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	736.6	0	BX	0	5.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	737.6	0	BX	0	5.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	738.5	0	BX	0	5.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	739.5	0	BX	0	5.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	740.5	0	BX	0	5.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	741.5	0	BX	0	5.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	742.5	0	BX	0	5.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	743.5	0	BX	0	5.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	744.5	0	BX	0	5.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	745.5	0	BX	0	5.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	746.5	0	BX	0	5.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	747.5	0	BX	0	5.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	748.5	0	BX	0	5.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	749.4	0	BX	0	5.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	750.4	0	BX	0	5.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	751.4	0	BX	0	5.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	752.4	0	BX	0	5.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	753.4	0	BX	0	5.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	754.4	0	BX	0	5.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	755.4	0	BX	0	5.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	756.4	0	BX	0	5.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	757.4	0	BX	0	5.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	758.4	0	BX	0	5.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	759.4	0	BX	0	5.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	760.3	0	BX	0	5.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	761.3	0	BX	0	5.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	762.3	0	BX	0	5.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	763.3	0	BX	0	5.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	764.3	0	BX	0	5.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	765.3	0	BX	0	5.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	766.3	0	BX	0	5.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	767.3	0	BX	0	5.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	768.3	0	BX	0	5.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	769.3	0	BX	0	5.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	770.3	0	BX	0	5.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	771.2	0	BX	0	5.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	772.2	0	BX	0	5.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	773.2	0	BX	0	5.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	774.2	0	BX	0	5.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	775.2	0	BX	0	5.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	776.2	0	BX	0	5.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	777.2	0	BX	0	5.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	778.2	0	BX	0	5.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	779.2	0	BX	0	5.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	780.2	0	BX	0	5.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	781.2	0	BX	0	5.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	782.1	0	BX	0	5.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	783.1	0	BX	0	5.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	784.1	0	BX	0	5.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	785.1	0	BX	0	5.64	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	786.1	0	BX	0	5.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	787.1	0	BX	0	5.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	788.1	0	BX	0	5.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	789.1	0	BX	0	5.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	790.1	0	BX	0	5.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	791.1	0	BX	0	5.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	792.0	0	BX	0	5.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	793.0	0	BX	0	5.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	794.0	0	BX	0	5.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	795.0	0	BX	0	5.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	796.0	0	BX	0	5.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	797.0	0	BX	0	5.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	798.0	0	BX	0	5.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	799.0	0	BX	0	5.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	800.0	0	BX	0	5.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	801.0	0	BX	0	5.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	802.0	0	BX	0	5.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	802.9	0	BX	0	5.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	803.9	0	BX	0	5.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	804.9	0	BX	0	5.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	805.9	0	BX	0	5.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	806.9	0	BX	0	5.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	807.9	0	BX	0	5.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	808.9	0	BX	0	5.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	809.9	0	BX	0	5.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	810.9	0	BX	0	5.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	811.9	0	BX	0	5.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	812.9	0	BX	0	5.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	813.8	0	BX	0	5.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	814.8	0	BX	0	5.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	815.8	0	BX	0	5.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	816.8	0	BX	0	5.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	817.8	0	BX	0	5.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	818.8	0	BX	0	5.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	819.8	0	BX	0	5.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	820.8	0	BX	0	5.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	821.8	0	BX	0	5.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	822.8	0	BX	0	5.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	823.7	0	BX	0	5.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	824.7	0	BX	0	5.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	825.7	0	BX	0	5.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	826.7	0	BX	0	5.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	827.7	0	BX	0	5.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	828.7	0	BX	0	5.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	829.7	0	BX	0	5.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	830.7	0	BX	0	5.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	831.7	0	BX	0	5.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	832.7	0	BX	0	5.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	833.7	0	BX	0	5.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	834.6	0	BX	0	5.39	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	835.6	0	BX	0	5.39	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	836.6	0	BX	0	5.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	837.6	0	BX	0	5.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	838.6	0	BX	0	5.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	839.6	0	BX	0	5.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	840.6	0	BX	0	5.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	841.6	0	BX	0	5.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	842.6	0	BX	0	5.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	843.6	0	BX	0	5.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	844.5	0	BX	0	5.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	845.5	0	BX	0	5.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	846.5	0	BX	0	5.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	847.5	0	BX	0	5.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	848.5	0	BX	0	5.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	849.5	0	BX	0	5.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	850.5	0	BX	0	5.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	851.5	0	BX	0	5.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	852.5	0	BX	0	5.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	853.5	0	BX	0	5.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	854.5	0	BX	0	5.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	855.4	0	BX	0	5.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	856.4	0	BX	0	5.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	857.4	0	BX	0	5.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	858.4	0	BX	0	5.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	859.4	0	BX	0	5.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	860.4	0	BX	0	5.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	861.4	0	BX	0	5.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	862.4	0	BX	0	5.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	863.4	0	BX	0	5.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	864.4	0	BX	0	5.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	865.3	0	BX	0	5.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	866.3	0	BX	0	5.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	867.3	0	BX	0	5.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	868.3	0	BX	0	5.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	869.3	0	BX	0	5.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	870.3	0	BX	0	5.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	871.3	0	BX	0	5.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	872.3	0	BX	0	5.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	873.3	0	BX	0	5.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	874.3	0	BX	0	5.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	875.2	0	BX	0	5.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	876.2	0	BX	0	5.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	877.2	0	BX	0	5.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	878.2	0	BX	0	5.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	879.2	0	BX	0	5.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	880.2	0	BX	0	5.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	881.2	0	BX	0	5.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	882.2	0	BX	0	5.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	883.2	0	BX	0	5.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	884.2	0	BX	0	5.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	885.1	0	BX	0	5.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	886.1	0	BX	0	5.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	887.1	0	BX	0	5.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	888.1	0	BX	0	5.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	889.1	0	BX	0	5.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	890.1	0	BX	0	5.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	891.1	0	BX	0	5.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	892.1	0	BX	0	5.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	893.1	0	BX	0	5.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	894.1	0	BX	0	5.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	895.1	0	BX	0	5.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	896.0	0	BX	0	5.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	897.0	0	BX	0	5.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	898.0	0	BX	0	5.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	899.0	0	BX	0	5.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	900.0	0	BX	0	5.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	901.0	0	BX	0	5.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	902.0	0	BX	0	5.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	903.0	0	BX	0	5.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	904.0	0	BX	0	5.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	905.0	0	BX	0	5.14	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	905.9	0	BX	0	5.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	906.9	0	BX	0	5.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	907.9	0	BX	0	5.10	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	908.9	0	BX	0	5.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	909.9	0	BX	0	5.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	910.9	0	BX	0	5.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	911.9	0	BX	0	5.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	912.9	0	BX	0	5.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	913.9	0	BX	0	5.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	914.9	0	BX	0	5.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	915.8	0	BX	0	5.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	916.8	0	BX	0	5.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	917.8	0	BX	0	5.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	918.8	0	BX	0	5.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	919.8	0	BX	0	5.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	920.8	0	BX	0	5.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	921.8	0	BX	0	5.03	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	922.8	0	BX	0	5.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	923.8	0	BX	0	5.03	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	924.8	0	BX	0	5.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	925.7	0	BX	0	5.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	926.7	0	BX	0	4.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	927.7	0	BX	0	4.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	928.7	0	BX	0	4.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	929.7	0	BX	0	4.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	930.7	0	BX	0	4.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	931.7	0	BX	0	4.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	932.7	0	BX	0	4.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	933.7	0	BX	0	4.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	934.7	0	BX	0	4.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	935.6	0	BX	0	4.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	936.6	0	BX	0	4.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	937.6	0	BX	0	4.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	938.6	0	BX	0	4.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	939.6	0	BX	0	4.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	940.6	0	BX	0	4.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	941.6	0	BX	0	4.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	942.6	0	BX	0	4.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	943.6	0	BX	0	4.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	944.6	0	BX	0	4.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	945.5	0	BX	0	4.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	946.5	0	BX	0	4.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	947.5	0	BX	0	4.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	948.5	0	BX	0	4.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	949.5	0	BX	0	4.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	950.5	0	BX	0	4.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	951.5	0	BX	0	4.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	952.5	0	BX	0	4.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	953.5	0	BX	0	4.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	954.5	0	BX	0	4.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	955.4	0	BX	0	4.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	956.4	0	BX	0	4.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	957.4	0	BX	0	4.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	958.4	0	BX	0	4.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	959.4	0	BX	0	4.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	960.4	0	BX	0	4.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	961.4	0	BX	0	4.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	962.4	0	BX	0	4.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	963.4	0	BX	0	4.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	964.4	0	BX	0	4.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	965.3	0	BX	0	4.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	966.3	0	BX	0	4.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	967.3	0	BX	0	4.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	968.3	0	BX	0	4.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	969.3	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	970.3	0	BX	0	4.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	971.3	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	972.3	0	BX	0	4.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	973.3	0	BX	0	4.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	974.2	0	BX	0	4.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	975.2	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	976.2	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	977.2	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	978.2	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	979.2	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	980.2	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	981.2	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	982.2	0	BX	0	4.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	983.2	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	984.1	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	985.1	0	BX	0	4.84	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	986.1	0	BX	0	4.84	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	987.1	0	BX	0	4.84	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	988.1	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	989.1	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	990.1	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	991.1	0	BX	0	4.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	992.1	0	BX	0	4.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	993.1	0	BX	0	4.84	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	994.0	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	995.0	0	BX	0	4.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	996.0	0	BX	0	4.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	997.0	0	BX	0	4.84	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	998.0	0	BX	0	4.84	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	999.0	0	BX	0	4.84	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1000.0	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1001.0	0	BX	0	4.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1002.0	0	BX	0	4.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1003.0	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1003.9	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1004.9	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1005.9	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1006.9	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1007.9	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1008.9	0	BX	0	4.83	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1009.9	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1010.9	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1011.9	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1012.8	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1013.8	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1014.8	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1015.8	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1016.8	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1017.8	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1018.8	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1019.8	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1020.8	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1021.8	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1022.7	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1023.7	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1024.7	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1025.7	0	BX	0	4.82	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1026.7	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1027.7	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1028.7	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1029.7	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1030.7	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1031.6	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1032.6	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1033.6	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1034.6	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1035.6	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1036.6	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1037.6	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1038.6	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1039.6	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1040.6	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1041.5	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1042.5	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1043.5	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1044.5	0	BX	0	4.81	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1045.5	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1046.5	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1047.5	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1048.5	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1049.5	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1050.4	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1051.4	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1052.4	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1053.4	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1054.4	0	BX	0	4.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1055.4	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1056.4	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1057.4	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1058.4	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1059.4	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1060.3	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1061.3	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1062.3	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1063.3	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1064.3	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1065.3	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1066.3	0	BX	0	4.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1067.3	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1068.3	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1069.2	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1070.2	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1071.2	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1072.2	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1073.2	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1074.2	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1075.2	0	BX	0	4.80	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1076.2	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1077.2	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1078.2	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1079.1	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1080.1	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1081.1	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1082.1	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1083.1	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1084.1	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1085.1	0	BX	0	4.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1086.1	0	BX	0	4.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1087.1	0	BX	0	4.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1088.0	0	BX	0	4.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1089.0	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1090.0	0	BX	0	4.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1091.0	0	BX	0	4.77	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1092.0	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1093.0	0	BX	0	4.78	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1094.0	0	BX	0	4.79	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1095.0	0	BX	0	4.76	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1096.0	0	BX	0	4.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1096.9	0	BX	0	4.75	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1097.9	0	BX	0	4.74	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1098.9	0	BX	0	4.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1099.9	0	BX	0	4.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1100.9	0	BX	0	4.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1101.9	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1102.9	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1103.9	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1104.9	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1105.8	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1106.8	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1107.8	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1108.8	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1109.8	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1110.8	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1111.8	0	BX	0	4.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1112.8	0	BX	0	4.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1113.8	0	BX	0	4.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1114.8	0	BX	0	4.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1115.7	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1116.7	0	BX	0	4.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1117.7	0	BX	0	4.73	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1118.7	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1119.7	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1120.7	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1121.7	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1122.7	0	BX	0	4.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1123.7	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1124.6	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1125.6	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1126.6	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1127.6	0	BX	0	4.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1128.6	0	BX	0	4.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1129.6	0	BX	0	4.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1130.6	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1131.6	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1132.6	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1133.5	0	BX	0	4.72	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1134.5	0	BX	0	4.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1135.5	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1136.5	0	BX	0	4.71	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1137.5	0	BX	0	4.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1138.5	0	BX	0	4.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1139.5	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1140.5	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1141.5	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1142.4	0	BX	0	4.70	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1143.4	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1144.4	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1145.4	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1146.4	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1147.4	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1148.4	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1149.4	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1150.4	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1151.3	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1152.3	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1153.3	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1154.3	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1155.3	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1156.3	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1157.3	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1158.3	0	BX	0	4.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1159.3	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1160.2	0	BX	0	4.68	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1161.2	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1162.2	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1163.2	0	BX	0	4.69	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1164.2	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1165.2	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1166.2	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1167.2	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1168.2	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1169.1	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1170.1	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1171.1	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1172.1	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1173.1	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1174.1	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1175.1	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1176.1	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1177.1	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1178.0	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1179.0	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1180.0	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1181.0	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1182.0	0	BX	0	4.67	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1183.0	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1184.0	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1185.0	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1186.0	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1186.9	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1187.9	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1188.9	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1189.9	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1190.9	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1191.9	0	BX	0	4.66	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1192.9	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1193.9	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1194.9	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1195.8	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1196.8	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1197.8	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1198.8	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1199.8	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1200.8	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1201.8	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1202.8	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1203.8	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1204.7	0	BX	0	4.65	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1205.7	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1206.7	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1207.7	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1208.7	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1209.7	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1210.7	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1211.7	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1212.7	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1213.6	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1214.6	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1215.6	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1216.6	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1217.6	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1218.6	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1219.6	0	BX	0	4.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1220.6	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1221.5	0	BX	0	4.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1222.5	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1223.5	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1224.5	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1225.5	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1226.5	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1227.5	0	BX	0	4.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1228.5	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1229.5	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1230.4	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1231.4	0	BX	0	4.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1232.4	0	BX	0	4.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1233.4	0	BX	0	4.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1234.4	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1235.4	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1236.4	0	BX	0	4.62	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1237.4	0	BX	0	4.63	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1238.4	0	BX	0	4.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1239.3	0	BX	0	4.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1240.3	0	BX	0	4.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1241.3	0	BX	0	4.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1242.3	0	BX	0	4.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1243.3	0	BX	0	4.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1244.3	0	BX	0	4.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1245.3	0	BX	0	4.61	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1246.3	0	BX	0	4.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1247.3	0	BX	0	4.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1248.2	0	BX	0	4.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1249.2	0	BX	0	4.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1250.2	0	BX	0	4.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1251.2	0	BX	0	4.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1252.2	0	BX	0	4.60	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1253.2	0	BX	0	4.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1254.2	0	BX	0	4.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1255.2	0	BX	0	4.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1256.1	0	BX	0	4.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1257.1	0	BX	0	4.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1258.1	0	BX	0	4.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1259.1	0	BX	0	4.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1260.1	0	BX	0	4.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1261.1	0	BX	0	4.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1262.1	0	BX	0	4.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1263.1	0	BX	0	4.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1264.1	0	BX	0	4.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1265.0	0	BX	0	4.59	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1266.0	0	BX	0	4.58	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1267.0	0	BX	0	4.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1268.0	0	BX	0	4.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1269.0	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1270.0	0	BX	0	4.57	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1271.0	0	BX	0	4.56	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1272.0	0	BX	0	4.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1273.0	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1273.9	0	BX	0	4.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1274.9	0	BX	0	4.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1275.9	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1276.9	0	BX	0	4.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1277.9	0	BX	0	4.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1278.9	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1279.9	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1280.9	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1281.8	0	BX	0	4.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1282.8	0	BX	0	4.53	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1283.8	0	BX	0	4.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1284.8	0	BX	0	4.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1285.8	0	BX	0	4.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1286.8	0	BX	0	4.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1287.8	0	BX	0	4.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1288.8	0	BX	0	4.55	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1289.8	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1290.7	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1291.7	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1292.7	0	BX	0	4.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1293.7	0	BX	0	4.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1294.7	0	BX	0	4.54	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1295.7	0	BX	0	4.52	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1296.7	0	BX	0	4.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1297.7	0	BX	0	4.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1298.6	0	BX	0	4.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1299.6	0	BX	0	4.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1300.6	0	BX	0	4.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1301.6	0	BX	0	4.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1302.6	0	BX	0	4.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1303.6	0	BX	0	4.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1304.6	0	BX	0	4.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1305.6	0	BX	0	4.51	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1306.6	0	BX	0	4.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1307.5	0	BX	0	4.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1308.5	0	BX	0	4.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1309.5	0	BX	0	4.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1310.5	0	BX	0	4.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1311.5	0	BX	0	4.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1312.5	0	BX	0	4.50	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1313.5	0	BX	0	4.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1314.5	0	BX	0	4.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1315.4	0	BX	0	4.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1316.4	0	BX	0	4.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1317.4	0	BX	0	4.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1318.4	0	BX	0	4.49	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1319.4	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1320.4	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1321.4	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1322.4	0	BX	0	4.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1323.4	0	BX	0	4.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1324.3	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1325.3	0	BX	0	4.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1326.3	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1327.3	0	BX	0	4.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1328.3	0	BX	0	4.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1329.3	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1330.3	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1331.3	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1332.2	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1333.2	0	BX	0	4.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1334.2	0	BX	0	4.48	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1335.2	0	BX	0	4.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1336.2	0	BX	0	4.47	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1337.2	0	BX	0	4.46	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1338.2	0	BX	0	4.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1339.2	0	BX	0	4.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1340.1	0	BX	0	4.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1341.1	0	BX	0	4.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1342.1	0	BX	0	4.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1343.1	0	BX	0	4.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1344.1	0	BX	0	4.45	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1345.1	0	BX	0	4.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1346.1	0	BX	0	4.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1347.1	0	BX	0	4.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1348.1	0	BX	0	4.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1349.0	0	BX	0	4.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1350.0	0	BX	0	4.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1351.0	0	BX	0	4.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1352.0	0	BX	0	4.44	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1353.0	0	BX	0	4.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1354.0	0	BX	0	4.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1355.0	0	BX	0	4.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1356.0	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1356.9	0	BX	0	4.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1357.9	0	BX	0	4.43	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1358.9	0	BX	0	4.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1359.9	0	BX	0	4.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1360.9	0	BX	0	4.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1361.9	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1362.9	0	BX	0	4.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1363.9	0	BX	0	4.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1364.8	0	BX	0	4.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1365.8	0	BX	0	4.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1366.8	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1367.8	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1368.8	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1369.8	0	BX	0	4.42	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1370.8	0	BX	0	4.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1371.8	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1372.8	0	BX	0	4.41	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1373.7	0	BX	0	4.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1374.7	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1375.7	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1376.7	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1377.7	0	BX	0	4.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1378.7	0	BX	0	4.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1379.7	0	BX	0	4.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1380.7	0	BX	0	4.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1381.6	0	BX	0	4.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1382.6	0	BX	0	4.40	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1383.6	0	BX	0	4.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1384.6	0	BX	0	4.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1385.6	0	BX	0	4.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1386.6	0	BX	0	4.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1387.6	0	BX	0	4.38	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1388.6	0	BX	0	4.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1389.5	0	BX	0	4.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1390.5	0	BX	0	4.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1391.5	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1392.5	0	BX	0	4.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1393.5	0	BX	0	4.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1394.5	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1395.5	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1396.5	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1397.4	0	BX	0	4.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1398.4	0	BX	0	4.37	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1399.4	0	BX	0	4.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1400.4	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1401.4	0	BX	0	4.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1402.4	0	BX	0	4.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1403.4	0	BX	0	4.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1404.4	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1405.4	0	BX	0	4.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1406.3	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1407.3	0	BX	0	4.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1408.3	0	BX	0	4.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1409.3	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1410.3	0	BX	0	4.36	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1411.3	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1412.3	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1413.3	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1414.2	0	BX	0	4.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1415.2	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1416.2	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1417.2	0	BX	0	4.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1418.2	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1419.2	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1420.2	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1421.2	0	BX	0	4.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1422.1	0	BX	0	4.35	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1423.1	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1424.1	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1425.1	0	BX	0	4.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1426.1	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1427.1	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1428.1	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1429.1	0	BX	0	4.34	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1430.0	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1431.0	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1432.0	0	BX	0	4.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1433.0	0	BX	0	4.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1434.0	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1435.0	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1436.0	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1437.0	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1437.9	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1438.9	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1439.9	0	BX	0	4.33	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1440.9	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1441.9	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1442.9	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1443.9	0	BX	0	4.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1444.9	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1445.8	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1446.8	0	BX	0	4.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1447.8	0	BX	0	4.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1448.8	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1449.8	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1450.8	0	BX	0	4.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1451.8	0	BX	0	4.32	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1452.8	0	BX	0	4.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1453.7	0	BX	0	4.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1454.7	0	BX	0	4.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1455.7	0	BX	0	4.31	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1456.7	0	BX	0	4.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1457.7	0	BX	0	4.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1458.7	0	BX	0	4.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1459.7	0	BX	0	4.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1460.7	0	BX	0	4.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1461.6	0	BX	0	4.30	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1462.6	0	BX	0	4.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1463.6	0	BX	0	4.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1464.6	0	BX	0	4.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1465.6	0	BX	0	4.29	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1466.6	0	BX	0	4.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1467.6	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1468.6	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1469.5	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1470.5	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1471.5	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1472.5	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1473.5	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1474.5	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1475.5	0	BX	0	4.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1476.5	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1477.4	0	BX	0	4.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1478.4	0	BX	0	4.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1479.4	0	BX	0	4.28	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1480.4	0	BX	0	4.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1481.4	0	BX	0	4.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1482.4	0	BX	0	4.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1483.4	0	BX	0	4.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1484.4	0	BX	0	4.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1485.3	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1486.3	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1487.3	0	BX	0	4.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1488.3	0	BX	0	4.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1489.3	0	BX	0	4.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1490.3	0	BX	0	4.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1491.3	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1492.3	0	BX	0	4.27	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1493.2	0	BX	0	4.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1494.2	0	BX	0	4.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1495.2	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1496.2	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1497.2	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1498.2	0	BX	0	4.26	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1499.2	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1500.2	0	BX	0	4.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1501.1	0	BX	0	4.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1502.1	0	BX	0	4.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1503.1	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1504.1	0	BX	0	4.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1505.1	0	BX	0	4.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1506.1	0	BX	0	4.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1507.1	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1508.1	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1509.0	0	BX	0	4.25	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1510.0	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1511.0	0	BX	0	4.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1512.0	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1513.0	0	BX	0	4.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1514.0	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1515.0	0	BX	0	4.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1515.9	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1516.9	0	BX	0	4.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1517.9	0	BX	0	4.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1518.9	0	BX	0	4.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1519.9	0	BX	0	4.23	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1520.9	0	BX	0	4.24	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1521.9	0	BX	0	4.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1522.9	0	BX	0	4.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1523.8	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1524.8	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1525.8	0	BX	0	4.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1526.8	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1527.8	0	BX	0	4.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1528.8	0	BX	0	4.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1529.8	0	BX	0	4.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1530.8	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1531.7	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1532.7	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1533.7	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1534.7	0	BX	0	4.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1535.7	0	BX	0	4.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1536.7	0	BX	0	4.22	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1537.7	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1538.7	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1539.6	0	BX	0	4.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1540.6	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1541.6	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1542.6	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1543.6	0	BX	0	4.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1544.6	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1545.6	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1546.6	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1547.5	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1548.5	0	BX	0	4.21	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1549.5	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1550.5	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1551.5	0	BX	0	4.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1552.5	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1553.5	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1554.4	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1555.4	0	BX	0	4.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1556.4	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1557.4	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1558.4	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1559.4	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1560.4	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1561.4	0	BX	0	4.20	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1562.3	0	BX	0	4.19	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1563.3	0	BX	0	4.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1564.3	0	BX	0	4.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1565.3	0	BX	0	4.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1566.3	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1567.3	0	BX	0	4.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1568.3	0	BX	0	4.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1569.3	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1570.2	0	BX	0	4.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1571.2	0	BX	0	4.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1572.2	0	BX	0	4.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1573.2	0	BX	0	4.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1574.2	0	BX	0	4.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1575.2	0	BX	0	4.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1576.2	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1577.1	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1578.1	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1579.1	0	BX	0	4.18	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1580.1	0	BX	0	4.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1581.1	0	BX	0	4.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1582.1	0	BX	0	4.17	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1583.1	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1584.1	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1585.0	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1586.0	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1587.0	0	BX	0	4.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1588.0	0	BX	0	4.16	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1589.0	0	BX	0	4.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1590.0	0	BX	0	4.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1591.0	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1592.0	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1592.9	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1593.9	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1594.9	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1595.9	0	BX	0	4.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1596.9	0	BX	0	4.15	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1597.9	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1598.9	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1599.8	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1600.8	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1601.8	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1602.8	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1603.8	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1604.8	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1605.8	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1606.8	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1607.7	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1608.7	0	BX	0	4.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1609.7	0	BX	0	4.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1610.7	0	BX	0	4.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1611.7	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1612.7	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1613.7	0	BX	0	4.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1614.7	0	BX	0	4.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1615.6	0	BX	0	4.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1616.6	0	BX	0	4.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1617.6	0	BX	0	4.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1618.6	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1619.6	0	BX	0	4.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1620.6	0	BX	0	4.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1621.6	0	BX	0	4.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1622.5	0	BX	0	4.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1623.5	0	BX	0	4.13	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1624.5	0	BX	0	4.12	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1625.5	0	BX	0	4.11	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1626.5	0	BX	0	4.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1627.5	0	BX	0	4.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1628.5	0	BX	0	4.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1629.5	0	BX	0	4.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1630.4	0	BX	0	4.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1631.4	0	BX	0	4.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1632.4	0	BX	0	4.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1633.4	0	BX	0	4.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1634.4	0	BX	0	4.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1635.4	0	BX	0	4.09	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1636.4	0	BX	0	4.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1637.3	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1638.3	0	BX	0	4.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1639.3	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1640.3	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1641.3	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1642.3	0	BX	0	4.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1643.3	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1644.3	0	BX	0	4.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1645.2	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1646.2	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1647.2	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1648.2	0	BX	0	4.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1649.2	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1650.2	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1651.2	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1652.1	0	BX	0	4.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1653.1	0	BX	0	4.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1654.1	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1655.1	0	BX	0	4.08	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1656.1	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1657.1	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1658.1	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1659.1	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1660.0	0	BX	0	4.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1661.0	0	BX	0	4.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1662.0	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1663.0	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1664.0	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1665.0	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1666.0	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1666.9	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1667.9	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1668.9	0	BX	0	4.07	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1669.9	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1670.9	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1671.9	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1672.9	0	BX	0	4.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1673.8	0	BX	0	4.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1674.8	0	BX	0	4.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1675.8	0	BX	0	4.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1676.8	0	BX	0	4.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1677.8	0	BX	0	4.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1678.8	0	BX	0	4.06	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1679.8	0	BX	0	4.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1680.8	0	BX	0	4.03	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1681.7	0	BX	0	4.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1682.7	0	BX	0	4.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1683.7	0	BX	0	4.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1684.7	0	BX	0	4.05	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1685.7	0	BX	0	4.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1686.7	0	BX	0	4.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1687.7	0	BX	0	4.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1688.6	0	BX	0	4.03	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1689.6	0	BX	0	4.04	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1690.6	0	BX	0	4.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1691.6	0	BX	0	4.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1692.6	0	BX	0	4.01	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1693.6	0	BX	0	4.01	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1694.6	0	BX	0	4.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1695.6	0	BX	0	4.01	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1696.5	0	BX	0	4.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1697.5	0	BX	0	4.02	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1698.5	0	BX	0	4.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1699.5	0	BX	0	4.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1700.5	0	BX	0	4.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1701.5	0	BX	0	4.01	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1702.5	0	BX	0	4.01	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1703.4	0	BX	0	4.01	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1704.4	0	BX	0	3.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1705.4	0	BX	0	4.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1706.4	0	BX	0	4.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1707.4	0	BX	0	3.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1708.4	0	BX	0	3.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1709.4	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1710.3	0	BX	0	3.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1711.3	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1712.3	0	BX	0	3.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1713.3	0	BX	0	4.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1714.3	0	BX	0	4.00	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1715.3	0	BX	0	3.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1716.3	0	BX	0	3.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1717.2	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1718.2	0	BX	0	3.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1719.2	0	BX	0	3.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1720.2	0	BX	0	3.99	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1721.2	0	BX	0	3.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1722.2	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1723.2	0	BX	0	3.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1724.2	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1725.1	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1726.1	0	BX	0	3.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1727.1	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1728.1	0	BX	0	3.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1729.1	0	BX	0	3.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1730.1	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1731.1	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1732.0	0	BX	0	3.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1733.0	0	BX	0	3.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1734.0	0	BX	0	3.98	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1735.0	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1736.0	0	BX	0	3.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1737.0	0	BX	0	3.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1738.0	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1738.9	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1739.9	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1740.9	0	BX	0	3.97	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1741.9	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1742.9	0	BX	0	3.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1743.9	0	BX	0	3.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1744.9	0	BX	0	3.96	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1745.9	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1746.8	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1747.8	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1748.8	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1749.8	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1750.8	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1751.8	0	BX	0	3.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1752.8	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1753.7	0	BX	0	3.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1754.7	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1755.7	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1756.7	0	BX	0	3.94	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1757.7	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1758.7	0	BX	0	3.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1759.7	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1760.6	0	BX	0	3.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1761.6	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1762.6	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1763.6	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1764.6	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1765.6	0	BX	0	3.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1766.6	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1767.5	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1768.5	0	BX	0	3.95	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1769.5	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1770.5	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1771.5	0	BX	0	3.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1772.5	0	BX	0	3.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1773.5	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1774.4	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1775.4	0	BX	0	3.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1776.4	0	BX	0	3.93	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1777.4	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1778.4	0	BX	0	3.91	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1779.4	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1780.4	0	BX	0	3.92	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1781.3	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1782.3	0	BX	0	3.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1783.3	0	BX	0	3.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1784.3	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1785.3	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1786.3	0	BX	0	3.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1787.3	0	BX	0	3.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1788.3	0	BX	0	3.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1789.2	0	BX	0	3.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1790.2	0	BX	0	3.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1791.2	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1792.2	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1793.2	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1794.2	0	BX	0	3.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1795.2	0	BX	0	3.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1796.1	0	BX	0	3.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1797.1	0	BX	0	3.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1798.1	0	BX	0	3.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1799.1	0	BX	0	3.89	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1800.1	0	BX	0	3.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1801.1	0	BX	0	3.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1802.1	0	BX	0	3.90	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1803.0	0	BX	0	3.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1804.0	0	BX	0	3.87	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1805.0	0	BX	0	3.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1806.0	0	BX	0	3.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1807.0	0	BX	0	3.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1808.0	0	BX	0	3.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1809.0	0	BX	0	3.88	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1809.9	0	BX	0	3.86	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1810.9	0	BX	0	3.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1811.9	0	BX	0	3.85	0
@8852__2003892	003	C	05/04/2003	11:03	-13.3667	5.7500	0	1812.9	0	BX	0	3.83	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	0.0	0	BX	0	29.32	
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	1.0	0	BX	0	30.23	
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	2.0	0	BX	0	30.32	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	3.0	0	BX	0	30.23	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	4.0	0	BX	0	30.20	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	5.0	0	BX	0	30.14	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	6.0	0	BX	0	30.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	7.0	0	BX	0	30.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	8.0	0	BX	0	30.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	9.0	0	BX	0	30.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	9.9	0	BX	0	30.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	10.9	0	BX	0	30.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	11.9	0	BX	0	30.01	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	12.9	0	BX	0	29.99	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	13.9	0	BX	0	29.98	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	14.9	0	BX	0	29.99	
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	15.9	0	BX	0	29.99	
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	16.9	0	BX	0	30.00	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	17.9	0	BX	0	29.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	18.9	0	BX	0	29.90	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	19.9	0	BX	0	29.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	20.9	0	BX	0	29.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	21.9	0	BX	0	29.83	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	22.9	0	BX	0	29.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	23.9	0	BX	0	29.69	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	24.9	0	BX	0	29.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	25.9	0	BX	0	29.49	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	26.8	0	BX	0	29.42	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	27.8	0	BX	0	29.36	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	28.8	0	BX	0	29.28	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	29.8	0	BX	0	29.32	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	30.8	0	BX	0	29.30	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	31.8	0	BX	0	29.28	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	32.8	0	BX	0	29.19	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	33.8	0	BX	0	29.15	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	34.8	0	BX	0	29.14	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	35.8	0	BX	0	28.94	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	36.8	0	BX	0	28.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	37.8	0	BX	0	28.30	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	38.8	0	BX	0	28.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	39.8	0	BX	0	27.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	40.8	0	BX	0	27.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	41.8	0	BX	0	26.98	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	42.8	0	BX	0	26.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	43.8	0	BX	0	26.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	44.7	0	BX	0	26.15	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	45.7	0	BX	0	25.43	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	46.7	0	BX	0	24.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	47.7	0	BX	0	23.40	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	48.7	0	BX	0	22.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	49.7	0	BX	0	22.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	50.7	0	BX	0	21.77	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	51.7	0	BX	0	21.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	52.7	0	BX	0	21.45	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	53.7	0	BX	0	21.30	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	54.7	0	BX	0	21.13	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	55.7	0	BX	0	20.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	56.7	0	BX	0	20.73	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	57.7	0	BX	0	20.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	58.7	0	BX	0	20.04	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	59.7	0	BX	0	19.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	60.7	0	BX	0	19.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	61.6	0	BX	0	19.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	62.6	0	BX	0	19.42	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	63.6	0	BX	0	19.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	64.6	0	BX	0	18.78	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	65.6	0	BX	0	18.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	66.6	0	BX	0	18.50	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	67.6	0	BX	0	18.37	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	68.6	0	BX	0	18.25	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	69.6	0	BX	0	18.19	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	70.6	0	BX	0	18.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	71.6	0	BX	0	17.85	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	72.6	0	BX	0	17.79	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	73.6	0	BX	0	17.73	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	74.6	0	BX	0	17.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	75.6	0	BX	0	17.66	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	76.6	0	BX	0	17.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	77.6	0	BX	0	17.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	78.5	0	BX	0	17.38	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	79.5	0	BX	0	17.30	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	80.5	0	BX	0	17.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	81.5	0	BX	0	17.16	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	82.5	0	BX	0	17.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	83.5	0	BX	0	17.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	84.5	0	BX	0	17.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	85.5	0	BX	0	17.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	86.5	0	BX	0	17.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	87.5	0	BX	0	16.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	88.5	0	BX	0	16.95	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	89.5	0	BX	0	16.91	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	90.5	0	BX	0	16.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	91.5	0	BX	0	16.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	92.5	0	BX	0	16.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	93.5	0	BX	0	16.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	94.5	0	BX	0	16.79	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	95.4	0	BX	0	16.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	96.4	0	BX	0	16.73	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	97.4	0	BX	0	16.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	98.4	0	BX	0	16.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	99.4	0	BX	0	16.64	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	100.4	0	BX	0	16.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	101.4	0	BX	0	16.53	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	102.4	0	BX	0	16.50	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	103.4	0	BX	0	16.45	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	104.4	0	BX	0	16.39	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	105.4	0	BX	0	16.32	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	106.4	0	BX	0	16.30	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	107.4	0	BX	0	16.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	108.4	0	BX	0	16.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	109.4	0	BX	0	16.18	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	110.4	0	BX	0	16.14	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	111.4	0	BX	0	16.14	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	112.3	0	BX	0	16.16	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	113.3	0	BX	0	16.08	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	114.3	0	BX	0	16.01	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	115.3	0	BX	0	15.98	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	116.3	0	BX	0	15.92	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	117.3	0	BX	0	15.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	118.3	0	BX	0	15.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	119.3	0	BX	0	15.81	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	120.3	0	BX	0	15.77	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	121.3	0	BX	0	15.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	122.3	0	BX	0	15.71	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	123.3	0	BX	0	15.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	124.3	0	BX	0	15.66	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	125.3	0	BX	0	15.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	126.3	0	BX	0	15.64	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	127.3	0	BX	0	15.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	128.2	0	BX	0	15.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	129.2	0	BX	0	15.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	130.2	0	BX	0	15.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	131.2	0	BX	0	15.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	132.2	0	BX	0	15.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	133.2	0	BX	0	15.54	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	134.2	0	BX	0	15.50	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	135.2	0	BX	0	15.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	136.2	0	BX	0	15.44	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	137.2	0	BX	0	15.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	138.2	0	BX	0	15.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	139.2	0	BX	0	15.40	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	140.2	0	BX	0	15.36	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	141.2	0	BX	0	15.34	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	142.2	0	BX	0	15.32	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	143.2	0	BX	0	15.30	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	144.1	0	BX	0	15.26	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	145.1	0	BX	0	15.29	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	146.1	0	BX	0	15.29	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	147.1	0	BX	0	15.23	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	148.1	0	BX	0	15.23	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	149.1	0	BX	0	15.19	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	150.1	0	BX	0	15.20	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	151.1	0	BX	0	15.24	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	152.1	0	BX	0	15.20	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	153.1	0	BX	0	15.14	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	154.1	0	BX	0	15.12	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	155.1	0	BX	0	15.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	156.1	0	BX	0	15.09	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	157.1	0	BX	0	15.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	158.1	0	BX	0	15.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	159.1	0	BX	0	15.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	160.0	0	BX	0	15.04	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	161.0	0	BX	0	15.00	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	162.0	0	BX	0	14.95	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	163.0	0	BX	0	14.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	164.0	0	BX	0	14.92	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	165.0	0	BX	0	14.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	166.0	0	BX	0	14.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	167.0	0	BX	0	14.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	168.0	0	BX	0	14.85	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	169.0	0	BX	0	14.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	170.0	0	BX	0	14.81	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	171.0	0	BX	0	14.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	172.0	0	BX	0	14.73	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	173.0	0	BX	0	14.69	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	174.0	0	BX	0	14.69	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	175.0	0	BX	0	14.66	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	175.9	0	BX	0	14.64	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	176.9	0	BX	0	14.60	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	177.9	0	BX	0	14.55	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	178.9	0	BX	0	14.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	179.9	0	BX	0	14.50	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	180.9	0	BX	0	14.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	181.9	0	BX	0	14.43	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	182.9	0	BX	0	14.41	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	183.9	0	BX	0	14.36	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	184.9	0	BX	0	14.39	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	185.9	0	BX	0	14.41	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	186.9	0	BX	0	14.39	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	187.9	0	BX	0	14.37	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	188.9	0	BX	0	14.33	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	189.9	0	BX	0	14.36	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	190.8	0	BX	0	14.34	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	191.8	0	BX	0	14.31	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	192.8	0	BX	0	14.29	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	193.8	0	BX	0	14.24	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	194.8	0	BX	0	14.21	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	195.8	0	BX	0	14.19	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	196.8	0	BX	0	14.16	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	197.8	0	BX	0	14.12	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	198.8	0	BX	0	14.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	199.8	0	BX	0	14.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	200.8	0	BX	0	14.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	201.8	0	BX	0	14.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	202.8	0	BX	0	14.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	203.8	0	BX	0	14.04	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	204.8	0	BX	0	14.00	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	205.8	0	BX	0	13.99	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	206.7	0	BX	0	13.99	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	207.7	0	BX	0	13.99	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	208.7	0	BX	0	13.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	209.7	0	BX	0	13.93	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	210.7	0	BX	0	13.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	211.7	0	BX	0	13.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	212.7	0	BX	0	13.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	213.7	0	BX	0	13.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	214.7	0	BX	0	13.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	215.7	0	BX	0	13.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	216.7	0	BX	0	13.79	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	217.7	0	BX	0	13.77	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	218.7	0	BX	0	13.78	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	219.7	0	BX	0	13.75	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	220.7	0	BX	0	13.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	221.6	0	BX	0	13.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	222.6	0	BX	0	13.66	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	223.6	0	BX	0	13.60	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	224.6	0	BX	0	13.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	225.6	0	BX	0	13.60	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	226.6	0	BX	0	13.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	227.6	0	BX	0	13.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	228.6	0	BX	0	13.54	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	229.6	0	BX	0	13.50	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	230.6	0	BX	0	13.50	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	231.6	0	BX	0	13.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	232.6	0	BX	0	13.44	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	233.6	0	BX	0	13.45	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	234.6	0	BX	0	13.42	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	235.6	0	BX	0	13.39	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	236.5	0	BX	0	13.37	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	237.5	0	BX	0	13.35	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	238.5	0	BX	0	13.31	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	239.5	0	BX	0	13.28	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	240.5	0	BX	0	13.27	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	241.5	0	BX	0	13.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	242.5	0	BX	0	13.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	243.5	0	BX	0	13.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	244.5	0	BX	0	13.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	245.5	0	BX	0	13.08	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	246.5	0	BX	0	13.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	247.5	0	BX	0	13.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	248.5	0	BX	0	13.01	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	249.5	0	BX	0	12.93	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	250.5	0	BX	0	12.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	251.4	0	BX	0	12.79	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	252.4	0	BX	0	12.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	253.4	0	BX	0	12.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	254.4	0	BX	0	12.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	255.4	0	BX	0	12.66	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	256.4	0	BX	0	12.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	257.4	0	BX	0	12.64	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	258.4	0	BX	0	12.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	259.4	0	BX	0	12.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	260.4	0	BX	0	12.44	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	261.4	0	BX	0	12.42	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	262.4	0	BX	0	12.40	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	263.4	0	BX	0	12.38	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	264.4	0	BX	0	12.36	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	265.4	0	BX	0	12.34	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	266.3	0	BX	0	12.32	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	267.3	0	BX	0	12.29	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	268.3	0	BX	0	12.27	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	269.3	0	BX	0	12.26	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	270.3	0	BX	0	12.25	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	271.3	0	BX	0	12.21	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	272.3	0	BX	0	12.20	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	273.3	0	BX	0	12.19	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	274.3	0	BX	0	12.16	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	275.3	0	BX	0	12.15	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	276.3	0	BX	0	12.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	277.3	0	BX	0	12.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	278.3	0	BX	0	12.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	279.3	0	BX	0	12.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	280.2	0	BX	0	12.03	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	281.2	0	BX	0	12.03	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	282.2	0	BX	0	12.00	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	283.2	0	BX	0	12.00	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	284.2	0	BX	0	12.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	285.2	0	BX	0	11.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	286.2	0	BX	0	11.93	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	287.2	0	BX	0	11.90	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	288.2	0	BX	0	11.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	289.2	0	BX	0	11.81	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	290.2	0	BX	0	11.77	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	291.2	0	BX	0	11.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	292.2	0	BX	0	11.71	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	293.2	0	BX	0	11.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	294.2	0	BX	0	11.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	295.1	0	BX	0	11.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	296.1	0	BX	0	11.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	297.1	0	BX	0	11.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	298.1	0	BX	0	11.54	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	299.1	0	BX	0	11.49	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	300.1	0	BX	0	11.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	301.1	0	BX	0	11.38	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	302.1	0	BX	0	11.28	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	303.1	0	BX	0	11.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	304.1	0	BX	0	11.21	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	305.1	0	BX	0	11.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	306.1	0	BX	0	11.14	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	307.1	0	BX	0	11.12	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	308.1	0	BX	0	11.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	309.0	0	BX	0	11.08	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	310.0	0	BX	0	11.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	311.0	0	BX	0	11.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	312.0	0	BX	0	11.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	313.0	0	BX	0	11.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	314.0	0	BX	0	11.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	315.0	0	BX	0	11.03	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	316.0	0	BX	0	11.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	317.0	0	BX	0	10.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	318.0	0	BX	0	10.95	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	319.0	0	BX	0	10.93	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	320.0	0	BX	0	10.91	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	321.0	0	BX	0	10.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	322.0	0	BX	0	10.85	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	322.9	0	BX	0	10.78	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	323.9	0	BX	0	10.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	324.9	0	BX	0	10.71	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	325.9	0	BX	0	10.70	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	326.9	0	BX	0	10.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	327.9	0	BX	0	10.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	328.9	0	BX	0	10.55	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	329.9	0	BX	0	10.52	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	330.9	0	BX	0	10.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	331.9	0	BX	0	10.50	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	332.9	0	BX	0	10.49	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	333.9	0	BX	0	10.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	334.9	0	BX	0	10.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	335.9	0	BX	0	10.36	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	336.8	0	BX	0	10.27	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	337.8	0	BX	0	10.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	338.8	0	BX	0	10.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	339.8	0	BX	0	10.12	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	340.8	0	BX	0	10.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	341.8	0	BX	0	10.01	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	342.8	0	BX	0	9.93	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	343.8	0	BX	0	9.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	344.8	0	BX	0	9.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	345.8	0	BX	0	9.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	346.8	0	BX	0	9.81	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	347.8	0	BX	0	9.77	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	348.8	0	BX	0	9.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	349.8	0	BX	0	9.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	350.7	0	BX	0	9.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	351.7	0	BX	0	9.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	352.7	0	BX	0	9.73	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	353.7	0	BX	0	9.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	354.7	0	BX	0	9.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	355.7	0	BX	0	9.61	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	356.7	0	BX	0	9.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	357.7	0	BX	0	9.56	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	358.7	0	BX	0	9.55	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	359.7	0	BX	0	9.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	360.7	0	BX	0	9.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	361.7	0	BX	0	9.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	362.7	0	BX	0	9.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	363.7	0	BX	0	9.42	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	364.6	0	BX	0	9.39	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	365.6	0	BX	0	9.37	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	366.6	0	BX	0	9.34	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	367.6	0	BX	0	9.35	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	368.6	0	BX	0	9.34	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	369.6	0	BX	0	9.38	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	370.6	0	BX	0	9.35	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	371.6	0	BX	0	9.33	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	372.6	0	BX	0	9.31	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	373.6	0	BX	0	9.27	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	374.6	0	BX	0	9.26	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	375.6	0	BX	0	9.25	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	376.6	0	BX	0	9.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	377.6	0	BX	0	9.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	378.5	0	BX	0	9.16	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	379.5	0	BX	0	9.15	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	380.5	0	BX	0	9.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	381.5	0	BX	0	9.16	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	382.5	0	BX	0	9.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	383.5	0	BX	0	9.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	384.5	0	BX	0	9.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	385.5	0	BX	0	9.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	386.5	0	BX	0	9.08	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	387.5	0	BX	0	9.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	388.5	0	BX	0	9.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	389.5	0	BX	0	9.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	390.5	0	BX	0	9.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	391.4	0	BX	0	9.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	392.4	0	BX	0	9.04	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	393.4	0	BX	0	9.04	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	394.4	0	BX	0	9.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	395.4	0	BX	0	9.04	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	396.4	0	BX	0	9.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	397.4	0	BX	0	9.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	398.4	0	BX	0	9.00	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	399.4	0	BX	0	9.01	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	400.4	0	BX	0	8.99	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	401.4	0	BX	0	8.99	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	402.4	0	BX	0	8.97	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	403.4	0	BX	0	8.94	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	404.3	0	BX	0	8.92	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	405.3	0	BX	0	8.90	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	406.3	0	BX	0	8.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	407.3	0	BX	0	8.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	408.3	0	BX	0	8.90	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	409.3	0	BX	0	8.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	410.3	0	BX	0	8.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	411.3	0	BX	0	8.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	412.3	0	BX	0	8.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	413.3	0	BX	0	8.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	414.3	0	BX	0	8.83	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	415.3	0	BX	0	8.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	416.3	0	BX	0	8.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	417.3	0	BX	0	8.77	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	418.2	0	BX	0	8.77	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	419.2	0	BX	0	8.77	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	420.2	0	BX	0	8.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	421.2	0	BX	0	8.75	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	422.2	0	BX	0	8.71	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	423.2	0	BX	0	8.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	424.2	0	BX	0	8.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	425.2	0	BX	0	8.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	426.2	0	BX	0	8.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	427.2	0	BX	0	8.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	428.2	0	BX	0	8.64	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	429.2	0	BX	0	8.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	430.2	0	BX	0	8.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	431.1	0	BX	0	8.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	432.1	0	BX	0	8.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	433.1	0	BX	0	8.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	434.1	0	BX	0	8.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	435.1	0	BX	0	8.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	436.1	0	BX	0	8.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	437.1	0	BX	0	8.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	438.1	0	BX	0	8.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	439.1	0	BX	0	8.60	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	440.1	0	BX	0	8.55	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	441.1	0	BX	0	8.52	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	442.1	0	BX	0	8.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	443.1	0	BX	0	8.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	444.0	0	BX	0	8.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	445.0	0	BX	0	8.43	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	446.0	0	BX	0	8.43	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	447.0	0	BX	0	8.44	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	448.0	0	BX	0	8.43	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	449.0	0	BX	0	8.42	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	450.0	0	BX	0	8.41	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	451.0	0	BX	0	8.40	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	452.0	0	BX	0	8.38	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	453.0	0	BX	0	8.37	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	454.0	0	BX	0	8.34	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	455.0	0	BX	0	8.30	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	456.0	0	BX	0	8.29	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	456.9	0	BX	0	8.26	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	457.9	0	BX	0	8.27	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	458.9	0	BX	0	8.26	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	459.9	0	BX	0	8.25	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	460.9	0	BX	0	8.25	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	461.9	0	BX	0	8.23	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	462.9	0	BX	0	8.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	463.9	0	BX	0	8.21	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	464.9	0	BX	0	8.19	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	465.9	0	BX	0	8.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	466.9	0	BX	0	8.16	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	467.9	0	BX	0	8.13	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	468.9	0	BX	0	8.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	469.8	0	BX	0	8.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	470.8	0	BX	0	8.11	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	471.8	0	BX	0	8.09	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	472.8	0	BX	0	8.09	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	473.8	0	BX	0	8.09	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	474.8	0	BX	0	8.08	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	475.8	0	BX	0	8.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	476.8	0	BX	0	8.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	477.8	0	BX	0	8.04	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	478.8	0	BX	0	8.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	479.8	0	BX	0	8.01	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	480.8	0	BX	0	8.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	481.8	0	BX	0	8.00	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	482.7	0	BX	0	7.97	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	483.7	0	BX	0	7.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	484.7	0	BX	0	7.95	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	485.7	0	BX	0	7.94	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	486.7	0	BX	0	7.94	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	487.7	0	BX	0	7.91	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	488.7	0	BX	0	7.93	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	489.7	0	BX	0	7.91	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	490.7	0	BX	0	7.91	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	491.7	0	BX	0	7.92	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	492.7	0	BX	0	7.90	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	493.7	0	BX	0	7.91	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	494.6	0	BX	0	7.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	495.6	0	BX	0	7.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	496.6	0	BX	0	7.90	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	497.6	0	BX	0	7.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	498.6	0	BX	0	7.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	499.6	0	BX	0	7.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	500.6	0	BX	0	7.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	501.6	0	BX	0	7.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	502.6	0	BX	0	7.83	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	503.6	0	BX	0	7.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	504.6	0	BX	0	7.81	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	505.6	0	BX	0	7.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	506.6	0	BX	0	7.81	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	507.5	0	BX	0	7.81	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	508.5	0	BX	0	7.80	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	509.5	0	BX	0	7.78	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	510.5	0	BX	0	7.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	511.5	0	BX	0	7.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	512.5	0	BX	0	7.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	513.5	0	BX	0	7.73	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	514.5	0	BX	0	7.70	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	515.5	0	BX	0	7.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	516.5	0	BX	0	7.69	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	517.5	0	BX	0	7.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	518.5	0	BX	0	7.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	519.4	0	BX	0	7.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	520.4	0	BX	0	7.66	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	521.4	0	BX	0	7.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	522.4	0	BX	0	7.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	523.4	0	BX	0	7.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	524.4	0	BX	0	7.61	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	525.4	0	BX	0	7.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	526.4	0	BX	0	7.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	527.4	0	BX	0	7.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	528.4	0	BX	0	7.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	529.4	0	BX	0	7.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	530.4	0	BX	0	7.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	531.4	0	BX	0	7.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	532.3	0	BX	0	7.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	533.3	0	BX	0	7.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	534.3	0	BX	0	7.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	535.3	0	BX	0	7.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	536.3	0	BX	0	7.54	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	537.3	0	BX	0	7.53	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	538.3	0	BX	0	7.49	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	539.3	0	BX	0	7.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	540.3	0	BX	0	7.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	541.3	0	BX	0	7.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	542.3	0	BX	0	7.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	543.3	0	BX	0	7.46	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	544.2	0	BX	0	7.43	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	545.2	0	BX	0	7.42	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	546.2	0	BX	0	7.43	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	547.2	0	BX	0	7.42	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	548.2	0	BX	0	7.39	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	549.2	0	BX	0	7.36	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	550.2	0	BX	0	7.37	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	551.2	0	BX	0	7.35	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	552.2	0	BX	0	7.35	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	553.2	0	BX	0	7.34	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	554.2	0	BX	0	7.31	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	555.2	0	BX	0	7.29	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	556.1	0	BX	0	7.27	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	557.1	0	BX	0	7.28	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	558.1	0	BX	0	7.27	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	559.1	0	BX	0	7.26	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	560.1	0	BX	0	7.25	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	561.1	0	BX	0	7.24	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	562.1	0	BX	0	7.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	563.1	0	BX	0	7.22	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	564.1	0	BX	0	7.20	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	565.1	0	BX	0	7.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	566.1	0	BX	0	7.12	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	567.1	0	BX	0	7.12	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	568.0	0	BX	0	7.10	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	569.0	0	BX	0	7.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	570.0	0	BX	0	7.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	571.0	0	BX	0	7.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	572.0	0	BX	0	7.05	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	573.0	0	BX	0	7.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	574.0	0	BX	0	7.04	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	575.0	0	BX	0	7.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	576.0	0	BX	0	7.03	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	577.0	0	BX	0	7.00	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	578.0	0	BX	0	6.99	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	579.0	0	BX	0	6.91	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	580.0	0	BX	0	6.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	580.9	0	BX	0	6.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	581.9	0	BX	0	6.85	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	582.9	0	BX	0	6.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	583.9	0	BX	0	6.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	584.9	0	BX	0	6.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	585.9	0	BX	0	6.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	586.9	0	BX	0	6.80	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	587.9	0	BX	0	6.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	588.9	0	BX	0	6.85	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	589.9	0	BX	0	6.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	590.9	0	BX	0	6.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	591.9	0	BX	0	6.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	592.8	0	BX	0	6.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	593.8	0	BX	0	6.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	594.8	0	BX	0	6.81	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	595.8	0	BX	0	6.76	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	596.8	0	BX	0	6.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	597.8	0	BX	0	6.73	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	598.8	0	BX	0	6.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	599.8	0	BX	0	6.69	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	600.8	0	BX	0	6.70	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	601.8	0	BX	0	6.69	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	602.8	0	BX	0	6.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	603.7	0	BX	0	6.67	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	604.7	0	BX	0	6.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	605.7	0	BX	0	6.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	606.7	0	BX	0	6.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	607.7	0	BX	0	6.64	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	608.7	0	BX	0	6.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	609.7	0	BX	0	6.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	610.7	0	BX	0	6.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	611.7	0	BX	0	6.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	612.7	0	BX	0	6.61	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	613.7	0	BX	0	6.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	614.7	0	BX	0	6.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	615.6	0	BX	0	6.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	616.6	0	BX	0	6.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	617.6	0	BX	0	6.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	618.6	0	BX	0	6.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	619.6	0	BX	0	6.55	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	620.6	0	BX	0	6.52	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	621.6	0	BX	0	6.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	622.6	0	BX	0	6.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	623.6	0	BX	0	6.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	624.6	0	BX	0	6.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	625.6	0	BX	0	6.48	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	626.6	0	BX	0	6.50	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	627.5	0	BX	0	6.52	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	628.5	0	BX	0	6.51	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	629.5	0	BX	0	6.49	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	630.5	0	BX	0	6.45	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	631.5	0	BX	0	6.43	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	632.5	0	BX	0	6.41	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	633.5	0	BX	0	6.40	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	634.5	0	BX	0	6.42	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	635.5	0	BX	0	6.43	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	636.5	0	BX	0	6.41	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	637.5	0	BX	0	6.41	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	638.5	0	BX	0	6.41	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	639.4	0	BX	0	6.40	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	640.4	0	BX	0	6.38	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	641.4	0	BX	0	6.37	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	642.4	0	BX	0	6.35	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	643.4	0	BX	0	6.34	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	644.4	0	BX	0	6.34	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	645.4	0	BX	0	6.33	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	646.4	0	BX	0	6.31	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	647.4	0	BX	0	6.30	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	648.4	0	BX	0	6.27	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	649.4	0	BX	0	6.28	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	650.3	0	BX	0	6.27	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	651.3	0	BX	0	6.25	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	652.3	0	BX	0	6.23	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	653.3	0	BX	0	6.21	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	654.3	0	BX	0	6.21	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	655.3	0	BX	0	6.19	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	656.3	0	BX	0	6.18	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	657.3	0	BX	0	6.18	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	658.3	0	BX	0	6.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	659.3	0	BX	0	6.14	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	660.3	0	BX	0	6.17	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	661.3	0	BX	0	6.15	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	662.2	0	BX	0	6.14	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	663.2	0	BX	0	6.12	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	664.2	0	BX	0	6.09	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	665.2	0	BX	0	6.09	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	666.2	0	BX	0	6.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	667.2	0	BX	0	6.08	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	668.2	0	BX	0	6.08	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	669.2	0	BX	0	6.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	670.2	0	BX	0	6.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	671.2	0	BX	0	6.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	672.2	0	BX	0	6.09	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	673.1	0	BX	0	6.09	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	674.1	0	BX	0	6.09	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	675.1	0	BX	0	6.07	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	676.1	0	BX	0	6.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	677.1	0	BX	0	6.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	678.1	0	BX	0	6.06	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	679.1	0	BX	0	6.03	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	680.1	0	BX	0	6.03	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	681.1	0	BX	0	6.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	682.1	0	BX	0	6.02	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	683.1	0	BX	0	5.99	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	684.0	0	BX	0	6.00	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	685.0	0	BX	0	5.98	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	686.0	0	BX	0	5.98	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	687.0	0	BX	0	5.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	688.0	0	BX	0	5.97	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	689.0	0	BX	0	5.96	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	690.0	0	BX	0	5.93	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	691.0	0	BX	0	5.92	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	692.0	0	BX	0	5.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	693.0	0	BX	0	5.91	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	694.0	0	BX	0	5.91	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	695.0	0	BX	0	5.90	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	695.9	0	BX	0	5.90	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	696.9	0	BX	0	5.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	697.9	0	BX	0	5.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	698.9	0	BX	0	5.88	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	699.9	0	BX	0	5.89	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	700.9	0	BX	0	5.87	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	701.9	0	BX	0	5.86	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	702.9	0	BX	0	5.85	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	703.9	0	BX	0	5.84	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	704.9	0	BX	0	5.83	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	705.9	0	BX	0	5.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	706.8	0	BX	0	5.82	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	707.8	0	BX	0	5.80	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	708.8	0	BX	0	5.75	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	709.8	0	BX	0	5.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	710.8	0	BX	0	5.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	711.8	0	BX	0	5.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	712.8	0	BX	0	5.75	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	713.8	0	BX	0	5.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	714.8	0	BX	0	5.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	715.8	0	BX	0	5.74	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	716.8	0	BX	0	5.72	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	717.7	0	BX	0	5.70	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	718.7	0	BX	0	5.70	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	719.7	0	BX	0	5.69	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	720.7	0	BX	0	5.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	721.7	0	BX	0	5.69	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	722.7	0	BX	0	5.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	723.7	0	BX	0	5.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	724.7	0	BX	0	5.68	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	725.7	0	BX	0	5.66	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	726.7	0	BX	0	5.66	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	727.7	0	BX	0	5.64	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	728.6	0	BX	0	5.66	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	729.6	0	BX	0	5.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	730.6	0	BX	0	5.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	731.6	0	BX	0	5.64	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	732.6	0	BX	0	5.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	733.6	0	BX	0	5.65	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	734.6	0	BX	0	5.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	735.6	0	BX	0	5.62	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	736.6	0	BX	0	5.63	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	737.6	0	BX	0	5.61	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	738.6	0	BX	0	5.61	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	739.5	0	BX	0	5.60	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	740.5	0	BX	0	5.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	741.5	0	BX	0	5.59	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	742.5	0	BX	0	5.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	743.5	0	BX	0	5.58	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	744.5	0	BX	0	5.57	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	745.5	0	BX	0	5.55	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	746.5	0	BX	0	5.56	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	747.5	0	BX	0	5.55	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	748.5	0	BX	0	5.53	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	749.5	0	BX	0	5.52	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	750.4	0	BX	0	5.54	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	751.4	0	BX	0	5.53	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	752.4	0	BX	0	5.53	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	753.4	0	BX	0	5.52	0
@8852__2003892	004	C	05/04/2003	16:36	-12.9181	5.0000	0	754.4	0	BX	0	5.52	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	0.0	0	BX	0	10.100	
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1.0	0	BX	0	28.390	
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	2.0	0	BX	0	28.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	3.0	0	BX	0	28.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	4.0	0	BX	0	27.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	5.0	0	BX	0	27.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	6.0	0	BX	0	27.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	7.0	0	BX	0	27.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	8.0	0	BX	0	27.895	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	8.9	0	BX	0	27.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	9.9	0	BX	0	27.865	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	10.9	0	BX	0	27.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	11.9	0	BX	0	27.815	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	12.9	0	BX	0	27.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	13.9	0	BX	0	27.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	14.9	0	BX	0	27.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	15.9	0	BX	0	27.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	16.9	0	BX	0	27.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	17.9	0	BX	0	27.795	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	18.9	0	BX	0	27.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	19.9	0	BX	0	27.645	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	20.9	0	BX	0	27.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	21.9	0	BX	0	27.355	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	22.9	0	BX	0	26.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	23.9	0	BX	0	26.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	24.9	0	BX	0	25.470	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	25.9	0	BX	0	25.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	26.8	0	BX	0	24.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	27.8	0	BX	0	24.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	28.8	0	BX	0	24.485	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	29.8	0	BX	0	24.190	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	30.8	0	BX	0	23.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	31.8	0	BX	0	23.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	32.8	0	BX	0	23.545	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	33.8	0	BX	0	22.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	34.8	0	BX	0	22.760	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	35.8	0	BX	0	22.625	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	36.8	0	BX	0	22.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	37.8	0	BX	0	22.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	38.8	0	BX	0	22.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	39.8	0	BX	0	21.715	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	40.8	0	BX	0	21.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	41.8	0	BX	0	21.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	42.8	0	BX	0	20.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	43.7	0	BX	0	20.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	44.7	0	BX	0	20.370	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	45.7	0	BX	0	20.040	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	46.7	0	BX	0	19.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	47.7	0	BX	0	19.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	48.7	0	BX	0	19.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	49.7	0	BX	0	18.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	50.7	0	BX	0	18.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	51.7	0	BX	0	18.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	52.7	0	BX	0	18.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	53.7	0	BX	0	18.605	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	54.7	0	BX	0	18.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	55.7	0	BX	0	18.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	56.7	0	BX	0	18.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	57.7	0	BX	0	18.460	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	58.7	0	BX	0	18.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	59.7	0	BX	0	18.400	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	60.6	0	BX	0	18.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	61.6	0	BX	0	18.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	62.6	0	BX	0	18.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	63.6	0	BX	0	17.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	64.6	0	BX	0	17.615	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	65.6	0	BX	0	17.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	66.6	0	BX	0	17.345	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	67.6	0	BX	0	17.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	68.6	0	BX	0	17.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	69.6	0	BX	0	17.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	70.6	0	BX	0	17.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	71.6	0	BX	0	17.195	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	72.6	0	BX	0	17.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	73.6	0	BX	0	17.145	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	74.6	0	BX	0	17.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	75.6	0	BX	0	17.125	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	76.6	0	BX	0	17.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	77.5	0	BX	0	17.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	78.5	0	BX	0	17.100	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	79.5	0	BX	0	17.095	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	80.5	0	BX	0	17.090	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	81.5	0	BX	0	17.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	82.5	0	BX	0	17.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	83.5	0	BX	0	16.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	84.5	0	BX	0	16.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	85.5	0	BX	0	16.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	86.5	0	BX	0	16.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	87.5	0	BX	0	16.895	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	88.5	0	BX	0	16.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	89.5	0	BX	0	16.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	90.5	0	BX	0	16.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	91.5	0	BX	0	16.605	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	92.5	0	BX	0	16.520	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	93.5	0	BX	0	16.460	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	94.4	0	BX	0	16.405	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	95.4	0	BX	0	16.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	96.4	0	BX	0	16.309	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	97.4	0	BX	0	16.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	98.4	0	BX	0	16.219	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	99.4	0	BX	0	16.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	100.4	0	BX	0	16.135	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	101.4	0	BX	0	16.129	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	102.4	0	BX	0	16.115	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	103.4	0	BX	0	16.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	104.4	0	BX	0	16.035	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	105.4	0	BX	0	15.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	106.4	0	BX	0	15.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	107.4	0	BX	0	15.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	108.4	0	BX	0	15.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	109.4	0	BX	0	15.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	110.3	0	BX	0	15.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	111.3	0	BX	0	15.865	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	112.3	0	BX	0	15.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	113.3	0	BX	0	15.825	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	114.3	0	BX	0	15.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	115.3	0	BX	0	15.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	116.3	0	BX	0	15.750	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	117.3	0	BX	0	15.720	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	118.3	0	BX	0	15.700	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	119.3	0	BX	0	15.685	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	120.3	0	BX	0	15.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	121.3	0	BX	0	15.675	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	122.3	0	BX	0	15.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	123.3	0	BX	0	15.655	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	124.3	0	BX	0	15.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	125.3	0	BX	0	15.615	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	126.2	0	BX	0	15.590	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	127.2	0	BX	0	15.565	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	128.2	0	BX	0	15.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	129.2	0	BX	0	15.515	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	130.2	0	BX	0	15.470	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	131.2	0	BX	0	15.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	132.2	0	BX	0	15.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	133.2	0	BX	0	15.375	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	134.2	0	BX	0	15.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	135.2	0	BX	0	15.325	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	136.2	0	BX	0	15.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	137.2	0	BX	0	15.305	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	138.2	0	BX	0	15.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	139.2	0	BX	0	15.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	140.2	0	BX	0	15.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	141.2	0	BX	0	15.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	142.1	0	BX	0	15.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	143.1	0	BX	0	15.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	144.1	0	BX	0	15.235	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	145.1	0	BX	0	15.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	146.1	0	BX	0	15.215	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	147.1	0	BX	0	15.200	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	148.1	0	BX	0	15.185	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	149.1	0	BX	0	15.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	150.1	0	BX	0	15.165	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	151.1	0	BX	0	15.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	152.1	0	BX	0	15.135	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	153.1	0	BX	0	15.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	154.1	0	BX	0	15.075	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	155.1	0	BX	0	15.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	156.1	0	BX	0	14.955	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	157.1	0	BX	0	14.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	158.0	0	BX	0	14.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	159.0	0	BX	0	14.865	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	160.0	0	BX	0	14.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	161.0	0	BX	0	14.825	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	162.0	0	BX	0	14.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	163.0	0	BX	0	14.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	164.0	0	BX	0	14.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	165.0	0	BX	0	14.725	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	166.0	0	BX	0	14.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	167.0	0	BX	0	14.635	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	168.0	0	BX	0	14.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	169.0	0	BX	0	14.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	170.0	0	BX	0	14.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	171.0	0	BX	0	14.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	172.0	0	BX	0	14.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	173.0	0	BX	0	14.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	173.9	0	BX	0	14.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	174.9	0	BX	0	14.615	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	175.9	0	BX	0	14.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	176.9	0	BX	0	14.615	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	177.9	0	BX	0	14.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	178.9	0	BX	0	14.585	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	179.9	0	BX	0	14.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	180.9	0	BX	0	14.555	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	181.9	0	BX	0	14.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	182.9	0	BX	0	14.535	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	183.9	0	BX	0	14.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	184.9	0	BX	0	14.500	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	185.9	0	BX	0	14.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	186.9	0	BX	0	14.465	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	187.9	0	BX	0	14.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	188.8	0	BX	0	14.445	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	189.8	0	BX	0	14.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	190.8	0	BX	0	14.410	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	191.8	0	BX	0	14.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	192.8	0	BX	0	14.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	193.8	0	BX	0	14.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	194.8	0	BX	0	14.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	195.8	0	BX	0	14.210	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	196.8	0	BX	0	14.180	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	197.8	0	BX	0	14.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	198.8	0	BX	0	14.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	199.8	0	BX	0	14.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	200.8	0	BX	0	14.105	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	201.8	0	BX	0	14.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	202.8	0	BX	0	14.055	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	203.7	0	BX	0	14.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	204.7	0	BX	0	14.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	205.7	0	BX	0	13.975	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	206.7	0	BX	0	13.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	207.7	0	BX	0	13.945	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	208.7	0	BX	0	13.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	209.7	0	BX	0	13.935	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	210.7	0	BX	0	13.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	211.7	0	BX	0	13.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	212.7	0	BX	0	13.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	213.7	0	BX	0	13.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	214.7	0	BX	0	13.760	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	215.7	0	BX	0	13.755	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	216.7	0	BX	0	13.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	217.7	0	BX	0	13.720	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	218.6	0	BX	0	13.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	219.6	0	BX	0	13.665	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	220.6	0	BX	0	13.650	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	221.6	0	BX	0	13.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	222.6	0	BX	0	13.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	223.6	0	BX	0	13.625	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	224.6	0	BX	0	13.590	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	225.6	0	BX	0	13.545	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	226.6	0	BX	0	13.500	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	227.6	0	BX	0	13.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	228.6	0	BX	0	13.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	229.6	0	BX	0	13.455	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	230.6	0	BX	0	13.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	231.6	0	BX	0	13.405	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	232.6	0	BX	0	13.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	233.5	0	BX	0	13.365	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	234.5	0	BX	0	13.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	235.5	0	BX	0	13.325	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	236.5	0	BX	0	13.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	237.5	0	BX	0	13.300	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	238.5	0	BX	0	13.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	239.5	0	BX	0	13.235	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	240.5	0	BX	0	13.190	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	241.5	0	BX	0	13.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	242.5	0	BX	0	13.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	243.5	0	BX	0	13.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	244.5	0	BX	0	13.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	245.5	0	BX	0	13.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	246.5	0	BX	0	13.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	247.5	0	BX	0	13.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	248.4	0	BX	0	13.125	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	249.4	0	BX	0	13.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	250.4	0	BX	0	13.085	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	251.4	0	BX	0	13.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	252.4	0	BX	0	13.045	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	253.4	0	BX	0	13.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	254.4	0	BX	0	13.015	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	255.4	0	BX	0	13.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	256.4	0	BX	0	12.965	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	257.4	0	BX	0	12.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	258.4	0	BX	0	12.875	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	259.4	0	BX	0	12.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	260.4	0	BX	0	12.750	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	261.4	0	BX	0	12.690	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	262.4	0	BX	0	12.660	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	263.3	0	BX	0	12.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	264.3	0	BX	0	12.625	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	265.3	0	BX	0	12.600	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	266.3	0	BX	0	12.565	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	267.3	0	BX	0	12.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	268.3	0	BX	0	12.510	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	269.3	0	BX	0	12.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	270.3	0	BX	0	12.460	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	271.3	0	BX	0	12.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	272.3	0	BX	0	12.395	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	273.3	0	BX	0	12.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	274.3	0	BX	0	12.355	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	275.3	0	BX	0	12.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	276.3	0	BX	0	12.305	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	277.2	0	BX	0	12.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	278.2	0	BX	0	12.225	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	279.2	0	BX	0	12.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	280.2	0	BX	0	12.190	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	281.2	0	BX	0	12.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	282.2	0	BX	0	12.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	283.2	0	BX	0	12.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	284.2	0	BX	0	12.125	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	285.2	0	BX	0	12.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	286.2	0	BX	0	12.075	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	287.2	0	BX	0	12.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	288.2	0	BX	0	12.015	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	289.2	0	BX	0	12.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	290.2	0	BX	0	11.995	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	291.2	0	BX	0	11.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	292.1	0	BX	0	11.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	293.1	0	BX	0	11.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	294.1	0	BX	0	11.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	295.1	0	BX	0	11.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	296.1	0	BX	0	11.845	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	297.1	0	BX	0	11.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	298.1	0	BX	0	11.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	299.1	0	BX	0	11.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	300.1	0	BX	0	11.700	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	301.1	0	BX	0	11.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	302.1	0	BX	0	11.655	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	303.1	0	BX	0	11.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	304.1	0	BX	0	11.585	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	305.1	0	BX	0	11.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	306.0	0	BX	0	11.555	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	307.0	0	BX	0	11.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	308.0	0	BX	0	11.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	309.0	0	BX	0	11.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	310.0	0	BX	0	11.515	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	311.0	0	BX	0	11.500	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	312.0	0	BX	0	11.485	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	313.0	0	BX	0	11.460	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	314.0	0	BX	0	11.445	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	315.0	0	BX	0	11.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	316.0	0	BX	0	11.415	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	317.0	0	BX	0	11.410	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	318.0	0	BX	0	11.405	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	319.0	0	BX	0	11.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	319.9	0	BX	0	11.365	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	320.9	0	BX	0	11.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	321.9	0	BX	0	11.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	322.9	0	BX	0	11.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	323.9	0	BX	0	11.315	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	324.9	0	BX	0	11.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	325.9	0	BX	0	11.300	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	326.9	0	BX	0	11.290	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	327.9	0	BX	0	11.275	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	328.9	0	BX	0	11.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	329.9	0	BX	0	11.180	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	330.9	0	BX	0	11.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	331.9	0	BX	0	11.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	332.9	0	BX	0	11.090	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	333.8	0	BX	0	11.085	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	334.8	0	BX	0	11.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	335.8	0	BX	0	11.060	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	336.8	0	BX	0	11.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	337.8	0	BX	0	11.015	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	338.8	0	BX	0	11.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	339.8	0	BX	0	10.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	340.8	0	BX	0	10.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	341.8	0	BX	0	10.895	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	342.8	0	BX	0	10.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	343.8	0	BX	0	10.845	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	344.8	0	BX	0	10.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	345.8	0	BX	0	10.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	346.8	0	BX	0	10.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	347.7	0	BX	0	10.705	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	348.7	0	BX	0	10.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	349.7	0	BX	0	10.635	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	350.7	0	BX	0	10.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	351.7	0	BX	0	10.580	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	352.7	0	BX	0	10.555	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	353.7	0	BX	0	10.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	354.7	0	BX	0	10.500	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	355.7	0	BX	0	10.470	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	356.7	0	BX	0	10.445	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	357.7	0	BX	0	10.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	358.7	0	BX	0	10.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	359.7	0	BX	0	10.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	360.6	0	BX	0	10.285	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	361.6	0	BX	0	10.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	362.6	0	BX	0	10.275	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	363.6	0	BX	0	10.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	364.6	0	BX	0	10.265	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	365.6	0	BX	0	10.290	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	366.6	0	BX	0	10.275	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	367.6	0	BX	0	10.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	368.6	0	BX	0	10.235	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	369.6	0	BX	0	10.200	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	370.6	0	BX	0	10.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	371.6	0	BX	0	10.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	372.6	0	BX	0	10.065	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	373.6	0	BX	0	9.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	374.5	0	BX	0	9.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	375.5	0	BX	0	9.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	376.5	0	BX	0	9.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	377.5	0	BX	0	9.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	378.5	0	BX	0	9.925	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	379.5	0	BX	0	9.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	380.5	0	BX	0	9.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	381.5	0	BX	0	9.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	382.5	0	BX	0	9.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	383.5	0	BX	0	9.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	384.5	0	BX	0	9.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	385.5	0	BX	0	9.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	386.5	0	BX	0	9.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	387.4	0	BX	0	9.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	388.4	0	BX	0	9.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	389.4	0	BX	0	9.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	390.4	0	BX	0	9.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	391.4	0	BX	0	9.735	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	392.4	0	BX	0	9.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	393.4	0	BX	0	9.580	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	394.4	0	BX	0	9.510	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	395.4	0	BX	0	9.465	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	396.4	0	BX	0	9.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	397.4	0	BX	0	9.415	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	398.4	0	BX	0	9.400	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	399.4	0	BX	0	9.370	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	400.3	0	BX	0	9.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	401.3	0	BX	0	9.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	402.3	0	BX	0	9.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	403.3	0	BX	0	9.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	404.3	0	BX	0	9.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	405.3	0	BX	0	9.315	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	406.3	0	BX	0	9.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	407.3	0	BX	0	9.315	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	408.3	0	BX	0	9.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	409.3	0	BX	0	9.295	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	410.3	0	BX	0	9.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	411.3	0	BX	0	9.225	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	412.3	0	BX	0	9.180	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	413.3	0	BX	0	9.165	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	414.2	0	BX	0	9.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	415.2	0	BX	0	9.145	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	416.2	0	BX	0	9.130	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	417.2	0	BX	0	9.125	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	418.2	0	BX	0	9.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	419.2	0	BX	0	9.095	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	420.2	0	BX	0	9.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	421.2	0	BX	0	9.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	422.2	0	BX	0	9.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	423.2	0	BX	0	9.060	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	424.2	0	BX	0	9.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	425.2	0	BX	0	9.035	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	426.2	0	BX	0	9.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	427.1	0	BX	0	8.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	428.1	0	BX	0	8.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	429.1	0	BX	0	8.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	430.1	0	BX	0	8.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	431.1	0	BX	0	8.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	432.1	0	BX	0	8.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	433.1	0	BX	0	8.975	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	434.1	0	BX	0	8.965	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	435.1	0	BX	0	8.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	436.1	0	BX	0	8.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	437.1	0	BX	0	8.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	438.1	0	BX	0	8.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	439.1	0	BX	0	8.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	440.0	0	BX	0	8.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	441.0	0	BX	0	8.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	442.0	0	BX	0	8.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	443.0	0	BX	0	8.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	444.0	0	BX	0	8.845	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	445.0	0	BX	0	8.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	446.0	0	BX	0	8.875	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	447.0	0	BX	0	8.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	448.0	0	BX	0	8.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	449.0	0	BX	0	8.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	450.0	0	BX	0	8.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	451.0	0	BX	0	8.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	452.0	0	BX	0	8.835	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	452.9	0	BX	0	8.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	453.9	0	BX	0	8.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	454.9	0	BX	0	8.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	455.9	0	BX	0	8.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	456.9	0	BX	0	8.825	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	457.9	0	BX	0	8.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	458.9	0	BX	0	8.855	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	459.9	0	BX	0	8.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	460.9	0	BX	0	8.865	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	461.9	0	BX	0	8.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	462.9	0	BX	0	8.855	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	463.9	0	BX	0	8.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	464.8	0	BX	0	8.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	465.8	0	BX	0	8.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	466.8	0	BX	0	8.825	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	467.8	0	BX	0	8.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	468.8	0	BX	0	8.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	469.8	0	BX	0	8.760	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	470.8	0	BX	0	8.750	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	471.8	0	BX	0	8.750	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	472.8	0	BX	0	8.745	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	473.8	0	BX	0	8.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	474.8	0	BX	0	8.720	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	475.8	0	BX	0	8.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	476.8	0	BX	0	8.695	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	477.7	0	BX	0	8.690	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	478.7	0	BX	0	8.685	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	479.7	0	BX	0	8.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	480.7	0	BX	0	8.665	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	481.7	0	BX	0	8.660	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	482.7	0	BX	0	8.650	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	483.7	0	BX	0	8.635	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	484.7	0	BX	0	8.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	485.7	0	BX	0	8.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	486.7	0	BX	0	8.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	487.7	0	BX	0	8.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	488.7	0	BX	0	8.600	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	489.7	0	BX	0	8.600	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	490.6	0	BX	0	8.600	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	491.6	0	BX	0	8.590	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	492.6	0	BX	0	8.580	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	493.6	0	BX	0	8.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	494.6	0	BX	0	8.560	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	495.6	0	BX	0	8.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	496.6	0	BX	0	8.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	497.6	0	BX	0	8.535	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	498.6	0	BX	0	8.520	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	499.6	0	BX	0	8.510	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	500.6	0	BX	0	8.500	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	501.6	0	BX	0	8.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	502.5	0	BX	0	8.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	503.5	0	BX	0	8.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	504.5	0	BX	0	8.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	505.5	0	BX	0	8.470	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	506.5	0	BX	0	8.460	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	507.5	0	BX	0	8.460	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	508.5	0	BX	0	8.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	509.5	0	BX	0	8.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	510.5	0	BX	0	8.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	511.5	0	BX	0	8.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	512.5	0	BX	0	8.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	513.5	0	BX	0	8.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	514.5	0	BX	0	8.425	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	515.4	0	BX	0	8.420	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	516.4	0	BX	0	8.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	517.4	0	BX	0	8.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	518.4	0	BX	0	8.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	519.4	0	BX	0	8.290	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	520.4	0	BX	0	8.275	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	521.4	0	BX	0	8.265	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	522.4	0	BX	0	8.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	523.4	0	BX	0	8.225	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	524.4	0	BX	0	8.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	525.4	0	BX	0	8.205	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	526.4	0	BX	0	8.200	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	527.3	0	BX	0	8.195	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	528.3	0	BX	0	8.189	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	529.3	0	BX	0	8.180	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	530.3	0	BX	0	8.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	531.3	0	BX	0	8.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	532.3	0	BX	0	8.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	533.3	0	BX	0	8.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	534.3	0	BX	0	8.085	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	535.3	0	BX	0	8.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	536.3	0	BX	0	8.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	537.3	0	BX	0	8.060	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	538.3	0	BX	0	8.040	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	539.2	0	BX	0	8.029	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	540.2	0	BX	0	8.025	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	541.2	0	BX	0	8.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	542.2	0	BX	0	8.005	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	543.2	0	BX	0	8.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	544.2	0	BX	0	7.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	545.2	0	BX	0	7.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	546.2	0	BX	0	7.965	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	547.2	0	BX	0	7.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	548.2	0	BX	0	7.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	549.2	0	BX	0	7.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	550.2	0	BX	0	7.925	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	551.1	0	BX	0	7.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	552.1	0	BX	0	7.895	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	553.1	0	BX	0	7.875	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	554.1	0	BX	0	7.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	555.1	0	BX	0	7.845	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	556.1	0	BX	0	7.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	557.1	0	BX	0	7.815	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	558.1	0	BX	0	7.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	559.1	0	BX	0	7.785	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	560.1	0	BX	0	7.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	561.1	0	BX	0	7.765	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	562.1	0	BX	0	7.750	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	563.0	0	BX	0	7.735	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	564.0	0	BX	0	7.715	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	565.0	0	BX	0	7.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	566.0	0	BX	0	7.695	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	567.0	0	BX	0	7.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	568.0	0	BX	0	7.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	569.0	0	BX	0	7.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	570.0	0	BX	0	7.665	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	571.0	0	BX	0	7.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	572.0	0	BX	0	7.655	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	573.0	0	BX	0	7.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	574.0	0	BX	0	7.630	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	574.9	0	BX	0	7.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	575.9	0	BX	0	7.615	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	576.9	0	BX	0	7.600	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	577.9	0	BX	0	7.590	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	578.9	0	BX	0	7.580	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	579.9	0	BX	0	7.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	580.9	0	BX	0	7.560	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	581.9	0	BX	0	7.560	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	582.9	0	BX	0	7.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	583.9	0	BX	0	7.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	584.9	0	BX	0	7.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	585.9	0	BX	0	7.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	586.8	0	BX	0	7.525	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	587.8	0	BX	0	7.510	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	588.8	0	BX	0	7.495	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	589.8	0	BX	0	7.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	590.8	0	BX	0	7.500	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	591.8	0	BX	0	7.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	592.8	0	BX	0	7.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	593.8	0	BX	0	7.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	594.8	0	BX	0	7.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	595.8	0	BX	0	7.485	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	596.8	0	BX	0	7.470	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	597.8	0	BX	0	7.455	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	598.7	0	BX	0	7.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	599.7	0	BX	0	7.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	600.7	0	BX	0	7.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	601.7	0	BX	0	7.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	602.7	0	BX	0	7.420	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	603.7	0	BX	0	7.405	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	604.7	0	BX	0	7.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	605.7	0	BX	0	7.375	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	606.7	0	BX	0	7.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	607.7	0	BX	0	7.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	608.7	0	BX	0	7.355	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	609.7	0	BX	0	7.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	610.6	0	BX	0	7.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	611.6	0	BX	0	7.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	612.6	0	BX	0	7.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	613.6	0	BX	0	7.300	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	614.6	0	BX	0	7.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	615.6	0	BX	0	7.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	616.6	0	BX	0	7.235	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	617.6	0	BX	0	7.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	618.6	0	BX	0	7.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	619.6	0	BX	0	7.190	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	620.6	0	BX	0	7.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	621.5	0	BX	0	7.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	622.5	0	BX	0	7.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	623.5	0	BX	0	7.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	624.5	0	BX	0	7.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	625.5	0	BX	0	7.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	626.5	0	BX	0	7.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	627.5	0	BX	0	7.125	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	628.5	0	BX	0	7.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	629.5	0	BX	0	7.095	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	630.5	0	BX	0	7.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	631.5	0	BX	0	7.065	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	632.5	0	BX	0	7.045	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	633.4	0	BX	0	7.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	634.4	0	BX	0	7.025	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	635.4	0	BX	0	7.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	636.4	0	BX	0	7.005	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	637.4	0	BX	0	7.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	638.4	0	BX	0	6.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	639.4	0	BX	0	6.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	640.4	0	BX	0	6.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	641.4	0	BX	0	6.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	642.4	0	BX	0	6.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	643.4	0	BX	0	6.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	644.4	0	BX	0	6.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	645.3	0	BX	0	6.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	646.3	0	BX	0	6.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	647.3	0	BX	0	6.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	648.3	0	BX	0	6.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	649.3	0	BX	0	6.875	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	650.3	0	BX	0	6.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	651.3	0	BX	0	6.855	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	652.3	0	BX	0	6.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	653.3	0	BX	0	6.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	654.3	0	BX	0	6.805	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	655.3	0	BX	0	6.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	656.2	0	BX	0	6.785	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	657.2	0	BX	0	6.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	658.2	0	BX	0	6.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	659.2	0	BX	0	6.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	660.2	0	BX	0	6.760	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	661.2	0	BX	0	6.760	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	662.2	0	BX	0	6.750	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	663.2	0	BX	0	6.750	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	664.2	0	BX	0	6.750	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	665.2	0	BX	0	6.735	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	666.2	0	BX	0	6.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	667.1	0	BX	0	6.715	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	668.1	0	BX	0	6.690	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	669.1	0	BX	0	6.675	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	670.1	0	BX	0	6.650	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	671.1	0	BX	0	6.635	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	672.1	0	BX	0	6.630	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	673.1	0	BX	0	6.615	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	674.1	0	BX	0	6.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	675.1	0	BX	0	6.600	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	676.1	0	BX	0	6.590	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	677.1	0	BX	0	6.590	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	678.1	0	BX	0	6.575	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	679.0	0	BX	0	6.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	680.0	0	BX	0	6.565	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	681.0	0	BX	0	6.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	682.0	0	BX	0	6.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	683.0	0	BX	0	6.535	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	684.0	0	BX	0	6.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	685.0	0	BX	0	6.515	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	686.0	0	BX	0	6.500	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	687.0	0	BX	0	6.470	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	688.0	0	BX	0	6.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	689.0	0	BX	0	6.445	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	689.9	0	BX	0	6.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	690.9	0	BX	0	6.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	691.9	0	BX	0	6.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	692.9	0	BX	0	6.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	693.9	0	BX	0	6.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	694.9	0	BX	0	6.425	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	695.9	0	BX	0	6.405	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	696.9	0	BX	0	6.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	697.9	0	BX	0	6.385	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	698.9	0	BX	0	6.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	699.9	0	BX	0	6.375	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	700.8	0	BX	0	6.365	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	701.8	0	BX	0	6.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	702.8	0	BX	0	6.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	703.8	0	BX	0	6.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	704.8	0	BX	0	6.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	705.8	0	BX	0	6.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	706.8	0	BX	0	6.335	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	707.8	0	BX	0	6.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	708.8	0	BX	0	6.315	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	709.8	0	BX	0	6.300	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	710.8	0	BX	0	6.300	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	711.7	0	BX	0	6.290	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	712.7	0	BX	0	6.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	713.7	0	BX	0	6.245	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	714.7	0	BX	0	6.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	715.7	0	BX	0	6.225	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	716.7	0	BX	0	6.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	717.7	0	BX	0	6.210	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	718.7	0	BX	0	6.210	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	719.7	0	BX	0	6.195	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	720.7	0	BX	0	6.185	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	721.7	0	BX	0	6.180	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	722.6	0	BX	0	6.165	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	723.6	0	BX	0	6.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	724.6	0	BX	0	6.155	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	725.6	0	BX	0	6.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	726.6	0	BX	0	6.135	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	727.6	0	BX	0	6.130	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	728.6	0	BX	0	6.125	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	729.6	0	BX	0	6.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	730.6	0	BX	0	6.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	731.6	0	BX	0	6.100	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	732.6	0	BX	0	6.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	733.5	0	BX	0	6.100	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	734.5	0	BX	0	6.100	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	735.5	0	BX	0	6.095	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	736.5	0	BX	0	6.085	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	737.5	0	BX	0	6.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	738.5	0	BX	0	6.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	739.5	0	BX	0	6.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	740.5	0	BX	0	6.065	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	741.5	0	BX	0	6.060	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	742.5	0	BX	0	6.060	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	743.5	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	744.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	745.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	746.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	747.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	748.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	749.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	750.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	751.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	752.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	753.4	0	BX	0	6.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	754.4	0	BX	0	6.035	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	755.3	0	BX	0	6.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	756.3	0	BX	0	6.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	757.3	0	BX	0	6.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	758.3	0	BX	0	6.015	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	759.3	0	BX	0	6.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	760.3	0	BX	0	6.005	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	761.3	0	BX	0	6.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	762.3	0	BX	0	6.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	763.3	0	BX	0	6.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	764.3	0	BX	0	5.995	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	765.3	0	BX	0	5.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	766.2	0	BX	0	5.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	767.2	0	BX	0	5.965	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	768.2	0	BX	0	5.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	769.2	0	BX	0	5.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	770.2	0	BX	0	5.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	771.2	0	BX	0	5.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	772.2	0	BX	0	5.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	773.2	0	BX	0	5.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	774.2	0	BX	0	5.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	775.2	0	BX	0	5.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	776.2	0	BX	0	5.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	777.1	0	BX	0	5.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	778.1	0	BX	0	5.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	779.1	0	BX	0	5.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	780.1	0	BX	0	5.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	781.1	0	BX	0	5.935	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	782.1	0	BX	0	5.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	783.1	0	BX	0	5.925	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	784.1	0	BX	0	5.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	785.1	0	BX	0	5.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	786.1	0	BX	0	5.895	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	787.0	0	BX	0	5.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	788.0	0	BX	0	5.875	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	789.0	0	BX	0	5.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	790.0	0	BX	0	5.855	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	791.0	0	BX	0	5.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	792.0	0	BX	0	5.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	793.0	0	BX	0	5.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	794.0	0	BX	0	5.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	795.0	0	BX	0	5.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	796.0	0	BX	0	5.835	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	797.0	0	BX	0	5.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	797.9	0	BX	0	5.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	798.9	0	BX	0	5.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	799.9	0	BX	0	5.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	800.9	0	BX	0	5.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	801.9	0	BX	0	5.825	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	802.9	0	BX	0	5.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	803.9	0	BX	0	5.835	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	804.9	0	BX	0	5.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	805.9	0	BX	0	5.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	806.9	0	BX	0	5.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	807.8	0	BX	0	5.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	808.8	0	BX	0	5.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	809.8	0	BX	0	5.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	810.8	0	BX	0	5.825	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	811.8	0	BX	0	5.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	812.8	0	BX	0	5.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	813.8	0	BX	0	5.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	814.8	0	BX	0	5.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	815.8	0	BX	0	5.775	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	816.8	0	BX	0	5.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	817.8	0	BX	0	5.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	818.7	0	BX	0	5.760	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	819.7	0	BX	0	5.755	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	820.7	0	BX	0	5.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	821.7	0	BX	0	5.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	822.7	0	BX	0	5.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	823.7	0	BX	0	5.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	824.7	0	BX	0	5.725	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	825.7	0	BX	0	5.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	826.7	0	BX	0	5.720	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	827.7	0	BX	0	5.720	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	828.6	0	BX	0	5.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	829.6	0	BX	0	5.715	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	830.6	0	BX	0	5.700	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	831.6	0	BX	0	5.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	832.6	0	BX	0	5.660	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	833.6	0	BX	0	5.650	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	834.6	0	BX	0	5.650	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	835.6	0	BX	0	5.650	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	836.6	0	BX	0	5.650	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	837.6	0	BX	0	5.650	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	838.6	0	BX	0	5.645	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	839.5	0	BX	0	5.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	840.5	0	BX	0	5.625	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	841.5	0	BX	0	5.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	842.5	0	BX	0	5.600	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	843.5	0	BX	0	5.590	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	844.5	0	BX	0	5.580	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	845.5	0	BX	0	5.580	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	846.5	0	BX	0	5.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	847.5	0	BX	0	5.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	848.5	0	BX	0	5.560	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	849.4	0	BX	0	5.560	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	850.4	0	BX	0	5.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	851.4	0	BX	0	5.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	852.4	0	BX	0	5.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	853.4	0	BX	0	5.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	854.4	0	BX	0	5.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	855.4	0	BX	0	5.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	856.4	0	BX	0	5.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	857.4	0	BX	0	5.520	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	858.4	0	BX	0	5.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	859.3	0	BX	0	5.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	860.3	0	BX	0	5.470	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	861.3	0	BX	0	5.465	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	862.3	0	BX	0	5.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	863.3	0	BX	0	5.445	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	864.3	0	BX	0	5.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	865.3	0	BX	0	5.420	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	866.3	0	BX	0	5.415	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	867.3	0	BX	0	5.410	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	868.3	0	BX	0	5.410	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	869.3	0	BX	0	5.400	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	870.2	0	BX	0	5.400	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	871.2	0	BX	0	5.400	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	872.2	0	BX	0	5.400	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	873.2	0	BX	0	5.400	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	874.2	0	BX	0	5.400	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	875.2	0	BX	0	5.385	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	876.2	0	BX	0	5.370	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	877.2	0	BX	0	5.365	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	878.2	0	BX	0	5.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	879.2	0	BX	0	5.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	880.1	0	BX	0	5.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	881.1	0	BX	0	5.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	882.1	0	BX	0	5.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	883.1	0	BX	0	5.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	884.1	0	BX	0	5.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	885.1	0	BX	0	5.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	886.1	0	BX	0	5.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	887.1	0	BX	0	5.335	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	888.1	0	BX	0	5.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	889.1	0	BX	0	5.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	890.0	0	BX	0	5.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	891.0	0	BX	0	5.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	892.0	0	BX	0	5.315	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	893.0	0	BX	0	5.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	894.0	0	BX	0	5.315	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	895.0	0	BX	0	5.315	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	896.0	0	BX	0	5.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	897.0	0	BX	0	5.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	898.0	0	BX	0	5.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	899.0	0	BX	0	5.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	899.9	0	BX	0	5.300	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	900.9	0	BX	0	5.295	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	901.9	0	BX	0	5.290	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	902.9	0	BX	0	5.285	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	903.9	0	BX	0	5.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	904.9	0	BX	0	5.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	905.9	0	BX	0	5.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	906.9	0	BX	0	5.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	907.9	0	BX	0	5.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	908.9	0	BX	0	5.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	909.8	0	BX	0	5.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	910.8	0	BX	0	5.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	911.8	0	BX	0	5.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	912.8	0	BX	0	5.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	913.8	0	BX	0	5.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	914.8	0	BX	0	5.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	915.8	0	BX	0	5.255	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	916.8	0	BX	0	5.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	917.8	0	BX	0	5.245	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	918.8	0	BX	0	5.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	919.7	0	BX	0	5.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	920.7	0	BX	0	5.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	921.7	0	BX	0	5.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	922.7	0	BX	0	5.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	923.7	0	BX	0	5.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	924.7	0	BX	0	5.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	925.7	0	BX	0	5.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	926.7	0	BX	0	5.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	927.7	0	BX	0	5.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	928.7	0	BX	0	5.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	929.6	0	BX	0	5.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	930.6	0	BX	0	5.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	931.6	0	BX	0	5.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	932.6	0	BX	0	5.245	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	933.6	0	BX	0	5.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	934.6	0	BX	0	5.215	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	935.6	0	BX	0	5.200	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	936.6	0	BX	0	5.195	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	937.6	0	BX	0	5.190	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	938.6	0	BX	0	5.175	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	939.5	0	BX	0	5.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	940.5	0	BX	0	5.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	941.5	0	BX	0	5.180	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	942.5	0	BX	0	5.180	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	943.5	0	BX	0	5.180	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	944.5	0	BX	0	5.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	945.5	0	BX	0	5.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	946.5	0	BX	0	5.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	947.5	0	BX	0	5.130	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	948.5	0	BX	0	5.115	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	949.4	0	BX	0	5.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	950.4	0	BX	0	5.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	951.4	0	BX	0	5.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	952.4	0	BX	0	5.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	953.4	0	BX	0	5.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	954.4	0	BX	0	5.115	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	955.4	0	BX	0	5.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	956.4	0	BX	0	5.105	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	957.4	0	BX	0	5.100	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	958.4	0	BX	0	5.090	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	959.3	0	BX	0	5.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	960.3	0	BX	0	5.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	961.3	0	BX	0	5.075	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	962.3	0	BX	0	5.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	963.3	0	BX	0	5.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	964.3	0	BX	0	5.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	965.3	0	BX	0	5.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	966.3	0	BX	0	5.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	967.3	0	BX	0	5.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	968.3	0	BX	0	5.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	969.2	0	BX	0	5.060	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	970.2	0	BX	0	5.055	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	971.2	0	BX	0	5.060	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	972.2	0	BX	0	5.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	973.2	0	BX	0	5.045	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	974.2	0	BX	0	5.040	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	975.2	0	BX	0	5.040	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	976.2	0	BX	0	5.040	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	977.2	0	BX	0	5.040	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	978.1	0	BX	0	5.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	979.1	0	BX	0	5.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	980.1	0	BX	0	5.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	981.1	0	BX	0	5.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	982.1	0	BX	0	5.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	983.1	0	BX	0	5.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	984.1	0	BX	0	5.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	985.1	0	BX	0	5.015	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	986.1	0	BX	0	5.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	987.1	0	BX	0	5.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	988.0	0	BX	0	5.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	989.0	0	BX	0	5.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	990.0	0	BX	0	5.015	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	991.0	0	BX	0	5.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	992.0	0	BX	0	5.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	993.0	0	BX	0	5.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	994.0	0	BX	0	5.015	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	995.0	0	BX	0	5.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	996.0	0	BX	0	5.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	997.0	0	BX	0	5.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	997.9	0	BX	0	5.005	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	998.9	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	999.9	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1000.9	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1001.9	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1002.9	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1003.9	0	BX	0	4.995	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1004.9	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1005.9	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1006.8	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1007.8	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1008.8	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1009.8	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1010.8	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1011.8	0	BX	0	4.995	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1012.8	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1013.8	0	BX	0	4.995	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1014.8	0	BX	0	4.995	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1015.8	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1016.7	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1017.7	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1018.7	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1019.7	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1020.7	0	BX	0	5.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1021.7	0	BX	0	4.995	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1022.7	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1023.7	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1024.7	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1025.6	0	BX	0	4.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1026.6	0	BX	0	4.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1027.6	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1028.6	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1029.6	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1030.6	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1031.6	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1032.6	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1033.6	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1034.6	0	BX	0	4.975	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1035.5	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1036.5	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1037.5	0	BX	0	4.975	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1038.5	0	BX	0	4.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1039.5	0	BX	0	4.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1040.5	0	BX	0	4.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1041.5	0	BX	0	4.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1042.5	0	BX	0	4.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1043.5	0	BX	0	4.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1044.4	0	BX	0	4.965	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1045.4	0	BX	0	4.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1046.4	0	BX	0	4.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1047.4	0	BX	0	4.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1048.4	0	BX	0	4.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1049.4	0	BX	0	4.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1050.4	0	BX	0	4.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1051.4	0	BX	0	4.955	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1052.4	0	BX	0	4.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1053.4	0	BX	0	4.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1054.3	0	BX	0	4.945	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1055.3	0	BX	0	4.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1056.3	0	BX	0	4.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1057.3	0	BX	0	4.935	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1058.3	0	BX	0	4.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1059.3	0	BX	0	4.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1060.3	0	BX	0	4.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1061.3	0	BX	0	4.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1062.3	0	BX	0	4.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1063.2	0	BX	0	4.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1064.2	0	BX	0	4.925	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1065.2	0	BX	0	4.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1066.2	0	BX	0	4.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1067.2	0	BX	0	4.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1068.2	0	BX	0	4.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1069.2	0	BX	0	4.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1070.2	0	BX	0	4.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1071.2	0	BX	0	4.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1072.1	0	BX	0	4.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1073.1	0	BX	0	4.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1074.1	0	BX	0	4.895	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1075.1	0	BX	0	4.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1076.1	0	BX	0	4.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1077.1	0	BX	0	4.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1078.1	0	BX	0	4.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1079.1	0	BX	0	4.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1080.1	0	BX	0	4.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1081.1	0	BX	0	4.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1082.0	0	BX	0	4.885	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1083.0	0	BX	0	4.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1084.0	0	BX	0	4.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1085.0	0	BX	0	4.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1086.0	0	BX	0	4.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1087.0	0	BX	0	4.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1088.0	0	BX	0	4.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1089.0	0	BX	0	4.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1090.0	0	BX	0	4.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1090.9	0	BX	0	4.865	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1091.9	0	BX	0	4.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1092.9	0	BX	0	4.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1093.9	0	BX	0	4.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1094.9	0	BX	0	4.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1095.9	0	BX	0	4.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1096.9	0	BX	0	4.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1097.9	0	BX	0	4.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1098.9	0	BX	0	4.875	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1099.8	0	BX	0	4.865	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1100.8	0	BX	0	4.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1101.8	0	BX	0	4.855	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1102.8	0	BX	0	4.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1103.8	0	BX	0	4.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1104.8	0	BX	0	4.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1105.8	0	BX	0	4.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1106.8	0	BX	0	4.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1107.8	0	BX	0	4.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1108.7	0	BX	0	4.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1109.7	0	BX	0	4.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1110.7	0	BX	0	4.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1111.7	0	BX	0	4.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1112.7	0	BX	0	4.835	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1113.7	0	BX	0	4.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1114.7	0	BX	0	4.835	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1115.7	0	BX	0	4.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1116.7	0	BX	0	4.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1117.6	0	BX	0	4.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1118.6	0	BX	0	4.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1119.6	0	BX	0	4.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1120.6	0	BX	0	4.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1121.6	0	BX	0	4.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1122.6	0	BX	0	4.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1123.6	0	BX	0	4.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1124.6	0	BX	0	4.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1125.6	0	BX	0	4.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1126.6	0	BX	0	4.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1127.5	0	BX	0	4.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1128.5	0	BX	0	4.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1129.5	0	BX	0	4.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1130.5	0	BX	0	4.795	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1131.5	0	BX	0	4.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1132.5	0	BX	0	4.785	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1133.5	0	BX	0	4.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1134.5	0	BX	0	4.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1135.5	0	BX	0	4.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1136.4	0	BX	0	4.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1137.4	0	BX	0	4.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1138.4	0	BX	0	4.775	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1139.4	0	BX	0	4.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1140.4	0	BX	0	4.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1141.4	0	BX	0	4.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1142.4	0	BX	0	4.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1143.4	0	BX	0	4.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1144.4	0	BX	0	4.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1145.3	0	BX	0	4.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1146.3	0	BX	0	4.765	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1147.3	0	BX	0	4.760	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1148.3	0	BX	0	4.745	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1149.3	0	BX	0	4.750	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1150.3	0	BX	0	4.745	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1151.3	0	BX	0	4.735	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1152.3	0	BX	0	4.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1153.3	0	BX	0	4.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1154.2	0	BX	0	4.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1155.2	0	BX	0	4.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1156.2	0	BX	0	4.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1157.2	0	BX	0	4.740	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1158.2	0	BX	0	4.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1159.2	0	BX	0	4.730	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1160.2	0	BX	0	4.720	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1161.2	0	BX	0	4.720	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1162.2	0	BX	0	4.715	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1163.1	0	BX	0	4.720	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1164.1	0	BX	0	4.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1165.1	0	BX	0	4.700	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1166.1	0	BX	0	4.705	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1167.1	0	BX	0	4.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1168.1	0	BX	0	4.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1169.1	0	BX	0	4.705	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1170.1	0	BX	0	4.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1171.1	0	BX	0	4.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1172.0	0	BX	0	4.700	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1173.0	0	BX	0	4.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1174.0	0	BX	0	4.710	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1175.0	0	BX	0	4.700	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1176.0	0	BX	0	4.690	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1177.0	0	BX	0	4.695	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1178.0	0	BX	0	4.690	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1179.0	0	BX	0	4.685	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1179.9	0	BX	0	4.690	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1180.9	0	BX	0	4.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1181.9	0	BX	0	4.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1182.9	0	BX	0	4.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1183.9	0	BX	0	4.675	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1184.9	0	BX	0	4.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1185.9	0	BX	0	4.680	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1186.9	0	BX	0	4.675	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1187.9	0	BX	0	4.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1188.8	0	BX	0	4.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1189.8	0	BX	0	4.670	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1190.8	0	BX	0	4.660	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1191.8	0	BX	0	4.660	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1192.8	0	BX	0	4.660	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1193.8	0	BX	0	4.650	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1194.8	0	BX	0	4.655	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1195.8	0	BX	0	4.645	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1196.8	0	BX	0	4.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1197.7	0	BX	0	4.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1198.7	0	BX	0	4.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1199.7	0	BX	0	4.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1200.7	0	BX	0	4.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1201.7	0	BX	0	4.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1202.7	0	BX	0	4.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1203.7	0	BX	0	4.640	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1204.7	0	BX	0	4.630	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1205.7	0	BX	0	4.630	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1206.6	0	BX	0	4.630	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1207.6	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1208.6	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1209.6	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1210.6	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1211.6	0	BX	0	4.615	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1212.6	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1213.6	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1214.6	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1215.5	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1216.5	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1217.5	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1218.5	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1219.5	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1220.5	0	BX	0	4.620	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1221.5	0	BX	0	4.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1222.5	0	BX	0	4.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1223.5	0	BX	0	4.610	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1224.4	0	BX	0	4.605	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1225.4	0	BX	0	4.595	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1226.4	0	BX	0	4.580	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1227.4	0	BX	0	4.575	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1228.4	0	BX	0	4.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1229.4	0	BX	0	4.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1230.4	0	BX	0	4.570	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1231.4	0	BX	0	4.560	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1232.3	0	BX	0	4.560	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1233.3	0	BX	0	4.555	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1234.3	0	BX	0	4.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1235.3	0	BX	0	4.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1236.3	0	BX	0	4.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1237.3	0	BX	0	4.550	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1238.3	0	BX	0	4.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1239.3	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1240.3	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1241.2	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1242.2	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1243.2	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1244.2	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1245.2	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1246.2	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1247.2	0	BX	0	4.540	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1248.2	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1249.2	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1250.1	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1251.1	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1252.1	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1253.1	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1254.1	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1255.1	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1256.1	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1257.1	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1258.0	0	BX	0	4.530	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1259.0	0	BX	0	4.520	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1260.0	0	BX	0	4.520	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1261.0	0	BX	0	4.510	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1262.0	0	BX	0	4.510	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1263.0	0	BX	0	4.510	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1264.0	0	BX	0	4.510	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1265.0	0	BX	0	4.500	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1266.0	0	BX	0	4.490	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1266.9	0	BX	0	4.480	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1267.9	0	BX	0	4.470	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1268.9	0	BX	0	4.470	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1269.9	0	BX	0	4.460	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1270.9	0	BX	0	4.460	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1271.9	0	BX	0	4.460	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1272.9	0	BX	0	4.455	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1273.9	0	BX	0	4.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1274.8	0	BX	0	4.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1275.8	0	BX	0	4.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1276.8	0	BX	0	4.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1277.8	0	BX	0	4.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1278.8	0	BX	0	4.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1279.8	0	BX	0	4.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1280.8	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1281.8	0	BX	0	4.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1282.8	0	BX	0	4.450	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1283.7	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1284.7	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1285.7	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1286.7	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1287.7	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1288.7	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1289.7	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1290.7	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1291.6	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1292.6	0	BX	0	4.440	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1293.6	0	BX	0	4.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1294.6	0	BX	0	4.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1295.6	0	BX	0	4.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1296.6	0	BX	0	4.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1297.6	0	BX	0	4.430	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1298.6	0	BX	0	4.420	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1299.6	0	BX	0	4.420	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1300.5	0	BX	0	4.420	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1301.5	0	BX	0	4.420	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1302.5	0	BX	0	4.415	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1303.5	0	BX	0	4.415	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1304.5	0	BX	0	4.420	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1305.5	0	BX	0	4.410	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1306.5	0	BX	0	4.410	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1307.5	0	BX	0	4.410	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1308.4	0	BX	0	4.405	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1309.4	0	BX	0	4.400	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1310.4	0	BX	0	4.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1311.4	0	BX	0	4.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1312.4	0	BX	0	4.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1313.4	0	BX	0	4.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1314.4	0	BX	0	4.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1315.4	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1316.4	0	BX	0	4.385	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1317.3	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1318.3	0	BX	0	4.390	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1319.3	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1320.3	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1321.3	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1322.3	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1323.3	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1324.3	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1325.2	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1326.2	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1327.2	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1328.2	0	BX	0	4.375	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1329.2	0	BX	0	4.370	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1330.2	0	BX	0	4.380	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1331.2	0	BX	0	4.370	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1332.2	0	BX	0	4.370	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1333.1	0	BX	0	4.370	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1334.1	0	BX	0	4.365	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1335.1	0	BX	0	4.370	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1336.1	0	BX	0	4.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1337.1	0	BX	0	4.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1338.1	0	BX	0	4.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1339.1	0	BX	0	4.360	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1340.1	0	BX	0	4.355	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1341.1	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1342.0	0	BX	0	4.355	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1343.0	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1344.0	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1345.0	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1346.0	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1347.0	0	BX	0	4.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1348.0	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1349.0	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1349.9	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1350.9	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1351.9	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1352.9	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1353.9	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1354.9	0	BX	0	4.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1355.9	0	BX	0	4.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1356.9	0	BX	0	4.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1357.8	0	BX	0	4.350	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1358.8	0	BX	0	4.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1359.8	0	BX	0	4.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1360.8	0	BX	0	4.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1361.8	0	BX	0	4.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1362.8	0	BX	0	4.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1363.8	0	BX	0	4.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1364.8	0	BX	0	4.340	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1365.8	0	BX	0	4.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1366.7	0	BX	0	4.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1367.7	0	BX	0	4.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1368.7	0	BX	0	4.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1369.7	0	BX	0	4.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1370.7	0	BX	0	4.330	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1371.7	0	BX	0	4.325	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1372.7	0	BX	0	4.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1373.7	0	BX	0	4.320	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1374.6	0	BX	0	4.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1375.6	0	BX	0	4.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1376.6	0	BX	0	4.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1377.6	0	BX	0	4.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1378.6	0	BX	0	4.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1379.6	0	BX	0	4.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1380.6	0	BX	0	4.310	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1381.6	0	BX	0	4.305	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1382.5	0	BX	0	4.300	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1383.5	0	BX	0	4.290	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1384.5	0	BX	0	4.290	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1385.5	0	BX	0	4.290	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1386.5	0	BX	0	4.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1387.5	0	BX	0	4.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1388.5	0	BX	0	4.280	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1389.5	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1390.4	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1391.4	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1392.4	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1393.4	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1394.4	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1395.4	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1396.4	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1397.4	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1398.3	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1399.3	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1400.3	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1401.3	0	BX	0	4.265	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1402.3	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1403.3	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1404.3	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1405.3	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1406.3	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1407.2	0	BX	0	4.265	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1408.2	0	BX	0	4.270	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1409.2	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1410.2	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1411.2	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1412.2	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1413.2	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1414.2	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1415.1	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1416.1	0	BX	0	4.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1417.1	0	BX	0	4.255	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1418.1	0	BX	0	4.260	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1419.1	0	BX	0	4.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1420.1	0	BX	0	4.250	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1421.1	0	BX	0	4.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1422.1	0	BX	0	4.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1423.0	0	BX	0	4.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1424.0	0	BX	0	4.240	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1425.0	0	BX	0	4.225	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1426.0	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1427.0	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1428.0	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1429.0	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1430.0	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1430.9	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1431.9	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1432.9	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1433.9	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1434.9	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1435.9	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1436.9	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1437.9	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1438.8	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1439.8	0	BX	0	4.225	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1440.8	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1441.8	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1442.8	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1443.8	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1444.8	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1445.8	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1446.7	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1447.7	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1448.7	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1449.7	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1450.7	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1451.7	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1452.7	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1453.7	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1454.6	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1455.6	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1456.6	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1457.6	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1458.6	0	BX	0	4.230	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1459.6	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1460.6	0	BX	0	4.225	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1461.6	0	BX	0	4.225	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1462.5	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1463.5	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1464.5	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1465.5	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1466.5	0	BX	0	4.215	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1467.5	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1468.5	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1469.5	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1470.4	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1471.4	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1472.4	0	BX	0	4.215	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1473.4	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1474.4	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1475.4	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1476.4	0	BX	0	4.210	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1477.4	0	BX	0	4.220	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1478.3	0	BX	0	4.215	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1479.3	0	BX	0	4.210	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1480.3	0	BX	0	4.200	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1481.3	0	BX	0	4.200	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1482.3	0	BX	0	4.200	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1483.3	0	BX	0	4.200	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1484.3	0	BX	0	4.195	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1485.3	0	BX	0	4.190	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1486.2	0	BX	0	4.190	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1487.2	0	BX	0	4.180	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1488.2	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1489.2	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1490.2	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1491.2	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1492.2	0	BX	0	4.175	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1493.1	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1494.1	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1495.1	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1496.1	0	BX	0	4.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1497.1	0	BX	0	4.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1498.1	0	BX	0	4.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1499.1	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1500.1	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1501.0	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1502.0	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1503.0	0	BX	0	4.170	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1504.0	0	BX	0	4.165	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1505.0	0	BX	0	4.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1506.0	0	BX	0	4.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1507.0	0	BX	0	4.160	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1508.0	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1508.9	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1509.9	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1510.9	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1511.9	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1512.9	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1513.9	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1514.9	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1515.9	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1516.8	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1517.8	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1518.8	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1519.8	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1520.8	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1521.8	0	BX	0	4.145	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1522.8	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1523.8	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1524.7	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1525.7	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1526.7	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1527.7	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1528.7	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1529.7	0	BX	0	4.150	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1530.7	0	BX	0	4.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1531.7	0	BX	0	4.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1532.6	0	BX	0	4.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1533.6	0	BX	0	4.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1534.6	0	BX	0	4.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1535.6	0	BX	0	4.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1536.6	0	BX	0	4.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1537.6	0	BX	0	4.140	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1538.6	0	BX	0	4.130	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1539.5	0	BX	0	4.130	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1540.5	0	BX	0	4.130	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1541.5	0	BX	0	4.130	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1542.5	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1543.5	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1544.5	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1545.5	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1546.5	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1547.4	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1548.4	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1549.4	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1550.4	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1551.4	0	BX	0	4.120	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1552.4	0	BX	0	4.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1553.4	0	BX	0	4.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1554.4	0	BX	0	4.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1555.3	0	BX	0	4.110	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1556.3	0	BX	0	4.105	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1557.3	0	BX	0	4.100	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1558.3	0	BX	0	4.090	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1559.3	0	BX	0	4.094	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1560.3	0	BX	0	4.090	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1561.3	0	BX	0	4.090	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1562.2	0	BX	0	4.090	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1563.2	0	BX	0	4.090	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1564.2	0	BX	0	4.090	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1565.2	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1566.2	0	BX	0	4.085	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1567.2	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1568.2	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1569.2	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1570.1	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1571.1	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1572.1	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1573.1	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1574.1	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1575.1	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1576.1	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1577.1	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1578.0	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1579.0	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1580.0	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1581.0	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1582.0	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1583.0	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1584.0	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1584.9	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1585.9	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1586.9	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1587.9	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1588.9	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1589.9	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1590.9	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1591.9	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1592.8	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1593.8	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1594.8	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1595.8	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1596.8	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1597.8	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1598.8	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1599.7	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1600.7	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1601.7	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1602.7	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1603.7	0	BX	0	4.080	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1604.7	0	BX	0	4.075	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1605.7	0	BX	0	4.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1606.7	0	BX	0	4.075	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1607.6	0	BX	0	4.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1608.6	0	BX	0	4.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1609.6	0	BX	0	4.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1610.6	0	BX	0	4.070	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1611.6	0	BX	0	4.060	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1612.6	0	BX	0	4.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1613.6	0	BX	0	4.050	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1614.6	0	BX	0	4.040	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1615.5	0	BX	0	4.040	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1616.5	0	BX	0	4.030	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1617.5	0	BX	0	4.025	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1618.5	0	BX	0	4.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1619.5	0	BX	0	4.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1620.5	0	BX	0	4.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1621.5	0	BX	0	4.020	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1622.4	0	BX	0	4.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1623.4	0	BX	0	4.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1624.4	0	BX	0	4.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1625.4	0	BX	0	4.010	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1626.4	0	BX	0	4.005	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1627.4	0	BX	0	4.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1628.4	0	BX	0	4.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1629.4	0	BX	0	4.005	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1630.3	0	BX	0	4.005	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1631.3	0	BX	0	4.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1632.3	0	BX	0	4.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1633.3	0	BX	0	4.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1634.3	0	BX	0	4.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1635.3	0	BX	0	4.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1636.3	0	BX	0	4.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1637.2	0	BX	0	3.995	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1638.2	0	BX	0	4.000	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1639.2	0	BX	0	3.995	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1640.2	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1641.2	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1642.2	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1643.2	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1644.1	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1645.1	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1646.1	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1647.1	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1648.1	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1649.1	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1650.1	0	BX	0	3.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1651.1	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1652.0	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1653.0	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1654.0	0	BX	0	3.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1655.0	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1656.0	0	BX	0	3.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1657.0	0	BX	0	3.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1658.0	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1658.9	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1659.9	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1660.9	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1661.9	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1662.9	0	BX	0	3.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1663.9	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1664.9	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1665.9	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1666.8	0	BX	0	3.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1667.8	0	BX	0	3.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1668.8	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1669.8	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1670.8	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1671.8	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1672.8	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1673.7	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1674.7	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1675.7	0	BX	0	3.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1676.7	0	BX	0	3.985	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1677.7	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1678.7	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1679.7	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1680.6	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1681.6	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1682.6	0	BX	0	3.990	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1683.6	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1684.6	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1685.6	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1686.6	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1687.6	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1688.5	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1689.5	0	BX	0	3.975	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1690.5	0	BX	0	3.980	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1691.5	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1692.5	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1693.5	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1694.5	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1695.4	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1696.4	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1697.4	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1698.4	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1699.4	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1700.4	0	BX	0	3.970	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1701.4	0	BX	0	3.965	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1702.3	0	BX	0	3.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1703.3	0	BX	0	3.960	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1704.3	0	BX	0	3.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1705.3	0	BX	0	3.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1706.3	0	BX	0	3.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1707.3	0	BX	0	3.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1708.3	0	BX	0	3.950	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1709.3	0	BX	0	3.945	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1710.2	0	BX	0	3.945	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1711.2	0	BX	0	3.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1712.2	0	BX	0	3.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1713.2	0	BX	0	3.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1714.2	0	BX	0	3.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1715.2	0	BX	0	3.940	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1716.2	0	BX	0	3.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1717.1	0	BX	0	3.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1718.1	0	BX	0	3.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1719.1	0	BX	0	3.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1720.1	0	BX	0	3.930	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1721.1	0	BX	0	3.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1722.1	0	BX	0	3.920	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1723.1	0	BX	0	3.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1724.0	0	BX	0	3.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1725.0	0	BX	0	3.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1726.0	0	BX	0	3.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1727.0	0	BX	0	3.905	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1728.0	0	BX	0	3.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1729.0	0	BX	0	3.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1730.0	0	BX	0	3.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1731.0	0	BX	0	3.910	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1731.9	0	BX	0	3.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1732.9	0	BX	0	3.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1733.9	0	BX	0	3.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1734.9	0	BX	0	3.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1735.9	0	BX	0	3.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1736.9	0	BX	0	3.900	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1737.9	0	BX	0	3.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1738.8	0	BX	0	3.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1739.8	0	BX	0	3.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1740.8	0	BX	0	3.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1741.8	0	BX	0	3.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1742.8	0	BX	0	3.890	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1743.8	0	BX	0	3.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1744.8	0	BX	0	3.885	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1745.7	0	BX	0	3.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1746.7	0	BX	0	3.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1747.7	0	BX	0	3.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1748.7	0	BX	0	3.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1749.7	0	BX	0	3.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1750.7	0	BX	0	3.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1751.7	0	BX	0	3.880	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1752.6	0	BX	0	3.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1753.6	0	BX	0	3.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1754.6	0	BX	0	3.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1755.6	0	BX	0	3.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1756.6	0	BX	0	3.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1757.6	0	BX	0	3.870	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1758.6	0	BX	0	3.865	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1759.5	0	BX	0	3.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1760.5	0	BX	0	3.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1761.5	0	BX	0	3.860	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1762.5	0	BX	0	3.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1763.5	0	BX	0	3.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1764.5	0	BX	0	3.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1765.5	0	BX	0	3.850	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1766.4	0	BX	0	3.845	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1767.4	0	BX	0	3.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1768.4	0	BX	0	3.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1769.4	0	BX	0	3.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1770.4	0	BX	0	3.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1771.4	0	BX	0	3.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1772.4	0	BX	0	3.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1773.4	0	BX	0	3.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1774.3	0	BX	0	3.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1775.3	0	BX	0	3.840	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1776.3	0	BX	0	3.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1777.3	0	BX	0	3.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1778.3	0	BX	0	3.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1779.3	0	BX	0	3.830	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1780.3	0	BX	0	3.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1781.2	0	BX	0	3.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1782.2	0	BX	0	3.820	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1783.2	0	BX	0	3.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1784.2	0	BX	0	3.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1785.2	0	BX	0	3.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1786.2	0	BX	0	3.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1787.2	0	BX	0	3.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1788.1	0	BX	0	3.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1789.1	0	BX	0	3.805	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1790.1	0	BX	0	3.810	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1791.1	0	BX	0	3.805	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1792.1	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1793.1	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1794.1	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1795.0	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1796.0	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1797.0	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1798.0	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1799.0	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1800.0	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1801.0	0	BX	0	3.800	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1801.9	0	BX	0	3.795	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1802.9	0	BX	0	3.795	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1803.9	0	BX	0	3.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1804.9	0	BX	0	3.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1805.9	0	BX	0	3.790	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1806.9	0	BX	0	3.780	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1807.9	0	BX	0	3.775	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1808.8	0	BX	0	3.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1809.8	0	BX	0	3.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1810.8	0	BX	0	3.770	0
@8852__2005893	001	C	02/06/2005	14:34	-14.6481	8.4881	0	1811.8	0	BX	0	3.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	0.0	0	BX	0	-0.100	
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	1.0	0	BX	0	28.465	
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	2.0	0	BX	0	28.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	3.0	0	BX	0	28.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	4.0	0	BX	0	28.210	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	5.0	0	BX	0	28.170	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	6.0	0	BX	0	28.155	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	7.0	0	BX	0	28.140	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	8.0	0	BX	0	28.130	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	8.9	0	BX	0	28.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	9.9	0	BX	0	28.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	10.9	0	BX	0	28.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	11.9	0	BX	0	28.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	12.9	0	BX	0	28.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	13.9	0	BX	0	28.105	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	14.9	0	BX	0	28.100	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	15.9	0	BX	0	28.100	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	16.9	0	BX	0	28.100	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	17.9	0	BX	0	28.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	18.9	0	BX	0	28.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	19.9	0	BX	0	28.085	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	20.9	0	BX	0	28.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	21.9	0	BX	0	28.115	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	22.9	0	BX	0	28.150	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	23.9	0	BX	0	28.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	24.9	0	BX	0	27.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	25.9	0	BX	0	27.580	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	26.8	0	BX	0	27.295	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	27.8	0	BX	0	27.060	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	28.8	0	BX	0	26.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	29.8	0	BX	0	26.730	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	30.8	0	BX	0	26.480	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	31.8	0	BX	0	26.010	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	32.8	0	BX	0	24.410	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	33.8	0	BX	0	22.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	34.8	0	BX	0	22.410	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	35.8	0	BX	0	22.005	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	36.8	0	BX	0	21.740	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	37.8	0	BX	0	21.545	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	38.8	0	BX	0	21.310	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	39.8	0	BX	0	21.355	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	40.8	0	BX	0	21.330	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	41.8	0	BX	0	21.165	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	42.8	0	BX	0	21.000	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	43.7	0	BX	0	20.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	44.7	0	BX	0	20.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	45.7	0	BX	0	20.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	46.7	0	BX	0	19.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	47.7	0	BX	0	19.480	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	48.7	0	BX	0	19.080	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	49.7	0	BX	0	18.735	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	50.7	0	BX	0	18.560	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	51.7	0	BX	0	18.445	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	52.7	0	BX	0	18.280	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	53.7	0	BX	0	17.985	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	54.7	0	BX	0	17.840	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	55.7	0	BX	0	17.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	56.7	0	BX	0	17.640	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	57.7	0	BX	0	17.570	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	58.7	0	BX	0	17.475	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	59.7	0	BX	0	17.360	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	60.6	0	BX	0	17.285	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	61.6	0	BX	0	17.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	62.6	0	BX	0	17.205	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	63.6	0	BX	0	17.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	64.6	0	BX	0	17.125	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	65.6	0	BX	0	17.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	66.6	0	BX	0	16.975	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	67.6	0	BX	0	16.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	68.6	0	BX	0	16.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	69.6	0	BX	0	16.905	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	70.6	0	BX	0	16.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	71.6	0	BX	0	16.895	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	72.6	0	BX	0	16.880	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	73.6	0	BX	0	16.875	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	74.6	0	BX	0	16.860	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	75.6	0	BX	0	16.850	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	76.6	0	BX	0	16.830	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	77.5	0	BX	0	16.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	78.5	0	BX	0	16.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	79.5	0	BX	0	16.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	80.5	0	BX	0	16.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	81.5	0	BX	0	16.790	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	82.5	0	BX	0	16.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	83.5	0	BX	0	16.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	84.5	0	BX	0	16.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	85.5	0	BX	0	16.745	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	86.5	0	BX	0	16.680	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	87.5	0	BX	0	16.610	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	88.5	0	BX	0	16.550	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	89.5	0	BX	0	16.515	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	90.5	0	BX	0	16.490	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	91.5	0	BX	0	16.430	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	92.5	0	BX	0	16.370	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	93.5	0	BX	0	16.320	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	94.4	0	BX	0	16.225	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	95.4	0	BX	0	16.180	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	96.4	0	BX	0	16.165	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	97.4	0	BX	0	16.149	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	98.4	0	BX	0	16.135	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	99.4	0	BX	0	16.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	100.4	0	BX	0	16.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	101.4	0	BX	0	16.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	102.4	0	BX	0	16.100	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	103.4	0	BX	0	16.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	104.4	0	BX	0	16.075	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	105.4	0	BX	0	16.070	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	106.4	0	BX	0	16.045	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	107.4	0	BX	0	16.030	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	108.4	0	BX	0	16.020	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	109.4	0	BX	0	15.985	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	110.3	0	BX	0	15.980	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	111.3	0	BX	0	15.955	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	112.3	0	BX	0	15.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	113.3	0	BX	0	15.885	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	114.3	0	BX	0	15.850	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	115.3	0	BX	0	15.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	116.3	0	BX	0	15.790	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	117.3	0	BX	0	15.785	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	118.3	0	BX	0	15.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	119.3	0	BX	0	15.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	120.3	0	BX	0	15.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	121.3	0	BX	0	15.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	122.3	0	BX	0	15.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	123.3	0	BX	0	15.765	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	124.3	0	BX	0	15.750	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	125.3	0	BX	0	15.745	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	126.3	0	BX	0	15.720	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	127.2	0	BX	0	15.715	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	128.2	0	BX	0	15.690	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	129.2	0	BX	0	15.660	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	130.2	0	BX	0	15.630	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	131.2	0	BX	0	15.600	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	132.2	0	BX	0	15.560	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	133.2	0	BX	0	15.520	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	134.2	0	BX	0	15.500	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	135.2	0	BX	0	15.485	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	136.2	0	BX	0	15.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	137.2	0	BX	0	15.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	138.2	0	BX	0	15.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	139.2	0	BX	0	15.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	140.2	0	BX	0	15.455	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	141.2	0	BX	0	15.450	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	142.2	0	BX	0	15.440	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	143.1	0	BX	0	15.430	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	144.1	0	BX	0	15.425	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	145.1	0	BX	0	15.390	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	146.1	0	BX	0	15.370	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	147.1	0	BX	0	15.350	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	148.1	0	BX	0	15.345	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	149.1	0	BX	0	15.320	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	150.1	0	BX	0	15.290	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	151.1	0	BX	0	15.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	152.1	0	BX	0	15.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	153.1	0	BX	0	15.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	154.1	0	BX	0	15.210	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	155.1	0	BX	0	15.190	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	156.1	0	BX	0	15.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	157.1	0	BX	0	15.150	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	158.0	0	BX	0	15.140	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	159.0	0	BX	0	15.125	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	160.0	0	BX	0	15.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	161.0	0	BX	0	15.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	162.0	0	BX	0	15.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	163.0	0	BX	0	15.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	164.0	0	BX	0	15.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	165.0	0	BX	0	15.100	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	166.0	0	BX	0	15.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	167.0	0	BX	0	15.070	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	168.0	0	BX	0	15.040	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	169.0	0	BX	0	15.010	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	170.0	0	BX	0	14.960	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	171.0	0	BX	0	14.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	172.0	0	BX	0	14.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	173.0	0	BX	0	14.910	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	173.9	0	BX	0	14.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	174.9	0	BX	0	14.890	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	175.9	0	BX	0	14.890	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	176.9	0	BX	0	14.885	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	177.9	0	BX	0	14.860	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	178.9	0	BX	0	14.835	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	179.9	0	BX	0	14.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	180.9	0	BX	0	14.755	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	181.9	0	BX	0	14.700	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	182.9	0	BX	0	14.655	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	183.9	0	BX	0	14.610	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	184.9	0	BX	0	14.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	185.9	0	BX	0	14.570	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	186.9	0	BX	0	14.540	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	187.9	0	BX	0	14.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	188.9	0	BX	0	14.390	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	189.8	0	BX	0	14.340	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	190.8	0	BX	0	14.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	191.8	0	BX	0	14.210	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	192.8	0	BX	0	14.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	193.8	0	BX	0	14.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	194.8	0	BX	0	14.085	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	195.8	0	BX	0	14.070	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	196.8	0	BX	0	14.015	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	197.8	0	BX	0	13.960	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	198.8	0	BX	0	13.925	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	199.8	0	BX	0	13.890	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	200.8	0	BX	0	13.865	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	201.8	0	BX	0	13.850	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	202.8	0	BX	0	13.835	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	203.8	0	BX	0	13.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	204.7	0	BX	0	13.730	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	205.7	0	BX	0	13.675	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	206.7	0	BX	0	13.660	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	207.7	0	BX	0	13.660	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	208.7	0	BX	0	13.660	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	209.7	0	BX	0	13.650	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	210.7	0	BX	0	13.650	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	211.7	0	BX	0	13.600	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	212.7	0	BX	0	13.540	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	213.7	0	BX	0	13.505	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	214.7	0	BX	0	13.500	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	215.7	0	BX	0	13.480	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	216.7	0	BX	0	13.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	217.7	0	BX	0	13.435	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	218.7	0	BX	0	13.420	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	219.6	0	BX	0	13.405	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	220.6	0	BX	0	13.390	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	221.6	0	BX	0	13.375	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	222.6	0	BX	0	13.380	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	223.6	0	BX	0	13.365	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	224.6	0	BX	0	13.340	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	225.6	0	BX	0	13.335	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	226.6	0	BX	0	13.330	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	227.6	0	BX	0	13.325	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	228.6	0	BX	0	13.300	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	229.6	0	BX	0	13.285	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	230.6	0	BX	0	13.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	231.6	0	BX	0	13.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	232.6	0	BX	0	13.180	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	233.6	0	BX	0	13.150	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	234.5	0	BX	0	13.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	235.5	0	BX	0	13.070	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	236.5	0	BX	0	13.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	237.5	0	BX	0	13.000	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	238.5	0	BX	0	12.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	239.5	0	BX	0	12.880	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	240.5	0	BX	0	12.840	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	241.5	0	BX	0	12.815	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	242.5	0	BX	0	12.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	243.5	0	BX	0	12.790	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	244.5	0	BX	0	12.765	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	245.5	0	BX	0	12.750	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	246.5	0	BX	0	12.730	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	247.5	0	BX	0	12.710	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	248.5	0	BX	0	12.695	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	249.4	0	BX	0	12.680	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	250.4	0	BX	0	12.640	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	251.4	0	BX	0	12.560	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	252.4	0	BX	0	12.500	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	253.4	0	BX	0	12.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	254.4	0	BX	0	12.450	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	255.4	0	BX	0	12.430	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	256.4	0	BX	0	12.400	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	257.4	0	BX	0	12.380	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	258.4	0	BX	0	12.360	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	259.4	0	BX	0	12.330	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	260.4	0	BX	0	12.285	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	261.4	0	BX	0	12.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	262.4	0	BX	0	12.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	263.3	0	BX	0	12.220	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	264.3	0	BX	0	12.215	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	265.3	0	BX	0	12.190	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	266.3	0	BX	0	12.175	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	267.3	0	BX	0	12.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	268.3	0	BX	0	12.085	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	269.3	0	BX	0	11.990	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	270.3	0	BX	0	11.945	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	271.3	0	BX	0	11.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	272.3	0	BX	0	11.825	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	273.3	0	BX	0	11.740	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	274.3	0	BX	0	11.655	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	275.3	0	BX	0	11.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	276.3	0	BX	0	11.530	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	277.3	0	BX	0	11.480	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	278.2	0	BX	0	11.440	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	279.2	0	BX	0	11.410	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	280.2	0	BX	0	11.350	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	281.2	0	BX	0	11.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	282.2	0	BX	0	11.195	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	283.2	0	BX	0	11.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	284.2	0	BX	0	11.065	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	285.2	0	BX	0	11.020	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	286.2	0	BX	0	10.985	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	287.2	0	BX	0	10.960	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	288.2	0	BX	0	10.935	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	289.2	0	BX	0	10.910	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	290.2	0	BX	0	10.895	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	291.2	0	BX	0	10.870	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	292.1	0	BX	0	10.815	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	293.1	0	BX	0	10.630	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	294.1	0	BX	0	10.480	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	295.1	0	BX	0	10.400	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	296.1	0	BX	0	10.360	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	297.1	0	BX	0	10.340	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	298.1	0	BX	0	10.305	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	299.1	0	BX	0	10.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	300.1	0	BX	0	10.155	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	301.1	0	BX	0	10.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	302.1	0	BX	0	10.105	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	303.1	0	BX	0	10.100	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	304.1	0	BX	0	10.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	305.1	0	BX	0	10.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	306.0	0	BX	0	10.075	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	307.0	0	BX	0	10.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	308.0	0	BX	0	10.030	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	309.0	0	BX	0	10.000	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	310.0	0	BX	0	9.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	311.0	0	BX	0	9.850	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	312.0	0	BX	0	9.760	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	313.0	0	BX	0	9.700	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	314.0	0	BX	0	9.670	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	315.0	0	BX	0	9.640	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	316.0	0	BX	0	9.605	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	317.0	0	BX	0	9.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	318.0	0	BX	0	9.580	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	319.0	0	BX	0	9.570	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	319.9	0	BX	0	9.535	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	320.9	0	BX	0	9.500	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	321.9	0	BX	0	9.495	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	322.9	0	BX	0	9.480	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	323.9	0	BX	0	9.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	324.9	0	BX	0	9.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	325.9	0	BX	0	9.455	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	326.9	0	BX	0	9.430	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	327.9	0	BX	0	9.375	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	328.9	0	BX	0	9.340	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	329.9	0	BX	0	9.330	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	330.9	0	BX	0	9.320	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	331.9	0	BX	0	9.320	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	332.9	0	BX	0	9.310	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	333.8	0	BX	0	9.320	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	334.8	0	BX	0	9.320	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	335.8	0	BX	0	9.315	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	336.8	0	BX	0	9.310	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	337.8	0	BX	0	9.310	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	338.8	0	BX	0	9.310	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	339.8	0	BX	0	9.310	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	340.8	0	BX	0	9.300	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	341.8	0	BX	0	9.295	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	342.8	0	BX	0	9.290	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	343.8	0	BX	0	9.285	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	344.8	0	BX	0	9.290	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	345.8	0	BX	0	9.285	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	346.8	0	BX	0	9.280	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	347.7	0	BX	0	9.280	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	348.7	0	BX	0	9.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	349.7	0	BX	0	9.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	350.7	0	BX	0	9.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	351.7	0	BX	0	9.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	352.7	0	BX	0	9.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	353.7	0	BX	0	9.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	354.7	0	BX	0	9.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	355.7	0	BX	0	9.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	356.7	0	BX	0	9.255	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	357.7	0	BX	0	9.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	358.7	0	BX	0	9.225	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	359.7	0	BX	0	9.210	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	360.7	0	BX	0	9.205	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	361.6	0	BX	0	9.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	362.6	0	BX	0	9.185	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	363.6	0	BX	0	9.180	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	364.6	0	BX	0	9.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	365.6	0	BX	0	9.130	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	366.6	0	BX	0	9.130	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	367.6	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	368.6	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	369.6	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	370.6	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	371.6	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	372.6	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	373.6	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	374.5	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	375.5	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	376.5	0	BX	0	9.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	377.5	0	BX	0	9.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	378.5	0	BX	0	9.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	379.5	0	BX	0	9.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	380.5	0	BX	0	9.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	381.5	0	BX	0	9.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	382.5	0	BX	0	9.105	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	383.5	0	BX	0	9.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	384.5	0	BX	0	9.075	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	385.5	0	BX	0	9.060	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	386.5	0	BX	0	9.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	387.5	0	BX	0	9.040	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	388.4	0	BX	0	9.035	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	389.4	0	BX	0	9.025	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	390.4	0	BX	0	9.020	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	391.4	0	BX	0	8.995	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	392.4	0	BX	0	8.980	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	393.4	0	BX	0	8.970	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	394.4	0	BX	0	8.960	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	395.4	0	BX	0	8.945	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	396.4	0	BX	0	8.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	397.4	0	BX	0	8.925	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	398.4	0	BX	0	8.910	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	399.4	0	BX	0	8.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	400.4	0	BX	0	8.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	401.3	0	BX	0	8.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	402.3	0	BX	0	8.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	403.3	0	BX	0	8.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	404.3	0	BX	0	8.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	405.3	0	BX	0	8.915	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	406.3	0	BX	0	8.910	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	407.3	0	BX	0	8.915	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	408.3	0	BX	0	8.910	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	409.3	0	BX	0	8.880	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	410.3	0	BX	0	8.840	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	411.3	0	BX	0	8.830	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	412.3	0	BX	0	8.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	413.3	0	BX	0	8.805	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	414.2	0	BX	0	8.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	415.2	0	BX	0	8.755	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	416.2	0	BX	0	8.740	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	417.2	0	BX	0	8.725	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	418.2	0	BX	0	8.710	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	419.2	0	BX	0	8.720	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	420.2	0	BX	0	8.710	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	421.2	0	BX	0	8.710	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	422.2	0	BX	0	8.700	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	423.2	0	BX	0	8.670	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	424.2	0	BX	0	8.640	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	425.2	0	BX	0	8.630	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	426.2	0	BX	0	8.620	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	427.2	0	BX	0	8.635	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	428.1	0	BX	0	8.630	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	429.1	0	BX	0	8.620	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	430.1	0	BX	0	8.620	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	431.1	0	BX	0	8.615	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	432.1	0	BX	0	8.600	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	433.1	0	BX	0	8.565	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	434.1	0	BX	0	8.495	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	435.1	0	BX	0	8.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	436.1	0	BX	0	8.445	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	437.1	0	BX	0	8.420	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	438.1	0	BX	0	8.395	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	439.1	0	BX	0	8.380	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	440.1	0	BX	0	8.355	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	441.0	0	BX	0	8.340	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	442.0	0	BX	0	8.335	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	443.0	0	BX	0	8.320	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	444.0	0	BX	0	8.305	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	445.0	0	BX	0	8.300	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	446.0	0	BX	0	8.295	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	447.0	0	BX	0	8.290	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	448.0	0	BX	0	8.265	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	449.0	0	BX	0	8.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	450.0	0	BX	0	8.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	451.0	0	BX	0	8.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	452.0	0	BX	0	8.255	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	453.0	0	BX	0	8.250	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	453.9	0	BX	0	8.250	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	454.9	0	BX	0	8.250	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	455.9	0	BX	0	8.250	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	456.9	0	BX	0	8.250	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	457.9	0	BX	0	8.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	458.9	0	BX	0	8.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	459.9	0	BX	0	8.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	460.9	0	BX	0	8.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	461.9	0	BX	0	8.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	462.9	0	BX	0	8.235	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	463.9	0	BX	0	8.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	464.9	0	BX	0	8.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	465.8	0	BX	0	8.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	466.8	0	BX	0	8.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	467.8	0	BX	0	8.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	468.8	0	BX	0	8.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	469.8	0	BX	0	8.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	470.8	0	BX	0	8.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	471.8	0	BX	0	8.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	472.8	0	BX	0	8.220	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	473.8	0	BX	0	8.210	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	474.8	0	BX	0	8.205	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	475.8	0	BX	0	8.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	476.8	0	BX	0	8.175	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	477.8	0	BX	0	8.170	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	478.7	0	BX	0	8.175	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	479.7	0	BX	0	8.170	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	480.7	0	BX	0	8.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	481.7	0	BX	0	8.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	482.7	0	BX	0	8.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	483.7	0	BX	0	8.145	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	484.7	0	BX	0	8.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	485.7	0	BX	0	8.095	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	486.7	0	BX	0	8.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	487.7	0	BX	0	8.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	488.7	0	BX	0	8.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	489.7	0	BX	0	8.080	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	490.7	0	BX	0	8.080	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	491.6	0	BX	0	8.074	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	492.6	0	BX	0	8.070	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	493.6	0	BX	0	8.070	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	494.6	0	BX	0	8.080	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	495.6	0	BX	0	8.070	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	496.6	0	BX	0	8.060	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	497.6	0	BX	0	8.045	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	498.6	0	BX	0	8.040	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	499.6	0	BX	0	8.040	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	500.6	0	BX	0	8.045	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	501.6	0	BX	0	8.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	502.6	0	BX	0	8.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	503.5	0	BX	0	8.040	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	504.5	0	BX	0	8.015	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	505.5	0	BX	0	7.990	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	506.5	0	BX	0	7.965	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	507.5	0	BX	0	7.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	508.5	0	BX	0	7.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	509.5	0	BX	0	7.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	510.5	0	BX	0	7.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	511.5	0	BX	0	7.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	512.5	0	BX	0	7.925	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	513.5	0	BX	0	7.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	514.5	0	BX	0	7.915	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	515.5	0	BX	0	7.910	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	516.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	517.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	518.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	519.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	520.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	521.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	522.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	523.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	524.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	525.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	526.4	0	BX	0	7.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	527.4	0	BX	0	7.890	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	528.3	0	BX	0	7.890	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	529.3	0	BX	0	7.885	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	530.3	0	BX	0	7.880	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	531.3	0	BX	0	7.880	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	532.3	0	BX	0	7.870	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	533.3	0	BX	0	7.855	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	534.3	0	BX	0	7.840	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	535.3	0	BX	0	7.830	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	536.3	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	537.3	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	538.3	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	539.3	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	540.2	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	541.2	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	542.2	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	543.2	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	544.2	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	545.2	0	BX	0	7.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	546.2	0	BX	0	7.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	547.2	0	BX	0	7.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	548.2	0	BX	0	7.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	549.2	0	BX	0	7.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	550.2	0	BX	0	7.805	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	551.2	0	BX	0	7.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	552.1	0	BX	0	7.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	553.1	0	BX	0	7.805	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	554.1	0	BX	0	7.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	555.1	0	BX	0	7.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	556.1	0	BX	0	7.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	557.1	0	BX	0	7.785	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	558.1	0	BX	0	7.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	559.1	0	BX	0	7.755	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	560.1	0	BX	0	7.740	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	561.1	0	BX	0	7.730	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	562.1	0	BX	0	7.710	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	563.1	0	BX	0	7.705	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	564.0	0	BX	0	7.705	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	565.0	0	BX	0	7.700	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	566.0	0	BX	0	7.690	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	567.0	0	BX	0	7.690	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	568.0	0	BX	0	7.690	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	569.0	0	BX	0	7.690	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	570.0	0	BX	0	7.690	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	571.0	0	BX	0	7.690	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	572.0	0	BX	0	7.685	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	573.0	0	BX	0	7.660	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	574.0	0	BX	0	7.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	575.0	0	BX	0	7.540	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	575.9	0	BX	0	7.520	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	576.9	0	BX	0	7.500	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	577.9	0	BX	0	7.490	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	578.9	0	BX	0	7.490	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	579.9	0	BX	0	7.490	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	580.9	0	BX	0	7.490	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	581.9	0	BX	0	7.485	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	582.9	0	BX	0	7.490	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	583.9	0	BX	0	7.490	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	584.9	0	BX	0	7.480	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	585.9	0	BX	0	7.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	586.9	0	BX	0	7.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	587.8	0	BX	0	7.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	588.8	0	BX	0	7.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	589.8	0	BX	0	7.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	590.8	0	BX	0	7.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	591.8	0	BX	0	7.470	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	592.8	0	BX	0	7.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	593.8	0	BX	0	7.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	594.8	0	BX	0	7.460	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	595.8	0	BX	0	7.455	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	596.8	0	BX	0	7.450	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	597.8	0	BX	0	7.440	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	598.8	0	BX	0	7.440	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	599.7	0	BX	0	7.445	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	600.7	0	BX	0	7.450	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	601.7	0	BX	0	7.445	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	602.7	0	BX	0	7.440	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	603.7	0	BX	0	7.430	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	604.7	0	BX	0	7.430	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	605.7	0	BX	0	7.430	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	606.7	0	BX	0	7.430	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	607.7	0	BX	0	7.420	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	608.7	0	BX	0	7.420	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	609.7	0	BX	0	7.410	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	610.7	0	BX	0	7.380	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	611.6	0	BX	0	7.360	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	612.6	0	BX	0	7.340	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	613.6	0	BX	0	7.310	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	614.6	0	BX	0	7.295	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	615.6	0	BX	0	7.290	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	616.6	0	BX	0	7.280	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	617.6	0	BX	0	7.280	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	618.6	0	BX	0	7.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	619.6	0	BX	0	7.275	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	620.6	0	BX	0	7.270	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	621.6	0	BX	0	7.265	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	622.6	0	BX	0	7.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	623.5	0	BX	0	7.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	624.5	0	BX	0	7.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	625.5	0	BX	0	7.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	626.5	0	BX	0	7.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	627.5	0	BX	0	7.260	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	628.5	0	BX	0	7.250	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	629.5	0	BX	0	7.245	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	630.5	0	BX	0	7.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	631.5	0	BX	0	7.235	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	632.5	0	BX	0	7.215	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	633.5	0	BX	0	7.210	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	634.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	635.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	636.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	637.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	638.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	639.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	640.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	641.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	642.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	643.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	644.4	0	BX	0	7.200	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	645.4	0	BX	0	7.195	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	646.3	0	BX	0	7.190	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	647.3	0	BX	0	7.180	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	648.3	0	BX	0	7.170	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	649.3	0	BX	0	7.165	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	650.3	0	BX	0	7.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	651.3	0	BX	0	7.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	652.3	0	BX	0	7.150	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	653.3	0	BX	0	7.130	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	654.3	0	BX	0	7.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	655.3	0	BX	0	7.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	656.3	0	BX	0	7.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	657.2	0	BX	0	7.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	658.2	0	BX	0	7.110	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	659.2	0	BX	0	7.070	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	660.2	0	BX	0	7.055	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	661.2	0	BX	0	7.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	662.2	0	BX	0	7.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	663.2	0	BX	0	7.040	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	664.2	0	BX	0	7.030	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	665.2	0	BX	0	7.010	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	666.2	0	BX	0	6.970	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	667.2	0	BX	0	6.900	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	668.2	0	BX	0	6.860	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	669.1	0	BX	0	6.850	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	670.1	0	BX	0	6.840	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	671.1	0	BX	0	6.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	672.1	0	BX	0	6.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	673.1	0	BX	0	6.790	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	674.1	0	BX	0	6.790	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	675.1	0	BX	0	6.790	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	676.1	0	BX	0	6.790	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	677.1	0	BX	0	6.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	678.1	0	BX	0	6.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	679.1	0	BX	0	6.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	680.0	0	BX	0	6.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	681.0	0	BX	0	6.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	682.0	0	BX	0	6.765	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	683.0	0	BX	0	6.760	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	684.0	0	BX	0	6.760	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	685.0	0	BX	0	6.750	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	686.0	0	BX	0	6.730	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	687.0	0	BX	0	6.705	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	688.0	0	BX	0	6.690	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	689.0	0	BX	0	6.680	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	690.0	0	BX	0	6.670	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	690.9	0	BX	0	6.640	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	691.9	0	BX	0	6.620	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	692.9	0	BX	0	6.605	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	693.9	0	BX	0	6.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	694.9	0	BX	0	6.585	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	695.9	0	BX	0	6.580	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	696.9	0	BX	0	6.580	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	697.9	0	BX	0	6.575	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	698.9	0	BX	0	6.570	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	699.9	0	BX	0	6.570	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	700.9	0	BX	0	6.560	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	701.8	0	BX	0	6.570	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	702.8	0	BX	0	6.560	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	703.8	0	BX	0	6.560	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	704.8	0	BX	0	6.555	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	705.8	0	BX	0	6.550	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	706.8	0	BX	0	6.545	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	707.8	0	BX	0	6.540	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	708.8	0	BX	0	6.540	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	709.8	0	BX	0	6.530	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	710.8	0	BX	0	6.535	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	711.8	0	BX	0	6.540	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	712.7	0	BX	0	6.535	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	713.7	0	BX	0	6.530	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	714.7	0	BX	0	6.530	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	715.7	0	BX	0	6.530	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	716.7	0	BX	0	6.510	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	717.7	0	BX	0	6.465	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	718.7	0	BX	0	6.440	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	719.7	0	BX	0	6.420	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	720.7	0	BX	0	6.405	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	721.7	0	BX	0	6.400	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	722.7	0	BX	0	6.395	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	723.6	0	BX	0	6.370	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	724.6	0	BX	0	6.335	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	725.6	0	BX	0	6.320	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	726.6	0	BX	0	6.310	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	727.6	0	BX	0	6.280	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	728.6	0	BX	0	6.240	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	729.6	0	BX	0	6.230	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	730.6	0	BX	0	6.220	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	731.6	0	BX	0	6.195	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	732.6	0	BX	0	6.160	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	733.6	0	BX	0	6.140	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	734.5	0	BX	0	6.130	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	735.5	0	BX	0	6.130	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	736.5	0	BX	0	6.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	737.5	0	BX	0	6.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	738.5	0	BX	0	6.130	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	739.5	0	BX	0	6.130	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	740.5	0	BX	0	6.130	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	741.5	0	BX	0	6.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	742.5	0	BX	0	6.125	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	743.5	0	BX	0	6.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	744.5	0	BX	0	6.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	745.4	0	BX	0	6.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	746.4	0	BX	0	6.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	747.4	0	BX	0	6.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	748.4	0	BX	0	6.120	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	749.4	0	BX	0	6.105	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	750.4	0	BX	0	6.090	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	751.4	0	BX	0	6.075	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	752.4	0	BX	0	6.070	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	753.4	0	BX	0	6.060	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	754.4	0	BX	0	6.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	755.4	0	BX	0	6.050	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	756.3	0	BX	0	6.045	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	757.3	0	BX	0	6.030	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	758.3	0	BX	0	6.015	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	759.3	0	BX	0	6.010	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	760.3	0	BX	0	6.010	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	761.3	0	BX	0	6.010	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	762.3	0	BX	0	6.010	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	763.3	0	BX	0	6.010	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	764.3	0	BX	0	6.010	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	765.3	0	BX	0	6.005	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	766.3	0	BX	0	6.000	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	767.2	0	BX	0	6.000	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	768.2	0	BX	0	5.990	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	769.2	0	BX	0	5.990	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	770.2	0	BX	0	5.990	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	771.2	0	BX	0	5.990	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	772.2	0	BX	0	5.980	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	773.2	0	BX	0	5.980	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	774.2	0	BX	0	5.980	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	775.2	0	BX	0	5.980	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	776.2	0	BX	0	5.975	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	777.2	0	BX	0	5.970	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	778.1	0	BX	0	5.970	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	779.1	0	BX	0	5.960	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	780.1	0	BX	0	5.970	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	781.1	0	BX	0	5.960	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	782.1	0	BX	0	5.960	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	783.1	0	BX	0	5.950	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	784.1	0	BX	0	5.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	785.1	0	BX	0	5.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	786.1	0	BX	0	5.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	787.1	0	BX	0	5.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	788.0	0	BX	0	5.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	789.0	0	BX	0	5.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	790.0	0	BX	0	5.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	791.0	0	BX	0	5.940	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	792.0	0	BX	0	5.935	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	793.0	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	794.0	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	795.0	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	796.0	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	797.0	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	798.0	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	798.9	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	799.9	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	800.9	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	801.9	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	802.9	0	BX	0	5.930	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	803.9	0	BX	0	5.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	804.9	0	BX	0	5.920	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	805.9	0	BX	0	5.915	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	806.9	0	BX	0	5.910	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	807.9	0	BX	0	5.905	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	808.9	0	BX	0	5.890	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	809.8	0	BX	0	5.880	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	810.8	0	BX	0	5.880	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	811.8	0	BX	0	5.880	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	812.8	0	BX	0	5.870	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	813.8	0	BX	0	5.860	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	814.8	0	BX	0	5.840	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	815.8	0	BX	0	5.825	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	816.8	0	BX	0	5.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	817.8	0	BX	0	5.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	818.8	0	BX	0	5.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	819.7	0	BX	0	5.820	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	820.7	0	BX	0	5.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	821.7	0	BX	0	5.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	822.7	0	BX	0	5.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	823.7	0	BX	0	5.810	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	824.7	0	BX	0	5.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	825.7	0	BX	0	5.800	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	826.7	0	BX	0	5.785	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	827.7	0	BX	0	5.780	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	828.7	0	BX	0	5.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	829.7	0	BX	0	5.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	830.6	0	BX	0	5.770	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	831.6	0	BX	0	5.760	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	832.6	0	BX	0	5.760	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	833.6	0	BX	0	5.755	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	834.6	0	BX	0	5.750	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	835.6	0	BX	0	5.745	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	836.6	0	BX	0	5.740	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	837.6	0	BX	0	5.740	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	838.6	0	BX	0	5.740	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	839.6	0	BX	0	5.730	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	840.5	0	BX	0	5.725	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	841.5	0	BX	0	5.720	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	842.5	0	BX	0	5.715	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	843.5	0	BX	0	5.710	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	844.5	0	BX	0	5.710	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	845.5	0	BX	0	5.705	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	846.5	0	BX	0	5.710	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	847.5	0	BX	0	5.700	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	848.5	0	BX	0	5.700	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	849.5	0	BX	0	5.700	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	850.4	0	BX	0	5.690	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	851.4	0	BX	0	5.685	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	852.4	0	BX	0	5.655	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	853.4	0	BX	0	5.640	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	854.4	0	BX	0	5.650	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	855.4	0	BX	0	5.650	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	856.4	0	BX	0	5.645	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	857.4	0	BX	0	5.640	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	858.4	0	BX	0	5.630	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	859.4	0	BX	0	5.605	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	860.4	0	BX	0	5.600	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	861.3	0	BX	0	5.600	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	862.3	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	863.3	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	864.3	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	865.3	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	866.3	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	867.3	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	868.3	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	869.3	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	870.3	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	871.2	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	872.2	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	873.2	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	874.2	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	875.2	0	BX	0	5.590	0
@8852__2005893	002	C	02/06/2005	18:43	-14.2908	7.9161	0	876.2	0	BX	0	5.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	0.0	0	BX	0	26.850	
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1.0	0	BX	0	28.510	
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	2.0	0	BX	0	28.310	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	3.0	0	BX	0	28.275	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	4.0	0	BX	0	28.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	5.0	0	BX	0	28.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	6.0	0	BX	0	28.235	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	7.0	0	BX	0	28.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	8.0	0	BX	0	28.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	8.9	0	BX	0	28.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	9.9	0	BX	0	28.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	10.9	0	BX	0	28.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	11.9	0	BX	0	28.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	12.9	0	BX	0	28.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	13.9	0	BX	0	28.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	14.9	0	BX	0	28.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	15.9	0	BX	0	28.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	16.9	0	BX	0	28.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	17.9	0	BX	0	27.915	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	18.9	0	BX	0	27.560	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	19.9	0	BX	0	27.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	20.9	0	BX	0	26.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	21.9	0	BX	0	26.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	22.9	0	BX	0	25.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	23.9	0	BX	0	25.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	24.9	0	BX	0	25.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	25.9	0	BX	0	24.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	26.8	0	BX	0	24.695	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	27.8	0	BX	0	24.630	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	28.8	0	BX	0	23.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	29.8	0	BX	0	22.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	30.8	0	BX	0	22.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	31.8	0	BX	0	21.780	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	32.8	0	BX	0	21.575	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	33.8	0	BX	0	21.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	34.8	0	BX	0	21.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	35.8	0	BX	0	20.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	36.8	0	BX	0	19.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	37.8	0	BX	0	19.415	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	38.8	0	BX	0	19.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	39.8	0	BX	0	19.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	40.8	0	BX	0	18.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	41.8	0	BX	0	18.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	42.8	0	BX	0	18.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	43.7	0	BX	0	18.925	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	44.7	0	BX	0	18.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	45.7	0	BX	0	18.795	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	46.7	0	BX	0	18.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	47.7	0	BX	0	18.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	48.7	0	BX	0	18.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	49.7	0	BX	0	18.510	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	50.7	0	BX	0	18.470	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	51.7	0	BX	0	18.435	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	52.7	0	BX	0	18.360	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	53.7	0	BX	0	18.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	54.7	0	BX	0	18.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	55.7	0	BX	0	18.235	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	56.7	0	BX	0	18.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	57.7	0	BX	0	18.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	58.7	0	BX	0	18.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	59.7	0	BX	0	18.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	60.7	0	BX	0	17.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	61.6	0	BX	0	17.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	62.6	0	BX	0	17.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	63.6	0	BX	0	17.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	64.6	0	BX	0	17.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	65.6	0	BX	0	17.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	66.6	0	BX	0	17.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	67.6	0	BX	0	17.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	68.6	0	BX	0	17.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	69.6	0	BX	0	17.795	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	70.6	0	BX	0	17.760	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	71.6	0	BX	0	17.710	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	72.6	0	BX	0	17.710	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	73.6	0	BX	0	17.705	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	74.6	0	BX	0	17.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	75.6	0	BX	0	17.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	76.6	0	BX	0	17.610	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	77.6	0	BX	0	17.595	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	78.5	0	BX	0	17.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	79.5	0	BX	0	17.560	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	80.5	0	BX	0	17.560	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	81.5	0	BX	0	17.545	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	82.5	0	BX	0	17.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	83.5	0	BX	0	17.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	84.5	0	BX	0	17.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	85.5	0	BX	0	17.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	86.5	0	BX	0	17.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	87.5	0	BX	0	17.415	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	88.5	0	BX	0	17.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	89.5	0	BX	0	17.355	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	90.5	0	BX	0	17.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	91.5	0	BX	0	17.265	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	92.5	0	BX	0	17.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	93.5	0	BX	0	17.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	94.4	0	BX	0	17.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	95.4	0	BX	0	17.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	96.4	0	BX	0	17.135	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	97.4	0	BX	0	17.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	98.4	0	BX	0	17.075	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	99.4	0	BX	0	17.040	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	100.4	0	BX	0	17.015	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	101.4	0	BX	0	16.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	102.4	0	BX	0	16.875	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	103.4	0	BX	0	16.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	104.4	0	BX	0	16.765	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	105.4	0	BX	0	16.720	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	106.4	0	BX	0	16.680	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	107.4	0	BX	0	16.630	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	108.4	0	BX	0	16.580	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	109.4	0	BX	0	16.535	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	110.4	0	BX	0	16.510	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	111.3	0	BX	0	16.475	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	112.3	0	BX	0	16.470	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	113.3	0	BX	0	16.455	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	114.3	0	BX	0	16.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	115.3	0	BX	0	16.405	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	116.3	0	BX	0	16.379	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	117.3	0	BX	0	16.355	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	118.3	0	BX	0	16.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	119.3	0	BX	0	16.325	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	120.3	0	BX	0	16.309	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	121.3	0	BX	0	16.300	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	122.3	0	BX	0	16.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	123.3	0	BX	0	16.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	124.3	0	BX	0	16.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	125.3	0	BX	0	16.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	126.3	0	BX	0	16.129	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	127.2	0	BX	0	16.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	128.2	0	BX	0	16.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	129.2	0	BX	0	16.055	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	130.2	0	BX	0	16.040	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	131.2	0	BX	0	16.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	132.2	0	BX	0	16.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	133.2	0	BX	0	16.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	134.2	0	BX	0	15.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	135.2	0	BX	0	15.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	136.2	0	BX	0	15.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	137.2	0	BX	0	15.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	138.2	0	BX	0	15.790	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	139.2	0	BX	0	15.750	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	140.2	0	BX	0	15.720	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	141.2	0	BX	0	15.690	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	142.2	0	BX	0	15.660	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	143.1	0	BX	0	15.630	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	144.1	0	BX	0	15.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	145.1	0	BX	0	15.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	146.1	0	BX	0	15.605	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	147.1	0	BX	0	15.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	148.1	0	BX	0	15.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	149.1	0	BX	0	15.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	150.1	0	BX	0	15.505	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	151.1	0	BX	0	15.480	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	152.1	0	BX	0	15.455	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	153.1	0	BX	0	15.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	154.1	0	BX	0	15.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	155.1	0	BX	0	15.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	156.1	0	BX	0	15.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	157.1	0	BX	0	15.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	158.1	0	BX	0	15.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	159.0	0	BX	0	15.385	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	160.0	0	BX	0	15.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	161.0	0	BX	0	15.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	162.0	0	BX	0	15.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	163.0	0	BX	0	15.310	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	164.0	0	BX	0	15.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	165.0	0	BX	0	15.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	166.0	0	BX	0	15.230	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	167.0	0	BX	0	15.205	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	168.0	0	BX	0	15.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	169.0	0	BX	0	15.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	170.0	0	BX	0	15.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	171.0	0	BX	0	15.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	172.0	0	BX	0	15.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	173.0	0	BX	0	15.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	174.0	0	BX	0	15.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	174.9	0	BX	0	15.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	175.9	0	BX	0	15.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	176.9	0	BX	0	15.045	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	177.9	0	BX	0	15.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	178.9	0	BX	0	15.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	179.9	0	BX	0	14.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	180.9	0	BX	0	14.955	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	181.9	0	BX	0	14.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	182.9	0	BX	0	14.905	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	183.9	0	BX	0	14.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	184.9	0	BX	0	14.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	185.9	0	BX	0	14.830	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	186.9	0	BX	0	14.815	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	187.9	0	BX	0	14.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	188.9	0	BX	0	14.785	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	189.8	0	BX	0	14.780	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	190.8	0	BX	0	14.760	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	191.8	0	BX	0	14.720	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	192.8	0	BX	0	14.675	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	193.8	0	BX	0	14.630	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	194.8	0	BX	0	14.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	195.8	0	BX	0	14.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	196.8	0	BX	0	14.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	197.8	0	BX	0	14.480	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	198.8	0	BX	0	14.465	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	199.8	0	BX	0	14.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	200.8	0	BX	0	14.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	201.8	0	BX	0	14.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	202.8	0	BX	0	14.445	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	203.8	0	BX	0	14.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	204.7	0	BX	0	14.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	205.7	0	BX	0	14.435	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	206.7	0	BX	0	14.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	207.7	0	BX	0	14.365	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	208.7	0	BX	0	14.310	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	209.7	0	BX	0	14.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	210.7	0	BX	0	14.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	211.7	0	BX	0	14.145	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	212.7	0	BX	0	14.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	213.7	0	BX	0	14.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	214.7	0	BX	0	14.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	215.7	0	BX	0	13.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	216.7	0	BX	0	13.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	217.7	0	BX	0	13.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	218.7	0	BX	0	13.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	219.6	0	BX	0	13.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	220.6	0	BX	0	13.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	221.6	0	BX	0	13.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	222.6	0	BX	0	13.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	223.6	0	BX	0	13.795	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	224.6	0	BX	0	13.780	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	225.6	0	BX	0	13.745	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	226.6	0	BX	0	13.700	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	227.6	0	BX	0	13.645	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	228.6	0	BX	0	13.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	229.6	0	BX	0	13.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	230.6	0	BX	0	13.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	231.6	0	BX	0	13.465	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	232.6	0	BX	0	13.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	233.6	0	BX	0	13.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	234.5	0	BX	0	13.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	235.5	0	BX	0	13.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	236.5	0	BX	0	13.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	237.5	0	BX	0	13.245	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	238.5	0	BX	0	13.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	239.5	0	BX	0	13.245	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	240.5	0	BX	0	13.230	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	241.5	0	BX	0	13.175	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	242.5	0	BX	0	13.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	243.5	0	BX	0	13.040	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	244.5	0	BX	0	13.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	245.5	0	BX	0	12.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	246.5	0	BX	0	12.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	247.5	0	BX	0	12.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	248.5	0	BX	0	12.785	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	249.4	0	BX	0	12.730	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	250.4	0	BX	0	12.700	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	251.4	0	BX	0	12.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	252.4	0	BX	0	12.645	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	253.4	0	BX	0	12.610	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	254.4	0	BX	0	12.580	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	255.4	0	BX	0	12.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	256.4	0	BX	0	12.480	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	257.4	0	BX	0	12.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	258.4	0	BX	0	12.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	259.4	0	BX	0	12.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	260.4	0	BX	0	12.385	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	261.4	0	BX	0	12.300	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	262.4	0	BX	0	12.230	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	263.4	0	BX	0	12.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	264.3	0	BX	0	12.115	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	265.3	0	BX	0	12.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	266.3	0	BX	0	12.065	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	267.3	0	BX	0	12.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	268.3	0	BX	0	12.025	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	269.3	0	BX	0	11.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	270.3	0	BX	0	11.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	271.3	0	BX	0	11.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	272.3	0	BX	0	11.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	273.3	0	BX	0	11.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	274.3	0	BX	0	11.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	275.3	0	BX	0	11.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	276.3	0	BX	0	11.780	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	277.3	0	BX	0	11.750	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	278.2	0	BX	0	11.715	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	279.2	0	BX	0	11.690	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	280.2	0	BX	0	11.675	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	281.2	0	BX	0	11.660	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	282.2	0	BX	0	11.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	283.2	0	BX	0	11.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	284.2	0	BX	0	11.625	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	285.2	0	BX	0	11.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	286.2	0	BX	0	11.585	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	287.2	0	BX	0	11.560	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	288.2	0	BX	0	11.545	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	289.2	0	BX	0	11.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	290.2	0	BX	0	11.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	291.2	0	BX	0	11.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	292.2	0	BX	0	11.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	293.1	0	BX	0	11.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	294.1	0	BX	0	11.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	295.1	0	BX	0	11.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	296.1	0	BX	0	11.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	297.1	0	BX	0	11.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	298.1	0	BX	0	11.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	299.1	0	BX	0	11.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	300.1	0	BX	0	11.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	301.1	0	BX	0	11.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	302.1	0	BX	0	11.305	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	303.1	0	BX	0	11.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	304.1	0	BX	0	11.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	305.1	0	BX	0	11.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	306.1	0	BX	0	11.235	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	307.0	0	BX	0	11.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	308.0	0	BX	0	11.205	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	309.0	0	BX	0	11.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	310.0	0	BX	0	11.155	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	311.0	0	BX	0	11.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	312.0	0	BX	0	11.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	313.0	0	BX	0	11.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	314.0	0	BX	0	11.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	315.0	0	BX	0	11.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	316.0	0	BX	0	11.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	317.0	0	BX	0	10.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	318.0	0	BX	0	10.935	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	319.0	0	BX	0	10.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	320.0	0	BX	0	10.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	320.9	0	BX	0	10.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	321.9	0	BX	0	10.790	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	322.9	0	BX	0	10.760	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	323.9	0	BX	0	10.745	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	324.9	0	BX	0	10.730	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	325.9	0	BX	0	10.715	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	326.9	0	BX	0	10.700	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	327.9	0	BX	0	10.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	328.9	0	BX	0	10.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	329.9	0	BX	0	10.605	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	330.9	0	BX	0	10.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	331.9	0	BX	0	10.580	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	332.9	0	BX	0	10.580	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	333.9	0	BX	0	10.575	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	334.8	0	BX	0	10.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	335.8	0	BX	0	10.560	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	336.8	0	BX	0	10.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	337.8	0	BX	0	10.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	338.8	0	BX	0	10.470	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	339.8	0	BX	0	10.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	340.8	0	BX	0	10.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	341.8	0	BX	0	10.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	342.8	0	BX	0	10.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	343.8	0	BX	0	10.305	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	344.8	0	BX	0	10.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	345.8	0	BX	0	10.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	346.8	0	BX	0	10.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	347.8	0	BX	0	10.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	348.7	0	BX	0	10.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	349.7	0	BX	0	10.275	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	350.7	0	BX	0	10.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	351.7	0	BX	0	10.245	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	352.7	0	BX	0	10.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	353.7	0	BX	0	10.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	354.7	0	BX	0	10.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	355.7	0	BX	0	10.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	356.7	0	BX	0	9.925	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	357.7	0	BX	0	9.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	358.7	0	BX	0	9.745	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	359.7	0	BX	0	9.660	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	360.7	0	BX	0	9.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	361.7	0	BX	0	9.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	362.6	0	BX	0	9.485	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	363.6	0	BX	0	9.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	364.6	0	BX	0	9.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	365.6	0	BX	0	9.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	366.6	0	BX	0	9.435	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	367.6	0	BX	0	9.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	368.6	0	BX	0	9.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	369.6	0	BX	0	9.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	370.6	0	BX	0	9.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	371.6	0	BX	0	9.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	372.6	0	BX	0	9.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	373.6	0	BX	0	9.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	374.6	0	BX	0	9.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	375.5	0	BX	0	9.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	376.5	0	BX	0	9.195	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	377.5	0	BX	0	9.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	378.5	0	BX	0	9.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	379.5	0	BX	0	9.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	380.5	0	BX	0	9.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	381.5	0	BX	0	9.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	382.5	0	BX	0	9.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	383.5	0	BX	0	9.040	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	384.5	0	BX	0	9.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	385.5	0	BX	0	9.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	386.5	0	BX	0	9.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	387.5	0	BX	0	9.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	388.5	0	BX	0	9.015	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	389.4	0	BX	0	9.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	390.4	0	BX	0	9.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	391.4	0	BX	0	9.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	392.4	0	BX	0	8.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	393.4	0	BX	0	8.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	394.4	0	BX	0	8.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	395.4	0	BX	0	8.955	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	396.4	0	BX	0	8.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	397.4	0	BX	0	8.935	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	398.4	0	BX	0	8.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	399.4	0	BX	0	8.910	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	400.4	0	BX	0	8.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	401.4	0	BX	0	8.915	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	402.3	0	BX	0	8.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	403.3	0	BX	0	8.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	404.3	0	BX	0	8.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	405.3	0	BX	0	8.920	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	406.3	0	BX	0	8.920	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	407.3	0	BX	0	8.925	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	408.3	0	BX	0	8.920	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	409.3	0	BX	0	8.915	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	410.3	0	BX	0	8.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	411.3	0	BX	0	8.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	412.3	0	BX	0	8.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	413.3	0	BX	0	8.875	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	414.3	0	BX	0	8.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	415.2	0	BX	0	8.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	416.2	0	BX	0	8.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	417.2	0	BX	0	8.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	418.2	0	BX	0	8.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	419.2	0	BX	0	8.825	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	420.2	0	BX	0	8.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	421.2	0	BX	0	8.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	422.2	0	BX	0	8.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	423.2	0	BX	0	8.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	424.2	0	BX	0	8.790	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	425.2	0	BX	0	8.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	426.2	0	BX	0	8.750	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	427.2	0	BX	0	8.750	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	428.1	0	BX	0	8.750	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	429.1	0	BX	0	8.735	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	430.1	0	BX	0	8.730	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	431.1	0	BX	0	8.705	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	432.1	0	BX	0	8.700	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	433.1	0	BX	0	8.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	434.1	0	BX	0	8.625	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	435.1	0	BX	0	8.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	436.1	0	BX	0	8.585	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	437.1	0	BX	0	8.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	438.1	0	BX	0	8.565	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	439.1	0	BX	0	8.560	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	440.1	0	BX	0	8.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	441.0	0	BX	0	8.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	442.0	0	BX	0	8.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	443.0	0	BX	0	8.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	444.0	0	BX	0	8.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	445.0	0	BX	0	8.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	446.0	0	BX	0	8.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	447.0	0	BX	0	8.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	448.0	0	BX	0	8.480	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	449.0	0	BX	0	8.480	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	450.0	0	BX	0	8.465	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	451.0	0	BX	0	8.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	452.0	0	BX	0	8.435	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	453.0	0	BX	0	8.415	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	453.9	0	BX	0	8.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	454.9	0	BX	0	8.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	455.9	0	BX	0	8.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	456.9	0	BX	0	8.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	457.9	0	BX	0	8.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	458.9	0	BX	0	8.395	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	459.9	0	BX	0	8.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	460.9	0	BX	0	8.385	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	461.9	0	BX	0	8.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	462.9	0	BX	0	8.375	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	463.9	0	BX	0	8.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	464.9	0	BX	0	8.355	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	465.9	0	BX	0	8.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	466.8	0	BX	0	8.325	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	467.8	0	BX	0	8.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	468.8	0	BX	0	8.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	469.8	0	BX	0	8.310	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	470.8	0	BX	0	8.315	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	471.8	0	BX	0	8.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	472.8	0	BX	0	8.305	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	473.8	0	BX	0	8.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	474.8	0	BX	0	8.275	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	475.8	0	BX	0	8.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	476.8	0	BX	0	8.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	477.8	0	BX	0	8.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	478.8	0	BX	0	8.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	479.7	0	BX	0	8.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	480.7	0	BX	0	8.245	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	481.7	0	BX	0	8.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	482.7	0	BX	0	8.245	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	483.7	0	BX	0	8.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	484.7	0	BX	0	8.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	485.7	0	BX	0	8.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	486.7	0	BX	0	8.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	487.7	0	BX	0	8.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	488.7	0	BX	0	8.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	489.7	0	BX	0	8.235	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	490.7	0	BX	0	8.230	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	491.7	0	BX	0	8.225	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	492.6	0	BX	0	8.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	493.6	0	BX	0	8.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	494.6	0	BX	0	8.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	495.6	0	BX	0	8.195	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	496.6	0	BX	0	8.189	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	497.6	0	BX	0	8.189	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	498.6	0	BX	0	8.185	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	499.6	0	BX	0	8.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	500.6	0	BX	0	8.165	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	501.6	0	BX	0	8.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	502.6	0	BX	0	8.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	503.6	0	BX	0	8.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	504.5	0	BX	0	8.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	505.5	0	BX	0	8.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	506.5	0	BX	0	8.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	507.5	0	BX	0	8.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	508.5	0	BX	0	8.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	509.5	0	BX	0	8.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	510.5	0	BX	0	8.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	511.5	0	BX	0	8.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	512.5	0	BX	0	8.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	513.5	0	BX	0	8.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	514.5	0	BX	0	8.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	515.5	0	BX	0	8.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	516.5	0	BX	0	8.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	517.4	0	BX	0	8.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	518.4	0	BX	0	8.135	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	519.4	0	BX	0	8.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	520.4	0	BX	0	8.115	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	521.4	0	BX	0	8.105	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	522.4	0	BX	0	8.109	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	523.4	0	BX	0	8.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	524.4	0	BX	0	8.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	525.4	0	BX	0	8.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	526.4	0	BX	0	8.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	527.4	0	BX	0	8.074	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	528.4	0	BX	0	8.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	529.3	0	BX	0	7.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	530.3	0	BX	0	7.910	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	531.3	0	BX	0	7.885	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	532.3	0	BX	0	7.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	533.3	0	BX	0	7.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	534.3	0	BX	0	7.835	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	535.3	0	BX	0	7.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	536.3	0	BX	0	7.780	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	537.3	0	BX	0	7.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	538.3	0	BX	0	7.765	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	539.3	0	BX	0	7.750	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	540.3	0	BX	0	7.735	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	541.2	0	BX	0	7.720	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	542.2	0	BX	0	7.690	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	543.2	0	BX	0	7.660	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	544.2	0	BX	0	7.655	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	545.2	0	BX	0	7.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	546.2	0	BX	0	7.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	547.2	0	BX	0	7.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	548.2	0	BX	0	7.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	549.2	0	BX	0	7.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	550.2	0	BX	0	7.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	551.2	0	BX	0	7.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	552.2	0	BX	0	7.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	553.1	0	BX	0	7.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	554.1	0	BX	0	7.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	555.1	0	BX	0	7.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	556.1	0	BX	0	7.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	557.1	0	BX	0	7.630	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	558.1	0	BX	0	7.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	559.1	0	BX	0	7.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	560.1	0	BX	0	7.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	561.1	0	BX	0	7.610	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	562.1	0	BX	0	7.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	563.1	0	BX	0	7.595	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	564.1	0	BX	0	7.585	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	565.0	0	BX	0	7.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	566.0	0	BX	0	7.545	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	567.0	0	BX	0	7.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	568.0	0	BX	0	7.515	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	569.0	0	BX	0	7.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	570.0	0	BX	0	7.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	571.0	0	BX	0	7.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	572.0	0	BX	0	7.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	573.0	0	BX	0	7.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	574.0	0	BX	0	7.425	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	575.0	0	BX	0	7.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	576.0	0	BX	0	7.415	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	576.9	0	BX	0	7.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	577.9	0	BX	0	7.385	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	578.9	0	BX	0	7.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	579.9	0	BX	0	7.355	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	580.9	0	BX	0	7.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	581.9	0	BX	0	7.345	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	582.9	0	BX	0	7.335	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	583.9	0	BX	0	7.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	584.9	0	BX	0	7.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	585.9	0	BX	0	7.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	586.9	0	BX	0	7.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	587.9	0	BX	0	7.310	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	588.8	0	BX	0	7.305	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	589.8	0	BX	0	7.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	590.8	0	BX	0	7.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	591.8	0	BX	0	7.265	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	592.8	0	BX	0	7.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	593.8	0	BX	0	7.255	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	594.8	0	BX	0	7.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	595.8	0	BX	0	7.235	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	596.8	0	BX	0	7.230	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	597.8	0	BX	0	7.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	598.8	0	BX	0	7.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	599.8	0	BX	0	7.215	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	600.7	0	BX	0	7.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	601.7	0	BX	0	7.205	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	602.7	0	BX	0	7.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	603.7	0	BX	0	7.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	604.7	0	BX	0	7.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	605.7	0	BX	0	7.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	606.7	0	BX	0	7.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	607.7	0	BX	0	7.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	608.7	0	BX	0	7.185	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	609.7	0	BX	0	7.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	610.7	0	BX	0	7.185	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	611.7	0	BX	0	7.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	612.6	0	BX	0	7.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	613.6	0	BX	0	7.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	614.6	0	BX	0	7.155	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	615.6	0	BX	0	7.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	616.6	0	BX	0	7.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	617.6	0	BX	0	7.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	618.6	0	BX	0	7.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	619.6	0	BX	0	7.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	620.6	0	BX	0	7.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	621.6	0	BX	0	7.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	622.6	0	BX	0	7.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	623.6	0	BX	0	7.105	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	624.5	0	BX	0	7.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	625.5	0	BX	0	7.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	626.5	0	BX	0	7.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	627.5	0	BX	0	7.065	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	628.5	0	BX	0	7.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	629.5	0	BX	0	7.045	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	630.5	0	BX	0	7.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	631.5	0	BX	0	7.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	632.5	0	BX	0	7.025	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	633.5	0	BX	0	7.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	634.5	0	BX	0	6.995	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	635.4	0	BX	0	6.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	636.4	0	BX	0	6.985	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	637.4	0	BX	0	6.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	638.4	0	BX	0	6.985	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	639.4	0	BX	0	6.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	640.4	0	BX	0	6.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	641.4	0	BX	0	6.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	642.4	0	BX	0	6.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	643.4	0	BX	0	6.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	644.4	0	BX	0	6.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	645.4	0	BX	0	6.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	646.4	0	BX	0	6.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	647.3	0	BX	0	6.945	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	648.3	0	BX	0	6.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	649.3	0	BX	0	6.925	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	650.3	0	BX	0	6.920	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	651.3	0	BX	0	6.920	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	652.3	0	BX	0	6.910	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	653.3	0	BX	0	6.910	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	654.3	0	BX	0	6.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	655.3	0	BX	0	6.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	656.3	0	BX	0	6.885	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	657.3	0	BX	0	6.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	658.2	0	BX	0	6.865	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	659.2	0	BX	0	6.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	660.2	0	BX	0	6.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	661.2	0	BX	0	6.845	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	662.2	0	BX	0	6.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	663.2	0	BX	0	6.835	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	664.2	0	BX	0	6.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	665.2	0	BX	0	6.830	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	666.2	0	BX	0	6.830	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	667.2	0	BX	0	6.825	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	668.2	0	BX	0	6.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	669.2	0	BX	0	6.785	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	670.1	0	BX	0	6.750	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	671.1	0	BX	0	6.745	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	672.1	0	BX	0	6.740	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	673.1	0	BX	0	6.725	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	674.1	0	BX	0	6.710	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	675.1	0	BX	0	6.690	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	676.1	0	BX	0	6.665	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	677.1	0	BX	0	6.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	678.1	0	BX	0	6.645	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	679.1	0	BX	0	6.630	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	680.1	0	BX	0	6.635	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	681.0	0	BX	0	6.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	682.0	0	BX	0	6.635	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	683.0	0	BX	0	6.625	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	684.0	0	BX	0	6.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	685.0	0	BX	0	6.605	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	686.0	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	687.0	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	688.0	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	689.0	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	690.0	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	691.0	0	BX	0	6.610	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	691.9	0	BX	0	6.610	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	692.9	0	BX	0	6.605	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	693.9	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	694.9	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	695.9	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	696.9	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	697.9	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	698.9	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	699.9	0	BX	0	6.605	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	700.9	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	701.9	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	702.8	0	BX	0	6.595	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	703.8	0	BX	0	6.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	704.8	0	BX	0	6.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	705.8	0	BX	0	6.580	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	706.8	0	BX	0	6.555	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	707.8	0	BX	0	6.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	708.8	0	BX	0	6.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	709.8	0	BX	0	6.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	710.8	0	BX	0	6.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	711.8	0	BX	0	6.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	712.8	0	BX	0	6.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	713.8	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	714.7	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	715.7	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	716.7	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	717.7	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	718.7	0	BX	0	6.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	719.7	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	720.7	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	721.7	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	722.7	0	BX	0	6.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	723.7	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	724.7	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	725.6	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	726.6	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	727.6	0	BX	0	6.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	728.6	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	729.6	0	BX	0	6.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	730.6	0	BX	0	6.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	731.6	0	BX	0	6.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	732.6	0	BX	0	6.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	733.6	0	BX	0	6.415	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	734.6	0	BX	0	6.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	735.6	0	BX	0	6.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	736.5	0	BX	0	6.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	737.5	0	BX	0	6.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	738.5	0	BX	0	6.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	739.5	0	BX	0	6.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	740.5	0	BX	0	6.425	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	741.5	0	BX	0	6.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	742.5	0	BX	0	6.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	743.5	0	BX	0	6.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	744.5	0	BX	0	6.445	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	745.5	0	BX	0	6.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	746.5	0	BX	0	6.385	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	747.4	0	BX	0	6.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	748.4	0	BX	0	6.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	749.4	0	BX	0	6.360	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	750.4	0	BX	0	6.360	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	751.4	0	BX	0	6.325	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	752.4	0	BX	0	6.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	753.4	0	BX	0	6.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	754.4	0	BX	0	6.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	755.4	0	BX	0	6.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	756.4	0	BX	0	6.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	757.3	0	BX	0	6.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	758.3	0	BX	0	6.275	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	759.3	0	BX	0	6.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	760.3	0	BX	0	6.265	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	761.3	0	BX	0	6.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	762.3	0	BX	0	6.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	763.3	0	BX	0	6.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	764.3	0	BX	0	6.265	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	765.3	0	BX	0	6.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	766.3	0	BX	0	6.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	767.3	0	BX	0	6.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	768.2	0	BX	0	6.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	769.2	0	BX	0	6.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	770.2	0	BX	0	6.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	771.2	0	BX	0	6.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	772.2	0	BX	0	6.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	773.2	0	BX	0	6.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	774.2	0	BX	0	6.245	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	775.2	0	BX	0	6.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	776.2	0	BX	0	6.235	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	777.2	0	BX	0	6.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	778.2	0	BX	0	6.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	779.1	0	BX	0	6.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	780.1	0	BX	0	6.195	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	781.1	0	BX	0	6.185	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	782.1	0	BX	0	6.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	783.1	0	BX	0	6.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	784.1	0	BX	0	6.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	785.1	0	BX	0	6.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	786.1	0	BX	0	6.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	787.1	0	BX	0	6.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	788.1	0	BX	0	6.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	789.1	0	BX	0	6.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	790.0	0	BX	0	6.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	791.0	0	BX	0	6.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	792.0	0	BX	0	6.145	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	793.0	0	BX	0	6.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	794.0	0	BX	0	6.135	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	795.0	0	BX	0	6.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	796.0	0	BX	0	6.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	797.0	0	BX	0	6.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	798.0	0	BX	0	6.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	799.0	0	BX	0	6.040	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	799.9	0	BX	0	6.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	800.9	0	BX	0	6.015	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	801.9	0	BX	0	6.005	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	802.9	0	BX	0	6.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	803.9	0	BX	0	6.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	804.9	0	BX	0	6.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	805.9	0	BX	0	5.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	806.9	0	BX	0	6.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	807.9	0	BX	0	5.995	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	808.9	0	BX	0	5.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	809.9	0	BX	0	6.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	810.8	0	BX	0	6.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	811.8	0	BX	0	6.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	812.8	0	BX	0	5.995	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	813.8	0	BX	0	5.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	814.8	0	BX	0	5.965	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	815.8	0	BX	0	5.955	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	816.8	0	BX	0	5.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	817.8	0	BX	0	5.945	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	818.8	0	BX	0	5.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	819.8	0	BX	0	5.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	820.8	0	BX	0	5.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	821.7	0	BX	0	5.925	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	822.7	0	BX	0	5.910	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	823.7	0	BX	0	5.895	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	824.7	0	BX	0	5.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	825.7	0	BX	0	5.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	826.7	0	BX	0	5.885	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	827.7	0	BX	0	5.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	828.7	0	BX	0	5.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	829.7	0	BX	0	5.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	830.7	0	BX	0	5.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	831.6	0	BX	0	5.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	832.6	0	BX	0	5.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	833.6	0	BX	0	5.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	834.6	0	BX	0	5.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	835.6	0	BX	0	5.830	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	836.6	0	BX	0	5.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	837.6	0	BX	0	5.765	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	838.6	0	BX	0	5.715	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	839.6	0	BX	0	5.700	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	840.6	0	BX	0	5.685	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	841.5	0	BX	0	5.680	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	842.5	0	BX	0	5.680	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	843.5	0	BX	0	5.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	844.5	0	BX	0	5.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	845.5	0	BX	0	5.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	846.5	0	BX	0	5.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	847.5	0	BX	0	5.655	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	848.5	0	BX	0	5.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	849.5	0	BX	0	5.625	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	850.5	0	BX	0	5.610	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	851.5	0	BX	0	5.605	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	852.4	0	BX	0	5.595	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	853.4	0	BX	0	5.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	854.4	0	BX	0	5.580	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	855.4	0	BX	0	5.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	856.4	0	BX	0	5.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	857.4	0	BX	0	5.570	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	858.4	0	BX	0	5.580	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	859.4	0	BX	0	5.575	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	860.4	0	BX	0	5.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	861.4	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	862.3	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	863.3	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	864.3	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	865.3	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	866.3	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	867.3	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	868.3	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	869.3	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	870.3	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	871.3	0	BX	0	5.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	872.2	0	BX	0	5.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	873.2	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	874.2	0	BX	0	5.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	875.2	0	BX	0	5.560	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	876.2	0	BX	0	5.560	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	877.2	0	BX	0	5.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	878.2	0	BX	0	5.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	879.2	0	BX	0	5.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	880.2	0	BX	0	5.525	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	881.2	0	BX	0	5.530	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	882.2	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	883.1	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	884.1	0	BX	0	5.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	885.1	0	BX	0	5.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	886.1	0	BX	0	5.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	887.1	0	BX	0	5.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	888.1	0	BX	0	5.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	889.1	0	BX	0	5.545	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	890.1	0	BX	0	5.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	891.1	0	BX	0	5.525	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	892.1	0	BX	0	5.510	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	893.0	0	BX	0	5.510	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	894.0	0	BX	0	5.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	895.0	0	BX	0	5.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	896.0	0	BX	0	5.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	897.0	0	BX	0	5.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	898.0	0	BX	0	5.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	899.0	0	BX	0	5.485	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	900.0	0	BX	0	5.480	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	901.0	0	BX	0	5.475	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	902.0	0	BX	0	5.470	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	902.9	0	BX	0	5.470	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	903.9	0	BX	0	5.465	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	904.9	0	BX	0	5.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	905.9	0	BX	0	5.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	906.9	0	BX	0	5.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	907.9	0	BX	0	5.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	908.9	0	BX	0	5.435	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	909.9	0	BX	0	5.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	910.9	0	BX	0	5.405	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	911.9	0	BX	0	5.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	912.8	0	BX	0	5.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	913.8	0	BX	0	5.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	914.8	0	BX	0	5.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	915.8	0	BX	0	5.385	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	916.8	0	BX	0	5.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	917.8	0	BX	0	5.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	918.8	0	BX	0	5.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	919.8	0	BX	0	5.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	920.8	0	BX	0	5.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	921.8	0	BX	0	5.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	922.7	0	BX	0	5.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	923.7	0	BX	0	5.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	924.7	0	BX	0	5.365	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	925.7	0	BX	0	5.360	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	926.7	0	BX	0	5.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	927.7	0	BX	0	5.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	928.7	0	BX	0	5.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	929.7	0	BX	0	5.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	930.7	0	BX	0	5.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	931.7	0	BX	0	5.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	932.6	0	BX	0	5.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	933.6	0	BX	0	5.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	934.6	0	BX	0	5.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	935.6	0	BX	0	5.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	936.6	0	BX	0	5.325	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	937.6	0	BX	0	5.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	938.6	0	BX	0	5.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	939.6	0	BX	0	5.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	940.6	0	BX	0	5.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	941.6	0	BX	0	5.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	942.5	0	BX	0	5.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	943.5	0	BX	0	5.310	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	944.5	0	BX	0	5.300	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	945.5	0	BX	0	5.300	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	946.5	0	BX	0	5.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	947.5	0	BX	0	5.300	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	948.5	0	BX	0	5.300	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	949.5	0	BX	0	5.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	950.5	0	BX	0	5.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	951.5	0	BX	0	5.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	952.4	0	BX	0	5.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	953.4	0	BX	0	5.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	954.4	0	BX	0	5.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	955.4	0	BX	0	5.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	956.4	0	BX	0	5.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	957.4	0	BX	0	5.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	958.4	0	BX	0	5.245	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	959.4	0	BX	0	5.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	960.4	0	BX	0	5.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	961.4	0	BX	0	5.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	962.3	0	BX	0	5.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	963.3	0	BX	0	5.230	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	964.3	0	BX	0	5.230	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	965.3	0	BX	0	5.230	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	966.3	0	BX	0	5.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	967.3	0	BX	0	5.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	968.3	0	BX	0	5.205	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	969.3	0	BX	0	5.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	970.3	0	BX	0	5.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	971.2	0	BX	0	5.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	972.2	0	BX	0	5.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	973.2	0	BX	0	5.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	974.2	0	BX	0	5.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	975.2	0	BX	0	5.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	976.2	0	BX	0	5.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	977.2	0	BX	0	5.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	978.2	0	BX	0	5.175	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	979.2	0	BX	0	5.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	980.2	0	BX	0	5.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	981.1	0	BX	0	5.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	982.1	0	BX	0	5.165	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	983.1	0	BX	0	5.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	984.1	0	BX	0	5.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	985.1	0	BX	0	5.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	986.1	0	BX	0	5.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	987.1	0	BX	0	5.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	988.1	0	BX	0	5.145	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	989.1	0	BX	0	5.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	990.1	0	BX	0	5.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	991.0	0	BX	0	5.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	992.0	0	BX	0	5.125	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	993.0	0	BX	0	5.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	994.0	0	BX	0	5.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	995.0	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	996.0	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	997.0	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	998.0	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	999.0	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	999.9	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1000.9	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1001.9	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1002.9	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1003.9	0	BX	0	5.105	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1004.9	0	BX	0	5.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1005.9	0	BX	0	5.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1006.9	0	BX	0	5.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1007.9	0	BX	0	5.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1008.9	0	BX	0	5.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1009.8	0	BX	0	5.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1010.8	0	BX	0	5.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1011.8	0	BX	0	5.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1012.8	0	BX	0	5.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1013.8	0	BX	0	5.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1014.8	0	BX	0	5.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1015.8	0	BX	0	5.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1016.8	0	BX	0	5.065	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1017.8	0	BX	0	5.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1018.8	0	BX	0	5.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1019.7	0	BX	0	5.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1020.7	0	BX	0	5.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1021.7	0	BX	0	5.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1022.7	0	BX	0	5.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1023.7	0	BX	0	5.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1024.7	0	BX	0	5.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1025.7	0	BX	0	5.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1026.7	0	BX	0	5.045	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1027.7	0	BX	0	5.040	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1028.6	0	BX	0	5.040	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1029.6	0	BX	0	5.035	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1030.6	0	BX	0	5.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1031.6	0	BX	0	5.025	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1032.6	0	BX	0	5.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1033.6	0	BX	0	5.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1034.6	0	BX	0	5.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1035.6	0	BX	0	5.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1036.6	0	BX	0	5.025	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1037.6	0	BX	0	5.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1038.5	0	BX	0	5.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1039.5	0	BX	0	5.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1040.5	0	BX	0	5.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1041.5	0	BX	0	5.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1042.5	0	BX	0	5.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1043.5	0	BX	0	5.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1044.5	0	BX	0	5.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1045.5	0	BX	0	5.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1046.5	0	BX	0	5.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1047.4	0	BX	0	5.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1048.4	0	BX	0	5.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1049.4	0	BX	0	4.995	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1050.4	0	BX	0	4.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1051.4	0	BX	0	4.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1052.4	0	BX	0	4.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1053.4	0	BX	0	4.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1054.4	0	BX	0	4.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1055.4	0	BX	0	4.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1056.4	0	BX	0	4.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1057.3	0	BX	0	4.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1058.3	0	BX	0	4.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1059.3	0	BX	0	4.975	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1060.3	0	BX	0	4.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1061.3	0	BX	0	4.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1062.3	0	BX	0	4.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1063.3	0	BX	0	4.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1064.3	0	BX	0	4.965	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1065.3	0	BX	0	4.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1066.2	0	BX	0	4.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1067.2	0	BX	0	4.965	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1068.2	0	BX	0	4.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1069.2	0	BX	0	4.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1070.2	0	BX	0	4.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1071.2	0	BX	0	4.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1072.2	0	BX	0	4.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1073.2	0	BX	0	4.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1074.2	0	BX	0	4.955	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1075.1	0	BX	0	4.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1076.1	0	BX	0	4.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1077.1	0	BX	0	4.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1078.1	0	BX	0	4.950	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1079.1	0	BX	0	4.945	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1080.1	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1081.1	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1082.1	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1083.1	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1084.1	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1085.0	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1086.0	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1087.0	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1088.0	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1089.0	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1090.0	0	BX	0	4.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1091.0	0	BX	0	4.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1092.0	0	BX	0	4.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1093.0	0	BX	0	4.920	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1093.9	0	BX	0	4.915	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1094.9	0	BX	0	4.910	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1095.9	0	BX	0	4.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1096.9	0	BX	0	4.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1097.9	0	BX	0	4.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1098.9	0	BX	0	4.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1099.9	0	BX	0	4.895	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1100.9	0	BX	0	4.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1101.9	0	BX	0	4.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1102.8	0	BX	0	4.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1103.8	0	BX	0	4.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1104.8	0	BX	0	4.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1105.8	0	BX	0	4.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1106.8	0	BX	0	4.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1107.8	0	BX	0	4.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1108.8	0	BX	0	4.875	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1109.8	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1110.8	0	BX	0	4.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1111.7	0	BX	0	4.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1112.7	0	BX	0	4.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1113.7	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1114.7	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1115.7	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1116.7	0	BX	0	4.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1117.7	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1118.7	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1119.7	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1120.6	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1121.6	0	BX	0	4.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1122.6	0	BX	0	4.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1123.6	0	BX	0	4.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1124.6	0	BX	0	4.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1125.6	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1126.6	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1127.6	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1128.6	0	BX	0	4.865	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1129.6	0	BX	0	4.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1130.5	0	BX	0	4.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1131.5	0	BX	0	4.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1132.5	0	BX	0	4.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1133.5	0	BX	0	4.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1134.5	0	BX	0	4.865	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1135.5	0	BX	0	4.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1136.5	0	BX	0	4.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1137.5	0	BX	0	4.835	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1138.5	0	BX	0	4.825	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1139.4	0	BX	0	4.830	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1140.4	0	BX	0	4.825	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1141.4	0	BX	0	4.830	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1142.4	0	BX	0	4.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1143.4	0	BX	0	4.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1144.4	0	BX	0	4.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1145.4	0	BX	0	4.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1146.4	0	BX	0	4.805	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1147.4	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1148.3	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1149.3	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1150.3	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1151.3	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1152.3	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1153.3	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1154.3	0	BX	0	4.805	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1155.3	0	BX	0	4.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1156.3	0	BX	0	4.805	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1157.2	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1158.2	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1159.2	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1160.2	0	BX	0	4.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1161.2	0	BX	0	4.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1162.2	0	BX	0	4.815	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1163.2	0	BX	0	4.810	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1164.2	0	BX	0	4.800	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1165.2	0	BX	0	4.790	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1166.1	0	BX	0	4.785	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1167.1	0	BX	0	4.780	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1168.1	0	BX	0	4.780	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1169.1	0	BX	0	4.775	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1170.1	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1171.1	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1172.1	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1173.1	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1174.1	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1175.0	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1176.0	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1177.0	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1178.0	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1179.0	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1180.0	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1181.0	0	BX	0	4.770	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1182.0	0	BX	0	4.760	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1183.0	0	BX	0	4.750	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1183.9	0	BX	0	4.745	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1184.9	0	BX	0	4.735	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1185.9	0	BX	0	4.730	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1186.9	0	BX	0	4.715	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1187.9	0	BX	0	4.695	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1188.9	0	BX	0	4.680	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1189.9	0	BX	0	4.680	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1190.9	0	BX	0	4.680	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1191.8	0	BX	0	4.680	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1192.8	0	BX	0	4.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1193.8	0	BX	0	4.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1194.8	0	BX	0	4.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1195.8	0	BX	0	4.665	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1196.8	0	BX	0	4.660	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1197.8	0	BX	0	4.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1198.8	0	BX	0	4.670	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1199.8	0	BX	0	4.665	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1200.7	0	BX	0	4.665	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1201.7	0	BX	0	4.660	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1202.7	0	BX	0	4.660	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1203.7	0	BX	0	4.655	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1204.7	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1205.7	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1206.7	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1207.7	0	BX	0	4.645	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1208.7	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1209.6	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1210.6	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1211.6	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1212.6	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1213.6	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1214.6	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1215.6	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1216.6	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1217.6	0	BX	0	4.645	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1218.5	0	BX	0	4.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1219.5	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1220.5	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1221.5	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1222.5	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1223.5	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1224.5	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1225.5	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1226.5	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1227.4	0	BX	0	4.655	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1228.4	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1229.4	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1230.4	0	BX	0	4.650	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1231.4	0	BX	0	4.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1232.4	0	BX	0	4.645	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1233.4	0	BX	0	4.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1234.4	0	BX	0	4.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1235.3	0	BX	0	4.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1236.3	0	BX	0	4.640	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1237.3	0	BX	0	4.635	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1238.3	0	BX	0	4.630	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1239.3	0	BX	0	4.630	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1240.3	0	BX	0	4.630	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1241.3	0	BX	0	4.625	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1242.3	0	BX	0	4.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1243.3	0	BX	0	4.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1244.2	0	BX	0	4.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1245.2	0	BX	0	4.620	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1246.2	0	BX	0	4.610	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1247.2	0	BX	0	4.610	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1248.2	0	BX	0	4.610	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1249.2	0	BX	0	4.605	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1250.2	0	BX	0	4.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1251.2	0	BX	0	4.595	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1252.2	0	BX	0	4.600	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1253.1	0	BX	0	4.595	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1254.1	0	BX	0	4.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1255.1	0	BX	0	4.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1256.1	0	BX	0	4.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1257.1	0	BX	0	4.580	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1258.1	0	BX	0	4.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1259.1	0	BX	0	4.585	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1260.1	0	BX	0	4.590	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1261.0	0	BX	0	4.580	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1262.0	0	BX	0	4.575	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1263.0	0	BX	0	4.555	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1264.0	0	BX	0	4.550	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1265.0	0	BX	0	4.545	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1266.0	0	BX	0	4.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1267.0	0	BX	0	4.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1268.0	0	BX	0	4.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1269.0	0	BX	0	4.540	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1269.9	0	BX	0	4.535	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1270.9	0	BX	0	4.525	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1271.9	0	BX	0	4.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1272.9	0	BX	0	4.515	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1273.9	0	BX	0	4.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1274.9	0	BX	0	4.510	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1275.9	0	BX	0	4.510	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1276.9	0	BX	0	4.510	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1277.9	0	BX	0	4.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1278.8	0	BX	0	4.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1279.8	0	BX	0	4.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1280.8	0	BX	0	4.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1281.8	0	BX	0	4.495	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1282.8	0	BX	0	4.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1283.8	0	BX	0	4.495	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1284.8	0	BX	0	4.500	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1285.8	0	BX	0	4.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1286.7	0	BX	0	4.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1287.7	0	BX	0	4.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1288.7	0	BX	0	4.490	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1289.7	0	BX	0	4.480	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1290.7	0	BX	0	4.480	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1291.7	0	BX	0	4.470	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1292.7	0	BX	0	4.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1293.7	0	BX	0	4.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1294.7	0	BX	0	4.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1295.6	0	BX	0	4.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1296.6	0	BX	0	4.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1297.6	0	BX	0	4.460	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1298.6	0	BX	0	4.455	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1299.6	0	BX	0	4.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1300.6	0	BX	0	4.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1301.6	0	BX	0	4.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1302.6	0	BX	0	4.450	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1303.5	0	BX	0	4.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1304.5	0	BX	0	4.440	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1305.5	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1306.5	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1307.5	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1308.5	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1309.5	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1310.5	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1311.5	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1312.4	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1313.4	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1314.4	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1315.4	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1316.4	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1317.4	0	BX	0	4.425	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1318.4	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1319.4	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1320.3	0	BX	0	4.425	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1321.3	0	BX	0	4.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1322.3	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1323.3	0	BX	0	4.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1324.3	0	BX	0	4.430	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1325.3	0	BX	0	4.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1326.3	0	BX	0	4.420	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1327.3	0	BX	0	4.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1328.2	0	BX	0	4.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1329.2	0	BX	0	4.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1330.2	0	BX	0	4.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1331.2	0	BX	0	4.410	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1332.2	0	BX	0	4.405	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1333.2	0	BX	0	4.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1334.2	0	BX	0	4.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1335.2	0	BX	0	4.400	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1336.2	0	BX	0	4.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1337.1	0	BX	0	4.395	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1338.1	0	BX	0	4.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1339.1	0	BX	0	4.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1340.1	0	BX	0	4.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1341.1	0	BX	0	4.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1342.1	0	BX	0	4.390	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1343.1	0	BX	0	4.380	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1344.1	0	BX	0	4.370	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1345.0	0	BX	0	4.365	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1346.0	0	BX	0	4.360	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1347.0	0	BX	0	4.360	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1348.0	0	BX	0	4.360	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1349.0	0	BX	0	4.360	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1350.0	0	BX	0	4.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1351.0	0	BX	0	4.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1352.0	0	BX	0	4.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1352.9	0	BX	0	4.360	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1353.9	0	BX	0	4.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1354.9	0	BX	0	4.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1355.9	0	BX	0	4.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1356.9	0	BX	0	4.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1357.9	0	BX	0	4.350	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1358.9	0	BX	0	4.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1359.9	0	BX	0	4.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1360.9	0	BX	0	4.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1361.8	0	BX	0	4.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1362.8	0	BX	0	4.340	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1363.8	0	BX	0	4.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1364.8	0	BX	0	4.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1365.8	0	BX	0	4.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1366.8	0	BX	0	4.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1367.8	0	BX	0	4.330	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1368.8	0	BX	0	4.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1369.7	0	BX	0	4.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1370.7	0	BX	0	4.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1371.7	0	BX	0	4.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1372.7	0	BX	0	4.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1373.7	0	BX	0	4.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1374.7	0	BX	0	4.320	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1375.7	0	BX	0	4.315	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1376.7	0	BX	0	4.310	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1377.6	0	BX	0	4.305	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1378.6	0	BX	0	4.300	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1379.6	0	BX	0	4.300	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1380.6	0	BX	0	4.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1381.6	0	BX	0	4.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1382.6	0	BX	0	4.290	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1383.6	0	BX	0	4.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1384.6	0	BX	0	4.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1385.6	0	BX	0	4.285	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1386.5	0	BX	0	4.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1387.5	0	BX	0	4.280	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1388.5	0	BX	0	4.275	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1389.5	0	BX	0	4.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1390.5	0	BX	0	4.275	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1391.5	0	BX	0	4.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1392.5	0	BX	0	4.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1393.5	0	BX	0	4.270	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1394.4	0	BX	0	4.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1395.4	0	BX	0	4.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1396.4	0	BX	0	4.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1397.4	0	BX	0	4.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1398.4	0	BX	0	4.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1399.4	0	BX	0	4.260	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1400.4	0	BX	0	4.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1401.4	0	BX	0	4.255	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1402.3	0	BX	0	4.255	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1403.3	0	BX	0	4.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1404.3	0	BX	0	4.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1405.3	0	BX	0	4.250	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1406.3	0	BX	0	4.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1407.3	0	BX	0	4.240	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1408.3	0	BX	0	4.235	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1409.3	0	BX	0	4.230	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1410.2	0	BX	0	4.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1411.2	0	BX	0	4.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1412.2	0	BX	0	4.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1413.2	0	BX	0	4.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1414.2	0	BX	0	4.220	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1415.2	0	BX	0	4.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1416.2	0	BX	0	4.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1417.2	0	BX	0	4.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1418.1	0	BX	0	4.210	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1419.1	0	BX	0	4.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1420.1	0	BX	0	4.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1421.1	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1422.1	0	BX	0	4.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1423.1	0	BX	0	4.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1424.1	0	BX	0	4.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1425.1	0	BX	0	4.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1426.0	0	BX	0	4.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1427.0	0	BX	0	4.200	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1428.0	0	BX	0	4.195	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1429.0	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1430.0	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1431.0	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1432.0	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1433.0	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1433.9	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1434.9	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1435.9	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1436.9	0	BX	0	4.190	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1437.9	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1438.9	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1439.9	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1440.9	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1441.8	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1442.8	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1443.8	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1444.8	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1445.8	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1446.8	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1447.8	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1448.8	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1449.7	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1450.7	0	BX	0	4.180	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1451.7	0	BX	0	4.175	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1452.7	0	BX	0	4.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1453.7	0	BX	0	4.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1454.7	0	BX	0	4.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1455.7	0	BX	0	4.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1456.7	0	BX	0	4.170	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1457.6	0	BX	0	4.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1458.6	0	BX	0	4.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1459.6	0	BX	0	4.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1460.6	0	BX	0	4.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1461.6	0	BX	0	4.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1462.6	0	BX	0	4.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1463.6	0	BX	0	4.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1464.6	0	BX	0	4.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1465.5	0	BX	0	4.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1466.5	0	BX	0	4.160	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1467.5	0	BX	0	4.155	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1468.5	0	BX	0	4.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1469.5	0	BX	0	4.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1470.5	0	BX	0	4.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1471.5	0	BX	0	4.150	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1472.5	0	BX	0	4.145	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1473.4	0	BX	0	4.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1474.4	0	BX	0	4.145	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1475.4	0	BX	0	4.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1476.4	0	BX	0	4.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1477.4	0	BX	0	4.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1478.4	0	BX	0	4.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1479.4	0	BX	0	4.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1480.4	0	BX	0	4.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1481.3	0	BX	0	4.140	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1482.3	0	BX	0	4.135	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1483.3	0	BX	0	4.130	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1484.3	0	BX	0	4.125	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1485.3	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1486.3	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1487.3	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1488.3	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1489.2	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1490.2	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1491.2	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1492.2	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1493.2	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1494.2	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1495.2	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1496.2	0	BX	0	4.120	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1497.1	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1498.1	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1499.1	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1500.1	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1501.1	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1502.1	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1503.1	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1504.1	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1505.0	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1506.0	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1507.0	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1508.0	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1509.0	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1510.0	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1511.0	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1512.0	0	BX	0	4.115	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1512.9	0	BX	0	4.115	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1513.9	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1514.9	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1515.9	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1516.9	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1517.9	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1518.9	0	BX	0	4.105	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1519.9	0	BX	0	4.110	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1520.8	0	BX	0	4.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1521.8	0	BX	0	4.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1522.8	0	BX	0	4.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1523.8	0	BX	0	4.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1524.8	0	BX	0	4.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1525.8	0	BX	0	4.100	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1526.8	0	BX	0	4.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1527.7	0	BX	0	4.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1528.7	0	BX	0	4.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1529.7	0	BX	0	4.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1530.7	0	BX	0	4.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1531.7	0	BX	0	4.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1532.7	0	BX	0	4.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1533.7	0	BX	0	4.090	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1534.7	0	BX	0	4.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1535.6	0	BX	0	4.085	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1536.6	0	BX	0	4.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1537.6	0	BX	0	4.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1538.6	0	BX	0	4.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1539.6	0	BX	0	4.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1540.6	0	BX	0	4.080	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1541.6	0	BX	0	4.075	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1542.6	0	BX	0	4.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1543.5	0	BX	0	4.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1544.5	0	BX	0	4.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1545.5	0	BX	0	4.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1546.5	0	BX	0	4.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1547.5	0	BX	0	4.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1548.5	0	BX	0	4.070	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1549.5	0	BX	0	4.065	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1550.5	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1551.4	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1552.4	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1553.4	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1554.4	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1555.4	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1556.4	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1557.4	0	BX	0	4.054	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1558.3	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1559.3	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1560.3	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1561.3	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1562.3	0	BX	0	4.054	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1563.3	0	BX	0	4.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1564.3	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1565.3	0	BX	0	4.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1566.2	0	BX	0	4.060	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1567.2	0	BX	0	4.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1568.2	0	BX	0	4.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1569.2	0	BX	0	4.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1570.2	0	BX	0	4.050	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1571.2	0	BX	0	4.045	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1572.2	0	BX	0	4.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1573.2	0	BX	0	4.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1574.1	0	BX	0	4.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1575.1	0	BX	0	4.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1576.1	0	BX	0	4.030	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1577.1	0	BX	0	4.020	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1578.1	0	BX	0	4.014	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1579.1	0	BX	0	4.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1580.1	0	BX	0	4.010	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1581.0	0	BX	0	4.005	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1582.0	0	BX	0	4.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1583.0	0	BX	0	4.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1584.0	0	BX	0	4.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1585.0	0	BX	0	4.000	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1586.0	0	BX	0	3.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1587.0	0	BX	0	3.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1588.0	0	BX	0	3.990	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1588.9	0	BX	0	3.985	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1589.9	0	BX	0	3.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1590.9	0	BX	0	3.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1591.9	0	BX	0	3.975	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1592.9	0	BX	0	3.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1593.9	0	BX	0	3.980	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1594.9	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1595.8	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1596.8	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1597.8	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1598.8	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1599.8	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1600.8	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1601.8	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1602.8	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1603.7	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1604.7	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1605.7	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1606.7	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1607.7	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1608.7	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1609.7	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1610.7	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1611.6	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1612.6	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1613.6	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1614.6	0	BX	0	3.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1615.6	0	BX	0	3.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1616.6	0	BX	0	3.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1617.6	0	BX	0	3.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1618.5	0	BX	0	3.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1619.5	0	BX	0	3.965	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1620.5	0	BX	0	3.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1621.5	0	BX	0	3.970	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1622.5	0	BX	0	3.960	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1623.5	0	BX	0	3.955	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1624.5	0	BX	0	3.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1625.5	0	BX	0	3.940	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1626.4	0	BX	0	3.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1627.4	0	BX	0	3.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1628.4	0	BX	0	3.930	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1629.4	0	BX	0	3.915	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1630.4	0	BX	0	3.910	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1631.4	0	BX	0	3.910	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1632.4	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1633.3	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1634.3	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1635.3	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1636.3	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1637.3	0	BX	0	3.895	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1638.3	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1639.3	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1640.3	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1641.2	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1642.2	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1643.2	0	BX	0	3.895	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1644.2	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1645.2	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1646.2	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1647.2	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1648.1	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1649.1	0	BX	0	3.895	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1650.1	0	BX	0	3.895	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1651.1	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1652.1	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1653.1	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1654.1	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1655.1	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1656.0	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1657.0	0	BX	0	3.895	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1658.0	0	BX	0	3.900	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1659.0	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1660.0	0	BX	0	3.895	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1661.0	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1662.0	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1662.9	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1663.9	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1664.9	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1665.9	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1666.9	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1667.9	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1668.9	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1669.8	0	BX	0	3.890	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1670.8	0	BX	0	3.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1671.8	0	BX	0	3.880	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1672.8	0	BX	0	3.875	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1673.8	0	BX	0	3.870	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1674.8	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1675.8	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1676.8	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1677.7	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1678.7	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1679.7	0	BX	0	3.845	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1680.7	0	BX	0	3.830	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1681.7	0	BX	0	3.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1682.7	0	BX	0	3.820	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1683.7	0	BX	0	3.715	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1684.6	0	BX	0	3.520	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1685.6	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1686.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1687.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1688.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1689.6	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1690.6	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1691.6	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1692.5	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1693.5	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1694.5	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1695.5	0	BX	0	3.845	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1696.5	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1697.5	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1698.5	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1699.4	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1700.4	0	BX	0	3.835	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1701.4	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1702.4	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1703.4	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1704.4	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1705.4	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1706.3	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1707.3	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1708.3	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1709.3	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1710.3	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1711.3	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1712.3	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1713.2	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1714.2	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1715.2	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1716.2	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1717.2	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1718.2	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1719.2	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1720.2	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1721.1	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1722.1	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1723.1	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1724.1	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1725.1	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1726.1	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1727.1	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1728.0	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1729.0	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1730.0	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1731.0	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1732.0	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1733.0	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1734.0	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1734.9	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1735.9	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1736.9	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1737.9	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1738.9	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1739.9	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1740.9	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1741.8	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1742.8	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1743.8	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1744.8	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1745.8	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1746.8	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1747.8	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1748.8	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1749.7	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1750.7	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1751.7	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1752.7	0	BX	0	3.845	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1753.7	0	BX	0	3.840	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1754.7	0	BX	0	3.845	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1755.7	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1756.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1757.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1758.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1759.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1760.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1761.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1762.6	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1763.5	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1764.5	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1765.5	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1766.5	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1767.5	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1768.5	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1769.5	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1770.4	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1771.4	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1772.4	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1773.4	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1774.4	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1775.4	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1776.4	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1777.3	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1778.3	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1779.3	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1780.3	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1781.3	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1782.3	0	BX	0	3.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1783.3	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1784.2	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1785.2	0	BX	0	3.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1786.2	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1787.2	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1788.2	0	BX	0	3.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1789.2	0	BX	0	3.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1790.2	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1791.2	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1792.1	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1793.1	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1794.1	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1795.1	0	BX	0	3.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1796.1	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1797.1	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1798.1	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1799.0	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1800.0	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1801.0	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1802.0	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1803.0	0	BX	0	3.855	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1804.0	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1805.0	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1805.9	0	BX	0	3.850	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1806.9	0	BX	0	3.860	0
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1807.9	0	BX	0	3.855	
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1808.9	0	BX	0	-2.530	
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1809.9	0	BX	0	-2.530	8
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1810.9	0	BX	0	-2.530	8
@8852__2005893	003	C	02/06/2005	23:24	-13.8286	7.2928	0	1811.9	0	BX	0	-2.530	8
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	0.0	0	BX	0	19.740	
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1.0	0	BX	0	29.440	
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	2.0	0	BX	0	29.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	3.0	0	BX	0	29.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	4.0	0	BX	0	29.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	5.0	0	BX	0	29.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	6.0	0	BX	0	29.160	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	7.0	0	BX	0	29.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	8.0	0	BX	0	29.145	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	8.9	0	BX	0	29.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	9.9	0	BX	0	29.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	10.9	0	BX	0	29.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	11.9	0	BX	0	29.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	12.9	0	BX	0	29.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	13.9	0	BX	0	29.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	14.9	0	BX	0	29.050	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	15.9	0	BX	0	29.050	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	16.9	0	BX	0	29.050	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	17.9	0	BX	0	29.055	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	18.9	0	BX	0	29.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	19.9	0	BX	0	29.085	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	20.9	0	BX	0	29.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	21.9	0	BX	0	29.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	22.9	0	BX	0	29.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	23.9	0	BX	0	29.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	24.9	0	BX	0	28.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	25.9	0	BX	0	28.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	26.8	0	BX	0	28.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	27.8	0	BX	0	28.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	28.8	0	BX	0	28.835	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	29.8	0	BX	0	28.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	30.8	0	BX	0	28.625	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	31.8	0	BX	0	28.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	32.8	0	BX	0	28.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	33.8	0	BX	0	27.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	34.8	0	BX	0	27.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	35.8	0	BX	0	26.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	36.8	0	BX	0	26.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	37.8	0	BX	0	25.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	38.8	0	BX	0	25.670	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	39.8	0	BX	0	25.435	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	40.8	0	BX	0	24.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	41.8	0	BX	0	24.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	42.8	0	BX	0	23.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	43.8	0	BX	0	23.425	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	44.7	0	BX	0	22.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	45.7	0	BX	0	22.535	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	46.7	0	BX	0	22.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	47.7	0	BX	0	21.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	48.7	0	BX	0	21.660	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	49.7	0	BX	0	21.375	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	50.7	0	BX	0	21.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	51.7	0	BX	0	20.825	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	52.7	0	BX	0	20.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	53.7	0	BX	0	19.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	54.7	0	BX	0	19.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	55.7	0	BX	0	18.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	56.7	0	BX	0	18.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	57.7	0	BX	0	18.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	58.7	0	BX	0	18.285	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	59.7	0	BX	0	18.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	60.7	0	BX	0	18.035	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	61.6	0	BX	0	17.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	62.6	0	BX	0	17.735	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	63.6	0	BX	0	17.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	64.6	0	BX	0	17.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	65.6	0	BX	0	17.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	66.6	0	BX	0	17.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	67.6	0	BX	0	17.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	68.6	0	BX	0	17.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	69.6	0	BX	0	17.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	70.6	0	BX	0	17.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	71.6	0	BX	0	17.055	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	72.6	0	BX	0	16.940	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	73.6	0	BX	0	16.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	74.6	0	BX	0	16.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	75.6	0	BX	0	16.715	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	76.6	0	BX	0	16.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	77.6	0	BX	0	16.555	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	78.5	0	BX	0	16.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	79.5	0	BX	0	16.495	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	80.5	0	BX	0	16.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	81.5	0	BX	0	16.435	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	82.5	0	BX	0	16.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	83.5	0	BX	0	16.344	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	84.5	0	BX	0	16.309	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	85.5	0	BX	0	16.274	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	86.5	0	BX	0	16.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	87.5	0	BX	0	16.175	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	88.5	0	BX	0	16.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	89.5	0	BX	0	16.059	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	90.5	0	BX	0	16.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	91.5	0	BX	0	15.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	92.5	0	BX	0	15.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	93.5	0	BX	0	15.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	94.5	0	BX	0	15.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	95.4	0	BX	0	15.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	96.4	0	BX	0	15.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	97.4	0	BX	0	15.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	98.4	0	BX	0	15.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	99.4	0	BX	0	15.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	100.4	0	BX	0	15.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	101.4	0	BX	0	15.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	102.4	0	BX	0	15.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	103.4	0	BX	0	15.690	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	104.4	0	BX	0	15.665	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	105.4	0	BX	0	15.650	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	106.4	0	BX	0	15.640	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	107.4	0	BX	0	15.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	108.4	0	BX	0	15.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	109.4	0	BX	0	15.575	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	110.4	0	BX	0	15.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	111.3	0	BX	0	15.505	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	112.3	0	BX	0	15.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	113.3	0	BX	0	15.475	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	114.3	0	BX	0	15.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	115.3	0	BX	0	15.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	116.3	0	BX	0	15.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	117.3	0	BX	0	15.415	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	118.3	0	BX	0	15.400	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	119.3	0	BX	0	15.385	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	120.3	0	BX	0	15.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	121.3	0	BX	0	15.365	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	122.3	0	BX	0	15.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	123.3	0	BX	0	15.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	124.3	0	BX	0	15.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	125.3	0	BX	0	15.305	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	126.3	0	BX	0	15.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	127.2	0	BX	0	15.285	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	128.2	0	BX	0	15.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	129.2	0	BX	0	15.265	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	130.2	0	BX	0	15.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	131.2	0	BX	0	15.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	132.2	0	BX	0	15.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	133.2	0	BX	0	15.225	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	134.2	0	BX	0	15.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	135.2	0	BX	0	15.185	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	136.2	0	BX	0	15.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	137.2	0	BX	0	15.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	138.2	0	BX	0	15.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	139.2	0	BX	0	15.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	140.2	0	BX	0	15.075	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	141.2	0	BX	0	15.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	142.2	0	BX	0	15.035	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	143.2	0	BX	0	15.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	144.1	0	BX	0	14.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	145.1	0	BX	0	14.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	146.1	0	BX	0	14.955	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	147.1	0	BX	0	14.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	148.1	0	BX	0	14.935	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	149.1	0	BX	0	14.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	150.1	0	BX	0	14.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	151.1	0	BX	0	14.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	152.1	0	BX	0	14.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	153.1	0	BX	0	14.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	154.1	0	BX	0	14.795	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	155.1	0	BX	0	14.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	156.1	0	BX	0	14.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	157.1	0	BX	0	14.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	158.1	0	BX	0	14.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	159.1	0	BX	0	14.715	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	160.0	0	BX	0	14.700	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	161.0	0	BX	0	14.685	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	162.0	0	BX	0	14.670	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	163.0	0	BX	0	14.660	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	164.0	0	BX	0	14.650	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	165.0	0	BX	0	14.640	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	166.0	0	BX	0	14.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	167.0	0	BX	0	14.610	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	168.0	0	BX	0	14.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	169.0	0	BX	0	14.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	170.0	0	BX	0	14.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	171.0	0	BX	0	14.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	172.0	0	BX	0	14.500	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	173.0	0	BX	0	14.485	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	174.0	0	BX	0	14.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	174.9	0	BX	0	14.455	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	175.9	0	BX	0	14.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	176.9	0	BX	0	14.435	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	177.9	0	BX	0	14.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	178.9	0	BX	0	14.425	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	179.9	0	BX	0	14.400	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	180.9	0	BX	0	14.395	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	181.9	0	BX	0	14.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	182.9	0	BX	0	14.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	183.9	0	BX	0	14.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	184.9	0	BX	0	14.335	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	185.9	0	BX	0	14.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	186.9	0	BX	0	14.295	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	187.9	0	BX	0	14.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	188.9	0	BX	0	14.245	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	189.9	0	BX	0	14.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	190.8	0	BX	0	14.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	191.8	0	BX	0	14.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	192.8	0	BX	0	14.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	193.8	0	BX	0	14.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	194.8	0	BX	0	14.225	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	195.8	0	BX	0	14.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	196.8	0	BX	0	14.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	197.8	0	BX	0	14.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	198.8	0	BX	0	14.095	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	199.8	0	BX	0	14.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	200.8	0	BX	0	14.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	201.8	0	BX	0	14.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	202.8	0	BX	0	14.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	203.8	0	BX	0	13.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	204.8	0	BX	0	13.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	205.7	0	BX	0	13.955	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	206.7	0	BX	0	13.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	207.7	0	BX	0	13.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	208.7	0	BX	0	13.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	209.7	0	BX	0	13.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	210.7	0	BX	0	13.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	211.7	0	BX	0	13.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	212.7	0	BX	0	13.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	213.7	0	BX	0	13.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	214.7	0	BX	0	13.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	215.7	0	BX	0	13.805	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	216.7	0	BX	0	13.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	217.7	0	BX	0	13.785	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	218.7	0	BX	0	13.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	219.7	0	BX	0	13.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	220.6	0	BX	0	13.710	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	221.6	0	BX	0	13.705	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	222.6	0	BX	0	13.690	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	223.6	0	BX	0	13.675	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	224.6	0	BX	0	13.660	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	225.6	0	BX	0	13.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	226.6	0	BX	0	13.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	227.6	0	BX	0	13.585	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	228.6	0	BX	0	13.560	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	229.6	0	BX	0	13.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	230.6	0	BX	0	13.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	231.6	0	BX	0	13.475	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	232.6	0	BX	0	13.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	233.6	0	BX	0	13.455	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	234.6	0	BX	0	13.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	235.5	0	BX	0	13.405	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	236.5	0	BX	0	13.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	237.5	0	BX	0	13.325	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	238.5	0	BX	0	13.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	239.5	0	BX	0	13.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	240.5	0	BX	0	13.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	241.5	0	BX	0	13.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	242.5	0	BX	0	13.150	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	243.5	0	BX	0	13.130	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	244.5	0	BX	0	13.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	245.5	0	BX	0	13.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	246.5	0	BX	0	13.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	247.5	0	BX	0	12.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	248.5	0	BX	0	12.975	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	249.5	0	BX	0	12.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	250.4	0	BX	0	12.955	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	251.4	0	BX	0	12.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	252.4	0	BX	0	12.935	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	253.4	0	BX	0	12.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	254.4	0	BX	0	12.885	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	255.4	0	BX	0	12.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	256.4	0	BX	0	12.795	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	257.4	0	BX	0	12.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	258.4	0	BX	0	12.745	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	259.4	0	BX	0	12.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	260.4	0	BX	0	12.690	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	261.4	0	BX	0	12.640	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	262.4	0	BX	0	12.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	263.4	0	BX	0	12.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	264.4	0	BX	0	12.515	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	265.3	0	BX	0	12.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	266.3	0	BX	0	12.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	267.3	0	BX	0	12.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	268.3	0	BX	0	12.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	269.3	0	BX	0	12.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	270.3	0	BX	0	12.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	271.3	0	BX	0	12.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	272.3	0	BX	0	12.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	273.3	0	BX	0	12.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	274.3	0	BX	0	12.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	275.3	0	BX	0	12.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	276.3	0	BX	0	12.125	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	277.3	0	BX	0	12.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	278.3	0	BX	0	12.035	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	279.3	0	BX	0	12.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	280.2	0	BX	0	11.995	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	281.2	0	BX	0	11.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	282.2	0	BX	0	11.955	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	283.2	0	BX	0	11.940	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	284.2	0	BX	0	11.925	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	285.2	0	BX	0	11.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	286.2	0	BX	0	11.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	287.2	0	BX	0	11.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	288.2	0	BX	0	11.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	289.2	0	BX	0	11.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	290.2	0	BX	0	11.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	291.2	0	BX	0	11.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	292.2	0	BX	0	11.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	293.2	0	BX	0	11.700	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	294.1	0	BX	0	11.665	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	295.1	0	BX	0	11.640	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	296.1	0	BX	0	11.620	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	297.1	0	BX	0	11.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	298.1	0	BX	0	11.575	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	299.1	0	BX	0	11.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	300.1	0	BX	0	11.545	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	301.1	0	BX	0	11.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	302.1	0	BX	0	11.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	303.1	0	BX	0	11.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	304.1	0	BX	0	11.445	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	305.1	0	BX	0	11.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	306.1	0	BX	0	11.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	307.1	0	BX	0	11.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	308.0	0	BX	0	11.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	309.0	0	BX	0	11.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	310.0	0	BX	0	11.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	311.0	0	BX	0	11.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	312.0	0	BX	0	11.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	313.0	0	BX	0	11.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	314.0	0	BX	0	11.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	315.0	0	BX	0	11.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	316.0	0	BX	0	11.125	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	317.0	0	BX	0	11.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	318.0	0	BX	0	11.015	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	319.0	0	BX	0	10.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	320.0	0	BX	0	10.965	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	321.0	0	BX	0	10.940	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	321.9	0	BX	0	10.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	322.9	0	BX	0	10.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	323.9	0	BX	0	10.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	324.9	0	BX	0	10.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	325.9	0	BX	0	10.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	326.9	0	BX	0	10.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	327.9	0	BX	0	10.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	328.9	0	BX	0	10.700	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	329.9	0	BX	0	10.665	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	330.9	0	BX	0	10.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	331.9	0	BX	0	10.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	332.9	0	BX	0	10.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	333.9	0	BX	0	10.560	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	334.9	0	BX	0	10.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	335.8	0	BX	0	10.525	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	336.8	0	BX	0	10.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	337.8	0	BX	0	10.495	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	338.8	0	BX	0	10.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	339.8	0	BX	0	10.455	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	340.8	0	BX	0	10.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	341.8	0	BX	0	10.435	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	342.8	0	BX	0	10.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	343.8	0	BX	0	10.405	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	344.8	0	BX	0	10.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	345.8	0	BX	0	10.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	346.8	0	BX	0	10.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	347.8	0	BX	0	10.215	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	348.8	0	BX	0	10.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	349.7	0	BX	0	10.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	350.7	0	BX	0	10.150	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	351.7	0	BX	0	10.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	352.7	0	BX	0	10.065	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	353.7	0	BX	0	10.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	354.7	0	BX	0	9.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	355.7	0	BX	0	9.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	356.7	0	BX	0	9.955	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	357.7	0	BX	0	9.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	358.7	0	BX	0	9.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	359.7	0	BX	0	9.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	360.7	0	BX	0	9.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	361.7	0	BX	0	9.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	362.7	0	BX	0	9.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	363.6	0	BX	0	9.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	364.6	0	BX	0	9.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	365.6	0	BX	0	9.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	366.6	0	BX	0	9.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	367.6	0	BX	0	9.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	368.6	0	BX	0	9.705	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	369.6	0	BX	0	9.690	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	370.6	0	BX	0	9.675	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	371.6	0	BX	0	9.640	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	372.6	0	BX	0	9.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	373.6	0	BX	0	9.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	374.6	0	BX	0	9.555	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	375.6	0	BX	0	9.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	376.6	0	BX	0	9.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	377.5	0	BX	0	9.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	378.5	0	BX	0	9.495	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	379.5	0	BX	0	9.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	380.5	0	BX	0	9.465	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	381.5	0	BX	0	9.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	382.5	0	BX	0	9.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	383.5	0	BX	0	9.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	384.5	0	BX	0	9.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	385.5	0	BX	0	9.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	386.5	0	BX	0	9.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	387.5	0	BX	0	9.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	388.5	0	BX	0	9.305	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	389.5	0	BX	0	9.295	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	390.4	0	BX	0	9.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	391.4	0	BX	0	9.265	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	392.4	0	BX	0	9.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	393.4	0	BX	0	9.255	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	394.4	0	BX	0	9.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	395.4	0	BX	0	9.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	396.4	0	BX	0	9.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	397.4	0	BX	0	9.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	398.4	0	BX	0	9.150	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	399.4	0	BX	0	9.130	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	400.4	0	BX	0	9.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	401.4	0	BX	0	9.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	402.4	0	BX	0	9.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	403.4	0	BX	0	9.045	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	404.3	0	BX	0	9.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	405.3	0	BX	0	9.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	406.3	0	BX	0	9.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	407.3	0	BX	0	9.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	408.3	0	BX	0	9.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	409.3	0	BX	0	8.995	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	410.3	0	BX	0	8.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	411.3	0	BX	0	8.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	412.3	0	BX	0	8.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	413.3	0	BX	0	8.965	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	414.3	0	BX	0	8.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	415.3	0	BX	0	8.925	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	416.3	0	BX	0	8.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	417.2	0	BX	0	8.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	418.2	0	BX	0	8.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	419.2	0	BX	0	8.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	420.2	0	BX	0	8.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	421.2	0	BX	0	8.785	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	422.2	0	BX	0	8.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	423.2	0	BX	0	8.725	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	424.2	0	BX	0	8.710	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	425.2	0	BX	0	8.695	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	426.2	0	BX	0	8.670	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	427.2	0	BX	0	8.650	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	428.2	0	BX	0	8.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	429.2	0	BX	0	8.615	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	430.1	0	BX	0	8.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	431.1	0	BX	0	8.595	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	432.1	0	BX	0	8.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	433.1	0	BX	0	8.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	434.1	0	BX	0	8.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	435.1	0	BX	0	8.560	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	436.1	0	BX	0	8.555	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	437.1	0	BX	0	8.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	438.1	0	BX	0	8.535	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	439.1	0	BX	0	8.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	440.1	0	BX	0	8.505	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	441.1	0	BX	0	8.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	442.1	0	BX	0	8.465	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	443.0	0	BX	0	8.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	444.0	0	BX	0	8.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	445.0	0	BX	0	8.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	446.0	0	BX	0	8.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	447.0	0	BX	0	8.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	448.0	0	BX	0	8.415	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	449.0	0	BX	0	8.400	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	450.0	0	BX	0	8.385	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	451.0	0	BX	0	8.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	452.0	0	BX	0	8.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	453.0	0	BX	0	8.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	454.0	0	BX	0	8.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	455.0	0	BX	0	8.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	455.9	0	BX	0	8.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	456.9	0	BX	0	8.345	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	457.9	0	BX	0	8.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	458.9	0	BX	0	8.315	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	459.9	0	BX	0	8.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	460.9	0	BX	0	8.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	461.9	0	BX	0	8.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	462.9	0	BX	0	8.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	463.9	0	BX	0	8.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	464.9	0	BX	0	8.315	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	465.9	0	BX	0	8.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	466.9	0	BX	0	8.285	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	467.9	0	BX	0	8.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	468.8	0	BX	0	8.235	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	469.8	0	BX	0	8.220	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	470.8	0	BX	0	8.189	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	471.8	0	BX	0	8.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	472.8	0	BX	0	8.160	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	473.8	0	BX	0	8.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	474.8	0	BX	0	8.130	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	475.8	0	BX	0	8.109	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	476.8	0	BX	0	8.105	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	477.8	0	BX	0	8.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	478.8	0	BX	0	8.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	479.8	0	BX	0	8.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	480.8	0	BX	0	8.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	481.7	0	BX	0	8.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	482.7	0	BX	0	8.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	483.7	0	BX	0	8.055	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	484.7	0	BX	0	8.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	485.7	0	BX	0	8.025	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	486.7	0	BX	0	8.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	487.7	0	BX	0	7.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	488.7	0	BX	0	7.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	489.7	0	BX	0	7.965	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	490.7	0	BX	0	7.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	491.7	0	BX	0	7.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	492.7	0	BX	0	7.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	493.6	0	BX	0	7.915	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	494.6	0	BX	0	7.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	495.6	0	BX	0	7.895	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	496.6	0	BX	0	7.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	497.6	0	BX	0	7.895	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	498.6	0	BX	0	7.885	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	499.6	0	BX	0	7.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	500.6	0	BX	0	7.845	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	501.6	0	BX	0	7.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	502.6	0	BX	0	7.815	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	503.6	0	BX	0	7.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	504.6	0	BX	0	7.785	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	505.6	0	BX	0	7.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	506.5	0	BX	0	7.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	507.5	0	BX	0	7.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	508.5	0	BX	0	7.745	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	509.5	0	BX	0	7.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	510.5	0	BX	0	7.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	511.5	0	BX	0	7.710	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	512.5	0	BX	0	7.705	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	513.5	0	BX	0	7.700	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	514.5	0	BX	0	7.695	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	515.5	0	BX	0	7.690	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	516.5	0	BX	0	7.680	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	517.5	0	BX	0	7.680	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	518.4	0	BX	0	7.675	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	519.4	0	BX	0	7.670	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	520.4	0	BX	0	7.655	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	521.4	0	BX	0	7.640	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	522.4	0	BX	0	7.640	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	523.4	0	BX	0	7.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	524.4	0	BX	0	7.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	525.4	0	BX	0	7.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	526.4	0	BX	0	7.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	527.4	0	BX	0	7.615	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	528.4	0	BX	0	7.610	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	529.4	0	BX	0	7.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	530.4	0	BX	0	7.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	531.3	0	BX	0	7.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	532.3	0	BX	0	7.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	533.3	0	BX	0	7.585	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	534.3	0	BX	0	7.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	535.3	0	BX	0	7.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	536.3	0	BX	0	7.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	537.3	0	BX	0	7.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	538.3	0	BX	0	7.560	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	539.3	0	BX	0	7.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	540.3	0	BX	0	7.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	541.3	0	BX	0	7.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	542.3	0	BX	0	7.525	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	543.2	0	BX	0	7.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	544.2	0	BX	0	7.485	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	545.2	0	BX	0	7.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	546.2	0	BX	0	7.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	547.2	0	BX	0	7.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	548.2	0	BX	0	7.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	549.2	0	BX	0	7.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	550.2	0	BX	0	7.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	551.2	0	BX	0	7.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	552.2	0	BX	0	7.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	553.2	0	BX	0	7.405	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	554.2	0	BX	0	7.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	555.1	0	BX	0	7.375	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	556.1	0	BX	0	7.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	557.1	0	BX	0	7.345	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	558.1	0	BX	0	7.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	559.1	0	BX	0	7.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	560.1	0	BX	0	7.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	561.1	0	BX	0	7.325	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	562.1	0	BX	0	7.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	563.1	0	BX	0	7.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	564.1	0	BX	0	7.295	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	565.1	0	BX	0	7.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	566.1	0	BX	0	7.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	567.0	0	BX	0	7.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	568.0	0	BX	0	7.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	569.0	0	BX	0	7.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	570.0	0	BX	0	7.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	571.0	0	BX	0	7.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	572.0	0	BX	0	7.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	573.0	0	BX	0	7.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	574.0	0	BX	0	7.225	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	575.0	0	BX	0	7.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	576.0	0	BX	0	7.185	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	577.0	0	BX	0	7.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	578.0	0	BX	0	7.160	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	578.9	0	BX	0	7.150	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	579.9	0	BX	0	7.145	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	580.9	0	BX	0	7.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	581.9	0	BX	0	7.130	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	582.9	0	BX	0	7.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	583.9	0	BX	0	7.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	584.9	0	BX	0	7.105	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	585.9	0	BX	0	7.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	586.9	0	BX	0	7.075	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	587.9	0	BX	0	7.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	588.9	0	BX	0	7.035	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	589.9	0	BX	0	7.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	590.8	0	BX	0	7.025	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	591.8	0	BX	0	7.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	592.8	0	BX	0	7.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	593.8	0	BX	0	7.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	594.8	0	BX	0	6.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	595.8	0	BX	0	6.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	596.8	0	BX	0	6.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	597.8	0	BX	0	6.975	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	598.8	0	BX	0	6.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	599.8	0	BX	0	6.955	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	600.8	0	BX	0	6.940	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	601.8	0	BX	0	6.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	602.7	0	BX	0	6.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	603.7	0	BX	0	6.925	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	604.7	0	BX	0	6.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	605.7	0	BX	0	6.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	606.7	0	BX	0	6.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	607.7	0	BX	0	6.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	608.7	0	BX	0	6.845	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	609.7	0	BX	0	6.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	610.7	0	BX	0	6.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	611.7	0	BX	0	6.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	612.7	0	BX	0	6.815	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	613.7	0	BX	0	6.810	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	614.6	0	BX	0	6.805	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	615.6	0	BX	0	6.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	616.6	0	BX	0	6.785	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	617.6	0	BX	0	6.775	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	618.6	0	BX	0	6.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	619.6	0	BX	0	6.765	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	620.6	0	BX	0	6.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	621.6	0	BX	0	6.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	622.6	0	BX	0	6.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	623.6	0	BX	0	6.735	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	624.6	0	BX	0	6.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	625.6	0	BX	0	6.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	626.5	0	BX	0	6.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	627.5	0	BX	0	6.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	628.5	0	BX	0	6.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	629.5	0	BX	0	6.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	630.5	0	BX	0	6.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	631.5	0	BX	0	6.710	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	632.5	0	BX	0	6.710	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	633.5	0	BX	0	6.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	634.5	0	BX	0	6.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	635.5	0	BX	0	6.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	636.5	0	BX	0	6.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	637.4	0	BX	0	6.710	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	638.4	0	BX	0	6.710	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	639.4	0	BX	0	6.710	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	640.4	0	BX	0	6.710	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	641.4	0	BX	0	6.705	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	642.4	0	BX	0	6.690	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	643.4	0	BX	0	6.680	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	644.4	0	BX	0	6.680	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	645.4	0	BX	0	6.670	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	646.4	0	BX	0	6.670	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	647.4	0	BX	0	6.665	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	648.4	0	BX	0	6.660	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	649.3	0	BX	0	6.655	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	650.3	0	BX	0	6.650	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	651.3	0	BX	0	6.650	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	652.3	0	BX	0	6.650	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	653.3	0	BX	0	6.640	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	654.3	0	BX	0	6.635	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	655.3	0	BX	0	6.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	656.3	0	BX	0	6.625	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	657.3	0	BX	0	6.610	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	658.3	0	BX	0	6.605	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	659.3	0	BX	0	6.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	660.2	0	BX	0	6.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	661.2	0	BX	0	6.585	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	662.2	0	BX	0	6.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	663.2	0	BX	0	6.565	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	664.2	0	BX	0	6.560	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	665.2	0	BX	0	6.555	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	666.2	0	BX	0	6.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	667.2	0	BX	0	6.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	668.2	0	BX	0	6.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	669.2	0	BX	0	6.495	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	670.2	0	BX	0	6.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	671.2	0	BX	0	6.465	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	672.1	0	BX	0	6.460	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	673.1	0	BX	0	6.445	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	674.1	0	BX	0	6.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	675.1	0	BX	0	6.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	676.1	0	BX	0	6.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	677.1	0	BX	0	6.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	678.1	0	BX	0	6.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	679.1	0	BX	0	6.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	680.1	0	BX	0	6.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	681.1	0	BX	0	6.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	682.1	0	BX	0	6.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	683.0	0	BX	0	6.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	684.0	0	BX	0	6.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	685.0	0	BX	0	6.405	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	686.0	0	BX	0	6.400	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	687.0	0	BX	0	6.395	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	688.0	0	BX	0	6.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	689.0	0	BX	0	6.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	690.0	0	BX	0	6.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	691.0	0	BX	0	6.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	692.0	0	BX	0	6.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	693.0	0	BX	0	6.375	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	693.9	0	BX	0	6.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	694.9	0	BX	0	6.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	695.9	0	BX	0	6.365	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	696.9	0	BX	0	6.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	697.9	0	BX	0	6.355	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	698.9	0	BX	0	6.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	699.9	0	BX	0	6.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	700.9	0	BX	0	6.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	701.9	0	BX	0	6.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	702.9	0	BX	0	6.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	703.9	0	BX	0	6.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	704.9	0	BX	0	6.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	705.8	0	BX	0	6.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	706.8	0	BX	0	6.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	707.8	0	BX	0	6.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	708.8	0	BX	0	6.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	709.8	0	BX	0	6.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	710.8	0	BX	0	6.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	711.8	0	BX	0	6.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	712.8	0	BX	0	6.245	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	713.8	0	BX	0	6.205	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	714.8	0	BX	0	6.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	715.8	0	BX	0	6.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	716.7	0	BX	0	6.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	717.7	0	BX	0	6.115	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	718.7	0	BX	0	6.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	719.7	0	BX	0	6.105	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	720.7	0	BX	0	6.085	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	721.7	0	BX	0	6.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	722.7	0	BX	0	6.045	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	723.7	0	BX	0	6.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	724.7	0	BX	0	6.015	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	725.7	0	BX	0	6.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	726.7	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	727.6	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	728.6	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	729.6	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	730.6	0	BX	0	5.995	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	731.6	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	732.6	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	733.6	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	734.6	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	735.6	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	736.6	0	BX	0	6.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	737.6	0	BX	0	5.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	738.5	0	BX	0	5.985	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	739.5	0	BX	0	5.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	740.5	0	BX	0	5.975	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	741.5	0	BX	0	5.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	742.5	0	BX	0	5.955	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	743.5	0	BX	0	5.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	744.5	0	BX	0	5.945	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	745.5	0	BX	0	5.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	746.5	0	BX	0	5.895	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	747.5	0	BX	0	5.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	748.5	0	BX	0	5.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	749.4	0	BX	0	5.865	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	750.4	0	BX	0	5.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	751.4	0	BX	0	5.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	752.4	0	BX	0	5.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	753.4	0	BX	0	5.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	754.4	0	BX	0	5.845	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	755.4	0	BX	0	5.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	756.4	0	BX	0	5.825	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	757.4	0	BX	0	5.810	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	758.4	0	BX	0	5.795	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	759.4	0	BX	0	5.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	760.3	0	BX	0	5.775	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	761.3	0	BX	0	5.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	762.3	0	BX	0	5.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	763.3	0	BX	0	5.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	764.3	0	BX	0	5.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	765.3	0	BX	0	5.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	766.3	0	BX	0	5.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	767.3	0	BX	0	5.785	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	768.3	0	BX	0	5.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	769.3	0	BX	0	5.765	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	770.3	0	BX	0	5.745	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	771.2	0	BX	0	5.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	772.2	0	BX	0	5.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	773.2	0	BX	0	5.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	774.2	0	BX	0	5.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	775.2	0	BX	0	5.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	776.2	0	BX	0	5.725	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	777.2	0	BX	0	5.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	778.2	0	BX	0	5.725	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	779.2	0	BX	0	5.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	780.2	0	BX	0	5.725	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	781.1	0	BX	0	5.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	782.1	0	BX	0	5.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	783.1	0	BX	0	5.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	784.1	0	BX	0	5.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	785.1	0	BX	0	5.715	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	786.1	0	BX	0	5.705	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	787.1	0	BX	0	5.700	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	788.1	0	BX	0	5.700	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	789.1	0	BX	0	5.700	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	790.1	0	BX	0	5.700	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	791.1	0	BX	0	5.700	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	792.0	0	BX	0	5.675	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	793.0	0	BX	0	5.650	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	794.0	0	BX	0	5.635	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	795.0	0	BX	0	5.610	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	796.0	0	BX	0	5.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	797.0	0	BX	0	5.575	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	798.0	0	BX	0	5.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	799.0	0	BX	0	5.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	800.0	0	BX	0	5.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	801.0	0	BX	0	5.565	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	802.0	0	BX	0	5.575	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	802.9	0	BX	0	5.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	803.9	0	BX	0	5.575	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	804.9	0	BX	0	5.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	805.9	0	BX	0	5.545	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	806.9	0	BX	0	5.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	807.9	0	BX	0	5.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	808.9	0	BX	0	5.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	809.9	0	BX	0	5.495	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	810.9	0	BX	0	5.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	811.9	0	BX	0	5.500	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	812.8	0	BX	0	5.495	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	813.8	0	BX	0	5.500	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	814.8	0	BX	0	5.500	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	815.8	0	BX	0	5.495	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	816.8	0	BX	0	5.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	817.8	0	BX	0	5.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	818.8	0	BX	0	5.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	819.8	0	BX	0	5.495	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	820.8	0	BX	0	5.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	821.8	0	BX	0	5.485	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	822.8	0	BX	0	5.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	823.7	0	BX	0	5.465	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	824.7	0	BX	0	5.460	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	825.7	0	BX	0	5.460	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	826.7	0	BX	0	5.460	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	827.7	0	BX	0	5.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	828.7	0	BX	0	5.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	829.7	0	BX	0	5.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	830.7	0	BX	0	5.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	831.7	0	BX	0	5.435	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	832.7	0	BX	0	5.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	833.6	0	BX	0	5.435	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	834.6	0	BX	0	5.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	835.6	0	BX	0	5.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	836.6	0	BX	0	5.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	837.6	0	BX	0	5.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	838.6	0	BX	0	5.415	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	839.6	0	BX	0	5.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	840.6	0	BX	0	5.415	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	841.6	0	BX	0	5.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	842.6	0	BX	0	5.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	843.6	0	BX	0	5.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	844.5	0	BX	0	5.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	845.5	0	BX	0	5.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	846.5	0	BX	0	5.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	847.5	0	BX	0	5.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	848.5	0	BX	0	5.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	849.5	0	BX	0	5.455	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	850.5	0	BX	0	5.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	851.5	0	BX	0	5.445	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	852.5	0	BX	0	5.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	853.5	0	BX	0	5.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	854.4	0	BX	0	5.445	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	855.4	0	BX	0	5.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	856.4	0	BX	0	5.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	857.4	0	BX	0	5.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	858.4	0	BX	0	5.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	859.4	0	BX	0	5.425	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	860.4	0	BX	0	5.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	861.4	0	BX	0	5.405	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	862.4	0	BX	0	5.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	863.4	0	BX	0	5.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	864.4	0	BX	0	5.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	865.3	0	BX	0	5.375	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	866.3	0	BX	0	5.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	867.3	0	BX	0	5.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	868.3	0	BX	0	5.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	869.3	0	BX	0	5.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	870.3	0	BX	0	5.365	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	871.3	0	BX	0	5.355	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	872.3	0	BX	0	5.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	873.3	0	BX	0	5.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	874.3	0	BX	0	5.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	875.2	0	BX	0	5.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	876.2	0	BX	0	5.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	877.2	0	BX	0	5.325	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	878.2	0	BX	0	5.305	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	879.2	0	BX	0	5.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	880.2	0	BX	0	5.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	881.2	0	BX	0	5.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	882.2	0	BX	0	5.315	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	883.2	0	BX	0	5.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	884.2	0	BX	0	5.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	885.1	0	BX	0	5.315	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	886.1	0	BX	0	5.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	887.1	0	BX	0	5.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	888.1	0	BX	0	5.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	889.1	0	BX	0	5.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	890.1	0	BX	0	5.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	891.1	0	BX	0	5.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	892.1	0	BX	0	5.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	893.1	0	BX	0	5.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	894.1	0	BX	0	5.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	895.0	0	BX	0	5.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	896.0	0	BX	0	5.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	897.0	0	BX	0	5.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	898.0	0	BX	0	5.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	899.0	0	BX	0	5.265	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	900.0	0	BX	0	5.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	901.0	0	BX	0	5.255	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	902.0	0	BX	0	5.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	903.0	0	BX	0	5.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	904.0	0	BX	0	5.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	904.9	0	BX	0	5.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	905.9	0	BX	0	5.225	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	906.9	0	BX	0	5.220	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	907.9	0	BX	0	5.220	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	908.9	0	BX	0	5.215	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	909.9	0	BX	0	5.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	910.9	0	BX	0	5.205	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	911.9	0	BX	0	5.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	912.9	0	BX	0	5.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	913.9	0	BX	0	5.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	914.8	0	BX	0	5.185	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	915.8	0	BX	0	5.185	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	916.8	0	BX	0	5.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	917.8	0	BX	0	5.175	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	918.8	0	BX	0	5.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	919.8	0	BX	0	5.155	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	920.8	0	BX	0	5.135	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	921.8	0	BX	0	5.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	922.8	0	BX	0	5.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	923.8	0	BX	0	5.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	924.7	0	BX	0	5.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	925.7	0	BX	0	5.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	926.7	0	BX	0	5.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	927.7	0	BX	0	5.085	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	928.7	0	BX	0	5.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	929.7	0	BX	0	5.095	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	930.7	0	BX	0	5.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	931.7	0	BX	0	5.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	932.7	0	BX	0	5.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	933.7	0	BX	0	5.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	934.6	0	BX	0	5.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	935.6	0	BX	0	5.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	936.6	0	BX	0	5.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	937.6	0	BX	0	5.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	938.6	0	BX	0	5.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	939.6	0	BX	0	5.065	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	940.6	0	BX	0	5.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	941.6	0	BX	0	5.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	942.6	0	BX	0	5.055	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	943.6	0	BX	0	5.050	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	944.5	0	BX	0	5.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	945.5	0	BX	0	5.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	946.5	0	BX	0	5.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	947.5	0	BX	0	5.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	948.5	0	BX	0	5.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	949.5	0	BX	0	5.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	950.5	0	BX	0	5.025	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	951.5	0	BX	0	5.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	952.5	0	BX	0	5.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	953.5	0	BX	0	5.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	954.4	0	BX	0	5.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	955.4	0	BX	0	5.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	956.4	0	BX	0	5.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	957.4	0	BX	0	5.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	958.4	0	BX	0	4.995	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	959.4	0	BX	0	4.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	960.4	0	BX	0	4.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	961.4	0	BX	0	4.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	962.4	0	BX	0	4.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	963.4	0	BX	0	4.985	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	964.3	0	BX	0	4.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	965.3	0	BX	0	4.985	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	966.3	0	BX	0	4.995	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	967.3	0	BX	0	5.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	968.3	0	BX	0	5.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	969.3	0	BX	0	5.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	970.3	0	BX	0	4.995	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	971.3	0	BX	0	5.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	972.3	0	BX	0	5.005	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	973.3	0	BX	0	5.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	974.2	0	BX	0	5.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	975.2	0	BX	0	4.995	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	976.2	0	BX	0	4.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	977.2	0	BX	0	4.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	978.2	0	BX	0	4.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	979.2	0	BX	0	4.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	980.2	0	BX	0	4.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	981.2	0	BX	0	4.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	982.2	0	BX	0	4.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	983.2	0	BX	0	4.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	984.1	0	BX	0	4.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	985.1	0	BX	0	4.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	986.1	0	BX	0	4.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	987.1	0	BX	0	4.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	988.1	0	BX	0	4.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	989.1	0	BX	0	4.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	990.1	0	BX	0	4.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	991.1	0	BX	0	4.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	992.1	0	BX	0	4.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	993.0	0	BX	0	4.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	994.0	0	BX	0	4.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	995.0	0	BX	0	4.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	996.0	0	BX	0	4.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	997.0	0	BX	0	4.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	998.0	0	BX	0	4.945	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	999.0	0	BX	0	4.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1000.0	0	BX	0	4.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1001.0	0	BX	0	4.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1002.0	0	BX	0	4.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1002.9	0	BX	0	4.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1003.9	0	BX	0	4.935	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1004.9	0	BX	0	4.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1005.9	0	BX	0	4.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1006.9	0	BX	0	4.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1007.9	0	BX	0	4.925	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1008.9	0	BX	0	4.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1009.9	0	BX	0	4.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1010.9	0	BX	0	4.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1011.9	0	BX	0	4.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1012.8	0	BX	0	4.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1013.8	0	BX	0	4.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1014.8	0	BX	0	4.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1015.8	0	BX	0	4.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1016.8	0	BX	0	4.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1017.8	0	BX	0	4.905	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1018.8	0	BX	0	4.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1019.8	0	BX	0	4.885	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1020.8	0	BX	0	4.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1021.7	0	BX	0	4.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1022.7	0	BX	0	4.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1023.7	0	BX	0	4.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1024.7	0	BX	0	4.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1025.7	0	BX	0	4.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1026.7	0	BX	0	4.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1027.7	0	BX	0	4.875	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1028.7	0	BX	0	4.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1029.7	0	BX	0	4.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1030.7	0	BX	0	4.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1031.6	0	BX	0	4.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1032.6	0	BX	0	4.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1033.6	0	BX	0	4.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1034.6	0	BX	0	4.855	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1035.6	0	BX	0	4.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1036.6	0	BX	0	4.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1037.6	0	BX	0	4.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1038.6	0	BX	0	4.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1039.6	0	BX	0	4.845	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1040.5	0	BX	0	4.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1041.5	0	BX	0	4.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1042.5	0	BX	0	4.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1043.5	0	BX	0	4.835	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1044.5	0	BX	0	4.825	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1045.5	0	BX	0	4.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1046.5	0	BX	0	4.805	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1047.5	0	BX	0	4.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1048.5	0	BX	0	4.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1049.5	0	BX	0	4.795	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1050.4	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1051.4	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1052.4	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1053.4	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1054.4	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1055.4	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1056.4	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1057.4	0	BX	0	4.795	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1058.4	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1059.3	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1060.3	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1061.3	0	BX	0	4.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1062.3	0	BX	0	4.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1063.3	0	BX	0	4.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1064.3	0	BX	0	4.785	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1065.3	0	BX	0	4.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1066.3	0	BX	0	4.775	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1067.3	0	BX	0	4.775	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1068.3	0	BX	0	4.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1069.2	0	BX	0	4.765	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1070.2	0	BX	0	4.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1071.2	0	BX	0	4.755	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1072.2	0	BX	0	4.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1073.2	0	BX	0	4.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1074.2	0	BX	0	4.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1075.2	0	BX	0	4.745	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1076.2	0	BX	0	4.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1077.2	0	BX	0	4.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1078.1	0	BX	0	4.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1079.1	0	BX	0	4.735	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1080.1	0	BX	0	4.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1081.1	0	BX	0	4.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1082.1	0	BX	0	4.725	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1083.1	0	BX	0	4.720	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1084.1	0	BX	0	4.715	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1085.1	0	BX	0	4.705	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1086.1	0	BX	0	4.690	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1087.0	0	BX	0	4.690	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1088.0	0	BX	0	4.680	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1089.0	0	BX	0	4.680	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1090.0	0	BX	0	4.680	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1091.0	0	BX	0	4.675	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1092.0	0	BX	0	4.660	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1093.0	0	BX	0	4.660	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1094.0	0	BX	0	4.650	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1095.0	0	BX	0	4.650	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1096.0	0	BX	0	4.640	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1096.9	0	BX	0	4.635	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1097.9	0	BX	0	4.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1098.9	0	BX	0	4.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1099.9	0	BX	0	4.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1100.9	0	BX	0	4.630	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1101.9	0	BX	0	4.625	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1102.9	0	BX	0	4.620	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1103.9	0	BX	0	4.620	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1104.9	0	BX	0	4.620	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1105.8	0	BX	0	4.620	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1106.8	0	BX	0	4.620	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1107.8	0	BX	0	4.620	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1108.8	0	BX	0	4.615	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1109.8	0	BX	0	4.610	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1110.8	0	BX	0	4.610	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1111.8	0	BX	0	4.610	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1112.8	0	BX	0	4.610	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1113.8	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1114.7	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1115.7	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1116.7	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1117.7	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1118.7	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1119.7	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1120.7	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1121.7	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1122.7	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1123.6	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1124.6	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1125.6	0	BX	0	4.595	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1126.6	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1127.6	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1128.6	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1129.6	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1130.6	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1131.6	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1132.5	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1133.5	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1134.5	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1135.5	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1136.5	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1137.5	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1138.5	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1139.5	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1140.5	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1141.4	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1142.4	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1143.4	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1144.4	0	BX	0	4.600	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1145.4	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1146.4	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1147.4	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1148.4	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1149.4	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1150.4	0	BX	0	4.585	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1151.3	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1152.3	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1153.3	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1154.3	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1155.3	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1156.3	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1157.3	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1158.3	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1159.3	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1160.2	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1161.2	0	BX	0	4.595	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1162.2	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1163.2	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1164.2	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1165.2	0	BX	0	4.590	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1166.2	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1167.2	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1168.2	0	BX	0	4.565	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1169.1	0	BX	0	4.560	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1170.1	0	BX	0	4.560	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1171.1	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1172.1	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1173.1	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1174.1	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1175.1	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1176.1	0	BX	0	4.575	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1177.1	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1178.0	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1179.0	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1180.0	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1181.0	0	BX	0	4.580	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1182.0	0	BX	0	4.575	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1183.0	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1184.0	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1185.0	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1185.9	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1186.9	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1187.9	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1188.9	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1189.9	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1190.9	0	BX	0	4.570	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1191.9	0	BX	0	4.565	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1192.9	0	BX	0	4.560	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1193.9	0	BX	0	4.560	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1194.8	0	BX	0	4.555	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1195.8	0	BX	0	4.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1196.8	0	BX	0	4.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1197.8	0	BX	0	4.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1198.8	0	BX	0	4.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1199.8	0	BX	0	4.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1200.8	0	BX	0	4.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1201.8	0	BX	0	4.550	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1202.8	0	BX	0	4.545	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1203.7	0	BX	0	4.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1204.7	0	BX	0	4.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1205.7	0	BX	0	4.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1206.7	0	BX	0	4.540	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1207.7	0	BX	0	4.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1208.7	0	BX	0	4.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1209.7	0	BX	0	4.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1210.7	0	BX	0	4.525	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1211.7	0	BX	0	4.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1212.6	0	BX	0	4.530	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1213.6	0	BX	0	4.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1214.6	0	BX	0	4.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1215.6	0	BX	0	4.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1216.6	0	BX	0	4.520	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1217.6	0	BX	0	4.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1218.6	0	BX	0	4.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1219.6	0	BX	0	4.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1220.6	0	BX	0	4.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1221.5	0	BX	0	4.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1222.5	0	BX	0	4.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1223.5	0	BX	0	4.510	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1224.5	0	BX	0	4.500	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1225.5	0	BX	0	4.500	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1226.5	0	BX	0	4.500	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1227.5	0	BX	0	4.495	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1228.5	0	BX	0	4.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1229.5	0	BX	0	4.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1230.4	0	BX	0	4.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1231.4	0	BX	0	4.490	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1232.4	0	BX	0	4.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1233.4	0	BX	0	4.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1234.4	0	BX	0	4.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1235.4	0	BX	0	4.475	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1236.4	0	BX	0	4.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1237.4	0	BX	0	4.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1238.3	0	BX	0	4.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1239.3	0	BX	0	4.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1240.3	0	BX	0	4.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1241.3	0	BX	0	4.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1242.3	0	BX	0	4.480	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1243.3	0	BX	0	4.475	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1244.3	0	BX	0	4.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1245.3	0	BX	0	4.470	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1246.3	0	BX	0	4.460	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1247.2	0	BX	0	4.460	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1248.2	0	BX	0	4.460	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1249.2	0	BX	0	4.455	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1250.2	0	BX	0	4.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1251.2	0	BX	0	4.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1252.2	0	BX	0	4.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1253.2	0	BX	0	4.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1254.2	0	BX	0	4.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1255.2	0	BX	0	4.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1256.1	0	BX	0	4.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1257.1	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1258.1	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1259.1	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1260.1	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1261.1	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1262.1	0	BX	0	4.450	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1263.1	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1264.0	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1265.0	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1266.0	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1267.0	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1268.0	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1269.0	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1270.0	0	BX	0	4.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1271.0	0	BX	0	4.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1272.0	0	BX	0	4.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1272.9	0	BX	0	4.435	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1273.9	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1274.9	0	BX	0	4.435	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1275.9	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1276.9	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1277.9	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1278.9	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1279.9	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1280.9	0	BX	0	4.440	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1281.8	0	BX	0	4.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1282.8	0	BX	0	4.430	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1283.8	0	BX	0	4.425	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1284.8	0	BX	0	4.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1285.8	0	BX	0	4.420	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1286.8	0	BX	0	4.415	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1287.8	0	BX	0	4.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1288.8	0	BX	0	4.415	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1289.7	0	BX	0	4.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1290.7	0	BX	0	4.410	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1291.7	0	BX	0	4.405	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1292.7	0	BX	0	4.400	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1293.7	0	BX	0	4.400	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1294.7	0	BX	0	4.400	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1295.7	0	BX	0	4.395	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1296.7	0	BX	0	4.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1297.7	0	BX	0	4.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1298.6	0	BX	0	4.390	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1299.6	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1300.6	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1301.6	0	BX	0	4.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1302.6	0	BX	0	4.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1303.6	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1304.6	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1305.6	0	BX	0	4.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1306.5	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1307.5	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1308.5	0	BX	0	4.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1309.5	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1310.5	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1311.5	0	BX	0	4.375	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1312.5	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1313.5	0	BX	0	4.380	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1314.5	0	BX	0	4.375	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1315.4	0	BX	0	4.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1316.4	0	BX	0	4.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1317.4	0	BX	0	4.370	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1318.4	0	BX	0	4.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1319.4	0	BX	0	4.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1320.4	0	BX	0	4.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1321.4	0	BX	0	4.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1322.4	0	BX	0	4.355	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1323.3	0	BX	0	4.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1324.3	0	BX	0	4.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1325.3	0	BX	0	4.355	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1326.3	0	BX	0	4.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1327.3	0	BX	0	4.350	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1328.3	0	BX	0	4.355	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1329.3	0	BX	0	4.360	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1330.3	0	BX	0	4.355	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1331.2	0	BX	0	4.345	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1332.2	0	BX	0	4.335	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1333.2	0	BX	0	4.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1334.2	0	BX	0	4.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1335.2	0	BX	0	4.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1336.2	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1337.2	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1338.2	0	BX	0	4.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1339.2	0	BX	0	4.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1340.1	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1341.1	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1342.1	0	BX	0	4.340	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1343.1	0	BX	0	4.335	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1344.1	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1345.1	0	BX	0	4.335	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1346.1	0	BX	0	4.335	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1347.1	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1348.0	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1349.0	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1350.0	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1351.0	0	BX	0	4.325	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1352.0	0	BX	0	4.325	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1353.0	0	BX	0	4.330	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1354.0	0	BX	0	4.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1355.0	0	BX	0	4.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1356.0	0	BX	0	4.320	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1356.9	0	BX	0	4.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1357.9	0	BX	0	4.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1358.9	0	BX	0	4.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1359.9	0	BX	0	4.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1360.9	0	BX	0	4.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1361.9	0	BX	0	4.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1362.9	0	BX	0	4.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1363.9	0	BX	0	4.310	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1364.8	0	BX	0	4.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1365.8	0	BX	0	4.305	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1366.8	0	BX	0	4.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1367.8	0	BX	0	4.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1368.8	0	BX	0	4.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1369.8	0	BX	0	4.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1370.8	0	BX	0	4.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1371.8	0	BX	0	4.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1372.7	0	BX	0	4.300	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1373.7	0	BX	0	4.295	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1374.7	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1375.7	0	BX	0	4.295	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1376.7	0	BX	0	4.295	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1377.7	0	BX	0	4.295	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1378.7	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1379.7	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1380.6	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1381.6	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1382.6	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1383.6	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1384.6	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1385.6	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1386.6	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1387.6	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1388.6	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1389.5	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1390.5	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1391.5	0	BX	0	4.285	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1392.5	0	BX	0	4.290	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1393.5	0	BX	0	4.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1394.5	0	BX	0	4.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1395.5	0	BX	0	4.280	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1396.5	0	BX	0	4.275	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1397.4	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1398.4	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1399.4	0	BX	0	4.275	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1400.4	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1401.4	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1402.4	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1403.4	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1404.4	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1405.3	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1406.3	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1407.3	0	BX	0	4.270	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1408.3	0	BX	0	4.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1409.3	0	BX	0	4.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1410.3	0	BX	0	4.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1411.3	0	BX	0	4.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1412.3	0	BX	0	4.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1413.2	0	BX	0	4.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1414.2	0	BX	0	4.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1415.2	0	BX	0	4.260	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1416.2	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1417.2	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1418.2	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1419.2	0	BX	0	4.255	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1420.2	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1421.1	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1422.1	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1423.1	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1424.1	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1425.1	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1426.1	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1427.1	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1428.1	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1429.0	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1430.0	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1431.0	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1432.0	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1433.0	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1434.0	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1435.0	0	BX	0	4.250	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1436.0	0	BX	0	4.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1436.9	0	BX	0	4.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1437.9	0	BX	0	4.240	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1438.9	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1439.9	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1440.9	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1441.9	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1442.9	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1443.9	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1444.8	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1445.8	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1446.8	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1447.8	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1448.8	0	BX	0	4.225	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1449.8	0	BX	0	4.220	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1450.8	0	BX	0	4.230	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1451.8	0	BX	0	4.220	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1452.8	0	BX	0	4.220	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1453.7	0	BX	0	4.220	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1454.7	0	BX	0	4.220	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1455.7	0	BX	0	4.215	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1456.7	0	BX	0	4.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1457.7	0	BX	0	4.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1458.7	0	BX	0	4.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1459.7	0	BX	0	4.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1460.7	0	BX	0	4.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1461.6	0	BX	0	4.210	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1462.6	0	BX	0	4.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1463.6	0	BX	0	4.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1464.6	0	BX	0	4.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1465.6	0	BX	0	4.200	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1466.6	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1467.6	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1468.5	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1469.5	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1470.5	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1471.5	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1472.5	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1473.5	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1474.5	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1475.5	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1476.4	0	BX	0	4.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1477.4	0	BX	0	4.190	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1478.4	0	BX	0	4.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1479.4	0	BX	0	4.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1480.4	0	BX	0	4.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1481.4	0	BX	0	4.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1482.4	0	BX	0	4.180	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1483.4	0	BX	0	4.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1484.3	0	BX	0	4.175	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1485.3	0	BX	0	4.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1486.3	0	BX	0	4.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1487.3	0	BX	0	4.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1488.3	0	BX	0	4.165	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1489.3	0	BX	0	4.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1490.3	0	BX	0	4.170	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1491.3	0	BX	0	4.165	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1492.2	0	BX	0	4.160	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1493.2	0	BX	0	4.160	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1494.2	0	BX	0	4.150	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1495.2	0	BX	0	4.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1496.2	0	BX	0	4.150	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1497.2	0	BX	0	4.150	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1498.2	0	BX	0	4.150	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1499.2	0	BX	0	4.150	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1500.1	0	BX	0	4.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1501.1	0	BX	0	4.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1502.1	0	BX	0	4.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1503.1	0	BX	0	4.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1504.1	0	BX	0	4.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1505.1	0	BX	0	4.140	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1506.1	0	BX	0	4.130	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1507.1	0	BX	0	4.135	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1508.0	0	BX	0	4.130	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1509.0	0	BX	0	4.135	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1510.0	0	BX	0	4.135	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1511.0	0	BX	0	4.130	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1512.0	0	BX	0	4.130	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1513.0	0	BX	0	4.130	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1514.0	0	BX	0	4.125	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1515.0	0	BX	0	4.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1515.9	0	BX	0	4.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1516.9	0	BX	0	4.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1517.9	0	BX	0	4.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1518.9	0	BX	0	4.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1519.9	0	BX	0	4.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1520.9	0	BX	0	4.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1521.9	0	BX	0	4.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1522.9	0	BX	0	4.120	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1523.8	0	BX	0	4.115	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1524.8	0	BX	0	4.115	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1525.8	0	BX	0	4.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1526.8	0	BX	0	4.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1527.8	0	BX	0	4.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1528.8	0	BX	0	4.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1529.8	0	BX	0	4.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1530.8	0	BX	0	4.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1531.7	0	BX	0	4.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1532.7	0	BX	0	4.110	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1533.7	0	BX	0	4.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1534.7	0	BX	0	4.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1535.7	0	BX	0	4.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1536.7	0	BX	0	4.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1537.7	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1538.6	0	BX	0	4.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1539.6	0	BX	0	4.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1540.6	0	BX	0	4.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1541.6	0	BX	0	4.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1542.6	0	BX	0	4.100	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1543.6	0	BX	0	4.094	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1544.6	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1545.6	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1546.5	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1547.5	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1548.5	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1549.5	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1550.5	0	BX	0	4.085	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1551.5	0	BX	0	4.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1552.5	0	BX	0	4.085	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1553.5	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1554.4	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1555.4	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1556.4	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1557.4	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1558.4	0	BX	0	4.090	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1559.4	0	BX	0	4.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1560.4	0	BX	0	4.080	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1561.3	0	BX	0	4.075	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1562.3	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1563.3	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1564.3	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1565.3	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1566.3	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1567.3	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1568.3	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1569.2	0	BX	0	4.065	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1570.2	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1571.2	0	BX	0	4.065	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1572.2	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1573.2	0	BX	0	4.065	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1574.2	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1575.2	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1576.2	0	BX	0	4.070	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1577.1	0	BX	0	4.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1578.1	0	BX	0	4.065	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1579.1	0	BX	0	4.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1580.1	0	BX	0	4.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1581.1	0	BX	0	4.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1582.1	0	BX	0	4.060	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1583.1	0	BX	0	4.050	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1584.1	0	BX	0	4.050	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1585.0	0	BX	0	4.050	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1586.0	0	BX	0	4.050	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1587.0	0	BX	0	4.045	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1588.0	0	BX	0	4.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1589.0	0	BX	0	4.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1590.0	0	BX	0	4.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1591.0	0	BX	0	4.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1591.9	0	BX	0	4.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1592.9	0	BX	0	4.040	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1593.9	0	BX	0	4.035	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1594.9	0	BX	0	4.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1595.9	0	BX	0	4.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1596.9	0	BX	0	4.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1597.9	0	BX	0	4.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1598.9	0	BX	0	4.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1599.8	0	BX	0	4.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1600.8	0	BX	0	4.030	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1601.8	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1602.8	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1603.8	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1604.8	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1605.8	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1606.7	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1607.7	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1608.7	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1609.7	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1610.7	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1611.7	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1612.7	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1613.7	0	BX	0	4.020	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1614.6	0	BX	0	4.014	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1615.6	0	BX	0	4.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1616.6	0	BX	0	4.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1617.6	0	BX	0	4.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1618.6	0	BX	0	4.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1619.6	0	BX	0	4.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1620.6	0	BX	0	4.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1621.5	0	BX	0	4.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1622.5	0	BX	0	4.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1623.5	0	BX	0	4.010	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1624.5	0	BX	0	4.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1625.5	0	BX	0	4.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1626.5	0	BX	0	4.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1627.5	0	BX	0	4.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1628.5	0	BX	0	4.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1629.4	0	BX	0	4.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1630.4	0	BX	0	4.000	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1631.4	0	BX	0	3.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1632.4	0	BX	0	3.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1633.4	0	BX	0	3.990	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1634.4	0	BX	0	3.985	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1635.4	0	BX	0	3.980	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1636.3	0	BX	0	3.975	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1637.3	0	BX	0	3.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1638.3	0	BX	0	3.970	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1639.3	0	BX	0	3.965	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1640.3	0	BX	0	3.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1641.3	0	BX	0	3.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1642.3	0	BX	0	3.960	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1643.3	0	BX	0	3.955	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1644.2	0	BX	0	3.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1645.2	0	BX	0	3.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1646.2	0	BX	0	3.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1647.2	0	BX	0	3.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1648.2	0	BX	0	3.950	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1649.2	0	BX	0	3.945	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1650.2	0	BX	0	3.945	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1651.1	0	BX	0	3.940	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1652.1	0	BX	0	3.940	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1653.1	0	BX	0	3.940	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1654.1	0	BX	0	3.945	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1655.1	0	BX	0	3.940	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1656.1	0	BX	0	3.935	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1657.1	0	BX	0	3.935	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1658.1	0	BX	0	3.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1659.0	0	BX	0	3.925	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1660.0	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1661.0	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1662.0	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1663.0	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1664.0	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1665.0	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1665.9	0	BX	0	3.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1666.9	0	BX	0	3.930	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1667.9	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1668.9	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1669.9	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1670.9	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1671.9	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1672.9	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1673.8	0	BX	0	3.920	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1674.8	0	BX	0	3.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1675.8	0	BX	0	3.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1676.8	0	BX	0	3.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1677.8	0	BX	0	3.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1678.8	0	BX	0	3.910	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1679.8	0	BX	0	3.905	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1680.7	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1681.7	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1682.7	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1683.7	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1684.7	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1685.7	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1686.7	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1687.7	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1688.6	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1689.6	0	BX	0	3.900	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1690.6	0	BX	0	3.895	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1691.6	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1692.6	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1693.6	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1694.6	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1695.5	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1696.5	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1697.5	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1698.5	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1699.5	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1700.5	0	BX	0	3.890	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1701.5	0	BX	0	3.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1702.4	0	BX	0	3.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1703.4	0	BX	0	3.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1704.4	0	BX	0	3.880	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1705.4	0	BX	0	3.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1706.4	0	BX	0	3.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1707.4	0	BX	0	3.875	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1708.4	0	BX	0	3.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1709.4	0	BX	0	3.875	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1710.3	0	BX	0	3.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1711.3	0	BX	0	3.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1712.3	0	BX	0	3.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1713.3	0	BX	0	3.865	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1714.3	0	BX	0	3.865	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1715.3	0	BX	0	3.865	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1716.3	0	BX	0	3.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1717.2	0	BX	0	3.870	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1718.2	0	BX	0	3.865	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1719.2	0	BX	0	3.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1720.2	0	BX	0	3.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1721.2	0	BX	0	3.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1722.2	0	BX	0	3.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1723.2	0	BX	0	3.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1724.1	0	BX	0	3.855	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1725.1	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1726.1	0	BX	0	3.860	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1727.1	0	BX	0	3.855	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1728.1	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1729.1	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1730.1	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1731.0	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1732.0	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1733.0	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1734.0	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1735.0	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1736.0	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1737.0	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1738.0	0	BX	0	3.850	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1738.9	0	BX	0	3.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1739.9	0	BX	0	3.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1740.9	0	BX	0	3.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1741.9	0	BX	0	3.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1742.9	0	BX	0	3.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1743.9	0	BX	0	3.840	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1744.9	0	BX	0	3.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1745.8	0	BX	0	3.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1746.8	0	BX	0	3.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1747.8	0	BX	0	3.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1748.8	0	BX	0	3.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1749.8	0	BX	0	3.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1750.8	0	BX	0	3.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1751.8	0	BX	0	3.830	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1752.7	0	BX	0	3.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1753.7	0	BX	0	3.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1754.7	0	BX	0	3.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1755.7	0	BX	0	3.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1756.7	0	BX	0	3.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1757.7	0	BX	0	3.820	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1758.7	0	BX	0	3.810	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1759.6	0	BX	0	3.810	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1760.6	0	BX	0	3.810	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1761.6	0	BX	0	3.810	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1762.6	0	BX	0	3.805	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1763.6	0	BX	0	3.805	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1764.6	0	BX	0	3.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1765.6	0	BX	0	3.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1766.5	0	BX	0	3.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1767.5	0	BX	0	3.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1768.5	0	BX	0	3.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1769.5	0	BX	0	3.800	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1770.5	0	BX	0	3.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1771.5	0	BX	0	3.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1772.5	0	BX	0	3.790	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1773.5	0	BX	0	3.785	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1774.4	0	BX	0	3.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1775.4	0	BX	0	3.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1776.4	0	BX	0	3.780	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1777.4	0	BX	0	3.775	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1778.4	0	BX	0	3.775	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1779.4	0	BX	0	3.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1780.4	0	BX	0	3.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1781.3	0	BX	0	3.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1782.3	0	BX	0	3.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1783.3	0	BX	0	3.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1784.3	0	BX	0	3.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1785.3	0	BX	0	3.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1786.3	0	BX	0	3.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1787.3	0	BX	0	3.770	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1788.2	0	BX	0	3.765	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1789.2	0	BX	0	3.765	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1790.2	0	BX	0	3.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1791.2	0	BX	0	3.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1792.2	0	BX	0	3.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1793.2	0	BX	0	3.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1794.2	0	BX	0	3.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1795.1	0	BX	0	3.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1796.1	0	BX	0	3.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1797.1	0	BX	0	3.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1798.1	0	BX	0	3.760	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1799.1	0	BX	0	3.755	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1800.1	0	BX	0	3.755	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1801.1	0	BX	0	3.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1802.0	0	BX	0	3.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1803.0	0	BX	0	3.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1804.0	0	BX	0	3.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1805.0	0	BX	0	3.750	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1806.0	0	BX	0	3.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1807.0	0	BX	0	3.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1808.0	0	BX	0	3.740	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1808.9	0	BX	0	3.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1809.9	0	BX	0	3.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1810.9	0	BX	0	3.730	0
@8852__2005893	004	C	02/07/2005	09:28	-12.7358	6.0186	0	1811.9	0	BX	0	3.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	0.0	0	BX	0	28.640	
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1.0	0	BX	0	30.775	
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	2.0	0	BX	0	30.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	3.0	0	BX	0	30.665	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	4.0	0	BX	0	30.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	5.0	0	BX	0	30.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	6.0	0	BX	0	30.545	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	7.0	0	BX	0	30.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	8.0	0	BX	0	30.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	8.9	0	BX	0	30.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	9.9	0	BX	0	30.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	10.9	0	BX	0	30.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	11.9	0	BX	0	30.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	12.9	0	BX	0	30.310	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	13.9	0	BX	0	30.285	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	14.9	0	BX	0	30.280	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	15.9	0	BX	0	30.255	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	16.9	0	BX	0	30.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	17.9	0	BX	0	30.220	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	18.9	0	BX	0	30.200	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	19.9	0	BX	0	30.165	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	20.9	0	BX	0	30.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	21.9	0	BX	0	30.125	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	22.9	0	BX	0	30.080	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	23.9	0	BX	0	30.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	24.9	0	BX	0	29.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	25.9	0	BX	0	29.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	26.8	0	BX	0	29.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	27.8	0	BX	0	29.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	28.8	0	BX	0	29.660	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	29.8	0	BX	0	29.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	30.8	0	BX	0	29.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	31.8	0	BX	0	29.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	32.8	0	BX	0	29.490	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	33.8	0	BX	0	29.360	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	34.8	0	BX	0	29.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	35.8	0	BX	0	29.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	36.8	0	BX	0	28.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	37.8	0	BX	0	28.795	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	38.8	0	BX	0	28.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	39.8	0	BX	0	28.535	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	40.8	0	BX	0	28.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	41.8	0	BX	0	28.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	42.8	0	BX	0	28.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	43.8	0	BX	0	27.670	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	44.7	0	BX	0	27.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	45.7	0	BX	0	27.015	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	46.7	0	BX	0	26.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	47.7	0	BX	0	26.285	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	48.7	0	BX	0	25.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	49.7	0	BX	0	25.285	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	50.7	0	BX	0	25.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	51.7	0	BX	0	24.710	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	52.7	0	BX	0	24.290	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	53.7	0	BX	0	23.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	54.7	0	BX	0	22.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	55.7	0	BX	0	22.225	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	56.7	0	BX	0	21.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	57.7	0	BX	0	21.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	58.7	0	BX	0	21.195	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	59.7	0	BX	0	20.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	60.7	0	BX	0	20.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	61.6	0	BX	0	19.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	62.6	0	BX	0	19.715	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	63.6	0	BX	0	19.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	64.6	0	BX	0	19.275	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	65.6	0	BX	0	19.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	66.6	0	BX	0	18.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	67.6	0	BX	0	18.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	68.6	0	BX	0	18.760	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	69.6	0	BX	0	18.685	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	70.6	0	BX	0	18.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	71.6	0	BX	0	18.420	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	72.6	0	BX	0	18.280	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	73.6	0	BX	0	18.155	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	74.6	0	BX	0	18.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	75.6	0	BX	0	17.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	76.6	0	BX	0	17.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	77.6	0	BX	0	17.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	78.5	0	BX	0	17.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	79.5	0	BX	0	17.825	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	80.5	0	BX	0	17.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	81.5	0	BX	0	17.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	82.5	0	BX	0	17.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	83.5	0	BX	0	17.565	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	84.5	0	BX	0	17.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	85.5	0	BX	0	17.515	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	86.5	0	BX	0	17.480	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	87.5	0	BX	0	17.435	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	88.5	0	BX	0	17.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	89.5	0	BX	0	17.305	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	90.5	0	BX	0	17.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	91.5	0	BX	0	17.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	92.5	0	BX	0	17.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	93.5	0	BX	0	17.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	94.5	0	BX	0	16.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	95.4	0	BX	0	16.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	96.4	0	BX	0	16.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	97.4	0	BX	0	16.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	98.4	0	BX	0	16.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	99.4	0	BX	0	16.760	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	100.4	0	BX	0	16.735	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	101.4	0	BX	0	16.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	102.4	0	BX	0	16.710	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	103.4	0	BX	0	16.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	104.4	0	BX	0	16.670	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	105.4	0	BX	0	16.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	106.4	0	BX	0	16.595	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	107.4	0	BX	0	16.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	108.4	0	BX	0	16.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	109.4	0	BX	0	16.525	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	110.4	0	BX	0	16.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	111.3	0	BX	0	16.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	112.3	0	BX	0	16.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	113.3	0	BX	0	16.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	114.3	0	BX	0	16.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	115.3	0	BX	0	16.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	116.3	0	BX	0	16.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	117.3	0	BX	0	16.295	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	118.3	0	BX	0	16.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	119.3	0	BX	0	16.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	120.3	0	BX	0	16.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	121.3	0	BX	0	16.215	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	122.3	0	BX	0	16.200	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	123.3	0	BX	0	16.175	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	124.3	0	BX	0	16.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	125.3	0	BX	0	16.094	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	126.3	0	BX	0	16.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	127.2	0	BX	0	16.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	128.2	0	BX	0	15.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	129.2	0	BX	0	15.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	130.2	0	BX	0	15.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	131.2	0	BX	0	15.975	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	132.2	0	BX	0	15.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	133.2	0	BX	0	15.945	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	134.2	0	BX	0	15.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	135.2	0	BX	0	15.885	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	136.2	0	BX	0	15.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	137.2	0	BX	0	15.865	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	138.2	0	BX	0	15.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	139.2	0	BX	0	15.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	140.2	0	BX	0	15.835	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	141.2	0	BX	0	15.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	142.2	0	BX	0	15.785	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	143.2	0	BX	0	15.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	144.1	0	BX	0	15.760	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	145.1	0	BX	0	15.760	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	146.1	0	BX	0	15.735	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	147.1	0	BX	0	15.690	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	148.1	0	BX	0	15.635	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	149.1	0	BX	0	15.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	150.1	0	BX	0	15.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	151.1	0	BX	0	15.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	152.1	0	BX	0	15.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	153.1	0	BX	0	15.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	154.1	0	BX	0	15.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	155.1	0	BX	0	15.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	156.1	0	BX	0	15.425	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	157.1	0	BX	0	15.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	158.1	0	BX	0	15.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	159.1	0	BX	0	15.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	160.0	0	BX	0	15.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	161.0	0	BX	0	15.335	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	162.0	0	BX	0	15.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	163.0	0	BX	0	15.275	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	164.0	0	BX	0	15.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	165.0	0	BX	0	15.195	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	166.0	0	BX	0	15.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	167.0	0	BX	0	15.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	168.0	0	BX	0	15.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	169.0	0	BX	0	15.080	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	170.0	0	BX	0	15.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	171.0	0	BX	0	15.015	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	172.0	0	BX	0	14.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	173.0	0	BX	0	14.975	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	174.0	0	BX	0	14.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	174.9	0	BX	0	14.955	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	175.9	0	BX	0	14.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	176.9	0	BX	0	14.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	177.9	0	BX	0	14.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	178.9	0	BX	0	14.925	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	179.9	0	BX	0	14.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	180.9	0	BX	0	14.875	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	181.9	0	BX	0	14.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	182.9	0	BX	0	14.845	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	183.9	0	BX	0	14.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	184.9	0	BX	0	14.805	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	185.9	0	BX	0	14.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	186.9	0	BX	0	14.785	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	187.9	0	BX	0	14.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	188.9	0	BX	0	14.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	189.9	0	BX	0	14.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	190.8	0	BX	0	14.670	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	191.8	0	BX	0	14.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	192.8	0	BX	0	14.630	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	193.8	0	BX	0	14.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	194.8	0	BX	0	14.585	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	195.8	0	BX	0	14.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	196.8	0	BX	0	14.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	197.8	0	BX	0	14.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	198.8	0	BX	0	14.515	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	199.8	0	BX	0	14.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	200.8	0	BX	0	14.475	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	201.8	0	BX	0	14.420	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	202.8	0	BX	0	14.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	203.8	0	BX	0	14.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	204.8	0	BX	0	14.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	205.7	0	BX	0	14.330	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	206.7	0	BX	0	14.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	207.7	0	BX	0	14.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	208.7	0	BX	0	14.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	209.7	0	BX	0	14.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	210.7	0	BX	0	14.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	211.7	0	BX	0	14.190	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	212.7	0	BX	0	14.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	213.7	0	BX	0	14.165	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	214.7	0	BX	0	14.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	215.7	0	BX	0	14.135	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	216.7	0	BX	0	14.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	217.7	0	BX	0	14.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	218.7	0	BX	0	14.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	219.7	0	BX	0	14.095	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	220.6	0	BX	0	14.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	221.6	0	BX	0	13.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	222.6	0	BX	0	13.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	223.6	0	BX	0	13.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	224.6	0	BX	0	13.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	225.6	0	BX	0	13.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	226.6	0	BX	0	13.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	227.6	0	BX	0	13.875	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	228.6	0	BX	0	13.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	229.6	0	BX	0	13.865	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	230.6	0	BX	0	13.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	231.6	0	BX	0	13.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	232.6	0	BX	0	13.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	233.6	0	BX	0	13.825	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	234.6	0	BX	0	13.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	235.5	0	BX	0	13.755	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	236.5	0	BX	0	13.710	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	237.5	0	BX	0	13.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	238.5	0	BX	0	13.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	239.5	0	BX	0	13.595	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	240.5	0	BX	0	13.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	241.5	0	BX	0	13.505	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	242.5	0	BX	0	13.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	243.5	0	BX	0	13.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	244.5	0	BX	0	13.375	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	245.5	0	BX	0	13.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	246.5	0	BX	0	13.345	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	247.5	0	BX	0	13.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	248.5	0	BX	0	13.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	249.5	0	BX	0	13.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	250.4	0	BX	0	13.220	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	251.4	0	BX	0	13.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	252.4	0	BX	0	13.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	253.4	0	BX	0	13.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	254.4	0	BX	0	13.085	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	255.4	0	BX	0	13.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	256.4	0	BX	0	13.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	257.4	0	BX	0	13.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	258.4	0	BX	0	13.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	259.4	0	BX	0	12.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	260.4	0	BX	0	12.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	261.4	0	BX	0	12.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	262.4	0	BX	0	12.825	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	263.4	0	BX	0	12.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	264.4	0	BX	0	12.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	265.3	0	BX	0	12.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	266.3	0	BX	0	12.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	267.3	0	BX	0	12.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	268.3	0	BX	0	12.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	269.3	0	BX	0	12.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	270.3	0	BX	0	12.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	271.3	0	BX	0	12.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	272.3	0	BX	0	12.360	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	273.3	0	BX	0	12.330	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	274.3	0	BX	0	12.295	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	275.3	0	BX	0	12.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	276.3	0	BX	0	12.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	277.3	0	BX	0	12.200	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	278.3	0	BX	0	12.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	279.2	0	BX	0	12.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	280.2	0	BX	0	12.105	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	281.2	0	BX	0	12.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	282.2	0	BX	0	12.015	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	283.2	0	BX	0	11.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	284.2	0	BX	0	11.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	285.2	0	BX	0	11.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	286.2	0	BX	0	11.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	287.2	0	BX	0	11.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	288.2	0	BX	0	11.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	289.2	0	BX	0	11.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	290.2	0	BX	0	11.845	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	291.2	0	BX	0	11.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	292.2	0	BX	0	11.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	293.2	0	BX	0	11.760	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	294.1	0	BX	0	11.725	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	295.1	0	BX	0	11.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	296.1	0	BX	0	11.655	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	297.1	0	BX	0	11.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	298.1	0	BX	0	11.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	299.1	0	BX	0	11.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	300.1	0	BX	0	11.515	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	301.1	0	BX	0	11.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	302.1	0	BX	0	11.395	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	303.1	0	BX	0	11.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	304.1	0	BX	0	11.265	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	305.1	0	BX	0	11.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	306.1	0	BX	0	11.195	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	307.1	0	BX	0	11.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	308.0	0	BX	0	11.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	309.0	0	BX	0	11.090	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	310.0	0	BX	0	11.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	311.0	0	BX	0	11.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	312.0	0	BX	0	11.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	313.0	0	BX	0	10.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	314.0	0	BX	0	10.935	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	315.0	0	BX	0	10.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	316.0	0	BX	0	10.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	317.0	0	BX	0	10.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	318.0	0	BX	0	10.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	319.0	0	BX	0	10.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	320.0	0	BX	0	10.785	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	321.0	0	BX	0	10.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	321.9	0	BX	0	10.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	322.9	0	BX	0	10.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	323.9	0	BX	0	10.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	324.9	0	BX	0	10.660	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	325.9	0	BX	0	10.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	326.9	0	BX	0	10.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	327.9	0	BX	0	10.575	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	328.9	0	BX	0	10.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	329.9	0	BX	0	10.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	330.9	0	BX	0	10.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	331.9	0	BX	0	10.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	332.9	0	BX	0	10.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	333.9	0	BX	0	10.420	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	334.9	0	BX	0	10.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	335.8	0	BX	0	10.375	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	336.8	0	BX	0	10.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	337.8	0	BX	0	10.325	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	338.8	0	BX	0	10.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	339.8	0	BX	0	10.255	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	340.8	0	BX	0	10.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	341.8	0	BX	0	10.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	342.8	0	BX	0	10.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	343.8	0	BX	0	10.125	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	344.8	0	BX	0	10.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	345.8	0	BX	0	10.080	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	346.8	0	BX	0	10.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	347.8	0	BX	0	10.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	348.8	0	BX	0	10.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	349.7	0	BX	0	9.995	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	350.7	0	BX	0	9.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	351.7	0	BX	0	9.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	352.7	0	BX	0	9.925	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	353.7	0	BX	0	9.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	354.7	0	BX	0	9.885	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	355.7	0	BX	0	9.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	356.7	0	BX	0	9.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	357.7	0	BX	0	9.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	358.7	0	BX	0	9.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	359.7	0	BX	0	9.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	360.7	0	BX	0	9.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	361.7	0	BX	0	9.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	362.7	0	BX	0	9.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	363.6	0	BX	0	9.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	364.6	0	BX	0	9.745	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	365.6	0	BX	0	9.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	366.6	0	BX	0	9.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	367.6	0	BX	0	9.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	368.6	0	BX	0	9.725	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	369.6	0	BX	0	9.710	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	370.6	0	BX	0	9.690	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	371.6	0	BX	0	9.670	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	372.6	0	BX	0	9.625	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	373.6	0	BX	0	9.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	374.6	0	BX	0	9.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	375.6	0	BX	0	9.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	376.6	0	BX	0	9.565	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	377.5	0	BX	0	9.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	378.5	0	BX	0	9.545	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	379.5	0	BX	0	9.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	380.5	0	BX	0	9.485	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	381.5	0	BX	0	9.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	382.5	0	BX	0	9.430	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	383.5	0	BX	0	9.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	384.5	0	BX	0	9.395	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	385.5	0	BX	0	9.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	386.5	0	BX	0	9.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	387.5	0	BX	0	9.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	388.5	0	BX	0	9.345	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	389.5	0	BX	0	9.275	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	390.4	0	BX	0	9.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	391.4	0	BX	0	9.190	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	392.4	0	BX	0	9.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	393.4	0	BX	0	9.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	394.4	0	BX	0	9.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	395.4	0	BX	0	9.145	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	396.4	0	BX	0	9.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	397.4	0	BX	0	9.115	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	398.4	0	BX	0	9.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	399.4	0	BX	0	9.090	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	400.4	0	BX	0	9.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	401.4	0	BX	0	9.055	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	402.4	0	BX	0	9.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	403.3	0	BX	0	9.045	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	404.3	0	BX	0	9.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	405.3	0	BX	0	9.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	406.3	0	BX	0	9.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	407.3	0	BX	0	9.035	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	408.3	0	BX	0	9.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	409.3	0	BX	0	9.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	410.3	0	BX	0	9.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	411.3	0	BX	0	9.005	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	412.3	0	BX	0	9.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	413.3	0	BX	0	8.995	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	414.3	0	BX	0	8.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	415.3	0	BX	0	8.975	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	416.3	0	BX	0	8.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	417.2	0	BX	0	8.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	418.2	0	BX	0	8.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	419.2	0	BX	0	8.935	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	420.2	0	BX	0	8.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	421.2	0	BX	0	8.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	422.2	0	BX	0	8.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	423.2	0	BX	0	8.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	424.2	0	BX	0	8.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	425.2	0	BX	0	8.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	426.2	0	BX	0	8.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	427.2	0	BX	0	8.845	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	428.2	0	BX	0	8.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	429.2	0	BX	0	8.825	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	430.1	0	BX	0	8.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	431.1	0	BX	0	8.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	432.1	0	BX	0	8.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	433.1	0	BX	0	8.805	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	434.1	0	BX	0	8.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	435.1	0	BX	0	8.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	436.1	0	BX	0	8.795	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	437.1	0	BX	0	8.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	438.1	0	BX	0	8.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	439.1	0	BX	0	8.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	440.1	0	BX	0	8.805	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	441.1	0	BX	0	8.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	442.1	0	BX	0	8.845	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	443.0	0	BX	0	8.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	444.0	0	BX	0	8.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	445.0	0	BX	0	8.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	446.0	0	BX	0	8.855	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	447.0	0	BX	0	8.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	448.0	0	BX	0	8.825	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	449.0	0	BX	0	8.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	450.0	0	BX	0	8.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	451.0	0	BX	0	8.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	452.0	0	BX	0	8.745	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	453.0	0	BX	0	8.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	454.0	0	BX	0	8.690	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	455.0	0	BX	0	8.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	455.9	0	BX	0	8.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	456.9	0	BX	0	8.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	457.9	0	BX	0	8.630	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	458.9	0	BX	0	8.625	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	459.9	0	BX	0	8.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	460.9	0	BX	0	8.595	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	461.9	0	BX	0	8.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	462.9	0	BX	0	8.565	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	463.9	0	BX	0	8.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	464.9	0	BX	0	8.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	465.9	0	BX	0	8.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	466.9	0	BX	0	8.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	467.9	0	BX	0	8.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	468.8	0	BX	0	8.525	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	469.8	0	BX	0	8.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	470.8	0	BX	0	8.485	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	471.8	0	BX	0	8.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	472.8	0	BX	0	8.445	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	473.8	0	BX	0	8.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	474.8	0	BX	0	8.425	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	475.8	0	BX	0	8.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	476.8	0	BX	0	8.395	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	477.8	0	BX	0	8.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	478.8	0	BX	0	8.345	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	479.8	0	BX	0	8.290	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	480.8	0	BX	0	8.275	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	481.7	0	BX	0	8.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	482.7	0	BX	0	8.265	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	483.7	0	BX	0	8.220	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	484.7	0	BX	0	8.200	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	485.7	0	BX	0	8.189	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	486.7	0	BX	0	8.189	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	487.7	0	BX	0	8.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	488.7	0	BX	0	8.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	489.7	0	BX	0	8.185	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	490.7	0	BX	0	8.189	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	491.7	0	BX	0	8.185	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	492.7	0	BX	0	8.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	493.6	0	BX	0	8.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	494.6	0	BX	0	8.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	495.6	0	BX	0	8.165	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	496.6	0	BX	0	8.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	497.6	0	BX	0	8.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	498.6	0	BX	0	8.145	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	499.6	0	BX	0	8.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	500.6	0	BX	0	8.125	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	501.6	0	BX	0	8.109	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	502.6	0	BX	0	8.105	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	503.6	0	BX	0	8.090	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	504.6	0	BX	0	8.085	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	505.6	0	BX	0	8.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	506.5	0	BX	0	8.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	507.5	0	BX	0	8.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	508.5	0	BX	0	8.035	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	509.5	0	BX	0	8.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	510.5	0	BX	0	8.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	511.5	0	BX	0	7.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	512.5	0	BX	0	7.965	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	513.5	0	BX	0	7.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	514.5	0	BX	0	7.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	515.5	0	BX	0	7.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	516.5	0	BX	0	7.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	517.5	0	BX	0	7.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	518.4	0	BX	0	7.895	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	519.4	0	BX	0	7.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	520.4	0	BX	0	7.865	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	521.4	0	BX	0	7.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	522.4	0	BX	0	7.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	523.4	0	BX	0	7.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	524.4	0	BX	0	7.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	525.4	0	BX	0	7.835	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	526.4	0	BX	0	7.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	527.4	0	BX	0	7.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	528.4	0	BX	0	7.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	529.4	0	BX	0	7.835	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	530.4	0	BX	0	7.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	531.3	0	BX	0	7.845	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	532.3	0	BX	0	7.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	533.3	0	BX	0	7.835	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	534.3	0	BX	0	7.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	535.3	0	BX	0	7.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	536.3	0	BX	0	7.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	537.3	0	BX	0	7.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	538.3	0	BX	0	7.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	539.3	0	BX	0	7.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	540.3	0	BX	0	7.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	541.3	0	BX	0	7.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	542.3	0	BX	0	7.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	543.2	0	BX	0	7.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	544.2	0	BX	0	7.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	545.2	0	BX	0	7.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	546.2	0	BX	0	7.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	547.2	0	BX	0	7.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	548.2	0	BX	0	7.785	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	549.2	0	BX	0	7.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	550.2	0	BX	0	7.745	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	551.2	0	BX	0	7.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	552.2	0	BX	0	7.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	553.2	0	BX	0	7.645	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	554.2	0	BX	0	7.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	555.1	0	BX	0	7.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	556.1	0	BX	0	7.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	557.1	0	BX	0	7.605	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	558.1	0	BX	0	7.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	559.1	0	BX	0	7.635	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	560.1	0	BX	0	7.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	561.1	0	BX	0	7.635	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	562.1	0	BX	0	7.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	563.1	0	BX	0	7.630	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	564.1	0	BX	0	7.605	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	565.1	0	BX	0	7.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	566.1	0	BX	0	7.575	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	567.0	0	BX	0	7.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	568.0	0	BX	0	7.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	569.0	0	BX	0	7.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	570.0	0	BX	0	7.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	571.0	0	BX	0	7.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	572.0	0	BX	0	7.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	573.0	0	BX	0	7.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	574.0	0	BX	0	7.535	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	575.0	0	BX	0	7.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	576.0	0	BX	0	7.495	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	577.0	0	BX	0	7.480	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	578.0	0	BX	0	7.475	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	578.9	0	BX	0	7.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	579.9	0	BX	0	7.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	580.9	0	BX	0	7.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	581.9	0	BX	0	7.430	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	582.9	0	BX	0	7.425	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	583.9	0	BX	0	7.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	584.9	0	BX	0	7.385	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	585.9	0	BX	0	7.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	586.9	0	BX	0	7.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	587.9	0	BX	0	7.330	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	588.9	0	BX	0	7.325	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	589.9	0	BX	0	7.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	590.8	0	BX	0	7.305	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	591.8	0	BX	0	7.305	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	592.8	0	BX	0	7.290	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	593.8	0	BX	0	7.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	594.8	0	BX	0	7.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	595.8	0	BX	0	7.255	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	596.8	0	BX	0	7.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	597.8	0	BX	0	7.245	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	598.8	0	BX	0	7.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	599.8	0	BX	0	7.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	600.8	0	BX	0	7.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	601.8	0	BX	0	7.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	602.7	0	BX	0	7.220	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	603.7	0	BX	0	7.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	604.7	0	BX	0	7.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	605.7	0	BX	0	7.195	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	606.7	0	BX	0	7.190	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	607.7	0	BX	0	7.175	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	608.7	0	BX	0	7.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	609.7	0	BX	0	7.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	610.7	0	BX	0	7.085	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	611.7	0	BX	0	7.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	612.7	0	BX	0	7.065	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	613.7	0	BX	0	7.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	614.6	0	BX	0	7.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	615.6	0	BX	0	7.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	616.6	0	BX	0	7.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	617.6	0	BX	0	7.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	618.6	0	BX	0	7.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	619.6	0	BX	0	6.995	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	620.6	0	BX	0	6.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	621.6	0	BX	0	6.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	622.6	0	BX	0	6.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	623.6	0	BX	0	6.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	624.6	0	BX	0	6.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	625.6	0	BX	0	6.955	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	626.5	0	BX	0	6.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	627.5	0	BX	0	6.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	628.5	0	BX	0	6.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	629.5	0	BX	0	6.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	630.5	0	BX	0	6.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	631.5	0	BX	0	6.915	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	632.5	0	BX	0	6.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	633.5	0	BX	0	6.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	634.5	0	BX	0	6.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	635.5	0	BX	0	6.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	636.5	0	BX	0	6.945	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	637.4	0	BX	0	6.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	638.4	0	BX	0	6.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	639.4	0	BX	0	6.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	640.4	0	BX	0	6.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	641.4	0	BX	0	6.915	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	642.4	0	BX	0	6.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	643.4	0	BX	0	6.905	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	644.4	0	BX	0	6.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	645.4	0	BX	0	6.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	646.4	0	BX	0	6.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	647.4	0	BX	0	6.865	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	648.4	0	BX	0	6.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	649.3	0	BX	0	6.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	650.3	0	BX	0	6.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	651.3	0	BX	0	6.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	652.3	0	BX	0	6.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	653.3	0	BX	0	6.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	654.3	0	BX	0	6.815	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	655.3	0	BX	0	6.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	656.3	0	BX	0	6.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	657.3	0	BX	0	6.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	658.3	0	BX	0	6.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	659.3	0	BX	0	6.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	660.2	0	BX	0	6.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	661.2	0	BX	0	6.805	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	662.2	0	BX	0	6.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	663.2	0	BX	0	6.775	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	664.2	0	BX	0	6.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	665.2	0	BX	0	6.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	666.2	0	BX	0	6.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	667.2	0	BX	0	6.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	668.2	0	BX	0	6.710	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	669.2	0	BX	0	6.685	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	670.2	0	BX	0	6.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	671.2	0	BX	0	6.675	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	672.1	0	BX	0	6.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	673.1	0	BX	0	6.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	674.1	0	BX	0	6.670	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	675.1	0	BX	0	6.660	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	676.1	0	BX	0	6.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	677.1	0	BX	0	6.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	678.1	0	BX	0	6.605	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	679.1	0	BX	0	6.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	680.1	0	BX	0	6.575	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	681.1	0	BX	0	6.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	682.1	0	BX	0	6.565	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	683.0	0	BX	0	6.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	684.0	0	BX	0	6.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	685.0	0	BX	0	6.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	686.0	0	BX	0	6.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	687.0	0	BX	0	6.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	688.0	0	BX	0	6.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	689.0	0	BX	0	6.505	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	690.0	0	BX	0	6.490	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	691.0	0	BX	0	6.475	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	692.0	0	BX	0	6.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	693.0	0	BX	0	6.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	693.9	0	BX	0	6.430	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	694.9	0	BX	0	6.415	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	695.9	0	BX	0	6.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	696.9	0	BX	0	6.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	697.9	0	BX	0	6.385	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	698.9	0	BX	0	6.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	699.9	0	BX	0	6.345	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	700.9	0	BX	0	6.330	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	701.9	0	BX	0	6.330	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	702.9	0	BX	0	6.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	703.9	0	BX	0	6.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	704.9	0	BX	0	6.310	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	705.8	0	BX	0	6.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	706.8	0	BX	0	6.285	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	707.8	0	BX	0	6.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	708.8	0	BX	0	6.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	709.8	0	BX	0	6.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	710.8	0	BX	0	6.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	711.8	0	BX	0	6.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	712.8	0	BX	0	6.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	713.8	0	BX	0	6.255	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	714.8	0	BX	0	6.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	715.8	0	BX	0	6.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	716.7	0	BX	0	6.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	717.7	0	BX	0	6.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	718.7	0	BX	0	6.220	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	719.7	0	BX	0	6.215	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	720.7	0	BX	0	6.205	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	721.7	0	BX	0	6.190	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	722.7	0	BX	0	6.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	723.7	0	BX	0	6.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	724.7	0	BX	0	6.165	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	725.7	0	BX	0	6.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	726.7	0	BX	0	6.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	727.6	0	BX	0	6.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	728.6	0	BX	0	6.155	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	729.6	0	BX	0	6.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	730.6	0	BX	0	6.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	731.6	0	BX	0	6.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	732.6	0	BX	0	6.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	733.6	0	BX	0	6.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	734.6	0	BX	0	6.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	735.6	0	BX	0	6.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	736.6	0	BX	0	6.095	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	737.6	0	BX	0	6.090	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	738.5	0	BX	0	6.080	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	739.5	0	BX	0	6.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	740.5	0	BX	0	6.055	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	741.5	0	BX	0	6.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	742.5	0	BX	0	6.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	743.5	0	BX	0	6.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	744.5	0	BX	0	6.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	745.5	0	BX	0	6.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	746.5	0	BX	0	6.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	747.5	0	BX	0	6.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	748.5	0	BX	0	6.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	749.4	0	BX	0	6.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	750.4	0	BX	0	6.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	751.4	0	BX	0	6.015	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	752.4	0	BX	0	6.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	753.4	0	BX	0	6.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	754.4	0	BX	0	6.005	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	755.4	0	BX	0	6.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	756.4	0	BX	0	6.005	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	757.4	0	BX	0	6.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	758.4	0	BX	0	6.005	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	759.4	0	BX	0	6.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	760.3	0	BX	0	6.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	761.3	0	BX	0	6.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	762.3	0	BX	0	6.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	763.3	0	BX	0	6.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	764.3	0	BX	0	6.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	765.3	0	BX	0	5.985	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	766.3	0	BX	0	5.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	767.3	0	BX	0	5.965	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	768.3	0	BX	0	5.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	769.3	0	BX	0	5.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	770.2	0	BX	0	5.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	771.2	0	BX	0	5.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	772.2	0	BX	0	5.925	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	773.2	0	BX	0	5.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	774.2	0	BX	0	5.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	775.2	0	BX	0	5.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	776.2	0	BX	0	5.895	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	777.2	0	BX	0	5.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	778.2	0	BX	0	5.855	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	779.2	0	BX	0	5.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	780.2	0	BX	0	5.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	781.1	0	BX	0	5.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	782.1	0	BX	0	5.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	783.1	0	BX	0	5.775	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	784.1	0	BX	0	5.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	785.1	0	BX	0	5.755	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	786.1	0	BX	0	5.745	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	787.1	0	BX	0	5.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	788.1	0	BX	0	5.745	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	789.1	0	BX	0	5.750	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	790.1	0	BX	0	5.755	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	791.1	0	BX	0	5.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	792.0	0	BX	0	5.765	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	793.0	0	BX	0	5.750	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	794.0	0	BX	0	5.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	795.0	0	BX	0	5.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	796.0	0	BX	0	5.700	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	797.0	0	BX	0	5.685	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	798.0	0	BX	0	5.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	799.0	0	BX	0	5.670	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	800.0	0	BX	0	5.670	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	801.0	0	BX	0	5.675	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	802.0	0	BX	0	5.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	802.9	0	BX	0	5.690	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	803.9	0	BX	0	5.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	804.9	0	BX	0	5.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	805.9	0	BX	0	5.675	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	806.9	0	BX	0	5.670	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	807.9	0	BX	0	5.665	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	808.9	0	BX	0	5.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	809.9	0	BX	0	5.635	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	810.9	0	BX	0	5.625	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	811.9	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	812.8	0	BX	0	5.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	813.8	0	BX	0	5.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	814.8	0	BX	0	5.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	815.8	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	816.8	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	817.8	0	BX	0	5.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	818.8	0	BX	0	5.630	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	819.8	0	BX	0	5.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	820.8	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	821.8	0	BX	0	5.615	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	822.8	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	823.7	0	BX	0	5.615	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	824.7	0	BX	0	5.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	825.7	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	826.7	0	BX	0	5.595	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	827.7	0	BX	0	5.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	828.7	0	BX	0	5.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	829.7	0	BX	0	5.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	830.7	0	BX	0	5.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	831.7	0	BX	0	5.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	832.7	0	BX	0	5.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	833.6	0	BX	0	5.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	834.6	0	BX	0	5.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	835.6	0	BX	0	5.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	836.6	0	BX	0	5.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	837.6	0	BX	0	5.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	838.6	0	BX	0	5.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	839.6	0	BX	0	5.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	840.6	0	BX	0	5.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	841.6	0	BX	0	5.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	842.6	0	BX	0	5.575	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	843.6	0	BX	0	5.605	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	844.5	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	845.5	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	846.5	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	847.5	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	848.5	0	BX	0	5.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	849.5	0	BX	0	5.605	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	850.5	0	BX	0	5.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	851.5	0	BX	0	5.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	852.5	0	BX	0	5.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	853.5	0	BX	0	5.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	854.4	0	BX	0	5.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	855.4	0	BX	0	5.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	856.4	0	BX	0	5.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	857.4	0	BX	0	5.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	858.4	0	BX	0	5.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	859.4	0	BX	0	5.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	860.4	0	BX	0	5.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	861.4	0	BX	0	5.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	862.4	0	BX	0	5.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	863.4	0	BX	0	5.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	864.3	0	BX	0	5.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	865.3	0	BX	0	5.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	866.3	0	BX	0	5.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	867.3	0	BX	0	5.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	868.3	0	BX	0	5.535	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	869.3	0	BX	0	5.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	870.3	0	BX	0	5.495	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	871.3	0	BX	0	5.475	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	872.3	0	BX	0	5.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	873.3	0	BX	0	5.435	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	874.3	0	BX	0	5.430	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	875.2	0	BX	0	5.420	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	876.2	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	877.2	0	BX	0	5.405	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	878.2	0	BX	0	5.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	879.2	0	BX	0	5.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	880.2	0	BX	0	5.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	881.2	0	BX	0	5.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	882.2	0	BX	0	5.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	883.2	0	BX	0	5.385	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	884.2	0	BX	0	5.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	885.1	0	BX	0	5.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	886.1	0	BX	0	5.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	887.1	0	BX	0	5.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	888.1	0	BX	0	5.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	889.1	0	BX	0	5.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	890.1	0	BX	0	5.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	891.1	0	BX	0	5.405	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	892.1	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	893.1	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	894.1	0	BX	0	5.415	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	895.0	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	896.0	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	897.0	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	898.0	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	899.0	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	900.0	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	901.0	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	902.0	0	BX	0	5.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	903.0	0	BX	0	5.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	904.0	0	BX	0	5.395	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	904.9	0	BX	0	5.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	905.9	0	BX	0	5.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	906.9	0	BX	0	5.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	907.9	0	BX	0	5.360	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	908.9	0	BX	0	5.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	909.9	0	BX	0	5.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	910.9	0	BX	0	5.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	911.9	0	BX	0	5.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	912.9	0	BX	0	5.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	913.9	0	BX	0	5.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	914.8	0	BX	0	5.330	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	915.8	0	BX	0	5.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	916.8	0	BX	0	5.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	917.8	0	BX	0	5.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	918.8	0	BX	0	5.310	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	919.8	0	BX	0	5.310	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	920.8	0	BX	0	5.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	921.8	0	BX	0	5.290	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	922.8	0	BX	0	5.285	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	923.8	0	BX	0	5.280	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	924.7	0	BX	0	5.275	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	925.7	0	BX	0	5.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	926.7	0	BX	0	5.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	927.7	0	BX	0	5.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	928.7	0	BX	0	5.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	929.7	0	BX	0	5.220	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	930.7	0	BX	0	5.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	931.7	0	BX	0	5.185	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	932.7	0	BX	0	5.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	933.7	0	BX	0	5.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	934.6	0	BX	0	5.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	935.6	0	BX	0	5.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	936.6	0	BX	0	5.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	937.6	0	BX	0	5.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	938.6	0	BX	0	5.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	939.6	0	BX	0	5.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	940.6	0	BX	0	5.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	941.6	0	BX	0	5.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	942.6	0	BX	0	5.165	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	943.6	0	BX	0	5.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	944.5	0	BX	0	5.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	945.5	0	BX	0	5.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	946.5	0	BX	0	5.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	947.5	0	BX	0	5.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	948.5	0	BX	0	5.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	949.5	0	BX	0	5.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	950.5	0	BX	0	5.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	951.5	0	BX	0	5.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	952.5	0	BX	0	5.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	953.5	0	BX	0	5.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	954.4	0	BX	0	5.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	955.4	0	BX	0	5.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	956.4	0	BX	0	5.145	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	957.4	0	BX	0	5.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	958.4	0	BX	0	5.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	959.4	0	BX	0	5.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	960.4	0	BX	0	5.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	961.4	0	BX	0	5.115	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	962.4	0	BX	0	5.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	963.4	0	BX	0	5.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	964.3	0	BX	0	5.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	965.3	0	BX	0	5.095	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	966.3	0	BX	0	5.085	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	967.3	0	BX	0	5.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	968.3	0	BX	0	5.025	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	969.3	0	BX	0	5.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	970.3	0	BX	0	4.995	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	971.3	0	BX	0	4.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	972.3	0	BX	0	4.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	973.3	0	BX	0	4.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	974.2	0	BX	0	4.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	975.2	0	BX	0	5.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	976.2	0	BX	0	5.005	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	977.2	0	BX	0	5.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	978.2	0	BX	0	5.015	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	979.2	0	BX	0	5.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	980.2	0	BX	0	5.025	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	981.2	0	BX	0	5.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	982.2	0	BX	0	5.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	983.2	0	BX	0	5.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	984.1	0	BX	0	5.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	985.1	0	BX	0	5.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	986.1	0	BX	0	5.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	987.1	0	BX	0	5.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	988.1	0	BX	0	5.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	989.1	0	BX	0	5.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	990.1	0	BX	0	5.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	991.1	0	BX	0	5.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	992.1	0	BX	0	5.015	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	993.0	0	BX	0	5.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	994.0	0	BX	0	5.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	995.0	0	BX	0	5.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	996.0	0	BX	0	5.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	997.0	0	BX	0	5.025	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	998.0	0	BX	0	5.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	999.0	0	BX	0	4.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1000.0	0	BX	0	4.975	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1001.0	0	BX	0	4.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1002.0	0	BX	0	4.965	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1002.9	0	BX	0	4.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1003.9	0	BX	0	4.935	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1004.9	0	BX	0	4.925	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1005.9	0	BX	0	4.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1006.9	0	BX	0	4.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1007.9	0	BX	0	4.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1008.9	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1009.9	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1010.9	0	BX	0	4.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1011.9	0	BX	0	4.905	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1012.8	0	BX	0	4.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1013.8	0	BX	0	4.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1014.8	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1015.8	0	BX	0	4.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1016.8	0	BX	0	4.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1017.8	0	BX	0	4.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1018.8	0	BX	0	4.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1019.8	0	BX	0	4.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1020.8	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1021.7	0	BX	0	4.865	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1022.7	0	BX	0	4.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1023.7	0	BX	0	4.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1024.7	0	BX	0	4.875	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1025.7	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1026.7	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1027.7	0	BX	0	4.875	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1028.7	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1029.7	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1030.7	0	BX	0	4.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1031.6	0	BX	0	4.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1032.6	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1033.6	0	BX	0	4.885	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1034.6	0	BX	0	4.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1035.6	0	BX	0	4.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1036.6	0	BX	0	4.885	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1037.6	0	BX	0	4.885	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1038.6	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1039.6	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1040.5	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1041.5	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1042.5	0	BX	0	4.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1043.5	0	BX	0	4.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1044.5	0	BX	0	4.885	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1045.5	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1046.5	0	BX	0	4.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1047.5	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1048.5	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1049.5	0	BX	0	4.875	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1050.4	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1051.4	0	BX	0	4.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1052.4	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1053.4	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1054.4	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1055.4	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1056.4	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1057.4	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1058.4	0	BX	0	4.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1059.3	0	BX	0	4.855	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1060.3	0	BX	0	4.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1061.3	0	BX	0	4.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1062.3	0	BX	0	4.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1063.3	0	BX	0	4.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1064.3	0	BX	0	4.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1065.3	0	BX	0	4.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1066.3	0	BX	0	4.815	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1067.3	0	BX	0	4.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1068.3	0	BX	0	4.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1069.2	0	BX	0	4.825	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1070.2	0	BX	0	4.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1071.2	0	BX	0	4.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1072.2	0	BX	0	4.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1073.2	0	BX	0	4.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1074.2	0	BX	0	4.805	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1075.2	0	BX	0	4.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1076.2	0	BX	0	4.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1077.2	0	BX	0	4.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1078.1	0	BX	0	4.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1079.1	0	BX	0	4.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1080.1	0	BX	0	4.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1081.1	0	BX	0	4.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1082.1	0	BX	0	4.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1083.1	0	BX	0	4.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1084.1	0	BX	0	4.765	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1085.1	0	BX	0	4.760	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1086.1	0	BX	0	4.760	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1087.0	0	BX	0	4.750	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1088.0	0	BX	0	4.750	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1089.0	0	BX	0	4.735	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1090.0	0	BX	0	4.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1091.0	0	BX	0	4.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1092.0	0	BX	0	4.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1093.0	0	BX	0	4.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1094.0	0	BX	0	4.735	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1095.0	0	BX	0	4.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1096.0	0	BX	0	4.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1096.9	0	BX	0	4.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1097.9	0	BX	0	4.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1098.9	0	BX	0	4.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1099.9	0	BX	0	4.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1100.9	0	BX	0	4.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1101.9	0	BX	0	4.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1102.9	0	BX	0	4.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1103.9	0	BX	0	4.720	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1104.9	0	BX	0	4.735	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1105.8	0	BX	0	4.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1106.8	0	BX	0	4.735	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1107.8	0	BX	0	4.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1108.8	0	BX	0	4.725	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1109.8	0	BX	0	4.730	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1110.8	0	BX	0	4.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1111.8	0	BX	0	4.750	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1112.8	0	BX	0	4.755	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1113.8	0	BX	0	4.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1114.7	0	BX	0	4.785	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1115.7	0	BX	0	4.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1116.7	0	BX	0	4.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1117.7	0	BX	0	4.785	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1118.7	0	BX	0	4.770	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1119.7	0	BX	0	4.760	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1120.7	0	BX	0	4.745	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1121.7	0	BX	0	4.750	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1122.7	0	BX	0	4.750	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1123.6	0	BX	0	4.750	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1124.6	0	BX	0	4.765	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1125.6	0	BX	0	4.760	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1126.6	0	BX	0	4.750	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1127.6	0	BX	0	4.745	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1128.6	0	BX	0	4.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1129.6	0	BX	0	4.740	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1130.6	0	BX	0	4.725	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1131.6	0	BX	0	4.710	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1132.5	0	BX	0	4.710	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1133.5	0	BX	0	4.710	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1134.5	0	BX	0	4.705	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1135.5	0	BX	0	4.695	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1136.5	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1137.5	0	BX	0	4.690	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1138.5	0	BX	0	4.685	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1139.5	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1140.5	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1141.4	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1142.4	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1143.4	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1144.4	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1145.4	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1146.4	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1147.4	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1148.4	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1149.4	0	BX	0	4.680	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1150.3	0	BX	0	4.675	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1151.3	0	BX	0	4.665	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1152.3	0	BX	0	4.660	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1153.3	0	BX	0	4.660	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1154.3	0	BX	0	4.660	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1155.3	0	BX	0	4.660	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1156.3	0	BX	0	4.660	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1157.3	0	BX	0	4.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1158.3	0	BX	0	4.660	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1159.2	0	BX	0	4.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1160.2	0	BX	0	4.655	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1161.2	0	BX	0	4.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1162.2	0	BX	0	4.645	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1163.2	0	BX	0	4.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1164.2	0	BX	0	4.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1165.2	0	BX	0	4.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1166.2	0	BX	0	4.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1167.2	0	BX	0	4.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1168.1	0	BX	0	4.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1169.1	0	BX	0	4.640	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1170.1	0	BX	0	4.650	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1171.1	0	BX	0	4.645	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1172.1	0	BX	0	4.635	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1173.1	0	BX	0	4.630	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1174.1	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1175.1	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1176.1	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1177.0	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1178.0	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1179.0	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1180.0	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1181.0	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1182.0	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1183.0	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1184.0	0	BX	0	4.615	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1185.0	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1185.9	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1186.9	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1187.9	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1188.9	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1189.9	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1190.9	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1191.9	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1192.9	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1193.9	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1194.8	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1195.8	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1196.8	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1197.8	0	BX	0	4.615	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1198.8	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1199.8	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1200.8	0	BX	0	4.620	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1201.8	0	BX	0	4.610	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1202.8	0	BX	0	4.605	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1203.7	0	BX	0	4.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1204.7	0	BX	0	4.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1205.7	0	BX	0	4.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1206.7	0	BX	0	4.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1207.7	0	BX	0	4.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1208.7	0	BX	0	4.595	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1209.7	0	BX	0	4.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1210.7	0	BX	0	4.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1211.7	0	BX	0	4.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1212.6	0	BX	0	4.600	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1213.6	0	BX	0	4.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1214.6	0	BX	0	4.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1215.6	0	BX	0	4.590	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1216.6	0	BX	0	4.585	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1217.6	0	BX	0	4.580	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1218.6	0	BX	0	4.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1219.6	0	BX	0	4.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1220.6	0	BX	0	4.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1221.5	0	BX	0	4.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1222.5	0	BX	0	4.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1223.5	0	BX	0	4.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1224.5	0	BX	0	4.565	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1225.5	0	BX	0	4.570	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1226.5	0	BX	0	4.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1227.5	0	BX	0	4.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1228.5	0	BX	0	4.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1229.5	0	BX	0	4.560	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1230.4	0	BX	0	4.555	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1231.4	0	BX	0	4.550	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1232.4	0	BX	0	4.545	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1233.4	0	BX	0	4.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1234.4	0	BX	0	4.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1235.4	0	BX	0	4.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1236.4	0	BX	0	4.540	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1237.4	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1238.3	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1239.3	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1240.3	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1241.3	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1242.3	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1243.3	0	BX	0	4.525	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1244.3	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1245.3	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1246.3	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1247.2	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1248.2	0	BX	0	4.525	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1249.2	0	BX	0	4.525	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1250.2	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1251.2	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1252.2	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1253.2	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1254.2	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1255.2	0	BX	0	4.525	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1256.1	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1257.1	0	BX	0	4.525	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1258.1	0	BX	0	4.530	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1259.1	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1260.1	0	BX	0	4.525	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1261.1	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1262.1	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1263.1	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1264.0	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1265.0	0	BX	0	4.515	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1266.0	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1267.0	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1268.0	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1269.0	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1270.0	0	BX	0	4.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1271.0	0	BX	0	4.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1272.0	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1272.9	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1273.9	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1274.9	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1275.9	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1276.9	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1277.9	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1278.9	0	BX	0	4.515	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1279.9	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1280.8	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1281.8	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1282.8	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1283.8	0	BX	0	4.520	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1284.8	0	BX	0	4.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1285.8	0	BX	0	4.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1286.8	0	BX	0	4.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1287.8	0	BX	0	4.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1288.8	0	BX	0	4.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1289.7	0	BX	0	4.510	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1290.7	0	BX	0	4.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1291.7	0	BX	0	4.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1292.7	0	BX	0	4.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1293.7	0	BX	0	4.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1294.7	0	BX	0	4.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1295.7	0	BX	0	4.500	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1296.7	0	BX	0	4.490	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1297.7	0	BX	0	4.490	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1298.6	0	BX	0	4.490	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1299.6	0	BX	0	4.490	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1300.6	0	BX	0	4.490	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1301.6	0	BX	0	4.490	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1302.6	0	BX	0	4.480	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1303.6	0	BX	0	4.475	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1304.6	0	BX	0	4.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1305.6	0	BX	0	4.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1306.5	0	BX	0	4.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1307.5	0	BX	0	4.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1308.5	0	BX	0	4.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1309.5	0	BX	0	4.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1310.5	0	BX	0	4.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1311.5	0	BX	0	4.465	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1312.5	0	BX	0	4.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1313.5	0	BX	0	4.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1314.5	0	BX	0	4.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1315.4	0	BX	0	4.470	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1316.4	0	BX	0	4.465	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1317.4	0	BX	0	4.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1318.4	0	BX	0	4.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1319.4	0	BX	0	4.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1320.4	0	BX	0	4.460	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1321.4	0	BX	0	4.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1322.4	0	BX	0	4.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1323.3	0	BX	0	4.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1324.3	0	BX	0	4.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1325.3	0	BX	0	4.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1326.3	0	BX	0	4.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1327.3	0	BX	0	4.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1328.3	0	BX	0	4.450	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1329.3	0	BX	0	4.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1330.3	0	BX	0	4.445	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1331.2	0	BX	0	4.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1332.2	0	BX	0	4.445	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1333.2	0	BX	0	4.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1334.2	0	BX	0	4.445	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1335.2	0	BX	0	4.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1336.2	0	BX	0	4.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1337.2	0	BX	0	4.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1338.2	0	BX	0	4.440	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1339.2	0	BX	0	4.435	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1340.1	0	BX	0	4.430	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1341.1	0	BX	0	4.430	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1342.1	0	BX	0	4.430	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1343.1	0	BX	0	4.430	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1344.1	0	BX	0	4.420	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1345.1	0	BX	0	4.420	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1346.1	0	BX	0	4.420	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1347.1	0	BX	0	4.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1348.0	0	BX	0	4.415	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1349.0	0	BX	0	4.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1350.0	0	BX	0	4.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1351.0	0	BX	0	4.410	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1352.0	0	BX	0	4.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1353.0	0	BX	0	4.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1354.0	0	BX	0	4.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1355.0	0	BX	0	4.400	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1355.9	0	BX	0	4.395	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1356.9	0	BX	0	4.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1357.9	0	BX	0	4.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1358.9	0	BX	0	4.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1359.9	0	BX	0	4.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1360.9	0	BX	0	4.390	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1361.9	0	BX	0	4.385	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1362.9	0	BX	0	4.385	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1363.9	0	BX	0	4.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1364.8	0	BX	0	4.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1365.8	0	BX	0	4.380	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1366.8	0	BX	0	4.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1367.8	0	BX	0	4.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1368.8	0	BX	0	4.370	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1369.8	0	BX	0	4.360	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1370.8	0	BX	0	4.360	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1371.8	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1372.7	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1373.7	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1374.7	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1375.7	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1376.7	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1377.7	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1378.7	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1379.7	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1380.6	0	BX	0	4.350	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1381.6	0	BX	0	4.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1382.6	0	BX	0	4.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1383.6	0	BX	0	4.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1384.6	0	BX	0	4.340	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1385.6	0	BX	0	4.330	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1386.6	0	BX	0	4.330	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1387.6	0	BX	0	4.325	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1388.6	0	BX	0	4.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1389.5	0	BX	0	4.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1390.5	0	BX	0	4.320	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1391.5	0	BX	0	4.315	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1392.5	0	BX	0	4.310	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1393.5	0	BX	0	4.305	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1394.5	0	BX	0	4.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1395.5	0	BX	0	4.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1396.5	0	BX	0	4.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1397.4	0	BX	0	4.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1398.4	0	BX	0	4.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1399.4	0	BX	0	4.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1400.4	0	BX	0	4.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1401.4	0	BX	0	4.300	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1402.4	0	BX	0	4.295	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1403.4	0	BX	0	4.290	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1404.4	0	BX	0	4.290	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1405.3	0	BX	0	4.290	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1406.3	0	BX	0	4.280	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1407.3	0	BX	0	4.280	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1408.3	0	BX	0	4.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1409.3	0	BX	0	4.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1410.3	0	BX	0	4.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1411.3	0	BX	0	4.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1412.3	0	BX	0	4.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1413.2	0	BX	0	4.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1414.2	0	BX	0	4.270	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1415.2	0	BX	0	4.265	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1416.2	0	BX	0	4.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1417.2	0	BX	0	4.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1418.2	0	BX	0	4.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1419.2	0	BX	0	4.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1420.2	0	BX	0	4.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1421.1	0	BX	0	4.260	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1422.1	0	BX	0	4.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1423.1	0	BX	0	4.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1424.1	0	BX	0	4.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1425.1	0	BX	0	4.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1426.1	0	BX	0	4.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1427.1	0	BX	0	4.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1428.1	0	BX	0	4.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1429.0	0	BX	0	4.245	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1430.0	0	BX	0	4.250	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1431.0	0	BX	0	4.245	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1432.0	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1433.0	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1434.0	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1435.0	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1436.0	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1436.9	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1437.9	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1438.9	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1439.9	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1440.9	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1441.9	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1442.9	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1443.9	0	BX	0	4.235	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1444.8	0	BX	0	4.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1445.8	0	BX	0	4.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1446.8	0	BX	0	4.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1447.8	0	BX	0	4.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1448.8	0	BX	0	4.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1449.8	0	BX	0	4.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1450.8	0	BX	0	4.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1451.8	0	BX	0	4.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1452.7	0	BX	0	4.235	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1453.7	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1454.7	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1455.7	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1456.7	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1457.7	0	BX	0	4.240	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1458.7	0	BX	0	4.235	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1459.7	0	BX	0	4.230	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1460.6	0	BX	0	4.220	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1461.6	0	BX	0	4.220	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1462.6	0	BX	0	4.220	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1463.6	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1464.6	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1465.6	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1466.6	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1467.6	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1468.5	0	BX	0	4.215	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1469.5	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1470.5	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1471.5	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1472.5	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1473.5	0	BX	0	4.210	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1474.5	0	BX	0	4.200	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1475.5	0	BX	0	4.200	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1476.4	0	BX	0	4.205	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1477.4	0	BX	0	4.200	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1478.4	0	BX	0	4.200	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1479.4	0	BX	0	4.200	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1480.4	0	BX	0	4.190	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1481.4	0	BX	0	4.190	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1482.4	0	BX	0	4.190	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1483.4	0	BX	0	4.190	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1484.3	0	BX	0	4.190	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1485.3	0	BX	0	4.185	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1486.3	0	BX	0	4.185	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1487.3	0	BX	0	4.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1488.3	0	BX	0	4.185	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1489.3	0	BX	0	4.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1490.3	0	BX	0	4.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1491.3	0	BX	0	4.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1492.2	0	BX	0	4.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1493.2	0	BX	0	4.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1494.2	0	BX	0	4.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1495.2	0	BX	0	4.180	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1496.2	0	BX	0	4.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1497.2	0	BX	0	4.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1498.2	0	BX	0	4.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1499.2	0	BX	0	4.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1500.1	0	BX	0	4.170	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1501.1	0	BX	0	4.165	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1502.1	0	BX	0	4.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1503.1	0	BX	0	4.165	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1504.1	0	BX	0	4.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1505.1	0	BX	0	4.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1506.1	0	BX	0	4.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1507.1	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1508.0	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1509.0	0	BX	0	4.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1510.0	0	BX	0	4.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1511.0	0	BX	0	4.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1512.0	0	BX	0	4.160	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1513.0	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1514.0	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1515.0	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1515.9	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1516.9	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1517.9	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1518.9	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1519.9	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1520.9	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1521.9	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1522.9	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1523.8	0	BX	0	4.150	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1524.8	0	BX	0	4.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1525.8	0	BX	0	4.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1526.8	0	BX	0	4.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1527.8	0	BX	0	4.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1528.8	0	BX	0	4.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1529.8	0	BX	0	4.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1530.7	0	BX	0	4.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1531.7	0	BX	0	4.140	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1532.7	0	BX	0	4.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1533.7	0	BX	0	4.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1534.7	0	BX	0	4.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1535.7	0	BX	0	4.130	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1536.7	0	BX	0	4.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1537.7	0	BX	0	4.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1538.6	0	BX	0	4.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1539.6	0	BX	0	4.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1540.6	0	BX	0	4.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1541.6	0	BX	0	4.120	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1542.6	0	BX	0	4.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1543.6	0	BX	0	4.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1544.6	0	BX	0	4.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1545.6	0	BX	0	4.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1546.5	0	BX	0	4.110	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1547.5	0	BX	0	4.105	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1548.5	0	BX	0	4.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1549.5	0	BX	0	4.105	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1550.5	0	BX	0	4.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1551.5	0	BX	0	4.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1552.5	0	BX	0	4.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1553.5	0	BX	0	4.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1554.4	0	BX	0	4.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1555.4	0	BX	0	4.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1556.4	0	BX	0	4.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1557.4	0	BX	0	4.100	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1558.4	0	BX	0	4.090	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1559.4	0	BX	0	4.090	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1560.4	0	BX	0	4.090	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1561.3	0	BX	0	4.090	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1562.3	0	BX	0	4.080	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1563.3	0	BX	0	4.080	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1564.3	0	BX	0	4.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1565.3	0	BX	0	4.075	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1566.3	0	BX	0	4.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1567.3	0	BX	0	4.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1568.3	0	BX	0	4.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1569.2	0	BX	0	4.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1570.2	0	BX	0	4.070	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1571.2	0	BX	0	4.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1572.2	0	BX	0	4.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1573.2	0	BX	0	4.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1574.2	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1575.2	0	BX	0	4.060	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1576.2	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1577.1	0	BX	0	4.054	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1578.1	0	BX	0	4.054	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1579.1	0	BX	0	4.054	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1580.1	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1581.1	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1582.1	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1583.1	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1584.0	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1585.0	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1586.0	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1587.0	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1588.0	0	BX	0	4.045	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1589.0	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1590.0	0	BX	0	4.050	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1591.0	0	BX	0	4.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1591.9	0	BX	0	4.035	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1592.9	0	BX	0	4.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1593.9	0	BX	0	4.035	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1594.9	0	BX	0	4.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1595.9	0	BX	0	4.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1596.9	0	BX	0	4.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1597.9	0	BX	0	4.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1598.9	0	BX	0	4.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1599.8	0	BX	0	4.040	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1600.8	0	BX	0	4.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1601.8	0	BX	0	4.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1602.8	0	BX	0	4.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1603.8	0	BX	0	4.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1604.8	0	BX	0	4.030	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1605.8	0	BX	0	4.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1606.7	0	BX	0	4.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1607.7	0	BX	0	4.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1608.7	0	BX	0	4.020	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1609.7	0	BX	0	4.014	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1610.7	0	BX	0	4.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1611.7	0	BX	0	4.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1612.7	0	BX	0	4.010	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1613.7	0	BX	0	4.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1614.6	0	BX	0	4.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1615.6	0	BX	0	4.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1616.6	0	BX	0	4.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1617.6	0	BX	0	4.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1618.6	0	BX	0	4.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1619.6	0	BX	0	4.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1620.6	0	BX	0	3.995	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1621.5	0	BX	0	4.000	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1622.5	0	BX	0	3.995	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1623.5	0	BX	0	3.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1624.5	0	BX	0	3.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1625.5	0	BX	0	3.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1626.5	0	BX	0	3.985	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1627.5	0	BX	0	3.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1628.5	0	BX	0	3.990	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1629.4	0	BX	0	3.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1630.4	0	BX	0	3.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1631.4	0	BX	0	3.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1632.4	0	BX	0	3.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1633.4	0	BX	0	3.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1634.4	0	BX	0	3.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1635.4	0	BX	0	3.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1636.3	0	BX	0	3.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1637.3	0	BX	0	3.980	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1638.3	0	BX	0	3.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1639.3	0	BX	0	3.975	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1640.3	0	BX	0	3.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1641.3	0	BX	0	3.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1642.3	0	BX	0	3.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1643.3	0	BX	0	3.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1644.2	0	BX	0	3.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1645.2	0	BX	0	3.970	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1646.2	0	BX	0	3.965	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1647.2	0	BX	0	3.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1648.2	0	BX	0	3.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1649.2	0	BX	0	3.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1650.2	0	BX	0	3.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1651.1	0	BX	0	3.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1652.1	0	BX	0	3.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1653.1	0	BX	0	3.960	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1654.1	0	BX	0	3.955	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1655.1	0	BX	0	3.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1656.1	0	BX	0	3.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1657.1	0	BX	0	3.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1658.1	0	BX	0	3.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1659.0	0	BX	0	3.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1660.0	0	BX	0	3.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1661.0	0	BX	0	3.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1662.0	0	BX	0	3.950	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1663.0	0	BX	0	3.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1664.0	0	BX	0	3.940	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1665.0	0	BX	0	3.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1665.9	0	BX	0	3.935	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1666.9	0	BX	0	3.935	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1667.9	0	BX	0	3.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1668.9	0	BX	0	3.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1669.9	0	BX	0	3.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1670.9	0	BX	0	3.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1671.9	0	BX	0	3.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1672.9	0	BX	0	3.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1673.8	0	BX	0	3.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1674.8	0	BX	0	3.930	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1675.8	0	BX	0	3.925	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1676.8	0	BX	0	3.925	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1677.8	0	BX	0	3.925	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1678.8	0	BX	0	3.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1679.8	0	BX	0	3.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1680.7	0	BX	0	3.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1681.7	0	BX	0	3.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1682.7	0	BX	0	3.920	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1683.7	0	BX	0	3.915	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1684.7	0	BX	0	3.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1685.7	0	BX	0	3.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1686.7	0	BX	0	3.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1687.6	0	BX	0	3.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1688.6	0	BX	0	3.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1689.6	0	BX	0	3.910	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1690.6	0	BX	0	3.905	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1691.6	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1692.6	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1693.6	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1694.6	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1695.5	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1696.5	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1697.5	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1698.5	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1699.5	0	BX	0	3.895	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1700.5	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1701.5	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1702.4	0	BX	0	3.900	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1703.4	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1704.4	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1705.4	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1706.4	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1707.4	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1708.4	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1709.3	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1710.3	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1711.3	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1712.3	0	BX	0	3.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1713.3	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1714.3	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1715.3	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1716.3	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1717.2	0	BX	0	3.890	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1718.2	0	BX	0	3.885	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1719.2	0	BX	0	3.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1720.2	0	BX	0	3.880	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1721.2	0	BX	0	3.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1722.2	0	BX	0	3.870	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1723.2	0	BX	0	3.865	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1724.1	0	BX	0	3.865	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1725.1	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1726.1	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1727.1	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1728.1	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1729.1	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1730.1	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1731.0	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1732.0	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1733.0	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1734.0	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1735.0	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1736.0	0	BX	0	3.860	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1737.0	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1738.0	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1738.9	0	BX	0	3.855	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1739.9	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1740.9	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1741.9	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1742.9	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1743.9	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1744.9	0	BX	0	3.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1745.8	0	BX	0	3.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1746.8	0	BX	0	3.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1747.8	0	BX	0	3.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1748.8	0	BX	0	3.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1749.8	0	BX	0	3.845	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1750.8	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1751.8	0	BX	0	3.845	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1752.7	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1753.7	0	BX	0	3.850	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1754.7	0	BX	0	3.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1755.7	0	BX	0	3.840	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1756.7	0	BX	0	3.835	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1757.7	0	BX	0	3.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1758.7	0	BX	0	3.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1759.6	0	BX	0	3.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1760.6	0	BX	0	3.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1761.6	0	BX	0	3.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1762.6	0	BX	0	3.830	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1763.6	0	BX	0	3.825	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1764.6	0	BX	0	3.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1765.6	0	BX	0	3.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1766.5	0	BX	0	3.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1767.5	0	BX	0	3.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1768.5	0	BX	0	3.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1769.5	0	BX	0	3.820	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1770.5	0	BX	0	3.815	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1771.5	0	BX	0	3.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1772.5	0	BX	0	3.815	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1773.5	0	BX	0	3.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1774.4	0	BX	0	3.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1775.4	0	BX	0	3.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1776.4	0	BX	0	3.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1777.4	0	BX	0	3.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1778.4	0	BX	0	3.810	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1779.4	0	BX	0	3.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1780.4	0	BX	0	3.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1781.3	0	BX	0	3.805	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1782.3	0	BX	0	3.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1783.3	0	BX	0	3.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1784.3	0	BX	0	3.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1785.3	0	BX	0	3.805	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1786.3	0	BX	0	3.805	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1787.3	0	BX	0	3.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1788.2	0	BX	0	3.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1789.2	0	BX	0	3.800	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1790.2	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1791.2	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1792.2	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1793.2	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1794.2	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1795.1	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1796.1	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1797.1	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1798.1	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1799.1	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1800.1	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1801.1	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1802.0	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1803.0	0	BX	0	3.785	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1804.0	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1805.0	0	BX	0	3.790	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1806.0	0	BX	0	3.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1807.0	0	BX	0	3.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1808.0	0	BX	0	3.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1808.9	0	BX	0	3.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1809.9	0	BX	0	3.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1810.9	0	BX	0	3.780	0
@8852__2005894	001	C	04/09/2005	19:57	-12.5769	6.0586	0	1811.9	0	BX	0	3.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	0.0	0	BX	0	26.390	
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1.0	0	BX	0	30.220	
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	2.0	0	BX	0	29.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	3.0	0	BX	0	29.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	4.0	0	BX	0	29.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	5.0	0	BX	0	29.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	6.0	0	BX	0	29.725	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	7.0	0	BX	0	29.690	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	8.0	0	BX	0	29.655	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	8.9	0	BX	0	29.610	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	9.9	0	BX	0	29.595	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	10.9	0	BX	0	29.580	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	11.9	0	BX	0	29.545	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	12.9	0	BX	0	29.530	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	13.9	0	BX	0	29.505	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	14.9	0	BX	0	29.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	15.9	0	BX	0	29.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	16.9	0	BX	0	29.410	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	17.9	0	BX	0	29.395	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	18.9	0	BX	0	29.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	19.9	0	BX	0	29.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	20.9	0	BX	0	29.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	21.9	0	BX	0	29.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	22.9	0	BX	0	29.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	23.9	0	BX	0	29.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	24.9	0	BX	0	29.350	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	25.9	0	BX	0	29.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	26.8	0	BX	0	29.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	27.8	0	BX	0	29.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	28.8	0	BX	0	28.930	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	29.8	0	BX	0	28.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	30.8	0	BX	0	28.665	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	31.8	0	BX	0	28.530	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	32.8	0	BX	0	28.340	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	33.8	0	BX	0	28.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	34.8	0	BX	0	27.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	35.8	0	BX	0	27.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	36.8	0	BX	0	27.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	37.8	0	BX	0	27.650	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	38.8	0	BX	0	27.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	39.8	0	BX	0	27.345	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	40.8	0	BX	0	27.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	41.8	0	BX	0	26.530	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	42.8	0	BX	0	26.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	43.7	0	BX	0	25.555	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	44.7	0	BX	0	25.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	45.7	0	BX	0	24.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	46.7	0	BX	0	24.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	47.7	0	BX	0	24.445	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	48.7	0	BX	0	23.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	49.7	0	BX	0	23.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	50.7	0	BX	0	23.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	51.7	0	BX	0	22.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	52.7	0	BX	0	22.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	53.7	0	BX	0	21.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	54.7	0	BX	0	21.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	55.7	0	BX	0	21.195	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	56.7	0	BX	0	21.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	57.7	0	BX	0	20.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	58.7	0	BX	0	20.285	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	59.7	0	BX	0	19.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	60.7	0	BX	0	19.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	61.6	0	BX	0	19.690	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	62.6	0	BX	0	19.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	63.6	0	BX	0	19.620	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	64.6	0	BX	0	19.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	65.6	0	BX	0	19.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	66.6	0	BX	0	19.175	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	67.6	0	BX	0	19.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	68.6	0	BX	0	19.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	69.6	0	BX	0	18.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	70.6	0	BX	0	18.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	71.6	0	BX	0	18.705	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	72.6	0	BX	0	18.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	73.6	0	BX	0	18.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	74.6	0	BX	0	18.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	75.6	0	BX	0	18.005	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	76.6	0	BX	0	17.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	77.6	0	BX	0	17.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	78.5	0	BX	0	17.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	79.5	0	BX	0	17.475	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	80.5	0	BX	0	17.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	81.5	0	BX	0	17.205	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	82.5	0	BX	0	17.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	83.5	0	BX	0	17.135	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	84.5	0	BX	0	17.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	85.5	0	BX	0	17.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	86.5	0	BX	0	17.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	87.5	0	BX	0	16.845	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	88.5	0	BX	0	16.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	89.5	0	BX	0	16.615	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	90.5	0	BX	0	16.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	91.5	0	BX	0	16.495	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	92.5	0	BX	0	16.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	93.5	0	BX	0	16.350	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	94.4	0	BX	0	16.315	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	95.4	0	BX	0	16.300	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	96.4	0	BX	0	16.285	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	97.4	0	BX	0	16.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	98.4	0	BX	0	16.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	99.4	0	BX	0	16.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	100.4	0	BX	0	16.265	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	101.4	0	BX	0	16.250	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	102.4	0	BX	0	16.235	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	103.4	0	BX	0	16.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	104.4	0	BX	0	16.195	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	105.4	0	BX	0	16.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	106.4	0	BX	0	16.175	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	107.4	0	BX	0	16.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	108.4	0	BX	0	16.149	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	109.4	0	BX	0	16.105	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	110.4	0	BX	0	16.059	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	111.3	0	BX	0	16.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	112.3	0	BX	0	16.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	113.3	0	BX	0	15.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	114.3	0	BX	0	15.930	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	115.3	0	BX	0	15.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	116.3	0	BX	0	15.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	117.3	0	BX	0	15.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	118.3	0	BX	0	15.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	119.3	0	BX	0	15.755	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	120.3	0	BX	0	15.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	121.3	0	BX	0	15.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	122.3	0	BX	0	15.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	123.3	0	BX	0	15.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	124.3	0	BX	0	15.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	125.3	0	BX	0	15.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	126.3	0	BX	0	15.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	127.2	0	BX	0	15.685	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	128.2	0	BX	0	15.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	129.2	0	BX	0	15.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	130.2	0	BX	0	15.620	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	131.2	0	BX	0	15.605	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	132.2	0	BX	0	15.590	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	133.2	0	BX	0	15.585	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	134.2	0	BX	0	15.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	135.2	0	BX	0	15.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	136.2	0	BX	0	15.530	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	137.2	0	BX	0	15.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	138.2	0	BX	0	15.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	139.2	0	BX	0	15.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	140.2	0	BX	0	15.435	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	141.2	0	BX	0	15.410	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	142.2	0	BX	0	15.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	143.1	0	BX	0	15.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	144.1	0	BX	0	15.405	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	145.1	0	BX	0	15.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	146.1	0	BX	0	15.395	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	147.1	0	BX	0	15.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	148.1	0	BX	0	15.375	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	149.1	0	BX	0	15.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	150.1	0	BX	0	15.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	151.1	0	BX	0	15.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	152.1	0	BX	0	15.250	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	153.1	0	BX	0	15.240	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	154.1	0	BX	0	15.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	155.1	0	BX	0	15.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	156.1	0	BX	0	15.155	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	157.1	0	BX	0	15.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	158.1	0	BX	0	15.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	159.0	0	BX	0	15.115	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	160.0	0	BX	0	15.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	161.0	0	BX	0	15.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	162.0	0	BX	0	15.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	163.0	0	BX	0	15.085	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	164.0	0	BX	0	15.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	165.0	0	BX	0	15.055	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	166.0	0	BX	0	15.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	167.0	0	BX	0	15.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	168.0	0	BX	0	14.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	169.0	0	BX	0	14.940	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	170.0	0	BX	0	14.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	171.0	0	BX	0	14.895	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	172.0	0	BX	0	14.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	173.0	0	BX	0	14.845	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	173.9	0	BX	0	14.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	174.9	0	BX	0	14.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	175.9	0	BX	0	14.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	176.9	0	BX	0	14.775	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	177.9	0	BX	0	14.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	178.9	0	BX	0	14.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	179.9	0	BX	0	14.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	180.9	0	BX	0	14.735	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	181.9	0	BX	0	14.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	182.9	0	BX	0	14.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	183.9	0	BX	0	14.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	184.9	0	BX	0	14.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	185.9	0	BX	0	14.630	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	186.9	0	BX	0	14.590	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	187.9	0	BX	0	14.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	188.9	0	BX	0	14.540	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	189.8	0	BX	0	14.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	190.8	0	BX	0	14.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	191.8	0	BX	0	14.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	192.8	0	BX	0	14.405	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	193.8	0	BX	0	14.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	194.8	0	BX	0	14.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	195.8	0	BX	0	14.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	196.8	0	BX	0	14.315	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	197.8	0	BX	0	14.300	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	198.8	0	BX	0	14.295	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	199.8	0	BX	0	14.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	200.8	0	BX	0	14.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	201.8	0	BX	0	14.230	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	202.8	0	BX	0	14.205	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	203.8	0	BX	0	14.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	204.7	0	BX	0	14.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	205.7	0	BX	0	14.155	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	206.7	0	BX	0	14.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	207.7	0	BX	0	14.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	208.7	0	BX	0	14.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	209.7	0	BX	0	14.075	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	210.7	0	BX	0	14.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	211.7	0	BX	0	14.025	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	212.7	0	BX	0	14.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	213.7	0	BX	0	13.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	214.7	0	BX	0	13.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	215.7	0	BX	0	13.915	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	216.7	0	BX	0	13.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	217.7	0	BX	0	13.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	218.7	0	BX	0	13.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	219.6	0	BX	0	13.795	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	220.6	0	BX	0	13.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	221.6	0	BX	0	13.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	222.6	0	BX	0	13.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	223.6	0	BX	0	13.690	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	224.6	0	BX	0	13.660	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	225.6	0	BX	0	13.605	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	226.6	0	BX	0	13.530	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	227.6	0	BX	0	13.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	228.6	0	BX	0	13.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	229.6	0	BX	0	13.465	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	230.6	0	BX	0	13.460	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	231.6	0	BX	0	13.455	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	232.6	0	BX	0	13.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	233.6	0	BX	0	13.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	234.5	0	BX	0	13.420	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	235.5	0	BX	0	13.395	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	236.5	0	BX	0	13.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	237.5	0	BX	0	13.340	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	238.5	0	BX	0	13.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	239.5	0	BX	0	13.245	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	240.5	0	BX	0	13.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	241.5	0	BX	0	13.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	242.5	0	BX	0	13.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	243.5	0	BX	0	13.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	244.5	0	BX	0	13.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	245.5	0	BX	0	12.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	246.5	0	BX	0	12.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	247.5	0	BX	0	12.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	248.5	0	BX	0	12.795	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	249.4	0	BX	0	12.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	250.4	0	BX	0	12.665	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	251.4	0	BX	0	12.610	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	252.4	0	BX	0	12.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	253.4	0	BX	0	12.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	254.4	0	BX	0	12.515	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	255.4	0	BX	0	12.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	256.4	0	BX	0	12.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	257.4	0	BX	0	12.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	258.4	0	BX	0	12.395	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	259.4	0	BX	0	12.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	260.4	0	BX	0	12.295	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	261.4	0	BX	0	12.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	262.4	0	BX	0	12.225	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	263.4	0	BX	0	12.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	264.3	0	BX	0	12.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	265.3	0	BX	0	12.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	266.3	0	BX	0	12.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	267.3	0	BX	0	12.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	268.3	0	BX	0	12.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	269.3	0	BX	0	12.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	270.3	0	BX	0	12.095	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	271.3	0	BX	0	12.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	272.3	0	BX	0	12.015	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	273.3	0	BX	0	11.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	274.3	0	BX	0	11.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	275.3	0	BX	0	11.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	276.3	0	BX	0	11.965	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	277.3	0	BX	0	11.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	278.2	0	BX	0	11.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	279.2	0	BX	0	11.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	280.2	0	BX	0	11.940	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	281.2	0	BX	0	11.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	282.2	0	BX	0	11.895	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	283.2	0	BX	0	11.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	284.2	0	BX	0	11.835	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	285.2	0	BX	0	11.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	286.2	0	BX	0	11.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	287.2	0	BX	0	11.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	288.2	0	BX	0	11.745	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	289.2	0	BX	0	11.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	290.2	0	BX	0	11.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	291.2	0	BX	0	11.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	292.2	0	BX	0	11.685	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	293.1	0	BX	0	11.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	294.1	0	BX	0	11.660	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	295.1	0	BX	0	11.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	296.1	0	BX	0	11.625	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	297.1	0	BX	0	11.610	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	298.1	0	BX	0	11.590	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	299.1	0	BX	0	11.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	300.1	0	BX	0	11.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	301.1	0	BX	0	11.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	302.1	0	BX	0	11.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	303.1	0	BX	0	11.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	304.1	0	BX	0	11.405	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	305.1	0	BX	0	11.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	306.1	0	BX	0	11.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	307.0	0	BX	0	11.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	308.0	0	BX	0	11.365	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	309.0	0	BX	0	11.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	310.0	0	BX	0	11.345	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	311.0	0	BX	0	11.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	312.0	0	BX	0	11.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	313.0	0	BX	0	11.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	314.0	0	BX	0	11.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	315.0	0	BX	0	11.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	316.0	0	BX	0	11.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	317.0	0	BX	0	11.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	318.0	0	BX	0	10.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	319.0	0	BX	0	10.930	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	320.0	0	BX	0	10.915	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	320.9	0	BX	0	10.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	321.9	0	BX	0	10.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	322.9	0	BX	0	10.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	323.9	0	BX	0	10.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	324.9	0	BX	0	10.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	325.9	0	BX	0	10.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	326.9	0	BX	0	10.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	327.9	0	BX	0	10.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	328.9	0	BX	0	10.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	329.9	0	BX	0	10.705	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	330.9	0	BX	0	10.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	331.9	0	BX	0	10.625	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	332.9	0	BX	0	10.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	333.9	0	BX	0	10.515	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	334.8	0	BX	0	10.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	335.8	0	BX	0	10.415	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	336.8	0	BX	0	10.350	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	337.8	0	BX	0	10.315	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	338.8	0	BX	0	10.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	339.8	0	BX	0	10.265	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	340.8	0	BX	0	10.250	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	341.8	0	BX	0	10.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	342.8	0	BX	0	10.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	343.8	0	BX	0	10.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	344.8	0	BX	0	9.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	345.8	0	BX	0	9.935	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	346.8	0	BX	0	9.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	347.8	0	BX	0	9.915	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	348.7	0	BX	0	9.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	349.7	0	BX	0	9.885	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	350.7	0	BX	0	9.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	351.7	0	BX	0	9.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	352.7	0	BX	0	9.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	353.7	0	BX	0	9.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	354.7	0	BX	0	9.775	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	355.7	0	BX	0	9.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	356.7	0	BX	0	9.725	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	357.7	0	BX	0	9.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	358.7	0	BX	0	9.685	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	359.7	0	BX	0	9.660	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	360.7	0	BX	0	9.645	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	361.7	0	BX	0	9.630	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	362.6	0	BX	0	9.615	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	363.6	0	BX	0	9.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	364.6	0	BX	0	9.585	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	365.6	0	BX	0	9.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	366.6	0	BX	0	9.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	367.6	0	BX	0	9.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	368.6	0	BX	0	9.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	369.6	0	BX	0	9.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	370.6	0	BX	0	9.535	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	371.6	0	BX	0	9.520	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	372.6	0	BX	0	9.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	373.6	0	BX	0	9.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	374.6	0	BX	0	9.495	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	375.5	0	BX	0	9.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	376.5	0	BX	0	9.475	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	377.5	0	BX	0	9.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	378.5	0	BX	0	9.435	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	379.5	0	BX	0	9.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	380.5	0	BX	0	9.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	381.5	0	BX	0	9.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	382.5	0	BX	0	9.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	383.5	0	BX	0	9.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	384.5	0	BX	0	9.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	385.5	0	BX	0	9.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	386.5	0	BX	0	9.305	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	387.5	0	BX	0	9.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	388.5	0	BX	0	9.275	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	389.4	0	BX	0	9.255	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	390.4	0	BX	0	9.250	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	391.4	0	BX	0	9.235	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	392.4	0	BX	0	9.230	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	393.4	0	BX	0	9.185	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	394.4	0	BX	0	9.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	395.4	0	BX	0	9.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	396.4	0	BX	0	9.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	397.4	0	BX	0	9.095	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	398.4	0	BX	0	9.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	399.4	0	BX	0	9.075	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	400.4	0	BX	0	9.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	401.4	0	BX	0	9.035	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	402.3	0	BX	0	9.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	403.3	0	BX	0	8.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	404.3	0	BX	0	8.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	405.3	0	BX	0	8.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	406.3	0	BX	0	8.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	407.3	0	BX	0	8.925	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	408.3	0	BX	0	8.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	409.3	0	BX	0	8.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	410.3	0	BX	0	8.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	411.3	0	BX	0	8.835	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	412.3	0	BX	0	8.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	413.3	0	BX	0	8.805	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	414.3	0	BX	0	8.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	415.2	0	BX	0	8.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	416.2	0	BX	0	8.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	417.2	0	BX	0	8.675	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	418.2	0	BX	0	8.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	419.2	0	BX	0	8.645	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	420.2	0	BX	0	8.630	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	421.2	0	BX	0	8.605	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	422.2	0	BX	0	8.590	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	423.2	0	BX	0	8.580	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	424.2	0	BX	0	8.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	425.2	0	BX	0	8.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	426.2	0	BX	0	8.530	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	427.2	0	BX	0	8.495	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	428.1	0	BX	0	8.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	429.1	0	BX	0	8.460	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	430.1	0	BX	0	8.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	431.1	0	BX	0	8.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	432.1	0	BX	0	8.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	433.1	0	BX	0	8.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	434.1	0	BX	0	8.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	435.1	0	BX	0	8.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	436.1	0	BX	0	8.420	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	437.1	0	BX	0	8.420	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	438.1	0	BX	0	8.410	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	439.1	0	BX	0	8.410	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	440.1	0	BX	0	8.410	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	441.0	0	BX	0	8.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	442.0	0	BX	0	8.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	443.0	0	BX	0	8.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	444.0	0	BX	0	8.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	445.0	0	BX	0	8.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	446.0	0	BX	0	8.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	447.0	0	BX	0	8.350	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	448.0	0	BX	0	8.325	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	449.0	0	BX	0	8.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	450.0	0	BX	0	8.215	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	451.0	0	BX	0	8.189	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	452.0	0	BX	0	8.175	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	453.0	0	BX	0	8.145	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	453.9	0	BX	0	8.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	454.9	0	BX	0	8.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	455.9	0	BX	0	8.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	456.9	0	BX	0	8.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	457.9	0	BX	0	8.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	458.9	0	BX	0	8.109	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	459.9	0	BX	0	8.109	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	460.9	0	BX	0	8.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	461.9	0	BX	0	8.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	462.9	0	BX	0	8.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	463.9	0	BX	0	8.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	464.9	0	BX	0	8.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	465.9	0	BX	0	8.029	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	466.8	0	BX	0	8.029	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	467.8	0	BX	0	8.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	468.8	0	BX	0	8.005	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	469.8	0	BX	0	7.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	470.8	0	BX	0	7.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	471.8	0	BX	0	7.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	472.8	0	BX	0	7.965	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	473.8	0	BX	0	7.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	474.8	0	BX	0	7.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	475.8	0	BX	0	7.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	476.8	0	BX	0	7.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	477.8	0	BX	0	7.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	478.8	0	BX	0	7.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	479.7	0	BX	0	7.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	480.7	0	BX	0	7.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	481.7	0	BX	0	7.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	482.7	0	BX	0	7.945	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	483.7	0	BX	0	7.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	484.7	0	BX	0	7.940	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	485.7	0	BX	0	7.930	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	486.7	0	BX	0	7.930	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	487.7	0	BX	0	7.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	488.7	0	BX	0	7.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	489.7	0	BX	0	7.895	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	490.7	0	BX	0	7.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	491.6	0	BX	0	7.875	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	492.6	0	BX	0	7.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	493.6	0	BX	0	7.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	494.6	0	BX	0	7.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	495.6	0	BX	0	7.845	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	496.6	0	BX	0	7.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	497.6	0	BX	0	7.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	498.6	0	BX	0	7.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	499.6	0	BX	0	7.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	500.6	0	BX	0	7.815	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	501.6	0	BX	0	7.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	502.6	0	BX	0	7.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	503.6	0	BX	0	7.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	504.5	0	BX	0	7.735	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	505.5	0	BX	0	7.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	506.5	0	BX	0	7.705	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	507.5	0	BX	0	7.690	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	508.5	0	BX	0	7.685	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	509.5	0	BX	0	7.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	510.5	0	BX	0	7.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	511.5	0	BX	0	7.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	512.5	0	BX	0	7.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	513.5	0	BX	0	7.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	514.5	0	BX	0	7.660	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	515.5	0	BX	0	7.650	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	516.4	0	BX	0	7.645	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	517.4	0	BX	0	7.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	518.4	0	BX	0	7.635	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	519.4	0	BX	0	7.620	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	520.4	0	BX	0	7.610	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	521.4	0	BX	0	7.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	522.4	0	BX	0	7.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	523.4	0	BX	0	7.590	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	524.4	0	BX	0	7.590	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	525.4	0	BX	0	7.565	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	526.4	0	BX	0	7.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	527.4	0	BX	0	7.545	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	528.4	0	BX	0	7.530	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	529.3	0	BX	0	7.495	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	530.3	0	BX	0	7.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	531.3	0	BX	0	7.460	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	532.3	0	BX	0	7.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	533.3	0	BX	0	7.445	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	534.3	0	BX	0	7.435	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	535.3	0	BX	0	7.420	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	536.3	0	BX	0	7.415	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	537.3	0	BX	0	7.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	538.3	0	BX	0	7.395	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	539.3	0	BX	0	7.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	540.3	0	BX	0	7.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	541.2	0	BX	0	7.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	542.2	0	BX	0	7.375	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	543.2	0	BX	0	7.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	544.2	0	BX	0	7.355	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	545.2	0	BX	0	7.340	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	546.2	0	BX	0	7.315	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	547.2	0	BX	0	7.310	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	548.2	0	BX	0	7.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	549.2	0	BX	0	7.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	550.2	0	BX	0	7.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	551.2	0	BX	0	7.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	552.2	0	BX	0	7.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	553.1	0	BX	0	7.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	554.1	0	BX	0	7.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	555.1	0	BX	0	7.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	556.1	0	BX	0	7.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	557.1	0	BX	0	7.255	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	558.1	0	BX	0	7.250	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	559.1	0	BX	0	7.255	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	560.1	0	BX	0	7.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	561.1	0	BX	0	7.250	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	562.1	0	BX	0	7.240	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	563.1	0	BX	0	7.225	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	564.1	0	BX	0	7.215	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	565.0	0	BX	0	7.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	566.0	0	BX	0	7.205	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	567.0	0	BX	0	7.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	568.0	0	BX	0	7.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	569.0	0	BX	0	7.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	570.0	0	BX	0	7.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	571.0	0	BX	0	7.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	572.0	0	BX	0	7.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	573.0	0	BX	0	7.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	574.0	0	BX	0	7.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	575.0	0	BX	0	7.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	576.0	0	BX	0	7.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	576.9	0	BX	0	7.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	577.9	0	BX	0	7.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	578.9	0	BX	0	7.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	579.9	0	BX	0	7.135	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	580.9	0	BX	0	7.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	581.9	0	BX	0	7.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	582.9	0	BX	0	7.115	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	583.9	0	BX	0	7.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	584.9	0	BX	0	7.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	585.9	0	BX	0	7.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	586.9	0	BX	0	7.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	587.9	0	BX	0	7.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	588.8	0	BX	0	7.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	589.8	0	BX	0	7.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	590.8	0	BX	0	7.055	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	591.8	0	BX	0	7.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	592.8	0	BX	0	7.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	593.8	0	BX	0	7.025	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	594.8	0	BX	0	7.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	595.8	0	BX	0	7.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	596.8	0	BX	0	7.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	597.8	0	BX	0	7.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	598.8	0	BX	0	7.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	599.8	0	BX	0	6.995	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	600.7	0	BX	0	6.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	601.7	0	BX	0	6.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	602.7	0	BX	0	6.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	603.7	0	BX	0	6.965	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	604.7	0	BX	0	6.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	605.7	0	BX	0	6.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	606.7	0	BX	0	6.940	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	607.7	0	BX	0	6.940	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	608.7	0	BX	0	6.925	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	609.7	0	BX	0	6.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	610.7	0	BX	0	6.905	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	611.7	0	BX	0	6.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	612.6	0	BX	0	6.895	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	613.6	0	BX	0	6.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	614.6	0	BX	0	6.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	615.6	0	BX	0	6.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	616.6	0	BX	0	6.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	617.6	0	BX	0	6.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	618.6	0	BX	0	6.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	619.6	0	BX	0	6.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	620.6	0	BX	0	6.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	621.6	0	BX	0	6.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	622.6	0	BX	0	6.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	623.6	0	BX	0	6.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	624.5	0	BX	0	6.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	625.5	0	BX	0	6.775	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	626.5	0	BX	0	6.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	627.5	0	BX	0	6.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	628.5	0	BX	0	6.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	629.5	0	BX	0	6.755	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	630.5	0	BX	0	6.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	631.5	0	BX	0	6.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	632.5	0	BX	0	6.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	633.5	0	BX	0	6.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	634.5	0	BX	0	6.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	635.4	0	BX	0	6.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	636.4	0	BX	0	6.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	637.4	0	BX	0	6.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	638.4	0	BX	0	6.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	639.4	0	BX	0	6.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	640.4	0	BX	0	6.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	641.4	0	BX	0	6.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	642.4	0	BX	0	6.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	643.4	0	BX	0	6.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	644.4	0	BX	0	6.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	645.4	0	BX	0	6.735	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	646.4	0	BX	0	6.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	647.3	0	BX	0	6.725	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	648.3	0	BX	0	6.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	649.3	0	BX	0	6.715	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	650.3	0	BX	0	6.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	651.3	0	BX	0	6.705	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	652.3	0	BX	0	6.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	653.3	0	BX	0	6.695	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	654.3	0	BX	0	6.685	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	655.3	0	BX	0	6.690	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	656.3	0	BX	0	6.690	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	657.3	0	BX	0	6.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	658.2	0	BX	0	6.675	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	659.2	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	660.2	0	BX	0	6.675	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	661.2	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	662.2	0	BX	0	6.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	663.2	0	BX	0	6.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	664.2	0	BX	0	6.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	665.2	0	BX	0	6.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	666.2	0	BX	0	6.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	667.2	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	668.2	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	669.2	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	670.1	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	671.1	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	672.1	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	673.1	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	674.1	0	BX	0	6.670	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	675.1	0	BX	0	6.655	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	676.1	0	BX	0	6.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	677.1	0	BX	0	6.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	678.1	0	BX	0	6.635	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	679.1	0	BX	0	6.630	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	680.1	0	BX	0	6.615	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	681.0	0	BX	0	6.610	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	682.0	0	BX	0	6.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	683.0	0	BX	0	6.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	684.0	0	BX	0	6.590	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	685.0	0	BX	0	6.585	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	686.0	0	BX	0	6.580	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	687.0	0	BX	0	6.580	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	688.0	0	BX	0	6.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	689.0	0	BX	0	6.565	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	690.0	0	BX	0	6.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	691.0	0	BX	0	6.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	691.9	0	BX	0	6.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	692.9	0	BX	0	6.555	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	693.9	0	BX	0	6.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	694.9	0	BX	0	6.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	695.9	0	BX	0	6.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	696.9	0	BX	0	6.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	697.9	0	BX	0	6.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	698.9	0	BX	0	6.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	699.9	0	BX	0	6.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	700.9	0	BX	0	6.545	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	701.9	0	BX	0	6.530	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	702.8	0	BX	0	6.515	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	703.8	0	BX	0	6.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	704.8	0	BX	0	6.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	705.8	0	BX	0	6.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	706.8	0	BX	0	6.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	707.8	0	BX	0	6.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	708.8	0	BX	0	6.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	709.8	0	BX	0	6.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	710.8	0	BX	0	6.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	711.8	0	BX	0	6.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	712.8	0	BX	0	6.455	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	713.7	0	BX	0	6.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	714.7	0	BX	0	6.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	715.7	0	BX	0	6.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	716.7	0	BX	0	6.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	717.7	0	BX	0	6.445	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	718.7	0	BX	0	6.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	719.7	0	BX	0	6.435	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	720.7	0	BX	0	6.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	721.7	0	BX	0	6.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	722.7	0	BX	0	6.425	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	723.7	0	BX	0	6.420	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	724.7	0	BX	0	6.420	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	725.6	0	BX	0	6.420	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	726.6	0	BX	0	6.405	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	727.6	0	BX	0	6.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	728.6	0	BX	0	6.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	729.6	0	BX	0	6.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	730.6	0	BX	0	6.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	731.6	0	BX	0	6.365	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	732.6	0	BX	0	6.340	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	733.6	0	BX	0	6.340	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	734.6	0	BX	0	6.340	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	735.6	0	BX	0	6.340	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	736.5	0	BX	0	6.325	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	737.5	0	BX	0	6.310	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	738.5	0	BX	0	6.295	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	739.5	0	BX	0	6.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	740.5	0	BX	0	6.285	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	741.5	0	BX	0	6.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	742.5	0	BX	0	6.285	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	743.5	0	BX	0	6.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	744.5	0	BX	0	6.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	745.5	0	BX	0	6.240	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	746.4	0	BX	0	6.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	747.4	0	BX	0	6.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	748.4	0	BX	0	6.200	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	749.4	0	BX	0	6.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	750.4	0	BX	0	6.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	751.4	0	BX	0	6.175	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	752.4	0	BX	0	6.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	753.4	0	BX	0	6.145	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	754.4	0	BX	0	6.125	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	755.4	0	BX	0	6.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	756.4	0	BX	0	6.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	757.3	0	BX	0	6.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	758.3	0	BX	0	6.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	759.3	0	BX	0	6.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	760.3	0	BX	0	6.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	761.3	0	BX	0	6.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	762.3	0	BX	0	6.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	763.3	0	BX	0	6.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	764.3	0	BX	0	6.045	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	765.3	0	BX	0	6.035	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	766.3	0	BX	0	6.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	767.3	0	BX	0	6.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	768.2	0	BX	0	6.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	769.2	0	BX	0	6.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	770.2	0	BX	0	6.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	771.2	0	BX	0	6.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	772.2	0	BX	0	6.015	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	773.2	0	BX	0	6.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	774.2	0	BX	0	6.005	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	775.2	0	BX	0	5.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	776.2	0	BX	0	5.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	777.2	0	BX	0	5.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	778.2	0	BX	0	5.975	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	779.1	0	BX	0	5.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	780.1	0	BX	0	5.965	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	781.1	0	BX	0	5.955	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	782.1	0	BX	0	5.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	783.1	0	BX	0	5.935	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	784.1	0	BX	0	5.930	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	785.1	0	BX	0	5.925	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	786.1	0	BX	0	5.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	787.1	0	BX	0	5.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	788.1	0	BX	0	5.895	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	789.1	0	BX	0	5.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	790.0	0	BX	0	5.845	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	791.0	0	BX	0	5.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	792.0	0	BX	0	5.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	793.0	0	BX	0	5.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	794.0	0	BX	0	5.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	795.0	0	BX	0	5.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	796.0	0	BX	0	5.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	797.0	0	BX	0	5.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	798.0	0	BX	0	5.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	799.0	0	BX	0	5.805	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	799.9	0	BX	0	5.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	800.9	0	BX	0	5.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	801.9	0	BX	0	5.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	802.9	0	BX	0	5.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	803.9	0	BX	0	5.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	804.9	0	BX	0	5.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	805.9	0	BX	0	5.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	806.9	0	BX	0	5.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	807.9	0	BX	0	5.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	808.9	0	BX	0	5.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	809.9	0	BX	0	5.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	810.8	0	BX	0	5.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	811.8	0	BX	0	5.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	812.8	0	BX	0	5.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	813.8	0	BX	0	5.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	814.8	0	BX	0	5.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	815.8	0	BX	0	5.715	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	816.8	0	BX	0	5.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	817.8	0	BX	0	5.695	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	818.8	0	BX	0	5.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	819.8	0	BX	0	5.675	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	820.7	0	BX	0	5.660	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	821.7	0	BX	0	5.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	822.7	0	BX	0	5.630	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	823.7	0	BX	0	5.615	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	824.7	0	BX	0	5.610	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	825.7	0	BX	0	5.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	826.7	0	BX	0	5.585	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	827.7	0	BX	0	5.580	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	828.7	0	BX	0	5.575	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	829.7	0	BX	0	5.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	830.7	0	BX	0	5.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	831.6	0	BX	0	5.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	832.6	0	BX	0	5.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	833.6	0	BX	0	5.540	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	834.6	0	BX	0	5.530	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	835.6	0	BX	0	5.525	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	836.6	0	BX	0	5.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	837.6	0	BX	0	5.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	838.6	0	BX	0	5.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	839.6	0	BX	0	5.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	840.6	0	BX	0	5.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	841.5	0	BX	0	5.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	842.5	0	BX	0	5.485	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	843.5	0	BX	0	5.475	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	844.5	0	BX	0	5.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	845.5	0	BX	0	5.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	846.5	0	BX	0	5.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	847.5	0	BX	0	5.460	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	848.5	0	BX	0	5.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	849.5	0	BX	0	5.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	850.5	0	BX	0	5.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	851.5	0	BX	0	5.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	852.4	0	BX	0	5.435	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	853.4	0	BX	0	5.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	854.4	0	BX	0	5.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	855.4	0	BX	0	5.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	856.4	0	BX	0	5.425	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	857.4	0	BX	0	5.395	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	858.4	0	BX	0	5.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	859.4	0	BX	0	5.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	860.4	0	BX	0	5.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	861.4	0	BX	0	5.385	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	862.3	0	BX	0	5.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	863.3	0	BX	0	5.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	864.3	0	BX	0	5.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	865.3	0	BX	0	5.385	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	866.3	0	BX	0	5.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	867.3	0	BX	0	5.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	868.3	0	BX	0	5.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	869.3	0	BX	0	5.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	870.3	0	BX	0	5.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	871.3	0	BX	0	5.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	872.2	0	BX	0	5.380	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	873.2	0	BX	0	5.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	874.2	0	BX	0	5.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	875.2	0	BX	0	5.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	876.2	0	BX	0	5.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	877.2	0	BX	0	5.355	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	878.2	0	BX	0	5.335	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	879.2	0	BX	0	5.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	880.2	0	BX	0	5.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	881.2	0	BX	0	5.310	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	882.1	0	BX	0	5.305	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	883.1	0	BX	0	5.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	884.1	0	BX	0	5.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	885.1	0	BX	0	5.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	886.1	0	BX	0	5.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	887.1	0	BX	0	5.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	888.1	0	BX	0	5.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	889.1	0	BX	0	5.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	890.1	0	BX	0	5.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	891.1	0	BX	0	5.265	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	892.1	0	BX	0	5.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	893.0	0	BX	0	5.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	894.0	0	BX	0	5.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	895.0	0	BX	0	5.245	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	896.0	0	BX	0	5.240	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	897.0	0	BX	0	5.230	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	898.0	0	BX	0	5.230	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	899.0	0	BX	0	5.230	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	900.0	0	BX	0	5.230	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	901.0	0	BX	0	5.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	902.0	0	BX	0	5.230	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	902.9	0	BX	0	5.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	903.9	0	BX	0	5.215	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	904.9	0	BX	0	5.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	905.9	0	BX	0	5.215	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	906.9	0	BX	0	5.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	907.9	0	BX	0	5.205	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	908.9	0	BX	0	5.195	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	909.9	0	BX	0	5.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	910.9	0	BX	0	5.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	911.9	0	BX	0	5.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	912.8	0	BX	0	5.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	913.8	0	BX	0	5.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	914.8	0	BX	0	5.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	915.8	0	BX	0	5.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	916.8	0	BX	0	5.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	917.8	0	BX	0	5.135	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	918.8	0	BX	0	5.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	919.8	0	BX	0	5.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	920.8	0	BX	0	5.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	921.8	0	BX	0	5.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	922.7	0	BX	0	5.105	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	923.7	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	924.7	0	BX	0	5.075	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	925.7	0	BX	0	5.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	926.7	0	BX	0	5.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	927.7	0	BX	0	5.055	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	928.7	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	929.7	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	930.7	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	931.7	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	932.6	0	BX	0	5.035	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	933.6	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	934.6	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	935.6	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	936.6	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	937.6	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	938.6	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	939.6	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	940.6	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	941.6	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	942.5	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	943.5	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	944.5	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	945.5	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	946.5	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	947.5	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	948.5	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	949.5	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	950.5	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	951.5	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	952.4	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	953.4	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	954.4	0	BX	0	5.035	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	955.4	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	956.4	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	957.4	0	BX	0	5.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	958.4	0	BX	0	5.065	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	959.4	0	BX	0	5.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	960.4	0	BX	0	5.075	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	961.3	0	BX	0	5.085	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	962.3	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	963.3	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	964.3	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	965.3	0	BX	0	5.095	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	966.3	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	967.3	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	968.3	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	969.3	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	970.3	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	971.2	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	972.2	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	973.2	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	974.2	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	975.2	0	BX	0	5.105	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	976.2	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	977.2	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	978.2	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	979.2	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	980.2	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	981.1	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	982.1	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	983.1	0	BX	0	5.085	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	984.1	0	BX	0	5.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	985.1	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	986.1	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	987.1	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	988.1	0	BX	0	5.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	989.1	0	BX	0	5.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	990.1	0	BX	0	5.095	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	991.0	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	992.0	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	993.0	0	BX	0	5.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	994.0	0	BX	0	5.085	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	995.0	0	BX	0	5.075	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	996.0	0	BX	0	5.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	997.0	0	BX	0	5.055	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	998.0	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	999.0	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	999.9	0	BX	0	5.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1000.9	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1001.9	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1002.9	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1003.9	0	BX	0	5.045	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1004.9	0	BX	0	5.055	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1005.9	0	BX	0	5.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1006.9	0	BX	0	5.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1007.9	0	BX	0	5.095	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1008.9	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1009.8	0	BX	0	5.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1010.8	0	BX	0	5.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1011.8	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1012.8	0	BX	0	5.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1013.8	0	BX	0	5.085	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1014.8	0	BX	0	5.075	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1015.8	0	BX	0	5.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1016.8	0	BX	0	5.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1017.8	0	BX	0	5.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1018.8	0	BX	0	5.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1019.7	0	BX	0	5.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1020.7	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1021.7	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1022.7	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1023.7	0	BX	0	5.055	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1024.7	0	BX	0	5.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1025.7	0	BX	0	5.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1026.7	0	BX	0	5.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1027.7	0	BX	0	5.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1028.6	0	BX	0	5.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1029.6	0	BX	0	5.035	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1030.6	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1031.6	0	BX	0	5.025	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1032.6	0	BX	0	5.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1033.6	0	BX	0	5.025	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1034.6	0	BX	0	5.035	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1035.6	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1036.6	0	BX	0	5.035	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1037.6	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1038.5	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1039.5	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1040.5	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1041.5	0	BX	0	5.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1042.5	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1043.5	0	BX	0	5.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1044.5	0	BX	0	5.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1045.5	0	BX	0	5.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1046.5	0	BX	0	5.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1047.4	0	BX	0	5.015	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1048.4	0	BX	0	5.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1049.4	0	BX	0	5.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1050.4	0	BX	0	5.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1051.4	0	BX	0	5.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1052.4	0	BX	0	5.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1053.4	0	BX	0	5.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1054.4	0	BX	0	5.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1055.4	0	BX	0	5.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1056.3	0	BX	0	4.995	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1057.3	0	BX	0	4.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1058.3	0	BX	0	4.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1059.3	0	BX	0	4.985	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1060.3	0	BX	0	4.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1061.3	0	BX	0	5.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1062.3	0	BX	0	5.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1063.3	0	BX	0	4.995	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1064.3	0	BX	0	4.985	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1065.3	0	BX	0	4.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1066.2	0	BX	0	4.955	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1067.2	0	BX	0	4.935	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1068.2	0	BX	0	4.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1069.2	0	BX	0	4.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1070.2	0	BX	0	4.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1071.2	0	BX	0	4.915	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1072.2	0	BX	0	4.905	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1073.2	0	BX	0	4.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1074.2	0	BX	0	4.895	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1075.1	0	BX	0	4.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1076.1	0	BX	0	4.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1077.1	0	BX	0	4.885	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1078.1	0	BX	0	4.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1079.1	0	BX	0	4.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1080.1	0	BX	0	4.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1081.1	0	BX	0	4.885	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1082.1	0	BX	0	4.915	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1083.1	0	BX	0	4.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1084.0	0	BX	0	4.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1085.0	0	BX	0	4.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1086.0	0	BX	0	4.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1087.0	0	BX	0	4.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1088.0	0	BX	0	4.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1089.0	0	BX	0	4.915	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1090.0	0	BX	0	4.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1091.0	0	BX	0	4.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1092.0	0	BX	0	4.905	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1093.0	0	BX	0	4.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1093.9	0	BX	0	4.895	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1094.9	0	BX	0	4.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1095.9	0	BX	0	4.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1096.9	0	BX	0	4.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1097.9	0	BX	0	4.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1098.9	0	BX	0	4.885	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1099.9	0	BX	0	4.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1100.9	0	BX	0	4.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1101.9	0	BX	0	4.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1102.8	0	BX	0	4.875	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1103.8	0	BX	0	4.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1104.8	0	BX	0	4.865	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1105.8	0	BX	0	4.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1106.8	0	BX	0	4.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1107.8	0	BX	0	4.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1108.8	0	BX	0	4.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1109.8	0	BX	0	4.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1110.8	0	BX	0	4.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1111.7	0	BX	0	4.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1112.7	0	BX	0	4.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1113.7	0	BX	0	4.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1114.7	0	BX	0	4.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1115.7	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1116.7	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1117.7	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1118.7	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1119.7	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1120.6	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1121.6	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1122.6	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1123.6	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1124.6	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1125.6	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1126.6	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1127.6	0	BX	0	4.835	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1128.6	0	BX	0	4.835	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1129.5	0	BX	0	4.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1130.5	0	BX	0	4.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1131.5	0	BX	0	4.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1132.5	0	BX	0	4.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1133.5	0	BX	0	4.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1134.5	0	BX	0	4.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1135.5	0	BX	0	4.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1136.5	0	BX	0	4.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1137.5	0	BX	0	4.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1138.5	0	BX	0	4.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1139.4	0	BX	0	4.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1140.4	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1141.4	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1142.4	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1143.4	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1144.4	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1145.4	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1146.4	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1147.4	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1148.3	0	BX	0	4.795	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1149.3	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1150.3	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1151.3	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1152.3	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1153.3	0	BX	0	4.795	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1154.3	0	BX	0	4.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1155.3	0	BX	0	4.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1156.3	0	BX	0	4.795	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1157.2	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1158.2	0	BX	0	4.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1159.2	0	BX	0	4.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1160.2	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1161.2	0	BX	0	4.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1162.2	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1163.2	0	BX	0	4.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1164.2	0	BX	0	4.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1165.2	0	BX	0	4.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1166.1	0	BX	0	4.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1167.1	0	BX	0	4.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1168.1	0	BX	0	4.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1169.1	0	BX	0	4.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1170.1	0	BX	0	4.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1171.1	0	BX	0	4.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1172.1	0	BX	0	4.775	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1173.1	0	BX	0	4.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1174.1	0	BX	0	4.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1175.0	0	BX	0	4.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1176.0	0	BX	0	4.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1177.0	0	BX	0	4.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1178.0	0	BX	0	4.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1179.0	0	BX	0	4.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1180.0	0	BX	0	4.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1181.0	0	BX	0	4.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1182.0	0	BX	0	4.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1182.9	0	BX	0	4.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1183.9	0	BX	0	4.745	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1184.9	0	BX	0	4.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1185.9	0	BX	0	4.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1186.9	0	BX	0	4.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1187.9	0	BX	0	4.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1188.9	0	BX	0	4.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1189.9	0	BX	0	4.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1190.9	0	BX	0	4.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1191.8	0	BX	0	4.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1192.8	0	BX	0	4.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1193.8	0	BX	0	4.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1194.8	0	BX	0	4.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1195.8	0	BX	0	4.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1196.8	0	BX	0	4.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1197.8	0	BX	0	4.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1198.8	0	BX	0	4.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1199.8	0	BX	0	4.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1200.7	0	BX	0	4.715	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1201.7	0	BX	0	4.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1202.7	0	BX	0	4.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1203.7	0	BX	0	4.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1204.7	0	BX	0	4.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1205.7	0	BX	0	4.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1206.7	0	BX	0	4.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1207.7	0	BX	0	4.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1208.7	0	BX	0	4.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1209.6	0	BX	0	4.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1210.6	0	BX	0	4.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1211.6	0	BX	0	4.690	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1212.6	0	BX	0	4.690	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1213.6	0	BX	0	4.690	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1214.6	0	BX	0	4.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1215.6	0	BX	0	4.680	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1216.6	0	BX	0	4.675	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1217.6	0	BX	0	4.665	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1218.5	0	BX	0	4.660	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1219.5	0	BX	0	4.650	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1220.5	0	BX	0	4.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1221.5	0	BX	0	4.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1222.5	0	BX	0	4.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1223.5	0	BX	0	4.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1224.5	0	BX	0	4.635	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1225.5	0	BX	0	4.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1226.5	0	BX	0	4.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1227.4	0	BX	0	4.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1228.4	0	BX	0	4.640	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1229.4	0	BX	0	4.630	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1230.4	0	BX	0	4.630	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1231.4	0	BX	0	4.630	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1232.4	0	BX	0	4.620	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1233.4	0	BX	0	4.620	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1234.4	0	BX	0	4.620	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1235.3	0	BX	0	4.610	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1236.3	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1237.3	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1238.3	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1239.3	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1240.3	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1241.3	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1242.3	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1243.3	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1244.2	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1245.2	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1246.2	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1247.2	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1248.2	0	BX	0	4.600	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1249.2	0	BX	0	4.590	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1250.2	0	BX	0	4.590	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1251.2	0	BX	0	4.585	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1252.2	0	BX	0	4.570	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1253.1	0	BX	0	4.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1254.1	0	BX	0	4.560	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1255.1	0	BX	0	4.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1256.1	0	BX	0	4.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1257.1	0	BX	0	4.550	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1258.1	0	BX	0	4.540	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1259.1	0	BX	0	4.540	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1260.1	0	BX	0	4.525	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1261.0	0	BX	0	4.520	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1262.0	0	BX	0	4.515	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1263.0	0	BX	0	4.520	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1264.0	0	BX	0	4.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1265.0	0	BX	0	4.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1266.0	0	BX	0	4.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1267.0	0	BX	0	4.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1268.0	0	BX	0	4.510	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1269.0	0	BX	0	4.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1269.9	0	BX	0	4.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1270.9	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1271.9	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1272.9	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1273.9	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1274.9	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1275.9	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1276.9	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1277.8	0	BX	0	4.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1278.8	0	BX	0	4.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1279.8	0	BX	0	4.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1280.8	0	BX	0	4.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1281.8	0	BX	0	4.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1282.8	0	BX	0	4.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1283.8	0	BX	0	4.500	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1284.8	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1285.8	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1286.7	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1287.7	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1288.7	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1289.7	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1290.7	0	BX	0	4.490	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1291.7	0	BX	0	4.485	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1292.7	0	BX	0	4.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1293.7	0	BX	0	4.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1294.6	0	BX	0	4.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1295.6	0	BX	0	4.480	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1296.6	0	BX	0	4.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1297.6	0	BX	0	4.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1298.6	0	BX	0	4.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1299.6	0	BX	0	4.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1300.6	0	BX	0	4.470	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1301.6	0	BX	0	4.460	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1302.6	0	BX	0	4.460	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1303.5	0	BX	0	4.460	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1304.5	0	BX	0	4.460	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1305.5	0	BX	0	4.455	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1306.5	0	BX	0	4.445	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1307.5	0	BX	0	4.450	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1308.5	0	BX	0	4.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1309.5	0	BX	0	4.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1310.5	0	BX	0	4.440	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1311.4	0	BX	0	4.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1312.4	0	BX	0	4.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1313.4	0	BX	0	4.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1314.4	0	BX	0	4.430	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1315.4	0	BX	0	4.420	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1316.4	0	BX	0	4.420	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1317.4	0	BX	0	4.410	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1318.4	0	BX	0	4.410	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1319.4	0	BX	0	4.410	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1320.3	0	BX	0	4.405	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1321.3	0	BX	0	4.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1322.3	0	BX	0	4.400	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1323.3	0	BX	0	4.395	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1324.3	0	BX	0	4.390	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1325.3	0	BX	0	4.385	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1326.3	0	BX	0	4.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1327.3	0	BX	0	4.370	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1328.2	0	BX	0	4.365	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1329.2	0	BX	0	4.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1330.2	0	BX	0	4.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1331.2	0	BX	0	4.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1332.2	0	BX	0	4.360	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1333.2	0	BX	0	4.350	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1334.2	0	BX	0	4.335	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1335.2	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1336.2	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1337.1	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1338.1	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1339.1	0	BX	0	4.325	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1340.1	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1341.1	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1342.1	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1343.1	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1344.1	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1345.0	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1346.0	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1347.0	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1348.0	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1349.0	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1350.0	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1351.0	0	BX	0	4.335	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1352.0	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1352.9	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1353.9	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1354.9	0	BX	0	4.330	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1355.9	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1356.9	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1357.9	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1358.9	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1359.9	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1360.9	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1361.8	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1362.8	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1363.8	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1364.8	0	BX	0	4.315	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1365.8	0	BX	0	4.310	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1366.8	0	BX	0	4.310	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1367.8	0	BX	0	4.310	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1368.8	0	BX	0	4.320	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1369.7	0	BX	0	4.315	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1370.7	0	BX	0	4.305	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1371.7	0	BX	0	4.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1372.7	0	BX	0	4.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1373.7	0	BX	0	4.300	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1374.7	0	BX	0	4.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1375.7	0	BX	0	4.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1376.7	0	BX	0	4.285	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1377.6	0	BX	0	4.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1378.6	0	BX	0	4.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1379.6	0	BX	0	4.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1380.6	0	BX	0	4.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1381.6	0	BX	0	4.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1382.6	0	BX	0	4.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1383.6	0	BX	0	4.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1384.6	0	BX	0	4.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1385.5	0	BX	0	4.290	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1386.5	0	BX	0	4.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1387.5	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1388.5	0	BX	0	4.275	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1389.5	0	BX	0	4.280	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1390.5	0	BX	0	4.275	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1391.5	0	BX	0	4.265	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1392.5	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1393.5	0	BX	0	4.265	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1394.4	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1395.4	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1396.4	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1397.4	0	BX	0	4.265	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1398.4	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1399.4	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1400.4	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1401.4	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1402.3	0	BX	0	4.265	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1403.3	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1404.3	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1405.3	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1406.3	0	BX	0	4.270	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1407.3	0	BX	0	4.265	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1408.3	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1409.3	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1410.2	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1411.2	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1412.2	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1413.2	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1414.2	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1415.2	0	BX	0	4.255	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1416.2	0	BX	0	4.250	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1417.2	0	BX	0	4.260	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1418.1	0	BX	0	4.250	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1419.1	0	BX	0	4.250	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1420.1	0	BX	0	4.245	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1421.1	0	BX	0	4.230	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1422.1	0	BX	0	4.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1423.1	0	BX	0	4.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1424.1	0	BX	0	4.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1425.1	0	BX	0	4.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1426.0	0	BX	0	4.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1427.0	0	BX	0	4.220	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1428.0	0	BX	0	4.215	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1429.0	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1430.0	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1431.0	0	BX	0	4.215	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1432.0	0	BX	0	4.215	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1433.0	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1433.9	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1434.9	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1435.9	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1436.9	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1437.9	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1438.9	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1439.9	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1440.9	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1441.8	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1442.8	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1443.8	0	BX	0	4.210	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1444.8	0	BX	0	4.200	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1445.8	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1446.8	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1447.8	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1448.8	0	BX	0	4.195	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1449.7	0	BX	0	4.195	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1450.7	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1451.7	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1452.7	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1453.7	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1454.7	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1455.7	0	BX	0	4.185	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1456.7	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1457.6	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1458.6	0	BX	0	4.190	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1459.6	0	BX	0	4.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1460.6	0	BX	0	4.180	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1461.6	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1462.6	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1463.6	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1464.6	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1465.5	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1466.5	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1467.5	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1468.5	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1469.5	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1470.5	0	BX	0	4.170	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1471.5	0	BX	0	4.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1472.5	0	BX	0	4.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1473.4	0	BX	0	4.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1474.4	0	BX	0	4.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1475.4	0	BX	0	4.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1476.4	0	BX	0	4.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1477.4	0	BX	0	4.160	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1478.4	0	BX	0	4.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1479.4	0	BX	0	4.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1480.4	0	BX	0	4.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1481.3	0	BX	0	4.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1482.3	0	BX	0	4.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1483.3	0	BX	0	4.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1484.3	0	BX	0	4.150	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1485.3	0	BX	0	4.145	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1486.3	0	BX	0	4.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1487.3	0	BX	0	4.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1488.3	0	BX	0	4.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1489.2	0	BX	0	4.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1490.2	0	BX	0	4.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1491.2	0	BX	0	4.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1492.2	0	BX	0	4.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1493.2	0	BX	0	4.140	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1494.2	0	BX	0	4.135	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1495.2	0	BX	0	4.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1496.2	0	BX	0	4.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1497.1	0	BX	0	4.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1498.1	0	BX	0	4.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1499.1	0	BX	0	4.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1500.1	0	BX	0	4.130	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1501.1	0	BX	0	4.125	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1502.1	0	BX	0	4.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1503.1	0	BX	0	4.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1504.1	0	BX	0	4.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1505.0	0	BX	0	4.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1506.0	0	BX	0	4.120	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1507.0	0	BX	0	4.115	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1508.0	0	BX	0	4.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1509.0	0	BX	0	4.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1510.0	0	BX	0	4.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1511.0	0	BX	0	4.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1511.9	0	BX	0	4.110	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1512.9	0	BX	0	4.105	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1513.9	0	BX	0	4.105	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1514.9	0	BX	0	4.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1515.9	0	BX	0	4.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1516.9	0	BX	0	4.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1517.9	0	BX	0	4.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1518.9	0	BX	0	4.100	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1519.8	0	BX	0	4.094	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1520.8	0	BX	0	4.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1521.8	0	BX	0	4.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1522.8	0	BX	0	4.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1523.8	0	BX	0	4.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1524.8	0	BX	0	4.085	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1525.8	0	BX	0	4.090	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1526.8	0	BX	0	4.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1527.7	0	BX	0	4.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1528.7	0	BX	0	4.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1529.7	0	BX	0	4.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1530.7	0	BX	0	4.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1531.7	0	BX	0	4.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1532.7	0	BX	0	4.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1533.7	0	BX	0	4.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1534.7	0	BX	0	4.080	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1535.6	0	BX	0	4.075	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1536.6	0	BX	0	4.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1537.6	0	BX	0	4.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1538.6	0	BX	0	4.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1539.6	0	BX	0	4.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1540.6	0	BX	0	4.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1541.6	0	BX	0	4.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1542.6	0	BX	0	4.070	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1543.5	0	BX	0	4.065	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1544.5	0	BX	0	4.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1545.5	0	BX	0	4.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1546.5	0	BX	0	4.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1547.5	0	BX	0	4.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1548.5	0	BX	0	4.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1549.5	0	BX	0	4.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1550.4	0	BX	0	4.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1551.4	0	BX	0	4.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1552.4	0	BX	0	4.060	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1553.4	0	BX	0	4.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1554.4	0	BX	0	4.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1555.4	0	BX	0	4.050	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1556.4	0	BX	0	4.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1557.4	0	BX	0	4.040	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1558.3	0	BX	0	4.030	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1559.3	0	BX	0	4.025	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1560.3	0	BX	0	4.020	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1561.3	0	BX	0	4.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1562.3	0	BX	0	4.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1563.3	0	BX	0	4.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1564.3	0	BX	0	4.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1565.3	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1566.2	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1567.2	0	BX	0	4.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1568.2	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1569.2	0	BX	0	4.010	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1570.2	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1571.2	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1572.2	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1573.1	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1574.1	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1575.1	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1576.1	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1577.1	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1578.1	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1579.1	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1580.1	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1581.0	0	BX	0	4.000	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1582.0	0	BX	0	3.995	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1583.0	0	BX	0	3.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1584.0	0	BX	0	3.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1585.0	0	BX	0	3.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1586.0	0	BX	0	3.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1587.0	0	BX	0	3.990	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1588.0	0	BX	0	3.985	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1588.9	0	BX	0	3.985	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1589.9	0	BX	0	3.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1590.9	0	BX	0	3.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1591.9	0	BX	0	3.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1592.9	0	BX	0	3.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1593.9	0	BX	0	3.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1594.9	0	BX	0	3.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1595.8	0	BX	0	3.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1596.8	0	BX	0	3.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1597.8	0	BX	0	3.980	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1598.8	0	BX	0	3.975	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1599.8	0	BX	0	3.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1600.8	0	BX	0	3.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1601.8	0	BX	0	3.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1602.8	0	BX	0	3.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1603.7	0	BX	0	3.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1604.7	0	BX	0	3.965	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1605.7	0	BX	0	3.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1606.7	0	BX	0	3.970	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1607.7	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1608.7	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1609.7	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1610.6	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1611.6	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1612.6	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1613.6	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1614.6	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1615.6	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1616.6	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1617.6	0	BX	0	3.955	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1618.5	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1619.5	0	BX	0	3.960	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1620.5	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1621.5	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1622.5	0	BX	0	3.955	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1623.5	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1624.5	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1625.4	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1626.4	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1627.4	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1628.4	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1629.4	0	BX	0	3.950	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1630.4	0	BX	0	3.940	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1631.4	0	BX	0	3.940	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1632.4	0	BX	0	3.935	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1633.3	0	BX	0	3.930	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1634.3	0	BX	0	3.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1635.3	0	BX	0	3.920	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1636.3	0	BX	0	3.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1637.3	0	BX	0	3.910	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1638.3	0	BX	0	3.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1639.3	0	BX	0	3.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1640.2	0	BX	0	3.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1641.2	0	BX	0	3.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1642.2	0	BX	0	3.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1643.2	0	BX	0	3.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1644.2	0	BX	0	3.900	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1645.2	0	BX	0	3.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1646.2	0	BX	0	3.890	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1647.2	0	BX	0	3.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1648.1	0	BX	0	3.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1649.1	0	BX	0	3.880	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1650.1	0	BX	0	3.875	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1651.1	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1652.1	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1653.1	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1654.1	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1655.0	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1656.0	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1657.0	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1658.0	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1659.0	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1660.0	0	BX	0	3.870	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1661.0	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1662.0	0	BX	0	3.865	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1662.9	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1663.9	0	BX	0	3.865	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1664.9	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1665.9	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1666.9	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1667.9	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1668.9	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1669.8	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1670.8	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1671.8	0	BX	0	3.860	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1672.8	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1673.8	0	BX	0	3.855	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1674.8	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1675.8	0	BX	0	3.855	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1676.8	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1677.7	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1678.7	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1679.7	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1680.7	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1681.7	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1682.7	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1683.7	0	BX	0	3.850	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1684.6	0	BX	0	3.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1685.6	0	BX	0	3.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1686.6	0	BX	0	3.835	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1687.6	0	BX	0	3.835	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1688.6	0	BX	0	3.840	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1689.6	0	BX	0	3.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1690.6	0	BX	0	3.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1691.5	0	BX	0	3.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1692.5	0	BX	0	3.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1693.5	0	BX	0	3.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1694.5	0	BX	0	3.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1695.5	0	BX	0	3.830	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1696.5	0	BX	0	3.825	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1697.5	0	BX	0	3.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1698.5	0	BX	0	3.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1699.4	0	BX	0	3.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1700.4	0	BX	0	3.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1701.4	0	BX	0	3.815	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1702.4	0	BX	0	3.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1703.4	0	BX	0	3.820	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1704.4	0	BX	0	3.815	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1705.4	0	BX	0	3.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1706.3	0	BX	0	3.815	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1707.3	0	BX	0	3.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1708.3	0	BX	0	3.810	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1709.3	0	BX	0	3.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1710.3	0	BX	0	3.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1711.3	0	BX	0	3.795	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1712.3	0	BX	0	3.800	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1713.2	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1714.2	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1715.2	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1716.2	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1717.2	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1718.2	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1719.2	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1720.2	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1721.1	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1722.1	0	BX	0	3.790	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1723.1	0	BX	0	3.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1724.1	0	BX	0	3.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1725.1	0	BX	0	3.780	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1726.1	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1727.1	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1728.0	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1729.0	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1730.0	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1731.0	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1732.0	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1733.0	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1734.0	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1734.9	0	BX	0	3.765	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1735.9	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1736.9	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1737.9	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1738.9	0	BX	0	3.765	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1739.9	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1740.9	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1741.8	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1742.8	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1743.8	0	BX	0	3.770	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1744.8	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1745.8	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1746.8	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1747.8	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1748.7	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1749.7	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1750.7	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1751.7	0	BX	0	3.760	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1752.7	0	BX	0	3.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1753.7	0	BX	0	3.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1754.7	0	BX	0	3.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1755.7	0	BX	0	3.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1756.6	0	BX	0	3.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1757.6	0	BX	0	3.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1758.6	0	BX	0	3.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1759.6	0	BX	0	3.750	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1760.6	0	BX	0	3.745	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1761.6	0	BX	0	3.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1762.6	0	BX	0	3.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1763.5	0	BX	0	3.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1764.5	0	BX	0	3.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1765.5	0	BX	0	3.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1766.5	0	BX	0	3.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1767.5	0	BX	0	3.735	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1768.5	0	BX	0	3.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1769.5	0	BX	0	3.740	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1770.4	0	BX	0	3.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1771.4	0	BX	0	3.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1772.4	0	BX	0	3.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1773.4	0	BX	0	3.730	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1774.4	0	BX	0	3.725	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1775.4	0	BX	0	3.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1776.4	0	BX	0	3.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1777.3	0	BX	0	3.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1778.3	0	BX	0	3.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1779.3	0	BX	0	3.720	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1780.3	0	BX	0	3.715	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1781.3	0	BX	0	3.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1782.3	0	BX	0	3.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1783.3	0	BX	0	3.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1784.2	0	BX	0	3.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1785.2	0	BX	0	3.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1786.2	0	BX	0	3.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1787.2	0	BX	0	3.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1788.2	0	BX	0	3.705	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1789.2	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1790.2	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1791.1	0	BX	0	3.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1792.1	0	BX	0	3.705	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1793.1	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1794.1	0	BX	0	3.710	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1795.1	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1796.1	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1797.1	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1798.0	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1799.0	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1800.0	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1801.0	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1802.0	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1803.0	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1804.0	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1805.0	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1805.9	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1806.9	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1807.9	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1808.9	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1809.9	0	BX	0	3.695	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1810.9	0	BX	0	3.700	0
@8852__2005894	002	C	04/10/2005	08:13	-14.0156	7.3628	0	1811.9	0	BX	0	3.700	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	0.7	0	BX	0	28.87	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	1.3	0	BX	0	28.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	2.0	0	BX	0	28.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	2.7	0	BX	0	28.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	3.3	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	4.0	0	BX	0	28.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	4.7	0	BX	0	28.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	5.4	0	BX	0	28.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	6.0	0	BX	0	28.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	6.7	0	BX	0	28.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	7.4	0	BX	0	28.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	8.0	0	BX	0	28.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	8.7	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	9.4	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	10.0	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	10.7	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	11.4	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	12.0	0	BX	0	28.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	12.7	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	13.4	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	14.0	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	14.7	0	BX	0	28.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	15.4	0	BX	0	28.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	16.0	0	BX	0	28.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	16.7	0	BX	0	28.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	17.4	0	BX	0	28.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	18.0	0	BX	0	28.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	18.7	0	BX	0	28.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	19.4	0	BX	0	28.87	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	20.1	0	BX	0	28.87	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	20.7	0	BX	0	28.87	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	21.4	0	BX	0	28.87	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	22.1	0	BX	0	28.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	22.7	0	BX	0	28.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	23.4	0	BX	0	28.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	24.1	0	BX	0	28.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	24.7	0	BX	0	28.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	25.4	0	BX	0	28.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	26.1	0	BX	0	28.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	26.7	0	BX	0	28.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	27.4	0	BX	0	28.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	28.1	0	BX	0	28.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	28.7	0	BX	0	28.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	29.4	0	BX	0	28.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	30.1	0	BX	0	28.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	30.7	0	BX	0	28.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	31.4	0	BX	0	28.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	32.1	0	BX	0	28.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	32.7	0	BX	0	28.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	33.4	0	BX	0	28.37	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	34.1	0	BX	0	28.29	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	34.7	0	BX	0	28.20	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	35.4	0	BX	0	28.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	36.1	0	BX	0	28.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	36.7	0	BX	0	27.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	37.4	0	BX	0	27.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	38.1	0	BX	0	27.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	38.7	0	BX	0	27.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	39.4	0	BX	0	27.62	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	40.1	0	BX	0	27.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	40.7	0	BX	0	27.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	41.4	0	BX	0	26.95	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	42.1	0	BX	0	26.45	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	42.7	0	BX	0	26.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	43.4	0	BX	0	25.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	44.1	0	BX	0	25.35	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	44.7	0	BX	0	25.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	45.4	0	BX	0	25.00	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	46.1	0	BX	0	24.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	46.7	0	BX	0	24.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	47.4	0	BX	0	24.35	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	48.1	0	BX	0	23.70	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	48.7	0	BX	0	23.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	49.4	0	BX	0	22.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	50.1	0	BX	0	22.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	50.7	0	BX	0	22.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	51.4	0	BX	0	22.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	52.1	0	BX	0	22.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	52.7	0	BX	0	21.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	53.4	0	BX	0	21.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	54.0	0	BX	0	21.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	54.7	0	BX	0	21.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	55.4	0	BX	0	20.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	56.0	0	BX	0	20.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	56.7	0	BX	0	20.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	57.4	0	BX	0	20.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	58.0	0	BX	0	20.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	58.7	0	BX	0	20.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	59.4	0	BX	0	20.04	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	60.0	0	BX	0	19.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	60.7	0	BX	0	19.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	61.4	0	BX	0	19.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	62.0	0	BX	0	19.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	62.7	0	BX	0	19.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	63.4	0	BX	0	18.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	64.0	0	BX	0	18.70	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	64.7	0	BX	0	18.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	65.4	0	BX	0	18.37	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	66.0	0	BX	0	18.29	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	66.7	0	BX	0	18.20	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	67.3	0	BX	0	18.12	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	68.0	0	BX	0	18.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	68.7	0	BX	0	18.04	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	69.3	0	BX	0	17.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	70.0	0	BX	0	17.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	70.7	0	BX	0	17.87	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	71.3	0	BX	0	17.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	72.0	0	BX	0	17.70	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	72.7	0	BX	0	17.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	73.3	0	BX	0	17.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	74.0	0	BX	0	17.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	74.7	0	BX	0	17.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	75.3	0	BX	0	17.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	76.0	0	BX	0	17.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	76.6	0	BX	0	17.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	77.3	0	BX	0	17.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	78.0	0	BX	0	17.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	78.6	0	BX	0	17.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	79.3	0	BX	0	17.20	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	80.0	0	BX	0	17.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	80.6	0	BX	0	17.12	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	81.3	0	BX	0	17.05	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	82.0	0	BX	0	16.95	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	82.6	0	BX	0	16.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	83.3	0	BX	0	16.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	83.9	0	BX	0	16.79	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	84.6	0	BX	0	16.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	85.3	0	BX	0	16.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	85.9	0	BX	0	16.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	86.6	0	BX	0	16.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	87.3	0	BX	0	16.70	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	87.9	0	BX	0	16.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	88.6	0	BX	0	16.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	89.3	0	BX	0	16.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	89.9	0	BX	0	16.62	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	90.6	0	BX	0	16.60	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	91.2	0	BX	0	16.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	91.9	0	BX	0	16.54	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	92.6	0	BX	0	16.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	93.2	0	BX	0	16.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	93.9	0	BX	0	16.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	94.6	0	BX	0	16.45	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	95.2	0	BX	0	16.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	95.9	0	BX	0	16.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	96.5	0	BX	0	16.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	97.2	0	BX	0	16.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	97.9	0	BX	0	16.37	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	98.5	0	BX	0	16.37	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	99.2	0	BX	0	16.36	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	99.9	0	BX	0	16.35	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	100.5	0	BX	0	16.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	101.2	0	BX	0	16.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	101.8	0	BX	0	16.29	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	102.5	0	BX	0	16.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	103.2	0	BX	0	16.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	103.8	0	BX	0	16.20	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	104.5	0	BX	0	16.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	105.2	0	BX	0	16.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	105.8	0	BX	0	16.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	106.5	0	BX	0	16.12	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	107.1	0	BX	0	16.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	107.8	0	BX	0	16.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	108.5	0	BX	0	16.05	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	109.1	0	BX	0	16.04	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	109.8	0	BX	0	16.04	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	110.5	0	BX	0	16.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	111.1	0	BX	0	16.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	111.8	0	BX	0	15.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	112.4	0	BX	0	15.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	113.1	0	BX	0	15.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	113.8	0	BX	0	15.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	114.4	0	BX	0	15.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	115.1	0	BX	0	15.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	115.7	0	BX	0	15.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	116.4	0	BX	0	15.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	117.1	0	BX	0	15.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	117.7	0	BX	0	15.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	118.4	0	BX	0	15.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	119.0	0	BX	0	15.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	119.7	0	BX	0	15.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	120.4	0	BX	0	15.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	121.0	0	BX	0	15.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	121.7	0	BX	0	15.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	122.4	0	BX	0	15.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	123.0	0	BX	0	15.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	123.7	0	BX	0	15.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	124.3	0	BX	0	15.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	125.0	0	BX	0	15.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	125.7	0	BX	0	15.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	126.3	0	BX	0	15.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	127.0	0	BX	0	15.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	127.6	0	BX	0	15.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	128.3	0	BX	0	15.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	129.0	0	BX	0	15.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	129.6	0	BX	0	15.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	130.3	0	BX	0	15.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	130.9	0	BX	0	15.60	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	131.6	0	BX	0	15.60	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	132.3	0	BX	0	15.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	132.9	0	BX	0	15.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	133.6	0	BX	0	15.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	134.2	0	BX	0	15.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	134.9	0	BX	0	15.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	135.6	0	BX	0	15.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	136.2	0	BX	0	15.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	136.9	0	BX	0	15.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	137.5	0	BX	0	15.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	138.2	0	BX	0	15.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	138.9	0	BX	0	15.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	139.5	0	BX	0	15.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	140.2	0	BX	0	15.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	140.8	0	BX	0	15.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	141.5	0	BX	0	15.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	142.2	0	BX	0	15.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	142.8	0	BX	0	15.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	143.5	0	BX	0	15.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	144.1	0	BX	0	15.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	144.8	0	BX	0	15.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	145.5	0	BX	0	15.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	146.1	0	BX	0	15.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	146.8	0	BX	0	15.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	147.4	0	BX	0	15.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	148.1	0	BX	0	15.36	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	148.7	0	BX	0	15.35	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	149.4	0	BX	0	15.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	150.1	0	BX	0	15.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	150.7	0	BX	0	15.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	151.4	0	BX	0	15.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	152.0	0	BX	0	15.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	152.7	0	BX	0	15.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	153.4	0	BX	0	15.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	154.0	0	BX	0	15.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	154.7	0	BX	0	15.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	155.3	0	BX	0	15.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	156.0	0	BX	0	15.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	156.7	0	BX	0	15.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	157.3	0	BX	0	15.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	158.0	0	BX	0	15.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	158.6	0	BX	0	15.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	159.3	0	BX	0	15.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	159.9	0	BX	0	15.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	160.6	0	BX	0	15.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	161.3	0	BX	0	15.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	161.9	0	BX	0	15.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	162.6	0	BX	0	15.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	163.2	0	BX	0	15.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	163.9	0	BX	0	15.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	164.6	0	BX	0	15.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	165.2	0	BX	0	15.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	165.9	0	BX	0	14.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	166.5	0	BX	0	14.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	167.2	0	BX	0	14.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	167.8	0	BX	0	14.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	168.5	0	BX	0	14.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	169.2	0	BX	0	14.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	169.8	0	BX	0	14.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	170.5	0	BX	0	14.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	171.1	0	BX	0	14.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	171.8	0	BX	0	14.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	172.4	0	BX	0	14.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	173.1	0	BX	0	14.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	173.8	0	BX	0	14.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	174.4	0	BX	0	14.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	175.1	0	BX	0	14.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	175.7	0	BX	0	14.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	176.4	0	BX	0	14.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	177.0	0	BX	0	14.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	177.7	0	BX	0	14.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	178.4	0	BX	0	14.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	179.0	0	BX	0	14.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	179.7	0	BX	0	14.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	180.3	0	BX	0	14.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	181.0	0	BX	0	14.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	181.6	0	BX	0	14.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	182.3	0	BX	0	14.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	183.0	0	BX	0	14.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	183.6	0	BX	0	14.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	184.3	0	BX	0	14.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	184.9	0	BX	0	14.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	185.6	0	BX	0	14.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	186.2	0	BX	0	14.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	186.9	0	BX	0	14.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	187.6	0	BX	0	14.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	188.2	0	BX	0	14.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	188.9	0	BX	0	14.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	189.5	0	BX	0	14.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	190.2	0	BX	0	14.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	190.8	0	BX	0	14.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	191.5	0	BX	0	14.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	192.1	0	BX	0	14.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	192.8	0	BX	0	14.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	193.5	0	BX	0	14.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	194.1	0	BX	0	14.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	194.8	0	BX	0	14.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	195.4	0	BX	0	14.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	196.1	0	BX	0	14.60	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	196.7	0	BX	0	14.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	197.4	0	BX	0	14.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	198.0	0	BX	0	14.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	198.7	0	BX	0	14.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	199.4	0	BX	0	14.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	200.0	0	BX	0	14.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	200.7	0	BX	0	14.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	201.3	0	BX	0	14.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	202.0	0	BX	0	14.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	202.6	0	BX	0	14.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	203.3	0	BX	0	14.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	203.9	0	BX	0	14.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	204.6	0	BX	0	14.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	205.3	0	BX	0	14.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	205.9	0	BX	0	14.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	206.6	0	BX	0	14.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	207.2	0	BX	0	14.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	207.9	0	BX	0	14.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	208.5	0	BX	0	14.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	209.2	0	BX	0	14.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	209.8	0	BX	0	14.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	210.5	0	BX	0	14.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	211.2	0	BX	0	14.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	211.8	0	BX	0	14.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	212.5	0	BX	0	14.35	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	213.1	0	BX	0	14.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	213.8	0	BX	0	14.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	214.4	0	BX	0	14.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	215.1	0	BX	0	14.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	215.7	0	BX	0	14.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	216.4	0	BX	0	14.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	217.0	0	BX	0	14.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	217.7	0	BX	0	14.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	218.4	0	BX	0	14.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	219.0	0	BX	0	14.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	219.7	0	BX	0	14.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	220.3	0	BX	0	14.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	221.0	0	BX	0	14.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	221.6	0	BX	0	14.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	222.3	0	BX	0	14.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	222.9	0	BX	0	14.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	223.6	0	BX	0	14.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	224.2	0	BX	0	14.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	224.9	0	BX	0	14.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	225.5	0	BX	0	14.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	226.2	0	BX	0	14.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	226.9	0	BX	0	14.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	227.5	0	BX	0	14.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	228.2	0	BX	0	14.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	228.8	0	BX	0	14.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	229.5	0	BX	0	14.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	230.1	0	BX	0	14.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	230.8	0	BX	0	14.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	231.4	0	BX	0	14.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	232.1	0	BX	0	14.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	232.7	0	BX	0	14.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	233.4	0	BX	0	14.05	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	234.0	0	BX	0	14.03	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	234.7	0	BX	0	14.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	235.3	0	BX	0	14.00	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	236.0	0	BX	0	13.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	236.7	0	BX	0	13.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	237.3	0	BX	0	13.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	238.0	0	BX	0	13.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	238.6	0	BX	0	13.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	239.3	0	BX	0	13.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	239.9	0	BX	0	13.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	240.6	0	BX	0	13.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	241.2	0	BX	0	13.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	241.9	0	BX	0	13.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	242.5	0	BX	0	13.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	243.2	0	BX	0	13.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	243.8	0	BX	0	13.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	244.5	0	BX	0	13.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	245.1	0	BX	0	13.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	245.8	0	BX	0	13.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	246.4	0	BX	0	13.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	247.1	0	BX	0	13.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	247.7	0	BX	0	13.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	248.4	0	BX	0	13.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	249.1	0	BX	0	13.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	249.7	0	BX	0	13.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	250.4	0	BX	0	13.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	251.0	0	BX	0	13.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	251.7	0	BX	0	13.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	252.3	0	BX	0	13.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	253.0	0	BX	0	13.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	253.6	0	BX	0	13.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	254.3	0	BX	0	13.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	254.9	0	BX	0	13.60	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	255.6	0	BX	0	13.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	256.2	0	BX	0	13.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	256.9	0	BX	0	13.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	257.5	0	BX	0	13.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	258.2	0	BX	0	13.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	258.8	0	BX	0	13.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	259.5	0	BX	0	13.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	260.1	0	BX	0	13.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	260.8	0	BX	0	13.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	261.4	0	BX	0	13.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	262.1	0	BX	0	13.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	262.7	0	BX	0	13.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	263.4	0	BX	0	13.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	264.0	0	BX	0	13.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	264.7	0	BX	0	13.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	265.3	0	BX	0	13.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	266.0	0	BX	0	13.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	266.6	0	BX	0	13.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	267.3	0	BX	0	13.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	267.9	0	BX	0	13.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	268.6	0	BX	0	13.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	269.2	0	BX	0	13.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	269.9	0	BX	0	13.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	270.5	0	BX	0	13.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	271.2	0	BX	0	13.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	271.8	0	BX	0	13.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	272.5	0	BX	0	13.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	273.2	0	BX	0	13.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	273.8	0	BX	0	13.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	274.5	0	BX	0	13.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	275.1	0	BX	0	13.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	275.8	0	BX	0	13.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	276.4	0	BX	0	13.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	277.1	0	BX	0	12.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	277.7	0	BX	0	12.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	278.4	0	BX	0	12.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	279.0	0	BX	0	12.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	279.7	0	BX	0	12.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	280.3	0	BX	0	12.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	281.0	0	BX	0	12.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	281.6	0	BX	0	12.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	282.3	0	BX	0	12.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	282.9	0	BX	0	12.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	283.6	0	BX	0	12.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	284.2	0	BX	0	12.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	284.9	0	BX	0	12.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	285.5	0	BX	0	12.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	286.2	0	BX	0	12.60	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	286.8	0	BX	0	12.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	287.5	0	BX	0	12.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	288.1	0	BX	0	12.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	288.7	0	BX	0	12.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	289.4	0	BX	0	12.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	290.0	0	BX	0	12.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	290.7	0	BX	0	12.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	291.3	0	BX	0	12.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	292.0	0	BX	0	12.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	292.6	0	BX	0	12.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	293.3	0	BX	0	12.35	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	293.9	0	BX	0	12.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	294.6	0	BX	0	12.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	295.2	0	BX	0	12.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	295.9	0	BX	0	12.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	296.5	0	BX	0	12.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	297.2	0	BX	0	12.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	297.8	0	BX	0	12.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	298.5	0	BX	0	12.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	299.1	0	BX	0	12.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	299.8	0	BX	0	12.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	300.4	0	BX	0	12.03	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	301.1	0	BX	0	12.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	301.7	0	BX	0	12.00	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	302.4	0	BX	0	11.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	303.0	0	BX	0	11.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	303.7	0	BX	0	11.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	304.3	0	BX	0	11.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	305.0	0	BX	0	11.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	305.6	0	BX	0	11.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	306.3	0	BX	0	11.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	306.9	0	BX	0	11.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	307.6	0	BX	0	11.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	308.2	0	BX	0	11.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	308.9	0	BX	0	11.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	309.5	0	BX	0	11.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	310.2	0	BX	0	11.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	310.8	0	BX	0	11.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	311.5	0	BX	0	11.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	312.1	0	BX	0	11.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	312.7	0	BX	0	11.60	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	313.4	0	BX	0	11.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	314.0	0	BX	0	11.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	314.7	0	BX	0	11.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	315.3	0	BX	0	11.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	316.0	0	BX	0	11.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	316.6	0	BX	0	11.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	317.3	0	BX	0	11.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	317.9	0	BX	0	11.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	318.6	0	BX	0	11.36	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	319.2	0	BX	0	11.35	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	319.9	0	BX	0	11.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	320.5	0	BX	0	11.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	321.2	0	BX	0	11.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	321.8	0	BX	0	11.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	322.5	0	BX	0	11.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	323.1	0	BX	0	11.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	323.8	0	BX	0	11.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	324.4	0	BX	0	11.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	325.0	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	325.7	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	326.3	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	327.0	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	327.6	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	328.3	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	328.9	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	329.6	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	330.2	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	330.9	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	331.5	0	BX	0	11.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	332.2	0	BX	0	11.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	332.8	0	BX	0	11.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	333.5	0	BX	0	11.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	334.1	0	BX	0	11.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	334.7	0	BX	0	11.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	335.4	0	BX	0	11.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	336.0	0	BX	0	11.03	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	336.7	0	BX	0	11.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	337.3	0	BX	0	11.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	338.0	0	BX	0	10.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	338.6	0	BX	0	10.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	339.3	0	BX	0	10.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	339.9	0	BX	0	10.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	340.6	0	BX	0	10.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	341.2	0	BX	0	10.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	341.8	0	BX	0	10.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	342.5	0	BX	0	10.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	343.1	0	BX	0	10.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	343.8	0	BX	0	10.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	344.4	0	BX	0	10.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	345.1	0	BX	0	10.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	345.7	0	BX	0	10.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	346.4	0	BX	0	10.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	347.0	0	BX	0	10.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	347.7	0	BX	0	10.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	348.3	0	BX	0	10.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	348.9	0	BX	0	10.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	349.6	0	BX	0	10.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	350.2	0	BX	0	10.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	350.9	0	BX	0	10.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	351.5	0	BX	0	10.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	352.2	0	BX	0	10.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	352.8	0	BX	0	10.60	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	353.5	0	BX	0	10.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	354.1	0	BX	0	10.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	354.8	0	BX	0	10.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	355.4	0	BX	0	10.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	356.0	0	BX	0	10.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	356.7	0	BX	0	10.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	357.3	0	BX	0	10.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	358.0	0	BX	0	10.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	358.6	0	BX	0	10.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	359.3	0	BX	0	10.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	359.9	0	BX	0	10.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	360.6	0	BX	0	10.36	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	361.2	0	BX	0	10.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	361.8	0	BX	0	10.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	362.5	0	BX	0	10.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	363.1	0	BX	0	10.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	363.8	0	BX	0	10.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	364.4	0	BX	0	10.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	365.1	0	BX	0	10.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	365.7	0	BX	0	10.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	366.4	0	BX	0	10.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	367.0	0	BX	0	10.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	367.6	0	BX	0	10.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	368.3	0	BX	0	10.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	368.9	0	BX	0	10.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	369.6	0	BX	0	10.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	370.2	0	BX	0	10.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	370.9	0	BX	0	10.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	371.5	0	BX	0	10.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	372.1	0	BX	0	10.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	372.8	0	BX	0	10.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	373.4	0	BX	0	10.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	374.1	0	BX	0	10.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	374.7	0	BX	0	10.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	375.4	0	BX	0	10.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	376.0	0	BX	0	10.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	376.7	0	BX	0	10.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	377.3	0	BX	0	10.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	377.9	0	BX	0	10.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	378.6	0	BX	0	10.00	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	379.2	0	BX	0	9.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	379.9	0	BX	0	9.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	380.5	0	BX	0	9.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	381.2	0	BX	0	9.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	381.8	0	BX	0	9.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	382.4	0	BX	0	9.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	383.1	0	BX	0	9.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	383.7	0	BX	0	9.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	384.4	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	385.0	0	BX	0	9.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	385.7	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	386.3	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	386.9	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	387.6	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	388.2	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	388.9	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	389.5	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	390.1	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	390.8	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	391.4	0	BX	0	9.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	392.1	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	392.7	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	393.4	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	394.0	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	394.6	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	395.3	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	395.9	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	396.6	0	BX	0	9.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	397.2	0	BX	0	9.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	397.9	0	BX	0	9.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	398.5	0	BX	0	9.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	399.1	0	BX	0	9.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	399.8	0	BX	0	9.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	400.4	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	401.1	0	BX	0	9.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	401.7	0	BX	0	9.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	402.3	0	BX	0	9.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	403.0	0	BX	0	9.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	403.6	0	BX	0	9.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	404.3	0	BX	0	9.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	404.9	0	BX	0	9.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	405.6	0	BX	0	9.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	406.2	0	BX	0	9.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	406.8	0	BX	0	9.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	407.5	0	BX	0	9.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	408.1	0	BX	0	9.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	408.8	0	BX	0	9.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	409.4	0	BX	0	9.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	410.0	0	BX	0	9.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	410.7	0	BX	0	9.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	411.3	0	BX	0	9.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	412.0	0	BX	0	9.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	412.6	0	BX	0	9.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	413.2	0	BX	0	9.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	413.9	0	BX	0	9.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	414.5	0	BX	0	9.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	415.2	0	BX	0	9.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	415.8	0	BX	0	9.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	416.4	0	BX	0	9.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	417.1	0	BX	0	9.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	417.7	0	BX	0	9.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	418.4	0	BX	0	9.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	419.0	0	BX	0	9.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	419.6	0	BX	0	9.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	420.3	0	BX	0	9.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	420.9	0	BX	0	9.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	421.6	0	BX	0	9.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	422.2	0	BX	0	9.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	422.8	0	BX	0	9.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	423.5	0	BX	0	9.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	424.1	0	BX	0	9.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	424.8	0	BX	0	9.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	425.4	0	BX	0	9.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	426.0	0	BX	0	9.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	426.7	0	BX	0	9.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	427.3	0	BX	0	9.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	428.0	0	BX	0	9.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	428.6	0	BX	0	9.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	429.2	0	BX	0	9.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	429.9	0	BX	0	9.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	430.5	0	BX	0	9.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	431.2	0	BX	0	9.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	431.8	0	BX	0	9.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	432.4	0	BX	0	9.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	433.1	0	BX	0	9.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	433.7	0	BX	0	9.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	434.4	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	435.0	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	435.6	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	436.3	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	436.9	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	437.6	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	438.2	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	438.8	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	439.5	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	440.1	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	440.8	0	BX	0	9.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	441.4	0	BX	0	9.36	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	442.0	0	BX	0	9.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	442.7	0	BX	0	9.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	443.3	0	BX	0	9.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	443.9	0	BX	0	9.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	444.6	0	BX	0	9.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	445.2	0	BX	0	9.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	445.9	0	BX	0	9.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	446.5	0	BX	0	9.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	447.1	0	BX	0	9.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	447.8	0	BX	0	9.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	448.4	0	BX	0	9.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	449.1	0	BX	0	9.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	449.7	0	BX	0	9.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	450.3	0	BX	0	9.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	451.0	0	BX	0	9.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	451.6	0	BX	0	9.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	452.2	0	BX	0	9.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	452.9	0	BX	0	9.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	453.5	0	BX	0	9.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	454.2	0	BX	0	9.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	454.8	0	BX	0	9.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	455.4	0	BX	0	9.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	456.1	0	BX	0	9.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	456.7	0	BX	0	9.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	457.3	0	BX	0	9.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	458.0	0	BX	0	9.10	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	458.6	0	BX	0	9.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	459.3	0	BX	0	9.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	459.9	0	BX	0	9.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	460.5	0	BX	0	9.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	461.2	0	BX	0	9.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	461.8	0	BX	0	9.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	462.4	0	BX	0	9.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	463.1	0	BX	0	8.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	463.7	0	BX	0	8.97	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	464.4	0	BX	0	8.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	465.0	0	BX	0	8.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	465.6	0	BX	0	8.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	466.3	0	BX	0	8.93	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	466.9	0	BX	0	8.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	467.5	0	BX	0	8.89	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	468.2	0	BX	0	8.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	468.8	0	BX	0	8.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	469.5	0	BX	0	8.85	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	470.1	0	BX	0	8.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	470.7	0	BX	0	8.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	471.4	0	BX	0	8.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	472.0	0	BX	0	8.81	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	472.6	0	BX	0	8.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	473.3	0	BX	0	8.77	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	473.9	0	BX	0	8.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	474.5	0	BX	0	8.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	475.2	0	BX	0	8.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	475.8	0	BX	0	8.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	476.5	0	BX	0	8.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	477.1	0	BX	0	8.72	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	477.7	0	BX	0	8.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	478.4	0	BX	0	8.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	479.0	0	BX	0	8.68	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	479.6	0	BX	0	8.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	480.3	0	BX	0	8.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	480.9	0	BX	0	8.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	481.5	0	BX	0	8.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	482.2	0	BX	0	8.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	482.8	0	BX	0	8.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	483.4	0	BX	0	8.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	484.1	0	BX	0	8.64	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	484.7	0	BX	0	8.60	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	485.4	0	BX	0	8.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	486.0	0	BX	0	8.56	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	486.6	0	BX	0	8.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	487.3	0	BX	0	8.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	487.9	0	BX	0	8.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	488.5	0	BX	0	8.52	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	489.2	0	BX	0	8.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	489.8	0	BX	0	8.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	490.4	0	BX	0	8.47	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	491.1	0	BX	0	8.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	491.7	0	BX	0	8.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	492.3	0	BX	0	8.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	493.0	0	BX	0	8.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	493.6	0	BX	0	8.43	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	494.3	0	BX	0	8.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	494.9	0	BX	0	8.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	495.5	0	BX	0	8.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	496.2	0	BX	0	8.39	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	496.8	0	BX	0	8.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	497.4	0	BX	0	8.35	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	498.1	0	BX	0	8.35	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	498.7	0	BX	0	8.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	499.3	0	BX	0	8.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	500.0	0	BX	0	8.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	500.6	0	BX	0	8.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	501.2	0	BX	0	8.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	501.9	0	BX	0	8.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	502.5	0	BX	0	8.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	503.1	0	BX	0	8.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	503.8	0	BX	0	8.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	504.4	0	BX	0	8.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	505.0	0	BX	0	8.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	505.7	0	BX	0	8.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	506.3	0	BX	0	8.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	506.9	0	BX	0	8.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	507.6	0	BX	0	8.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	508.2	0	BX	0	8.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	508.8	0	BX	0	8.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	509.5	0	BX	0	8.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	510.1	0	BX	0	8.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	510.7	0	BX	0	8.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	511.4	0	BX	0	8.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	512.0	0	BX	0	8.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	512.6	0	BX	0	8.31	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	513.3	0	BX	0	8.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	513.9	0	BX	0	8.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	514.5	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	515.2	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	515.8	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	516.4	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	517.1	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	517.7	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	518.3	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	519.0	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	519.6	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	520.2	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	520.9	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	521.5	0	BX	0	8.27	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	522.1	0	BX	0	8.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	522.8	0	BX	0	8.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	523.4	0	BX	0	8.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	524.0	0	BX	0	8.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	524.7	0	BX	0	8.22	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	525.3	0	BX	0	8.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	525.9	0	BX	0	8.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	526.6	0	BX	0	8.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	527.2	0	BX	0	8.18	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	527.8	0	BX	0	8.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	528.5	0	BX	0	8.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	529.1	0	BX	0	8.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	529.7	0	BX	0	8.14	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	530.4	0	BX	0	8.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	531.0	0	BX	0	8.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	531.6	0	BX	0	8.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	532.3	0	BX	0	8.06	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	532.9	0	BX	0	8.05	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	533.5	0	BX	0	8.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	534.2	0	BX	0	8.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	534.8	0	BX	0	8.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	535.4	0	BX	0	8.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	536.1	0	BX	0	8.02	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	536.7	0	BX	0	8.00	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	537.3	0	BX	0	7.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	538.0	0	BX	0	7.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	538.6	0	BX	0	7.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	539.2	0	BX	0	7.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	539.9	0	BX	0	7.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	540.5	0	BX	0	7.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	541.1	0	BX	0	7.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	541.7	0	BX	0	7.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	542.4	0	BX	0	7.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	543.0	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	543.6	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	544.3	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	544.9	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	545.5	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	546.2	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	546.8	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	547.4	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	548.1	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	548.7	0	BX	0	7.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	549.3	0	BX	0	7.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	550.0	0	BX	0	7.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	550.6	0	BX	0	7.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	551.2	0	BX	0	7.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	551.8	0	BX	0	7.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	552.5	0	BX	0	7.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	553.1	0	BX	0	7.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	553.7	0	BX	0	7.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	554.4	0	BX	0	7.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	555.0	0	BX	0	7.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	555.6	0	BX	0	7.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	556.3	0	BX	0	7.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	556.9	0	BX	0	7.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	557.5	0	BX	0	7.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	558.2	0	BX	0	7.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	558.8	0	BX	0	7.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	559.4	0	BX	0	7.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	560.0	0	BX	0	7.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	560.7	0	BX	0	7.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	561.3	0	BX	0	7.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	561.9	0	BX	0	7.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	562.6	0	BX	0	7.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	563.2	0	BX	0	7.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	563.8	0	BX	0	7.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	564.5	0	BX	0	7.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	565.1	0	BX	0	7.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	565.7	0	BX	0	7.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	566.3	0	BX	0	7.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	567.0	0	BX	0	7.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	567.6	0	BX	0	7.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	568.2	0	BX	0	7.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	568.9	0	BX	0	7.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	569.5	0	BX	0	7.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	570.1	0	BX	0	7.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	570.8	0	BX	0	7.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	571.4	0	BX	0	7.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	572.0	0	BX	0	7.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	572.6	0	BX	0	7.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	573.3	0	BX	0	7.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	573.9	0	BX	0	7.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	574.5	0	BX	0	7.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	575.2	0	BX	0	7.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	575.8	0	BX	0	7.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	576.4	0	BX	0	7.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	577.0	0	BX	0	7.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	577.7	0	BX	0	7.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	578.3	0	BX	0	7.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	578.9	0	BX	0	7.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	579.6	0	BX	0	7.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	580.2	0	BX	0	7.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	580.8	0	BX	0	7.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	581.5	0	BX	0	7.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	582.1	0	BX	0	7.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	582.7	0	BX	0	7.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	583.3	0	BX	0	7.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	584.0	0	BX	0	7.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	584.6	0	BX	0	7.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	585.2	0	BX	0	7.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	585.9	0	BX	0	7.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	586.5	0	BX	0	7.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	587.1	0	BX	0	7.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	587.7	0	BX	0	7.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	588.4	0	BX	0	7.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	589.0	0	BX	0	7.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	589.6	0	BX	0	7.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	590.2	0	BX	0	7.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	590.9	0	BX	0	7.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	591.5	0	BX	0	7.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	592.1	0	BX	0	7.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	592.8	0	BX	0	7.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	593.4	0	BX	0	7.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	594.0	0	BX	0	7.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	594.6	0	BX	0	7.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	595.3	0	BX	0	7.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	595.9	0	BX	0	7.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	596.5	0	BX	0	7.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	597.2	0	BX	0	7.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	597.8	0	BX	0	7.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	598.4	0	BX	0	7.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	599.0	0	BX	0	7.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	599.7	0	BX	0	7.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	600.3	0	BX	0	7.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	600.9	0	BX	0	7.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	601.5	0	BX	0	7.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	602.2	0	BX	0	7.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	602.8	0	BX	0	7.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	603.4	0	BX	0	7.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	604.1	0	BX	0	7.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	604.7	0	BX	0	7.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	605.3	0	BX	0	7.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	605.9	0	BX	0	7.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	606.6	0	BX	0	7.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	607.2	0	BX	0	7.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	607.8	0	BX	0	7.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	608.4	0	BX	0	7.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	609.1	0	BX	0	7.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	609.7	0	BX	0	7.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	610.3	0	BX	0	7.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	611.0	0	BX	0	7.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	611.6	0	BX	0	7.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	612.2	0	BX	0	7.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	612.8	0	BX	0	7.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	613.5	0	BX	0	7.36	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	614.1	0	BX	0	7.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	614.7	0	BX	0	7.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	615.3	0	BX	0	7.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	616.0	0	BX	0	7.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	616.6	0	BX	0	7.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	617.2	0	BX	0	7.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	617.8	0	BX	0	7.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	618.5	0	BX	0	7.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	619.1	0	BX	0	7.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	619.7	0	BX	0	7.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	620.3	0	BX	0	7.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	621.0	0	BX	0	7.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	621.6	0	BX	0	7.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	622.2	0	BX	0	7.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	622.9	0	BX	0	7.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	623.5	0	BX	0	7.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	624.1	0	BX	0	7.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	624.7	0	BX	0	7.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	625.4	0	BX	0	7.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	626.0	0	BX	0	7.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	626.6	0	BX	0	7.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	627.2	0	BX	0	7.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	627.9	0	BX	0	7.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	628.5	0	BX	0	7.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	629.1	0	BX	0	7.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	629.7	0	BX	0	7.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	630.4	0	BX	0	7.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	631.0	0	BX	0	7.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	631.6	0	BX	0	7.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	632.2	0	BX	0	7.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	632.9	0	BX	0	7.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	633.5	0	BX	0	7.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	634.1	0	BX	0	7.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	634.7	0	BX	0	7.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	635.4	0	BX	0	7.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	636.0	0	BX	0	7.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	636.6	0	BX	0	7.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	637.2	0	BX	0	7.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	637.9	0	BX	0	7.05	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	638.5	0	BX	0	7.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	639.1	0	BX	0	6.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	639.7	0	BX	0	6.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	640.4	0	BX	0	6.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	641.0	0	BX	0	6.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	641.6	0	BX	0	6.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	642.2	0	BX	0	6.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	642.9	0	BX	0	6.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	643.5	0	BX	0	6.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	644.1	0	BX	0	6.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	644.7	0	BX	0	6.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	645.4	0	BX	0	6.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	646.0	0	BX	0	6.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	646.6	0	BX	0	6.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	647.2	0	BX	0	6.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	647.8	0	BX	0	6.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	648.5	0	BX	0	6.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	649.1	0	BX	0	6.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	649.7	0	BX	0	6.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	650.3	0	BX	0	6.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	651.0	0	BX	0	6.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	651.6	0	BX	0	6.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	652.2	0	BX	0	6.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	652.8	0	BX	0	6.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	653.5	0	BX	0	6.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	654.1	0	BX	0	6.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	654.7	0	BX	0	6.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	655.3	0	BX	0	6.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	656.0	0	BX	0	6.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	656.6	0	BX	0	6.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	657.2	0	BX	0	6.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	657.8	0	BX	0	6.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	658.4	0	BX	0	6.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	659.1	0	BX	0	6.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	659.7	0	BX	0	6.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	660.3	0	BX	0	6.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	660.9	0	BX	0	6.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	661.6	0	BX	0	6.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	662.2	0	BX	0	6.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	662.8	0	BX	0	6.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	663.4	0	BX	0	6.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	664.1	0	BX	0	6.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	664.7	0	BX	0	6.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	665.3	0	BX	0	6.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	665.9	0	BX	0	6.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	666.5	0	BX	0	6.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	667.2	0	BX	0	6.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	667.8	0	BX	0	6.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	668.4	0	BX	0	6.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	669.0	0	BX	0	6.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	669.7	0	BX	0	6.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	670.3	0	BX	0	6.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	670.9	0	BX	0	6.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	671.5	0	BX	0	6.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	672.2	0	BX	0	6.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	672.8	0	BX	0	6.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	673.4	0	BX	0	6.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	674.0	0	BX	0	6.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	674.6	0	BX	0	6.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	675.3	0	BX	0	6.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	675.9	0	BX	0	6.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	676.5	0	BX	0	6.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	677.1	0	BX	0	6.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	677.7	0	BX	0	6.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	678.4	0	BX	0	6.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	679.0	0	BX	0	6.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	679.6	0	BX	0	6.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	680.2	0	BX	0	6.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	680.9	0	BX	0	6.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	681.5	0	BX	0	6.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	682.1	0	BX	0	6.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	682.7	0	BX	0	6.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	683.3	0	BX	0	6.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	684.0	0	BX	0	6.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	684.6	0	BX	0	6.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	685.2	0	BX	0	6.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	685.8	0	BX	0	6.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	686.5	0	BX	0	6.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	687.1	0	BX	0	6.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	687.7	0	BX	0	6.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	688.3	0	BX	0	6.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	688.9	0	BX	0	6.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	689.6	0	BX	0	6.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	690.2	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	690.8	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	691.4	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	692.0	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	692.7	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	693.3	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	693.9	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	694.5	0	BX	0	6.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	695.1	0	BX	0	6.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	695.8	0	BX	0	6.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	696.4	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	697.0	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	697.6	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	698.2	0	BX	0	6.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	698.9	0	BX	0	6.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	699.5	0	BX	0	6.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	700.1	0	BX	0	6.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	700.7	0	BX	0	6.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	701.3	0	BX	0	6.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	702.0	0	BX	0	6.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	702.6	0	BX	0	6.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	703.2	0	BX	0	6.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	703.8	0	BX	0	6.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	704.4	0	BX	0	6.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	705.1	0	BX	0	6.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	705.7	0	BX	0	6.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	706.3	0	BX	0	6.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	706.9	0	BX	0	6.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	707.5	0	BX	0	6.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	708.2	0	BX	0	6.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	708.8	0	BX	0	6.38	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	709.4	0	BX	0	6.36	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	710.0	0	BX	0	6.36	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	710.6	0	BX	0	6.36	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	711.3	0	BX	0	6.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	711.9	0	BX	0	6.34	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	712.5	0	BX	0	6.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	713.1	0	BX	0	6.32	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	713.7	0	BX	0	6.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	714.4	0	BX	0	6.30	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	715.0	0	BX	0	6.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	715.6	0	BX	0	6.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	716.2	0	BX	0	6.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	716.8	0	BX	0	6.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	717.5	0	BX	0	6.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	718.1	0	BX	0	6.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	718.7	0	BX	0	6.28	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	719.3	0	BX	0	6.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	719.9	0	BX	0	6.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	720.5	0	BX	0	6.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	721.2	0	BX	0	6.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	721.8	0	BX	0	6.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	722.4	0	BX	0	6.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	723.0	0	BX	0	6.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	723.6	0	BX	0	6.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	724.3	0	BX	0	6.26	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	724.9	0	BX	0	6.25	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	725.5	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	726.1	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	726.7	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	727.4	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	728.0	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	728.6	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	729.2	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	729.8	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	730.4	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	731.1	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	731.7	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	732.3	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	732.9	0	BX	0	6.23	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	733.5	0	BX	0	6.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	734.2	0	BX	0	6.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	734.8	0	BX	0	6.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	735.4	0	BX	0	6.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	736.0	0	BX	0	6.21	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	736.6	0	BX	0	6.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	737.2	0	BX	0	6.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	737.9	0	BX	0	6.19	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	738.5	0	BX	0	6.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	739.1	0	BX	0	6.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	739.7	0	BX	0	6.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	740.3	0	BX	0	6.17	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	740.9	0	BX	0	6.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	741.6	0	BX	0	6.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	742.2	0	BX	0	6.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	742.8	0	BX	0	6.15	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	743.4	0	BX	0	6.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	744.0	0	BX	0	6.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	744.6	0	BX	0	6.13	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	745.3	0	BX	0	6.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	745.9	0	BX	0	6.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	746.5	0	BX	0	6.11	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	747.1	0	BX	0	6.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	747.7	0	BX	0	6.09	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	748.3	0	BX	0	6.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	749.0	0	BX	0	6.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	749.6	0	BX	0	6.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	750.2	0	BX	0	6.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	750.8	0	BX	0	6.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	751.4	0	BX	0	6.07	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	752.0	0	BX	0	6.05	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	752.7	0	BX	0	6.05	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	753.3	0	BX	0	6.05	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	753.9	0	BX	0	6.05	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	754.5	0	BX	0	6.03	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	755.1	0	BX	0	6.03	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	755.7	0	BX	0	6.03	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	756.4	0	BX	0	6.03	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	757.0	0	BX	0	6.03	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	757.6	0	BX	0	6.03	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	758.2	0	BX	0	6.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	758.8	0	BX	0	6.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	759.4	0	BX	0	6.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	760.1	0	BX	0	6.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	760.7	0	BX	0	6.01	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	761.3	0	BX	0	6.00	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	761.9	0	BX	0	5.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	762.5	0	BX	0	5.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	763.1	0	BX	0	5.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	763.8	0	BX	0	5.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	764.4	0	BX	0	5.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	765.0	0	BX	0	5.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	765.6	0	BX	0	5.98	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	766.2	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	766.8	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	767.4	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	768.1	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	768.7	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	769.3	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	769.9	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	770.5	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	771.1	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	771.8	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	772.4	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	773.0	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	773.6	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	774.2	0	BX	0	5.96	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	774.8	0	BX	0	5.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	775.4	0	BX	0	5.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	776.1	0	BX	0	5.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	776.7	0	BX	0	5.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	777.3	0	BX	0	5.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	777.9	0	BX	0	5.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	778.5	0	BX	0	5.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	779.1	0	BX	0	5.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	779.7	0	BX	0	5.94	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	780.4	0	BX	0	5.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	781.0	0	BX	0	5.92	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	781.6	0	BX	0	5.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	782.2	0	BX	0	5.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	782.8	0	BX	0	5.90	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	783.4	0	BX	0	5.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	784.0	0	BX	0	5.88	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	784.7	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	785.3	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	785.9	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	786.5	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	787.1	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	787.7	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	788.3	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	789.0	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	789.6	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	790.2	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	790.8	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	791.4	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	792.0	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	792.6	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	793.2	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	793.9	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	794.5	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	795.1	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	795.7	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	796.3	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	796.9	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	797.5	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	798.2	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	798.8	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	799.4	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	800.0	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	800.6	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	801.2	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	801.8	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	802.4	0	BX	0	5.86	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	803.1	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	803.7	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	804.3	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	804.9	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	805.5	0	BX	0	5.84	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	806.1	0	BX	0	5.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	806.7	0	BX	0	5.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	807.3	0	BX	0	5.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	808.0	0	BX	0	5.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	808.6	0	BX	0	5.82	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	809.2	0	BX	0	5.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	809.8	0	BX	0	5.80	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	810.4	0	BX	0	5.78	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	811.0	0	BX	0	5.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	811.6	0	BX	0	5.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	812.2	0	BX	0	5.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	812.9	0	BX	0	5.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	813.5	0	BX	0	5.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	814.1	0	BX	0	5.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	814.7	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	815.3	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	815.9	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	816.5	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	817.1	0	BX	0	5.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	817.7	0	BX	0	5.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	818.4	0	BX	0	5.76	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	819.0	0	BX	0	5.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	819.6	0	BX	0	5.75	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	820.2	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	820.8	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	821.4	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	822.0	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	822.6	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	823.3	0	BX	0	5.73	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	823.9	0	BX	0	5.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	824.5	0	BX	0	5.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	825.1	0	BX	0	5.71	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	825.7	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	826.3	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	826.9	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	827.5	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	828.1	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	828.8	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	829.4	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	830.0	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	830.6	0	BX	0	5.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	831.2	0	BX	0	5.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	831.8	0	BX	0	5.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	832.4	0	BX	0	5.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	833.0	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	833.6	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	834.2	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	834.9	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	835.5	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	836.1	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	836.7	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	837.3	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	837.9	0	BX	0	5.69	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	838.5	0	BX	0	5.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	839.1	0	BX	0	5.67	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	839.7	0	BX	0	5.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	840.3	0	BX	0	5.65	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	841.0	0	BX	0	5.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	841.6	0	BX	0	5.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	842.2	0	BX	0	5.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	842.8	0	BX	0	5.63	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	843.4	0	BX	0	5.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	844.0	0	BX	0	5.61	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	844.6	0	BX	0	5.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	845.2	0	BX	0	5.59	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	845.8	0	BX	0	5.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	846.4	0	BX	0	5.57	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	847.1	0	BX	0	5.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	847.7	0	BX	0	5.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	848.3	0	BX	0	5.55	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	848.9	0	BX	0	5.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	849.5	0	BX	0	5.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	850.1	0	BX	0	5.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	850.7	0	BX	0	5.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	851.3	0	BX	0	5.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	851.9	0	BX	0	5.53	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	852.5	0	BX	0	5.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	853.1	0	BX	0	5.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	853.8	0	BX	0	5.51	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	854.4	0	BX	0	5.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	855.0	0	BX	0	5.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	855.6	0	BX	0	5.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	856.2	0	BX	0	5.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	856.8	0	BX	0	5.50	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	857.4	0	BX	0	5.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	858.0	0	BX	0	5.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	858.6	0	BX	0	5.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	859.2	0	BX	0	5.48	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	859.8	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	860.5	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	861.1	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	861.7	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	862.3	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	862.9	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	863.5	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	864.1	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	864.7	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	865.3	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	865.9	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	866.5	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	867.1	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	867.8	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	868.4	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	869.0	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	869.6	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	870.2	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	870.8	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	871.4	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	872.0	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	872.6	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	873.2	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	873.8	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	874.4	0	BX	0	5.46	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	875.0	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	875.7	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	876.3	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	876.9	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	877.5	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	878.1	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	878.7	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	879.3	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	879.9	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	880.5	0	BX	0	5.44	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	881.1	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	881.7	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	882.3	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	882.9	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	883.5	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	884.2	0	BX	0	5.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	884.8	0	BX	0	5.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	885.4	0	BX	0	5.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	886.0	0	BX	0	5.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	886.6	0	BX	0	5.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	887.2	0	BX	0	5.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	887.8	0	BX	0	5.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	888.4	0	BX	0	5.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	889.0	0	BX	0	5.40	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	889.6	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	890.2	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	890.8	0	BX	0	5.42	0
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	891.4	0	BX	0	5.44	
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	892.0	0	BX	0	7.63	
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	892.6	0	BX	0	16.79	
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	893.2	0	BX	0	24.92	
@8968__2005895	001	C	11/13/2005	10:46	-12.5089	5.4078	0	893.9	0	BX	0	29.52	
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	0.7	0	BX	0	29.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	1.3	0	BX	0	29.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	2.0	0	BX	0	29.29	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	2.7	0	BX	0	29.29	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	3.3	0	BX	0	29.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	4.0	0	BX	0	29.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	4.7	0	BX	0	29.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	5.4	0	BX	0	29.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	6.0	0	BX	0	29.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	6.7	0	BX	0	29.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	7.4	0	BX	0	29.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	8.0	0	BX	0	29.12	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	8.7	0	BX	0	29.12	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	9.4	0	BX	0	29.12	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	10.0	0	BX	0	29.12	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	10.7	0	BX	0	29.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	11.4	0	BX	0	29.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	12.0	0	BX	0	29.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	12.7	0	BX	0	29.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	13.4	0	BX	0	29.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	14.0	0	BX	0	29.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	14.7	0	BX	0	29.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	15.4	0	BX	0	29.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	16.0	0	BX	0	29.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	16.7	0	BX	0	29.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	17.4	0	BX	0	29.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	18.0	0	BX	0	29.12	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	18.7	0	BX	0	29.12	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	19.4	0	BX	0	29.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	20.1	0	BX	0	29.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	20.7	0	BX	0	29.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	21.4	0	BX	0	29.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	22.1	0	BX	0	29.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	22.7	0	BX	0	29.20	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	23.4	0	BX	0	29.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	24.1	0	BX	0	29.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	24.7	0	BX	0	29.29	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	25.4	0	BX	0	29.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	26.1	0	BX	0	29.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	26.7	0	BX	0	29.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	27.4	0	BX	0	29.20	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	28.1	0	BX	0	29.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	28.7	0	BX	0	29.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	29.4	0	BX	0	29.04	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	30.1	0	BX	0	28.95	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	30.7	0	BX	0	28.87	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	31.4	0	BX	0	28.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	32.1	0	BX	0	28.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	32.7	0	BX	0	28.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	33.4	0	BX	0	28.62	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	34.1	0	BX	0	28.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	34.7	0	BX	0	28.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	35.4	0	BX	0	28.45	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	36.1	0	BX	0	28.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	36.7	0	BX	0	28.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	37.4	0	BX	0	28.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	38.1	0	BX	0	28.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	38.7	0	BX	0	27.95	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	39.4	0	BX	0	27.87	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	40.1	0	BX	0	27.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	40.7	0	BX	0	27.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	41.4	0	BX	0	27.54	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	42.1	0	BX	0	27.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	42.7	0	BX	0	27.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	43.4	0	BX	0	27.12	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	44.1	0	BX	0	26.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	44.7	0	BX	0	26.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	45.4	0	BX	0	26.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	46.1	0	BX	0	26.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	46.7	0	BX	0	25.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	47.4	0	BX	0	24.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	48.1	0	BX	0	23.87	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	48.7	0	BX	0	23.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	49.4	0	BX	0	23.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	50.1	0	BX	0	23.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	50.7	0	BX	0	22.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	51.4	0	BX	0	22.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	52.1	0	BX	0	22.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	52.7	0	BX	0	22.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	53.4	0	BX	0	22.04	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	54.0	0	BX	0	21.87	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	54.7	0	BX	0	21.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	55.4	0	BX	0	21.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	56.0	0	BX	0	21.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	56.7	0	BX	0	20.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	57.4	0	BX	0	20.62	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	58.0	0	BX	0	20.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	58.7	0	BX	0	20.12	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	59.4	0	BX	0	19.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	60.0	0	BX	0	19.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	60.7	0	BX	0	19.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	61.4	0	BX	0	18.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	62.0	0	BX	0	18.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	62.7	0	BX	0	18.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	63.4	0	BX	0	18.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	64.0	0	BX	0	17.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	64.7	0	BX	0	17.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	65.4	0	BX	0	17.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	66.0	0	BX	0	17.12	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	66.7	0	BX	0	17.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	67.3	0	BX	0	16.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	68.0	0	BX	0	16.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	68.7	0	BX	0	16.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	69.3	0	BX	0	16.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	70.0	0	BX	0	16.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	70.7	0	BX	0	16.79	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	71.3	0	BX	0	16.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	72.0	0	BX	0	16.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	72.7	0	BX	0	16.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	73.3	0	BX	0	16.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	74.0	0	BX	0	16.70	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	74.7	0	BX	0	16.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	75.3	0	BX	0	16.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	76.0	0	BX	0	16.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	76.6	0	BX	0	16.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	77.3	0	BX	0	16.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	78.0	0	BX	0	16.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	78.6	0	BX	0	16.62	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	79.3	0	BX	0	16.62	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	80.0	0	BX	0	16.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	80.6	0	BX	0	16.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	81.3	0	BX	0	16.54	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	82.0	0	BX	0	16.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	82.6	0	BX	0	16.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	83.3	0	BX	0	16.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	83.9	0	BX	0	16.45	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	84.6	0	BX	0	16.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	85.3	0	BX	0	16.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	85.9	0	BX	0	16.37	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	86.6	0	BX	0	16.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	87.3	0	BX	0	16.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	87.9	0	BX	0	16.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	88.6	0	BX	0	16.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	89.3	0	BX	0	16.29	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	89.9	0	BX	0	16.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	90.6	0	BX	0	16.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	91.2	0	BX	0	16.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	91.9	0	BX	0	16.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	92.6	0	BX	0	16.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	93.2	0	BX	0	16.20	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	93.9	0	BX	0	16.20	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	94.6	0	BX	0	16.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	95.2	0	BX	0	16.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	95.9	0	BX	0	16.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	96.5	0	BX	0	16.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	97.2	0	BX	0	16.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	97.9	0	BX	0	16.04	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	98.5	0	BX	0	16.04	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	99.2	0	BX	0	16.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	99.9	0	BX	0	16.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	100.5	0	BX	0	16.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	101.2	0	BX	0	15.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	101.8	0	BX	0	15.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	102.5	0	BX	0	15.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	103.2	0	BX	0	15.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	103.8	0	BX	0	15.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	104.5	0	BX	0	15.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	105.2	0	BX	0	15.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	105.8	0	BX	0	15.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	106.5	0	BX	0	15.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	107.1	0	BX	0	15.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	107.8	0	BX	0	15.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	108.5	0	BX	0	15.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	109.1	0	BX	0	15.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	109.8	0	BX	0	15.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	110.5	0	BX	0	15.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	111.1	0	BX	0	15.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	111.8	0	BX	0	15.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	112.4	0	BX	0	15.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	113.1	0	BX	0	15.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	113.8	0	BX	0	15.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	114.4	0	BX	0	15.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	115.1	0	BX	0	15.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	115.7	0	BX	0	15.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	116.4	0	BX	0	15.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	117.1	0	BX	0	15.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	117.7	0	BX	0	15.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	118.4	0	BX	0	15.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	119.0	0	BX	0	15.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	119.7	0	BX	0	15.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	120.4	0	BX	0	15.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	121.0	0	BX	0	15.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	121.7	0	BX	0	15.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	122.4	0	BX	0	15.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	123.0	0	BX	0	15.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	123.7	0	BX	0	15.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	124.3	0	BX	0	15.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	125.0	0	BX	0	15.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	125.7	0	BX	0	15.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	126.3	0	BX	0	15.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	127.0	0	BX	0	15.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	127.6	0	BX	0	15.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	128.3	0	BX	0	15.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	129.0	0	BX	0	15.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	129.6	0	BX	0	15.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	130.3	0	BX	0	15.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	130.9	0	BX	0	15.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	131.6	0	BX	0	15.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	132.3	0	BX	0	15.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	132.9	0	BX	0	15.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	133.6	0	BX	0	15.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	134.2	0	BX	0	15.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	134.9	0	BX	0	15.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	135.6	0	BX	0	15.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	136.2	0	BX	0	15.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	136.9	0	BX	0	15.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	137.5	0	BX	0	15.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	138.2	0	BX	0	15.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	138.9	0	BX	0	15.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	139.5	0	BX	0	15.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	140.2	0	BX	0	15.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	140.8	0	BX	0	15.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	141.5	0	BX	0	15.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	142.2	0	BX	0	15.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	142.8	0	BX	0	15.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	143.5	0	BX	0	15.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	144.1	0	BX	0	15.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	144.8	0	BX	0	15.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	145.5	0	BX	0	15.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	146.1	0	BX	0	15.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	146.8	0	BX	0	15.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	147.4	0	BX	0	15.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	148.1	0	BX	0	15.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	148.7	0	BX	0	15.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	149.4	0	BX	0	15.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	150.1	0	BX	0	15.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	150.7	0	BX	0	15.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	151.4	0	BX	0	15.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	152.0	0	BX	0	15.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	152.7	0	BX	0	15.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	153.4	0	BX	0	15.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	154.0	0	BX	0	15.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	154.7	0	BX	0	15.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	155.3	0	BX	0	15.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	156.0	0	BX	0	14.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	156.7	0	BX	0	14.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	157.3	0	BX	0	14.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	158.0	0	BX	0	14.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	158.6	0	BX	0	14.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	159.3	0	BX	0	14.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	159.9	0	BX	0	14.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	160.6	0	BX	0	14.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	161.3	0	BX	0	14.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	161.9	0	BX	0	14.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	162.6	0	BX	0	14.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	163.2	0	BX	0	14.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	163.9	0	BX	0	14.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	164.6	0	BX	0	14.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	165.2	0	BX	0	14.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	165.9	0	BX	0	14.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	166.5	0	BX	0	14.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	167.2	0	BX	0	14.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	167.8	0	BX	0	14.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	168.5	0	BX	0	14.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	169.2	0	BX	0	14.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	169.8	0	BX	0	14.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	170.5	0	BX	0	14.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	171.1	0	BX	0	14.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	171.8	0	BX	0	14.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	172.4	0	BX	0	14.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	173.1	0	BX	0	14.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	173.8	0	BX	0	14.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	174.4	0	BX	0	14.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	175.1	0	BX	0	14.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	175.7	0	BX	0	14.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	176.4	0	BX	0	14.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	177.0	0	BX	0	14.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	177.7	0	BX	0	14.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	178.4	0	BX	0	14.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	179.0	0	BX	0	14.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	179.7	0	BX	0	14.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	180.3	0	BX	0	14.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	181.0	0	BX	0	14.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	181.6	0	BX	0	14.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	182.3	0	BX	0	14.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	183.0	0	BX	0	14.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	183.6	0	BX	0	14.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	184.3	0	BX	0	14.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	184.9	0	BX	0	14.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	185.6	0	BX	0	14.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	186.2	0	BX	0	14.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	186.9	0	BX	0	14.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	187.6	0	BX	0	14.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	188.2	0	BX	0	14.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	188.9	0	BX	0	14.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	189.5	0	BX	0	14.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	190.2	0	BX	0	14.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	190.8	0	BX	0	14.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	191.5	0	BX	0	14.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	192.1	0	BX	0	14.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	192.8	0	BX	0	14.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	193.5	0	BX	0	14.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	194.1	0	BX	0	14.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	194.8	0	BX	0	14.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	195.4	0	BX	0	14.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	196.1	0	BX	0	14.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	196.7	0	BX	0	14.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	197.4	0	BX	0	14.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	198.0	0	BX	0	14.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	198.7	0	BX	0	14.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	199.4	0	BX	0	14.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	200.0	0	BX	0	14.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	200.7	0	BX	0	14.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	201.3	0	BX	0	14.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	202.0	0	BX	0	14.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	202.6	0	BX	0	14.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	203.3	0	BX	0	14.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	203.9	0	BX	0	14.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	204.6	0	BX	0	14.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	205.3	0	BX	0	14.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	205.9	0	BX	0	14.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	206.6	0	BX	0	14.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	207.2	0	BX	0	14.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	207.9	0	BX	0	14.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	208.5	0	BX	0	14.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	209.2	0	BX	0	14.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	209.8	0	BX	0	14.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	210.5	0	BX	0	14.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	211.2	0	BX	0	14.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	211.8	0	BX	0	14.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	212.5	0	BX	0	14.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	213.1	0	BX	0	14.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	213.8	0	BX	0	14.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	214.4	0	BX	0	14.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	215.1	0	BX	0	14.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	215.7	0	BX	0	14.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	216.4	0	BX	0	14.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	217.0	0	BX	0	14.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	217.7	0	BX	0	14.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	218.4	0	BX	0	14.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	219.0	0	BX	0	14.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	219.7	0	BX	0	14.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	220.3	0	BX	0	14.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	221.0	0	BX	0	14.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	221.6	0	BX	0	14.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	222.3	0	BX	0	14.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	222.9	0	BX	0	14.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	223.6	0	BX	0	14.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	224.2	0	BX	0	14.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	224.9	0	BX	0	14.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	225.5	0	BX	0	14.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	226.2	0	BX	0	14.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	226.9	0	BX	0	13.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	227.5	0	BX	0	13.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	228.2	0	BX	0	13.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	228.8	0	BX	0	13.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	229.5	0	BX	0	13.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	230.1	0	BX	0	13.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	230.8	0	BX	0	13.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	231.4	0	BX	0	13.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	232.1	0	BX	0	13.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	232.7	0	BX	0	13.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	233.4	0	BX	0	13.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	234.0	0	BX	0	13.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	234.7	0	BX	0	13.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	235.3	0	BX	0	13.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	236.0	0	BX	0	13.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	236.7	0	BX	0	13.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	237.3	0	BX	0	13.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	238.0	0	BX	0	13.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	238.6	0	BX	0	13.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	239.3	0	BX	0	13.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	239.9	0	BX	0	13.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	240.6	0	BX	0	13.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	241.2	0	BX	0	13.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	241.9	0	BX	0	13.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	242.5	0	BX	0	13.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	243.2	0	BX	0	13.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	243.8	0	BX	0	13.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	244.5	0	BX	0	13.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	245.1	0	BX	0	13.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	245.8	0	BX	0	13.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	246.4	0	BX	0	13.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	247.1	0	BX	0	13.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	247.7	0	BX	0	13.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	248.4	0	BX	0	13.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	249.1	0	BX	0	13.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	249.7	0	BX	0	13.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	250.4	0	BX	0	13.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	251.0	0	BX	0	13.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	251.7	0	BX	0	13.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	252.3	0	BX	0	13.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	253.0	0	BX	0	13.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	253.6	0	BX	0	13.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	254.3	0	BX	0	13.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	254.9	0	BX	0	13.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	255.6	0	BX	0	13.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	256.2	0	BX	0	13.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	256.9	0	BX	0	13.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	257.5	0	BX	0	13.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	258.2	0	BX	0	13.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	258.8	0	BX	0	13.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	259.5	0	BX	0	13.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	260.1	0	BX	0	13.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	260.8	0	BX	0	13.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	261.4	0	BX	0	13.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	262.1	0	BX	0	13.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	262.7	0	BX	0	13.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	263.4	0	BX	0	13.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	264.0	0	BX	0	13.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	264.7	0	BX	0	13.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	265.3	0	BX	0	13.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	266.0	0	BX	0	13.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	266.6	0	BX	0	13.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	267.3	0	BX	0	13.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	267.9	0	BX	0	13.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	268.6	0	BX	0	13.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	269.2	0	BX	0	13.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	269.9	0	BX	0	13.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	270.5	0	BX	0	13.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	271.2	0	BX	0	13.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	271.8	0	BX	0	13.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	272.5	0	BX	0	13.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	273.2	0	BX	0	13.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	273.8	0	BX	0	13.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	274.5	0	BX	0	13.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	275.1	0	BX	0	13.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	275.8	0	BX	0	13.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	276.4	0	BX	0	13.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	277.1	0	BX	0	13.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	277.7	0	BX	0	13.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	278.4	0	BX	0	13.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	279.0	0	BX	0	13.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	279.7	0	BX	0	13.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	280.3	0	BX	0	13.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	281.0	0	BX	0	13.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	281.6	0	BX	0	13.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	282.3	0	BX	0	13.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	282.9	0	BX	0	13.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	283.6	0	BX	0	13.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	284.2	0	BX	0	13.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	284.9	0	BX	0	13.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	285.5	0	BX	0	12.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	286.2	0	BX	0	12.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	286.8	0	BX	0	12.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	287.5	0	BX	0	12.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	288.1	0	BX	0	12.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	288.7	0	BX	0	12.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	289.4	0	BX	0	12.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	290.0	0	BX	0	12.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	290.7	0	BX	0	12.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	291.3	0	BX	0	12.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	292.0	0	BX	0	12.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	292.6	0	BX	0	12.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	293.3	0	BX	0	12.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	293.9	0	BX	0	12.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	294.6	0	BX	0	12.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	295.2	0	BX	0	12.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	295.9	0	BX	0	12.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	296.5	0	BX	0	12.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	297.2	0	BX	0	12.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	297.8	0	BX	0	12.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	298.5	0	BX	0	12.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	299.1	0	BX	0	12.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	299.8	0	BX	0	12.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	300.4	0	BX	0	12.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	301.1	0	BX	0	12.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	301.7	0	BX	0	12.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	302.4	0	BX	0	12.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	303.0	0	BX	0	12.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	303.7	0	BX	0	12.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	304.3	0	BX	0	12.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	305.0	0	BX	0	12.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	305.6	0	BX	0	12.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	306.3	0	BX	0	12.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	306.9	0	BX	0	12.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	307.6	0	BX	0	12.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	308.2	0	BX	0	12.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	308.9	0	BX	0	12.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	309.5	0	BX	0	12.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	310.2	0	BX	0	12.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	310.8	0	BX	0	12.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	311.5	0	BX	0	12.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	312.1	0	BX	0	12.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	312.7	0	BX	0	12.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	313.4	0	BX	0	12.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	314.0	0	BX	0	12.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	314.7	0	BX	0	12.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	315.3	0	BX	0	12.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	316.0	0	BX	0	12.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	316.6	0	BX	0	12.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	317.3	0	BX	0	12.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	317.9	0	BX	0	12.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	318.6	0	BX	0	11.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	319.2	0	BX	0	11.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	319.9	0	BX	0	11.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	320.5	0	BX	0	11.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	321.2	0	BX	0	11.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	321.8	0	BX	0	11.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	322.5	0	BX	0	11.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	323.1	0	BX	0	11.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	323.8	0	BX	0	11.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	324.4	0	BX	0	11.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	325.0	0	BX	0	11.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	325.7	0	BX	0	11.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	326.3	0	BX	0	11.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	327.0	0	BX	0	11.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	327.6	0	BX	0	11.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	328.3	0	BX	0	11.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	328.9	0	BX	0	11.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	329.6	0	BX	0	11.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	330.2	0	BX	0	11.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	330.9	0	BX	0	11.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	331.5	0	BX	0	11.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	332.2	0	BX	0	11.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	332.8	0	BX	0	11.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	333.5	0	BX	0	11.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	334.1	0	BX	0	11.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	334.7	0	BX	0	11.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	335.4	0	BX	0	11.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	336.0	0	BX	0	11.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	336.7	0	BX	0	11.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	337.3	0	BX	0	11.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	338.0	0	BX	0	11.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	338.6	0	BX	0	11.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	339.3	0	BX	0	11.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	339.9	0	BX	0	11.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	340.6	0	BX	0	11.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	341.2	0	BX	0	11.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	341.8	0	BX	0	11.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	342.5	0	BX	0	11.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	343.1	0	BX	0	11.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	343.8	0	BX	0	11.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	344.4	0	BX	0	11.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	345.1	0	BX	0	11.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	345.7	0	BX	0	11.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	346.4	0	BX	0	11.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	347.0	0	BX	0	10.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	347.7	0	BX	0	10.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	348.3	0	BX	0	10.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	348.9	0	BX	0	10.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	349.6	0	BX	0	10.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	350.2	0	BX	0	10.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	350.9	0	BX	0	10.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	351.5	0	BX	0	10.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	352.2	0	BX	0	10.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	352.8	0	BX	0	10.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	353.5	0	BX	0	10.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	354.1	0	BX	0	10.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	354.8	0	BX	0	10.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	355.4	0	BX	0	10.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	356.0	0	BX	0	10.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	356.7	0	BX	0	10.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	357.3	0	BX	0	10.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	358.0	0	BX	0	10.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	358.6	0	BX	0	10.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	359.3	0	BX	0	10.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	359.9	0	BX	0	10.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	360.6	0	BX	0	10.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	361.2	0	BX	0	10.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	361.8	0	BX	0	10.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	362.5	0	BX	0	10.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	363.1	0	BX	0	10.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	363.8	0	BX	0	10.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	364.4	0	BX	0	10.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	365.1	0	BX	0	10.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	365.7	0	BX	0	10.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	366.4	0	BX	0	10.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	367.0	0	BX	0	10.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	367.6	0	BX	0	10.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	368.3	0	BX	0	10.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	368.9	0	BX	0	10.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	369.6	0	BX	0	10.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	370.2	0	BX	0	10.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	370.9	0	BX	0	10.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	371.5	0	BX	0	10.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	372.1	0	BX	0	10.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	372.8	0	BX	0	10.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	373.4	0	BX	0	10.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	374.1	0	BX	0	10.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	374.7	0	BX	0	10.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	375.4	0	BX	0	10.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	376.0	0	BX	0	10.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	376.7	0	BX	0	10.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	377.3	0	BX	0	10.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	377.9	0	BX	0	10.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	378.6	0	BX	0	10.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	379.2	0	BX	0	10.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	379.9	0	BX	0	10.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	380.5	0	BX	0	10.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	381.2	0	BX	0	10.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	381.8	0	BX	0	10.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	382.4	0	BX	0	10.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	383.1	0	BX	0	10.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	383.7	0	BX	0	10.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	384.4	0	BX	0	10.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	385.0	0	BX	0	10.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	385.7	0	BX	0	9.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	386.3	0	BX	0	9.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	386.9	0	BX	0	9.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	387.6	0	BX	0	9.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	388.2	0	BX	0	9.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	388.9	0	BX	0	9.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	389.5	0	BX	0	9.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	390.1	0	BX	0	9.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	390.8	0	BX	0	9.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	391.4	0	BX	0	9.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	392.1	0	BX	0	9.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	392.7	0	BX	0	9.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	393.4	0	BX	0	9.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	394.0	0	BX	0	9.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	394.6	0	BX	0	9.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	395.3	0	BX	0	9.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	395.9	0	BX	0	9.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	396.6	0	BX	0	9.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	397.2	0	BX	0	9.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	397.9	0	BX	0	9.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	398.5	0	BX	0	9.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	399.1	0	BX	0	9.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	399.8	0	BX	0	9.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	400.4	0	BX	0	9.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	401.1	0	BX	0	9.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	401.7	0	BX	0	9.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	402.3	0	BX	0	9.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	403.0	0	BX	0	9.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	403.6	0	BX	0	9.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	404.3	0	BX	0	9.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	404.9	0	BX	0	9.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	405.6	0	BX	0	9.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	406.2	0	BX	0	9.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	406.8	0	BX	0	9.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	407.5	0	BX	0	9.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	408.1	0	BX	0	9.47	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	408.8	0	BX	0	9.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	409.4	0	BX	0	9.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	410.0	0	BX	0	9.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	410.7	0	BX	0	9.39	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	411.3	0	BX	0	9.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	412.0	0	BX	0	9.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	412.6	0	BX	0	9.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	413.2	0	BX	0	9.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	413.9	0	BX	0	9.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	414.5	0	BX	0	9.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	415.2	0	BX	0	9.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	415.8	0	BX	0	9.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	416.4	0	BX	0	9.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	417.1	0	BX	0	9.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	417.7	0	BX	0	9.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	418.4	0	BX	0	9.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	419.0	0	BX	0	9.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	419.6	0	BX	0	9.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	420.3	0	BX	0	9.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	420.9	0	BX	0	9.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	421.6	0	BX	0	9.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	422.2	0	BX	0	9.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	422.8	0	BX	0	9.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	423.5	0	BX	0	9.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	424.1	0	BX	0	9.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	424.8	0	BX	0	9.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	425.4	0	BX	0	9.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	426.0	0	BX	0	9.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	426.7	0	BX	0	9.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	427.3	0	BX	0	9.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	428.0	0	BX	0	9.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	428.6	0	BX	0	9.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	429.2	0	BX	0	9.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	429.9	0	BX	0	9.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	430.5	0	BX	0	9.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	431.2	0	BX	0	9.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	431.8	0	BX	0	9.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	432.4	0	BX	0	9.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	433.1	0	BX	0	9.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	433.7	0	BX	0	9.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	434.4	0	BX	0	9.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	435.0	0	BX	0	9.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	435.6	0	BX	0	9.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	436.3	0	BX	0	9.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	436.9	0	BX	0	9.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	437.6	0	BX	0	9.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	438.2	0	BX	0	9.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	438.8	0	BX	0	9.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	439.5	0	BX	0	9.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	440.1	0	BX	0	9.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	440.8	0	BX	0	9.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	441.4	0	BX	0	9.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	442.0	0	BX	0	9.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	442.7	0	BX	0	9.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	443.3	0	BX	0	9.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	443.9	0	BX	0	9.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	444.6	0	BX	0	9.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	445.2	0	BX	0	8.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	445.9	0	BX	0	8.97	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	446.5	0	BX	0	8.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	447.1	0	BX	0	8.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	447.8	0	BX	0	8.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	448.4	0	BX	0	8.93	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	449.1	0	BX	0	8.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	449.7	0	BX	0	8.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	450.3	0	BX	0	8.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	451.0	0	BX	0	8.89	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	451.6	0	BX	0	8.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	452.2	0	BX	0	8.85	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	452.9	0	BX	0	8.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	453.5	0	BX	0	8.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	454.2	0	BX	0	8.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	454.8	0	BX	0	8.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	455.4	0	BX	0	8.81	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	456.1	0	BX	0	8.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	456.7	0	BX	0	8.77	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	457.3	0	BX	0	8.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	458.0	0	BX	0	8.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	458.6	0	BX	0	8.72	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	459.3	0	BX	0	8.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	459.9	0	BX	0	8.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	460.5	0	BX	0	8.68	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	461.2	0	BX	0	8.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	461.8	0	BX	0	8.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	462.4	0	BX	0	8.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	463.1	0	BX	0	8.64	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	463.7	0	BX	0	8.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	464.4	0	BX	0	8.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	465.0	0	BX	0	8.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	465.6	0	BX	0	8.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	466.3	0	BX	0	8.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	466.9	0	BX	0	8.60	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	467.5	0	BX	0	8.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	468.2	0	BX	0	8.56	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	468.8	0	BX	0	8.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	469.5	0	BX	0	8.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	470.1	0	BX	0	8.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	470.7	0	BX	0	8.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	471.4	0	BX	0	8.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	472.0	0	BX	0	8.52	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	472.6	0	BX	0	8.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	473.3	0	BX	0	8.43	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	473.9	0	BX	0	8.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	474.5	0	BX	0	8.35	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	475.2	0	BX	0	8.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	475.8	0	BX	0	8.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	476.5	0	BX	0	8.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	477.1	0	BX	0	8.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	477.7	0	BX	0	8.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	478.4	0	BX	0	8.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	479.0	0	BX	0	8.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	479.6	0	BX	0	8.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	480.3	0	BX	0	8.31	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	480.9	0	BX	0	8.27	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	481.5	0	BX	0	8.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	482.2	0	BX	0	8.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	482.8	0	BX	0	8.22	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	483.4	0	BX	0	8.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	484.1	0	BX	0	8.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	484.7	0	BX	0	8.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	485.4	0	BX	0	8.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	486.0	0	BX	0	8.18	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	486.6	0	BX	0	8.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	487.3	0	BX	0	8.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	487.9	0	BX	0	8.14	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	488.5	0	BX	0	8.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	489.2	0	BX	0	8.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	489.8	0	BX	0	8.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	490.4	0	BX	0	8.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	491.1	0	BX	0	8.10	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	491.7	0	BX	0	8.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	492.3	0	BX	0	8.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	493.0	0	BX	0	8.06	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	493.6	0	BX	0	8.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	494.3	0	BX	0	8.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	494.9	0	BX	0	8.02	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	495.5	0	BX	0	8.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	496.2	0	BX	0	7.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	496.8	0	BX	0	7.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	497.4	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	498.1	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	498.7	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	499.3	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	500.0	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	500.6	0	BX	0	7.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	501.2	0	BX	0	7.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	501.9	0	BX	0	7.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	502.5	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	503.1	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	503.8	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	504.4	0	BX	0	7.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	505.0	0	BX	0	7.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	505.7	0	BX	0	7.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	506.3	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	506.9	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	507.6	0	BX	0	7.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	508.2	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	508.8	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	509.5	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	510.1	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	510.7	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	511.4	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	512.0	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	512.6	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	513.3	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	513.9	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	514.5	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	515.2	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	515.8	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	516.4	0	BX	0	7.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	517.1	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	517.7	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	518.3	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	519.0	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	519.6	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	520.2	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	520.9	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	521.5	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	522.1	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	522.8	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	523.4	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	524.0	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	524.7	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	525.3	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	525.9	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	526.6	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	527.2	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	527.8	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	528.5	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	529.1	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	529.7	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	530.4	0	BX	0	7.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	531.0	0	BX	0	7.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	531.6	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	532.3	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	532.9	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	533.5	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	534.2	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	534.8	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	535.4	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	536.1	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	536.7	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	537.3	0	BX	0	7.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	538.0	0	BX	0	7.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	538.6	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	539.2	0	BX	0	7.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	539.9	0	BX	0	7.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	540.5	0	BX	0	7.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	541.1	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	541.7	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	542.4	0	BX	0	7.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	543.0	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	543.6	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	544.3	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	544.9	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	545.5	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	546.2	0	BX	0	7.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	546.8	0	BX	0	7.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	547.4	0	BX	0	7.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	548.1	0	BX	0	7.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	548.7	0	BX	0	7.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	549.3	0	BX	0	7.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	550.0	0	BX	0	7.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	550.6	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	551.2	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	551.8	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	552.5	0	BX	0	7.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	553.1	0	BX	0	7.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	553.7	0	BX	0	7.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	554.4	0	BX	0	7.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	555.0	0	BX	0	7.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	555.6	0	BX	0	7.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	556.3	0	BX	0	7.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	556.9	0	BX	0	7.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	557.5	0	BX	0	7.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	558.2	0	BX	0	7.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	558.8	0	BX	0	7.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	559.4	0	BX	0	7.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	560.0	0	BX	0	7.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	560.7	0	BX	0	7.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	561.3	0	BX	0	7.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	561.9	0	BX	0	7.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	562.6	0	BX	0	7.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	563.2	0	BX	0	7.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	563.8	0	BX	0	7.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	564.5	0	BX	0	7.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	565.1	0	BX	0	7.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	565.7	0	BX	0	7.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	566.3	0	BX	0	7.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	567.0	0	BX	0	7.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	567.6	0	BX	0	7.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	568.2	0	BX	0	7.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	568.9	0	BX	0	7.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	569.5	0	BX	0	7.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	570.1	0	BX	0	7.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	570.8	0	BX	0	7.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	571.4	0	BX	0	7.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	572.0	0	BX	0	7.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	572.6	0	BX	0	7.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	573.3	0	BX	0	7.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	573.9	0	BX	0	7.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	574.5	0	BX	0	7.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	575.2	0	BX	0	7.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	575.8	0	BX	0	7.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	576.4	0	BX	0	7.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	577.0	0	BX	0	7.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	577.7	0	BX	0	7.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	578.3	0	BX	0	7.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	578.9	0	BX	0	7.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	579.6	0	BX	0	7.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	580.2	0	BX	0	7.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	580.8	0	BX	0	7.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	581.5	0	BX	0	7.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	582.1	0	BX	0	7.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	582.7	0	BX	0	7.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	583.3	0	BX	0	7.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	584.0	0	BX	0	7.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	584.6	0	BX	0	7.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	585.2	0	BX	0	7.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	585.9	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	586.5	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	587.1	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	587.7	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	588.4	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	589.0	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	589.6	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	590.2	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	590.9	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	591.5	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	592.1	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	592.8	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	593.4	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	594.0	0	BX	0	7.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	594.6	0	BX	0	7.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	595.3	0	BX	0	7.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	595.9	0	BX	0	7.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	596.5	0	BX	0	7.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	597.2	0	BX	0	7.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	597.8	0	BX	0	7.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	598.4	0	BX	0	7.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	599.0	0	BX	0	7.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	599.7	0	BX	0	7.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	600.3	0	BX	0	7.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	600.9	0	BX	0	7.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	601.5	0	BX	0	7.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	602.2	0	BX	0	7.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	602.8	0	BX	0	7.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	603.4	0	BX	0	7.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	604.1	0	BX	0	7.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	604.7	0	BX	0	7.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	605.3	0	BX	0	7.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	605.9	0	BX	0	7.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	606.6	0	BX	0	7.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	607.2	0	BX	0	7.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	607.8	0	BX	0	7.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	608.4	0	BX	0	7.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	609.1	0	BX	0	7.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	609.7	0	BX	0	7.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	610.3	0	BX	0	7.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	611.0	0	BX	0	7.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	611.6	0	BX	0	7.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	612.2	0	BX	0	7.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	612.8	0	BX	0	7.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	613.5	0	BX	0	7.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	614.1	0	BX	0	7.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	614.7	0	BX	0	7.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	615.3	0	BX	0	7.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	616.0	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	616.6	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	617.2	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	617.8	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	618.5	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	619.1	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	619.7	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	620.3	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	621.0	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	621.6	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	622.2	0	BX	0	7.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	622.9	0	BX	0	6.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	623.5	0	BX	0	6.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	624.1	0	BX	0	6.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	624.7	0	BX	0	6.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	625.4	0	BX	0	6.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	626.0	0	BX	0	6.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	626.6	0	BX	0	6.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	627.2	0	BX	0	6.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	627.9	0	BX	0	6.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	628.5	0	BX	0	6.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	629.1	0	BX	0	6.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	629.7	0	BX	0	6.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	630.4	0	BX	0	6.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	631.0	0	BX	0	6.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	631.6	0	BX	0	6.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	632.2	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	632.9	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	633.5	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	634.1	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	634.7	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	635.4	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	636.0	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	636.6	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	637.2	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	637.9	0	BX	0	6.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	638.5	0	BX	0	6.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	639.1	0	BX	0	6.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	639.7	0	BX	0	6.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	640.4	0	BX	0	6.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	641.0	0	BX	0	6.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	641.6	0	BX	0	6.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	642.2	0	BX	0	6.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	642.9	0	BX	0	6.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	643.5	0	BX	0	6.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	644.1	0	BX	0	6.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	644.7	0	BX	0	6.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	645.4	0	BX	0	6.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	646.0	0	BX	0	6.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	646.6	0	BX	0	6.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	647.2	0	BX	0	6.57	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	647.8	0	BX	0	6.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	648.5	0	BX	0	6.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	649.1	0	BX	0	6.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	649.7	0	BX	0	6.55	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	650.3	0	BX	0	6.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	651.0	0	BX	0	6.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	651.6	0	BX	0	6.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	652.2	0	BX	0	6.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	652.8	0	BX	0	6.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	653.5	0	BX	0	6.53	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	654.1	0	BX	0	6.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	654.7	0	BX	0	6.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	655.3	0	BX	0	6.51	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	656.0	0	BX	0	6.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	656.6	0	BX	0	6.50	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	657.2	0	BX	0	6.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	657.8	0	BX	0	6.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	658.4	0	BX	0	6.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	659.1	0	BX	0	6.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	659.7	0	BX	0	6.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	660.3	0	BX	0	6.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	660.9	0	BX	0	6.48	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	661.6	0	BX	0	6.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	662.2	0	BX	0	6.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	662.8	0	BX	0	6.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	663.4	0	BX	0	6.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	664.1	0	BX	0	6.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	664.7	0	BX	0	6.46	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	665.3	0	BX	0	6.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	665.9	0	BX	0	6.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	666.5	0	BX	0	6.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	667.2	0	BX	0	6.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	667.8	0	BX	0	6.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	668.4	0	BX	0	6.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	669.0	0	BX	0	6.44	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	669.7	0	BX	0	6.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	670.3	0	BX	0	6.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	670.9	0	BX	0	6.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	671.5	0	BX	0	6.42	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	672.2	0	BX	0	6.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	672.8	0	BX	0	6.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	673.4	0	BX	0	6.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	674.0	0	BX	0	6.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	674.6	0	BX	0	6.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	675.3	0	BX	0	6.40	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	675.9	0	BX	0	6.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	676.5	0	BX	0	6.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	677.1	0	BX	0	6.38	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	677.7	0	BX	0	6.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	678.4	0	BX	0	6.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	679.0	0	BX	0	6.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	679.6	0	BX	0	6.36	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	680.2	0	BX	0	6.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	680.9	0	BX	0	6.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	681.5	0	BX	0	6.34	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	682.1	0	BX	0	6.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	682.7	0	BX	0	6.32	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	683.3	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	684.0	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	684.6	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	685.2	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	685.8	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	686.5	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	687.1	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	687.7	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	688.3	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	688.9	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	689.6	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	690.2	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	690.8	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	691.4	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	692.0	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	692.7	0	BX	0	6.30	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	693.3	0	BX	0	6.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	693.9	0	BX	0	6.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	694.5	0	BX	0	6.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	695.1	0	BX	0	6.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	695.8	0	BX	0	6.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	696.4	0	BX	0	6.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	697.0	0	BX	0	6.28	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	697.6	0	BX	0	6.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	698.2	0	BX	0	6.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	698.9	0	BX	0	6.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	699.5	0	BX	0	6.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	700.1	0	BX	0	6.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	700.7	0	BX	0	6.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	701.3	0	BX	0	6.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	702.0	0	BX	0	6.26	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	702.6	0	BX	0	6.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	703.2	0	BX	0	6.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	703.8	0	BX	0	6.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	704.4	0	BX	0	6.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	705.1	0	BX	0	6.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	705.7	0	BX	0	6.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	706.3	0	BX	0	6.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	706.9	0	BX	0	6.25	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	707.5	0	BX	0	6.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	708.2	0	BX	0	6.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	708.8	0	BX	0	6.23	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	709.4	0	BX	0	6.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	710.0	0	BX	0	6.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	710.6	0	BX	0	6.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	711.3	0	BX	0	6.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	711.9	0	BX	0	6.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	712.5	0	BX	0	6.21	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	713.1	0	BX	0	6.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	713.7	0	BX	0	6.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	714.4	0	BX	0	6.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	715.0	0	BX	0	6.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	715.6	0	BX	0	6.19	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	716.2	0	BX	0	6.17	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	716.8	0	BX	0	6.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	717.5	0	BX	0	6.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	718.1	0	BX	0	6.15	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	718.7	0	BX	0	6.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	719.3	0	BX	0	6.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	719.9	0	BX	0	6.13	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	720.5	0	BX	0	6.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	721.2	0	BX	0	6.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	721.8	0	BX	0	6.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	722.4	0	BX	0	6.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	723.0	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	723.6	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	724.3	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	724.9	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	725.5	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	726.1	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	726.7	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	727.4	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	728.0	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	728.6	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	729.2	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	729.8	0	BX	0	6.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	730.4	0	BX	0	6.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	731.1	0	BX	0	6.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	731.7	0	BX	0	6.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	732.3	0	BX	0	6.11	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	732.9	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	733.5	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	734.2	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	734.8	0	BX	0	6.09	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	735.4	0	BX	0	6.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	736.0	0	BX	0	6.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	736.6	0	BX	0	6.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	737.2	0	BX	0	6.07	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	737.9	0	BX	0	6.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	738.5	0	BX	0	6.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	739.1	0	BX	0	6.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	739.7	0	BX	0	6.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	740.3	0	BX	0	6.05	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	740.9	0	BX	0	6.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	741.6	0	BX	0	6.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	742.2	0	BX	0	6.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	742.8	0	BX	0	6.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	743.4	0	BX	0	6.03	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	744.0	0	BX	0	6.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	744.6	0	BX	0	6.01	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	745.3	0	BX	0	6.00	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	745.9	0	BX	0	5.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	746.5	0	BX	0	5.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	747.1	0	BX	0	5.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	747.7	0	BX	0	5.98	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	748.3	0	BX	0	5.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	749.0	0	BX	0	5.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	749.6	0	BX	0	5.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	750.2	0	BX	0	5.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	750.8	0	BX	0	5.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	751.4	0	BX	0	5.96	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	752.0	0	BX	0	5.94	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	752.7	0	BX	0	5.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	753.3	0	BX	0	5.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	753.9	0	BX	0	5.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	754.5	0	BX	0	5.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	755.1	0	BX	0	5.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	755.7	0	BX	0	5.92	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	756.4	0	BX	0	5.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	757.0	0	BX	0	5.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	757.6	0	BX	0	5.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	758.2	0	BX	0	5.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	758.8	0	BX	0	5.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	759.4	0	BX	0	5.90	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	760.1	0	BX	0	5.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	760.7	0	BX	0	5.88	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	761.3	0	BX	0	5.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	761.9	0	BX	0	5.86	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	762.5	0	BX	0	5.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	763.1	0	BX	0	5.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	763.8	0	BX	0	5.84	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	764.4	0	BX	0	5.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	765.0	0	BX	0	5.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	765.6	0	BX	0	5.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	766.2	0	BX	0	5.82	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	766.8	0	BX	0	5.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	767.4	0	BX	0	5.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	768.1	0	BX	0	5.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	768.7	0	BX	0	5.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	769.3	0	BX	0	5.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	769.9	0	BX	0	5.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	770.5	0	BX	0	5.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	771.1	0	BX	0	5.80	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	771.8	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	772.4	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	773.0	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	773.6	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	774.2	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	774.8	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	775.4	0	BX	0	5.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	776.1	0	BX	0	5.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	776.7	0	BX	0	5.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	777.3	0	BX	0	5.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	777.9	0	BX	0	5.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	778.5	0	BX	0	5.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	779.1	0	BX	0	5.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	779.7	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	780.4	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	781.0	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	781.6	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	782.2	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	782.8	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	783.4	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	784.0	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	784.7	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	785.3	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	785.9	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	786.5	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	787.1	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	787.7	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	788.3	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	789.0	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	789.6	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	790.2	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	790.8	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	791.4	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	792.0	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	792.6	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	793.2	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	793.9	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	794.5	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	795.1	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	795.7	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	796.3	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	796.9	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	797.5	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	798.2	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	798.8	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	799.4	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	800.0	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	800.6	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	801.2	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	801.8	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	802.4	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	803.1	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	803.7	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	804.3	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	804.9	0	BX	0	5.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	805.5	0	BX	0	5.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	806.1	0	BX	0	5.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	806.7	0	BX	0	5.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	807.3	0	BX	0	5.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	808.0	0	BX	0	5.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	808.6	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	809.2	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	809.8	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	810.4	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	811.0	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	811.6	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	812.2	0	BX	0	5.78	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	812.9	0	BX	0	5.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	813.5	0	BX	0	5.76	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	814.1	0	BX	0	5.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	814.7	0	BX	0	5.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	815.3	0	BX	0	5.75	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	815.9	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	816.5	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	817.1	0	BX	0	5.73	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	817.7	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	818.4	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	819.0	0	BX	0	5.71	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	819.6	0	BX	0	5.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	820.2	0	BX	0	5.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	820.8	0	BX	0	5.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	821.4	0	BX	0	5.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	822.0	0	BX	0	5.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	822.6	0	BX	0	5.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	823.3	0	BX	0	5.69	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	823.9	0	BX	0	5.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	824.5	0	BX	0	5.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	825.1	0	BX	0	5.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	825.7	0	BX	0	5.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	826.3	0	BX	0	5.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	826.9	0	BX	0	5.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	827.5	0	BX	0	5.67	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	828.1	0	BX	0	5.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	828.8	0	BX	0	5.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	829.4	0	BX	0	5.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	830.0	0	BX	0	5.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	830.6	0	BX	0	5.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	831.2	0	BX	0	5.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	831.8	0	BX	0	5.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	832.4	0	BX	0	5.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	833.0	0	BX	0	5.65	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	833.6	0	BX	0	5.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	834.2	0	BX	0	5.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	834.9	0	BX	0	5.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	835.5	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	836.1	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	836.7	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	837.3	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	837.9	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	838.5	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	839.1	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	839.7	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	840.3	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	841.0	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	841.6	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	842.2	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	842.8	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	843.4	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	844.0	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	844.6	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	845.2	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	845.8	0	BX	0	5.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	846.4	0	BX	0	5.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	847.1	0	BX	0	5.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	847.7	0	BX	0	5.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	848.3	0	BX	0	5.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	848.9	0	BX	0	5.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	849.5	0	BX	0	5.59	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	850.1	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	850.7	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	851.3	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	851.9	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	852.5	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	853.1	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	853.8	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	854.4	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	855.0	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	855.6	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	856.2	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	856.8	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	857.4	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	858.0	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	858.6	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	859.2	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	859.8	0	BX	0	5.61	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	860.5	0	BX	0	5.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	861.1	0	BX	0	5.63	0
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	861.7	0	BX	0	6.13	
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	862.3	0	BX	0	12.22	
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	862.9	0	BX	0	21.31	
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	863.5	0	BX	0	26.54	
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	864.1	0	BX	0	29.92	
@8968__2005895	002	C	11/13/2005	14:52	-13.6900	5.7450	0	864.7	0	BX	0	32.09	
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	0.7	0	BX	0	29.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	1.3	0	BX	0	29.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	2.0	0	BX	0	29.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	2.7	0	BX	0	29.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	3.3	0	BX	0	29.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	4.0	0	BX	0	29.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	4.7	0	BX	0	29.12	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	5.4	0	BX	0	29.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	6.0	0	BX	0	29.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	6.7	0	BX	0	29.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	7.4	0	BX	0	29.04	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	8.0	0	BX	0	28.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	8.7	0	BX	0	28.95	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	9.4	0	BX	0	28.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	10.0	0	BX	0	28.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	10.7	0	BX	0	28.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	11.4	0	BX	0	28.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	12.0	0	BX	0	28.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	12.7	0	BX	0	28.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	13.4	0	BX	0	28.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	14.0	0	BX	0	28.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	14.7	0	BX	0	28.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	15.4	0	BX	0	28.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	16.0	0	BX	0	28.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	16.7	0	BX	0	28.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	17.4	0	BX	0	28.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	18.0	0	BX	0	28.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	18.7	0	BX	0	28.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	19.4	0	BX	0	28.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	20.1	0	BX	0	28.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	20.7	0	BX	0	28.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	21.4	0	BX	0	28.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	22.1	0	BX	0	28.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	22.7	0	BX	0	28.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	23.4	0	BX	0	28.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	24.1	0	BX	0	28.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	24.7	0	BX	0	28.95	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	25.4	0	BX	0	29.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	26.1	0	BX	0	29.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	26.7	0	BX	0	29.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	27.4	0	BX	0	29.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	28.1	0	BX	0	29.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	28.7	0	BX	0	29.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	29.4	0	BX	0	29.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	30.1	0	BX	0	29.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	30.7	0	BX	0	29.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	31.4	0	BX	0	29.29	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	32.1	0	BX	0	29.29	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	32.7	0	BX	0	29.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	33.4	0	BX	0	29.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	34.1	0	BX	0	29.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	34.7	0	BX	0	29.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	35.4	0	BX	0	29.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	36.1	0	BX	0	29.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	36.7	0	BX	0	29.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	37.4	0	BX	0	28.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	38.1	0	BX	0	28.95	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	38.7	0	BX	0	28.95	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	39.4	0	BX	0	28.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	40.1	0	BX	0	28.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	40.7	0	BX	0	28.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	41.4	0	BX	0	28.87	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	42.1	0	BX	0	28.87	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	42.7	0	BX	0	28.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	43.4	0	BX	0	28.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	44.1	0	BX	0	28.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	44.7	0	BX	0	28.79	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	45.4	0	BX	0	28.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	46.1	0	BX	0	28.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	46.7	0	BX	0	28.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	47.4	0	BX	0	28.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	48.1	0	BX	0	28.45	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	48.7	0	BX	0	28.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	49.4	0	BX	0	28.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	50.1	0	BX	0	28.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	50.7	0	BX	0	28.12	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	51.4	0	BX	0	27.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	52.1	0	BX	0	27.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	52.7	0	BX	0	27.79	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	53.4	0	BX	0	27.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	54.0	0	BX	0	27.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	54.7	0	BX	0	26.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	55.4	0	BX	0	26.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	56.0	0	BX	0	26.62	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	56.7	0	BX	0	26.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	57.4	0	BX	0	26.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	58.0	0	BX	0	26.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	58.7	0	BX	0	26.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	59.4	0	BX	0	26.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	60.0	0	BX	0	25.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	60.7	0	BX	0	25.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	61.4	0	BX	0	25.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	62.0	0	BX	0	24.62	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	62.7	0	BX	0	24.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	63.4	0	BX	0	23.87	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	64.0	0	BX	0	23.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	64.7	0	BX	0	22.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	65.4	0	BX	0	22.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	66.0	0	BX	0	22.29	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	66.7	0	BX	0	22.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	67.3	0	BX	0	22.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	68.0	0	BX	0	21.95	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	68.7	0	BX	0	21.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	69.3	0	BX	0	21.62	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	70.0	0	BX	0	21.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	70.7	0	BX	0	21.12	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	71.3	0	BX	0	21.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	72.0	0	BX	0	20.95	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	72.7	0	BX	0	20.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	73.3	0	BX	0	20.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	74.0	0	BX	0	20.87	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	74.7	0	BX	0	20.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	75.3	0	BX	0	20.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	76.0	0	BX	0	20.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	76.6	0	BX	0	20.29	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	77.3	0	BX	0	20.12	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	78.0	0	BX	0	19.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	78.6	0	BX	0	19.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	79.3	0	BX	0	19.45	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	80.0	0	BX	0	19.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	80.6	0	BX	0	19.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	81.3	0	BX	0	19.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	82.0	0	BX	0	19.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	82.6	0	BX	0	18.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	83.3	0	BX	0	18.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	83.9	0	BX	0	18.54	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	84.6	0	BX	0	18.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	85.3	0	BX	0	18.29	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	85.9	0	BX	0	18.20	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	86.6	0	BX	0	18.12	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	87.3	0	BX	0	18.04	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	87.9	0	BX	0	17.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	88.6	0	BX	0	17.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	89.3	0	BX	0	17.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	89.9	0	BX	0	17.70	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	90.6	0	BX	0	17.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	91.2	0	BX	0	17.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	91.9	0	BX	0	17.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	92.6	0	BX	0	17.37	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	93.2	0	BX	0	17.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	93.9	0	BX	0	17.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	94.6	0	BX	0	16.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	95.2	0	BX	0	16.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	95.9	0	BX	0	16.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	96.5	0	BX	0	16.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	97.2	0	BX	0	16.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	97.9	0	BX	0	16.54	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	98.5	0	BX	0	16.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	99.2	0	BX	0	16.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	99.9	0	BX	0	16.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	100.5	0	BX	0	16.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	101.2	0	BX	0	16.20	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	101.8	0	BX	0	16.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	102.5	0	BX	0	16.12	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	103.2	0	BX	0	16.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	103.8	0	BX	0	16.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	104.5	0	BX	0	16.04	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	105.2	0	BX	0	16.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	105.8	0	BX	0	16.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	106.5	0	BX	0	15.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	107.1	0	BX	0	15.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	107.8	0	BX	0	15.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	108.5	0	BX	0	15.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	109.1	0	BX	0	15.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	109.8	0	BX	0	15.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	110.5	0	BX	0	15.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	111.1	0	BX	0	15.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	111.8	0	BX	0	15.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	112.4	0	BX	0	15.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	113.1	0	BX	0	15.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	113.8	0	BX	0	15.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	114.4	0	BX	0	15.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	115.1	0	BX	0	15.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	115.7	0	BX	0	15.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	116.4	0	BX	0	15.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	117.1	0	BX	0	15.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	117.7	0	BX	0	15.68	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	118.4	0	BX	0	15.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	119.0	0	BX	0	15.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	119.7	0	BX	0	15.64	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	120.4	0	BX	0	15.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	121.0	0	BX	0	15.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	121.7	0	BX	0	15.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	122.4	0	BX	0	15.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	123.0	0	BX	0	15.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	123.7	0	BX	0	15.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	124.3	0	BX	0	15.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	125.0	0	BX	0	15.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	125.7	0	BX	0	15.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	126.3	0	BX	0	15.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	127.0	0	BX	0	15.47	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	127.6	0	BX	0	15.47	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	128.3	0	BX	0	15.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	129.0	0	BX	0	15.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	129.6	0	BX	0	15.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	130.3	0	BX	0	15.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	130.9	0	BX	0	15.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	131.6	0	BX	0	15.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	132.3	0	BX	0	15.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	132.9	0	BX	0	15.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	133.6	0	BX	0	15.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	134.2	0	BX	0	15.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	134.9	0	BX	0	15.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	135.6	0	BX	0	15.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	136.2	0	BX	0	15.31	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	136.9	0	BX	0	15.31	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	137.5	0	BX	0	15.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	138.2	0	BX	0	15.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	138.9	0	BX	0	15.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	139.5	0	BX	0	15.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	140.2	0	BX	0	15.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	140.8	0	BX	0	15.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	141.5	0	BX	0	15.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	142.2	0	BX	0	15.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	142.8	0	BX	0	15.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	143.5	0	BX	0	15.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	144.1	0	BX	0	15.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	144.8	0	BX	0	15.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	145.5	0	BX	0	15.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	146.1	0	BX	0	15.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	146.8	0	BX	0	15.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	147.4	0	BX	0	15.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	148.1	0	BX	0	15.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	148.7	0	BX	0	15.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	149.4	0	BX	0	15.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	150.1	0	BX	0	15.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	150.7	0	BX	0	15.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	151.4	0	BX	0	15.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	152.0	0	BX	0	15.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	152.7	0	BX	0	15.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	153.4	0	BX	0	15.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	154.0	0	BX	0	15.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	154.7	0	BX	0	15.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	155.3	0	BX	0	15.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	156.0	0	BX	0	15.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	156.7	0	BX	0	15.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	157.3	0	BX	0	15.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	158.0	0	BX	0	15.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	158.6	0	BX	0	15.06	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	159.3	0	BX	0	15.06	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	159.9	0	BX	0	15.06	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	160.6	0	BX	0	15.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	161.3	0	BX	0	15.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	161.9	0	BX	0	15.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	162.6	0	BX	0	15.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	163.2	0	BX	0	15.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	163.9	0	BX	0	14.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	164.6	0	BX	0	14.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	165.2	0	BX	0	14.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	165.9	0	BX	0	14.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	166.5	0	BX	0	14.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	167.2	0	BX	0	14.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	167.8	0	BX	0	14.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	168.5	0	BX	0	14.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	169.2	0	BX	0	14.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	169.8	0	BX	0	14.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	170.5	0	BX	0	14.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	171.1	0	BX	0	14.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	171.8	0	BX	0	14.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	172.4	0	BX	0	14.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	173.1	0	BX	0	14.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	173.8	0	BX	0	14.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	174.4	0	BX	0	14.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	175.1	0	BX	0	14.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	175.7	0	BX	0	14.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	176.4	0	BX	0	14.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	177.0	0	BX	0	14.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	177.7	0	BX	0	14.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	178.4	0	BX	0	14.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	179.0	0	BX	0	14.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	179.7	0	BX	0	14.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	180.3	0	BX	0	14.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	181.0	0	BX	0	14.68	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	181.6	0	BX	0	14.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	182.3	0	BX	0	14.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	183.0	0	BX	0	14.64	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	183.6	0	BX	0	14.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	184.3	0	BX	0	14.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	184.9	0	BX	0	14.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	185.6	0	BX	0	14.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	186.2	0	BX	0	14.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	186.9	0	BX	0	14.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	187.6	0	BX	0	14.50	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	188.2	0	BX	0	14.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	188.9	0	BX	0	14.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	189.5	0	BX	0	14.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	190.2	0	BX	0	14.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	190.8	0	BX	0	14.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	191.5	0	BX	0	14.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	192.1	0	BX	0	14.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	192.8	0	BX	0	14.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	193.5	0	BX	0	14.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	194.1	0	BX	0	14.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	194.8	0	BX	0	14.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	195.4	0	BX	0	14.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	196.1	0	BX	0	14.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	196.7	0	BX	0	14.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	197.4	0	BX	0	14.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	198.0	0	BX	0	14.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	198.7	0	BX	0	14.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	199.4	0	BX	0	14.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	200.0	0	BX	0	14.31	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	200.7	0	BX	0	14.31	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	201.3	0	BX	0	14.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	202.0	0	BX	0	14.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	202.6	0	BX	0	14.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	203.3	0	BX	0	14.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	203.9	0	BX	0	14.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	204.6	0	BX	0	14.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	205.3	0	BX	0	14.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	205.9	0	BX	0	14.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	206.6	0	BX	0	14.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	207.2	0	BX	0	14.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	207.9	0	BX	0	14.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	208.5	0	BX	0	14.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	209.2	0	BX	0	14.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	209.8	0	BX	0	14.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	210.5	0	BX	0	14.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	211.2	0	BX	0	14.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	211.8	0	BX	0	14.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	212.5	0	BX	0	14.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	213.1	0	BX	0	14.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	213.8	0	BX	0	14.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	214.4	0	BX	0	14.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	215.1	0	BX	0	14.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	215.7	0	BX	0	14.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	216.4	0	BX	0	14.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	217.0	0	BX	0	14.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	217.7	0	BX	0	14.06	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	218.4	0	BX	0	14.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	219.0	0	BX	0	14.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	219.7	0	BX	0	14.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	220.3	0	BX	0	14.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	221.0	0	BX	0	14.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	221.6	0	BX	0	13.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	222.3	0	BX	0	13.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	222.9	0	BX	0	13.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	223.6	0	BX	0	13.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	224.2	0	BX	0	13.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	224.9	0	BX	0	13.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	225.5	0	BX	0	13.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	226.2	0	BX	0	13.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	226.9	0	BX	0	13.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	227.5	0	BX	0	13.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	228.2	0	BX	0	13.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	228.8	0	BX	0	13.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	229.5	0	BX	0	13.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	230.1	0	BX	0	13.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	230.8	0	BX	0	13.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	231.4	0	BX	0	13.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	232.1	0	BX	0	13.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	232.7	0	BX	0	13.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	233.4	0	BX	0	13.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	234.0	0	BX	0	13.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	234.7	0	BX	0	13.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	235.3	0	BX	0	13.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	236.0	0	BX	0	13.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	236.7	0	BX	0	13.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	237.3	0	BX	0	13.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	238.0	0	BX	0	13.68	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	238.6	0	BX	0	13.68	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	239.3	0	BX	0	13.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	239.9	0	BX	0	13.64	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	240.6	0	BX	0	13.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	241.2	0	BX	0	13.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	241.9	0	BX	0	13.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	242.5	0	BX	0	13.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	243.2	0	BX	0	13.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	243.8	0	BX	0	13.50	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	244.5	0	BX	0	13.47	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	245.1	0	BX	0	13.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	245.8	0	BX	0	13.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	246.4	0	BX	0	13.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	247.1	0	BX	0	13.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	247.7	0	BX	0	13.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	248.4	0	BX	0	13.31	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	249.1	0	BX	0	13.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	249.7	0	BX	0	13.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	250.4	0	BX	0	13.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	251.0	0	BX	0	13.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	251.7	0	BX	0	13.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	252.3	0	BX	0	13.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	253.0	0	BX	0	13.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	253.6	0	BX	0	13.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	254.3	0	BX	0	13.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	254.9	0	BX	0	13.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	255.6	0	BX	0	13.06	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	256.2	0	BX	0	13.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	256.9	0	BX	0	13.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	257.5	0	BX	0	13.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	258.2	0	BX	0	13.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	258.8	0	BX	0	13.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	259.5	0	BX	0	13.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	260.1	0	BX	0	12.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	260.8	0	BX	0	12.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	261.4	0	BX	0	12.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	262.1	0	BX	0	12.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	262.7	0	BX	0	12.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	263.4	0	BX	0	12.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	264.0	0	BX	0	12.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	264.7	0	BX	0	12.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	265.3	0	BX	0	12.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	266.0	0	BX	0	12.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	266.6	0	BX	0	12.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	267.3	0	BX	0	12.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	267.9	0	BX	0	12.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	268.6	0	BX	0	12.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	269.2	0	BX	0	12.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	269.9	0	BX	0	12.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	270.5	0	BX	0	12.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	271.2	0	BX	0	12.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	271.8	0	BX	0	12.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	272.5	0	BX	0	12.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	273.2	0	BX	0	12.68	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	273.8	0	BX	0	12.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	274.5	0	BX	0	12.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	275.1	0	BX	0	12.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	275.8	0	BX	0	12.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	276.4	0	BX	0	12.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	277.1	0	BX	0	12.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	277.7	0	BX	0	12.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	278.4	0	BX	0	12.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	279.0	0	BX	0	12.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	279.7	0	BX	0	12.47	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	280.3	0	BX	0	12.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	281.0	0	BX	0	12.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	281.6	0	BX	0	12.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	282.3	0	BX	0	12.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	282.9	0	BX	0	12.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	283.6	0	BX	0	12.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	284.2	0	BX	0	12.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	284.9	0	BX	0	12.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	285.5	0	BX	0	12.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	286.2	0	BX	0	12.31	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	286.8	0	BX	0	12.31	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	287.5	0	BX	0	12.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	288.1	0	BX	0	12.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	288.7	0	BX	0	12.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	289.4	0	BX	0	12.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	290.0	0	BX	0	12.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	290.7	0	BX	0	12.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	291.3	0	BX	0	12.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	292.0	0	BX	0	12.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	292.6	0	BX	0	12.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	293.3	0	BX	0	12.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	293.9	0	BX	0	12.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	294.6	0	BX	0	12.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	295.2	0	BX	0	12.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	295.9	0	BX	0	12.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	296.5	0	BX	0	12.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	297.2	0	BX	0	12.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	297.8	0	BX	0	12.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	298.5	0	BX	0	12.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	299.1	0	BX	0	12.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	299.8	0	BX	0	12.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	300.4	0	BX	0	12.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	301.1	0	BX	0	12.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	301.7	0	BX	0	12.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	302.4	0	BX	0	12.06	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	303.0	0	BX	0	12.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	303.7	0	BX	0	12.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	304.3	0	BX	0	12.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	305.0	0	BX	0	11.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	305.6	0	BX	0	11.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	306.3	0	BX	0	11.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	306.9	0	BX	0	11.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	307.6	0	BX	0	11.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	308.2	0	BX	0	11.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	308.9	0	BX	0	11.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	309.5	0	BX	0	11.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	310.2	0	BX	0	11.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	310.8	0	BX	0	11.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	311.5	0	BX	0	11.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	312.1	0	BX	0	11.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	312.7	0	BX	0	11.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	313.4	0	BX	0	11.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	314.0	0	BX	0	11.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	314.7	0	BX	0	11.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	315.3	0	BX	0	11.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	316.0	0	BX	0	11.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	316.6	0	BX	0	11.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	317.3	0	BX	0	11.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	317.9	0	BX	0	11.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	318.6	0	BX	0	11.68	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	319.2	0	BX	0	11.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	319.9	0	BX	0	11.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	320.5	0	BX	0	11.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	321.2	0	BX	0	11.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	321.8	0	BX	0	11.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	322.5	0	BX	0	11.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	323.1	0	BX	0	11.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	323.8	0	BX	0	11.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	324.4	0	BX	0	11.50	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	325.0	0	BX	0	11.47	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	325.7	0	BX	0	11.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	326.3	0	BX	0	11.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	327.0	0	BX	0	11.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	327.6	0	BX	0	11.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	328.3	0	BX	0	11.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	328.9	0	BX	0	11.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	329.6	0	BX	0	11.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	330.2	0	BX	0	11.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	330.9	0	BX	0	11.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	331.5	0	BX	0	11.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	332.2	0	BX	0	11.31	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	332.8	0	BX	0	11.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	333.5	0	BX	0	11.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	334.1	0	BX	0	11.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	334.7	0	BX	0	11.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	335.4	0	BX	0	11.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	336.0	0	BX	0	11.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	336.7	0	BX	0	11.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	337.3	0	BX	0	11.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	338.0	0	BX	0	11.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	338.6	0	BX	0	11.06	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	339.3	0	BX	0	11.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	339.9	0	BX	0	11.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	340.6	0	BX	0	11.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	341.2	0	BX	0	11.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	341.8	0	BX	0	10.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	342.5	0	BX	0	10.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	343.1	0	BX	0	10.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	343.8	0	BX	0	10.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	344.4	0	BX	0	10.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	345.1	0	BX	0	10.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	345.7	0	BX	0	10.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	346.4	0	BX	0	10.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	347.0	0	BX	0	10.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	347.7	0	BX	0	10.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	348.3	0	BX	0	10.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	348.9	0	BX	0	10.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	349.6	0	BX	0	10.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	350.2	0	BX	0	10.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	350.9	0	BX	0	10.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	351.5	0	BX	0	10.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	352.2	0	BX	0	10.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	352.8	0	BX	0	10.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	353.5	0	BX	0	10.47	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	354.1	0	BX	0	10.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	354.8	0	BX	0	10.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	355.4	0	BX	0	10.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	356.0	0	BX	0	10.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	356.7	0	BX	0	10.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	357.3	0	BX	0	10.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	358.0	0	BX	0	10.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	358.6	0	BX	0	10.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	359.3	0	BX	0	10.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	359.9	0	BX	0	10.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	360.6	0	BX	0	10.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	361.2	0	BX	0	10.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	361.8	0	BX	0	10.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	362.5	0	BX	0	10.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	363.1	0	BX	0	10.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	363.8	0	BX	0	10.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	364.4	0	BX	0	10.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	365.1	0	BX	0	10.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	365.7	0	BX	0	10.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	366.4	0	BX	0	10.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	367.0	0	BX	0	10.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	367.6	0	BX	0	10.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	368.3	0	BX	0	10.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	368.9	0	BX	0	10.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	369.6	0	BX	0	10.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	370.2	0	BX	0	10.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	370.9	0	BX	0	10.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	371.5	0	BX	0	9.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	372.1	0	BX	0	9.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	372.8	0	BX	0	9.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	373.4	0	BX	0	9.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	374.1	0	BX	0	9.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	374.7	0	BX	0	9.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	375.4	0	BX	0	9.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	376.0	0	BX	0	9.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	376.7	0	BX	0	9.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	377.3	0	BX	0	9.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	377.9	0	BX	0	9.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	378.6	0	BX	0	9.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	379.2	0	BX	0	9.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	379.9	0	BX	0	9.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	380.5	0	BX	0	9.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	381.2	0	BX	0	9.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	381.8	0	BX	0	9.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	382.4	0	BX	0	9.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	383.1	0	BX	0	9.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	383.7	0	BX	0	9.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	384.4	0	BX	0	9.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	385.0	0	BX	0	9.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	385.7	0	BX	0	9.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	386.3	0	BX	0	9.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	386.9	0	BX	0	9.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	387.6	0	BX	0	9.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	388.2	0	BX	0	9.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	388.9	0	BX	0	9.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	389.5	0	BX	0	9.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	390.1	0	BX	0	9.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	390.8	0	BX	0	9.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	391.4	0	BX	0	9.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	392.1	0	BX	0	9.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	392.7	0	BX	0	9.68	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	393.4	0	BX	0	9.64	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	394.0	0	BX	0	9.64	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	394.6	0	BX	0	9.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	395.3	0	BX	0	9.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	395.9	0	BX	0	9.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	396.6	0	BX	0	9.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	397.2	0	BX	0	9.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	397.9	0	BX	0	9.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	398.5	0	BX	0	9.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	399.1	0	BX	0	9.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	399.8	0	BX	0	9.50	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	400.4	0	BX	0	9.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	401.1	0	BX	0	9.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	401.7	0	BX	0	9.50	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	402.3	0	BX	0	9.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	403.0	0	BX	0	9.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	403.6	0	BX	0	9.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	404.3	0	BX	0	9.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	404.9	0	BX	0	9.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	405.6	0	BX	0	9.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	406.2	0	BX	0	9.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	406.8	0	BX	0	9.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	407.5	0	BX	0	9.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	408.1	0	BX	0	9.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	408.8	0	BX	0	9.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	409.4	0	BX	0	9.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	410.0	0	BX	0	9.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	410.7	0	BX	0	9.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	411.3	0	BX	0	9.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	412.0	0	BX	0	9.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	412.6	0	BX	0	9.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	413.2	0	BX	0	9.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	413.9	0	BX	0	9.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	414.5	0	BX	0	9.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	415.2	0	BX	0	9.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	415.8	0	BX	0	9.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	416.4	0	BX	0	9.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	417.1	0	BX	0	9.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	417.7	0	BX	0	9.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	418.4	0	BX	0	9.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	419.0	0	BX	0	9.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	419.6	0	BX	0	9.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	420.3	0	BX	0	9.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	420.9	0	BX	0	9.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	421.6	0	BX	0	9.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	422.2	0	BX	0	9.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	422.8	0	BX	0	9.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	423.5	0	BX	0	9.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	424.1	0	BX	0	9.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	424.8	0	BX	0	9.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	425.4	0	BX	0	9.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	426.0	0	BX	0	9.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	426.7	0	BX	0	9.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	427.3	0	BX	0	9.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	428.0	0	BX	0	9.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	428.6	0	BX	0	9.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	429.2	0	BX	0	9.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	429.9	0	BX	0	9.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	430.5	0	BX	0	9.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	431.2	0	BX	0	9.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	431.8	0	BX	0	9.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	432.4	0	BX	0	9.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	433.1	0	BX	0	9.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	433.7	0	BX	0	9.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	434.4	0	BX	0	9.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	435.0	0	BX	0	9.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	435.6	0	BX	0	9.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	436.3	0	BX	0	9.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	436.9	0	BX	0	9.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	437.6	0	BX	0	9.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	438.2	0	BX	0	9.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	438.8	0	BX	0	9.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	439.5	0	BX	0	9.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	440.1	0	BX	0	9.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	440.8	0	BX	0	9.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	441.4	0	BX	0	9.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	442.0	0	BX	0	8.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	442.7	0	BX	0	8.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	443.3	0	BX	0	8.97	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	443.9	0	BX	0	8.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	444.6	0	BX	0	8.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	445.2	0	BX	0	8.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	445.9	0	BX	0	8.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	446.5	0	BX	0	8.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	447.1	0	BX	0	8.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	447.8	0	BX	0	8.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	448.4	0	BX	0	8.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	449.1	0	BX	0	8.93	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	449.7	0	BX	0	8.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	450.3	0	BX	0	8.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	451.0	0	BX	0	8.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	451.6	0	BX	0	8.89	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	452.2	0	BX	0	8.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	452.9	0	BX	0	8.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	453.5	0	BX	0	8.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	454.2	0	BX	0	8.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	454.8	0	BX	0	8.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	455.4	0	BX	0	8.85	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	456.1	0	BX	0	8.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	456.7	0	BX	0	8.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	457.3	0	BX	0	8.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	458.0	0	BX	0	8.81	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	458.6	0	BX	0	8.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	459.3	0	BX	0	8.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	459.9	0	BX	0	8.77	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	460.5	0	BX	0	8.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	461.2	0	BX	0	8.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	461.8	0	BX	0	8.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	462.4	0	BX	0	8.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	463.1	0	BX	0	8.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	463.7	0	BX	0	8.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	464.4	0	BX	0	8.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	465.0	0	BX	0	8.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	465.6	0	BX	0	8.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	466.3	0	BX	0	8.72	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	466.9	0	BX	0	8.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	467.5	0	BX	0	8.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	468.2	0	BX	0	8.68	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	468.8	0	BX	0	8.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	469.5	0	BX	0	8.64	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	470.1	0	BX	0	8.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	470.7	0	BX	0	8.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	471.4	0	BX	0	8.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	472.0	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	472.6	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	473.3	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	473.9	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	474.5	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	475.2	0	BX	0	8.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	475.8	0	BX	0	8.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	476.5	0	BX	0	8.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	477.1	0	BX	0	8.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	477.7	0	BX	0	8.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	478.4	0	BX	0	8.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	479.0	0	BX	0	8.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	479.6	0	BX	0	8.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	480.3	0	BX	0	8.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	480.9	0	BX	0	8.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	481.5	0	BX	0	8.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	482.2	0	BX	0	8.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	482.8	0	BX	0	8.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	483.4	0	BX	0	8.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	484.1	0	BX	0	8.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	484.7	0	BX	0	8.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	485.4	0	BX	0	8.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	486.0	0	BX	0	8.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	486.6	0	BX	0	8.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	487.3	0	BX	0	8.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	487.9	0	BX	0	8.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	488.5	0	BX	0	8.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	489.2	0	BX	0	8.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	489.8	0	BX	0	8.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	490.4	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	491.1	0	BX	0	8.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	491.7	0	BX	0	8.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	492.3	0	BX	0	8.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	493.0	0	BX	0	8.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	493.6	0	BX	0	8.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	494.3	0	BX	0	8.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	494.9	0	BX	0	8.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	495.5	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	496.2	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	496.8	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	497.4	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	498.1	0	BX	0	8.60	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	498.7	0	BX	0	8.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	499.3	0	BX	0	8.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	500.0	0	BX	0	8.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	500.6	0	BX	0	8.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	501.2	0	BX	0	8.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	501.9	0	BX	0	8.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	502.5	0	BX	0	8.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	503.1	0	BX	0	8.56	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	503.8	0	BX	0	8.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	504.4	0	BX	0	8.52	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	505.0	0	BX	0	8.47	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	505.7	0	BX	0	8.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	506.3	0	BX	0	8.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	506.9	0	BX	0	8.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	507.6	0	BX	0	8.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	508.2	0	BX	0	8.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	508.8	0	BX	0	8.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	509.5	0	BX	0	8.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	510.1	0	BX	0	8.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	510.7	0	BX	0	8.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	511.4	0	BX	0	8.43	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	512.0	0	BX	0	8.39	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	512.6	0	BX	0	8.35	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	513.3	0	BX	0	8.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	513.9	0	BX	0	8.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	514.5	0	BX	0	8.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	515.2	0	BX	0	8.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	515.8	0	BX	0	8.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	516.4	0	BX	0	8.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	517.1	0	BX	0	8.27	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	517.7	0	BX	0	8.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	518.3	0	BX	0	8.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	519.0	0	BX	0	8.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	519.6	0	BX	0	8.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	520.2	0	BX	0	8.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	520.9	0	BX	0	8.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	521.5	0	BX	0	8.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	522.1	0	BX	0	8.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	522.8	0	BX	0	8.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	523.4	0	BX	0	8.22	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	524.0	0	BX	0	8.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	524.7	0	BX	0	8.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	525.3	0	BX	0	8.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	525.9	0	BX	0	8.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	526.6	0	BX	0	8.18	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	527.2	0	BX	0	8.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	527.8	0	BX	0	8.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	528.5	0	BX	0	8.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	529.1	0	BX	0	8.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	529.7	0	BX	0	8.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	530.4	0	BX	0	8.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	531.0	0	BX	0	8.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	531.6	0	BX	0	8.14	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	532.3	0	BX	0	8.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	532.9	0	BX	0	8.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	533.5	0	BX	0	8.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	534.2	0	BX	0	8.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	534.8	0	BX	0	8.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	535.4	0	BX	0	8.10	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	536.1	0	BX	0	8.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	536.7	0	BX	0	8.06	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	537.3	0	BX	0	8.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	538.0	0	BX	0	8.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	538.6	0	BX	0	8.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	539.2	0	BX	0	8.02	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	539.9	0	BX	0	8.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	540.5	0	BX	0	8.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	541.1	0	BX	0	7.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	541.7	0	BX	0	7.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	542.4	0	BX	0	7.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	543.0	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	543.6	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	544.3	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	544.9	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	545.5	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	546.2	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	546.8	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	547.4	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	548.1	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	548.7	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	549.3	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	550.0	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	550.6	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	551.2	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	551.8	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	552.5	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	553.1	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	553.7	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	554.4	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	555.0	0	BX	0	7.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	555.6	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	556.3	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	556.9	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	557.5	0	BX	0	7.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	558.2	0	BX	0	7.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	558.8	0	BX	0	7.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	559.4	0	BX	0	7.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	560.0	0	BX	0	7.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	560.7	0	BX	0	7.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	561.3	0	BX	0	7.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	561.9	0	BX	0	7.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	562.6	0	BX	0	7.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	563.2	0	BX	0	7.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	563.8	0	BX	0	7.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	564.5	0	BX	0	7.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	565.1	0	BX	0	7.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	565.7	0	BX	0	7.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	566.3	0	BX	0	7.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	567.0	0	BX	0	7.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	567.6	0	BX	0	7.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	568.2	0	BX	0	7.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	568.9	0	BX	0	7.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	569.5	0	BX	0	7.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	570.1	0	BX	0	7.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	570.8	0	BX	0	7.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	571.4	0	BX	0	7.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	572.0	0	BX	0	7.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	572.6	0	BX	0	7.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	573.3	0	BX	0	7.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	573.9	0	BX	0	7.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	574.5	0	BX	0	7.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	575.2	0	BX	0	7.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	575.8	0	BX	0	7.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	576.4	0	BX	0	7.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	577.0	0	BX	0	7.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	577.7	0	BX	0	7.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	578.3	0	BX	0	7.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	578.9	0	BX	0	7.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	579.6	0	BX	0	7.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	580.2	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	580.8	0	BX	0	7.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	581.5	0	BX	0	7.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	582.1	0	BX	0	7.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	582.7	0	BX	0	7.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	583.3	0	BX	0	7.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	584.0	0	BX	0	7.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	584.6	0	BX	0	7.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	585.2	0	BX	0	7.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	585.9	0	BX	0	7.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	586.5	0	BX	0	7.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	587.1	0	BX	0	7.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	587.7	0	BX	0	7.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	588.4	0	BX	0	7.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	589.0	0	BX	0	7.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	589.6	0	BX	0	7.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	590.2	0	BX	0	7.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	590.9	0	BX	0	7.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	591.5	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	592.1	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	592.8	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	593.4	0	BX	0	7.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	594.0	0	BX	0	7.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	594.6	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	595.3	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	595.9	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	596.5	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	597.2	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	597.8	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	598.4	0	BX	0	7.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	599.0	0	BX	0	7.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	599.7	0	BX	0	7.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	600.3	0	BX	0	7.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	600.9	0	BX	0	7.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	601.5	0	BX	0	7.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	602.2	0	BX	0	7.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	602.8	0	BX	0	7.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	603.4	0	BX	0	7.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	604.1	0	BX	0	7.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	604.7	0	BX	0	7.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	605.3	0	BX	0	7.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	605.9	0	BX	0	7.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	606.6	0	BX	0	7.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	607.2	0	BX	0	7.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	607.8	0	BX	0	7.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	608.4	0	BX	0	7.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	609.1	0	BX	0	7.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	609.7	0	BX	0	7.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	610.3	0	BX	0	7.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	611.0	0	BX	0	7.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	611.6	0	BX	0	7.50	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	612.2	0	BX	0	7.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	612.8	0	BX	0	7.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	613.5	0	BX	0	7.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	614.1	0	BX	0	7.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	614.7	0	BX	0	7.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	615.3	0	BX	0	7.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	616.0	0	BX	0	7.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	616.6	0	BX	0	7.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	617.2	0	BX	0	7.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	617.8	0	BX	0	7.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	618.5	0	BX	0	7.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	619.1	0	BX	0	7.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	619.7	0	BX	0	7.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	620.3	0	BX	0	7.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	621.0	0	BX	0	7.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	621.6	0	BX	0	7.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	622.2	0	BX	0	7.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	622.9	0	BX	0	7.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	623.5	0	BX	0	7.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	624.1	0	BX	0	7.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	624.7	0	BX	0	7.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	625.4	0	BX	0	7.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	626.0	0	BX	0	7.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	626.6	0	BX	0	7.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	627.2	0	BX	0	7.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	627.9	0	BX	0	7.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	628.5	0	BX	0	7.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	629.1	0	BX	0	7.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	629.7	0	BX	0	7.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	630.4	0	BX	0	7.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	631.0	0	BX	0	7.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	631.6	0	BX	0	7.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	632.2	0	BX	0	7.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	632.9	0	BX	0	7.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	633.5	0	BX	0	7.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	634.1	0	BX	0	7.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	634.7	0	BX	0	7.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	635.4	0	BX	0	7.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	636.0	0	BX	0	7.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	636.6	0	BX	0	7.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	637.2	0	BX	0	7.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	637.9	0	BX	0	7.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	638.5	0	BX	0	7.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	639.1	0	BX	0	7.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	639.7	0	BX	0	7.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	640.4	0	BX	0	7.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	641.0	0	BX	0	7.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	641.6	0	BX	0	7.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	642.2	0	BX	0	7.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	642.9	0	BX	0	7.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	643.5	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	644.1	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	644.7	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	645.4	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	646.0	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	646.6	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	647.2	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	647.8	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	648.5	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	649.1	0	BX	0	7.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	649.7	0	BX	0	7.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	650.3	0	BX	0	7.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	651.0	0	BX	0	7.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	651.6	0	BX	0	7.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	652.2	0	BX	0	7.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	652.8	0	BX	0	7.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	653.5	0	BX	0	7.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	654.1	0	BX	0	7.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	654.7	0	BX	0	7.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	655.3	0	BX	0	7.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	656.0	0	BX	0	7.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	656.6	0	BX	0	7.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	657.2	0	BX	0	7.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	657.8	0	BX	0	7.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	658.4	0	BX	0	7.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	659.1	0	BX	0	7.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	659.7	0	BX	0	7.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	660.3	0	BX	0	7.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	660.9	0	BX	0	7.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	661.6	0	BX	0	7.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	662.2	0	BX	0	7.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	662.8	0	BX	0	7.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	663.4	0	BX	0	7.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	664.1	0	BX	0	7.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	664.7	0	BX	0	7.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	665.3	0	BX	0	7.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	665.9	0	BX	0	7.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	666.5	0	BX	0	7.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	667.2	0	BX	0	7.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	667.8	0	BX	0	7.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	668.4	0	BX	0	7.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	669.0	0	BX	0	7.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	669.7	0	BX	0	7.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	670.3	0	BX	0	7.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	670.9	0	BX	0	7.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	671.5	0	BX	0	7.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	672.2	0	BX	0	6.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	672.8	0	BX	0	6.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	673.4	0	BX	0	6.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	674.0	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	674.6	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	675.3	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	675.9	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	676.5	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	677.1	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	677.7	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	678.4	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	679.0	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	679.6	0	BX	0	6.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	680.2	0	BX	0	6.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	680.9	0	BX	0	6.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	681.5	0	BX	0	6.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	682.1	0	BX	0	6.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	682.7	0	BX	0	6.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	683.3	0	BX	0	6.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	684.0	0	BX	0	6.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	684.6	0	BX	0	6.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	685.2	0	BX	0	6.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	685.8	0	BX	0	6.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	686.5	0	BX	0	6.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	687.1	0	BX	0	6.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	687.7	0	BX	0	6.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	688.3	0	BX	0	6.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	688.9	0	BX	0	6.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	689.6	0	BX	0	6.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	690.2	0	BX	0	6.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	690.8	0	BX	0	6.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	691.4	0	BX	0	6.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	692.0	0	BX	0	6.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	692.7	0	BX	0	6.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	693.3	0	BX	0	6.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	693.9	0	BX	0	6.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	694.5	0	BX	0	6.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	695.1	0	BX	0	6.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	695.8	0	BX	0	6.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	696.4	0	BX	0	6.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	697.0	0	BX	0	6.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	697.6	0	BX	0	6.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	698.2	0	BX	0	6.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	698.9	0	BX	0	6.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	699.5	0	BX	0	6.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	700.1	0	BX	0	6.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	700.7	0	BX	0	6.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	701.3	0	BX	0	6.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	702.0	0	BX	0	6.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	702.6	0	BX	0	6.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	703.2	0	BX	0	6.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	703.8	0	BX	0	6.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	704.4	0	BX	0	6.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	705.1	0	BX	0	6.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	705.7	0	BX	0	6.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	706.3	0	BX	0	6.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	706.9	0	BX	0	6.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	707.5	0	BX	0	6.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	708.2	0	BX	0	6.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	708.8	0	BX	0	6.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	709.4	0	BX	0	6.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	710.0	0	BX	0	6.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	710.6	0	BX	0	6.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	711.3	0	BX	0	6.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	711.9	0	BX	0	6.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	712.5	0	BX	0	6.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	713.1	0	BX	0	6.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	713.7	0	BX	0	6.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	714.4	0	BX	0	6.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	715.0	0	BX	0	6.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	715.6	0	BX	0	6.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	716.2	0	BX	0	6.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	716.8	0	BX	0	6.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	717.5	0	BX	0	6.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	718.1	0	BX	0	6.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	718.7	0	BX	0	6.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	719.3	0	BX	0	6.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	719.9	0	BX	0	6.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	720.5	0	BX	0	6.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	721.2	0	BX	0	6.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	721.8	0	BX	0	6.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	722.4	0	BX	0	6.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	723.0	0	BX	0	6.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	723.6	0	BX	0	6.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	724.3	0	BX	0	6.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	724.9	0	BX	0	6.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	725.5	0	BX	0	6.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	726.1	0	BX	0	6.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	726.7	0	BX	0	6.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	727.4	0	BX	0	6.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	728.0	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	728.6	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	729.2	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	729.8	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	730.4	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	731.1	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	731.7	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	732.3	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	732.9	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	733.5	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	734.2	0	BX	0	6.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	734.8	0	BX	0	6.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	735.4	0	BX	0	6.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	736.0	0	BX	0	6.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	736.6	0	BX	0	6.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	737.2	0	BX	0	6.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	737.9	0	BX	0	6.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	738.5	0	BX	0	6.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	739.1	0	BX	0	6.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	739.7	0	BX	0	6.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	740.3	0	BX	0	6.50	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	740.9	0	BX	0	6.50	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	741.6	0	BX	0	6.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	742.2	0	BX	0	6.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	742.8	0	BX	0	6.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	743.4	0	BX	0	6.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	744.0	0	BX	0	6.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	744.6	0	BX	0	6.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	745.3	0	BX	0	6.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	745.9	0	BX	0	6.48	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	746.5	0	BX	0	6.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	747.1	0	BX	0	6.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	747.7	0	BX	0	6.46	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	748.3	0	BX	0	6.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	749.0	0	BX	0	6.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	749.6	0	BX	0	6.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	750.2	0	BX	0	6.44	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	750.8	0	BX	0	6.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	751.4	0	BX	0	6.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	752.0	0	BX	0	6.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	752.7	0	BX	0	6.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	753.3	0	BX	0	6.42	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	753.9	0	BX	0	6.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	754.5	0	BX	0	6.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	755.1	0	BX	0	6.40	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	755.7	0	BX	0	6.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	756.4	0	BX	0	6.38	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	757.0	0	BX	0	6.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	757.6	0	BX	0	6.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	758.2	0	BX	0	6.36	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	758.8	0	BX	0	6.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	759.4	0	BX	0	6.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	760.1	0	BX	0	6.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	760.7	0	BX	0	6.34	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	761.3	0	BX	0	6.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	761.9	0	BX	0	6.32	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	762.5	0	BX	0	6.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	763.1	0	BX	0	6.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	763.8	0	BX	0	6.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	764.4	0	BX	0	6.30	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	765.0	0	BX	0	6.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	765.6	0	BX	0	6.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	766.2	0	BX	0	6.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	766.8	0	BX	0	6.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	767.4	0	BX	0	6.28	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	768.1	0	BX	0	6.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	768.7	0	BX	0	6.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	769.3	0	BX	0	6.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	769.9	0	BX	0	6.26	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	770.5	0	BX	0	6.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	771.1	0	BX	0	6.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	771.8	0	BX	0	6.25	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	772.4	0	BX	0	6.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	773.0	0	BX	0	6.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	773.6	0	BX	0	6.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	774.2	0	BX	0	6.23	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	774.8	0	BX	0	6.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	775.4	0	BX	0	6.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	776.1	0	BX	0	6.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	776.7	0	BX	0	6.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	777.3	0	BX	0	6.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	777.9	0	BX	0	6.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	778.5	0	BX	0	6.21	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	779.1	0	BX	0	6.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	779.7	0	BX	0	6.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	780.4	0	BX	0	6.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	781.0	0	BX	0	6.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	781.6	0	BX	0	6.19	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	782.2	0	BX	0	6.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	782.8	0	BX	0	6.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	783.4	0	BX	0	6.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	784.0	0	BX	0	6.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	784.7	0	BX	0	6.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	785.3	0	BX	0	6.17	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	785.9	0	BX	0	6.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	786.5	0	BX	0	6.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	787.1	0	BX	0	6.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	787.7	0	BX	0	6.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	788.3	0	BX	0	6.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	789.0	0	BX	0	6.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	789.6	0	BX	0	6.15	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	790.2	0	BX	0	6.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	790.8	0	BX	0	6.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	791.4	0	BX	0	6.13	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	792.0	0	BX	0	6.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	792.6	0	BX	0	6.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	793.2	0	BX	0	6.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	793.9	0	BX	0	6.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	794.5	0	BX	0	6.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	795.1	0	BX	0	6.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	795.7	0	BX	0	6.11	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	796.3	0	BX	0	6.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	796.9	0	BX	0	6.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	797.5	0	BX	0	6.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	798.2	0	BX	0	6.09	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	798.8	0	BX	0	6.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	799.4	0	BX	0	6.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	800.0	0	BX	0	6.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	800.6	0	BX	0	6.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	801.2	0	BX	0	6.07	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	801.8	0	BX	0	6.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	802.4	0	BX	0	6.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	803.1	0	BX	0	6.05	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	803.7	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	804.3	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	804.9	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	805.5	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	806.1	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	806.7	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	807.3	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	808.0	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	808.6	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	809.2	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	809.8	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	810.4	0	BX	0	6.03	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	811.0	0	BX	0	6.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	811.6	0	BX	0	6.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	812.2	0	BX	0	6.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	812.9	0	BX	0	6.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	813.5	0	BX	0	6.01	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	814.1	0	BX	0	6.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	814.7	0	BX	0	6.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	815.3	0	BX	0	6.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	815.9	0	BX	0	6.00	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	816.5	0	BX	0	5.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	817.1	0	BX	0	5.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	817.7	0	BX	0	5.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	818.4	0	BX	0	5.98	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	819.0	0	BX	0	5.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	819.6	0	BX	0	5.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	820.2	0	BX	0	5.96	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	820.8	0	BX	0	5.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	821.4	0	BX	0	5.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	822.0	0	BX	0	5.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	822.6	0	BX	0	5.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	823.3	0	BX	0	5.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	823.9	0	BX	0	5.94	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	824.5	0	BX	0	5.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	825.1	0	BX	0	5.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	825.7	0	BX	0	5.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	826.3	0	BX	0	5.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	826.9	0	BX	0	5.92	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	827.5	0	BX	0	5.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	828.1	0	BX	0	5.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	828.8	0	BX	0	5.90	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	829.4	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	830.0	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	830.6	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	831.2	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	831.8	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	832.4	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	833.0	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	833.6	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	834.2	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	834.9	0	BX	0	5.88	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	835.5	0	BX	0	5.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	836.1	0	BX	0	5.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	836.7	0	BX	0	5.86	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	837.3	0	BX	0	5.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	837.9	0	BX	0	5.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	838.5	0	BX	0	5.84	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	839.1	0	BX	0	5.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	839.7	0	BX	0	5.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	840.3	0	BX	0	5.82	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	841.0	0	BX	0	5.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	841.6	0	BX	0	5.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	842.2	0	BX	0	5.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	842.8	0	BX	0	5.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	843.4	0	BX	0	5.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	844.0	0	BX	0	5.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	844.6	0	BX	0	5.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	845.2	0	BX	0	5.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	845.8	0	BX	0	5.80	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	846.4	0	BX	0	5.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	847.1	0	BX	0	5.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	847.7	0	BX	0	5.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	848.3	0	BX	0	5.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	848.9	0	BX	0	5.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	849.5	0	BX	0	5.78	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	850.1	0	BX	0	5.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	850.7	0	BX	0	5.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	851.3	0	BX	0	5.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	851.9	0	BX	0	5.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	852.5	0	BX	0	5.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	853.1	0	BX	0	5.76	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	853.8	0	BX	0	5.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	854.4	0	BX	0	5.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	855.0	0	BX	0	5.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	855.6	0	BX	0	5.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	856.2	0	BX	0	5.75	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	856.8	0	BX	0	5.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	857.4	0	BX	0	5.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	858.0	0	BX	0	5.73	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	858.6	0	BX	0	5.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	859.2	0	BX	0	5.71	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	859.8	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	860.5	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	861.1	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	861.7	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	862.3	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	862.9	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	863.5	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	864.1	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	864.7	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	865.3	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	865.9	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	866.5	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	867.1	0	BX	0	5.69	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	867.8	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	868.4	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	869.0	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	869.6	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	870.2	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	870.8	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	871.4	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	872.0	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	872.6	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	873.2	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	873.8	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	874.4	0	BX	0	5.67	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	875.0	0	BX	0	5.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	875.7	0	BX	0	5.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	876.3	0	BX	0	5.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	876.9	0	BX	0	5.65	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	877.5	0	BX	0	5.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	878.1	0	BX	0	5.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	878.7	0	BX	0	5.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	879.3	0	BX	0	5.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	879.9	0	BX	0	5.63	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	880.5	0	BX	0	5.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	881.1	0	BX	0	5.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	881.7	0	BX	0	5.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	882.3	0	BX	0	5.61	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	882.9	0	BX	0	5.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	883.5	0	BX	0	5.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	884.2	0	BX	0	5.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	884.8	0	BX	0	5.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	885.4	0	BX	0	5.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	886.0	0	BX	0	5.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	886.6	0	BX	0	5.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	887.2	0	BX	0	5.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	887.8	0	BX	0	5.59	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	888.4	0	BX	0	5.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	889.0	0	BX	0	5.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	889.6	0	BX	0	5.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	890.2	0	BX	0	5.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	890.8	0	BX	0	5.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	891.4	0	BX	0	5.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	892.0	0	BX	0	5.57	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	892.6	0	BX	0	5.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	893.2	0	BX	0	5.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	893.9	0	BX	0	5.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	894.5	0	BX	0	5.55	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	895.1	0	BX	0	5.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	895.7	0	BX	0	5.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	896.3	0	BX	0	5.53	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	896.9	0	BX	0	5.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	897.5	0	BX	0	5.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	898.1	0	BX	0	5.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	898.7	0	BX	0	5.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	899.3	0	BX	0	5.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	899.9	0	BX	0	5.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	900.5	0	BX	0	5.51	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	901.1	0	BX	0	5.50	0
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	901.7	0	BX	0	5.53	
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	902.3	0	BX	0	7.71	
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	902.9	0	BX	0	15.44	
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	903.5	0	BX	0	21.26	
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	904.1	0	BX	0	25.05	
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	904.8	0	BX	0	27.68	
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	905.4	0	BX	0	29.21	
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	906.0	0	BX	0	30.29	
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	906.6	0	BX	0	31.13	8
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	907.2	0	BX	0	31.86	8
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	907.8	0	BX	0	32.47	8
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	908.4	0	BX	0	32.99	8
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	909.0	0	BX	0	33.47	8
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	909.6	0	BX	0	33.90	8
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	910.2	0	BX	0	34.29	8
@8968__2005895	003	C	11/13/2005	18:46	-14.8178	6.0658	0	910.8	0	BX	0	34.65	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	0.7	0	BX	0	27.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	1.3	0	BX	0	23.73	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	2.0	0	BX	0	21.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	2.7	0	BX	0	19.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	3.3	0	BX	0	18.35	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	4.0	0	BX	0	16.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	4.7	0	BX	0	15.97	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	5.4	0	BX	0	15.50	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	6.0	0	BX	0	15.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	6.7	0	BX	0	14.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	7.4	0	BX	0	14.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	8.0	0	BX	0	15.13	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	8.7	0	BX	0	15.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	9.4	0	BX	0	15.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	10.0	0	BX	0	15.80	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	10.7	0	BX	0	16.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	11.4	0	BX	0	16.70	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	12.0	0	BX	0	17.79	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	12.7	0	BX	0	18.63	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	13.4	0	BX	0	20.10	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	14.0	0	BX	0	27.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	14.7	0	BX	0	32.00	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	15.4	0	BX	0	32.31	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	16.0	0	BX	0	32.43	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	16.7	0	BX	0	32.61	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	17.4	0	BX	0	32.70	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	18.0	0	BX	0	32.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	18.7	0	BX	0	32.45	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	19.4	0	BX	0	32.29	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	20.1	0	BX	0	32.16	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	20.7	0	BX	0	32.09	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	21.4	0	BX	0	32.00	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	22.1	0	BX	0	31.79	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	22.7	0	BX	0	31.50	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	23.4	0	BX	0	31.37	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	24.1	0	BX	0	31.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	24.7	0	BX	0	31.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	25.4	0	BX	0	31.25	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	26.1	0	BX	0	31.20	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	26.7	0	BX	0	31.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	27.4	0	BX	0	31.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	28.1	0	BX	0	31.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	28.7	0	BX	0	31.09	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	29.4	0	BX	0	31.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	30.1	0	BX	0	31.28	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	30.7	0	BX	0	31.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	31.4	0	BX	0	31.38	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	32.1	0	BX	0	31.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	32.7	0	BX	0	31.46	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	33.4	0	BX	0	31.46	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	34.1	0	BX	0	31.44	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	34.7	0	BX	0	31.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	35.4	0	BX	0	31.34	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	36.1	0	BX	0	31.20	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	36.7	0	BX	0	31.04	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	37.4	0	BX	0	30.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	38.1	0	BX	0	30.79	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	38.7	0	BX	0	30.70	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	39.4	0	BX	0	30.68	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	40.1	0	BX	0	30.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	40.7	0	BX	0	30.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	41.4	0	BX	0	30.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	42.1	0	BX	0	30.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	42.7	0	BX	0	30.37	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	43.4	0	BX	0	30.28	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	44.1	0	BX	0	30.29	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	44.7	0	BX	0	30.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	45.4	0	BX	0	30.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	46.1	0	BX	0	30.53	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	46.7	0	BX	0	30.57	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	47.4	0	BX	0	30.56	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	48.1	0	BX	0	30.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	48.7	0	BX	0	30.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	49.4	0	BX	0	30.26	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	50.1	0	BX	0	30.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	50.7	0	BX	0	30.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	51.4	0	BX	0	30.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	52.1	0	BX	0	30.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	52.7	0	BX	0	30.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	53.4	0	BX	0	30.78	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	54.0	0	BX	0	30.64	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	54.7	0	BX	0	30.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	55.4	0	BX	0	30.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	56.0	0	BX	0	29.70	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	56.7	0	BX	0	29.35	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	57.4	0	BX	0	28.84	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	58.0	0	BX	0	28.54	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	58.7	0	BX	0	28.45	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	59.4	0	BX	0	28.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	60.0	0	BX	0	27.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	60.7	0	BX	0	27.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	61.4	0	BX	0	27.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	62.0	0	BX	0	26.98	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	62.7	0	BX	0	26.20	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	63.4	0	BX	0	26.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	64.0	0	BX	0	26.20	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	64.7	0	BX	0	26.12	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	65.4	0	BX	0	25.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	66.0	0	BX	0	25.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	66.7	0	BX	0	25.04	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	67.3	0	BX	0	24.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	68.0	0	BX	0	24.35	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	68.7	0	BX	0	24.29	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	69.3	0	BX	0	24.28	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	70.0	0	BX	0	24.20	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	70.7	0	BX	0	23.98	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	71.3	0	BX	0	23.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	72.0	0	BX	0	23.29	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	72.7	0	BX	0	23.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	73.3	0	BX	0	22.80	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	74.0	0	BX	0	22.63	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	74.7	0	BX	0	22.54	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	75.3	0	BX	0	22.43	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	76.0	0	BX	0	22.12	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	76.6	0	BX	0	22.04	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	77.3	0	BX	0	22.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	78.0	0	BX	0	22.09	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	78.6	0	BX	0	21.87	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	79.3	0	BX	0	21.62	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	80.0	0	BX	0	21.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	80.6	0	BX	0	21.31	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	81.3	0	BX	0	18.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	82.0	0	BX	0	17.85	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	82.6	0	BX	0	20.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	83.3	0	BX	0	19.86	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	83.9	0	BX	0	19.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	84.6	0	BX	0	19.63	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	85.3	0	BX	0	20.63	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	85.9	0	BX	0	21.31	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	86.6	0	BX	0	18.75	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	87.3	0	BX	0	19.59	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	87.9	0	BX	0	20.55	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	88.6	0	BX	0	19.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	89.3	0	BX	0	21.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	89.9	0	BX	0	21.20	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	90.6	0	BX	0	21.25	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	91.2	0	BX	0	21.26	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	91.9	0	BX	0	21.26	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	92.6	0	BX	0	21.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	93.2	0	BX	0	21.20	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	93.9	0	BX	0	21.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	94.6	0	BX	0	21.09	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	95.2	0	BX	0	21.01	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	95.9	0	BX	0	20.95	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	96.5	0	BX	0	20.95	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	97.2	0	BX	0	21.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	97.9	0	BX	0	21.12	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	98.5	0	BX	0	21.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	99.2	0	BX	0	21.10	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	99.9	0	BX	0	20.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	100.5	0	BX	0	20.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	101.2	0	BX	0	20.43	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	101.8	0	BX	0	20.04	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	102.5	0	BX	0	20.29	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	103.2	0	BX	0	20.70	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	103.8	0	BX	0	21.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	104.5	0	BX	0	21.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	105.2	0	BX	0	21.20	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	105.8	0	BX	0	20.43	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	106.5	0	BX	0	19.95	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	107.1	0	BX	0	19.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	107.8	0	BX	0	17.14	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	108.5	0	BX	0	19.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	109.1	0	BX	0	20.87	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	109.8	0	BX	0	20.98	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	110.5	0	BX	0	17.12	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	111.1	0	BX	0	17.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	111.8	0	BX	0	20.14	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	112.4	0	BX	0	20.54	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	113.1	0	BX	0	20.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	113.8	0	BX	0	21.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	114.4	0	BX	0	21.12	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	115.1	0	BX	0	21.04	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	115.7	0	BX	0	20.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	116.4	0	BX	0	19.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	117.1	0	BX	0	18.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	117.7	0	BX	0	16.89	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	118.4	0	BX	0	17.28	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	119.0	0	BX	0	17.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	119.7	0	BX	0	16.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	120.4	0	BX	0	17.45	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	121.0	0	BX	0	19.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	121.7	0	BX	0	19.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	122.4	0	BX	0	17.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	123.0	0	BX	0	16.11	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	123.7	0	BX	0	17.54	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	124.3	0	BX	0	18.71	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	125.0	0	BX	0	17.70	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	125.7	0	BX	0	17.87	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	126.3	0	BX	0	18.46	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	127.0	0	BX	0	15.85	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	127.6	0	BX	0	17.75	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	128.3	0	BX	0	18.37	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	129.0	0	BX	0	17.20	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	129.6	0	BX	0	16.60	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	130.3	0	BX	0	17.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	130.9	0	BX	0	17.14	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	131.6	0	BX	0	13.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	132.3	0	BX	0	13.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	132.9	0	BX	0	15.39	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	133.6	0	BX	0	14.43	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	134.2	0	BX	0	15.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	134.9	0	BX	0	15.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	135.6	0	BX	0	14.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	136.2	0	BX	0	14.77	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	136.9	0	BX	0	16.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	137.5	0	BX	0	17.68	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	138.2	0	BX	0	17.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	138.9	0	BX	0	18.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	139.5	0	BX	0	15.40	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	140.2	0	BX	0	12.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	140.8	0	BX	0	13.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	141.5	0	BX	0	15.56	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	142.2	0	BX	0	17.53	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	142.8	0	BX	0	17.30	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	143.5	0	BX	0	15.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	144.1	0	BX	0	14.39	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	144.8	0	BX	0	10.93	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	145.5	0	BX	0	8.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	146.1	0	BX	0	14.06	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	146.8	0	BX	0	15.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	147.4	0	BX	0	14.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	148.1	0	BX	0	15.68	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	148.7	0	BX	0	18.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	149.4	0	BX	0	16.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	150.1	0	BX	0	16.73	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	150.7	0	BX	0	14.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	151.4	0	BX	0	14.68	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	152.0	0	BX	0	13.43	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	152.7	0	BX	0	10.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	153.4	0	BX	0	10.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	154.0	0	BX	0	15.64	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	154.7	0	BX	0	16.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	155.3	0	BX	0	15.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	156.0	0	BX	0	17.95	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	156.7	0	BX	0	19.65	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	157.3	0	BX	0	20.81	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	158.0	0	BX	0	20.65	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	158.6	0	BX	0	17.57	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	159.3	0	BX	0	17.63	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	159.9	0	BX	0	18.50	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	160.6	0	BX	0	19.85	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	161.3	0	BX	0	21.70	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	161.9	0	BX	0	19.62	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	162.6	0	BX	0	17.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	163.2	0	BX	0	20.25	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	163.9	0	BX	0	19.87	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	164.6	0	BX	0	19.53	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	165.2	0	BX	0	19.79	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	165.9	0	BX	0	21.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	166.5	0	BX	0	21.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	167.2	0	BX	0	20.76	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	167.8	0	BX	0	20.57	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	168.5	0	BX	0	20.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	169.2	0	BX	0	21.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	169.8	0	BX	0	21.26	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	170.5	0	BX	0	21.09	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	171.1	0	BX	0	20.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	171.8	0	BX	0	17.17	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	172.4	0	BX	0	15.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	173.1	0	BX	0	17.93	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	173.8	0	BX	0	19.40	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	174.4	0	BX	0	19.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	175.1	0	BX	0	18.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	175.7	0	BX	0	16.77	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	176.4	0	BX	0	17.04	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	177.0	0	BX	0	17.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	177.7	0	BX	0	18.29	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	178.4	0	BX	0	19.01	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	179.0	0	BX	0	18.77	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	179.7	0	BX	0	18.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	180.3	0	BX	0	17.53	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	181.0	0	BX	0	14.35	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	181.6	0	BX	0	12.65	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	182.3	0	BX	0	14.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	183.0	0	BX	0	13.97	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	183.6	0	BX	0	13.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	184.3	0	BX	0	13.63	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	184.9	0	BX	0	15.25	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	185.6	0	BX	0	14.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	186.2	0	BX	0	15.01	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	186.9	0	BX	0	15.81	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	187.6	0	BX	0	16.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	188.2	0	BX	0	14.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	188.9	0	BX	0	13.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	189.5	0	BX	0	14.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	190.2	0	BX	0	13.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	190.8	0	BX	0	11.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	191.5	0	BX	0	12.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	192.1	0	BX	0	12.59	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	192.8	0	BX	0	13.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	193.5	0	BX	0	14.31	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	194.1	0	BX	0	14.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	194.8	0	BX	0	11.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	195.4	0	BX	0	8.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	196.1	0	BX	0	6.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	196.7	0	BX	0	10.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	197.4	0	BX	0	11.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	198.0	0	BX	0	8.31	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	198.7	0	BX	0	8.68	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	199.4	0	BX	0	9.46	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	200.0	0	BX	0	7.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	200.7	0	BX	0	3.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	201.3	0	BX	0	2.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	202.0	0	BX	0	7.42	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	202.6	0	BX	0	11.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	203.3	0	BX	0	12.14	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	203.9	0	BX	0	11.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	204.6	0	BX	0	11.93	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	205.3	0	BX	0	14.36	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	205.9	0	BX	0	13.96	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	206.6	0	BX	0	14.06	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	207.2	0	BX	0	13.89	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	207.9	0	BX	0	8.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	208.5	0	BX	0	5.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	209.2	0	BX	0	6.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	209.8	0	BX	0	6.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	210.5	0	BX	0	7.11	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	211.2	0	BX	0	9.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	211.8	0	BX	0	10.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	212.5	0	BX	0	8.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	213.1	0	BX	0	9.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	213.8	0	BX	0	9.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	214.4	0	BX	0	8.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	215.1	0	BX	0	9.02	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	215.7	0	BX	0	10.35	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	216.4	0	BX	0	13.30	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	217.0	0	BX	0	13.02	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	217.7	0	BX	0	11.50	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	218.4	0	BX	0	9.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	219.0	0	BX	0	9.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	219.7	0	BX	0	10.00	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	220.3	0	BX	0	6.36	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	221.0	0	BX	0	6.46	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	221.6	0	BX	0	9.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	222.3	0	BX	0	12.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	222.9	0	BX	0	13.71	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	223.6	0	BX	0	14.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	224.2	0	BX	0	13.61	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	224.9	0	BX	0	13.68	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	225.5	0	BX	0	14.89	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	226.2	0	BX	0	13.77	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	226.9	0	BX	0	9.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	227.5	0	BX	0	7.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	228.2	0	BX	0	8.56	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	228.8	0	BX	0	10.56	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	229.5	0	BX	0	9.25	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	230.1	0	BX	0	10.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	230.8	0	BX	0	11.60	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	231.4	0	BX	0	12.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	232.1	0	BX	0	10.86	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	232.7	0	BX	0	6.92	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	233.4	0	BX	0	6.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	234.0	0	BX	0	10.09	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	234.7	0	BX	0	11.43	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	235.3	0	BX	0	10.89	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	236.0	0	BX	0	13.78	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	236.7	0	BX	0	16.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	237.3	0	BX	0	15.81	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	238.0	0	BX	0	14.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	238.6	0	BX	0	13.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	239.3	0	BX	0	16.10	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	239.9	0	BX	0	17.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	240.6	0	BX	0	16.84	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	241.2	0	BX	0	14.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	241.9	0	BX	0	15.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	242.5	0	BX	0	16.89	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	243.2	0	BX	0	17.38	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	243.8	0	BX	0	17.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	244.5	0	BX	0	16.45	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	245.1	0	BX	0	16.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	245.8	0	BX	0	16.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	246.4	0	BX	0	16.68	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	247.1	0	BX	0	17.03	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	247.7	0	BX	0	16.68	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	248.4	0	BX	0	16.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	249.1	0	BX	0	16.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	249.7	0	BX	0	17.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	250.4	0	BX	0	17.77	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	251.0	0	BX	0	18.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	251.7	0	BX	0	19.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	252.3	0	BX	0	18.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	253.0	0	BX	0	18.45	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	253.6	0	BX	0	18.44	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	254.3	0	BX	0	18.18	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	254.9	0	BX	0	18.45	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	255.6	0	BX	0	18.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	256.2	0	BX	0	18.50	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	256.9	0	BX	0	18.35	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	257.5	0	BX	0	18.54	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	258.2	0	BX	0	18.80	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	258.8	0	BX	0	18.79	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	259.5	0	BX	0	18.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	260.1	0	BX	0	18.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	260.8	0	BX	0	18.65	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	261.4	0	BX	0	18.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	262.1	0	BX	0	18.51	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	262.7	0	BX	0	18.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	263.4	0	BX	0	17.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	264.0	0	BX	0	17.71	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	264.7	0	BX	0	18.04	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	265.3	0	BX	0	17.87	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	266.0	0	BX	0	17.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	266.6	0	BX	0	18.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	267.3	0	BX	0	18.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	267.9	0	BX	0	18.09	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	268.6	0	BX	0	18.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	269.2	0	BX	0	17.97	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	269.9	0	BX	0	16.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	270.5	0	BX	0	15.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	271.2	0	BX	0	17.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	271.8	0	BX	0	17.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	272.5	0	BX	0	17.43	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	273.2	0	BX	0	17.21	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	273.8	0	BX	0	17.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	274.5	0	BX	0	18.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	275.1	0	BX	0	18.26	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	275.8	0	BX	0	18.51	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	276.4	0	BX	0	18.79	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	277.1	0	BX	0	18.95	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	277.7	0	BX	0	19.12	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	278.4	0	BX	0	19.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	279.0	0	BX	0	19.50	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	279.7	0	BX	0	19.71	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	280.3	0	BX	0	19.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	281.0	0	BX	0	20.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	281.6	0	BX	0	20.20	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	282.3	0	BX	0	20.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	282.9	0	BX	0	20.44	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	283.6	0	BX	0	20.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	284.2	0	BX	0	20.56	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	284.9	0	BX	0	20.61	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	285.5	0	BX	0	20.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	286.2	0	BX	0	20.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	286.8	0	BX	0	20.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	287.5	0	BX	0	20.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	288.1	0	BX	0	20.87	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	288.7	0	BX	0	20.62	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	289.4	0	BX	0	20.35	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	290.0	0	BX	0	20.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	290.7	0	BX	0	19.87	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	291.3	0	BX	0	19.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	292.0	0	BX	0	19.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	292.6	0	BX	0	18.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	293.3	0	BX	0	18.72	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	293.9	0	BX	0	18.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	294.6	0	BX	0	18.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	295.2	0	BX	0	18.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	295.9	0	BX	0	18.10	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	296.5	0	BX	0	18.00	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	297.2	0	BX	0	17.51	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	297.8	0	BX	0	16.21	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	298.5	0	BX	0	15.89	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	299.1	0	BX	0	16.03	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	299.8	0	BX	0	15.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	300.4	0	BX	0	15.46	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	301.1	0	BX	0	15.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	301.7	0	BX	0	14.64	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	302.4	0	BX	0	15.68	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	303.0	0	BX	0	16.43	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	303.7	0	BX	0	16.45	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	304.3	0	BX	0	15.27	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	305.0	0	BX	0	12.97	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	305.6	0	BX	0	11.68	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	306.3	0	BX	0	14.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	306.9	0	BX	0	14.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	307.6	0	BX	0	9.93	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	308.2	0	BX	0	6.36	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	308.9	0	BX	0	5.63	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	309.5	0	BX	0	8.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	310.2	0	BX	0	12.36	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	310.8	0	BX	0	12.25	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	311.5	0	BX	0	10.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	312.1	0	BX	0	8.89	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	312.7	0	BX	0	6.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	313.4	0	BX	0	8.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	314.0	0	BX	0	6.98	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	314.7	0	BX	0	6.63	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	315.3	0	BX	0	10.43	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	316.0	0	BX	0	9.59	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	316.6	0	BX	0	6.09	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	317.3	0	BX	0	8.31	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	317.9	0	BX	0	9.10	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	318.6	0	BX	0	8.77	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	319.2	0	BX	0	11.25	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	319.9	0	BX	0	13.97	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	320.5	0	BX	0	14.97	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	321.2	0	BX	0	14.88	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	321.8	0	BX	0	12.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	322.5	0	BX	0	13.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	323.1	0	BX	0	10.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	323.8	0	BX	0	7.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	324.4	0	BX	0	5.84	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	325.0	0	BX	0	6.53	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	325.7	0	BX	0	5.09	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	326.3	0	BX	0	4.73	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	327.0	0	BX	0	7.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	327.6	0	BX	0	8.60	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	328.3	0	BX	0	3.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	328.9	0	BX	0	2.54	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	329.6	0	BX	0	4.36	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	330.2	0	BX	0	6.55	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	330.9	0	BX	0	10.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	331.5	0	BX	0	13.28	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	332.2	0	BX	0	13.32	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	332.8	0	BX	0	12.86	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	333.5	0	BX	0	10.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	334.1	0	BX	0	11.43	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	334.7	0	BX	0	12.97	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	335.4	0	BX	0	11.28	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	336.0	0	BX	0	11.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	336.7	0	BX	0	11.71	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	337.3	0	BX	0	8.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	338.0	0	BX	0	10.55	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	338.6	0	BX	0	11.71	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	339.3	0	BX	0	10.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	339.9	0	BX	0	9.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	340.6	0	BX	0	11.53	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	341.2	0	BX	0	14.02	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	341.8	0	BX	0	11.85	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	342.5	0	BX	0	10.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	343.1	0	BX	0	11.68	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	343.8	0	BX	0	9.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	344.4	0	BX	0	8.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	345.1	0	BX	0	7.71	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	345.7	0	BX	0	6.34	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	346.4	0	BX	0	6.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	347.0	0	BX	0	7.23	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	347.7	0	BX	0	9.88	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	348.3	0	BX	0	9.97	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	348.9	0	BX	0	12.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	349.6	0	BX	0	14.02	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	350.2	0	BX	0	14.48	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	350.9	0	BX	0	15.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	351.5	0	BX	0	15.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	352.2	0	BX	0	15.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	352.8	0	BX	0	12.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	353.5	0	BX	0	9.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	354.1	0	BX	0	9.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	354.8	0	BX	0	8.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	355.4	0	BX	0	11.75	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	356.0	0	BX	0	14.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	356.7	0	BX	0	14.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	357.3	0	BX	0	14.61	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	358.0	0	BX	0	14.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	358.6	0	BX	0	14.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	359.3	0	BX	0	14.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	359.9	0	BX	0	13.97	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	360.6	0	BX	0	13.81	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	361.2	0	BX	0	13.97	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	361.8	0	BX	0	13.06	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	362.5	0	BX	0	14.14	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	363.1	0	BX	0	14.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	363.8	0	BX	0	13.42	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	364.4	0	BX	0	13.71	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	365.1	0	BX	0	13.97	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	365.7	0	BX	0	14.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	366.4	0	BX	0	12.35	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	367.0	0	BX	0	9.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	367.6	0	BX	0	8.06	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	368.3	0	BX	0	9.36	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	368.9	0	BX	0	10.75	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	369.6	0	BX	0	11.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	370.2	0	BX	0	7.53	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	370.9	0	BX	0	5.92	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	371.5	0	BX	0	9.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	372.1	0	BX	0	5.71	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	372.8	0	BX	0	2.91	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	373.4	0	BX	0	4.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	374.1	0	BX	0	6.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	374.7	0	BX	0	7.71	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	375.4	0	BX	0	9.55	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	376.0	0	BX	0	11.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	376.7	0	BX	0	12.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	377.3	0	BX	0	13.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	377.9	0	BX	0	12.34	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	378.6	0	BX	0	9.85	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	379.2	0	BX	0	6.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	379.9	0	BX	0	5.34	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	380.5	0	BX	0	8.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	381.2	0	BX	0	10.60	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	381.8	0	BX	0	10.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	382.4	0	BX	0	10.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	383.1	0	BX	0	9.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	383.7	0	BX	0	10.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	384.4	0	BX	0	12.35	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	385.0	0	BX	0	8.17	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	385.7	0	BX	0	5.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	386.3	0	BX	0	9.43	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	386.9	0	BX	0	9.06	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	387.6	0	BX	0	9.31	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	388.2	0	BX	0	5.59	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	388.9	0	BX	0	3.04	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	389.5	0	BX	0	5.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	390.1	0	BX	0	8.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	390.8	0	BX	0	6.57	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	391.4	0	BX	0	-2.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	392.1	0	BX	0	-2.25	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	392.7	0	BX	0	0.00	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	393.4	0	BX	0	-0.30	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	394.0	0	BX	0	-1.30	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	394.6	0	BX	0	-1.87	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	395.3	0	BX	0	-1.52	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	395.9	0	BX	0	-0.85	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	396.6	0	BX	0	2.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	397.2	0	BX	0	4.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	397.9	0	BX	0	6.25	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	398.5	0	BX	0	8.98	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	399.1	0	BX	0	11.96	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	399.8	0	BX	0	14.10	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	400.4	0	BX	0	14.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	401.1	0	BX	0	14.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	401.7	0	BX	0	14.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	402.3	0	BX	0	14.72	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	403.0	0	BX	0	14.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	403.6	0	BX	0	14.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	404.3	0	BX	0	13.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	404.9	0	BX	0	13.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	405.6	0	BX	0	13.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	406.2	0	BX	0	14.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	406.8	0	BX	0	14.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	407.5	0	BX	0	12.30	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	408.1	0	BX	0	7.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	408.8	0	BX	0	6.84	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	409.4	0	BX	0	8.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	410.0	0	BX	0	11.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	410.7	0	BX	0	14.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	411.3	0	BX	0	14.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	412.0	0	BX	0	14.31	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	412.6	0	BX	0	14.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	413.2	0	BX	0	12.02	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	413.9	0	BX	0	9.15	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	414.5	0	BX	0	7.09	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	415.2	0	BX	0	4.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	415.8	0	BX	0	2.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	416.4	0	BX	0	4.32	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	417.1	0	BX	0	6.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	417.7	0	BX	0	8.17	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	418.4	0	BX	0	8.68	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	419.0	0	BX	0	6.84	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	419.6	0	BX	0	6.44	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	420.3	0	BX	0	7.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	420.9	0	BX	0	7.73	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	421.6	0	BX	0	9.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	422.2	0	BX	0	10.97	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	422.8	0	BX	0	9.27	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	423.5	0	BX	0	7.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	424.1	0	BX	0	6.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	424.8	0	BX	0	5.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	425.4	0	BX	0	8.14	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	426.0	0	BX	0	8.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	426.7	0	BX	0	9.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	427.3	0	BX	0	10.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	428.0	0	BX	0	10.23	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	428.6	0	BX	0	9.98	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	429.2	0	BX	0	8.43	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	429.9	0	BX	0	4.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	430.5	0	BX	0	4.55	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	431.2	0	BX	0	5.46	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	431.8	0	BX	0	7.48	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	432.4	0	BX	0	9.17	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	433.1	0	BX	0	9.23	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	433.7	0	BX	0	9.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	434.4	0	BX	0	8.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	435.0	0	BX	0	6.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	435.6	0	BX	0	4.86	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	436.3	0	BX	0	1.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	436.9	0	BX	0	-2.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	437.6	0	BX	0	-2.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	438.2	0	BX	0	-1.66	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	438.8	0	BX	0	-0.70	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	439.5	0	BX	0	-0.76	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	440.1	0	BX	0	-1.22	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	440.8	0	BX	0	-1.12	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	441.4	0	BX	0	2.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	442.0	0	BX	0	3.31	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	442.7	0	BX	0	3.45	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	443.3	0	BX	0	5.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	443.9	0	BX	0	7.09	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	444.6	0	BX	0	7.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	445.2	0	BX	0	7.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	445.9	0	BX	0	6.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	446.5	0	BX	0	4.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	447.1	0	BX	0	4.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	447.8	0	BX	0	5.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	448.4	0	BX	0	3.16	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	449.1	0	BX	0	2.49	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	449.7	0	BX	0	3.83	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	450.3	0	BX	0	4.96	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	451.0	0	BX	0	4.57	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	451.6	0	BX	0	4.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	452.2	0	BX	0	5.63	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	452.9	0	BX	0	5.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	453.5	0	BX	0	4.86	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	454.2	0	BX	0	2.97	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	454.8	0	BX	0	3.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	455.4	0	BX	0	4.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	456.1	0	BX	0	3.95	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	456.7	0	BX	0	3.34	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	457.3	0	BX	0	5.00	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	458.0	0	BX	0	5.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	458.6	0	BX	0	3.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	459.3	0	BX	0	4.57	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	459.9	0	BX	0	4.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	460.5	0	BX	0	4.84	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	461.2	0	BX	0	4.23	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	461.8	0	BX	0	5.28	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	462.4	0	BX	0	5.73	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	463.1	0	BX	0	6.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	463.7	0	BX	0	6.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	464.4	0	BX	0	5.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	465.0	0	BX	0	4.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	465.6	0	BX	0	4.67	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	466.3	0	BX	0	7.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	466.9	0	BX	0	8.89	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	467.5	0	BX	0	8.80	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	468.2	0	BX	0	8.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	468.8	0	BX	0	8.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	469.5	0	BX	0	8.77	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	470.1	0	BX	0	8.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	470.7	0	BX	0	7.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	471.4	0	BX	0	6.57	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	472.0	0	BX	0	7.50	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	472.6	0	BX	0	7.46	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	473.3	0	BX	0	5.61	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	473.9	0	BX	0	4.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	474.5	0	BX	0	5.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	475.2	0	BX	0	5.78	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	475.8	0	BX	0	5.63	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	476.5	0	BX	0	5.28	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	477.1	0	BX	0	6.09	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	477.7	0	BX	0	6.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	478.4	0	BX	0	6.00	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	479.0	0	BX	0	6.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	479.6	0	BX	0	7.42	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	480.3	0	BX	0	8.43	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	480.9	0	BX	0	8.63	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	481.5	0	BX	0	7.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	482.2	0	BX	0	6.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	482.8	0	BX	0	7.21	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	483.4	0	BX	0	7.17	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	484.1	0	BX	0	7.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	484.7	0	BX	0	7.73	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	485.4	0	BX	0	7.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	486.0	0	BX	0	7.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	486.6	0	BX	0	7.03	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	487.3	0	BX	0	6.61	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	487.9	0	BX	0	7.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	488.5	0	BX	0	6.21	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	489.2	0	BX	0	5.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	489.8	0	BX	0	5.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	490.4	0	BX	0	4.48	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	491.1	0	BX	0	5.67	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	491.7	0	BX	0	6.34	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	492.3	0	BX	0	7.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	493.0	0	BX	0	8.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	493.6	0	BX	0	6.73	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	494.3	0	BX	0	5.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	494.9	0	BX	0	5.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	495.5	0	BX	0	6.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	496.2	0	BX	0	6.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	496.8	0	BX	0	5.67	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	497.4	0	BX	0	7.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	498.1	0	BX	0	9.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	498.7	0	BX	0	9.77	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	499.3	0	BX	0	10.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	500.0	0	BX	0	10.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	500.6	0	BX	0	9.61	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	501.2	0	BX	0	9.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	501.9	0	BX	0	9.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	502.5	0	BX	0	7.71	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	503.1	0	BX	0	6.11	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	503.8	0	BX	0	7.55	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	504.4	0	BX	0	8.10	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	505.0	0	BX	0	8.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	505.7	0	BX	0	8.81	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	506.3	0	BX	0	9.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	506.9	0	BX	0	9.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	507.6	0	BX	0	9.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	508.2	0	BX	0	10.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	508.8	0	BX	0	10.57	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	509.5	0	BX	0	10.64	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	510.1	0	BX	0	9.56	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	510.7	0	BX	0	9.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	511.4	0	BX	0	10.27	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	512.0	0	BX	0	10.78	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	512.6	0	BX	0	10.68	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	513.3	0	BX	0	10.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	513.9	0	BX	0	11.10	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	514.5	0	BX	0	11.46	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	515.2	0	BX	0	11.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	515.8	0	BX	0	11.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	516.4	0	BX	0	11.35	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	517.1	0	BX	0	11.06	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	517.7	0	BX	0	10.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	518.3	0	BX	0	9.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	519.0	0	BX	0	9.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	519.6	0	BX	0	9.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	520.2	0	BX	0	10.09	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	520.9	0	BX	0	9.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	521.5	0	BX	0	9.10	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	522.1	0	BX	0	8.97	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	522.8	0	BX	0	9.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	523.4	0	BX	0	9.43	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	524.0	0	BX	0	9.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	524.7	0	BX	0	9.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	525.3	0	BX	0	9.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	525.9	0	BX	0	9.86	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	526.6	0	BX	0	9.72	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	527.2	0	BX	0	9.56	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	527.8	0	BX	0	9.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	528.5	0	BX	0	10.31	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	529.1	0	BX	0	10.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	529.7	0	BX	0	10.13	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	530.4	0	BX	0	9.97	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	531.0	0	BX	0	10.13	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	531.6	0	BX	0	10.18	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	532.3	0	BX	0	10.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	532.9	0	BX	0	9.98	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	533.5	0	BX	0	9.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	534.2	0	BX	0	10.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	534.8	0	BX	0	10.26	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	535.4	0	BX	0	10.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	536.1	0	BX	0	10.64	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	536.7	0	BX	0	10.72	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	537.3	0	BX	0	10.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	538.0	0	BX	0	10.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	538.6	0	BX	0	11.06	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	539.2	0	BX	0	10.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	539.9	0	BX	0	10.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	540.5	0	BX	0	10.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	541.1	0	BX	0	11.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	541.7	0	BX	0	11.18	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	542.4	0	BX	0	11.17	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	543.0	0	BX	0	11.27	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	543.6	0	BX	0	11.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	544.3	0	BX	0	11.34	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	544.9	0	BX	0	11.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	545.5	0	BX	0	11.31	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	546.2	0	BX	0	11.10	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	546.8	0	BX	0	10.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	547.4	0	BX	0	10.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	548.1	0	BX	0	10.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	548.7	0	BX	0	10.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	549.3	0	BX	0	10.76	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	550.0	0	BX	0	10.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	550.6	0	BX	0	10.64	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	551.2	0	BX	0	10.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	551.8	0	BX	0	9.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	552.5	0	BX	0	10.01	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	553.1	0	BX	0	9.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	553.7	0	BX	0	9.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	554.4	0	BX	0	9.17	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	555.0	0	BX	0	8.97	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	555.6	0	BX	0	9.13	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	556.3	0	BX	0	9.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	556.9	0	BX	0	9.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	557.5	0	BX	0	9.57	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	558.2	0	BX	0	9.18	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	558.8	0	BX	0	8.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	559.4	0	BX	0	8.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	560.0	0	BX	0	8.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	560.7	0	BX	0	8.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	561.3	0	BX	0	9.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	561.9	0	BX	0	9.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	562.6	0	BX	0	8.76	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	563.2	0	BX	0	8.25	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	563.8	0	BX	0	8.13	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	564.5	0	BX	0	7.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	565.1	0	BX	0	7.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	565.7	0	BX	0	7.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	566.3	0	BX	0	6.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	567.0	0	BX	0	5.61	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	567.6	0	BX	0	5.38	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	568.2	0	BX	0	4.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	568.9	0	BX	0	5.28	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	569.5	0	BX	0	3.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	570.1	0	BX	0	3.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	570.8	0	BX	0	3.36	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	571.4	0	BX	0	4.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	572.0	0	BX	0	5.40	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	572.6	0	BX	0	5.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	573.3	0	BX	0	4.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	573.9	0	BX	0	5.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	574.5	0	BX	0	4.13	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	575.2	0	BX	0	3.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	575.8	0	BX	0	5.23	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	576.4	0	BX	0	4.78	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	577.0	0	BX	0	5.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	577.7	0	BX	0	7.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	578.3	0	BX	0	8.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	578.9	0	BX	0	9.35	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	579.6	0	BX	0	8.68	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	580.2	0	BX	0	10.10	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	580.8	0	BX	0	11.40	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	581.5	0	BX	0	11.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	582.1	0	BX	0	12.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	582.7	0	BX	0	12.06	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	583.3	0	BX	0	11.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	584.0	0	BX	0	10.78	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	584.6	0	BX	0	9.89	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	585.2	0	BX	0	10.59	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	585.9	0	BX	0	12.02	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	586.5	0	BX	0	12.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	587.1	0	BX	0	12.17	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	587.7	0	BX	0	12.14	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	588.4	0	BX	0	11.89	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	589.0	0	BX	0	9.50	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	589.6	0	BX	0	5.90	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	590.2	0	BX	0	4.67	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	590.9	0	BX	0	6.98	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	591.5	0	BX	0	8.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	592.1	0	BX	0	8.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	592.8	0	BX	0	10.11	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	593.4	0	BX	0	10.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	594.0	0	BX	0	10.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	594.6	0	BX	0	10.60	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	595.3	0	BX	0	12.03	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	595.9	0	BX	0	12.64	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	596.5	0	BX	0	12.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	597.2	0	BX	0	12.98	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	597.8	0	BX	0	13.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	598.4	0	BX	0	13.03	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	599.0	0	BX	0	13.03	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	599.7	0	BX	0	13.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	600.3	0	BX	0	13.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	600.9	0	BX	0	13.03	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	601.5	0	BX	0	13.06	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	602.2	0	BX	0	13.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	602.8	0	BX	0	13.06	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	603.4	0	BX	0	13.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	604.1	0	BX	0	13.10	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	604.7	0	BX	0	13.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	605.3	0	BX	0	13.28	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	605.9	0	BX	0	13.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	606.6	0	BX	0	12.98	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	607.2	0	BX	0	11.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	607.8	0	BX	0	12.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	608.4	0	BX	0	12.77	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	609.1	0	BX	0	13.17	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	609.7	0	BX	0	13.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	610.3	0	BX	0	13.64	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	611.0	0	BX	0	13.73	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	611.6	0	BX	0	13.68	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	612.2	0	BX	0	13.56	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	612.8	0	BX	0	13.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	613.5	0	BX	0	13.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	614.1	0	BX	0	12.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	614.7	0	BX	0	12.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	615.3	0	BX	0	12.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	616.0	0	BX	0	12.34	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	616.6	0	BX	0	12.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	617.2	0	BX	0	12.14	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	617.8	0	BX	0	11.65	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	618.5	0	BX	0	9.84	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	619.1	0	BX	0	9.73	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	619.7	0	BX	0	10.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	620.3	0	BX	0	10.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	621.0	0	BX	0	9.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	621.6	0	BX	0	10.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	622.2	0	BX	0	8.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	622.9	0	BX	0	7.76	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	623.5	0	BX	0	7.86	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	624.1	0	BX	0	8.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	624.7	0	BX	0	8.46	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	625.4	0	BX	0	8.89	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	626.0	0	BX	0	8.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	626.6	0	BX	0	7.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	627.2	0	BX	0	6.71	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	627.9	0	BX	0	7.21	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	628.5	0	BX	0	7.63	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	629.1	0	BX	0	7.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	629.7	0	BX	0	6.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	630.4	0	BX	0	7.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	631.0	0	BX	0	6.96	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	631.6	0	BX	0	4.15	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	632.2	0	BX	0	4.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	632.9	0	BX	0	6.15	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	633.5	0	BX	0	5.32	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	634.1	0	BX	0	6.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	634.7	0	BX	0	6.38	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	635.4	0	BX	0	5.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	636.0	0	BX	0	7.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	636.6	0	BX	0	7.30	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	637.2	0	BX	0	6.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	637.9	0	BX	0	5.96	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	638.5	0	BX	0	5.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	639.1	0	BX	0	2.74	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	639.7	0	BX	0	3.50	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	640.4	0	BX	0	5.11	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	641.0	0	BX	0	4.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	641.6	0	BX	0	1.45	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	642.2	0	BX	0	0.91	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	642.9	0	BX	0	1.12	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	643.5	0	BX	0	2.10	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	644.1	0	BX	0	2.77	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	644.7	0	BX	0	5.09	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	645.4	0	BX	0	4.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	646.0	0	BX	0	5.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	646.6	0	BX	0	5.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	647.2	0	BX	0	5.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	647.8	0	BX	0	5.53	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	648.5	0	BX	0	6.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	649.1	0	BX	0	7.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	649.7	0	BX	0	4.42	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	650.3	0	BX	0	3.56	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	651.0	0	BX	0	3.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	651.6	0	BX	0	3.06	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	652.2	0	BX	0	2.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	652.8	0	BX	0	2.29	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	653.5	0	BX	0	3.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	654.1	0	BX	0	5.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	654.7	0	BX	0	5.38	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	655.3	0	BX	0	4.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	656.0	0	BX	0	3.31	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	656.6	0	BX	0	5.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	657.2	0	BX	0	7.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	657.8	0	BX	0	9.18	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	658.4	0	BX	0	9.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	659.1	0	BX	0	10.13	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	659.7	0	BX	0	10.35	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	660.3	0	BX	0	10.43	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	660.9	0	BX	0	10.43	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	661.6	0	BX	0	9.72	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	662.2	0	BX	0	9.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	662.8	0	BX	0	8.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	663.4	0	BX	0	7.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	664.1	0	BX	0	5.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	664.7	0	BX	0	5.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	665.3	0	BX	0	5.90	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	665.9	0	BX	0	8.39	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	666.5	0	BX	0	10.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	667.2	0	BX	0	10.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	667.8	0	BX	0	11.00	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	668.4	0	BX	0	9.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	669.0	0	BX	0	8.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	669.7	0	BX	0	8.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	670.3	0	BX	0	7.86	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	670.9	0	BX	0	6.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	671.5	0	BX	0	7.84	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	672.2	0	BX	0	8.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	672.8	0	BX	0	8.47	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	673.4	0	BX	0	7.73	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	674.0	0	BX	0	3.91	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	674.6	0	BX	0	3.30	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	675.3	0	BX	0	6.34	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	675.9	0	BX	0	9.93	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	676.5	0	BX	0	11.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	677.1	0	BX	0	10.60	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	677.7	0	BX	0	8.88	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	678.4	0	BX	0	5.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	679.0	0	BX	0	5.48	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	679.6	0	BX	0	7.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	680.2	0	BX	0	6.67	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	680.9	0	BX	0	8.46	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	681.5	0	BX	0	7.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	682.1	0	BX	0	5.78	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	682.7	0	BX	0	3.72	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	683.3	0	BX	0	2.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	684.0	0	BX	0	5.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	684.6	0	BX	0	5.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	685.2	0	BX	0	2.54	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	685.8	0	BX	0	3.02	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	686.5	0	BX	0	7.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	687.1	0	BX	0	7.63	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	687.7	0	BX	0	7.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	688.3	0	BX	0	7.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	688.9	0	BX	0	8.30	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	689.6	0	BX	0	9.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	690.2	0	BX	0	9.72	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	690.8	0	BX	0	9.27	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	691.4	0	BX	0	9.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	692.0	0	BX	0	9.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	692.7	0	BX	0	9.76	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	693.3	0	BX	0	9.01	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	693.9	0	BX	0	9.27	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	694.5	0	BX	0	8.26	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	695.1	0	BX	0	6.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	695.8	0	BX	0	5.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	696.4	0	BX	0	6.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	697.0	0	BX	0	6.84	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	697.6	0	BX	0	8.85	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	698.2	0	BX	0	9.88	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	698.9	0	BX	0	9.73	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	699.5	0	BX	0	9.56	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	700.1	0	BX	0	9.98	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	700.7	0	BX	0	9.38	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	701.3	0	BX	0	9.50	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	702.0	0	BX	0	8.77	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	702.6	0	BX	0	6.17	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	703.2	0	BX	0	4.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	703.8	0	BX	0	6.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	704.4	0	BX	0	6.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	705.1	0	BX	0	6.00	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	705.7	0	BX	0	6.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	706.3	0	BX	0	5.23	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	706.9	0	BX	0	5.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	707.5	0	BX	0	4.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	708.2	0	BX	0	5.17	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	708.8	0	BX	0	5.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	709.4	0	BX	0	5.25	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	710.0	0	BX	0	3.66	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	710.6	0	BX	0	1.73	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	711.3	0	BX	0	2.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	711.9	0	BX	0	4.67	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	712.5	0	BX	0	7.92	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	713.1	0	BX	0	9.11	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	713.7	0	BX	0	6.78	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	714.4	0	BX	0	4.86	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	715.0	0	BX	0	5.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	715.6	0	BX	0	5.57	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	716.2	0	BX	0	4.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	716.8	0	BX	0	4.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	717.5	0	BX	0	6.88	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	718.1	0	BX	0	6.96	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	718.7	0	BX	0	6.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	719.3	0	BX	0	3.66	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	719.9	0	BX	0	3.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	720.5	0	BX	0	5.34	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	721.2	0	BX	0	7.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	721.8	0	BX	0	7.36	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	722.4	0	BX	0	4.67	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	723.0	0	BX	0	5.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	723.6	0	BX	0	6.88	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	724.3	0	BX	0	4.46	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	724.9	0	BX	0	-0.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	725.5	0	BX	0	-0.52	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	726.1	0	BX	0	1.28	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	726.7	0	BX	0	3.68	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	727.4	0	BX	0	6.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	728.0	0	BX	0	7.09	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	728.6	0	BX	0	7.67	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	729.2	0	BX	0	8.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	729.8	0	BX	0	7.98	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	730.4	0	BX	0	5.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	731.1	0	BX	0	6.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	731.7	0	BX	0	6.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	732.3	0	BX	0	5.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	732.9	0	BX	0	3.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	733.5	0	BX	0	3.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	734.2	0	BX	0	3.65	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	734.8	0	BX	0	2.55	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	735.4	0	BX	0	2.81	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	736.0	0	BX	0	5.53	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	736.6	0	BX	0	7.15	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	737.2	0	BX	0	8.15	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	737.9	0	BX	0	8.98	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	738.5	0	BX	0	8.55	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	739.1	0	BX	0	4.78	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	739.7	0	BX	0	4.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	740.3	0	BX	0	3.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	740.9	0	BX	0	3.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	741.6	0	BX	0	0.60	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	742.2	0	BX	0	1.82	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	742.8	0	BX	0	5.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	743.4	0	BX	0	6.92	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	744.0	0	BX	0	7.78	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	744.6	0	BX	0	4.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	745.3	0	BX	0	1.90	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	745.9	0	BX	0	-1.71	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	746.5	0	BX	0	-1.28	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	747.1	0	BX	0	0.70	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	747.7	0	BX	0	1.37	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	748.3	0	BX	0	0.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	749.0	0	BX	0	3.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	749.6	0	BX	0	3.24	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	750.2	0	BX	0	3.79	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	750.8	0	BX	0	3.29	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	751.4	0	BX	0	1.11	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	752.0	0	BX	0	1.75	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	752.7	0	BX	0	1.15	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	753.3	0	BX	0	0.95	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	753.9	0	BX	0	3.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	754.5	0	BX	0	5.21	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	755.1	0	BX	0	4.01	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	755.7	0	BX	0	0.88	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	756.4	0	BX	0	0.37	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	757.0	0	BX	0	-0.63	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	757.6	0	BX	0	-0.54	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	758.2	0	BX	0	-0.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	758.8	0	BX	0	-2.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	759.4	0	BX	0	-1.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	760.1	0	BX	0	-0.62	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	760.7	0	BX	0	-1.44	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	761.3	0	BX	0	-1.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	761.9	0	BX	0	1.17	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	762.5	0	BX	0	1.47	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	763.1	0	BX	0	1.00	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	763.8	0	BX	0	0.27	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	764.4	0	BX	0	-1.38	8
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	765.0	0	BX	0	-1.39	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	765.6	0	BX	0	-0.46	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	766.2	0	BX	0	2.13	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	766.8	0	BX	0	0.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	767.4	0	BX	0	0.01	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	768.1	0	BX	0	0.91	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	768.7	0	BX	0	1.27	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	769.3	0	BX	0	2.50	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	769.9	0	BX	0	2.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	770.5	0	BX	0	3.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	771.1	0	BX	0	2.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	771.8	0	BX	0	2.24	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	772.4	0	BX	0	3.06	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	773.0	0	BX	0	2.50	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	773.6	0	BX	0	3.96	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	774.2	0	BX	0	4.28	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	774.8	0	BX	0	3.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	775.4	0	BX	0	3.08	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	776.1	0	BX	0	4.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	776.7	0	BX	0	6.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	777.3	0	BX	0	5.86	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	777.9	0	BX	0	4.34	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	778.5	0	BX	0	3.65	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	779.1	0	BX	0	4.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	779.7	0	BX	0	4.57	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	780.4	0	BX	0	3.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	781.0	0	BX	0	2.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	781.6	0	BX	0	2.60	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	782.2	0	BX	0	3.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	782.8	0	BX	0	5.73	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	783.4	0	BX	0	6.57	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	784.0	0	BX	0	6.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	784.7	0	BX	0	7.00	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	785.3	0	BX	0	7.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	785.9	0	BX	0	7.51	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	786.5	0	BX	0	7.50	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	787.1	0	BX	0	7.51	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	787.7	0	BX	0	7.53	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	788.3	0	BX	0	7.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	789.0	0	BX	0	7.53	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	789.6	0	BX	0	7.50	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	790.2	0	BX	0	7.21	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	790.8	0	BX	0	6.34	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	791.4	0	BX	0	6.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	792.0	0	BX	0	5.17	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	792.6	0	BX	0	4.80	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	793.2	0	BX	0	5.86	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	793.9	0	BX	0	6.26	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	794.5	0	BX	0	5.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	795.1	0	BX	0	6.38	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	795.7	0	BX	0	6.57	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	796.3	0	BX	0	6.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	796.9	0	BX	0	5.32	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	797.5	0	BX	0	4.25	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	798.2	0	BX	0	4.40	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	798.8	0	BX	0	4.76	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	799.4	0	BX	0	3.73	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	800.0	0	BX	0	3.33	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	800.6	0	BX	0	2.73	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	801.2	0	BX	0	2.53	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	801.8	0	BX	0	4.55	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	802.4	0	BX	0	4.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	803.1	0	BX	0	4.46	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	803.7	0	BX	0	3.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	804.3	0	BX	0	3.34	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	804.9	0	BX	0	4.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	805.5	0	BX	0	5.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	806.1	0	BX	0	5.67	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	806.7	0	BX	0	6.34	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	807.3	0	BX	0	6.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	808.0	0	BX	0	6.92	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	808.6	0	BX	0	6.42	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	809.2	0	BX	0	4.19	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	809.8	0	BX	0	4.96	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	810.4	0	BX	0	6.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	811.0	0	BX	0	7.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	811.6	0	BX	0	7.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	812.2	0	BX	0	6.03	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	812.9	0	BX	0	5.84	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	813.5	0	BX	0	6.09	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	814.1	0	BX	0	7.61	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	814.7	0	BX	0	8.35	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	815.3	0	BX	0	9.22	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	815.9	0	BX	0	9.71	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	816.5	0	BX	0	9.65	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	817.1	0	BX	0	9.56	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	817.7	0	BX	0	9.48	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	818.4	0	BX	0	9.10	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	819.0	0	BX	0	8.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	819.6	0	BX	0	8.64	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	820.2	0	BX	0	8.65	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	820.8	0	BX	0	8.39	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	821.4	0	BX	0	8.67	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	822.0	0	BX	0	8.72	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	822.6	0	BX	0	9.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	823.3	0	BX	0	9.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	823.9	0	BX	0	8.81	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	824.5	0	BX	0	9.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	825.1	0	BX	0	8.92	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	825.7	0	BX	0	9.07	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	826.3	0	BX	0	9.85	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	826.9	0	BX	0	10.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	827.5	0	BX	0	9.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	828.1	0	BX	0	9.77	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	828.8	0	BX	0	9.13	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	829.4	0	BX	0	7.30	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	830.0	0	BX	0	7.00	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	830.6	0	BX	0	5.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	831.2	0	BX	0	5.03	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	831.8	0	BX	0	6.28	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	832.4	0	BX	0	7.51	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	833.0	0	BX	0	7.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	833.6	0	BX	0	6.84	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	834.2	0	BX	0	6.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	834.9	0	BX	0	7.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	835.5	0	BX	0	7.26	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	836.1	0	BX	0	6.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	836.7	0	BX	0	6.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	837.3	0	BX	0	7.17	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	837.9	0	BX	0	7.63	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	838.5	0	BX	0	7.76	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	839.1	0	BX	0	7.51	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	839.7	0	BX	0	6.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	840.3	0	BX	0	5.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	841.0	0	BX	0	4.55	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	841.6	0	BX	0	5.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	842.2	0	BX	0	5.75	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	842.8	0	BX	0	6.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	843.4	0	BX	0	6.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	844.0	0	BX	0	6.36	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	844.6	0	BX	0	5.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	845.2	0	BX	0	4.98	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	845.8	0	BX	0	4.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	846.4	0	BX	0	6.69	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	847.1	0	BX	0	7.34	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	847.7	0	BX	0	7.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	848.3	0	BX	0	8.31	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	848.9	0	BX	0	8.27	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	849.5	0	BX	0	8.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	850.1	0	BX	0	8.02	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	850.7	0	BX	0	7.86	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	851.3	0	BX	0	7.80	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	851.9	0	BX	0	7.78	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	852.5	0	BX	0	7.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	853.1	0	BX	0	7.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	853.8	0	BX	0	7.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	854.4	0	BX	0	7.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	855.0	0	BX	0	7.71	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	855.6	0	BX	0	7.13	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	856.2	0	BX	0	6.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	856.8	0	BX	0	5.73	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	857.4	0	BX	0	4.94	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	858.0	0	BX	0	5.53	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	858.6	0	BX	0	6.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	859.2	0	BX	0	6.42	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	859.8	0	BX	0	7.19	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	860.5	0	BX	0	6.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	861.1	0	BX	0	6.53	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	861.7	0	BX	0	7.05	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	862.3	0	BX	0	7.01	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	862.9	0	BX	0	6.38	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	863.5	0	BX	0	5.59	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	864.1	0	BX	0	5.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	864.7	0	BX	0	5.17	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	865.3	0	BX	0	3.15	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	865.9	0	BX	0	1.07	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	866.5	0	BX	0	2.50	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	867.1	0	BX	0	3.74	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	867.8	0	BX	0	4.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	868.4	0	BX	0	6.44	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	869.0	0	BX	0	8.22	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	869.6	0	BX	0	8.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	870.2	0	BX	0	8.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	870.8	0	BX	0	8.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	871.4	0	BX	0	8.55	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	872.0	0	BX	0	8.56	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	872.6	0	BX	0	8.52	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	873.2	0	BX	0	8.51	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	873.8	0	BX	0	8.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	874.4	0	BX	0	8.47	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	875.0	0	BX	0	8.56	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	875.7	0	BX	0	8.69	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	876.3	0	BX	0	8.82	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	876.9	0	BX	0	8.93	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	877.5	0	BX	0	8.97	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	878.1	0	BX	0	8.90	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	878.7	0	BX	0	8.88	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	879.3	0	BX	0	8.17	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	879.9	0	BX	0	7.84	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	880.5	0	BX	0	7.96	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	881.1	0	BX	0	7.86	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	881.7	0	BX	0	8.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	882.3	0	BX	0	8.64	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	882.9	0	BX	0	8.56	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	883.5	0	BX	0	8.44	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	884.2	0	BX	0	8.31	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	884.8	0	BX	0	8.02	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	885.4	0	BX	0	5.92	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	886.0	0	BX	0	3.72	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	886.6	0	BX	0	3.78	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	887.2	0	BX	0	3.97	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	887.8	0	BX	0	4.84	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	888.4	0	BX	0	5.92	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	889.0	0	BX	0	4.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	889.6	0	BX	0	2.76	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	890.2	0	BX	0	2.27	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	890.8	0	BX	0	1.75	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	891.4	0	BX	0	2.53	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	892.0	0	BX	0	5.00	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	892.6	0	BX	0	6.26	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	893.2	0	BX	0	6.11	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	893.9	0	BX	0	5.98	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	894.5	0	BX	0	6.01	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	895.1	0	BX	0	4.86	0
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	895.7	0	BX	0	4.98	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	896.3	0	BX	0	5.94	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	896.9	0	BX	0	6.15	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	897.5	0	BX	0	4.65	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	898.1	0	BX	0	5.05	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	898.7	0	BX	0	4.57	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	899.3	0	BX	0	1.88	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	899.9	0	BX	0	0.12	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	900.5	0	BX	0	3.06	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	901.1	0	BX	0	11.68	
@8968__2005896	001	C	12/24/2005	03:10	-12.2858	5.0750	0	901.7	0	BX	0	21.64	
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	0.7	0	BX	0	29.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	1.3	0	BX	0	29.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	2.0	0	BX	0	29.37	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	2.7	0	BX	0	29.37	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	3.3	0	BX	0	29.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	4.0	0	BX	0	29.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	4.7	0	BX	0	29.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	5.4	0	BX	0	29.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	6.0	0	BX	0	29.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	6.7	0	BX	0	29.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	7.4	0	BX	0	29.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	8.0	0	BX	0	29.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	8.7	0	BX	0	29.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	9.4	0	BX	0	29.62	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	10.0	0	BX	0	29.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	10.7	0	BX	0	29.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	11.4	0	BX	0	29.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	12.0	0	BX	0	29.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	12.7	0	BX	0	29.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	13.4	0	BX	0	29.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	14.0	0	BX	0	29.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	14.7	0	BX	0	29.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	15.4	0	BX	0	29.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	16.0	0	BX	0	29.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	16.7	0	BX	0	29.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	17.4	0	BX	0	29.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	18.0	0	BX	0	29.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	18.7	0	BX	0	29.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	19.4	0	BX	0	29.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	20.1	0	BX	0	29.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	20.7	0	BX	0	29.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	21.4	0	BX	0	29.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	22.1	0	BX	0	29.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	22.7	0	BX	0	29.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	23.4	0	BX	0	29.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	24.1	0	BX	0	29.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	24.7	0	BX	0	29.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	25.4	0	BX	0	29.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	26.1	0	BX	0	29.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	26.7	0	BX	0	29.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	27.4	0	BX	0	29.12	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	28.1	0	BX	0	29.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	28.7	0	BX	0	29.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	29.4	0	BX	0	28.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	30.1	0	BX	0	28.79	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	30.7	0	BX	0	28.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	31.4	0	BX	0	28.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	32.1	0	BX	0	28.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	32.7	0	BX	0	28.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	33.4	0	BX	0	28.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	34.1	0	BX	0	28.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	34.7	0	BX	0	28.12	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	35.4	0	BX	0	27.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	36.1	0	BX	0	27.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	36.7	0	BX	0	27.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	37.4	0	BX	0	27.04	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	38.1	0	BX	0	26.62	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	38.7	0	BX	0	26.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	39.4	0	BX	0	25.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	40.1	0	BX	0	24.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	40.7	0	BX	0	24.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	41.4	0	BX	0	24.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	42.1	0	BX	0	24.04	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	42.7	0	BX	0	23.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	43.4	0	BX	0	23.20	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	44.1	0	BX	0	22.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	44.7	0	BX	0	22.79	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	45.4	0	BX	0	22.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	46.1	0	BX	0	22.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	46.7	0	BX	0	22.29	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	47.4	0	BX	0	22.04	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	48.1	0	BX	0	21.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	48.7	0	BX	0	21.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	49.4	0	BX	0	20.95	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	50.1	0	BX	0	20.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	50.7	0	BX	0	20.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	51.4	0	BX	0	20.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	52.1	0	BX	0	20.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	52.7	0	BX	0	20.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	53.4	0	BX	0	20.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	54.0	0	BX	0	19.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	54.7	0	BX	0	19.87	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	55.4	0	BX	0	19.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	56.0	0	BX	0	19.62	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	56.7	0	BX	0	19.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	57.4	0	BX	0	19.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	58.0	0	BX	0	18.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	58.7	0	BX	0	18.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	59.4	0	BX	0	18.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	60.0	0	BX	0	18.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	60.7	0	BX	0	18.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	61.4	0	BX	0	17.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	62.0	0	BX	0	17.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	62.7	0	BX	0	17.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	63.4	0	BX	0	17.62	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	64.0	0	BX	0	17.54	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	64.7	0	BX	0	17.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	65.4	0	BX	0	17.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	66.0	0	BX	0	17.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	66.7	0	BX	0	17.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	67.3	0	BX	0	17.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	68.0	0	BX	0	17.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	68.7	0	BX	0	16.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	69.3	0	BX	0	16.87	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	70.0	0	BX	0	16.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	70.7	0	BX	0	16.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	71.3	0	BX	0	16.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	72.0	0	BX	0	16.70	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	72.7	0	BX	0	16.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	73.3	0	BX	0	16.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	74.0	0	BX	0	16.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	74.7	0	BX	0	16.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	75.3	0	BX	0	16.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	76.0	0	BX	0	16.45	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	76.6	0	BX	0	16.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	77.3	0	BX	0	16.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	78.0	0	BX	0	16.37	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	78.6	0	BX	0	16.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	79.3	0	BX	0	16.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	80.0	0	BX	0	16.29	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	80.6	0	BX	0	16.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	81.3	0	BX	0	16.20	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	82.0	0	BX	0	16.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	82.6	0	BX	0	16.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	83.3	0	BX	0	16.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	83.9	0	BX	0	16.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	84.6	0	BX	0	16.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	85.3	0	BX	0	16.04	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	85.9	0	BX	0	16.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	86.6	0	BX	0	16.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	87.3	0	BX	0	16.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	87.9	0	BX	0	16.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	88.6	0	BX	0	15.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	89.3	0	BX	0	15.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	89.9	0	BX	0	15.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	90.6	0	BX	0	15.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	91.2	0	BX	0	15.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	91.9	0	BX	0	15.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	92.6	0	BX	0	15.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	93.2	0	BX	0	15.81	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	93.9	0	BX	0	15.81	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	94.6	0	BX	0	15.81	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	95.2	0	BX	0	15.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	95.9	0	BX	0	15.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	96.5	0	BX	0	15.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	97.2	0	BX	0	15.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	97.9	0	BX	0	15.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	98.5	0	BX	0	15.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	99.2	0	BX	0	15.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	99.9	0	BX	0	15.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	100.5	0	BX	0	15.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	101.2	0	BX	0	15.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	101.8	0	BX	0	15.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	102.5	0	BX	0	15.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	103.2	0	BX	0	15.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	103.8	0	BX	0	15.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	104.5	0	BX	0	15.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	105.2	0	BX	0	15.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	105.8	0	BX	0	15.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	106.5	0	BX	0	15.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	107.1	0	BX	0	15.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	107.8	0	BX	0	15.50	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	108.5	0	BX	0	15.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	109.1	0	BX	0	15.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	109.8	0	BX	0	15.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	110.5	0	BX	0	15.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	111.1	0	BX	0	15.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	111.8	0	BX	0	15.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	112.4	0	BX	0	15.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	113.1	0	BX	0	15.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	113.8	0	BX	0	15.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	114.4	0	BX	0	15.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	115.1	0	BX	0	15.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	115.7	0	BX	0	15.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	116.4	0	BX	0	15.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	117.1	0	BX	0	15.28	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	117.7	0	BX	0	15.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	118.4	0	BX	0	15.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	119.0	0	BX	0	15.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	119.7	0	BX	0	15.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	120.4	0	BX	0	15.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	121.0	0	BX	0	15.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	121.7	0	BX	0	15.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	122.4	0	BX	0	15.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	123.0	0	BX	0	15.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	123.7	0	BX	0	15.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	124.3	0	BX	0	15.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	125.0	0	BX	0	15.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	125.7	0	BX	0	15.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	126.3	0	BX	0	15.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	127.0	0	BX	0	15.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	127.6	0	BX	0	15.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	128.3	0	BX	0	15.03	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	129.0	0	BX	0	15.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	129.6	0	BX	0	15.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	130.3	0	BX	0	14.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	130.9	0	BX	0	14.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	131.6	0	BX	0	14.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	132.3	0	BX	0	14.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	132.9	0	BX	0	14.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	133.6	0	BX	0	14.93	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	134.2	0	BX	0	14.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	134.9	0	BX	0	14.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	135.6	0	BX	0	14.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	136.2	0	BX	0	14.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	136.9	0	BX	0	14.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	137.5	0	BX	0	14.81	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	138.2	0	BX	0	14.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	138.9	0	BX	0	14.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	139.5	0	BX	0	14.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	140.2	0	BX	0	14.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	140.8	0	BX	0	14.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	141.5	0	BX	0	14.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	142.2	0	BX	0	14.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	142.8	0	BX	0	14.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	143.5	0	BX	0	14.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	144.1	0	BX	0	14.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	144.8	0	BX	0	14.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	145.5	0	BX	0	14.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	146.1	0	BX	0	14.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	146.8	0	BX	0	14.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	147.4	0	BX	0	14.69	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	148.1	0	BX	0	14.69	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	148.7	0	BX	0	14.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	149.4	0	BX	0	14.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	150.1	0	BX	0	14.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	150.7	0	BX	0	14.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	151.4	0	BX	0	14.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	152.0	0	BX	0	14.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	152.7	0	BX	0	14.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	153.4	0	BX	0	14.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	154.0	0	BX	0	14.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	154.7	0	BX	0	14.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	155.3	0	BX	0	14.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	156.0	0	BX	0	14.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	156.7	0	BX	0	14.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	157.3	0	BX	0	14.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	158.0	0	BX	0	14.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	158.6	0	BX	0	14.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	159.3	0	BX	0	14.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	159.9	0	BX	0	14.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	160.6	0	BX	0	14.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	161.3	0	BX	0	14.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	161.9	0	BX	0	14.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	162.6	0	BX	0	14.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	163.2	0	BX	0	14.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	163.9	0	BX	0	14.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	164.6	0	BX	0	14.50	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	165.2	0	BX	0	14.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	165.9	0	BX	0	14.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	166.5	0	BX	0	14.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	167.2	0	BX	0	14.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	167.8	0	BX	0	14.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	168.5	0	BX	0	14.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	169.2	0	BX	0	14.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	169.8	0	BX	0	14.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	170.5	0	BX	0	14.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	171.1	0	BX	0	14.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	171.8	0	BX	0	14.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	172.4	0	BX	0	14.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	173.1	0	BX	0	14.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	173.8	0	BX	0	14.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	174.4	0	BX	0	14.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	175.1	0	BX	0	14.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	175.7	0	BX	0	14.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	176.4	0	BX	0	14.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	177.0	0	BX	0	14.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	177.7	0	BX	0	14.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	178.4	0	BX	0	14.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	179.0	0	BX	0	14.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	179.7	0	BX	0	14.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	180.3	0	BX	0	14.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	181.0	0	BX	0	14.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	181.6	0	BX	0	14.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	182.3	0	BX	0	14.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	183.0	0	BX	0	14.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	183.6	0	BX	0	14.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	184.3	0	BX	0	14.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	184.9	0	BX	0	14.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	185.6	0	BX	0	14.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	186.2	0	BX	0	14.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	186.9	0	BX	0	14.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	187.6	0	BX	0	14.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	188.2	0	BX	0	14.10	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	188.9	0	BX	0	14.10	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	189.5	0	BX	0	14.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	190.2	0	BX	0	14.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	190.8	0	BX	0	14.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	191.5	0	BX	0	14.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	192.1	0	BX	0	14.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	192.8	0	BX	0	14.03	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	193.5	0	BX	0	14.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	194.1	0	BX	0	14.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	194.8	0	BX	0	14.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	195.4	0	BX	0	14.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	196.1	0	BX	0	14.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	196.7	0	BX	0	14.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	197.4	0	BX	0	14.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	198.0	0	BX	0	14.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	198.7	0	BX	0	13.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	199.4	0	BX	0	13.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	200.0	0	BX	0	13.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	200.7	0	BX	0	13.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	201.3	0	BX	0	13.93	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	202.0	0	BX	0	13.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	202.6	0	BX	0	13.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	203.3	0	BX	0	13.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	203.9	0	BX	0	13.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	204.6	0	BX	0	13.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	205.3	0	BX	0	13.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	205.9	0	BX	0	13.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	206.6	0	BX	0	13.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	207.2	0	BX	0	13.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	207.9	0	BX	0	13.81	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	208.5	0	BX	0	13.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	209.2	0	BX	0	13.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	209.8	0	BX	0	13.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	210.5	0	BX	0	13.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	211.2	0	BX	0	13.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	211.8	0	BX	0	13.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	212.5	0	BX	0	13.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	213.1	0	BX	0	13.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	213.8	0	BX	0	13.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	214.4	0	BX	0	13.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	215.1	0	BX	0	13.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	215.7	0	BX	0	13.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	216.4	0	BX	0	13.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	217.0	0	BX	0	13.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	217.7	0	BX	0	13.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	218.4	0	BX	0	13.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	219.0	0	BX	0	13.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	219.7	0	BX	0	13.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	220.3	0	BX	0	13.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	221.0	0	BX	0	13.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	221.6	0	BX	0	13.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	222.3	0	BX	0	13.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	222.9	0	BX	0	13.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	223.6	0	BX	0	13.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	224.2	0	BX	0	13.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	224.9	0	BX	0	13.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	225.5	0	BX	0	13.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	226.2	0	BX	0	13.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	226.9	0	BX	0	13.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	227.5	0	BX	0	13.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	228.2	0	BX	0	13.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	228.8	0	BX	0	13.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	229.5	0	BX	0	13.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	230.1	0	BX	0	13.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	230.8	0	BX	0	13.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	231.4	0	BX	0	13.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	232.1	0	BX	0	13.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	232.7	0	BX	0	13.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	233.4	0	BX	0	13.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	234.0	0	BX	0	13.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	234.7	0	BX	0	13.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	235.3	0	BX	0	13.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	236.0	0	BX	0	13.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	236.7	0	BX	0	13.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	237.3	0	BX	0	13.28	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	238.0	0	BX	0	13.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	238.6	0	BX	0	13.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	239.3	0	BX	0	13.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	239.9	0	BX	0	13.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	240.6	0	BX	0	13.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	241.2	0	BX	0	13.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	241.9	0	BX	0	13.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	242.5	0	BX	0	13.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	243.2	0	BX	0	13.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	243.8	0	BX	0	13.10	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	244.5	0	BX	0	13.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	245.1	0	BX	0	13.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	245.8	0	BX	0	13.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	246.4	0	BX	0	13.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	247.1	0	BX	0	12.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	247.7	0	BX	0	12.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	248.4	0	BX	0	12.93	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	249.1	0	BX	0	12.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	249.7	0	BX	0	12.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	250.4	0	BX	0	12.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	251.0	0	BX	0	12.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	251.7	0	BX	0	12.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	252.3	0	BX	0	12.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	253.0	0	BX	0	12.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	253.6	0	BX	0	12.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	254.3	0	BX	0	12.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	254.9	0	BX	0	12.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	255.6	0	BX	0	12.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	256.2	0	BX	0	12.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	256.9	0	BX	0	12.69	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	257.5	0	BX	0	12.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	258.2	0	BX	0	12.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	258.8	0	BX	0	12.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	259.5	0	BX	0	12.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	260.1	0	BX	0	12.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	260.8	0	BX	0	12.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	261.4	0	BX	0	12.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	262.1	0	BX	0	12.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	262.7	0	BX	0	12.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	263.4	0	BX	0	12.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	264.0	0	BX	0	12.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	264.7	0	BX	0	12.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	265.3	0	BX	0	12.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	266.0	0	BX	0	12.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	266.6	0	BX	0	12.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	267.3	0	BX	0	12.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	267.9	0	BX	0	12.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	268.6	0	BX	0	12.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	269.2	0	BX	0	12.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	269.9	0	BX	0	12.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	270.5	0	BX	0	12.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	271.2	0	BX	0	12.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	271.8	0	BX	0	12.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	272.5	0	BX	0	12.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	273.2	0	BX	0	12.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	273.8	0	BX	0	12.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	274.5	0	BX	0	12.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	275.1	0	BX	0	12.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	275.8	0	BX	0	12.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	276.4	0	BX	0	12.10	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	277.1	0	BX	0	12.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	277.7	0	BX	0	12.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	278.4	0	BX	0	12.03	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	279.0	0	BX	0	12.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	279.7	0	BX	0	11.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	280.3	0	BX	0	11.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	281.0	0	BX	0	11.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	281.6	0	BX	0	11.93	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	282.3	0	BX	0	11.93	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	282.9	0	BX	0	11.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	283.6	0	BX	0	11.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	284.2	0	BX	0	11.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	284.9	0	BX	0	11.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	285.5	0	BX	0	11.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	286.2	0	BX	0	11.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	286.8	0	BX	0	11.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	287.5	0	BX	0	11.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	288.1	0	BX	0	11.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	288.7	0	BX	0	11.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	289.4	0	BX	0	11.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	290.0	0	BX	0	11.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	290.7	0	BX	0	11.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	291.3	0	BX	0	11.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	292.0	0	BX	0	11.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	292.6	0	BX	0	11.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	293.3	0	BX	0	11.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	293.9	0	BX	0	11.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	294.6	0	BX	0	11.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	295.2	0	BX	0	11.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	295.9	0	BX	0	11.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	296.5	0	BX	0	11.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	297.2	0	BX	0	11.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	297.8	0	BX	0	11.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	298.5	0	BX	0	11.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	299.1	0	BX	0	11.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	299.8	0	BX	0	11.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	300.4	0	BX	0	11.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	301.1	0	BX	0	11.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	301.7	0	BX	0	11.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	302.4	0	BX	0	11.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	303.0	0	BX	0	11.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	303.7	0	BX	0	11.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	304.3	0	BX	0	11.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	305.0	0	BX	0	11.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	305.6	0	BX	0	11.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	306.3	0	BX	0	11.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	306.9	0	BX	0	11.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	307.6	0	BX	0	11.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	308.2	0	BX	0	11.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	308.9	0	BX	0	11.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	309.5	0	BX	0	11.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	310.2	0	BX	0	11.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	310.8	0	BX	0	11.10	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	311.5	0	BX	0	11.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	312.1	0	BX	0	11.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	312.7	0	BX	0	11.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	313.4	0	BX	0	11.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	314.0	0	BX	0	11.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	314.7	0	BX	0	11.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	315.3	0	BX	0	11.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	316.0	0	BX	0	11.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	316.6	0	BX	0	10.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	317.3	0	BX	0	10.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	317.9	0	BX	0	10.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	318.6	0	BX	0	10.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	319.2	0	BX	0	10.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	319.9	0	BX	0	10.93	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	320.5	0	BX	0	10.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	321.2	0	BX	0	10.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	321.8	0	BX	0	10.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	322.5	0	BX	0	10.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	323.1	0	BX	0	10.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	323.8	0	BX	0	10.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	324.4	0	BX	0	10.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	325.0	0	BX	0	10.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	325.7	0	BX	0	10.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	326.3	0	BX	0	10.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	327.0	0	BX	0	10.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	327.6	0	BX	0	10.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	328.3	0	BX	0	10.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	328.9	0	BX	0	10.81	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	329.6	0	BX	0	10.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	330.2	0	BX	0	10.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	330.9	0	BX	0	10.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	331.5	0	BX	0	10.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	332.2	0	BX	0	10.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	332.8	0	BX	0	10.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	333.5	0	BX	0	10.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	334.1	0	BX	0	10.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	334.7	0	BX	0	10.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	335.4	0	BX	0	10.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	336.0	0	BX	0	10.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	336.7	0	BX	0	10.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	337.3	0	BX	0	10.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	338.0	0	BX	0	10.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	338.6	0	BX	0	10.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	339.3	0	BX	0	10.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	339.9	0	BX	0	10.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	340.6	0	BX	0	10.50	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	341.2	0	BX	0	10.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	341.8	0	BX	0	10.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	342.5	0	BX	0	10.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	343.1	0	BX	0	10.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	343.8	0	BX	0	10.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	344.4	0	BX	0	10.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	345.1	0	BX	0	10.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	345.7	0	BX	0	10.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	346.4	0	BX	0	10.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	347.0	0	BX	0	10.28	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	347.7	0	BX	0	10.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	348.3	0	BX	0	10.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	348.9	0	BX	0	10.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	349.6	0	BX	0	10.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	350.2	0	BX	0	10.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	350.9	0	BX	0	10.10	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	351.5	0	BX	0	10.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	352.2	0	BX	0	10.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	352.8	0	BX	0	10.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	353.5	0	BX	0	9.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	354.1	0	BX	0	9.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	354.8	0	BX	0	9.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	355.4	0	BX	0	9.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	356.0	0	BX	0	9.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	356.7	0	BX	0	9.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	357.3	0	BX	0	9.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	358.0	0	BX	0	9.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	358.6	0	BX	0	9.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	359.3	0	BX	0	9.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	359.9	0	BX	0	9.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	360.6	0	BX	0	9.81	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	361.2	0	BX	0	9.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	361.8	0	BX	0	9.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	362.5	0	BX	0	9.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	363.1	0	BX	0	9.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	363.8	0	BX	0	9.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	364.4	0	BX	0	9.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	365.1	0	BX	0	9.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	365.7	0	BX	0	9.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	366.4	0	BX	0	9.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	367.0	0	BX	0	9.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	367.6	0	BX	0	9.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	368.3	0	BX	0	9.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	368.9	0	BX	0	9.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	369.6	0	BX	0	9.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	370.2	0	BX	0	9.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	370.9	0	BX	0	9.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	371.5	0	BX	0	9.50	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	372.1	0	BX	0	9.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	372.8	0	BX	0	9.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	373.4	0	BX	0	9.47	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	374.1	0	BX	0	9.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	374.7	0	BX	0	9.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	375.4	0	BX	0	9.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	376.0	0	BX	0	9.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	376.7	0	BX	0	9.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	377.3	0	BX	0	9.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	377.9	0	BX	0	9.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	378.6	0	BX	0	9.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	379.2	0	BX	0	9.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	379.9	0	BX	0	9.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	380.5	0	BX	0	9.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	381.2	0	BX	0	9.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	381.8	0	BX	0	9.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	382.4	0	BX	0	9.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	383.1	0	BX	0	9.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	383.7	0	BX	0	9.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	384.4	0	BX	0	9.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	385.0	0	BX	0	9.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	385.7	0	BX	0	9.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	386.3	0	BX	0	9.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	386.9	0	BX	0	9.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	387.6	0	BX	0	9.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	388.2	0	BX	0	9.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	388.9	0	BX	0	9.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	389.5	0	BX	0	9.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	390.1	0	BX	0	9.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	390.8	0	BX	0	9.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	391.4	0	BX	0	9.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	392.1	0	BX	0	9.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	392.7	0	BX	0	9.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	393.4	0	BX	0	8.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	394.0	0	BX	0	8.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	394.6	0	BX	0	8.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	395.3	0	BX	0	8.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	395.9	0	BX	0	8.97	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	396.6	0	BX	0	8.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	397.2	0	BX	0	8.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	397.9	0	BX	0	8.93	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	398.5	0	BX	0	8.93	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	399.1	0	BX	0	8.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	399.8	0	BX	0	8.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	400.4	0	BX	0	8.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	401.1	0	BX	0	8.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	401.7	0	BX	0	8.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	402.3	0	BX	0	8.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	403.0	0	BX	0	8.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	403.6	0	BX	0	8.89	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	404.3	0	BX	0	8.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	404.9	0	BX	0	8.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	405.6	0	BX	0	8.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	406.2	0	BX	0	8.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	406.8	0	BX	0	8.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	407.5	0	BX	0	8.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	408.1	0	BX	0	8.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	408.8	0	BX	0	8.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	409.4	0	BX	0	8.85	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	410.0	0	BX	0	8.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	410.7	0	BX	0	8.81	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	411.3	0	BX	0	8.81	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	412.0	0	BX	0	8.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	412.6	0	BX	0	8.77	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	413.2	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	413.9	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	414.5	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	415.2	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	415.8	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	416.4	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	417.1	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	417.7	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	418.4	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	419.0	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	419.6	0	BX	0	8.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	420.3	0	BX	0	8.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	420.9	0	BX	0	8.72	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	421.6	0	BX	0	8.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	422.2	0	BX	0	8.68	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	422.8	0	BX	0	8.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	423.5	0	BX	0	8.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	424.1	0	BX	0	8.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	424.8	0	BX	0	8.64	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	425.4	0	BX	0	8.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	426.0	0	BX	0	8.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	426.7	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	427.3	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	428.0	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	428.6	0	BX	0	8.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	429.2	0	BX	0	8.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	429.9	0	BX	0	8.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	430.5	0	BX	0	8.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	431.2	0	BX	0	8.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	431.8	0	BX	0	8.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	432.4	0	BX	0	8.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	433.1	0	BX	0	8.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	433.7	0	BX	0	8.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	434.4	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	435.0	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	435.6	0	BX	0	8.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	436.3	0	BX	0	8.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	436.9	0	BX	0	8.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	437.6	0	BX	0	8.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	438.2	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	438.8	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	439.5	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	440.1	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	440.8	0	BX	0	8.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	441.4	0	BX	0	8.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	442.0	0	BX	0	8.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	442.7	0	BX	0	8.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	443.3	0	BX	0	8.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	443.9	0	BX	0	8.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	444.6	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	445.2	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	445.9	0	BX	0	8.60	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	446.5	0	BX	0	8.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	447.1	0	BX	0	8.56	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	447.8	0	BX	0	8.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	448.4	0	BX	0	8.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	449.1	0	BX	0	8.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	449.7	0	BX	0	8.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	450.3	0	BX	0	8.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	451.0	0	BX	0	8.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	451.6	0	BX	0	8.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	452.2	0	BX	0	8.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	452.9	0	BX	0	8.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	453.5	0	BX	0	8.52	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	454.2	0	BX	0	8.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	454.8	0	BX	0	8.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	455.4	0	BX	0	8.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	456.1	0	BX	0	8.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	456.7	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	457.3	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	458.0	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	458.6	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	459.3	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	459.9	0	BX	0	8.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	460.5	0	BX	0	8.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	461.2	0	BX	0	8.43	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	461.8	0	BX	0	8.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	462.4	0	BX	0	8.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	463.1	0	BX	0	8.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	463.7	0	BX	0	8.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	464.4	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	465.0	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	465.6	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	466.3	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	466.9	0	BX	0	8.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	467.5	0	BX	0	8.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	468.2	0	BX	0	8.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	468.8	0	BX	0	8.39	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	469.5	0	BX	0	8.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	470.1	0	BX	0	8.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	470.7	0	BX	0	8.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	471.4	0	BX	0	8.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	472.0	0	BX	0	8.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	472.6	0	BX	0	8.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	473.3	0	BX	0	8.35	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	473.9	0	BX	0	8.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	474.5	0	BX	0	8.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	475.2	0	BX	0	8.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	475.8	0	BX	0	8.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	476.5	0	BX	0	8.31	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	477.1	0	BX	0	8.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	477.7	0	BX	0	8.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	478.4	0	BX	0	8.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	479.0	0	BX	0	8.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	479.6	0	BX	0	8.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	480.3	0	BX	0	8.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	480.9	0	BX	0	8.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	481.5	0	BX	0	8.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	482.2	0	BX	0	8.27	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	482.8	0	BX	0	8.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	483.4	0	BX	0	8.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	484.1	0	BX	0	8.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	484.7	0	BX	0	8.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	485.4	0	BX	0	8.22	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	486.0	0	BX	0	8.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	486.6	0	BX	0	8.18	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	487.3	0	BX	0	8.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	487.9	0	BX	0	8.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	488.5	0	BX	0	8.14	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	489.2	0	BX	0	8.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	489.8	0	BX	0	8.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	490.4	0	BX	0	8.10	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	491.1	0	BX	0	8.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	491.7	0	BX	0	8.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	492.3	0	BX	0	8.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	493.0	0	BX	0	8.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	493.6	0	BX	0	8.06	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	494.3	0	BX	0	8.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	494.9	0	BX	0	8.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	495.5	0	BX	0	8.02	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	496.2	0	BX	0	8.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	496.8	0	BX	0	8.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	497.4	0	BX	0	7.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	498.1	0	BX	0	7.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	498.7	0	BX	0	7.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	499.3	0	BX	0	7.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	500.0	0	BX	0	7.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	500.6	0	BX	0	7.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	501.2	0	BX	0	7.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	501.9	0	BX	0	7.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	502.5	0	BX	0	7.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	503.1	0	BX	0	7.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	503.8	0	BX	0	7.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	504.4	0	BX	0	7.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	505.0	0	BX	0	7.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	505.7	0	BX	0	7.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	506.3	0	BX	0	7.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	506.9	0	BX	0	7.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	507.6	0	BX	0	7.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	508.2	0	BX	0	7.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	508.8	0	BX	0	7.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	509.5	0	BX	0	7.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	510.1	0	BX	0	7.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	510.7	0	BX	0	7.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	511.4	0	BX	0	7.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	512.0	0	BX	0	7.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	512.6	0	BX	0	7.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	513.3	0	BX	0	7.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	513.9	0	BX	0	7.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	514.5	0	BX	0	7.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	515.2	0	BX	0	7.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	515.8	0	BX	0	7.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	516.4	0	BX	0	7.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	517.1	0	BX	0	7.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	517.7	0	BX	0	7.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	518.3	0	BX	0	7.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	519.0	0	BX	0	7.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	519.6	0	BX	0	7.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	520.2	0	BX	0	7.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	520.9	0	BX	0	7.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	521.5	0	BX	0	7.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	522.1	0	BX	0	7.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	522.8	0	BX	0	7.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	523.4	0	BX	0	7.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	524.0	0	BX	0	7.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	524.7	0	BX	0	7.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	525.3	0	BX	0	7.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	525.9	0	BX	0	7.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	526.6	0	BX	0	7.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	527.2	0	BX	0	7.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	527.8	0	BX	0	7.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	528.5	0	BX	0	7.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	529.1	0	BX	0	7.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	529.7	0	BX	0	7.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	530.4	0	BX	0	7.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	531.0	0	BX	0	7.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	531.6	0	BX	0	7.69	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	532.3	0	BX	0	7.69	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	532.9	0	BX	0	7.69	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	533.5	0	BX	0	7.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	534.2	0	BX	0	7.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	534.8	0	BX	0	7.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	535.4	0	BX	0	7.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	536.1	0	BX	0	7.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	536.7	0	BX	0	7.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	537.3	0	BX	0	7.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	538.0	0	BX	0	7.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	538.6	0	BX	0	7.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	539.2	0	BX	0	7.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	539.9	0	BX	0	7.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	540.5	0	BX	0	7.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	541.1	0	BX	0	7.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	541.7	0	BX	0	7.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	542.4	0	BX	0	7.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	543.0	0	BX	0	7.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	543.6	0	BX	0	7.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	544.3	0	BX	0	7.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	544.9	0	BX	0	7.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	545.5	0	BX	0	7.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	546.2	0	BX	0	7.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	546.8	0	BX	0	7.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	547.4	0	BX	0	7.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	548.1	0	BX	0	7.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	548.7	0	BX	0	7.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	549.3	0	BX	0	7.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	550.0	0	BX	0	7.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	550.6	0	BX	0	7.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	551.2	0	BX	0	7.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	551.8	0	BX	0	7.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	552.5	0	BX	0	7.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	553.1	0	BX	0	7.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	553.7	0	BX	0	7.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	554.4	0	BX	0	7.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	555.0	0	BX	0	7.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	555.6	0	BX	0	7.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	556.3	0	BX	0	7.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	556.9	0	BX	0	7.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	557.5	0	BX	0	7.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	558.2	0	BX	0	7.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	558.8	0	BX	0	7.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	559.4	0	BX	0	7.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	560.0	0	BX	0	7.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	560.7	0	BX	0	7.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	561.3	0	BX	0	7.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	561.9	0	BX	0	7.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	562.6	0	BX	0	7.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	563.2	0	BX	0	7.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	563.8	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	564.5	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	565.1	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	565.7	0	BX	0	7.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	566.3	0	BX	0	7.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	567.0	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	567.6	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	568.2	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	568.9	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	569.5	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	570.1	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	570.8	0	BX	0	7.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	571.4	0	BX	0	7.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	572.0	0	BX	0	7.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	572.6	0	BX	0	7.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	573.3	0	BX	0	7.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	573.9	0	BX	0	7.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	574.5	0	BX	0	7.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	575.2	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	575.8	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	576.4	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	577.0	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	577.7	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	578.3	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	578.9	0	BX	0	7.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	579.6	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	580.2	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	580.8	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	581.5	0	BX	0	7.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	582.1	0	BX	0	7.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	582.7	0	BX	0	7.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	583.3	0	BX	0	7.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	584.0	0	BX	0	7.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	584.6	0	BX	0	7.28	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	585.2	0	BX	0	7.28	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	585.9	0	BX	0	7.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	586.5	0	BX	0	7.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	587.1	0	BX	0	7.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	587.7	0	BX	0	7.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	588.4	0	BX	0	7.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	589.0	0	BX	0	7.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	589.6	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	590.2	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	590.9	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	591.5	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	592.1	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	592.8	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	593.4	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	594.0	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	594.6	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	595.3	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	595.9	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	596.5	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	597.2	0	BX	0	7.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	597.8	0	BX	0	7.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	598.4	0	BX	0	7.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	599.0	0	BX	0	7.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	599.7	0	BX	0	7.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	600.3	0	BX	0	7.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	600.9	0	BX	0	7.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	601.5	0	BX	0	7.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	602.2	0	BX	0	7.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	602.8	0	BX	0	7.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	603.4	0	BX	0	7.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	604.1	0	BX	0	7.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	604.7	0	BX	0	7.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	605.3	0	BX	0	7.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	605.9	0	BX	0	7.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	606.6	0	BX	0	7.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	607.2	0	BX	0	7.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	607.8	0	BX	0	7.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	608.4	0	BX	0	7.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	609.1	0	BX	0	7.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	609.7	0	BX	0	7.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	610.3	0	BX	0	7.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	611.0	0	BX	0	7.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	611.6	0	BX	0	7.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	612.2	0	BX	0	7.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	612.8	0	BX	0	7.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	613.5	0	BX	0	7.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	614.1	0	BX	0	7.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	614.7	0	BX	0	7.03	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	615.3	0	BX	0	7.03	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	616.0	0	BX	0	7.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	616.6	0	BX	0	7.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	617.2	0	BX	0	7.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	617.8	0	BX	0	7.00	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	618.5	0	BX	0	6.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	619.1	0	BX	0	6.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	619.7	0	BX	0	6.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	620.3	0	BX	0	6.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	621.0	0	BX	0	6.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	621.6	0	BX	0	6.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	622.2	0	BX	0	6.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	622.9	0	BX	0	6.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	623.5	0	BX	0	6.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	624.1	0	BX	0	6.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	624.7	0	BX	0	6.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	625.4	0	BX	0	6.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	626.0	0	BX	0	6.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	626.6	0	BX	0	6.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	627.2	0	BX	0	6.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	627.9	0	BX	0	6.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	628.5	0	BX	0	6.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	629.1	0	BX	0	6.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	629.7	0	BX	0	6.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	630.4	0	BX	0	6.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	631.0	0	BX	0	6.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	631.6	0	BX	0	6.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	632.2	0	BX	0	6.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	632.9	0	BX	0	6.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	633.5	0	BX	0	6.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	634.1	0	BX	0	6.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	634.7	0	BX	0	6.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	635.4	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	636.0	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	636.6	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	637.2	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	637.9	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	638.5	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	639.1	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	639.7	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	640.4	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	641.0	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	641.6	0	BX	0	6.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	642.2	0	BX	0	6.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	642.9	0	BX	0	6.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	643.5	0	BX	0	6.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	644.1	0	BX	0	6.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	644.7	0	BX	0	6.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	645.4	0	BX	0	6.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	646.0	0	BX	0	6.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	646.6	0	BX	0	6.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	647.2	0	BX	0	6.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	647.8	0	BX	0	6.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	648.5	0	BX	0	6.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	649.1	0	BX	0	6.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	649.7	0	BX	0	6.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	650.3	0	BX	0	6.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	651.0	0	BX	0	6.71	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	651.6	0	BX	0	6.69	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	652.2	0	BX	0	6.69	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	652.8	0	BX	0	6.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	653.5	0	BX	0	6.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	654.1	0	BX	0	6.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	654.7	0	BX	0	6.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	655.3	0	BX	0	6.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	656.0	0	BX	0	6.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	656.6	0	BX	0	6.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	657.2	0	BX	0	6.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	657.8	0	BX	0	6.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	658.4	0	BX	0	6.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	659.1	0	BX	0	6.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	659.7	0	BX	0	6.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	660.3	0	BX	0	6.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	660.9	0	BX	0	6.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	661.6	0	BX	0	6.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	662.2	0	BX	0	6.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	662.8	0	BX	0	6.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	663.4	0	BX	0	6.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	664.1	0	BX	0	6.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	664.7	0	BX	0	6.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	665.3	0	BX	0	6.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	665.9	0	BX	0	6.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	666.5	0	BX	0	6.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	667.2	0	BX	0	6.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	667.8	0	BX	0	6.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	668.4	0	BX	0	6.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	669.0	0	BX	0	6.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	669.7	0	BX	0	6.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	670.3	0	BX	0	6.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	670.9	0	BX	0	6.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	671.5	0	BX	0	6.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	672.2	0	BX	0	6.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	672.8	0	BX	0	6.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	673.4	0	BX	0	6.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	674.0	0	BX	0	6.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	674.6	0	BX	0	6.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	675.3	0	BX	0	6.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	675.9	0	BX	0	6.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	676.5	0	BX	0	6.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	677.1	0	BX	0	6.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	677.7	0	BX	0	6.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	678.4	0	BX	0	6.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	679.0	0	BX	0	6.50	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	679.6	0	BX	0	6.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	680.2	0	BX	0	6.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	680.9	0	BX	0	6.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	681.5	0	BX	0	6.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	682.1	0	BX	0	6.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	682.7	0	BX	0	6.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	683.3	0	BX	0	6.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	684.0	0	BX	0	6.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	684.6	0	BX	0	6.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	685.2	0	BX	0	6.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	685.8	0	BX	0	6.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	686.5	0	BX	0	6.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	687.1	0	BX	0	6.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	687.7	0	BX	0	6.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	688.3	0	BX	0	6.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	688.9	0	BX	0	6.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	689.6	0	BX	0	6.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	690.2	0	BX	0	6.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	690.8	0	BX	0	6.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	691.4	0	BX	0	6.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	692.0	0	BX	0	6.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	692.7	0	BX	0	6.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	693.3	0	BX	0	6.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	693.9	0	BX	0	6.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	694.5	0	BX	0	6.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	695.1	0	BX	0	6.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	695.8	0	BX	0	6.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	696.4	0	BX	0	6.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	697.0	0	BX	0	6.30	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	697.6	0	BX	0	6.28	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	698.2	0	BX	0	6.28	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	698.9	0	BX	0	6.28	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	699.5	0	BX	0	6.28	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	700.1	0	BX	0	6.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	700.7	0	BX	0	6.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	701.3	0	BX	0	6.26	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	702.0	0	BX	0	6.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	702.6	0	BX	0	6.25	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	703.2	0	BX	0	6.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	703.8	0	BX	0	6.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	704.4	0	BX	0	6.23	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	705.1	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	705.7	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	706.3	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	706.9	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	707.5	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	708.2	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	708.8	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	709.4	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	710.0	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	710.6	0	BX	0	6.21	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	711.3	0	BX	0	6.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	711.9	0	BX	0	6.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	712.5	0	BX	0	6.19	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	713.1	0	BX	0	6.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	713.7	0	BX	0	6.17	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	714.4	0	BX	0	6.15	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	715.0	0	BX	0	6.13	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	715.6	0	BX	0	6.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	716.2	0	BX	0	6.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	716.8	0	BX	0	6.11	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	717.5	0	BX	0	6.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	718.1	0	BX	0	6.09	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	718.7	0	BX	0	6.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	719.3	0	BX	0	6.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	719.9	0	BX	0	6.07	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	720.5	0	BX	0	6.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	721.2	0	BX	0	6.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	721.8	0	BX	0	6.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	722.4	0	BX	0	6.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	723.0	0	BX	0	6.05	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	723.6	0	BX	0	6.03	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	724.3	0	BX	0	6.03	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	724.9	0	BX	0	6.01	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	725.5	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	726.1	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	726.7	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	727.4	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	728.0	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	728.6	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	729.2	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	729.8	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	730.4	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	731.1	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	731.7	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	732.3	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	732.9	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	733.5	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	734.2	0	BX	0	5.98	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	734.8	0	BX	0	5.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	735.4	0	BX	0	5.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	736.0	0	BX	0	5.96	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	736.6	0	BX	0	5.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	737.2	0	BX	0	5.94	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	737.9	0	BX	0	5.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	738.5	0	BX	0	5.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	739.1	0	BX	0	5.92	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	739.7	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	740.3	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	740.9	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	741.6	0	BX	0	5.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	742.2	0	BX	0	5.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	742.8	0	BX	0	5.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	743.4	0	BX	0	5.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	744.0	0	BX	0	5.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	744.6	0	BX	0	5.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	745.3	0	BX	0	5.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	745.9	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	746.5	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	747.1	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	747.7	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	748.3	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	749.0	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	749.6	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	750.2	0	BX	0	5.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	750.8	0	BX	0	5.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	751.4	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	752.0	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	752.7	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	753.3	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	753.9	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	754.5	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	755.1	0	BX	0	5.90	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	755.7	0	BX	0	5.88	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	756.4	0	BX	0	5.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	757.0	0	BX	0	5.86	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	757.6	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	758.2	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	758.8	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	759.4	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	760.1	0	BX	0	5.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	760.7	0	BX	0	5.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	761.3	0	BX	0	5.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	761.9	0	BX	0	5.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	762.5	0	BX	0	5.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	763.1	0	BX	0	5.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	763.8	0	BX	0	5.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	764.4	0	BX	0	5.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	765.0	0	BX	0	5.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	765.6	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	766.2	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	766.8	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	767.4	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	768.1	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	768.7	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	769.3	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	769.9	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	770.5	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	771.1	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	771.8	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	772.4	0	BX	0	5.84	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	773.0	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	773.6	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	774.2	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	774.8	0	BX	0	5.82	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	775.4	0	BX	0	5.80	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	776.1	0	BX	0	5.78	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	776.7	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	777.3	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	777.9	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	778.5	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	779.1	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	779.7	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	780.4	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	781.0	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	781.6	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	782.2	0	BX	0	5.76	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	782.8	0	BX	0	5.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	783.4	0	BX	0	5.75	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	784.0	0	BX	0	5.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	784.7	0	BX	0	5.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	785.3	0	BX	0	5.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	785.9	0	BX	0	5.73	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	786.5	0	BX	0	5.69	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	787.1	0	BX	0	5.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	787.7	0	BX	0	5.67	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	788.3	0	BX	0	5.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	789.0	0	BX	0	5.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	789.6	0	BX	0	5.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	790.2	0	BX	0	5.65	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	790.8	0	BX	0	5.63	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	791.4	0	BX	0	5.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	792.0	0	BX	0	5.61	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	792.6	0	BX	0	5.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	793.2	0	BX	0	5.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	793.9	0	BX	0	5.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	794.5	0	BX	0	5.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	795.1	0	BX	0	5.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	795.7	0	BX	0	5.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	796.3	0	BX	0	5.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	796.9	0	BX	0	5.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	797.5	0	BX	0	5.59	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	798.2	0	BX	0	5.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	798.8	0	BX	0	5.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	799.4	0	BX	0	5.57	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	800.0	0	BX	0	5.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	800.6	0	BX	0	5.55	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	801.2	0	BX	0	5.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	801.8	0	BX	0	5.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	802.4	0	BX	0	5.53	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	803.1	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	803.7	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	804.3	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	804.9	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	805.5	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	806.1	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	806.7	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	807.3	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	808.0	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	808.6	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	809.2	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	809.8	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	810.4	0	BX	0	5.51	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	811.0	0	BX	0	5.50	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	811.6	0	BX	0	5.50	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	812.2	0	BX	0	5.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	812.9	0	BX	0	5.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	813.5	0	BX	0	5.48	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	814.1	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	814.7	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	815.3	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	815.9	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	816.5	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	817.1	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	817.7	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	818.4	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	819.0	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	819.6	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	820.2	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	820.8	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	821.4	0	BX	0	5.46	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	822.0	0	BX	0	5.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	822.6	0	BX	0	5.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	823.3	0	BX	0	5.44	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	823.9	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	824.5	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	825.1	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	825.7	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	826.3	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	826.9	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	827.5	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	828.1	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	828.8	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	829.4	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	830.0	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	830.6	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	831.2	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	831.8	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	832.4	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	833.0	0	BX	0	5.42	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	833.6	0	BX	0	5.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	834.2	0	BX	0	5.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	834.9	0	BX	0	5.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	835.5	0	BX	0	5.40	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	836.1	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	836.7	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	837.3	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	837.9	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	838.5	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	839.1	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	839.7	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	840.3	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	841.0	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	841.6	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	842.2	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	842.8	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	843.4	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	844.0	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	844.6	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	845.2	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	845.8	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	846.4	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	847.1	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	847.7	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	848.3	0	BX	0	5.38	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	848.9	0	BX	0	5.36	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	849.5	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	850.1	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	850.7	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	851.3	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	851.9	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	852.5	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	853.1	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	853.8	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	854.4	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	855.0	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	855.6	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	856.2	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	856.8	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	857.4	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	858.0	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	858.6	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	859.2	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	859.8	0	BX	0	5.34	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	860.5	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	861.1	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	861.7	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	862.3	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	862.9	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	863.5	0	BX	0	5.32	0
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	864.1	0	BX	0	5.90	
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	864.7	0	BX	0	11.77	
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	865.3	0	BX	0	19.69	
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	865.9	0	BX	0	24.31	
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	866.5	0	BX	0	27.81	
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	867.1	0	BX	0	30.53	
@8968__2005896	002	C	12/24/2005	07:03	-13.3878	5.3958	0	867.8	0	BX	0	32.43	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	0.7	0	BX	0	29.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	1.3	0	BX	0	29.37	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	2.0	0	BX	0	29.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	2.7	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	3.3	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	4.0	0	BX	0	29.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	4.7	0	BX	0	29.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	5.4	0	BX	0	29.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	6.0	0	BX	0	29.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	6.7	0	BX	0	29.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	7.4	0	BX	0	29.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	8.0	0	BX	0	29.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	8.7	0	BX	0	29.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	9.4	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	10.0	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	10.7	0	BX	0	29.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	11.4	0	BX	0	29.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	12.0	0	BX	0	29.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	12.7	0	BX	0	29.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	13.4	0	BX	0	29.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	14.0	0	BX	0	29.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	14.7	0	BX	0	29.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	15.4	0	BX	0	29.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	16.0	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	16.7	0	BX	0	29.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	17.4	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	18.0	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	18.7	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	19.4	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	20.1	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	20.7	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	21.4	0	BX	0	29.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	22.1	0	BX	0	29.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	22.7	0	BX	0	29.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	23.4	0	BX	0	29.45	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	24.1	0	BX	0	29.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	24.7	0	BX	0	29.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	25.4	0	BX	0	29.54	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	26.1	0	BX	0	29.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	26.7	0	BX	0	29.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	27.4	0	BX	0	29.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	28.1	0	BX	0	29.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	28.7	0	BX	0	29.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	29.4	0	BX	0	29.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	30.1	0	BX	0	29.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	30.7	0	BX	0	29.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	31.4	0	BX	0	29.45	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	32.1	0	BX	0	29.29	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	32.7	0	BX	0	29.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	33.4	0	BX	0	28.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	34.1	0	BX	0	28.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	34.7	0	BX	0	28.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	35.4	0	BX	0	28.54	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	36.1	0	BX	0	28.20	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	36.7	0	BX	0	27.95	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	37.4	0	BX	0	27.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	38.1	0	BX	0	27.68	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	38.7	0	BX	0	27.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	39.4	0	BX	0	26.95	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	40.1	0	BX	0	26.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	40.7	0	BX	0	26.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	41.4	0	BX	0	26.29	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	42.1	0	BX	0	26.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	42.7	0	BX	0	25.45	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	43.4	0	BX	0	24.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	44.1	0	BX	0	24.37	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	44.7	0	BX	0	24.04	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	45.4	0	BX	0	23.79	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	46.1	0	BX	0	23.62	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	46.7	0	BX	0	23.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	47.4	0	BX	0	23.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	48.1	0	BX	0	23.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	48.7	0	BX	0	22.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	49.4	0	BX	0	22.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	50.1	0	BX	0	22.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	50.7	0	BX	0	21.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	51.4	0	BX	0	21.54	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	52.1	0	BX	0	21.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	52.7	0	BX	0	21.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	53.4	0	BX	0	20.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	54.0	0	BX	0	20.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	54.7	0	BX	0	20.29	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	55.4	0	BX	0	20.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	56.0	0	BX	0	20.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	56.7	0	BX	0	19.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	57.4	0	BX	0	19.87	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	58.0	0	BX	0	19.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	58.7	0	BX	0	19.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	59.4	0	BX	0	19.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	60.0	0	BX	0	19.20	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	60.7	0	BX	0	18.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	61.4	0	BX	0	18.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	62.0	0	BX	0	18.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	62.7	0	BX	0	18.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	63.4	0	BX	0	18.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	64.0	0	BX	0	18.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	64.7	0	BX	0	17.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	65.4	0	BX	0	17.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	66.0	0	BX	0	17.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	66.7	0	BX	0	17.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	67.3	0	BX	0	17.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	68.0	0	BX	0	17.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	68.7	0	BX	0	17.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	69.3	0	BX	0	17.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	70.0	0	BX	0	17.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	70.7	0	BX	0	17.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	71.3	0	BX	0	17.04	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	72.0	0	BX	0	16.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	72.7	0	BX	0	16.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	73.3	0	BX	0	16.70	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	74.0	0	BX	0	16.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	74.7	0	BX	0	16.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	75.3	0	BX	0	16.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	76.0	0	BX	0	16.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	76.6	0	BX	0	16.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	77.3	0	BX	0	16.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	78.0	0	BX	0	16.20	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	78.6	0	BX	0	16.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	79.3	0	BX	0	16.12	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	80.0	0	BX	0	16.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	80.6	0	BX	0	16.04	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	81.3	0	BX	0	15.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	82.0	0	BX	0	15.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	82.6	0	BX	0	15.89	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	83.3	0	BX	0	15.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	83.9	0	BX	0	15.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	84.6	0	BX	0	15.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	85.3	0	BX	0	15.68	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	85.9	0	BX	0	15.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	86.6	0	BX	0	15.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	87.3	0	BX	0	15.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	87.9	0	BX	0	15.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	88.6	0	BX	0	15.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	89.3	0	BX	0	15.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	89.9	0	BX	0	15.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	90.6	0	BX	0	15.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	91.2	0	BX	0	15.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	91.9	0	BX	0	15.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	92.6	0	BX	0	15.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	93.2	0	BX	0	15.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	93.9	0	BX	0	15.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	94.6	0	BX	0	15.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	95.2	0	BX	0	15.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	95.9	0	BX	0	15.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	96.5	0	BX	0	15.25	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	97.2	0	BX	0	15.23	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	97.9	0	BX	0	15.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	98.5	0	BX	0	15.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	99.2	0	BX	0	15.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	99.9	0	BX	0	15.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	100.5	0	BX	0	15.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	101.2	0	BX	0	15.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	101.8	0	BX	0	15.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	102.5	0	BX	0	15.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	103.2	0	BX	0	15.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	103.8	0	BX	0	15.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	104.5	0	BX	0	15.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	105.2	0	BX	0	15.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	105.8	0	BX	0	15.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	106.5	0	BX	0	15.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	107.1	0	BX	0	15.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	107.8	0	BX	0	15.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	108.5	0	BX	0	15.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	109.1	0	BX	0	15.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	109.8	0	BX	0	15.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	110.5	0	BX	0	15.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	111.1	0	BX	0	15.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	111.8	0	BX	0	15.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	112.4	0	BX	0	15.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	113.1	0	BX	0	15.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	113.8	0	BX	0	15.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	114.4	0	BX	0	15.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	115.1	0	BX	0	15.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	115.7	0	BX	0	15.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	116.4	0	BX	0	15.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	117.1	0	BX	0	15.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	117.7	0	BX	0	15.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	118.4	0	BX	0	15.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	119.0	0	BX	0	15.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	119.7	0	BX	0	14.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	120.4	0	BX	0	14.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	121.0	0	BX	0	14.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	121.7	0	BX	0	14.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	122.4	0	BX	0	14.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	123.0	0	BX	0	14.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	123.7	0	BX	0	14.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	124.3	0	BX	0	14.89	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	125.0	0	BX	0	14.89	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	125.7	0	BX	0	14.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	126.3	0	BX	0	14.85	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	127.0	0	BX	0	14.85	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	127.6	0	BX	0	14.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	128.3	0	BX	0	14.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	129.0	0	BX	0	14.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	129.6	0	BX	0	14.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	130.3	0	BX	0	14.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	130.9	0	BX	0	14.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	131.6	0	BX	0	14.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	132.3	0	BX	0	14.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	132.9	0	BX	0	14.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	133.6	0	BX	0	14.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	134.2	0	BX	0	14.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	134.9	0	BX	0	14.72	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	135.6	0	BX	0	14.72	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	136.2	0	BX	0	14.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	136.9	0	BX	0	14.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	137.5	0	BX	0	14.68	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	138.2	0	BX	0	14.68	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	138.9	0	BX	0	14.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	139.5	0	BX	0	14.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	140.2	0	BX	0	14.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	140.8	0	BX	0	14.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	141.5	0	BX	0	14.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	142.2	0	BX	0	14.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	142.8	0	BX	0	14.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	143.5	0	BX	0	14.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	144.1	0	BX	0	14.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	144.8	0	BX	0	14.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	145.5	0	BX	0	14.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	146.1	0	BX	0	14.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	146.8	0	BX	0	14.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	147.4	0	BX	0	14.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	148.1	0	BX	0	14.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	148.7	0	BX	0	14.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	149.4	0	BX	0	14.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	150.1	0	BX	0	14.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	150.7	0	BX	0	14.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	151.4	0	BX	0	14.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	152.0	0	BX	0	14.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	152.7	0	BX	0	14.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	153.4	0	BX	0	14.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	154.0	0	BX	0	14.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	154.7	0	BX	0	14.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	155.3	0	BX	0	14.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	156.0	0	BX	0	14.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	156.7	0	BX	0	14.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	157.3	0	BX	0	14.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	158.0	0	BX	0	14.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	158.6	0	BX	0	14.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	159.3	0	BX	0	14.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	159.9	0	BX	0	14.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	160.6	0	BX	0	14.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	161.3	0	BX	0	14.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	161.9	0	BX	0	14.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	162.6	0	BX	0	14.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	163.2	0	BX	0	14.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	163.9	0	BX	0	14.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	164.6	0	BX	0	14.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	165.2	0	BX	0	14.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	165.9	0	BX	0	14.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	166.5	0	BX	0	14.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	167.2	0	BX	0	14.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	167.8	0	BX	0	14.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	168.5	0	BX	0	14.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	169.2	0	BX	0	14.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	169.8	0	BX	0	14.25	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	170.5	0	BX	0	14.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	171.1	0	BX	0	14.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	171.8	0	BX	0	14.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	172.4	0	BX	0	14.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	173.1	0	BX	0	14.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	173.8	0	BX	0	14.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	174.4	0	BX	0	14.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	175.1	0	BX	0	14.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	175.7	0	BX	0	14.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	176.4	0	BX	0	14.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	177.0	0	BX	0	14.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	177.7	0	BX	0	14.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	178.4	0	BX	0	14.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	179.0	0	BX	0	14.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	179.7	0	BX	0	14.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	180.3	0	BX	0	14.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	181.0	0	BX	0	14.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	181.6	0	BX	0	14.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	182.3	0	BX	0	14.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	183.0	0	BX	0	13.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	183.6	0	BX	0	13.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	184.3	0	BX	0	13.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	184.9	0	BX	0	13.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	185.6	0	BX	0	13.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	186.2	0	BX	0	13.89	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	186.9	0	BX	0	13.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	187.6	0	BX	0	13.85	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	188.2	0	BX	0	13.85	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	188.9	0	BX	0	13.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	189.5	0	BX	0	13.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	190.2	0	BX	0	13.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	190.8	0	BX	0	13.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	191.5	0	BX	0	13.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	192.1	0	BX	0	13.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	192.8	0	BX	0	13.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	193.5	0	BX	0	13.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	194.1	0	BX	0	13.72	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	194.8	0	BX	0	13.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	195.4	0	BX	0	13.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	196.1	0	BX	0	13.68	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	196.7	0	BX	0	13.68	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	197.4	0	BX	0	13.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	198.0	0	BX	0	13.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	198.7	0	BX	0	13.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	199.4	0	BX	0	13.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	200.0	0	BX	0	13.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	200.7	0	BX	0	13.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	201.3	0	BX	0	13.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	202.0	0	BX	0	13.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	202.6	0	BX	0	13.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	203.3	0	BX	0	13.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	203.9	0	BX	0	13.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	204.6	0	BX	0	13.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	205.3	0	BX	0	13.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	205.9	0	BX	0	13.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	206.6	0	BX	0	13.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	207.2	0	BX	0	13.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	207.9	0	BX	0	13.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	208.5	0	BX	0	13.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	209.2	0	BX	0	13.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	209.8	0	BX	0	13.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	210.5	0	BX	0	13.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	211.2	0	BX	0	13.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	211.8	0	BX	0	13.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	212.5	0	BX	0	13.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	213.1	0	BX	0	13.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	213.8	0	BX	0	13.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	214.4	0	BX	0	13.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	215.1	0	BX	0	13.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	215.7	0	BX	0	13.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	216.4	0	BX	0	13.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	217.0	0	BX	0	13.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	217.7	0	BX	0	13.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	218.4	0	BX	0	13.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	219.0	0	BX	0	13.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	219.7	0	BX	0	13.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	220.3	0	BX	0	13.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	221.0	0	BX	0	13.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	221.6	0	BX	0	13.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	222.3	0	BX	0	13.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	222.9	0	BX	0	13.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	223.6	0	BX	0	13.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	224.2	0	BX	0	13.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	224.9	0	BX	0	13.25	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	225.5	0	BX	0	13.23	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	226.2	0	BX	0	13.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	226.9	0	BX	0	13.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	227.5	0	BX	0	13.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	228.2	0	BX	0	13.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	228.8	0	BX	0	13.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	229.5	0	BX	0	13.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	230.1	0	BX	0	13.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	230.8	0	BX	0	13.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	231.4	0	BX	0	13.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	232.1	0	BX	0	13.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	232.7	0	BX	0	13.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	233.4	0	BX	0	13.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	234.0	0	BX	0	13.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	234.7	0	BX	0	13.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	235.3	0	BX	0	13.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	236.0	0	BX	0	13.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	236.7	0	BX	0	13.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	237.3	0	BX	0	13.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	238.0	0	BX	0	13.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	238.6	0	BX	0	13.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	239.3	0	BX	0	12.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	239.9	0	BX	0	12.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	240.6	0	BX	0	12.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	241.2	0	BX	0	12.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	241.9	0	BX	0	12.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	242.5	0	BX	0	12.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	243.2	0	BX	0	12.89	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	243.8	0	BX	0	12.85	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	244.5	0	BX	0	12.85	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	245.1	0	BX	0	12.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	245.8	0	BX	0	12.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	246.4	0	BX	0	12.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	247.1	0	BX	0	12.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	247.7	0	BX	0	12.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	248.4	0	BX	0	12.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	249.1	0	BX	0	12.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	249.7	0	BX	0	12.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	250.4	0	BX	0	12.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	251.0	0	BX	0	12.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	251.7	0	BX	0	12.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	252.3	0	BX	0	12.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	253.0	0	BX	0	12.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	253.6	0	BX	0	12.68	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	254.3	0	BX	0	12.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	254.9	0	BX	0	12.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	255.6	0	BX	0	12.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	256.2	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	256.9	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	257.5	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	258.2	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	258.8	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	259.5	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	260.1	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	260.8	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	261.4	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	262.1	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	262.7	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	263.4	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	264.0	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	264.7	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	265.3	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	266.0	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	266.6	0	BX	0	12.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	267.3	0	BX	0	12.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	267.9	0	BX	0	12.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	268.6	0	BX	0	12.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	269.2	0	BX	0	12.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	269.9	0	BX	0	12.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	270.5	0	BX	0	12.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	271.2	0	BX	0	12.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	271.8	0	BX	0	12.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	272.5	0	BX	0	12.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	273.2	0	BX	0	12.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	273.8	0	BX	0	12.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	274.5	0	BX	0	12.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	275.1	0	BX	0	12.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	275.8	0	BX	0	12.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	276.4	0	BX	0	12.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	277.1	0	BX	0	12.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	277.7	0	BX	0	12.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	278.4	0	BX	0	12.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	279.0	0	BX	0	12.25	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	279.7	0	BX	0	12.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	280.3	0	BX	0	12.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	281.0	0	BX	0	12.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	281.6	0	BX	0	12.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	282.3	0	BX	0	12.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	282.9	0	BX	0	12.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	283.6	0	BX	0	12.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	284.2	0	BX	0	12.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	284.9	0	BX	0	12.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	285.5	0	BX	0	12.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	286.2	0	BX	0	12.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	286.8	0	BX	0	12.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	287.5	0	BX	0	11.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	288.1	0	BX	0	11.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	288.7	0	BX	0	11.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	289.4	0	BX	0	11.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	290.0	0	BX	0	11.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	290.7	0	BX	0	11.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	291.3	0	BX	0	11.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	292.0	0	BX	0	11.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	292.6	0	BX	0	11.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	293.3	0	BX	0	11.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	293.9	0	BX	0	11.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	294.6	0	BX	0	11.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	295.2	0	BX	0	11.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	295.9	0	BX	0	11.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	296.5	0	BX	0	11.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	297.2	0	BX	0	11.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	297.8	0	BX	0	11.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	298.5	0	BX	0	11.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	299.1	0	BX	0	11.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	299.8	0	BX	0	11.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	300.4	0	BX	0	11.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	301.1	0	BX	0	11.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	301.7	0	BX	0	11.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	302.4	0	BX	0	11.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	303.0	0	BX	0	11.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	303.7	0	BX	0	11.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	304.3	0	BX	0	11.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	305.0	0	BX	0	11.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	305.6	0	BX	0	11.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	306.3	0	BX	0	11.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	306.9	0	BX	0	11.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	307.6	0	BX	0	11.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	308.2	0	BX	0	11.23	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	308.9	0	BX	0	11.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	309.5	0	BX	0	11.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	310.2	0	BX	0	11.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	310.8	0	BX	0	11.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	311.5	0	BX	0	11.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	312.1	0	BX	0	11.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	312.7	0	BX	0	11.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	313.4	0	BX	0	11.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	314.0	0	BX	0	11.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	314.7	0	BX	0	11.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	315.3	0	BX	0	11.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	316.0	0	BX	0	11.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	316.6	0	BX	0	11.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	317.3	0	BX	0	11.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	317.9	0	BX	0	11.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	318.6	0	BX	0	11.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	319.2	0	BX	0	10.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	319.9	0	BX	0	10.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	320.5	0	BX	0	10.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	321.2	0	BX	0	10.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	321.8	0	BX	0	10.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	322.5	0	BX	0	10.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	323.1	0	BX	0	10.89	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	323.8	0	BX	0	10.89	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	324.4	0	BX	0	10.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	325.0	0	BX	0	10.85	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	325.7	0	BX	0	10.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	326.3	0	BX	0	10.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	327.0	0	BX	0	10.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	327.6	0	BX	0	10.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	328.3	0	BX	0	10.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	328.9	0	BX	0	10.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	329.6	0	BX	0	10.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	330.2	0	BX	0	10.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	330.9	0	BX	0	10.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	331.5	0	BX	0	10.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	332.2	0	BX	0	10.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	332.8	0	BX	0	10.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	333.5	0	BX	0	10.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	334.1	0	BX	0	10.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	334.7	0	BX	0	10.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	335.4	0	BX	0	10.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	336.0	0	BX	0	10.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	336.7	0	BX	0	10.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	337.3	0	BX	0	10.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	338.0	0	BX	0	10.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	338.6	0	BX	0	10.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	339.3	0	BX	0	10.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	339.9	0	BX	0	10.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	340.6	0	BX	0	10.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	341.2	0	BX	0	10.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	341.8	0	BX	0	10.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	342.5	0	BX	0	10.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	343.1	0	BX	0	10.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	343.8	0	BX	0	10.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	344.4	0	BX	0	10.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	345.1	0	BX	0	10.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	345.7	0	BX	0	10.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	346.4	0	BX	0	10.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	347.0	0	BX	0	10.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	347.7	0	BX	0	10.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	348.3	0	BX	0	10.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	348.9	0	BX	0	10.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	349.6	0	BX	0	10.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	350.2	0	BX	0	10.23	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	350.9	0	BX	0	10.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	351.5	0	BX	0	10.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	352.2	0	BX	0	10.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	352.8	0	BX	0	10.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	353.5	0	BX	0	10.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	354.1	0	BX	0	10.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	354.8	0	BX	0	10.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	355.4	0	BX	0	10.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	356.0	0	BX	0	10.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	356.7	0	BX	0	10.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	357.3	0	BX	0	9.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	358.0	0	BX	0	9.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	358.6	0	BX	0	9.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	359.3	0	BX	0	9.89	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	359.9	0	BX	0	9.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	360.6	0	BX	0	9.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	361.2	0	BX	0	9.85	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	361.8	0	BX	0	9.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	362.5	0	BX	0	9.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	363.1	0	BX	0	9.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	363.8	0	BX	0	9.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	364.4	0	BX	0	9.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	365.1	0	BX	0	9.77	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	365.7	0	BX	0	9.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	366.4	0	BX	0	9.72	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	367.0	0	BX	0	9.68	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	367.6	0	BX	0	9.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	368.3	0	BX	0	9.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	368.9	0	BX	0	9.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	369.6	0	BX	0	9.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	370.2	0	BX	0	9.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	370.9	0	BX	0	9.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	371.5	0	BX	0	9.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	372.1	0	BX	0	9.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	372.8	0	BX	0	9.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	373.4	0	BX	0	9.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	374.1	0	BX	0	9.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	374.7	0	BX	0	9.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	375.4	0	BX	0	9.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	376.0	0	BX	0	9.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	376.7	0	BX	0	9.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	377.3	0	BX	0	9.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	377.9	0	BX	0	9.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	378.6	0	BX	0	9.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	379.2	0	BX	0	9.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	379.9	0	BX	0	9.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	380.5	0	BX	0	9.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	381.2	0	BX	0	9.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	381.8	0	BX	0	9.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	382.4	0	BX	0	9.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	383.1	0	BX	0	9.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	383.7	0	BX	0	9.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	384.4	0	BX	0	9.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	385.0	0	BX	0	9.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	385.7	0	BX	0	9.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	386.3	0	BX	0	9.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	386.9	0	BX	0	9.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	387.6	0	BX	0	9.23	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	388.2	0	BX	0	9.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	388.9	0	BX	0	9.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	389.5	0	BX	0	9.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	390.1	0	BX	0	9.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	390.8	0	BX	0	9.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	391.4	0	BX	0	9.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	392.1	0	BX	0	9.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	392.7	0	BX	0	9.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	393.4	0	BX	0	9.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	394.0	0	BX	0	9.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	394.6	0	BX	0	9.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	395.3	0	BX	0	9.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	395.9	0	BX	0	9.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	396.6	0	BX	0	9.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	397.2	0	BX	0	9.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	397.9	0	BX	0	9.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	398.5	0	BX	0	9.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	399.1	0	BX	0	9.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	399.8	0	BX	0	9.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	400.4	0	BX	0	9.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	401.1	0	BX	0	9.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	401.7	0	BX	0	9.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	402.3	0	BX	0	9.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	403.0	0	BX	0	9.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	403.6	0	BX	0	9.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	404.3	0	BX	0	9.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	404.9	0	BX	0	9.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	405.6	0	BX	0	9.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	406.2	0	BX	0	9.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	406.8	0	BX	0	9.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	407.5	0	BX	0	9.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	408.1	0	BX	0	9.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	408.8	0	BX	0	9.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	409.4	0	BX	0	9.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	410.0	0	BX	0	9.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	410.7	0	BX	0	9.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	411.3	0	BX	0	9.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	412.0	0	BX	0	9.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	412.6	0	BX	0	9.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	413.2	0	BX	0	9.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	413.9	0	BX	0	9.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	414.5	0	BX	0	9.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	415.2	0	BX	0	9.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	415.8	0	BX	0	9.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	416.4	0	BX	0	9.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	417.1	0	BX	0	9.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	417.7	0	BX	0	9.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	418.4	0	BX	0	9.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	419.0	0	BX	0	8.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	419.6	0	BX	0	8.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	420.3	0	BX	0	8.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	420.9	0	BX	0	8.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	421.6	0	BX	0	8.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	422.2	0	BX	0	8.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	422.8	0	BX	0	8.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	423.5	0	BX	0	8.97	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	424.1	0	BX	0	8.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	424.8	0	BX	0	8.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	425.4	0	BX	0	8.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	426.0	0	BX	0	8.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	426.7	0	BX	0	8.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	427.3	0	BX	0	8.93	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	428.0	0	BX	0	8.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	428.6	0	BX	0	8.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	429.2	0	BX	0	8.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	429.9	0	BX	0	8.89	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	430.5	0	BX	0	8.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	431.2	0	BX	0	8.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	431.8	0	BX	0	8.85	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	432.4	0	BX	0	8.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	433.1	0	BX	0	8.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	433.7	0	BX	0	8.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	434.4	0	BX	0	8.81	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	435.0	0	BX	0	8.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	435.6	0	BX	0	8.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	436.3	0	BX	0	8.72	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	436.9	0	BX	0	8.72	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	437.6	0	BX	0	8.72	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	438.2	0	BX	0	8.72	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	438.8	0	BX	0	8.68	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	439.5	0	BX	0	8.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	440.1	0	BX	0	8.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	440.8	0	BX	0	8.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	441.4	0	BX	0	8.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	442.0	0	BX	0	8.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	442.7	0	BX	0	8.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	443.3	0	BX	0	8.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	443.9	0	BX	0	8.64	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	444.6	0	BX	0	8.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	445.2	0	BX	0	8.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	445.9	0	BX	0	8.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	446.5	0	BX	0	8.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	447.1	0	BX	0	8.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	447.8	0	BX	0	8.60	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	448.4	0	BX	0	8.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	449.1	0	BX	0	8.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	449.7	0	BX	0	8.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	450.3	0	BX	0	8.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	451.0	0	BX	0	8.56	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	451.6	0	BX	0	8.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	452.2	0	BX	0	8.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	452.9	0	BX	0	8.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	453.5	0	BX	0	8.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	454.2	0	BX	0	8.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	454.8	0	BX	0	8.52	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	455.4	0	BX	0	8.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	456.1	0	BX	0	8.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	456.7	0	BX	0	8.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	457.3	0	BX	0	8.47	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	458.0	0	BX	0	8.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	458.6	0	BX	0	8.43	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	459.3	0	BX	0	8.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	459.9	0	BX	0	8.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	460.5	0	BX	0	8.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	461.2	0	BX	0	8.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	461.8	0	BX	0	8.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	462.4	0	BX	0	8.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	463.1	0	BX	0	8.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	463.7	0	BX	0	8.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	464.4	0	BX	0	8.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	465.0	0	BX	0	8.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	465.6	0	BX	0	8.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	466.3	0	BX	0	8.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	466.9	0	BX	0	8.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	467.5	0	BX	0	8.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	468.2	0	BX	0	8.39	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	468.8	0	BX	0	8.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	469.5	0	BX	0	8.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	470.1	0	BX	0	8.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	470.7	0	BX	0	8.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	471.4	0	BX	0	8.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	472.0	0	BX	0	8.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	472.6	0	BX	0	8.35	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	473.3	0	BX	0	8.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	473.9	0	BX	0	8.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	474.5	0	BX	0	8.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	475.2	0	BX	0	8.31	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	475.8	0	BX	0	8.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	476.5	0	BX	0	8.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	477.1	0	BX	0	8.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	477.7	0	BX	0	8.27	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	478.4	0	BX	0	8.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	479.0	0	BX	0	8.25	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	479.6	0	BX	0	8.25	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	480.3	0	BX	0	8.23	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	480.9	0	BX	0	8.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	481.5	0	BX	0	8.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	482.2	0	BX	0	8.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	482.8	0	BX	0	8.22	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	483.4	0	BX	0	8.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	484.1	0	BX	0	8.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	484.7	0	BX	0	8.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	485.4	0	BX	0	8.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	486.0	0	BX	0	8.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	486.6	0	BX	0	8.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	487.3	0	BX	0	8.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	487.9	0	BX	0	8.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	488.5	0	BX	0	8.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	489.2	0	BX	0	8.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	489.8	0	BX	0	8.18	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	490.4	0	BX	0	8.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	491.1	0	BX	0	8.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	491.7	0	BX	0	8.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	492.3	0	BX	0	8.14	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	493.0	0	BX	0	8.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	493.6	0	BX	0	8.10	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	494.3	0	BX	0	8.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	494.9	0	BX	0	8.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	495.5	0	BX	0	8.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	496.2	0	BX	0	8.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	496.8	0	BX	0	8.06	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	497.4	0	BX	0	8.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	498.1	0	BX	0	8.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	498.7	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	499.3	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	500.0	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	500.6	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	501.2	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	501.9	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	502.5	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	503.1	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	503.8	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	504.4	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	505.0	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	505.7	0	BX	0	8.02	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	506.3	0	BX	0	8.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	506.9	0	BX	0	8.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	507.6	0	BX	0	8.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	508.2	0	BX	0	8.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	508.8	0	BX	0	8.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	509.5	0	BX	0	8.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	510.1	0	BX	0	8.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	510.7	0	BX	0	8.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	511.4	0	BX	0	7.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	512.0	0	BX	0	7.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	512.6	0	BX	0	7.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	513.3	0	BX	0	7.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	513.9	0	BX	0	7.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	514.5	0	BX	0	7.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	515.2	0	BX	0	7.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	515.8	0	BX	0	7.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	516.4	0	BX	0	7.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	517.1	0	BX	0	7.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	517.7	0	BX	0	7.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	518.3	0	BX	0	7.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	519.0	0	BX	0	7.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	519.6	0	BX	0	7.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	520.2	0	BX	0	7.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	520.9	0	BX	0	7.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	521.5	0	BX	0	7.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	522.1	0	BX	0	7.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	522.8	0	BX	0	7.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	523.4	0	BX	0	7.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	524.0	0	BX	0	7.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	524.7	0	BX	0	7.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	525.3	0	BX	0	7.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	525.9	0	BX	0	7.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	526.6	0	BX	0	7.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	527.2	0	BX	0	7.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	527.8	0	BX	0	7.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	528.5	0	BX	0	7.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	529.1	0	BX	0	7.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	529.7	0	BX	0	7.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	530.4	0	BX	0	7.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	531.0	0	BX	0	7.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	531.6	0	BX	0	7.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	532.3	0	BX	0	7.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	532.9	0	BX	0	7.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	533.5	0	BX	0	7.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	534.2	0	BX	0	7.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	534.8	0	BX	0	7.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	535.4	0	BX	0	7.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	536.1	0	BX	0	7.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	536.7	0	BX	0	7.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	537.3	0	BX	0	7.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	538.0	0	BX	0	7.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	538.6	0	BX	0	7.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	539.2	0	BX	0	7.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	539.9	0	BX	0	7.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	540.5	0	BX	0	7.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	541.1	0	BX	0	7.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	541.7	0	BX	0	7.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	542.4	0	BX	0	7.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	543.0	0	BX	0	7.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	543.6	0	BX	0	7.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	544.3	0	BX	0	7.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	544.9	0	BX	0	7.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	545.5	0	BX	0	7.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	546.2	0	BX	0	7.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	546.8	0	BX	0	7.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	547.4	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	548.1	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	548.7	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	549.3	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	550.0	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	550.6	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	551.2	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	551.8	0	BX	0	7.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	552.5	0	BX	0	7.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	553.1	0	BX	0	7.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	553.7	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	554.4	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	555.0	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	555.6	0	BX	0	7.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	556.3	0	BX	0	7.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	556.9	0	BX	0	7.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	557.5	0	BX	0	7.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	558.2	0	BX	0	7.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	558.8	0	BX	0	7.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	559.4	0	BX	0	7.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	560.0	0	BX	0	7.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	560.7	0	BX	0	7.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	561.3	0	BX	0	7.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	561.9	0	BX	0	7.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	562.6	0	BX	0	7.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	563.2	0	BX	0	7.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	563.8	0	BX	0	7.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	564.5	0	BX	0	7.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	565.1	0	BX	0	7.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	565.7	0	BX	0	7.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	566.3	0	BX	0	7.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	567.0	0	BX	0	7.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	567.6	0	BX	0	7.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	568.2	0	BX	0	7.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	568.9	0	BX	0	7.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	569.5	0	BX	0	7.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	570.1	0	BX	0	7.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	570.8	0	BX	0	7.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	571.4	0	BX	0	7.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	572.0	0	BX	0	7.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	572.6	0	BX	0	7.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	573.3	0	BX	0	7.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	573.9	0	BX	0	7.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	574.5	0	BX	0	7.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	575.2	0	BX	0	7.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	575.8	0	BX	0	7.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	576.4	0	BX	0	7.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	577.0	0	BX	0	7.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	577.7	0	BX	0	7.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	578.3	0	BX	0	7.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	578.9	0	BX	0	7.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	579.6	0	BX	0	7.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	580.2	0	BX	0	7.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	580.8	0	BX	0	7.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	581.5	0	BX	0	7.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	582.1	0	BX	0	7.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	582.7	0	BX	0	7.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	583.3	0	BX	0	7.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	584.0	0	BX	0	7.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	584.6	0	BX	0	7.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	585.2	0	BX	0	7.23	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	585.9	0	BX	0	7.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	586.5	0	BX	0	7.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	587.1	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	587.7	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	588.4	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	589.0	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	589.6	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	590.2	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	590.9	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	591.5	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	592.1	0	BX	0	7.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	592.8	0	BX	0	7.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	593.4	0	BX	0	7.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	594.0	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	594.6	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	595.3	0	BX	0	7.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	595.9	0	BX	0	7.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	596.5	0	BX	0	7.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	597.2	0	BX	0	7.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	597.8	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	598.4	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	599.0	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	599.7	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	600.3	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	600.9	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	601.5	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	602.2	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	602.8	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	603.4	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	604.1	0	BX	0	7.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	604.7	0	BX	0	7.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	605.3	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	605.9	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	606.6	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	607.2	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	607.8	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	608.4	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	609.1	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	609.7	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	610.3	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	611.0	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	611.6	0	BX	0	7.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	612.2	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	612.8	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	613.5	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	614.1	0	BX	0	7.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	614.7	0	BX	0	7.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	615.3	0	BX	0	7.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	616.0	0	BX	0	7.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	616.6	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	617.2	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	617.8	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	618.5	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	619.1	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	619.7	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	620.3	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	621.0	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	621.6	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	622.2	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	622.9	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	623.5	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	624.1	0	BX	0	7.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	624.7	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	625.4	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	626.0	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	626.6	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	627.2	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	627.9	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	628.5	0	BX	0	7.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	629.1	0	BX	0	7.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	629.7	0	BX	0	7.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	630.4	0	BX	0	7.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	631.0	0	BX	0	7.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	631.6	0	BX	0	7.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	632.2	0	BX	0	7.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	632.9	0	BX	0	7.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	633.5	0	BX	0	7.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	634.1	0	BX	0	7.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	634.7	0	BX	0	7.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	635.4	0	BX	0	7.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	636.0	0	BX	0	7.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	636.6	0	BX	0	7.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	637.2	0	BX	0	6.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	637.9	0	BX	0	6.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	638.5	0	BX	0	6.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	639.1	0	BX	0	6.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	639.7	0	BX	0	6.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	640.4	0	BX	0	6.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	641.0	0	BX	0	6.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	641.6	0	BX	0	6.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	642.2	0	BX	0	6.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	642.9	0	BX	0	6.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	643.5	0	BX	0	6.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	644.1	0	BX	0	6.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	644.7	0	BX	0	6.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	645.4	0	BX	0	6.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	646.0	0	BX	0	6.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	646.6	0	BX	0	6.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	647.2	0	BX	0	6.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	647.8	0	BX	0	6.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	648.5	0	BX	0	6.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	649.1	0	BX	0	6.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	649.7	0	BX	0	6.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	650.3	0	BX	0	6.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	651.0	0	BX	0	6.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	651.6	0	BX	0	6.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	652.2	0	BX	0	6.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	652.8	0	BX	0	6.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	653.5	0	BX	0	6.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	654.1	0	BX	0	6.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	654.7	0	BX	0	6.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	655.3	0	BX	0	6.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	656.0	0	BX	0	6.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	656.6	0	BX	0	6.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	657.2	0	BX	0	6.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	657.8	0	BX	0	6.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	658.4	0	BX	0	6.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	659.1	0	BX	0	6.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	659.7	0	BX	0	6.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	660.3	0	BX	0	6.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	660.9	0	BX	0	6.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	661.6	0	BX	0	6.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	662.2	0	BX	0	6.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	662.8	0	BX	0	6.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	663.4	0	BX	0	6.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	664.1	0	BX	0	6.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	664.7	0	BX	0	6.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	665.3	0	BX	0	6.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	665.9	0	BX	0	6.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	666.5	0	BX	0	6.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	667.2	0	BX	0	6.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	667.8	0	BX	0	6.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	668.4	0	BX	0	6.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	669.0	0	BX	0	6.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	669.7	0	BX	0	6.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	670.3	0	BX	0	6.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	670.9	0	BX	0	6.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	671.5	0	BX	0	6.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	672.2	0	BX	0	6.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	672.8	0	BX	0	6.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	673.4	0	BX	0	6.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	674.0	0	BX	0	6.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	674.6	0	BX	0	6.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	675.3	0	BX	0	6.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	675.9	0	BX	0	6.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	676.5	0	BX	0	6.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	677.1	0	BX	0	6.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	677.7	0	BX	0	6.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	678.4	0	BX	0	6.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	679.0	0	BX	0	6.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	679.6	0	BX	0	6.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	680.2	0	BX	0	6.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	680.9	0	BX	0	6.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	681.5	0	BX	0	6.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	682.1	0	BX	0	6.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	682.7	0	BX	0	6.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	683.3	0	BX	0	6.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	684.0	0	BX	0	6.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	684.6	0	BX	0	6.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	685.2	0	BX	0	6.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	685.8	0	BX	0	6.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	686.5	0	BX	0	6.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	687.1	0	BX	0	6.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	687.7	0	BX	0	6.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	688.3	0	BX	0	6.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	688.9	0	BX	0	6.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	689.6	0	BX	0	6.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	690.2	0	BX	0	6.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	690.8	0	BX	0	6.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	691.4	0	BX	0	6.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	692.0	0	BX	0	6.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	692.7	0	BX	0	6.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	693.3	0	BX	0	6.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	693.9	0	BX	0	6.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	694.5	0	BX	0	6.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	695.1	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	695.8	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	696.4	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	697.0	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	697.6	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	698.2	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	698.9	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	699.5	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	700.1	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	700.7	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	701.3	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	702.0	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	702.6	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	703.2	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	703.8	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	704.4	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	705.1	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	705.7	0	BX	0	6.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	706.3	0	BX	0	6.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	706.9	0	BX	0	6.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	707.5	0	BX	0	6.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	708.2	0	BX	0	6.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	708.8	0	BX	0	6.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	709.4	0	BX	0	6.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	710.0	0	BX	0	6.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	710.6	0	BX	0	6.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	711.3	0	BX	0	6.32	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	711.9	0	BX	0	6.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	712.5	0	BX	0	6.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	713.1	0	BX	0	6.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	713.7	0	BX	0	6.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	714.4	0	BX	0	6.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	715.0	0	BX	0	6.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	715.6	0	BX	0	6.30	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	716.2	0	BX	0	6.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	716.8	0	BX	0	6.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	717.5	0	BX	0	6.28	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	718.1	0	BX	0	6.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	718.7	0	BX	0	6.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	719.3	0	BX	0	6.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	719.9	0	BX	0	6.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	720.5	0	BX	0	6.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	721.2	0	BX	0	6.26	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	721.8	0	BX	0	6.25	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	722.4	0	BX	0	6.23	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	723.0	0	BX	0	6.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	723.6	0	BX	0	6.21	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	724.3	0	BX	0	6.19	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	724.9	0	BX	0	6.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	725.5	0	BX	0	6.17	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	726.1	0	BX	0	6.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	726.7	0	BX	0	6.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	727.4	0	BX	0	6.15	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	728.0	0	BX	0	6.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	728.6	0	BX	0	6.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	729.2	0	BX	0	6.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	729.8	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	730.4	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	731.1	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	731.7	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	732.3	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	732.9	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	733.5	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	734.2	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	734.8	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	735.4	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	736.0	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	736.6	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	737.2	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	737.9	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	738.5	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	739.1	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	739.7	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	740.3	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	740.9	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	741.6	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	742.2	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	742.8	0	BX	0	6.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	743.4	0	BX	0	6.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	744.0	0	BX	0	6.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	744.6	0	BX	0	6.13	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	745.3	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	745.9	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	746.5	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	747.1	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	747.7	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	748.3	0	BX	0	6.11	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	749.0	0	BX	0	6.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	749.6	0	BX	0	6.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	750.2	0	BX	0	6.09	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	750.8	0	BX	0	6.07	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	751.4	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	752.0	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	752.7	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	753.3	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	753.9	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	754.5	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	755.1	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	755.7	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	756.4	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	757.0	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	757.6	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	758.2	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	758.8	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	759.4	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	760.1	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	760.7	0	BX	0	6.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	761.3	0	BX	0	6.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	761.9	0	BX	0	6.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	762.5	0	BX	0	6.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	763.1	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	763.8	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	764.4	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	765.0	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	765.6	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	766.2	0	BX	0	6.05	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	766.8	0	BX	0	6.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	767.4	0	BX	0	6.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	768.1	0	BX	0	6.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	768.7	0	BX	0	6.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	769.3	0	BX	0	6.03	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	769.9	0	BX	0	6.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	770.5	0	BX	0	6.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	771.1	0	BX	0	6.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	771.8	0	BX	0	6.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	772.4	0	BX	0	6.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	773.0	0	BX	0	6.01	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	773.6	0	BX	0	6.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	774.2	0	BX	0	6.00	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	774.8	0	BX	0	5.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	775.4	0	BX	0	5.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	776.1	0	BX	0	5.98	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	776.7	0	BX	0	5.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	777.3	0	BX	0	5.96	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	777.9	0	BX	0	5.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	778.5	0	BX	0	5.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	779.1	0	BX	0	5.94	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	779.7	0	BX	0	5.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	780.4	0	BX	0	5.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	781.0	0	BX	0	5.92	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	781.6	0	BX	0	5.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	782.2	0	BX	0	5.90	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	782.8	0	BX	0	5.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	783.4	0	BX	0	5.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	784.0	0	BX	0	5.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	784.7	0	BX	0	5.88	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	785.3	0	BX	0	5.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	785.9	0	BX	0	5.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	786.5	0	BX	0	5.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	787.1	0	BX	0	5.86	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	787.7	0	BX	0	5.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	788.3	0	BX	0	5.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	789.0	0	BX	0	5.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	789.6	0	BX	0	5.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	790.2	0	BX	0	5.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	790.8	0	BX	0	5.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	791.4	0	BX	0	5.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	792.0	0	BX	0	5.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	792.6	0	BX	0	5.84	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	793.2	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	793.9	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	794.5	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	795.1	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	795.7	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	796.3	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	796.9	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	797.5	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	798.2	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	798.8	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	799.4	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	800.0	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	800.6	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	801.2	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	801.8	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	802.4	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	803.1	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	803.7	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	804.3	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	804.9	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	805.5	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	806.1	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	806.7	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	807.3	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	808.0	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	808.6	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	809.2	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	809.8	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	810.4	0	BX	0	5.82	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	811.0	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	811.6	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	812.2	0	BX	0	5.80	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	812.9	0	BX	0	5.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	813.5	0	BX	0	5.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	814.1	0	BX	0	5.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	814.7	0	BX	0	5.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	815.3	0	BX	0	5.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	815.9	0	BX	0	5.78	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	816.5	0	BX	0	5.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	817.1	0	BX	0	5.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	817.7	0	BX	0	5.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	818.4	0	BX	0	5.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	819.0	0	BX	0	5.76	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	819.6	0	BX	0	5.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	820.2	0	BX	0	5.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	820.8	0	BX	0	5.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	821.4	0	BX	0	5.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	822.0	0	BX	0	5.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	822.6	0	BX	0	5.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	823.3	0	BX	0	5.75	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	823.9	0	BX	0	5.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	824.5	0	BX	0	5.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	825.1	0	BX	0	5.73	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	825.7	0	BX	0	5.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	826.3	0	BX	0	5.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	826.9	0	BX	0	5.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	827.5	0	BX	0	5.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	828.1	0	BX	0	5.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	828.8	0	BX	0	5.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	829.4	0	BX	0	5.71	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	830.0	0	BX	0	5.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	830.6	0	BX	0	5.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	831.2	0	BX	0	5.69	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	831.8	0	BX	0	5.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	832.4	0	BX	0	5.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	833.0	0	BX	0	5.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	833.6	0	BX	0	5.67	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	834.2	0	BX	0	5.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	834.9	0	BX	0	5.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	835.5	0	BX	0	5.65	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	836.1	0	BX	0	5.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	836.7	0	BX	0	5.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	837.3	0	BX	0	5.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	837.9	0	BX	0	5.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	838.5	0	BX	0	5.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	839.1	0	BX	0	5.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	839.7	0	BX	0	5.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	840.3	0	BX	0	5.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	841.0	0	BX	0	5.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	841.6	0	BX	0	5.63	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	842.2	0	BX	0	5.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	842.8	0	BX	0	5.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	843.4	0	BX	0	5.61	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	844.0	0	BX	0	5.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	844.6	0	BX	0	5.59	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	845.2	0	BX	0	5.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	845.8	0	BX	0	5.57	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	846.4	0	BX	0	5.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	847.1	0	BX	0	5.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	847.7	0	BX	0	5.55	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	848.3	0	BX	0	5.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	848.9	0	BX	0	5.53	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	849.5	0	BX	0	5.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	850.1	0	BX	0	5.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	850.7	0	BX	0	5.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	851.3	0	BX	0	5.51	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	851.9	0	BX	0	5.50	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	852.5	0	BX	0	5.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	853.1	0	BX	0	5.48	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	853.8	0	BX	0	5.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	854.4	0	BX	0	5.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	855.0	0	BX	0	5.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	855.6	0	BX	0	5.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	856.2	0	BX	0	5.46	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	856.8	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	857.4	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	858.0	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	858.6	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	859.2	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	859.8	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	860.5	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	861.1	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	861.7	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	862.3	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	862.9	0	BX	0	5.44	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	863.5	0	BX	0	5.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	864.1	0	BX	0	5.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	864.7	0	BX	0	5.42	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	865.3	0	BX	0	5.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	865.9	0	BX	0	5.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	866.5	0	BX	0	5.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	867.1	0	BX	0	5.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	867.8	0	BX	0	5.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	868.4	0	BX	0	5.40	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	869.0	0	BX	0	5.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	869.6	0	BX	0	5.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	870.2	0	BX	0	5.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	870.8	0	BX	0	5.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	871.4	0	BX	0	5.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	872.0	0	BX	0	5.38	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	872.6	0	BX	0	5.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	873.2	0	BX	0	5.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	873.8	0	BX	0	5.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	874.4	0	BX	0	5.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	875.0	0	BX	0	5.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	875.7	0	BX	0	5.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	876.3	0	BX	0	5.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	876.9	0	BX	0	5.36	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	877.5	0	BX	0	5.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	878.1	0	BX	0	5.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	878.7	0	BX	0	5.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	879.3	0	BX	0	5.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	879.9	0	BX	0	5.34	0
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	880.5	0	BX	0	5.34	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	881.1	0	BX	0	6.53	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	881.7	0	BX	0	13.43	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	882.3	0	BX	0	20.29	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	882.9	0	BX	0	24.59	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	883.5	0	BX	0	27.87	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	884.2	0	BX	0	30.14	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	884.8	0	BX	0	31.54	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	885.4	0	BX	0	32.65	
@8968__2005896	003	C	12/24/2005	10:54	-14.5228	5.7300	0	886.0	0	BX	0	33.63	
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	0.7	0	BX	0	29.12	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	1.3	0	BX	0	29.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	2.0	0	BX	0	29.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	2.7	0	BX	0	29.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	3.3	0	BX	0	29.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	4.0	0	BX	0	29.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	4.7	0	BX	0	29.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	5.4	0	BX	0	29.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	6.0	0	BX	0	29.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	6.7	0	BX	0	29.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	7.4	0	BX	0	29.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	8.0	0	BX	0	29.54	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	8.7	0	BX	0	29.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	9.4	0	BX	0	29.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	10.0	0	BX	0	29.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	10.7	0	BX	0	29.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	11.4	0	BX	0	29.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	12.0	0	BX	0	29.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	12.7	0	BX	0	29.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	13.4	0	BX	0	29.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	14.0	0	BX	0	29.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	14.7	0	BX	0	29.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	15.4	0	BX	0	29.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	16.0	0	BX	0	29.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	16.7	0	BX	0	29.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	17.4	0	BX	0	29.54	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	18.0	0	BX	0	29.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	18.7	0	BX	0	29.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	19.4	0	BX	0	29.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	20.1	0	BX	0	29.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	20.7	0	BX	0	29.45	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	21.4	0	BX	0	29.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	22.1	0	BX	0	29.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	22.7	0	BX	0	28.87	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	23.4	0	BX	0	28.45	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	24.1	0	BX	0	28.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	24.7	0	BX	0	27.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	25.4	0	BX	0	27.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	26.1	0	BX	0	26.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	26.7	0	BX	0	26.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	27.4	0	BX	0	26.12	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	28.1	0	BX	0	25.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	28.7	0	BX	0	25.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	29.4	0	BX	0	24.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	30.1	0	BX	0	23.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	30.7	0	BX	0	23.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	31.4	0	BX	0	23.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	32.1	0	BX	0	22.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	32.7	0	BX	0	22.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	33.4	0	BX	0	22.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	34.1	0	BX	0	21.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	34.7	0	BX	0	21.45	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	35.4	0	BX	0	21.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	36.1	0	BX	0	21.18	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	36.7	0	BX	0	21.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	37.4	0	BX	0	20.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	38.1	0	BX	0	20.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	38.7	0	BX	0	20.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	39.4	0	BX	0	20.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	40.1	0	BX	0	20.04	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	40.7	0	BX	0	19.95	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	41.4	0	BX	0	19.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	42.1	0	BX	0	19.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	42.7	0	BX	0	19.54	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	43.4	0	BX	0	19.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	44.1	0	BX	0	19.29	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	44.7	0	BX	0	19.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	45.4	0	BX	0	19.18	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	46.1	0	BX	0	19.14	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	46.7	0	BX	0	19.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	47.4	0	BX	0	19.04	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	48.1	0	BX	0	19.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	48.7	0	BX	0	18.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	49.4	0	BX	0	18.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	50.1	0	BX	0	18.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	50.7	0	BX	0	18.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	51.4	0	BX	0	18.87	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	52.1	0	BX	0	18.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	52.7	0	BX	0	18.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	53.4	0	BX	0	18.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	54.0	0	BX	0	18.87	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	54.7	0	BX	0	18.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	55.4	0	BX	0	18.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	56.0	0	BX	0	18.79	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	56.7	0	BX	0	18.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	57.4	0	BX	0	18.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	58.0	0	BX	0	18.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	58.7	0	BX	0	18.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	59.4	0	BX	0	18.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	60.0	0	BX	0	18.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	60.7	0	BX	0	18.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	61.4	0	BX	0	18.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	62.0	0	BX	0	18.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	62.7	0	BX	0	18.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	63.4	0	BX	0	18.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	64.0	0	BX	0	18.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	64.7	0	BX	0	18.37	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	65.4	0	BX	0	18.29	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	66.0	0	BX	0	18.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	66.7	0	BX	0	18.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	67.3	0	BX	0	18.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	68.0	0	BX	0	18.04	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	68.7	0	BX	0	17.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	69.3	0	BX	0	17.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	70.0	0	BX	0	17.87	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	70.7	0	BX	0	17.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	71.3	0	BX	0	17.79	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	72.0	0	BX	0	17.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	72.7	0	BX	0	17.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	73.3	0	BX	0	17.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	74.0	0	BX	0	17.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	74.7	0	BX	0	17.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	75.3	0	BX	0	17.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	76.0	0	BX	0	16.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	76.6	0	BX	0	16.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	77.3	0	BX	0	16.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	78.0	0	BX	0	16.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	78.6	0	BX	0	16.79	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	79.3	0	BX	0	16.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	80.0	0	BX	0	16.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	80.6	0	BX	0	16.70	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	81.3	0	BX	0	16.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	82.0	0	BX	0	16.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	82.6	0	BX	0	16.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	83.3	0	BX	0	16.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	83.9	0	BX	0	16.54	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	84.6	0	BX	0	16.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	85.3	0	BX	0	16.45	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	85.9	0	BX	0	16.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	86.6	0	BX	0	16.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	87.3	0	BX	0	16.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	87.9	0	BX	0	16.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	88.6	0	BX	0	16.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	89.3	0	BX	0	16.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	89.9	0	BX	0	16.20	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	90.6	0	BX	0	16.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	91.2	0	BX	0	16.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	91.9	0	BX	0	16.12	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	92.6	0	BX	0	16.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	93.2	0	BX	0	16.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	93.9	0	BX	0	16.03	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	94.6	0	BX	0	15.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	95.2	0	BX	0	15.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	95.9	0	BX	0	15.93	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	96.5	0	BX	0	15.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	97.2	0	BX	0	15.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	97.9	0	BX	0	15.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	98.5	0	BX	0	15.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	99.2	0	BX	0	15.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	99.9	0	BX	0	15.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	100.5	0	BX	0	15.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	101.2	0	BX	0	15.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	101.8	0	BX	0	15.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	102.5	0	BX	0	15.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	103.2	0	BX	0	15.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	103.8	0	BX	0	15.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	104.5	0	BX	0	15.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	105.2	0	BX	0	15.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	105.8	0	BX	0	15.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	106.5	0	BX	0	15.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	107.1	0	BX	0	15.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	107.8	0	BX	0	15.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	108.5	0	BX	0	15.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	109.1	0	BX	0	15.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	109.8	0	BX	0	15.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	110.5	0	BX	0	15.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	111.1	0	BX	0	15.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	111.8	0	BX	0	15.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	112.4	0	BX	0	15.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	113.1	0	BX	0	15.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	113.8	0	BX	0	15.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	114.4	0	BX	0	15.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	115.1	0	BX	0	15.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	115.7	0	BX	0	15.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	116.4	0	BX	0	15.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	117.1	0	BX	0	15.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	117.7	0	BX	0	15.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	118.4	0	BX	0	15.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	119.0	0	BX	0	15.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	119.7	0	BX	0	15.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	120.4	0	BX	0	15.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	121.0	0	BX	0	15.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	121.7	0	BX	0	15.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	122.4	0	BX	0	15.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	123.0	0	BX	0	15.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	123.7	0	BX	0	15.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	124.3	0	BX	0	15.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	125.0	0	BX	0	15.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	125.7	0	BX	0	15.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	126.3	0	BX	0	15.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	127.0	0	BX	0	15.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	127.6	0	BX	0	15.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	128.3	0	BX	0	15.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	129.0	0	BX	0	15.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	129.6	0	BX	0	15.18	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	130.3	0	BX	0	15.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	130.9	0	BX	0	15.14	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	131.6	0	BX	0	15.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	132.3	0	BX	0	15.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	132.9	0	BX	0	15.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	133.6	0	BX	0	15.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	134.2	0	BX	0	15.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	134.9	0	BX	0	15.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	135.6	0	BX	0	15.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	136.2	0	BX	0	15.03	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	136.9	0	BX	0	15.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	137.5	0	BX	0	15.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	138.2	0	BX	0	15.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	138.9	0	BX	0	15.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	139.5	0	BX	0	15.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	140.2	0	BX	0	15.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	140.8	0	BX	0	15.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	141.5	0	BX	0	15.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	142.2	0	BX	0	14.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	142.8	0	BX	0	14.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	143.5	0	BX	0	14.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	144.1	0	BX	0	14.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	144.8	0	BX	0	14.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	145.5	0	BX	0	14.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	146.1	0	BX	0	14.93	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	146.8	0	BX	0	14.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	147.4	0	BX	0	14.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	148.1	0	BX	0	14.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	148.7	0	BX	0	14.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	149.4	0	BX	0	14.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	150.1	0	BX	0	14.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	150.7	0	BX	0	14.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	151.4	0	BX	0	14.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	152.0	0	BX	0	14.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	152.7	0	BX	0	14.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	153.4	0	BX	0	14.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	154.0	0	BX	0	14.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	154.7	0	BX	0	14.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	155.3	0	BX	0	14.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	156.0	0	BX	0	14.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	156.7	0	BX	0	14.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	157.3	0	BX	0	14.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	158.0	0	BX	0	14.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	158.6	0	BX	0	14.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	159.3	0	BX	0	14.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	159.9	0	BX	0	14.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	160.6	0	BX	0	14.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	161.3	0	BX	0	14.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	161.9	0	BX	0	14.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	162.6	0	BX	0	14.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	163.2	0	BX	0	14.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	163.9	0	BX	0	14.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	164.6	0	BX	0	14.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	165.2	0	BX	0	14.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	165.9	0	BX	0	14.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	166.5	0	BX	0	14.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	167.2	0	BX	0	14.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	167.8	0	BX	0	14.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	168.5	0	BX	0	14.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	169.2	0	BX	0	14.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	169.8	0	BX	0	14.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	170.5	0	BX	0	14.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	171.1	0	BX	0	14.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	171.8	0	BX	0	14.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	172.4	0	BX	0	14.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	173.1	0	BX	0	14.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	173.8	0	BX	0	14.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	174.4	0	BX	0	14.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	175.1	0	BX	0	14.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	175.7	0	BX	0	14.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	176.4	0	BX	0	14.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	177.0	0	BX	0	14.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	177.7	0	BX	0	14.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	178.4	0	BX	0	14.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	179.0	0	BX	0	14.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	179.7	0	BX	0	14.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	180.3	0	BX	0	14.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	181.0	0	BX	0	14.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	181.6	0	BX	0	14.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	182.3	0	BX	0	14.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	183.0	0	BX	0	14.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	183.6	0	BX	0	14.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	184.3	0	BX	0	14.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	184.9	0	BX	0	14.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	185.6	0	BX	0	14.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	186.2	0	BX	0	14.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	186.9	0	BX	0	14.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	187.6	0	BX	0	14.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	188.2	0	BX	0	14.18	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	188.9	0	BX	0	14.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	189.5	0	BX	0	14.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	190.2	0	BX	0	14.14	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	190.8	0	BX	0	14.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	191.5	0	BX	0	14.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	192.1	0	BX	0	14.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	192.8	0	BX	0	14.03	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	193.5	0	BX	0	14.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	194.1	0	BX	0	13.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	194.8	0	BX	0	13.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	195.4	0	BX	0	13.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	196.1	0	BX	0	13.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	196.7	0	BX	0	13.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	197.4	0	BX	0	13.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	198.0	0	BX	0	13.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	198.7	0	BX	0	13.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	199.4	0	BX	0	13.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	200.0	0	BX	0	13.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	200.7	0	BX	0	13.93	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	201.3	0	BX	0	13.93	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	202.0	0	BX	0	13.93	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	202.6	0	BX	0	13.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	203.3	0	BX	0	13.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	203.9	0	BX	0	13.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	204.6	0	BX	0	13.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	205.3	0	BX	0	13.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	205.9	0	BX	0	13.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	206.6	0	BX	0	13.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	207.2	0	BX	0	13.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	207.9	0	BX	0	13.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	208.5	0	BX	0	13.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	209.2	0	BX	0	13.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	209.8	0	BX	0	13.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	210.5	0	BX	0	13.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	211.2	0	BX	0	13.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	211.8	0	BX	0	13.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	212.5	0	BX	0	13.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	213.1	0	BX	0	13.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	213.8	0	BX	0	13.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	214.4	0	BX	0	13.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	215.1	0	BX	0	13.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	215.7	0	BX	0	13.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	216.4	0	BX	0	13.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	217.0	0	BX	0	13.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	217.7	0	BX	0	13.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	218.4	0	BX	0	13.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	219.0	0	BX	0	13.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	219.7	0	BX	0	13.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	220.3	0	BX	0	13.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	221.0	0	BX	0	13.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	221.6	0	BX	0	13.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	222.3	0	BX	0	13.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	222.9	0	BX	0	13.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	223.6	0	BX	0	13.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	224.2	0	BX	0	13.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	224.9	0	BX	0	13.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	225.5	0	BX	0	13.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	226.2	0	BX	0	13.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	226.9	0	BX	0	13.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	227.5	0	BX	0	13.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	228.2	0	BX	0	13.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	228.8	0	BX	0	13.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	229.5	0	BX	0	13.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	230.1	0	BX	0	13.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	230.8	0	BX	0	13.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	231.4	0	BX	0	13.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	232.1	0	BX	0	13.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	232.7	0	BX	0	13.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	233.4	0	BX	0	13.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	234.0	0	BX	0	13.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	234.7	0	BX	0	13.14	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	235.3	0	BX	0	13.14	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	236.0	0	BX	0	13.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	236.7	0	BX	0	13.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	237.3	0	BX	0	13.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	238.0	0	BX	0	13.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	238.6	0	BX	0	13.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	239.3	0	BX	0	13.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	239.9	0	BX	0	13.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	240.6	0	BX	0	13.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	241.2	0	BX	0	13.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	241.9	0	BX	0	13.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	242.5	0	BX	0	13.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	243.2	0	BX	0	13.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	243.8	0	BX	0	13.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	244.5	0	BX	0	13.03	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	245.1	0	BX	0	13.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	245.8	0	BX	0	13.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	246.4	0	BX	0	13.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	247.1	0	BX	0	12.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	247.7	0	BX	0	12.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	248.4	0	BX	0	12.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	249.1	0	BX	0	12.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	249.7	0	BX	0	12.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	250.4	0	BX	0	12.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	251.0	0	BX	0	12.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	251.7	0	BX	0	12.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	252.3	0	BX	0	12.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	253.0	0	BX	0	12.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	253.6	0	BX	0	12.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	254.3	0	BX	0	12.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	254.9	0	BX	0	12.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	255.6	0	BX	0	12.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	256.2	0	BX	0	12.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	256.9	0	BX	0	12.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	257.5	0	BX	0	12.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	258.2	0	BX	0	12.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	258.8	0	BX	0	12.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	259.5	0	BX	0	12.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	260.1	0	BX	0	12.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	260.8	0	BX	0	12.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	261.4	0	BX	0	12.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	262.1	0	BX	0	12.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	262.7	0	BX	0	12.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	263.4	0	BX	0	12.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	264.0	0	BX	0	12.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	264.7	0	BX	0	12.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	265.3	0	BX	0	12.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	266.0	0	BX	0	12.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	266.6	0	BX	0	12.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	267.3	0	BX	0	12.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	267.9	0	BX	0	12.18	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	268.6	0	BX	0	12.14	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	269.2	0	BX	0	12.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	269.9	0	BX	0	12.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	270.5	0	BX	0	12.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	271.2	0	BX	0	12.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	271.8	0	BX	0	12.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	272.5	0	BX	0	12.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	273.2	0	BX	0	11.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	273.8	0	BX	0	11.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	274.5	0	BX	0	11.93	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	275.1	0	BX	0	11.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	275.8	0	BX	0	11.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	276.4	0	BX	0	11.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	277.1	0	BX	0	11.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	277.7	0	BX	0	11.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	278.4	0	BX	0	11.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	279.0	0	BX	0	11.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	279.7	0	BX	0	11.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	280.3	0	BX	0	11.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	281.0	0	BX	0	11.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	281.6	0	BX	0	11.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	282.3	0	BX	0	11.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	282.9	0	BX	0	11.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	283.6	0	BX	0	11.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	284.2	0	BX	0	11.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	284.9	0	BX	0	11.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	285.5	0	BX	0	11.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	286.2	0	BX	0	11.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	286.8	0	BX	0	11.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	287.5	0	BX	0	11.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	288.1	0	BX	0	11.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	288.7	0	BX	0	11.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	289.4	0	BX	0	11.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	290.0	0	BX	0	11.03	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	290.7	0	BX	0	11.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	291.3	0	BX	0	10.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	292.0	0	BX	0	10.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	292.6	0	BX	0	10.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	293.3	0	BX	0	10.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	293.9	0	BX	0	10.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	294.6	0	BX	0	10.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	295.2	0	BX	0	10.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	295.9	0	BX	0	10.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	296.5	0	BX	0	10.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	297.2	0	BX	0	10.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	297.8	0	BX	0	10.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	298.5	0	BX	0	10.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	299.1	0	BX	0	10.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	299.8	0	BX	0	10.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	300.4	0	BX	0	10.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	301.1	0	BX	0	10.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	301.7	0	BX	0	10.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	302.4	0	BX	0	10.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	303.0	0	BX	0	10.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	303.7	0	BX	0	10.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	304.3	0	BX	0	10.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	305.0	0	BX	0	10.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	305.6	0	BX	0	10.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	306.3	0	BX	0	10.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	306.9	0	BX	0	10.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	307.6	0	BX	0	10.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	308.2	0	BX	0	10.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	308.9	0	BX	0	10.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	309.5	0	BX	0	10.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	310.2	0	BX	0	10.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	310.8	0	BX	0	10.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	311.5	0	BX	0	10.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	312.1	0	BX	0	10.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	312.7	0	BX	0	10.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	313.4	0	BX	0	10.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	314.0	0	BX	0	10.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	314.7	0	BX	0	10.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	315.3	0	BX	0	10.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	316.0	0	BX	0	10.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	316.6	0	BX	0	10.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	317.3	0	BX	0	10.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	317.9	0	BX	0	10.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	318.6	0	BX	0	10.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	319.2	0	BX	0	10.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	319.9	0	BX	0	10.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	320.5	0	BX	0	10.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	321.2	0	BX	0	10.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	321.8	0	BX	0	10.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	322.5	0	BX	0	10.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	323.1	0	BX	0	10.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	323.8	0	BX	0	10.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	324.4	0	BX	0	10.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	325.0	0	BX	0	10.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	325.7	0	BX	0	10.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	326.3	0	BX	0	10.18	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	327.0	0	BX	0	10.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	327.6	0	BX	0	10.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	328.3	0	BX	0	10.14	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	328.9	0	BX	0	10.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	329.6	0	BX	0	10.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	330.2	0	BX	0	10.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	330.9	0	BX	0	10.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	331.5	0	BX	0	10.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	332.2	0	BX	0	10.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	332.8	0	BX	0	10.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	333.5	0	BX	0	10.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	334.1	0	BX	0	10.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	334.7	0	BX	0	9.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	335.4	0	BX	0	9.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	336.0	0	BX	0	9.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	336.7	0	BX	0	9.93	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	337.3	0	BX	0	9.93	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	338.0	0	BX	0	9.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	338.6	0	BX	0	9.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	339.3	0	BX	0	9.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	339.9	0	BX	0	9.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	340.6	0	BX	0	9.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	341.2	0	BX	0	9.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	341.8	0	BX	0	9.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	342.5	0	BX	0	9.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	343.1	0	BX	0	9.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	343.8	0	BX	0	9.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	344.4	0	BX	0	9.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	345.1	0	BX	0	9.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	345.7	0	BX	0	9.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	346.4	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	347.0	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	347.7	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	348.3	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	348.9	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	349.6	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	350.2	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	350.9	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	351.5	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	352.2	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	352.8	0	BX	0	9.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	353.5	0	BX	0	9.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	354.1	0	BX	0	9.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	354.8	0	BX	0	9.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	355.4	0	BX	0	9.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	356.0	0	BX	0	9.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	356.7	0	BX	0	9.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	357.3	0	BX	0	9.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	358.0	0	BX	0	9.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	358.6	0	BX	0	9.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	359.3	0	BX	0	9.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	359.9	0	BX	0	9.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	360.6	0	BX	0	9.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	361.2	0	BX	0	9.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	361.8	0	BX	0	9.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	362.5	0	BX	0	9.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	363.1	0	BX	0	9.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	363.8	0	BX	0	9.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	364.4	0	BX	0	9.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	365.1	0	BX	0	9.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	365.7	0	BX	0	9.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	366.4	0	BX	0	9.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	367.0	0	BX	0	9.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	367.6	0	BX	0	9.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	368.3	0	BX	0	9.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	368.9	0	BX	0	9.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	369.6	0	BX	0	9.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	370.2	0	BX	0	9.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	370.9	0	BX	0	9.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	371.5	0	BX	0	9.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	372.1	0	BX	0	9.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	372.8	0	BX	0	9.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	373.4	0	BX	0	9.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	374.1	0	BX	0	9.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	374.7	0	BX	0	9.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	375.4	0	BX	0	9.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	376.0	0	BX	0	9.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	376.7	0	BX	0	9.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	377.3	0	BX	0	9.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	377.9	0	BX	0	9.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	378.6	0	BX	0	9.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	379.2	0	BX	0	9.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	379.9	0	BX	0	9.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	380.5	0	BX	0	9.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	381.2	0	BX	0	9.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	381.8	0	BX	0	9.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	382.4	0	BX	0	9.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	383.1	0	BX	0	9.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	383.7	0	BX	0	9.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	384.4	0	BX	0	9.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	385.0	0	BX	0	9.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	385.7	0	BX	0	9.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	386.3	0	BX	0	9.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	386.9	0	BX	0	9.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	387.6	0	BX	0	9.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	388.2	0	BX	0	9.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	388.9	0	BX	0	9.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	389.5	0	BX	0	9.18	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	390.1	0	BX	0	9.18	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	390.8	0	BX	0	9.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	391.4	0	BX	0	9.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	392.1	0	BX	0	9.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	392.7	0	BX	0	9.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	393.4	0	BX	0	9.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	394.0	0	BX	0	9.14	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	394.6	0	BX	0	9.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	395.3	0	BX	0	9.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	395.9	0	BX	0	9.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	396.6	0	BX	0	9.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	397.2	0	BX	0	9.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	397.9	0	BX	0	9.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	398.5	0	BX	0	9.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	399.1	0	BX	0	9.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	399.8	0	BX	0	9.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	400.4	0	BX	0	9.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	401.1	0	BX	0	9.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	401.7	0	BX	0	9.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	402.3	0	BX	0	9.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	403.0	0	BX	0	9.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	403.6	0	BX	0	9.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	404.3	0	BX	0	9.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	404.9	0	BX	0	9.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	405.6	0	BX	0	9.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	406.2	0	BX	0	9.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	406.8	0	BX	0	9.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	407.5	0	BX	0	9.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	408.1	0	BX	0	9.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	408.8	0	BX	0	9.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	409.4	0	BX	0	9.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	410.0	0	BX	0	9.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	410.7	0	BX	0	9.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	411.3	0	BX	0	9.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	412.0	0	BX	0	8.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	412.6	0	BX	0	8.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	413.2	0	BX	0	8.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	413.9	0	BX	0	8.97	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	414.5	0	BX	0	8.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	415.2	0	BX	0	8.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	415.8	0	BX	0	8.93	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	416.4	0	BX	0	8.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	417.1	0	BX	0	8.89	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	417.7	0	BX	0	8.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	418.4	0	BX	0	8.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	419.0	0	BX	0	8.85	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	419.6	0	BX	0	8.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	420.3	0	BX	0	8.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	420.9	0	BX	0	8.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	421.6	0	BX	0	8.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	422.2	0	BX	0	8.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	422.8	0	BX	0	8.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	423.5	0	BX	0	8.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	424.1	0	BX	0	8.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	424.8	0	BX	0	8.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	425.4	0	BX	0	8.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	426.0	0	BX	0	8.81	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	426.7	0	BX	0	8.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	427.3	0	BX	0	8.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	428.0	0	BX	0	8.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	428.6	0	BX	0	8.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	429.2	0	BX	0	8.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	429.9	0	BX	0	8.77	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	430.5	0	BX	0	8.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	431.2	0	BX	0	8.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	431.8	0	BX	0	8.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	432.4	0	BX	0	8.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	433.1	0	BX	0	8.72	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	433.7	0	BX	0	8.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	434.4	0	BX	0	8.68	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	435.0	0	BX	0	8.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	435.6	0	BX	0	8.64	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	436.3	0	BX	0	8.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	436.9	0	BX	0	8.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	437.6	0	BX	0	8.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	438.2	0	BX	0	8.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	438.8	0	BX	0	8.60	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	439.5	0	BX	0	8.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	440.1	0	BX	0	8.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	440.8	0	BX	0	8.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	441.4	0	BX	0	8.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	442.0	0	BX	0	8.56	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	442.7	0	BX	0	8.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	443.3	0	BX	0	8.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	443.9	0	BX	0	8.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	444.6	0	BX	0	8.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	445.2	0	BX	0	8.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	445.9	0	BX	0	8.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	446.5	0	BX	0	8.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	447.1	0	BX	0	8.52	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	447.8	0	BX	0	8.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	448.4	0	BX	0	8.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	449.1	0	BX	0	8.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	449.7	0	BX	0	8.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	450.3	0	BX	0	8.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	451.0	0	BX	0	8.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	451.6	0	BX	0	8.47	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	452.2	0	BX	0	8.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	452.9	0	BX	0	8.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	453.5	0	BX	0	8.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	454.2	0	BX	0	8.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	454.8	0	BX	0	8.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	455.4	0	BX	0	8.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	456.1	0	BX	0	8.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	456.7	0	BX	0	8.43	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	457.3	0	BX	0	8.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	458.0	0	BX	0	8.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	458.6	0	BX	0	8.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	459.3	0	BX	0	8.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	459.9	0	BX	0	8.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	460.5	0	BX	0	8.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	461.2	0	BX	0	8.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	461.8	0	BX	0	8.39	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	462.4	0	BX	0	8.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	463.1	0	BX	0	8.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	463.7	0	BX	0	8.35	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	464.4	0	BX	0	8.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	465.0	0	BX	0	8.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	465.6	0	BX	0	8.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	466.3	0	BX	0	8.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	466.9	0	BX	0	8.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	467.5	0	BX	0	8.31	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	468.2	0	BX	0	8.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	468.8	0	BX	0	8.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	469.5	0	BX	0	8.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	470.1	0	BX	0	8.27	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	470.7	0	BX	0	8.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	471.4	0	BX	0	8.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	472.0	0	BX	0	8.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	472.6	0	BX	0	8.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	473.3	0	BX	0	8.22	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	473.9	0	BX	0	8.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	474.5	0	BX	0	8.18	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	475.2	0	BX	0	8.14	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	475.8	0	BX	0	8.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	476.5	0	BX	0	8.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	477.1	0	BX	0	8.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	477.7	0	BX	0	8.10	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	478.4	0	BX	0	8.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	479.0	0	BX	0	8.06	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	479.6	0	BX	0	8.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	480.3	0	BX	0	8.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	480.9	0	BX	0	8.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	481.5	0	BX	0	8.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	482.2	0	BX	0	8.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	482.8	0	BX	0	8.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	483.4	0	BX	0	8.02	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	484.1	0	BX	0	8.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	484.7	0	BX	0	8.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	485.4	0	BX	0	8.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	486.0	0	BX	0	7.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	486.6	0	BX	0	7.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	487.3	0	BX	0	7.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	487.9	0	BX	0	7.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	488.5	0	BX	0	7.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	489.2	0	BX	0	7.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	489.8	0	BX	0	7.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	490.4	0	BX	0	7.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	491.1	0	BX	0	7.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	491.7	0	BX	0	7.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	492.3	0	BX	0	7.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	493.0	0	BX	0	7.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	493.6	0	BX	0	7.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	494.3	0	BX	0	7.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	494.9	0	BX	0	7.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	495.5	0	BX	0	7.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	496.2	0	BX	0	7.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	496.8	0	BX	0	7.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	497.4	0	BX	0	7.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	498.1	0	BX	0	7.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	498.7	0	BX	0	7.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	499.3	0	BX	0	7.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	500.0	0	BX	0	7.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	500.6	0	BX	0	7.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	501.2	0	BX	0	7.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	501.9	0	BX	0	7.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	502.5	0	BX	0	7.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	503.1	0	BX	0	7.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	503.8	0	BX	0	7.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	504.4	0	BX	0	7.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	505.0	0	BX	0	7.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	505.7	0	BX	0	7.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	506.3	0	BX	0	7.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	506.9	0	BX	0	7.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	507.6	0	BX	0	7.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	508.2	0	BX	0	7.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	508.8	0	BX	0	7.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	509.5	0	BX	0	7.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	510.1	0	BX	0	7.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	510.7	0	BX	0	7.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	511.4	0	BX	0	7.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	512.0	0	BX	0	7.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	512.6	0	BX	0	7.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	513.3	0	BX	0	7.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	513.9	0	BX	0	7.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	514.5	0	BX	0	7.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	515.2	0	BX	0	7.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	515.8	0	BX	0	7.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	516.4	0	BX	0	7.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	517.1	0	BX	0	7.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	517.7	0	BX	0	7.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	518.3	0	BX	0	7.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	519.0	0	BX	0	7.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	519.6	0	BX	0	7.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	520.2	0	BX	0	7.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	520.9	0	BX	0	7.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	521.5	0	BX	0	7.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	522.1	0	BX	0	7.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	522.8	0	BX	0	7.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	523.4	0	BX	0	7.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	524.0	0	BX	0	7.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	524.7	0	BX	0	7.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	525.3	0	BX	0	7.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	525.9	0	BX	0	7.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	526.6	0	BX	0	7.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	527.2	0	BX	0	7.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	527.8	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	528.5	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	529.1	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	529.7	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	530.4	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	531.0	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	531.6	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	532.3	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	532.9	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	533.5	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	534.2	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	534.8	0	BX	0	7.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	535.4	0	BX	0	7.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	536.1	0	BX	0	7.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	536.7	0	BX	0	7.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	537.3	0	BX	0	7.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	538.0	0	BX	0	7.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	538.6	0	BX	0	7.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	539.2	0	BX	0	7.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	539.9	0	BX	0	7.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	540.5	0	BX	0	7.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	541.1	0	BX	0	7.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	541.7	0	BX	0	7.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	542.4	0	BX	0	7.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	543.0	0	BX	0	7.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	543.6	0	BX	0	7.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	544.3	0	BX	0	7.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	544.9	0	BX	0	7.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	545.5	0	BX	0	7.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	546.2	0	BX	0	7.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	546.8	0	BX	0	7.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	547.4	0	BX	0	7.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	548.1	0	BX	0	7.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	548.7	0	BX	0	7.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	549.3	0	BX	0	7.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	550.0	0	BX	0	7.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	550.6	0	BX	0	7.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	551.2	0	BX	0	7.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	551.8	0	BX	0	7.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	552.5	0	BX	0	7.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	553.1	0	BX	0	7.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	553.7	0	BX	0	7.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	554.4	0	BX	0	7.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	555.0	0	BX	0	7.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	555.6	0	BX	0	7.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	556.3	0	BX	0	7.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	556.9	0	BX	0	7.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	557.5	0	BX	0	7.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	558.2	0	BX	0	7.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	558.8	0	BX	0	7.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	559.4	0	BX	0	7.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	560.0	0	BX	0	7.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	560.7	0	BX	0	7.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	561.3	0	BX	0	7.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	561.9	0	BX	0	7.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	562.6	0	BX	0	7.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	563.2	0	BX	0	7.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	563.8	0	BX	0	7.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	564.5	0	BX	0	7.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	565.1	0	BX	0	7.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	565.7	0	BX	0	7.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	566.3	0	BX	0	7.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	567.0	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	567.6	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	568.2	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	568.9	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	569.5	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	570.1	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	570.8	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	571.4	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	572.0	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	572.6	0	BX	0	7.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	573.3	0	BX	0	7.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	573.9	0	BX	0	7.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	574.5	0	BX	0	7.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	575.2	0	BX	0	7.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	575.8	0	BX	0	7.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	576.4	0	BX	0	7.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	577.0	0	BX	0	7.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	577.7	0	BX	0	7.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	578.3	0	BX	0	7.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	578.9	0	BX	0	7.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	579.6	0	BX	0	7.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	580.2	0	BX	0	7.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	580.8	0	BX	0	7.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	581.5	0	BX	0	7.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	582.1	0	BX	0	7.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	582.7	0	BX	0	7.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	583.3	0	BX	0	7.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	584.0	0	BX	0	7.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	584.6	0	BX	0	7.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	585.2	0	BX	0	7.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	585.9	0	BX	0	7.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	586.5	0	BX	0	7.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	587.1	0	BX	0	7.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	587.7	0	BX	0	7.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	588.4	0	BX	0	7.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	589.0	0	BX	0	7.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	589.6	0	BX	0	7.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	590.2	0	BX	0	7.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	590.9	0	BX	0	7.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	591.5	0	BX	0	7.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	592.1	0	BX	0	7.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	592.8	0	BX	0	7.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	593.4	0	BX	0	7.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	594.0	0	BX	0	7.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	594.6	0	BX	0	7.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	595.3	0	BX	0	7.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	595.9	0	BX	0	7.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	596.5	0	BX	0	7.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	597.2	0	BX	0	7.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	597.8	0	BX	0	7.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	598.4	0	BX	0	7.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	599.0	0	BX	0	7.03	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	599.7	0	BX	0	7.03	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	600.3	0	BX	0	7.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	600.9	0	BX	0	7.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	601.5	0	BX	0	7.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	602.2	0	BX	0	7.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	602.8	0	BX	0	7.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	603.4	0	BX	0	7.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	604.1	0	BX	0	7.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	604.7	0	BX	0	6.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	605.3	0	BX	0	6.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	605.9	0	BX	0	6.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	606.6	0	BX	0	6.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	607.2	0	BX	0	6.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	607.8	0	BX	0	6.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	608.4	0	BX	0	6.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	609.1	0	BX	0	6.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	609.7	0	BX	0	6.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	610.3	0	BX	0	6.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	611.0	0	BX	0	6.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	611.6	0	BX	0	6.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	612.2	0	BX	0	6.92	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	612.8	0	BX	0	6.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	613.5	0	BX	0	6.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	614.1	0	BX	0	6.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	614.7	0	BX	0	6.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	615.3	0	BX	0	6.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	616.0	0	BX	0	6.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	616.6	0	BX	0	6.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	617.2	0	BX	0	6.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	617.8	0	BX	0	6.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	618.5	0	BX	0	6.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	619.1	0	BX	0	6.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	619.7	0	BX	0	6.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	620.3	0	BX	0	6.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	621.0	0	BX	0	6.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	621.6	0	BX	0	6.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	622.2	0	BX	0	6.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	622.9	0	BX	0	6.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	623.5	0	BX	0	6.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	624.1	0	BX	0	6.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	624.7	0	BX	0	6.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	625.4	0	BX	0	6.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	626.0	0	BX	0	6.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	626.6	0	BX	0	6.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	627.2	0	BX	0	6.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	627.9	0	BX	0	6.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	628.5	0	BX	0	6.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	629.1	0	BX	0	6.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	629.7	0	BX	0	6.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	630.4	0	BX	0	6.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	631.0	0	BX	0	6.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	631.6	0	BX	0	6.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	632.2	0	BX	0	6.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	632.9	0	BX	0	6.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	633.5	0	BX	0	6.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	634.1	0	BX	0	6.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	634.7	0	BX	0	6.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	635.4	0	BX	0	6.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	636.0	0	BX	0	6.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	636.6	0	BX	0	6.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	637.2	0	BX	0	6.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	637.9	0	BX	0	6.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	638.5	0	BX	0	6.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	639.1	0	BX	0	6.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	639.7	0	BX	0	6.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	640.4	0	BX	0	6.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	641.0	0	BX	0	6.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	641.6	0	BX	0	6.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	642.2	0	BX	0	6.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	642.9	0	BX	0	6.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	643.5	0	BX	0	6.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	644.1	0	BX	0	6.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	644.7	0	BX	0	6.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	645.4	0	BX	0	6.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	646.0	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	646.6	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	647.2	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	647.8	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	648.5	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	649.1	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	649.7	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	650.3	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	651.0	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	651.6	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	652.2	0	BX	0	6.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	652.8	0	BX	0	6.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	653.5	0	BX	0	6.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	654.1	0	BX	0	6.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	654.7	0	BX	0	6.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	655.3	0	BX	0	6.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	656.0	0	BX	0	6.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	656.6	0	BX	0	6.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	657.2	0	BX	0	6.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	657.8	0	BX	0	6.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	658.4	0	BX	0	6.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	659.1	0	BX	0	6.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	659.7	0	BX	0	6.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	660.3	0	BX	0	6.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	660.9	0	BX	0	6.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	661.6	0	BX	0	6.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	662.2	0	BX	0	6.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	662.8	0	BX	0	6.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	663.4	0	BX	0	6.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	664.1	0	BX	0	6.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	664.7	0	BX	0	6.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	665.3	0	BX	0	6.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	665.9	0	BX	0	6.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	666.5	0	BX	0	6.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	667.2	0	BX	0	6.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	667.8	0	BX	0	6.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	668.4	0	BX	0	6.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	669.0	0	BX	0	6.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	669.7	0	BX	0	6.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	670.3	0	BX	0	6.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	670.9	0	BX	0	6.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	671.5	0	BX	0	6.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	672.2	0	BX	0	6.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	672.8	0	BX	0	6.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	673.4	0	BX	0	6.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	674.0	0	BX	0	6.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	674.6	0	BX	0	6.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	675.3	0	BX	0	6.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	675.9	0	BX	0	6.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	676.5	0	BX	0	6.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	677.1	0	BX	0	6.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	677.7	0	BX	0	6.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	678.4	0	BX	0	6.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	679.0	0	BX	0	6.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	679.6	0	BX	0	6.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	680.2	0	BX	0	6.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	680.9	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	681.5	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	682.1	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	682.7	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	683.3	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	684.0	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	684.6	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	685.2	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	685.8	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	686.5	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	687.1	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	687.7	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	688.3	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	688.9	0	BX	0	6.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	689.6	0	BX	0	6.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	690.2	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	690.8	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	691.4	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	692.0	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	692.7	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	693.3	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	693.9	0	BX	0	6.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	694.5	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	695.1	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	695.8	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	696.4	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	697.0	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	697.6	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	698.2	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	698.9	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	699.5	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	700.1	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	700.7	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	701.3	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	702.0	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	702.6	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	703.2	0	BX	0	6.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	703.8	0	BX	0	6.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	704.4	0	BX	0	6.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	705.1	0	BX	0	6.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	705.7	0	BX	0	6.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	706.3	0	BX	0	6.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	706.9	0	BX	0	6.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	707.5	0	BX	0	6.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	708.2	0	BX	0	6.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	708.8	0	BX	0	6.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	709.4	0	BX	0	6.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	710.0	0	BX	0	6.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	710.6	0	BX	0	6.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	711.3	0	BX	0	6.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	711.9	0	BX	0	6.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	712.5	0	BX	0	6.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	713.1	0	BX	0	6.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	713.7	0	BX	0	6.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	714.4	0	BX	0	6.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	715.0	0	BX	0	6.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	715.6	0	BX	0	6.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	716.2	0	BX	0	6.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	716.8	0	BX	0	6.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	717.5	0	BX	0	6.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	718.1	0	BX	0	6.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	718.7	0	BX	0	6.07	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	719.3	0	BX	0	6.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	719.9	0	BX	0	6.05	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	720.5	0	BX	0	6.03	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	721.2	0	BX	0	6.03	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	721.8	0	BX	0	6.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	722.4	0	BX	0	6.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	723.0	0	BX	0	6.01	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	723.6	0	BX	0	6.00	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	724.3	0	BX	0	5.98	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	724.9	0	BX	0	5.96	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	725.5	0	BX	0	5.94	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	726.1	0	BX	0	5.90	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	726.7	0	BX	0	5.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	727.4	0	BX	0	5.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	728.0	0	BX	0	5.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	728.6	0	BX	0	5.88	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	729.2	0	BX	0	5.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	729.8	0	BX	0	5.86	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	730.4	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	731.1	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	731.7	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	732.3	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	732.9	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	733.5	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	734.2	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	734.8	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	735.4	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	736.0	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	736.6	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	737.2	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	737.9	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	738.5	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	739.1	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	739.7	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	740.3	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	740.9	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	741.6	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	742.2	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	742.8	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	743.4	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	744.0	0	BX	0	5.84	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	744.6	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	745.3	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	745.9	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	746.5	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	747.1	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	747.7	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	748.3	0	BX	0	5.82	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	749.0	0	BX	0	5.80	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	749.6	0	BX	0	5.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	750.2	0	BX	0	5.78	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	750.8	0	BX	0	5.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	751.4	0	BX	0	5.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	752.0	0	BX	0	5.76	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	752.7	0	BX	0	5.75	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	753.3	0	BX	0	5.73	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	753.9	0	BX	0	5.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	754.5	0	BX	0	5.71	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	755.1	0	BX	0	5.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	755.7	0	BX	0	5.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	756.4	0	BX	0	5.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	757.0	0	BX	0	5.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	757.6	0	BX	0	5.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	758.2	0	BX	0	5.69	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	758.8	0	BX	0	5.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	759.4	0	BX	0	5.67	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	760.1	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	760.7	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	761.3	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	761.9	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	762.5	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	763.1	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	763.8	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	764.4	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	765.0	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	765.6	0	BX	0	5.65	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	766.2	0	BX	0	5.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	766.8	0	BX	0	5.63	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	767.4	0	BX	0	5.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	768.1	0	BX	0	5.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	768.7	0	BX	0	5.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	769.3	0	BX	0	5.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	769.9	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	770.5	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	771.1	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	771.8	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	772.4	0	BX	0	5.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	773.0	0	BX	0	5.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	773.6	0	BX	0	5.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	774.2	0	BX	0	5.61	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	774.8	0	BX	0	5.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	775.4	0	BX	0	5.59	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	776.1	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	776.7	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	777.3	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	777.9	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	778.5	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	779.1	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	779.7	0	BX	0	5.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	780.4	0	BX	0	5.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	781.0	0	BX	0	5.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	781.6	0	BX	0	5.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	782.2	0	BX	0	5.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	782.8	0	BX	0	5.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	783.4	0	BX	0	5.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	784.0	0	BX	0	5.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	784.7	0	BX	0	5.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	785.3	0	BX	0	5.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	785.9	0	BX	0	5.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	786.5	0	BX	0	5.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	787.1	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	787.7	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	788.3	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	789.0	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	789.6	0	BX	0	5.57	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	790.2	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	790.8	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	791.4	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	792.0	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	792.6	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	793.2	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	793.9	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	794.5	0	BX	0	5.55	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	795.1	0	BX	0	5.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	795.7	0	BX	0	5.53	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	796.3	0	BX	0	5.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	796.9	0	BX	0	5.51	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	797.5	0	BX	0	5.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	798.2	0	BX	0	5.50	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	798.8	0	BX	0	5.48	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	799.4	0	BX	0	5.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	800.0	0	BX	0	5.46	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	800.6	0	BX	0	5.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	801.2	0	BX	0	5.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	801.8	0	BX	0	5.44	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	802.4	0	BX	0	5.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	803.1	0	BX	0	5.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	803.7	0	BX	0	5.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	804.3	0	BX	0	5.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	804.9	0	BX	0	5.42	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	805.5	0	BX	0	5.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	806.1	0	BX	0	5.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	806.7	0	BX	0	5.40	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	807.3	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	808.0	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	808.6	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	809.2	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	809.8	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	810.4	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	811.0	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	811.6	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	812.2	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	812.9	0	BX	0	5.38	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	813.5	0	BX	0	5.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	814.1	0	BX	0	5.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	814.7	0	BX	0	5.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	815.3	0	BX	0	5.36	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	815.9	0	BX	0	5.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	816.5	0	BX	0	5.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	817.1	0	BX	0	5.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	817.7	0	BX	0	5.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	818.4	0	BX	0	5.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	819.0	0	BX	0	5.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	819.6	0	BX	0	5.34	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	820.2	0	BX	0	5.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	820.8	0	BX	0	5.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	821.4	0	BX	0	5.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	822.0	0	BX	0	5.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	822.6	0	BX	0	5.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	823.3	0	BX	0	5.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	823.9	0	BX	0	5.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	824.5	0	BX	0	5.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	825.1	0	BX	0	5.32	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	825.7	0	BX	0	5.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	826.3	0	BX	0	5.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	826.9	0	BX	0	5.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	827.5	0	BX	0	5.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	828.1	0	BX	0	5.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	828.8	0	BX	0	5.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	829.4	0	BX	0	5.30	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	830.0	0	BX	0	5.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	830.6	0	BX	0	5.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	831.2	0	BX	0	5.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	831.8	0	BX	0	5.28	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	832.4	0	BX	0	5.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	833.0	0	BX	0	5.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	833.6	0	BX	0	5.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	834.2	0	BX	0	5.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	834.9	0	BX	0	5.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	835.5	0	BX	0	5.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	836.1	0	BX	0	5.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	836.7	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	837.3	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	837.9	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	838.5	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	839.1	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	839.7	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	840.3	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	841.0	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	841.6	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	842.2	0	BX	0	5.26	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	842.8	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	843.4	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	844.0	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	844.6	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	845.2	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	845.8	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	846.4	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	847.1	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	847.7	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	848.3	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	848.9	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	849.5	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	850.1	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	850.7	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	851.3	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	851.9	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	852.5	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	853.1	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	853.8	0	BX	0	5.25	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	854.4	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	855.0	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	855.6	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	856.2	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	856.8	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	857.4	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	858.0	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	858.6	0	BX	0	5.23	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	859.2	0	BX	0	5.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	859.8	0	BX	0	5.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	860.5	0	BX	0	5.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	861.1	0	BX	0	5.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	861.7	0	BX	0	5.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	862.3	0	BX	0	5.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	862.9	0	BX	0	5.21	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	863.5	0	BX	0	5.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	864.1	0	BX	0	5.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	864.7	0	BX	0	5.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	865.3	0	BX	0	5.19	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	865.9	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	866.5	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	867.1	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	867.8	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	868.4	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	869.0	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	869.6	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	870.2	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	870.8	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	871.4	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	872.0	0	BX	0	5.17	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	872.6	0	BX	0	5.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	873.2	0	BX	0	5.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	873.8	0	BX	0	5.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	874.4	0	BX	0	5.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	875.0	0	BX	0	5.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	875.7	0	BX	0	5.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	876.3	0	BX	0	5.15	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	876.9	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	877.5	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	878.1	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	878.7	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	879.3	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	879.9	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	880.5	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	881.1	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	881.7	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	882.3	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	882.9	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	883.5	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	884.2	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	884.8	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	885.4	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	886.0	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	886.6	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	887.2	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	887.8	0	BX	0	5.13	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	888.4	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	889.0	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	889.6	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	890.2	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	890.8	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	891.4	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	892.0	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	892.6	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	893.2	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	893.9	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	894.5	0	BX	0	5.11	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	895.1	0	BX	0	5.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	895.7	0	BX	0	5.09	0
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	896.3	0	BX	0	5.13	
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	896.9	0	BX	0	7.09	
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	897.5	0	BX	0	15.06	
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	898.1	0	BX	0	21.69	
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	898.7	0	BX	0	26.22	
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	899.3	0	BX	0	29.54	
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	899.9	0	BX	0	31.63	
@8968__2006897	001	C	02/04/2006	02:54	-11.1958	5.0250	0	900.5	0	BX	0	32.77	
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	0.7	0	BX	0	29.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	1.3	0	BX	0	29.45	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	2.0	0	BX	0	29.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	2.7	0	BX	0	29.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	3.3	0	BX	0	29.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	4.0	0	BX	0	29.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	4.7	0	BX	0	29.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	5.4	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	6.0	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	6.7	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	7.4	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	8.0	0	BX	0	29.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	8.7	0	BX	0	29.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	9.4	0	BX	0	29.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	10.0	0	BX	0	29.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	10.7	0	BX	0	29.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	11.4	0	BX	0	29.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	12.0	0	BX	0	29.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	12.7	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	13.4	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	14.0	0	BX	0	29.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	14.7	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	15.4	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	16.0	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	16.7	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	17.4	0	BX	0	29.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	18.0	0	BX	0	29.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	18.7	0	BX	0	29.54	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	19.4	0	BX	0	29.54	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	20.1	0	BX	0	29.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	20.7	0	BX	0	29.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	21.4	0	BX	0	29.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	22.1	0	BX	0	29.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	22.7	0	BX	0	29.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	23.4	0	BX	0	29.62	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	24.1	0	BX	0	29.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	24.7	0	BX	0	29.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	25.4	0	BX	0	29.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	26.1	0	BX	0	29.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	26.7	0	BX	0	29.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	27.4	0	BX	0	29.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	28.1	0	BX	0	29.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	28.7	0	BX	0	29.37	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	29.4	0	BX	0	29.20	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	30.1	0	BX	0	28.95	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	30.7	0	BX	0	28.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	31.4	0	BX	0	28.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	32.1	0	BX	0	27.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	32.7	0	BX	0	27.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	33.4	0	BX	0	26.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	34.1	0	BX	0	26.35	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	34.7	0	BX	0	26.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	35.4	0	BX	0	25.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	36.1	0	BX	0	25.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	36.7	0	BX	0	25.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	37.4	0	BX	0	24.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	38.1	0	BX	0	24.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	38.7	0	BX	0	24.37	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	39.4	0	BX	0	24.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	40.1	0	BX	0	23.62	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	40.7	0	BX	0	23.35	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	41.4	0	BX	0	23.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	42.1	0	BX	0	22.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	42.7	0	BX	0	22.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	43.4	0	BX	0	22.70	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	44.1	0	BX	0	22.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	44.7	0	BX	0	22.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	45.4	0	BX	0	22.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	46.1	0	BX	0	21.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	46.7	0	BX	0	21.79	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	47.4	0	BX	0	21.62	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	48.1	0	BX	0	21.45	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	48.7	0	BX	0	21.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	49.4	0	BX	0	21.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	50.1	0	BX	0	20.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	50.7	0	BX	0	20.79	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	51.4	0	BX	0	20.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	52.1	0	BX	0	20.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	52.7	0	BX	0	20.12	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	53.4	0	BX	0	20.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	54.0	0	BX	0	19.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	54.7	0	BX	0	19.79	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	55.4	0	BX	0	19.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	56.0	0	BX	0	19.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	56.7	0	BX	0	19.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	57.4	0	BX	0	18.87	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	58.0	0	BX	0	18.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	58.7	0	BX	0	18.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	59.4	0	BX	0	18.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	60.0	0	BX	0	18.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	60.7	0	BX	0	18.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	61.4	0	BX	0	17.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	62.0	0	BX	0	17.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	62.7	0	BX	0	17.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	63.4	0	BX	0	17.62	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	64.0	0	BX	0	17.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	64.7	0	BX	0	17.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	65.4	0	BX	0	17.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	66.0	0	BX	0	17.20	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	66.7	0	BX	0	17.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	67.3	0	BX	0	17.12	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	68.0	0	BX	0	17.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	68.7	0	BX	0	17.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	69.3	0	BX	0	17.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	70.0	0	BX	0	17.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	70.7	0	BX	0	17.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	71.3	0	BX	0	17.04	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	72.0	0	BX	0	17.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	72.7	0	BX	0	17.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	73.3	0	BX	0	16.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	74.0	0	BX	0	16.95	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	74.7	0	BX	0	16.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	75.3	0	BX	0	16.87	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	76.0	0	BX	0	16.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	76.6	0	BX	0	16.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	77.3	0	BX	0	16.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	78.0	0	BX	0	16.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	78.6	0	BX	0	16.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	79.3	0	BX	0	16.79	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	80.0	0	BX	0	16.79	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	80.6	0	BX	0	16.79	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	81.3	0	BX	0	16.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	82.0	0	BX	0	16.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	82.6	0	BX	0	16.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	83.3	0	BX	0	16.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	83.9	0	BX	0	16.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	84.6	0	BX	0	16.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	85.3	0	BX	0	16.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	85.9	0	BX	0	16.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	86.6	0	BX	0	16.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	87.3	0	BX	0	16.62	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	87.9	0	BX	0	16.62	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	88.6	0	BX	0	16.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	89.3	0	BX	0	16.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	89.9	0	BX	0	16.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	90.6	0	BX	0	16.54	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	91.2	0	BX	0	16.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	91.9	0	BX	0	16.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	92.6	0	BX	0	16.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	93.2	0	BX	0	16.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	93.9	0	BX	0	16.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	94.6	0	BX	0	16.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	95.2	0	BX	0	16.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	95.9	0	BX	0	16.29	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	96.5	0	BX	0	16.29	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	97.2	0	BX	0	16.29	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	97.9	0	BX	0	16.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	98.5	0	BX	0	16.22	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	99.2	0	BX	0	16.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	99.9	0	BX	0	16.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	100.5	0	BX	0	16.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	101.2	0	BX	0	16.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	101.8	0	BX	0	16.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	102.5	0	BX	0	16.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	103.2	0	BX	0	16.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	103.8	0	BX	0	16.12	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	104.5	0	BX	0	16.12	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	105.2	0	BX	0	16.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	105.8	0	BX	0	16.04	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	106.5	0	BX	0	16.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	107.1	0	BX	0	16.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	107.8	0	BX	0	15.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	108.5	0	BX	0	15.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	109.1	0	BX	0	15.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	109.8	0	BX	0	15.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	110.5	0	BX	0	15.85	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	111.1	0	BX	0	15.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	111.8	0	BX	0	15.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	112.4	0	BX	0	15.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	113.1	0	BX	0	15.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	113.8	0	BX	0	15.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	114.4	0	BX	0	15.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	115.1	0	BX	0	15.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	115.7	0	BX	0	15.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	116.4	0	BX	0	15.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	117.1	0	BX	0	15.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	117.7	0	BX	0	15.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	118.4	0	BX	0	15.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	119.0	0	BX	0	15.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	119.7	0	BX	0	15.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	120.4	0	BX	0	15.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	121.0	0	BX	0	15.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	121.7	0	BX	0	15.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	122.4	0	BX	0	15.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	123.0	0	BX	0	15.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	123.7	0	BX	0	15.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	124.3	0	BX	0	15.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	125.0	0	BX	0	15.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	125.7	0	BX	0	15.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	126.3	0	BX	0	15.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	127.0	0	BX	0	15.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	127.6	0	BX	0	15.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	128.3	0	BX	0	15.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	129.0	0	BX	0	15.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	129.6	0	BX	0	15.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	130.3	0	BX	0	15.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	130.9	0	BX	0	15.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	131.6	0	BX	0	15.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	132.3	0	BX	0	15.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	132.9	0	BX	0	15.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	133.6	0	BX	0	15.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	134.2	0	BX	0	15.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	134.9	0	BX	0	15.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	135.6	0	BX	0	15.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	136.2	0	BX	0	15.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	136.9	0	BX	0	15.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	137.5	0	BX	0	15.35	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	138.2	0	BX	0	15.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	138.9	0	BX	0	15.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	139.5	0	BX	0	16.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	140.2	0	BX	0	15.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	140.8	0	BX	0	15.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	141.5	0	BX	0	15.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	142.2	0	BX	0	15.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	142.8	0	BX	0	15.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	143.5	0	BX	0	15.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	144.1	0	BX	0	15.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	144.8	0	BX	0	15.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	145.5	0	BX	0	15.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	146.1	0	BX	0	15.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	146.8	0	BX	0	15.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	147.4	0	BX	0	15.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	148.1	0	BX	0	15.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	148.7	0	BX	0	15.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	149.4	0	BX	0	15.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	150.1	0	BX	0	15.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	150.7	0	BX	0	15.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	151.4	0	BX	0	14.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	152.0	0	BX	0	14.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	152.7	0	BX	0	14.93	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	153.4	0	BX	0	14.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	154.0	0	BX	0	14.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	154.7	0	BX	0	14.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	155.3	0	BX	0	14.85	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	156.0	0	BX	0	14.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	156.7	0	BX	0	14.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	157.3	0	BX	0	14.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	158.0	0	BX	0	14.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	158.6	0	BX	0	14.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	159.3	0	BX	0	14.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	159.9	0	BX	0	14.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	160.6	0	BX	0	14.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	161.3	0	BX	0	14.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	161.9	0	BX	0	14.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	162.6	0	BX	0	14.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	163.2	0	BX	0	14.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	163.9	0	BX	0	14.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	164.6	0	BX	0	14.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	165.2	0	BX	0	14.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	165.9	0	BX	0	14.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	166.5	0	BX	0	14.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	167.2	0	BX	0	14.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	167.8	0	BX	0	14.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	168.5	0	BX	0	14.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	169.2	0	BX	0	14.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	169.8	0	BX	0	14.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	170.5	0	BX	0	14.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	171.1	0	BX	0	14.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	171.8	0	BX	0	14.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	172.4	0	BX	0	14.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	173.1	0	BX	0	14.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	173.8	0	BX	0	14.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	174.4	0	BX	0	14.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	175.1	0	BX	0	14.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	175.7	0	BX	0	14.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	176.4	0	BX	0	14.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	177.0	0	BX	0	14.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	177.7	0	BX	0	14.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	178.4	0	BX	0	14.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	179.0	0	BX	0	14.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	179.7	0	BX	0	14.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	180.3	0	BX	0	14.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	181.0	0	BX	0	14.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	181.6	0	BX	0	14.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	182.3	0	BX	0	14.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	183.0	0	BX	0	14.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	183.6	0	BX	0	14.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	184.3	0	BX	0	14.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	184.9	0	BX	0	14.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	185.6	0	BX	0	14.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	186.2	0	BX	0	14.35	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	186.9	0	BX	0	14.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	187.6	0	BX	0	14.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	188.2	0	BX	0	14.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	188.9	0	BX	0	14.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	189.5	0	BX	0	13.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	190.2	0	BX	0	14.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	190.8	0	BX	0	14.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	191.5	0	BX	0	14.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	192.1	0	BX	0	14.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	192.8	0	BX	0	14.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	193.5	0	BX	0	14.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	194.1	0	BX	0	14.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	194.8	0	BX	0	14.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	195.4	0	BX	0	14.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	196.1	0	BX	0	14.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	196.7	0	BX	0	14.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	197.4	0	BX	0	14.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	198.0	0	BX	0	14.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	198.7	0	BX	0	14.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	199.4	0	BX	0	13.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	200.0	0	BX	0	13.93	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	200.7	0	BX	0	13.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	201.3	0	BX	0	13.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	202.0	0	BX	0	13.85	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	202.6	0	BX	0	13.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	203.3	0	BX	0	13.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	203.9	0	BX	0	13.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	204.6	0	BX	0	13.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	205.3	0	BX	0	13.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	205.9	0	BX	0	13.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	206.6	0	BX	0	13.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	207.2	0	BX	0	13.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	207.9	0	BX	0	13.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	208.5	0	BX	0	13.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	209.2	0	BX	0	13.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	209.8	0	BX	0	13.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	210.5	0	BX	0	13.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	211.2	0	BX	0	13.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	211.8	0	BX	0	13.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	212.5	0	BX	0	13.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	213.1	0	BX	0	13.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	213.8	0	BX	0	13.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	214.4	0	BX	0	13.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	215.1	0	BX	0	13.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	215.7	0	BX	0	13.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	216.4	0	BX	0	13.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	217.0	0	BX	0	13.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	217.7	0	BX	0	13.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	218.4	0	BX	0	13.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	219.0	0	BX	0	13.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	219.7	0	BX	0	13.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	220.3	0	BX	0	13.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	221.0	0	BX	0	13.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	221.6	0	BX	0	13.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	222.3	0	BX	0	13.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	222.9	0	BX	0	13.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	223.6	0	BX	0	13.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	224.2	0	BX	0	13.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	224.9	0	BX	0	13.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	225.5	0	BX	0	13.22	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	226.2	0	BX	0	13.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	226.9	0	BX	0	13.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	227.5	0	BX	0	13.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	228.2	0	BX	0	13.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	228.8	0	BX	0	13.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	229.5	0	BX	0	13.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	230.1	0	BX	0	13.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	230.8	0	BX	0	13.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	231.4	0	BX	0	13.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	232.1	0	BX	0	13.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	232.7	0	BX	0	13.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	233.4	0	BX	0	13.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	234.0	0	BX	0	13.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	234.7	0	BX	0	13.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	235.3	0	BX	0	13.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	236.0	0	BX	0	13.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	236.7	0	BX	0	13.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	237.3	0	BX	0	13.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	238.0	0	BX	0	13.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	238.6	0	BX	0	13.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	239.3	0	BX	0	13.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	239.9	0	BX	0	12.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	240.6	0	BX	0	12.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	241.2	0	BX	0	12.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	241.9	0	BX	0	12.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	242.5	0	BX	0	12.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	243.2	0	BX	0	12.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	243.8	0	BX	0	12.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	244.5	0	BX	0	12.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	245.1	0	BX	0	12.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	245.8	0	BX	0	12.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	246.4	0	BX	0	12.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	247.1	0	BX	0	12.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	247.7	0	BX	0	12.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	248.4	0	BX	0	12.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	249.1	0	BX	0	12.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	249.7	0	BX	0	12.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	250.4	0	BX	0	12.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	251.0	0	BX	0	12.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	251.7	0	BX	0	12.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	252.3	0	BX	0	12.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	253.0	0	BX	0	12.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	253.6	0	BX	0	12.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	254.3	0	BX	0	12.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	254.9	0	BX	0	12.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	255.6	0	BX	0	12.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	256.2	0	BX	0	12.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	256.9	0	BX	0	12.22	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	257.5	0	BX	0	12.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	258.2	0	BX	0	12.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	258.8	0	BX	0	12.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	259.5	0	BX	0	11.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	260.1	0	BX	0	11.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	260.8	0	BX	0	11.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	261.4	0	BX	0	11.85	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	262.1	0	BX	0	11.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	262.7	0	BX	0	11.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	263.4	0	BX	0	11.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	264.0	0	BX	0	11.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	264.7	0	BX	0	11.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	265.3	0	BX	0	11.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	266.0	0	BX	0	11.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	266.6	0	BX	0	11.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	267.3	0	BX	0	11.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	267.9	0	BX	0	11.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	268.6	0	BX	0	11.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	269.2	0	BX	0	11.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	269.9	0	BX	0	11.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	270.5	0	BX	0	11.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	271.2	0	BX	0	11.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	271.8	0	BX	0	11.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	272.5	0	BX	0	11.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	273.2	0	BX	0	11.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	273.8	0	BX	0	11.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	274.5	0	BX	0	11.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	275.1	0	BX	0	11.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	275.8	0	BX	0	11.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	276.4	0	BX	0	11.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	277.1	0	BX	0	11.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	277.7	0	BX	0	11.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	278.4	0	BX	0	11.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	279.0	0	BX	0	11.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	279.7	0	BX	0	11.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	280.3	0	BX	0	11.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	281.0	0	BX	0	11.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	281.6	0	BX	0	11.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	282.3	0	BX	0	11.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	282.9	0	BX	0	11.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	283.6	0	BX	0	11.35	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	284.2	0	BX	0	11.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	284.9	0	BX	0	11.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	285.5	0	BX	0	11.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	286.2	0	BX	0	11.22	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	286.8	0	BX	0	11.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	287.5	0	BX	0	11.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	288.1	0	BX	0	11.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	288.7	0	BX	0	11.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	289.4	0	BX	0	11.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	290.0	0	BX	0	11.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	290.7	0	BX	0	11.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	291.3	0	BX	0	11.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	292.0	0	BX	0	10.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	292.6	0	BX	0	10.93	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	293.3	0	BX	0	10.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	293.9	0	BX	0	10.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	294.6	0	BX	0	10.85	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	295.2	0	BX	0	10.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	295.9	0	BX	0	10.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	296.5	0	BX	0	10.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	297.2	0	BX	0	10.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	297.8	0	BX	0	10.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	298.5	0	BX	0	10.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	299.1	0	BX	0	10.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	299.8	0	BX	0	10.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	300.4	0	BX	0	10.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	301.1	0	BX	0	10.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	301.7	0	BX	0	10.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	302.4	0	BX	0	10.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	303.0	0	BX	0	10.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	303.7	0	BX	0	10.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	304.3	0	BX	0	10.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	305.0	0	BX	0	10.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	305.6	0	BX	0	10.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	306.3	0	BX	0	10.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	306.9	0	BX	0	10.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	307.6	0	BX	0	10.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	308.2	0	BX	0	10.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	308.9	0	BX	0	10.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	309.5	0	BX	0	10.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	310.2	0	BX	0	10.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	310.8	0	BX	0	10.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	311.5	0	BX	0	10.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	312.1	0	BX	0	10.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	312.7	0	BX	0	10.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	313.4	0	BX	0	10.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	314.0	0	BX	0	10.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	314.7	0	BX	0	10.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	315.3	0	BX	0	10.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	316.0	0	BX	0	10.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	316.6	0	BX	0	10.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	317.3	0	BX	0	10.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	317.9	0	BX	0	10.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	318.6	0	BX	0	10.22	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	319.2	0	BX	0	10.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	319.9	0	BX	0	10.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	320.5	0	BX	0	10.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	321.2	0	BX	0	10.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	321.8	0	BX	0	10.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	322.5	0	BX	0	10.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	323.1	0	BX	0	10.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	323.8	0	BX	0	10.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	324.4	0	BX	0	10.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	325.0	0	BX	0	10.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	325.7	0	BX	0	10.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	326.3	0	BX	0	10.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	327.0	0	BX	0	10.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	327.6	0	BX	0	9.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	328.3	0	BX	0	9.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	328.9	0	BX	0	9.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	329.6	0	BX	0	9.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	330.2	0	BX	0	9.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	330.9	0	BX	0	9.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	331.5	0	BX	0	9.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	332.2	0	BX	0	9.93	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	332.8	0	BX	0	9.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	333.5	0	BX	0	9.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	334.1	0	BX	0	9.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	334.7	0	BX	0	9.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	335.4	0	BX	0	9.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	336.0	0	BX	0	9.85	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	336.7	0	BX	0	9.85	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	337.3	0	BX	0	9.85	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	338.0	0	BX	0	9.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	338.6	0	BX	0	9.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	339.3	0	BX	0	9.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	339.9	0	BX	0	9.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	340.6	0	BX	0	9.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	341.2	0	BX	0	9.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	341.8	0	BX	0	9.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	342.5	0	BX	0	9.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	343.1	0	BX	0	9.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	343.8	0	BX	0	9.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	344.4	0	BX	0	9.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	345.1	0	BX	0	9.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	345.7	0	BX	0	9.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	346.4	0	BX	0	9.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	347.0	0	BX	0	9.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	347.7	0	BX	0	9.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	348.3	0	BX	0	9.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	348.9	0	BX	0	9.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	349.6	0	BX	0	9.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	350.2	0	BX	0	9.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	350.9	0	BX	0	9.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	351.5	0	BX	0	9.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	352.2	0	BX	0	9.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	352.8	0	BX	0	9.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	353.5	0	BX	0	9.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	354.1	0	BX	0	9.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	354.8	0	BX	0	9.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	355.4	0	BX	0	9.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	356.0	0	BX	0	9.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	356.7	0	BX	0	9.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	357.3	0	BX	0	9.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	358.0	0	BX	0	9.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	358.6	0	BX	0	9.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	359.3	0	BX	0	9.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	359.9	0	BX	0	9.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	360.6	0	BX	0	9.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	361.2	0	BX	0	9.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	361.8	0	BX	0	9.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	362.5	0	BX	0	9.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	363.1	0	BX	0	9.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	363.8	0	BX	0	9.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	364.4	0	BX	0	9.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	365.1	0	BX	0	9.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	365.7	0	BX	0	9.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	366.4	0	BX	0	9.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	367.0	0	BX	0	9.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	367.6	0	BX	0	9.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	368.3	0	BX	0	9.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	368.9	0	BX	0	9.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	369.6	0	BX	0	9.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	370.2	0	BX	0	9.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	370.9	0	BX	0	9.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	371.5	0	BX	0	9.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	372.1	0	BX	0	9.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	372.8	0	BX	0	9.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	373.4	0	BX	0	9.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	374.1	0	BX	0	9.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	374.7	0	BX	0	9.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	375.4	0	BX	0	9.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	376.0	0	BX	0	9.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	376.7	0	BX	0	9.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	377.3	0	BX	0	9.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	377.9	0	BX	0	9.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	378.6	0	BX	0	9.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	379.2	0	BX	0	9.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	379.9	0	BX	0	9.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	380.5	0	BX	0	9.35	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	381.2	0	BX	0	9.35	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	381.8	0	BX	0	9.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	382.4	0	BX	0	9.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	383.1	0	BX	0	9.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	383.7	0	BX	0	9.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	384.4	0	BX	0	9.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	385.0	0	BX	0	9.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	385.7	0	BX	0	9.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	386.3	0	BX	0	9.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	386.9	0	BX	0	9.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	387.6	0	BX	0	9.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	388.2	0	BX	0	9.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	388.9	0	BX	0	9.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	389.5	0	BX	0	9.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	390.1	0	BX	0	9.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	390.8	0	BX	0	9.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	391.4	0	BX	0	9.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	392.1	0	BX	0	9.22	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	392.7	0	BX	0	9.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	393.4	0	BX	0	9.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	394.0	0	BX	0	9.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	394.6	0	BX	0	9.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	395.3	0	BX	0	9.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	395.9	0	BX	0	9.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	396.6	0	BX	0	9.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	397.2	0	BX	0	9.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	397.9	0	BX	0	9.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	398.5	0	BX	0	9.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	399.1	0	BX	0	9.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	399.8	0	BX	0	9.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	400.4	0	BX	0	9.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	401.1	0	BX	0	9.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	401.7	0	BX	0	9.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	402.3	0	BX	0	9.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	403.0	0	BX	0	9.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	403.6	0	BX	0	9.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	404.3	0	BX	0	9.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	404.9	0	BX	0	9.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	405.6	0	BX	0	9.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	406.2	0	BX	0	9.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	406.8	0	BX	0	9.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	407.5	0	BX	0	9.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	408.1	0	BX	0	9.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	408.8	0	BX	0	9.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	409.4	0	BX	0	9.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	410.0	0	BX	0	9.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	410.7	0	BX	0	9.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	411.3	0	BX	0	9.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	412.0	0	BX	0	9.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	412.6	0	BX	0	8.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	413.2	0	BX	0	8.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	413.9	0	BX	0	8.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	414.5	0	BX	0	8.97	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	415.2	0	BX	0	8.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	415.8	0	BX	0	8.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	416.4	0	BX	0	8.93	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	417.1	0	BX	0	8.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	417.7	0	BX	0	8.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	418.4	0	BX	0	8.89	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	419.0	0	BX	0	8.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	419.6	0	BX	0	8.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	420.3	0	BX	0	8.85	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	420.9	0	BX	0	8.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	421.6	0	BX	0	8.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	422.2	0	BX	0	8.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	422.8	0	BX	0	8.81	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	423.5	0	BX	0	8.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	424.1	0	BX	0	8.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	424.8	0	BX	0	8.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	425.4	0	BX	0	8.77	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	426.0	0	BX	0	8.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	426.7	0	BX	0	8.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	427.3	0	BX	0	8.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	428.0	0	BX	0	8.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	428.6	0	BX	0	8.72	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	429.2	0	BX	0	8.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	429.9	0	BX	0	8.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	430.5	0	BX	0	8.68	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	431.2	0	BX	0	8.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	431.8	0	BX	0	8.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	432.4	0	BX	0	8.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	433.1	0	BX	0	8.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	433.7	0	BX	0	8.64	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	434.4	0	BX	0	8.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	435.0	0	BX	0	8.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	435.6	0	BX	0	8.60	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	436.3	0	BX	0	8.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	436.9	0	BX	0	8.56	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	437.6	0	BX	0	8.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	438.2	0	BX	0	8.52	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	438.8	0	BX	0	8.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	439.5	0	BX	0	8.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	440.1	0	BX	0	8.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	440.8	0	BX	0	8.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	441.4	0	BX	0	8.47	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	442.0	0	BX	0	8.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	442.7	0	BX	0	8.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	443.3	0	BX	0	8.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	443.9	0	BX	0	8.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	444.6	0	BX	0	8.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	445.2	0	BX	0	8.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	445.9	0	BX	0	8.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	446.5	0	BX	0	8.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	447.1	0	BX	0	8.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	447.8	0	BX	0	8.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	448.4	0	BX	0	8.43	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	449.1	0	BX	0	8.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	449.7	0	BX	0	8.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	450.3	0	BX	0	8.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	451.0	0	BX	0	8.39	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	451.6	0	BX	0	8.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	452.2	0	BX	0	8.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	452.9	0	BX	0	8.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	453.5	0	BX	0	8.35	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	454.2	0	BX	0	8.35	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	454.8	0	BX	0	8.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	455.4	0	BX	0	8.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	456.1	0	BX	0	8.31	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	456.7	0	BX	0	8.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	457.3	0	BX	0	8.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	458.0	0	BX	0	8.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	458.6	0	BX	0	8.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	459.3	0	BX	0	8.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	459.9	0	BX	0	8.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	460.5	0	BX	0	8.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	461.2	0	BX	0	8.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	461.8	0	BX	0	8.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	462.4	0	BX	0	8.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	463.1	0	BX	0	8.27	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	463.7	0	BX	0	8.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	464.4	0	BX	0	8.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	465.0	0	BX	0	8.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	465.6	0	BX	0	8.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	466.3	0	BX	0	8.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	466.9	0	BX	0	8.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	467.5	0	BX	0	8.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	468.2	0	BX	0	8.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	468.8	0	BX	0	8.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	469.5	0	BX	0	8.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	470.1	0	BX	0	8.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	470.7	0	BX	0	8.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	471.4	0	BX	0	8.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	472.0	0	BX	0	8.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	472.6	0	BX	0	8.22	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	473.3	0	BX	0	8.22	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	473.9	0	BX	0	8.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	474.5	0	BX	0	8.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	475.2	0	BX	0	8.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	475.8	0	BX	0	8.18	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	476.5	0	BX	0	8.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	477.1	0	BX	0	8.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	477.7	0	BX	0	8.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	478.4	0	BX	0	8.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	479.0	0	BX	0	8.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	479.6	0	BX	0	8.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	480.3	0	BX	0	8.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	480.9	0	BX	0	8.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	481.5	0	BX	0	8.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	482.2	0	BX	0	8.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	482.8	0	BX	0	8.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	483.4	0	BX	0	8.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	484.1	0	BX	0	8.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	484.7	0	BX	0	8.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	485.4	0	BX	0	8.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	486.0	0	BX	0	8.10	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	486.6	0	BX	0	8.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	487.3	0	BX	0	8.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	487.9	0	BX	0	8.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	488.5	0	BX	0	8.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	489.2	0	BX	0	8.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	489.8	0	BX	0	8.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	490.4	0	BX	0	8.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	491.1	0	BX	0	8.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	491.7	0	BX	0	8.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	492.3	0	BX	0	8.02	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	493.0	0	BX	0	8.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	493.6	0	BX	0	8.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	494.3	0	BX	0	8.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	494.9	0	BX	0	8.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	495.5	0	BX	0	8.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	496.2	0	BX	0	8.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	496.8	0	BX	0	7.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	497.4	0	BX	0	7.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	498.1	0	BX	0	7.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	498.7	0	BX	0	7.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	499.3	0	BX	0	7.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	500.0	0	BX	0	7.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	500.6	0	BX	0	7.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	501.2	0	BX	0	7.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	501.9	0	BX	0	7.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	502.5	0	BX	0	7.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	503.1	0	BX	0	7.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	503.8	0	BX	0	7.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	504.4	0	BX	0	7.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	505.0	0	BX	0	8.06	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	505.7	0	BX	0	8.14	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	506.3	0	BX	0	7.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	506.9	0	BX	0	7.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	507.6	0	BX	0	7.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	508.2	0	BX	0	7.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	508.8	0	BX	0	7.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	509.5	0	BX	0	7.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	510.1	0	BX	0	7.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	510.7	0	BX	0	7.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	511.4	0	BX	0	7.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	512.0	0	BX	0	7.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	512.6	0	BX	0	7.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	513.3	0	BX	0	7.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	513.9	0	BX	0	7.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	514.5	0	BX	0	7.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	515.2	0	BX	0	7.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	515.8	0	BX	0	7.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	516.4	0	BX	0	7.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	517.1	0	BX	0	7.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	517.7	0	BX	0	7.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	518.3	0	BX	0	7.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	519.0	0	BX	0	7.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	519.6	0	BX	0	7.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	520.2	0	BX	0	7.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	520.9	0	BX	0	7.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	521.5	0	BX	0	7.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	522.1	0	BX	0	7.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	522.8	0	BX	0	7.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	523.4	0	BX	0	7.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	524.0	0	BX	0	7.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	524.7	0	BX	0	7.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	525.3	0	BX	0	7.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	525.9	0	BX	0	7.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	526.6	0	BX	0	7.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	527.2	0	BX	0	7.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	527.8	0	BX	0	7.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	528.5	0	BX	0	7.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	529.1	0	BX	0	7.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	529.7	0	BX	0	7.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	530.4	0	BX	0	7.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	531.0	0	BX	0	7.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	531.6	0	BX	0	7.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	532.3	0	BX	0	7.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	532.9	0	BX	0	7.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	533.5	0	BX	0	7.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	534.2	0	BX	0	7.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	534.8	0	BX	0	7.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	535.4	0	BX	0	7.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	536.1	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	536.7	0	BX	0	7.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	537.3	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	538.0	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	538.6	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	539.2	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	539.9	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	540.5	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	541.1	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	541.7	0	BX	0	7.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	542.4	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	543.0	0	BX	0	7.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	543.6	0	BX	0	7.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	544.3	0	BX	0	7.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	544.9	0	BX	0	7.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	545.5	0	BX	0	7.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	546.2	0	BX	0	7.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	546.8	0	BX	0	7.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	547.4	0	BX	0	7.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	548.1	0	BX	0	7.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	548.7	0	BX	0	7.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	549.3	0	BX	0	7.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	550.0	0	BX	0	7.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	550.6	0	BX	0	7.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	551.2	0	BX	0	7.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	551.8	0	BX	0	7.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	552.5	0	BX	0	7.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	553.1	0	BX	0	7.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	553.7	0	BX	0	7.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	554.4	0	BX	0	7.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	555.0	0	BX	0	7.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	555.6	0	BX	0	7.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	556.3	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	556.9	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	557.5	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	558.2	0	BX	0	7.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	558.8	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	559.4	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	560.0	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	560.7	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	561.3	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	561.9	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	562.6	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	563.2	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	563.8	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	564.5	0	BX	0	7.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	565.1	0	BX	0	7.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	565.7	0	BX	0	7.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	566.3	0	BX	0	7.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	567.0	0	BX	0	7.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	567.6	0	BX	0	7.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	568.2	0	BX	0	7.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	568.9	0	BX	0	7.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	569.5	0	BX	0	7.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	570.1	0	BX	0	7.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	570.8	0	BX	0	7.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	571.4	0	BX	0	7.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	572.0	0	BX	0	7.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	572.6	0	BX	0	7.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	573.3	0	BX	0	7.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	573.9	0	BX	0	7.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	574.5	0	BX	0	7.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	575.2	0	BX	0	7.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	575.8	0	BX	0	7.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	576.4	0	BX	0	7.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	577.0	0	BX	0	7.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	577.7	0	BX	0	7.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	578.3	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	578.9	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	579.6	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	580.2	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	580.8	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	581.5	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	582.1	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	582.7	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	583.3	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	584.0	0	BX	0	7.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	584.6	0	BX	0	7.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	585.2	0	BX	0	7.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	585.9	0	BX	0	7.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	586.5	0	BX	0	7.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	587.1	0	BX	0	7.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	587.7	0	BX	0	7.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	588.4	0	BX	0	7.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	589.0	0	BX	0	7.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	589.6	0	BX	0	7.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	590.2	0	BX	0	7.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	590.9	0	BX	0	7.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	591.5	0	BX	0	7.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	592.1	0	BX	0	7.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	592.8	0	BX	0	7.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	593.4	0	BX	0	7.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	594.0	0	BX	0	7.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	594.6	0	BX	0	7.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	595.3	0	BX	0	7.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	595.9	0	BX	0	7.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	596.5	0	BX	0	7.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	597.2	0	BX	0	7.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	597.8	0	BX	0	7.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	598.4	0	BX	0	7.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	599.0	0	BX	0	7.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	599.7	0	BX	0	7.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	600.3	0	BX	0	7.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	600.9	0	BX	0	7.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	601.5	0	BX	0	7.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	602.2	0	BX	0	7.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	602.8	0	BX	0	7.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	603.4	0	BX	0	7.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	604.1	0	BX	0	7.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	604.7	0	BX	0	7.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	605.3	0	BX	0	7.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	605.9	0	BX	0	7.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	606.6	0	BX	0	7.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	607.2	0	BX	0	7.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	607.8	0	BX	0	7.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	608.4	0	BX	0	7.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	609.1	0	BX	0	7.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	609.7	0	BX	0	7.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	610.3	0	BX	0	7.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	611.0	0	BX	0	7.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	611.6	0	BX	0	7.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	612.2	0	BX	0	7.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	612.8	0	BX	0	7.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	613.5	0	BX	0	6.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	614.1	0	BX	0	6.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	614.7	0	BX	0	6.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	615.3	0	BX	0	6.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	616.0	0	BX	0	6.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	616.6	0	BX	0	6.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	617.2	0	BX	0	6.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	617.8	0	BX	0	6.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	618.5	0	BX	0	6.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	619.1	0	BX	0	6.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	619.7	0	BX	0	6.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	620.3	0	BX	0	6.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	621.0	0	BX	0	6.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	621.6	0	BX	0	6.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	622.2	0	BX	0	6.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	622.9	0	BX	0	6.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	623.5	0	BX	0	6.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	624.1	0	BX	0	6.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	624.7	0	BX	0	6.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	625.4	0	BX	0	6.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	626.0	0	BX	0	7.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	626.6	0	BX	0	7.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	627.2	0	BX	0	6.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	627.9	0	BX	0	6.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	628.5	0	BX	0	6.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	629.1	0	BX	0	6.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	629.7	0	BX	0	6.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	630.4	0	BX	0	6.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	631.0	0	BX	0	6.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	631.6	0	BX	0	6.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	632.2	0	BX	0	6.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	632.9	0	BX	0	6.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	633.5	0	BX	0	6.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	634.1	0	BX	0	6.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	634.7	0	BX	0	6.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	635.4	0	BX	0	6.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	636.0	0	BX	0	6.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	636.6	0	BX	0	6.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	637.2	0	BX	0	6.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	637.9	0	BX	0	6.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	638.5	0	BX	0	6.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	639.1	0	BX	0	6.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	639.7	0	BX	0	6.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	640.4	0	BX	0	6.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	641.0	0	BX	0	6.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	641.6	0	BX	0	6.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	642.2	0	BX	0	6.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	642.9	0	BX	0	6.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	643.5	0	BX	0	6.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	644.1	0	BX	0	6.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	644.7	0	BX	0	6.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	645.4	0	BX	0	6.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	646.0	0	BX	0	6.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	646.6	0	BX	0	6.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	647.2	0	BX	0	6.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	647.8	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	648.5	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	649.1	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	649.7	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	650.3	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	651.0	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	651.6	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	652.2	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	652.8	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	653.5	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	654.1	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	654.7	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	655.3	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	656.0	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	656.6	0	BX	0	6.75	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	657.2	0	BX	0	6.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	657.8	0	BX	0	6.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	658.4	0	BX	0	6.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	659.1	0	BX	0	6.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	659.7	0	BX	0	6.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	660.3	0	BX	0	6.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	660.9	0	BX	0	6.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	661.6	0	BX	0	6.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	662.2	0	BX	0	6.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	662.8	0	BX	0	6.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	663.4	0	BX	0	6.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	664.1	0	BX	0	6.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	664.7	0	BX	0	6.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	665.3	0	BX	0	6.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	665.9	0	BX	0	6.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	666.5	0	BX	0	6.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	667.2	0	BX	0	6.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	667.8	0	BX	0	6.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	668.4	0	BX	0	6.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	669.0	0	BX	0	6.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	669.7	0	BX	0	6.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	670.3	0	BX	0	6.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	670.9	0	BX	0	6.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	671.5	0	BX	0	6.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	672.2	0	BX	0	6.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	672.8	0	BX	0	6.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	673.4	0	BX	0	6.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	674.0	0	BX	0	6.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	674.6	0	BX	0	6.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	675.3	0	BX	0	6.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	675.9	0	BX	0	6.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	676.5	0	BX	0	6.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	677.1	0	BX	0	6.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	677.7	0	BX	0	6.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	678.4	0	BX	0	6.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	679.0	0	BX	0	6.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	679.6	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	680.2	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	680.9	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	681.5	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	682.1	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	682.7	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	683.3	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	684.0	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	684.6	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	685.2	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	685.8	0	BX	0	6.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	686.5	0	BX	0	6.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	687.1	0	BX	0	6.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	687.7	0	BX	0	6.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	688.3	0	BX	0	6.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	688.9	0	BX	0	6.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	689.6	0	BX	0	6.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	690.2	0	BX	0	6.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	690.8	0	BX	0	6.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	691.4	0	BX	0	6.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	692.0	0	BX	0	6.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	692.7	0	BX	0	6.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	693.3	0	BX	0	6.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	693.9	0	BX	0	6.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	694.5	0	BX	0	6.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	695.1	0	BX	0	6.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	695.8	0	BX	0	6.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	696.4	0	BX	0	6.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	697.0	0	BX	0	6.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	697.6	0	BX	0	6.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	698.2	0	BX	0	6.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	698.9	0	BX	0	6.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	699.5	0	BX	0	6.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	700.1	0	BX	0	6.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	700.7	0	BX	0	6.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	701.3	0	BX	0	6.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	702.0	0	BX	0	6.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	702.6	0	BX	0	6.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	703.2	0	BX	0	6.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	703.8	0	BX	0	6.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	704.4	0	BX	0	6.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	705.1	0	BX	0	6.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	705.7	0	BX	0	6.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	706.3	0	BX	0	6.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	706.9	0	BX	0	6.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	707.5	0	BX	0	6.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	708.2	0	BX	0	6.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	708.8	0	BX	0	6.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	709.4	0	BX	0	6.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	710.0	0	BX	0	6.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	710.6	0	BX	0	6.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	711.3	0	BX	0	6.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	711.9	0	BX	0	6.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	712.5	0	BX	0	6.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	713.1	0	BX	0	6.19	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	713.7	0	BX	0	6.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	714.4	0	BX	0	6.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	715.0	0	BX	0	6.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	715.6	0	BX	0	6.17	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	716.2	0	BX	0	6.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	716.8	0	BX	0	6.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	717.5	0	BX	0	6.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	718.1	0	BX	0	6.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	718.7	0	BX	0	6.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	719.3	0	BX	0	6.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	719.9	0	BX	0	6.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	720.5	0	BX	0	6.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	721.2	0	BX	0	6.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	721.8	0	BX	0	6.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	722.4	0	BX	0	6.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	723.0	0	BX	0	6.15	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	723.6	0	BX	0	6.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	724.3	0	BX	0	6.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	724.9	0	BX	0	6.13	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	725.5	0	BX	0	6.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	726.1	0	BX	0	6.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	726.7	0	BX	0	6.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	727.4	0	BX	0	6.11	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	728.0	0	BX	0	6.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	728.6	0	BX	0	6.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	729.2	0	BX	0	6.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	729.8	0	BX	0	6.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	730.4	0	BX	0	6.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	731.1	0	BX	0	6.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	731.7	0	BX	0	6.09	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	732.3	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	732.9	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	733.5	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	734.2	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	734.8	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	735.4	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	736.0	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	736.6	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	737.2	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	737.9	0	BX	0	6.07	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	738.5	0	BX	0	6.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	739.1	0	BX	0	6.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	739.7	0	BX	0	6.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	740.3	0	BX	0	6.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	740.9	0	BX	0	6.05	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	741.6	0	BX	0	6.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	742.2	0	BX	0	6.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	742.8	0	BX	0	6.03	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	743.4	0	BX	0	6.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	744.0	0	BX	0	6.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	744.6	0	BX	0	6.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	745.3	0	BX	0	6.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	745.9	0	BX	0	6.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	746.5	0	BX	0	6.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	747.1	0	BX	0	6.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	747.7	0	BX	0	6.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	748.3	0	BX	0	6.01	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	749.0	0	BX	0	6.00	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	749.6	0	BX	0	5.98	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	750.2	0	BX	0	5.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	750.8	0	BX	0	5.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	751.4	0	BX	0	5.96	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	752.0	0	BX	0	5.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	752.7	0	BX	0	5.94	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	753.3	0	BX	0	5.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	753.9	0	BX	0	5.92	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	754.5	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	755.1	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	755.7	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	756.4	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	757.0	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	757.6	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	758.2	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	758.8	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	759.4	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	760.1	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	760.7	0	BX	0	5.90	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	761.3	0	BX	0	5.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	761.9	0	BX	0	5.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	762.5	0	BX	0	5.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	763.1	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	763.8	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	764.4	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	765.0	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	765.6	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	766.2	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	766.8	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	767.4	0	BX	0	5.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	768.1	0	BX	0	5.88	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	768.7	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	769.3	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	769.9	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	770.5	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	771.1	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	771.8	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	772.4	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	773.0	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	773.6	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	774.2	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	774.8	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	775.4	0	BX	0	5.86	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	776.1	0	BX	0	5.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	776.7	0	BX	0	5.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	777.3	0	BX	0	5.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	777.9	0	BX	0	5.84	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	778.5	0	BX	0	5.82	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	779.1	0	BX	0	5.80	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	779.7	0	BX	0	5.78	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	780.4	0	BX	0	5.76	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	781.0	0	BX	0	5.73	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	781.6	0	BX	0	5.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	782.2	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	782.8	0	BX	0	5.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	783.4	0	BX	0	5.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	784.0	0	BX	0	5.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	784.7	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	785.3	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	785.9	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	786.5	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	787.1	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	787.7	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	788.3	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	789.0	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	789.6	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	790.2	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	790.8	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	791.4	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	792.0	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	792.6	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	793.2	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	793.9	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	794.5	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	795.1	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	795.7	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	796.3	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	796.9	0	BX	0	5.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	797.5	0	BX	0	5.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	798.2	0	BX	0	5.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	798.8	0	BX	0	5.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	799.4	0	BX	0	5.71	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	800.0	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	800.6	0	BX	0	5.69	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	801.2	0	BX	0	5.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	801.8	0	BX	0	5.67	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	802.4	0	BX	0	5.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	803.1	0	BX	0	5.65	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	803.7	0	BX	0	5.63	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	804.3	0	BX	0	5.61	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	804.9	0	BX	0	5.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	805.5	0	BX	0	5.59	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	806.1	0	BX	0	5.57	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	806.7	0	BX	0	5.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	807.3	0	BX	0	5.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	808.0	0	BX	0	5.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	808.6	0	BX	0	5.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	809.2	0	BX	0	5.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	809.8	0	BX	0	5.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	810.4	0	BX	0	5.55	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	811.0	0	BX	0	5.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	811.6	0	BX	0	5.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	812.2	0	BX	0	5.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	812.9	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	813.5	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	814.1	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	814.7	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	815.3	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	815.9	0	BX	0	5.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	816.5	0	BX	0	5.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	817.1	0	BX	0	5.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	817.7	0	BX	0	5.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	818.4	0	BX	0	5.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	819.0	0	BX	0	5.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	819.6	0	BX	0	5.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	820.2	0	BX	0	5.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	820.8	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	821.4	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	822.0	0	BX	0	5.53	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	822.6	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	823.3	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	823.9	0	BX	0	5.51	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	824.5	0	BX	0	5.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	825.1	0	BX	0	5.50	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	825.7	0	BX	0	5.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	826.3	0	BX	0	5.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	826.9	0	BX	0	5.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	827.5	0	BX	0	5.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	828.1	0	BX	0	5.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	828.8	0	BX	0	5.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	829.4	0	BX	0	5.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	830.0	0	BX	0	5.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	830.6	0	BX	0	5.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	831.2	0	BX	0	5.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	831.8	0	BX	0	5.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	832.4	0	BX	0	5.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	833.0	0	BX	0	5.48	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	833.6	0	BX	0	5.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	834.2	0	BX	0	5.46	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	834.9	0	BX	0	5.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	835.5	0	BX	0	5.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	836.1	0	BX	0	5.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	836.7	0	BX	0	5.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	837.3	0	BX	0	5.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	837.9	0	BX	0	5.44	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	838.5	0	BX	0	5.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	839.1	0	BX	0	5.42	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	839.7	0	BX	0	5.40	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	840.3	0	BX	0	5.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	841.0	0	BX	0	5.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	841.6	0	BX	0	5.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	842.2	0	BX	0	5.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	842.8	0	BX	0	5.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	843.4	0	BX	0	5.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	844.0	0	BX	0	5.38	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	844.6	0	BX	0	5.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	845.2	0	BX	0	5.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	845.8	0	BX	0	5.36	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	846.4	0	BX	0	5.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	847.1	0	BX	0	5.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	847.7	0	BX	0	5.34	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	848.3	0	BX	0	5.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	848.9	0	BX	0	5.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	849.5	0	BX	0	5.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	850.1	0	BX	0	5.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	850.7	0	BX	0	5.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	851.3	0	BX	0	5.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	851.9	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	852.5	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	853.1	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	853.8	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	854.4	0	BX	0	5.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	855.0	0	BX	0	5.32	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	855.6	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	856.2	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	856.8	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	857.4	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	858.0	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	858.6	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	859.2	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	859.8	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	860.5	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	861.1	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	861.7	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	862.3	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	862.9	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	863.5	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	864.1	0	BX	0	5.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	864.7	0	BX	0	5.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	865.3	0	BX	0	5.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	865.9	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	866.5	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	867.1	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	867.8	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	868.4	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	869.0	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	869.6	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	870.2	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	870.8	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	871.4	0	BX	0	5.30	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	872.0	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	872.6	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	873.2	0	BX	0	5.28	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	873.8	0	BX	0	5.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	874.4	0	BX	0	5.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	875.0	0	BX	0	5.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	875.7	0	BX	0	5.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	876.3	0	BX	0	5.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	876.9	0	BX	0	5.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	877.5	0	BX	0	5.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	878.1	0	BX	0	5.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	878.7	0	BX	0	5.26	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	879.3	0	BX	0	5.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	879.9	0	BX	0	5.25	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	880.5	0	BX	0	5.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	881.1	0	BX	0	5.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	881.7	0	BX	0	5.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	882.3	0	BX	0	5.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	882.9	0	BX	0	5.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	883.5	0	BX	0	5.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	884.2	0	BX	0	5.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	884.8	0	BX	0	5.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	885.4	0	BX	0	5.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	886.0	0	BX	0	5.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	886.6	0	BX	0	5.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	887.2	0	BX	0	5.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	887.8	0	BX	0	5.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	888.4	0	BX	0	5.21	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	889.0	0	BX	0	5.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	889.6	0	BX	0	5.23	0
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	890.2	0	BX	0	5.23	
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	890.8	0	BX	0	6.57	
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	891.4	0	BX	0	13.96	
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	892.0	0	BX	0	21.48	
@8968__2006897	002	C	02/04/2006	07:04	-12.3758	5.3028	0	892.6	0	BX	0	26.48	
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	0.7	0	BX	0	29.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	1.3	0	BX	0	29.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	2.0	0	BX	0	29.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	2.7	0	BX	0	29.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	3.3	0	BX	0	29.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	4.0	0	BX	0	29.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	4.7	0	BX	0	29.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	5.4	0	BX	0	29.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	6.0	0	BX	0	29.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	6.7	0	BX	0	29.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	7.4	0	BX	0	29.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	8.0	0	BX	0	29.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	8.7	0	BX	0	29.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	9.4	0	BX	0	29.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	10.0	0	BX	0	29.37	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	10.7	0	BX	0	29.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	11.4	0	BX	0	29.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	12.0	0	BX	0	29.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	12.7	0	BX	0	29.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	13.4	0	BX	0	29.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	14.0	0	BX	0	29.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	14.7	0	BX	0	29.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	15.4	0	BX	0	29.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	16.0	0	BX	0	29.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	16.7	0	BX	0	29.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	17.4	0	BX	0	29.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	18.0	0	BX	0	29.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	18.7	0	BX	0	29.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	19.4	0	BX	0	29.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	20.1	0	BX	0	29.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	20.7	0	BX	0	29.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	21.4	0	BX	0	29.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	22.1	0	BX	0	29.45	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	22.7	0	BX	0	29.45	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	23.4	0	BX	0	29.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	24.1	0	BX	0	29.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	24.7	0	BX	0	29.29	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	25.4	0	BX	0	28.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	26.1	0	BX	0	28.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	26.7	0	BX	0	28.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	27.4	0	BX	0	28.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	28.1	0	BX	0	28.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	28.7	0	BX	0	28.54	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	29.4	0	BX	0	28.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	30.1	0	BX	0	28.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	30.7	0	BX	0	28.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	31.4	0	BX	0	28.20	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	32.1	0	BX	0	28.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	32.7	0	BX	0	28.04	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	33.4	0	BX	0	27.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	34.1	0	BX	0	27.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	34.7	0	BX	0	27.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	35.4	0	BX	0	27.04	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	36.1	0	BX	0	26.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	36.7	0	BX	0	26.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	37.4	0	BX	0	25.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	38.1	0	BX	0	25.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	38.7	0	BX	0	24.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	39.4	0	BX	0	24.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	40.1	0	BX	0	23.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	40.7	0	BX	0	22.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	41.4	0	BX	0	22.70	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	42.1	0	BX	0	22.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	42.7	0	BX	0	22.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	43.4	0	BX	0	21.79	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	44.1	0	BX	0	21.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	44.7	0	BX	0	21.04	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	45.4	0	BX	0	20.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	46.1	0	BX	0	20.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	46.7	0	BX	0	20.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	47.4	0	BX	0	19.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	48.1	0	BX	0	19.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	48.7	0	BX	0	19.70	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	49.4	0	BX	0	19.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	50.1	0	BX	0	19.45	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	50.7	0	BX	0	19.29	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	51.4	0	BX	0	19.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	52.1	0	BX	0	18.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	52.7	0	BX	0	18.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	53.4	0	BX	0	18.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	54.0	0	BX	0	18.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	54.7	0	BX	0	18.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	55.4	0	BX	0	18.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	56.0	0	BX	0	18.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	56.7	0	BX	0	18.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	57.4	0	BX	0	18.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	58.0	0	BX	0	18.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	58.7	0	BX	0	17.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	59.4	0	BX	0	17.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	60.0	0	BX	0	17.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	60.7	0	BX	0	17.70	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	61.4	0	BX	0	17.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	62.0	0	BX	0	17.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	62.7	0	BX	0	17.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	63.4	0	BX	0	17.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	64.0	0	BX	0	17.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	64.7	0	BX	0	17.29	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	65.4	0	BX	0	17.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	66.0	0	BX	0	17.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	66.7	0	BX	0	17.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	67.3	0	BX	0	17.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	68.0	0	BX	0	17.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	68.7	0	BX	0	17.04	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	69.3	0	BX	0	16.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	70.0	0	BX	0	16.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	70.7	0	BX	0	16.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	71.3	0	BX	0	16.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	72.0	0	BX	0	16.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	72.7	0	BX	0	16.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	73.3	0	BX	0	16.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	74.0	0	BX	0	16.79	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	74.7	0	BX	0	16.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	75.3	0	BX	0	16.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	76.0	0	BX	0	16.70	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	76.6	0	BX	0	16.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	77.3	0	BX	0	16.62	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	78.0	0	BX	0	16.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	78.6	0	BX	0	16.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	79.3	0	BX	0	16.54	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	80.0	0	BX	0	16.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	80.6	0	BX	0	16.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	81.3	0	BX	0	16.45	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	82.0	0	BX	0	16.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	82.6	0	BX	0	16.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	83.3	0	BX	0	16.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	83.9	0	BX	0	16.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	84.6	0	BX	0	16.37	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	85.3	0	BX	0	16.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	85.9	0	BX	0	16.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	86.6	0	BX	0	16.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	87.3	0	BX	0	16.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	87.9	0	BX	0	16.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	88.6	0	BX	0	16.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	89.3	0	BX	0	16.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	89.9	0	BX	0	16.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	90.6	0	BX	0	16.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	91.2	0	BX	0	16.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	91.9	0	BX	0	16.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	92.6	0	BX	0	16.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	93.2	0	BX	0	16.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	93.9	0	BX	0	16.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	94.6	0	BX	0	16.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	95.2	0	BX	0	16.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	95.9	0	BX	0	16.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	96.5	0	BX	0	16.12	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	97.2	0	BX	0	16.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	97.9	0	BX	0	16.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	98.5	0	BX	0	16.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	99.2	0	BX	0	16.04	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	99.9	0	BX	0	16.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	100.5	0	BX	0	16.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	101.2	0	BX	0	16.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	101.8	0	BX	0	15.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	102.5	0	BX	0	15.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	103.2	0	BX	0	15.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	103.8	0	BX	0	15.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	104.5	0	BX	0	15.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	105.2	0	BX	0	15.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	105.8	0	BX	0	15.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	106.5	0	BX	0	15.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	107.1	0	BX	0	15.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	107.8	0	BX	0	15.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	108.5	0	BX	0	15.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	109.1	0	BX	0	15.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	109.8	0	BX	0	15.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	110.5	0	BX	0	15.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	111.1	0	BX	0	15.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	111.8	0	BX	0	15.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	112.4	0	BX	0	15.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	113.1	0	BX	0	15.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	113.8	0	BX	0	15.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	114.4	0	BX	0	15.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	115.1	0	BX	0	15.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	115.7	0	BX	0	15.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	116.4	0	BX	0	15.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	117.1	0	BX	0	15.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	117.7	0	BX	0	15.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	118.4	0	BX	0	15.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	119.0	0	BX	0	15.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	119.7	0	BX	0	15.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	120.4	0	BX	0	15.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	121.0	0	BX	0	15.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	121.7	0	BX	0	15.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	122.4	0	BX	0	15.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	123.0	0	BX	0	15.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	123.7	0	BX	0	15.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	124.3	0	BX	0	15.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	125.0	0	BX	0	15.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	125.7	0	BX	0	15.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	126.3	0	BX	0	15.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	127.0	0	BX	0	15.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	127.6	0	BX	0	15.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	128.3	0	BX	0	15.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	129.0	0	BX	0	15.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	129.6	0	BX	0	15.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	130.3	0	BX	0	15.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	130.9	0	BX	0	15.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	131.6	0	BX	0	15.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	132.3	0	BX	0	15.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	132.9	0	BX	0	15.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	133.6	0	BX	0	15.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	134.2	0	BX	0	15.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	134.9	0	BX	0	15.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	135.6	0	BX	0	15.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	136.2	0	BX	0	15.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	136.9	0	BX	0	15.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	137.5	0	BX	0	15.25	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	138.2	0	BX	0	15.25	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	138.9	0	BX	0	15.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	139.5	0	BX	0	15.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	140.2	0	BX	0	15.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	140.8	0	BX	0	15.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	141.5	0	BX	0	15.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	142.2	0	BX	0	15.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	142.8	0	BX	0	15.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	143.5	0	BX	0	15.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	144.1	0	BX	0	15.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	144.8	0	BX	0	15.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	145.5	0	BX	0	15.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	146.1	0	BX	0	15.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	146.8	0	BX	0	15.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	147.4	0	BX	0	15.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	148.1	0	BX	0	15.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	148.7	0	BX	0	15.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	149.4	0	BX	0	15.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	150.1	0	BX	0	15.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	150.7	0	BX	0	15.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	151.4	0	BX	0	15.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	152.0	0	BX	0	15.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	152.7	0	BX	0	15.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	153.4	0	BX	0	15.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	154.0	0	BX	0	15.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	154.7	0	BX	0	15.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	155.3	0	BX	0	14.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	156.0	0	BX	0	14.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	156.7	0	BX	0	14.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	157.3	0	BX	0	14.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	158.0	0	BX	0	14.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	158.6	0	BX	0	14.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	159.3	0	BX	0	14.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	159.9	0	BX	0	14.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	160.6	0	BX	0	14.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	161.3	0	BX	0	14.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	161.9	0	BX	0	14.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	162.6	0	BX	0	14.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	163.2	0	BX	0	14.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	163.9	0	BX	0	14.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	164.6	0	BX	0	14.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	165.2	0	BX	0	14.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	165.9	0	BX	0	14.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	166.5	0	BX	0	14.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	167.2	0	BX	0	14.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	167.8	0	BX	0	14.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	168.5	0	BX	0	14.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	169.2	0	BX	0	14.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	169.8	0	BX	0	14.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	170.5	0	BX	0	14.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	171.1	0	BX	0	14.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	171.8	0	BX	0	14.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	172.4	0	BX	0	14.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	173.1	0	BX	0	14.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	173.8	0	BX	0	14.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	174.4	0	BX	0	14.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	175.1	0	BX	0	14.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	175.7	0	BX	0	14.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	176.4	0	BX	0	14.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	177.0	0	BX	0	14.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	177.7	0	BX	0	14.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	178.4	0	BX	0	14.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	179.0	0	BX	0	14.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	179.7	0	BX	0	14.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	180.3	0	BX	0	14.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	181.0	0	BX	0	14.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	181.6	0	BX	0	14.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	182.3	0	BX	0	14.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	183.0	0	BX	0	14.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	183.6	0	BX	0	14.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	184.3	0	BX	0	14.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	184.9	0	BX	0	14.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	185.6	0	BX	0	14.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	186.2	0	BX	0	14.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	186.9	0	BX	0	14.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	187.6	0	BX	0	14.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	188.2	0	BX	0	14.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	188.9	0	BX	0	14.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	189.5	0	BX	0	14.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	190.2	0	BX	0	14.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	190.8	0	BX	0	14.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	191.5	0	BX	0	14.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	192.1	0	BX	0	14.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	192.8	0	BX	0	14.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	193.5	0	BX	0	14.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	194.1	0	BX	0	14.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	194.8	0	BX	0	14.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	195.4	0	BX	0	14.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	196.1	0	BX	0	14.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	196.7	0	BX	0	14.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	197.4	0	BX	0	14.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	198.0	0	BX	0	14.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	198.7	0	BX	0	14.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	199.4	0	BX	0	14.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	200.0	0	BX	0	14.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	200.7	0	BX	0	14.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	201.3	0	BX	0	14.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	202.0	0	BX	0	14.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	202.6	0	BX	0	14.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	203.3	0	BX	0	14.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	203.9	0	BX	0	14.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	204.6	0	BX	0	14.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	205.3	0	BX	0	14.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	205.9	0	BX	0	14.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	206.6	0	BX	0	14.25	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	207.2	0	BX	0	14.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	207.9	0	BX	0	14.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	208.5	0	BX	0	14.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	209.2	0	BX	0	14.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	209.8	0	BX	0	14.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	210.5	0	BX	0	14.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	211.2	0	BX	0	14.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	211.8	0	BX	0	14.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	212.5	0	BX	0	14.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	213.1	0	BX	0	14.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	213.8	0	BX	0	14.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	214.4	0	BX	0	14.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	215.1	0	BX	0	14.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	215.7	0	BX	0	14.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	216.4	0	BX	0	14.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	217.0	0	BX	0	14.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	217.7	0	BX	0	14.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	218.4	0	BX	0	14.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	219.0	0	BX	0	14.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	219.7	0	BX	0	14.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	220.3	0	BX	0	14.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	221.0	0	BX	0	14.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	221.6	0	BX	0	14.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	222.3	0	BX	0	14.00	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	222.9	0	BX	0	13.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	223.6	0	BX	0	13.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	224.2	0	BX	0	13.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	224.9	0	BX	0	13.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	225.5	0	BX	0	13.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	226.2	0	BX	0	13.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	226.9	0	BX	0	13.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	227.5	0	BX	0	13.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	228.2	0	BX	0	13.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	228.8	0	BX	0	13.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	229.5	0	BX	0	13.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	230.1	0	BX	0	13.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	230.8	0	BX	0	13.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	231.4	0	BX	0	13.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	232.1	0	BX	0	13.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	232.7	0	BX	0	13.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	233.4	0	BX	0	13.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	234.0	0	BX	0	13.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	234.7	0	BX	0	13.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	235.3	0	BX	0	13.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	236.0	0	BX	0	13.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	236.7	0	BX	0	13.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	237.3	0	BX	0	13.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	238.0	0	BX	0	13.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	238.6	0	BX	0	13.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	239.3	0	BX	0	13.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	239.9	0	BX	0	13.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	240.6	0	BX	0	13.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	241.2	0	BX	0	13.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	241.9	0	BX	0	13.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	242.5	0	BX	0	13.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	243.2	0	BX	0	13.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	243.8	0	BX	0	13.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	244.5	0	BX	0	13.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	245.1	0	BX	0	13.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	245.8	0	BX	0	13.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	246.4	0	BX	0	13.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	247.1	0	BX	0	13.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	247.7	0	BX	0	13.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	248.4	0	BX	0	13.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	249.1	0	BX	0	13.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	249.7	0	BX	0	13.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	250.4	0	BX	0	13.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	251.0	0	BX	0	13.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	251.7	0	BX	0	13.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	252.3	0	BX	0	13.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	253.0	0	BX	0	13.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	253.6	0	BX	0	13.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	254.3	0	BX	0	13.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	254.9	0	BX	0	13.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	255.6	0	BX	0	13.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	256.2	0	BX	0	13.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	256.9	0	BX	0	13.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	257.5	0	BX	0	13.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	258.2	0	BX	0	13.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	258.8	0	BX	0	13.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	259.5	0	BX	0	13.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	260.1	0	BX	0	13.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	260.8	0	BX	0	13.00	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	261.4	0	BX	0	12.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	262.1	0	BX	0	12.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	262.7	0	BX	0	12.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	263.4	0	BX	0	12.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	264.0	0	BX	0	12.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	264.7	0	BX	0	12.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	265.3	0	BX	0	12.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	266.0	0	BX	0	12.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	266.6	0	BX	0	12.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	267.3	0	BX	0	12.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	267.9	0	BX	0	12.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	268.6	0	BX	0	12.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	269.2	0	BX	0	12.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	269.9	0	BX	0	12.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	270.5	0	BX	0	12.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	271.2	0	BX	0	12.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	271.8	0	BX	0	12.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	272.5	0	BX	0	12.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	273.2	0	BX	0	12.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	273.8	0	BX	0	12.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	274.5	0	BX	0	12.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	275.1	0	BX	0	12.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	275.8	0	BX	0	12.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	276.4	0	BX	0	12.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	277.1	0	BX	0	12.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	277.7	0	BX	0	12.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	278.4	0	BX	0	12.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	279.0	0	BX	0	12.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	279.7	0	BX	0	12.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	280.3	0	BX	0	12.25	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	281.0	0	BX	0	12.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	281.6	0	BX	0	12.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	282.3	0	BX	0	12.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	282.9	0	BX	0	12.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	283.6	0	BX	0	12.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	284.2	0	BX	0	12.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	284.9	0	BX	0	12.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	285.5	0	BX	0	12.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	286.2	0	BX	0	12.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	286.8	0	BX	0	12.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	287.5	0	BX	0	12.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	288.1	0	BX	0	11.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	288.7	0	BX	0	11.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	289.4	0	BX	0	11.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	290.0	0	BX	0	11.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	290.7	0	BX	0	11.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	291.3	0	BX	0	11.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	292.0	0	BX	0	11.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	292.6	0	BX	0	11.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	293.3	0	BX	0	11.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	293.9	0	BX	0	11.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	294.6	0	BX	0	11.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	295.2	0	BX	0	11.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	295.9	0	BX	0	11.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	296.5	0	BX	0	11.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	297.2	0	BX	0	11.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	297.8	0	BX	0	11.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	298.5	0	BX	0	11.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	299.1	0	BX	0	11.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	299.8	0	BX	0	11.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	300.4	0	BX	0	11.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	301.1	0	BX	0	11.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	301.7	0	BX	0	11.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	302.4	0	BX	0	11.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	303.0	0	BX	0	11.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	303.7	0	BX	0	11.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	304.3	0	BX	0	11.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	305.0	0	BX	0	11.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	305.6	0	BX	0	11.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	306.3	0	BX	0	11.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	306.9	0	BX	0	11.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	307.6	0	BX	0	11.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	308.2	0	BX	0	11.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	308.9	0	BX	0	11.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	309.5	0	BX	0	11.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	310.2	0	BX	0	11.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	310.8	0	BX	0	11.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	311.5	0	BX	0	11.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	312.1	0	BX	0	11.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	312.7	0	BX	0	11.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	313.4	0	BX	0	11.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	314.0	0	BX	0	11.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	314.7	0	BX	0	11.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	315.3	0	BX	0	11.00	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	316.0	0	BX	0	10.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	316.6	0	BX	0	10.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	317.3	0	BX	0	10.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	317.9	0	BX	0	10.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	318.6	0	BX	0	10.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	319.2	0	BX	0	10.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	319.9	0	BX	0	10.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	320.5	0	BX	0	10.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	321.2	0	BX	0	10.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	321.8	0	BX	0	10.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	322.5	0	BX	0	10.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	323.1	0	BX	0	10.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	323.8	0	BX	0	10.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	324.4	0	BX	0	10.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	325.0	0	BX	0	10.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	325.7	0	BX	0	10.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	326.3	0	BX	0	10.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	327.0	0	BX	0	10.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	327.6	0	BX	0	10.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	328.3	0	BX	0	10.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	328.9	0	BX	0	10.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	329.6	0	BX	0	10.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	330.2	0	BX	0	10.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	330.9	0	BX	0	10.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	331.5	0	BX	0	10.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	332.2	0	BX	0	10.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	332.8	0	BX	0	10.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	333.5	0	BX	0	10.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	334.1	0	BX	0	10.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	334.7	0	BX	0	10.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	335.4	0	BX	0	10.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	336.0	0	BX	0	10.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	336.7	0	BX	0	10.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	337.3	0	BX	0	10.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	338.0	0	BX	0	10.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	338.6	0	BX	0	10.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	339.3	0	BX	0	10.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	339.9	0	BX	0	10.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	340.6	0	BX	0	10.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	341.2	0	BX	0	10.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	341.8	0	BX	0	10.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	342.5	0	BX	0	10.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	343.1	0	BX	0	10.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	343.8	0	BX	0	10.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	344.4	0	BX	0	10.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	345.1	0	BX	0	10.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	345.7	0	BX	0	10.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	346.4	0	BX	0	10.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	347.0	0	BX	0	9.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	347.7	0	BX	0	9.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	348.3	0	BX	0	9.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	348.9	0	BX	0	9.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	349.6	0	BX	0	9.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	350.2	0	BX	0	9.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	350.9	0	BX	0	9.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	351.5	0	BX	0	9.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	352.2	0	BX	0	9.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	352.8	0	BX	0	9.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	353.5	0	BX	0	9.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	354.1	0	BX	0	9.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	354.8	0	BX	0	9.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	355.4	0	BX	0	9.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	356.0	0	BX	0	9.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	356.7	0	BX	0	9.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	357.3	0	BX	0	9.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	358.0	0	BX	0	9.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	358.6	0	BX	0	9.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	359.3	0	BX	0	9.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	359.9	0	BX	0	9.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	360.6	0	BX	0	9.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	361.2	0	BX	0	9.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	361.8	0	BX	0	9.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	362.5	0	BX	0	9.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	363.1	0	BX	0	9.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	363.8	0	BX	0	9.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	364.4	0	BX	0	9.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	365.1	0	BX	0	9.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	365.7	0	BX	0	9.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	366.4	0	BX	0	9.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	367.0	0	BX	0	9.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	367.6	0	BX	0	9.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	368.3	0	BX	0	9.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	368.9	0	BX	0	9.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	369.6	0	BX	0	9.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	370.2	0	BX	0	9.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	370.9	0	BX	0	9.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	371.5	0	BX	0	9.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	372.1	0	BX	0	9.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	372.8	0	BX	0	9.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	373.4	0	BX	0	9.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	374.1	0	BX	0	9.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	374.7	0	BX	0	9.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	375.4	0	BX	0	9.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	376.0	0	BX	0	9.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	376.7	0	BX	0	9.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	377.3	0	BX	0	9.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	377.9	0	BX	0	9.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	378.6	0	BX	0	9.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	379.2	0	BX	0	9.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	379.9	0	BX	0	9.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	380.5	0	BX	0	9.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	381.2	0	BX	0	9.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	381.8	0	BX	0	9.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	382.4	0	BX	0	9.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	383.1	0	BX	0	9.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	383.7	0	BX	0	9.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	384.4	0	BX	0	9.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	385.0	0	BX	0	9.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	385.7	0	BX	0	9.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	386.3	0	BX	0	9.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	386.9	0	BX	0	9.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	387.6	0	BX	0	9.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	388.2	0	BX	0	9.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	388.9	0	BX	0	9.25	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	389.5	0	BX	0	9.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	390.1	0	BX	0	9.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	390.8	0	BX	0	9.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	391.4	0	BX	0	9.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	392.1	0	BX	0	9.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	392.7	0	BX	0	9.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	393.4	0	BX	0	9.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	394.0	0	BX	0	9.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	394.6	0	BX	0	9.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	395.3	0	BX	0	9.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	395.9	0	BX	0	9.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	396.6	0	BX	0	9.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	397.2	0	BX	0	9.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	397.9	0	BX	0	9.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	398.5	0	BX	0	9.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	399.1	0	BX	0	9.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	399.8	0	BX	0	9.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	400.4	0	BX	0	9.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	401.1	0	BX	0	9.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	401.7	0	BX	0	9.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	402.3	0	BX	0	9.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	403.0	0	BX	0	9.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	403.6	0	BX	0	9.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	404.3	0	BX	0	9.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	404.9	0	BX	0	9.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	405.6	0	BX	0	9.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	406.2	0	BX	0	9.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	406.8	0	BX	0	9.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	407.5	0	BX	0	9.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	408.1	0	BX	0	9.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	408.8	0	BX	0	9.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	409.4	0	BX	0	9.00	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	410.0	0	BX	0	8.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	410.7	0	BX	0	8.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	411.3	0	BX	0	8.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	412.0	0	BX	0	8.97	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	412.6	0	BX	0	8.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	413.2	0	BX	0	8.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	413.9	0	BX	0	8.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	414.5	0	BX	0	8.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	415.2	0	BX	0	8.93	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	415.8	0	BX	0	8.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	416.4	0	BX	0	8.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	417.1	0	BX	0	8.89	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	417.7	0	BX	0	8.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	418.4	0	BX	0	8.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	419.0	0	BX	0	8.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	419.6	0	BX	0	8.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	420.3	0	BX	0	8.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	420.9	0	BX	0	8.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	421.6	0	BX	0	8.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	422.2	0	BX	0	8.85	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	422.8	0	BX	0	8.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	423.5	0	BX	0	8.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	424.1	0	BX	0	8.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	424.8	0	BX	0	8.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	425.4	0	BX	0	8.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	426.0	0	BX	0	8.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	426.7	0	BX	0	8.81	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	427.3	0	BX	0	8.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	428.0	0	BX	0	8.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	428.6	0	BX	0	8.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	429.2	0	BX	0	8.77	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	429.9	0	BX	0	8.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	430.5	0	BX	0	8.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	431.2	0	BX	0	8.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	431.8	0	BX	0	8.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	432.4	0	BX	0	8.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	433.1	0	BX	0	8.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	433.7	0	BX	0	8.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	434.4	0	BX	0	8.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	435.0	0	BX	0	8.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	435.6	0	BX	0	8.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	436.3	0	BX	0	8.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	436.9	0	BX	0	8.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	437.6	0	BX	0	8.72	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	438.2	0	BX	0	8.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	438.8	0	BX	0	8.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	439.5	0	BX	0	8.68	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	440.1	0	BX	0	8.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	440.8	0	BX	0	8.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	441.4	0	BX	0	8.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	442.0	0	BX	0	8.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	442.7	0	BX	0	8.64	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	443.3	0	BX	0	8.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	443.9	0	BX	0	8.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	444.6	0	BX	0	8.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	445.2	0	BX	0	8.60	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	445.9	0	BX	0	8.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	446.5	0	BX	0	8.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	447.1	0	BX	0	8.56	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	447.8	0	BX	0	8.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	448.4	0	BX	0	8.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	449.1	0	BX	0	8.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	449.7	0	BX	0	8.52	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	450.3	0	BX	0	8.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	451.0	0	BX	0	8.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	451.6	0	BX	0	8.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	452.2	0	BX	0	8.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	452.9	0	BX	0	8.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	453.5	0	BX	0	8.43	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	454.2	0	BX	0	8.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	454.8	0	BX	0	8.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	455.4	0	BX	0	8.47	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	456.1	0	BX	0	8.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	456.7	0	BX	0	8.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	457.3	0	BX	0	8.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	458.0	0	BX	0	8.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	458.6	0	BX	0	8.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	459.3	0	BX	0	8.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	459.9	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	460.5	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	461.2	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	461.8	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	462.4	0	BX	0	8.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	463.1	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	463.7	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	464.4	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	465.0	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	465.6	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	466.3	0	BX	0	8.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	466.9	0	BX	0	8.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	467.5	0	BX	0	8.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	468.2	0	BX	0	8.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	468.8	0	BX	0	8.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	469.5	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	470.1	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	470.7	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	471.4	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	472.0	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	472.6	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	473.3	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	473.9	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	474.5	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	475.2	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	475.8	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	476.5	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	477.1	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	477.7	0	BX	0	8.39	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	478.4	0	BX	0	8.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	479.0	0	BX	0	8.35	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	479.6	0	BX	0	8.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	480.3	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	480.9	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	481.5	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	482.2	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	482.8	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	483.4	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	484.1	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	484.7	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	485.4	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	486.0	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	486.6	0	BX	0	8.31	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	487.3	0	BX	0	8.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	487.9	0	BX	0	8.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	488.5	0	BX	0	8.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	489.2	0	BX	0	8.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	489.8	0	BX	0	8.27	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	490.4	0	BX	0	8.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	491.1	0	BX	0	8.25	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	491.7	0	BX	0	8.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	492.3	0	BX	0	8.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	493.0	0	BX	0	8.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	493.6	0	BX	0	8.22	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	494.3	0	BX	0	8.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	494.9	0	BX	0	8.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	495.5	0	BX	0	8.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	496.2	0	BX	0	8.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	496.8	0	BX	0	8.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	497.4	0	BX	0	8.18	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	498.1	0	BX	0	8.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	498.7	0	BX	0	8.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	499.3	0	BX	0	8.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	500.0	0	BX	0	8.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	500.6	0	BX	0	8.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	501.2	0	BX	0	8.14	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	501.9	0	BX	0	8.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	502.5	0	BX	0	8.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	503.1	0	BX	0	8.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	503.8	0	BX	0	8.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	504.4	0	BX	0	8.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	505.0	0	BX	0	8.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	505.7	0	BX	0	8.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	506.3	0	BX	0	8.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	506.9	0	BX	0	8.10	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	507.6	0	BX	0	8.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	508.2	0	BX	0	8.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	508.8	0	BX	0	8.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	509.5	0	BX	0	8.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	510.1	0	BX	0	8.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	510.7	0	BX	0	8.06	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	511.4	0	BX	0	8.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	512.0	0	BX	0	8.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	512.6	0	BX	0	8.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	513.3	0	BX	0	8.02	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	513.9	0	BX	0	8.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	514.5	0	BX	0	8.00	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	515.2	0	BX	0	7.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	515.8	0	BX	0	7.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	516.4	0	BX	0	7.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	517.1	0	BX	0	7.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	517.7	0	BX	0	7.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	518.3	0	BX	0	7.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	519.0	0	BX	0	7.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	519.6	0	BX	0	7.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	520.2	0	BX	0	7.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	520.9	0	BX	0	7.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	521.5	0	BX	0	7.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	522.1	0	BX	0	7.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	522.8	0	BX	0	7.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	523.4	0	BX	0	7.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	524.0	0	BX	0	7.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	524.7	0	BX	0	7.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	525.3	0	BX	0	7.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	525.9	0	BX	0	7.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	526.6	0	BX	0	7.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	527.2	0	BX	0	7.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	527.8	0	BX	0	7.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	528.5	0	BX	0	7.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	529.1	0	BX	0	7.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	529.7	0	BX	0	7.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	530.4	0	BX	0	7.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	531.0	0	BX	0	7.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	531.6	0	BX	0	7.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	532.3	0	BX	0	7.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	532.9	0	BX	0	7.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	533.5	0	BX	0	7.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	534.2	0	BX	0	7.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	534.8	0	BX	0	7.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	535.4	0	BX	0	7.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	536.1	0	BX	0	7.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	536.7	0	BX	0	7.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	537.3	0	BX	0	7.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	538.0	0	BX	0	7.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	538.6	0	BX	0	7.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	539.2	0	BX	0	7.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	539.9	0	BX	0	7.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	540.5	0	BX	0	7.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	541.1	0	BX	0	7.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	541.7	0	BX	0	7.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	542.4	0	BX	0	7.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	543.0	0	BX	0	7.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	543.6	0	BX	0	7.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	544.3	0	BX	0	7.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	544.9	0	BX	0	7.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	545.5	0	BX	0	7.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	546.2	0	BX	0	7.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	546.8	0	BX	0	7.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	547.4	0	BX	0	7.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	548.1	0	BX	0	7.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	548.7	0	BX	0	7.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	549.3	0	BX	0	7.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	550.0	0	BX	0	7.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	550.6	0	BX	0	7.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	551.2	0	BX	0	7.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	551.8	0	BX	0	7.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	552.5	0	BX	0	7.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	553.1	0	BX	0	7.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	553.7	0	BX	0	7.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	554.4	0	BX	0	7.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	555.0	0	BX	0	7.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	555.6	0	BX	0	7.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	556.3	0	BX	0	7.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	556.9	0	BX	0	7.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	557.5	0	BX	0	7.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	558.2	0	BX	0	7.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	558.8	0	BX	0	7.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	559.4	0	BX	0	7.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	560.0	0	BX	0	7.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	560.7	0	BX	0	7.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	561.3	0	BX	0	7.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	561.9	0	BX	0	7.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	562.6	0	BX	0	7.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	563.2	0	BX	0	7.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	563.8	0	BX	0	7.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	564.5	0	BX	0	7.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	565.1	0	BX	0	7.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	565.7	0	BX	0	7.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	566.3	0	BX	0	7.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	567.0	0	BX	0	7.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	567.6	0	BX	0	7.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	568.2	0	BX	0	7.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	568.9	0	BX	0	7.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	569.5	0	BX	0	7.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	570.1	0	BX	0	7.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	570.8	0	BX	0	7.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	571.4	0	BX	0	7.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	572.0	0	BX	0	7.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	572.6	0	BX	0	7.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	573.3	0	BX	0	7.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	573.9	0	BX	0	7.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	574.5	0	BX	0	7.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	575.2	0	BX	0	7.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	575.8	0	BX	0	7.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	576.4	0	BX	0	7.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	577.0	0	BX	0	7.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	577.7	0	BX	0	7.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	578.3	0	BX	0	7.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	578.9	0	BX	0	7.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	579.6	0	BX	0	7.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	580.2	0	BX	0	7.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	580.8	0	BX	0	7.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	581.5	0	BX	0	7.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	582.1	0	BX	0	7.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	582.7	0	BX	0	7.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	583.3	0	BX	0	7.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	584.0	0	BX	0	7.25	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	584.6	0	BX	0	7.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	585.2	0	BX	0	7.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	585.9	0	BX	0	7.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	586.5	0	BX	0	7.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	587.1	0	BX	0	7.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	587.7	0	BX	0	7.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	588.4	0	BX	0	7.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	589.0	0	BX	0	7.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	589.6	0	BX	0	7.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	590.2	0	BX	0	7.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	590.9	0	BX	0	7.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	591.5	0	BX	0	7.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	592.1	0	BX	0	7.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	592.8	0	BX	0	7.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	593.4	0	BX	0	7.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	594.0	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	594.6	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	595.3	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	595.9	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	596.5	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	597.2	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	597.8	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	598.4	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	599.0	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	599.7	0	BX	0	7.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	600.3	0	BX	0	7.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	600.9	0	BX	0	7.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	601.5	0	BX	0	7.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	602.2	0	BX	0	7.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	602.8	0	BX	0	7.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	603.4	0	BX	0	7.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	604.1	0	BX	0	7.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	604.7	0	BX	0	7.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	605.3	0	BX	0	7.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	605.9	0	BX	0	7.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	606.6	0	BX	0	7.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	607.2	0	BX	0	7.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	607.8	0	BX	0	7.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	608.4	0	BX	0	7.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	609.1	0	BX	0	7.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	609.7	0	BX	0	7.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	610.3	0	BX	0	7.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	611.0	0	BX	0	7.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	611.6	0	BX	0	7.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	612.2	0	BX	0	7.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	612.8	0	BX	0	7.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	613.5	0	BX	0	7.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	614.1	0	BX	0	7.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	614.7	0	BX	0	7.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	615.3	0	BX	0	7.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	616.0	0	BX	0	7.00	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	616.6	0	BX	0	6.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	617.2	0	BX	0	6.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	617.8	0	BX	0	6.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	618.5	0	BX	0	6.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	619.1	0	BX	0	6.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	619.7	0	BX	0	6.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	620.3	0	BX	0	6.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	621.0	0	BX	0	6.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	621.6	0	BX	0	6.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	622.2	0	BX	0	6.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	622.9	0	BX	0	6.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	623.5	0	BX	0	6.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	624.1	0	BX	0	6.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	624.7	0	BX	0	6.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	625.4	0	BX	0	6.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	626.0	0	BX	0	6.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	626.6	0	BX	0	6.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	627.2	0	BX	0	6.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	627.9	0	BX	0	6.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	628.5	0	BX	0	6.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	629.1	0	BX	0	6.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	629.7	0	BX	0	6.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	630.4	0	BX	0	6.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	631.0	0	BX	0	6.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	631.6	0	BX	0	6.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	632.2	0	BX	0	6.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	632.9	0	BX	0	6.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	633.5	0	BX	0	6.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	634.1	0	BX	0	6.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	634.7	0	BX	0	6.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	635.4	0	BX	0	6.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	636.0	0	BX	0	6.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	636.6	0	BX	0	6.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	637.2	0	BX	0	6.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	637.9	0	BX	0	6.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	638.5	0	BX	0	6.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	639.1	0	BX	0	6.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	639.7	0	BX	0	6.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	640.4	0	BX	0	6.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	641.0	0	BX	0	6.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	641.6	0	BX	0	6.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	642.2	0	BX	0	6.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	642.9	0	BX	0	6.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	643.5	0	BX	0	6.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	644.1	0	BX	0	6.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	644.7	0	BX	0	6.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	645.4	0	BX	0	6.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	646.0	0	BX	0	6.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	646.6	0	BX	0	6.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	647.2	0	BX	0	6.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	647.8	0	BX	0	6.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	648.5	0	BX	0	6.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	649.1	0	BX	0	6.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	649.7	0	BX	0	6.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	650.3	0	BX	0	6.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	651.0	0	BX	0	6.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	651.6	0	BX	0	6.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	652.2	0	BX	0	6.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	652.8	0	BX	0	6.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	653.5	0	BX	0	6.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	654.1	0	BX	0	6.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	654.7	0	BX	0	6.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	655.3	0	BX	0	6.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	656.0	0	BX	0	6.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	656.6	0	BX	0	6.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	657.2	0	BX	0	6.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	657.8	0	BX	0	6.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	658.4	0	BX	0	6.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	659.1	0	BX	0	6.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	659.7	0	BX	0	6.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	660.3	0	BX	0	6.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	660.9	0	BX	0	6.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	661.6	0	BX	0	6.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	662.2	0	BX	0	6.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	662.8	0	BX	0	6.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	663.4	0	BX	0	6.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	664.1	0	BX	0	6.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	664.7	0	BX	0	6.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	665.3	0	BX	0	6.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	665.9	0	BX	0	6.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	666.5	0	BX	0	6.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	667.2	0	BX	0	6.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	667.8	0	BX	0	6.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	668.4	0	BX	0	6.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	669.0	0	BX	0	6.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	669.7	0	BX	0	6.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	670.3	0	BX	0	6.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	670.9	0	BX	0	6.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	671.5	0	BX	0	6.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	672.2	0	BX	0	6.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	672.8	0	BX	0	6.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	673.4	0	BX	0	6.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	674.0	0	BX	0	6.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	674.6	0	BX	0	6.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	675.3	0	BX	0	6.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	675.9	0	BX	0	6.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	676.5	0	BX	0	6.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	677.1	0	BX	0	6.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	677.7	0	BX	0	6.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	678.4	0	BX	0	6.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	679.0	0	BX	0	6.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	679.6	0	BX	0	6.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	680.2	0	BX	0	6.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	680.9	0	BX	0	6.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	681.5	0	BX	0	6.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	682.1	0	BX	0	6.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	682.7	0	BX	0	6.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	683.3	0	BX	0	6.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	684.0	0	BX	0	6.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	684.6	0	BX	0	6.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	685.2	0	BX	0	6.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	685.8	0	BX	0	6.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	686.5	0	BX	0	6.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	687.1	0	BX	0	6.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	687.7	0	BX	0	6.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	688.3	0	BX	0	6.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	688.9	0	BX	0	6.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	689.6	0	BX	0	6.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	690.2	0	BX	0	6.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	690.8	0	BX	0	6.28	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	691.4	0	BX	0	6.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	692.0	0	BX	0	6.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	692.7	0	BX	0	6.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	693.3	0	BX	0	6.26	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	693.9	0	BX	0	6.25	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	694.5	0	BX	0	6.25	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	695.1	0	BX	0	6.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	695.8	0	BX	0	6.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	696.4	0	BX	0	6.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	697.0	0	BX	0	6.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	697.6	0	BX	0	6.23	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	698.2	0	BX	0	6.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	698.9	0	BX	0	6.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	699.5	0	BX	0	6.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	700.1	0	BX	0	6.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	700.7	0	BX	0	6.21	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	701.3	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	702.0	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	702.6	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	703.2	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	703.8	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	704.4	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	705.1	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	705.7	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	706.3	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	706.9	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	707.5	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	708.2	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	708.8	0	BX	0	6.19	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	709.4	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	710.0	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	710.6	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	711.3	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	711.9	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	712.5	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	713.1	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	713.7	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	714.4	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	715.0	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	715.6	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	716.2	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	716.8	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	717.5	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	718.1	0	BX	0	6.17	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	718.7	0	BX	0	6.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	719.3	0	BX	0	6.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	719.9	0	BX	0	6.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	720.5	0	BX	0	6.15	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	721.2	0	BX	0	6.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	721.8	0	BX	0	6.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	722.4	0	BX	0	6.13	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	723.0	0	BX	0	6.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	723.6	0	BX	0	6.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	724.3	0	BX	0	6.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	724.9	0	BX	0	6.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	725.5	0	BX	0	6.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	726.1	0	BX	0	6.11	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	726.7	0	BX	0	6.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	727.4	0	BX	0	6.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	728.0	0	BX	0	6.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	728.6	0	BX	0	6.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	729.2	0	BX	0	6.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	729.8	0	BX	0	6.09	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	730.4	0	BX	0	6.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	731.1	0	BX	0	6.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	731.7	0	BX	0	6.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	732.3	0	BX	0	6.07	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	732.9	0	BX	0	6.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	733.5	0	BX	0	6.05	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	734.2	0	BX	0	6.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	734.8	0	BX	0	6.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	735.4	0	BX	0	6.03	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	736.0	0	BX	0	6.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	736.6	0	BX	0	6.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	737.2	0	BX	0	6.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	737.9	0	BX	0	6.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	738.5	0	BX	0	6.01	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	739.1	0	BX	0	6.00	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	739.7	0	BX	0	6.00	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	740.3	0	BX	0	6.00	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	740.9	0	BX	0	5.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	741.6	0	BX	0	5.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	742.2	0	BX	0	5.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	742.8	0	BX	0	5.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	743.4	0	BX	0	5.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	744.0	0	BX	0	5.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	744.6	0	BX	0	5.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	745.3	0	BX	0	5.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	745.9	0	BX	0	5.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	746.5	0	BX	0	5.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	747.1	0	BX	0	5.98	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	747.7	0	BX	0	5.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	748.3	0	BX	0	5.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	749.0	0	BX	0	5.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	749.6	0	BX	0	5.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	750.2	0	BX	0	5.96	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	750.8	0	BX	0	5.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	751.4	0	BX	0	5.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	752.0	0	BX	0	5.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	752.7	0	BX	0	5.94	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	753.3	0	BX	0	5.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	753.9	0	BX	0	5.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	754.5	0	BX	0	5.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	755.1	0	BX	0	5.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	755.7	0	BX	0	5.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	756.4	0	BX	0	5.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	757.0	0	BX	0	5.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	757.6	0	BX	0	5.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	758.2	0	BX	0	5.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	758.8	0	BX	0	5.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	759.4	0	BX	0	5.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	760.1	0	BX	0	5.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	760.7	0	BX	0	5.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	761.3	0	BX	0	5.92	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	761.9	0	BX	0	5.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	762.5	0	BX	0	5.90	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	763.1	0	BX	0	5.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	763.8	0	BX	0	5.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	764.4	0	BX	0	5.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	765.0	0	BX	0	5.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	765.6	0	BX	0	5.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	766.2	0	BX	0	5.88	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	766.8	0	BX	0	5.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	767.4	0	BX	0	5.86	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	768.1	0	BX	0	5.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	768.7	0	BX	0	5.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	769.3	0	BX	0	5.84	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	769.9	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	770.5	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	771.1	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	771.8	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	772.4	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	773.0	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	773.6	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	774.2	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	774.8	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	775.4	0	BX	0	5.82	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	776.1	0	BX	0	5.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	776.7	0	BX	0	5.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	777.3	0	BX	0	5.80	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	777.9	0	BX	0	5.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	778.5	0	BX	0	5.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	779.1	0	BX	0	5.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	779.7	0	BX	0	5.78	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	780.4	0	BX	0	5.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	781.0	0	BX	0	5.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	781.6	0	BX	0	5.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	782.2	0	BX	0	5.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	782.8	0	BX	0	5.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	783.4	0	BX	0	5.76	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	784.0	0	BX	0	5.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	784.7	0	BX	0	5.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	785.3	0	BX	0	5.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	785.9	0	BX	0	5.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	786.5	0	BX	0	5.75	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	787.1	0	BX	0	5.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	787.7	0	BX	0	5.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	788.3	0	BX	0	5.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	789.0	0	BX	0	5.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	789.6	0	BX	0	5.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	790.2	0	BX	0	5.73	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	790.8	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	791.4	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	792.0	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	792.6	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	793.2	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	793.9	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	794.5	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	795.1	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	795.7	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	796.3	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	796.9	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	797.5	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	798.2	0	BX	0	5.71	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	798.8	0	BX	0	5.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	799.4	0	BX	0	5.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	800.0	0	BX	0	5.69	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	800.6	0	BX	0	5.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	801.2	0	BX	0	5.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	801.8	0	BX	0	5.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	802.4	0	BX	0	5.67	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	803.1	0	BX	0	5.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	803.7	0	BX	0	5.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	804.3	0	BX	0	5.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	804.9	0	BX	0	5.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	805.5	0	BX	0	5.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	806.1	0	BX	0	5.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	806.7	0	BX	0	5.65	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	807.3	0	BX	0	5.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	808.0	0	BX	0	5.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	808.6	0	BX	0	5.63	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	809.2	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	809.8	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	810.4	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	811.0	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	811.6	0	BX	0	5.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	812.2	0	BX	0	5.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	812.9	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	813.5	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	814.1	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	814.7	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	815.3	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	815.9	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	816.5	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	817.1	0	BX	0	5.61	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	817.7	0	BX	0	5.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	818.4	0	BX	0	5.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	819.0	0	BX	0	5.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	819.6	0	BX	0	5.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	820.2	0	BX	0	5.59	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	820.8	0	BX	0	5.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	821.4	0	BX	0	5.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	822.0	0	BX	0	5.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	822.6	0	BX	0	5.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	823.3	0	BX	0	5.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	823.9	0	BX	0	5.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	824.5	0	BX	0	5.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	825.1	0	BX	0	5.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	825.7	0	BX	0	5.57	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	826.3	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	826.9	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	827.5	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	828.1	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	828.8	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	829.4	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	830.0	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	830.6	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	831.2	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	831.8	0	BX	0	5.55	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	832.4	0	BX	0	5.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	833.0	0	BX	0	5.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	833.6	0	BX	0	5.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	834.2	0	BX	0	5.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	834.9	0	BX	0	5.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	835.5	0	BX	0	5.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	836.1	0	BX	0	5.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	836.7	0	BX	0	5.53	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	837.3	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	837.9	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	838.5	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	839.1	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	839.7	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	840.3	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	841.0	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	841.6	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	842.2	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	842.8	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	843.4	0	BX	0	5.51	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	844.0	0	BX	0	5.50	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	844.6	0	BX	0	5.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	845.2	0	BX	0	5.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	845.8	0	BX	0	5.48	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	846.4	0	BX	0	5.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	847.1	0	BX	0	5.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	847.7	0	BX	0	5.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	848.3	0	BX	0	5.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	848.9	0	BX	0	5.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	849.5	0	BX	0	5.46	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	850.1	0	BX	0	5.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	850.7	0	BX	0	5.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	851.3	0	BX	0	5.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	851.9	0	BX	0	5.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	852.5	0	BX	0	5.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	853.1	0	BX	0	5.44	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	853.8	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	854.4	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	855.0	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	855.6	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	856.2	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	856.8	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	857.4	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	858.0	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	858.6	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	859.2	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	859.8	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	860.5	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	861.1	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	861.7	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	862.3	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	862.9	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	863.5	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	864.1	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	864.7	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	865.3	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	865.9	0	BX	0	5.42	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	866.5	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	867.1	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	867.8	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	868.4	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	869.0	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	869.6	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	870.2	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	870.8	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	871.4	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	872.0	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	872.6	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	873.2	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	873.8	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	874.4	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	875.0	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	875.7	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	876.3	0	BX	0	5.40	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	876.9	0	BX	0	5.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	877.5	0	BX	0	5.38	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	878.1	0	BX	0	5.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	878.7	0	BX	0	5.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	879.3	0	BX	0	5.36	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	879.9	0	BX	0	5.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	880.5	0	BX	0	5.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	881.1	0	BX	0	5.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	881.7	0	BX	0	5.34	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	882.3	0	BX	0	5.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	882.9	0	BX	0	5.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	883.5	0	BX	0	5.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	884.2	0	BX	0	5.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	884.8	0	BX	0	5.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	885.4	0	BX	0	5.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	886.0	0	BX	0	5.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	886.6	0	BX	0	5.32	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	887.2	0	BX	0	5.30	0
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	887.8	0	BX	0	5.67	
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	888.4	0	BX	0	10.52	
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	889.0	0	BX	0	18.29	
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	889.6	0	BX	0	23.10	
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	890.2	0	BX	0	26.52	
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	890.8	0	BX	0	29.05	
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	891.4	0	BX	0	30.87	
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	892.0	0	BX	0	32.04	
@8968__2006897	003	C	02/04/2006	11:31	-13.6128	5.7208	0	892.6	0	BX	0	32.93	8
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	0.7	0	BX	0	29.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	1.3	0	BX	0	29.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	2.0	0	BX	0	29.70	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	2.7	0	BX	0	29.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	3.3	0	BX	0	29.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	4.0	0	BX	0	29.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	4.7	0	BX	0	29.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	5.4	0	BX	0	29.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	6.0	0	BX	0	29.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	6.7	0	BX	0	29.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	7.4	0	BX	0	29.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	8.0	0	BX	0	29.62	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	8.7	0	BX	0	29.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	9.4	0	BX	0	29.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	10.0	0	BX	0	29.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	10.7	0	BX	0	29.54	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	11.4	0	BX	0	29.70	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	12.0	0	BX	0	29.79	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	12.7	0	BX	0	29.70	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	13.4	0	BX	0	29.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	14.0	0	BX	0	29.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	14.7	0	BX	0	29.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	15.4	0	BX	0	29.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	16.0	0	BX	0	29.54	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	16.7	0	BX	0	29.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	17.4	0	BX	0	29.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	18.0	0	BX	0	29.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	18.7	0	BX	0	29.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	19.4	0	BX	0	29.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	20.1	0	BX	0	29.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	20.7	0	BX	0	29.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	21.4	0	BX	0	29.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	22.1	0	BX	0	29.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	22.7	0	BX	0	29.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	23.4	0	BX	0	29.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	24.1	0	BX	0	28.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	24.7	0	BX	0	28.79	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	25.4	0	BX	0	28.45	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	26.1	0	BX	0	28.20	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	26.7	0	BX	0	28.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	27.4	0	BX	0	27.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	28.1	0	BX	0	27.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	28.7	0	BX	0	27.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	29.4	0	BX	0	26.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	30.1	0	BX	0	26.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	30.7	0	BX	0	26.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	31.4	0	BX	0	26.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	32.1	0	BX	0	26.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	32.7	0	BX	0	26.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	33.4	0	BX	0	26.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	34.1	0	BX	0	25.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	34.7	0	BX	0	25.54	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	35.4	0	BX	0	25.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	36.1	0	BX	0	24.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	36.7	0	BX	0	24.25	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	37.4	0	BX	0	24.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	38.1	0	BX	0	23.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	38.7	0	BX	0	23.62	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	39.4	0	BX	0	23.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	40.1	0	BX	0	23.12	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	40.7	0	BX	0	22.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	41.4	0	BX	0	22.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	42.1	0	BX	0	22.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	42.7	0	BX	0	22.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	43.4	0	BX	0	21.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	44.1	0	BX	0	21.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	44.7	0	BX	0	21.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	45.4	0	BX	0	21.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	46.1	0	BX	0	21.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	46.7	0	BX	0	21.29	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	47.4	0	BX	0	21.20	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	48.1	0	BX	0	21.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	48.7	0	BX	0	20.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	49.4	0	BX	0	20.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	50.1	0	BX	0	20.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	50.7	0	BX	0	20.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	51.4	0	BX	0	20.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	52.1	0	BX	0	20.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	52.7	0	BX	0	20.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	53.4	0	BX	0	20.12	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	54.0	0	BX	0	19.95	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	54.7	0	BX	0	19.87	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	55.4	0	BX	0	19.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	56.0	0	BX	0	19.45	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	56.7	0	BX	0	19.29	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	57.4	0	BX	0	19.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	58.0	0	BX	0	19.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	58.7	0	BX	0	18.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	59.4	0	BX	0	18.87	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	60.0	0	BX	0	18.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	60.7	0	BX	0	18.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	61.4	0	BX	0	18.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	62.0	0	BX	0	18.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	62.7	0	BX	0	18.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	63.4	0	BX	0	18.20	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	64.0	0	BX	0	18.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	64.7	0	BX	0	18.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	65.4	0	BX	0	18.03	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	66.0	0	BX	0	17.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	66.7	0	BX	0	17.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	67.3	0	BX	0	17.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	68.0	0	BX	0	17.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	68.7	0	BX	0	17.62	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	69.3	0	BX	0	17.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	70.0	0	BX	0	17.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	70.7	0	BX	0	17.37	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	71.3	0	BX	0	17.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	72.0	0	BX	0	17.29	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	72.7	0	BX	0	17.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	73.3	0	BX	0	17.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	74.0	0	BX	0	16.95	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	74.7	0	BX	0	16.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	75.3	0	BX	0	16.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	76.0	0	BX	0	16.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	76.6	0	BX	0	16.70	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	77.3	0	BX	0	16.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	78.0	0	BX	0	16.45	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	78.6	0	BX	0	16.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	79.3	0	BX	0	16.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	80.0	0	BX	0	16.20	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	80.6	0	BX	0	16.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	81.3	0	BX	0	16.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	82.0	0	BX	0	16.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	82.6	0	BX	0	16.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	83.3	0	BX	0	16.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	83.9	0	BX	0	16.04	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	84.6	0	BX	0	16.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	85.3	0	BX	0	15.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	85.9	0	BX	0	15.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	86.6	0	BX	0	15.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	87.3	0	BX	0	15.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	87.9	0	BX	0	15.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	88.6	0	BX	0	15.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	89.3	0	BX	0	15.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	89.9	0	BX	0	15.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	90.6	0	BX	0	15.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	91.2	0	BX	0	15.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	91.9	0	BX	0	15.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	92.6	0	BX	0	15.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	93.2	0	BX	0	15.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	93.9	0	BX	0	15.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	94.6	0	BX	0	15.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	95.2	0	BX	0	15.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	95.9	0	BX	0	15.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	96.5	0	BX	0	15.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	97.2	0	BX	0	15.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	97.9	0	BX	0	15.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	98.5	0	BX	0	15.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	99.2	0	BX	0	15.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	99.9	0	BX	0	15.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	100.5	0	BX	0	15.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	101.2	0	BX	0	15.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	101.8	0	BX	0	15.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	102.5	0	BX	0	15.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	103.2	0	BX	0	15.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	103.8	0	BX	0	15.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	104.5	0	BX	0	15.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	105.2	0	BX	0	15.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	105.8	0	BX	0	15.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	106.5	0	BX	0	15.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	107.1	0	BX	0	15.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	107.8	0	BX	0	15.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	108.5	0	BX	0	15.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	109.1	0	BX	0	15.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	109.8	0	BX	0	15.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	110.5	0	BX	0	15.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	111.1	0	BX	0	15.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	111.8	0	BX	0	15.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	112.4	0	BX	0	15.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	113.1	0	BX	0	15.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	113.8	0	BX	0	15.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	114.4	0	BX	0	15.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	115.1	0	BX	0	15.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	115.7	0	BX	0	15.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	116.4	0	BX	0	15.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	117.1	0	BX	0	15.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	117.7	0	BX	0	15.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	118.4	0	BX	0	15.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	119.0	0	BX	0	15.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	119.7	0	BX	0	15.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	120.4	0	BX	0	15.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	121.0	0	BX	0	14.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	121.7	0	BX	0	14.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	122.4	0	BX	0	14.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	123.0	0	BX	0	14.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	123.7	0	BX	0	14.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	124.3	0	BX	0	14.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	125.0	0	BX	0	14.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	125.7	0	BX	0	14.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	126.3	0	BX	0	14.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	127.0	0	BX	0	14.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	127.6	0	BX	0	14.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	128.3	0	BX	0	14.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	129.0	0	BX	0	14.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	129.6	0	BX	0	14.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	130.3	0	BX	0	14.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	130.9	0	BX	0	14.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	131.6	0	BX	0	14.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	132.3	0	BX	0	14.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	132.9	0	BX	0	14.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	133.6	0	BX	0	14.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	134.2	0	BX	0	14.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	134.9	0	BX	0	14.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	135.6	0	BX	0	14.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	136.2	0	BX	0	14.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	136.9	0	BX	0	14.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	137.5	0	BX	0	14.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	138.2	0	BX	0	14.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	138.9	0	BX	0	14.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	139.5	0	BX	0	14.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	140.2	0	BX	0	14.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	140.8	0	BX	0	14.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	141.5	0	BX	0	14.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	142.2	0	BX	0	14.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	142.8	0	BX	0	14.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	143.5	0	BX	0	14.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	144.1	0	BX	0	14.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	144.8	0	BX	0	14.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	145.5	0	BX	0	14.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	146.1	0	BX	0	14.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	146.8	0	BX	0	14.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	147.4	0	BX	0	14.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	148.1	0	BX	0	14.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	148.7	0	BX	0	14.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	149.4	0	BX	0	14.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	150.1	0	BX	0	14.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	150.7	0	BX	0	14.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	151.4	0	BX	0	14.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	152.0	0	BX	0	14.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	152.7	0	BX	0	14.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	153.4	0	BX	0	14.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	154.0	0	BX	0	14.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	154.7	0	BX	0	14.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	155.3	0	BX	0	14.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	156.0	0	BX	0	14.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	156.7	0	BX	0	14.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	157.3	0	BX	0	14.25	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	158.0	0	BX	0	14.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	158.6	0	BX	0	14.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	159.3	0	BX	0	14.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	159.9	0	BX	0	14.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	160.6	0	BX	0	14.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	161.3	0	BX	0	14.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	161.9	0	BX	0	14.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	162.6	0	BX	0	14.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	163.2	0	BX	0	14.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	163.9	0	BX	0	14.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	164.6	0	BX	0	14.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	165.2	0	BX	0	14.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	165.9	0	BX	0	14.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	166.5	0	BX	0	14.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	167.2	0	BX	0	14.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	167.8	0	BX	0	14.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	168.5	0	BX	0	14.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	169.2	0	BX	0	14.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	169.8	0	BX	0	14.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	170.5	0	BX	0	14.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	171.1	0	BX	0	14.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	171.8	0	BX	0	14.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	172.4	0	BX	0	14.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	173.1	0	BX	0	14.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	173.8	0	BX	0	14.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	174.4	0	BX	0	14.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	175.1	0	BX	0	13.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	175.7	0	BX	0	13.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	176.4	0	BX	0	13.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	177.0	0	BX	0	13.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	177.7	0	BX	0	13.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	178.4	0	BX	0	14.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	179.0	0	BX	0	14.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	179.7	0	BX	0	13.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	180.3	0	BX	0	13.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	181.0	0	BX	0	13.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	181.6	0	BX	0	13.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	182.3	0	BX	0	13.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	183.0	0	BX	0	13.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	183.6	0	BX	0	13.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	184.3	0	BX	0	13.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	184.9	0	BX	0	13.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	185.6	0	BX	0	13.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	186.2	0	BX	0	13.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	186.9	0	BX	0	13.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	187.6	0	BX	0	13.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	188.2	0	BX	0	13.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	188.9	0	BX	0	13.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	189.5	0	BX	0	13.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	190.2	0	BX	0	13.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	190.8	0	BX	0	13.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	191.5	0	BX	0	13.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	192.1	0	BX	0	13.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	192.8	0	BX	0	13.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	193.5	0	BX	0	13.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	194.1	0	BX	0	13.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	194.8	0	BX	0	13.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	195.4	0	BX	0	13.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	196.1	0	BX	0	13.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	196.7	0	BX	0	13.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	197.4	0	BX	0	13.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	198.0	0	BX	0	13.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	198.7	0	BX	0	13.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	199.4	0	BX	0	13.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	200.0	0	BX	0	13.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	200.7	0	BX	0	13.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	201.3	0	BX	0	13.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	202.0	0	BX	0	13.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	202.6	0	BX	0	13.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	203.3	0	BX	0	13.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	203.9	0	BX	0	13.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	204.6	0	BX	0	13.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	205.3	0	BX	0	13.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	205.9	0	BX	0	13.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	206.6	0	BX	0	13.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	207.2	0	BX	0	13.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	207.9	0	BX	0	13.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	208.5	0	BX	0	13.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	209.2	0	BX	0	13.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	209.8	0	BX	0	13.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	210.5	0	BX	0	13.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	211.2	0	BX	0	13.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	211.8	0	BX	0	13.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	212.5	0	BX	0	13.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	213.1	0	BX	0	13.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	213.8	0	BX	0	13.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	214.4	0	BX	0	13.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	215.1	0	BX	0	13.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	215.7	0	BX	0	13.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	216.4	0	BX	0	13.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	217.0	0	BX	0	13.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	217.7	0	BX	0	13.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	218.4	0	BX	0	13.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	219.0	0	BX	0	13.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	219.7	0	BX	0	13.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	220.3	0	BX	0	13.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	221.0	0	BX	0	13.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	221.6	0	BX	0	13.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	222.3	0	BX	0	13.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	222.9	0	BX	0	13.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	223.6	0	BX	0	13.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	224.2	0	BX	0	13.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	224.9	0	BX	0	13.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	225.5	0	BX	0	13.03	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	226.2	0	BX	0	13.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	226.9	0	BX	0	13.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	227.5	0	BX	0	13.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	228.2	0	BX	0	13.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	228.8	0	BX	0	12.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	229.5	0	BX	0	12.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	230.1	0	BX	0	13.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	230.8	0	BX	0	13.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	231.4	0	BX	0	12.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	232.1	0	BX	0	12.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	232.7	0	BX	0	12.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	233.4	0	BX	0	12.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	234.0	0	BX	0	12.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	234.7	0	BX	0	12.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	235.3	0	BX	0	12.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	236.0	0	BX	0	12.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	236.7	0	BX	0	12.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	237.3	0	BX	0	12.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	238.0	0	BX	0	12.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	238.6	0	BX	0	12.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	239.3	0	BX	0	12.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	239.9	0	BX	0	12.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	240.6	0	BX	0	12.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	241.2	0	BX	0	12.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	241.9	0	BX	0	12.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	242.5	0	BX	0	12.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	243.2	0	BX	0	12.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	243.8	0	BX	0	12.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	244.5	0	BX	0	12.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	245.1	0	BX	0	12.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	245.8	0	BX	0	12.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	246.4	0	BX	0	12.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	247.1	0	BX	0	12.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	247.7	0	BX	0	12.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	248.4	0	BX	0	12.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	249.1	0	BX	0	12.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	249.7	0	BX	0	12.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	250.4	0	BX	0	12.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	251.0	0	BX	0	12.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	251.7	0	BX	0	12.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	252.3	0	BX	0	12.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	253.0	0	BX	0	12.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	253.6	0	BX	0	12.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	254.3	0	BX	0	12.25	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	254.9	0	BX	0	12.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	255.6	0	BX	0	12.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	256.2	0	BX	0	12.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	256.9	0	BX	0	12.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	257.5	0	BX	0	12.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	258.2	0	BX	0	12.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	258.8	0	BX	0	12.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	259.5	0	BX	0	12.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	260.1	0	BX	0	12.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	260.8	0	BX	0	12.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	261.4	0	BX	0	12.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	262.1	0	BX	0	12.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	262.7	0	BX	0	12.03	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	263.4	0	BX	0	12.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	264.0	0	BX	0	12.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	264.7	0	BX	0	11.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	265.3	0	BX	0	11.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	266.0	0	BX	0	11.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	266.6	0	BX	0	11.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	267.3	0	BX	0	11.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	267.9	0	BX	0	11.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	268.6	0	BX	0	11.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	269.2	0	BX	0	11.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	269.9	0	BX	0	11.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	270.5	0	BX	0	11.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	271.2	0	BX	0	11.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	271.8	0	BX	0	11.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	272.5	0	BX	0	11.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	273.2	0	BX	0	11.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	273.8	0	BX	0	11.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	274.5	0	BX	0	11.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	275.1	0	BX	0	11.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	275.8	0	BX	0	11.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	276.4	0	BX	0	11.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	277.1	0	BX	0	11.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	277.7	0	BX	0	11.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	278.4	0	BX	0	11.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	279.0	0	BX	0	11.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	279.7	0	BX	0	11.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	280.3	0	BX	0	11.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	281.0	0	BX	0	11.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	281.6	0	BX	0	11.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	282.3	0	BX	0	11.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	282.9	0	BX	0	11.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	283.6	0	BX	0	11.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	284.2	0	BX	0	11.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	284.9	0	BX	0	11.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	285.5	0	BX	0	11.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	286.2	0	BX	0	11.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	286.8	0	BX	0	11.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	287.5	0	BX	0	11.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	288.1	0	BX	0	11.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	288.7	0	BX	0	11.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	289.4	0	BX	0	11.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	290.0	0	BX	0	11.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	290.7	0	BX	0	11.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	291.3	0	BX	0	11.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	292.0	0	BX	0	11.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	292.6	0	BX	0	11.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	293.3	0	BX	0	11.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	293.9	0	BX	0	11.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	294.6	0	BX	0	11.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	295.2	0	BX	0	11.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	295.9	0	BX	0	11.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	296.5	0	BX	0	11.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	297.2	0	BX	0	11.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	297.8	0	BX	0	11.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	298.5	0	BX	0	10.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	299.1	0	BX	0	11.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	299.8	0	BX	0	10.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	300.4	0	BX	0	10.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	301.1	0	BX	0	10.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	301.7	0	BX	0	10.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	302.4	0	BX	0	10.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	303.0	0	BX	0	10.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	303.7	0	BX	0	10.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	304.3	0	BX	0	10.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	305.0	0	BX	0	10.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	305.6	0	BX	0	10.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	306.3	0	BX	0	10.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	306.9	0	BX	0	10.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	307.6	0	BX	0	10.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	308.2	0	BX	0	10.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	308.9	0	BX	0	10.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	309.5	0	BX	0	10.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	310.2	0	BX	0	10.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	310.8	0	BX	0	10.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	311.5	0	BX	0	10.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	312.1	0	BX	0	10.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	312.7	0	BX	0	10.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	313.4	0	BX	0	10.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	314.0	0	BX	0	10.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	314.7	0	BX	0	10.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	315.3	0	BX	0	10.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	316.0	0	BX	0	10.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	316.6	0	BX	0	10.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	317.3	0	BX	0	10.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	317.9	0	BX	0	10.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	318.6	0	BX	0	10.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	319.2	0	BX	0	10.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	319.9	0	BX	0	10.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	320.5	0	BX	0	10.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	321.2	0	BX	0	10.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	321.8	0	BX	0	10.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	322.5	0	BX	0	10.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	323.1	0	BX	0	10.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	323.8	0	BX	0	10.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	324.4	0	BX	0	10.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	325.0	0	BX	0	10.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	325.7	0	BX	0	10.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	326.3	0	BX	0	10.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	327.0	0	BX	0	10.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	327.6	0	BX	0	10.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	328.3	0	BX	0	10.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	328.9	0	BX	0	10.25	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	329.6	0	BX	0	10.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	330.2	0	BX	0	10.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	330.9	0	BX	0	10.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	331.5	0	BX	0	10.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	332.2	0	BX	0	10.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	332.8	0	BX	0	10.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	333.5	0	BX	0	10.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	334.1	0	BX	0	10.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	334.7	0	BX	0	10.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	335.4	0	BX	0	10.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	336.0	0	BX	0	10.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	336.7	0	BX	0	10.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	337.3	0	BX	0	10.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	338.0	0	BX	0	10.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	338.6	0	BX	0	10.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	339.3	0	BX	0	10.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	339.9	0	BX	0	9.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	340.6	0	BX	0	9.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	341.2	0	BX	0	9.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	341.8	0	BX	0	9.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	342.5	0	BX	0	9.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	343.1	0	BX	0	9.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	343.8	0	BX	0	9.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	344.4	0	BX	0	9.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	345.1	0	BX	0	9.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	345.7	0	BX	0	9.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	346.4	0	BX	0	9.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	347.0	0	BX	0	9.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	347.7	0	BX	0	9.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	348.3	0	BX	0	9.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	348.9	0	BX	0	9.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	349.6	0	BX	0	9.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	350.2	0	BX	0	9.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	350.9	0	BX	0	9.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	351.5	0	BX	0	9.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	352.2	0	BX	0	9.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	352.8	0	BX	0	9.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	353.5	0	BX	0	9.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	354.1	0	BX	0	9.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	354.8	0	BX	0	9.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	355.4	0	BX	0	9.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	356.0	0	BX	0	9.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	356.7	0	BX	0	9.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	357.3	0	BX	0	9.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	358.0	0	BX	0	9.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	358.6	0	BX	0	9.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	359.3	0	BX	0	9.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	359.9	0	BX	0	9.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	360.6	0	BX	0	9.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	361.2	0	BX	0	9.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	361.8	0	BX	0	9.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	362.5	0	BX	0	9.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	363.1	0	BX	0	9.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	363.8	0	BX	0	9.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	364.4	0	BX	0	9.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	365.1	0	BX	0	9.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	365.7	0	BX	0	9.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	366.4	0	BX	0	9.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	367.0	0	BX	0	9.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	367.6	0	BX	0	9.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	368.3	0	BX	0	9.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	368.9	0	BX	0	9.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	369.6	0	BX	0	9.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	370.2	0	BX	0	9.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	370.9	0	BX	0	9.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	371.5	0	BX	0	9.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	372.1	0	BX	0	9.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	372.8	0	BX	0	9.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	373.4	0	BX	0	9.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	374.1	0	BX	0	9.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	374.7	0	BX	0	9.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	375.4	0	BX	0	9.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	376.0	0	BX	0	9.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	376.7	0	BX	0	9.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	377.3	0	BX	0	9.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	377.9	0	BX	0	9.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	378.6	0	BX	0	9.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	379.2	0	BX	0	9.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	379.9	0	BX	0	9.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	380.5	0	BX	0	9.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	381.2	0	BX	0	9.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	381.8	0	BX	0	9.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	382.4	0	BX	0	9.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	383.1	0	BX	0	9.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	383.7	0	BX	0	9.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	384.4	0	BX	0	9.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	385.0	0	BX	0	9.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	385.7	0	BX	0	9.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	386.3	0	BX	0	9.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	386.9	0	BX	0	9.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	387.6	0	BX	0	9.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	388.2	0	BX	0	9.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	388.9	0	BX	0	9.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	389.5	0	BX	0	9.25	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	390.1	0	BX	0	9.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	390.8	0	BX	0	9.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	391.4	0	BX	0	9.25	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	392.1	0	BX	0	9.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	392.7	0	BX	0	9.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	393.4	0	BX	0	9.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	394.0	0	BX	0	9.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	394.6	0	BX	0	9.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	395.3	0	BX	0	9.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	395.9	0	BX	0	9.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	396.6	0	BX	0	9.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	397.2	0	BX	0	9.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	397.9	0	BX	0	9.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	398.5	0	BX	0	9.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	399.1	0	BX	0	9.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	399.8	0	BX	0	9.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	400.4	0	BX	0	9.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	401.1	0	BX	0	9.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	401.7	0	BX	0	9.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	402.3	0	BX	0	9.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	403.0	0	BX	0	9.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	403.6	0	BX	0	9.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	404.3	0	BX	0	9.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	404.9	0	BX	0	9.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	405.6	0	BX	0	9.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	406.2	0	BX	0	9.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	406.8	0	BX	0	9.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	407.5	0	BX	0	9.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	408.1	0	BX	0	9.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	408.8	0	BX	0	9.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	409.4	0	BX	0	9.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	410.0	0	BX	0	9.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	410.7	0	BX	0	9.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	411.3	0	BX	0	9.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	412.0	0	BX	0	9.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	412.6	0	BX	0	9.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	413.2	0	BX	0	9.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	413.9	0	BX	0	8.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	414.5	0	BX	0	8.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	415.2	0	BX	0	8.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	415.8	0	BX	0	8.97	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	416.4	0	BX	0	8.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	417.1	0	BX	0	8.93	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	417.7	0	BX	0	8.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	418.4	0	BX	0	8.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	419.0	0	BX	0	8.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	419.6	0	BX	0	8.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	420.3	0	BX	0	8.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	420.9	0	BX	0	8.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	421.6	0	BX	0	8.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	422.2	0	BX	0	8.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	422.8	0	BX	0	8.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	423.5	0	BX	0	8.89	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	424.1	0	BX	0	8.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	424.8	0	BX	0	8.85	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	425.4	0	BX	0	8.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	426.0	0	BX	0	8.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	426.7	0	BX	0	8.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	427.3	0	BX	0	8.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	428.0	0	BX	0	8.81	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	428.6	0	BX	0	8.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	429.2	0	BX	0	8.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	429.9	0	BX	0	8.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	430.5	0	BX	0	8.77	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	431.2	0	BX	0	8.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	431.8	0	BX	0	8.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	432.4	0	BX	0	8.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	433.1	0	BX	0	8.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	433.7	0	BX	0	8.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	434.4	0	BX	0	8.72	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	435.0	0	BX	0	8.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	435.6	0	BX	0	8.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	436.3	0	BX	0	8.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	436.9	0	BX	0	8.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	437.6	0	BX	0	8.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	438.2	0	BX	0	8.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	438.8	0	BX	0	8.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	439.5	0	BX	0	8.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	440.1	0	BX	0	8.68	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	440.8	0	BX	0	8.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	441.4	0	BX	0	8.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	442.0	0	BX	0	8.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	442.7	0	BX	0	8.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	443.3	0	BX	0	8.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	443.9	0	BX	0	8.64	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	444.6	0	BX	0	8.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	445.2	0	BX	0	8.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	445.9	0	BX	0	8.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	446.5	0	BX	0	8.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	447.1	0	BX	0	8.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	447.8	0	BX	0	8.60	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	448.4	0	BX	0	8.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	449.1	0	BX	0	8.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	449.7	0	BX	0	8.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	450.3	0	BX	0	8.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	451.0	0	BX	0	8.56	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	451.6	0	BX	0	8.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	452.2	0	BX	0	8.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	452.9	0	BX	0	8.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	453.5	0	BX	0	8.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	454.2	0	BX	0	8.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	454.8	0	BX	0	8.52	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	455.4	0	BX	0	8.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	456.1	0	BX	0	8.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	456.7	0	BX	0	8.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	457.3	0	BX	0	8.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	458.0	0	BX	0	8.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	458.6	0	BX	0	8.47	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	459.3	0	BX	0	8.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	459.9	0	BX	0	8.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	460.5	0	BX	0	8.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	461.2	0	BX	0	8.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	461.8	0	BX	0	8.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	462.4	0	BX	0	8.43	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	463.1	0	BX	0	8.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	463.7	0	BX	0	8.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	464.4	0	BX	0	8.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	465.0	0	BX	0	8.39	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	465.6	0	BX	0	8.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	466.3	0	BX	0	8.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	466.9	0	BX	0	8.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	467.5	0	BX	0	8.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	468.2	0	BX	0	8.35	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	468.8	0	BX	0	8.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	469.5	0	BX	0	8.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	470.1	0	BX	0	8.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	470.7	0	BX	0	8.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	471.4	0	BX	0	8.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	472.0	0	BX	0	8.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	472.6	0	BX	0	8.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	473.3	0	BX	0	8.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	473.9	0	BX	0	8.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	474.5	0	BX	0	8.31	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	475.2	0	BX	0	8.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	475.8	0	BX	0	8.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	476.5	0	BX	0	8.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	477.1	0	BX	0	8.27	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	477.7	0	BX	0	8.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	478.4	0	BX	0	8.25	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	479.0	0	BX	0	8.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	479.6	0	BX	0	8.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	480.3	0	BX	0	8.22	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	480.9	0	BX	0	8.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	481.5	0	BX	0	8.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	482.2	0	BX	0	8.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	482.8	0	BX	0	8.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	483.4	0	BX	0	8.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	484.1	0	BX	0	8.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	484.7	0	BX	0	8.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	485.4	0	BX	0	8.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	486.0	0	BX	0	8.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	486.6	0	BX	0	8.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	487.3	0	BX	0	8.18	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	487.9	0	BX	0	8.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	488.5	0	BX	0	8.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	489.2	0	BX	0	8.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	489.8	0	BX	0	8.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	490.4	0	BX	0	8.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	491.1	0	BX	0	8.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	491.7	0	BX	0	8.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	492.3	0	BX	0	8.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	493.0	0	BX	0	8.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	493.6	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	494.3	0	BX	0	8.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	494.9	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	495.5	0	BX	0	8.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	496.2	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	496.8	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	497.4	0	BX	0	8.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	498.1	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	498.7	0	BX	0	8.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	499.3	0	BX	0	8.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	500.0	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	500.6	0	BX	0	8.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	501.2	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	501.9	0	BX	0	8.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	502.5	0	BX	0	8.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	503.1	0	BX	0	8.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	503.8	0	BX	0	8.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	504.4	0	BX	0	8.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	505.0	0	BX	0	8.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	505.7	0	BX	0	8.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	506.3	0	BX	0	8.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	506.9	0	BX	0	8.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	507.6	0	BX	0	8.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	508.2	0	BX	0	8.14	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	508.8	0	BX	0	8.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	509.5	0	BX	0	8.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	510.1	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	510.7	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	511.4	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	512.0	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	512.6	0	BX	0	8.10	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	513.3	0	BX	0	8.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	513.9	0	BX	0	8.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	514.5	0	BX	0	8.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	515.2	0	BX	0	8.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	515.8	0	BX	0	8.06	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	516.4	0	BX	0	8.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	517.1	0	BX	0	8.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	517.7	0	BX	0	8.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	518.3	0	BX	0	8.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	519.0	0	BX	0	8.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	519.6	0	BX	0	8.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	520.2	0	BX	0	8.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	520.9	0	BX	0	8.02	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	521.5	0	BX	0	8.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	522.1	0	BX	0	8.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	522.8	0	BX	0	8.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	523.4	0	BX	0	8.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	524.0	0	BX	0	7.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	524.7	0	BX	0	7.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	525.3	0	BX	0	7.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	525.9	0	BX	0	7.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	526.6	0	BX	0	7.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	527.2	0	BX	0	7.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	527.8	0	BX	0	7.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	528.5	0	BX	0	7.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	529.1	0	BX	0	7.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	529.7	0	BX	0	7.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	530.4	0	BX	0	7.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	531.0	0	BX	0	7.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	531.6	0	BX	0	7.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	532.3	0	BX	0	7.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	532.9	0	BX	0	7.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	533.5	0	BX	0	7.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	534.2	0	BX	0	7.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	534.8	0	BX	0	7.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	535.4	0	BX	0	7.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	536.1	0	BX	0	7.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	536.7	0	BX	0	7.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	537.3	0	BX	0	7.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	538.0	0	BX	0	7.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	538.6	0	BX	0	7.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	539.2	0	BX	0	7.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	539.9	0	BX	0	7.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	540.5	0	BX	0	7.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	541.1	0	BX	0	7.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	541.7	0	BX	0	7.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	542.4	0	BX	0	7.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	543.0	0	BX	0	7.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	543.6	0	BX	0	7.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	544.3	0	BX	0	7.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	544.9	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	545.5	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	546.2	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	546.8	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	547.4	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	548.1	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	548.7	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	549.3	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	550.0	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	550.6	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	551.2	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	551.8	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	552.5	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	553.1	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	553.7	0	BX	0	7.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	554.4	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	555.0	0	BX	0	7.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	555.6	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	556.3	0	BX	0	7.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	556.9	0	BX	0	7.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	557.5	0	BX	0	7.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	558.2	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	558.8	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	559.4	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	560.0	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	560.7	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	561.3	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	561.9	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	562.6	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	563.2	0	BX	0	7.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	563.8	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	564.5	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	565.1	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	565.7	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	566.3	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	567.0	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	567.6	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	568.2	0	BX	0	7.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	568.9	0	BX	0	7.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	569.5	0	BX	0	7.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	570.1	0	BX	0	7.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	570.8	0	BX	0	7.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	571.4	0	BX	0	7.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	572.0	0	BX	0	7.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	572.6	0	BX	0	7.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	573.3	0	BX	0	7.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	573.9	0	BX	0	7.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	574.5	0	BX	0	7.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	575.2	0	BX	0	7.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	575.8	0	BX	0	7.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	576.4	0	BX	0	7.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	577.0	0	BX	0	7.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	577.7	0	BX	0	7.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	578.3	0	BX	0	7.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	578.9	0	BX	0	7.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	579.6	0	BX	0	7.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	580.2	0	BX	0	7.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	580.8	0	BX	0	7.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	581.5	0	BX	0	7.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	582.1	0	BX	0	7.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	582.7	0	BX	0	7.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	583.3	0	BX	0	7.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	584.0	0	BX	0	7.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	584.6	0	BX	0	7.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	585.2	0	BX	0	7.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	585.9	0	BX	0	7.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	586.5	0	BX	0	7.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	587.1	0	BX	0	7.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	587.7	0	BX	0	7.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	588.4	0	BX	0	7.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	589.0	0	BX	0	7.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	589.6	0	BX	0	7.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	590.2	0	BX	0	7.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	590.9	0	BX	0	7.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	591.5	0	BX	0	7.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	592.1	0	BX	0	7.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	592.8	0	BX	0	7.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	593.4	0	BX	0	7.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	594.0	0	BX	0	7.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	594.6	0	BX	0	7.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	595.3	0	BX	0	7.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	595.9	0	BX	0	7.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	596.5	0	BX	0	7.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	597.2	0	BX	0	7.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	597.8	0	BX	0	7.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	598.4	0	BX	0	7.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	599.0	0	BX	0	7.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	599.7	0	BX	0	7.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	600.3	0	BX	0	7.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	600.9	0	BX	0	7.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	601.5	0	BX	0	7.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	602.2	0	BX	0	7.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	602.8	0	BX	0	7.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	603.4	0	BX	0	7.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	604.1	0	BX	0	7.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	604.7	0	BX	0	7.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	605.3	0	BX	0	7.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	605.9	0	BX	0	7.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	606.6	0	BX	0	7.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	607.2	0	BX	0	7.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	607.8	0	BX	0	7.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	608.4	0	BX	0	7.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	609.1	0	BX	0	7.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	609.7	0	BX	0	7.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	610.3	0	BX	0	7.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	611.0	0	BX	0	7.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	611.6	0	BX	0	7.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	612.2	0	BX	0	7.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	612.8	0	BX	0	7.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	613.5	0	BX	0	7.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	614.1	0	BX	0	7.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	614.7	0	BX	0	7.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	615.3	0	BX	0	7.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	616.0	0	BX	0	7.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	616.6	0	BX	0	7.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	617.2	0	BX	0	7.26	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	617.8	0	BX	0	7.25	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	618.5	0	BX	0	7.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	619.1	0	BX	0	7.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	619.7	0	BX	0	7.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	620.3	0	BX	0	7.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	621.0	0	BX	0	7.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	621.6	0	BX	0	7.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	622.2	0	BX	0	7.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	622.9	0	BX	0	7.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	623.5	0	BX	0	7.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	624.1	0	BX	0	7.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	624.7	0	BX	0	7.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	625.4	0	BX	0	7.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	626.0	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	626.6	0	BX	0	7.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	627.2	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	627.9	0	BX	0	7.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	628.5	0	BX	0	7.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	629.1	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	629.7	0	BX	0	7.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	630.4	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	631.0	0	BX	0	7.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	631.6	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	632.2	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	632.9	0	BX	0	7.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	633.5	0	BX	0	7.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	634.1	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	634.7	0	BX	0	7.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	635.4	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	636.0	0	BX	0	7.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	636.6	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	637.2	0	BX	0	7.15	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	637.9	0	BX	0	7.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	638.5	0	BX	0	7.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	639.1	0	BX	0	7.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	639.7	0	BX	0	7.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	640.4	0	BX	0	7.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	641.0	0	BX	0	7.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	641.6	0	BX	0	7.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	642.2	0	BX	0	7.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	642.9	0	BX	0	7.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	643.5	0	BX	0	7.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	644.1	0	BX	0	7.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	644.7	0	BX	0	7.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	645.4	0	BX	0	7.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	646.0	0	BX	0	7.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	646.6	0	BX	0	7.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	647.2	0	BX	0	7.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	647.8	0	BX	0	7.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	648.5	0	BX	0	7.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	649.1	0	BX	0	7.03	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	649.7	0	BX	0	7.03	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	650.3	0	BX	0	7.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	651.0	0	BX	0	7.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	651.6	0	BX	0	7.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	652.2	0	BX	0	7.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	652.8	0	BX	0	7.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	653.5	0	BX	0	7.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	654.1	0	BX	0	6.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	654.7	0	BX	0	6.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	655.3	0	BX	0	6.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	656.0	0	BX	0	6.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	656.6	0	BX	0	6.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	657.2	0	BX	0	6.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	657.8	0	BX	0	6.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	658.4	0	BX	0	6.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	659.1	0	BX	0	6.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	659.7	0	BX	0	6.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	660.3	0	BX	0	6.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	660.9	0	BX	0	6.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	661.6	0	BX	0	6.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	662.2	0	BX	0	6.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	662.8	0	BX	0	6.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	663.4	0	BX	0	6.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	664.1	0	BX	0	6.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	664.7	0	BX	0	6.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	665.3	0	BX	0	6.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	665.9	0	BX	0	6.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	666.5	0	BX	0	6.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	667.2	0	BX	0	6.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	667.8	0	BX	0	6.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	668.4	0	BX	0	6.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	669.0	0	BX	0	6.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	669.7	0	BX	0	6.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	670.3	0	BX	0	6.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	670.9	0	BX	0	6.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	671.5	0	BX	0	6.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	672.2	0	BX	0	6.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	672.8	0	BX	0	6.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	673.4	0	BX	0	6.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	674.0	0	BX	0	6.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	674.6	0	BX	0	6.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	675.3	0	BX	0	6.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	675.9	0	BX	0	6.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	676.5	0	BX	0	6.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	677.1	0	BX	0	6.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	677.7	0	BX	0	6.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	678.4	0	BX	0	6.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	679.0	0	BX	0	6.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	679.6	0	BX	0	6.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	680.2	0	BX	0	6.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	680.9	0	BX	0	6.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	681.5	0	BX	0	6.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	682.1	0	BX	0	6.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	682.7	0	BX	0	6.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	683.3	0	BX	0	6.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	684.0	0	BX	0	6.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	684.6	0	BX	0	6.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	685.2	0	BX	0	6.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	685.8	0	BX	0	6.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	686.5	0	BX	0	6.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	687.1	0	BX	0	6.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	687.7	0	BX	0	6.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	688.3	0	BX	0	6.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	688.9	0	BX	0	6.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	689.6	0	BX	0	6.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	690.2	0	BX	0	6.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	690.8	0	BX	0	6.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	691.4	0	BX	0	6.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	692.0	0	BX	0	6.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	692.7	0	BX	0	6.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	693.3	0	BX	0	6.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	693.9	0	BX	0	6.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	694.5	0	BX	0	6.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	695.1	0	BX	0	6.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	695.8	0	BX	0	6.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	696.4	0	BX	0	6.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	697.0	0	BX	0	6.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	697.6	0	BX	0	6.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	698.2	0	BX	0	6.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	698.9	0	BX	0	6.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	699.5	0	BX	0	6.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	700.1	0	BX	0	6.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	700.7	0	BX	0	6.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	701.3	0	BX	0	6.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	702.0	0	BX	0	6.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	702.6	0	BX	0	6.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	703.2	0	BX	0	6.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	703.8	0	BX	0	6.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	704.4	0	BX	0	6.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	705.1	0	BX	0	6.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	705.7	0	BX	0	6.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	706.3	0	BX	0	6.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	706.9	0	BX	0	6.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	707.5	0	BX	0	6.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	708.2	0	BX	0	6.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	708.8	0	BX	0	6.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	709.4	0	BX	0	6.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	710.0	0	BX	0	6.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	710.6	0	BX	0	6.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	711.3	0	BX	0	6.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	711.9	0	BX	0	6.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	712.5	0	BX	0	6.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	713.1	0	BX	0	6.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	713.7	0	BX	0	6.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	714.4	0	BX	0	6.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	715.0	0	BX	0	6.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	715.6	0	BX	0	6.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	716.2	0	BX	0	6.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	716.8	0	BX	0	6.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	717.5	0	BX	0	6.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	718.1	0	BX	0	6.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	718.7	0	BX	0	6.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	719.3	0	BX	0	6.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	719.9	0	BX	0	6.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	720.5	0	BX	0	6.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	721.2	0	BX	0	6.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	721.8	0	BX	0	6.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	722.4	0	BX	0	6.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	723.0	0	BX	0	6.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	723.6	0	BX	0	6.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	724.3	0	BX	0	6.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	724.9	0	BX	0	6.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	725.5	0	BX	0	6.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	726.1	0	BX	0	6.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	726.7	0	BX	0	6.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	727.4	0	BX	0	6.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	728.0	0	BX	0	6.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	728.6	0	BX	0	6.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	729.2	0	BX	0	6.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	729.8	0	BX	0	6.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	730.4	0	BX	0	6.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	731.1	0	BX	0	6.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	731.7	0	BX	0	6.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	732.3	0	BX	0	6.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	732.9	0	BX	0	6.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	733.5	0	BX	0	6.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	734.2	0	BX	0	6.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	734.8	0	BX	0	6.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	735.4	0	BX	0	6.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	736.0	0	BX	0	6.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	736.6	0	BX	0	6.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	737.2	0	BX	0	6.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	737.9	0	BX	0	6.30	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	738.5	0	BX	0	6.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	739.1	0	BX	0	6.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	739.7	0	BX	0	6.28	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	740.3	0	BX	0	6.23	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	740.9	0	BX	0	6.25	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	741.6	0	BX	0	6.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	742.2	0	BX	0	6.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	742.8	0	BX	0	6.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	743.4	0	BX	0	6.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	744.0	0	BX	0	6.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	744.6	0	BX	0	6.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	745.3	0	BX	0	6.21	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	745.9	0	BX	0	6.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	746.5	0	BX	0	6.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	747.1	0	BX	0	6.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	747.7	0	BX	0	6.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	748.3	0	BX	0	6.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	749.0	0	BX	0	6.19	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	749.6	0	BX	0	6.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	750.2	0	BX	0	6.17	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	750.8	0	BX	0	6.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	751.4	0	BX	0	6.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	752.0	0	BX	0	6.13	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	752.7	0	BX	0	6.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	753.3	0	BX	0	6.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	753.9	0	BX	0	6.11	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	754.5	0	BX	0	6.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	755.1	0	BX	0	6.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	755.7	0	BX	0	6.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	756.4	0	BX	0	6.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	757.0	0	BX	0	6.09	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	757.6	0	BX	0	6.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	758.2	0	BX	0	6.07	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	758.8	0	BX	0	6.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	759.4	0	BX	0	6.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	760.1	0	BX	0	6.03	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	760.7	0	BX	0	6.05	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	761.3	0	BX	0	6.03	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	761.9	0	BX	0	6.03	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	762.5	0	BX	0	6.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	763.1	0	BX	0	6.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	763.8	0	BX	0	6.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	764.4	0	BX	0	6.01	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	765.0	0	BX	0	5.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	765.6	0	BX	0	6.00	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	766.2	0	BX	0	5.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	766.8	0	BX	0	5.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	767.4	0	BX	0	5.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	768.1	0	BX	0	5.98	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	768.7	0	BX	0	5.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	769.3	0	BX	0	5.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	769.9	0	BX	0	5.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	770.5	0	BX	0	5.96	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	771.1	0	BX	0	5.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	771.8	0	BX	0	5.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	772.4	0	BX	0	5.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	773.0	0	BX	0	5.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	773.6	0	BX	0	5.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	774.2	0	BX	0	5.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	774.8	0	BX	0	5.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	775.4	0	BX	0	5.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	776.1	0	BX	0	5.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	776.7	0	BX	0	5.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	777.3	0	BX	0	5.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	777.9	0	BX	0	5.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	778.5	0	BX	0	5.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	779.1	0	BX	0	5.92	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	779.7	0	BX	0	5.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	780.4	0	BX	0	5.94	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	781.0	0	BX	0	5.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	781.6	0	BX	0	5.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	782.2	0	BX	0	5.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	782.8	0	BX	0	5.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	783.4	0	BX	0	5.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	784.0	0	BX	0	5.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	784.7	0	BX	0	5.90	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	785.3	0	BX	0	5.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	785.9	0	BX	0	5.88	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	786.5	0	BX	0	5.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	787.1	0	BX	0	5.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	787.7	0	BX	0	5.86	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	788.3	0	BX	0	5.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	789.0	0	BX	0	5.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	789.6	0	BX	0	5.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	790.2	0	BX	0	5.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	790.8	0	BX	0	5.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	791.4	0	BX	0	5.84	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	792.0	0	BX	0	5.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	792.6	0	BX	0	5.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	793.2	0	BX	0	5.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	793.9	0	BX	0	5.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	794.5	0	BX	0	5.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	795.1	0	BX	0	5.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	795.7	0	BX	0	5.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	796.3	0	BX	0	5.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	796.9	0	BX	0	5.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	797.5	0	BX	0	5.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	798.2	0	BX	0	5.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	798.8	0	BX	0	5.80	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	799.4	0	BX	0	5.82	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	800.0	0	BX	0	5.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	800.6	0	BX	0	5.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	801.2	0	BX	0	5.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	801.8	0	BX	0	5.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	802.4	0	BX	0	5.78	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	803.1	0	BX	0	5.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	803.7	0	BX	0	5.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	804.3	0	BX	0	5.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	804.9	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	805.5	0	BX	0	5.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	806.1	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	806.7	0	BX	0	5.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	807.3	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	808.0	0	BX	0	5.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	808.6	0	BX	0	5.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	809.2	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	809.8	0	BX	0	5.76	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	810.4	0	BX	0	5.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	811.0	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	811.6	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	812.2	0	BX	0	5.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	812.9	0	BX	0	5.75	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	813.5	0	BX	0	5.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	814.1	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	814.7	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	815.3	0	BX	0	5.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	815.9	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	816.5	0	BX	0	5.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	817.1	0	BX	0	5.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	817.7	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	818.4	0	BX	0	5.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	819.0	0	BX	0	5.73	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	819.6	0	BX	0	5.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	820.2	0	BX	0	5.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	820.8	0	BX	0	5.71	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	821.4	0	BX	0	5.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	822.0	0	BX	0	5.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	822.6	0	BX	0	5.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	823.3	0	BX	0	5.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	823.9	0	BX	0	5.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	824.5	0	BX	0	5.69	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	825.1	0	BX	0	5.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	825.7	0	BX	0	5.67	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	826.3	0	BX	0	5.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	826.9	0	BX	0	5.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	827.5	0	BX	0	5.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	828.1	0	BX	0	5.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	828.8	0	BX	0	5.65	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	829.4	0	BX	0	5.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	830.0	0	BX	0	5.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	830.6	0	BX	0	5.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	831.2	0	BX	0	5.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	831.8	0	BX	0	5.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	832.4	0	BX	0	5.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	833.0	0	BX	0	5.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	833.6	0	BX	0	5.63	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	834.2	0	BX	0	5.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	834.9	0	BX	0	5.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	835.5	0	BX	0	5.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	836.1	0	BX	0	5.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	836.7	0	BX	0	5.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	837.3	0	BX	0	5.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	837.9	0	BX	0	5.61	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	838.5	0	BX	0	5.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	839.1	0	BX	0	5.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	839.7	0	BX	0	5.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	840.3	0	BX	0	5.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	841.0	0	BX	0	5.59	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	841.6	0	BX	0	5.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	842.2	0	BX	0	5.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	842.8	0	BX	0	5.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	843.4	0	BX	0	5.57	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	844.0	0	BX	0	5.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	844.6	0	BX	0	5.55	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	845.2	0	BX	0	5.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	845.8	0	BX	0	5.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	846.4	0	BX	0	5.53	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	847.1	0	BX	0	5.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	847.7	0	BX	0	5.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	848.3	0	BX	0	5.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	848.9	0	BX	0	5.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	849.5	0	BX	0	5.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	850.1	0	BX	0	5.51	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	850.7	0	BX	0	5.50	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	851.3	0	BX	0	5.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	851.9	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	852.5	0	BX	0	5.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	853.1	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	853.8	0	BX	0	5.48	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	854.4	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	855.0	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	855.6	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	856.2	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	856.8	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	857.4	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	858.0	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	858.6	0	BX	0	5.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	859.2	0	BX	0	5.46	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	859.8	0	BX	0	5.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	860.5	0	BX	0	5.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	861.1	0	BX	0	5.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	861.7	0	BX	0	5.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	862.3	0	BX	0	5.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	862.9	0	BX	0	5.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	863.5	0	BX	0	5.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	864.1	0	BX	0	5.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	864.7	0	BX	0	5.44	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	865.3	0	BX	0	5.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	865.9	0	BX	0	5.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	866.5	0	BX	0	5.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	867.1	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	867.8	0	BX	0	5.42	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	868.4	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	869.0	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	869.6	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	870.2	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	870.8	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	871.4	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	872.0	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	872.6	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	873.2	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	873.8	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	874.4	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	875.0	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	875.7	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	876.3	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	876.9	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	877.5	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	878.1	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	878.7	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	879.3	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	879.9	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	880.5	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	881.1	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	881.7	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	882.3	0	BX	0	5.40	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	882.9	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	883.5	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	884.2	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	884.8	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	885.4	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	886.0	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	886.6	0	BX	0	5.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	887.2	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	887.8	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	888.4	0	BX	0	5.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	889.0	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	889.6	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	890.2	0	BX	0	5.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	890.8	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	891.4	0	BX	0	5.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	892.0	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	892.6	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	893.2	0	BX	0	5.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	893.9	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	894.5	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	895.1	0	BX	0	5.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	895.7	0	BX	0	5.38	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	896.3	0	BX	0	5.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	896.9	0	BX	0	5.34	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	897.5	0	BX	0	5.36	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	898.1	0	BX	0	5.32	0
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	898.7	0	BX	0	5.40	
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	899.3	0	BX	0	7.53	
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	899.9	0	BX	0	15.06	
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	900.5	0	BX	0	21.35	
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	901.1	0	BX	0	25.53	
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	901.7	0	BX	0	28.62	
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	902.3	0	BX	0	30.71	
@8968__2006897	004	C	02/04/2006	15:10	-14.6789	6.0200	0	902.9	0	BX	0	32.45	
@9420__1960898	001	B	05/30/1960	02:00	-14.2300	8.5700	0	0.0	0	SD	0	29.30	0	35.53	0
@9420__1960898	001	B	05/30/1960	02:00	-14.2300	8.5700	0	10.0	0	SD	0	27.70	0	35.53	0
@9420__1960898	001	B	05/30/1960	02:00	-14.2300	8.5700	0	30.0	0	SD	0	24.90	0	35.55	0
@9420__1960898	001	B	05/30/1960	02:00	-14.2300	8.5700	0	40.0	0	SD	0	21.26	0	35.57	0
@9420__1960898	001	B	05/30/1960	02:00	-14.2300	8.5700	0	45.0	0	SD	0	21.20	0	35.55	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	4.0	0	BX	0	29.32	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	11.0	0	BX	0	29.27	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	16.0	0	BX	0	28.75	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	24.0	0	BX	0	28.49	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	50.0	0	BX	0	18.76	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	68.0	0	BX	0	18.23	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	70.0	0	BX	0	18.22	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	90.0	0	BX	0	17.26	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	114.0	0	BX	0	16.54	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	130.0	0	BX	0	16.25	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	175.0	0	BX	0	15.24	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	194.0	0	BX	0	15.08	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	213.0	0	BX	0	14.44	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	256.0	0	BX	0	13.61	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	294.0	0	BX	0	12.22	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	318.0	0	BX	0	11.92	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	350.0	0	BX	0	10.69	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	376.0	0	BX	0	10.29	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	386.0	0	BX	0	9.95	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	410.0	0	BX	0	9.50	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	494.0	0	BX	0	8.49	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	564.0	0	BX	0	7.90	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	580.0	0	BX	0	7.63	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	594.0	0	BX	0	7.54	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	660.0	0	BX	0	6.82	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	718.0	0	BX	0	6.54	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	728.0	0	BX	0	6.44	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	734.0	0	BX	0	6.48	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	756.0	0	BX	0	6.24	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	778.0	0	BX	0	6.26	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	826.0	0	BX	0	5.82	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	836.0	0	BX	0	5.80	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	844.0	0	BX	0	5.66	0
@9560__2008899	001	B	04/29/2008	05:25	-14.9908	7.6850	0	848.0	0	BX	0	5.68	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	4.0	0	BX	0	29.85	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	12.0	0	BX	0	29.74	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	16.0	0	BX	0	29.44	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	24.0	0	BX	0	29.57	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	32.0	0	BX	0	29.38	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	49.0	0	BX	0	21.55	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	64.0	0	BX	0	18.58	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	136.0	0	BX	0	16.66	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	143.0	0	BX	0	16.67	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	152.0	0	BX	0	16.48	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	162.0	0	BX	0	16.44	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	171.0	0	BX	0	15.88	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	192.0	0	BX	0	15.28	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	208.0	0	BX	0	15.13	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	232.0	0	BX	0	14.14	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	242.0	0	BX	0	14.08	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	254.0	0	BX	0	13.63	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	265.0	0	BX	0	13.50	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	278.0	0	BX	0	12.97	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	288.0	0	BX	0	12.76	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	322.0	0	BX	0	12.15	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	327.0	0	BX	0	11.88	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	350.0	0	BX	0	11.38	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	354.0	0	BX	0	11.18	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	384.0	0	BX	0	10.78	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	402.0	0	BX	0	10.06	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	416.0	0	BX	0	9.65	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	469.0	0	BX	0	8.98	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	496.0	0	BX	0	8.48	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	514.0	0	BX	0	8.22	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	521.0	0	BX	0	8.02	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	680.0	0	BX	0	6.69	0
@9560__2008900	001	B	05/24/2008	16:46	-14.8100	7.4139	0	800.0	0	BX	0	5.92	0
